{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":238696,"rows_kept":238696,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585616949,136.96,75246.82,0.0,0.75053,3e-05,25.00372]
[1776585617913,136.96,75239.39,0.0,0.75031,3e-05,25.01289]
[1776585622943,136.96,75239.56,0.0,0.75032,3e-05,25.01268]
[1776585627979,136.96,75240.02,0.0,0.75033,3e-05,25.01211]
[1776585628986,136.96,75226.13,0.0,0.74992,3e-05,25.02924]
[1776585634024,136.96,75225.18,0.0,0.74991,3e-05,25.02746]
[1776585639059,136.96,75225.86,0.0,0.74993,3e-05,25.02662]
[1776585644094,136.96,75215.9,0.0,0.74963,3e-05,25.03888]
[1776585649129,136.96,75218.9,0.0,0.74972,3e-05,25.03519]
[1776585654164,136.96,75228.12,0.0,0.74999,3e-05,25.02383]
[1776585657084,45.0,75236.445,0.0,0.96859,2e-05,5.56559]
[1776585659086,45.53,75244.175,0.0,0.96723,2e-05,5.7647]
[1776585662089,46.29,75248.56,0.0,0.96512,2e-05,6.06862]
[1776585663090,46.53,75256.755,0.0,0.96459,2e-05,6.14606]
[1776585667094,47.45,75259.99,0.0,0.96191,2e-05,6.52326]
[1776585672099,48.5,75258.46,0.0,0.95868,2e-05,6.97035]
[1776585677104,49.45,75251.525,0.0,0.95556,2e-05,7.39186]
[1776585682109,50.32,75251.01,0.0,0.95283,2e-05,7.75438]
[1776585687114,51.1,75253.195,0.0,0.9504,3e-05,8.07251]
[1776585691118,51.67,75262.24,0.0,0.94882,3e-05,8.27737]
[1776585696127,52.32,75264.91,0.0,0.94679,3e-05,8.53739]
[1776585701132,52.91,75262.315,0.0,0.94481,3e-05,8.78746]
[1776585705136,53.34,75252.68,0.0,0.94314,3e-05,8.99467]
[1776585710141,53.83,75252.28,0.0,0.94152,3e-05,9.19592]
[1776585715146,54.28,75251.66,0.0,0.94004,3e-05,9.37789]
[1776585720151,54.68,75251.195,0.0,0.9387,3e-05,9.54141]
[1776585723154,54.9,75262.55,0.0,0.93828,3e-05,9.59336]
[1776585726157,55.11,75275.195,0.0,0.93795,3e-05,9.63565]
[1776585730161,55.38,75298.085,0.0,0.93773,3e-05,9.66451]
[1776585735166,55.68,75289.185,0.0,0.9365,3e-05,9.81202]
[1776585738169,55.84,75277.1,0.0,0.93561,3e-05,9.91715]
[1776585741172,56.0,75262.365,0.0,0.93467,3e-05,10.02724]
[1776585746177,56.24,75267.34,0.0,0.93402,3e-05,10.10522]
[1776585749180,56.37,75255.68,0.0,0.93324,3e-05,10.19592]
[1776585754185,56.58,75257.78,0.0,0.93264,3e-05,10.26623]
[1776585759190,56.76,75259.08,0.0,0.93207,3e-05,10.33417]
[1776585761192,56.83,75268.315,0.0,0.93211,3e-05,10.3305]
[1776585766197,56.99,75268.035,0.0,0.93157,3e-05,10.39402]
[1776585772203,57.17,75267.29,0.0,0.93097,3e-05,10.46356]
[1776585778035,57.32,75266.67,0.0,0.93044,3e-05,10.52485]
[1776585783070,57.43,75266.61,0.0,0.93006,3e-05,10.5691]
[1776585788105,57.54,75266.815,0.0,0.92973,3e-05,10.60809]
[1776585793140,57.63,75271.71,0.0,0.92957,3e-05,10.62763]
[1776585798175,57.71,75265.35,0.0,0.9291,3e-05,10.68085]
[1776585803234,57.79,75265.095,0.0,0.92884,3e-05,10.71065]
[1776585808241,57.86,75268.815,0.0,0.92873,3e-05,10.7244]
[1776585813246,57.92,75267.195,0.0,0.92849,3e-05,10.75034]
[1776585818251,57.97,75266.565,0.0,0.92829,3e-05,10.7735]
[1776585823256,58.02,75266.24,0.0,0.92812,3e-05,10.79351]
[1776585829262,58.08,75262.905,0.0,0.92784,3e-05,10.82474]
[1776585833266,58.11,75253.335,0.0,0.92745,3e-05,10.86852]
[1776585838270,58.14,75252.87,0.0,0.92731,3e-05,10.88372]
[1776585843275,58.18,75254.7,0.0,0.92726,3e-05,10.88985]
[1776585848280,58.21,75255.85,0.0,0.9272,3e-05,10.89693]
[1776585853285,58.23,75257.42,0.0,0.92717,3e-05,10.90143]
[1776585858290,58.25,75258.04,0.0,0.92711,3e-05,10.90802]
[1776585863295,58.27,75249.585,0.0,0.92679,3e-05,10.94372]
[1776585868300,58.29,75247.565,0.0,0.92667,3e-05,10.9572]
[1776585872304,58.3,75237.645,0.0,0.92634,3e-05,10.99213]
[1776585877309,58.32,75235.62,0.0,0.92623,3e-05,11.00427]
[1776585882314,58.33,75234.1,0.0,0.92614,3e-05,11.01408]
[1776585887319,58.34,75232.475,0.0,0.92606,3e-05,11.02364]
[1776585892324,58.35,75232.63,0.0,0.92603,3e-05,11.02673]
[1776585897329,58.36,75231.905,0.0,0.92598,3e-05,11.03225]
[1776585902334,58.37,75233.51,0.0,0.92601,3e-05,11.02958]
[1776585907339,58.37,75231.0,0.0,0.92591,3e-05,11.0402]
[1776585912344,58.38,75229.955,0.0,0.92586,3e-05,11.04559]
[1776585917349,58.38,75229.695,0.0,0.92584,3e-05,11.04804]
[1776585921353,58.39,75219.805,0.0,0.92553,3e-05,11.08202]
[1776585926358,58.39,75223.325,0.0,0.92563,3e-05,11.07134]
[1776585932364,58.39,75223.16,0.0,0.92563,3e-05,11.06992]
[1776585937369,58.39,75227.08,0.0,0.92574,3e-05,11.05737]
[1776585943192,58.39,75230.185,0.0,0.92584,3e-05,11.04738]
[1776585948228,58.39,75229.175,0.0,0.9258,3e-05,11.05082]
[1776585953265,58.39,75228.345,0.0,0.92578,3e-05,11.05349]
[1776585958300,58.39,75225.015,0.0,0.92568,3e-05,11.06434]
[1776585963336,58.39,75223.445,0.0,0.92564,3e-05,11.06919]
[1776585968372,58.36,75226.725,0.0,0.92583,3e-05,11.04763]
[1776585973405,58.3,75228.565,0.0,0.92608,3e-05,11.01915]
[1776585977409,58.29,75220.335,0.0,0.92587,3e-05,11.04247]
[1776585982414,58.29,75222.485,0.0,0.92594,3e-05,11.03495]
[1776585987419,58.32,75224.485,0.0,0.92589,3e-05,11.03987]
[1776585992424,58.37,75226.915,0.0,0.92584,3e-05,11.0459]
[1776585998430,58.43,75228.32,0.0,0.92567,3e-05,11.06554]
[1776586003435,58.48,75237.185,0.0,0.92577,3e-05,11.05551]
[1776586008440,58.57,75239.01,0.0,0.92554,3e-05,11.08185]
[1776586013445,58.65,75239.06,0.0,0.92528,3e-05,11.11132]
[1776586018450,58.73,75241.78,0.0,0.92508,3e-05,11.1342]
[1776586023455,58.81,75240.685,0.0,0.9248,3e-05,11.16522]
[1776586028460,58.88,75241.175,0.0,0.92456,3e-05,11.19331]
[1776586033465,58.96,75244.725,0.0,0.92441,3e-05,11.21049]
[1776586036468,59.01,75253.755,0.0,0.92452,3e-05,11.19909]
[1776586041473,59.09,75258.385,0.0,0.92441,3e-05,11.21263]
[1776586046478,59.18,75259.375,0.0,0.92413,3e-05,11.24425]
[1776586051483,59.29,75256.83,0.0,0.92371,3e-05,11.29058]
[1776586056488,59.36,75248.35,0.0,0.92322,3e-05,11.34349]
[1776586061493,59.41,75248.255,0.0,0.92303,3e-05,11.36483]
[1776586066498,59.48,75242.43,0.0,0.92264,3e-05,11.40843]
[1776586071502,59.64,75241.735,0.0,0.92208,3e-05,11.47115]
[1776586077508,59.83,75242.29,0.0,0.92147,3e-05,11.53868]
[1776586082513,59.66,75242.555,0.0,0.92203,3e-05,11.47649]
[1776586087518,59.43,75243.87,0.0,0.92284,3e-05,11.3858]
[1776586094525,59.18,75250.41,0.0,0.92387,3e-05,11.2706]
[1776586099530,59.04,75250.49,0.0,0.92435,3e-05,11.21728]
[1776586104552,58.93,75259.74,0.0,0.925,3e-05,11.1446]
[1776586109557,58.84,75260.145,0.0,0.92531,3e-05,11.10969]
[1776586115563,58.75,75260.175,0.0,0.92561,3e-05,11.07436]
[1776586121439,58.68,75265.265,0.0,0.92598,3e-05,11.03277]
[1776586126475,58.64,75264.95,0.0,0.92612,3e-05,11.01772]
[1776586131579,58.61,75266.68,0.0,0.92628,3e-05,10.99898]
[1776586133524,58.59,75265.84,0.0,0.9263,3e-05,10.99671]
[1776586134531,58.59,75255.91,0.0,0.92602,3e-05,11.02685]
[1776586139587,58.55,75252.64,0.0,0.92603,3e-05,11.02532]
[1776586144592,58.53,75252.24,0.0,0.92611,3e-05,11.01625]
[1776586149597,58.5,75253.71,0.0,0.92623,3e-05,11.00297]
[1776586154602,58.49,75256.345,0.0,0.92636,3e-05,10.98809]
[1776586159607,58.47,75252.56,0.0,0.9263,3e-05,10.99501]
[1776586164612,58.46,75250.16,0.0,0.92628,3e-05,10.99724]
[1776586169617,58.45,75250.22,0.0,0.92632,3e-05,10.99228]
[1776586174622,58.44,75250.255,0.0,0.92637,3e-05,10.98543]
[1776586179627,58.43,75252.09,0.0,0.92646,3e-05,10.97611]
[1776586184632,58.42,75253.175,0.0,0.92651,3e-05,10.97001]
[1776586189637,58.41,75252.455,0.0,0.92651,3e-05,10.97025]
[1776586192640,58.41,75243.075,0.0,0.92625,3e-05,10.99878]
[1776586197645,58.39,75242.9,0.0,0.92629,3e-05,10.99383]
[1776586202650,58.38,75243.405,0.0,0.92634,3e-05,10.98765]
[1776586207655,58.37,75244.255,0.0,0.9264,3e-05,10.98124]
[1776586212660,58.36,75244.82,0.0,0.92644,3e-05,10.97661]
[1776586217665,58.36,75245.785,0.0,0.92649,3e-05,10.97123]
[1776586220668,58.36,75255.685,0.0,0.92679,3e-05,10.93804]
[1776586225673,58.36,75255.4,0.0,0.92678,3e-05,10.93989]
[1776586230680,58.36,75255.505,0.0,0.92678,3e-05,10.93993]
[1776586235685,58.36,75253.885,0.0,0.92674,3e-05,10.94281]
[1776586240690,58.36,75253.805,0.0,0.92674,3e-05,10.94324]
[1776586245695,58.36,75253.545,0.0,0.92673,3e-05,10.94419]
[1776586250700,58.36,75253.33,0.0,0.92672,3e-05,10.94495]
[1776586255705,58.36,75250.61,0.0,0.92664,3e-05,10.95369]
[1776586260709,58.36,75251.35,0.0,0.92667,3e-05,10.95094]
[1776586265714,58.36,75250.78,0.0,0.92665,3e-05,10.95248]
[1776586270719,58.36,75251.105,0.0,0.92667,3e-05,10.95111]
[1776586275724,58.36,75250.84,0.0,0.92666,3e-05,10.95179]
[1776586278727,58.36,75266.745,0.0,0.92713,3e-05,10.90044]
[1776586283577,58.38,75274.51,0.0,0.92732,3e-05,10.87996]
[1776586288738,58.39,75280.03,0.0,0.92744,3e-05,10.86695]
[1776586289739,58.39,75289.71,0.0,0.92771,3e-05,10.83656]
[1776586291636,58.4,75297.055,0.0,0.92792,3e-05,10.81329]
[1776586296746,58.43,75302.025,0.0,0.92799,3e-05,10.80606]
[1776586302720,58.45,75307.465,0.0,0.92806,3e-05,10.79817]
[1776586307755,58.47,75306.64,0.0,0.92798,3e-05,10.80792]
[1776586312762,58.49,75306.445,0.0,0.92792,3e-05,10.81434]
[1776586317767,58.5,75304.095,0.0,0.92781,3e-05,10.82649]
[1776586322772,58.51,75303.99,0.0,0.92778,3e-05,10.83022]
[1776586327776,58.52,75303.67,0.0,0.92775,3e-05,10.83399]
[1776586332781,58.52,75305.77,0.0,0.92778,3e-05,10.82999]
[1776586337786,58.53,75304.595,0.0,0.92773,3e-05,10.83586]
[1776586342791,58.53,75305.505,0.0,0.92774,3e-05,10.83473]
[1776586347796,58.54,75307.07,0.0,0.92777,3e-05,10.83194]
[1776586352800,58.55,75307.06,0.0,0.92777,3e-05,10.8308]
[1776586357805,58.55,75306.605,0.0,0.92774,3e-05,10.83388]
[1776586363811,58.55,75306.69,0.0,0.92773,3e-05,10.83511]
[1776586369817,58.56,75305.455,0.0,0.92769,3e-05,10.84008]
[1776586374822,58.56,75306.695,0.0,0.92772,3e-05,10.83696]
[1776586379827,58.56,75307.25,0.0,0.92772,3e-05,10.83614]
[1776586384832,58.56,75309.03,0.0,0.92777,3e-05,10.83143]
[1776586391839,58.57,75311.905,0.0,0.92783,3e-05,10.82421]
[1776586396844,58.57,75310.075,0.0,0.92777,3e-05,10.83145]
[1776586401849,58.58,75311.95,0.0,0.92781,3e-05,10.82641]
[1776586406854,58.58,75313.57,0.0,0.92784,3e-05,10.82362]
[1776586411859,58.59,75314.135,0.0,0.92786,3e-05,10.82016]
[1776586416864,58.59,75314.785,0.0,0.92787,3e-05,10.8194]
[1776586421871,58.59,75314.42,0.0,0.92785,3e-05,10.82176]
[1776586427598,58.6,75313.86,0.0,0.92782,3e-05,10.82456]
[1776586432882,58.6,75313.77,0.0,0.92781,3e-05,10.82567]
[1776586437886,58.6,75314.45,0.0,0.92783,3e-05,10.82419]
[1776586443711,58.6,75315.265,0.0,0.92784,3e-05,10.82261]
[1776586448746,58.61,75318.2,0.0,0.92792,3e-05,10.81446]
[1776586453782,58.61,75318.71,0.0,0.92792,3e-05,10.81411]
[1776586458560,58.61,75319.145,0.0,0.92793,3e-05,10.81368]
[1776586458594,58.61,75319.145,0.0,0.92793,3e-05,10.81368]
[1776586458907,58.61,75319.72,0.0,0.92794,3e-05,10.81206]
[1776586464858,58.62,75319.68,0.0,0.92793,3e-05,10.81362]
[1776586469894,58.62,75320.01,0.0,0.92793,3e-05,10.81361]
[1776586473922,58.62,75314.69,0.0,0.92778,3e-05,10.82847]
[1776586478927,58.62,75315.2,0.0,0.9278,3e-05,10.8268]
[1776586481930,58.62,75310.41,0.0,0.92766,3e-05,10.84231]
[1776586484933,58.62,75300.695,0.0,0.92738,3e-05,10.87289]
[1776586489938,58.61,75300.23,0.0,0.92739,3e-05,10.87115]
[1776586494943,58.6,75301.16,0.0,0.92744,3e-05,10.86541]
[1776586496945,58.6,75310.255,0.0,0.92772,3e-05,10.8351]
[1776586501950,58.6,75313.515,0.0,0.92781,3e-05,10.82491]
[1776586506955,58.6,75313.14,0.0,0.9278,3e-05,10.82687]
[1776586511960,58.6,75313.685,0.0,0.92781,3e-05,10.82563]
[1776586516965,58.61,75313.26,0.0,0.92779,3e-05,10.82749]
[1776586522971,58.61,75315.03,0.0,0.92783,3e-05,10.8226]
[1776586527976,58.61,75314.18,0.0,0.92781,3e-05,10.82581]
[1776586532981,58.61,75313.535,0.0,0.9278,3e-05,10.82518]
[1776586537986,58.61,75313.355,0.0,0.9278,3e-05,10.82586]
[1776586542991,58.61,75310.06,0.0,0.9277,3e-05,10.83629]
[1776586547995,58.6,75306.55,0.0,0.92761,3e-05,10.84638]
[1776586554002,58.6,75305.015,0.0,0.92758,3e-05,10.84946]
[1776586559007,58.6,75306.135,0.0,0.92762,3e-05,10.84448]
[1776586564012,58.59,75312.55,0.0,0.92782,3e-05,10.82292]
[1776586569017,58.6,75314.06,0.0,0.92786,3e-05,10.81895]
[1776586574022,58.6,75313.975,0.0,0.92785,3e-05,10.81987]
[1776586579027,58.6,75313.99,0.0,0.92785,3e-05,10.82029]
[1776586584033,58.6,75313.725,0.0,0.92783,3e-05,10.82152]
[1776586586036,58.6,75318.725,0.0,0.92798,3e-05,10.80566]
[1776586591041,58.61,75319.99,0.0,0.92802,3e-05,10.80001]
[1776586596046,58.61,75318.255,0.0,0.92796,3e-05,10.80691]
[1776586601051,58.61,75317.095,0.0,0.92792,3e-05,10.81132]
[1776586606056,58.61,75316.715,0.0,0.92791,3e-05,10.81278]
[1776586611061,58.61,75316.98,0.0,0.92791,3e-05,10.81209]
[1776586616919,58.61,75320.95,0.0,0.92802,3e-05,10.79968]
[1776586622072,58.62,75320.995,0.0,0.92802,3e-05,10.8004]
[1776586628078,58.62,75325.55,0.0,0.92814,3e-05,10.78715]
[1776586634084,58.62,75325.64,0.0,0.92813,3e-05,10.78843]
[1776586640084,58.63,75327.585,0.0,0.92817,3e-05,10.78355]
[1776586645103,58.63,75327.94,0.0,0.92817,3e-05,10.78349]
[1776586650153,58.63,75326.64,0.0,0.92813,3e-05,10.78847]
[1776586656114,58.64,75326.83,0.0,0.92815,3e-05,10.78571]
[1776586662120,58.64,75325.89,0.0,0.92812,3e-05,10.78907]
[1776586663121,58.64,75319.845,0.0,0.92794,3e-05,10.80858]
[1776586664122,58.63,75303.41,0.0,0.92746,3e-05,10.86139]
[1776586669291,58.62,75301.685,0.0,0.92746,3e-05,10.86082]
[1776586674326,58.61,75303.185,0.0,0.92754,3e-05,10.85195]
[1776586679361,58.6,75302.59,0.0,0.92755,3e-05,10.85044]
[1776586684396,58.59,75303.02,0.0,0.92759,3e-05,10.84611]
[1776586689431,58.58,75301.795,0.0,0.92758,3e-05,10.84758]
[1776586693459,58.58,75296.83,0.0,0.92745,3e-05,10.86156]
[1776586698494,58.57,75290.84,0.0,0.9273,3e-05,10.87731]
[1776586702525,58.55,75283.535,0.0,0.92712,3e-05,10.89734]
[1776586707556,58.54,75284.66,0.0,0.92719,3e-05,10.88895]
[1776586713599,58.53,75285.2,0.0,0.92726,3e-05,10.87998]
[1776586718634,58.52,75280.645,0.0,0.92716,3e-05,10.89143]
[1776586723669,58.51,75281.815,0.0,0.92722,3e-05,10.88441]
[1776586727697,58.5,75275.605,0.0,0.92706,3e-05,10.90192]
[1776586732732,58.5,75275.035,0.0,0.92708,3e-05,10.90012]
[1776586736758,58.49,75276.695,0.0,0.92714,3e-05,10.89287]
[1776586742802,58.48,75274.21,0.0,0.9271,3e-05,10.89709]
[1776586743809,58.48,75279.08,0.0,0.92725,3e-05,10.8809]
[1776586746831,58.48,75284.365,0.0,0.92741,3e-05,10.86324]
[1776586752210,58.48,75279.63,0.0,0.92728,3e-05,10.87781]
[1776586757215,58.47,75278.865,0.0,0.92726,3e-05,10.87899]
[1776586760929,58.47,75273.7,0.0,0.92712,3e-05,10.89426]
[1776586765963,58.46,75272.535,0.0,0.92711,3e-05,10.89592]
[1776586770999,58.46,75273.2,0.0,0.92715,3e-05,10.89158]
[1776586776034,58.45,75279.045,0.0,0.92735,3e-05,10.86877]
[1776586781069,58.45,75280.72,0.0,0.9274,3e-05,10.86331]
[1776586786105,58.45,75280.755,0.0,0.9274,3e-05,10.86319]
[1776586791140,58.45,75279.76,0.0,0.92737,3e-05,10.86631]
[1776586796176,58.45,75278.01,0.0,0.92732,3e-05,10.87118]
[1776586801211,58.45,75280.325,0.0,0.9274,3e-05,10.86316]
[1776586806245,58.45,75279.48,0.0,0.92737,3e-05,10.86554]
[1776586811271,58.45,75279.7,0.0,0.92739,3e-05,10.86435]
[1776586816278,58.45,75279.655,0.0,0.92739,3e-05,10.86401]
[1776586821289,58.44,75280.73,0.0,0.92745,3e-05,10.85673]
[1776586825294,58.4,75266.325,0.0,0.92714,3e-05,10.89087]
[1776586830299,58.36,75264.23,0.0,0.92722,3e-05,10.88086]
[1776586835304,58.32,75259.51,0.0,0.92722,3e-05,10.87947]
[1776586840838,58.29,75256.075,0.0,0.92723,3e-05,10.87764]
[1776586846537,58.19,75254.66,0.0,0.92751,3e-05,10.8455]
[1776586851572,58.08,75256.07,0.0,0.9279,3e-05,10.80135]
[1776586855990,58.01,75255.64,0.0,0.92814,3e-05,10.77313]
[1776586856091,57.98,75255.64,0.0,0.92822,3e-05,10.76361]
[1776586861642,57.85,75254.0,0.0,0.92861,3e-05,10.71849]
[1776586866677,57.76,75262.755,0.0,0.92918,3e-05,10.65427]
[1776586867684,57.74,75273.595,0.0,0.92956,3e-05,10.61256]
[1776586873344,57.67,75276.5,0.0,0.92987,3e-05,10.57628]
[1776586878349,57.61,75276.85,0.0,0.93008,3e-05,10.55272]
[1776586884355,57.53,75276.4,0.0,0.93032,3e-05,10.52443]
[1776586889838,57.46,75276.58,0.0,0.93056,3e-05,10.49687]
[1776586891852,57.44,75272.295,0.0,0.93052,3e-05,10.49952]
[1776586892859,57.43,75261.655,0.0,0.93024,3e-05,10.53025]
[1776586894873,57.41,75255.55,0.0,0.93014,3e-05,10.54166]
[1776586898901,57.36,75250.755,0.0,0.93014,3e-05,10.54093]
[1776586903936,57.32,75249.465,0.0,0.93025,3e-05,10.52743]
[1776586907640,57.29,75249.64,0.0,0.93034,3e-05,10.51772]
[1776586912998,57.25,75250.375,0.0,0.93049,3e-05,10.49987]
[1776586918388,57.23,75247.805,0.0,0.93051,3e-05,10.49747]
[1776586924076,57.2,75249.835,0.0,0.93066,3e-05,10.48043]
[1776586929399,57.18,75251.5,0.0,0.93076,3e-05,10.46836]
[1776586933139,57.17,75257.53,0.0,0.93097,3e-05,10.44467]
[1776586938408,57.17,75261.74,0.0,0.93112,3e-05,10.42809]
[1776586943413,57.16,75266.545,0.0,0.93128,3e-05,10.41042]
[1776586943644,57.16,75266.545,0.0,0.93128,3e-05,10.41042]
[1776586949253,57.16,75264.745,0.0,0.93124,3e-05,10.41506]
[1776586954289,57.15,75265.355,0.0,0.93128,3e-05,10.40921]
[1776586959324,57.15,75262.985,0.0,0.93122,3e-05,10.41572]
[1776586964359,57.15,75260.695,0.0,0.93116,3e-05,10.422]
[1776586969393,57.14,75258.805,0.0,0.93112,3e-05,10.42631]
[1776586974430,57.14,75258.655,0.0,0.93114,3e-05,10.42488]
[1776586979449,57.13,75259.125,0.0,0.93116,3e-05,10.4218]
[1776586984454,57.13,75257.81,0.0,0.93114,3e-05,10.42458]
[1776586989459,57.13,75256.405,0.0,0.93111,3e-05,10.4274]
[1776586994464,57.12,75256.69,0.0,0.93113,3e-05,10.42483]
[1776586999469,57.12,75245.595,0.0,0.93083,3e-05,10.45922]
[1776587000470,57.11,75240.84,0.0,0.93069,3e-05,10.47392]
[1776587005797,57.1,75242.605,0.0,0.93079,3e-05,10.46354]
[1776587011689,57.09,75242.455,0.0,0.93084,3e-05,10.45625]
[1776587013135,57.09,75242.455,0.0,0.93084,3e-05,10.45625]
[1776587013236,57.09,75242.455,0.0,0.93084,3e-05,10.45592]
[1776587013703,57.09,75247.74,0.0,0.931,3e-05,10.43807]
[1776587018738,57.08,75247.97,0.0,0.93102,3e-05,10.43581]
[1776587023773,57.08,75246.63,0.0,0.931,3e-05,10.43867]
[1776587026518,57.08,75246.05,0.0,0.93098,3e-05,10.4399]
[1776587026794,57.08,75246.05,0.0,0.93099,3e-05,10.4395]
[1776587031829,57.07,75244.805,0.0,0.93097,3e-05,10.44145]
[1776587035857,57.06,75239.905,0.0,0.93085,3e-05,10.45511]
[1776587040892,57.05,75238.475,0.0,0.93084,3e-05,10.45579]
[1776587045630,57.04,75238.065,0.0,0.93085,3e-05,10.45389]
[1776587045732,57.04,75238.065,0.0,0.93086,3e-05,10.45333]
[1776587048948,57.04,75242.815,0.0,0.93101,3e-05,10.43604]
[1776587053983,57.03,75243.81,0.0,0.93106,3e-05,10.43063]
[1776587059017,57.03,75243.71,0.0,0.93107,3e-05,10.42906]
[1776587064053,57.02,75240.795,0.0,0.93101,3e-05,10.43652]
[1776587069088,57.01,75235.415,0.0,0.93087,3e-05,10.45131]
[1776587074123,57.01,75234.885,0.0,0.9309,3e-05,10.44702]
[1776587079549,57.0,75234.45,0.0,0.93091,3e-05,10.44577]
[1776587085200,56.99,75235.66,0.0,0.93097,3e-05,10.43892]
[1776587090235,56.99,75234.975,0.0,0.93097,3e-05,10.4392]
[1776587095270,56.98,75234.94,0.0,0.93098,3e-05,10.43738]
[1776587096277,56.98,75234.905,0.0,0.93098,3e-05,10.43761]
[1776587097284,56.98,75244.13,0.0,0.93125,3e-05,10.40733]
[1776587102320,56.98,75241.62,0.0,0.93118,3e-05,10.41594]
[1776587107354,56.98,75240.045,0.0,0.93114,3e-05,10.42032]
[1776587112390,56.98,75240.175,0.0,0.93115,3e-05,10.41897]
[1776587117587,56.98,75238.18,0.0,0.9311,3e-05,10.4243]
[1776587123468,56.97,75233.31,0.0,0.93098,3e-05,10.43823]
[1776587128510,56.96,75232.48,0.0,0.93097,3e-05,10.43851]
[1776587133544,56.96,75231.195,0.0,0.93097,3e-05,10.43756]
[1776587138579,56.95,75228.57,0.0,0.93091,3e-05,10.44384]
[1776587144614,56.95,75238.015,0.0,0.93121,3e-05,10.41034]
[1776587146616,56.95,75243.28,0.0,0.93137,3e-05,10.39317]
[1776587152622,56.95,75247.855,0.0,0.93148,3e-05,10.38048]
[1776587157627,56.96,75246.28,0.0,0.93142,3e-05,10.38689]
[1776587162632,56.96,75246.445,0.0,0.93142,3e-05,10.38715]
[1776587167637,56.96,75246.93,0.0,0.93143,3e-05,10.38609]
[1776587172642,56.96,75247.195,0.0,0.93144,3e-05,10.38561]
[1776587178648,56.96,75246.8,0.0,0.93142,3e-05,10.38704]
[1776587183653,56.96,75246.72,0.0,0.93142,3e-05,10.38717]
[1776587188658,56.96,75245.5,0.0,0.93139,3e-05,10.39082]
[1776587194664,56.96,75247.655,0.0,0.93147,3e-05,10.3803]
[1776587199669,56.96,75247.585,0.0,0.93147,3e-05,10.38042]
[1776587204674,56.96,75245.795,0.0,0.93142,3e-05,10.38603]
[1776587210077,56.95,75245.75,0.0,0.93143,3e-05,10.38532]
[1776587215112,56.95,75244.85,0.0,0.93141,3e-05,10.38735]
[1776587220690,56.95,75247.275,0.0,0.93149,3e-05,10.37891]
[1776587225696,56.95,75247.595,0.0,0.9315,3e-05,10.37756]
[1776587231702,56.95,75243.98,0.0,0.9314,3e-05,10.38844]
[1776587237266,56.94,75243.295,0.0,0.93139,3e-05,10.38927]
[1776587242301,56.94,75242.74,0.0,0.93139,3e-05,10.38988]
[1776587247718,56.94,75242.565,0.0,0.93139,3e-05,10.38924]
[1776587253724,56.93,75241.81,0.0,0.9314,3e-05,10.38748]
[1776587259730,56.93,75241.755,0.0,0.93141,3e-05,10.38638]
[1776587264735,56.93,75241.925,0.0,0.93142,3e-05,10.38487]
[1776587270123,56.93,75241.95,0.0,0.93143,3e-05,10.38387]
[1776587275532,56.92,75244.41,0.0,0.93151,3e-05,10.37522]
[1776587276090,56.92,75244.41,0.0,0.93151,3e-05,10.37522]
[1776587286609,56.92,75247.6,0.0,0.9316,3e-05,10.36482]
[1776587291644,56.93,75251.755,0.0,0.93171,3e-05,10.35207]
[1776587296769,56.93,75250.475,0.0,0.93167,3e-05,10.35678]
[1776587300712,56.93,75243.04,0.0,0.93146,3e-05,10.38064]
[1776587306754,56.92,75243.685,0.0,0.93149,3e-05,10.37679]
[1776587307761,56.92,75243.755,0.0,0.9315,3e-05,10.37567]
[1776587308768,56.92,75231.465,0.0,0.93115,3e-05,10.41509]
[1776587309774,56.91,75222.455,0.0,0.93089,3e-05,10.44357]
[1776587314787,56.9,75226.375,0.0,0.93107,3e-05,10.42276]
[1776587319792,56.89,75221.74,0.0,0.93097,3e-05,10.43364]
[1776587324797,56.88,75224.455,0.0,0.93109,3e-05,10.42014]
[1776587329802,56.86,75223.275,0.0,0.9311,3e-05,10.41928]
[1776587334807,56.85,75222.775,0.0,0.93112,3e-05,10.41576]
[1776587339812,56.84,75223.56,0.0,0.93119,3e-05,10.40781]
[1776587345022,56.82,75223.33,0.0,0.93124,3e-05,10.40213]
[1776587349049,56.81,75216.545,0.0,0.93109,3e-05,10.41917]
[1776587351064,56.8,75209.87,0.0,0.93092,3e-05,10.43794]
[1776587356099,56.78,75207.925,0.0,0.93093,3e-05,10.43585]
[1776587360982,56.76,75208.535,0.0,0.93101,3e-05,10.42727]
[1776587366169,56.74,75207.265,0.0,0.93104,3e-05,10.42296]
[1776587371843,56.72,75203.89,0.0,0.93102,3e-05,10.42461]
[1776587377247,56.7,75199.315,0.0,0.93095,3e-05,10.43178]
[1776587382282,56.68,75196.865,0.0,0.93094,3e-05,10.43331]
[1776587387859,56.66,75192.605,0.0,0.93086,3e-05,10.44099]
[1776587392352,56.65,75186.355,0.0,0.93074,3e-05,10.4551]
[1776587393901,56.64,75183.48,0.0,0.93066,3e-05,10.46303]
[1776587394866,56.64,75178.56,0.0,0.93053,3e-05,10.47782]
[1776587400408,56.62,75178.81,0.0,0.93061,3e-05,10.46813]
[1776587405444,56.6,75180.335,0.0,0.93071,3e-05,10.45731]
[1776587406451,56.6,75186.235,0.0,0.93089,3e-05,10.43685]
[1776587410502,56.59,75194.29,0.0,0.93115,3e-05,10.40793]
[1776587412515,56.59,75188.055,0.0,0.93097,3e-05,10.42767]
[1776587416544,56.58,75183.155,0.0,0.93085,3e-05,10.44114]
[1776587419565,56.58,75177.825,0.0,0.93072,3e-05,10.45617]
[1776587424600,56.56,75175.35,0.0,0.93068,3e-05,10.45985]
[1776587429635,56.55,75174.83,0.0,0.9307,3e-05,10.4574]
[1776587431649,56.55,75170.74,0.0,0.93061,3e-05,10.46635]
[1776587436686,56.54,75168.425,0.0,0.93058,3e-05,10.46944]
[1776587439707,56.53,75163.255,0.0,0.93045,3e-05,10.48363]
[1776587442728,56.52,75168.02,0.0,0.93062,3e-05,10.46545]
[1776587445095,56.52,75165.495,0.0,0.93056,3e-05,10.47225]
[1776587450785,56.51,75160.545,0.0,0.93045,3e-05,10.48373]
[1776587455819,56.49,75155.12,0.0,0.93033,3e-05,10.49674]
[1776587458840,56.48,75152.525,0.0,0.93029,3e-05,10.50119]
[1776587459848,56.48,75137.505,0.0,0.92985,3e-05,10.55016]
[1776587460854,56.47,75142.395,0.0,0.93001,3e-05,10.53221]
[1776587461861,56.48,75143.885,0.0,0.93004,3e-05,10.52892]
[1776587462868,56.48,75134.04,0.0,0.92973,3e-05,10.56304]
[1776587463875,56.48,75120.715,0.0,0.92932,3e-05,10.60904]
[1776587468910,56.52,75124.035,0.0,0.9293,3e-05,10.61142]
[1776587470183,56.52,75122.59,0.0,0.92924,3e-05,10.61871]
[1776587470924,56.53,75122.59,0.0,0.92922,3e-05,10.62099]
[1776587475951,56.5,75119.115,0.0,0.92922,3e-05,10.62081]
[1776587480956,56.48,75119.325,0.0,0.92927,3e-05,10.61429]
[1776587485961,56.48,75119.01,0.0,0.92929,3e-05,10.61232]
[1776587490966,56.47,75116.195,0.0,0.92923,3e-05,10.61864]
[1776587493969,56.46,75112.14,0.0,0.92914,3e-05,10.6275]
[1776587498974,56.46,75114.98,0.0,0.92925,3e-05,10.61487]
[1776587500977,56.45,75123.335,0.0,0.92951,3e-05,10.58612]
[1776587502186,56.45,75126.41,0.0,0.92961,3e-05,10.5758]
[1776587502287,56.45,75126.41,0.0,0.92961,3e-05,10.57587]
[1776587507984,56.46,75129.99,0.0,0.92971,3e-05,10.56434]
[1776587509190,56.46,75135.84,0.0,0.92988,3e-05,10.54588]
[1776587512427,56.46,75136.015,0.0,0.92987,3e-05,10.54638]
[1776587512529,56.46,75136.015,0.0,0.92987,3e-05,10.54695]
[1776587517246,56.47,75141.295,0.0,0.93002,3e-05,10.52998]
[1776587522281,56.46,75141.02,0.0,0.93002,3e-05,10.5305]
[1776587527315,56.46,75144.16,0.0,0.93011,3e-05,10.52]
[1776587533009,56.46,75146.26,0.0,0.93018,3e-05,10.51254]
[1776587538393,56.46,75149.905,0.0,0.93031,3e-05,10.49777]
[1776587543428,56.45,75148.605,0.0,0.93029,3e-05,10.50021]
[1776587548462,56.45,75146.99,0.0,0.93025,3e-05,10.50368]
[1776587554031,56.44,75146.42,0.0,0.93027,3e-05,10.50083]
[1776587559540,56.44,75146.5,0.0,0.93029,3e-05,10.49864]
[1776587566589,56.43,75144.235,0.0,0.93024,3e-05,10.50348]
[1776587568603,56.43,75147.84,0.0,0.93035,3e-05,10.49144]
[1776587569610,56.43,75156.485,0.0,0.93061,3e-05,10.46266]
[1776587575054,56.43,75156.535,0.0,0.9306,3e-05,10.46353]
[1776587580687,56.43,75153.76,0.0,0.93052,3e-05,10.47311]
[1776587582702,56.43,75147.45,0.0,0.93033,3e-05,10.49354]
[1776587587737,56.42,75146.02,0.0,0.93033,3e-05,10.49342]
[1776587593072,56.41,75146.42,0.0,0.93039,3e-05,10.4874]
[1776587598077,56.4,75147.84,0.0,0.93046,3e-05,10.47862]
[1776587603850,56.39,75148.315,0.0,0.93051,3e-05,10.47327]
[1776587608885,56.38,75149.74,0.0,0.93057,3e-05,10.46605]
[1776587614093,56.38,75150.23,0.0,0.93062,3e-05,10.45967]
[1776587619098,56.37,75150.82,0.0,0.93065,3e-05,10.4562]
[1776587624996,56.37,75151.795,0.0,0.93069,3e-05,10.4515]
[1776587630035,56.37,75155.655,0.0,0.93081,3e-05,10.43811]
[1776587635114,56.37,75155.525,0.0,0.93081,3e-05,10.4383]
[1776587641112,56.37,75156.685,0.0,0.93085,3e-05,10.4345]
[1776587642121,56.37,75161.65,0.0,0.93099,3e-05,10.41809]
[1776587645124,56.37,75152.37,0.0,0.93071,3e-05,10.44924]
[1776587650129,56.37,75152.35,0.0,0.93072,3e-05,10.44814]
[1776587655134,56.36,75149.94,0.0,0.93066,3e-05,10.45478]
[1776587659138,56.36,75157.955,0.0,0.93091,3e-05,10.42718]
[1776587662141,56.36,75163.2,0.0,0.93106,3e-05,10.41066]
[1776587667146,56.36,75165.15,0.0,0.93111,3e-05,10.4046]
[1776587668147,56.36,75173.355,0.0,0.93136,3e-05,10.37689]
[1776587673152,56.36,75170.885,0.0,0.93131,3e-05,10.38105]
[1776587678372,56.36,75170.03,0.0,0.9313,3e-05,10.3824]
[1776587683408,56.35,75169.87,0.0,0.93131,3e-05,10.38182]
[1776587689169,56.35,75169.03,0.0,0.93129,3e-05,10.3842]
[1776587694484,56.36,75169.025,0.0,0.93127,3e-05,10.38645]
[1776587698513,56.36,75173.715,0.0,0.93139,3e-05,10.37289]
[1776587700527,56.37,75181.625,0.0,0.93161,3e-05,10.34831]
[1776587701816,56.37,75181.625,0.0,0.93161,3e-05,10.34831]
[1776587701917,56.36,75181.625,0.0,0.93162,3e-05,10.34664]
[1776587702540,56.37,75186.52,0.0,0.93176,3e-05,10.33138]
[1776587708188,56.38,75186.29,0.0,0.93171,3e-05,10.33701]
[1776587714625,56.39,75185.925,0.0,0.93166,3e-05,10.34337]
[1776587719660,56.38,75188.005,0.0,0.93175,3e-05,10.33203]
[1776587724086,56.37,75190.03,0.0,0.93184,3e-05,10.32278]
[1776587729730,56.35,75185.335,0.0,0.93179,3e-05,10.32731]
[1776587734764,56.33,75183.475,0.0,0.93181,3e-05,10.32355]
[1776587736779,56.32,75178.625,0.0,0.93169,3e-05,10.33682]
[1776587739801,56.31,75184.39,0.0,0.93189,3e-05,10.31438]
[1776587745225,56.3,75185.5,0.0,0.93196,3e-05,10.30647]
[1776587751231,56.29,75184.955,0.0,0.93198,3e-05,10.30399]
[1776587756920,56.28,75184.43,0.0,0.932,3e-05,10.30225]
[1776587759941,56.28,75186.42,0.0,0.93206,3e-05,10.29524]
[1776587760948,56.28,75204.01,0.0,0.93257,3e-05,10.23778]
[1776587761956,56.29,75217.395,0.0,0.93295,3e-05,10.19459]
[1776587763969,56.29,75222.265,0.0,0.93307,3e-05,10.18106]
[1776587765983,56.3,75216.58,0.0,0.93289,3e-05,10.20161]
[1776587768249,56.3,75211.035,0.0,0.93272,3e-05,10.22123]
[1776587774039,56.31,75207.665,0.0,0.9326,3e-05,10.23471]
[1776587776053,56.31,75212.445,0.0,0.93273,3e-05,10.22017]
[1776587777258,56.31,75220.54,0.0,0.93296,3e-05,10.19416]
[1776587783104,56.33,75225.735,0.0,0.93307,3e-05,10.18232]
[1776587788139,56.34,75229.435,0.0,0.93313,3e-05,10.17489]
[1776587793175,56.35,75228.685,0.0,0.93309,3e-05,10.17882]
[1776587798280,56.36,75231.985,0.0,0.93315,3e-05,10.17205]
[1776587804259,56.37,75231.83,0.0,0.93312,3e-05,10.17655]
[1776587810293,56.38,75229.855,0.0,0.93303,3e-05,10.18585]
[1776587815298,56.38,75230.42,0.0,0.93304,3e-05,10.18577]
[1776587822305,56.39,75229.695,0.0,0.933,3e-05,10.18996]
[1776587827310,56.39,75227.29,0.0,0.93293,3e-05,10.19829]
[1776587832316,56.39,75226.9,0.0,0.93291,3e-05,10.19976]
[1776587838509,56.39,75226.625,0.0,0.9329,3e-05,10.20075]
[1776587844328,56.39,75227.02,0.0,0.93291,3e-05,10.19957]
[1776587849333,56.39,75225.855,0.0,0.93288,3e-05,10.20339]
[1776587854621,56.39,75225.575,0.0,0.93289,3e-05,10.20152]
[1776587857341,56.39,75232.94,0.0,0.9331,3e-05,10.1778]
[1776587862346,56.39,75233.54,0.0,0.9331,3e-05,10.17742]
[1776587867715,56.39,75242.19,0.0,0.93338,3e-05,10.14546]
[1776587868722,56.38,75248.73,0.0,0.93359,3e-05,10.12199]
[1776587873757,56.36,75252.215,0.0,0.93376,3e-05,10.10257]
[1776587876779,56.36,75255.41,0.0,0.93387,3e-05,10.0897]
[1776587877786,56.35,75263.215,0.0,0.9341,3e-05,10.06387]
[1776587880807,56.36,75271.29,0.0,0.93433,3e-05,10.03761]
[1776587882821,56.36,75276.2,0.0,0.93446,3e-05,10.02243]
[1776587887856,56.36,75275.18,0.0,0.93442,3e-05,10.02695]
[1776587888863,56.36,75279.885,0.0,0.93456,3e-05,10.01178]
[1776587890877,56.36,75287.07,0.0,0.93476,3e-05,9.98919]
[1776587893899,56.37,75284.91,0.0,0.93469,3e-05,9.99698]
[1776587895018,56.37,75284.91,0.0,0.93469,3e-05,9.99698]
[1776587895064,56.37,75284.91,0.0,0.93469,3e-05,9.997]
[1776587895423,56.37,75284.91,0.0,0.93469,3e-05,9.997]
[1776587896921,56.37,75279.4,0.0,0.93453,3e-05,10.01504]
[1776587901958,56.37,75281.275,0.0,0.93457,3e-05,10.0101]
[1776587902965,56.37,75288.175,0.0,0.93476,3e-05,9.98834]
[1776587908000,56.38,75289.155,0.0,0.93476,3e-05,9.98938]
[1776587913035,56.39,75284.155,0.0,0.93461,3e-05,10.00552]
[1776587916056,56.39,75279.335,0.0,0.93446,3e-05,10.02195]
[1776587919077,56.39,75284.305,0.0,0.9346,3e-05,10.00678]
[1776587924113,56.4,75283.74,0.0,0.93457,3e-05,10.01046]
[1776587929413,56.4,75284.51,0.0,0.93457,3e-05,10.00954]
[1776587933176,56.41,75289.625,0.0,0.93471,3e-05,9.99444]
[1776587936197,56.41,75284.15,0.0,0.93454,3e-05,10.01312]
[1776587941425,56.41,75282.73,0.0,0.9345,3e-05,10.0185]
[1776587947274,56.41,75279.97,0.0,0.93441,3e-05,10.02794]
[1776587950295,56.41,75272.27,0.0,0.9342,3e-05,10.05231]
[1776587955330,56.4,75269.65,0.0,0.93414,3e-05,10.0586]
[1776587960365,56.4,75267.13,0.0,0.93409,3e-05,10.06427]
[1776587965450,56.39,75263.08,0.0,0.934,3e-05,10.07462]
[1776587971444,56.38,75263.6,0.0,0.93406,3e-05,10.06731]
[1776587976461,56.38,75262.055,0.0,0.93403,3e-05,10.07044]
[1776587981466,56.37,75262.84,0.0,0.93406,3e-05,10.06626]
[1776587986471,56.37,75262.915,0.0,0.93408,3e-05,10.06485]
[1776587991475,56.37,75258.015,0.0,0.93395,3e-05,10.07942]
[1776587994478,56.36,75253.215,0.0,0.93382,3e-05,10.09359]
[1776587999483,56.35,75252.51,0.0,0.93383,3e-05,10.09296]
[1776588004488,56.35,75249.225,0.0,0.93375,3e-05,10.10109]
[1776588005064,56.35,75249.225,0.0,0.93375,3e-05,10.10109]
[1776588010494,56.34,75249.24,0.0,0.93378,3e-05,10.09774]
[1776588015500,56.33,75249.97,0.0,0.93382,3e-05,10.09323]
[1776588020505,56.33,75249.855,0.0,0.93383,3e-05,10.09187]
[1776588025823,56.32,75250.51,0.0,0.93386,3e-05,10.08829]
[1776588031865,56.32,75253.98,0.0,0.93398,3e-05,10.07381]
[1776588036900,56.32,75253.2,0.0,0.93396,3e-05,10.07624]
[1776588041936,56.32,75253.13,0.0,0.93396,3e-05,10.0763]
[1776588047534,56.32,75253.325,0.0,0.93397,3e-05,10.07556]
[1776588053012,56.32,75253.295,0.0,0.93397,3e-05,10.07564]
[1776588055029,56.32,75259.31,0.0,0.93414,3e-05,10.05635]
[1776588060064,56.33,75257.795,0.0,0.93408,3e-05,10.06224]
[1776588064092,56.33,75263.3,0.0,0.93423,3e-05,10.0454]
[1776588066106,56.33,75263.105,0.0,0.93423,3e-05,10.04629]
[1776588067554,56.33,75249.05,0.0,0.93382,3e-05,10.09225]
[1776588072559,56.32,75248.495,0.0,0.93382,3e-05,10.09228]
[1776588077564,56.32,75247.965,0.0,0.93382,3e-05,10.09247]
[1776588082569,56.32,75246.48,0.0,0.93379,3e-05,10.0958]
[1776588088575,56.31,75242.79,0.0,0.9337,3e-05,10.10565]
[1776588092291,56.31,75247.335,0.0,0.93386,3e-05,10.0869]
[1776588094305,56.31,75253.015,0.0,0.93402,3e-05,10.06841]
[1776588099586,56.31,75251.395,0.0,0.93397,3e-05,10.074]
[1776588105592,56.31,75251.525,0.0,0.93397,3e-05,10.07374]
[1776588111598,56.31,75251.045,0.0,0.93396,3e-05,10.07542]
[1776588116603,56.31,75251.085,0.0,0.93396,3e-05,10.07524]
[1776588121608,56.31,75252.21,0.0,0.93399,3e-05,10.07151]
[1776588127242,56.31,75252.62,0.0,0.934,3e-05,10.07036]
[1776588132575,56.31,75253.615,0.0,0.93403,3e-05,10.06751]
[1776588138625,56.31,75255.355,0.0,0.93407,3e-05,10.06253]
[1776588143630,56.32,75255.345,0.0,0.93407,3e-05,10.0631]
[1776588148635,56.32,75255.67,0.0,0.93407,3e-05,10.06247]
[1776588153640,56.32,75255.71,0.0,0.93409,3e-05,10.05999]
[1776588159646,56.32,75256.72,0.0,0.93411,3e-05,10.05739]
[1776588164651,56.32,75258.835,0.0,0.93416,3e-05,10.05124]
[1776588165652,56.32,75264.495,0.0,0.93432,3e-05,10.03308]
[1776588166653,56.32,75269.815,0.0,0.93447,3e-05,10.01631]
[1776588167337,56.32,75269.815,0.0,0.93447,3e-05,10.01631]
[1776588167438,56.33,75269.815,0.0,0.93446,3e-05,10.01718]
[1776588168655,56.33,75277.53,0.0,0.93468,3e-05,9.9929]
[1776588172659,56.34,75270.5,0.0,0.93445,3e-05,10.01926]
[1776588174691,56.34,75271.71,0.0,0.93447,3e-05,10.01642]
[1776588177664,56.34,75280.5,0.0,0.93472,3e-05,9.9887]
[1776588182959,56.35,75280.295,0.0,0.93469,3e-05,9.99218]
[1776588187994,56.36,75281.55,0.0,0.93469,3e-05,9.99143]
[1776588193029,56.37,75281.76,0.0,0.93466,3e-05,9.9952]
[1776588198065,56.38,75278.22,0.0,0.93453,3e-05,10.00984]
[1776588203099,56.39,75280.03,0.0,0.93456,3e-05,10.00672]
[1776588208701,56.39,75281.81,0.0,0.93459,3e-05,10.00366]
[1776588214177,56.38,75281.58,0.0,0.93465,3e-05,9.9963]
[1776588219712,56.38,75281.935,0.0,0.93467,3e-05,9.99369]
[1776588225253,56.39,75278.32,0.0,0.93453,3e-05,10.00938]
[1776588227267,56.38,75273.395,0.0,0.93441,3e-05,10.02309]
[1776588232303,56.38,75269.545,0.0,0.93429,3e-05,10.03638]
[1776588237735,56.36,75270.015,0.0,0.93437,3e-05,10.02744]
[1776588243741,56.33,75270.99,0.0,0.93451,3e-05,10.01126]
[1776588249422,56.3,75273.52,0.0,0.93466,3e-05,9.99335]
[1776588254457,56.29,75278.91,0.0,0.93486,3e-05,9.97004]
[1776588259496,56.28,75279.59,0.0,0.93491,3e-05,9.96405]
[1776588264531,56.27,75280.755,0.0,0.93497,3e-05,9.95739]
[1776588269673,56.27,75277.28,0.0,0.93489,3e-05,9.96628]
[1776588275773,56.26,75273.485,0.0,0.93483,3e-05,9.97187]
[1776588281650,56.25,75272.235,0.0,0.93483,3e-05,9.9726]
[1776588286784,56.24,75269.545,0.0,0.93477,3e-05,9.97879]
[1776588292790,56.23,75267.975,0.0,0.93475,3e-05,9.98072]
[1776588297795,56.22,75263.795,0.0,0.93466,3e-05,9.99167]
[1776588303801,56.22,75262.32,0.0,0.93465,3e-05,9.9929]
[1776588308806,56.21,75266.34,0.0,0.93478,3e-05,9.97772]
[1776588313811,56.21,75266.885,0.0,0.9348,3e-05,9.9747]
[1776588315813,56.2,75251.195,0.0,0.93436,3e-05,10.02509]
[1776588320818,56.19,75249.045,0.0,0.93434,3e-05,10.02722]
[1776588325822,56.18,75261.125,0.0,0.93473,3e-05,9.98264]
[1776588329826,56.17,75266.865,0.0,0.93491,3e-05,9.96184]
[1776588330784,56.17,75266.865,0.0,0.93491,3e-05,9.96184]
[1776588335833,56.17,75268.085,0.0,0.93498,3e-05,9.95319]
[1776588340838,56.17,75267.76,0.0,0.93498,3e-05,9.95317]
[1776588345842,56.17,75262.395,0.0,0.93482,3e-05,9.97156]
[1776588349917,56.17,75258.545,0.0,0.93471,3e-05,9.98354]
[1776588355196,56.17,75261.41,0.0,0.9348,3e-05,9.97366]
[1776588360231,56.16,75261.02,0.0,0.93479,3e-05,9.97449]
[1776588365861,56.16,75262.725,0.0,0.93484,3e-05,9.96866]
[1776588371312,56.16,75262.49,0.0,0.93484,3e-05,9.96922]
[1776588375340,56.16,75256.71,0.0,0.93468,3e-05,9.98716]
[1776588380375,56.16,75253.845,0.0,0.93461,3e-05,9.99468]
[1776588385410,56.15,75254.555,0.0,0.93465,3e-05,9.99067]
[1776588390445,56.15,75250.93,0.0,0.93456,3e-05,10.00054]
[1776588395479,56.14,75250.32,0.0,0.93457,3e-05,9.99794]
[1776588400515,56.14,75249.82,0.0,0.93457,3e-05,9.99792]
[1776588405550,56.13,75250.195,0.0,0.9346,3e-05,9.99532]
[1776588408570,56.13,75250.235,0.0,0.9346,3e-05,9.99501]
[1776588409578,56.14,75260.61,0.0,0.93487,3e-05,9.96395]
[1776588414910,56.14,75259.94,0.0,0.93485,3e-05,9.96694]
[1776588420656,56.14,75259.78,0.0,0.93484,3e-05,9.96792]
[1776588425691,56.15,75262.57,0.0,0.93491,3e-05,9.95976]
[1776588427705,56.15,75268.79,0.0,0.93508,3e-05,9.94024]
[1776588431733,56.16,75275.205,0.0,0.93525,3e-05,9.92158]
[1776588434931,56.16,75267.105,0.0,0.935,3e-05,9.94922]
[1776588440797,56.16,75264.235,0.0,0.93492,3e-05,9.95921]
[1776588445832,56.16,75264.08,0.0,0.93491,3e-05,9.95988]
[1776588450946,56.16,75263.77,0.0,0.9349,3e-05,9.96094]
[1776588456910,56.16,75263.74,0.0,0.93492,3e-05,9.95845]
[1776588461946,56.19,75267.2,0.0,0.93492,3e-05,9.95851]
[1776588467963,56.21,75268.315,0.0,0.93488,3e-05,9.9632]
[1776588472968,56.21,75268.385,0.0,0.93488,3e-05,9.96336]
[1776588477973,56.24,75268.055,0.0,0.93478,3e-05,9.97484]
[1776588482978,56.27,75268.065,0.0,0.93469,3e-05,9.98592]
[1776588487983,56.32,75268.285,0.0,0.93454,3e-05,10.00405]
[1776588492988,56.36,75269.08,0.0,0.93443,3e-05,10.01698]
[1776588497993,56.36,75267.695,0.0,0.93439,3e-05,10.02163]
[1776588503999,56.36,75267.95,0.0,0.93439,3e-05,10.02075]
[1776588509005,56.36,75267.91,0.0,0.93439,3e-05,10.02087]
[1776588515012,56.36,75272.515,0.0,0.93454,3e-05,10.00355]
[1776588521018,56.36,75274.56,0.0,0.93458,3e-05,9.99831]
[1776588526395,56.36,75274.46,0.0,0.93459,3e-05,9.99731]
[1776588528409,56.35,75279.42,0.0,0.93477,3e-05,9.97668]
[1776588534031,56.32,75276.11,0.0,0.93476,3e-05,9.9775]
[1776588539036,56.3,75275.41,0.0,0.93481,3e-05,9.97118]
[1776588544523,56.28,75276.35,0.0,0.93491,3e-05,9.95977]
[1776588550047,56.28,75275.685,0.0,0.93489,3e-05,9.96164]
[1776588555101,56.32,75275.84,0.0,0.93476,3e-05,9.9773]
[1776588556053,56.34,75275.74,0.0,0.9347,3e-05,9.98478]
[1776588561641,56.34,75273.285,0.0,0.93461,3e-05,9.99489]
[1776588567064,56.31,75272.895,0.0,0.93469,3e-05,9.98519]
[1776588572069,56.29,75272.875,0.0,0.93479,3e-05,9.97334]
[1776588577754,56.27,75273.105,0.0,0.93486,3e-05,9.96402]
[1776588582789,56.25,75272.3,0.0,0.93489,3e-05,9.96076]
[1776588586819,56.25,75278.48,0.0,0.93509,3e-05,9.93753]
[1776588587825,56.24,75286.63,0.0,0.93533,3e-05,9.91015]
[1776588588832,56.24,75278.115,0.0,0.9351,3e-05,9.93717]
[1776588590846,56.24,75273.27,0.0,0.93497,3e-05,9.95139]
[1776588594874,56.23,75278.95,0.0,0.93515,3e-05,9.93061]
[1776588596093,56.23,75284.29,0.0,0.93531,3e-05,9.91294]
[1776588601924,56.23,75285.285,0.0,0.93534,3e-05,9.90894]
[1776588603938,56.23,75280.91,0.0,0.93522,3e-05,9.9223]
[1776588604945,56.23,75274.375,0.0,0.93504,3e-05,9.94303]
[1776588607965,56.23,75265.685,0.0,0.93477,3e-05,9.97418]
[1776588609980,56.25,75259.15,0.0,0.93452,3e-05,10.00334]
[1776588611994,56.27,75250.19,0.0,0.9342,3e-05,10.03905]
[1776588617029,56.3,75245.55,0.0,0.93396,3e-05,10.06703]
[1776588620305,56.32,75242.465,0.0,0.93382,3e-05,10.08313]
[1776588621057,56.32,75242.465,0.0,0.93381,3e-05,10.08492]
[1776588626092,56.34,75241.395,0.0,0.93371,3e-05,10.09627]
[1776588630120,56.35,75235.245,0.0,0.93349,3e-05,10.12088]
[1776588635132,56.36,75234.625,0.0,0.93346,3e-05,10.1242]
[1776588637134,56.36,75216.14,0.0,0.93291,3e-05,10.18573]
[1776588642139,56.36,75214.97,0.0,0.93289,3e-05,10.18795]
[1776588647144,56.36,75217.11,0.0,0.93297,3e-05,10.17983]
[1776588648145,56.36,75227.215,0.0,0.93326,3e-05,10.14671]
[1776588650147,56.36,75232.595,0.0,0.93341,3e-05,10.13008]
[1776588652149,56.35,75237.285,0.0,0.93358,3e-05,10.11051]
[1776588653150,56.34,75244.33,0.0,0.93382,3e-05,10.08312]
[1776588655731,56.33,75247.99,0.0,0.93396,3e-05,10.0664]
[1776588660157,56.29,75260.5,0.0,0.93444,3e-05,10.01172]
[1776588665162,56.27,75260.765,0.0,0.93452,3e-05,10.00206]
[1776588667164,56.26,75267.345,0.0,0.93474,3e-05,9.97667]
[1776588672421,56.24,75270.1,0.0,0.93489,3e-05,9.95932]
[1776588676449,56.23,75270.8,0.0,0.93494,3e-05,9.95329]
[1776588677458,56.23,75281.275,0.0,0.93525,3e-05,9.91846]
[1776588682034,56.22,75281.245,0.0,0.93526,3e-05,9.91732]
[1776588687184,56.22,75280.555,0.0,0.93526,3e-05,9.91744]
[1776588692561,56.21,75280.21,0.0,0.93528,3e-05,9.91376]
[1776588695141,56.21,75278.73,0.0,0.93524,3e-05,9.9182]
[1776588695194,56.21,75276.4,0.0,0.93518,3e-05,9.92539]
[1776588700617,56.21,75279.545,0.0,0.93528,3e-05,9.91343]
[1776588705652,56.21,75281.045,0.0,0.93533,3e-05,9.90785]
[1776588708673,56.21,75288.905,0.0,0.93555,3e-05,9.88267]
[1776588713708,56.21,75291.52,0.0,0.93561,3e-05,9.8759]
[1776588718755,56.22,75292.355,0.0,0.93562,3e-05,9.87471]
[1776588723790,56.22,75291.835,0.0,0.9356,3e-05,9.87753]
[1776588725804,56.22,75286.675,0.0,0.93545,3e-05,9.89435]
[1776588731233,56.22,75290.74,0.0,0.93556,3e-05,9.88159]
[1776588736881,56.22,75290.9,0.0,0.93556,3e-05,9.88185]
[1776588741916,56.22,75289.48,0.0,0.93552,3e-05,9.88681]
[1776588747248,56.22,75292.19,0.0,0.93559,3e-05,9.8782]
[1776588752999,56.23,75298.14,0.0,0.93576,3e-05,9.85781]
[1776588754006,56.23,75304.725,0.0,0.93594,3e-05,9.8369]
[1776588759041,56.24,75300.785,0.0,0.93581,3e-05,9.85221]
[1776588764076,56.24,75299.49,0.0,0.93576,3e-05,9.85823]
[1776588769111,56.24,75300.49,0.0,0.93578,3e-05,9.85644]
[1776588774275,56.25,75301.165,0.0,0.93578,3e-05,9.85553]
[1776588779182,56.25,75293.125,0.0,0.93556,3e-05,9.88186]
[1776588780189,56.25,75288.38,0.0,0.93542,3e-05,9.89693]
[1776588785225,56.25,75285.885,0.0,0.93533,3e-05,9.90788]
[1776588790262,56.28,75290.94,0.0,0.93539,3e-05,9.90171]
[1776588792277,56.29,75296.435,0.0,0.93551,3e-05,9.88797]
[1776588797298,56.32,75299.415,0.0,0.93551,3e-05,9.88776]
[1776588802303,56.34,75301.27,0.0,0.93549,3e-05,9.89014]
[1776588808308,56.36,75301.71,0.0,0.93544,3e-05,9.89707]
[1776588813313,56.37,75305.56,0.0,0.93551,3e-05,9.88766]
[1776588818319,56.39,75301.38,0.0,0.93535,3e-05,9.90607]
[1776588823324,56.4,75300.56,0.0,0.9353,3e-05,9.91239]
[1776588829330,56.4,75299.27,0.0,0.93524,3e-05,9.9195]
[1776588831332,56.41,75304.995,0.0,0.93539,3e-05,9.902]
[1776588836337,56.41,75305.24,0.0,0.93537,3e-05,9.90423]
[1776588841622,56.42,75305.515,0.0,0.93536,3e-05,9.90631]
[1776588846657,56.43,75309.18,0.0,0.93544,3e-05,9.89675]
[1776588851692,56.43,75310.91,0.0,0.93547,3e-05,9.89385]
[1776588856727,56.44,75310.72,0.0,0.93544,3e-05,9.89672]
[1776588861763,56.44,75310.665,0.0,0.93543,3e-05,9.89859]
[1776588864082,56.45,75310.89,0.0,0.93543,3e-05,9.89809]
[1776588865790,56.45,75306.07,0.0,0.93529,3e-05,9.91392]
[1776588870825,56.45,75304.925,0.0,0.93526,3e-05,9.91756]
[1776588872840,56.44,75303.89,0.0,0.93525,3e-05,9.91741]
[1776588873847,56.44,75291.76,0.0,0.93491,3e-05,9.95621]
[1776588876868,56.44,75296.02,0.0,0.93504,3e-05,9.94119]
[1776588881835,56.44,75298.095,0.0,0.93511,3e-05,9.93344]
[1776588886938,56.43,75298.63,0.0,0.93514,3e-05,9.93063]
[1776588891972,56.43,75305.27,0.0,0.93532,3e-05,9.90941]
[1776588897008,56.44,75306.845,0.0,0.93536,3e-05,9.90521]
[1776588901031,56.44,75306.98,0.0,0.93536,3e-05,9.9053]
[1776588906080,56.44,75304.965,0.0,0.9353,3e-05,9.9122]
[1776588911115,56.44,75303.765,0.0,0.93527,3e-05,9.91597]
[1776588916150,56.44,75303.775,0.0,0.93527,3e-05,9.91572]
[1776588921185,56.44,75304.045,0.0,0.93528,3e-05,9.91462]
[1776588926224,56.44,75302.665,0.0,0.93524,3e-05,9.91866]
[1776588933434,56.43,75301.55,0.0,0.93523,3e-05,9.91856]
[1776588938439,56.43,75302.11,0.0,0.93525,3e-05,9.91626]
[1776588944349,56.43,75304.25,0.0,0.93532,3e-05,9.9092]
[1776588949450,56.43,75305.075,0.0,0.93534,3e-05,9.90678]
[1776588955456,56.43,75304.36,0.0,0.93532,3e-05,9.9092]
[1776588960461,56.43,75303.165,0.0,0.93528,3e-05,9.91282]
[1776588965466,56.43,75302.925,0.0,0.93528,3e-05,9.91321]
[1776588970471,56.43,75303.765,0.0,0.93531,3e-05,9.91016]
[1776588975476,56.43,75303.515,0.0,0.9353,3e-05,9.9106]
[1776588980481,56.43,75302.87,0.0,0.93529,3e-05,9.9122]
[1776588985486,56.43,75300.915,0.0,0.93524,3e-05,9.91791]
[1776588990491,56.42,75300.57,0.0,0.93524,3e-05,9.91815]
[1776588995496,56.42,75300.615,0.0,0.93526,3e-05,9.91449]
[1776589001502,56.42,75297.69,0.0,0.93518,3e-05,9.92304]
[1776589007508,56.42,75296.595,0.0,0.93517,3e-05,9.92501]
[1776589013514,56.41,75296.495,0.0,0.93518,3e-05,9.92379]
[1776589013560,56.41,75296.495,0.0,0.93518,3e-05,9.92379]
[1776589018875,56.41,75296.65,0.0,0.93519,3e-05,9.9221]
[1776589023913,56.41,75297.51,0.0,0.93522,3e-05,9.91858]
[1776589028947,56.41,75296.835,0.0,0.93521,3e-05,9.92017]
[1776589032976,56.4,75292.1,0.0,0.93508,3e-05,9.93445]
[1776589035997,56.4,75287.34,0.0,0.93496,3e-05,9.94821]
[1776589037005,56.4,75282.225,0.0,0.93482,3e-05,9.96414]
[1776589040026,56.39,75287.24,0.0,0.93498,3e-05,9.94619]
[1776589045061,56.39,75285.74,0.0,0.93496,3e-05,9.94868]
[1776589048081,56.38,75281.08,0.0,0.93484,3e-05,9.96183]
[1776589049089,56.38,75275.745,0.0,0.93469,3e-05,9.97844]
[1776589054123,56.37,75275.53,0.0,0.93474,3e-05,9.97248]
[1776589056138,56.36,75267.555,0.0,0.93453,3e-05,9.99642]
[1776589058152,56.35,75257.06,0.0,0.93425,3e-05,10.02788]
[1776589063186,56.34,75258.29,0.0,0.93434,3e-05,10.01758]
[1776589064569,56.34,75263.46,0.0,0.93449,3e-05,9.99971]
[1776589070236,56.32,75262.755,0.0,0.93451,3e-05,9.99734]
[1776589075271,56.32,75263.645,0.0,0.93456,3e-05,9.99142]
[1776589079453,56.31,75265.85,0.0,0.93464,3e-05,9.98287]
[1776589079554,56.31,75265.85,0.0,0.93464,3e-05,9.98248]
[1776589085591,56.31,75273.915,0.0,0.93488,3e-05,9.95503]
[1776589088363,56.31,75273.915,0.0,0.93488,3e-05,9.95573]
[1776589089370,56.31,75284.155,0.0,0.93516,3e-05,9.92276]
[1776589095412,56.32,75285.275,0.0,0.93517,3e-05,9.92219]
[1776589098433,56.33,75290.14,0.0,0.93529,3e-05,9.90811]
[1776589099155,56.33,75290.14,0.0,0.93529,3e-05,9.90811]
[1776589099441,56.33,75290.14,0.0,0.93529,3e-05,9.90875]
[1776589104476,56.33,75289.57,0.0,0.93525,3e-05,9.91328]
[1776589109511,56.34,75289.735,0.0,0.93524,3e-05,9.91482]
[1776589114546,56.34,75289.695,0.0,0.93524,3e-05,9.9139]
[1776589119581,56.35,75289.735,0.0,0.93523,3e-05,9.91528]
[1776589124616,56.35,75289.0,0.0,0.9352,3e-05,9.91871]
[1776589130641,56.35,75289.51,0.0,0.9352,3e-05,9.91798]
[1776589135646,56.35,75283.74,0.0,0.93504,3e-05,9.93718]
[1776589136647,56.35,75278.015,0.0,0.93488,3e-05,9.95547]
[1776589141652,56.35,75277.495,0.0,0.93488,3e-05,9.9549]
[1776589146657,56.34,75277.14,0.0,0.93489,3e-05,9.95418]
[1776589151662,56.34,75277.41,0.0,0.93491,3e-05,9.95165]
[1776589157668,56.34,75278.765,0.0,0.93494,3e-05,9.94814]
[1776589162673,56.34,75277.68,0.0,0.93492,3e-05,9.95032]
[1776589167677,56.33,75278.325,0.0,0.93495,3e-05,9.9469]
[1776589172953,56.33,75282.165,0.0,0.93508,3e-05,9.93136]
[1776589178688,56.33,75278.69,0.0,0.93498,3e-05,9.94211]
[1776589183693,56.33,75278.9,0.0,0.93499,3e-05,9.94091]
[1776589188698,56.33,75278.795,0.0,0.93499,3e-05,9.94077]
[1776589193703,56.33,75279.55,0.0,0.93502,3e-05,9.93795]
[1776589196123,56.33,75279.775,0.0,0.93502,3e-05,9.93772]
[1776589197129,56.33,75292.41,0.0,0.93537,3e-05,9.89765]
[1776589198136,56.33,75305.995,0.0,0.93575,3e-05,9.8544]
[1776589203172,56.35,75301.86,0.0,0.93559,3e-05,9.87243]
[1776589208207,56.35,75299.495,0.0,0.9355,3e-05,9.88323]
[1776589213242,56.36,75298.83,0.0,0.93546,3e-05,9.88763]
[1776589214947,56.36,75298.775,0.0,0.93546,3e-05,9.88798]
[1776589216263,56.37,75291.555,0.0,0.93523,3e-05,9.91396]
[1776589221243,56.36,75295.38,0.0,0.93535,3e-05,9.90032]
[1776589221288,56.36,75295.38,0.0,0.93535,3e-05,9.90032]
[1776589221439,56.36,75295.38,0.0,0.93535,3e-05,9.90032]
[1776589221529,56.36,75295.38,0.0,0.93535,3e-05,9.90007]
[1776589222305,56.36,75300.725,0.0,0.93551,3e-05,9.88237]
[1776589227340,56.36,75300.52,0.0,0.93551,3e-05,9.88178]
[1776589233747,56.36,75298.925,0.0,0.9355,3e-05,9.88268]
[1776589238103,56.35,75298.765,0.0,0.9355,3e-05,9.8822]
[1776589238159,56.35,75298.765,0.0,0.9355,3e-05,9.8822]
[1776589238193,56.35,75298.765,0.0,0.9355,3e-05,9.8822]
[1776589238205,56.35,75298.765,0.0,0.9355,3e-05,9.88195]
[1776589243452,56.35,75298.06,0.0,0.93549,3e-05,9.883]
[1776589248487,56.35,75300.53,0.0,0.93557,3e-05,9.87371]
[1776589248838,56.35,75300.53,0.0,0.93557,3e-05,9.87371]
[1776589248840,56.35,75300.53,0.0,0.93557,3e-05,9.87371]
[1776589248948,56.35,75300.53,0.0,0.93557,3e-05,9.87371]
[1776589249038,56.35,75300.53,0.0,0.93558,3e-05,9.87347]
[1776589254770,56.34,75299.93,0.0,0.93557,3e-05,9.87425]
[1776589257550,56.34,75307.515,0.0,0.93579,3e-05,9.84886]
[1776589258330,56.34,75307.515,0.0,0.93579,3e-05,9.84886]
[1776589258335,56.34,75307.515,0.0,0.93579,3e-05,9.84886]
[1776589258445,56.34,75307.515,0.0,0.93579,3e-05,9.84886]
[1776589258557,56.34,75307.515,0.0,0.93579,3e-05,9.84864]
[1776589259564,56.34,75301.615,0.0,0.93563,3e-05,9.86765]
[1776589264780,56.34,75300.84,0.0,0.93561,3e-05,9.86904]
[1776589269785,56.33,75300.31,0.0,0.93561,3e-05,9.86963]
[1776589274789,56.33,75299.635,0.0,0.9356,3e-05,9.8707]
[1776589280712,56.33,75297.165,0.0,0.93554,3e-05,9.87736]
[1776589281038,56.33,75297.165,0.0,0.93554,3e-05,9.87736]
[1776589281075,56.33,75297.165,0.0,0.93554,3e-05,9.87736]
[1776589281192,56.33,75297.165,0.0,0.93554,3e-05,9.87736]
[1776589281719,56.33,75297.165,0.0,0.93554,3e-05,9.87711]
[1776589286805,56.32,75295.935,0.0,0.93552,3e-05,9.87991]
[1776589292797,56.32,75293.91,0.0,0.93549,3e-05,9.88228]
[1776589293422,56.32,75293.91,0.0,0.93549,3e-05,9.88228]
[1776589293442,56.32,75293.91,0.0,0.93549,3e-05,9.88228]
[1776589293472,56.32,75293.91,0.0,0.93549,3e-05,9.88228]
[1776589293693,56.32,75293.91,0.0,0.93549,3e-05,9.88228]
[1776589293804,56.32,75293.91,0.0,0.93549,3e-05,9.88203]
[1776589299818,56.31,75293.955,0.0,0.9355,3e-05,9.88042]
[1776589304822,56.31,75293.825,0.0,0.93551,3e-05,9.87964]
[1776589305279,56.31,75293.825,0.0,0.93551,3e-05,9.87964]
[1776589305284,56.31,75293.825,0.0,0.93551,3e-05,9.87964]
[1776589305436,56.31,75293.825,0.0,0.93551,3e-05,9.87964]
[1776589305525,56.31,75293.825,0.0,0.93551,3e-05,9.8794]
[1776589310829,56.31,75287.11,0.0,0.93533,3e-05,9.90012]
[1776589311830,56.31,75278.23,0.0,0.93508,3e-05,9.92887]
[1776589311927,56.31,75278.23,0.0,0.93508,3e-05,9.92887]
[1776589311933,56.31,75278.23,0.0,0.93508,3e-05,9.92887]
[1776589311947,56.31,75278.23,0.0,0.93508,3e-05,9.92887]
[1776589312202,56.31,75278.23,0.0,0.93508,3e-05,9.92887]
[1776589312253,56.31,75278.23,0.0,0.93508,3e-05,9.92856]
[1776589317836,56.3,75276.6,0.0,0.93505,3e-05,9.93231]
[1776589318815,56.3,75276.6,0.0,0.93505,3e-05,9.93231]
[1776589318837,56.3,75274.94,0.0,0.935,3e-05,9.93742]
[1776589318854,56.3,75274.94,0.0,0.935,3e-05,9.93742]
[1776589318945,56.3,75274.94,0.0,0.935,3e-05,9.93742]
[1776589323518,56.3,75274.525,0.0,0.935,3e-05,9.93772]
[1776589323563,56.3,75274.525,0.0,0.935,3e-05,9.93772]
[1776589323696,56.3,75274.525,0.0,0.935,3e-05,9.93772]
[1776589323714,56.3,75274.525,0.0,0.935,3e-05,9.9374]
[1776589325843,56.3,75279.07,0.0,0.93513,3e-05,9.92246]
[1776589330848,56.3,75281.23,0.0,0.9352,3e-05,9.9153]
[1776589330965,56.3,75281.23,0.0,0.9352,3e-05,9.9153]
[1776589331093,56.3,75281.23,0.0,0.9352,3e-05,9.9153]
[1776589331209,56.3,75281.23,0.0,0.9352,3e-05,9.9153]
[1776589331305,56.3,75281.23,0.0,0.9352,3e-05,9.91529]
[1776589336854,56.3,75281.675,0.0,0.93521,3e-05,9.9138]
[1776589338336,56.3,75280.875,0.0,0.93519,3e-05,9.91641]
[1776589338398,56.3,75280.875,0.0,0.93519,3e-05,9.91641]
[1776589338437,56.3,75280.875,0.0,0.93519,3e-05,9.91641]
[1776589338438,56.3,75280.875,0.0,0.93519,3e-05,9.91611]
[1776589343862,56.3,75281.315,0.0,0.9352,3e-05,9.91462]
[1776589348867,56.3,75282.495,0.0,0.93524,3e-05,9.91072]
[1776589353872,56.3,75283.025,0.0,0.93527,3e-05,9.90619]
[1776589354937,56.3,75283.025,0.0,0.93527,3e-05,9.90619]
[1776589354942,56.3,75283.025,0.0,0.93527,3e-05,9.90619]
[1776589355196,56.3,75283.025,0.0,0.93527,3e-05,9.90619]
[1776589355289,56.3,75283.025,0.0,0.93527,3e-05,9.9062]
[1776589360879,56.3,75284.375,0.0,0.9353,3e-05,9.90182]
[1776589365884,56.3,75284.58,0.0,0.93531,3e-05,9.9012]
[1776589371347,56.3,75285.105,0.0,0.93532,3e-05,9.89956]
[1776589376896,56.3,75285.665,0.0,0.93534,3e-05,9.8978]
[1776589382425,56.3,75285.925,0.0,0.93535,3e-05,9.89705]
[1776589383683,56.3,75285.925,0.0,0.93535,3e-05,9.89705]
[1776589383725,56.3,75285.925,0.0,0.93535,3e-05,9.89705]
[1776589383781,56.3,75285.925,0.0,0.93535,3e-05,9.89707]
[1776589383938,56.3,75285.925,0.0,0.93535,3e-05,9.89707]
[1776589389909,56.3,75288.27,0.0,0.93541,3e-05,9.88956]
[1776589395518,56.3,75288.385,0.0,0.93541,3e-05,9.88936]
[1776589396720,56.3,75288.385,0.0,0.93541,3e-05,9.88936]
[1776589396771,56.3,75288.385,0.0,0.93541,3e-05,9.88936]
[1776589396773,56.3,75288.385,0.0,0.93541,3e-05,9.88939]
[1776589396942,56.3,75288.385,0.0,0.93541,3e-05,9.88939]
[1776589399546,56.3,75283.81,0.0,0.93528,3e-05,9.90438]
[1776589404196,56.3,75283.485,0.0,0.93527,3e-05,9.90545]
[1776589404199,56.3,75283.485,0.0,0.93527,3e-05,9.90545]
[1776589404442,56.3,75283.485,0.0,0.93527,3e-05,9.90545]
[1776589404581,56.3,75283.485,0.0,0.93527,3e-05,9.90546]
[1776589407602,56.3,75279.085,0.0,0.93515,3e-05,9.91981]
[1776589411434,56.3,75279.59,0.0,0.93516,3e-05,9.9181]
[1776589411696,56.3,75279.59,0.0,0.93516,3e-05,9.9181]
[1776589411754,56.3,75279.59,0.0,0.93518,3e-05,9.9153]
[1776589417937,56.3,75281.135,0.0,0.93522,3e-05,9.91019]
[1776589422942,56.3,75281.19,0.0,0.93523,3e-05,9.90999]
[1776589427947,56.3,75281.685,0.0,0.93524,3e-05,9.90835]
[1776589429632,56.3,75281.745,0.0,0.93524,3e-05,9.90816]
[1776589429702,56.3,75281.745,0.0,0.93524,3e-05,9.90816]
[1776589429786,56.3,75281.745,0.0,0.93524,3e-05,9.90815]
[1776589439831,56.3,75282.09,0.0,0.93525,3e-05,9.90702]
[1776589444866,56.3,75281.29,0.0,0.93523,3e-05,9.90963]
[1776589445029,56.3,75281.29,0.0,0.93523,3e-05,9.90963]
[1776589445066,56.3,75281.29,0.0,0.93523,3e-05,9.90963]
[1776589445221,56.3,75281.29,0.0,0.93523,3e-05,9.90963]
[1776589445873,56.3,75281.29,0.0,0.93523,3e-05,9.90962]
[1776589450970,56.3,75281.955,0.0,0.93525,3e-05,9.90744]
[1776589454055,56.3,75281.755,0.0,0.93524,3e-05,9.90809]
[1776589454058,56.3,75281.755,0.0,0.93524,3e-05,9.90809]
[1776589454200,56.3,75281.755,0.0,0.93524,3e-05,9.90809]
[1776589454299,56.3,75281.755,0.0,0.93524,3e-05,9.90809]
[1776589459979,56.3,75281.985,0.0,0.93525,3e-05,9.90733]
[1776589464984,56.3,75281.99,0.0,0.93525,3e-05,9.90731]
[1776589469989,56.3,75282.055,0.0,0.93525,3e-05,9.9071]
[1776589471268,56.3,75281.565,0.0,0.93524,3e-05,9.9087]
[1776589471281,56.3,75281.565,0.0,0.93524,3e-05,9.9087]
[1776589471441,56.3,75281.565,0.0,0.93524,3e-05,9.9087]
[1776589471531,56.3,75281.565,0.0,0.93525,3e-05,9.90591]
[1776589474994,56.3,75277.36,0.0,0.93513,3e-05,9.91966]
[1776589476778,56.3,75274.495,0.0,0.93505,3e-05,9.92901]
[1776589476826,56.3,75274.495,0.0,0.93505,3e-05,9.92901]
[1776589476948,56.3,75274.495,0.0,0.93505,3e-05,9.92901]
[1776589476996,56.3,75274.61,0.0,0.93505,3e-05,9.9286]
[1776589482001,56.3,75274.96,0.0,0.93507,3e-05,9.92728]
[1776589488007,56.3,75275.325,0.0,0.93508,3e-05,9.9259]
[1776589493013,56.3,75274.515,0.0,0.93506,3e-05,9.92839]
[1776589497052,56.3,75273.745,0.0,0.93503,3e-05,9.93081]
[1776589497113,56.3,75273.745,0.0,0.93503,3e-05,9.93081]
[1776589497205,56.3,75273.745,0.0,0.93503,3e-05,9.93081]
[1776589497301,56.3,75273.745,0.0,0.93503,3e-05,9.93073]
[1776589503029,56.3,75273.64,0.0,0.93503,3e-05,9.93089]
[1776589504030,56.3,75278.38,0.0,0.93517,3e-05,9.91535]
[1776589504593,56.3,75278.38,0.0,0.93517,3e-05,9.91535]
[1776589504694,56.3,75278.38,0.0,0.93517,3e-05,9.91535]
[1776589504706,56.3,75278.38,0.0,0.93517,3e-05,9.91535]
[1776589504954,56.3,75278.38,0.0,0.93517,3e-05,9.91535]
[1776589505031,56.3,75284.285,0.0,0.93534,3e-05,9.89604]
[1776589507308,56.3,75280.115,0.0,0.93522,3e-05,9.90968]
[1776589512522,56.3,75276.87,0.0,0.93513,3e-05,9.92023]
[1776589512528,56.3,75276.87,0.0,0.93513,3e-05,9.92023]
[1776589512694,56.3,75276.87,0.0,0.93513,3e-05,9.92023]
[1776589512738,56.3,75276.87,0.0,0.93513,3e-05,9.92021]
[1776589518047,56.29,75275.82,0.0,0.9351,3e-05,9.92353]
[1776589523420,56.29,75275.61,0.0,0.93509,3e-05,9.92406]
[1776589529058,56.29,75273.965,0.0,0.93505,3e-05,9.92928]
[1776589531478,56.29,75273.965,0.0,0.93505,3e-05,9.9292]
[1776589531526,56.29,75273.965,0.0,0.93505,3e-05,9.9292]
[1776589531702,56.29,75273.965,0.0,0.93505,3e-05,9.9292]
[1776589531797,56.29,75273.965,0.0,0.93506,3e-05,9.92637]
[1776589538067,56.29,75270.5,0.0,0.93497,3e-05,9.93744]
[1776589543072,56.29,75270.87,0.0,0.93498,3e-05,9.93599]
[1776589549078,56.29,75270.935,0.0,0.93498,3e-05,9.9355]
[1776589553078,56.29,75270.95,0.0,0.93499,3e-05,9.93532]
[1776589553082,56.29,75271.76,0.0,0.93501,3e-05,9.93262]
[1776589553087,56.29,75271.76,0.0,0.93501,3e-05,9.93262]
[1776589553202,56.29,75271.76,0.0,0.93501,3e-05,9.93262]
[1776589559088,56.29,75271.435,0.0,0.935,3e-05,9.93343]
[1776589564706,56.29,75271.49,0.0,0.93501,3e-05,9.933]
[1776589567160,56.29,75271.63,0.0,0.93501,3e-05,9.93248]
[1776589567199,56.29,75271.63,0.0,0.93501,3e-05,9.93248]
[1776589567247,56.29,75271.63,0.0,0.93501,3e-05,9.93248]
[1776589567441,56.29,75271.63,0.0,0.93501,3e-05,9.93248]
[1776589567727,56.29,75271.63,0.0,0.93501,3e-05,9.93249]
[1776589568735,56.29,75280.2,0.0,0.93526,3e-05,9.90414]
[1776589573650,56.29,75280.575,0.0,0.93527,3e-05,9.90294]
[1776589573696,56.29,75280.575,0.0,0.93527,3e-05,9.90294]
[1776589573700,56.29,75280.575,0.0,0.93527,3e-05,9.90294]
[1776589573943,56.29,75280.575,0.0,0.93527,3e-05,9.90294]
[1776589573964,56.29,75280.575,0.0,0.93527,3e-05,9.90292]
[1776589574778,56.29,75275.09,0.0,0.93511,3e-05,9.92085]
[1776589579813,56.29,75274.28,0.0,0.93509,3e-05,9.92335]
[1776589583352,56.29,75274.61,0.0,0.9351,3e-05,9.92221]
[1776589583441,56.29,75274.61,0.0,0.9351,3e-05,9.92221]
[1776589583494,56.29,75274.61,0.0,0.9351,3e-05,9.92221]
[1776589583695,56.29,75274.61,0.0,0.9351,3e-05,9.92221]
[1776589583841,56.29,75274.61,0.0,0.9351,3e-05,9.92224]
[1776589584848,56.29,75284.385,0.0,0.93538,3e-05,9.89026]
[1776589589118,56.29,75279.86,0.0,0.93525,3e-05,9.90457]
[1776589590724,56.29,75279.86,0.0,0.93526,3e-05,9.90429]
[1776589590782,56.29,75279.86,0.0,0.93526,3e-05,9.90429]
[1776589590937,56.29,75279.86,0.0,0.93526,3e-05,9.90429]
[1776589590944,56.29,75279.86,0.0,0.93526,3e-05,9.90402]
[1776589596125,56.29,75283.65,0.0,0.93538,3e-05,9.88897]
[1776589600102,56.29,75283.695,0.0,0.93538,3e-05,9.88891]
[1776589600133,56.29,75279.98,0.0,0.93528,3e-05,9.90107]
[1776589600206,56.29,75279.98,0.0,0.93528,3e-05,9.90107]
[1776589600238,56.29,75279.98,0.0,0.93528,3e-05,9.90107]
[1776589600439,56.29,75279.98,0.0,0.93528,3e-05,9.90107]
[1776589600962,56.29,75279.98,0.0,0.93528,3e-05,9.90082]
[1776589602976,56.29,75285.525,0.0,0.93544,3e-05,9.88276]
[1776589608011,56.29,75286.505,0.0,0.93546,3e-05,9.87979]
[1776589613046,56.29,75286.54,0.0,0.93546,3e-05,9.87991]
[1776589613673,56.29,75286.54,0.0,0.93546,3e-05,9.87991]
[1776589613693,56.29,75286.54,0.0,0.93546,3e-05,9.87991]
[1776589613838,56.29,75286.54,0.0,0.93546,3e-05,9.87991]
[1776589613939,56.29,75286.54,0.0,0.93546,3e-05,9.87991]
[1776589614054,56.29,75286.54,0.0,0.93546,3e-05,9.87999]
[1776589615063,56.29,75292.875,0.0,0.93564,3e-05,9.85937]
[1776589617076,56.29,75296.94,0.0,0.93576,3e-05,9.84602]
[1776589619091,56.29,75304.105,0.0,0.93596,3e-05,9.82293]
[1776589619581,56.29,75304.105,0.0,0.93596,3e-05,9.82293]
[1776589619690,56.29,75304.105,0.0,0.93596,3e-05,9.82293]
[1776589619742,56.29,75304.105,0.0,0.93596,3e-05,9.82293]
[1776589619942,56.29,75304.105,0.0,0.93596,3e-05,9.82293]
[1776589620099,56.29,75304.105,0.0,0.93596,3e-05,9.82304]
[1776589621106,56.29,75299.39,0.0,0.93582,3e-05,9.83851]
[1776589626141,56.29,75296.27,0.0,0.93574,3e-05,9.84832]
[1776589627593,56.29,75296.07,0.0,0.93573,3e-05,9.84878]
[1776589627693,56.29,75296.07,0.0,0.93573,3e-05,9.84878]
[1776589627815,56.29,75296.07,0.0,0.93573,3e-05,9.84878]
[1776589627945,56.29,75296.07,0.0,0.93573,3e-05,9.84878]
[1776589628155,56.29,75296.07,0.0,0.93574,3e-05,9.84858]
[1776589633166,56.29,75293.435,0.0,0.93566,3e-05,9.85731]
[1776589638171,56.29,75292.505,0.0,0.93563,3e-05,9.86072]
[1776589643176,56.29,75292.005,0.0,0.93561,3e-05,9.86271]
[1776589645317,56.29,75291.81,0.0,0.93561,3e-05,9.86349]
[1776589645444,56.29,75291.81,0.0,0.93561,3e-05,9.86349]
[1776589645768,56.29,75291.81,0.0,0.93561,3e-05,9.86349]
[1776589645940,56.29,75291.81,0.0,0.93561,3e-05,9.86349]
[1776589646039,56.29,75291.81,0.0,0.93561,3e-05,9.86355]
[1776589647687,56.29,75288.31,0.0,0.93551,3e-05,9.87504]
[1776589647944,56.29,75288.31,0.0,0.93551,3e-05,9.87504]
[1776589650186,56.29,75299.025,0.0,0.93582,3e-05,9.83943]
[1776589650550,56.29,75299.025,0.0,0.93582,3e-05,9.83943]
[1776589650695,56.29,75299.025,0.0,0.93582,3e-05,9.83943]
[1776589650756,56.29,75299.025,0.0,0.93582,3e-05,9.83927]
[1776589654933,56.29,75299.745,0.0,0.93586,3e-05,9.83364]
[1776589655200,56.29,75299.745,0.0,0.93586,3e-05,9.83348]
[1776589661197,56.28,75295.06,0.0,0.93574,3e-05,9.84764]
[1776589663545,56.28,75295.005,0.0,0.93574,3e-05,9.84744]
[1776589663596,56.28,75295.005,0.0,0.93574,3e-05,9.84744]
[1776589663689,56.28,75295.005,0.0,0.93574,3e-05,9.84744]
[1776589663754,56.28,75295.005,0.0,0.93574,3e-05,9.84725]
[1776589667889,56.28,75294.12,0.0,0.93572,3e-05,9.84957]
[1776589667950,56.28,75294.12,0.0,0.93572,3e-05,9.84957]
[1776589668050,56.28,75294.12,0.0,0.93572,3e-05,9.84937]
[1776589669451,56.28,75289.04,0.0,0.93558,3e-05,9.86551]
[1776589670458,56.28,75285.61,0.0,0.93548,3e-05,9.8765]
[1776589672846,56.28,75287.24,0.0,0.93553,3e-05,9.87094]
[1776589672939,56.28,75287.24,0.0,0.93553,3e-05,9.87094]
[1776589674485,56.28,75282.19,0.0,0.93539,3e-05,9.88673]
[1776589680216,56.27,75282.625,0.0,0.93542,3e-05,9.88406]
[1776589681894,56.27,75282.645,0.0,0.93542,3e-05,9.88375]
[1776589681941,56.27,75282.645,0.0,0.93542,3e-05,9.88375]
[1776589682150,56.27,75282.645,0.0,0.93542,3e-05,9.88351]
[1776589682260,56.27,75282.645,0.0,0.93542,3e-05,9.88351]
[1776589682444,56.27,75282.645,0.0,0.93542,3e-05,9.88351]
[1776589683548,56.27,75288.335,0.0,0.93559,3e-05,9.86448]
[1776589685405,56.27,75287.215,0.0,0.93556,3e-05,9.86791]
[1776589685450,56.27,75287.215,0.0,0.93556,3e-05,9.86791]
[1776589686569,56.27,75283.94,0.0,0.93547,3e-05,9.87814]
[1776589687359,56.27,75283.94,0.0,0.93547,3e-05,9.87814]
[1776589687446,56.27,75283.94,0.0,0.93547,3e-05,9.87814]
[1776589688167,56.27,75283.94,0.0,0.93547,3e-05,9.87814]
[1776589688192,56.27,75283.94,0.0,0.93547,3e-05,9.87814]
[1776589688224,56.27,75282.05,0.0,0.93541,3e-05,9.88408]
[1776589694067,56.26,75279.3,0.0,0.93535,3e-05,9.8918]
[1776589694196,56.26,75279.3,0.0,0.93535,3e-05,9.8918]
[1776589694231,56.26,75278.99,0.0,0.93534,3e-05,9.89256]
[1776589694425,56.26,75278.99,0.0,0.93534,3e-05,9.89256]
[1776589694438,56.26,75278.99,0.0,0.93534,3e-05,9.89256]
[1776589698543,56.26,75276.445,0.0,0.93528,3e-05,9.89983]
[1776589704244,56.26,75275.705,0.0,0.93527,3e-05,9.90063]
[1776589707478,56.25,75275.745,0.0,0.93528,3e-05,9.8997]
[1776589707690,56.25,75275.745,0.0,0.93528,3e-05,9.8997]
[1776589712752,56.25,75275.465,0.0,0.9353,3e-05,9.89624]
[1776589714767,56.25,75275.0,0.0,0.93529,3e-05,9.89716]
[1776589715283,56.25,75275.0,0.0,0.93529,3e-05,9.89716]
[1776589716781,56.25,75261.53,0.0,0.93491,3e-05,9.94066]
[1776589719802,56.24,75252.33,0.0,0.93465,3e-05,9.9698]
[1776589721228,56.24,75252.33,0.0,0.93465,3e-05,9.9698]
[1776589721261,56.24,75252.175,0.0,0.93465,3e-05,9.96994]
[1776589726851,56.24,75250.17,0.0,0.93461,3e-05,9.97425]
[1776589731271,56.23,75246.81,0.0,0.93453,3e-05,9.98374]
[1776589736276,56.23,75247.01,0.0,0.93455,3e-05,9.9811]
[1776589741956,56.22,75245.15,0.0,0.93452,3e-05,9.98487]
[1776589744137,56.22,75245.185,0.0,0.93452,3e-05,9.98447]
[1776589745984,56.22,75231.47,0.0,0.93412,3e-05,10.02933]
[1776589746953,56.22,75231.47,0.0,0.93412,3e-05,10.02933]
[1776589753033,56.22,75235.54,0.0,0.93425,3e-05,10.01473]
[1776589754040,56.22,75238.575,0.0,0.93434,3e-05,10.00429]
[1776589756283,56.22,75238.65,0.0,0.93435,3e-05,10.00362]
[1776589756437,56.21,75240.245,0.0,0.9344,3e-05,9.99795]
[1776589762097,56.21,75240.76,0.0,0.93443,3e-05,9.99399]
[1776589763104,56.21,75225.695,0.0,0.934,3e-05,10.04345]
[1776589764112,56.21,75214.455,0.0,0.93367,3e-05,10.08035]
[1776589766560,56.21,75212.62,0.0,0.93362,3e-05,10.08588]
[1776589766695,56.21,75212.62,0.0,0.93362,3e-05,10.08588]
[1776589766948,56.21,75212.62,0.0,0.93362,3e-05,10.08588]
[1776589767133,56.2,75212.62,0.0,0.93363,3e-05,10.08561]
[1776589770154,56.2,75212.475,0.0,0.93363,3e-05,10.08537]
[1776589771161,56.2,75222.95,0.0,0.93395,3e-05,10.04768]
[1776589772499,56.2,75222.895,0.0,0.93395,3e-05,10.04765]
[1776589772698,56.2,75222.895,0.0,0.93395,3e-05,10.04765]
[1776589778210,56.2,75223.205,0.0,0.93397,3e-05,10.04537]
[1776589780955,56.2,75223.21,0.0,0.93398,3e-05,10.04495]
[1776589781044,56.2,75223.21,0.0,0.93398,3e-05,10.04475]
[1776589783086,56.2,75225.595,0.0,0.93405,3e-05,10.03668]
[1776589783199,56.2,75225.595,0.0,0.93405,3e-05,10.03668]
[1776589789288,56.19,75229.555,0.0,0.93418,3e-05,10.02175]
[1776589790054,56.19,75229.555,0.0,0.93418,3e-05,10.02175]
[1776589790197,56.19,75229.555,0.0,0.93418,3e-05,10.02175]
[1776589790224,56.19,75229.555,0.0,0.93418,3e-05,10.02175]
[1776589790296,56.19,75229.555,0.0,0.93418,3e-05,10.02131]
[1776589790440,56.19,75229.555,0.0,0.93418,3e-05,10.02131]
[1776589797337,56.18,75234.1,0.0,0.93434,3e-05,10.00333]
[1776589799753,56.18,75234.055,0.0,0.93435,3e-05,10.00264]
[1776589799946,56.18,75234.055,0.0,0.93435,3e-05,10.00264]
[1776589802342,56.18,75240.185,0.0,0.93453,3e-05,9.98123]
[1776589807347,56.16,75240.5,0.0,0.93462,3e-05,9.97158]
[1776589808348,56.16,75248.11,0.0,0.93484,3e-05,9.9462]
[1776589811370,56.15,75250.8,0.0,0.93492,3e-05,9.93728]
[1776589811444,56.15,75250.8,0.0,0.93492,3e-05,9.93728]
[1776589811628,56.15,75250.8,0.0,0.93492,3e-05,9.93728]
[1776589811693,56.15,75250.8,0.0,0.93492,3e-05,9.93728]
[1776589811729,56.15,75250.8,0.0,0.93492,3e-05,9.93723]
[1776589817357,56.15,75252.745,0.0,0.93497,3e-05,9.93072]
[1776589818358,56.15,75247.89,0.0,0.93483,3e-05,9.94665]
[1776589819359,56.15,75243.1,0.0,0.9347,3e-05,9.96234]
[1776589819498,56.15,75243.1,0.0,0.9347,3e-05,9.96234]
[1776589819696,56.15,75243.1,0.0,0.9347,3e-05,9.96234]
[1776589825365,56.15,75240.185,0.0,0.93463,3e-05,9.97004]
[1776589830370,56.15,75239.795,0.0,0.93461,3e-05,9.9717]
[1776589835375,56.15,75240.105,0.0,0.93464,3e-05,9.96826]
[1776589840379,56.15,75240.32,0.0,0.93464,3e-05,9.96794]
[1776589845384,56.15,75240.405,0.0,0.93464,3e-05,9.96805]
[1776589850389,56.15,75240.5,0.0,0.93464,3e-05,9.96812]
[1776589855757,56.16,75240.675,0.0,0.93464,3e-05,9.96801]
[1776589860792,56.16,75240.935,0.0,0.93464,3e-05,9.96754]
[1776589865219,56.16,75241.395,0.0,0.93466,3e-05,9.96597]
[1776589865372,56.16,75241.395,0.0,0.93466,3e-05,9.96597]
[1776589865404,56.16,75245.585,0.0,0.93478,3e-05,9.95212]
[1776589865444,56.16,75245.585,0.0,0.93478,3e-05,9.95212]
[1776589870862,56.16,75248.445,0.0,0.93486,3e-05,9.94245]
[1776589876415,56.16,75250.025,0.0,0.93491,3e-05,9.93755]
[1776589881028,56.16,75250.64,0.0,0.93493,3e-05,9.93542]
[1776589881196,56.16,75250.64,0.0,0.93493,3e-05,9.93542]
[1776589881244,56.16,75250.64,0.0,0.93493,3e-05,9.93542]
[1776589881294,56.16,75250.64,0.0,0.93493,3e-05,9.93539]
[1776589881440,56.16,75250.64,0.0,0.93493,3e-05,9.93539]
[1776589887981,56.16,75251.205,0.0,0.93494,3e-05,9.93337]
[1776589888591,56.16,75251.205,0.0,0.93494,3e-05,9.93337]
[1776589888693,56.16,75251.205,0.0,0.93494,3e-05,9.93337]
[1776589894433,56.16,75250.675,0.0,0.93495,3e-05,9.93219]
[1776589900439,56.15,75250.615,0.0,0.93494,3e-05,9.93226]
[1776589903639,56.15,75248.65,0.0,0.93489,3e-05,9.93863]
[1776589903703,56.15,75248.65,0.0,0.93489,3e-05,9.93863]
[1776589903879,56.15,75248.65,0.0,0.93489,3e-05,9.93863]
[1776589903943,56.15,75248.65,0.0,0.93489,3e-05,9.93863]
[1776589903980,56.15,75248.65,0.0,0.93489,3e-05,9.9386]
[1776589907724,56.15,75247.775,0.0,0.93486,3e-05,9.94136]
[1776589907946,56.15,75247.775,0.0,0.93486,3e-05,9.94136]
[1776589911141,56.15,75239.165,0.0,0.93462,3e-05,9.96942]
[1776589911948,56.15,75239.165,0.0,0.93462,3e-05,9.96942]
[1776589912202,56.15,75239.165,0.0,0.93462,3e-05,9.96942]
[1776589912221,56.15,75239.165,0.0,0.93462,3e-05,9.96942]
[1776589912441,56.15,75239.165,0.0,0.93462,3e-05,9.96942]
[1776589912451,56.15,75233.285,0.0,0.93445,3e-05,9.98869]
[1776589918191,56.15,75230.86,0.0,0.93438,3e-05,9.99595]
[1776589921038,56.16,75231.395,0.0,0.93438,3e-05,9.99606]
[1776589921200,56.16,75231.395,0.0,0.93438,3e-05,9.99606]
[1776589926247,56.17,75231.745,0.0,0.93436,3e-05,9.99881]
[1776589930754,56.17,75232.265,0.0,0.93437,3e-05,9.99776]
[1776589930951,56.17,75232.265,0.0,0.93437,3e-05,9.99776]
[1776589930976,56.17,75232.265,0.0,0.93437,3e-05,9.99776]
[1776589931191,56.17,75232.265,0.0,0.93437,3e-05,9.99776]
[1776589931281,56.17,75232.265,0.0,0.93437,3e-05,9.99792]
[1776589936317,56.17,75232.68,0.0,0.93437,3e-05,9.99738]
[1776589939209,56.17,75231.905,0.0,0.93435,3e-05,10.00024]
[1776589939444,56.17,75231.905,0.0,0.93435,3e-05,10.00024]
[1776589939476,56.17,75221.48,0.0,0.93404,3e-05,10.03478]
[1776589945380,56.17,75220.58,0.0,0.93401,3e-05,10.03835]
[1776589950416,56.17,75221.045,0.0,0.93402,3e-05,10.03732]
[1776589955492,56.18,75220.375,0.0,0.93402,3e-05,10.03723]
[1776589959535,56.18,75220.265,0.0,0.93401,3e-05,10.038]
[1776589959697,56.18,75220.265,0.0,0.93401,3e-05,10.038]
[1776589960090,56.18,75220.265,0.0,0.93401,3e-05,10.038]
[1776589960200,56.18,75220.265,0.0,0.93401,3e-05,10.038]
[1776589960300,56.18,75220.265,0.0,0.93401,3e-05,10.0381]
[1776589965502,56.18,75220.495,0.0,0.93401,3e-05,10.03785]
[1776589970507,56.18,75220.445,0.0,0.934,3e-05,10.03851]
[1776589975512,56.18,75222.245,0.0,0.93405,3e-05,10.03305]
[1776589977441,56.18,75222.375,0.0,0.93406,3e-05,10.03273]
[1776589977702,56.18,75222.355,0.0,0.93405,3e-05,10.0329]
[1776589981518,56.18,75227.665,0.0,0.9342,3e-05,10.01585]
[1776589982837,56.18,75228.53,0.0,0.93423,3e-05,10.01313]
[1776589982942,56.18,75228.53,0.0,0.93423,3e-05,10.01313]
[1776589983172,56.18,75228.53,0.0,0.93423,3e-05,10.01313]
[1776589983200,56.18,75228.53,0.0,0.93423,3e-05,10.01313]
[1776589983273,56.18,75228.53,0.0,0.93423,3e-05,10.01327]
[1776589988525,56.18,75229.62,0.0,0.93427,3e-05,10.00892]
[1776589993156,56.18,75231.19,0.0,0.93432,3e-05,10.00316]
[1776589993200,56.18,75231.19,0.0,0.93432,3e-05,10.00316]
[1776589998535,56.18,75234.3,0.0,0.93441,3e-05,9.99213]
[1776590000211,56.18,75236.185,0.0,0.93447,3e-05,9.9858]
[1776590000445,56.18,75236.185,0.0,0.93447,3e-05,9.9858]
[1776590003393,56.18,75234.05,0.0,0.93441,3e-05,9.99278]
[1776590003441,56.18,75234.05,0.0,0.93441,3e-05,9.99278]
[1776590003494,56.18,75234.05,0.0,0.93441,3e-05,9.99259]
[1776590004541,56.18,75219.3,0.0,0.93398,3e-05,10.0411]
[1776590008185,56.18,75219.295,0.0,0.93398,3e-05,10.04099]
[1776590008447,56.18,75219.295,0.0,0.93398,3e-05,10.04099]
[1776590013550,56.18,75218.355,0.0,0.93397,3e-05,10.04101]
[1776590017990,56.17,75218.705,0.0,0.93398,3e-05,10.03968]
[1776590018205,56.17,75218.705,0.0,0.93398,3e-05,10.03968]
[1776590018801,56.17,75218.705,0.0,0.93399,3e-05,10.03964]
[1776590018947,56.17,75218.705,0.0,0.93399,3e-05,10.03964]
[1776590019048,56.17,75218.705,0.0,0.93399,3e-05,10.0396]
[1776590025568,56.17,75219.075,0.0,0.934,3e-05,10.03814]
[1776590030573,56.17,75216.665,0.0,0.93393,3e-05,10.04589]
[1776590036020,56.17,75216.81,0.0,0.93394,3e-05,10.0451]
[1776590040999,56.17,75217.775,0.0,0.93397,3e-05,10.04173]
[1776590041195,56.17,75217.775,0.0,0.93397,3e-05,10.04173]
[1776590047097,56.17,75218.04,0.0,0.93398,3e-05,10.04056]
[1776590052599,56.17,75220.23,0.0,0.93404,3e-05,10.03317]
[1776590054669,56.17,75220.205,0.0,0.93404,3e-05,10.03319]
[1776590054696,56.17,75220.205,0.0,0.93404,3e-05,10.03319]
[1776590055254,56.17,75220.205,0.0,0.93404,3e-05,10.03319]
[1776590055446,56.17,75220.205,0.0,0.93404,3e-05,10.03319]
[1776590055458,56.17,75220.205,0.0,0.93404,3e-05,10.03316]
[1776590062202,56.17,75220.58,0.0,0.93405,3e-05,10.03172]
[1776590067614,56.17,75220.565,0.0,0.93406,3e-05,10.03162]
[1776590073620,56.17,75220.735,0.0,0.93408,3e-05,10.0281]
[1776590078625,56.17,75220.2,0.0,0.93406,3e-05,10.02974]
[1776590084631,56.17,75220.33,0.0,0.93407,3e-05,10.02915]
[1776590085458,56.17,75220.33,0.0,0.93407,3e-05,10.02915]
[1776590085704,56.17,75220.33,0.0,0.93407,3e-05,10.02913]
[1776590091405,56.17,75220.24,0.0,0.93407,3e-05,10.02927]
[1776590092422,56.17,75220.24,0.0,0.93407,3e-05,10.02927]
[1776590092442,56.17,75220.24,0.0,0.93407,3e-05,10.02927]
[1776590093018,56.17,75220.24,0.0,0.93407,3e-05,10.02925]
[1776590093194,56.17,75220.24,0.0,0.93407,3e-05,10.02925]
[1776590093295,56.17,75220.24,0.0,0.93407,3e-05,10.02923]
[1776590098647,56.17,75220.275,0.0,0.93407,3e-05,10.02899]
[1776590104496,56.17,75219.855,0.0,0.93406,3e-05,10.03023]
[1776590105132,56.17,75219.855,0.0,0.93406,3e-05,10.03023]
[1776590105202,56.17,75219.855,0.0,0.93406,3e-05,10.03023]
[1776590110538,56.17,75220.81,0.0,0.93409,3e-05,10.02693]
[1776590110704,56.17,75220.81,0.0,0.93409,3e-05,10.02693]
[1776590110943,56.17,75220.81,0.0,0.93409,3e-05,10.02693]
[1776590111545,56.17,75220.81,0.0,0.93409,3e-05,10.02692]
[1776590112483,56.17,75220.81,0.0,0.93409,3e-05,10.02692]
[1776590112692,56.17,75220.81,0.0,0.93409,3e-05,10.02692]
[1776590118593,56.17,75220.52,0.0,0.93408,3e-05,10.02773]
[1776590119506,56.17,75220.52,0.0,0.93408,3e-05,10.02773]
[1776590119601,56.17,75220.52,0.0,0.93408,3e-05,10.02771]
[1776590119704,56.17,75220.52,0.0,0.93408,3e-05,10.02771]
[1776590126651,56.17,75220.82,0.0,0.93409,3e-05,10.02657]
[1776590127213,56.17,75220.82,0.0,0.93409,3e-05,10.02657]
[1776590127445,56.17,75220.82,0.0,0.93409,3e-05,10.02657]
[1776590132683,56.17,75220.5,0.0,0.9341,3e-05,10.02469]
[1776590137688,56.17,75220.74,0.0,0.93411,3e-05,10.02381]
[1776590139791,56.17,75220.74,0.0,0.93411,3e-05,10.0238]
[1776590139942,56.17,75220.74,0.0,0.93411,3e-05,10.0238]
[1776590140757,56.17,75220.74,0.0,0.93411,3e-05,10.02377]
[1776590140946,56.17,75220.74,0.0,0.93411,3e-05,10.02377]
[1776590141046,56.17,75220.74,0.0,0.93411,3e-05,10.02375]
[1776590146697,56.17,75221.15,0.0,0.93412,3e-05,10.02232]
[1776590151702,56.17,75220.13,0.0,0.93409,3e-05,10.02559]
[1776590156707,56.16,75220.35,0.0,0.9341,3e-05,10.02478]
[1776590161712,56.16,75220.23,0.0,0.9341,3e-05,10.02508]
[1776590162455,56.16,75220.23,0.0,0.9341,3e-05,10.02508]
[1776590162702,56.16,75220.23,0.0,0.9341,3e-05,10.02508]
[1776590164715,56.16,75225.96,0.0,0.93426,3e-05,10.00614]
[1776590166847,56.16,75225.76,0.0,0.93426,3e-05,10.00681]
[1776590166942,56.16,75225.76,0.0,0.93426,3e-05,10.00681]
[1776590168216,56.16,75225.76,0.0,0.93426,3e-05,10.00683]
[1776590168442,56.16,75225.76,0.0,0.93426,3e-05,10.00683]
[1776590168543,56.16,75225.76,0.0,0.93426,3e-05,10.0067]
[1776590169720,56.16,75235.485,0.0,0.93454,3e-05,9.97452]
[1776590172472,56.16,75235.34,0.0,0.93454,3e-05,9.9748]
[1776590172689,56.16,75235.34,0.0,0.93454,3e-05,9.9748]
[1776590176509,56.16,75228.23,0.0,0.93434,3e-05,9.99776]
[1776590176688,56.16,75228.23,0.0,0.93434,3e-05,9.99776]
[1776590177605,56.16,75228.23,0.0,0.93433,3e-05,9.99793]
[1776590177701,56.16,75228.23,0.0,0.93433,3e-05,9.99793]
[1776590177706,56.16,75228.23,0.0,0.93433,3e-05,9.99808]
[1776590178014,56.16,75223.915,0.0,0.93421,3e-05,10.01246]
[1776590179021,56.16,75219.265,0.0,0.93407,3e-05,10.02795]
[1776590184326,56.17,75217.18,0.0,0.93401,3e-05,10.03533]
[1776590184438,56.17,75217.18,0.0,0.93401,3e-05,10.03533]
[1776590191742,56.17,75217.06,0.0,0.93401,3e-05,10.03385]
[1776590195535,56.17,75216.915,0.0,0.934,3e-05,10.03469]
[1776590195700,56.17,75216.915,0.0,0.934,3e-05,10.03469]
[1776590196690,56.17,75216.61,0.0,0.93399,3e-05,10.03581]
[1776590196747,56.17,75216.465,0.0,0.93399,3e-05,10.03641]
[1776590196956,56.17,75216.465,0.0,0.93399,3e-05,10.03641]
[1776590202184,56.17,75216.23,0.0,0.93397,3e-05,10.03787]
[1776590206545,56.17,75215.785,0.0,0.93396,3e-05,10.03967]
[1776590206692,56.17,75215.785,0.0,0.93396,3e-05,10.03967]
[1776590211575,56.17,75211.725,0.0,0.93384,3e-05,10.05358]
[1776590211691,56.17,75211.725,0.0,0.93384,3e-05,10.05358]
[1776590212300,56.17,75210.51,0.0,0.9338,3e-05,10.05768]
[1776590212447,56.17,75210.51,0.0,0.9338,3e-05,10.05768]
[1776590212548,56.17,75210.51,0.0,0.9338,3e-05,10.05776]
[1776590217312,56.17,75207.885,0.0,0.93372,3e-05,10.06674]
[1776590217442,56.17,75207.885,0.0,0.93372,3e-05,10.06674]
[1776590223332,56.18,75207.525,0.0,0.93371,3e-05,10.06838]
[1776590224545,56.18,75207.525,0.0,0.93371,3e-05,10.06838]
[1776590224694,56.18,75207.525,0.0,0.93371,3e-05,10.06838]
[1776590226080,56.18,75206.95,0.0,0.93369,3e-05,10.07041]
[1776590226200,56.18,75206.95,0.0,0.93369,3e-05,10.07041]
[1776590226353,56.18,75206.95,0.0,0.93369,3e-05,10.07046]
[1776590231387,56.18,75204.89,0.0,0.93363,3e-05,10.07753]
[1776590231912,56.18,75204.89,0.0,0.93363,3e-05,10.07753]
[1776590231941,56.18,75204.89,0.0,0.93363,3e-05,10.07753]
[1776590234408,56.18,75199.31,0.0,0.93346,3e-05,10.09611]
[1776590238438,56.18,75194.585,0.0,0.93332,3e-05,10.11177]
[1776590239583,56.18,75194.585,0.0,0.93332,3e-05,10.11177]
[1776590239699,56.18,75194.585,0.0,0.93332,3e-05,10.11177]
[1776590239795,56.18,75189.83,0.0,0.93318,3e-05,10.12754]
[1776590244800,56.18,75189.085,0.0,0.93316,3e-05,10.12984]
[1776590248947,56.18,75186.42,0.0,0.93308,3e-05,10.13854]
[1776590254811,56.17,75186.285,0.0,0.9331,3e-05,10.13589]
[1776590259816,56.17,75186.46,0.0,0.93311,3e-05,10.1351]
[1776590264821,56.17,75187.65,0.0,0.93314,3e-05,10.13094]
[1776590269826,56.17,75187.21,0.0,0.93313,3e-05,10.13222]
[1776590274006,56.17,75183.765,0.0,0.93303,3e-05,10.14347]
[1776590274205,56.17,75183.765,0.0,0.93303,3e-05,10.14347]
[1776590274756,56.17,75183.765,0.0,0.93303,3e-05,10.14347]
[1776590274831,56.17,75179.89,0.0,0.93292,3e-05,10.15629]
[1776590274952,56.17,75179.89,0.0,0.93292,3e-05,10.15629]
[1776590280733,56.17,75179.975,0.0,0.93292,3e-05,10.15555]
[1776590284541,56.17,75179.98,0.0,0.93293,3e-05,10.15531]
[1776590284699,56.17,75179.98,0.0,0.93293,3e-05,10.15531]
[1776590284761,56.17,75179.98,0.0,0.93293,3e-05,10.15524]
[1776590284986,56.17,75179.98,0.0,0.93293,3e-05,10.15524]
[1776590285192,56.17,75179.98,0.0,0.93293,3e-05,10.15524]
[1776590290803,56.17,75180.155,0.0,0.93294,3e-05,10.15422]
[1776590293152,56.17,75180.495,0.0,0.93295,3e-05,10.15294]
[1776590293205,56.17,75180.495,0.0,0.93295,3e-05,10.15294]
[1776590293481,56.17,75180.495,0.0,0.93295,3e-05,10.15294]
[1776590293691,56.17,75180.495,0.0,0.93295,3e-05,10.15294]
[1776590293825,56.17,75180.495,0.0,0.93295,3e-05,10.15287]
[1776590298857,56.17,75171.785,0.0,0.93269,3e-05,10.18145]
[1776590299474,56.17,75171.785,0.0,0.93269,3e-05,10.18145]
[1776590299698,56.17,75171.785,0.0,0.93269,3e-05,10.18145]
[1776590299799,56.17,75171.785,0.0,0.93269,3e-05,10.18132]
[1776590300139,56.17,75171.785,0.0,0.93269,3e-05,10.18132]
[1776590300201,56.17,75171.785,0.0,0.93269,3e-05,10.18132]
[1776590301860,56.17,75167.605,0.0,0.93257,3e-05,10.195]
[1776590305864,56.17,75163.41,0.0,0.93245,3e-05,10.20853]
[1776590307756,56.17,75160.31,0.0,0.93236,3e-05,10.21881]
[1776590307800,56.17,75160.31,0.0,0.93236,3e-05,10.21873]
[1776590307948,56.17,75160.31,0.0,0.93236,3e-05,10.21873]
[1776590310251,56.16,75157.91,0.0,0.93229,3e-05,10.22658]
[1776590310442,56.16,75157.91,0.0,0.93229,3e-05,10.22658]
[1776590313875,56.16,75152.87,0.0,0.93216,3e-05,10.24021]
[1776590316280,56.16,75152.08,0.0,0.93214,3e-05,10.24262]
[1776590316446,56.16,75152.08,0.0,0.93214,3e-05,10.24262]
[1776590316548,56.16,75152.08,0.0,0.93214,3e-05,10.24253]
[1776590317879,56.16,75156.765,0.0,0.93228,3e-05,10.22677]
[1776590317923,56.16,75156.765,0.0,0.93228,3e-05,10.22677]
[1776590317942,56.16,75156.765,0.0,0.93228,3e-05,10.22677]
[1776590322803,56.16,75157.0,0.0,0.93229,3e-05,10.22562]
[1776590322884,56.16,75157.15,0.0,0.9323,3e-05,10.22504]
[1776590322946,56.16,75157.15,0.0,0.9323,3e-05,10.22504]
[1776590323791,56.16,75157.15,0.0,0.9323,3e-05,10.22504]
[1776590323943,56.16,75158.535,0.0,0.93234,3e-05,10.22033]
[1776590329659,56.16,75156.395,0.0,0.93228,3e-05,10.22677]
[1776590329692,56.16,75156.395,0.0,0.93228,3e-05,10.22677]
[1776590329722,56.16,75156.395,0.0,0.93228,3e-05,10.22658]
[1776590332310,56.16,75153.56,0.0,0.9322,3e-05,10.23567]
[1776590332439,56.16,75153.56,0.0,0.9322,3e-05,10.23567]
[1776590337899,56.15,75155.315,0.0,0.93226,3e-05,10.22858]
[1776590338286,56.15,75155.315,0.0,0.93226,3e-05,10.22858]
[1776590338441,56.15,75155.315,0.0,0.93226,3e-05,10.22858]
[1776590338618,56.15,75155.315,0.0,0.93226,3e-05,10.22858]
[1776590338690,56.15,75155.315,0.0,0.93226,3e-05,10.22858]
[1776590338720,56.15,75155.315,0.0,0.93226,3e-05,10.22839]
[1776590343905,56.15,75156.515,0.0,0.93231,3e-05,10.22347]
[1776590348910,56.15,75156.605,0.0,0.93232,3e-05,10.22227]
[1776590352506,56.15,75156.645,0.0,0.93232,3e-05,10.22161]
[1776590352692,56.15,75156.645,0.0,0.93232,3e-05,10.22161]
[1776590352794,56.15,75156.645,0.0,0.93233,3e-05,10.22143]
[1776590353098,56.15,75156.645,0.0,0.93233,3e-05,10.22143]
[1776590353200,56.15,75156.645,0.0,0.93233,3e-05,10.22143]
[1776590358920,56.15,75156.09,0.0,0.93232,3e-05,10.22223]
[1776590363925,56.14,75156.45,0.0,0.93234,3e-05,10.22015]
[1776590370363,56.14,75156.67,0.0,0.93235,3e-05,10.21821]
[1776590375399,56.14,75156.515,0.0,0.93237,3e-05,10.21507]
[1776590376437,56.14,75156.515,0.0,0.93237,3e-05,10.21507]
[1776590376695,56.14,75156.515,0.0,0.93237,3e-05,10.21507]
[1776590376797,56.14,75156.515,0.0,0.93237,3e-05,10.21491]
[1776590377329,56.14,75156.515,0.0,0.93237,3e-05,10.21491]
[1776590377442,56.14,75156.515,0.0,0.93237,3e-05,10.21491]
[1776590378420,56.14,75161.545,0.0,0.93253,3e-05,10.19783]
[1776590383945,56.13,75162.625,0.0,0.93256,3e-05,10.19357]
[1776590386334,56.13,75162.625,0.0,0.93257,3e-05,10.19331]
[1776590386439,56.13,75162.625,0.0,0.93257,3e-05,10.19331]
[1776590386476,56.13,75162.625,0.0,0.93257,3e-05,10.19319]
[1776590387469,56.13,75162.625,0.0,0.93257,3e-05,10.19319]
[1776590387690,56.13,75162.625,0.0,0.93257,3e-05,10.19319]
[1776590388489,56.13,75171.855,0.0,0.93284,3e-05,10.16224]
[1776590392856,56.13,75175.495,0.0,0.93295,3e-05,10.14991]
[1776590392944,56.13,75175.495,0.0,0.93295,3e-05,10.14991]
[1776590394186,56.13,75174.145,0.0,0.93291,3e-05,10.15427]
[1776590394444,56.13,75174.145,0.0,0.93291,3e-05,10.15427]
[1776590394487,56.13,75174.145,0.0,0.93291,3e-05,10.15421]
[1776590398460,56.13,75176.87,0.0,0.933,3e-05,10.14495]
[1776590398701,56.13,75176.87,0.0,0.933,3e-05,10.14495]
[1776590400575,56.13,75172.745,0.0,0.93288,3e-05,10.15847]
[1776590405610,56.13,75170.68,0.0,0.93282,3e-05,10.16493]
[1776590406093,56.13,75170.68,0.0,0.93282,3e-05,10.16493]
[1776590406200,56.13,75170.68,0.0,0.93282,3e-05,10.16493]
[1776590406913,56.13,75170.68,0.0,0.93282,3e-05,10.16493]
[1776590406948,56.13,75170.68,0.0,0.93282,3e-05,10.16493]
[1776590406967,56.13,75169.91,0.0,0.9328,3e-05,10.16741]
[1776590414975,56.13,75168.055,0.0,0.93275,3e-05,10.17283]
[1776590416422,56.13,75168.055,0.0,0.93275,3e-05,10.17273]
[1776590416440,56.13,75168.055,0.0,0.93275,3e-05,10.17273]
[1776590416524,56.13,75168.055,0.0,0.93275,3e-05,10.17264]
[1776590417231,56.13,75168.055,0.0,0.93275,3e-05,10.17264]
[1776590417439,56.13,75168.055,0.0,0.93275,3e-05,10.17264]
[1776590422729,56.13,75169.905,0.0,0.93281,3e-05,10.16595]
[1776590425513,56.13,75169.72,0.0,0.9328,3e-05,10.16639]
[1776590425686,56.13,75169.72,0.0,0.9328,3e-05,10.16639]
[1776590425750,56.13,75169.72,0.0,0.9328,3e-05,10.16631]
[1776590426215,56.13,75169.72,0.0,0.9328,3e-05,10.16631]
[1776590426442,56.13,75169.72,0.0,0.9328,3e-05,10.16631]
[1776590432799,56.12,75169.985,0.0,0.93283,3e-05,10.16201]
[1776590435561,56.12,75169.955,0.0,0.93283,3e-05,10.16195]
[1776590435696,56.12,75169.955,0.0,0.93283,3e-05,10.16195]
[1776590435820,56.12,75169.955,0.0,0.93284,3e-05,10.16188]
[1776590436625,56.12,75169.955,0.0,0.93284,3e-05,10.16188]
[1776590436697,56.12,75169.955,0.0,0.93284,3e-05,10.16188]
[1776590441862,56.12,75169.2,0.0,0.93282,3e-05,10.16389]
[1776590446223,56.12,75168.27,0.0,0.93279,3e-05,10.16665]
[1776590446437,56.12,75168.27,0.0,0.93279,3e-05,10.16665]
[1776590446897,56.12,75168.27,0.0,0.93279,3e-05,10.16656]
[1776590447534,56.12,75168.27,0.0,0.93279,3e-05,10.16656]
[1776590447694,56.12,75168.27,0.0,0.93279,3e-05,10.16656]
[1776590452939,56.12,75166.81,0.0,0.93275,3e-05,10.1709]
[1776590453481,56.12,75166.81,0.0,0.93275,3e-05,10.1709]
[1776590453693,56.12,75166.81,0.0,0.93275,3e-05,10.1709]
[1776590453947,56.12,75166.81,0.0,0.93276,3e-05,10.17079]
[1776590454147,56.12,75166.81,0.0,0.93276,3e-05,10.17079]
[1776590454212,56.12,75166.81,0.0,0.93276,3e-05,10.17079]
[1776590455960,56.12,75163.175,0.0,0.93265,3e-05,10.1827]
[1776590460905,56.12,75160.155,0.0,0.93256,3e-05,10.1923]
[1776590460944,56.12,75160.155,0.0,0.93256,3e-05,10.1923]
[1776590460997,56.12,75160.155,0.0,0.93256,3e-05,10.19216]
[1776590461764,56.12,75160.155,0.0,0.93256,3e-05,10.19216]
[1776590461945,56.12,75160.155,0.0,0.93256,3e-05,10.19216]
[1776590463029,56.12,75151.43,0.0,0.93231,3e-05,10.221]
[1776590466032,56.12,75156.52,0.0,0.93246,3e-05,10.20349]
[1776590469817,56.11,75156.91,0.0,0.93248,3e-05,10.20177]
[1776590469940,56.11,75156.91,0.0,0.93248,3e-05,10.20177]
[1776590470038,56.11,75156.475,0.0,0.93247,3e-05,10.20308]
[1776590471039,56.11,75152.66,0.0,0.93235,3e-05,10.21567]
[1776590471252,56.11,75152.66,0.0,0.93235,3e-05,10.21567]
[1776590471445,56.11,75152.66,0.0,0.93235,3e-05,10.21567]
[1776590473041,56.11,75145.85,0.0,0.93215,3e-05,10.23808]
[1776590478047,56.11,75145.605,0.0,0.93215,3e-05,10.23841]
[1776590483052,56.11,75146.41,0.0,0.93218,3e-05,10.23473]
[1776590488057,56.11,75146.935,0.0,0.93221,3e-05,10.23203]
[1776590491232,56.1,75146.44,0.0,0.93221,3e-05,10.23029]
[1776590491443,56.1,75146.44,0.0,0.93221,3e-05,10.23029]
[1776590492960,56.1,75146.44,0.0,0.93222,3e-05,10.2301]
[1776590493061,56.1,75146.44,0.0,0.93222,3e-05,10.22992]
[1776590493194,56.1,75146.44,0.0,0.93222,3e-05,10.22992]
[1776590494063,56.1,75146.74,0.0,0.93223,3e-05,10.22873]
[1776590500069,56.1,75147.215,0.0,0.93225,3e-05,10.22606]
[1776590500634,56.1,75147.215,0.0,0.93225,3e-05,10.22606]
[1776590500694,56.1,75147.215,0.0,0.93225,3e-05,10.22606]
[1776590507075,56.1,75144.3,0.0,0.93217,3e-05,10.23487]
[1776590508009,56.1,75144.995,0.0,0.9322,3e-05,10.23216]
[1776590508194,56.1,75144.995,0.0,0.9322,3e-05,10.23198]
[1776590514083,56.09,75144.175,0.0,0.93218,3e-05,10.23359]
[1776590514413,56.09,75144.175,0.0,0.93218,3e-05,10.23359]
[1776590514438,56.09,75144.175,0.0,0.93218,3e-05,10.23359]
[1776590520089,56.09,75144.01,0.0,0.93219,3e-05,10.23331]
[1776590522209,56.09,75144.06,0.0,0.93219,3e-05,10.23277]
[1776590523438,56.09,75144.155,0.0,0.93219,3e-05,10.23239]
[1776590524445,56.09,75100.13,0.0,0.93087,3e-05,10.38024]
[1776590525807,56.09,75100.13,0.0,0.93087,3e-05,10.38024]
[1776590525826,56.09,75100.13,0.0,0.93087,3e-05,10.38006]
[1776590526459,56.09,75094.17,0.0,0.93069,3e-05,10.40005]
[1776590527466,56.09,75099.89,0.0,0.93087,3e-05,10.38034]
[1776590528473,56.09,75105.795,0.0,0.93105,3e-05,10.36003]
[1776590533508,56.08,75106.365,0.0,0.93108,3e-05,10.3562]
[1776590538543,56.08,75100.995,0.0,0.93094,3e-05,10.37235]
[1776590539375,56.08,75100.995,0.0,0.93094,3e-05,10.37235]
[1776590540710,56.08,75100.995,0.0,0.93094,3e-05,10.37192]
[1776590540946,56.08,75100.995,0.0,0.93094,3e-05,10.37192]
[1776590544589,56.07,75097.365,0.0,0.93084,3e-05,10.38355]
[1776590545593,56.07,75094.245,0.0,0.93074,3e-05,10.39395]
[1776590548615,56.07,75087.895,0.0,0.93055,3e-05,10.41492]
[1776590549147,56.07,75087.895,0.0,0.93055,3e-05,10.41492]
[1776590549197,56.07,75087.895,0.0,0.93055,3e-05,10.41492]
[1776590555664,56.07,75079.975,0.0,0.93033,3e-05,10.43834]
[1776590556403,56.07,75079.975,0.0,0.93033,3e-05,10.43834]
[1776590556444,56.07,75079.975,0.0,0.93033,3e-05,10.43834]
[1776590557678,56.07,75075.21,0.0,0.93019,3e-05,10.45455]
[1776590559692,56.07,75070.725,0.0,0.93005,3e-05,10.4698]
[1776590561134,56.07,75074.06,0.0,0.93015,3e-05,10.45851]
[1776590563772,56.07,75074.085,0.0,0.93015,3e-05,10.45849]
[1776590563938,56.07,75074.085,0.0,0.93015,3e-05,10.45849]
[1776590569761,56.07,75073.85,0.0,0.93014,3e-05,10.45946]
[1776590570590,56.07,75073.85,0.0,0.93014,3e-05,10.45946]
[1776590570697,56.07,75073.85,0.0,0.93014,3e-05,10.45946]
[1776590576149,56.07,75074.68,0.0,0.93017,3e-05,10.45684]
[1776590581847,56.07,75074.865,0.0,0.93017,3e-05,10.4564]
[1776590582846,56.07,75074.865,0.0,0.93017,3e-05,10.4564]
[1776590582943,56.07,75074.865,0.0,0.93017,3e-05,10.4564]
[1776590587434,56.07,75073.17,0.0,0.93012,3e-05,10.46227]
[1776590587697,56.07,75073.17,0.0,0.93012,3e-05,10.46227]
[1776590591533,56.07,75070.61,0.0,0.93004,3e-05,10.47098]
[1776590591700,56.07,75070.61,0.0,0.93004,3e-05,10.47098]
[1776590592924,56.07,75063.905,0.0,0.92983,3e-05,10.4937]
[1776590596125,56.07,75065.35,0.0,0.92988,3e-05,10.48875]
[1776590596192,56.07,75065.42,0.0,0.92988,3e-05,10.4885]
[1776590601753,56.07,75066.625,0.0,0.92992,3e-05,10.48433]
[1776590601944,56.07,75066.625,0.0,0.92992,3e-05,10.48433]
[1776590606017,56.07,75070.05,0.0,0.93002,3e-05,10.47271]
[1776590608403,56.07,75071.68,0.0,0.93007,3e-05,10.46721]
[1776590608440,56.07,75071.68,0.0,0.93007,3e-05,10.46721]
[1776590611051,56.07,75075.155,0.0,0.9302,3e-05,10.45267]
[1776590613939,56.07,75075.51,0.0,0.93021,3e-05,10.45154]
[1776590614197,56.07,75075.51,0.0,0.93021,3e-05,10.45159]
[1776590616191,56.07,75081.57,0.0,0.93039,3e-05,10.4312]
[1776590622131,56.08,75081.75,0.0,0.93039,3e-05,10.43102]
[1776590624275,56.08,75081.545,0.0,0.93038,3e-05,10.43189]
[1776590624443,56.08,75081.545,0.0,0.93038,3e-05,10.43189]
[1776590626161,56.08,75089.745,0.0,0.93063,3e-05,10.40437]
[1776590629534,56.08,75090.24,0.0,0.93064,3e-05,10.40304]
[1776590629699,56.08,75090.24,0.0,0.93064,3e-05,10.40304]
[1776590632203,56.08,75092.54,0.0,0.93071,3e-05,10.39513]
[1776590632727,56.08,75092.54,0.0,0.93071,3e-05,10.39513]
[1776590632948,56.08,75092.54,0.0,0.93071,3e-05,10.39513]
[1776590634209,56.08,75105.175,0.0,0.93111,3e-05,10.35172]
[1776590638213,56.07,75110.06,0.0,0.93127,3e-05,10.3338]
[1776590640139,56.07,75109.895,0.0,0.93126,3e-05,10.33401]
[1776590640193,56.07,75109.895,0.0,0.93126,3e-05,10.33401]
[1776590645220,56.07,75107.735,0.0,0.9312,3e-05,10.34143]
[1776590646018,56.07,75107.735,0.0,0.9312,3e-05,10.34143]
[1776590646193,56.07,75107.735,0.0,0.9312,3e-05,10.34143]
[1776590651226,56.07,75108.045,0.0,0.93121,3e-05,10.3405]
[1776590655452,56.07,75107.505,0.0,0.93119,3e-05,10.34199]
[1776590655694,56.07,75107.505,0.0,0.93119,3e-05,10.34199]
[1776590661236,56.07,75110.48,0.0,0.93127,3e-05,10.33322]
[1776590662811,56.07,75110.45,0.0,0.93127,3e-05,10.33353]
[1776590662936,56.07,75110.45,0.0,0.93127,3e-05,10.33353]
[1776590668243,56.08,75114.28,0.0,0.93137,3e-05,10.32194]
[1776590671157,56.08,75114.22,0.0,0.93137,3e-05,10.3226]
[1776590671193,56.08,75114.22,0.0,0.93137,3e-05,10.3226]
[1776590673248,56.08,75110.815,0.0,0.93128,3e-05,10.33189]
[1776590674249,56.08,75105.72,0.0,0.93112,3e-05,10.34925]
[1776590679922,56.08,75105.07,0.0,0.93109,3e-05,10.35235]
[1776590679937,56.08,75105.07,0.0,0.93109,3e-05,10.35235]
[1776590681547,56.08,75099.485,0.0,0.93092,3e-05,10.37162]
[1776590683561,56.08,75088.11,0.0,0.93057,3e-05,10.41023]
[1776590689265,56.09,75088.595,0.0,0.93058,3e-05,10.40903]
[1776590695271,56.09,75089.21,0.0,0.9306,3e-05,10.4075]
[1776590701276,56.09,75089.24,0.0,0.93059,3e-05,10.40794]
[1776590707282,56.09,75090.37,0.0,0.93062,3e-05,10.40469]
[1776590712765,56.09,75089.88,0.0,0.9306,3e-05,10.40692]
[1776590717800,56.09,75092.52,0.0,0.93068,3e-05,10.39851]
[1776590718807,56.09,75092.6,0.0,0.93068,3e-05,10.39828]
[1776590719814,56.09,75079.695,0.0,0.93029,3e-05,10.44196]
[1776590720821,56.09,75075.355,0.0,0.93015,3e-05,10.45667]
[1776590726301,56.09,75074.345,0.0,0.93012,3e-05,10.46015]
[1776590731898,56.09,75072.075,0.0,0.93007,3e-05,10.46499]
[1776590736933,56.09,75068.24,0.0,0.92995,3e-05,10.47793]
[1776590742317,56.09,75068.325,0.0,0.92996,3e-05,10.47754]
[1776590748012,56.09,75067.82,0.0,0.92994,3e-05,10.47912]
[1776590753045,56.09,75068.15,0.0,0.92995,3e-05,10.47789]
[1776590758332,56.09,75066.695,0.0,0.92991,3e-05,10.4827]
[1776590764123,56.09,75065.765,0.0,0.92988,3e-05,10.48567]
[1776590769160,56.09,75065.115,0.0,0.92986,3e-05,10.48769]
[1776590775350,56.09,75062.81,0.0,0.92979,3e-05,10.49524]
[1776590781244,56.09,75062.205,0.0,0.92978,3e-05,10.49696]
[1776590782357,56.09,75055.05,0.0,0.92956,3e-05,10.5212]
[1776590783847,56.09,75055.05,0.0,0.92956,3e-05,10.52111]
[1776590783947,56.09,75055.05,0.0,0.92956,3e-05,10.52111]
[1776590784266,56.09,75055.05,0.0,0.92956,3e-05,10.52102]
[1776590786289,56.09,75054.09,0.0,0.92954,3e-05,10.52343]
[1776590788202,56.09,75054.09,0.0,0.92954,3e-05,10.52293]
[1776590788303,56.08,75054.09,0.0,0.92955,3e-05,10.52243]
[1776590789310,56.08,75031.365,0.0,0.92885,3e-05,10.59939]
[1776590790318,56.08,75026.45,0.0,0.9287,3e-05,10.61568]
[1776590792294,56.08,75028.935,0.0,0.9288,3e-05,10.60383]
[1776590792335,56.08,75028.935,0.0,0.9288,3e-05,10.60336]
[1776590793342,56.08,75035.755,0.0,0.92902,3e-05,10.57962]
[1776590798377,56.07,75036.795,0.0,0.92907,3e-05,10.57381]
[1776590802118,56.07,75037.36,0.0,0.92909,3e-05,10.57112]
[1776590804091,56.07,75037.36,0.0,0.9291,3e-05,10.57082]
[1776590804155,56.07,75037.36,0.0,0.9291,3e-05,10.57069]
[1776590805385,56.07,75018.745,0.0,0.92852,3e-05,10.63377]
[1776590806386,56.07,75009.95,0.0,0.92825,3e-05,10.6633]
[1776590807387,56.06,75018.145,0.0,0.92851,3e-05,10.63468]
[1776590807951,56.06,75018.145,0.0,0.92851,3e-05,10.63468]
[1776590809389,56.06,75024.98,0.0,0.92874,3e-05,10.61028]
[1776590812841,56.06,75025.81,0.0,0.92878,3e-05,10.60593]
[1776590812939,56.06,75025.81,0.0,0.92878,3e-05,10.60593]
[1776590818398,56.05,75028.22,0.0,0.92888,3e-05,10.59478]
[1776590823403,56.05,75025.885,0.0,0.92881,3e-05,10.60183]
[1776590825922,56.05,75027.505,0.0,0.92887,3e-05,10.59592]
[1776590825939,56.05,75027.505,0.0,0.92887,3e-05,10.59592]
[1776590825968,56.05,75027.505,0.0,0.92887,3e-05,10.59592]
[1776590826193,56.05,75027.505,0.0,0.92887,3e-05,10.59592]
[1776590826292,56.05,75027.505,0.0,0.92887,3e-05,10.59574]
[1776590830462,56.04,75027.715,0.0,0.92888,3e-05,10.59429]
[1776590830692,56.04,75027.715,0.0,0.92888,3e-05,10.59429]
[1776590834415,56.04,75033.275,0.0,0.92906,3e-05,10.57463]
[1776590835612,56.04,75035.955,0.0,0.92914,3e-05,10.56535]
[1776590835687,56.04,75035.955,0.0,0.92914,3e-05,10.56535]
[1776590835692,56.04,75035.955,0.0,0.92914,3e-05,10.56535]
[1776590835939,56.04,75035.955,0.0,0.92914,3e-05,10.56535]
[1776590836032,56.04,75035.955,0.0,0.92914,3e-05,10.56522]
[1776590839420,56.04,75043.16,0.0,0.92937,3e-05,10.5403]
[1776590841421,56.04,75055.13,0.0,0.92974,3e-05,10.49943]
[1776590845767,56.04,75058.255,0.0,0.92984,3e-05,10.48847]
[1776590845939,56.04,75058.255,0.0,0.92984,3e-05,10.48847]
[1776590848732,56.04,75063.17,0.0,0.93,3e-05,10.47098]
[1776590851580,56.04,75064.59,0.0,0.93005,3e-05,10.46566]
[1776590851624,56.04,75064.59,0.0,0.93005,3e-05,10.46566]
[1776590851703,56.04,75064.59,0.0,0.93005,3e-05,10.46566]
[1776590851754,56.04,75064.59,0.0,0.93006,3e-05,10.46256]
[1776590857166,56.03,75065.59,0.0,0.9301,3e-05,10.45819]
[1776590858803,56.03,75068.805,0.0,0.93021,3e-05,10.44663]
[1776590859810,56.03,75074.885,0.0,0.9304,3e-05,10.42583]
[1776590861167,56.03,75074.885,0.0,0.9304,3e-05,10.42583]
[1776590861824,56.03,75080.165,0.0,0.93056,3e-05,10.40765]
[1776590866860,56.03,75084.36,0.0,0.93069,3e-05,10.39276]
[1776590871895,56.03,75086.42,0.0,0.93076,3e-05,10.3852]
[1776590872901,56.03,75093.805,0.0,0.93099,3e-05,10.36019]
[1776590873909,56.03,75101.39,0.0,0.93122,3e-05,10.33427]
[1776590875923,56.03,75106.095,0.0,0.93137,3e-05,10.31803]
[1776590880547,56.02,75105.23,0.0,0.93134,3e-05,10.32047]
[1776590880601,56.02,75105.23,0.0,0.93134,3e-05,10.32047]
[1776590880692,56.02,75105.23,0.0,0.93134,3e-05,10.32047]
[1776590880958,56.02,75105.23,0.0,0.93134,3e-05,10.32046]
[1776590881956,56.02,75105.23,0.0,0.93134,3e-05,10.32046]
[1776590883984,56.03,75116.9,0.0,0.93169,3e-05,10.28132]
[1776590884991,56.03,75131.66,0.0,0.93214,3e-05,10.23188]
[1776590885690,56.03,75131.66,0.0,0.93214,3e-05,10.23188]
[1776590891034,56.03,75134.405,0.0,0.93221,3e-05,10.22349]
[1776590894020,56.03,75133.975,0.0,0.9322,3e-05,10.22519]
[1776590894200,56.03,75133.975,0.0,0.9322,3e-05,10.22519]
[1776590894271,56.03,75133.975,0.0,0.9322,3e-05,10.22533]
[1776590895107,56.03,75133.975,0.0,0.9322,3e-05,10.22533]
[1776590895200,56.03,75133.975,0.0,0.9322,3e-05,10.22533]
[1776590901104,56.03,75132.98,0.0,0.93216,3e-05,10.22926]
[1776590903118,56.03,75139.905,0.0,0.93237,3e-05,10.20578]
[1776590904272,56.03,75139.905,0.0,0.93237,3e-05,10.20578]
[1776590904318,56.03,75139.905,0.0,0.93237,3e-05,10.20578]
[1776590904439,56.03,75139.905,0.0,0.93237,3e-05,10.20578]
[1776590904488,56.03,75140.62,0.0,0.93239,3e-05,10.20325]
[1776590910167,56.03,75140.11,0.0,0.93239,3e-05,10.20415]
[1776590913750,56.03,75140.11,0.0,0.93241,3e-05,10.20092]
[1776590916209,56.03,75146.485,0.0,0.9326,3e-05,10.17926]
[1776590917542,56.02,75148.175,0.0,0.93265,3e-05,10.17352]
[1776590923257,56.02,75147.785,0.0,0.93264,3e-05,10.17432]
[1776590924265,56.02,75152.255,0.0,0.93278,3e-05,10.15931]
[1776590929300,56.02,75153.455,0.0,0.93281,3e-05,10.15501]
[1776590930307,56.02,75153.87,0.0,0.93283,3e-05,10.15363]
[1776590931314,56.02,75165.605,0.0,0.93317,3e-05,10.11448]
[1776590933916,56.02,75167.14,0.0,0.93322,3e-05,10.10939]
[1776590933940,56.02,75167.14,0.0,0.93322,3e-05,10.10939]
[1776590933968,56.02,75167.14,0.0,0.93322,3e-05,10.10939]
[1776590934194,56.02,75167.14,0.0,0.93322,3e-05,10.10939]
[1776590934335,56.02,75167.14,0.0,0.93322,3e-05,10.10941]
[1776590937355,56.02,75161.715,0.0,0.93306,3e-05,10.12747]
[1776590942390,56.02,75161.125,0.0,0.93304,3e-05,10.12935]
[1776590945412,56.02,75154.87,0.0,0.93286,3e-05,10.15012]
[1776590946886,56.02,75154.455,0.0,0.93285,3e-05,10.15145]
[1776590946937,56.02,75154.455,0.0,0.93285,3e-05,10.15145]
[1776590947409,56.02,75154.455,0.0,0.93285,3e-05,10.15145]
[1776590947438,56.02,75154.455,0.0,0.93285,3e-05,10.15145]
[1776590947511,56.02,75154.455,0.0,0.93285,3e-05,10.1514]
[1776590953468,56.02,75151.41,0.0,0.93276,3e-05,10.16119]
[1776590955665,56.02,75151.025,0.0,0.93275,3e-05,10.16234]
[1776590955690,56.02,75151.025,0.0,0.93275,3e-05,10.16234]
[1776590962027,56.02,75151.255,0.0,0.93276,3e-05,10.1613]
[1776590962192,56.02,75151.255,0.0,0.93276,3e-05,10.1613]
[1776590962293,56.02,75151.255,0.0,0.93276,3e-05,10.1611]
[1776590967558,56.02,75151.72,0.0,0.93278,3e-05,10.15922]
[1776590968021,56.02,75151.72,0.0,0.93278,3e-05,10.15922]
[1776590968192,56.02,75151.72,0.0,0.93278,3e-05,10.15922]
[1776590973369,56.02,75153.095,0.0,0.93284,3e-05,10.15149]
[1776590973374,56.02,75153.095,0.0,0.93284,3e-05,10.15149]
[1776590973443,56.02,75153.095,0.0,0.93284,3e-05,10.15149]
[1776590973497,56.02,75153.095,0.0,0.93284,3e-05,10.15144]
[1776590974565,56.02,75144.45,0.0,0.93258,3e-05,10.18025]
[1776590975566,56.02,75132.59,0.0,0.93223,3e-05,10.21982]
[1776590977567,56.02,75126.28,0.0,0.93204,3e-05,10.24063]
[1776590981168,56.01,75125.405,0.0,0.93202,3e-05,10.24296]
[1776590981196,56.01,75125.405,0.0,0.93202,3e-05,10.24296]
[1776590981449,56.01,75125.405,0.0,0.93202,3e-05,10.24296]
[1776590981500,56.01,75125.405,0.0,0.93202,3e-05,10.24277]
[1776590981693,56.01,75125.405,0.0,0.93202,3e-05,10.24277]
[1776590988578,56.01,75127.715,0.0,0.9321,3e-05,10.23374]
[1776590992496,56.01,75125.04,0.0,0.93203,3e-05,10.24216]
[1776590992538,56.01,75125.04,0.0,0.93203,3e-05,10.24196]
[1776590992689,56.01,75125.04,0.0,0.93203,3e-05,10.24196]
[1776590992828,56.01,75125.04,0.0,0.93203,3e-05,10.24196]
[1776590992943,56.01,75125.04,0.0,0.93203,3e-05,10.24196]
[1776590998588,56.01,75122.0,0.0,0.93195,3e-05,10.25095]
[1776591003593,56.0,75122.18,0.0,0.93196,3e-05,10.2493]
[1776591005158,56.0,75121.89,0.0,0.93195,3e-05,10.25007]
[1776591005199,56.0,75121.89,0.0,0.93195,3e-05,10.25007]
[1776591005216,56.0,75121.89,0.0,0.93195,3e-05,10.25007]
[1776591005442,56.0,75121.89,0.0,0.93195,3e-05,10.25007]
[1776591005539,56.0,75121.89,0.0,0.93196,3e-05,10.24986]
[1776591010600,56.0,75122.865,0.0,0.93199,3e-05,10.24559]
[1776591010796,56.0,75122.865,0.0,0.93199,3e-05,10.24559]
[1776591010856,56.0,75122.865,0.0,0.93199,3e-05,10.24559]
[1776591010942,56.0,75122.865,0.0,0.93199,3e-05,10.24559]
[1776591010957,56.0,75122.865,0.0,0.932,3e-05,10.24538]
[1776591014604,56.0,75135.975,0.0,0.93239,3e-05,10.20089]
[1776591015225,56.0,75135.975,0.0,0.93239,3e-05,10.20089]
[1776591015331,56.0,75135.975,0.0,0.93239,3e-05,10.20089]
[1776591015441,56.0,75135.975,0.0,0.93239,3e-05,10.20089]
[1776591015537,56.0,75135.975,0.0,0.93239,3e-05,10.20081]
[1776591016606,56.0,75145.06,0.0,0.93267,3e-05,10.17031]
[1776591021612,56.0,75150.385,0.0,0.93283,3e-05,10.15215]
[1776591023629,56.0,75151.705,0.0,0.93287,3e-05,10.14763]
[1776591023703,56.0,75151.705,0.0,0.93287,3e-05,10.14763]
[1776591023791,56.0,75151.705,0.0,0.93287,3e-05,10.14763]
[1776591023942,56.0,75151.705,0.0,0.93287,3e-05,10.14763]
[1776591023945,56.0,75151.705,0.0,0.93287,3e-05,10.14755]
[1776591024973,56.0,75145.305,0.0,0.93268,3e-05,10.16888]
[1776591027440,56.0,75145.21,0.0,0.93268,3e-05,10.16912]
[1776591027568,56.0,75145.21,0.0,0.93268,3e-05,10.16912]
[1776591027618,56.0,75146.095,0.0,0.9327,3e-05,10.16609]
[1776591027696,56.0,75146.095,0.0,0.9327,3e-05,10.16609]
[1776591033633,55.99,75153.115,0.0,0.93293,3e-05,10.13947]
[1776591033721,55.99,75153.115,0.0,0.93293,3e-05,10.13947]
[1776591033835,55.99,75153.115,0.0,0.93293,3e-05,10.13947]
[1776591033938,55.99,75153.115,0.0,0.93293,3e-05,10.13947]
[1776591034038,55.99,75153.115,0.0,0.93293,3e-05,10.13945]
[1776591038068,55.99,75158.41,0.0,0.93309,3e-05,10.12113]
[1776591039998,55.99,75160.04,0.0,0.93314,3e-05,10.11539]
[1776591040093,55.99,75160.04,0.0,0.93314,3e-05,10.11539]
[1776591040199,55.99,75160.04,0.0,0.93314,3e-05,10.11539]
[1776591040301,55.99,75160.04,0.0,0.93315,3e-05,10.1151]
[1776591044094,55.99,75161.515,0.0,0.9332,3e-05,10.10931]
[1776591044140,55.99,75161.515,0.0,0.9332,3e-05,10.10931]
[1776591044188,55.99,75161.515,0.0,0.9332,3e-05,10.10931]
[1776591044288,55.99,75161.515,0.0,0.9332,3e-05,10.10901]
[1776591047131,55.99,75156.285,0.0,0.93305,3e-05,10.12552]
[1776591052138,55.98,75156.58,0.0,0.93307,3e-05,10.12388]
[1776591052200,55.98,75156.58,0.0,0.93307,3e-05,10.12388]
[1776591052238,55.98,75156.58,0.0,0.93307,3e-05,10.12388]
[1776591052447,55.98,75156.58,0.0,0.93307,3e-05,10.12388]
[1776591052450,55.98,75156.58,0.0,0.93307,3e-05,10.12384]
[1776591053174,55.98,75149.88,0.0,0.93287,3e-05,10.14619]
[1776591058658,55.98,75147.86,0.0,0.93281,3e-05,10.15273]
[1776591064251,55.98,75148.485,0.0,0.93283,3e-05,10.15038]
[1776591066279,55.98,75151.15,0.0,0.93291,3e-05,10.14145]
[1776591066385,55.98,75151.15,0.0,0.93291,3e-05,10.14145]
[1776591066442,55.98,75151.15,0.0,0.93291,3e-05,10.14145]
[1776591066486,55.98,75151.15,0.0,0.93291,3e-05,10.14144]
[1776591069285,55.98,75158.94,0.0,0.93314,3e-05,10.11545]
[1776591072054,55.98,75160.295,0.0,0.93318,3e-05,10.11098]
[1776591072178,55.98,75160.295,0.0,0.93318,3e-05,10.11098]
[1776591072199,55.98,75160.295,0.0,0.93318,3e-05,10.11098]
[1776591072306,55.98,75160.295,0.0,0.93318,3e-05,10.11101]
[1776591077389,55.98,75163.54,0.0,0.93328,3e-05,10.10002]
[1776591077437,55.98,75163.54,0.0,0.93328,3e-05,10.10002]
[1776591077506,55.98,75163.54,0.0,0.93328,3e-05,10.10002]
[1776591077538,55.98,75163.54,0.0,0.93328,3e-05,10.09995]
[1776591077701,55.98,75163.54,0.0,0.93328,3e-05,10.09995]
[1776591079678,55.98,75152.81,0.0,0.93296,3e-05,10.13557]
[1776591084934,55.98,75153.15,0.0,0.93298,3e-05,10.13394]
[1776591085024,55.98,75153.15,0.0,0.93298,3e-05,10.13394]
[1776591085214,55.98,75153.15,0.0,0.93298,3e-05,10.13394]
[1776591085398,55.98,75153.15,0.0,0.93298,3e-05,10.13383]
[1776591090689,55.98,75150.95,0.0,0.93292,3e-05,10.14065]
[1776591095694,55.98,75151.11,0.0,0.93294,3e-05,10.13678]
[1776591096091,55.98,75151.11,0.0,0.93294,3e-05,10.13678]
[1776591096187,55.98,75151.11,0.0,0.93294,3e-05,10.13678]
[1776591096196,55.98,75151.11,0.0,0.93294,3e-05,10.13678]
[1776591096450,55.98,75151.11,0.0,0.93294,3e-05,10.13678]
[1776591096475,55.98,75151.11,0.0,0.93294,3e-05,10.13668]
[1776591101510,55.98,75152.37,0.0,0.93299,3e-05,10.13203]
[1776591102376,55.98,75152.37,0.0,0.93299,3e-05,10.13203]
[1776591102442,55.98,75152.37,0.0,0.93299,3e-05,10.13203]
[1776591102492,55.98,75152.37,0.0,0.93299,3e-05,10.13203]
[1776591102694,55.98,75152.37,0.0,0.93299,3e-05,10.13203]
[1776591102701,55.98,75149.2,0.0,0.93289,3e-05,10.14252]
[1776591108707,55.97,75147.56,0.0,0.93285,3e-05,10.14733]
[1776591112565,55.97,75146.725,0.0,0.93283,3e-05,10.14977]
[1776591112692,55.97,75146.725,0.0,0.93283,3e-05,10.14977]
[1776591112698,55.97,75146.725,0.0,0.93283,3e-05,10.14977]
[1776591112617,55.97,75146.725,0.0,0.93283,3e-05,10.14965]
[1776591112943,55.97,75146.725,0.0,0.93283,3e-05,10.14965]
[1776591113594,55.97,75146.725,0.0,0.93283,3e-05,10.14953]
[1776591118717,55.97,75145.14,0.0,0.93279,3e-05,10.15421]
[1776591123722,55.97,75145.05,0.0,0.93279,3e-05,10.15389]
[1776591126043,55.97,75145.05,0.0,0.93279,3e-05,10.15364]
[1776591126201,55.97,75145.05,0.0,0.93279,3e-05,10.15364]
[1776591126230,55.97,75145.05,0.0,0.93279,3e-05,10.15364]
[1776591126443,55.97,75145.05,0.0,0.93279,3e-05,10.15364]
[1776591126543,55.97,75145.05,0.0,0.93279,3e-05,10.15351]
[1776591131730,55.97,75141.985,0.0,0.93271,3e-05,10.16308]
[1776591137736,55.96,75140.42,0.0,0.93267,3e-05,10.16746]
[1776591142741,55.96,75140.725,0.0,0.93268,3e-05,10.16572]
[1776591146507,55.96,75140.73,0.0,0.93269,3e-05,10.16528]
[1776591146703,55.96,75140.73,0.0,0.93269,3e-05,10.16528]
[1776591146710,55.96,75140.73,0.0,0.93269,3e-05,10.16528]
[1776591146745,55.96,75140.645,0.0,0.93269,3e-05,10.16542]
[1776591146944,55.96,75140.645,0.0,0.93269,3e-05,10.16542]
[1776591149706,55.96,75140.645,0.0,0.93269,3e-05,10.16528]
[1776591149748,55.96,75140.325,0.0,0.93268,3e-05,10.16607]
[1776591154753,55.96,75139.94,0.0,0.93269,3e-05,10.16383]
[1776591159758,55.96,75139.695,0.0,0.93269,3e-05,10.16396]
[1776591159926,55.96,75139.695,0.0,0.93269,3e-05,10.16396]
[1776591159942,55.96,75139.695,0.0,0.93269,3e-05,10.16396]
[1776591160759,55.96,75142.915,0.0,0.93279,3e-05,10.15306]
[1776591163310,55.96,75145.735,0.0,0.93287,3e-05,10.14341]
[1776591163447,55.96,75145.735,0.0,0.93287,3e-05,10.14341]
[1776591168767,55.95,75149.4,0.0,0.93299,3e-05,10.13035]
[1776591169365,55.95,75149.4,0.0,0.93299,3e-05,10.13035]
[1776591169439,55.95,75149.4,0.0,0.93299,3e-05,10.13035]
[1776591169712,55.95,75149.4,0.0,0.93299,3e-05,10.13008]
[1776591169773,55.95,75149.4,0.0,0.93299,3e-05,10.13008]
[1776591169946,55.95,75149.4,0.0,0.93299,3e-05,10.13008]
[1776591170769,55.95,75167.755,0.0,0.93354,3e-05,10.06862]
[1776591172221,55.95,75168.72,0.0,0.93357,3e-05,10.06519]
[1776591172222,55.95,75168.72,0.0,0.93357,3e-05,10.06498]
[1776591174773,55.95,75190.48,0.0,0.93422,3e-05,9.99178]
[1776591176178,55.95,75190.9,0.0,0.93423,3e-05,9.99029]
[1776591176276,55.95,75190.9,0.0,0.93423,3e-05,9.99019]
[1776591181780,55.94,75191.99,0.0,0.93428,3e-05,9.98471]
[1776591184086,55.94,75200.395,0.0,0.93453,3e-05,9.95588]
[1776591186812,55.94,75201.43,0.0,0.93457,3e-05,9.95179]
[1776591186950,55.94,75201.43,0.0,0.93457,3e-05,9.95179]
[1776591187125,55.94,75201.43,0.0,0.93457,3e-05,9.95179]
[1776591187206,55.94,75201.43,0.0,0.93457,3e-05,9.95179]
[1776591187276,55.94,75201.43,0.0,0.93457,3e-05,9.95144]
[1776591188117,55.94,75193.925,0.0,0.93436,3e-05,9.97594]
[1776591193697,55.93,75193.21,0.0,0.93435,3e-05,9.9769]
[1776591193792,55.93,75193.88,0.0,0.93437,3e-05,9.97433]
[1776591193952,55.93,75193.88,0.0,0.93437,3e-05,9.97433]
[1776591193993,55.93,75193.88,0.0,0.93437,3e-05,9.97433]
[1776591194195,55.93,75193.88,0.0,0.93437,3e-05,9.97433]
[1776591194262,55.93,75193.88,0.0,0.93437,3e-05,9.97398]
[1776591199592,55.93,75195.035,0.0,0.93442,3e-05,9.96907]
[1776591199695,55.93,75195.035,0.0,0.93442,3e-05,9.96907]
[1776591201239,55.93,75194.14,0.0,0.93439,3e-05,9.97191]
[1776591201437,55.93,75194.14,0.0,0.93439,3e-05,9.97191]
[1776591201538,55.93,75194.14,0.0,0.93439,3e-05,9.97157]
[1776591205015,55.93,75193.505,0.0,0.93438,3e-05,9.97263]
[1776591205208,55.93,75193.505,0.0,0.93438,3e-05,9.97263]
[1776591208256,55.92,75182.94,0.0,0.93408,3e-05,10.00696]
[1776591214298,55.92,75183.1,0.0,0.93411,3e-05,10.00294]
[1776591219817,55.92,75183.46,0.0,0.93412,3e-05,10.0012]
[1776591224207,55.92,75183.475,0.0,0.93413,3e-05,10.00072]
[1776591224444,55.92,75183.475,0.0,0.93413,3e-05,10.00072]
[1776591224695,55.92,75183.475,0.0,0.93413,3e-05,10.00072]
[1776591224702,55.92,75183.475,0.0,0.93413,3e-05,10.00061]
[1776591230828,55.92,75182.555,0.0,0.93411,3e-05,10.00302]
[1776591233374,55.92,75182.555,0.0,0.93411,3e-05,10.00281]
[1776591233437,55.92,75182.555,0.0,0.93411,3e-05,10.00281]
[1776591233672,55.92,75182.555,0.0,0.93411,3e-05,10.00281]
[1776591233692,55.92,75182.555,0.0,0.93411,3e-05,10.00281]
[1776591233771,55.92,75182.555,0.0,0.93411,3e-05,10.0027]
[1776591238836,55.92,75181.98,0.0,0.9341,3e-05,10.00405]
[1776591240552,55.92,75181.98,0.0,0.9341,3e-05,10.00394]
[1776591240688,55.92,75181.98,0.0,0.9341,3e-05,10.00394]
[1776591240789,55.92,75181.98,0.0,0.9341,3e-05,10.00383]
[1776591240981,55.92,75181.98,0.0,0.9341,3e-05,10.00383]
[1776591241206,55.92,75181.98,0.0,0.9341,3e-05,10.00383]
[1776591246406,55.91,75184.36,0.0,0.93417,3e-05,9.99542]
[1776591246435,55.91,75184.36,0.0,0.93417,3e-05,9.99542]
[1776591246522,55.91,75184.36,0.0,0.93417,3e-05,9.99533]
[1776591246853,55.91,75184.36,0.0,0.93417,3e-05,9.99533]
[1776591246944,55.91,75184.36,0.0,0.93417,3e-05,9.99533]
[1776591250549,55.91,75189.75,0.0,0.93433,3e-05,9.97714]
[1776591252625,55.91,75189.88,0.0,0.93434,3e-05,9.97664]
[1776591252694,55.91,75189.88,0.0,0.93434,3e-05,9.97664]
[1776591254578,55.91,75195.09,0.0,0.93449,3e-05,9.95924]
[1776591256592,55.91,75196.34,0.0,0.93453,3e-05,9.95496]
[1776591257599,55.91,75183.63,0.0,0.93416,3e-05,9.99672]
[1776591258834,55.91,75183.63,0.0,0.93416,3e-05,9.99672]
[1776591258857,55.91,75182.88,0.0,0.93414,3e-05,9.99911]
[1776591259154,55.91,75182.88,0.0,0.93414,3e-05,9.99911]
[1776591259190,55.91,75182.88,0.0,0.93414,3e-05,9.99911]
[1776591261698,55.91,75183.675,0.0,0.93416,3e-05,9.99626]
[1776591261949,55.91,75183.675,0.0,0.93416,3e-05,9.99616]
[1776591263641,55.91,75174.9,0.0,0.93391,3e-05,10.02502]
[1776591265460,55.91,75173.98,0.0,0.93388,3e-05,10.02794]
[1776591265696,55.91,75173.98,0.0,0.93388,3e-05,10.02794]
[1776591267122,55.91,75174.87,0.0,0.93391,3e-05,10.02471]
[1776591267209,55.91,75174.87,0.0,0.93391,3e-05,10.02471]
[1776591267669,55.91,75174.87,0.0,0.93391,3e-05,10.0246]
[1776591268676,55.91,75181.485,0.0,0.93411,3e-05,10.00251]
[1776591270118,55.91,75181.68,0.0,0.93412,3e-05,10.00176]
[1776591270199,55.91,75181.68,0.0,0.93412,3e-05,10.00176]
[1776591273711,55.91,75187.66,0.0,0.93431,3e-05,9.97879]
[1776591274012,55.91,75187.66,0.0,0.93431,3e-05,9.97879]
[1776591274191,55.91,75187.66,0.0,0.93431,3e-05,9.97879]
[1776591278746,55.91,75183.37,0.0,0.93419,3e-05,9.99261]
[1776591279104,55.91,75183.37,0.0,0.93419,3e-05,9.99261]
[1776591279190,55.91,75183.37,0.0,0.93419,3e-05,9.99261]
[1776591279753,55.91,75183.37,0.0,0.93419,3e-05,9.99276]
[1776591280759,55.91,75176.88,0.0,0.93399,3e-05,10.01447]
[1776591285428,55.91,75175.63,0.0,0.93395,3e-05,10.01921]
[1776591290830,55.91,75176.095,0.0,0.93397,3e-05,10.01714]
[1776591292845,55.91,75171.03,0.0,0.93382,3e-05,10.03414]
[1776591293852,55.91,75165.69,0.0,0.93366,3e-05,10.05197]
[1776591295866,55.91,75158.395,0.0,0.93345,3e-05,10.0763]
[1776591296873,55.91,75152.54,0.0,0.93327,3e-05,10.09583]
[1776591298554,55.91,75152.385,0.0,0.93327,3e-05,10.09633]
[1776591298690,55.91,75152.385,0.0,0.93327,3e-05,10.09633]
[1776591298792,55.91,75152.385,0.0,0.93327,3e-05,10.09633]
[1776591303905,55.91,75151.795,0.0,0.93325,3e-05,10.09824]
[1776591308910,55.91,75152.955,0.0,0.93329,3e-05,10.09433]
[1776591312914,55.91,75160.125,0.0,0.9335,3e-05,10.07017]
[1776591313915,55.91,75164.815,0.0,0.93364,3e-05,10.05435]
[1776591316918,55.9,75171.115,0.0,0.93383,3e-05,10.03285]
[1776591317919,55.9,75179.93,0.0,0.93409,3e-05,10.00343]
[1776591318793,55.9,75179.93,0.0,0.93409,3e-05,10.00343]
[1776591318941,55.9,75179.93,0.0,0.93409,3e-05,10.00333]
[1776591324149,55.9,75181.645,0.0,0.93415,3e-05,9.99712]
[1776591324191,55.9,75181.645,0.0,0.93415,3e-05,9.99712]
[1776591324926,55.9,75185.115,0.0,0.93425,3e-05,9.98552]
[1776591326946,55.9,75177.43,0.0,0.93403,3e-05,10.01084]
[1776591330955,55.9,75175.565,0.0,0.93397,3e-05,10.01666]
[1776591333471,55.9,75181.575,0.0,0.93417,3e-05,9.99299]
[1776591334106,55.9,75181.575,0.0,0.93418,3e-05,9.9929]
[1776591334192,55.9,75181.575,0.0,0.93418,3e-05,9.9929]
[1776591334936,55.9,75181.575,0.0,0.93418,3e-05,9.9929]
[1776591334955,55.9,75181.94,0.0,0.93419,3e-05,9.99159]
[1776591339960,55.9,75183.485,0.0,0.93424,3e-05,9.98605]
[1776591344965,55.9,75183.81,0.0,0.93425,3e-05,9.98456]
[1776591350902,55.89,75183.965,0.0,0.93426,3e-05,9.98374]
[1776591350939,55.89,75183.965,0.0,0.93426,3e-05,9.98374]
[1776591350971,55.89,75184.05,0.0,0.93426,3e-05,9.9833]
[1776591351259,55.89,75184.05,0.0,0.93426,3e-05,9.9833]
[1776591351437,55.89,75184.05,0.0,0.93426,3e-05,9.9833]
[1776591354992,55.89,75185.525,0.0,0.93431,3e-05,9.9781]
[1776591355093,55.89,75185.525,0.0,0.93431,3e-05,9.9781]
[1776591355212,55.89,75185.525,0.0,0.93431,3e-05,9.9781]
[1776591355279,55.89,75185.525,0.0,0.93431,3e-05,9.97799]
[1776591356286,55.89,75177.735,0.0,0.93408,3e-05,10.00373]
[1776591359937,55.89,75174.69,0.0,0.93399,3e-05,10.0136]
[1776591359980,55.89,75170.435,0.0,0.93386,3e-05,10.02792]
[1776591360091,55.89,75170.435,0.0,0.93386,3e-05,10.02792]
[1776591360197,55.89,75170.435,0.0,0.93386,3e-05,10.02792]
[1776591363344,55.89,75167.32,0.0,0.93377,3e-05,10.03883]
[1776591364986,55.89,75149.25,0.0,0.93323,3e-05,10.09914]
[1776591365624,55.89,75149.25,0.0,0.93323,3e-05,10.09914]
[1776591365698,55.89,75149.25,0.0,0.93323,3e-05,10.09914]
[1776591365719,55.89,75149.25,0.0,0.93323,3e-05,10.09914]
[1776591365939,55.89,75149.25,0.0,0.93323,3e-05,10.09914]
[1776591365726,55.89,75149.25,0.0,0.93323,3e-05,10.09918]
[1776591370429,55.89,75145.73,0.0,0.93313,3e-05,10.11107]
[1776591370437,55.89,75145.73,0.0,0.93313,3e-05,10.11107]
[1776591370577,55.89,75145.73,0.0,0.93313,3e-05,10.11107]
[1776591370694,55.89,75145.73,0.0,0.93313,3e-05,10.11107]
[1776591370795,55.89,75145.73,0.0,0.93313,3e-05,10.11107]
[1776591371408,55.89,75141.12,0.0,0.93299,3e-05,10.12649]
[1776591375437,55.89,75132.71,0.0,0.93274,3e-05,10.15454]
[1776591377064,55.89,75130.985,0.0,0.93269,3e-05,10.16026]
[1776591377166,55.89,75130.985,0.0,0.93269,3e-05,10.16026]
[1776591377198,55.89,75130.985,0.0,0.93269,3e-05,10.16026]
[1776591377452,55.89,75130.985,0.0,0.93269,3e-05,10.16019]
[1776591382757,55.89,75127.46,0.0,0.93259,3e-05,10.17177]
[1776591382883,55.89,75127.46,0.0,0.93259,3e-05,10.17177]
[1776591382943,55.89,75127.46,0.0,0.93259,3e-05,10.17177]
[1776591382981,55.89,75127.46,0.0,0.93259,3e-05,10.17172]
[1776591389012,55.89,75128.45,0.0,0.93262,3e-05,10.16802]
[1776591394571,55.89,75133.465,0.0,0.93279,3e-05,10.14809]
[1776591395091,55.89,75133.465,0.0,0.93279,3e-05,10.14809]
[1776591395202,55.89,75133.465,0.0,0.93279,3e-05,10.14809]
[1776591395660,55.89,75133.465,0.0,0.93279,3e-05,10.14809]
[1776591395692,55.89,75133.465,0.0,0.93279,3e-05,10.14809]
[1776591395704,55.89,75133.465,0.0,0.93279,3e-05,10.14807]
[1776591401669,55.89,75135.19,0.0,0.93284,3e-05,10.14217]
[1776591401696,55.89,75135.19,0.0,0.93284,3e-05,10.14217]
[1776591401793,55.89,75135.19,0.0,0.93284,3e-05,10.14211]
[1776591402054,55.89,75135.19,0.0,0.93284,3e-05,10.14211]
[1776591402198,55.89,75135.19,0.0,0.93284,3e-05,10.14211]
[1776591404029,55.89,75128.855,0.0,0.93265,3e-05,10.16324]
[1776591409034,55.89,75128.9,0.0,0.93266,3e-05,10.16282]
[1776591414039,55.89,75127.575,0.0,0.93262,3e-05,10.16699]
[1776591420045,55.89,75127.465,0.0,0.93262,3e-05,10.167]
[1776591424998,55.89,75126.45,0.0,0.93259,3e-05,10.17017]
[1776591425036,55.89,75126.45,0.0,0.93259,3e-05,10.1701]
[1776591425192,55.89,75126.45,0.0,0.93259,3e-05,10.1701]
[1776591425253,55.89,75126.45,0.0,0.93259,3e-05,10.1701]
[1776591425447,55.89,75126.45,0.0,0.93259,3e-05,10.1701]
[1776591431056,55.89,75126.37,0.0,0.93259,3e-05,10.16999]
[1776591437062,55.89,75126.325,0.0,0.93259,3e-05,10.16975]
[1776591440621,55.89,75125.26,0.0,0.93256,3e-05,10.17313]
[1776591440698,55.89,75125.26,0.0,0.93256,3e-05,10.17313]
[1776591440794,55.89,75125.26,0.0,0.93256,3e-05,10.17313]
[1776591440953,55.89,75125.26,0.0,0.93256,3e-05,10.17313]
[1776591441044,55.89,75125.26,0.0,0.93257,3e-05,10.17306]
[1776591446935,55.88,75124.83,0.0,0.93256,3e-05,10.17408]
[1776591447784,55.88,75124.83,0.0,0.93256,3e-05,10.17408]
[1776591447947,55.88,75124.83,0.0,0.93256,3e-05,10.17408]
[1776591448000,55.88,75124.83,0.0,0.93256,3e-05,10.17401]
[1776591448211,55.88,75124.83,0.0,0.93256,3e-05,10.17401]
[1776591454079,55.88,75124.705,0.0,0.93257,3e-05,10.17119]
[1776591459084,55.88,75124.61,0.0,0.93257,3e-05,10.17117]
[1776591464089,55.88,75124.565,0.0,0.93257,3e-05,10.171]
[1776591467190,55.88,75121.47,0.0,0.93248,3e-05,10.18116]
[1776591467398,55.88,75121.47,0.0,0.93248,3e-05,10.18116]
[1776591467444,55.88,75121.47,0.0,0.93248,3e-05,10.18116]
[1776591468085,55.88,75121.47,0.0,0.93248,3e-05,10.18107]
[1776591473098,55.88,75119.135,0.0,0.93242,3e-05,10.18845]
[1776591476799,55.88,75118.965,0.0,0.93242,3e-05,10.18875]
[1776591476948,55.88,75118.965,0.0,0.93242,3e-05,10.18875]
[1776591477042,55.88,75118.965,0.0,0.93242,3e-05,10.18865]
[1776591477201,55.88,75118.965,0.0,0.93242,3e-05,10.18865]
[1776591482107,55.88,75126.98,0.0,0.93266,3e-05,10.16135]
[1776591482664,55.88,75126.98,0.0,0.93266,3e-05,10.16135]
[1776591482699,55.88,75126.98,0.0,0.93266,3e-05,10.16135]
[1776591482921,55.88,75126.98,0.0,0.93266,3e-05,10.16135]
[1776591482946,55.88,75126.98,0.0,0.93266,3e-05,10.16135]
[1776591482982,55.88,75126.98,0.0,0.93266,3e-05,10.16131]
[1776591485110,55.88,75132.8,0.0,0.93283,3e-05,10.14175]
[1776591486299,55.88,75132.945,0.0,0.93284,3e-05,10.14124]
[1776591486470,55.88,75132.945,0.0,0.93284,3e-05,10.14124]
[1776591486534,55.88,75132.945,0.0,0.93284,3e-05,10.1412]
[1776591488083,55.88,75132.945,0.0,0.93284,3e-05,10.1412]
[1776591488113,55.88,75128.275,0.0,0.9327,3e-05,10.15681]
[1776591493118,55.88,75128.08,0.0,0.9327,3e-05,10.15724]
[1776591494364,55.88,75128.09,0.0,0.9327,3e-05,10.15716]
[1776591494445,55.88,75128.09,0.0,0.9327,3e-05,10.15716]
[1776591494505,55.88,75128.09,0.0,0.9327,3e-05,10.15716]
[1776591494704,55.88,75128.09,0.0,0.9327,3e-05,10.15716]
[1776591494805,55.88,75128.09,0.0,0.9327,3e-05,10.15712]
[1776591502127,55.88,75128.82,0.0,0.93272,3e-05,10.1544]
[1776591505129,55.88,75133.135,0.0,0.93285,3e-05,10.13989]
[1776591510042,55.88,75133.63,0.0,0.93287,3e-05,10.13818]
[1776591510134,55.87,75131.715,0.0,0.93281,3e-05,10.14457]
[1776591510195,55.87,75131.715,0.0,0.93281,3e-05,10.14457]
[1776591510396,55.87,75131.715,0.0,0.93281,3e-05,10.14457]
[1776591510442,55.87,75131.715,0.0,0.93281,3e-05,10.14457]
[1776591510544,55.87,75131.715,0.0,0.93281,3e-05,10.14453]
[1776591512136,55.87,75126.06,0.0,0.93266,3e-05,10.16061]
[1776591515917,55.87,75124.395,0.0,0.93261,3e-05,10.16602]
[1776591515940,55.87,75124.395,0.0,0.93261,3e-05,10.16602]
[1776591522146,55.87,75121.415,0.0,0.93252,3e-05,10.17551]
[1776591527529,55.87,75119.66,0.0,0.93248,3e-05,10.18095]
[1776591528214,55.87,75119.66,0.0,0.93248,3e-05,10.18095]
[1776591528441,55.87,75119.66,0.0,0.93248,3e-05,10.18095]
[1776591528536,55.87,75119.66,0.0,0.93248,3e-05,10.18087]
[1776591534158,55.87,75119.61,0.0,0.93248,3e-05,10.18064]
[1776591535300,55.87,75119.61,0.0,0.93248,3e-05,10.18056]
[1776591535441,55.87,75119.61,0.0,0.93248,3e-05,10.18056]
[1776591539163,55.87,75113.4,0.0,0.9323,3e-05,10.20104]
[1776591541762,55.87,75113.575,0.0,0.9323,3e-05,10.20023]
[1776591541914,55.87,75113.575,0.0,0.9323,3e-05,10.20023]
[1776591541944,55.87,75113.575,0.0,0.9323,3e-05,10.20023]
[1776591541955,55.87,75113.575,0.0,0.9323,3e-05,10.20013]
[1776591547170,55.87,75114.935,0.0,0.93235,3e-05,10.19505]
[1776591550701,55.87,75115.555,0.0,0.93237,3e-05,10.19267]
[1776591550821,55.87,75115.555,0.0,0.93237,3e-05,10.19267]
[1776591550942,55.87,75115.555,0.0,0.93237,3e-05,10.19267]
[1776591551039,55.87,75115.555,0.0,0.93237,3e-05,10.19257]
[1776591556179,55.87,75116.13,0.0,0.93239,3e-05,10.19017]
[1776591558947,55.86,75116.205,0.0,0.9324,3e-05,10.18973]
[1776591559043,55.86,75116.205,0.0,0.9324,3e-05,10.18973]
[1776591559142,55.86,75116.205,0.0,0.9324,3e-05,10.18964]
[1776591559201,55.86,75116.205,0.0,0.9324,3e-05,10.18964]
[1776591565166,55.86,75117.58,0.0,0.93244,3e-05,10.18458]
[1776591565188,55.86,75117.77,0.0,0.93245,3e-05,10.18386]
[1776591565198,55.86,75117.77,0.0,0.93245,3e-05,10.18386]
[1776591565272,55.86,75117.77,0.0,0.93245,3e-05,10.18386]
[1776591565442,55.86,75117.77,0.0,0.93245,3e-05,10.18386]
[1776591566812,55.86,75122.54,0.0,0.93259,3e-05,10.16773]
[1776591571848,55.86,75123.83,0.0,0.93265,3e-05,10.16032]
[1776591573725,55.86,75123.955,0.0,0.93265,3e-05,10.15985]
[1776591573876,55.86,75123.955,0.0,0.93265,3e-05,10.15985]
[1776591573951,55.86,75123.955,0.0,0.93265,3e-05,10.15985]
[1776591574053,55.86,75123.955,0.0,0.93265,3e-05,10.1598]
[1776591578531,55.86,75123.145,0.0,0.93264,3e-05,10.16144]
[1776591578705,55.86,75123.145,0.0,0.93264,3e-05,10.16144]
[1776591578778,55.86,75123.145,0.0,0.93264,3e-05,10.16144]
[1776591578940,55.86,75123.145,0.0,0.93264,3e-05,10.16144]
[1776591579014,55.86,75123.145,0.0,0.93264,3e-05,10.16133]
[1776591579904,55.86,75110.095,0.0,0.93225,3e-05,10.20504]
[1776591585208,55.86,75107.19,0.0,0.93217,3e-05,10.21415]
[1776591590981,55.85,75107.265,0.0,0.93218,3e-05,10.21313]
[1776591592211,55.85,75107.265,0.0,0.93218,3e-05,10.21313]
[1776591592215,55.85,75107.35,0.0,0.93218,3e-05,10.21272]
[1776591592437,55.85,75107.35,0.0,0.93218,3e-05,10.21272]
[1776591592493,55.85,75107.35,0.0,0.93218,3e-05,10.21272]
[1776591592695,55.85,75107.35,0.0,0.93218,3e-05,10.21272]
[1776591596960,55.85,75107.51,0.0,0.93219,3e-05,10.21168]
[1776591597178,55.85,75107.51,0.0,0.93219,3e-05,10.21168]
[1776591597198,55.85,75107.51,0.0,0.93219,3e-05,10.21168]
[1776591597220,55.85,75102.995,0.0,0.93205,3e-05,10.22672]
[1776591603042,55.85,75105.01,0.0,0.93212,3e-05,10.21923]
[1776591603168,55.85,75105.01,0.0,0.93212,3e-05,10.21923]
[1776591603207,55.85,75105.01,0.0,0.93212,3e-05,10.21923]
[1776591603226,55.85,75106.825,0.0,0.93218,3e-05,10.213]
[1776591608231,55.85,75108.52,0.0,0.93223,3e-05,10.20669]
[1776591609598,55.85,75108.52,0.0,0.93223,3e-05,10.20658]
[1776591609703,55.85,75108.52,0.0,0.93223,3e-05,10.20658]
[1776591609897,55.85,75108.52,0.0,0.93223,3e-05,10.20658]
[1776591609940,55.85,75108.52,0.0,0.93223,3e-05,10.20658]
[1776591610114,55.85,75108.52,0.0,0.93224,3e-05,10.20649]
[1776591611121,55.85,75114.09,0.0,0.9324,3e-05,10.18768]
[1776591616156,55.85,75117.37,0.0,0.9325,3e-05,10.17631]
[1776591616541,55.85,75117.37,0.0,0.9325,3e-05,10.17631]
[1776591616693,55.85,75117.37,0.0,0.9325,3e-05,10.17631]
[1776591616702,55.85,75117.37,0.0,0.9325,3e-05,10.17631]
[1776591616948,55.85,75117.37,0.0,0.9325,3e-05,10.17631]
[1776591617163,55.85,75117.37,0.0,0.93251,3e-05,10.17623]
[1776591621191,55.85,75110.165,0.0,0.93229,3e-05,10.20005]
[1776591626227,55.85,75112.34,0.0,0.93236,3e-05,10.19224]
[1776591627626,55.84,75112.5,0.0,0.93237,3e-05,10.19161]
[1776591627700,55.84,75112.5,0.0,0.93237,3e-05,10.19161]
[1776591627766,55.84,75112.5,0.0,0.93237,3e-05,10.19161]
[1776591627940,55.84,75112.5,0.0,0.93237,3e-05,10.19161]
[1776591627986,55.84,75112.5,0.0,0.93237,3e-05,10.19152]
[1776591635259,55.84,75112.85,0.0,0.9324,3e-05,10.18689]
[1776591640264,55.84,75112.755,0.0,0.9324,3e-05,10.18678]
[1776591644243,55.84,75112.795,0.0,0.93241,3e-05,10.18639]
[1776591644268,55.84,75112.605,0.0,0.9324,3e-05,10.18694]
[1776591644369,55.84,75112.605,0.0,0.9324,3e-05,10.18694]
[1776591644439,55.84,75112.605,0.0,0.9324,3e-05,10.18694]
[1776591645269,55.84,75111.29,0.0,0.93236,3e-05,10.19127]
[1776591649992,55.84,75112.26,0.0,0.93239,3e-05,10.18765]
[1776591650188,55.84,75112.26,0.0,0.93239,3e-05,10.18765]
[1776591650191,55.84,75112.26,0.0,0.93239,3e-05,10.18765]
[1776591650274,55.84,75112.34,0.0,0.9324,3e-05,10.1873]
[1776591650441,55.84,75112.34,0.0,0.9324,3e-05,10.1873]
[1776591652276,55.84,75122.88,0.0,0.93271,3e-05,10.1518]
[1776591656029,55.84,75119.7,0.0,0.93262,3e-05,10.16237]
[1776591656192,55.84,75119.7,0.0,0.93262,3e-05,10.16237]
[1776591656208,55.84,75119.7,0.0,0.93262,3e-05,10.16237]
[1776591656245,55.84,75119.7,0.0,0.93262,3e-05,10.16231]
[1776591656440,55.84,75119.7,0.0,0.93262,3e-05,10.16231]
[1776591658282,55.84,75113.505,0.0,0.93244,3e-05,10.18299]
[1776591663287,55.84,75112.385,0.0,0.93241,3e-05,10.18634]
[1776591663887,55.84,75112.385,0.0,0.93241,3e-05,10.18634]
[1776591663940,55.84,75112.385,0.0,0.93241,3e-05,10.18634]
[1776591664145,55.84,75112.385,0.0,0.93241,3e-05,10.18634]
[1776591664191,55.84,75112.385,0.0,0.93241,3e-05,10.18634]
[1776591664241,55.84,75112.385,0.0,0.93241,3e-05,10.18625]
[1776591669293,55.84,75114.56,0.0,0.93247,3e-05,10.17856]
[1776591672078,55.84,75114.61,0.0,0.93248,3e-05,10.17825]
[1776591672194,55.84,75114.61,0.0,0.93248,3e-05,10.17825]
[1776591672254,55.84,75114.61,0.0,0.93248,3e-05,10.17825]
[1776591672285,55.84,75114.61,0.0,0.93248,3e-05,10.17818]
[1776591672438,55.84,75114.61,0.0,0.93248,3e-05,10.17818]
[1776591678302,55.83,75113.445,0.0,0.93245,3e-05,10.18163]
[1776591678607,55.83,75113.445,0.0,0.93245,3e-05,10.18163]
[1776591678617,55.83,75113.445,0.0,0.93245,3e-05,10.18163]
[1776591678692,55.83,75113.445,0.0,0.93245,3e-05,10.18163]
[1776591678695,55.83,75113.445,0.0,0.93245,3e-05,10.18155]
[1776591683197,55.83,75114.8,0.0,0.93249,3e-05,10.17682]
[1776591683241,55.83,75114.8,0.0,0.93249,3e-05,10.17682]
[1776591683248,55.83,75114.8,0.0,0.93249,3e-05,10.1768]
[1776591683441,55.83,75114.8,0.0,0.93249,3e-05,10.1768]
[1776591683627,55.83,75114.8,0.0,0.93249,3e-05,10.17677]
[1776591684634,55.83,75123.495,0.0,0.93275,3e-05,10.14757]
[1776591689671,55.83,75124.525,0.0,0.93278,3e-05,10.14403]
[1776591691984,55.83,75124.525,0.0,0.9328,3e-05,10.14118]
[1776591692195,55.83,75124.525,0.0,0.9328,3e-05,10.14118]
[1776591692296,55.83,75124.525,0.0,0.9328,3e-05,10.14117]
[1776591692366,55.83,75124.525,0.0,0.9328,3e-05,10.14117]
[1776591692437,55.83,75124.525,0.0,0.9328,3e-05,10.14117]
[1776591698322,55.83,75127.035,0.0,0.93287,3e-05,10.13275]
[1776591703769,55.83,75125.705,0.0,0.93283,3e-05,10.13719]
[1776591708804,55.83,75125.275,0.0,0.93282,3e-05,10.13859]
[1776591714338,55.83,75124.7,0.0,0.93281,3e-05,10.14046]
[1776591723347,55.83,75124.465,0.0,0.9328,3e-05,10.14115]
[1776591725691,55.83,75124.435,0.0,0.9328,3e-05,10.14122]
[1776591725790,55.83,75124.435,0.0,0.9328,3e-05,10.14122]
[1776591725937,55.83,75124.435,0.0,0.9328,3e-05,10.14122]
[1776591726036,55.83,75124.435,0.0,0.9328,3e-05,10.1412]
[1776591731966,55.83,75123.305,0.0,0.93277,3e-05,10.14489]
[1776591737361,55.83,75123.49,0.0,0.93277,3e-05,10.14418]
[1776591743356,55.83,75123.535,0.0,0.93277,3e-05,10.14396]
[1776591743366,55.83,75123.535,0.0,0.93277,3e-05,10.14396]
[1776591743444,55.83,75123.535,0.0,0.93277,3e-05,10.14396]
[1776591744367,55.83,75123.535,0.0,0.93277,3e-05,10.14391]
[1776591750094,55.83,75123.48,0.0,0.93277,3e-05,10.14399]
[1776591755129,55.83,75123.19,0.0,0.93278,3e-05,10.14207]
[1776591760164,55.83,75124.18,0.0,0.93281,3e-05,10.13869]
[1776591760498,55.83,75124.18,0.0,0.93281,3e-05,10.13869]
[1776591760553,55.83,75124.18,0.0,0.93281,3e-05,10.13869]
[1776591760696,55.83,75124.18,0.0,0.93281,3e-05,10.13869]
[1776591761174,55.83,75124.18,0.0,0.93281,3e-05,10.13874]
[1776591762181,55.83,75134.935,0.0,0.93313,3e-05,10.10278]
[1776591763187,55.83,75138.44,0.0,0.93324,3e-05,10.09112]
[1776591768222,55.83,75138.25,0.0,0.93323,3e-05,10.09207]
[1776591773400,55.83,75138.65,0.0,0.93324,3e-05,10.09106]
[1776591779406,55.83,75139.165,0.0,0.93325,3e-05,10.08974]
[1776591782980,55.84,75140.74,0.0,0.93329,3e-05,10.0847]
[1776591783191,55.84,75140.74,0.0,0.93329,3e-05,10.0847]
[1776591785342,55.84,75144.335,0.0,0.9334,3e-05,10.07297]
[1776591790323,55.84,75145.7,0.0,0.93343,3e-05,10.06882]
[1776591793398,55.84,75138.915,0.0,0.93323,3e-05,10.09186]
[1776591794404,55.84,75131.76,0.0,0.93302,3e-05,10.11583]
[1776591797424,55.84,75125.25,0.0,0.93282,3e-05,10.13765]
[1776591801428,55.84,75122.12,0.0,0.93273,3e-05,10.14781]
[1776591806433,55.84,75121.115,0.0,0.9327,3e-05,10.15104]
[1776591811438,55.84,75119.715,0.0,0.93268,3e-05,10.15274]
[1776591816443,55.84,75118.355,0.0,0.93264,3e-05,10.15712]
[1776591819905,55.84,75118.57,0.0,0.93265,3e-05,10.15628]
[1776591821699,55.84,75118.19,0.0,0.93264,3e-05,10.15748]
[1776591827454,55.83,75116.9,0.0,0.9326,3e-05,10.16155]
[1776591832460,55.83,75118.125,0.0,0.93264,3e-05,10.15721]
[1776591834496,55.83,75118.08,0.0,0.93264,3e-05,10.15733]
[1776591834689,55.83,75118.08,0.0,0.93264,3e-05,10.15733]
[1776591840468,55.83,75119.885,0.0,0.93269,3e-05,10.15101]
[1776591842230,55.83,75119.86,0.0,0.93269,3e-05,10.15107]
[1776591842440,55.83,75119.86,0.0,0.93269,3e-05,10.15107]
[1776591845472,55.83,75125.955,0.0,0.93288,3e-05,10.13058]
[1776591847474,55.83,75129.84,0.0,0.93299,3e-05,10.11761]
[1776591849094,55.83,75129.84,0.0,0.93299,3e-05,10.11763]
[1776591849189,55.83,75129.84,0.0,0.93299,3e-05,10.11763]
[1776591850799,55.83,75126.315,0.0,0.93289,3e-05,10.12947]
[1776591851806,55.83,75123.21,0.0,0.93279,3e-05,10.13986]
[1776591853775,55.83,75122.74,0.0,0.93278,3e-05,10.14142]
[1776591853939,55.83,75122.74,0.0,0.93278,3e-05,10.14142]
[1776591859486,55.83,75121.05,0.0,0.93273,3e-05,10.14695]
[1776591864491,55.83,75121.3,0.0,0.93274,3e-05,10.146]
[1776591870314,55.83,75121.345,0.0,0.93274,3e-05,10.14575]
[1776591870441,55.83,75121.345,0.0,0.93274,3e-05,10.14575]
[1776591873964,55.83,75121.635,0.0,0.93277,3e-05,10.14186]
[1776591874190,55.83,75121.635,0.0,0.93277,3e-05,10.14186]
[1776591874967,55.83,75115.525,0.0,0.93258,3e-05,10.16227]
[1776591880008,55.83,75115.445,0.0,0.93258,3e-05,10.16231]
[1776591881855,55.83,75115.47,0.0,0.93259,3e-05,10.16218]
[1776591881944,55.83,75115.47,0.0,0.93259,3e-05,10.16218]
[1776591887051,55.83,75115.315,0.0,0.93259,3e-05,10.16185]
[1776591889104,55.83,75115.665,0.0,0.9326,3e-05,10.16062]
[1776591889194,55.83,75115.665,0.0,0.9326,3e-05,10.16062]
[1776591890072,55.83,75112.13,0.0,0.93249,3e-05,10.17236]
[1776591895107,55.83,75110.965,0.0,0.93246,3e-05,10.17594]
[1776591900527,55.83,75109.91,0.0,0.93243,3e-05,10.17913]
[1776591905274,55.83,75109.575,0.0,0.93243,3e-05,10.17996]
[1776591905439,55.83,75109.575,0.0,0.93243,3e-05,10.17996]
[1776591910537,55.82,75108.84,0.0,0.93241,3e-05,10.18195]
[1776591916254,55.82,75108.39,0.0,0.9324,3e-05,10.18299]
[1776591923550,55.82,75108.535,0.0,0.93241,3e-05,10.18196]
[1776591925597,55.82,75108.81,0.0,0.93242,3e-05,10.18089]
[1776591925688,55.82,75108.81,0.0,0.93242,3e-05,10.18089]
[1776591932366,55.82,75112.385,0.0,0.93254,3e-05,10.16562]
[1776591937400,55.82,75114.68,0.0,0.93261,3e-05,10.15772]
[1776591938626,55.82,75116.675,0.0,0.93267,3e-05,10.15109]
[1776591938702,55.82,75116.675,0.0,0.93267,3e-05,10.15109]
[1776591942570,55.82,75113.195,0.0,0.93257,3e-05,10.16302]
[1776591948546,55.82,75112.81,0.0,0.93255,3e-05,10.16455]
[1776591948694,55.82,75112.305,0.0,0.93254,3e-05,10.16629]
[1776591953936,55.82,75111.98,0.0,0.93253,3e-05,10.16758]
[1776591954197,55.82,75111.98,0.0,0.93253,3e-05,10.16758]
[1776591956534,55.82,75108.545,0.0,0.93242,3e-05,10.1792]
[1776591961471,55.82,75107.625,0.0,0.9324,3e-05,10.18237]
[1776591961569,55.82,75107.625,0.0,0.93239,3e-05,10.18238]
[1776591961698,55.82,75107.625,0.0,0.93239,3e-05,10.18238]
[1776591962576,55.82,75107.625,0.0,0.93239,3e-05,10.1824]
[1776591963151,55.82,75107.625,0.0,0.93239,3e-05,10.1824]
[1776591963194,55.82,75107.625,0.0,0.93239,3e-05,10.1824]
[1776591968596,55.82,75107.91,0.0,0.9324,3e-05,10.18157]
[1776591970589,55.82,75107.625,0.0,0.93239,3e-05,10.18254]
[1776591970700,55.82,75106.94,0.0,0.93237,3e-05,10.18486]
[1776591975694,55.82,75104.465,0.0,0.9323,3e-05,10.1932]
[1776591976605,55.82,75103.14,0.0,0.93226,3e-05,10.19765]
[1776591976824,55.82,75103.14,0.0,0.93226,3e-05,10.19765]
[1776591976948,55.82,75103.14,0.0,0.93226,3e-05,10.19765]
[1776591985615,55.82,75102.0,0.0,0.93223,3e-05,10.20026]
[1776591987386,55.82,75101.945,0.0,0.93224,3e-05,10.20005]
[1776591987443,55.82,75101.945,0.0,0.93224,3e-05,10.20005]
[1776591987663,55.82,75101.945,0.0,0.93224,3e-05,10.19966]
[1776591987696,55.82,75101.945,0.0,0.93224,3e-05,10.19966]
[1776591988618,55.82,75099.835,0.0,0.93218,3e-05,10.20636]
[1776591993623,55.81,75100.17,0.0,0.93222,3e-05,10.201]
[1776591999629,55.81,75100.22,0.0,0.93223,3e-05,10.20019]
[1776592001631,55.81,75094.425,0.0,0.93205,3e-05,10.21947]
[1776592002298,55.81,75094.425,0.0,0.93205,3e-05,10.21947]
[1776592002439,55.81,75094.425,0.0,0.93205,3e-05,10.21947]
[1776592006636,55.81,75086.66,0.0,0.93182,3e-05,10.24488]
[1776592006874,55.81,75086.66,0.0,0.93182,3e-05,10.24488]
[1776592006944,55.81,75086.66,0.0,0.93182,3e-05,10.24488]
[1776592008116,55.81,75086.66,0.0,0.93183,3e-05,10.24468]
[1776592008194,55.81,75086.66,0.0,0.93183,3e-05,10.24468]
[1776592008218,55.81,75086.66,0.0,0.93183,3e-05,10.2442]
[1776592009639,55.81,75081.675,0.0,0.93168,3e-05,10.26083]
[1776592014631,55.8,75078.475,0.0,0.9316,3e-05,10.27021]
[1776592014703,55.8,75080.49,0.0,0.93166,3e-05,10.26292]
[1776592019688,55.8,75083.08,0.0,0.93176,3e-05,10.25182]
[1776592019899,55.8,75083.08,0.0,0.93176,3e-05,10.25182]
[1776592019951,55.8,75083.08,0.0,0.93176,3e-05,10.25182]
[1776592019980,55.79,75083.08,0.0,0.93176,3e-05,10.25135]
[1776592025015,55.79,75081.1,0.0,0.93173,3e-05,10.25567]
[1776592030660,55.79,75080.65,0.0,0.93172,3e-05,10.25568]
[1776592035248,55.78,75080.415,0.0,0.93173,3e-05,10.2546]
[1776592035443,55.78,75080.415,0.0,0.93173,3e-05,10.2546]
[1776592036870,55.78,75081.66,0.0,0.93178,3e-05,10.24976]
[1776592036937,55.78,75081.66,0.0,0.93178,3e-05,10.24976]
[1776592037099,55.78,75081.66,0.0,0.93178,3e-05,10.24959]
[1776592042134,55.78,75083.925,0.0,0.93186,3e-05,10.24082]
[1776592044617,55.77,75083.86,0.0,0.93186,3e-05,10.24059]
[1776592044700,55.77,75083.86,0.0,0.93186,3e-05,10.24014]
[1776592048893,55.77,75082.325,0.0,0.93183,3e-05,10.2438]
[1776592048946,55.77,75082.325,0.0,0.93183,3e-05,10.2438]
[1776592049841,55.77,75082.325,0.0,0.93183,3e-05,10.24361]
[1776592049938,55.77,75082.325,0.0,0.93183,3e-05,10.24361]
[1776592050189,55.77,75082.325,0.0,0.93183,3e-05,10.24313]
[1776592051197,55.77,75076.64,0.0,0.93168,3e-05,10.25902]
[1776592056686,55.76,75068.575,0.0,0.93146,3e-05,10.28385]
[1776592056695,55.76,75068.575,0.0,0.93146,3e-05,10.28385]
[1776592056947,55.76,75068.575,0.0,0.93146,3e-05,10.28385]
[1776592061270,55.76,75067.5,0.0,0.93144,3e-05,10.28597]
[1776592062277,55.76,75051.655,0.0,0.93096,3e-05,10.33935]
[1776592063284,55.76,75046.285,0.0,0.93079,3e-05,10.35758]
[1776592064291,55.76,75054.21,0.0,0.93104,3e-05,10.33064]
[1776592067351,55.75,75054.58,0.0,0.93105,3e-05,10.32899]
[1776592067444,55.75,75054.58,0.0,0.93105,3e-05,10.32899]
[1776592067539,55.75,75054.58,0.0,0.93105,3e-05,10.32883]
[1776592068448,55.75,75054.58,0.0,0.93105,3e-05,10.32883]
[1776592068696,55.75,75054.58,0.0,0.93105,3e-05,10.32883]
[1776592068699,55.75,75042.365,0.0,0.93068,3e-05,10.37018]
[1776592074520,55.75,75042.25,0.0,0.93068,3e-05,10.3698]
[1776592074698,55.75,75042.25,0.0,0.93068,3e-05,10.3698]
[1776592078390,55.75,75043.25,0.0,0.93072,3e-05,10.36558]
[1776592079397,55.75,75028.285,0.0,0.93026,3e-05,10.41629]
[1776592081823,55.75,75026.46,0.0,0.93021,3e-05,10.42206]
[1776592084436,55.75,75019.025,0.0,0.92999,3e-05,10.44659]
[1776592085431,55.75,75019.025,0.0,0.92999,3e-05,10.44659]
[1776592086450,55.74,75007.8,0.0,0.92965,3e-05,10.4843]
[1776592090480,55.74,75000.175,0.0,0.92942,3e-05,10.50871]
[1776592091487,55.74,74991.595,0.0,0.92916,3e-05,10.53743]
[1776592092494,55.74,74976.84,0.0,0.92871,3e-05,10.58742]
[1776592094036,55.73,74973.555,0.0,0.92861,3e-05,10.59801]
[1776592098536,55.72,74973.18,0.0,0.92863,3e-05,10.59568]
[1776592099546,55.72,74966.825,0.0,0.92843,3e-05,10.61684]
[1776592103574,55.72,74972.22,0.0,0.92863,3e-05,10.5954]
[1776592104594,55.72,74972.22,0.0,0.92863,3e-05,10.5954]
[1776592104694,55.72,74972.22,0.0,0.92863,3e-05,10.5954]
[1776592105588,55.71,74980.32,0.0,0.9289,3e-05,10.56619]
[1776592107602,55.71,74984.915,0.0,0.92905,3e-05,10.54912]
[1776592107857,55.71,74984.915,0.0,0.92905,3e-05,10.54912]
[1776592107942,55.71,74984.915,0.0,0.92905,3e-05,10.54912]
[1776592110698,55.71,74985.785,0.0,0.92908,3e-05,10.54548]
[1776592110743,55.71,74992.28,0.0,0.92929,3e-05,10.52288]
[1776592110945,55.71,74992.28,0.0,0.92929,3e-05,10.52288]
[1776592112769,55.7,74993.49,0.0,0.92935,3e-05,10.51527]
[1776592112940,55.7,74993.49,0.0,0.92935,3e-05,10.51527]
[1776592113644,55.7,74993.49,0.0,0.92935,3e-05,10.51496]
[1776592118228,55.7,74996.48,0.0,0.92946,3e-05,10.5036]
[1776592118461,55.7,74996.48,0.0,0.92946,3e-05,10.5036]
[1776592121443,55.7,74998.35,0.0,0.92953,3e-05,10.49582]
[1776592121692,55.7,74998.35,0.0,0.92953,3e-05,10.49582]
[1776592123241,55.69,74998.4,0.0,0.92954,3e-05,10.49455]
[1776592123441,55.69,74998.4,0.0,0.92954,3e-05,10.49455]
[1776592123715,55.69,74998.4,0.0,0.92954,3e-05,10.494]
[1776592124122,55.69,74998.4,0.0,0.92954,3e-05,10.494]
[1776592127743,55.69,74993.485,0.0,0.9294,3e-05,10.50949]
[1776592127981,55.69,74993.485,0.0,0.9294,3e-05,10.50949]
[1776592133766,55.69,74993.64,0.0,0.92942,3e-05,10.50729]
[1776592137004,55.68,74991.545,0.0,0.92936,3e-05,10.51364]
[1776592137202,55.68,74991.545,0.0,0.92936,3e-05,10.51364]
[1776592137267,55.68,74991.545,0.0,0.92936,3e-05,10.51337]
[1776592143310,55.68,74992.685,0.0,0.92941,3e-05,10.50835]
[1776592143441,55.68,74992.685,0.0,0.92941,3e-05,10.50835]
[1776592147780,55.68,74998.355,0.0,0.9296,3e-05,10.48734]
[1776592148781,55.67,75006.205,0.0,0.92985,3e-05,10.45995]
[1776592149782,55.67,75016.91,0.0,0.93018,3e-05,10.42291]
[1776592149884,55.67,75016.91,0.0,0.93018,3e-05,10.42291]
[1776592149943,55.67,75016.91,0.0,0.93018,3e-05,10.42291]
[1776592152785,55.67,75026.865,0.0,0.9305,3e-05,10.38771]
[1776592153816,55.67,75027.48,0.0,0.93052,3e-05,10.38523]
[1776592153950,55.67,75027.48,0.0,0.93052,3e-05,10.38523]
[1776592156789,55.67,75032.645,0.0,0.93069,3e-05,10.36656]
[1776592157197,55.67,75032.645,0.0,0.93069,3e-05,10.36656]
[1776592157436,55.67,75032.645,0.0,0.93069,3e-05,10.36656]
[1776592157537,55.67,75032.645,0.0,0.9307,3e-05,10.36622]
[1776592162794,55.66,75033.355,0.0,0.93073,3e-05,10.36209]
[1776592166040,55.66,75034.02,0.0,0.93076,3e-05,10.35882]
[1776592166194,55.66,75034.02,0.0,0.93076,3e-05,10.35882]
[1776592167799,55.66,75042.745,0.0,0.93103,3e-05,10.32853]
[1776592170950,55.66,75043.25,0.0,0.93106,3e-05,10.32596]
[1776592171198,55.66,75043.25,0.0,0.93106,3e-05,10.32596]
[1776592171536,55.66,75043.25,0.0,0.93106,3e-05,10.32596]
[1776592171697,55.66,75043.25,0.0,0.93106,3e-05,10.32596]
[1776592171798,55.65,75043.25,0.0,0.93108,3e-05,10.32284]
[1776592174806,55.65,75036.31,0.0,0.93087,3e-05,10.34557]
[1776592177193,55.65,75035.985,0.0,0.93087,3e-05,10.34605]
[1776592177434,55.65,75035.985,0.0,0.93087,3e-05,10.34605]
[1776592177535,55.65,75035.985,0.0,0.93087,3e-05,10.34574]
[1776592178297,55.65,75035.985,0.0,0.93087,3e-05,10.34574]
[1776592178439,55.65,75035.985,0.0,0.93087,3e-05,10.34574]
[1776592182814,55.65,75031.39,0.0,0.93074,3e-05,10.35975]
[1776592186279,55.64,75031.51,0.0,0.93075,3e-05,10.35835]
[1776592186439,55.64,75031.51,0.0,0.93075,3e-05,10.35835]
[1776592188309,55.64,75032.965,0.0,0.9308,3e-05,10.35276]
[1776592188442,55.64,75032.965,0.0,0.9308,3e-05,10.35276]
[1776592188537,55.64,75032.965,0.0,0.93081,3e-05,10.35245]
[1776592191480,55.64,75034.295,0.0,0.93085,3e-05,10.3473]
[1776592191694,55.64,75034.295,0.0,0.93085,3e-05,10.3473]
[1776592196829,55.64,75038.56,0.0,0.931,3e-05,10.33106]
[1776592199250,55.63,75038.56,0.0,0.931,3e-05,10.33048]
[1776592199443,55.63,75038.56,0.0,0.931,3e-05,10.33048]
[1776592202065,55.63,75039.58,0.0,0.93104,3e-05,10.32618]
[1776592202206,55.63,75039.58,0.0,0.93104,3e-05,10.32618]
[1776592202264,55.63,75039.58,0.0,0.93104,3e-05,10.32592]
[1776592203510,55.63,75039.58,0.0,0.93104,3e-05,10.32592]
[1776592203691,55.63,75039.58,0.0,0.93104,3e-05,10.32592]
[1776592205285,55.63,75047.33,0.0,0.93129,3e-05,10.29885]
[1776592210842,55.63,75048.52,0.0,0.93133,3e-05,10.29367]
[1776592211852,55.63,75048.52,0.0,0.93134,3e-05,10.29344]
[1776592211938,55.63,75048.52,0.0,0.93134,3e-05,10.29344]
[1776592216362,55.62,75044.585,0.0,0.93123,3e-05,10.30559]
[1776592216997,55.62,75044.585,0.0,0.93123,3e-05,10.30559]
[1776592217195,55.62,75044.585,0.0,0.93123,3e-05,10.30559]
[1776592217370,55.62,75044.585,0.0,0.93123,3e-05,10.30525]
[1776592218377,55.62,75028.245,0.0,0.93073,3e-05,10.36054]
[1776592223860,55.62,75028.605,0.0,0.93076,3e-05,10.35768]
[1776592228865,55.61,75028.555,0.0,0.93077,3e-05,10.35624]
[1776592233870,55.61,75029.06,0.0,0.93081,3e-05,10.35009]
[1776592239731,55.6,75029.115,0.0,0.93083,3e-05,10.34835]
[1776592244881,55.6,75032.61,0.0,0.93095,3e-05,10.33468]
[1776592250887,55.6,75034.835,0.0,0.93104,3e-05,10.32543]
[1776592255639,55.59,75028.945,0.0,0.93087,3e-05,10.34405]
[1776592260674,55.59,75020.72,0.0,0.93063,3e-05,10.37049]
[1776592263698,55.59,75014.11,0.0,0.93043,3e-05,10.39285]
[1776592268733,55.58,75011.22,0.0,0.93035,3e-05,10.40094]
[1776592270747,55.58,75006.355,0.0,0.93021,3e-05,10.41703]
[1776592275782,55.58,75007.015,0.0,0.93024,3e-05,10.41351]
[1776592280822,55.57,75010.385,0.0,0.93036,3e-05,10.40003]
[1776592285857,55.57,75011.83,0.0,0.93042,3e-05,10.39321]
[1776592290892,55.56,75012.005,0.0,0.93044,3e-05,10.39077]
[1776592293913,55.56,75017.4,0.0,0.93063,3e-05,10.36846]
[1776592298950,55.56,75018.935,0.0,0.93069,3e-05,10.3616]
[1776592302981,55.55,75024.76,0.0,0.93088,3e-05,10.34052]
[1776592307004,55.55,75019.545,0.0,0.93073,3e-05,10.3571]
[1776592312009,55.55,75019.295,0.0,0.93074,3e-05,10.35639]
[1776592317014,55.54,75021.51,0.0,0.93082,3e-05,10.34746]
[1776592322023,55.54,75021.2,0.0,0.93082,3e-05,10.34703]
[1776592327028,55.54,75021.76,0.0,0.93085,3e-05,10.34365]
[1776592332033,55.53,75023.055,0.0,0.93091,3e-05,10.33779]
[1776592337038,55.53,75023.645,0.0,0.93094,3e-05,10.3344]
[1776592338039,55.53,75029.055,0.0,0.93111,3e-05,10.31571]
[1776592339040,55.53,75033.61,0.0,0.93125,3e-05,10.29997]
[1776592344045,55.52,75034.595,0.0,0.93129,3e-05,10.29554]
[1776592349050,55.52,75037.92,0.0,0.9314,3e-05,10.28323]
[1776592354339,55.52,75036.85,0.0,0.93139,3e-05,10.28303]
[1776592355346,55.52,75036.345,0.0,0.93137,3e-05,10.28467]
[1776592356353,55.52,75026.15,0.0,0.93106,3e-05,10.3193]
[1776592358367,55.52,75025.2,0.0,0.93103,3e-05,10.32235]
[1776592360383,55.52,75021.545,0.0,0.93092,3e-05,10.3346]
[1776592365416,55.52,75020.485,0.0,0.9309,3e-05,10.337]
[1776592371071,55.51,75020.405,0.0,0.93091,3e-05,10.33589]
[1776592376076,55.51,75021.965,0.0,0.93097,3e-05,10.32921]
[1776592381416,55.51,75024.275,0.0,0.93105,3e-05,10.32007]
[1776592386564,55.5,75023.21,0.0,0.93103,3e-05,10.32219]
[1776592388578,55.5,75028.73,0.0,0.93121,3e-05,10.30294]
[1776592393613,55.5,75032.51,0.0,0.93133,3e-05,10.28906]
[1776592398648,55.5,75032.385,0.0,0.93134,3e-05,10.28851]
[1776592400662,55.49,75037.52,0.0,0.9315,3e-05,10.27069]
[1776592405697,55.49,75040.645,0.0,0.9316,3e-05,10.25928]
[1776592410732,55.49,75044.395,0.0,0.93172,3e-05,10.24585]
[1776592415767,55.49,75045.885,0.0,0.93179,3e-05,10.23736]
[1776592421123,55.49,75038.76,0.0,0.93157,3e-05,10.26091]
[1776592426128,55.49,75037.875,0.0,0.93155,3e-05,10.26315]
[1776592432134,55.48,75037.93,0.0,0.93156,3e-05,10.26203]
[1776592437139,55.48,75035.775,0.0,0.93151,3e-05,10.26856]
[1776592442144,55.48,75035.8,0.0,0.93151,3e-05,10.26766]
[1776592447160,55.48,75035.365,0.0,0.93151,3e-05,10.26833]
[1776592453033,55.47,75035.59,0.0,0.93152,3e-05,10.26657]
[1776592455047,55.47,75026.44,0.0,0.93125,3e-05,10.2973]
[1776592460082,55.47,75027.535,0.0,0.93129,3e-05,10.29256]
[1776592465117,55.47,75029.685,0.0,0.93136,3e-05,10.28429]
[1776592468138,55.47,75036.605,0.0,0.93158,3e-05,10.26028]
[1776592473185,55.47,75042.28,0.0,0.93177,3e-05,10.23753]
[1776592478191,55.46,75046.735,0.0,0.93191,3e-05,10.22187]
[1776592480193,55.46,75052.595,0.0,0.93209,3e-05,10.20186]
[1776592484197,55.46,75060.98,0.0,0.93235,3e-05,10.17327]
[1776592485970,55.46,75063.075,0.0,0.93241,3e-05,10.16618]
[1776592486191,55.46,75063.075,0.0,0.93241,3e-05,10.16618]
[1776592491204,55.46,75068.92,0.0,0.93259,3e-05,10.14653]
[1776592495366,55.46,75071.135,0.0,0.93266,3e-05,10.13887]
[1776592495438,55.46,75071.135,0.0,0.93266,3e-05,10.13887]
[1776592496209,55.46,75071.925,0.0,0.93268,3e-05,10.13594]
[1776592499214,55.46,75086.925,0.0,0.93314,3e-05,10.08462]
[1776592500215,55.46,75093.25,0.0,0.93333,3e-05,10.06318]
[1776592505220,55.46,75091.42,0.0,0.93329,3e-05,10.06831]
[1776592510225,55.46,75087.64,0.0,0.93318,3e-05,10.08025]
[1776592513228,55.45,75081.285,0.0,0.933,3e-05,10.10053]
[1776592519234,55.45,75080.355,0.0,0.93298,3e-05,10.10231]
[1776592524535,55.45,75077.09,0.0,0.93289,3e-05,10.11223]
[1776592529569,55.45,75076.66,0.0,0.93288,3e-05,10.11366]
[1776592532591,55.45,75072.32,0.0,0.93277,3e-05,10.12529]
[1776592536620,55.45,75068.83,0.0,0.93266,3e-05,10.13725]
[1776592537627,55.45,75062.13,0.0,0.93246,3e-05,10.15989]
[1776592538634,55.45,75053.73,0.0,0.9322,3e-05,10.18828]
[1776592541256,55.45,75048.86,0.0,0.93206,3e-05,10.20468]
[1776592546261,55.45,75048.97,0.0,0.93206,3e-05,10.20402]
[1776592549711,55.44,75053.88,0.0,0.93221,3e-05,10.1872]
[1776592550643,55.44,75053.88,0.0,0.93221,3e-05,10.1872]
[1776592550697,55.44,75053.88,0.0,0.93221,3e-05,10.1872]
[1776592550719,55.44,75053.88,0.0,0.93221,3e-05,10.18717]
[1776592556271,55.44,75056.675,0.0,0.9323,3e-05,10.17759]
[1776592561796,55.44,75055.94,0.0,0.93228,3e-05,10.17997]
[1776592566280,55.44,75049.23,0.0,0.93208,3e-05,10.20258]
[1776592570748,55.44,75048.865,0.0,0.93207,3e-05,10.20359]
[1776592570942,55.44,75048.865,0.0,0.93207,3e-05,10.20359]
[1776592570945,55.44,75048.865,0.0,0.93207,3e-05,10.20354]
[1776592576290,55.44,75050.42,0.0,0.93212,3e-05,10.19803]
[1776592580929,55.44,75045.98,0.0,0.93198,3e-05,10.21276]
[1776592583297,55.44,75034.265,0.0,0.93163,3e-05,10.25231]
[1776592586619,55.44,75034.595,0.0,0.93164,3e-05,10.25079]
[1776592586706,55.44,75034.595,0.0,0.93164,3e-05,10.25079]
[1776592586717,55.44,75034.595,0.0,0.93164,3e-05,10.25066]
[1776592588172,55.44,75034.595,0.0,0.93164,3e-05,10.25066]
[1776592591438,55.44,75033.61,0.0,0.93163,3e-05,10.25064]
[1776592597311,55.44,75032.39,0.0,0.9316,3e-05,10.254]
[1776592597544,55.44,75032.39,0.0,0.9316,3e-05,10.254]
[1776592597700,55.44,75032.39,0.0,0.9316,3e-05,10.254]
[1776592597799,55.44,75032.39,0.0,0.9316,3e-05,10.25386]
[1776592602434,55.43,75032.235,0.0,0.9316,3e-05,10.25385]
[1776592602688,55.43,75032.235,0.0,0.9316,3e-05,10.25385]
[1776592608118,55.43,75031.33,0.0,0.93158,3e-05,10.2561]
[1776592611768,55.43,75030.495,0.0,0.93156,3e-05,10.25852]
[1776592611942,55.43,75030.495,0.0,0.93156,3e-05,10.25852]
[1776592612146,55.43,75030.495,0.0,0.93156,3e-05,10.25837]
[1776592612873,55.43,75030.495,0.0,0.93156,3e-05,10.25837]
[1776592612937,55.43,75030.495,0.0,0.93156,3e-05,10.25837]
[1776592617949,55.43,75029.45,0.0,0.93154,3e-05,10.26119]
[1776592618201,55.43,75029.45,0.0,0.93154,3e-05,10.26119]
[1776592618296,55.43,75029.45,0.0,0.93154,3e-05,10.26104]
[1776592618705,55.43,75029.45,0.0,0.93154,3e-05,10.26104]
[1776592618939,55.43,75029.45,0.0,0.93154,3e-05,10.26104]
[1776592624230,55.43,75027.985,0.0,0.9315,3e-05,10.26512]
[1776592628248,55.43,75027.725,0.0,0.9315,3e-05,10.26554]
[1776592628258,55.42,75027.725,0.0,0.9315,3e-05,10.2654]
[1776592628446,55.42,75027.725,0.0,0.9315,3e-05,10.2654]
[1776592629212,55.42,75027.725,0.0,0.9315,3e-05,10.2654]
[1776592629443,55.42,75027.725,0.0,0.9315,3e-05,10.26525]
[1776592635214,55.42,75027.22,0.0,0.93149,3e-05,10.26621]
[1776592635307,55.42,75027.22,0.0,0.93149,3e-05,10.26606]
[1776592635450,55.42,75027.22,0.0,0.93149,3e-05,10.26606]
[1776592635809,55.42,75027.22,0.0,0.93149,3e-05,10.26606]
[1776592635942,55.42,75027.22,0.0,0.93149,3e-05,10.26606]
[1776592641356,55.42,75028.125,0.0,0.93153,3e-05,10.26208]
[1776592644219,55.42,75027.97,0.0,0.93153,3e-05,10.26232]
[1776592644255,55.42,75027.97,0.0,0.93153,3e-05,10.26217]
[1776592644446,55.42,75027.97,0.0,0.93153,3e-05,10.26217]
[1776592645011,55.42,75027.97,0.0,0.93153,3e-05,10.26217]
[1776592645194,55.42,75027.97,0.0,0.93153,3e-05,10.26217]
[1776592650365,55.42,75029.41,0.0,0.93158,3e-05,10.25643]
[1776592655370,55.42,75030.385,0.0,0.93163,3e-05,10.24961]
[1776592655543,55.42,75030.385,0.0,0.93163,3e-05,10.24961]
[1776592655696,55.42,75030.385,0.0,0.93163,3e-05,10.24961]
[1776592655927,55.42,75030.385,0.0,0.93163,3e-05,10.24961]
[1776592655946,55.42,75030.385,0.0,0.93163,3e-05,10.24961]
[1776592656028,55.41,75030.385,0.0,0.93163,3e-05,10.24949]
[1776592661376,55.41,75031.01,0.0,0.93166,3e-05,10.24675]
[1776592662553,55.41,75031.34,0.0,0.93167,3e-05,10.2455]
[1776592662700,55.41,75031.34,0.0,0.93167,3e-05,10.2455]
[1776592663034,55.41,75031.34,0.0,0.93167,3e-05,10.2455]
[1776592663203,55.41,75031.34,0.0,0.93167,3e-05,10.2455]
[1776592663268,55.41,75031.34,0.0,0.93167,3e-05,10.24539]
[1776592668383,55.41,75032.395,0.0,0.93171,3e-05,10.24123]
[1776592668417,55.41,75032.395,0.0,0.93171,3e-05,10.24123]
[1776592668445,55.41,75032.395,0.0,0.93171,3e-05,10.24123]
[1776592669384,55.41,75032.78,0.0,0.93172,3e-05,10.23981]
[1776592669780,55.41,75032.78,0.0,0.93172,3e-05,10.23981]
[1776592669949,55.41,75032.78,0.0,0.93172,3e-05,10.23981]
[1776592675390,55.41,75034.62,0.0,0.93178,3e-05,10.23293]
[1776592680395,55.41,75034.555,0.0,0.93178,3e-05,10.23265]
[1776592681926,55.41,75034.53,0.0,0.93178,3e-05,10.23264]
[1776592681952,55.41,75034.53,0.0,0.93178,3e-05,10.23264]
[1776592682028,55.41,75034.53,0.0,0.93178,3e-05,10.23254]
[1776592682520,55.41,75034.53,0.0,0.93178,3e-05,10.23254]
[1776592682697,55.41,75034.53,0.0,0.93178,3e-05,10.23254]
[1776592685798,55.41,75035.245,0.0,0.93181,3e-05,10.22983]
[1776592685946,55.41,75035.245,0.0,0.93181,3e-05,10.22983]
[1776592686048,55.41,75035.245,0.0,0.93181,3e-05,10.22979]
[1776592686871,55.41,75035.245,0.0,0.93181,3e-05,10.22979]
[1776592686942,55.41,75035.245,0.0,0.93181,3e-05,10.22979]
[1776592687674,55.41,75045.905,0.0,0.93213,3e-05,10.1935]
[1776592693408,55.41,75044.43,0.0,0.93209,3e-05,10.19831]
[1776592695216,55.41,75044.245,0.0,0.93209,3e-05,10.1989]
[1776592695289,55.41,75044.245,0.0,0.93209,3e-05,10.19885]
[1776592695446,55.41,75044.245,0.0,0.93209,3e-05,10.19885]
[1776592695994,55.41,75044.245,0.0,0.93209,3e-05,10.19885]
[1776592696193,55.41,75044.245,0.0,0.93209,3e-05,10.19885]
[1776592696266,55.41,75044.245,0.0,0.93209,3e-05,10.19881]
[1776592701017,55.41,75044.055,0.0,0.93208,3e-05,10.19926]
[1776592701193,55.41,75044.055,0.0,0.93208,3e-05,10.19926]
[1776592705561,55.4,75043.59,0.0,0.93207,3e-05,10.2006]
[1776592705698,55.4,75043.59,0.0,0.93207,3e-05,10.2006]
[1776592705796,55.4,75043.59,0.0,0.93207,3e-05,10.20056]
[1776592711426,55.4,75043.185,0.0,0.93208,3e-05,10.19885]
[1776592715613,55.4,75042.935,0.0,0.93207,3e-05,10.19952]
[1776592715697,55.4,75042.935,0.0,0.93207,3e-05,10.19952]
[1776592720905,55.4,75043.38,0.0,0.93209,3e-05,10.19774]
[1776592722865,55.4,75043.59,0.0,0.93209,3e-05,10.19698]
[1776592722942,55.4,75043.59,0.0,0.93209,3e-05,10.19698]
[1776592723126,55.4,75043.59,0.0,0.93209,3e-05,10.19696]
[1776592723813,55.4,75043.59,0.0,0.93209,3e-05,10.19696]
[1776592723943,55.4,75043.59,0.0,0.93209,3e-05,10.19696]
[1776592724933,55.4,75049.595,0.0,0.93228,3e-05,10.17656]
[1776592729969,55.4,75049.91,0.0,0.93229,3e-05,10.17545]
[1776592732442,55.4,75048.72,0.0,0.93225,3e-05,10.17916]
[1776592732447,55.4,75057.0,0.0,0.93251,3e-05,10.15098]
[1776592733445,55.4,75057.0,0.0,0.93251,3e-05,10.15098]
[1776592734328,55.4,75059.575,0.0,0.93258,3e-05,10.14215]
[1776592734345,55.4,75059.575,0.0,0.93259,3e-05,10.14204]
[1776592740040,55.39,75057.455,0.0,0.93254,3e-05,10.14682]
[1776592743061,55.39,75052.565,0.0,0.9324,3e-05,10.1624]
[1776592744059,55.39,75052.565,0.0,0.9324,3e-05,10.1624]
[1776592744202,55.39,75052.565,0.0,0.9324,3e-05,10.1624]
[1776592744304,55.39,75052.565,0.0,0.9324,3e-05,10.16224]
[1776592747128,55.39,75049.005,0.0,0.9323,3e-05,10.174]
[1776592747197,55.39,75049.005,0.0,0.9323,3e-05,10.174]
[1776592750436,55.39,75048.55,0.0,0.93229,3e-05,10.17507]
[1776592750465,55.39,75048.58,0.0,0.93229,3e-05,10.17481]
[1776592753245,55.39,75048.26,0.0,0.93228,3e-05,10.17558]
[1776592753446,55.39,75048.26,0.0,0.93228,3e-05,10.17558]
[1776592753458,55.39,75048.26,0.0,0.93228,3e-05,10.17542]
[1776592758473,55.39,75047.59,0.0,0.93227,3e-05,10.17688]
[1776592760685,55.39,75047.505,0.0,0.93227,3e-05,10.17685]
[1776592760940,55.39,75047.505,0.0,0.93227,3e-05,10.17685]
[1776592766480,55.38,75048.905,0.0,0.93232,3e-05,10.17117]
[1776592770277,55.38,75048.96,0.0,0.93233,3e-05,10.17053]
[1776592770445,55.38,75048.96,0.0,0.93233,3e-05,10.17053]
[1776592770484,55.38,75050.13,0.0,0.93236,3e-05,10.16642]
[1776592771836,55.38,75050.13,0.0,0.93238,3e-05,10.16344]
[1776592771944,55.38,75050.13,0.0,0.93238,3e-05,10.16344]
[1776592776642,55.38,75047.13,0.0,0.9323,3e-05,10.17285]
[1776592776690,55.38,75047.13,0.0,0.9323,3e-05,10.17285]
[1776592777299,55.38,75047.13,0.0,0.9323,3e-05,10.17272]
[1776592777892,55.38,75047.13,0.0,0.9323,3e-05,10.17272]
[1776592777941,55.38,75047.13,0.0,0.9323,3e-05,10.17272]
[1776592779313,55.38,75052.66,0.0,0.93247,3e-05,10.15373]
[1776592783341,55.38,75056.275,0.0,0.93258,3e-05,10.14106]
[1776592785620,55.38,75056.125,0.0,0.93258,3e-05,10.14136]
[1776592785701,55.38,75056.125,0.0,0.93258,3e-05,10.14136]
[1776592786442,55.38,75056.125,0.0,0.93258,3e-05,10.14136]
[1776592786500,55.38,75056.065,0.0,0.93258,3e-05,10.14146]
[1776592786693,55.38,75056.065,0.0,0.93258,3e-05,10.14146]
[1776592790860,55.38,75056.0,0.0,0.93258,3e-05,10.14127]
[1776592790939,55.38,75056.0,0.0,0.93258,3e-05,10.14127]
[1776592791399,55.38,75056.0,0.0,0.93258,3e-05,10.14121]
[1776592792433,55.38,75056.0,0.0,0.93258,3e-05,10.14121]
[1776592792506,55.37,75064.52,0.0,0.93284,3e-05,10.11203]
[1776592792701,55.37,75064.52,0.0,0.93284,3e-05,10.11203]
[1776592797098,55.37,75065.44,0.0,0.93288,3e-05,10.10787]
[1776592797197,55.37,75065.44,0.0,0.93288,3e-05,10.10787]
[1776592797441,55.37,75065.44,0.0,0.93288,3e-05,10.10755]
[1776592798495,55.37,75065.44,0.0,0.93288,3e-05,10.10755]
[1776592798698,55.37,75065.91,0.0,0.9329,3e-05,10.10563]
[1776592801776,55.37,75065.91,0.0,0.93291,3e-05,10.10465]
[1776592801944,55.37,75065.91,0.0,0.93291,3e-05,10.10465]
[1776592802476,55.37,75065.91,0.0,0.93291,3e-05,10.10456]
[1776592803483,55.37,75057.19,0.0,0.93264,3e-05,10.13393]
[1776592804124,55.37,75057.19,0.0,0.93264,3e-05,10.13393]
[1776592804205,55.37,75057.19,0.0,0.93264,3e-05,10.13393]
[1776592805500,55.37,75045.1,0.0,0.93228,3e-05,10.17432]
[1776592809505,55.36,75044.42,0.0,0.93227,3e-05,10.17616]
[1776592809521,55.36,75040.825,0.0,0.93216,3e-05,10.18791]
[1776592809700,55.36,75040.825,0.0,0.93216,3e-05,10.18791]
[1776592810102,55.36,75040.825,0.0,0.93216,3e-05,10.18791]
[1776592810195,55.36,75040.825,0.0,0.93216,3e-05,10.18791]
[1776592810208,55.36,75040.825,0.0,0.93216,3e-05,10.18746]
[1776592813911,55.36,75040.305,0.0,0.93216,3e-05,10.18785]
[1776592813941,55.36,75040.305,0.0,0.93216,3e-05,10.18785]
[1776592814283,55.36,75040.305,0.0,0.93216,3e-05,10.18785]
[1776592814452,55.36,75040.305,0.0,0.93216,3e-05,10.18785]
[1776592814501,55.36,75040.305,0.0,0.93216,3e-05,10.18739]
[1776592816528,55.36,75037.155,0.0,0.93207,3e-05,10.19743]
[1776592817563,55.35,75036.895,0.0,0.93207,3e-05,10.19784]
[1776592817705,55.35,75036.895,0.0,0.93207,3e-05,10.19784]
[1776592823536,55.35,75024.86,0.0,0.93171,3e-05,10.23748]
[1776592825200,55.35,75025.645,0.0,0.93174,3e-05,10.23471]
[1776592826031,55.35,75025.645,0.0,0.93174,3e-05,10.23462]
[1776592827945,55.35,75024.74,0.0,0.93171,3e-05,10.23751]
[1776592828047,55.35,75024.74,0.0,0.93171,3e-05,10.23741]
[1776592829950,55.35,75024.875,0.0,0.93172,3e-05,10.23686]
[1776592829994,55.35,75024.875,0.0,0.93172,3e-05,10.23676]
[1776592832203,55.35,75024.48,0.0,0.93173,3e-05,10.23517]
[1776592832440,55.35,75024.48,0.0,0.93173,3e-05,10.23517]
[1776592832962,55.35,75024.48,0.0,0.93173,3e-05,10.23506]
[1776592834547,55.35,75019.615,0.0,0.93158,3e-05,10.25142]
[1776592835548,55.35,75016.415,0.0,0.93148,3e-05,10.26219]
[1776592837397,55.35,75016.275,0.0,0.93148,3e-05,10.26253]
[1776592837447,55.35,75016.275,0.0,0.93148,3e-05,10.26253]
[1776592842068,55.35,75016.425,0.0,0.93149,3e-05,10.26136]
[1776592842198,55.35,75016.425,0.0,0.93149,3e-05,10.26136]
[1776592843556,55.35,75011.925,0.0,0.93135,3e-05,10.27642]
[1776592848292,55.34,75014.92,0.0,0.93145,3e-05,10.26559]
[1776592848440,55.34,75014.92,0.0,0.93145,3e-05,10.26559]
[1776592854267,55.34,75016.51,0.0,0.93151,3e-05,10.2595]
[1776592854441,55.34,75016.51,0.0,0.93151,3e-05,10.2595]
[1776592855568,55.34,75011.725,0.0,0.93136,3e-05,10.27539]
[1776592860573,55.34,75010.755,0.0,0.93134,3e-05,10.27791]
[1776592864011,55.34,75010.59,0.0,0.93134,3e-05,10.27799]
[1776592864196,55.34,75010.59,0.0,0.93134,3e-05,10.27799]
[1776592864297,55.34,75010.59,0.0,0.93134,3e-05,10.27776]
[1776592864917,55.34,74998.415,0.0,0.93097,3e-05,10.31915]
[1776592868627,55.33,74996.56,0.0,0.93092,3e-05,10.3248]
[1776592868699,55.33,74996.56,0.0,0.93092,3e-05,10.3248]
[1776592871966,55.33,74987.895,0.0,0.93066,3e-05,10.35346]
[1776592873262,55.33,74987.895,0.0,0.93066,3e-05,10.35346]
[1776592873440,55.33,74987.895,0.0,0.93066,3e-05,10.35346]
[1776592878002,55.33,74989.965,0.0,0.93073,3e-05,10.34503]
[1776592878202,55.33,74989.965,0.0,0.93073,3e-05,10.34503]
[1776592880023,55.33,74993.8,0.0,0.93086,3e-05,10.33116]
[1776592883566,55.33,74995.91,0.0,0.93093,3e-05,10.32347]
[1776592883695,55.32,74995.32,0.0,0.93091,3e-05,10.32526]
[1776592889086,55.32,74996.28,0.0,0.93095,3e-05,10.32059]
[1776592894558,55.32,74994.82,0.0,0.93093,3e-05,10.32182]
[1776592894700,55.32,74992.59,0.0,0.93087,3e-05,10.32922]
[1776592897726,55.32,74991.46,0.0,0.93084,3e-05,10.33236]
[1776592897957,55.32,74991.46,0.0,0.93084,3e-05,10.33236]
[1776592899156,55.32,74985.795,0.0,0.93067,3e-05,10.35123]
[1776592904191,55.31,74984.185,0.0,0.93063,3e-05,10.35537]
[1776592905482,55.31,74984.185,0.0,0.93063,3e-05,10.35537]
[1776592905688,55.31,74984.185,0.0,0.93063,3e-05,10.35513]
[1776592907212,55.31,74994.625,0.0,0.93096,3e-05,10.31893]
[1776592908228,55.31,75000.285,0.0,0.93113,3e-05,10.29937]
[1776592911652,55.31,75002.05,0.0,0.93119,3e-05,10.2928]
[1776592911694,55.31,75002.05,0.0,0.93119,3e-05,10.2928]
[1776592917641,55.31,75000.435,0.0,0.93115,3e-05,10.29722]
[1776592920955,55.3,75000.3,0.0,0.93115,3e-05,10.29712]
[1776592921193,55.3,75000.3,0.0,0.93115,3e-05,10.29712]
[1776592922327,55.3,75007.015,0.0,0.93136,3e-05,10.27391]
[1776592922852,55.3,75007.015,0.0,0.93136,3e-05,10.27391]
[1776592922947,55.3,75007.015,0.0,0.93136,3e-05,10.27391]
[1776592924341,55.3,75014.975,0.0,0.93161,3e-05,10.24652]
[1776592929376,55.3,75015.56,0.0,0.93163,3e-05,10.24401]
[1776592930007,55.3,75015.56,0.0,0.93163,3e-05,10.24401]
[1776592930203,55.3,75015.56,0.0,0.93163,3e-05,10.24401]
[1776592931390,55.3,75018.925,0.0,0.93174,3e-05,10.23237]
[1776592934411,55.3,75022.275,0.0,0.93184,3e-05,10.22074]
[1776592939446,55.3,75023.24,0.0,0.93187,3e-05,10.21715]
[1776592940233,55.3,75023.24,0.0,0.93187,3e-05,10.21715]
[1776592940440,55.3,75023.24,0.0,0.93187,3e-05,10.21715]
[1776592942467,55.3,75019.545,0.0,0.93176,3e-05,10.22952]
[1776592944138,55.3,75020.23,0.0,0.93178,3e-05,10.22711]
[1776592944197,55.3,75020.23,0.0,0.93178,3e-05,10.22711]
[1776592949516,55.3,75021.525,0.0,0.93183,3e-05,10.2223]
[1776592950056,55.3,75021.525,0.0,0.93183,3e-05,10.2223]
[1776592950196,55.3,75021.525,0.0,0.93183,3e-05,10.2223]
[1776592955558,55.3,75024.495,0.0,0.93194,3e-05,10.20902]
[1776592960593,55.3,75025.065,0.0,0.93196,3e-05,10.20686]
[1776592962735,55.3,75025.335,0.0,0.93196,3e-05,10.20587]
[1776592962942,55.3,75025.335,0.0,0.93196,3e-05,10.20587]
[1776592964687,55.3,75029.3,0.0,0.93209,3e-05,10.19234]
[1776592968551,55.3,75029.275,0.0,0.93209,3e-05,10.19237]
[1776592969668,55.3,75029.275,0.0,0.93208,3e-05,10.19275]
[1776592970674,55.3,75056.85,0.0,0.93292,3e-05,10.09906]
[1776592971681,55.3,75068.63,0.0,0.93328,3e-05,10.05913]
[1776592972306,55.3,75068.63,0.0,0.93328,3e-05,10.05913]
[1776592972688,55.3,75068.63,0.0,0.93328,3e-05,10.05907]
[1776592973695,55.3,75079.57,0.0,0.93361,3e-05,10.02206]
[1776592974697,55.3,75070.785,0.0,0.93335,3e-05,10.0513]
[1776592975698,55.3,75084.985,0.0,0.93377,3e-05,10.00335]
[1776592976699,55.29,75089.205,0.0,0.9339,3e-05,9.98886]
[1776592978604,55.29,75087.235,0.0,0.93385,3e-05,9.99519]
[1776592978701,55.29,75087.525,0.0,0.93386,3e-05,9.99391]
[1776592980446,55.29,75087.935,0.0,0.93387,3e-05,9.99224]
[1776592982449,55.29,75085.415,0.0,0.9338,3e-05,10.00011]
[1776592982705,55.29,75078.05,0.0,0.93358,3e-05,10.02458]
[1776592984454,55.29,75078.05,0.0,0.93359,3e-05,10.02423]
[1776592986454,55.29,75078.05,0.0,0.93359,3e-05,10.02358]
[1776592986495,55.29,75078.05,0.0,0.93359,3e-05,10.02326]
[1776592990624,55.28,75078.915,0.0,0.93363,3e-05,10.01936]
[1776592990692,55.28,75078.915,0.0,0.93363,3e-05,10.01936]
[1776592993717,55.28,75088.4,0.0,0.93392,3e-05,9.98623]
[1776592994718,55.28,75093.885,0.0,0.93409,3e-05,9.96753]
[1776592995720,55.28,75102.515,0.0,0.93435,3e-05,9.93834]
[1776592996721,55.28,75113.505,0.0,0.93467,3e-05,9.90135]
[1776592999725,55.28,75123.175,0.0,0.93496,3e-05,9.86866]
[1776593001857,55.28,75119.09,0.0,0.93484,3e-05,9.8821]
[1776593001948,55.28,75119.09,0.0,0.93484,3e-05,9.8821]
[1776593004251,55.28,75116.085,0.0,0.93476,3e-05,9.8919]
[1776593004443,55.28,75116.085,0.0,0.93476,3e-05,9.8919]
[1776593006286,55.28,75115.635,0.0,0.93475,3e-05,9.89313]
[1776593006442,55.28,75115.635,0.0,0.93475,3e-05,9.89313]
[1776593008553,55.28,75118.94,0.0,0.93485,3e-05,9.88184]
[1776593008691,55.28,75118.94,0.0,0.93485,3e-05,9.88184]
[1776593008736,55.28,75114.51,0.0,0.93472,3e-05,9.89652]
[1776593010136,55.28,75114.41,0.0,0.93472,3e-05,9.89672]
[1776593010196,55.28,75114.41,0.0,0.93472,3e-05,9.89672]
[1776593013741,55.27,75104.325,0.0,0.93444,3e-05,9.92708]
[1776593014520,55.27,75104.325,0.0,0.93444,3e-05,9.92708]
[1776593014697,55.27,75104.325,0.0,0.93444,3e-05,9.92708]
[1776593014742,55.27,75100.88,0.0,0.93434,3e-05,9.93843]
[1776593020447,55.27,75097.395,0.0,0.93424,3e-05,9.94902]
[1776593021027,55.27,75101.995,0.0,0.93438,3e-05,9.9332]
[1776593024682,55.27,75104.87,0.0,0.93447,3e-05,9.92319]
[1776593024752,55.27,75106.27,0.0,0.93451,3e-05,9.91832]
[1776593024935,55.27,75106.27,0.0,0.93451,3e-05,9.91832]
[1776593027069,55.27,75110.855,0.0,0.93465,3e-05,9.9025]
[1776593029439,55.27,75111.67,0.0,0.93468,3e-05,9.89963]
[1776593029690,55.27,75111.67,0.0,0.93468,3e-05,9.89963]
[1776593032104,55.26,75104.105,0.0,0.93446,3e-05,9.92431]
[1776593037140,55.26,75102.735,0.0,0.93443,3e-05,9.92796]
[1776593042175,55.26,75102.92,0.0,0.93444,3e-05,9.92642]
[1776593047210,55.26,75104.28,0.0,0.93449,3e-05,9.92097]
[1776593049161,55.26,75105.82,0.0,0.93454,3e-05,9.91563]
[1776593049201,55.26,75105.82,0.0,0.93454,3e-05,9.91563]
[1776593049275,55.26,75105.82,0.0,0.93454,3e-05,9.91563]
[1776593049437,55.26,75105.82,0.0,0.93454,3e-05,9.91563]
[1776593049538,55.26,75105.82,0.0,0.93454,3e-05,9.91545]
[1776593055783,55.25,75103.685,0.0,0.93448,3e-05,9.92154]
[1776593059770,55.25,75103.73,0.0,0.93449,3e-05,9.92085]
[1776593059792,55.25,75103.73,0.0,0.93449,3e-05,9.92066]
[1776593059915,55.25,75103.73,0.0,0.93449,3e-05,9.92066]
[1776593059942,55.25,75103.73,0.0,0.93449,3e-05,9.92066]
[1776593062316,55.25,75101.5,0.0,0.93443,3e-05,9.92753]
[1776593063323,55.25,75090.865,0.0,0.93412,3e-05,9.963]
[1776593065490,55.25,75088.135,0.0,0.93404,3e-05,9.97192]
[1776593065559,55.25,75088.135,0.0,0.93404,3e-05,9.97192]
[1776593065699,55.25,75088.135,0.0,0.93404,3e-05,9.97192]
[1776593065750,55.25,75088.135,0.0,0.93404,3e-05,9.97166]
[1776593071378,55.24,75085.71,0.0,0.934,3e-05,9.97539]
[1776593074401,55.24,75080.92,0.0,0.93386,3e-05,9.99067]
[1776593075268,55.24,75080.92,0.0,0.93386,3e-05,9.99067]
[1776593075440,55.24,75080.92,0.0,0.93386,3e-05,9.99067]
[1776593075541,55.24,75080.92,0.0,0.93386,3e-05,9.99067]
[1776593075690,55.24,75080.92,0.0,0.93386,3e-05,9.99067]
[1776593075791,55.24,75080.92,0.0,0.93386,3e-05,9.99038]
[1776593081449,55.24,75082.18,0.0,0.93392,3e-05,9.98446]
[1776593082832,55.24,75086.37,0.0,0.93404,3e-05,9.97008]
[1776593082940,55.24,75086.37,0.0,0.93404,3e-05,9.97008]
[1776593082946,55.24,75086.37,0.0,0.93404,3e-05,9.97008]
[1776593083200,55.24,75086.37,0.0,0.93404,3e-05,9.97008]
[1776593083301,55.24,75086.37,0.0,0.93405,3e-05,9.96981]
[1776593084819,55.24,75081.7,0.0,0.93391,3e-05,9.98525]
[1776593089717,55.23,75080.295,0.0,0.93388,3e-05,9.98887]
[1776593089797,55.23,75080.295,0.0,0.93388,3e-05,9.98859]
[1776593089849,55.23,75080.295,0.0,0.93388,3e-05,9.98859]
[1776593089939,55.23,75080.295,0.0,0.93388,3e-05,9.98859]
[1776593095548,55.23,75080.0,0.0,0.93388,3e-05,9.9879]
[1776593100583,55.22,75078.355,0.0,0.93385,3e-05,9.99202]
[1776593100980,55.22,75078.355,0.0,0.93385,3e-05,9.99202]
[1776593102597,55.22,75076.325,0.0,0.93379,3e-05,9.99817]
[1776593103604,55.22,75055.71,0.0,0.93318,3e-05,10.0674]
[1776593104951,55.22,75056.0,0.0,0.93319,3e-05,10.06601]
[1776593110851,55.22,75054.31,0.0,0.93315,3e-05,10.06985]
[1776593116695,55.21,75055.51,0.0,0.93321,3e-05,10.06392]
[1776593119716,55.21,75060.2,0.0,0.93335,3e-05,10.04745]
[1776593120240,55.21,75060.2,0.0,0.93335,3e-05,10.04745]
[1776593120344,55.21,75060.2,0.0,0.93335,3e-05,10.04745]
[1776593120440,55.21,75060.2,0.0,0.93335,3e-05,10.04745]
[1776593120723,55.21,75060.2,0.0,0.93335,3e-05,10.04726]
[1776593125866,55.21,75056.845,0.0,0.93326,3e-05,10.05754]
[1776593129744,55.2,75056.91,0.0,0.93327,3e-05,10.05668]
[1776593129831,55.2,75056.91,0.0,0.93327,3e-05,10.05668]
[1776593129870,55.2,75056.855,0.0,0.93327,3e-05,10.05666]
[1776593129947,55.2,75056.855,0.0,0.93327,3e-05,10.05666]
[1776593135876,55.2,75057.245,0.0,0.9333,3e-05,10.05266]
[1776593141882,55.2,75058.005,0.0,0.93333,3e-05,10.04887]
[1776593144813,55.2,75058.47,0.0,0.93335,3e-05,10.04691]
[1776593144885,55.2,75059.93,0.0,0.93339,3e-05,10.04178]
[1776593144925,55.2,75059.93,0.0,0.93339,3e-05,10.04178]
[1776593144941,55.2,75059.93,0.0,0.93339,3e-05,10.04178]
[1776593150891,55.2,75059.115,0.0,0.93338,3e-05,10.04339]
[1776593155896,55.19,75059.365,0.0,0.93339,3e-05,10.0416]
[1776593160281,55.19,75059.215,0.0,0.9334,3e-05,10.04136]
[1776593160339,55.19,75059.215,0.0,0.9334,3e-05,10.04136]
[1776593160440,55.19,75059.215,0.0,0.9334,3e-05,10.04136]
[1776593160542,55.19,75059.215,0.0,0.9334,3e-05,10.04118]
[1776593166907,55.19,75059.07,0.0,0.9334,3e-05,10.04056]
[1776593171912,55.19,75061.965,0.0,0.9335,3e-05,10.02988]
[1776593174069,55.19,75062.36,0.0,0.93351,3e-05,10.02822]
[1776593174197,55.19,75062.36,0.0,0.93351,3e-05,10.02822]
[1776593174461,55.19,75062.36,0.0,0.93351,3e-05,10.02822]
[1776593174695,55.19,75062.36,0.0,0.93351,3e-05,10.02822]
[1776593174797,55.19,75062.36,0.0,0.93351,3e-05,10.02806]
[1776593179920,55.18,75066.6,0.0,0.93365,3e-05,10.01301]
[1776593184926,55.18,75064.65,0.0,0.9336,3e-05,10.01835]
[1776593185496,55.18,75064.65,0.0,0.9336,3e-05,10.01835]
[1776593185647,55.18,75064.65,0.0,0.9336,3e-05,10.01835]
[1776593185694,55.18,75064.65,0.0,0.9336,3e-05,10.01835]
[1776593185748,55.18,75064.65,0.0,0.9336,3e-05,10.01801]
[1776593187193,55.18,75060.005,0.0,0.93347,3e-05,10.03302]
[1776593193236,55.17,75060.635,0.0,0.93352,3e-05,10.02605]
[1776593194652,55.17,75060.635,0.0,0.93352,3e-05,10.02605]
[1776593194696,55.17,75060.635,0.0,0.93352,3e-05,10.02605]
[1776593194860,55.17,75060.635,0.0,0.93352,3e-05,10.02605]
[1776593194936,55.17,75060.055,0.0,0.93351,3e-05,10.02768]
[1776593194943,55.17,75060.055,0.0,0.93351,3e-05,10.02768]
[1776593200942,55.17,75058.815,0.0,0.93349,3e-05,10.02985]
[1776593202299,55.17,75058.695,0.0,0.93349,3e-05,10.02952]
[1776593203306,55.16,75047.415,0.0,0.93315,3e-05,10.06731]
[1776593206628,55.16,75047.315,0.0,0.93316,3e-05,10.06687]
[1776593206694,55.16,75047.315,0.0,0.93316,3e-05,10.06687]
[1776593206779,55.16,75047.315,0.0,0.93316,3e-05,10.06687]
[1776593206950,55.16,75047.315,0.0,0.93316,3e-05,10.06653]
[1776593208341,55.16,75057.745,0.0,0.93348,3e-05,10.03055]
[1776593213376,55.16,75057.245,0.0,0.93348,3e-05,10.03056]
[1776593214163,55.16,75057.245,0.0,0.93348,3e-05,10.03056]
[1776593214197,55.16,75057.245,0.0,0.93348,3e-05,10.03056]
[1776593214258,55.16,75057.245,0.0,0.93348,3e-05,10.03056]
[1776593214445,55.16,75057.245,0.0,0.93348,3e-05,10.03056]
[1776593214547,55.15,75057.245,0.0,0.93348,3e-05,10.03022]
[1776593219963,55.15,75054.7,0.0,0.93342,3e-05,10.0371]
[1776593223332,55.15,75054.405,0.0,0.93342,3e-05,10.03706]
[1776593223441,55.15,75054.405,0.0,0.93342,3e-05,10.03706]
[1776593223453,55.15,75054.405,0.0,0.93342,3e-05,10.03706]
[1776593223694,55.15,75054.405,0.0,0.93342,3e-05,10.03706]
[1776593223796,55.15,75054.405,0.0,0.93342,3e-05,10.03687]
[1776593224453,55.15,75047.94,0.0,0.93323,3e-05,10.05855]
[1776593226467,55.15,75043.565,0.0,0.9331,3e-05,10.07296]
[1776593230640,55.14,75043.345,0.0,0.9331,3e-05,10.07306]
[1776593230690,55.14,75043.345,0.0,0.9331,3e-05,10.07306]
[1776593230777,55.14,75043.345,0.0,0.9331,3e-05,10.07306]
[1776593230944,55.14,75043.345,0.0,0.9331,3e-05,10.07306]
[1776593230974,55.14,75042.495,0.0,0.93307,3e-05,10.07572]
[1776593236537,55.14,75039.0,0.0,0.93298,3e-05,10.08575]
[1776593238006,55.14,75039.09,0.0,0.93299,3e-05,10.0853]
[1776593238051,55.14,75039.09,0.0,0.93299,3e-05,10.0853]
[1776593238205,55.14,75039.09,0.0,0.93299,3e-05,10.0853]
[1776593238551,55.14,75039.09,0.0,0.93299,3e-05,10.08515]
[1776593243586,55.14,75037.42,0.0,0.93294,3e-05,10.0901]
[1776593248373,55.13,75038.605,0.0,0.93298,3e-05,10.08556]
[1776593248441,55.13,75038.605,0.0,0.93298,3e-05,10.08556]
[1776593248601,55.13,75038.605,0.0,0.93298,3e-05,10.08556]
[1776593248693,55.13,75038.605,0.0,0.93298,3e-05,10.08556]
[1776593248702,55.13,75038.605,0.0,0.93299,3e-05,10.08518]
[1776593249629,55.13,75045.71,0.0,0.93321,3e-05,10.0607]
[1776593254664,55.13,75045.375,0.0,0.93323,3e-05,10.05713]
[1776593256949,55.13,75045.42,0.0,0.93323,3e-05,10.0566]
[1776593257000,55.13,75044.25,0.0,0.9332,3e-05,10.06019]
[1776593257452,55.13,75044.25,0.0,0.9332,3e-05,10.06019]
[1776593257550,55.13,75044.25,0.0,0.9332,3e-05,10.06019]
[1776593257691,55.13,75044.25,0.0,0.9332,3e-05,10.06019]
[1776593257793,55.13,75044.25,0.0,0.9332,3e-05,10.0598]
[1776593259701,55.12,75038.23,0.0,0.93303,3e-05,10.0794]
[1776593263729,55.12,75043.59,0.0,0.93321,3e-05,10.05967]
[1776593268923,55.12,75041.505,0.0,0.93316,3e-05,10.0652]
[1776593268950,55.12,75041.505,0.0,0.93316,3e-05,10.0652]
[1776593269012,55.11,75042.07,0.0,0.93318,3e-05,10.0629]
[1776593269017,55.11,75042.07,0.0,0.93318,3e-05,10.0629]
[1776593269201,55.11,75042.07,0.0,0.93318,3e-05,10.0629]
[1776593273799,55.11,75037.35,0.0,0.93305,3e-05,10.07694]
[1776593275910,55.11,75037.455,0.0,0.93306,3e-05,10.07615]
[1776593275942,55.11,75037.455,0.0,0.93306,3e-05,10.07615]
[1776593275962,55.11,75037.455,0.0,0.93306,3e-05,10.07615]
[1776593276013,55.11,75037.455,0.0,0.93306,3e-05,10.07571]
[1776593276203,55.11,75037.455,0.0,0.93306,3e-05,10.07571]
[1776593277827,55.11,75029.34,0.0,0.93282,3e-05,10.10268]
[1776593280848,55.1,75023.09,0.0,0.93263,3e-05,10.12343]
[1776593281582,55.1,75023.09,0.0,0.93263,3e-05,10.12343]
[1776593281637,55.1,75023.09,0.0,0.93263,3e-05,10.12343]
[1776593281702,55.1,75023.09,0.0,0.93263,3e-05,10.12343]
[1776593281855,55.1,75023.09,0.0,0.93263,3e-05,10.12353]
[1776593286890,55.11,75020.5,0.0,0.93255,3e-05,10.13288]
[1776593291926,55.11,75019.055,0.0,0.9325,3e-05,10.13829]
[1776593293234,55.11,75018.83,0.0,0.93249,3e-05,10.13915]
[1776593293283,55.11,75018.83,0.0,0.93249,3e-05,10.13915]
[1776593293446,55.11,75018.83,0.0,0.93249,3e-05,10.13915]
[1776593293548,55.11,75018.83,0.0,0.93249,3e-05,10.13924]
[1776593299043,55.11,75017.84,0.0,0.93246,3e-05,10.14306]
[1776593305049,55.11,75026.205,0.0,0.93271,3e-05,10.1152]
[1776593305310,55.11,75026.205,0.0,0.93271,3e-05,10.1152]
[1776593305367,55.11,75026.205,0.0,0.93271,3e-05,10.1152]
[1776593305439,55.11,75026.205,0.0,0.93271,3e-05,10.1152]
[1776593305537,55.11,75026.205,0.0,0.93271,3e-05,10.11533]
[1776593311056,55.11,75024.3,0.0,0.93266,3e-05,10.11958]
[1776593313058,55.11,75016.875,0.0,0.93243,3e-05,10.14507]
[1776593315244,55.11,75014.74,0.0,0.93237,3e-05,10.15248]
[1776593315295,55.11,75014.74,0.0,0.93237,3e-05,10.15248]
[1776593315442,55.11,75014.74,0.0,0.93237,3e-05,10.15248]
[1776593315538,55.11,75014.74,0.0,0.93237,3e-05,10.15254]
[1776593319064,55.11,75009.08,0.0,0.93219,3e-05,10.17199]
[1776593320100,55.11,75012.21,0.0,0.93229,3e-05,10.16137]
[1776593320195,55.11,75012.21,0.0,0.93229,3e-05,10.16137]
[1776593320591,55.11,75012.21,0.0,0.93229,3e-05,10.16137]
[1776593320696,55.11,75012.21,0.0,0.93229,3e-05,10.16137]
[1776593320737,55.11,75012.21,0.0,0.93229,3e-05,10.16143]
[1776593326070,55.11,75016.615,0.0,0.93242,3e-05,10.14676]
[1776593326823,55.11,75016.615,0.0,0.93242,3e-05,10.14676]
[1776593326880,55.11,75016.615,0.0,0.93242,3e-05,10.14676]
[1776593326946,55.11,75016.615,0.0,0.93242,3e-05,10.14676]
[1776593327045,55.11,75016.615,0.0,0.93242,3e-05,10.14686]
[1776593328072,55.12,75024.08,0.0,0.93264,3e-05,10.12157]
[1776593333077,55.12,75026.265,0.0,0.9327,3e-05,10.11478]
[1776593333181,55.12,75026.265,0.0,0.9327,3e-05,10.11478]
[1776593333197,55.12,75026.265,0.0,0.9327,3e-05,10.11478]
[1776593333363,55.12,75026.265,0.0,0.9327,3e-05,10.11478]
[1776593333448,55.12,75026.265,0.0,0.9327,3e-05,10.11478]
[1776593333550,55.12,75026.265,0.0,0.9327,3e-05,10.11492]
[1776593335079,55.12,75030.65,0.0,0.93283,3e-05,10.10016]
[1776593340083,55.12,75028.635,0.0,0.93277,3e-05,10.10773]
[1776593341312,55.12,75028.31,0.0,0.93276,3e-05,10.10897]
[1776593341442,55.12,75028.31,0.0,0.93276,3e-05,10.10897]
[1776593341567,55.12,75028.31,0.0,0.93276,3e-05,10.10897]
[1776593341695,55.12,75028.31,0.0,0.93276,3e-05,10.10897]
[1776593341780,55.12,75028.31,0.0,0.93276,3e-05,10.1091]
[1776593347090,55.12,75025.19,0.0,0.93265,3e-05,10.12032]
[1776593350753,55.12,75025.01,0.0,0.93265,3e-05,10.12129]
[1776593350946,55.12,75025.01,0.0,0.93265,3e-05,10.12129]
[1776593351022,55.12,75025.01,0.0,0.93265,3e-05,10.12129]
[1776593351094,55.12,75025.58,0.0,0.93266,3e-05,10.11947]
[1776593351193,55.12,75025.58,0.0,0.93266,3e-05,10.11947]
[1776593353096,55.12,75021.325,0.0,0.93253,3e-05,10.13415]
[1776593358101,55.12,75021.67,0.0,0.93254,3e-05,10.13346]
[1776593364107,55.13,75021.62,0.0,0.93253,3e-05,10.13422]
[1776593367443,55.13,75021.62,0.0,0.93253,3e-05,10.13451]
[1776593367625,55.13,75021.62,0.0,0.93253,3e-05,10.13451]
[1776593367699,55.13,75021.62,0.0,0.93253,3e-05,10.13451]
[1776593367717,55.13,75021.62,0.0,0.93253,3e-05,10.13461]
[1776593373447,55.13,75021.595,0.0,0.93254,3e-05,10.13225]
[1776593373697,55.13,75021.595,0.0,0.93254,3e-05,10.13225]
[1776593373858,55.13,75021.595,0.0,0.93254,3e-05,10.13225]
[1776593373941,55.13,75021.595,0.0,0.93254,3e-05,10.13225]
[1776593374042,55.13,75021.595,0.0,0.93254,3e-05,10.13245]
[1776593379129,55.13,75021.685,0.0,0.93254,3e-05,10.13263]
[1776593383945,55.13,75021.725,0.0,0.93253,3e-05,10.13289]
[1776593384045,55.13,75021.725,0.0,0.93253,3e-05,10.13299]
[1776593384196,55.13,75021.725,0.0,0.93253,3e-05,10.13299]
[1776593384253,55.13,75021.725,0.0,0.93253,3e-05,10.13299]
[1776593384441,55.13,75021.725,0.0,0.93253,3e-05,10.13299]
[1776593384542,55.13,75021.725,0.0,0.93253,3e-05,10.1331]
[1776593387137,55.13,75025.655,0.0,0.93265,3e-05,10.11996]
[1776593387482,55.13,75025.655,0.0,0.93265,3e-05,10.11996]
[1776593387536,55.13,75025.655,0.0,0.93265,3e-05,10.11996]
[1776593387695,55.13,75025.655,0.0,0.93265,3e-05,10.11996]
[1776593387767,55.13,75025.655,0.0,0.93265,3e-05,10.12008]
[1776593389612,55.13,75032.31,0.0,0.93285,3e-05,10.0978]
[1776593390619,55.13,75038.91,0.0,0.93305,3e-05,10.07559]
[1776593394763,55.14,75040.89,0.0,0.9331,3e-05,10.06947]
[1776593394947,55.14,75040.89,0.0,0.9331,3e-05,10.06947]
[1776593395045,55.14,75040.89,0.0,0.9331,3e-05,10.06947]
[1776593395145,55.14,75042.505,0.0,0.93315,3e-05,10.0642]
[1776593395200,55.14,75042.505,0.0,0.93315,3e-05,10.0642]
[1776593400689,55.14,75045.29,0.0,0.93322,3e-05,10.05608]
[1776593405725,55.14,75043.385,0.0,0.93316,3e-05,10.06358]
[1776593407062,55.14,75043.385,0.0,0.93316,3e-05,10.06358]
[1776593407157,55.14,75042.86,0.0,0.93314,3e-05,10.06557]
[1776593407192,55.14,75042.86,0.0,0.93314,3e-05,10.06557]
[1776593407435,55.14,75042.86,0.0,0.93314,3e-05,10.06557]
[1776593407703,55.14,75042.86,0.0,0.93314,3e-05,10.06557]
[1776593407745,55.14,75042.86,0.0,0.93314,3e-05,10.06577]
[1776593410967,55.14,75042.325,0.0,0.93312,3e-05,10.06798]
[1776593411118,55.14,75042.325,0.0,0.93312,3e-05,10.06818]
[1776593411196,55.14,75042.325,0.0,0.93312,3e-05,10.06818]
[1776593411455,55.14,75042.325,0.0,0.93312,3e-05,10.06818]
[1776593411699,55.14,75042.325,0.0,0.93312,3e-05,10.06818]
[1776593411767,55.14,75042.325,0.0,0.93311,3e-05,10.06834]
[1776593412774,55.14,75035.36,0.0,0.9329,3e-05,10.09212]
[1776593414947,55.15,75033.825,0.0,0.93285,3e-05,10.09747]
[1776593415215,55.15,75033.825,0.0,0.93285,3e-05,10.09761]
[1776593415443,55.15,75033.825,0.0,0.93285,3e-05,10.09761]
[1776593416801,55.15,75030.385,0.0,0.93275,3e-05,10.10956]
[1776593421837,55.15,75029.065,0.0,0.9327,3e-05,10.11467]
[1776593422750,55.15,75029.065,0.0,0.9327,3e-05,10.11467]
[1776593422942,55.15,75029.065,0.0,0.9327,3e-05,10.11467]
[1776593426182,55.15,75030.09,0.0,0.93273,3e-05,10.11172]
[1776593426199,55.15,75030.09,0.0,0.93273,3e-05,10.11172]
[1776593427879,55.15,75039.22,0.0,0.933,3e-05,10.08109]
[1776593428886,55.15,75042.705,0.0,0.9331,3e-05,10.06947]
[1776593431459,55.15,75043.025,0.0,0.93311,3e-05,10.06878]
[1776593431693,55.15,75043.025,0.0,0.93311,3e-05,10.06878]
[1776593433921,55.15,75039.735,0.0,0.93302,3e-05,10.07765]
[1776593438956,55.16,75039.77,0.0,0.93302,3e-05,10.07843]
[1776593444194,55.16,75040.45,0.0,0.93303,3e-05,10.07704]
[1776593446346,55.16,75040.45,0.0,0.93303,3e-05,10.07741]
[1776593446439,55.16,75040.45,0.0,0.93303,3e-05,10.07741]
[1776593452046,55.16,75040.06,0.0,0.93301,3e-05,10.07978]
[1776593457082,55.16,75038.49,0.0,0.93295,3e-05,10.08596]
[1776593462117,55.17,75038.26,0.0,0.93294,3e-05,10.08756]
[1776593467152,55.17,75037.755,0.0,0.93292,3e-05,10.08922]
[1776593473223,55.16,75037.6,0.0,0.93292,3e-05,10.08902]
[1776593478228,55.16,75037.66,0.0,0.93293,3e-05,10.08821]
[1776593483233,55.16,75038.145,0.0,0.93295,3e-05,10.08598]
[1776593488238,55.16,75037.795,0.0,0.93294,3e-05,10.08658]
[1776593493243,55.16,75038.05,0.0,0.93297,3e-05,10.08231]
[1776593498248,55.16,75038.235,0.0,0.93298,3e-05,10.08142]
[1776593501251,55.16,75054.755,0.0,0.93349,3e-05,10.02481]
[1776593502526,55.15,75055.345,0.0,0.93351,3e-05,10.02266]
[1776593502693,55.15,75055.345,0.0,0.93351,3e-05,10.02266]
[1776593504254,55.15,75051.55,0.0,0.93339,3e-05,10.03517]
[1776593509259,55.15,75049.665,0.0,0.93334,3e-05,10.04065]
[1776593514264,55.15,75047.105,0.0,0.93328,3e-05,10.04838]
[1776593519269,55.15,75045.745,0.0,0.93324,3e-05,10.05201]
[1776593524554,55.14,75047.665,0.0,0.93331,3e-05,10.04434]
[1776593526568,55.14,75052.085,0.0,0.93345,3e-05,10.02905]
[1776593528582,55.14,75055.745,0.0,0.93356,3e-05,10.01607]
[1776593529589,55.14,75060.425,0.0,0.93371,3e-05,9.99998]
[1776593530595,55.14,75063.92,0.0,0.93381,3e-05,9.98791]
[1776593531603,55.14,75064.24,0.0,0.93382,3e-05,9.98664]
[1776593532610,55.14,75078.0,0.0,0.93424,3e-05,9.94002]
[1776593534214,55.14,75078.0,0.0,0.93424,3e-05,9.94002]
[1776593534259,55.14,75078.0,0.0,0.93424,3e-05,9.93996]
[1776593534623,55.14,75072.855,0.0,0.93409,3e-05,9.95723]
[1776593537645,55.14,75075.895,0.0,0.93418,3e-05,9.94656]
[1776593539289,55.14,75081.57,0.0,0.93435,3e-05,9.92728]
[1776593539962,55.14,75081.57,0.0,0.93435,3e-05,9.92728]
[1776593540040,55.14,75081.57,0.0,0.93435,3e-05,9.92711]
[1776593545701,55.13,75083.155,0.0,0.93441,3e-05,9.92079]
[1776593551744,55.13,75080.24,0.0,0.93435,3e-05,9.92677]
[1776593556778,55.13,75079.36,0.0,0.93433,3e-05,9.92887]
[1776593563827,55.13,75078.645,0.0,0.93432,3e-05,9.93004]
[1776593568862,55.12,75082.415,0.0,0.93444,3e-05,9.91655]
[1776593573897,55.12,75085.775,0.0,0.93454,3e-05,9.90455]
[1776593575085,55.12,75085.775,0.0,0.93454,3e-05,9.90455]
[1776593580946,55.12,75087.26,0.0,0.93459,3e-05,9.89867]
[1776593581860,55.12,75087.26,0.0,0.93459,3e-05,9.89867]
[1776593581941,55.12,75087.26,0.0,0.93459,3e-05,9.89867]
[1776593581953,55.12,75087.26,0.0,0.93459,3e-05,9.89856]
[1776593586988,55.12,75090.225,0.0,0.93469,3e-05,9.88805]
[1776593590009,55.12,75080.7,0.0,0.93441,3e-05,9.91963]
[1776593595044,55.12,75081.2,0.0,0.93443,3e-05,9.91718]
[1776593600079,55.11,75081.72,0.0,0.93445,3e-05,9.91468]
[1776593605113,55.11,75080.96,0.0,0.93443,3e-05,9.91648]
[1776593610149,55.11,75079.04,0.0,0.93438,3e-05,9.92215]
[1776593612162,55.11,75078.945,0.0,0.9344,3e-05,9.91927]
[1776593613169,55.11,75065.355,0.0,0.934,3e-05,9.9648]
[1776593614368,55.11,75059.11,0.0,0.93381,3e-05,9.98563]
[1776593620374,55.1,75063.125,0.0,0.93395,3e-05,9.97057]
[1776593623240,55.1,75070.375,0.0,0.93417,3e-05,9.9455]
[1776593628275,55.1,75071.33,0.0,0.9342,3e-05,9.94134]
[1776593633617,55.1,75072.62,0.0,0.93425,3e-05,9.93627]
[1776593637338,55.1,75079.835,0.0,0.93447,3e-05,9.91116]
[1776593637909,55.1,75079.835,0.0,0.93447,3e-05,9.91116]
[1776593637944,55.1,75079.835,0.0,0.93447,3e-05,9.91116]
[1776593638345,55.1,75079.835,0.0,0.93447,3e-05,9.91103]
[1776593643380,55.09,75083.47,0.0,0.93459,3e-05,9.8982]
[1776593646400,55.09,75077.755,0.0,0.93442,3e-05,9.91699]
[1776593651405,55.09,75073.495,0.0,0.9343,3e-05,9.93052]
[1776593656410,55.09,75077.9,0.0,0.93444,3e-05,9.91487]
[1776593659413,55.09,75086.71,0.0,0.9347,3e-05,9.88489]
[1776593664418,55.09,75085.81,0.0,0.93468,3e-05,9.88741]
[1776593669423,55.09,75077.73,0.0,0.93444,3e-05,9.91397]
[1776593674428,55.08,75080.3,0.0,0.93454,3e-05,9.90188]
[1776593679433,55.08,75079.795,0.0,0.93453,3e-05,9.90296]
[1776593684438,55.08,75075.28,0.0,0.9344,3e-05,9.91749]
[1776593689443,55.08,75076.73,0.0,0.93445,3e-05,9.91191]
[1776593694741,55.08,75076.655,0.0,0.93446,3e-05,9.91132]
[1776593699777,55.07,75076.9,0.0,0.93447,3e-05,9.90982]
[1776593704817,55.07,75077.145,0.0,0.93448,3e-05,9.90832]
[1776593706828,55.07,75068.455,0.0,0.93423,3e-05,9.93719]
[1776593707836,55.07,75058.855,0.0,0.93394,3e-05,9.9694]
[1776593708843,55.07,75066.53,0.0,0.93417,3e-05,9.94332]
[1776593711864,55.07,75063.18,0.0,0.93408,3e-05,9.95431]
[1776593713878,55.07,75055.965,0.0,0.93386,3e-05,9.9785]
[1776593716899,55.07,75054.085,0.0,0.93381,3e-05,9.98404]
[1776593717906,55.07,75043.325,0.0,0.93349,3e-05,10.02014]
[1776593723948,55.06,75042.495,0.0,0.93348,3e-05,10.02108]
[1776593728983,55.06,75041.405,0.0,0.93346,3e-05,10.02321]
[1776593734018,55.06,75037.87,0.0,0.93338,3e-05,10.03151]
[1776593739053,55.05,75037.97,0.0,0.93339,3e-05,10.03048]
[1776593744088,55.05,75037.7,0.0,0.93339,3e-05,10.03071]
[1776593745208,55.05,75037.7,0.0,0.93339,3e-05,10.03071]
[1776593745942,55.05,75037.7,0.0,0.93339,3e-05,10.03057]
[1776593748416,55.05,75034.71,0.0,0.9333,3e-05,10.04004]
[1776593748441,55.05,75034.71,0.0,0.9333,3e-05,10.04004]
[1776593748477,55.05,75034.71,0.0,0.93331,3e-05,10.0397]
[1776593751877,55.05,75035.02,0.0,0.93332,3e-05,10.03797]
[1776593751939,55.05,75035.02,0.0,0.93332,3e-05,10.03797]
[1776593757190,55.04,75035.32,0.0,0.93335,3e-05,10.03464]
[1776593758722,55.04,75035.32,0.0,0.93335,3e-05,10.03431]
[1776593758774,55.04,75035.32,0.0,0.93335,3e-05,10.03431]
[1776593758941,55.04,75035.32,0.0,0.93335,3e-05,10.03431]
[1776593759204,55.04,75035.32,0.0,0.93335,3e-05,10.03398]
[1776593764238,55.04,75036.155,0.0,0.93339,3e-05,10.02954]
[1776593769530,55.03,75035.76,0.0,0.9334,3e-05,10.02928]
[1776593775316,55.03,75035.635,0.0,0.93341,3e-05,10.02782]
[1776593776323,55.03,75040.97,0.0,0.93357,3e-05,10.00943]
[1776593776979,55.03,75040.97,0.0,0.93357,3e-05,10.00943]
[1776593777081,55.03,75040.97,0.0,0.93357,3e-05,10.00943]
[1776593777192,55.03,75040.97,0.0,0.93357,3e-05,10.00943]
[1776593777329,55.03,75040.97,0.0,0.93357,3e-05,10.00911]
[1776593778337,55.03,75036.015,0.0,0.93343,3e-05,10.0256]
[1776593783372,55.02,75034.675,0.0,0.9334,3e-05,10.02856]
[1776593788407,55.02,75035.265,0.0,0.93343,3e-05,10.02499]
[1776593793553,55.01,75035.57,0.0,0.93347,3e-05,10.0196]
[1776593793938,55.01,75035.57,0.0,0.93347,3e-05,10.0196]
[1776593793971,55.01,75035.57,0.0,0.93347,3e-05,10.0196]
[1776593794191,55.01,75035.57,0.0,0.93347,3e-05,10.0196]
[1776593794293,55.01,75035.57,0.0,0.93347,3e-05,10.0193]
[1776593799559,55.01,75035.69,0.0,0.93349,3e-05,10.0174]
[1776593805536,55.0,75035.595,0.0,0.9335,3e-05,10.01595]
[1776593811572,55.0,75041.81,0.0,0.9337,3e-05,9.99317]
[1776593812573,55.0,75051.27,0.0,0.93399,3e-05,9.96095]
[1776593814583,55.0,75050.725,0.0,0.93398,3e-05,9.96238]
[1776593814651,55.0,75050.725,0.0,0.93398,3e-05,9.96238]
[1776593814694,55.0,75050.725,0.0,0.93398,3e-05,9.96238]
[1776593815576,55.0,75050.84,0.0,0.93398,3e-05,9.96178]
[1776593820581,55.0,75048.775,0.0,0.93393,3e-05,9.96771]
[1776593823771,54.99,75049.75,0.0,0.93397,3e-05,9.96378]
[1776593823937,54.99,75049.75,0.0,0.93397,3e-05,9.96378]
[1776593824190,54.99,75049.75,0.0,0.93397,3e-05,9.96378]
[1776593824438,54.99,75049.75,0.0,0.93397,3e-05,9.96378]
[1776593824539,54.99,75049.75,0.0,0.93397,3e-05,9.96358]
[1776593828642,54.99,75046.66,0.0,0.93388,3e-05,9.97317]
[1776593828705,54.99,75046.66,0.0,0.93388,3e-05,9.97317]
[1776593829353,54.99,75046.66,0.0,0.93388,3e-05,9.97317]
[1776593829436,54.99,75046.66,0.0,0.93388,3e-05,9.97317]
[1776593829455,54.99,75046.66,0.0,0.93388,3e-05,9.97295]
[1776593834595,54.99,75043.86,0.0,0.9338,3e-05,9.98217]
[1776593838367,54.99,75043.915,0.0,0.9338,3e-05,9.98183]
[1776593838447,54.99,75043.915,0.0,0.9338,3e-05,9.98183]
[1776593838490,54.99,75043.915,0.0,0.9338,3e-05,9.98183]
[1776593838591,54.99,75043.915,0.0,0.9338,3e-05,9.98177]
[1776593838693,54.99,75043.915,0.0,0.9338,3e-05,9.98177]
[1776593844605,54.99,75044.195,0.0,0.93382,3e-05,9.97975]
[1776593846524,54.99,75044.635,0.0,0.93384,3e-05,9.97803]
[1776593846539,54.99,75044.635,0.0,0.93384,3e-05,9.97782]
[1776593846623,54.99,75044.635,0.0,0.93384,3e-05,9.97782]
[1776593846691,54.99,75044.635,0.0,0.93384,3e-05,9.97782]
[1776593847608,54.98,75049.545,0.0,0.93399,3e-05,9.961]
[1776593852613,54.98,75047.19,0.0,0.93394,3e-05,9.96513]
[1776593858501,54.98,75047.305,0.0,0.93396,3e-05,9.9637]
[1776593858597,54.98,75047.305,0.0,0.93396,3e-05,9.9637]
[1776593858619,54.98,75048.405,0.0,0.93399,3e-05,9.95977]
[1776593858693,54.98,75048.405,0.0,0.93399,3e-05,9.95977]
[1776593863942,54.98,75048.455,0.0,0.934,3e-05,9.9584]
[1776593868977,54.97,75049.51,0.0,0.93404,3e-05,9.95387]
[1776593874295,54.97,75051.405,0.0,0.93411,3e-05,9.94674]
[1776593874386,54.97,75051.405,0.0,0.93411,3e-05,9.94674]
[1776593874437,54.97,75051.405,0.0,0.93411,3e-05,9.94674]
[1776593874539,54.97,75051.405,0.0,0.93411,3e-05,9.94656]
[1776593879640,54.97,75049.455,0.0,0.93406,3e-05,9.95225]
[1776593884043,54.97,75047.345,0.0,0.934,3e-05,9.95861]
[1776593884056,54.97,75047.345,0.0,0.934,3e-05,9.95861]
[1776593884189,54.97,75047.345,0.0,0.934,3e-05,9.95861]
[1776593884291,54.97,75047.345,0.0,0.934,3e-05,9.9584]
[1776593888278,54.97,75044.855,0.0,0.93393,3e-05,9.96649]
[1776593888437,54.97,75044.855,0.0,0.93393,3e-05,9.96649]
[1776593888528,54.97,75044.855,0.0,0.93393,3e-05,9.96649]
[1776593888539,54.97,75044.855,0.0,0.93393,3e-05,9.96656]
[1776593888690,54.97,75044.855,0.0,0.93393,3e-05,9.96656]
[1776593889650,54.97,75039.28,0.0,0.93376,3e-05,9.98551]
[1776593895655,54.97,75036.63,0.0,0.93368,3e-05,9.99487]
[1776593896243,54.97,75036.63,0.0,0.93368,3e-05,9.99487]
[1776593896297,54.97,75036.63,0.0,0.93368,3e-05,9.99487]
[1776593896442,54.97,75036.63,0.0,0.93368,3e-05,9.99487]
[1776593896517,54.97,75036.63,0.0,0.93368,3e-05,9.99493]
[1776593901661,54.97,75038.19,0.0,0.93372,3e-05,9.98993]
[1776593904461,54.97,75038.19,0.0,0.93372,3e-05,9.99006]
[1776593904507,54.97,75038.19,0.0,0.93372,3e-05,9.99006]
[1776593904542,54.97,75038.19,0.0,0.93372,3e-05,9.99014]
[1776593904697,54.97,75038.19,0.0,0.93372,3e-05,9.99014]
[1776593906236,54.97,75042.8,0.0,0.93386,3e-05,9.9747]
[1776593909618,54.97,75042.55,0.0,0.93385,3e-05,9.97571]
[1776593909669,54.97,75039.97,0.0,0.93377,3e-05,9.98452]
[1776593909693,54.97,75039.97,0.0,0.93377,3e-05,9.98452]
[1776593909772,54.97,75039.97,0.0,0.93377,3e-05,9.98452]
[1776593909942,54.97,75039.97,0.0,0.93377,3e-05,9.98452]
[1776593915675,54.97,75036.48,0.0,0.93368,3e-05,9.99388]
[1776593918900,54.97,75036.38,0.0,0.93367,3e-05,9.99441]
[1776593918948,54.97,75036.38,0.0,0.93367,3e-05,9.99441]
[1776593919004,54.97,75036.38,0.0,0.93367,3e-05,9.99441]
[1776593919200,54.97,75036.38,0.0,0.93367,3e-05,9.99441]
[1776593919326,54.97,75036.38,0.0,0.93367,3e-05,9.99449]
[1776593920334,54.97,75041.755,0.0,0.93383,3e-05,9.97636]
[1776593925369,54.97,75038.115,0.0,0.93372,3e-05,9.98902]
[1776593927892,54.97,75037.695,0.0,0.93371,3e-05,9.99056]
[1776593927942,54.97,75037.695,0.0,0.93371,3e-05,9.99056]
[1776593927986,54.97,75037.695,0.0,0.93371,3e-05,9.99056]
[1776593928199,54.97,75037.695,0.0,0.93371,3e-05,9.99056]
[1776593928391,54.97,75037.695,0.0,0.93371,3e-05,9.9906]
[1776593933426,54.97,75040.13,0.0,0.93378,3e-05,9.98261]
[1776593934739,54.97,75039.585,0.0,0.93376,3e-05,9.98453]
[1776593934803,54.97,75039.585,0.0,0.93376,3e-05,9.98453]
[1776593934939,54.97,75039.585,0.0,0.93376,3e-05,9.98453]
[1776593935440,54.97,75039.585,0.0,0.93376,3e-05,9.98459]
[1776593941482,54.97,75038.05,0.0,0.93371,3e-05,9.99015]
[1776593946517,54.98,75037.71,0.0,0.9337,3e-05,9.99162]
[1776593947662,54.98,75037.71,0.0,0.9337,3e-05,9.99162]
[1776593947701,54.98,75037.71,0.0,0.9337,3e-05,9.99162]
[1776593947706,54.98,75044.07,0.0,0.93389,3e-05,9.97017]
[1776593947854,54.98,75044.07,0.0,0.93389,3e-05,9.97017]
[1776593947944,54.98,75044.07,0.0,0.93389,3e-05,9.97017]
[1776593951424,54.98,75043.94,0.0,0.93389,3e-05,9.97057]
[1776593951452,54.98,75043.94,0.0,0.93389,3e-05,9.97057]
[1776593951936,54.97,75043.94,0.0,0.93389,3e-05,9.97037]
[1776593952558,54.97,75043.94,0.0,0.93389,3e-05,9.97018]
[1776593954481,54.97,75048.05,0.0,0.93401,3e-05,9.95608]
[1776593954696,54.97,75048.05,0.0,0.93401,3e-05,9.95608]
[1776593954713,54.97,75048.445,0.0,0.93403,3e-05,9.95455]
[1776593956957,54.97,75048.725,0.0,0.93404,3e-05,9.9532]
[1776593957202,54.97,75048.725,0.0,0.93404,3e-05,9.9532]
[1776593958601,54.97,75044.23,0.0,0.93391,3e-05,9.96797]
[1776593963635,54.97,75042.46,0.0,0.93386,3e-05,9.97286]
[1776593964605,54.97,75042.46,0.0,0.93386,3e-05,9.97286]
[1776593964622,54.97,75042.46,0.0,0.93386,3e-05,9.97286]
[1776593964662,54.97,75042.46,0.0,0.93386,3e-05,9.97286]
[1776593964702,54.97,75042.46,0.0,0.93386,3e-05,9.97286]
[1776593964723,54.97,75042.02,0.0,0.93385,3e-05,9.97413]
[1776593966725,54.97,75036.895,0.0,0.9337,3e-05,9.99142]
[1776593971730,54.97,75038.005,0.0,0.93375,3e-05,9.98461]
[1776593972300,54.97,75038.005,0.0,0.93375,3e-05,9.98461]
[1776593972347,54.97,75038.005,0.0,0.93375,3e-05,9.98461]
[1776593972443,54.97,75038.005,0.0,0.93375,3e-05,9.98461]
[1776593972541,54.97,75038.005,0.0,0.93375,3e-05,9.98437]
[1776593977735,54.96,75038.005,0.0,0.93376,3e-05,9.98318]
[1776593979144,54.96,75038.215,0.0,0.93377,3e-05,9.98223]
[1776593979193,54.96,75038.215,0.0,0.93377,3e-05,9.98223]
[1776593979201,54.96,75038.215,0.0,0.93377,3e-05,9.98223]
[1776593979446,54.96,75038.215,0.0,0.93377,3e-05,9.98223]
[1776593979544,54.96,75038.215,0.0,0.93377,3e-05,9.98199]
[1776593984746,54.96,75038.12,0.0,0.93378,3e-05,9.98114]
[1776593989324,54.96,75039.095,0.0,0.93382,3e-05,9.97691]
[1776593989402,54.96,75039.095,0.0,0.93382,3e-05,9.97691]
[1776593989444,54.96,75039.095,0.0,0.93382,3e-05,9.97691]
[1776593989536,54.96,75039.095,0.0,0.93382,3e-05,9.97668]
[1776593994755,54.95,75039.96,0.0,0.93386,3e-05,9.97266]
[1776593997557,54.95,75039.96,0.0,0.93386,3e-05,9.97244]
[1776593997608,54.95,75039.96,0.0,0.93386,3e-05,9.97244]
[1776593997695,54.95,75039.96,0.0,0.93386,3e-05,9.97244]
[1776593997758,54.95,75039.795,0.0,0.93386,3e-05,9.97256]
[1776594000761,54.95,75046.46,0.0,0.93406,3e-05,9.94941]
[1776594005767,54.95,75048.515,0.0,0.93413,3e-05,9.94159]
[1776594006520,54.95,75048.515,0.0,0.93413,3e-05,9.94159]
[1776594006576,54.95,75048.515,0.0,0.93413,3e-05,9.94159]
[1776594006697,54.95,75048.515,0.0,0.93413,3e-05,9.94159]
[1776594006677,54.95,75048.515,0.0,0.93413,3e-05,9.94142]
[1776594011773,54.95,75049.135,0.0,0.93416,3e-05,9.9385]
[1776594016779,54.94,75050.72,0.0,0.93421,3e-05,9.93235]
[1776594022045,54.94,75051.48,0.0,0.93424,3e-05,9.92889]
[1776594027080,54.94,75053.73,0.0,0.93432,3e-05,9.9206]
[1776594032583,54.94,75055.99,0.0,0.9344,3e-05,9.90966]
[1776594032625,54.94,75055.99,0.0,0.9344,3e-05,9.90966]
[1776594032703,54.94,75055.99,0.0,0.9344,3e-05,9.90966]
[1776594032727,54.94,75055.99,0.0,0.93441,3e-05,9.90953]
[1776594038157,54.94,75058.335,0.0,0.93448,3e-05,9.90093]
[1776594039172,54.94,75058.335,0.0,0.93448,3e-05,9.90093]
[1776594039197,54.94,75058.335,0.0,0.93448,3e-05,9.90093]
[1776594039296,54.94,75058.335,0.0,0.93448,3e-05,9.90093]
[1776594039451,54.94,75058.335,0.0,0.93448,3e-05,9.90093]
[1776594039500,54.94,75058.335,0.0,0.93448,3e-05,9.90084]
[1776594041178,54.94,75063.87,0.0,0.93465,3e-05,9.88203]
[1776594047220,54.93,75066.535,0.0,0.93473,3e-05,9.87269]
[1776594050723,54.93,75066.98,0.0,0.93475,3e-05,9.87108]
[1776594050798,54.93,75066.98,0.0,0.93475,3e-05,9.87104]
[1776594050880,54.93,75066.98,0.0,0.93475,3e-05,9.87104]
[1776594050944,54.93,75066.98,0.0,0.93475,3e-05,9.87104]
[1776594051248,54.93,75066.98,0.0,0.93475,3e-05,9.87099]
[1776594056283,54.93,75072.34,0.0,0.93491,3e-05,9.85278]
[1776594057910,54.93,75072.865,0.0,0.93492,3e-05,9.851]
[1776594057948,54.93,75072.865,0.0,0.93492,3e-05,9.851]
[1776594058116,54.93,75072.865,0.0,0.93492,3e-05,9.851]
[1776594058199,54.93,75072.865,0.0,0.93492,3e-05,9.851]
[1776594058297,54.93,75072.865,0.0,0.93492,3e-05,9.85099]
[1776594059823,54.93,75076.59,0.0,0.93503,3e-05,9.83846]
[1776594064321,54.93,75078.08,0.0,0.93508,3e-05,9.83347]
[1776594064442,54.93,75078.08,0.0,0.93508,3e-05,9.83347]
[1776594064499,54.93,75078.08,0.0,0.93508,3e-05,9.83347]
[1776594064703,54.93,75078.08,0.0,0.93508,3e-05,9.83347]
[1776594064798,54.93,75078.08,0.0,0.93508,3e-05,9.83352]
[1776594065346,54.93,75085.47,0.0,0.9353,3e-05,9.80874]
[1776594069835,54.94,75092.745,0.0,0.93551,3e-05,9.78461]
[1776594075262,54.94,75092.16,0.0,0.93549,3e-05,9.78698]
[1776594075442,54.94,75092.16,0.0,0.93549,3e-05,9.78698]
[1776594075481,54.94,75092.16,0.0,0.93549,3e-05,9.78698]
[1776594075708,54.94,75092.16,0.0,0.93549,3e-05,9.78698]
[1776594075747,54.94,75092.16,0.0,0.93549,3e-05,9.78707]
[1776594079444,54.94,75095.765,0.0,0.93559,3e-05,9.77537]
[1776594080846,54.94,75099.415,0.0,0.9357,3e-05,9.76326]
[1776594086022,54.94,75099.355,0.0,0.93569,3e-05,9.76405]
[1776594086193,54.94,75099.355,0.0,0.93569,3e-05,9.76405]
[1776594086298,54.94,75099.355,0.0,0.93569,3e-05,9.76405]
[1776594086445,54.94,75099.355,0.0,0.93569,3e-05,9.76405]
[1776594086493,54.94,75099.355,0.0,0.93569,3e-05,9.76417]
[1776594091528,54.94,75101.05,0.0,0.93575,3e-05,9.75634]
[1776594092651,54.94,75101.05,0.0,0.93575,3e-05,9.75634]
[1776594092694,54.94,75101.05,0.0,0.93575,3e-05,9.75634]
[1776594092797,54.94,75101.05,0.0,0.93575,3e-05,9.75647]
[1776594093011,54.94,75101.05,0.0,0.93575,3e-05,9.75647]
[1776594093197,54.94,75101.05,0.0,0.93575,3e-05,9.75647]
[1776594097570,54.94,75106.05,0.0,0.93589,3e-05,9.74047]
[1776594102508,54.94,75108.65,0.0,0.93596,3e-05,9.73242]
[1776594102691,54.94,75108.65,0.0,0.93596,3e-05,9.73242]
[1776594102700,54.95,75108.65,0.0,0.93596,3e-05,9.73259]
[1776594102920,54.95,75108.65,0.0,0.93596,3e-05,9.73259]
[1776594102946,54.95,75108.65,0.0,0.93596,3e-05,9.73259]
[1776594105626,54.95,75112.045,0.0,0.93606,3e-05,9.7218]
[1776594106632,54.95,75115.48,0.0,0.93615,3e-05,9.71053]
[1776594106945,54.95,75115.48,0.0,0.93615,3e-05,9.71053]
[1776594107183,54.95,75115.48,0.0,0.93615,3e-05,9.71053]
[1776594107209,54.95,75115.48,0.0,0.93615,3e-05,9.71053]
[1776594107436,54.95,75115.48,0.0,0.93615,3e-05,9.71053]
[1776594107640,54.95,75115.48,0.0,0.93615,3e-05,9.71073]
[1776594109654,54.95,75119.31,0.0,0.93626,3e-05,9.6984]
[1776594110492,54.95,75119.31,0.0,0.93626,3e-05,9.6984]
[1776594110695,54.95,75119.31,0.0,0.93626,3e-05,9.6984]
[1776594111877,54.95,75123.015,0.0,0.93637,3e-05,9.68653]
[1776594112591,54.95,75123.015,0.0,0.93637,3e-05,9.68653]
[1776594112689,54.95,75123.015,0.0,0.93637,3e-05,9.68653]
[1776594112692,54.95,75123.015,0.0,0.93636,3e-05,9.68677]
[1776594116662,54.95,75125.14,0.0,0.93642,3e-05,9.68042]
[1776594116698,54.95,75125.14,0.0,0.93642,3e-05,9.68042]
[1776594121738,54.96,75123.035,0.0,0.93635,3e-05,9.68886]
[1776594126775,54.96,75122.315,0.0,0.93631,3e-05,9.69351]
[1776594127994,54.96,75122.965,0.0,0.93632,3e-05,9.69186]
[1776594128199,54.96,75122.965,0.0,0.93632,3e-05,9.69186]
[1776594128530,54.96,75122.965,0.0,0.93632,3e-05,9.69186]
[1776594128692,54.96,75122.965,0.0,0.93632,3e-05,9.69186]
[1776594128790,54.96,75122.965,0.0,0.93632,3e-05,9.69238]
[1776594130804,54.97,75126.145,0.0,0.9364,3e-05,9.68284]
[1776594133396,54.97,75126.775,0.0,0.93641,3e-05,9.68182]
[1776594133437,54.97,75126.775,0.0,0.93641,3e-05,9.68182]
[1776594134832,54.97,75131.305,0.0,0.93653,3e-05,9.66784]
[1776594139869,54.98,75131.58,0.0,0.93652,3e-05,9.66949]
[1776594144904,54.98,75134.025,0.0,0.93657,3e-05,9.66334]
[1776594145778,54.98,75134.025,0.0,0.93657,3e-05,9.66334]
[1776594145940,54.99,75134.025,0.0,0.93657,3e-05,9.66374]
[1776594146914,54.99,75133.645,0.0,0.93656,3e-05,9.6654]
[1776594150481,54.99,75130.69,0.0,0.93646,3e-05,9.67654]
[1776594150691,54.99,75130.69,0.0,0.93646,3e-05,9.67654]
[1776594150792,54.99,75130.69,0.0,0.93646,3e-05,9.67679]
[1776594154731,54.99,75130.205,0.0,0.93645,3e-05,9.67664]
[1776594154944,54.99,75130.205,0.0,0.93645,3e-05,9.67688]
[1776594160929,55.0,75130.695,0.0,0.93645,3e-05,9.67672]
[1776594161087,55.0,75130.695,0.0,0.93645,3e-05,9.67672]
[1776594161199,55.0,75130.695,0.0,0.93645,3e-05,9.67672]
[1776594161259,55.0,75130.695,0.0,0.93645,3e-05,9.67672]
[1776594161439,55.0,75130.695,0.0,0.93645,3e-05,9.67672]
[1776594161525,55.0,75130.695,0.0,0.93645,3e-05,9.67697]
[1776594166935,55.0,75130.53,0.0,0.93643,3e-05,9.67875]
[1776594168705,55.0,75130.35,0.0,0.93643,3e-05,9.67958]
[1776594168939,55.0,75130.35,0.0,0.93642,3e-05,9.67982]
[1776594170978,55.0,75129.625,0.0,0.9364,3e-05,9.6827]
[1776594171194,55.0,75129.625,0.0,0.9364,3e-05,9.6827]
[1776594171292,55.0,75129.625,0.0,0.9364,3e-05,9.68294]
[1776594177946,55.01,75129.4,0.0,0.93637,3e-05,9.68563]
[1776594181591,55.01,75130.245,0.0,0.93638,3e-05,9.68436]
[1776594181692,55.01,75130.245,0.0,0.93638,3e-05,9.68436]
[1776594186954,55.02,75128.785,0.0,0.93632,3e-05,9.69225]
[1776594190497,55.02,75129.19,0.0,0.93632,3e-05,9.6919]
[1776594190688,55.02,75129.19,0.0,0.93632,3e-05,9.6919]
[1776594190994,55.03,75129.19,0.0,0.93631,3e-05,9.6929]
[1776594191193,55.03,75129.19,0.0,0.93631,3e-05,9.6929]
[1776594191959,55.03,75129.405,0.0,0.93631,3e-05,9.69268]
[1776594195236,55.03,75125.225,0.0,0.93618,3e-05,9.70805]
[1776594195442,55.03,75125.225,0.0,0.93618,3e-05,9.70805]
[1776594196964,55.03,75112.9,0.0,0.93581,3e-05,9.75004]
[1776594198278,55.03,75106.47,0.0,0.93562,3e-05,9.77224]
[1776594199285,55.04,75101.405,0.0,0.93546,3e-05,9.78952]
[1776594200744,55.04,75101.405,0.0,0.93546,3e-05,9.78952]
[1776594200940,55.04,75101.405,0.0,0.93546,3e-05,9.78952]
[1776594200968,55.04,75101.28,0.0,0.93546,3e-05,9.79028]
[1776594205974,55.04,75098.405,0.0,0.93536,3e-05,9.80155]
[1776594210979,55.04,75097.44,0.0,0.93532,3e-05,9.80637]
[1776594215948,55.05,75101.03,0.0,0.93543,3e-05,9.79282]
[1776594215984,55.05,75107.21,0.0,0.93561,3e-05,9.77252]
[1776594219440,55.05,75107.255,0.0,0.9356,3e-05,9.77346]
[1776594219689,55.05,75107.255,0.0,0.9356,3e-05,9.77346]
[1776594219936,55.05,75107.255,0.0,0.9356,3e-05,9.77346]
[1776594219988,55.05,75107.755,0.0,0.93561,3e-05,9.77216]
[1776594225467,55.06,75107.27,0.0,0.93558,3e-05,9.77597]
[1776594227488,55.06,75108.62,0.0,0.93561,3e-05,9.77182]
[1776594227696,55.06,75108.62,0.0,0.93561,3e-05,9.77182]
[1776594227915,55.06,75108.62,0.0,0.93561,3e-05,9.77182]
[1776594227945,55.06,75108.62,0.0,0.93561,3e-05,9.77182]
[1776594227996,55.06,75107.74,0.0,0.93558,3e-05,9.77512]
[1776594233522,55.06,75107.355,0.0,0.93556,3e-05,9.77855]
[1776594238558,55.07,75107.055,0.0,0.93553,3e-05,9.7813]
[1776594240329,55.07,75105.27,0.0,0.93548,3e-05,9.7876]
[1776594240449,55.07,75105.27,0.0,0.93548,3e-05,9.7876]
[1776594240535,55.07,75105.27,0.0,0.93548,3e-05,9.7876]
[1776594240697,55.07,75105.27,0.0,0.93548,3e-05,9.7876]
[1776594240742,55.07,75105.27,0.0,0.93547,3e-05,9.78793]
[1776594246015,55.08,75104.25,0.0,0.93543,3e-05,9.79299]
[1776594250921,55.08,75103.89,0.0,0.93541,3e-05,9.79551]
[1776594250951,55.08,75103.89,0.0,0.93541,3e-05,9.79551]
[1776594251018,55.08,75103.89,0.0,0.9354,3e-05,9.79583]
[1776594251034,55.08,75103.89,0.0,0.9354,3e-05,9.79583]
[1776594251192,55.08,75103.89,0.0,0.9354,3e-05,9.79583]
[1776594257235,55.08,75101.945,0.0,0.93533,3e-05,9.80422]
[1776594257440,55.08,75101.945,0.0,0.93533,3e-05,9.80422]
[1776594257714,55.08,75101.945,0.0,0.93533,3e-05,9.80422]
[1776594257941,55.08,75101.945,0.0,0.93533,3e-05,9.80422]
[1776594258027,55.08,75097.715,0.0,0.9352,3e-05,9.81867]
[1776594264040,55.09,75095.69,0.0,0.93513,3e-05,9.82711]
[1776594268675,55.09,75095.69,0.0,0.93512,3e-05,9.8282]
[1776594268688,55.09,75095.69,0.0,0.93512,3e-05,9.8282]
[1776594268769,55.09,75095.69,0.0,0.93512,3e-05,9.82848]
[1776594269138,55.09,75095.69,0.0,0.93512,3e-05,9.82848]
[1776594269190,55.09,75095.69,0.0,0.93512,3e-05,9.82848]
[1776594274811,55.1,75098.785,0.0,0.93521,3e-05,9.81702]
[1776594277699,55.1,75099.04,0.0,0.93521,3e-05,9.81674]
[1776594277942,55.1,75099.04,0.0,0.93521,3e-05,9.81674]
[1776594277966,55.1,75099.04,0.0,0.93521,3e-05,9.81674]
[1776594278039,55.1,75099.04,0.0,0.93521,3e-05,9.81702]
[1776594278202,55.1,75099.04,0.0,0.93521,3e-05,9.81702]
[1776594284060,55.1,75095.01,0.0,0.93508,3e-05,9.83216]
[1776594289918,55.11,75094.715,0.0,0.93506,3e-05,9.8347]
[1776594292212,55.11,75095.085,0.0,0.93507,3e-05,9.83372]
[1776594292439,55.11,75095.085,0.0,0.93507,3e-05,9.83372]
[1776594292528,55.11,75095.085,0.0,0.93507,3e-05,9.83372]
[1776594292703,55.11,75095.085,0.0,0.93507,3e-05,9.83372]
[1776594292939,55.11,75095.085,0.0,0.93506,3e-05,9.83423]
[1776594298074,55.11,75091.07,0.0,0.93493,3e-05,9.84896]
[1776594298546,55.11,75091.07,0.0,0.93493,3e-05,9.84896]
[1776594298703,55.11,75091.07,0.0,0.93493,3e-05,9.84896]
[1776594298944,55.11,75091.07,0.0,0.93493,3e-05,9.84896]
[1776594298981,55.11,75091.07,0.0,0.93493,3e-05,9.84919]
[1776594304019,55.12,75090.785,0.0,0.93491,3e-05,9.8513]
[1776594308046,55.12,75096.05,0.0,0.93506,3e-05,9.83464]
[1776594308520,55.12,75096.05,0.0,0.93506,3e-05,9.83464]
[1776594308712,55.12,75096.05,0.0,0.93506,3e-05,9.83464]
[1776594309053,55.12,75096.05,0.0,0.93506,3e-05,9.83491]
[1776594309356,55.12,75096.05,0.0,0.93506,3e-05,9.83491]
[1776594309438,55.12,75096.05,0.0,0.93506,3e-05,9.83491]
[1776594315091,55.12,75097.0,0.0,0.93507,3e-05,9.83326]
[1776594320096,55.13,75097.01,0.0,0.93506,3e-05,9.8345]
[1776594323662,55.13,75097.53,0.0,0.93507,3e-05,9.83327]
[1776594323712,55.13,75097.53,0.0,0.93507,3e-05,9.83327]
[1776594323754,55.13,75097.53,0.0,0.93507,3e-05,9.83379]
[1776594325101,55.13,75104.435,0.0,0.93527,3e-05,9.81096]
[1776594326102,55.13,75112.365,0.0,0.9355,3e-05,9.78479]
[1776594327103,55.13,75117.0,0.0,0.93563,3e-05,9.76967]
[1776594329263,55.13,75114.725,0.0,0.93556,3e-05,9.77795]
[1776594329438,55.13,75114.725,0.0,0.93556,3e-05,9.77795]
[1776594335111,55.14,75114.285,0.0,0.93555,3e-05,9.77837]
[1776594338023,55.14,75117.45,0.0,0.93564,3e-05,9.76794]
[1776594338042,55.14,75117.45,0.0,0.93564,3e-05,9.76803]
[1776594338195,55.14,75117.45,0.0,0.93564,3e-05,9.76803]
[1776594338401,55.14,75117.45,0.0,0.93564,3e-05,9.76803]
[1776594338442,55.14,75117.45,0.0,0.93564,3e-05,9.76803]
[1776594344120,55.14,75117.43,0.0,0.93564,3e-05,9.76859]
[1776594345099,55.14,75117.43,0.0,0.93564,3e-05,9.76859]
[1776594345121,55.14,75117.155,0.0,0.93563,3e-05,9.76958]
[1776594345195,55.14,75117.155,0.0,0.93563,3e-05,9.76958]
[1776594350779,55.14,75117.485,0.0,0.93562,3e-05,9.77024]
[1776594350943,55.14,75117.485,0.0,0.93562,3e-05,9.77024]
[1776594354132,55.15,75121.72,0.0,0.93573,3e-05,9.75758]
[1776594359137,55.15,75123.59,0.0,0.93578,3e-05,9.75184]
[1776594361263,55.15,75123.86,0.0,0.93579,3e-05,9.75114]
[1776594361446,55.15,75123.86,0.0,0.93579,3e-05,9.75114]
[1776594361447,55.15,75123.86,0.0,0.93579,3e-05,9.75124]
[1776594364468,55.15,75129.705,0.0,0.93596,3e-05,9.73212]
[1776594365349,55.15,75129.705,0.0,0.93596,3e-05,9.73212]
[1776594366029,55.15,75129.705,0.0,0.93596,3e-05,9.73212]
[1776594366482,55.15,75125.06,0.0,0.93582,3e-05,9.7478]
[1776594370287,55.15,75123.94,0.0,0.93579,3e-05,9.75182]
[1776594370440,55.15,75123.94,0.0,0.93579,3e-05,9.75182]
[1776594370445,55.15,75123.94,0.0,0.93578,3e-05,9.75192]
[1776594374538,55.15,75120.11,0.0,0.93567,3e-05,9.76499]
[1776594375717,55.15,75120.11,0.0,0.93567,3e-05,9.76499]
[1776594375938,55.15,75120.11,0.0,0.93567,3e-05,9.76499]
[1776594377155,55.15,75114.12,0.0,0.93549,3e-05,9.78535]
[1776594382594,55.16,75114.8,0.0,0.93549,3e-05,9.78505]
[1776594383610,55.16,75114.8,0.0,0.93549,3e-05,9.78505]
[1776594383702,55.16,75114.8,0.0,0.93549,3e-05,9.78505]
[1776594383836,55.16,75114.8,0.0,0.93549,3e-05,9.78505]
[1776594383945,55.16,75114.8,0.0,0.93549,3e-05,9.78505]
[1776594384040,55.16,75114.8,0.0,0.93549,3e-05,9.78538]
[1776594387635,55.16,75109.9,0.0,0.93534,3e-05,9.80299]
[1776594388352,55.16,75109.9,0.0,0.93534,3e-05,9.80299]
[1776594388447,55.16,75109.9,0.0,0.93534,3e-05,9.80299]
[1776594393676,55.17,75107.615,0.0,0.93527,3e-05,9.80955]
[1776594395085,55.17,75107.615,0.0,0.93527,3e-05,9.80955]
[1776594395173,55.17,75107.71,0.0,0.93527,3e-05,9.80952]
[1776594395195,55.17,75107.71,0.0,0.93527,3e-05,9.80952]
[1776594397592,55.17,75107.69,0.0,0.93526,3e-05,9.81016]
[1776594397699,55.17,75107.69,0.0,0.93526,3e-05,9.81016]
[1776594399718,55.17,75101.83,0.0,0.93509,3e-05,9.83053]
[1776594404753,55.17,75101.345,0.0,0.93506,3e-05,9.83339]
[1776594406862,55.18,75101.4,0.0,0.93506,3e-05,9.83345]
[1776594406953,55.18,75101.4,0.0,0.93506,3e-05,9.83345]
[1776594407113,55.18,75101.4,0.0,0.93506,3e-05,9.83345]
[1776594407186,55.18,75101.17,0.0,0.93505,3e-05,9.83447]
[1776594407200,55.18,75101.17,0.0,0.93505,3e-05,9.83447]
[1776594412809,55.18,75104.25,0.0,0.93513,3e-05,9.82568]
[1776594413524,55.18,75104.25,0.0,0.93513,3e-05,9.82568]
[1776594413694,55.18,75104.25,0.0,0.93513,3e-05,9.82568]
[1776594413740,55.18,75104.25,0.0,0.93513,3e-05,9.82568]
[1776594413946,55.18,75104.25,0.0,0.93513,3e-05,9.82568]
[1776594413965,55.18,75104.25,0.0,0.93513,3e-05,9.82595]
[1776594418197,55.18,75108.89,0.0,0.93525,3e-05,9.81154]
[1776594421585,55.19,75109.01,0.0,0.93525,3e-05,9.81198]
[1776594421708,55.19,75109.01,0.0,0.93525,3e-05,9.81198]
[1776594422076,55.19,75109.01,0.0,0.93525,3e-05,9.81198]
[1776594422195,55.19,75109.01,0.0,0.93525,3e-05,9.81198]
[1776594422201,55.19,75110.05,0.0,0.93528,3e-05,9.80878]
[1776594427206,55.19,75106.4,0.0,0.93516,3e-05,9.82233]
[1776594432211,55.19,75106.705,0.0,0.93516,3e-05,9.82234]
[1776594434245,55.19,75106.705,0.0,0.93516,3e-05,9.82234]
[1776594434442,55.19,75106.705,0.0,0.93516,3e-05,9.82234]
[1776594435696,55.19,75106.705,0.0,0.93515,3e-05,9.82312]
[1776594435971,55.19,75106.705,0.0,0.93515,3e-05,9.82338]
[1776594436523,55.19,75106.705,0.0,0.93515,3e-05,9.82338]
[1776594436702,55.19,75106.705,0.0,0.93515,3e-05,9.82338]
[1776594436978,55.2,75106.705,0.0,0.93515,3e-05,9.82364]
[1776594442013,55.2,75109.405,0.0,0.93522,3e-05,9.81597]
[1776594444137,55.2,75109.475,0.0,0.93522,3e-05,9.81601]
[1776594444193,55.2,75109.475,0.0,0.93522,3e-05,9.81601]
[1776594449062,55.2,75105.4,0.0,0.93508,3e-05,9.8312]
[1776594451449,55.2,75105.52,0.0,0.9351,3e-05,9.82848]
[1776594451546,55.2,75105.52,0.0,0.9351,3e-05,9.82848]
[1776594451698,55.2,75105.52,0.0,0.9351,3e-05,9.82848]
[1776594452083,55.21,75105.52,0.0,0.9351,3e-05,9.82873]
[1776594457118,55.21,75107.28,0.0,0.93514,3e-05,9.8241]
[1776594457575,55.21,75107.28,0.0,0.93514,3e-05,9.8241]
[1776594457684,55.21,75107.28,0.0,0.93514,3e-05,9.8241]
[1776594457694,55.21,75107.28,0.0,0.93514,3e-05,9.8241]
[1776594457939,55.21,75107.28,0.0,0.93514,3e-05,9.8241]
[1776594458125,55.21,75107.28,0.0,0.93514,3e-05,9.82436]
[1776594463242,55.21,75107.36,0.0,0.93513,3e-05,9.82537]
[1776594467480,55.21,75107.145,0.0,0.93511,3e-05,9.8271]
[1776594467705,55.21,75107.145,0.0,0.93511,3e-05,9.8271]
[1776594467843,55.21,75107.145,0.0,0.93511,3e-05,9.8271]
[1776594467942,55.21,75107.145,0.0,0.93511,3e-05,9.8271]
[1776594468196,55.22,75107.145,0.0,0.93511,3e-05,9.82735]
[1776594473230,55.22,75108.31,0.0,0.93513,3e-05,9.82472]
[1776594477754,55.22,75107.65,0.0,0.93511,3e-05,9.82793]
[1776594477927,55.22,75107.65,0.0,0.93511,3e-05,9.82793]
[1776594477944,55.22,75107.65,0.0,0.93511,3e-05,9.82793]
[1776594478040,55.22,75107.65,0.0,0.9351,3e-05,9.82817]
[1776594483263,55.23,75106.775,0.0,0.93507,3e-05,9.83231]
[1776594488268,55.23,75107.54,0.0,0.93508,3e-05,9.83096]
[1776594488679,55.23,75107.54,0.0,0.93508,3e-05,9.83096]
[1776594488699,55.23,75107.54,0.0,0.93508,3e-05,9.83096]
[1776594489102,55.23,75107.54,0.0,0.93508,3e-05,9.83096]
[1776594489193,55.23,75107.54,0.0,0.93508,3e-05,9.83096]
[1776594489204,55.23,75107.54,0.0,0.93508,3e-05,9.83121]
[1776594494274,55.23,75108.455,0.0,0.9351,3e-05,9.82937]
[1776594496152,55.23,75108.455,0.0,0.9351,3e-05,9.82937]
[1776594496203,55.23,75108.455,0.0,0.9351,3e-05,9.82937]
[1776594496253,55.23,75108.455,0.0,0.93509,3e-05,9.82985]
[1776594496470,55.23,75108.455,0.0,0.93509,3e-05,9.82985]
[1776594496697,55.23,75108.455,0.0,0.93509,3e-05,9.82985]
[1776594501281,55.23,75125.725,0.0,0.93559,3e-05,9.7729]
[1776594502097,55.23,75125.725,0.0,0.93559,3e-05,9.7729]
[1776594502199,55.23,75125.725,0.0,0.93559,3e-05,9.77295]
[1776594502495,55.23,75125.725,0.0,0.93559,3e-05,9.77295]
[1776594503448,55.24,75126.685,0.0,0.93562,3e-05,9.76981]
[1776594504285,55.24,75126.825,0.0,0.93562,3e-05,9.76939]
[1776594505286,55.24,75147.63,0.0,0.93623,3e-05,9.7004]
[1776594506287,55.24,75165.485,0.0,0.93675,3e-05,9.64153]
[1776594508591,55.24,75165.875,0.0,0.93675,3e-05,9.64073]
[1776594509290,55.24,75158.695,0.0,0.93655,3e-05,9.6647]
[1776594511292,55.24,75154.77,0.0,0.93644,3e-05,9.67533]
[1776594512223,55.24,75154.77,0.0,0.93644,3e-05,9.67533]
[1776594512293,55.24,75139.92,0.0,0.93601,3e-05,9.72471]
[1776594515449,55.24,75138.745,0.0,0.93597,3e-05,9.72897]
[1776594515705,55.24,75138.745,0.0,0.93597,3e-05,9.72897]
[1776594515846,55.24,75138.745,0.0,0.93597,3e-05,9.72897]
[1776594515944,55.24,75138.745,0.0,0.93597,3e-05,9.72897]
[1776594515948,55.24,75138.745,0.0,0.93597,3e-05,9.72935]
[1776594520474,55.25,75136.665,0.0,0.9359,3e-05,9.73781]
[1776594520697,55.25,75136.665,0.0,0.9359,3e-05,9.73781]
[1776594526307,55.25,75140.79,0.0,0.936,3e-05,9.72644]
[1776594526663,55.25,75140.79,0.0,0.936,3e-05,9.72644]
[1776594526691,55.25,75140.79,0.0,0.936,3e-05,9.72644]
[1776594527179,55.25,75140.79,0.0,0.936,3e-05,9.72644]
[1776594527196,55.25,75140.79,0.0,0.936,3e-05,9.72644]
[1776594527278,55.25,75140.79,0.0,0.93599,3e-05,9.72685]
[1776594532313,55.26,75141.675,0.0,0.936,3e-05,9.72593]
[1776594533531,55.26,75141.66,0.0,0.936,3e-05,9.72638]
[1776594533645,55.26,75141.66,0.0,0.936,3e-05,9.72638]
[1776594533697,55.26,75141.66,0.0,0.936,3e-05,9.72638]
[1776594534315,55.26,75141.865,0.0,0.936,3e-05,9.7261]
[1776594536592,55.26,75142.485,0.0,0.93601,3e-05,9.72485]
[1776594536692,55.26,75142.485,0.0,0.93601,3e-05,9.72485]
[1776594536925,55.26,75142.485,0.0,0.93601,3e-05,9.72485]
[1776594536955,55.26,75142.485,0.0,0.93601,3e-05,9.72485]
[1776594536967,55.26,75142.485,0.0,0.93601,3e-05,9.72526]
[1776594538319,55.26,75133.77,0.0,0.93575,3e-05,9.75458]
[1776594543324,55.27,75131.56,0.0,0.93567,3e-05,9.76364]
[1776594544681,55.27,75131.665,0.0,0.93567,3e-05,9.76363]
[1776594544949,55.27,75131.665,0.0,0.93567,3e-05,9.76363]
[1776594545045,55.27,75131.665,0.0,0.93567,3e-05,9.76398]
[1776594545347,55.27,75131.665,0.0,0.93567,3e-05,9.76398]
[1776594545442,55.27,75131.665,0.0,0.93567,3e-05,9.76398]
[1776594546327,55.27,75139.235,0.0,0.93589,3e-05,9.73919]
[1776594549870,55.27,75140.3,0.0,0.93591,3e-05,9.7368]
[1776594549936,55.27,75140.3,0.0,0.93591,3e-05,9.7368]
[1776594549971,55.27,75140.3,0.0,0.93591,3e-05,9.73719]
[1776594550489,55.27,75140.3,0.0,0.93591,3e-05,9.73719]
[1776594550706,55.27,75140.3,0.0,0.93591,3e-05,9.73719]
[1776594556337,55.28,75136.685,0.0,0.93578,3e-05,9.75138]
[1776594557250,55.28,75136.685,0.0,0.93578,3e-05,9.75138]
[1776594557338,55.28,75136.89,0.0,0.93578,3e-05,9.75105]
[1776594557440,55.28,75136.89,0.0,0.93578,3e-05,9.75105]
[1776594558339,55.28,75138.435,0.0,0.93583,3e-05,9.74629]
[1776594558675,55.28,75138.435,0.0,0.93583,3e-05,9.74629]
[1776594558695,55.28,75138.435,0.0,0.93583,3e-05,9.74629]
[1776594559340,55.28,75141.65,0.0,0.93592,3e-05,9.73599]
[1776594560857,55.28,75145.305,0.0,0.93602,3e-05,9.72407]
[1776594561863,55.28,75142.025,0.0,0.93593,3e-05,9.73506]
[1776594563874,55.28,75140.805,0.0,0.93589,3e-05,9.7392]
[1776594564557,55.28,75140.805,0.0,0.93589,3e-05,9.7393]
[1776594564701,55.28,75140.805,0.0,0.93589,3e-05,9.7393]
[1776594568912,55.29,75137.32,0.0,0.93578,3e-05,9.75132]
[1776594574355,55.29,75138.885,0.0,0.93584,3e-05,9.74373]
[1776594580111,55.29,75138.885,0.0,0.93584,3e-05,9.74416]
[1776594580197,55.29,75138.885,0.0,0.93584,3e-05,9.74416]
[1776594585366,55.29,75137.95,0.0,0.93581,3e-05,9.74775]
[1776594588617,55.29,75137.815,0.0,0.9358,3e-05,9.74844]
[1776594588701,55.29,75137.815,0.0,0.9358,3e-05,9.74844]
[1776594594088,55.29,75140.195,0.0,0.93586,3e-05,9.74105]
[1776594597934,55.29,75140.065,0.0,0.93586,3e-05,9.74157]
[1776594598199,55.29,75140.065,0.0,0.93586,3e-05,9.74157]
[1776594604385,55.29,75136.905,0.0,0.93576,3e-05,9.75283]
[1776594607984,55.29,75137.51,0.0,0.93578,3e-05,9.75104]
[1776594608193,55.29,75137.51,0.0,0.93578,3e-05,9.75104]
[1776594611207,55.29,75140.605,0.0,0.93586,3e-05,9.7411]
[1776594612296,55.29,75140.605,0.0,0.93586,3e-05,9.7411]
[1776594612444,55.29,75140.605,0.0,0.93586,3e-05,9.7412]
[1776594614396,55.3,75153.235,0.0,0.93623,3e-05,9.69959]
[1776594619645,55.3,75153.09,0.0,0.93622,3e-05,9.70084]
[1776594619688,55.3,75153.09,0.0,0.93622,3e-05,9.70084]
[1776594621278,55.3,75145.795,0.0,0.936,3e-05,9.72524]
[1776594622285,55.3,75142.125,0.0,0.9359,3e-05,9.73749]
[1776594623292,55.3,75138.095,0.0,0.93578,3e-05,9.75095]
[1776594628328,55.3,75136.96,0.0,0.93574,3e-05,9.75506]
[1776594632638,55.3,75135.69,0.0,0.93572,3e-05,9.75672]
[1776594632694,55.3,75135.69,0.0,0.93572,3e-05,9.75672]
[1776594635377,55.3,75139.295,0.0,0.93582,3e-05,9.74498]
[1776594636133,55.3,75139.295,0.0,0.93582,3e-05,9.74498]
[1776594636194,55.3,75139.295,0.0,0.93582,3e-05,9.74498]
[1776594638398,55.3,75142.46,0.0,0.93591,3e-05,9.73476]
[1776594642446,55.3,75143.79,0.0,0.93595,3e-05,9.73066]
[1776594642699,55.3,75143.79,0.0,0.93595,3e-05,9.73066]
[1776594646428,55.3,75148.29,0.0,0.93608,3e-05,9.71628]
[1776594651433,55.3,75146.875,0.0,0.93603,3e-05,9.72157]
[1776594652392,55.3,75146.875,0.0,0.93603,3e-05,9.72157]
[1776594652443,55.3,75146.79,0.0,0.93603,3e-05,9.72197]
[1776594654436,55.31,75137.83,0.0,0.93576,3e-05,9.7519]
[1776594659442,55.31,75137.835,0.0,0.93576,3e-05,9.75221]
[1776594663964,55.31,75138.86,0.0,0.93579,3e-05,9.74894]
[1776594664195,55.31,75138.86,0.0,0.93579,3e-05,9.74894]
[1776594667450,55.31,75144.715,0.0,0.93596,3e-05,9.73]
[1776594667680,55.31,75144.715,0.0,0.93596,3e-05,9.73]
[1776594667691,55.31,75144.715,0.0,0.93596,3e-05,9.73]
[1776594673456,55.31,75147.29,0.0,0.93603,3e-05,9.72212]
[1776594674309,55.31,75147.29,0.0,0.93603,3e-05,9.72212]
[1776594674447,55.31,75147.29,0.0,0.93603,3e-05,9.72212]
[1776594679463,55.31,75143.77,0.0,0.93592,3e-05,9.7344]
[1776594683316,55.31,75143.545,0.0,0.93591,3e-05,9.73524]
[1776594683441,55.31,75143.545,0.0,0.93591,3e-05,9.73524]
[1776594688472,55.31,75143.31,0.0,0.9359,3e-05,9.73676]
[1776594691595,55.31,75143.71,0.0,0.93592,3e-05,9.73291]
[1776594691696,55.31,75143.71,0.0,0.93592,3e-05,9.73291]
[1776594692476,55.31,75128.815,0.0,0.93549,3e-05,9.78245]
[1776594698482,55.31,75127.715,0.0,0.93545,3e-05,9.78616]
[1776594699483,55.31,75131.71,0.0,0.93557,3e-05,9.7729]
[1776594704194,55.31,75134.495,0.0,0.93565,3e-05,9.76382]
[1776594709493,55.32,75135.41,0.0,0.93568,3e-05,9.76106]
[1776594714149,55.32,75135.795,0.0,0.93568,3e-05,9.75999]
[1776594714201,55.32,75135.795,0.0,0.93568,3e-05,9.75999]
[1776594719503,55.32,75133.945,0.0,0.93563,3e-05,9.76641]
[1776594724508,55.32,75135.81,0.0,0.93568,3e-05,9.76045]
[1776594724740,55.32,75135.81,0.0,0.93568,3e-05,9.76045]
[1776594724935,55.32,75135.81,0.0,0.93568,3e-05,9.76045]
[1776594730039,55.32,75135.255,0.0,0.93566,3e-05,9.7626]
[1776594733125,55.32,75134.895,0.0,0.93565,3e-05,9.76389]
[1776594733209,55.32,75134.895,0.0,0.93565,3e-05,9.76389]
[1776594738522,55.32,75134.16,0.0,0.93563,3e-05,9.7666]
[1776594743527,55.32,75134.9,0.0,0.93565,3e-05,9.76436]
[1776594748965,55.32,75134.865,0.0,0.93564,3e-05,9.76471]
[1776594749192,55.32,75134.865,0.0,0.93564,3e-05,9.76471]
[1776594754538,55.32,75135.985,0.0,0.93569,3e-05,9.75848]
[1776594759543,55.32,75136.725,0.0,0.93571,3e-05,9.75631]
[1776594765549,55.32,75136.93,0.0,0.93571,3e-05,9.75599]
[1776594766148,55.32,75136.93,0.0,0.93571,3e-05,9.75599]
[1776594766192,55.32,75136.93,0.0,0.93571,3e-05,9.75599]
[1776594771327,55.32,75140.075,0.0,0.9358,3e-05,9.74594]
[1776594773341,55.32,75139.89,0.0,0.9358,3e-05,9.74666]
[1776594774042,55.32,75139.89,0.0,0.9358,3e-05,9.74666]
[1776594774195,55.32,75139.89,0.0,0.9358,3e-05,9.74666]
[1776594775355,55.32,75130.265,0.0,0.93551,3e-05,9.77869]
[1776594780390,55.32,75129.465,0.0,0.93549,3e-05,9.78144]
[1776594781478,55.32,75129.465,0.0,0.93549,3e-05,9.78144]
[1776594781689,55.32,75129.465,0.0,0.93549,3e-05,9.78146]
[1776594787571,55.32,75130.355,0.0,0.93551,3e-05,9.77862]
[1776594792576,55.32,75130.53,0.0,0.93552,3e-05,9.77815]
[1776594793947,55.32,75130.53,0.0,0.93552,3e-05,9.77817]
[1776594794194,55.32,75130.53,0.0,0.93552,3e-05,9.77817]
[1776594799523,55.33,75130.525,0.0,0.93552,3e-05,9.77833]
[1776594802306,55.33,75130.04,0.0,0.9355,3e-05,9.77997]
[1776594802437,55.33,75130.04,0.0,0.9355,3e-05,9.77997]
[1776594806572,55.33,75126.875,0.0,0.93541,3e-05,9.79054]
[1776594808801,55.33,75127.03,0.0,0.93541,3e-05,9.79004]
[1776594808938,55.33,75127.03,0.0,0.93541,3e-05,9.79004]
[1776594811529,55.33,75129.925,0.0,0.9355,3e-05,9.78045]
[1776594811600,55.33,75140.215,0.0,0.93581,3e-05,9.7435]
[1776594811690,55.33,75140.215,0.0,0.93581,3e-05,9.7435]
[1776594817607,55.33,75148.2,0.0,0.93604,3e-05,9.71755]
[1776594818608,55.33,75138.335,0.0,0.93575,3e-05,9.75036]
[1776594819369,55.33,75138.335,0.0,0.93575,3e-05,9.75036]
[1776594819444,55.33,75138.335,0.0,0.93575,3e-05,9.75036]
[1776594824614,55.33,75139.58,0.0,0.93579,3e-05,9.74664]
[1776594826616,55.33,75147.82,0.0,0.93603,3e-05,9.71949]
[1776594827612,55.33,75147.82,0.0,0.93603,3e-05,9.71949]
[1776594827705,55.33,75147.21,0.0,0.93601,3e-05,9.72162]
[1776594833624,55.33,75148.98,0.0,0.93605,3e-05,9.71644]
[1776594834025,55.33,75148.98,0.0,0.93605,3e-05,9.71644]
[1776594834199,55.33,75148.98,0.0,0.93605,3e-05,9.71644]
[1776594839630,55.33,75149.785,0.0,0.93607,3e-05,9.7145]
[1776594840147,55.33,75149.785,0.0,0.93607,3e-05,9.7145]
[1776594840208,55.33,75149.785,0.0,0.93607,3e-05,9.7145]
[1776594842633,55.33,75146.065,0.0,0.93596,3e-05,9.72717]
[1776594846737,55.33,75144.63,0.0,0.93591,3e-05,9.73232]
[1776594846946,55.33,75144.63,0.0,0.93591,3e-05,9.73232]
[1776594850750,55.34,75146.24,0.0,0.93596,3e-05,9.72734]
[1776594850944,55.34,75146.24,0.0,0.93596,3e-05,9.72734]
[1776594856646,55.34,75145.775,0.0,0.93594,3e-05,9.7295]
[1776594861651,55.34,75144.015,0.0,0.93588,3e-05,9.7358]
[1776594863891,55.34,75145.035,0.0,0.93591,3e-05,9.7326]
[1776594863943,55.34,75145.035,0.0,0.93591,3e-05,9.7326]
[1776594869040,55.34,75144.63,0.0,0.9359,3e-05,9.7344]
[1776594869204,55.34,75144.63,0.0,0.9359,3e-05,9.7344]
[1776594874664,55.34,75145.195,0.0,0.93592,3e-05,9.73029]
[1776594875891,55.34,75144.985,0.0,0.93592,3e-05,9.73108]
[1776594875948,55.34,75144.985,0.0,0.93592,3e-05,9.73108]
[1776594881483,55.34,75143.575,0.0,0.93587,3e-05,9.73621]
[1776594881697,55.34,75143.575,0.0,0.93587,3e-05,9.7363]
[1776594887677,55.34,75143.79,0.0,0.93587,3e-05,9.7361]
[1776594888508,55.34,75143.79,0.0,0.93587,3e-05,9.7361]
[1776594888695,55.34,75143.79,0.0,0.93587,3e-05,9.7362]
[1776594889679,55.34,75148.32,0.0,0.936,3e-05,9.72128]
[1776594894684,55.35,75146.615,0.0,0.93595,3e-05,9.72744]
[1776594897141,55.35,75146.41,0.0,0.93594,3e-05,9.72831]
[1776594897208,55.35,75146.41,0.0,0.93594,3e-05,9.72831]
[1776594902241,55.35,75143.775,0.0,0.93586,3e-05,9.73757]
[1776594904015,55.35,75143.55,0.0,0.93585,3e-05,9.73839]
[1776594904202,55.35,75143.55,0.0,0.93585,3e-05,9.73839]
[1776594909121,55.35,75141.01,0.0,0.93578,3e-05,9.74717]
[1776594909194,55.35,75141.01,0.0,0.93578,3e-05,9.74717]
[1776594914327,55.35,75142.6,0.0,0.93582,3e-05,9.74233]
[1776594916774,55.35,75142.02,0.0,0.9358,3e-05,9.7444]
[1776594916945,55.35,75142.02,0.0,0.9358,3e-05,9.7444]
[1776594922383,55.35,75143.025,0.0,0.93583,3e-05,9.74149]
[1776594927417,55.35,75142.015,0.0,0.9358,3e-05,9.74519]
[1776594930987,55.35,75142.41,0.0,0.9358,3e-05,9.74409]
[1776594931193,55.35,75142.41,0.0,0.9358,3e-05,9.74409]
[1776594932453,55.35,75138.485,0.0,0.93571,3e-05,9.75441]
[1776594933459,55.35,75134.8,0.0,0.9356,3e-05,9.76668]
[1776594935724,55.35,75131.745,0.0,0.93551,3e-05,9.77688]
[1776594941730,55.35,75132.095,0.0,0.93552,3e-05,9.77582]
[1776594947558,55.35,75132.3,0.0,0.93552,3e-05,9.77526]
[1776594953600,55.35,75132.74,0.0,0.93553,3e-05,9.77394]
[1776594955745,55.35,75132.545,0.0,0.93553,3e-05,9.77461]
[1776594955950,55.35,75132.87,0.0,0.93554,3e-05,9.77355]
[1776594961750,55.35,75133.63,0.0,0.93556,3e-05,9.77119]
[1776594967700,55.36,75133.32,0.0,0.93555,3e-05,9.77239]
[1776594968346,55.36,75133.32,0.0,0.93555,3e-05,9.77239]
[1776594968444,55.36,75133.32,0.0,0.93555,3e-05,9.77239]
[1776594972557,55.36,75133.455,0.0,0.93555,3e-05,9.77205]
[1776594972703,55.36,75133.455,0.0,0.93555,3e-05,9.77205]
[1776594973742,55.36,75129.9,0.0,0.93545,3e-05,9.78387]
[1776594974763,55.36,75125.7,0.0,0.93532,3e-05,9.79784]
[1776594979768,55.36,75125.24,0.0,0.93531,3e-05,9.79928]
[1776594986775,55.35,75125.09,0.0,0.93531,3e-05,9.79966]
[1776594992781,55.35,75125.13,0.0,0.93533,3e-05,9.79662]
[1776594993031,55.35,75125.13,0.0,0.93533,3e-05,9.79662]
[1776594993202,55.35,75125.13,0.0,0.93533,3e-05,9.79662]
[1776595000789,55.35,75122.525,0.0,0.93525,3e-05,9.80517]
[1776595000815,55.35,75122.525,0.0,0.93525,3e-05,9.80517]
[1776595000948,55.35,75122.525,0.0,0.93525,3e-05,9.80517]
[1776595007796,55.35,75120.615,0.0,0.9352,3e-05,9.8113]
[1776595008373,55.35,75120.615,0.0,0.9352,3e-05,9.8113]
[1776595008445,55.35,75120.615,0.0,0.9352,3e-05,9.8113]
[1776595013802,55.35,75122.525,0.0,0.93525,3e-05,9.80474]
[1776595018807,55.35,75122.685,0.0,0.93526,3e-05,9.80408]
[1776595019808,55.35,75119.555,0.0,0.93517,3e-05,9.81447]
[1776595020033,55.35,75119.555,0.0,0.93517,3e-05,9.81447]
[1776595020192,55.35,75119.555,0.0,0.93517,3e-05,9.81447]
[1776595026815,55.35,75119.025,0.0,0.93515,3e-05,9.81592]
[1776595032821,55.35,75118.845,0.0,0.93515,3e-05,9.81626]
[1776595033290,55.35,75118.845,0.0,0.93515,3e-05,9.81626]
[1776595033445,55.35,75118.845,0.0,0.93515,3e-05,9.81626]
[1776595038827,55.35,75117.715,0.0,0.93512,3e-05,9.81974]
[1776595039974,55.35,75117.39,0.0,0.93511,3e-05,9.82077]
[1776595040198,55.35,75117.39,0.0,0.93511,3e-05,9.82077]
[1776595051245,55.35,75116.3,0.0,0.93508,3e-05,9.82413]
[1776595051440,55.35,75116.3,0.0,0.93508,3e-05,9.82413]
[1776595059848,55.35,75120.54,0.0,0.93523,3e-05,9.80651]
[1776595061910,55.35,75120.58,0.0,0.93523,3e-05,9.80631]
[1776595061943,55.35,75120.58,0.0,0.93523,3e-05,9.80631]
[1776595067856,55.35,75122.31,0.0,0.93528,3e-05,9.80042]
[1776595072861,55.35,75122.4,0.0,0.93529,3e-05,9.80003]
[1776595077866,55.35,75121.505,0.0,0.93526,3e-05,9.80291]
[1776595081558,55.35,75121.5,0.0,0.93526,3e-05,9.80286]
[1776595081705,55.35,75121.5,0.0,0.93526,3e-05,9.80286]
[1776595090561,55.35,75121.685,0.0,0.93527,3e-05,9.80202]
[1776595094047,55.35,75121.66,0.0,0.93527,3e-05,9.80204]
[1776595094204,55.35,75121.66,0.0,0.93527,3e-05,9.80204]
[1776595096691,55.35,75123.52,0.0,0.93532,3e-05,9.79583]
[1776595096943,55.35,75123.52,0.0,0.93532,3e-05,9.79583]
[1776595098617,55.35,75127.49,0.0,0.93544,3e-05,9.78265]
[1776595099624,55.35,75132.44,0.0,0.93558,3e-05,9.76623]
[1776595099916,55.35,75132.44,0.0,0.93558,3e-05,9.76623]
[1776595099942,55.35,75132.44,0.0,0.93558,3e-05,9.76623]
[1776595105666,55.35,75132.025,0.0,0.93557,3e-05,9.76784]
[1776595110701,55.35,75132.14,0.0,0.93557,3e-05,9.76763]
[1776595112075,55.35,75132.085,0.0,0.93559,3e-05,9.76504]
[1776595112201,55.35,75132.085,0.0,0.93559,3e-05,9.76504]
[1776595117750,55.35,75133.39,0.0,0.93562,3e-05,9.76097]
[1776595122911,55.35,75132.39,0.0,0.93559,3e-05,9.76449]
[1776595128827,55.35,75132.1,0.0,0.93558,3e-05,9.76567]
[1776595131595,55.35,75131.845,0.0,0.93557,3e-05,9.76659]
[1776595131694,55.35,75131.845,0.0,0.93557,3e-05,9.76659]
[1776595136893,55.35,75134.195,0.0,0.93564,3e-05,9.75903]
[1776595141721,55.35,75133.63,0.0,0.93562,3e-05,9.76108]
[1776595141943,55.35,75133.63,0.0,0.93562,3e-05,9.76111]
[1776595142932,55.35,75128.51,0.0,0.93547,3e-05,9.77815]
[1776595145546,55.35,75129.53,0.0,0.9355,3e-05,9.7748]
[1776595145695,55.35,75129.53,0.0,0.9355,3e-05,9.7748]
[1776595146936,55.35,75121.26,0.0,0.93526,3e-05,9.80231]
[1776595151941,55.35,75120.3,0.0,0.93523,3e-05,9.80537]
[1776595152550,55.35,75120.3,0.0,0.93523,3e-05,9.80537]
[1776595152692,55.35,75120.3,0.0,0.93523,3e-05,9.80537]
[1776595157947,55.35,75118.8,0.0,0.93519,3e-05,9.81018]
[1776595162952,55.35,75119.365,0.0,0.93521,3e-05,9.80812]
[1776595165839,55.35,75120.1,0.0,0.93523,3e-05,9.80561]
[1776595165937,55.35,75120.1,0.0,0.93523,3e-05,9.80561]
[1776595170960,55.35,75119.74,0.0,0.93522,3e-05,9.80663]
[1776595172476,55.35,75119.8,0.0,0.93524,3e-05,9.80359]
[1776595172695,55.35,75119.8,0.0,0.93524,3e-05,9.80359]
[1776595179969,55.35,75120.325,0.0,0.93525,3e-05,9.80166]
[1776595184615,55.35,75120.335,0.0,0.93526,3e-05,9.80154]
[1776595184688,55.35,75120.335,0.0,0.93526,3e-05,9.80154]
[1776595187562,55.35,75120.81,0.0,0.93527,3e-05,9.79989]
[1776595187692,55.35,75120.81,0.0,0.93527,3e-05,9.79989]
[1776595188978,55.35,75117.67,0.0,0.93518,3e-05,9.8103]
[1776595193983,55.35,75117.48,0.0,0.93517,3e-05,9.81073]
[1776595197747,55.35,75117.445,0.0,0.93517,3e-05,9.81074]
[1776595197787,55.35,75117.445,0.0,0.93517,3e-05,9.81074]
[1776595197942,55.35,75117.445,0.0,0.93517,3e-05,9.81074]
[1776595197987,55.35,75117.87,0.0,0.93519,3e-05,9.80929]
[1776595202992,55.35,75117.82,0.0,0.93519,3e-05,9.80929]
[1776595207997,55.35,75119.04,0.0,0.93522,3e-05,9.80507]
[1776595213002,55.35,75120.29,0.0,0.93526,3e-05,9.8008]
[1776595214201,55.35,75120.285,0.0,0.93526,3e-05,9.8008]
[1776595214444,55.35,75120.285,0.0,0.93526,3e-05,9.8008]
[1776595215004,55.35,75120.235,0.0,0.93526,3e-05,9.80094]
[1776595220010,55.35,75116.21,0.0,0.93514,3e-05,9.81418]
[1776595224126,55.34,75115.35,0.0,0.93512,3e-05,9.81687]
[1776595224204,55.34,75115.35,0.0,0.93512,3e-05,9.81687]
[1776595225015,55.34,75113.07,0.0,0.93505,3e-05,9.82442]
[1776595225043,55.34,75113.07,0.0,0.93505,3e-05,9.82442]
[1776595225193,55.34,75113.07,0.0,0.93505,3e-05,9.82442]
[1776595231556,55.34,75112.875,0.0,0.93507,3e-05,9.82185]
[1776595233339,55.34,75112.745,0.0,0.93506,3e-05,9.82222]
[1776595233444,55.34,75112.745,0.0,0.93506,3e-05,9.82222]
[1776595236591,55.34,75103.335,0.0,0.93479,3e-05,9.85331]
[1776595237114,55.34,75103.335,0.0,0.93479,3e-05,9.85331]
[1776595237190,55.34,75103.335,0.0,0.93479,3e-05,9.85331]
[1776595237598,55.34,75103.335,0.0,0.93479,3e-05,9.85321]
[1776595240619,55.34,75112.235,0.0,0.93505,3e-05,9.82326]
[1776595245654,55.34,75108.245,0.0,0.93494,3e-05,9.83622]
[1776595250732,55.34,75106.52,0.0,0.93489,3e-05,9.84155]
[1776595255767,55.34,75105.735,0.0,0.93487,3e-05,9.84374]
[1776595260802,55.34,75105.725,0.0,0.93488,3e-05,9.84333]
[1776595265837,55.34,75105.37,0.0,0.93487,3e-05,9.84407]
[1776595270872,55.33,75102.14,0.0,0.93478,3e-05,9.85436]
[1776595276071,55.33,75104.805,0.0,0.93486,3e-05,9.84498]
[1776595281076,55.33,75104.86,0.0,0.93487,3e-05,9.84435]
[1776595286984,55.33,75105.16,0.0,0.93488,3e-05,9.84283]
[1776595292087,55.33,75106.3,0.0,0.93493,3e-05,9.8358]
[1776595298093,55.33,75106.715,0.0,0.93495,3e-05,9.83398]
[1776595306101,55.33,75108.31,0.0,0.935,3e-05,9.82811]
[1776595311106,55.33,75108.525,0.0,0.93501,3e-05,9.82709]
[1776595318113,55.33,75108.56,0.0,0.93501,3e-05,9.82655]
[1776595323118,55.33,75109.32,0.0,0.93504,3e-05,9.82374]
[1776595326121,55.32,75116.06,0.0,0.93524,3e-05,9.80115]
[1776595331126,55.32,75114.78,0.0,0.9352,3e-05,9.8053]
[1776595337132,55.32,75113.67,0.0,0.93517,3e-05,9.80884]
[1776595344139,55.32,75113.535,0.0,0.93517,3e-05,9.80905]
[1776595349144,55.32,75113.58,0.0,0.93517,3e-05,9.80875]
[1776595353566,55.32,75113.705,0.0,0.93519,3e-05,9.80541]
[1776595353701,55.32,75113.705,0.0,0.93519,3e-05,9.80541]
[1776595358217,55.32,75117.525,0.0,0.93531,3e-05,9.79258]
[1776595358439,55.32,75117.525,0.0,0.93531,3e-05,9.79258]
[1776595359154,55.32,75119.975,0.0,0.93538,3e-05,9.78443]
[1776595365160,55.32,75120.98,0.0,0.93541,3e-05,9.78115]
[1776595370165,55.32,75121.415,0.0,0.93542,3e-05,9.77977]
[1776595374198,55.32,75121.66,0.0,0.93543,3e-05,9.77901]
[1776595376825,55.32,75120.555,0.0,0.93539,3e-05,9.78272]
[1776595376941,55.32,75120.555,0.0,0.93539,3e-05,9.78272]
[1776595377042,55.32,75120.555,0.0,0.93539,3e-05,9.78273]
[1776595382177,55.32,75120.11,0.0,0.93538,3e-05,9.78425]
[1776595387182,55.32,75119.965,0.0,0.93538,3e-05,9.78477]
[1776595392187,55.32,75118.815,0.0,0.93534,3e-05,9.78861]
[1776595393000,55.32,75118.815,0.0,0.93534,3e-05,9.78861]
[1776595393201,55.32,75118.815,0.0,0.93534,3e-05,9.78861]
[1776595398762,55.32,75122.17,0.0,0.93544,3e-05,9.77749]
[1776595400917,55.32,75122.55,0.0,0.93545,3e-05,9.77627]
[1776595400940,55.32,75122.55,0.0,0.93545,3e-05,9.77627]
[1776595401025,55.32,75122.55,0.0,0.93545,3e-05,9.77627]
[1776595401196,55.32,75130.72,0.0,0.93569,3e-05,9.74916]
[1776595406820,55.32,75131.515,0.0,0.93571,3e-05,9.74691]
[1776595411870,55.33,75131.235,0.0,0.93572,3e-05,9.74536]
[1776595416904,55.33,75130.995,0.0,0.93571,3e-05,9.74649]
[1776595421646,55.33,75130.845,0.0,0.9357,3e-05,9.74739]
[1776595421700,55.33,75130.845,0.0,0.9357,3e-05,9.74739]
[1776595421816,55.33,75130.845,0.0,0.9357,3e-05,9.74739]
[1776595421939,55.33,75130.845,0.0,0.9357,3e-05,9.74739]
[1776595421940,55.33,75130.845,0.0,0.9357,3e-05,9.74762]
[1776595423954,55.33,75136.47,0.0,0.93586,3e-05,9.72912]
[1776595426334,55.33,75135.995,0.0,0.93584,3e-05,9.73089]
[1776595426445,55.33,75135.995,0.0,0.93584,3e-05,9.73089]
[1776595426975,55.33,75135.995,0.0,0.93584,3e-05,9.73099]
[1776595427997,55.33,75135.995,0.0,0.93584,3e-05,9.73099]
[1776595428195,55.33,75135.995,0.0,0.93584,3e-05,9.73099]
[1776595434264,55.33,75136.615,0.0,0.93586,3e-05,9.7296]
[1776595440024,55.33,75135.935,0.0,0.93583,3e-05,9.73231]
[1776595440127,55.33,75135.935,0.0,0.93583,3e-05,9.73231]
[1776595440197,55.33,75135.935,0.0,0.93583,3e-05,9.73231]
[1776595440268,55.33,75135.715,0.0,0.93582,3e-05,9.73313]
[1776595445104,55.33,75131.125,0.0,0.93569,3e-05,9.74874]
[1776595445926,55.33,75131.125,0.0,0.93569,3e-05,9.74874]
[1776595445942,55.33,75131.125,0.0,0.93569,3e-05,9.74874]
[1776595446049,55.33,75131.125,0.0,0.93569,3e-05,9.74874]
[1776595446195,55.33,75131.125,0.0,0.93569,3e-05,9.74874]
[1776595446274,55.33,75130.21,0.0,0.93566,3e-05,9.75183]
[1776595452153,55.33,75128.09,0.0,0.93559,3e-05,9.75918]
[1776595452908,55.33,75128.09,0.0,0.93559,3e-05,9.75918]
[1776595452947,55.33,75128.09,0.0,0.93559,3e-05,9.75918]
[1776595453008,55.33,75128.09,0.0,0.93559,3e-05,9.75918]
[1776595453200,55.33,75128.09,0.0,0.93559,3e-05,9.75918]
[1776595453269,55.33,75128.09,0.0,0.93559,3e-05,9.75923]
[1776595459202,55.34,75131.48,0.0,0.93569,3e-05,9.74831]
[1776595461775,55.34,75131.44,0.0,0.93569,3e-05,9.74857]
[1776595461849,55.34,75131.44,0.0,0.93569,3e-05,9.74857]
[1776595461937,55.34,75131.44,0.0,0.93569,3e-05,9.74857]
[1776595462223,55.34,75131.44,0.0,0.93569,3e-05,9.74863]
[1776595467258,55.34,75131.39,0.0,0.93568,3e-05,9.74911]
[1776595472293,55.34,75131.44,0.0,0.9357,3e-05,9.74645]
[1776595474884,55.34,75131.34,0.0,0.9357,3e-05,9.74685]
[1776595474938,55.34,75131.34,0.0,0.9357,3e-05,9.74685]
[1776595475137,55.34,75131.34,0.0,0.9357,3e-05,9.74685]
[1776595475198,55.34,75131.34,0.0,0.9357,3e-05,9.74685]
[1776595475292,55.34,75131.34,0.0,0.93569,3e-05,9.74697]
[1776595480308,55.34,75130.9,0.0,0.93568,3e-05,9.74874]
[1776595482999,55.34,75130.625,0.0,0.93567,3e-05,9.74978]
[1776595483141,55.34,75130.625,0.0,0.93567,3e-05,9.74978]
[1776595483197,55.34,75130.625,0.0,0.93567,3e-05,9.74978]
[1776595483296,55.34,75130.625,0.0,0.93567,3e-05,9.74981]
[1776595484312,55.34,75125.825,0.0,0.93553,3e-05,9.7658]
[1776595489317,55.34,75125.595,0.0,0.93552,3e-05,9.76673]
[1776595492884,55.34,75126.395,0.0,0.93554,3e-05,9.76417]
[1776595492946,55.34,75126.395,0.0,0.93554,3e-05,9.76417]
[1776595492973,55.34,75126.395,0.0,0.93554,3e-05,9.7642]
[1776595493525,55.34,75126.395,0.0,0.93554,3e-05,9.7642]
[1776595493693,55.34,75126.395,0.0,0.93554,3e-05,9.7642]
[1776595499327,55.34,75126.33,0.0,0.93554,3e-05,9.76462]
[1776595505333,55.34,75127.045,0.0,0.93556,3e-05,9.76247]
[1776595510338,55.34,75127.48,0.0,0.93557,3e-05,9.76122]
[1776595515342,55.34,75127.355,0.0,0.93556,3e-05,9.76183]
[1776595516942,55.34,75127.355,0.0,0.93556,3e-05,9.76187]
[1776595517050,55.34,75127.355,0.0,0.93556,3e-05,9.76187]
[1776595517206,55.34,75127.355,0.0,0.93556,3e-05,9.76187]
[1776595517269,55.34,75127.355,0.0,0.93556,3e-05,9.76191]
[1776595521545,55.34,75129.15,0.0,0.93561,3e-05,9.75612]
[1776595521673,55.34,75129.15,0.0,0.93561,3e-05,9.75612]
[1776595521731,55.34,75129.15,0.0,0.93561,3e-05,9.75612]
[1776595522349,55.34,75129.35,0.0,0.93562,3e-05,9.7555]
[1776595527354,55.34,75133.695,0.0,0.93574,3e-05,9.74135]
[1776595528399,55.34,75133.66,0.0,0.93574,3e-05,9.74153]
[1776595528441,55.34,75133.66,0.0,0.93574,3e-05,9.74153]
[1776595528578,55.34,75133.66,0.0,0.93574,3e-05,9.74153]
[1776595528700,55.34,75133.66,0.0,0.93574,3e-05,9.74153]
[1776595529356,55.34,75133.65,0.0,0.93574,3e-05,9.74164]
[1776595534036,55.34,75133.945,0.0,0.93576,3e-05,9.73815]
[1776595534197,55.34,75133.945,0.0,0.93576,3e-05,9.73815]
[1776595534292,55.34,75133.945,0.0,0.93576,3e-05,9.73822]
[1776595534441,55.34,75133.945,0.0,0.93576,3e-05,9.73822]
[1776595535362,55.35,75127.345,0.0,0.93557,3e-05,9.7602]
[1776595541320,55.35,75127.975,0.0,0.93559,3e-05,9.75827]
[1776595541368,55.35,75127.87,0.0,0.93558,3e-05,9.75871]
[1776595541445,55.35,75127.87,0.0,0.93558,3e-05,9.75871]
[1776595541491,55.35,75127.87,0.0,0.93558,3e-05,9.75871]
[1776595541693,55.35,75127.87,0.0,0.93558,3e-05,9.75871]
[1776595551378,55.35,75132.225,0.0,0.93571,3e-05,9.74471]
[1776595551695,55.35,75132.225,0.0,0.93571,3e-05,9.74471]
[1776595551864,55.35,75132.225,0.0,0.93571,3e-05,9.74471]
[1776595551947,55.35,75132.225,0.0,0.93571,3e-05,9.74471]
[1776595552039,55.35,75132.225,0.0,0.93571,3e-05,9.74477]
[1776595557291,55.35,75132.21,0.0,0.9357,3e-05,9.74508]
[1776595557304,55.35,75132.21,0.0,0.9357,3e-05,9.74514]
[1776595557418,55.35,75132.21,0.0,0.9357,3e-05,9.74514]
[1776595557450,55.35,75132.21,0.0,0.9357,3e-05,9.74514]
[1776595561694,55.35,75133.195,0.0,0.93573,3e-05,9.74214]
[1776595561790,55.35,75133.195,0.0,0.93573,3e-05,9.74214]
[1776595561944,55.35,75133.195,0.0,0.93573,3e-05,9.74214]
[1776595561999,55.35,75133.195,0.0,0.93573,3e-05,9.7422]
[1776595567394,55.35,75129.655,0.0,0.93562,3e-05,9.75422]
[1776595572519,55.35,75129.81,0.0,0.93563,3e-05,9.75396]
[1776595572692,55.35,75129.81,0.0,0.93563,3e-05,9.75396]
[1776595572833,55.35,75129.81,0.0,0.93563,3e-05,9.75396]
[1776595572942,55.35,75129.81,0.0,0.93563,3e-05,9.75396]
[1776595572994,55.35,75129.81,0.0,0.93563,3e-05,9.754]
[1776595576191,55.35,75127.635,0.0,0.93556,3e-05,9.76131]
[1776595576292,55.35,75127.635,0.0,0.93556,3e-05,9.76135]
[1776595582408,55.35,75127.545,0.0,0.93556,3e-05,9.76187]
[1776595588100,55.35,75128.765,0.0,0.93559,3e-05,9.75791]
[1776595589106,55.35,75104.21,0.0,0.93487,3e-05,9.83966]
[1776595590875,55.35,75104.565,0.0,0.93488,3e-05,9.83839]
[1776595590939,55.35,75104.565,0.0,0.93488,3e-05,9.83839]
[1776595591121,55.35,75104.565,0.0,0.9349,3e-05,9.83549]
[1776595591535,55.35,75104.565,0.0,0.9349,3e-05,9.83549]
[1776595591692,55.35,75104.565,0.0,0.9349,3e-05,9.83549]
[1776595598424,55.35,75105.93,0.0,0.93494,3e-05,9.83042]
[1776595602555,55.35,75105.955,0.0,0.93494,3e-05,9.83005]
[1776595602601,55.35,75105.955,0.0,0.93494,3e-05,9.83005]
[1776595602691,55.35,75105.955,0.0,0.93494,3e-05,9.83005]
[1776595603205,55.35,75105.955,0.0,0.93495,3e-05,9.82998]
[1776595608239,55.35,75104.695,0.0,0.93491,3e-05,9.8338]
[1776595612739,55.35,75105.17,0.0,0.93493,3e-05,9.83191]
[1776595612941,55.35,75105.17,0.0,0.93493,3e-05,9.83191]
[1776595613059,55.35,75105.17,0.0,0.93493,3e-05,9.83191]
[1776595613201,55.35,75105.17,0.0,0.93493,3e-05,9.83191]
[1776595613275,55.35,75105.17,0.0,0.93493,3e-05,9.83184]
[1776595618310,55.35,75108.3,0.0,0.93502,3e-05,9.82109]
[1776595620337,55.35,75108.815,0.0,0.93504,3e-05,9.81932]
[1776595620449,55.35,75108.815,0.0,0.93504,3e-05,9.81926]
[1776595620528,55.35,75108.815,0.0,0.93504,3e-05,9.81926]
[1776595620703,55.35,75108.815,0.0,0.93504,3e-05,9.81926]
[1776595623346,55.34,75103.15,0.0,0.93487,3e-05,9.83791]
[1776595624352,55.34,75098.54,0.0,0.93474,3e-05,9.8532]
[1776595629388,55.34,75096.21,0.0,0.93467,3e-05,9.8604]
[1776595630619,55.34,75096.275,0.0,0.93468,3e-05,9.86006]
[1776595630706,55.34,75096.275,0.0,0.93468,3e-05,9.86006]
[1776595630789,55.34,75096.275,0.0,0.93468,3e-05,9.86006]
[1776595630950,55.34,75096.275,0.0,0.93468,3e-05,9.86006]
[1776595631402,55.34,75096.275,0.0,0.93468,3e-05,9.85993]
[1776595636437,55.34,75095.61,0.0,0.93466,3e-05,9.86155]
[1776595637952,55.34,75095.67,0.0,0.93467,3e-05,9.86123]
[1776595638202,55.34,75095.67,0.0,0.93467,3e-05,9.86123]
[1776595638279,55.34,75095.67,0.0,0.93467,3e-05,9.86123]
[1776595638443,55.34,75095.67,0.0,0.93467,3e-05,9.86123]
[1776595638450,55.34,75095.67,0.0,0.93467,3e-05,9.86111]
[1776595641468,55.34,75102.75,0.0,0.93488,3e-05,9.83717]
[1776595643487,55.34,75102.405,0.0,0.93487,3e-05,9.83816]
[1776595643694,55.34,75102.405,0.0,0.93487,3e-05,9.83816]
[1776595643702,55.34,75102.405,0.0,0.93487,3e-05,9.83816]
[1776595643948,55.34,75102.405,0.0,0.93487,3e-05,9.83816]
[1776595644015,55.34,75102.405,0.0,0.93487,3e-05,9.83807]
[1776595649476,55.34,75101.055,0.0,0.93484,3e-05,9.84213]
[1776595650858,55.34,75101.605,0.0,0.93485,3e-05,9.84021]
[1776595650943,55.34,75101.605,0.0,0.93485,3e-05,9.84021]
[1776595651055,55.34,75101.605,0.0,0.93487,3e-05,9.83732]
[1776595651526,55.34,75101.605,0.0,0.93487,3e-05,9.83732]
[1776595651710,55.34,75101.605,0.0,0.93487,3e-05,9.83732]
[1776595652479,55.34,75107.485,0.0,0.93504,3e-05,9.81764]
[1776595657486,55.34,75105.17,0.0,0.93498,3e-05,9.82504]
[1776595662118,55.34,75105.085,0.0,0.93498,3e-05,9.82508]
[1776595662200,55.34,75105.085,0.0,0.93498,3e-05,9.82508]
[1776595662287,55.34,75105.085,0.0,0.93498,3e-05,9.82502]
[1776595662502,55.34,75105.085,0.0,0.93498,3e-05,9.82502]
[1776595662693,55.34,75105.085,0.0,0.93498,3e-05,9.82502]
[1776595663492,55.34,75109.51,0.0,0.93511,3e-05,9.81021]
[1776595667590,55.34,75110.87,0.0,0.93515,3e-05,9.80554]
[1776595667655,55.34,75110.87,0.0,0.93515,3e-05,9.80554]
[1776595667709,55.34,75110.87,0.0,0.93515,3e-05,9.80554]
[1776595669498,55.33,75110.815,0.0,0.93515,3e-05,9.80566]
[1776595674191,55.33,75111.585,0.0,0.93517,3e-05,9.80297]
[1776595674447,55.33,75111.585,0.0,0.93517,3e-05,9.80297]
[1776595679508,55.33,75111.445,0.0,0.93517,3e-05,9.80327]
[1776595684513,55.33,75113.205,0.0,0.93522,3e-05,9.79729]
[1776595685411,55.33,75113.205,0.0,0.93522,3e-05,9.79729]
[1776595685441,55.33,75113.205,0.0,0.93522,3e-05,9.79729]
[1776595685465,55.33,75113.205,0.0,0.93522,3e-05,9.79728]
[1776595685835,55.33,75113.205,0.0,0.93522,3e-05,9.79728]
[1776595685943,55.33,75113.205,0.0,0.93522,3e-05,9.79728]
[1776595690520,55.33,75116.925,0.0,0.93533,3e-05,9.78484]
[1776595693922,55.33,75117.535,0.0,0.93535,3e-05,9.78282]
[1776595693943,55.33,75117.535,0.0,0.93535,3e-05,9.78282]
[1776595694024,55.33,75117.535,0.0,0.93535,3e-05,9.78283]
[1776595694712,55.33,75117.535,0.0,0.93535,3e-05,9.78283]
[1776595694951,55.33,75117.535,0.0,0.93535,3e-05,9.78283]
[1776595700530,55.33,75119.575,0.0,0.93541,3e-05,9.77614]
[1776595702885,55.33,75119.985,0.0,0.93542,3e-05,9.77481]
[1776595702940,55.33,75119.985,0.0,0.93542,3e-05,9.77481]
[1776595703167,55.33,75119.985,0.0,0.93542,3e-05,9.77481]
[1776595703194,55.33,75119.985,0.0,0.93542,3e-05,9.77481]
[1776595703217,55.33,75119.985,0.0,0.93542,3e-05,9.77483]
[1776595708538,55.33,75121.745,0.0,0.93547,3e-05,9.76907]
[1776595713543,55.33,75121.335,0.0,0.93548,3e-05,9.76775]
[1776595718553,55.34,75121.165,0.0,0.93547,3e-05,9.76846]
[1776595719275,55.34,75121.165,0.0,0.93547,3e-05,9.76846]
[1776595719439,55.34,75121.165,0.0,0.93547,3e-05,9.76846]
[1776595719514,55.34,75121.165,0.0,0.93547,3e-05,9.76846]
[1776595719554,55.34,75121.03,0.0,0.93547,3e-05,9.76893]
[1776595719697,55.34,75121.03,0.0,0.93547,3e-05,9.76893]
[1776595726063,55.34,75120.685,0.0,0.93546,3e-05,9.77026]
[1776595727646,55.34,75120.845,0.0,0.93546,3e-05,9.76975]
[1776595727697,55.34,75120.845,0.0,0.93546,3e-05,9.76975]
[1776595728180,55.34,75120.845,0.0,0.93546,3e-05,9.76975]
[1776595728199,55.34,75120.845,0.0,0.93546,3e-05,9.76975]
[1776595728282,55.34,75120.845,0.0,0.93546,3e-05,9.7698]
[1776595729084,55.34,75126.39,0.0,0.93562,3e-05,9.75142]
[1776595733113,55.34,75129.76,0.0,0.93572,3e-05,9.74049]
[1776595738573,55.34,75130.295,0.0,0.93573,3e-05,9.73907]
[1776595740219,55.34,75130.295,0.0,0.93573,3e-05,9.73914]
[1776595740438,55.34,75130.295,0.0,0.93573,3e-05,9.73914]
[1776595740523,55.34,75130.295,0.0,0.93573,3e-05,9.73922]
[1776595740787,55.34,75130.295,0.0,0.93573,3e-05,9.73922]
[1776595740945,55.34,75130.295,0.0,0.93573,3e-05,9.73922]
[1776595746581,55.34,75128.345,0.0,0.93567,3e-05,9.7461]
[1776595747842,55.34,75128.345,0.0,0.93567,3e-05,9.7461]
[1776595747938,55.34,75128.345,0.0,0.93567,3e-05,9.7461]
[1776595748398,55.34,75128.345,0.0,0.93567,3e-05,9.7461]
[1776595748440,55.34,75128.345,0.0,0.93567,3e-05,9.7461]
[1776595748499,55.34,75128.345,0.0,0.93567,3e-05,9.74623]
[1776595751553,55.34,75127.995,0.0,0.93566,3e-05,9.74751]
[1776595751694,55.34,75130.055,0.0,0.93572,3e-05,9.74074]
[1776595754554,55.34,75132.97,0.0,0.9358,3e-05,9.73123]
[1776595754589,55.34,75133.335,0.0,0.93581,3e-05,9.7301]
[1776595754691,55.34,75133.335,0.0,0.93581,3e-05,9.7301]
[1776595755107,55.34,75133.335,0.0,0.93581,3e-05,9.7301]
[1776595755192,55.34,75133.335,0.0,0.93581,3e-05,9.7301]
[1776595755267,55.34,75133.335,0.0,0.93581,3e-05,9.7302]
[1776595758288,55.34,75138.025,0.0,0.93594,3e-05,9.71502]
[1776595759077,55.34,75138.025,0.0,0.93594,3e-05,9.71502]
[1776595759198,55.34,75138.025,0.0,0.93594,3e-05,9.71502]
[1776595760595,55.34,75152.22,0.0,0.93635,3e-05,9.66836]
[1776595766126,55.35,75152.81,0.0,0.93636,3e-05,9.66735]
[1776595766199,55.35,75152.81,0.0,0.93636,3e-05,9.66735]
[1776595766461,55.35,75152.81,0.0,0.93636,3e-05,9.66735]
[1776595766514,55.35,75152.81,0.0,0.93636,3e-05,9.66756]
[1776595766691,55.35,75152.81,0.0,0.93636,3e-05,9.66756]
[1776595768357,55.35,75156.585,0.0,0.93647,3e-05,9.65549]
[1776595770211,55.35,75157.06,0.0,0.93648,3e-05,9.65412]
[1776595770372,55.35,75157.06,0.0,0.93648,3e-05,9.65434]
[1776595771803,55.35,75157.64,0.0,0.93651,3e-05,9.64983]
[1776595771943,55.35,75157.64,0.0,0.93651,3e-05,9.64983]
[1776595777420,55.35,75159.11,0.0,0.93654,3e-05,9.64628]
[1776595782321,55.35,75160.095,0.0,0.93656,3e-05,9.64391]
[1776595782438,55.35,75160.095,0.0,0.93656,3e-05,9.64391]
[1776595783257,55.35,75160.095,0.0,0.93656,3e-05,9.64414]
[1776595783441,55.35,75160.095,0.0,0.93656,3e-05,9.64414]
[1776595783463,55.36,75160.095,0.0,0.93656,3e-05,9.64437]
[1776595788285,55.36,75161.14,0.0,0.93658,3e-05,9.64181]
[1776595788439,55.36,75161.14,0.0,0.93658,3e-05,9.64181]
[1776595791087,55.36,75160.705,0.0,0.93656,3e-05,9.64392]
[1776595791187,55.36,75160.705,0.0,0.93656,3e-05,9.64392]
[1776595796554,55.36,75164.15,0.0,0.93665,3e-05,9.63396]
[1776595796646,55.36,75164.15,0.0,0.93665,3e-05,9.63396]
[1776595796688,55.36,75164.15,0.0,0.93665,3e-05,9.63396]
[1776595801797,55.37,75163.965,0.0,0.93664,3e-05,9.63573]
[1776595802597,55.37,75163.965,0.0,0.93664,3e-05,9.63564]
[1776595803605,55.37,75163.94,0.0,0.93664,3e-05,9.63576]
[1776595804611,55.37,75186.35,0.0,0.93728,3e-05,9.56198]
[1776595805675,55.36,75184.42,0.0,0.93723,3e-05,9.56802]
[1776595807648,55.36,75174.275,0.0,0.93694,3e-05,9.60076]
[1776595812653,55.36,75173.735,0.0,0.93694,3e-05,9.60092]
[1776595815178,55.36,75173.77,0.0,0.93695,3e-05,9.60016]
[1776595815194,55.36,75173.77,0.0,0.93695,3e-05,9.60016]
[1776595815327,55.36,75173.77,0.0,0.93695,3e-05,9.59984]
[1776595820661,55.35,75177.97,0.0,0.93708,3e-05,9.58445]
[1776595821537,55.35,75177.97,0.0,0.93708,3e-05,9.58445]
[1776595821705,55.35,75177.97,0.0,0.93709,3e-05,9.58416]
[1776595824274,55.35,75178.75,0.0,0.93711,3e-05,9.581]
[1776595825666,55.35,75183.33,0.0,0.93725,3e-05,9.56539]
[1776595825877,55.35,75183.33,0.0,0.93725,3e-05,9.56539]
[1776595825943,55.35,75183.33,0.0,0.93725,3e-05,9.56539]
[1776595826667,55.35,75182.645,0.0,0.93723,3e-05,9.56738]
[1776595831672,55.34,75181.86,0.0,0.93724,3e-05,9.56582]
[1776595836681,55.34,75180.385,0.0,0.93721,3e-05,9.56932]
[1776595840685,55.34,75188.2,0.0,0.93744,3e-05,9.54261]
[1776595842786,55.34,75188.345,0.0,0.93745,3e-05,9.54168]
[1776595842935,55.34,75188.345,0.0,0.93745,3e-05,9.54168]
[1776595846691,55.34,75193.6,0.0,0.9376,3e-05,9.52358]
[1776595851698,55.33,75197.22,0.0,0.93772,3e-05,9.51082]
[1776595853259,55.33,75196.59,0.0,0.9377,3e-05,9.5127]
[1776595853430,55.33,75196.59,0.0,0.9377,3e-05,9.5127]
[1776595853451,55.33,75196.59,0.0,0.9377,3e-05,9.51252]
[1776595854701,55.33,75207.11,0.0,0.938,3e-05,9.47795]
[1776595855702,55.33,75213.735,0.0,0.93819,3e-05,9.4562]
[1776595857530,55.33,75213.735,0.0,0.93819,3e-05,9.4561]
[1776595858018,55.33,75213.735,0.0,0.93819,3e-05,9.45601]
[1776595861743,55.33,75218.185,0.0,0.93832,3e-05,9.44121]
[1776595867724,55.33,75220.04,0.0,0.93838,3e-05,9.4348]
[1776595870727,55.33,75224.82,0.0,0.93851,3e-05,9.41908]
[1776595873743,55.33,75230.08,0.0,0.93866,3e-05,9.40191]
[1776595878748,55.33,75235.28,0.0,0.93881,3e-05,9.38502]
[1776595883204,55.33,75233.675,0.0,0.93876,3e-05,9.39032]
[1776595883435,55.33,75233.675,0.0,0.93876,3e-05,9.39032]
[1776595883697,55.33,75233.675,0.0,0.93876,3e-05,9.39032]
[1776595883729,55.33,75233.675,0.0,0.93876,3e-05,9.39034]
[1776595888758,55.33,75234.85,0.0,0.9388,3e-05,9.38661]
[1776595888822,55.33,75234.85,0.0,0.9388,3e-05,9.38661]
[1776595888942,55.33,75234.85,0.0,0.9388,3e-05,9.38661]
[1776595889193,55.33,75234.85,0.0,0.9388,3e-05,9.38661]
[1776595889291,55.33,75234.85,0.0,0.93879,3e-05,9.38664]
[1776595893583,55.33,75235.45,0.0,0.93883,3e-05,9.38202]
[1776595893698,55.33,75235.45,0.0,0.93883,3e-05,9.38202]
[1776595893713,55.33,75235.45,0.0,0.93883,3e-05,9.38202]
[1776595893763,55.33,75238.35,0.0,0.93891,3e-05,9.37263]
[1776595893936,55.33,75238.35,0.0,0.93891,3e-05,9.37263]
[1776595899302,55.33,75235.36,0.0,0.93882,3e-05,9.38256]
[1776595902247,55.33,75235.005,0.0,0.93881,3e-05,9.38376]
[1776595902542,55.33,75235.005,0.0,0.93881,3e-05,9.38376]
[1776595902642,55.33,75235.005,0.0,0.93881,3e-05,9.38379]
[1776595905204,55.33,75235.585,0.0,0.93883,3e-05,9.38195]
[1776595910379,55.33,75234.78,0.0,0.9388,3e-05,9.38474]
[1776595915374,55.33,75234.775,0.0,0.9388,3e-05,9.38485]
[1776595915449,55.33,75234.775,0.0,0.9388,3e-05,9.38485]
[1776595915566,55.33,75234.775,0.0,0.9388,3e-05,9.38485]
[1776595915701,55.33,75234.775,0.0,0.9388,3e-05,9.38485]
[1776595915728,55.33,75234.775,0.0,0.9388,3e-05,9.38488]
[1776595921456,55.33,75235.175,0.0,0.93881,3e-05,9.38376]
[1776595925575,55.33,75235.64,0.0,0.93882,3e-05,9.38233]
[1776595925703,55.33,75235.64,0.0,0.93882,3e-05,9.38233]
[1776595925734,55.33,75235.64,0.0,0.93882,3e-05,9.38233]
[1776595926050,55.33,75235.64,0.0,0.93882,3e-05,9.38233]
[1776595926196,55.33,75235.64,0.0,0.93882,3e-05,9.38233]
[1776595927498,55.33,75230.25,0.0,0.93867,3e-05,9.39986]
[1776595932395,55.33,75231.14,0.0,0.9387,3e-05,9.39697]
[1776595932440,55.33,75231.14,0.0,0.9387,3e-05,9.39697]
[1776595932649,55.33,75231.14,0.0,0.9387,3e-05,9.39697]
[1776595932702,55.33,75231.14,0.0,0.9387,3e-05,9.39697]
[1776595932802,55.33,75231.14,0.0,0.9387,3e-05,9.39698]
[1776595938574,55.33,75224.215,0.0,0.9385,3e-05,9.41945]
[1776595938909,55.33,75224.215,0.0,0.9385,3e-05,9.41945]
[1776595938955,55.33,75224.215,0.0,0.9385,3e-05,9.41945]
[1776595939549,55.33,75224.215,0.0,0.9385,3e-05,9.41945]
[1776595939690,55.33,75224.215,0.0,0.9385,3e-05,9.41945]
[1776595939755,55.33,75224.215,0.0,0.9385,3e-05,9.4194]
[1776595944819,55.33,75221.78,0.0,0.93844,3e-05,9.42711]
[1776595947747,55.33,75221.915,0.0,0.93844,3e-05,9.42659]
[1776595947793,55.33,75221.915,0.0,0.93844,3e-05,9.42655]
[1776595947937,55.33,75221.915,0.0,0.93844,3e-05,9.42655]
[1776595948425,55.33,75221.915,0.0,0.93844,3e-05,9.42655]
[1776595948437,55.33,75221.915,0.0,0.93844,3e-05,9.42655]
[1776595953680,55.33,75223.27,0.0,0.9385,3e-05,9.41915]
[1776595955720,55.33,75223.36,0.0,0.9385,3e-05,9.41882]
[1776595955740,55.33,75223.36,0.0,0.9385,3e-05,9.41877]
[1776595955944,55.33,75223.36,0.0,0.9385,3e-05,9.41877]
[1776595956273,55.33,75223.36,0.0,0.9385,3e-05,9.41877]
[1776595956446,55.33,75223.36,0.0,0.9385,3e-05,9.41877]
[1776595957708,55.33,75218.475,0.0,0.93836,3e-05,9.43458]
[1776595962837,55.33,75217.68,0.0,0.93834,3e-05,9.43687]
[1776595965768,55.33,75212.085,0.0,0.93819,3e-05,9.4549]
[1776595968949,55.33,75208.175,0.0,0.93808,3e-05,9.46735]
[1776595969199,55.33,75208.175,0.0,0.93808,3e-05,9.46735]
[1776595969304,55.33,75208.175,0.0,0.93808,3e-05,9.46735]
[1776595969446,55.33,75208.175,0.0,0.93808,3e-05,9.46735]
[1776595969796,55.33,75208.175,0.0,0.93808,3e-05,9.46722]
[1776595975844,55.33,75206.235,0.0,0.93803,3e-05,9.47285]
[1776595976324,55.33,75206.235,0.0,0.93803,3e-05,9.47285]
[1776595976442,55.33,75206.235,0.0,0.93803,3e-05,9.47285]
[1776595976485,55.33,75206.235,0.0,0.93803,3e-05,9.47274]
[1776595977027,55.33,75206.235,0.0,0.93803,3e-05,9.47274]
[1776595977194,55.33,75206.235,0.0,0.93803,3e-05,9.47274]
[1776595982857,55.32,75207.275,0.0,0.93807,3e-05,9.46867]
[1776595987862,55.32,75208.295,0.0,0.9381,3e-05,9.4648]
[1776595989864,55.32,75213.03,0.0,0.93824,3e-05,9.44916]
[1776595990796,55.32,75213.03,0.0,0.93824,3e-05,9.44916]
[1776595990865,55.32,75214.435,0.0,0.93828,3e-05,9.4445]
[1776595990948,55.32,75214.435,0.0,0.93828,3e-05,9.4445]
[1776595991209,55.32,75214.435,0.0,0.93828,3e-05,9.4445]
[1776595991438,55.32,75214.435,0.0,0.93828,3e-05,9.4445]
[1776595994869,55.32,75221.185,0.0,0.93847,3e-05,9.42226]
[1776595996135,55.32,75221.89,0.0,0.93849,3e-05,9.41993]
[1776595996200,55.32,75221.89,0.0,0.93849,3e-05,9.41993]
[1776595996644,55.32,75221.89,0.0,0.93849,3e-05,9.41993]
[1776595996694,55.32,75221.89,0.0,0.93849,3e-05,9.41993]
[1776595996740,55.32,75221.89,0.0,0.93849,3e-05,9.4199]
[1776595999904,55.32,75225.1,0.0,0.93858,3e-05,9.40939]
[1776595999949,55.32,75225.1,0.0,0.93858,3e-05,9.40939]
[1776596000877,55.32,75227.88,0.0,0.93866,3e-05,9.40033]
[1776596004348,55.32,75231.79,0.0,0.93877,3e-05,9.38763]
[1776596004444,55.32,75231.79,0.0,0.93877,3e-05,9.38763]
[1776596008714,55.32,75227.68,0.0,0.93865,3e-05,9.40106]
[1776596009230,55.32,75227.68,0.0,0.93865,3e-05,9.40108]
[1776596009886,55.32,75228.145,0.0,0.93867,3e-05,9.39956]
[1776596011852,55.32,75227.945,0.0,0.93866,3e-05,9.40022]
[1776596017894,55.32,75227.4,0.0,0.93866,3e-05,9.39925]
[1776596022899,55.32,75220.01,0.0,0.93845,3e-05,9.4233]
[1776596024816,55.32,75217.04,0.0,0.93837,3e-05,9.43294]
[1776596024901,55.32,75216.695,0.0,0.93836,3e-05,9.43401]
[1776596024948,55.32,75216.695,0.0,0.93836,3e-05,9.43401]
[1776596025100,55.32,75216.695,0.0,0.93836,3e-05,9.43401]
[1776596025201,55.32,75216.695,0.0,0.93836,3e-05,9.43401]
[1776596025902,55.32,75218.825,0.0,0.93842,3e-05,9.42702]
[1776596029906,55.32,75224.685,0.0,0.93859,3e-05,9.40779]
[1776596030319,55.32,75224.685,0.0,0.93859,3e-05,9.40779]
[1776596030446,55.32,75224.685,0.0,0.93859,3e-05,9.40779]
[1776596030686,55.32,75224.685,0.0,0.93859,3e-05,9.40779]
[1776596030782,55.32,75224.685,0.0,0.93859,3e-05,9.40777]
[1776596030941,55.32,75224.685,0.0,0.93859,3e-05,9.40777]
[1776596036913,55.32,75228.475,0.0,0.93869,3e-05,9.39544]
[1776596039453,55.32,75228.575,0.0,0.9387,3e-05,9.39513]
[1776596039553,55.32,75228.575,0.0,0.9387,3e-05,9.39513]
[1776596039692,55.32,75228.575,0.0,0.9387,3e-05,9.39513]
[1776596039754,55.32,75228.575,0.0,0.9387,3e-05,9.39516]
[1776596040918,55.32,75235.315,0.0,0.93889,3e-05,9.37327]
[1776596041117,55.32,75235.315,0.0,0.93889,3e-05,9.37327]
[1776596041206,55.32,75235.315,0.0,0.93889,3e-05,9.37327]
[1776596041919,55.32,75226.41,0.0,0.93863,3e-05,9.40225]
[1776596046397,55.32,75223.695,0.0,0.93856,3e-05,9.41102]
[1776596046451,55.32,75223.695,0.0,0.93856,3e-05,9.41102]
[1776596046716,55.32,75223.695,0.0,0.93856,3e-05,9.41102]
[1776596046757,55.32,75223.695,0.0,0.93856,3e-05,9.41101]
[1776596046943,55.32,75223.695,0.0,0.93856,3e-05,9.41101]
[1776596051369,55.32,75229.635,0.0,0.93873,3e-05,9.39167]
[1776596051449,55.32,75229.635,0.0,0.93873,3e-05,9.39167]
[1776596051909,55.32,75229.635,0.0,0.93873,3e-05,9.39167]
[1776596051929,55.32,75232.52,0.0,0.93881,3e-05,9.38231]
[1776596051941,55.32,75232.52,0.0,0.93881,3e-05,9.38231]
[1776596052930,55.32,75237.98,0.0,0.93896,3e-05,9.36462]
[1776596057079,55.32,75236.695,0.0,0.93892,3e-05,9.369]
[1776596057206,55.32,75236.695,0.0,0.93892,3e-05,9.369]
[1776596057407,55.32,75236.695,0.0,0.93892,3e-05,9.369]
[1776596057446,55.32,75236.695,0.0,0.93892,3e-05,9.369]
[1776596057502,55.32,75236.695,0.0,0.93892,3e-05,9.36904]
[1776596058936,55.32,75232.62,0.0,0.93881,3e-05,9.38232]
[1776596063355,55.32,75230.965,0.0,0.93876,3e-05,9.38778]
[1776596063447,55.32,75230.965,0.0,0.93876,3e-05,9.38778]
[1776596063575,55.32,75230.965,0.0,0.93876,3e-05,9.38778]
[1776596063709,55.32,75230.965,0.0,0.93876,3e-05,9.38778]
[1776596063775,55.32,75230.965,0.0,0.93876,3e-05,9.38779]
[1776596068810,55.32,75227.385,0.0,0.93866,3e-05,9.39946]
[1776596073742,55.32,75226.94,0.0,0.93866,3e-05,9.39813]
[1776596073945,55.32,75226.94,0.0,0.93866,3e-05,9.39813]
[1776596073951,55.32,75222.515,0.0,0.93854,3e-05,9.41253]
[1776596074325,55.32,75222.515,0.0,0.93854,3e-05,9.41253]
[1776596074445,55.32,75222.515,0.0,0.93854,3e-05,9.41253]
[1776596076543,55.32,75216.475,0.0,0.93837,3e-05,9.4321]
[1776596080372,55.32,75214.03,0.0,0.9383,3e-05,9.43989]
[1776596080443,55.32,75214.03,0.0,0.9383,3e-05,9.43989]
[1776596083848,55.32,75214.75,0.0,0.93832,3e-05,9.43736]
[1776596083945,55.32,75214.75,0.0,0.93832,3e-05,9.43736]
[1776596083947,55.32,75214.75,0.0,0.93832,3e-05,9.43731]
[1776596084112,55.32,75214.75,0.0,0.93832,3e-05,9.43731]
[1776596084205,55.32,75214.75,0.0,0.93832,3e-05,9.43731]
[1776596085605,55.32,75220.38,0.0,0.93848,3e-05,9.41888]
[1776596090642,55.32,75220.245,0.0,0.93848,3e-05,9.41918]
[1776596091021,55.32,75220.245,0.0,0.93848,3e-05,9.41918]
[1776596091192,55.32,75220.245,0.0,0.93848,3e-05,9.41918]
[1776596091637,55.32,75220.245,0.0,0.93848,3e-05,9.41918]
[1776596091700,55.32,75220.245,0.0,0.93848,3e-05,9.41918]
[1776596091782,55.32,75220.245,0.0,0.93848,3e-05,9.41914]
[1776596095761,55.32,75223.235,0.0,0.93856,3e-05,9.40935]
[1776596095947,55.32,75223.235,0.0,0.93856,3e-05,9.40935]
[1776596096305,55.32,75226.115,0.0,0.93865,3e-05,9.39997]
[1776596096438,55.32,75226.115,0.0,0.93865,3e-05,9.39997]
[1776596096684,55.32,75226.115,0.0,0.93865,3e-05,9.39998]
[1776596098841,55.32,75227.83,0.0,0.93869,3e-05,9.39441]
[1776596098949,55.32,75227.83,0.0,0.93869,3e-05,9.39441]
[1776596104593,55.32,75231.765,0.0,0.9388,3e-05,9.38178]
[1776596104644,55.32,75231.765,0.0,0.9388,3e-05,9.38178]
[1776596104702,55.32,75231.765,0.0,0.9388,3e-05,9.38178]
[1776596104740,55.32,75231.765,0.0,0.9388,3e-05,9.38179]
[1776596109775,55.32,75233.18,0.0,0.93884,3e-05,9.37736]
[1776596114810,55.32,75232.215,0.0,0.93881,3e-05,9.38066]
[1776596119667,55.32,75231.945,0.0,0.93881,3e-05,9.38166]
[1776596119698,55.32,75231.945,0.0,0.93881,3e-05,9.38166]
[1776596119845,55.32,75231.945,0.0,0.93881,3e-05,9.38168]
[1776596120279,55.32,75231.945,0.0,0.93881,3e-05,9.38168]
[1776596120445,55.32,75231.945,0.0,0.93881,3e-05,9.38168]
[1776596125887,55.32,75229.58,0.0,0.93874,3e-05,9.3895]
[1776596130922,55.32,75229.115,0.0,0.93872,3e-05,9.39108]
[1776596135958,55.32,75228.225,0.0,0.93871,3e-05,9.39127]
[1776596139187,55.32,75227.77,0.0,0.9387,3e-05,9.39279]
[1776596139437,55.32,75227.77,0.0,0.9387,3e-05,9.39279]
[1776596139985,55.32,75227.77,0.0,0.9387,3e-05,9.3928]
[1776596140119,55.32,75227.77,0.0,0.9387,3e-05,9.3928]
[1776596140197,55.32,75227.77,0.0,0.9387,3e-05,9.3928]
[1776596146024,55.32,75227.955,0.0,0.93871,3e-05,9.39226]
[1776596148459,55.32,75228.0,0.0,0.93871,3e-05,9.39214]
[1776596148705,55.32,75228.0,0.0,0.93871,3e-05,9.39214]
[1776596148806,55.32,75228.0,0.0,0.93871,3e-05,9.39214]
[1776596149200,55.32,75228.0,0.0,0.93871,3e-05,9.39214]
[1776596149459,55.32,75228.0,0.0,0.93871,3e-05,9.39214]
[1776596151028,55.32,75224.405,0.0,0.93861,3e-05,9.40383]
[1776596156033,55.32,75224.935,0.0,0.93862,3e-05,9.40208]
[1776596161038,55.32,75225.74,0.0,0.93864,3e-05,9.39945]
[1776596161239,55.32,75225.74,0.0,0.93864,3e-05,9.39945]
[1776596161441,55.32,75225.74,0.0,0.93864,3e-05,9.39945]
[1776596161538,55.32,75225.74,0.0,0.93864,3e-05,9.39947]
[1776596162288,55.32,75225.74,0.0,0.93864,3e-05,9.39947]
[1776596162445,55.32,75225.74,0.0,0.93864,3e-05,9.39947]
[1776596164041,55.32,75230.595,0.0,0.93878,3e-05,9.38372]
[1776596169047,55.32,75230.235,0.0,0.93877,3e-05,9.38501]
[1776596171596,55.32,75229.785,0.0,0.93876,3e-05,9.38652]
[1776596171694,55.32,75229.785,0.0,0.93876,3e-05,9.38652]
[1776596171795,55.32,75229.785,0.0,0.93876,3e-05,9.38654]
[1776596172082,55.32,75229.785,0.0,0.93876,3e-05,9.38654]
[1776596172212,55.32,75229.785,0.0,0.93876,3e-05,9.38654]
[1776596177775,55.32,75233.75,0.0,0.93887,3e-05,9.37382]
[1776596177939,55.32,75233.75,0.0,0.93887,3e-05,9.37382]
[1776596178014,55.32,75233.75,0.0,0.93887,3e-05,9.37387]
[1776596178448,55.32,75233.75,0.0,0.93887,3e-05,9.37387]
[1776596178699,55.32,75233.75,0.0,0.93887,3e-05,9.37387]
[1776596181059,55.32,75237.19,0.0,0.93896,3e-05,9.36284]
[1776596182821,55.32,75237.245,0.0,0.93896,3e-05,9.36272]
[1776596182952,55.32,75237.245,0.0,0.93896,3e-05,9.36272]
[1776596183053,55.32,75237.245,0.0,0.93896,3e-05,9.36279]
[1776596183955,55.32,75237.245,0.0,0.93896,3e-05,9.36279]
[1776596184201,55.32,75237.245,0.0,0.93896,3e-05,9.36286]
[1776596185063,55.32,75241.525,0.0,0.93908,3e-05,9.34904]
[1776596186337,55.32,75239.62,0.0,0.93903,3e-05,9.3553]
[1776596186448,55.32,75239.62,0.0,0.93903,3e-05,9.3553]
[1776596187065,55.32,75236.575,0.0,0.93894,3e-05,9.36525]
[1776596189067,55.33,75240.21,0.0,0.93904,3e-05,9.35357]
[1776596189106,55.33,75240.21,0.0,0.93904,3e-05,9.35357]
[1776596189206,55.33,75240.21,0.0,0.93904,3e-05,9.35357]
[1776596193440,55.33,75240.07,0.0,0.93905,3e-05,9.35156]
[1776596194072,55.33,75239.81,0.0,0.93904,3e-05,9.35248]
[1776596199408,55.33,75240.435,0.0,0.93906,3e-05,9.35083]
[1776596205083,55.33,75241.555,0.0,0.93908,3e-05,9.34767]
[1776596207609,55.33,75242.135,0.0,0.9391,3e-05,9.34596]
[1776596207705,55.33,75242.135,0.0,0.9391,3e-05,9.34596]
[1776596213091,55.33,75239.21,0.0,0.93901,3e-05,9.35588]
[1776596218096,55.33,75241.41,0.0,0.93907,3e-05,9.3491]
[1776596223101,55.33,75242.06,0.0,0.93909,3e-05,9.3474]
[1776596227892,55.33,75241.925,0.0,0.93908,3e-05,9.34816]
[1776596227945,55.33,75241.925,0.0,0.93908,3e-05,9.34816]
[1776596229955,55.33,75244.025,0.0,0.93914,3e-05,9.34152]
[1776596230057,55.33,75244.025,0.0,0.93914,3e-05,9.34162]
[1776596230199,55.33,75244.025,0.0,0.93914,3e-05,9.34162]
[1776596236668,55.34,75244.96,0.0,0.93916,3e-05,9.33925]
[1776596237561,55.34,75244.96,0.0,0.93916,3e-05,9.33925]
[1776596237707,55.34,75244.96,0.0,0.93916,3e-05,9.33925]
[1776596238681,55.34,75252.95,0.0,0.93938,3e-05,9.31361]
[1776596243889,55.34,75251.98,0.0,0.93935,3e-05,9.31728]
[1776596243940,55.34,75251.98,0.0,0.93935,3e-05,9.31728]
[1776596245125,55.34,75258.48,0.0,0.93953,3e-05,9.29656]
[1776596245410,55.34,75258.48,0.0,0.93953,3e-05,9.29656]
[1776596245445,55.34,75258.48,0.0,0.93953,3e-05,9.29656]
[1776596245731,55.34,75258.48,0.0,0.93953,3e-05,9.29672]
[1776596249759,55.34,75264.34,0.0,0.93968,3e-05,9.27851]
[1776596250201,55.34,75264.34,0.0,0.93968,3e-05,9.27851]
[1776596250441,55.34,75264.34,0.0,0.93968,3e-05,9.27851]
[1776596251773,55.34,75270.81,0.0,0.93988,3e-05,9.25531]
[1776596253999,55.34,75271.41,0.0,0.93989,3e-05,9.2536]
[1776596254009,55.34,75271.41,0.0,0.93989,3e-05,9.25383]
[1776596254194,55.34,75271.41,0.0,0.93989,3e-05,9.25383]
[1776596255247,55.34,75271.41,0.0,0.93989,3e-05,9.25406]
[1776596255444,55.34,75271.41,0.0,0.93989,3e-05,9.25406]
[1776596260836,55.35,75274.165,0.0,0.93995,3e-05,9.24663]
[1776596262131,55.35,75274.165,0.0,0.93995,3e-05,9.24663]
[1776596262142,55.35,75276.015,0.0,0.94,3e-05,9.24092]
[1776596262196,55.35,75276.015,0.0,0.94,3e-05,9.24092]
[1776596264946,55.35,75276.585,0.0,0.94001,3e-05,9.23958]
[1776596265193,55.35,75276.585,0.0,0.94001,3e-05,9.23984]
[1776596270906,55.35,75280.77,0.0,0.94011,3e-05,9.22794]
[1776596271616,55.35,75280.77,0.0,0.94011,3e-05,9.22794]
[1776596271707,55.35,75280.77,0.0,0.94011,3e-05,9.22794]
[1776596272231,55.35,75280.77,0.0,0.94011,3e-05,9.22821]
[1776596272437,55.35,75280.77,0.0,0.94011,3e-05,9.22821]
[1776596272921,55.35,75280.77,0.0,0.94011,3e-05,9.22848]
[1776596276159,55.36,75276.01,0.0,0.93997,3e-05,9.24457]
[1776596281930,55.36,75276.555,0.0,0.93998,3e-05,9.24402]
[1776596281939,55.36,75276.555,0.0,0.93998,3e-05,9.24402]
[1776596286838,55.36,75274.585,0.0,0.93991,3e-05,9.25154]
[1776596286939,55.36,75274.585,0.0,0.93991,3e-05,9.25154]
[1776596288403,55.36,75274.44,0.0,0.9399,3e-05,9.25246]
[1776596288436,55.36,75274.44,0.0,0.9399,3e-05,9.25246]
[1776596289172,55.36,75273.275,0.0,0.93987,3e-05,9.25644]
[1776596295178,55.37,75272.725,0.0,0.93984,3e-05,9.25953]
[1776596300183,55.37,75270.835,0.0,0.93978,3e-05,9.26669]
[1776596306154,55.37,75268.305,0.0,0.9397,3e-05,9.27602]
[1776596311018,55.38,75266.43,0.0,0.93964,3e-05,9.2828]
[1776596311194,55.38,75266.43,0.0,0.93964,3e-05,9.2828]
[1776596317202,55.38,75266.8,0.0,0.93966,3e-05,9.28011]
[1776596318441,55.38,75266.8,0.0,0.93966,3e-05,9.28011]
[1776596318695,55.38,75266.8,0.0,0.93966,3e-05,9.28011]
[1776596319926,55.38,75266.8,0.0,0.93966,3e-05,9.28048]
[1776596319938,55.38,75266.8,0.0,0.93966,3e-05,9.28048]
[1776596320025,55.38,75266.8,0.0,0.93965,3e-05,9.28067]
[1776596325210,55.38,75269.78,0.0,0.93973,3e-05,9.27202]
[1776596326275,55.38,75269.78,0.0,0.93973,3e-05,9.27202]
[1776596326438,55.38,75269.78,0.0,0.93973,3e-05,9.27202]
[1776596329916,55.38,75274.24,0.0,0.93985,3e-05,9.25844]
[1776596330792,55.39,75274.24,0.0,0.93984,3e-05,9.25866]
[1776596330947,55.39,75274.24,0.0,0.93984,3e-05,9.25866]
[1776596330998,55.39,75274.24,0.0,0.93984,3e-05,9.25889]
[1776596336221,55.39,75276.52,0.0,0.9399,3e-05,9.25267]
[1776596341226,55.39,75279.575,0.0,0.93997,3e-05,9.244]
[1776596346231,55.4,75278.32,0.0,0.93993,3e-05,9.24921]
[1776596351236,55.4,75272.685,0.0,0.93976,3e-05,9.26844]
[1776596357242,55.4,75269.965,0.0,0.93968,3e-05,9.27833]
[1776596362247,55.4,75268.92,0.0,0.93964,3e-05,9.28258]
[1776596367253,55.41,75268.495,0.0,0.93962,3e-05,9.28481]
[1776596372259,55.41,75268.89,0.0,0.93964,3e-05,9.28163]
[1776596377264,55.41,75269.17,0.0,0.93964,3e-05,9.2816]
[1776596382269,55.41,75270.24,0.0,0.93968,3e-05,9.27736]
[1776596387274,55.41,75271.315,0.0,0.93971,3e-05,9.27315]
[1776596392281,55.4,75271.045,0.0,0.93971,3e-05,9.2733]
[1776596397286,55.4,75272.17,0.0,0.93975,3e-05,9.26895]
[1776596402830,55.4,75272.83,0.0,0.93978,3e-05,9.266]
[1776596407864,55.4,75275.0,0.0,0.93984,3e-05,9.25839]
[1776596412899,55.4,75272.135,0.0,0.93977,3e-05,9.26705]
[1776596417935,55.39,75269.215,0.0,0.93969,3e-05,9.27553]
[1776596423312,55.39,75270.485,0.0,0.93974,3e-05,9.27023]
[1776596428006,55.39,75278.215,0.0,0.93996,3e-05,9.24421]
[1776596433040,55.39,75282.14,0.0,0.94009,3e-05,9.22794]
[1776596438075,55.38,75285.145,0.0,0.94018,3e-05,9.21747]
[1776596444117,55.38,75286.03,0.0,0.94022,3e-05,9.21373]
[1776596449152,55.38,75289.365,0.0,0.94031,3e-05,9.20234]
[1776596454187,55.38,75293.17,0.0,0.94042,3e-05,9.18954]
[1776596459222,55.38,75300.235,0.0,0.94062,3e-05,9.16645]
[1776596459497,55.38,75300.235,0.0,0.94062,3e-05,9.16645]
[1776596459704,55.38,75300.235,0.0,0.94062,3e-05,9.16645]
[1776596463070,55.38,75302.39,0.0,0.94068,3e-05,9.15937]
[1776596463198,55.38,75302.39,0.0,0.94068,3e-05,9.15937]
[1776596463250,55.38,75302.39,0.0,0.94068,3e-05,9.1593]
[1776596467278,55.38,75297.795,0.0,0.94056,3e-05,9.1737]
[1776596471450,55.38,75299.2,0.0,0.9406,3e-05,9.1689]
[1776596473319,55.37,75303.78,0.0,0.94073,3e-05,9.15411]
[1776596474385,55.37,75301.96,0.0,0.94068,3e-05,9.15988]
[1776596474445,55.37,75301.96,0.0,0.94068,3e-05,9.15988]
[1776596475334,55.37,75301.96,0.0,0.94068,3e-05,9.15982]
[1776596480371,55.37,75303.035,0.0,0.94071,3e-05,9.15609]
[1776596485378,55.37,75303.195,0.0,0.94072,3e-05,9.15531]
[1776596487283,55.37,75302.795,0.0,0.94071,3e-05,9.15654]
[1776596495606,55.37,75301.66,0.0,0.94069,3e-05,9.15694]
[1776596498463,55.37,75302.09,0.0,0.94071,3e-05,9.1554]
[1776596498697,55.37,75302.09,0.0,0.94071,3e-05,9.1554]
[1776596499392,55.37,75301.94,0.0,0.9407,3e-05,9.15582]
[1776596504397,55.37,75301.275,0.0,0.94069,3e-05,9.15769]
[1776596509402,55.37,75301.82,0.0,0.94071,3e-05,9.15566]
[1776596514407,55.37,75300.225,0.0,0.94066,3e-05,9.16049]
[1776596519412,55.37,75300.54,0.0,0.94067,3e-05,9.15918]
[1776596524417,55.37,75300.59,0.0,0.94068,3e-05,9.15873]
[1776596529422,55.37,75300.415,0.0,0.94068,3e-05,9.159]
[1776596534428,55.37,75301.56,0.0,0.94071,3e-05,9.15506]
[1776596540434,55.37,75301.91,0.0,0.94072,3e-05,9.15364]
[1776596545439,55.36,75301.585,0.0,0.94071,3e-05,9.15443]
[1776596550444,55.36,75300.2,0.0,0.94068,3e-05,9.15861]
[1776596552447,55.36,75296.3,0.0,0.94059,3e-05,9.16822]
[1776596558453,55.36,75294.94,0.0,0.94056,3e-05,9.17213]
[1776596558634,55.36,75294.94,0.0,0.94056,3e-05,9.17213]
[1776596558703,55.36,75294.94,0.0,0.94056,3e-05,9.17213]
[1776596559454,55.36,75294.83,0.0,0.94055,3e-05,9.1724]
[1776596564959,55.36,75289.05,0.0,0.9404,3e-05,9.1904]
[1776596569994,55.36,75285.225,0.0,0.9403,3e-05,9.20237]
[1776596571242,55.36,75285.225,0.0,0.9403,3e-05,9.20237]
[1776596571438,55.36,75285.225,0.0,0.9403,3e-05,9.20237]
[1776596571470,55.36,75278.49,0.0,0.94011,3e-05,9.22403]
[1776596571819,55.36,75278.49,0.0,0.94011,3e-05,9.22403]
[1776596573439,55.36,75278.49,0.0,0.94011,3e-05,9.22382]
[1776596579058,55.36,75273.505,0.0,0.93999,3e-05,9.23832]
[1776596580737,55.35,75272.09,0.0,0.93995,3e-05,9.24264]
[1776596580943,55.35,75272.09,0.0,0.93995,3e-05,9.24264]
[1776596581376,55.35,75272.09,0.0,0.93995,3e-05,9.24264]
[1776596581443,55.35,75272.09,0.0,0.93995,3e-05,9.24264]
[1776596581477,55.35,75272.09,0.0,0.93995,3e-05,9.24241]
[1776596587114,55.35,75268.81,0.0,0.93987,3e-05,9.25152]
[1776596592149,55.35,75266.895,0.0,0.93983,3e-05,9.25641]
[1776596593284,55.35,75266.895,0.0,0.93983,3e-05,9.25641]
[1776596593448,55.35,75266.895,0.0,0.93983,3e-05,9.25641]
[1776596593492,55.35,75265.565,0.0,0.93979,3e-05,9.26044]
[1776596593545,55.35,75265.565,0.0,0.93979,3e-05,9.26044]
[1776596593695,55.35,75265.565,0.0,0.93979,3e-05,9.26044]
[1776596599498,55.34,75264.38,0.0,0.93977,3e-05,9.26265]
[1776596604504,55.34,75261.755,0.0,0.93971,3e-05,9.26977]
[1776596610510,55.33,75260.11,0.0,0.93968,3e-05,9.27342]
[1776596613685,55.33,75259.71,0.0,0.93969,3e-05,9.27111]
[1776596613908,55.33,75259.71,0.0,0.93969,3e-05,9.27111]
[1776596613948,55.33,75259.71,0.0,0.93969,3e-05,9.27111]
[1776596614303,55.33,75259.71,0.0,0.93969,3e-05,9.27083]
[1776596619519,55.33,75259.49,0.0,0.9397,3e-05,9.27017]
[1776596620936,55.33,75259.475,0.0,0.9397,3e-05,9.26994]
[1776596621190,55.33,75259.475,0.0,0.9397,3e-05,9.26994]
[1776596621197,55.33,75259.475,0.0,0.9397,3e-05,9.26994]
[1776596621435,55.33,75259.475,0.0,0.9397,3e-05,9.26994]
[1776596621463,55.33,75259.475,0.0,0.9397,3e-05,9.26967]
[1776596628528,55.32,75258.995,0.0,0.93971,3e-05,9.26928]
[1776596633534,55.32,75256.215,0.0,0.93964,3e-05,9.27686]
[1776596639478,55.31,75256.44,0.0,0.93966,3e-05,9.27443]
[1776596641338,55.31,75258.68,0.0,0.93973,3e-05,9.26691]
[1776596641449,55.31,75258.68,0.0,0.93973,3e-05,9.26691]
[1776596641492,55.31,75258.68,0.0,0.93973,3e-05,9.26664]
[1776596641860,55.31,75258.68,0.0,0.93973,3e-05,9.26664]
[1776596641944,55.31,75258.68,0.0,0.93973,3e-05,9.26664]
[1776596648541,55.31,75258.06,0.0,0.93973,3e-05,9.26676]
[1776596650881,55.31,75258.385,0.0,0.93974,3e-05,9.26517]
[1776596650950,55.31,75258.385,0.0,0.93974,3e-05,9.26517]
[1776596651166,55.31,75258.385,0.0,0.93974,3e-05,9.26517]
[1776596651203,55.31,75258.385,0.0,0.93974,3e-05,9.26517]
[1776596651267,55.31,75258.385,0.0,0.93974,3e-05,9.26491]
[1776596659561,55.3,75259.79,0.0,0.9398,3e-05,9.25831]
[1776596663565,55.3,75264.225,0.0,0.93993,3e-05,9.24302]
[1776596664823,55.3,75265.205,0.0,0.93996,3e-05,9.23963]
[1776596664944,55.3,75265.205,0.0,0.93996,3e-05,9.23963]
[1776596665250,55.3,75265.205,0.0,0.93996,3e-05,9.23963]
[1776596665441,55.3,75265.205,0.0,0.93996,3e-05,9.23963]
[1776596665543,55.3,75265.205,0.0,0.93996,3e-05,9.23941]
[1776596670572,55.29,75267.31,0.0,0.94003,3e-05,9.23154]
[1776596675577,55.29,75268.61,0.0,0.94009,3e-05,9.22358]
[1776596680583,55.29,75269.305,0.0,0.94012,3e-05,9.22036]
[1776596685588,55.29,75269.47,0.0,0.94013,3e-05,9.21927]
[1776596686579,55.29,75269.47,0.0,0.94013,3e-05,9.21927]
[1776596686589,55.29,75270.08,0.0,0.94014,3e-05,9.21731]
[1776596686705,55.29,75270.08,0.0,0.94014,3e-05,9.21731]
[1776596686855,55.29,75270.08,0.0,0.94014,3e-05,9.21731]
[1776596686942,55.29,75270.08,0.0,0.94014,3e-05,9.21731]
[1776596696599,55.28,75271.905,0.0,0.9402,3e-05,9.21023]
[1776596701107,55.28,75272.48,0.0,0.94022,3e-05,9.20786]
[1776596701209,55.28,75272.48,0.0,0.94022,3e-05,9.20786]
[1776596701476,55.28,75272.48,0.0,0.94022,3e-05,9.20786]
[1776596701522,55.28,75272.48,0.0,0.94022,3e-05,9.20774]
[1776596701696,55.28,75272.48,0.0,0.94022,3e-05,9.20774]
[1776596707610,55.28,75270.81,0.0,0.94018,3e-05,9.21237]
[1776596708234,55.28,75270.81,0.0,0.94018,3e-05,9.21237]
[1776596708448,55.28,75270.81,0.0,0.94018,3e-05,9.21237]
[1776596708502,55.28,75270.81,0.0,0.94018,3e-05,9.21237]
[1776596708543,55.28,75270.81,0.0,0.94019,3e-05,9.21224]
[1776596708699,55.28,75270.81,0.0,0.94019,3e-05,9.21224]
[1776596714617,55.28,75267.525,0.0,0.9401,3e-05,9.22199]
[1776596715467,55.28,75267.525,0.0,0.9401,3e-05,9.22199]
[1776596715547,55.28,75267.525,0.0,0.9401,3e-05,9.22184]
[1776596715702,55.28,75267.525,0.0,0.9401,3e-05,9.22184]
[1776596715848,55.28,75267.525,0.0,0.9401,3e-05,9.22184]
[1776596715942,55.28,75267.525,0.0,0.9401,3e-05,9.22184]
[1776596721100,55.28,75267.36,0.0,0.9401,3e-05,9.22164]
[1776596721199,55.28,75267.36,0.0,0.9401,3e-05,9.22164]
[1776596721201,55.28,75267.36,0.0,0.94011,3e-05,9.22149]
[1776596726112,55.27,75266.29,0.0,0.94008,3e-05,9.22449]
[1776596726197,55.27,75266.29,0.0,0.94008,3e-05,9.22449]
[1776596732127,55.27,75264.31,0.0,0.94004,3e-05,9.22762]
[1776596739644,55.27,75263.16,0.0,0.94001,3e-05,9.23125]
[1776596740645,55.27,75273.335,0.0,0.94029,3e-05,9.19848]
[1776596741646,55.27,75282.605,0.0,0.94055,3e-05,9.16874]
[1776596742111,55.27,75282.605,0.0,0.94055,3e-05,9.16874]
[1776596742199,55.27,75282.605,0.0,0.94055,3e-05,9.16857]
[1776596742716,55.27,75282.605,0.0,0.94055,3e-05,9.16857]
[1776596743070,55.27,75282.605,0.0,0.94055,3e-05,9.16857]
[1776596743170,55.27,75282.605,0.0,0.94055,3e-05,9.16857]
[1776596748242,55.27,75279.33,0.0,0.94047,3e-05,9.17803]
[1776596753276,55.27,75278.11,0.0,0.94044,3e-05,9.18101]
[1776596758311,55.27,75277.635,0.0,0.94043,3e-05,9.18236]
[1776596758988,55.27,75277.635,0.0,0.94043,3e-05,9.18236]
[1776596759201,55.27,75277.635,0.0,0.94043,3e-05,9.18236]
[1776596759315,55.27,75277.635,0.0,0.94043,3e-05,9.18236]
[1776596759443,55.27,75277.635,0.0,0.94043,3e-05,9.18236]
[1776596759544,55.27,75277.635,0.0,0.94043,3e-05,9.18243]
[1776596765360,55.27,75278.295,0.0,0.94045,3e-05,9.18072]
[1776596768371,55.27,75278.43,0.0,0.94045,3e-05,9.18042]
[1776596768446,55.27,75278.43,0.0,0.94045,3e-05,9.18042]
[1776596768468,55.27,75278.43,0.0,0.94045,3e-05,9.1805]
[1776596768881,55.27,75278.43,0.0,0.94045,3e-05,9.1805]
[1776596768952,55.27,75278.43,0.0,0.94045,3e-05,9.1805]
[1776596774423,55.27,75278.86,0.0,0.94046,3e-05,9.17954]
[1776596779118,55.27,75279.15,0.0,0.94046,3e-05,9.17893]
[1776596779204,55.27,75279.15,0.0,0.94046,3e-05,9.17893]
[1776596779458,55.27,75279.15,0.0,0.94046,3e-05,9.17904]
[1776596779839,55.27,75279.15,0.0,0.94046,3e-05,9.17904]
[1776596779948,55.27,75279.15,0.0,0.94046,3e-05,9.17904]
[1776596781472,55.27,75285.005,0.0,0.94062,3e-05,9.16041]
[1776596783486,55.27,75280.5,0.0,0.9405,3e-05,9.17505]
[1776596784823,55.27,75279.21,0.0,0.94046,3e-05,9.17927]
[1776596784947,55.27,75279.21,0.0,0.94046,3e-05,9.17927]
[1776596785241,55.27,75279.21,0.0,0.94046,3e-05,9.17927]
[1776596785442,55.27,75279.21,0.0,0.94046,3e-05,9.17927]
[1776596785500,55.27,75279.21,0.0,0.94046,3e-05,9.17934]
[1776596795570,55.27,75278.5,0.0,0.94046,3e-05,9.1778]
[1776596796558,55.27,75278.5,0.0,0.94046,3e-05,9.1778]
[1776596796577,55.27,75278.5,0.0,0.94047,3e-05,9.17771]
[1776596796705,55.27,75278.5,0.0,0.94047,3e-05,9.17771]
[1776596797225,55.27,75278.5,0.0,0.94047,3e-05,9.17771]
[1776596797439,55.27,75278.5,0.0,0.94047,3e-05,9.17771]
[1776596797583,55.27,75278.5,0.0,0.94047,3e-05,9.17762]
[1776596798591,55.27,75284.61,0.0,0.94064,3e-05,9.15788]
[1776596800690,55.27,75284.69,0.0,0.94064,3e-05,9.15754]
[1776596800707,55.27,75285.23,0.0,0.94065,3e-05,9.15572]
[1776596803838,55.27,75285.35,0.0,0.94066,3e-05,9.15507]
[1776596803943,55.27,75285.35,0.0,0.94066,3e-05,9.15507]
[1776596809135,55.27,75282.08,0.0,0.94057,3e-05,9.16586]
[1776596809191,55.27,75282.08,0.0,0.94057,3e-05,9.16586]
[1776596809509,55.27,75282.08,0.0,0.94057,3e-05,9.16586]
[1776596809695,55.27,75282.08,0.0,0.94057,3e-05,9.16586]
[1776596809716,55.27,75279.085,0.0,0.94048,3e-05,9.17541]
[1776596814721,55.27,75278.915,0.0,0.94048,3e-05,9.17559]
[1776596818259,55.27,75278.865,0.0,0.94048,3e-05,9.17554]
[1776596818448,55.27,75278.865,0.0,0.94048,3e-05,9.17554]
[1776596818543,55.27,75278.865,0.0,0.94048,3e-05,9.17547]
[1776596818917,55.27,75278.865,0.0,0.94048,3e-05,9.17547]
[1776596818949,55.27,75278.865,0.0,0.94048,3e-05,9.17547]
[1776596824733,55.27,75281.505,0.0,0.94056,3e-05,9.16656]
[1776596828641,55.26,75282.13,0.0,0.94058,3e-05,9.16438]
[1776596828691,55.26,75282.13,0.0,0.94058,3e-05,9.16438]
[1776596828737,55.26,75282.7,0.0,0.9406,3e-05,9.1625]
[1776596829268,55.26,75282.7,0.0,0.9406,3e-05,9.1625]
[1776596829444,55.26,75282.7,0.0,0.9406,3e-05,9.1625]
[1776596834743,55.26,75282.345,0.0,0.94059,3e-05,9.16333]
[1776596838183,55.26,75282.395,0.0,0.94059,3e-05,9.16302]
[1776596838447,55.26,75282.395,0.0,0.94059,3e-05,9.16302]
[1776596838503,55.26,75282.395,0.0,0.94059,3e-05,9.16296]
[1776596838875,55.26,75282.395,0.0,0.94059,3e-05,9.16296]
[1776596838946,55.26,75282.395,0.0,0.94059,3e-05,9.16296]
[1776596839748,55.26,75278.885,0.0,0.94049,3e-05,9.17418]
[1776596845368,55.26,75278.06,0.0,0.94047,3e-05,9.17654]
[1776596845440,55.26,75278.06,0.0,0.94047,3e-05,9.17654]
[1776596845478,55.26,75278.06,0.0,0.94048,3e-05,9.17639]
[1776596845937,55.26,75278.06,0.0,0.94048,3e-05,9.17639]
[1776596846200,55.26,75278.06,0.0,0.94048,3e-05,9.17639]
[1776596851760,55.26,75277.12,0.0,0.94047,3e-05,9.17621]
[1776596856764,55.26,75277.12,0.0,0.94047,3e-05,9.17584]
[1776596864772,55.26,75278.375,0.0,0.94051,3e-05,9.17126]
[1776596866673,55.26,75278.38,0.0,0.94051,3e-05,9.17118]
[1776596866698,55.26,75278.38,0.0,0.94051,3e-05,9.17118]
[1776596866774,55.26,75281.78,0.0,0.94061,3e-05,9.1602]
[1776596867368,55.26,75281.78,0.0,0.94061,3e-05,9.1602]
[1776596867449,55.26,75281.78,0.0,0.94061,3e-05,9.1602]
[1776596873781,55.26,75282.33,0.0,0.94062,3e-05,9.15812]
[1776596878786,55.26,75280.57,0.0,0.94058,3e-05,9.16354]
[1776596883791,55.26,75280.9,0.0,0.94059,3e-05,9.16223]
[1776596888796,55.26,75281.11,0.0,0.9406,3e-05,9.16131]
[1776596893801,55.26,75281.305,0.0,0.9406,3e-05,9.16045]
[1776596895354,55.25,75281.565,0.0,0.94061,3e-05,9.15956]
[1776596895442,55.25,75281.565,0.0,0.94061,3e-05,9.15956]
[1776596895456,55.25,75281.565,0.0,0.94061,3e-05,9.15952]
[1776596896201,55.25,75281.565,0.0,0.94061,3e-05,9.15952]
[1776596896443,55.25,75281.565,0.0,0.94061,3e-05,9.15952]
[1776596901809,55.25,75282.075,0.0,0.94063,3e-05,9.15764]
[1776596902884,55.25,75282.075,0.0,0.94063,3e-05,9.1576]
[1776596902939,55.25,75282.075,0.0,0.94063,3e-05,9.1576]
[1776596903412,55.25,75282.075,0.0,0.94063,3e-05,9.1576]
[1776596903444,55.25,75282.075,0.0,0.94063,3e-05,9.1576]
[1776596903545,55.25,75282.075,0.0,0.94063,3e-05,9.15756]
[1776596910653,55.25,75282.6,0.0,0.94064,3e-05,9.15572]
[1776596910694,55.25,75282.6,0.0,0.94064,3e-05,9.15572]
[1776596910795,55.25,75282.6,0.0,0.94065,3e-05,9.1556]
[1776596911595,55.25,75282.6,0.0,0.94065,3e-05,9.1556]
[1776596911699,55.25,75282.6,0.0,0.94065,3e-05,9.1556]
[1776596917425,55.25,75284.72,0.0,0.94072,3e-05,9.14583]
[1776596918673,55.25,75284.72,0.0,0.94072,3e-05,9.14583]
[1776596918693,55.25,75284.72,0.0,0.94072,3e-05,9.14583]
[1776596918771,55.25,75284.72,0.0,0.94072,3e-05,9.14581]
[1776596920147,55.25,75285.29,0.0,0.94074,3e-05,9.14396]
[1776596920191,55.25,75285.29,0.0,0.94074,3e-05,9.14396]
[1776596924474,55.25,75289.46,0.0,0.94085,3e-05,9.13053]
[1776596926157,55.25,75289.61,0.0,0.94086,3e-05,9.13006]
[1776596929453,55.25,75290.07,0.0,0.94087,3e-05,9.1286]
[1776596929707,55.25,75290.07,0.0,0.94087,3e-05,9.1286]
[1776596932530,55.25,75293.375,0.0,0.94096,3e-05,9.11807]
[1776596933700,55.25,75293.375,0.0,0.94096,3e-05,9.11807]
[1776596935565,55.25,75294.285,0.0,0.94098,3e-05,9.11531]
[1776596936586,55.25,75310.355,0.0,0.94142,3e-05,9.06388]
[1776596937643,55.25,75310.355,0.0,0.94142,3e-05,9.06388]
[1776596937673,55.25,75310.355,0.0,0.94142,3e-05,9.06391]
[1776596938596,55.25,75323.995,0.0,0.94179,3e-05,9.02049]
[1776596939603,55.25,75346.755,0.0,0.94241,3e-05,8.94824]
[1776596940610,55.25,75344.08,0.0,0.94234,3e-05,8.95675]
[1776596941663,55.25,75334.18,0.0,0.94207,3e-05,8.9882]
[1776596942640,55.25,75332.095,0.0,0.94201,3e-05,8.99489]
[1776596943646,55.25,75341.535,0.0,0.94227,3e-05,8.96502]
[1776596944654,55.25,75353.26,0.0,0.94258,3e-05,8.92799]
[1776596949689,55.26,75354.565,0.0,0.94261,3e-05,8.92449]
[1776596954724,55.26,75355.22,0.0,0.94262,3e-05,8.92312]
[1776596955589,55.26,75355.22,0.0,0.94262,3e-05,8.92312]
[1776596955731,55.26,75355.22,0.0,0.94262,3e-05,8.92329]
[1776596956738,55.26,75362.865,0.0,0.94282,3e-05,8.89939]
[1776596957745,55.26,75383.49,0.0,0.94337,3e-05,8.83472]
[1776596958752,55.26,75397.14,0.0,0.94373,3e-05,8.79217]
[1776596959460,55.26,75397.14,0.0,0.94373,3e-05,8.79217]
[1776596959759,55.26,75397.14,0.0,0.94373,3e-05,8.79247]
[1776596960766,55.26,75389.185,0.0,0.94351,3e-05,8.81775]
[1776596962780,55.26,75398.7,0.0,0.94376,3e-05,8.78831]
[1776596963787,55.26,75405.25,0.0,0.94393,3e-05,8.76788]
[1776596964794,55.26,75409.925,0.0,0.94406,3e-05,8.75335]
[1776596967815,55.27,75414.95,0.0,0.94418,3e-05,8.73799]
[1776596968822,55.27,75417.99,0.0,0.94426,3e-05,8.72867]
[1776596969829,55.27,75425.645,0.0,0.94446,3e-05,8.70496]
[1776596973209,55.27,75425.88,0.0,0.94448,3e-05,8.70205]
[1776596973857,55.27,75425.88,0.0,0.94448,3e-05,8.70223]
[1776596974893,55.27,75428.605,0.0,0.94455,3e-05,8.69393]
[1776596977219,55.27,75428.605,0.0,0.94454,3e-05,8.6943]
[1776596977885,55.27,75428.605,0.0,0.94454,3e-05,8.69449]
[1776596981190,55.27,75429.86,0.0,0.94457,3e-05,8.69115]
[1776596981900,55.27,75424.6,0.0,0.94443,3e-05,8.7077]
[1776596982998,55.27,75423.85,0.0,0.94441,3e-05,8.7102]
[1776596983210,55.27,75423.85,0.0,0.94441,3e-05,8.7102]
[1776596985909,55.27,75430.29,0.0,0.94458,3e-05,8.69064]
[1776596987910,55.27,75438.33,0.0,0.94479,3e-05,8.66536]
[1776596988631,55.27,75438.33,0.0,0.94479,3e-05,8.66536]
[1776596988701,55.27,75438.33,0.0,0.94479,3e-05,8.66536]
[1776596989912,55.27,75443.235,0.0,0.94492,3e-05,8.64991]
[1776596991916,55.27,75456.095,0.0,0.94525,3e-05,8.60993]
[1776596992917,55.27,75468.1,0.0,0.94556,3e-05,8.57284]
[1776596993918,55.27,75475.135,0.0,0.94574,3e-05,8.55121]
[1776596998089,55.27,75479.04,0.0,0.94584,3e-05,8.53947]
[1776596999924,55.27,75486.265,0.0,0.94602,3e-05,8.51744]
[1776597002142,55.27,75483.9,0.0,0.94596,3e-05,8.52494]
[1776597007932,55.28,75486.13,0.0,0.94601,3e-05,8.51878]
[1776597011618,55.28,75486.32,0.0,0.94601,3e-05,8.51855]
[1776597011696,55.28,75486.32,0.0,0.94601,3e-05,8.51855]
[1776597014680,55.28,75489.59,0.0,0.94609,3e-05,8.50887]
[1776597014698,55.28,75489.59,0.0,0.94609,3e-05,8.50887]
[1776597016552,55.28,75488.325,0.0,0.94606,3e-05,8.51301]
[1776597016694,55.28,75488.325,0.0,0.94606,3e-05,8.51301]
[1776597016754,55.28,75488.325,0.0,0.94606,3e-05,8.51314]
[1776597020497,55.28,75488.4,0.0,0.94605,3e-05,8.51327]
[1776597020695,55.28,75488.4,0.0,0.94605,3e-05,8.51327]
[1776597021946,55.28,75483.8,0.0,0.94594,3e-05,8.52763]
[1776597026952,55.28,75480.785,0.0,0.94586,3e-05,8.53735]
[1776597028638,55.28,75479.135,0.0,0.94581,3e-05,8.54251]
[1776597028700,55.28,75479.135,0.0,0.94581,3e-05,8.54251]
[1776597030956,55.28,75469.685,0.0,0.94557,3e-05,8.5718]
[1776597031251,55.28,75469.685,0.0,0.94557,3e-05,8.5718]
[1776597031447,55.28,75469.685,0.0,0.94557,3e-05,8.5718]
[1776597032914,55.28,75469.685,0.0,0.94558,3e-05,8.56915]
[1776597032940,55.28,75469.685,0.0,0.94558,3e-05,8.56915]
[1776597032958,55.28,75470.535,0.0,0.94561,3e-05,8.56657]
[1776597035641,55.28,75469.725,0.0,0.94558,3e-05,8.56914]
[1776597035691,55.28,75469.725,0.0,0.94558,3e-05,8.56914]
[1776597037963,55.28,75460.675,0.0,0.94535,3e-05,8.59714]
[1776597038964,55.28,75443.78,0.0,0.94491,3e-05,8.64938]
[1776597040966,55.28,75437.725,0.0,0.94476,3e-05,8.66794]
[1776597041967,55.28,75432.69,0.0,0.94463,3e-05,8.68345]
[1776597043969,55.28,75425.43,0.0,0.94444,3e-05,8.7057]
[1776597044970,55.28,75414.73,0.0,0.94416,3e-05,8.73919]
[1776597045971,55.28,75409.315,0.0,0.94402,3e-05,8.7562]
[1776597050976,55.28,75404.735,0.0,0.94389,3e-05,8.77123]
[1776597051977,55.28,75396.265,0.0,0.94367,3e-05,8.7981]
[1776597052350,55.28,75396.265,0.0,0.94367,3e-05,8.7981]
[1776597053979,55.28,75384.815,0.0,0.94336,3e-05,8.83464]
[1776597054980,55.29,75364.91,0.0,0.94283,3e-05,8.89752]
[1776597056443,55.29,75367.21,0.0,0.94289,3e-05,8.89044]
[1776597061988,55.29,75371.92,0.0,0.943,3e-05,8.87671]
[1776597065629,55.29,75372.86,0.0,0.94302,3e-05,8.87437]
[1776597065695,55.29,75372.86,0.0,0.94302,3e-05,8.87437]
[1776597069221,55.29,75375.625,0.0,0.94309,3e-05,8.86651]
[1776597069437,55.29,75375.625,0.0,0.94309,3e-05,8.86651]
[1776597069538,55.29,75375.625,0.0,0.94309,3e-05,8.86675]
[1776597070304,55.29,75375.625,0.0,0.94309,3e-05,8.86675]
[1776597070452,55.29,75375.625,0.0,0.94309,3e-05,8.86675]
[1776597071550,55.29,75381.2,0.0,0.94324,3e-05,8.8492]
[1776597074411,55.29,75385.38,0.0,0.94335,3e-05,8.83611]
[1776597074437,55.29,75385.38,0.0,0.94335,3e-05,8.83611]
[1776597075578,55.29,75392.825,0.0,0.94354,3e-05,8.81283]
[1776597077592,55.29,75398.095,0.0,0.94368,3e-05,8.79647]
[1776597078211,55.29,75398.095,0.0,0.94368,3e-05,8.79647]
[1776597078442,55.29,75398.095,0.0,0.94368,3e-05,8.79647]
[1776597078599,55.29,75398.095,0.0,0.94368,3e-05,8.79656]
[1776597079853,55.29,75398.095,0.0,0.94368,3e-05,8.79656]
[1776597079944,55.29,75398.095,0.0,0.94368,3e-05,8.79656]
[1776597085866,55.3,75403.25,0.0,0.94381,3e-05,8.78099]
[1776597085940,55.3,75403.25,0.0,0.94381,3e-05,8.78099]
[1776597086905,55.3,75403.25,0.0,0.94381,3e-05,8.78109]
[1776597086942,55.3,75403.25,0.0,0.94381,3e-05,8.78109]
[1776597087016,55.3,75407.93,0.0,0.94393,3e-05,8.76657]
[1776597092648,55.3,75407.375,0.0,0.94393,3e-05,8.76622]
[1776597092690,55.3,75407.375,0.0,0.94393,3e-05,8.76622]
[1776597097740,55.3,75406.575,0.0,0.9439,3e-05,8.76947]
[1776597100053,55.3,75406.35,0.0,0.94389,3e-05,8.77041]
[1776597100196,55.3,75406.35,0.0,0.94389,3e-05,8.77041]
[1776597102170,55.3,75406.29,0.0,0.94389,3e-05,8.77084]
[1776597102192,55.3,75406.29,0.0,0.94389,3e-05,8.77084]
[1776597102775,55.3,75406.29,0.0,0.94389,3e-05,8.77096]
[1776597105439,55.3,75406.66,0.0,0.9439,3e-05,8.77004]
[1776597105701,55.3,75406.66,0.0,0.9439,3e-05,8.77004]
[1776597107810,55.3,75401.345,0.0,0.94376,3e-05,8.78696]
[1776597108496,55.3,75401.345,0.0,0.94376,3e-05,8.78696]
[1776597108696,55.3,75401.345,0.0,0.94376,3e-05,8.78696]
[1776597108855,55.3,75401.345,0.0,0.94376,3e-05,8.78696]
[1776597108940,55.3,75401.345,0.0,0.94376,3e-05,8.78696]
[1776597108956,55.3,75401.345,0.0,0.94376,3e-05,8.78701]
[1776597109824,55.3,75392.995,0.0,0.94353,3e-05,8.81349]
[1776597111852,55.3,75391.5,0.0,0.94349,3e-05,8.81846]
[1776597111943,55.3,75391.5,0.0,0.94349,3e-05,8.81846]
[1776597112038,55.3,75391.5,0.0,0.94349,3e-05,8.81847]
[1776597112133,55.3,75391.5,0.0,0.94349,3e-05,8.81847]
[1776597112195,55.3,75391.5,0.0,0.94349,3e-05,8.81847]
[1776597113910,55.3,75399.645,0.0,0.9437,3e-05,8.79303]
[1776597115911,55.3,75399.885,0.0,0.94371,3e-05,8.79233]
[1776597115934,55.3,75399.885,0.0,0.94371,3e-05,8.79233]
[1776597116881,55.3,75399.885,0.0,0.94371,3e-05,8.79239]
[1776597116942,55.3,75399.885,0.0,0.94371,3e-05,8.79239]
[1776597117038,55.31,75399.885,0.0,0.94371,3e-05,8.79245]
[1776597120510,55.31,75396.955,0.0,0.94363,3e-05,8.80177]
[1776597120693,55.31,75396.955,0.0,0.94363,3e-05,8.80177]
[1776597123981,55.31,75388.745,0.0,0.9434,3e-05,8.82869]
[1776597129016,55.31,75387.935,0.0,0.94337,3e-05,8.83256]
[1776597130288,55.31,75387.475,0.0,0.94336,3e-05,8.83427]
[1776597130439,55.31,75387.475,0.0,0.94336,3e-05,8.83427]
[1776597131030,55.31,75387.475,0.0,0.94336,3e-05,8.83453]
[1776597132435,55.31,75387.475,0.0,0.94335,3e-05,8.83478]
[1776597137110,55.32,75385.435,0.0,0.94329,3e-05,8.84245]
[1776597137199,55.32,75385.435,0.0,0.94329,3e-05,8.84245]
[1776597138081,55.32,75385.435,0.0,0.94329,3e-05,8.8427]
[1776597139563,55.32,75385.995,0.0,0.9433,3e-05,8.84122]
[1776597139693,55.32,75385.995,0.0,0.9433,3e-05,8.84122]
[1776597141102,55.32,75392.295,0.0,0.94346,3e-05,8.82199]
[1776597143104,55.32,75397.03,0.0,0.94359,3e-05,8.8071]
[1776597143609,55.32,75397.03,0.0,0.94359,3e-05,8.8071]
[1776597143692,55.32,75397.03,0.0,0.94359,3e-05,8.8071]
[1776597143793,55.32,75397.03,0.0,0.94359,3e-05,8.80709]
[1776597145445,55.32,75393.825,0.0,0.9435,3e-05,8.81712]
[1776597145691,55.32,75393.825,0.0,0.9435,3e-05,8.81712]
[1776597151112,55.32,75396.21,0.0,0.94358,3e-05,8.80682]
[1776597154396,55.32,75392.705,0.0,0.94349,3e-05,8.81777]
[1776597154444,55.32,75392.705,0.0,0.94349,3e-05,8.81777]
[1776597155116,55.32,75392.095,0.0,0.94347,3e-05,8.81966]
[1776597155290,55.32,75392.095,0.0,0.94347,3e-05,8.81966]
[1776597155441,55.32,75392.095,0.0,0.94347,3e-05,8.81966]
[1776597160121,55.32,75384.745,0.0,0.94328,3e-05,8.84317]
[1776597160663,55.32,75384.745,0.0,0.94328,3e-05,8.84317]
[1776597160691,55.32,75384.745,0.0,0.94328,3e-05,8.84317]
[1776597160764,55.32,75384.745,0.0,0.94327,3e-05,8.84342]
[1776597161198,55.32,75384.745,0.0,0.94327,3e-05,8.84342]
[1776597161444,55.32,75384.745,0.0,0.94327,3e-05,8.84342]
[1776597167128,55.32,75387.775,0.0,0.94334,3e-05,8.83544]
[1776597167566,55.32,75387.775,0.0,0.94334,3e-05,8.83544]
[1776597167692,55.32,75387.775,0.0,0.94334,3e-05,8.83544]
[1776597167791,55.33,75387.775,0.0,0.94334,3e-05,8.83571]
[1776597168850,55.33,75387.775,0.0,0.94334,3e-05,8.83571]
[1776597168936,55.33,75387.775,0.0,0.94334,3e-05,8.83571]
[1776597172133,55.33,75392.215,0.0,0.94345,3e-05,8.82285]
[1776597174135,55.33,75400.805,0.0,0.94367,3e-05,8.7962]
[1776597175136,55.33,75405.73,0.0,0.9438,3e-05,8.78081]
[1776597175686,55.33,75405.73,0.0,0.9438,3e-05,8.78081]
[1776597175947,55.33,75405.73,0.0,0.9438,3e-05,8.78081]
[1776597175997,55.33,75405.73,0.0,0.9438,3e-05,8.78084]
[1776597176801,55.33,75405.73,0.0,0.9438,3e-05,8.78084]
[1776597176946,55.33,75405.73,0.0,0.9438,3e-05,8.78084]
[1776597182146,55.33,75404.425,0.0,0.94377,3e-05,8.7851]
[1776597183084,55.33,75404.425,0.0,0.94377,3e-05,8.7851]
[1776597183139,55.33,75404.425,0.0,0.94377,3e-05,8.7851]
[1776597183192,55.33,75404.425,0.0,0.94377,3e-05,8.7851]
[1776597184148,55.33,75394.72,0.0,0.94351,3e-05,8.81549]
[1776597184972,55.33,75394.72,0.0,0.94351,3e-05,8.81549]
[1776597185195,55.33,75394.72,0.0,0.94351,3e-05,8.81577]
[1776597191155,55.33,75389.8,0.0,0.94337,3e-05,8.83283]
[1776597192958,55.34,75390.575,0.0,0.94338,3e-05,8.83066]
[1776597193008,55.34,75390.575,0.0,0.94338,3e-05,8.83093]
[1776597193212,55.34,75390.575,0.0,0.94338,3e-05,8.83093]
[1776597194474,55.34,75394.12,0.0,0.94348,3e-05,8.81977]
[1776597194693,55.34,75394.12,0.0,0.94348,3e-05,8.81977]
[1776597196160,55.34,75402.875,0.0,0.94371,3e-05,8.79234]
[1776597201165,55.34,75403.64,0.0,0.94373,3e-05,8.79003]
[1776597201381,55.34,75403.64,0.0,0.94373,3e-05,8.79003]
[1776597201442,55.34,75403.64,0.0,0.94373,3e-05,8.79003]
[1776597201867,55.34,75403.64,0.0,0.94373,3e-05,8.79003]
[1776597201943,55.34,75403.64,0.0,0.94373,3e-05,8.79003]
[1776597201961,55.34,75403.64,0.0,0.94373,3e-05,8.79004]
[1776597207171,55.34,75403.665,0.0,0.94373,3e-05,8.79005]
[1776597212176,55.34,75404.11,0.0,0.94375,3e-05,8.78605]
[1776597213475,55.34,75403.72,0.0,0.94374,3e-05,8.78729]
[1776597213699,55.34,75403.72,0.0,0.94374,3e-05,8.78729]
[1776597213792,55.34,75403.72,0.0,0.94374,3e-05,8.78729]
[1776597214290,55.34,75403.72,0.0,0.94374,3e-05,8.78729]
[1776597214443,55.34,75403.72,0.0,0.94374,3e-05,8.78729]
[1776597215179,55.34,75394.39,0.0,0.9435,3e-05,8.8165]
[1776597221186,55.34,75391.82,0.0,0.94343,3e-05,8.82437]
[1776597224472,55.34,75394.69,0.0,0.94351,3e-05,8.81529]
[1776597224697,55.34,75394.69,0.0,0.94351,3e-05,8.81529]
[1776597224735,55.34,75394.69,0.0,0.94351,3e-05,8.8153]
[1776597225526,55.34,75394.69,0.0,0.94351,3e-05,8.8153]
[1776597225695,55.34,75394.69,0.0,0.94351,3e-05,8.8153]
[1776597226699,55.34,75401.295,0.0,0.94368,3e-05,8.79461]
[1776597232002,55.34,75401.62,0.0,0.94369,3e-05,8.79364]
[1776597232029,55.34,75401.62,0.0,0.94369,3e-05,8.79366]
[1776597232201,55.34,75401.62,0.0,0.94369,3e-05,8.79366]
[1776597232362,55.34,75401.62,0.0,0.94369,3e-05,8.79366]
[1776597232444,55.34,75401.62,0.0,0.94369,3e-05,8.79366]
[1776597237776,55.34,75403.575,0.0,0.94374,3e-05,8.78765]
[1776597239968,55.34,75403.01,0.0,0.94372,3e-05,8.78944]
[1776597240198,55.34,75403.01,0.0,0.94372,3e-05,8.78944]
[1776597240051,55.34,75403.01,0.0,0.94372,3e-05,8.78946]
[1776597240436,55.34,75403.01,0.0,0.94372,3e-05,8.78946]
[1776597240703,55.34,75403.01,0.0,0.94372,3e-05,8.78946]
[1776597246213,55.34,75401.925,0.0,0.94369,3e-05,8.79295]
[1776597248814,55.34,75401.925,0.0,0.94369,3e-05,8.79297]
[1776597248939,55.34,75401.925,0.0,0.94369,3e-05,8.79297]
[1776597249037,55.34,75401.925,0.0,0.94369,3e-05,8.79298]
[1776597249222,55.34,75401.925,0.0,0.94369,3e-05,8.79298]
[1776597249445,55.34,75401.925,0.0,0.94369,3e-05,8.79298]
[1776597255222,55.34,75400.865,0.0,0.94367,3e-05,8.79635]
[1776597258890,55.34,75400.825,0.0,0.94366,3e-05,8.7965]
[1776597258937,55.34,75400.825,0.0,0.94366,3e-05,8.7965]
[1776597259036,55.34,75400.825,0.0,0.94366,3e-05,8.79651]
[1776597260937,55.34,75407.335,0.0,0.94384,3e-05,8.77625]
[1776597261550,55.34,75407.335,0.0,0.94384,3e-05,8.77625]
[1776597261698,55.34,75407.335,0.0,0.94384,3e-05,8.77625]
[1776597262951,55.34,75417.17,0.0,0.94409,3e-05,8.74569]
[1776597267989,55.34,75418.85,0.0,0.94414,3e-05,8.74059]
[1776597270007,55.34,75424.795,0.0,0.94429,3e-05,8.72198]
[1776597271010,55.34,75431.395,0.0,0.94448,3e-05,8.6989]
[1776597275042,55.34,75440.755,0.0,0.94472,3e-05,8.66989]
[1776597275769,55.34,75440.755,0.0,0.94472,3e-05,8.66989]
[1776597275941,55.34,75440.755,0.0,0.94472,3e-05,8.66989]
[1776597276049,55.34,75440.755,0.0,0.94472,3e-05,8.66978]
[1776597276514,55.34,75440.755,0.0,0.94472,3e-05,8.66978]
[1776597276706,55.34,75440.755,0.0,0.94472,3e-05,8.66978]
[1776597278063,55.34,75448.345,0.0,0.94492,3e-05,8.64603]
[1776597281481,55.34,75450.61,0.0,0.94498,3e-05,8.63874]
[1776597281696,55.34,75450.61,0.0,0.94498,3e-05,8.63874]
[1776597282001,55.34,75450.61,0.0,0.94498,3e-05,8.63874]
[1776597282195,55.34,75450.61,0.0,0.94498,3e-05,8.63874]
[1776597282248,55.34,75452.085,0.0,0.94502,3e-05,8.63409]
[1776597284439,55.34,75454.27,0.0,0.94508,3e-05,8.62719]
[1776597285113,55.34,75454.27,0.0,0.94508,3e-05,8.62714]
[1776597286040,55.34,75454.27,0.0,0.94508,3e-05,8.62714]
[1776597286193,55.34,75454.27,0.0,0.94508,3e-05,8.62714]
[1776597292162,55.34,75457.995,0.0,0.94518,3e-05,8.61525]
[1776597295702,55.34,75451.73,0.0,0.94502,3e-05,8.63443]
[1776597295944,55.34,75451.73,0.0,0.94502,3e-05,8.63443]
[1776597299161,55.33,75453.19,0.0,0.94506,3e-05,8.62969]
[1776597299198,55.33,75453.19,0.0,0.94506,3e-05,8.62969]
[1776597299211,55.33,75453.19,0.0,0.94506,3e-05,8.62964]
[1776597299790,55.33,75453.19,0.0,0.94506,3e-05,8.62964]
[1776597299944,55.33,75453.19,0.0,0.94506,3e-05,8.62964]
[1776597301225,55.33,75461.19,0.0,0.94526,3e-05,8.60485]
[1776597303240,55.33,75455.485,0.0,0.94512,3e-05,8.62233]
[1776597308281,55.33,75454.535,0.0,0.9451,3e-05,8.62496]
[1776597310827,55.33,75454.355,0.0,0.94509,3e-05,8.62539]
[1776597310939,55.33,75454.355,0.0,0.94509,3e-05,8.62539]
[1776597311037,55.33,75454.355,0.0,0.94509,3e-05,8.62532]
[1776597311371,55.33,75454.355,0.0,0.94509,3e-05,8.62532]
[1776597311452,55.33,75454.355,0.0,0.94509,3e-05,8.62532]
[1776597317290,55.33,75474.92,0.0,0.94563,3e-05,8.56148]
[1776597319859,55.33,75476.43,0.0,0.94566,3e-05,8.5569]
[1776597319869,55.33,75476.43,0.0,0.94566,3e-05,8.55695]
[1776597321294,55.33,75489.87,0.0,0.94601,3e-05,8.51572]
[1776597322295,55.33,75494.705,0.0,0.94613,3e-05,8.50101]
[1776597323714,55.33,75494.91,0.0,0.94613,3e-05,8.50052]
[1776597323765,55.33,75494.91,0.0,0.94613,3e-05,8.50065]
[1776597325298,55.33,75498.705,0.0,0.94623,3e-05,8.48917]
[1776597326844,55.33,75500.83,0.0,0.94628,3e-05,8.48282]
[1776597326947,55.33,75500.83,0.0,0.94628,3e-05,8.48282]
[1776597327048,55.33,75500.83,0.0,0.94628,3e-05,8.48299]
[1776597327928,55.33,75500.83,0.0,0.94628,3e-05,8.48299]
[1776597327946,55.33,75500.83,0.0,0.94628,3e-05,8.48299]
[1776597329302,55.34,75505.005,0.0,0.94638,3e-05,8.47056]
[1776597331304,55.34,75511.605,0.0,0.94656,3e-05,8.44812]
[1776597334307,55.34,75517.065,0.0,0.94669,3e-05,8.43214]
[1776597335308,55.34,75523.39,0.0,0.94685,3e-05,8.41312]
[1776597339311,55.34,75518.78,0.0,0.94672,3e-05,8.42825]
[1776597341313,55.34,75527.005,0.0,0.94693,3e-05,8.40348]
[1776597344279,55.34,75529.495,0.0,0.94699,3e-05,8.39602]
[1776597344309,55.34,75529.495,0.0,0.94699,3e-05,8.39602]
[1776597344316,55.34,75523.98,0.0,0.94685,3e-05,8.41309]
[1776597345303,55.34,75523.98,0.0,0.94685,3e-05,8.41309]
[1776597345445,55.34,75524.37,0.0,0.94686,3e-05,8.41218]
[1776597345961,55.34,75524.37,0.0,0.94686,3e-05,8.41218]
[1776597346191,55.34,75524.37,0.0,0.94686,3e-05,8.41218]
[1776597346292,55.35,75524.37,0.0,0.94686,3e-05,8.41246]
[1776597347319,55.35,75528.695,0.0,0.94696,3e-05,8.39925]
[1776597348511,55.35,75529.995,0.0,0.947,3e-05,8.39527]
[1776597350504,55.35,75527.385,0.0,0.94693,3e-05,8.40317]
[1776597350706,55.35,75527.385,0.0,0.94693,3e-05,8.40317]
[1776597351323,55.35,75528.65,0.0,0.94696,3e-05,8.39929]
[1776597351663,55.35,75528.65,0.0,0.94696,3e-05,8.39929]
[1776597351699,55.35,75528.65,0.0,0.94696,3e-05,8.39929]
[1776597356669,55.34,75526.29,0.0,0.94691,3e-05,8.4063]
[1776597356698,55.34,75526.29,0.0,0.94691,3e-05,8.4063]
[1776597358053,55.34,75527.68,0.0,0.94694,3e-05,8.40203]
[1776597358193,55.34,75527.68,0.0,0.94694,3e-05,8.40203]
[1776597358255,55.34,75527.68,0.0,0.94694,3e-05,8.402]
[1776597361333,55.34,75532.215,0.0,0.94706,3e-05,8.38813]
[1776597362831,55.34,75535.17,0.0,0.94713,3e-05,8.37914]
[1776597362948,55.34,75535.17,0.0,0.94713,3e-05,8.37914]
[1776597364335,55.34,75526.08,0.0,0.9469,3e-05,8.40674]
[1776597366836,55.34,75525.72,0.0,0.94689,3e-05,8.40775]
[1776597367338,55.34,75526.735,0.0,0.94692,3e-05,8.40463]
[1776597368339,55.34,75532.38,0.0,0.94706,3e-05,8.38776]
[1776597370341,55.35,75526.895,0.0,0.94692,3e-05,8.40506]
[1776597370864,55.35,75526.895,0.0,0.94692,3e-05,8.40506]
[1776597370878,55.35,75526.895,0.0,0.94691,3e-05,8.40531]
[1776597372343,55.35,75520.575,0.0,0.94675,3e-05,8.42483]
[1776597375346,55.35,75513.73,0.0,0.94658,3e-05,8.44645]
[1776597377348,55.35,75510.115,0.0,0.94648,3e-05,8.45792]
[1776597379350,55.35,75502.75,0.0,0.94629,3e-05,8.48081]
[1776597380313,55.35,75502.75,0.0,0.94629,3e-05,8.48081]
[1776597380351,55.35,75504.355,0.0,0.94633,3e-05,8.47607]
[1776597380445,55.35,75504.355,0.0,0.94633,3e-05,8.47607]
[1776597381217,55.35,75504.355,0.0,0.94633,3e-05,8.47607]
[1776597381239,55.35,75504.355,0.0,0.94633,3e-05,8.47624]
[1776597381439,55.35,75504.355,0.0,0.94633,3e-05,8.47624]
[1776597387358,55.36,75508.385,0.0,0.94642,3e-05,8.46501]
[1776597391075,55.36,75509.19,0.0,0.94644,3e-05,8.46311]
[1776597391197,55.36,75509.19,0.0,0.94644,3e-05,8.46311]
[1776597391292,55.36,75509.19,0.0,0.94645,3e-05,8.4604]
[1776597392250,55.36,75509.19,0.0,0.94645,3e-05,8.4604]
[1776597392439,55.36,75509.19,0.0,0.94645,3e-05,8.46038]
[1776597393879,55.36,75517.58,0.0,0.94667,3e-05,8.43474]
[1776597395800,55.36,75519.225,0.0,0.94671,3e-05,8.42975]
[1776597395944,55.36,75519.225,0.0,0.94671,3e-05,8.42975]
[1776597396024,55.36,75519.225,0.0,0.94671,3e-05,8.42984]
[1776597396906,55.36,75537.685,0.0,0.94717,3e-05,8.37375]
[1776597397511,55.36,75537.685,0.0,0.94717,3e-05,8.37375]
[1776597397694,55.36,75537.685,0.0,0.94717,3e-05,8.37375]
[1776597401296,55.36,75540.255,0.0,0.94723,3e-05,8.36626]
[1776597401446,55.36,75540.255,0.0,0.94723,3e-05,8.36638]
[1776597403047,55.36,75540.255,0.0,0.94723,3e-05,8.3665]
[1776597403193,55.36,75540.255,0.0,0.94723,3e-05,8.3665]
[1776597403259,55.36,75540.255,0.0,0.94723,3e-05,8.36662]
[1776597404963,55.36,75545.925,0.0,0.94737,2e-05,8.3497]
[1776597405970,55.36,75550.645,0.0,0.94749,2e-05,8.33545]
[1776597406709,55.36,75550.645,0.0,0.94749,2e-05,8.33545]
[1776597407603,55.36,75550.645,0.0,0.94748,2e-05,8.33551]
[1776597407695,55.36,75550.645,0.0,0.94748,2e-05,8.33551]
[1776597412012,55.36,75553.375,0.0,0.94755,2e-05,8.32784]
[1776597413019,55.36,75562.545,0.0,0.94777,2e-05,8.30026]
[1776597414026,55.36,75566.435,0.0,0.94787,2e-05,8.28867]
[1776597416041,55.36,75572.315,0.0,0.94801,2e-05,8.27128]
[1776597417977,55.36,75572.19,0.0,0.94801,2e-05,8.27184]
[1776597418206,55.36,75572.19,0.0,0.94801,2e-05,8.27184]
[1776597423090,55.37,75566.055,0.0,0.94785,2e-05,8.29132]
[1776597423881,55.37,75566.055,0.0,0.94785,2e-05,8.29132]
[1776597423944,55.37,75566.055,0.0,0.94785,2e-05,8.29132]
[1776597429132,55.37,75566.155,0.0,0.94783,2e-05,8.29327]
[1776597431146,55.37,75560.995,0.0,0.9477,2e-05,8.3094]
[1776597432566,55.37,75559.245,0.0,0.94765,2e-05,8.31512]
[1776597432693,55.37,75559.245,0.0,0.94765,2e-05,8.31512]
[1776597435174,55.38,75555.53,0.0,0.94755,2e-05,8.3276]
[1776597440209,55.38,75556.43,0.0,0.94756,2e-05,8.32691]
[1776597445244,55.39,75558.5,0.0,0.94759,2e-05,8.32267]
[1776597446547,55.39,75555.985,0.0,0.94753,2e-05,8.33069]
[1776597446698,55.39,75555.985,0.0,0.94753,2e-05,8.33069]
[1776597452293,55.39,75555.68,0.0,0.94753,2e-05,8.32975]
[1776597453824,55.39,75555.71,0.0,0.94753,2e-05,8.33006]
[1776597453945,55.39,75555.71,0.0,0.94753,2e-05,8.33006]
[1776597458918,55.4,75556.58,0.0,0.94754,2e-05,8.32884]
[1776597458944,55.4,75556.58,0.0,0.94754,2e-05,8.32884]
[1776597460348,55.4,75561.495,0.0,0.94766,2e-05,8.31421]
[1776597461361,55.4,75568.105,0.0,0.94782,2e-05,8.29439]
[1776597462883,55.4,75569.975,0.0,0.94787,2e-05,8.2889]
[1776597462943,55.4,75569.975,0.0,0.94787,2e-05,8.2889]
[1776597464381,55.4,75565.49,0.0,0.94775,2e-05,8.30267]
[1776597467004,55.4,75564.815,0.0,0.94773,2e-05,8.30495]
[1776597467204,55.4,75564.815,0.0,0.94773,2e-05,8.30495]
[1776597468411,55.4,75570.095,0.0,0.94786,2e-05,8.28931]
[1776597469418,55.4,75574.275,0.0,0.94796,2e-05,8.27689]
[1776597470425,55.4,75577.3,0.0,0.94804,2e-05,8.26798]
[1776597471431,55.4,75582.95,0.0,0.94817,2e-05,8.25118]
[1776597472308,55.4,75582.95,0.0,0.94817,2e-05,8.25118]
[1776597472439,55.4,75582.95,0.0,0.94817,2e-05,8.25118]
[1776597478995,55.41,75581.62,0.0,0.94813,2e-05,8.25657]
[1776597479208,55.41,75581.62,0.0,0.94813,2e-05,8.25657]
[1776597482339,55.41,75580.995,0.0,0.94811,2e-05,8.25904]
[1776597482442,55.41,75580.995,0.0,0.94811,2e-05,8.25904]
[1776597482459,55.41,75569.2,0.0,0.94782,2e-05,8.29472]
[1776597483460,55.41,75564.16,0.0,0.94769,2e-05,8.31005]
[1776597484461,55.41,75559.25,0.0,0.94757,2e-05,8.32497]
[1776597485734,55.41,75559.12,0.0,0.94757,2e-05,8.32545]
[1776597485940,55.41,75559.12,0.0,0.94757,2e-05,8.32545]
[1776597489466,55.41,75563.005,0.0,0.94766,2e-05,8.31406]
[1776597491267,55.41,75563.04,0.0,0.94766,2e-05,8.31405]
[1776597491440,55.41,75563.04,0.0,0.94766,2e-05,8.31405]
[1776597496473,55.41,75570.955,0.0,0.94785,2e-05,8.2908]
[1776597496503,55.41,75570.955,0.0,0.94785,2e-05,8.2908]
[1776597496694,55.41,75570.955,0.0,0.94785,2e-05,8.2908]
[1776597497474,55.41,75574.485,0.0,0.94794,2e-05,8.28031]
[1776597499738,55.41,75572.86,0.0,0.94789,2e-05,8.28552]
[1776597499940,55.41,75572.86,0.0,0.94789,2e-05,8.28552]
[1776597501478,55.41,75566.87,0.0,0.94774,2e-05,8.30383]
[1776597504603,55.41,75566.7,0.0,0.94774,2e-05,8.3047]
[1776597504692,55.41,75566.7,0.0,0.94774,2e-05,8.3047]
[1776597506483,55.41,75570.32,0.0,0.94782,2e-05,8.29402]
[1776597508128,55.41,75570.325,0.0,0.94782,2e-05,8.29414]
[1776597508196,55.41,75570.325,0.0,0.94782,2e-05,8.29414]
[1776597510487,55.42,75567.365,0.0,0.94775,2e-05,8.30344]
[1776597511488,55.42,75563.425,0.0,0.94766,2e-05,8.3128]
[1776597513490,55.42,75549.725,0.0,0.94732,2e-05,8.35472]
[1776597514491,55.42,75545.775,0.0,0.94722,3e-05,8.36704]
[1776597515492,55.42,75541.485,0.0,0.94711,3e-05,8.38038]
[1776597516493,55.42,75533.63,0.0,0.94691,3e-05,8.40453]
[1776597517135,55.42,75533.63,0.0,0.94691,3e-05,8.40453]
[1776597517191,55.42,75533.63,0.0,0.94691,3e-05,8.40453]
[1776597517292,55.42,75533.63,0.0,0.94691,3e-05,8.40479]
[1776597517634,55.42,75533.63,0.0,0.94691,3e-05,8.40479]
[1776597517694,55.42,75533.63,0.0,0.94691,3e-05,8.40479]
[1776597518495,55.42,75528.735,0.0,0.94678,3e-05,8.41994]
[1776597520497,55.42,75524.555,0.0,0.94667,3e-05,8.43315]
[1776597525502,55.42,75522.18,0.0,0.9466,3e-05,8.44148]
[1776597528809,55.43,75523.465,0.0,0.94663,3e-05,8.43823]
[1776597528937,55.43,75523.465,0.0,0.94663,3e-05,8.43823]
[1776597530950,55.43,75523.465,0.0,0.94663,3e-05,8.43818]
[1776597531121,55.43,75523.465,0.0,0.94663,3e-05,8.43817]
[1776597534940,55.43,75525.545,0.0,0.94668,3e-05,8.43179]
[1776597535062,55.43,75525.545,0.0,0.94668,3e-05,8.43179]
[1776597535192,55.43,75525.545,0.0,0.94668,3e-05,8.43179]
[1776597535214,55.43,75525.545,0.0,0.94668,3e-05,8.43178]
[1776597538515,55.43,75522.43,0.0,0.94661,3e-05,8.4412]
[1776597541935,55.43,75522.05,0.0,0.9466,3e-05,8.44228]
[1776597542201,55.43,75522.05,0.0,0.9466,3e-05,8.44228]
[1776597542301,55.43,75522.05,0.0,0.9466,3e-05,8.44222]
[1776597543032,55.43,75522.05,0.0,0.9466,3e-05,8.44222]
[1776597543196,55.43,75522.05,0.0,0.9466,3e-05,8.44222]
[1776597544521,55.43,75515.995,0.0,0.94644,3e-05,8.46109]
[1776597547524,55.43,75512.61,0.0,0.94635,3e-05,8.47193]
[1776597547593,55.43,75512.61,0.0,0.94635,3e-05,8.47193]
[1776597552027,55.43,75510.92,0.0,0.9463,3e-05,8.47775]
[1776597552197,55.43,75510.92,0.0,0.9463,3e-05,8.47775]
[1776597555023,55.43,75513.96,0.0,0.94638,3e-05,8.46913]
[1776597555896,55.43,75513.96,0.0,0.94638,3e-05,8.46913]
[1776597557037,55.43,75510.685,0.0,0.94629,3e-05,8.47903]
[1776597562539,55.43,75506.985,0.0,0.9462,3e-05,8.49]
[1776597568545,55.43,75506.725,0.0,0.9462,3e-05,8.49034]
[1776597574551,55.43,75504.32,0.0,0.94616,3e-05,8.49457]
[1776597580199,55.43,75497.915,0.0,0.94599,3e-05,8.51474]
[1776597581207,55.43,75493.53,0.0,0.94588,3e-05,8.52862]
[1776597584580,55.43,75492.53,0.0,0.94584,3e-05,8.53294]
[1776597584695,55.43,75492.53,0.0,0.94584,3e-05,8.53294]
[1776597585236,55.43,75492.53,0.0,0.94584,3e-05,8.53336]
[1776597588971,55.44,75490.025,0.0,0.94576,3e-05,8.54226]
[1776597590936,55.44,75487.995,0.0,0.9457,3e-05,8.54925]
[1776597591278,55.44,75487.995,0.0,0.9457,3e-05,8.54957]
[1776597592286,55.44,75473.675,0.0,0.94533,3e-05,8.59394]
[1776597593292,55.44,75467.98,0.0,0.94518,3e-05,8.6118]
[1776597595306,55.44,75464.65,0.0,0.94509,3e-05,8.62262]
[1776597597319,55.44,75460.855,0.0,0.94499,3e-05,8.63485]
[1776597600345,55.45,75456.545,0.0,0.94487,3e-05,8.64888]
[1776597602359,55.45,75461.225,0.0,0.94499,3e-05,8.6349]
[1776597603197,55.45,75461.225,0.0,0.94499,3e-05,8.6349]
[1776597603435,55.45,75461.225,0.0,0.94499,3e-05,8.6349]
[1776597609408,55.45,75458.925,0.0,0.94492,3e-05,8.64371]
[1776597609950,55.45,75458.925,0.0,0.94492,3e-05,8.64371]
[1776597610188,55.45,75458.925,0.0,0.94492,3e-05,8.64371]
[1776597615598,55.46,75458.095,0.0,0.94489,3e-05,8.64765]
[1776597616457,55.46,75458.095,0.0,0.94488,3e-05,8.64775]
[1776597617465,55.46,75433.365,0.0,0.94424,3e-05,8.72453]
[1776597618474,55.46,75420.89,0.0,0.94391,3e-05,8.76343]
[1776597621195,55.46,75420.68,0.0,0.94391,3e-05,8.76416]
[1776597624535,55.46,75413.515,0.0,0.94372,3e-05,8.78658]
[1776597625542,55.46,75407.63,0.0,0.94356,3e-05,8.80495]
[1776597626386,55.46,75407.63,0.0,0.94356,3e-05,8.80495]
[1776597626440,55.46,75407.63,0.0,0.94356,3e-05,8.80495]
[1776597626549,55.46,75407.63,0.0,0.94356,3e-05,8.80491]
[1776597629550,55.46,75410.215,0.0,0.94363,3e-05,8.7968]
[1776597629700,55.46,75410.215,0.0,0.94363,3e-05,8.79678]
[1776597633598,55.46,75414.37,0.0,0.94376,3e-05,8.78108]
[1776597637260,55.46,75416.14,0.0,0.9438,3e-05,8.77561]
[1776597637441,55.46,75416.14,0.0,0.9438,3e-05,8.77561]
[1776597640628,55.46,75425.37,0.0,0.94405,3e-05,8.74693]
[1776597641629,55.46,75432.1,0.0,0.94422,3e-05,8.72607]
[1776597642831,55.46,75433.655,0.0,0.94426,3e-05,8.72134]
[1776597643632,55.46,75434.36,0.0,0.94428,3e-05,8.71926]
[1776597644633,55.46,75442.875,0.0,0.9445,3e-05,8.6926]
[1776597645634,55.46,75450.21,0.0,0.94469,3e-05,8.66969]
[1776597646635,55.46,75455.73,0.0,0.94484,3e-05,8.65246]
[1776597651065,55.46,75457.235,0.0,0.94488,3e-05,8.64732]
[1776597651193,55.46,75457.235,0.0,0.94488,3e-05,8.64732]
[1776597652938,55.45,75458.97,0.0,0.94493,3e-05,8.64173]
[1776597653642,55.45,75458.25,0.0,0.94491,3e-05,8.64384]
[1776597654643,55.45,75447.05,0.0,0.94462,3e-05,8.67836]
[1776597654970,55.45,75447.05,0.0,0.94462,3e-05,8.67836]
[1776597655197,55.45,75447.05,0.0,0.94462,3e-05,8.67836]
[1776597660649,55.45,75448.855,0.0,0.94468,3e-05,8.67175]
[1776597663410,55.45,75447.535,0.0,0.94464,3e-05,8.6755]
[1776597663444,55.45,75447.535,0.0,0.94464,3e-05,8.6755]
[1776597665912,55.45,75450.565,0.0,0.94473,3e-05,8.66565]
[1776597665943,55.45,75450.565,0.0,0.94473,3e-05,8.66565]
[1776597666655,55.45,75450.615,0.0,0.94473,3e-05,8.66534]
[1776597671660,55.45,75450.345,0.0,0.94473,3e-05,8.66542]
[1776597672665,55.45,75456.015,0.0,0.94488,3e-05,8.64773]
[1776597674443,55.45,75460.265,0.0,0.94499,3e-05,8.63448]
[1776597674693,55.45,75460.265,0.0,0.94499,3e-05,8.63437]
[1776597676673,55.45,75471.745,0.0,0.94529,3e-05,8.59875]
[1776597678634,55.45,75471.145,0.0,0.94527,3e-05,8.60056]
[1776597678709,55.45,75471.145,0.0,0.94527,3e-05,8.60056]
[1776597684681,55.44,75461.735,0.0,0.94503,3e-05,8.62923]
[1776597685298,55.44,75461.735,0.0,0.94503,3e-05,8.62923]
[1776597685450,55.44,75461.735,0.0,0.94503,3e-05,8.62923]
[1776597686303,55.44,75461.735,0.0,0.94503,3e-05,8.62912]
[1776597686441,55.44,75461.735,0.0,0.94503,3e-05,8.62912]
[1776597686542,55.44,75461.735,0.0,0.94503,3e-05,8.62902]
[1776597691338,55.44,75461.21,0.0,0.94502,3e-05,8.63027]
[1776597691446,55.44,75461.21,0.0,0.94502,3e-05,8.63027]
[1776597693690,55.44,75453.64,0.0,0.94484,3e-05,8.65068]
[1776597694691,55.44,75448.875,0.0,0.94472,3e-05,8.66529]
[1776597696694,55.44,75453.89,0.0,0.94485,3e-05,8.6495]
[1776597696734,55.44,75453.89,0.0,0.94485,3e-05,8.6495]
[1776597696935,55.44,75453.89,0.0,0.94485,3e-05,8.6495]
[1776597698436,55.44,75457.015,0.0,0.94494,3e-05,8.63971]
[1776597698696,55.44,75458.13,0.0,0.94497,3e-05,8.63616]
[1776597699367,55.44,75458.13,0.0,0.94497,3e-05,8.63616]
[1776597701702,55.44,75451.695,0.0,0.9448,3e-05,8.65572]
[1776597703385,55.44,75452.215,0.0,0.94482,3e-05,8.65397]
[1776597705706,55.44,75459.215,0.0,0.945,3e-05,8.63197]
[1776597710146,55.44,75456.16,0.0,0.94492,3e-05,8.641]
[1776597710210,55.44,75456.16,0.0,0.94492,3e-05,8.641]
[1776597710711,55.44,75456.585,0.0,0.94494,3e-05,8.63958]
[1776597715716,55.44,75457.685,0.0,0.94497,3e-05,8.63565]
[1776597720720,55.43,75458.36,0.0,0.94499,3e-05,8.63306]
[1776597722757,55.43,75456.91,0.0,0.94495,3e-05,8.63734]
[1776597722944,55.43,75456.91,0.0,0.94495,3e-05,8.63734]
[1776597728728,55.43,75456.79,0.0,0.94496,3e-05,8.63708]
[1776597733733,55.43,75457.32,0.0,0.94497,3e-05,8.63493]
[1776597734528,55.43,75457.32,0.0,0.94497,3e-05,8.63493]
[1776597734699,55.43,75457.32,0.0,0.94497,3e-05,8.63493]
[1776597735027,55.43,75457.32,0.0,0.94498,3e-05,8.63483]
[1776597735194,55.43,75457.32,0.0,0.94498,3e-05,8.63483]
[1776597735735,55.43,75457.32,0.0,0.94498,3e-05,8.63473]
[1776597740740,55.43,75461.4,0.0,0.94509,3e-05,8.62165]
[1776597742742,55.43,75469.855,0.0,0.9453,3e-05,8.59542]
[1776597743743,55.43,75475.24,0.0,0.94544,3e-05,8.57881]
[1776597744418,55.43,75475.24,0.0,0.94544,3e-05,8.57881]
[1776597744445,55.43,75475.24,0.0,0.94544,3e-05,8.57881]
[1776597745744,55.43,75467.625,0.0,0.94525,3e-05,8.60221]
[1776597747410,55.43,75464.725,0.0,0.94517,3e-05,8.611]
[1776597748417,55.43,75456.22,0.0,0.94496,3e-05,8.63717]
[1776597748867,55.43,75456.22,0.0,0.94496,3e-05,8.63717]
[1776597748943,55.43,75456.22,0.0,0.94496,3e-05,8.63717]
[1776597749137,55.43,75456.22,0.0,0.94496,3e-05,8.63717]
[1776597749203,55.43,75456.22,0.0,0.94496,3e-05,8.63717]
[1776597749424,55.43,75456.22,0.0,0.94496,3e-05,8.63704]
[1776597750431,55.43,75451.575,0.0,0.94484,3e-05,8.65129]
[1776597753452,55.43,75450.925,0.0,0.94484,3e-05,8.65019]
[1776597754459,55.43,75441.54,0.0,0.9446,3e-05,8.6791]
[1776597756473,55.42,75436.11,0.0,0.94446,3e-05,8.69556]
[1776597757085,55.42,75436.11,0.0,0.94446,3e-05,8.69556]
[1776597757232,55.42,75436.11,0.0,0.94446,3e-05,8.69556]
[1776597759494,55.42,75426.075,0.0,0.9442,3e-05,8.72604]
[1776597760501,55.42,75419.165,0.0,0.94402,3e-05,8.74728]
[1776597761168,55.42,75419.165,0.0,0.94402,3e-05,8.74728]
[1776597764529,55.42,75414.435,0.0,0.94391,3e-05,8.76084]
[1776597769564,55.41,75410.195,0.0,0.94381,3e-05,8.7725]
[1776597772585,55.41,75405.475,0.0,0.94369,3e-05,8.78692]
[1776597772893,55.41,75405.475,0.0,0.94369,3e-05,8.78692]
[1776597772943,55.41,75405.475,0.0,0.94369,3e-05,8.78692]
[1776597774773,55.41,75396.545,0.0,0.94345,3e-05,8.81482]
[1776597774953,55.41,75396.545,0.0,0.94345,3e-05,8.81482]
[1776597775192,55.41,75396.545,0.0,0.94345,3e-05,8.81482]
[1776597775606,55.41,75396.545,0.0,0.94345,3e-05,8.81478]
[1776597777302,55.41,75396.545,0.0,0.94345,3e-05,8.81474]
[1776597777448,55.41,75396.545,0.0,0.94345,3e-05,8.81474]
[1776597782479,55.41,75395.605,0.0,0.94343,3e-05,8.8175]
[1776597782707,55.41,75395.605,0.0,0.94343,3e-05,8.8175]
[1776597783168,55.41,75394.08,0.0,0.94339,3e-05,8.82223]
[1776597783201,55.41,75394.08,0.0,0.94339,3e-05,8.82223]
[1776597783666,55.41,75394.08,0.0,0.94339,3e-05,8.82218]
[1776597788773,55.41,75393.315,0.0,0.94337,3e-05,8.82436]
[1776597788946,55.41,75393.28,0.0,0.94337,3e-05,8.82442]
[1776597791791,55.41,75397.935,0.0,0.9435,3e-05,8.80973]
[1776597795053,55.41,75397.89,0.0,0.9435,3e-05,8.80981]
[1776597795206,55.41,75397.89,0.0,0.9435,3e-05,8.80981]
[1776597796149,55.41,75397.89,0.0,0.9435,3e-05,8.8098]
[1776597796191,55.41,75397.89,0.0,0.9435,3e-05,8.8098]
[1776597796796,55.41,75401.305,0.0,0.94359,3e-05,8.79909]
[1776597799305,55.41,75401.34,0.0,0.94359,3e-05,8.79895]
[1776597799448,55.41,75401.34,0.0,0.94359,3e-05,8.79895]
[1776597804804,55.41,75402.685,0.0,0.94362,3e-05,8.79464]
[1776597809228,55.41,75402.575,0.0,0.94362,3e-05,8.79496]
[1776597809440,55.41,75402.575,0.0,0.94362,3e-05,8.79496]
[1776597810273,55.41,75402.575,0.0,0.94362,3e-05,8.79495]
[1776597810444,55.41,75402.575,0.0,0.94362,3e-05,8.79495]
[1776597810510,55.41,75402.575,0.0,0.94362,3e-05,8.79493]
[1776597812812,55.41,75397.725,0.0,0.94351,3e-05,8.80736]
[1776597813199,55.41,75397.725,0.0,0.94351,3e-05,8.80736]
[1776597815815,55.41,75406.035,0.0,0.94373,3e-05,8.78131]
[1776597815928,55.41,75406.035,0.0,0.94373,3e-05,8.78131]
[1776597815947,55.41,75406.035,0.0,0.94373,3e-05,8.78131]
[1776597816415,55.41,75406.035,0.0,0.94373,3e-05,8.78131]
[1776597816447,55.41,75406.035,0.0,0.94373,3e-05,8.78131]
[1776597816516,55.41,75406.035,0.0,0.94373,3e-05,8.78133]
[1776597820773,55.41,75408.05,0.0,0.94378,3e-05,8.7751]
[1776597820944,55.41,75410.015,0.0,0.94383,3e-05,8.769]
[1776597821535,55.41,75410.015,0.0,0.94383,3e-05,8.769]
[1776597821695,55.41,75410.015,0.0,0.94383,3e-05,8.769]
[1776597821796,55.41,75410.015,0.0,0.94383,3e-05,8.76903]
[1776597825825,55.41,75415.495,0.0,0.94398,3e-05,8.75206]
[1776597826835,55.41,75417.95,0.0,0.94404,3e-05,8.74448]
[1776597826945,55.41,75417.95,0.0,0.94404,3e-05,8.74448]
[1776597832832,55.41,75424.58,0.0,0.94421,3e-05,8.72358]
[1776597833988,55.41,75428.235,0.0,0.94431,3e-05,8.71198]
[1776597834196,55.41,75428.235,0.0,0.94431,3e-05,8.71198]
[1776597835385,55.41,75431.19,0.0,0.94439,3e-05,8.70258]
[1776597835445,55.41,75431.19,0.0,0.94439,3e-05,8.70258]
[1776597835835,55.41,75429.11,0.0,0.94434,3e-05,8.70883]
[1776597840842,55.41,75430.86,0.0,0.94439,3e-05,8.70234]
[1776597841843,55.41,75424.755,0.0,0.94424,3e-05,8.7211]
[1776597842042,55.41,75424.755,0.0,0.94424,3e-05,8.7211]
[1776597843845,55.4,75430.48,0.0,0.94439,3e-05,8.70284]
[1776597846074,55.4,75430.905,0.0,0.9444,3e-05,8.7011]
[1776597851853,55.4,75430.445,0.0,0.9444,3e-05,8.70145]
[1776597856858,55.4,75430.975,0.0,0.94442,3e-05,8.69885]
[1776597859381,55.4,75432.49,0.0,0.94446,3e-05,8.69378]
[1776597859447,55.4,75432.49,0.0,0.94446,3e-05,8.69378]
[1776597860672,55.4,75433.17,0.0,0.94448,3e-05,8.69149]
[1776597860700,55.4,75433.17,0.0,0.94448,3e-05,8.69149]
[1776597860774,55.4,75433.17,0.0,0.94448,3e-05,8.69132]
[1776597863865,55.4,75443.35,0.0,0.94475,3e-05,8.65924]
[1776597864327,55.4,75443.35,0.0,0.94475,3e-05,8.65924]
[1776597864444,55.4,75443.35,0.0,0.94475,3e-05,8.65924]
[1776597869871,55.39,75442.145,0.0,0.94473,3e-05,8.66222]
[1776597874875,55.39,75442.21,0.0,0.94475,3e-05,8.65872]
[1776597879930,55.39,75442.56,0.0,0.94476,3e-05,8.65717]
[1776597880202,55.39,75442.56,0.0,0.94476,3e-05,8.65717]
[1776597881191,55.39,75441.985,0.0,0.94475,3e-05,8.65872]
[1776597881444,55.39,75441.985,0.0,0.94475,3e-05,8.65872]
[1776597881537,55.39,75441.985,0.0,0.94475,3e-05,8.6586]
[1776597884846,55.39,75441.985,0.0,0.94475,3e-05,8.65836]
[1776597884940,55.39,75438.53,0.0,0.94466,3e-05,8.66895]
[1776597890890,55.39,75434.67,0.0,0.94457,3e-05,8.68006]
[1776597895548,55.38,75434.81,0.0,0.94458,3e-05,8.67896]
[1776597895693,55.38,75434.81,0.0,0.94458,3e-05,8.67896]
[1776597897220,55.38,75435.805,0.0,0.94461,3e-05,8.67554]
[1776597897445,55.38,75435.805,0.0,0.94461,3e-05,8.67554]
[1776597897897,55.38,75436.0,0.0,0.94461,3e-05,8.67478]
[1776597901190,55.38,75435.3,0.0,0.9446,3e-05,8.67646]
[1776597901446,55.38,75435.3,0.0,0.9446,3e-05,8.67646]
[1776597906906,55.38,75432.97,0.0,0.94455,3e-05,8.6827]
[1776597911911,55.38,75432.275,0.0,0.94454,3e-05,8.684]
[1776597913913,55.38,75441.76,0.0,0.94479,3e-05,8.65425]
[1776597914026,55.38,75441.76,0.0,0.94479,3e-05,8.65425]
[1776597914190,55.38,75441.76,0.0,0.94479,3e-05,8.65425]
[1776597915929,55.38,75441.065,0.0,0.94477,3e-05,8.65613]
[1776597915943,55.38,75441.065,0.0,0.94477,3e-05,8.65613]
[1776597916109,55.38,75441.065,0.0,0.94477,3e-05,8.65613]
[1776597916203,55.38,75441.065,0.0,0.94477,3e-05,8.65613]
[1776597916608,55.38,75441.065,0.0,0.94477,3e-05,8.65598]
[1776597921643,55.37,75438.605,0.0,0.94471,3e-05,8.66294]
[1776597926678,55.37,75437.8,0.0,0.9447,3e-05,8.66472]
[1776597928356,55.37,75437.8,0.0,0.9447,3e-05,8.66458]
[1776597928441,55.37,75437.8,0.0,0.9447,3e-05,8.66458]
[1776597932975,55.37,75436.28,0.0,0.94468,3e-05,8.66587]
[1776597933195,55.37,75436.28,0.0,0.94468,3e-05,8.66587]
[1776597933727,55.37,75436.28,0.0,0.94468,3e-05,8.66573]
[1776597934602,55.37,75436.28,0.0,0.94468,3e-05,8.66573]
[1776597934693,55.37,75436.28,0.0,0.94468,3e-05,8.66573]
[1776597939769,55.37,75437.95,0.0,0.94473,3e-05,8.65972]
[1776597941557,55.37,75436.735,0.0,0.9447,3e-05,8.66335]
[1776597941690,55.37,75436.735,0.0,0.9447,3e-05,8.66335]
[1776597942219,55.37,75436.735,0.0,0.9447,3e-05,8.66321]
[1776597942449,55.37,75436.735,0.0,0.9447,3e-05,8.66321]
[1776597942789,55.37,75436.735,0.0,0.9447,3e-05,8.66307]
[1776597947825,55.36,75437.09,0.0,0.94472,3e-05,8.66126]
[1776597948132,55.36,75437.09,0.0,0.94472,3e-05,8.66126]
[1776597948194,55.36,75437.09,0.0,0.94472,3e-05,8.66126]
[1776597950846,55.36,75445.415,0.0,0.94494,3e-05,8.63514]
[1776597951672,55.36,75445.415,0.0,0.94494,3e-05,8.63514]
[1776597951694,55.36,75445.415,0.0,0.94494,3e-05,8.63514]
[1776597951853,55.36,75445.415,0.0,0.94494,3e-05,8.63506]
[1776597955881,55.36,75450.765,0.0,0.94508,3e-05,8.61824]
[1776597956888,55.36,75457.065,0.0,0.94524,3e-05,8.59873]
[1776597960575,55.36,75457.91,0.0,0.94526,3e-05,8.59603]
[1776597960690,55.36,75457.91,0.0,0.94526,3e-05,8.59603]
[1776597963909,55.36,75456.38,0.0,0.94523,3e-05,8.60065]
[1776597963942,55.36,75456.38,0.0,0.94523,3e-05,8.60065]
[1776597963964,55.36,75450.93,0.0,0.94508,3e-05,8.61744]
[1776597968969,55.36,75446.27,0.0,0.94497,3e-05,8.63146]
[1776597971973,55.36,75441.81,0.0,0.94485,3e-05,8.64499]
[1776597973679,55.36,75440.205,0.0,0.94481,3e-05,8.64985]
[1776597977979,55.36,75426.95,0.0,0.94447,3e-05,8.69034]
[1776597979315,55.36,75423.155,0.0,0.94438,3e-05,8.70195]
[1776597979446,55.36,75423.155,0.0,0.94438,3e-05,8.70195]
[1776597979981,55.36,75422.84,0.0,0.94437,3e-05,8.70273]
[1776597984986,55.35,75420.45,0.0,0.94432,3e-05,8.70914]
[1776597988990,55.35,75416.21,0.0,0.94421,3e-05,8.72147]
[1776597993995,55.35,75412.0,0.0,0.94413,3e-05,8.73074]
[1776597999000,55.35,75405.445,0.0,0.94396,3e-05,8.74991]
[1776598002003,55.34,75398.145,0.0,0.94378,3e-05,8.77185]
[1776598007008,55.34,75404.995,0.0,0.94396,3e-05,8.74992]
[1776598009013,55.34,75410.74,0.0,0.94411,3e-05,8.73217]
[1776598014018,55.34,75410.03,0.0,0.94409,3e-05,8.73491]
[1776598015019,55.34,75404.54,0.0,0.94395,3e-05,8.75213]
[1776598015139,55.34,75404.54,0.0,0.94395,3e-05,8.75213]
[1776598015200,55.34,75404.54,0.0,0.94395,3e-05,8.75213]
[1776598016020,55.34,75403.825,0.0,0.94393,3e-05,8.75443]
[1776598021025,55.34,75403.55,0.0,0.94392,3e-05,8.75561]
[1776598026030,55.35,75397.395,0.0,0.94375,3e-05,8.77513]
[1776598031035,55.35,75395.315,0.0,0.9437,3e-05,8.7818]
[1776598036042,55.35,75398.22,0.0,0.94377,3e-05,8.77287]
[1776598036699,55.35,75398.22,0.0,0.94377,3e-05,8.77287]
[1776598038198,55.35,75398.475,0.0,0.94378,3e-05,8.77215]
[1776598041311,55.35,75399.495,0.0,0.9438,3e-05,8.76908]
[1776598041443,55.35,75399.495,0.0,0.9438,3e-05,8.76908]
[1776598042050,55.35,75401.78,0.0,0.94386,3e-05,8.76198]
[1776598043051,55.35,75408.82,0.0,0.94405,3e-05,8.74007]
[1776598045053,55.35,75424.14,0.0,0.94445,3e-05,8.69222]
[1776598046054,55.35,75431.315,0.0,0.94464,3e-05,8.66976]
[1776598047055,55.35,75437.045,0.0,0.94479,3e-05,8.65185]
[1776598048056,55.35,75441.165,0.0,0.9449,3e-05,8.63897]
[1776598053061,55.34,75440.98,0.0,0.94491,3e-05,8.6364]
[1776598054268,55.34,75440.86,0.0,0.94491,3e-05,8.63668]
[1776598054434,55.34,75440.86,0.0,0.94491,3e-05,8.63668]
[1776598058066,55.34,75439.575,0.0,0.94488,3e-05,8.64028]
[1776598058213,55.34,75439.575,0.0,0.94488,3e-05,8.64028]
[1776598059495,55.34,75440.31,0.0,0.9449,3e-05,8.63791]
[1776598059689,55.34,75440.31,0.0,0.9449,3e-05,8.63791]
[1776598065073,55.34,75436.465,0.0,0.9448,3e-05,8.6492]
[1776598065926,55.34,75436.465,0.0,0.9448,3e-05,8.6492]
[1776598065949,55.34,75436.465,0.0,0.9448,3e-05,8.6492]
[1776598066022,55.34,75436.465,0.0,0.9448,3e-05,8.64907]
[1776598067933,55.34,75433.49,0.0,0.94473,3e-05,8.65818]
[1776598068194,55.34,75433.49,0.0,0.94473,3e-05,8.65804]
[1776598074082,55.34,75435.01,0.0,0.94477,3e-05,8.65256]
[1776598076084,55.34,75425.705,0.0,0.94453,3e-05,8.68118]
[1776598077085,55.34,75419.975,0.0,0.94439,3e-05,8.69882]
[1776598077457,55.34,75419.975,0.0,0.94439,3e-05,8.69882]
[1776598077698,55.34,75419.975,0.0,0.94439,3e-05,8.69882]
[1776598077794,55.34,75419.975,0.0,0.94439,3e-05,8.69861]
[1776598078954,55.34,75419.975,0.0,0.94439,3e-05,8.69861]
[1776598079194,55.34,75419.975,0.0,0.94439,3e-05,8.6984]
[1776598084008,55.33,75416.12,0.0,0.9443,3e-05,8.70958]
[1776598084040,55.33,75416.12,0.0,0.9443,3e-05,8.70939]
[1776598084192,55.33,75416.12,0.0,0.9443,3e-05,8.70939]
[1776598084832,55.33,75416.12,0.0,0.9443,3e-05,8.70939]
[1776598084941,55.33,75416.12,0.0,0.9443,3e-05,8.70939]
[1776598085802,55.33,75420.35,0.0,0.94441,3e-05,8.69583]
[1776598090838,55.33,75421.715,0.0,0.94445,3e-05,8.69065]
[1776598092626,55.33,75419.855,0.0,0.94441,3e-05,8.69628]
[1776598092700,55.33,75419.855,0.0,0.94441,3e-05,8.69628]
[1776598092852,55.33,75419.855,0.0,0.94441,3e-05,8.69615]
[1776598093859,55.33,75429.73,0.0,0.94467,3e-05,8.66528]
[1776598094860,55.33,75429.73,0.0,0.94467,3e-05,8.66528]
[1776598094937,55.33,75429.73,0.0,0.94467,3e-05,8.66528]
[1776598100908,55.33,75427.345,0.0,0.94461,3e-05,8.67168]
[1776598103923,55.33,75427.49,0.0,0.94462,3e-05,8.67093]
[1776598103950,55.33,75427.49,0.0,0.94462,3e-05,8.67093]
[1776598104025,55.33,75427.49,0.0,0.94462,3e-05,8.67078]
[1776598105352,55.32,75426.85,0.0,0.9446,3e-05,8.67262]
[1776598105438,55.32,75426.85,0.0,0.9446,3e-05,8.67262]
[1776598111124,55.32,75426.25,0.0,0.94461,3e-05,8.67088]
[1776598113305,55.32,75426.25,0.0,0.94461,3e-05,8.67059]
[1776598113442,55.32,75426.25,0.0,0.94461,3e-05,8.67059]
[1776598113999,55.32,75426.25,0.0,0.94462,3e-05,8.67044]
[1776598114365,55.32,75426.25,0.0,0.94462,3e-05,8.67044]
[1776598114439,55.32,75426.25,0.0,0.94462,3e-05,8.67044]
[1776598119034,55.32,75427.125,0.0,0.94464,3e-05,8.66697]
[1776598119199,55.32,75427.125,0.0,0.94464,3e-05,8.66697]
[1776598120040,55.32,75427.125,0.0,0.94465,3e-05,8.66677]
[1776598120806,55.32,75427.125,0.0,0.94465,3e-05,8.66677]
[1776598120943,55.32,75427.125,0.0,0.94465,3e-05,8.66677]
[1776598122134,55.32,75415.175,0.0,0.94434,3e-05,8.70358]
[1776598127967,55.32,75415.02,0.0,0.94434,3e-05,8.70307]
[1776598128097,55.31,75415.02,0.0,0.94434,3e-05,8.70287]
[1776598128203,55.31,75415.02,0.0,0.94434,3e-05,8.70287]
[1776598129105,55.31,75415.02,0.0,0.94434,3e-05,8.70268]
[1776598131250,55.31,75414.94,0.0,0.94434,3e-05,8.70253]
[1776598131438,55.31,75414.94,0.0,0.94434,3e-05,8.70253]
[1776598137086,55.31,75415.745,0.0,0.94437,3e-05,8.69925]
[1776598137149,55.31,75418.51,0.0,0.94445,3e-05,8.69027]
[1776598137196,55.31,75418.51,0.0,0.94445,3e-05,8.69027]
[1776598138150,55.31,75423.78,0.0,0.94459,3e-05,8.67371]
[1776598138953,55.31,75423.78,0.0,0.94459,3e-05,8.67371]
[1776598139190,55.31,75423.78,0.0,0.94459,3e-05,8.67357]
[1776598146160,55.31,75424.99,0.0,0.94463,3e-05,8.66882]
[1776598148403,55.31,75424.66,0.0,0.94462,3e-05,8.66956]
[1776598148447,55.31,75424.66,0.0,0.94462,3e-05,8.66956]
[1776598149163,55.31,75424.525,0.0,0.94462,3e-05,8.66984]
[1776598150206,55.31,75424.625,0.0,0.94462,3e-05,8.66938]
[1776598150441,55.31,75424.625,0.0,0.94462,3e-05,8.66938]
[1776598156172,55.3,75423.945,0.0,0.94461,3e-05,8.67064]
[1776598159222,55.3,75423.22,0.0,0.9446,3e-05,8.67246]
[1776598159439,55.3,75423.22,0.0,0.9446,3e-05,8.67246]
[1776598160877,55.3,75423.22,0.0,0.9446,3e-05,8.67246]
[1776598160944,55.3,75423.22,0.0,0.9446,3e-05,8.67246]
[1776598160979,55.3,75423.22,0.0,0.9446,3e-05,8.67217]
[1776598166182,55.3,75422.665,0.0,0.94459,3e-05,8.67316]
[1776598171187,55.3,75422.1,0.0,0.9446,3e-05,8.67148]
[1776598176192,55.3,75421.22,0.0,0.94458,3e-05,8.67349]
[1776598182198,55.29,75421.45,0.0,0.94459,3e-05,8.6719]
[1776598182762,55.29,75421.45,0.0,0.94459,3e-05,8.6719]
[1776598182951,55.29,75421.45,0.0,0.94459,3e-05,8.6719]
[1776598183039,55.29,75421.45,0.0,0.94459,3e-05,8.67175]
[1776598183473,55.29,75421.45,0.0,0.94459,3e-05,8.67175]
[1776598183694,55.29,75421.45,0.0,0.94459,3e-05,8.67175]
[1776598189205,55.29,75422.3,0.0,0.94462,3e-05,8.66826]
[1776598194210,55.29,75422.72,0.0,0.94464,3e-05,8.66627]
[1776598195158,55.29,75422.72,0.0,0.94464,3e-05,8.66627]
[1776598195202,55.29,75422.72,0.0,0.94464,3e-05,8.66627]
[1776598195211,55.29,75422.67,0.0,0.94464,3e-05,8.6663]
[1776598195764,55.29,75422.67,0.0,0.94464,3e-05,8.6663]
[1776598195948,55.29,75422.67,0.0,0.94464,3e-05,8.6663]
[1776598199553,55.29,75422.265,0.0,0.94463,3e-05,8.66701]
[1776598199695,55.29,75422.265,0.0,0.94463,3e-05,8.66701]
[1776598200216,55.29,75419.04,0.0,0.94455,3e-05,8.6769]
[1776598201099,55.29,75419.04,0.0,0.94455,3e-05,8.6769]
[1776598201194,55.29,75419.04,0.0,0.94455,3e-05,8.6769]
[1776598206222,55.28,75418.63,0.0,0.94455,3e-05,8.67725]
[1776598211227,55.28,75418.885,0.0,0.94456,3e-05,8.67571]
[1776598212515,55.28,75418.99,0.0,0.94456,3e-05,8.67523]
[1776598212689,55.28,75418.99,0.0,0.94456,3e-05,8.67523]
[1776598213229,55.28,75418.4,0.0,0.94455,3e-05,8.67692]
[1776598214226,55.28,75418.4,0.0,0.94455,3e-05,8.67692]
[1776598214446,55.28,75417.905,0.0,0.94454,3e-05,8.67831]
[1776598220236,55.28,75418.71,0.0,0.94457,3e-05,8.67491]
[1776598225241,55.28,75419.31,0.0,0.94459,3e-05,8.67232]
[1776598227882,55.28,75419.52,0.0,0.94459,3e-05,8.67138]
[1776598227938,55.28,75419.52,0.0,0.94459,3e-05,8.67138]
[1776598228039,55.28,75419.52,0.0,0.9446,3e-05,8.67124]
[1776598229452,55.28,75419.85,0.0,0.94461,3e-05,8.67008]
[1776598229696,55.28,75419.85,0.0,0.94461,3e-05,8.67008]
[1776598232043,55.27,75422.215,0.0,0.94469,3e-05,8.65976]
[1776598232193,55.27,75422.215,0.0,0.94469,3e-05,8.65976]
[1776598232248,55.27,75424.79,0.0,0.94475,3e-05,8.65164]
[1776598234072,55.27,75426.89,0.0,0.94481,3e-05,8.64502]
[1776598234195,55.27,75426.89,0.0,0.94481,3e-05,8.64502]
[1776598235812,55.27,75428.445,0.0,0.94485,3e-05,8.64009]
[1776598238254,55.27,75439.74,0.0,0.94515,3e-05,8.60481]
[1776598240256,55.27,75445.955,0.0,0.94531,3e-05,8.58554]
[1776598240764,55.27,75445.955,0.0,0.94531,3e-05,8.58554]
[1776598240947,55.27,75445.955,0.0,0.94531,3e-05,8.58554]
[1776598246262,55.27,75442.39,0.0,0.94521,3e-05,8.59655]
[1776598247263,55.27,75439.345,0.0,0.94514,3e-05,8.60595]
[1776598248264,55.27,75436.07,0.0,0.94505,3e-05,8.61605]
[1776598248739,55.27,75436.07,0.0,0.94505,3e-05,8.61605]
[1776598248942,55.27,75436.07,0.0,0.94505,3e-05,8.61605]
[1776598250266,55.27,75428.58,0.0,0.94486,3e-05,8.63911]
[1776598251267,55.27,75420.725,0.0,0.94465,3e-05,8.6634]
[1776598256246,55.27,75421.275,0.0,0.94467,3e-05,8.66118]
[1776598256447,55.27,75421.275,0.0,0.94467,3e-05,8.66105]
[1776598262037,55.27,75418.405,0.0,0.94461,3e-05,8.66919]
[1776598268079,55.27,75418.375,0.0,0.94461,3e-05,8.66846]
[1776598270093,55.27,75422.655,0.0,0.94472,3e-05,8.65492]
[1776598270413,55.27,75422.655,0.0,0.94472,3e-05,8.65492]
[1776598270444,55.27,75422.655,0.0,0.94472,3e-05,8.65492]
[1776598275128,55.26,75430.01,0.0,0.94492,3e-05,8.63163]
[1776598275677,55.26,75430.01,0.0,0.94492,3e-05,8.63163]
[1776598275700,55.26,75430.01,0.0,0.94492,3e-05,8.63163]
[1776598277142,55.26,75437.815,0.0,0.94512,3e-05,8.60735]
[1776598279072,55.26,75438.17,0.0,0.94513,3e-05,8.60624]
[1776598279199,55.26,75438.17,0.0,0.94513,3e-05,8.60624]
[1776598280163,55.26,75443.85,0.0,0.94528,3e-05,8.58863]
[1776598283937,55.26,75442.66,0.0,0.94525,3e-05,8.59227]
[1776598284209,55.26,75442.66,0.0,0.94525,3e-05,8.59227]
[1776598285199,55.26,75438.75,0.0,0.94515,3e-05,8.60432]
[1776598287213,55.26,75435.57,0.0,0.94507,3e-05,8.61408]
[1776598290893,55.26,75432.965,0.0,0.945,3e-05,8.62198]
[1776598290939,55.26,75432.965,0.0,0.945,3e-05,8.62198]
[1776598294311,55.26,75439.02,0.0,0.94517,3e-05,8.60036]
[1776598298127,55.26,75439.435,0.0,0.94519,3e-05,8.59901]
[1776598298194,55.26,75439.435,0.0,0.94519,3e-05,8.59901]
[1776598302318,55.26,75442.625,0.0,0.94527,3e-05,8.58908]
[1776598306323,55.26,75446.035,0.0,0.94536,3e-05,8.57852]
[1776598307324,55.26,75450.21,0.0,0.94546,3e-05,8.56564]
[1776598309326,55.26,75455.775,0.0,0.94561,3e-05,8.54855]
[1776598309878,55.26,75455.775,0.0,0.94561,3e-05,8.54855]
[1776598309941,55.26,75455.775,0.0,0.94561,3e-05,8.54855]
[1776598312329,55.26,75461.29,0.0,0.94575,3e-05,8.53175]
[1776598317334,55.26,75461.195,0.0,0.94574,3e-05,8.53248]
[1776598322339,55.27,75461.92,0.0,0.94576,3e-05,8.53066]
[1776598322810,55.27,75461.92,0.0,0.94576,3e-05,8.53066]
[1776598324201,55.27,75461.92,0.0,0.94576,3e-05,8.53077]
[1776598324291,55.27,75461.92,0.0,0.94575,3e-05,8.53088]
[1776598325336,55.27,75461.92,0.0,0.94575,3e-05,8.53088]
[1776598325342,55.27,75467.415,0.0,0.94589,3e-05,8.51407]
[1776598325442,55.27,75467.415,0.0,0.94589,3e-05,8.51407]
[1776598331348,55.27,75472.38,0.0,0.94602,3e-05,8.49955]
[1776598331389,55.27,75472.38,0.0,0.94602,3e-05,8.49955]
[1776598331440,55.27,75472.38,0.0,0.94602,3e-05,8.49955]
[1776598335199,55.27,75472.905,0.0,0.94603,3e-05,8.49835]
[1776598335351,55.27,75472.575,0.0,0.94602,3e-05,8.4995]
[1776598335436,55.27,75472.575,0.0,0.94602,3e-05,8.4995]
[1776598338354,55.27,75480.605,0.0,0.94622,3e-05,8.47529]
[1776598338732,55.27,75480.605,0.0,0.94622,3e-05,8.47529]
[1776598338954,55.27,75480.605,0.0,0.94622,3e-05,8.47529]
[1776598339355,55.27,75487.775,0.0,0.9464,3e-05,8.45334]
[1776598343924,55.27,75491.955,0.0,0.9465,3e-05,8.44108]
[1776598343947,55.27,75491.955,0.0,0.9465,3e-05,8.44108]
[1776598345388,55.27,75490.25,0.0,0.94646,3e-05,8.44643]
[1776598345456,55.27,75490.25,0.0,0.94646,3e-05,8.44643]
[1776598346149,55.27,75490.25,0.0,0.94646,3e-05,8.44649]
[1776598350951,55.27,75494.235,0.0,0.94656,3e-05,8.43454]
[1776598351200,55.27,75494.235,0.0,0.94656,3e-05,8.43454]
[1776598356372,55.28,75496.025,0.0,0.94661,3e-05,8.42693]
[1776598361324,55.28,75493.5,0.0,0.94654,3e-05,8.43532]
[1776598361444,55.28,75493.35,0.0,0.94654,3e-05,8.43602]
[1776598362865,55.28,75493.1,0.0,0.94653,3e-05,8.43702]
[1776598362937,55.28,75493.1,0.0,0.94653,3e-05,8.43702]
[1776598363379,55.28,75492.915,0.0,0.94652,3e-05,8.43783]
[1776598365453,55.28,75488.745,0.0,0.94641,3e-05,8.45105]
[1776598365696,55.28,75488.745,0.0,0.94641,3e-05,8.45105]
[1776598370963,55.28,75488.57,0.0,0.9464,3e-05,8.45266]
[1776598371196,55.28,75488.57,0.0,0.9464,3e-05,8.45266]
[1776598372927,55.28,75490.765,0.0,0.94645,3e-05,8.44637]
[1776598372937,55.28,75490.765,0.0,0.94645,3e-05,8.44637]
[1776598373389,55.28,75491.72,0.0,0.94647,3e-05,8.44367]
[1776598377553,55.29,75493.245,0.0,0.94651,3e-05,8.43994]
[1776598377699,55.29,75493.245,0.0,0.94651,3e-05,8.43994]
[1776598382906,55.29,75493.81,0.0,0.94651,3e-05,8.43891]
[1776598382947,55.29,75493.81,0.0,0.94651,3e-05,8.43891]
[1776598383812,55.29,75491.59,0.0,0.94646,3e-05,8.44577]
[1776598383945,55.29,75491.59,0.0,0.94646,3e-05,8.44577]
[1776598384400,55.29,75491.305,0.0,0.94645,3e-05,8.4467]
[1776598388404,55.29,75485.655,0.0,0.9463,3e-05,8.4647]
[1776598388676,55.29,75485.655,0.0,0.9463,3e-05,8.4647]
[1776598388706,55.29,75485.655,0.0,0.9463,3e-05,8.4647]
[1776598391258,55.29,75486.495,0.0,0.94632,3e-05,8.46249]
[1776598391450,55.29,75486.495,0.0,0.94632,3e-05,8.46268]
[1776598391851,55.29,75486.495,0.0,0.94632,3e-05,8.46268]
[1776598391939,55.29,75486.495,0.0,0.94632,3e-05,8.46268]
[1776598392408,55.29,75487.225,0.0,0.94633,3e-05,8.46064]
[1776598395361,55.29,75487.26,0.0,0.94633,3e-05,8.46093]
[1776598395442,55.29,75487.26,0.0,0.94633,3e-05,8.46112]
[1776598401421,55.3,75483.385,0.0,0.94622,3e-05,8.47406]
[1776598403423,55.3,75477.475,0.0,0.94607,3e-05,8.49252]
[1776598403701,55.3,75477.475,0.0,0.94607,3e-05,8.49252]
[1776598403944,55.3,75477.475,0.0,0.94607,3e-05,8.49252]
[1776598406426,55.3,75467.35,0.0,0.94581,3e-05,8.524]
[1776598406660,55.3,75467.35,0.0,0.94581,3e-05,8.524]
[1776598406695,55.3,75467.35,0.0,0.94581,3e-05,8.524]
[1776598407427,55.3,75467.18,0.0,0.9458,3e-05,8.52461]
[1776598408334,55.3,75467.18,0.0,0.9458,3e-05,8.52461]
[1776598408437,55.3,75468.405,0.0,0.94583,3e-05,8.52094]
[1776598414351,55.3,75472.055,0.0,0.94594,3e-05,8.50761]
[1776598414446,55.3,75472.775,0.0,0.94596,3e-05,8.50552]
[1776598416130,55.3,75476.11,0.0,0.94604,3e-05,8.4954]
[1776598416200,55.3,75476.11,0.0,0.94604,3e-05,8.4954]
[1776598416295,55.3,75476.11,0.0,0.94604,3e-05,8.49555]
[1776598418284,55.3,75479.29,0.0,0.94612,3e-05,8.48593]
[1776598418385,55.3,75479.29,0.0,0.94612,3e-05,8.486]
[1776598419439,55.3,75458.35,0.0,0.94558,3e-05,8.5505]
[1776598420864,55.3,75458.18,0.0,0.94558,3e-05,8.55107]
[1776598423908,55.3,75457.665,0.0,0.94556,3e-05,8.5528]
[1776598423941,55.3,75457.665,0.0,0.94556,3e-05,8.5528]
[1776598425179,55.3,75463.485,0.0,0.94571,3e-05,8.535]
[1776598425891,55.3,75463.485,0.0,0.94571,3e-05,8.535]
[1776598425945,55.3,75463.485,0.0,0.94571,3e-05,8.535]
[1776598426186,55.3,75463.485,0.0,0.94571,3e-05,8.53508]
[1776598431222,55.3,75464.83,0.0,0.94574,3e-05,8.53131]
[1776598436257,55.31,75465.89,0.0,0.94577,3e-05,8.52827]
[1776598437008,55.31,75465.89,0.0,0.94577,3e-05,8.52827]
[1776598437197,55.31,75465.89,0.0,0.94577,3e-05,8.52827]
[1776598442299,55.3,75468.035,0.0,0.94583,3e-05,8.52098]
[1776598444748,55.3,75467.535,0.0,0.94581,3e-05,8.52249]
[1776598444939,55.3,75467.535,0.0,0.94581,3e-05,8.52249]
[1776598446327,55.3,75457.395,0.0,0.94555,3e-05,8.55382]
[1776598446820,55.3,75457.395,0.0,0.94555,3e-05,8.55382]
[1776598446945,55.3,75457.395,0.0,0.94555,3e-05,8.55382]
[1776598447334,55.3,75457.395,0.0,0.94555,3e-05,8.55385]
[1776598452369,55.3,75453.85,0.0,0.94546,3e-05,8.56493]
[1776598454769,55.3,75454.045,0.0,0.94547,3e-05,8.56437]
[1776598454940,55.3,75454.045,0.0,0.94547,3e-05,8.56437]
[1776598460073,55.3,75452.575,0.0,0.94543,3e-05,8.56899]
[1776598460197,55.3,75452.575,0.0,0.94543,3e-05,8.56899]
[1776598460425,55.3,75452.575,0.0,0.94543,3e-05,8.56899]
[1776598462481,55.3,75447.74,0.0,0.9453,3e-05,8.58392]
[1776598463539,55.3,75447.74,0.0,0.9453,3e-05,8.58391]
[1776598468902,55.3,75447.82,0.0,0.9453,3e-05,8.58364]
[1776598468961,55.3,75447.82,0.0,0.9453,3e-05,8.58364]
[1776598469488,55.3,75447.82,0.0,0.9453,3e-05,8.58364]
[1776598471160,55.3,75450.1,0.0,0.94536,3e-05,8.5766]
[1776598471195,55.3,75450.1,0.0,0.94536,3e-05,8.5766]
[1776598475309,55.3,75447.43,0.0,0.94531,3e-05,8.58216]
[1776598475442,55.3,75447.43,0.0,0.94531,3e-05,8.58216]
[1776598475495,55.3,75447.465,0.0,0.94531,3e-05,8.58204]
[1776598480500,55.3,75445.25,0.0,0.94525,3e-05,8.58884]
[1776598487507,55.3,75445.15,0.0,0.94525,3e-05,8.58905]
[1776598492512,55.3,75446.565,0.0,0.94529,3e-05,8.58461]
[1776598492709,55.3,75446.565,0.0,0.94529,3e-05,8.58461]
[1776598501731,55.3,75446.655,0.0,0.94529,3e-05,8.58431]
[1776598501950,55.3,75446.655,0.0,0.94529,3e-05,8.58431]
[1776598502522,55.3,75446.47,0.0,0.94529,3e-05,8.58484]
[1776598505941,55.3,75446.24,0.0,0.94528,3e-05,8.58552]
[1776598506191,55.3,75446.24,0.0,0.94528,3e-05,8.58552]
[1776598511531,55.3,75446.64,0.0,0.94529,3e-05,8.58423]
[1776598514534,55.3,75440.01,0.0,0.94512,3e-05,8.60468]
[1776598516845,55.3,75439.215,0.0,0.9451,3e-05,8.60705]
[1776598516942,55.3,75439.215,0.0,0.9451,3e-05,8.60705]
[1776598517537,55.3,75439.315,0.0,0.9451,3e-05,8.6067]
[1776598519539,55.3,75445.47,0.0,0.94526,3e-05,8.5876]
[1776598521541,55.3,75452.445,0.0,0.94544,3e-05,8.56605]
[1776598522227,55.3,75452.445,0.0,0.94544,3e-05,8.56605]
[1776598522440,55.3,75452.445,0.0,0.94544,3e-05,8.56605]
[1776598529549,55.3,75455.86,0.0,0.94553,3e-05,8.55581]
[1776598530637,55.3,75455.86,0.0,0.94553,3e-05,8.55581]
[1776598530705,55.3,75455.86,0.0,0.94553,3e-05,8.55581]
[1776598531551,55.3,75450.855,0.0,0.94542,3e-05,8.56864]
[1776598533299,55.3,75448.645,0.0,0.94536,3e-05,8.57547]
[1776598533438,55.3,75448.645,0.0,0.94536,3e-05,8.57547]
[1776598538558,55.3,75450.22,0.0,0.9454,3e-05,8.57067]
[1776598543563,55.3,75450.035,0.0,0.9454,3e-05,8.57078]
[1776598546378,55.3,75451.31,0.0,0.94543,3e-05,8.56653]
[1776598546441,55.3,75451.31,0.0,0.94543,3e-05,8.56653]
[1776598546522,55.3,75451.31,0.0,0.94543,3e-05,8.56638]
[1776598546828,55.3,75451.31,0.0,0.94543,3e-05,8.56638]
[1776598546942,55.3,75451.31,0.0,0.94543,3e-05,8.56638]
[1776598549569,55.3,75456.655,0.0,0.94558,3e-05,8.54945]
[1776598551571,55.3,75463.55,0.0,0.94575,3e-05,8.52798]
[1776598551664,55.3,75463.55,0.0,0.94575,3e-05,8.52798]
[1776598551700,55.3,75463.55,0.0,0.94575,3e-05,8.52798]
[1776598552371,55.3,75463.55,0.0,0.94575,3e-05,8.52798]
[1776598552440,55.3,75463.55,0.0,0.94575,3e-05,8.52798]
[1776598552541,55.3,75463.55,0.0,0.94576,3e-05,8.52789]
[1776598557577,55.3,75463.75,0.0,0.94576,3e-05,8.52682]
[1776598563402,55.3,75463.76,0.0,0.94577,3e-05,8.52643]
[1776598563447,55.3,75463.76,0.0,0.94577,3e-05,8.52643]
[1776598563503,55.3,75463.76,0.0,0.94577,3e-05,8.52625]
[1776598563894,55.3,75463.76,0.0,0.94577,3e-05,8.52625]
[1776598563942,55.3,75463.76,0.0,0.94577,3e-05,8.52625]
[1776598569589,55.3,75465.02,0.0,0.9458,3e-05,8.52186]
[1776598570289,55.3,75465.02,0.0,0.9458,3e-05,8.52186]
[1776598570444,55.3,75465.02,0.0,0.9458,3e-05,8.52186]
[1776598570541,55.3,75465.02,0.0,0.94581,3e-05,8.52178]
[1776598571264,55.3,75465.02,0.0,0.94581,3e-05,8.52178]
[1776598571435,55.3,75465.02,0.0,0.94581,3e-05,8.52178]
[1776598573593,55.29,75470.185,0.0,0.94594,3e-05,8.50568]
[1776598574594,55.29,75477.435,0.0,0.94613,3e-05,8.48338]
[1776598576370,55.29,75477.83,0.0,0.94614,3e-05,8.48214]
[1776598576441,55.29,75477.83,0.0,0.94614,3e-05,8.48214]
[1776598576471,55.29,75477.83,0.0,0.94614,3e-05,8.48211]
[1776598576730,55.29,75477.83,0.0,0.94614,3e-05,8.48211]
[1776598576939,55.29,75477.83,0.0,0.94614,3e-05,8.48211]
[1776598577597,55.29,75472.17,0.0,0.94599,3e-05,8.49945]
[1776598582602,55.29,75475.645,0.0,0.94608,3e-05,8.48856]
[1776598583439,55.29,75475.645,0.0,0.94608,3e-05,8.48856]
[1776598583490,55.29,75475.645,0.0,0.94608,3e-05,8.48855]
[1776598583695,55.29,75475.645,0.0,0.94608,3e-05,8.48855]
[1776598584221,55.29,75475.645,0.0,0.94608,3e-05,8.48855]
[1776598584441,55.29,75475.645,0.0,0.94608,3e-05,8.48855]
[1776598585605,55.29,75480.47,0.0,0.94621,3e-05,8.47372]
[1776598590610,55.29,75486.23,0.0,0.94635,3e-05,8.45609]
[1776598591390,55.29,75486.23,0.0,0.94635,3e-05,8.45609]
[1776598591441,55.29,75486.23,0.0,0.94635,3e-05,8.45609]
[1776598591446,55.29,75486.23,0.0,0.94637,3e-05,8.45344]
[1776598592329,55.29,75486.23,0.0,0.94637,3e-05,8.45344]
[1776598592437,55.29,75486.23,0.0,0.94637,3e-05,8.45344]
[1776598596253,55.29,75485.465,0.0,0.94635,3e-05,8.45591]
[1776598596440,55.29,75485.465,0.0,0.94635,3e-05,8.45591]
[1776598596541,55.29,75485.465,0.0,0.94635,3e-05,8.45599]
[1776598597346,55.29,75485.465,0.0,0.94635,3e-05,8.45599]
[1776598597445,55.29,75485.465,0.0,0.94635,3e-05,8.45599]
[1776598598617,55.3,75495.765,0.0,0.94661,3e-05,8.42461]
[1776598604431,55.3,75497.29,0.0,0.94664,3e-05,8.42043]
[1776598606075,55.3,75498.97,0.0,0.94668,3e-05,8.41539]
[1776598606192,55.3,75498.97,0.0,0.94668,3e-05,8.41539]
[1776598606445,55.3,75498.97,0.0,0.94668,3e-05,8.41548]
[1776598607698,55.3,75499.895,0.0,0.9467,3e-05,8.41275]
[1776598607939,55.3,75499.895,0.0,0.9467,3e-05,8.41275]
[1776598614188,55.3,75499.52,0.0,0.94669,3e-05,8.41447]
[1776598614445,55.3,75499.52,0.0,0.94669,3e-05,8.41447]
[1776598614500,55.3,75499.52,0.0,0.94669,3e-05,8.41456]
[1776598619537,55.3,75499.58,0.0,0.94669,3e-05,8.41483]
[1776598624056,55.3,75499.235,0.0,0.94668,3e-05,8.41624]
[1776598624202,55.3,75499.235,0.0,0.94668,3e-05,8.41624]
[1776598629648,55.3,75500.335,0.0,0.9467,3e-05,8.41349]
[1776598632865,55.3,75500.04,0.0,0.94669,3e-05,8.41466]
[1776598632942,55.3,75500.04,0.0,0.94669,3e-05,8.41466]
[1776598633369,55.3,75500.04,0.0,0.94669,3e-05,8.41466]
[1776598633442,55.3,75500.04,0.0,0.94669,3e-05,8.41466]
[1776598633635,55.3,75500.04,0.0,0.94669,3e-05,8.41475]
[1776598639658,55.3,75497.365,0.0,0.94662,3e-05,8.42341]
[1776598644663,55.31,75495.09,0.0,0.94656,3e-05,8.43071]
[1776598649668,55.31,75494.825,0.0,0.94655,3e-05,8.43184]
[1776598653117,55.31,75494.78,0.0,0.94656,3e-05,8.42943]
[1776598653199,55.31,75494.78,0.0,0.94656,3e-05,8.42943]
[1776598653672,55.31,75494.325,0.0,0.94655,3e-05,8.43095]
[1776598654131,55.31,75494.325,0.0,0.94655,3e-05,8.43095]
[1776598654199,55.31,75494.325,0.0,0.94655,3e-05,8.43095]
[1776598659678,55.31,75493.925,0.0,0.94654,3e-05,8.43251]
[1776598662106,55.31,75494.86,0.0,0.94656,3e-05,8.42972]
[1776598662203,55.31,75494.86,0.0,0.94656,3e-05,8.42972]
[1776598662681,55.31,75495.005,0.0,0.94656,3e-05,8.42941]
[1776598663118,55.31,75495.005,0.0,0.94656,3e-05,8.42941]
[1776598663201,55.31,75495.005,0.0,0.94656,3e-05,8.42941]
[1776598664686,55.31,75494.98,0.0,0.94656,3e-05,8.42961]
[1776598665684,55.31,75494.76,0.0,0.94655,3e-05,8.43035]
[1776598670689,55.31,75495.355,0.0,0.94657,3e-05,8.42885]
[1776598674210,55.31,75495.13,0.0,0.94656,3e-05,8.42973]
[1776598674449,55.31,75495.13,0.0,0.94656,3e-05,8.42973]
[1776598674579,55.31,75495.13,0.0,0.94656,3e-05,8.42973]
[1776598674680,55.31,75495.13,0.0,0.94656,3e-05,8.4298]
[1776598674696,55.31,75495.13,0.0,0.94656,3e-05,8.4298]
[1776598680699,55.31,75494.19,0.0,0.94653,3e-05,8.43304]
[1776598685704,55.31,75493.39,0.0,0.94651,3e-05,8.43577]
[1776598685847,55.31,75493.39,0.0,0.94651,3e-05,8.43577]
[1776598685943,55.31,75493.39,0.0,0.94651,3e-05,8.43577]
[1776598686705,55.31,75491.455,0.0,0.94646,3e-05,8.44173]
[1776598687269,55.31,75491.455,0.0,0.94646,3e-05,8.44173]
[1776598687453,55.31,75491.455,0.0,0.94646,3e-05,8.44173]
[1776598688707,55.31,75483.32,0.0,0.94625,3e-05,8.46668]
[1776598694712,55.31,75484.235,0.0,0.94628,3e-05,8.46391]
[1776598695385,55.31,75484.235,0.0,0.94628,3e-05,8.46391]
[1776598695447,55.31,75484.235,0.0,0.94628,3e-05,8.46391]
[1776598695486,55.31,75484.235,0.0,0.94628,3e-05,8.46391]
[1776598696432,55.31,75484.235,0.0,0.94628,3e-05,8.46391]
[1776598696696,55.31,75484.235,0.0,0.94628,3e-05,8.46391]
[1776598701719,55.31,75481.945,0.0,0.94622,3e-05,8.47093]
[1776598707725,55.31,75483.08,0.0,0.94625,3e-05,8.46745]
[1776598709226,55.31,75483.205,0.0,0.94625,3e-05,8.46707]
[1776598709443,55.31,75483.205,0.0,0.94625,3e-05,8.46707]
[1776598709500,55.31,75483.205,0.0,0.94625,3e-05,8.46707]
[1776598709692,55.31,75483.205,0.0,0.94625,3e-05,8.46707]
[1776598709727,55.31,75483.73,0.0,0.94626,3e-05,8.46547]
[1776598712546,55.31,75486.205,0.0,0.94634,3e-05,8.45523]
[1776598712701,55.31,75486.205,0.0,0.94634,3e-05,8.45523]
[1776598712730,55.31,75497.075,0.0,0.94662,3e-05,8.42204]
[1776598713850,55.31,75498.28,0.0,0.94665,3e-05,8.41844]
[1776598713939,55.31,75498.28,0.0,0.94665,3e-05,8.41844]
[1776598719737,55.31,75495.495,0.0,0.94657,3e-05,8.42741]
[1776598720860,55.31,75495.5,0.0,0.94657,3e-05,8.42746]
[1776598720938,55.31,75495.5,0.0,0.94657,3e-05,8.42746]
[1776598721384,55.31,75495.5,0.0,0.94657,3e-05,8.42746]
[1776598721451,55.31,75495.5,0.0,0.94657,3e-05,8.42746]
[1776598721483,55.31,75495.5,0.0,0.94657,3e-05,8.42753]
[1776598724742,55.32,75501.575,0.0,0.94672,3e-05,8.40919]
[1776598725205,55.32,75501.575,0.0,0.94672,3e-05,8.40919]
[1776598725448,55.32,75501.575,0.0,0.94672,3e-05,8.40919]
[1776598726980,55.32,75502.635,0.0,0.94675,3e-05,8.40616]
[1776598727187,55.32,75502.635,0.0,0.94675,3e-05,8.40616]
[1776598727745,55.32,75501.975,0.0,0.94673,3e-05,8.40827]
[1776598732750,55.32,75501.615,0.0,0.94672,3e-05,8.40985]
[1776598734524,55.32,75500.455,0.0,0.94669,3e-05,8.41348]
[1776598734708,55.32,75500.455,0.0,0.94669,3e-05,8.41348]
[1776598739757,55.32,75503.035,0.0,0.94675,3e-05,8.40618]
[1776598740457,55.32,75503.035,0.0,0.94675,3e-05,8.40618]
[1776598740691,55.32,75503.035,0.0,0.94675,3e-05,8.40618]
[1776598740758,55.32,75503.22,0.0,0.94675,3e-05,8.40572]
[1776598740794,55.32,75503.22,0.0,0.94675,3e-05,8.40572]
[1776598740945,55.32,75503.22,0.0,0.94675,3e-05,8.40572]
[1776598747765,55.32,75500.985,0.0,0.94669,3e-05,8.41319]
[1776598748766,55.32,75500.985,0.0,0.94669,3e-05,8.41319]
[1776598748937,55.32,75500.785,0.0,0.94668,3e-05,8.41389]
[1776598749767,55.32,75500.28,0.0,0.94667,3e-05,8.41552]
[1776598750090,55.32,75500.28,0.0,0.94667,3e-05,8.41552]
[1776598750200,55.32,75500.28,0.0,0.94667,3e-05,8.41552]
[1776598755773,55.32,75497.805,0.0,0.9466,3e-05,8.42356]
[1776598759696,55.32,75496.96,0.0,0.94658,3e-05,8.42634]
[1776598759777,55.32,75496.085,0.0,0.94656,3e-05,8.42908]
[1776598759940,55.32,75496.085,0.0,0.94656,3e-05,8.42908]
[1776598760481,55.32,75496.085,0.0,0.94656,3e-05,8.42908]
[1776598760703,55.32,75496.085,0.0,0.94656,3e-05,8.42908]
[1776598760778,55.32,75495.755,0.0,0.94655,3e-05,8.43015]
[1776598766281,55.32,75495.61,0.0,0.94654,3e-05,8.4309]
[1776598767668,55.32,75495.61,0.0,0.94654,3e-05,8.43096]
[1776598767696,55.32,75495.61,0.0,0.94654,3e-05,8.43096]
[1776598769583,55.33,75502.39,0.0,0.94671,3e-05,8.41052]
[1776598774792,55.33,75504.525,0.0,0.94678,3e-05,8.40186]
[1776598775263,55.33,75504.525,0.0,0.94678,3e-05,8.40186]
[1776598775464,55.33,75504.525,0.0,0.94678,3e-05,8.40186]
[1776598781667,55.33,75504.355,0.0,0.94677,3e-05,8.40312]
[1776598786706,55.33,75502.155,0.0,0.94671,3e-05,8.41029]
[1776598788964,55.33,75501.715,0.0,0.9467,3e-05,8.41182]
[1776598789198,55.33,75501.715,0.0,0.9467,3e-05,8.41182]
[1776598794274,55.33,75500.94,0.0,0.94667,3e-05,8.41461]
[1776598794455,55.33,75500.94,0.0,0.94667,3e-05,8.41461]
[1776598795769,55.33,75497.72,0.0,0.94659,3e-05,8.42457]
[1776598797815,55.33,75494.435,0.0,0.94651,3e-05,8.43473]
[1776598802820,55.33,75494.46,0.0,0.9465,3e-05,8.43491]
[1776598803051,55.33,75494.46,0.0,0.9465,3e-05,8.43491]
[1776598803198,55.33,75494.46,0.0,0.9465,3e-05,8.43491]
[1776598808826,55.33,75494.485,0.0,0.9465,3e-05,8.43514]
[1776598813221,55.33,75496.41,0.0,0.94655,3e-05,8.42947]
[1776598813445,55.33,75496.41,0.0,0.94655,3e-05,8.42947]
[1776598818836,55.33,75498.56,0.0,0.9466,3e-05,8.42332]
[1776598823841,55.34,75499.565,0.0,0.94662,3e-05,8.42061]
[1776598825049,55.34,75499.715,0.0,0.94663,3e-05,8.42023]
[1776598825200,55.34,75499.715,0.0,0.94663,3e-05,8.42023]
[1776598830848,55.34,75500.705,0.0,0.94665,3e-05,8.41767]
[1776598836854,55.34,75499.865,0.0,0.94664,3e-05,8.41805]
[1776598841859,55.34,75500.29,0.0,0.94665,3e-05,8.41714]
[1776598845670,55.34,75500.25,0.0,0.94664,3e-05,8.4175]
[1776598845694,55.34,75500.25,0.0,0.94664,3e-05,8.4175]
[1776598847868,55.34,75497.195,0.0,0.94656,3e-05,8.42703]
[1776598852873,55.34,75497.14,0.0,0.94656,3e-05,8.42751]
[1776598857878,55.34,75497.045,0.0,0.94655,3e-05,8.42811]
[1776598861689,55.34,75497.91,0.0,0.94658,3e-05,8.42565]
[1776598861946,55.34,75497.91,0.0,0.94657,3e-05,8.42572]
[1776598867888,55.34,75497.025,0.0,0.94655,3e-05,8.42865]
[1776598870709,55.34,75496.745,0.0,0.94654,3e-05,8.42962]
[1776598870944,55.34,75496.745,0.0,0.94654,3e-05,8.42968]
[1776598875901,55.34,75496.885,0.0,0.94654,3e-05,8.42952]
[1776598875942,55.34,75496.885,0.0,0.94654,3e-05,8.42952]
[1776598880668,55.35,75498.35,0.0,0.94658,3e-05,8.42524]
[1776598880698,55.35,75498.35,0.0,0.94658,3e-05,8.42524]
[1776598881902,55.35,75501.49,0.0,0.94666,3e-05,8.41586]
[1776598883047,55.35,75501.585,0.0,0.94666,3e-05,8.4155]
[1776598883197,55.35,75501.585,0.0,0.94666,3e-05,8.4155]
[1776598883904,55.35,75506.295,0.0,0.94678,3e-05,8.40109]
[1776598888910,55.35,75508.2,0.0,0.94683,3e-05,8.39525]
[1776598889370,55.35,75508.2,0.0,0.94683,3e-05,8.39525]
[1776598889446,55.35,75508.2,0.0,0.94683,3e-05,8.39525]
[1776598896700,55.35,75506.055,0.0,0.94679,3e-05,8.39947]
[1776598896944,55.35,75506.055,0.0,0.94679,3e-05,8.39943]
[1776598901240,55.35,75505.09,0.0,0.94676,3e-05,8.40219]
[1776598901446,55.35,75505.09,0.0,0.94676,3e-05,8.40219]
[1776598906928,55.35,75506.065,0.0,0.94679,3e-05,8.39896]
[1776598910704,55.34,75506.8,0.0,0.94681,3e-05,8.3966]
[1776598910940,55.34,75506.8,0.0,0.94681,3e-05,8.39656]
[1776598916938,55.35,75507.385,0.0,0.94682,3e-05,8.39502]
[1776598921677,55.35,75506.22,0.0,0.94679,3e-05,8.39872]
[1776598921698,55.35,75506.22,0.0,0.94679,3e-05,8.39872]
[1776598927949,55.35,75505.735,0.0,0.94677,3e-05,8.40093]
[1776598932954,55.35,75505.185,0.0,0.94676,3e-05,8.40283]
[1776598938959,55.35,75505.19,0.0,0.94676,3e-05,8.40253]
[1776598940165,55.35,75505.19,0.0,0.94676,3e-05,8.40253]
[1776598940204,55.35,75505.19,0.0,0.94676,3e-05,8.40253]
[1776598945817,55.35,75505.27,0.0,0.94676,3e-05,8.40226]
[1776598950851,55.35,75505.285,0.0,0.94677,3e-05,8.40199]
[1776598954109,55.35,75505.74,0.0,0.94679,3e-05,8.39781]
[1776598958203,55.35,75506.125,0.0,0.9468,3e-05,8.39678]
[1776598958908,55.35,75506.125,0.0,0.9468,3e-05,8.39675]
[1776598963984,55.35,75507.195,0.0,0.94683,3e-05,8.39332]
[1776598968989,55.35,75508.24,0.0,0.94686,3e-05,8.38999]
[1776598973994,55.35,75507.265,0.0,0.94683,3e-05,8.39282]
[1776598974211,55.35,75507.265,0.0,0.94683,3e-05,8.39282]
[1776598974878,55.35,75507.265,0.0,0.94683,3e-05,8.39282]
[1776598974936,55.35,75507.265,0.0,0.94683,3e-05,8.39282]
[1776598974979,55.35,75507.265,0.0,0.94683,3e-05,8.39279]
[1776598978202,55.35,75505.695,0.0,0.9468,3e-05,8.39747]
[1776598978998,55.35,75505.81,0.0,0.9468,3e-05,8.39708]
[1776598984005,55.34,75507.675,0.0,0.94685,3e-05,8.39123]
[1776598989010,55.34,75508.555,0.0,0.94687,3e-05,8.38842]
[1776598991830,55.34,75509.61,0.0,0.9469,3e-05,8.38516]
[1776598991950,55.34,75509.61,0.0,0.9469,3e-05,8.38516]
[1776598992013,55.34,75513.385,0.0,0.94699,3e-05,8.37367]
[1776598992996,55.34,75513.385,0.0,0.94699,3e-05,8.37367]
[1776598993014,55.34,75518.605,0.0,0.94712,3e-05,8.35781]
[1776598993193,55.34,75518.605,0.0,0.94712,3e-05,8.35781]
[1776598999020,55.34,75519.275,0.0,0.94714,3e-05,8.35594]
[1776599004026,55.35,75520.325,0.0,0.94716,3e-05,8.35291]
[1776599009031,55.35,75521.48,0.0,0.94719,3e-05,8.34958]
[1776599012052,55.35,75522.665,0.0,0.94724,3e-05,8.34345]
[1776599012197,55.35,75522.665,0.0,0.94724,3e-05,8.34345]
[1776599014214,55.35,75522.995,0.0,0.94724,3e-05,8.34255]
[1776599015037,55.35,75523.155,0.0,0.94725,3e-05,8.34212]
[1776599020044,55.35,75527.535,0.0,0.94735,3e-05,8.32911]
[1776599021045,55.35,75534.89,0.0,0.94754,2e-05,8.30692]
[1776599022004,55.35,75534.89,0.0,0.94754,2e-05,8.30692]
[1776599022046,55.35,75539.615,0.0,0.94765,2e-05,8.29274]
[1776599022198,55.35,75539.615,0.0,0.94765,2e-05,8.29274]
[1776599028052,55.35,75537.305,0.0,0.94759,2e-05,8.30043]
[1776599033057,55.35,75537.21,0.0,0.94758,2e-05,8.3013]
[1776599033154,55.35,75537.21,0.0,0.94758,2e-05,8.3013]
[1776599033191,55.35,75537.21,0.0,0.94758,2e-05,8.3013]
[1776599035763,55.35,75536.99,0.0,0.94758,2e-05,8.3022]
[1776599035943,55.35,75536.99,0.0,0.94758,2e-05,8.3022]
[1776599036040,55.35,75536.99,0.0,0.94758,2e-05,8.30231]
[1776599042066,55.35,75536.515,0.0,0.94756,2e-05,8.30442]
[1776599044961,55.35,75536.52,0.0,0.94756,2e-05,8.30463]
[1776599045193,55.35,75536.52,0.0,0.94756,2e-05,8.30474]
[1776599049625,55.36,75540.765,0.0,0.94766,2e-05,8.29241]
[1776599050693,55.36,75542.66,0.0,0.9477,2e-05,8.28682]
[1776599050936,55.36,75542.66,0.0,0.9477,2e-05,8.28682]
[1776599051037,55.36,75542.66,0.0,0.9477,2e-05,8.28697]
[1776599053077,55.36,75547.85,0.0,0.94783,2e-05,8.2716]
[1776599058082,55.36,75552.005,0.0,0.94793,2e-05,8.25995]
[1776599058606,55.36,75552.005,0.0,0.94793,2e-05,8.25995]
[1776599058739,55.36,75552.005,0.0,0.94793,2e-05,8.25995]
[1776599060084,55.36,75564.705,0.0,0.94824,2e-05,8.22212]
[1776599062086,55.36,75574.465,0.0,0.94847,2e-05,8.19334]
[1776599067091,55.37,75570.21,0.0,0.94836,2e-05,8.20752]
[1776599072096,55.37,75563.255,0.0,0.94819,2e-05,8.22713]
[1776599073674,55.37,75561.085,0.0,0.94813,2e-05,8.23389]
[1776599073695,55.37,75561.085,0.0,0.94813,2e-05,8.23389]
[1776599074097,55.37,75560.975,0.0,0.94813,2e-05,8.23444]
[1776599074199,55.37,75560.975,0.0,0.94813,2e-05,8.23444]
[1776599080103,55.37,75558.425,0.0,0.94806,2e-05,8.2434]
[1776599085108,55.38,75556.615,0.0,0.948,2e-05,8.24986]
[1776599085493,55.38,75556.615,0.0,0.948,2e-05,8.24986]
[1776599085690,55.38,75556.615,0.0,0.948,2e-05,8.24986]
[1776599085990,55.38,75556.615,0.0,0.948,2e-05,8.24986]
[1776599086091,55.38,75556.615,0.0,0.948,2e-05,8.25005]
[1776599086198,55.38,75556.615,0.0,0.948,2e-05,8.25005]
[1776599092846,55.38,75554.165,0.0,0.94793,2e-05,8.25873]
[1776599098025,55.38,75554.08,0.0,0.94792,2e-05,8.2597]
[1776599098082,55.38,75554.08,0.0,0.94792,2e-05,8.25987]
[1776599098197,55.38,75554.08,0.0,0.94792,2e-05,8.25987]
[1776599098199,55.38,75554.08,0.0,0.94792,2e-05,8.25987]
[1776599098438,55.38,75554.08,0.0,0.94792,2e-05,8.25987]
[1776599103924,55.39,75553.08,0.0,0.94789,2e-05,8.2639]
[1776599104931,55.39,75546.7,0.0,0.94773,2e-05,8.28326]
[1776599105938,55.39,75537.815,0.0,0.94751,2e-05,8.31023]
[1776599106732,55.39,75537.815,0.0,0.94751,2e-05,8.31023]
[1776599106913,55.39,75537.815,0.0,0.94751,2e-05,8.31023]
[1776599106942,55.39,75537.815,0.0,0.94751,2e-05,8.31023]
[1776599106945,55.39,75537.815,0.0,0.94751,2e-05,8.31031]
[1776599111980,55.39,75535.345,0.0,0.94744,2e-05,8.31821]
[1776599115001,55.39,75540.505,0.0,0.94757,2e-05,8.3029]
[1776599115953,55.39,75540.505,0.0,0.94757,2e-05,8.3029]
[1776599116012,55.39,75540.505,0.0,0.94757,2e-05,8.30302]
[1776599116194,55.39,75540.505,0.0,0.94757,2e-05,8.30302]
[1776599116751,55.39,75540.505,0.0,0.94757,2e-05,8.30302]
[1776599116937,55.39,75540.505,0.0,0.94757,2e-05,8.30302]
[1776599118153,55.39,75545.08,0.0,0.94768,2e-05,8.28945]
[1776599124159,55.39,75544.235,0.0,0.94765,2e-05,8.29276]
[1776599126026,55.39,75544.235,0.0,0.94765,2e-05,8.29288]
[1776599126081,55.39,75544.235,0.0,0.94765,2e-05,8.29301]
[1776599126197,55.39,75544.235,0.0,0.94765,2e-05,8.29301]
[1776599126355,55.39,75544.235,0.0,0.94765,2e-05,8.29301]
[1776599126438,55.39,75544.235,0.0,0.94765,2e-05,8.29301]
[1776599131117,55.39,75540.5,0.0,0.94757,2e-05,8.30219]
[1776599132838,55.39,75542.665,0.0,0.94762,2e-05,8.29577]
[1776599132912,55.39,75542.665,0.0,0.94762,2e-05,8.29577]
[1776599132941,55.39,75542.665,0.0,0.94762,2e-05,8.29577]
[1776599133042,55.39,75542.665,0.0,0.94762,2e-05,8.29589]
[1776599137643,55.4,75545.52,0.0,0.94769,2e-05,8.28779]
[1776599137698,55.4,75545.52,0.0,0.94769,2e-05,8.28779]
[1776599137907,55.4,75545.52,0.0,0.94769,2e-05,8.28779]
[1776599137939,55.4,75545.52,0.0,0.94769,2e-05,8.28779]
[1776599138166,55.4,75545.52,0.0,0.94769,2e-05,8.28796]
[1776599139174,55.4,75552.325,0.0,0.94785,2e-05,8.26758]
[1776599144181,55.4,75555.5,0.0,0.94793,2e-05,8.25889]
[1776599145710,55.4,75555.38,0.0,0.94792,2e-05,8.25943]
[1776599145913,55.4,75555.38,0.0,0.94792,2e-05,8.25943]
[1776599145944,55.4,75555.38,0.0,0.94792,2e-05,8.25943]
[1776599146014,55.4,75555.38,0.0,0.94792,2e-05,8.25961]
[1776599151188,55.4,75552.325,0.0,0.94784,2e-05,8.26965]
[1776599153159,55.4,75550.075,0.0,0.94778,2e-05,8.27659]
[1776599153185,55.4,75550.075,0.0,0.94778,2e-05,8.27674]
[1776599153201,55.4,75550.075,0.0,0.94778,2e-05,8.27674]
[1776599153624,55.4,75550.075,0.0,0.94778,2e-05,8.27674]
[1776599153693,55.4,75550.075,0.0,0.94778,2e-05,8.27674]
[1776599159196,55.4,75546.985,0.0,0.9477,2e-05,8.28688]
[1776599164201,55.41,75547.4,0.0,0.9477,2e-05,8.28629]
[1776599165269,55.41,75547.4,0.0,0.9477,2e-05,8.28642]
[1776599165452,55.41,75547.4,0.0,0.9477,2e-05,8.28642]
[1776599165547,55.41,75547.4,0.0,0.9477,2e-05,8.28642]
[1776599165695,55.41,75547.4,0.0,0.9477,2e-05,8.28642]
[1776599166203,55.41,75547.335,0.0,0.9477,2e-05,8.28675]
[1776599171256,55.41,75549.145,0.0,0.94774,2e-05,8.28195]
[1776599176261,55.41,75549.275,0.0,0.94773,2e-05,8.28226]
[1776599177423,55.41,75549.68,0.0,0.94774,2e-05,8.28117]
[1776599177445,55.41,75549.68,0.0,0.94774,2e-05,8.28117]
[1776599177593,55.41,75549.68,0.0,0.94774,2e-05,8.28117]
[1776599177695,55.41,75549.68,0.0,0.94774,2e-05,8.28117]
[1776599178263,55.41,75550.735,0.0,0.94777,2e-05,8.27813]
[1776599182267,55.41,75546.42,0.0,0.94766,2e-05,8.29167]
[1776599186335,55.41,75550.46,0.0,0.94775,2e-05,8.27998]
[1776599186443,55.41,75550.46,0.0,0.94775,2e-05,8.27998]
[1776599186478,55.41,75550.46,0.0,0.94775,2e-05,8.27998]
[1776599186708,55.41,75550.46,0.0,0.94775,2e-05,8.27998]
[1776599187272,55.41,75551.07,0.0,0.94777,2e-05,8.27828]
[1776599191506,55.42,75554.15,0.0,0.94785,2e-05,8.26693]
[1776599191559,55.42,75554.15,0.0,0.94785,2e-05,8.26693]
[1776599191697,55.42,75554.15,0.0,0.94785,2e-05,8.26693]
[1776599192277,55.42,75555.01,0.0,0.94787,2e-05,8.26451]
[1776599195280,55.42,75561.41,0.0,0.94803,2e-05,8.24574]
[1776599196043,55.42,75561.41,0.0,0.94803,2e-05,8.24574]
[1776599196215,55.42,75561.41,0.0,0.94803,2e-05,8.24574]
[1776599196274,55.42,75561.41,0.0,0.94803,2e-05,8.24574]
[1776599196281,55.42,75563.165,0.0,0.94807,2e-05,8.24066]
[1776599196441,55.42,75563.165,0.0,0.94807,2e-05,8.24066]
[1776599202287,55.42,75556.33,0.0,0.94789,2e-05,8.26239]
[1776599202603,55.42,75556.33,0.0,0.94789,2e-05,8.26239]
[1776599202693,55.42,75556.33,0.0,0.94789,2e-05,8.26239]
[1776599203288,55.42,75554.34,0.0,0.94784,2e-05,8.26855]
[1776599204289,55.42,75539.95,0.0,0.94748,2e-05,8.31212]
[1776599205290,55.42,75532.05,0.0,0.94728,3e-05,8.3361]
[1776599207210,55.42,75529.645,0.0,0.94722,3e-05,8.34343]
[1776599207441,55.42,75529.645,0.0,0.94722,3e-05,8.34347]
[1776599212794,55.42,75530.86,0.0,0.94725,3e-05,8.34001]
[1776599212908,55.42,75530.86,0.0,0.94725,3e-05,8.34001]
[1776599212952,55.42,75530.86,0.0,0.94725,3e-05,8.34001]
[1776599213009,55.42,75530.86,0.0,0.94725,3e-05,8.34005]
[1776599218303,55.42,75535.67,0.0,0.94737,3e-05,8.32568]
[1776599218314,55.42,75535.67,0.0,0.94737,3e-05,8.32568]
[1776599218412,55.42,75535.67,0.0,0.94737,3e-05,8.32568]
[1776599218444,55.42,75535.67,0.0,0.94737,3e-05,8.32568]
[1776599219304,55.42,75536.43,0.0,0.94739,3e-05,8.32345]
[1776599221306,55.42,75542.83,0.0,0.94755,2e-05,8.30425]
[1776599222307,55.42,75548.17,0.0,0.94768,2e-05,8.28823]
[1776599222344,55.42,75548.17,0.0,0.94768,2e-05,8.28823]
[1776599222440,55.42,75548.17,0.0,0.94768,2e-05,8.28823]
[1776599222555,55.42,75548.17,0.0,0.94768,2e-05,8.28823]
[1776599222704,55.42,75548.17,0.0,0.94768,2e-05,8.28823]
[1776599223308,55.43,75548.125,0.0,0.94768,2e-05,8.28849]
[1776599228313,55.43,75549.72,0.0,0.94771,2e-05,8.28433]
[1776599229884,55.43,75550.755,0.0,0.94774,2e-05,8.28134]
[1776599229954,55.43,75550.755,0.0,0.94774,2e-05,8.28134]
[1776599230055,55.43,75550.755,0.0,0.94774,2e-05,8.28134]
[1776599230197,55.43,75550.755,0.0,0.94774,2e-05,8.28134]
[1776599230299,55.43,75550.755,0.0,0.94774,2e-05,8.28148]
[1776599235320,55.43,75549.69,0.0,0.9477,2e-05,8.28536]
[1776599237248,55.43,75549.695,0.0,0.9477,2e-05,8.28548]
[1776599237296,55.43,75549.695,0.0,0.9477,2e-05,8.28561]
[1776599237449,55.43,75549.695,0.0,0.9477,2e-05,8.28561]
[1776599237471,55.43,75549.695,0.0,0.9477,2e-05,8.28561]
[1776599237701,55.43,75549.695,0.0,0.9477,2e-05,8.28561]
[1776599243327,55.43,75550.855,0.0,0.94772,2e-05,8.28288]
[1776599248332,55.43,75550.385,0.0,0.94771,2e-05,8.28495]
[1776599249707,55.43,75550.15,0.0,0.9477,2e-05,8.28579]
[1776599249943,55.43,75550.15,0.0,0.9477,2e-05,8.28579]
[1776599250045,55.43,75550.15,0.0,0.9477,2e-05,8.28592]
[1776599255339,55.44,75549.245,0.0,0.94769,2e-05,8.28663]
[1776599256012,55.44,75549.245,0.0,0.94769,2e-05,8.28663]
[1776599256204,55.44,75549.245,0.0,0.94769,2e-05,8.28663]
[1776599261345,55.44,75549.195,0.0,0.94768,2e-05,8.28753]
[1776599263189,55.44,75549.195,0.0,0.94768,2e-05,8.28765]
[1776599263279,55.44,75549.195,0.0,0.94768,2e-05,8.28776]
[1776599263442,55.44,75549.195,0.0,0.94768,2e-05,8.28776]
[1776599269078,55.44,75545.845,0.0,0.94759,2e-05,8.29853]
[1776599272832,55.44,75545.8,0.0,0.94759,2e-05,8.29898]
[1776599274114,55.44,75545.92,0.0,0.94759,2e-05,8.29888]
[1776599275121,55.44,75555.625,0.0,0.94783,2e-05,8.26975]
[1776599275914,55.44,75555.625,0.0,0.94783,2e-05,8.26975]
[1776599276128,55.44,75555.625,0.0,0.94783,2e-05,8.26991]
[1776599276969,55.44,75555.625,0.0,0.94783,2e-05,8.26991]
[1776599277312,55.44,75555.625,0.0,0.94783,2e-05,8.26991]
[1776599280824,55.44,75556.13,0.0,0.94783,2e-05,8.26901]
[1776599280951,55.44,75556.13,0.0,0.94783,2e-05,8.26901]
[1776599284184,55.45,75547.715,0.0,0.94762,2e-05,8.29492]
[1776599289218,55.45,75548.385,0.0,0.94763,2e-05,8.29345]
[1776599291976,55.45,75549.315,0.0,0.94765,2e-05,8.29089]
[1776599292083,55.45,75549.315,0.0,0.94765,2e-05,8.29089]
[1776599292198,55.45,75549.315,0.0,0.94765,2e-05,8.29089]
[1776599292240,55.45,75549.315,0.0,0.94765,2e-05,8.29102]
[1776599294376,55.45,75553.695,0.0,0.94776,2e-05,8.27807]
[1776599297419,55.45,75555.805,0.0,0.94781,2e-05,8.27215]
[1776599297442,55.45,75555.805,0.0,0.94781,2e-05,8.27215]
[1776599297670,55.45,75555.805,0.0,0.94781,2e-05,8.27215]
[1776599297696,55.45,75555.805,0.0,0.94781,2e-05,8.27215]
[1776599298283,55.45,75555.805,0.0,0.94781,2e-05,8.27232]
[1776599299290,55.45,75560.43,0.0,0.94792,2e-05,8.25855]
[1776599300958,55.45,75561.135,0.0,0.94794,2e-05,8.25664]
[1776599301076,55.45,75561.135,0.0,0.94794,2e-05,8.25664]
[1776599301194,55.45,75561.135,0.0,0.94794,2e-05,8.25664]
[1776599301305,55.45,75561.135,0.0,0.94793,2e-05,8.25686]
[1776599302311,55.45,75571.01,0.0,0.94818,2e-05,8.22736]
[1776599307346,55.46,75572.01,0.0,0.94819,2e-05,8.22545]
[1776599308253,55.46,75572.01,0.0,0.94819,2e-05,8.22545]
[1776599308378,55.46,75572.01,0.0,0.94819,2e-05,8.22545]
[1776599308391,55.46,75573.66,0.0,0.94823,2e-05,8.22073]
[1776599308444,55.46,75573.66,0.0,0.94823,2e-05,8.22073]
[1776599309361,55.46,75573.66,0.0,0.94823,2e-05,8.22095]
[1776599311375,55.46,75570.275,0.0,0.94816,2e-05,8.2289]
[1776599312038,55.46,75570.275,0.0,0.94816,2e-05,8.2289]
[1776599312198,55.46,75570.275,0.0,0.94816,2e-05,8.2289]
[1776599312267,55.46,75570.275,0.0,0.94816,2e-05,8.2289]
[1776599312382,55.46,75570.275,0.0,0.94816,2e-05,8.2291]
[1776599312441,55.46,75570.275,0.0,0.94816,2e-05,8.2291]
[1776599314397,55.46,75563.2,0.0,0.94798,2e-05,8.25075]
[1776599316606,55.46,75565.2,0.0,0.94803,2e-05,8.2451]
[1776599316693,55.46,75565.2,0.0,0.94803,2e-05,8.2451]
[1776599317079,55.46,75565.2,0.0,0.94803,2e-05,8.2451]
[1776599317197,55.46,75565.2,0.0,0.94803,2e-05,8.2451]
[1776599317279,55.46,75565.2,0.0,0.94802,2e-05,8.24531]
[1776599318401,55.46,75571.43,0.0,0.94818,2e-05,8.22679]
[1776599321777,55.46,75572.385,0.0,0.94819,2e-05,8.22459]
[1776599321945,55.46,75572.385,0.0,0.94819,2e-05,8.22459]
[1776599322162,55.46,75572.385,0.0,0.94819,2e-05,8.22459]
[1776599322190,55.46,75572.385,0.0,0.94819,2e-05,8.22459]
[1776599322263,55.46,75572.385,0.0,0.94819,2e-05,8.22481]
[1776599327410,55.47,75572.995,0.0,0.9482,2e-05,8.2241]
[1776599331432,55.47,75571.97,0.0,0.94817,2e-05,8.22805]
[1776599331692,55.47,75571.97,0.0,0.94817,2e-05,8.22805]
[1776599331902,55.47,75571.97,0.0,0.94817,2e-05,8.22805]
[1776599331949,55.47,75571.97,0.0,0.94817,2e-05,8.22805]
[1776599332415,55.47,75572.12,0.0,0.94817,2e-05,8.22781]
[1776599337420,55.47,75572.1,0.0,0.94816,2e-05,8.22896]
[1776599340995,55.47,75572.15,0.0,0.94816,2e-05,8.22945]
[1776599341192,55.47,75572.15,0.0,0.94816,2e-05,8.22945]
[1776599341293,55.47,75572.15,0.0,0.94815,2e-05,8.22967]
[1776599341669,55.47,75572.15,0.0,0.94815,2e-05,8.22967]
[1776599341692,55.47,75572.15,0.0,0.94815,2e-05,8.22967]
[1776599345357,55.48,75574.04,0.0,0.94819,2e-05,8.22465]
[1776599345428,55.48,75574.935,0.0,0.94822,2e-05,8.22219]
[1776599345893,55.48,75574.935,0.0,0.94822,2e-05,8.22219]
[1776599349096,55.48,75573.665,0.0,0.94818,2e-05,8.22666]
[1776599349408,55.48,75573.665,0.0,0.94818,2e-05,8.22666]
[1776599349432,55.48,75573.97,0.0,0.94818,2e-05,8.22596]
[1776599355438,55.48,75574.925,0.0,0.9482,2e-05,8.22442]
[1776599355690,55.48,75574.925,0.0,0.9482,2e-05,8.22442]
[1776599355944,55.48,75574.925,0.0,0.9482,2e-05,8.22442]
[1776599356124,55.48,75574.925,0.0,0.9482,2e-05,8.22442]
[1776599356191,55.48,75574.925,0.0,0.9482,2e-05,8.22442]
[1776599356213,55.48,75574.925,0.0,0.9482,2e-05,8.22464]
[1776599361444,55.49,75576.14,0.0,0.94822,2e-05,8.22211]
[1776599365195,55.49,75575.315,0.0,0.94819,2e-05,8.22524]
[1776599365447,55.49,75575.315,0.0,0.94819,2e-05,8.22524]
[1776599365448,55.49,75574.43,0.0,0.94817,2e-05,8.22812]
[1776599365997,55.49,75574.43,0.0,0.94817,2e-05,8.22812]
[1776599366195,55.49,75574.43,0.0,0.94817,2e-05,8.22812]
[1776599371454,55.49,75573.87,0.0,0.94816,2e-05,8.22842]
[1776599374017,55.49,75574.305,0.0,0.94817,2e-05,8.22754]
[1776599374192,55.49,75574.305,0.0,0.94817,2e-05,8.22754]
[1776599374262,55.49,75574.305,0.0,0.94816,2e-05,8.22775]
[1776599374838,55.49,75574.305,0.0,0.94816,2e-05,8.22775]
[1776599374939,55.49,75574.305,0.0,0.94816,2e-05,8.22775]
[1776599380463,55.5,75572.455,0.0,0.94811,2e-05,8.23452]
[1776599384760,55.5,75571.885,0.0,0.94809,2e-05,8.23703]
[1776599384937,55.5,75571.885,0.0,0.94809,2e-05,8.23703]
[1776599385468,55.5,75571.835,0.0,0.94809,2e-05,8.23738]
[1776599385629,55.5,75571.835,0.0,0.94809,2e-05,8.23738]
[1776599385698,55.5,75571.835,0.0,0.94809,2e-05,8.23738]
[1776599391474,55.5,75571.085,0.0,0.94806,2e-05,8.24079]
[1776599396479,55.51,75570.27,0.0,0.94803,2e-05,8.24417]
[1776599398212,55.51,75570.215,0.0,0.94803,2e-05,8.24451]
[1776599398924,55.51,75570.215,0.0,0.94803,2e-05,8.2447]
[1776599398947,55.51,75570.215,0.0,0.94803,2e-05,8.2447]
[1776599403662,55.51,75571.34,0.0,0.94805,2e-05,8.24223]
[1776599403699,55.51,75571.34,0.0,0.94805,2e-05,8.24223]
[1776599409492,55.51,75571.825,0.0,0.94805,2e-05,8.24191]
[1776599411528,55.51,75571.35,0.0,0.94804,2e-05,8.24371]
[1776599411693,55.51,75571.35,0.0,0.94804,2e-05,8.24371]
[1776599416473,55.51,75571.9,0.0,0.94804,2e-05,8.24278]
[1776599416698,55.52,75573.195,0.0,0.94807,2e-05,8.23908]
[1776599422506,55.52,75574.09,0.0,0.94809,2e-05,8.23755]
[1776599427511,55.52,75573.495,0.0,0.94806,2e-05,8.24029]
[1776599433228,55.52,75574.065,0.0,0.94808,2e-05,8.23707]
[1776599434258,55.52,75574.065,0.0,0.94808,2e-05,8.23707]
[1776599434443,55.52,75574.065,0.0,0.94808,2e-05,8.23707]
[1776599440307,55.53,75575.675,0.0,0.94811,2e-05,8.23343]
[1776599440440,55.53,75575.675,0.0,0.94811,2e-05,8.23343]
[1776599443141,55.53,75576.995,0.0,0.94814,2e-05,8.23007]
[1776599443212,55.53,75576.995,0.0,0.94814,2e-05,8.23007]
[1776599446832,55.53,75574.56,0.0,0.94808,2e-05,8.23747]
[1776599446944,55.53,75574.56,0.0,0.94808,2e-05,8.23747]
[1776599447326,55.53,75574.56,0.0,0.94808,2e-05,8.23737]
[1776599448333,55.53,75591.705,0.0,0.94851,2e-05,8.18592]
[1776599449340,55.53,75599.5,0.0,0.9487,2e-05,8.16257]
[1776599454375,55.53,75602.195,0.0,0.94876,2e-05,8.1543]
[1776599455382,55.53,75599.04,0.0,0.94869,2e-05,8.16367]
[1776599455691,55.53,75599.04,0.0,0.94869,2e-05,8.16367]
[1776599459410,55.53,75602.92,0.0,0.94878,2e-05,8.15191]
[1776599460085,55.53,75602.92,0.0,0.94878,2e-05,8.15191]
[1776599461200,55.53,75604.01,0.0,0.94881,2e-05,8.14862]
[1776599461241,55.53,75604.01,0.0,0.94881,2e-05,8.14862]
[1776599461443,55.53,75604.01,0.0,0.94881,2e-05,8.14862]
[1776599461545,55.53,75604.355,0.0,0.94882,2e-05,8.14757]
[1776599466686,55.53,75607.36,0.0,0.94889,2e-05,8.1385]
[1776599466939,55.53,75607.36,0.0,0.94889,2e-05,8.1385]
[1776599469486,55.53,75598.575,0.0,0.94868,2e-05,8.16456]
[1776599470237,55.53,75598.575,0.0,0.94868,2e-05,8.16456]
[1776599470315,55.53,75598.575,0.0,0.94868,2e-05,8.16456]
[1776599470493,55.53,75598.575,0.0,0.94868,2e-05,8.16445]
[1776599471500,55.53,75589.475,0.0,0.94846,2e-05,8.19157]
[1776599474323,55.52,75589.99,0.0,0.94847,2e-05,8.18983]
[1776599474442,55.52,75589.99,0.0,0.94847,2e-05,8.18983]
[1776599478013,55.52,75591.14,0.0,0.9485,2e-05,8.18603]
[1776599480563,55.52,75597.985,0.0,0.94867,2e-05,8.16537]
[1776599482567,55.52,75606.44,0.0,0.94888,2e-05,8.14008]
[1776599483568,55.52,75616.13,0.0,0.94912,2e-05,8.11125]
[1776599485570,55.52,75624.205,0.0,0.94931,2e-05,8.08714]
[1776599489574,55.52,75630.645,0.0,0.94947,2e-05,8.06787]
[1776599491411,55.52,75631.0,0.0,0.94948,2e-05,8.06668]
[1776599491436,55.52,75631.0,0.0,0.94948,2e-05,8.06668]
[1776599491499,55.52,75631.0,0.0,0.94949,2e-05,8.06393]
[1776599496581,55.52,75633.385,0.0,0.94955,2e-05,8.05654]
[1776599497141,55.52,75633.385,0.0,0.94955,2e-05,8.05654]
[1776599497205,55.52,75633.385,0.0,0.94955,2e-05,8.05654]
[1776599500459,55.52,75630.725,0.0,0.94949,2e-05,8.06478]
[1776599500519,55.52,75630.725,0.0,0.94949,2e-05,8.06486]
[1776599500696,55.52,75630.725,0.0,0.94949,2e-05,8.06486]
[1776599501586,55.52,75623.78,0.0,0.94932,2e-05,8.08554]
[1776599503588,55.52,75616.28,0.0,0.94914,2e-05,8.10793]
[1776599507195,55.52,75611.885,0.0,0.94903,2e-05,8.12107]
[1776599507296,55.52,75611.885,0.0,0.94903,2e-05,8.12103]
[1776599509594,55.52,75598.115,0.0,0.94869,2e-05,8.162]
[1776599511192,55.52,75598.27,0.0,0.9487,2e-05,8.16148]
[1776599516601,55.52,75597.075,0.0,0.94867,2e-05,8.16474]
[1776599517602,55.52,75596.72,0.0,0.94866,2e-05,8.16574]
[1776599517694,55.52,75596.72,0.0,0.94866,2e-05,8.16574]
[1776599519031,55.52,75596.24,0.0,0.94865,2e-05,8.16712]
[1776599519190,55.52,75596.24,0.0,0.94865,2e-05,8.16712]
[1776599524609,55.52,75598.955,0.0,0.94872,2e-05,8.15866]
[1776599528223,55.52,75598.615,0.0,0.94871,2e-05,8.15954]
[1776599528438,55.52,75598.615,0.0,0.94871,2e-05,8.15954]
[1776599528539,55.52,75598.615,0.0,0.94871,2e-05,8.15948]
[1776599529116,55.52,75598.615,0.0,0.94871,2e-05,8.15948]
[1776599529201,55.52,75598.615,0.0,0.94871,2e-05,8.15948]
[1776599533618,55.52,75588.21,0.0,0.94846,2e-05,8.19025]
[1776599533870,55.52,75588.21,0.0,0.94846,2e-05,8.19025]
[1776599533938,55.52,75588.21,0.0,0.94846,2e-05,8.19025]
[1776599534250,55.52,75588.21,0.0,0.94846,2e-05,8.19025]
[1776599534438,55.52,75588.21,0.0,0.94846,2e-05,8.19025]
[1776599534539,55.52,75588.21,0.0,0.94846,2e-05,8.19015]
[1776599539624,55.52,75585.28,0.0,0.94839,2e-05,8.19839]
[1776599542630,55.52,75577.235,0.0,0.9482,2e-05,8.22213]
[1776599544631,55.52,75571.125,0.0,0.94805,2e-05,8.24013]
[1776599544928,55.52,75571.125,0.0,0.94805,2e-05,8.24013]
[1776599544941,55.52,75571.125,0.0,0.94805,2e-05,8.24013]
[1776599545485,55.52,75571.125,0.0,0.94805,2e-05,8.24013]
[1776599545494,55.51,75571.125,0.0,0.94805,2e-05,8.23995]
[1776599545689,55.51,75571.125,0.0,0.94805,2e-05,8.23995]
[1776599551638,55.51,75570.985,0.0,0.94807,2e-05,8.23665]
[1776599554086,55.51,75571.515,0.0,0.94809,2e-05,8.23489]
[1776599554196,55.51,75571.515,0.0,0.94809,2e-05,8.23489]
[1776599554323,55.51,75571.515,0.0,0.94809,2e-05,8.23489]
[1776599554442,55.51,75571.515,0.0,0.94809,2e-05,8.23489]
[1776599554543,55.51,75571.515,0.0,0.94809,2e-05,8.23455]
[1776599560648,55.51,75568.71,0.0,0.94803,2e-05,8.24227]
[1776599562248,55.51,75568.71,0.0,0.94803,2e-05,8.24227]
[1776599562412,55.51,75568.71,0.0,0.94803,2e-05,8.24227]
[1776599562448,55.51,75568.71,0.0,0.94803,2e-05,8.24227]
[1776599562470,55.51,75568.71,0.0,0.94802,2e-05,8.24264]
[1776599567655,55.51,75567.425,0.0,0.94799,2e-05,8.24739]
[1776599573661,55.51,75567.15,0.0,0.94797,2e-05,8.24927]
[1776599578666,55.52,75566.895,0.0,0.94796,2e-05,8.2509]
[1776599583671,55.52,75566.675,0.0,0.94794,2e-05,8.2524]
[1776599588676,55.52,75566.56,0.0,0.94794,2e-05,8.25358]
[1776599593681,55.52,75565.215,0.0,0.9479,2e-05,8.25844]
[1776599597308,55.53,75568.29,0.0,0.94797,2e-05,8.24969]
[1776599597443,55.53,75568.29,0.0,0.94797,2e-05,8.24969]
[1776599597543,55.53,75568.29,0.0,0.94797,2e-05,8.24987]
[1776599597817,55.53,75568.29,0.0,0.94797,2e-05,8.24987]
[1776599597938,55.53,75568.29,0.0,0.94797,2e-05,8.24987]
[1776599603691,55.53,75571.215,0.0,0.94803,2e-05,8.24218]
[1776599609470,55.53,75571.395,0.0,0.94803,2e-05,8.24274]
[1776599612151,55.53,75570.66,0.0,0.94802,2e-05,8.24266]
[1776599612193,55.53,75570.66,0.0,0.94802,2e-05,8.24266]
[1776599612375,55.53,75570.66,0.0,0.94802,2e-05,8.24266]
[1776599612442,55.53,75570.66,0.0,0.94802,2e-05,8.24266]
[1776599612540,55.53,75570.66,0.0,0.94802,2e-05,8.24284]
[1776599617487,55.53,75570.12,0.0,0.948,2e-05,8.24516]
[1776599617653,55.53,75570.12,0.0,0.948,2e-05,8.24516]
[1776599617699,55.53,75570.12,0.0,0.948,2e-05,8.24516]
[1776599617705,55.53,75562.655,0.0,0.94781,2e-05,8.26776]
[1776599622710,55.54,75561.96,0.0,0.94779,2e-05,8.27053]
[1776599628603,55.54,75565.72,0.0,0.94788,2e-05,8.26008]
[1776599629865,55.54,75567.095,0.0,0.94791,2e-05,8.25612]
[1776599629948,55.54,75567.095,0.0,0.94791,2e-05,8.25612]
[1776599630617,55.54,75567.095,0.0,0.94791,2e-05,8.25631]
[1776599631623,55.54,75573.885,0.0,0.94808,2e-05,8.23575]
[1776599632631,55.54,75578.535,0.0,0.94819,2e-05,8.22171]
[1776599633637,55.54,75592.97,0.0,0.94855,2e-05,8.17842]
[1776599634645,55.54,75599.79,0.0,0.94872,2e-05,8.158]
[1776599637666,55.54,75607.78,0.0,0.94891,2e-05,8.13414]
[1776599638673,55.54,75615.4,0.0,0.9491,2e-05,8.11149]
[1776599641696,55.54,75624.885,0.0,0.94932,2e-05,8.08349]
[1776599642703,55.54,75623.355,0.0,0.94929,2e-05,8.08804]
[1776599643710,55.54,75612.375,0.0,0.94902,2e-05,8.12069]
[1776599645580,55.54,75610.89,0.0,0.94898,2e-05,8.12511]
[1776599645696,55.54,75610.89,0.0,0.94898,2e-05,8.12511]
[1776599647735,55.54,75605.175,0.0,0.94885,2e-05,8.14209]
[1776599652740,55.54,75604.655,0.0,0.94883,2e-05,8.1435]
[1776599654742,55.54,75613.41,0.0,0.94905,2e-05,8.11743]
[1776599655080,55.54,75613.41,0.0,0.94905,2e-05,8.11743]
[1776599655214,55.54,75613.41,0.0,0.94905,2e-05,8.11743]
[1776599655743,55.54,75620.34,0.0,0.94921,2e-05,8.09687]
[1776599656744,55.54,75626.585,0.0,0.94937,2e-05,8.07841]
[1776599658249,55.54,75627.985,0.0,0.9494,2e-05,8.07434]
[1776599658446,55.54,75627.985,0.0,0.9494,2e-05,8.07434]
[1776599661749,55.54,75634.51,0.0,0.94955,2e-05,8.05516]
[1776599664851,55.54,75635.785,0.0,0.94959,2e-05,8.05102]
[1776599664947,55.54,75635.785,0.0,0.94959,2e-05,8.05102]
[1776599665654,55.54,75635.785,0.0,0.94959,2e-05,8.05102]
[1776599665700,55.54,75635.785,0.0,0.94959,2e-05,8.05102]
[1776599665753,55.54,75635.225,0.0,0.94958,2e-05,8.05255]
[1776599670761,55.54,75650.71,0.0,0.94994,2e-05,8.00747]
[1776599671762,55.54,75659.335,0.0,0.95016,2e-05,7.97967]
[1776599672763,55.54,75654.165,0.0,0.95004,2e-05,7.99512]
[1776599677768,55.54,75641.745,0.0,0.94973,2e-05,8.03278]
[1776599678769,55.54,75634.195,0.0,0.94955,2e-05,8.05523]
[1776599681632,55.55,75632.165,0.0,0.9495,2e-05,8.06147]
[1776599681697,55.55,75632.165,0.0,0.9495,2e-05,8.06147]
[1776599681733,55.55,75632.165,0.0,0.9495,2e-05,8.06157]
[1776599686777,55.55,75634.14,0.0,0.94954,2e-05,8.05624]
[1776599686958,55.55,75634.14,0.0,0.94954,2e-05,8.05624]
[1776599687208,55.55,75634.14,0.0,0.94954,2e-05,8.05624]
[1776599688779,55.55,75641.365,0.0,0.94971,2e-05,8.03513]
[1776599690706,55.55,75643.18,0.0,0.94975,2e-05,8.02993]
[1776599690781,55.55,75643.88,0.0,0.94977,2e-05,8.02802]
[1776599690937,55.55,75643.88,0.0,0.94977,2e-05,8.02802]
[1776599695755,55.55,75645.67,0.0,0.94981,2e-05,8.02339]
[1776599695941,55.55,75645.61,0.0,0.94981,2e-05,8.02374]
[1776599699789,55.55,75638.6,0.0,0.94963,2e-05,8.04507]
[1776599700037,55.55,75638.6,0.0,0.94963,2e-05,8.04507]
[1776599700198,55.55,75638.6,0.0,0.94963,2e-05,8.04507]
[1776599700276,55.55,75638.6,0.0,0.94963,2e-05,8.04507]
[1776599700448,55.55,75638.6,0.0,0.94963,2e-05,8.04507]
[1776599700549,55.55,75638.6,0.0,0.94963,2e-05,8.0452]
[1776599705795,55.55,75640.825,0.0,0.94968,2e-05,8.03926]
[1776599706023,55.55,75640.825,0.0,0.94968,2e-05,8.03926]
[1776599706202,55.55,75640.825,0.0,0.94968,2e-05,8.03926]
[1776599706310,55.55,75640.825,0.0,0.94968,2e-05,8.03926]
[1776599706447,55.55,75640.825,0.0,0.94968,2e-05,8.03926]
[1776599706544,55.55,75640.825,0.0,0.94968,2e-05,8.0394]
[1776599711801,55.56,75641.705,0.0,0.94969,2e-05,8.03754]
[1776599712568,55.56,75641.705,0.0,0.94969,2e-05,8.03754]
[1776599712697,55.56,75641.705,0.0,0.94969,2e-05,8.03754]
[1776599712756,55.56,75641.705,0.0,0.94969,2e-05,8.03767]
[1776599713803,55.56,75635.055,0.0,0.94953,2e-05,8.05746]
[1776599713942,55.56,75635.055,0.0,0.94953,2e-05,8.05746]
[1776599719279,55.56,75631.96,0.0,0.94945,2e-05,8.06714]
[1776599719443,55.56,75631.96,0.0,0.94945,2e-05,8.06714]
[1776599719718,55.56,75631.96,0.0,0.94945,2e-05,8.06714]
[1776599719809,55.56,75631.575,0.0,0.94944,2e-05,8.06837]
[1776599719943,55.56,75631.575,0.0,0.94944,2e-05,8.06837]
[1776599721811,55.56,75626.74,0.0,0.94932,2e-05,8.08288]
[1776599723626,55.56,75623.53,0.0,0.94925,2e-05,8.09246]
[1776599723693,55.56,75623.53,0.0,0.94925,2e-05,8.09246]
[1776599725792,55.56,75621.78,0.0,0.9492,2e-05,8.09775]
[1776599725815,55.56,75621.505,0.0,0.9492,2e-05,8.09861]
[1776599725938,55.56,75621.505,0.0,0.9492,2e-05,8.09861]
[1776599726816,55.56,75609.53,0.0,0.94891,2e-05,8.13422]
[1776599727817,55.56,75604.195,0.0,0.94878,2e-05,8.15009]
[1776599729092,55.56,75603.945,0.0,0.94877,2e-05,8.15079]
[1776599729198,55.56,75603.945,0.0,0.94877,2e-05,8.15079]
[1776599732437,55.56,75604.305,0.0,0.94879,2e-05,8.14696]
[1776599732822,55.56,75599.925,0.0,0.94869,2e-05,8.15997]
[1776599733788,55.56,75599.925,0.0,0.94869,2e-05,8.15997]
[1776599733792,55.56,75599.925,0.0,0.94869,2e-05,8.15991]
[1776599733949,55.56,75599.925,0.0,0.94869,2e-05,8.15991]
[1776599734197,55.56,75599.925,0.0,0.94869,2e-05,8.15991]
[1776599734442,55.56,75599.925,0.0,0.94869,2e-05,8.15991]
[1776599739829,55.56,75600.625,0.0,0.94871,2e-05,8.1575]
[1776599744834,55.56,75602.275,0.0,0.94875,2e-05,8.15234]
[1776599749839,55.56,75600.07,0.0,0.9487,2e-05,8.15869]
[1776599749955,55.56,75600.07,0.0,0.9487,2e-05,8.15869]
[1776599750205,55.56,75600.07,0.0,0.9487,2e-05,8.15869]
[1776599750500,55.56,75600.07,0.0,0.9487,2e-05,8.15869]
[1776599750703,55.56,75600.07,0.0,0.9487,2e-05,8.15869]
[1776599750721,55.56,75600.07,0.0,0.9487,2e-05,8.15864]
[1776599755845,55.56,75601.835,0.0,0.94874,2e-05,8.15312]
[1776599757809,55.56,75601.935,0.0,0.94875,2e-05,8.15277]
[1776599757847,55.56,75604.87,0.0,0.94882,2e-05,8.14399]
[1776599757943,55.56,75604.87,0.0,0.94882,2e-05,8.14399]
[1776599758195,55.56,75604.87,0.0,0.94882,2e-05,8.14399]
[1776599758447,55.56,75604.87,0.0,0.94882,2e-05,8.14399]
[1776599762685,55.56,75605.705,0.0,0.94884,2e-05,8.1414]
[1776599762738,55.56,75605.705,0.0,0.94884,2e-05,8.14138]
[1776599762943,55.56,75605.705,0.0,0.94884,2e-05,8.14138]
[1776599768093,55.56,75608.3,0.0,0.9489,2e-05,8.13357]
[1776599773863,55.56,75607.965,0.0,0.9489,2e-05,8.1345]
[1776599776474,55.56,75607.805,0.0,0.94889,2e-05,8.13494]
[1776599776699,55.56,75607.805,0.0,0.94889,2e-05,8.13494]
[1776599778652,55.56,75613.635,0.0,0.94903,2e-05,8.11762]
[1776599780666,55.56,75621.01,0.0,0.94921,2e-05,8.09579]
[1776599782558,55.56,75621.525,0.0,0.94922,2e-05,8.09432]
[1776599782696,55.56,75621.525,0.0,0.94922,2e-05,8.09432]
[1776599782792,55.56,75621.525,0.0,0.94922,2e-05,8.09438]
[1776599782996,55.56,75621.525,0.0,0.94922,2e-05,8.09438]
[1776599783201,55.56,75621.525,0.0,0.94922,2e-05,8.09438]
[1776599786749,55.56,75622.96,0.0,0.94926,2e-05,8.0903]
[1776599786850,55.56,75622.96,0.0,0.94926,2e-05,8.09038]
[1776599786943,55.56,75622.96,0.0,0.94926,2e-05,8.09038]
[1776599787078,55.56,75622.96,0.0,0.94926,2e-05,8.09038]
[1776599787202,55.56,75622.96,0.0,0.94926,2e-05,8.09038]
[1776599788722,55.56,75629.165,0.0,0.94941,2e-05,8.07215]
[1776599791700,55.56,75629.585,0.0,0.94941,2e-05,8.07108]
[1776599791745,55.56,75629.585,0.0,0.94943,2e-05,8.06856]
[1776599791944,55.56,75629.585,0.0,0.94943,2e-05,8.06856]
[1776599792881,55.56,75634.46,0.0,0.94954,2e-05,8.05424]
[1776599797779,55.56,75634.11,0.0,0.94953,2e-05,8.05575]
[1776599797941,55.56,75634.11,0.0,0.94953,2e-05,8.05587]
[1776599802448,55.56,75637.04,0.0,0.9496,2e-05,8.04772]
[1776599802576,55.56,75637.04,0.0,0.9496,2e-05,8.04772]
[1776599802690,55.56,75637.04,0.0,0.9496,2e-05,8.04772]
[1776599802822,55.56,75637.04,0.0,0.9496,2e-05,8.04786]
[1776599807857,55.56,75635.63,0.0,0.94956,2e-05,8.05231]
[1776599809861,55.56,75635.585,0.0,0.94956,2e-05,8.05256]
[1776599809898,55.56,75635.555,0.0,0.94956,2e-05,8.05277]
[1776599809938,55.56,75635.555,0.0,0.94956,2e-05,8.05277]
[1776599810572,55.56,75635.555,0.0,0.94956,2e-05,8.05277]
[1776599810702,55.56,75635.555,0.0,0.94956,2e-05,8.05277]
[1776599810881,55.56,75635.555,0.0,0.94956,2e-05,8.05289]
[1776599815184,55.56,75633.75,0.0,0.94951,2e-05,8.05868]
[1776599815446,55.56,75633.75,0.0,0.94951,2e-05,8.05868]
[1776599815905,55.56,75634.78,0.0,0.94953,2e-05,8.05575]
[1776599815934,55.56,75634.78,0.0,0.94953,2e-05,8.05575]
[1776599816194,55.56,75634.78,0.0,0.94953,2e-05,8.05575]
[1776599816906,55.57,75638.93,0.0,0.94963,2e-05,8.0436]
[1776599823913,55.57,75640.365,0.0,0.94966,2e-05,8.04032]
[1776599825091,55.57,75639.195,0.0,0.94963,2e-05,8.04391]
[1776599825190,55.57,75639.195,0.0,0.94963,2e-05,8.04391]
[1776599825885,55.57,75639.195,0.0,0.94963,2e-05,8.04391]
[1776599825915,55.57,75637.785,0.0,0.9496,2e-05,8.04821]
[1776599825943,55.57,75637.785,0.0,0.9496,2e-05,8.04821]
[1776599831926,55.57,75638.91,0.0,0.94962,2e-05,8.04564]
[1776599836931,55.57,75639.32,0.0,0.94962,2e-05,8.04507]
[1776599838047,55.57,75640.185,0.0,0.94964,2e-05,8.04265]
[1776599838195,55.57,75640.185,0.0,0.94964,2e-05,8.04265]
[1776599838811,55.57,75640.185,0.0,0.94964,2e-05,8.04265]
[1776599838912,55.57,75640.185,0.0,0.94964,2e-05,8.04278]
[1776599838949,55.57,75640.185,0.0,0.94964,2e-05,8.04278]
[1776599844374,55.57,75642.9,0.0,0.9497,2e-05,8.03547]
[1776599844441,55.57,75642.9,0.0,0.9497,2e-05,8.03547]
[1776599844816,55.57,75642.9,0.0,0.9497,2e-05,8.03547]
[1776599844917,55.58,75642.9,0.0,0.9497,2e-05,8.03562]
[1776599844943,55.58,75642.9,0.0,0.9497,2e-05,8.03562]
[1776599851946,55.58,75643.045,0.0,0.94971,2e-05,8.03357]
[1776599855825,55.58,75643.045,0.0,0.94971,2e-05,8.03357]
[1776599855946,55.58,75643.045,0.0,0.94971,2e-05,8.03357]
[1776599855950,55.58,75645.415,0.0,0.94976,2e-05,8.02717]
[1776599856775,55.58,75645.415,0.0,0.94976,2e-05,8.02717]
[1776599856951,55.58,75645.415,0.0,0.94976,2e-05,8.02717]
[1776599861956,55.58,75643.995,0.0,0.94972,2e-05,8.03228]
[1776599862609,55.58,75643.995,0.0,0.94972,2e-05,8.03228]
[1776599862689,55.58,75643.995,0.0,0.94972,2e-05,8.03228]
[1776599862756,55.58,75643.995,0.0,0.94972,2e-05,8.03243]
[1776599863212,55.58,75643.995,0.0,0.94972,2e-05,8.03243]
[1776599863446,55.58,75643.995,0.0,0.94972,2e-05,8.03243]
[1776599867296,55.58,75641.725,0.0,0.94966,2e-05,8.0397]
[1776599867441,55.58,75641.725,0.0,0.94966,2e-05,8.0397]
[1776599867851,55.58,75641.725,0.0,0.94966,2e-05,8.0397]
[1776599867950,55.58,75641.725,0.0,0.94966,2e-05,8.0397]
[1776599867953,55.58,75641.725,0.0,0.94966,2e-05,8.03981]
[1776599868963,55.58,75632.65,0.0,0.94944,2e-05,8.06676]
[1776599869964,55.58,75620.125,0.0,0.94914,2e-05,8.10395]
[1776599870965,55.58,75609.855,0.0,0.94889,2e-05,8.13448]
[1776599872228,55.58,75609.55,0.0,0.94888,2e-05,8.13537]
[1776599872446,55.58,75609.55,0.0,0.94888,2e-05,8.13537]
[1776599872967,55.58,75609.765,0.0,0.94888,2e-05,8.13471]
[1776599873269,55.58,75609.765,0.0,0.94888,2e-05,8.13471]
[1776599873439,55.58,75609.765,0.0,0.94888,2e-05,8.13471]
[1776599878973,55.58,75605.895,0.0,0.94879,2e-05,8.14608]
[1776599881787,55.58,75603.55,0.0,0.94873,2e-05,8.15298]
[1776599881938,55.58,75603.55,0.0,0.94873,2e-05,8.15298]
[1776599881976,55.58,75603.57,0.0,0.94874,2e-05,8.15287]
[1776599883182,55.58,75603.57,0.0,0.94874,2e-05,8.15287]
[1776599883195,55.58,75603.57,0.0,0.94874,2e-05,8.15287]
[1776599888983,55.58,75603.47,0.0,0.94874,2e-05,8.15284]
[1776599889889,55.58,75603.47,0.0,0.94874,2e-05,8.15284]
[1776599889941,55.58,75603.47,0.0,0.94874,2e-05,8.15284]
[1776599894989,55.58,75603.775,0.0,0.94875,2e-05,8.15163]
[1776599900015,55.58,75604.565,0.0,0.94877,2e-05,8.14904]
[1776599900440,55.58,75604.565,0.0,0.94877,2e-05,8.14904]
[1776599900791,55.58,75604.565,0.0,0.94877,2e-05,8.14904]
[1776599900944,55.58,75604.565,0.0,0.94877,2e-05,8.14904]
[1776599900995,55.58,75611.25,0.0,0.94893,2e-05,8.12912]
[1776599904999,55.58,75615.77,0.0,0.94904,2e-05,8.11567]
[1776599905582,55.58,75615.77,0.0,0.94904,2e-05,8.11567]
[1776599905694,55.58,75615.77,0.0,0.94904,2e-05,8.11567]
[1776599908002,55.58,75620.55,0.0,0.94916,2e-05,8.10155]
[1776599912006,55.58,75626.755,0.0,0.94932,2e-05,8.08071]
[1776599912317,55.58,75626.755,0.0,0.94932,2e-05,8.08071]
[1776599912454,55.58,75626.755,0.0,0.94932,2e-05,8.08071]
[1776599916009,55.58,75631.815,0.0,0.94944,2e-05,8.06604]
[1776599916760,55.58,75631.815,0.0,0.94944,2e-05,8.06604]
[1776599916939,55.58,75631.815,0.0,0.94944,2e-05,8.06604]
[1776599917010,55.58,75631.335,0.0,0.94943,2e-05,8.06755]
[1776599921524,55.58,75630.215,0.0,0.9494,2e-05,8.0712]
[1776599921694,55.58,75630.215,0.0,0.9494,2e-05,8.0712]
[1776599923016,55.58,75635.02,0.0,0.94951,2e-05,8.05717]
[1776599926881,55.59,75636.075,0.0,0.94953,2e-05,8.05439]
[1776599926944,55.59,75636.075,0.0,0.94953,2e-05,8.05439]
[1776599927460,55.59,75635.68,0.0,0.94952,2e-05,8.05567]
[1776599927693,55.59,75635.68,0.0,0.94952,2e-05,8.05567]
[1776599927794,55.59,75635.68,0.0,0.94952,2e-05,8.05577]
[1776599932575,55.59,75635.58,0.0,0.94952,2e-05,8.0565]
[1776599932707,55.59,75635.58,0.0,0.94952,2e-05,8.0565]
[1776599935782,55.59,75632.05,0.0,0.94943,2e-05,8.06731]
[1776599936789,55.59,75626.225,0.0,0.94929,2e-05,8.08464]
[1776599937118,55.59,75626.225,0.0,0.94929,2e-05,8.08464]
[1776599937194,55.59,75626.225,0.0,0.94929,2e-05,8.08464]
[1776599937796,55.59,75626.225,0.0,0.94929,2e-05,8.0847]
[1776599942831,55.59,75625.175,0.0,0.94926,2e-05,8.08811]
[1776599944233,55.59,75625.265,0.0,0.94926,2e-05,8.0879]
[1776599944448,55.59,75625.265,0.0,0.94926,2e-05,8.0879]
[1776599949978,55.59,75626.995,0.0,0.9493,2e-05,8.08309]
[1776599950199,55.59,75628.395,0.0,0.94933,2e-05,8.079]
[1776599951991,55.59,75628.395,0.0,0.94933,2e-05,8.07907]
[1776599952014,55.59,75628.395,0.0,0.94933,2e-05,8.07915]
[1776599952200,55.59,75628.395,0.0,0.94933,2e-05,8.07915]
[1776599956106,55.59,75629.375,0.0,0.94935,2e-05,8.07655]
[1776599956203,55.59,75629.375,0.0,0.94935,2e-05,8.07655]
[1776599960809,55.59,75631.71,0.0,0.94941,2e-05,8.06996]
[1776599960942,55.59,75631.71,0.0,0.94941,2e-05,8.06996]
[1776599960957,55.59,75631.71,0.0,0.94941,2e-05,8.07006]
[1776599965992,55.59,75633.105,0.0,0.94944,2e-05,8.06638]
[1776599967615,55.59,75632.885,0.0,0.94943,2e-05,8.06711]
[1776599967694,55.59,75632.885,0.0,0.94943,2e-05,8.06711]
[1776599972259,55.6,75631.365,0.0,0.94941,2e-05,8.0694]
[1776599972449,55.6,75631.365,0.0,0.94941,2e-05,8.0694]
[1776599973041,55.6,75631.365,0.0,0.94941,2e-05,8.06949]
[1776599977176,55.6,75632.215,0.0,0.94942,2e-05,8.06732]
[1776599977189,55.6,75632.215,0.0,0.94942,2e-05,8.06732]
[1776599983075,55.6,75634.935,0.0,0.94948,2e-05,8.05985]
[1776599985168,55.6,75634.13,0.0,0.94946,2e-05,8.06242]
[1776599985198,55.6,75634.13,0.0,0.94946,2e-05,8.06242]
[1776599987853,55.6,75637.43,0.0,0.94954,2e-05,8.05287]
[1776599987943,55.6,75637.43,0.0,0.94954,2e-05,8.05287]
[1776599988023,55.6,75637.43,0.0,0.94954,2e-05,8.05299]
[1776599993085,55.6,75635.8,0.0,0.9495,2e-05,8.05833]
[1776599996441,55.6,75635.12,0.0,0.94948,2e-05,8.06065]
[1776599996833,55.6,75635.12,0.0,0.94948,2e-05,8.06065]
[1776599996938,55.6,75635.12,0.0,0.94948,2e-05,8.06065]
[1776599997040,55.6,75635.12,0.0,0.94948,2e-05,8.06074]
[1776600002094,55.6,75637.45,0.0,0.94953,2e-05,8.05431]
[1776600003095,55.6,75644.565,0.0,0.9497,2e-05,8.03342]
[1776600007229,55.6,75645.925,0.0,0.94973,2e-05,8.03]
[1776600007441,55.6,75645.925,0.0,0.94973,2e-05,8.03]
[1776600013321,55.61,75638.66,0.0,0.94955,2e-05,8.05233]
[1776600015337,55.61,75636.72,0.0,0.9495,2e-05,8.05818]
[1776600015445,55.61,75636.72,0.0,0.9495,2e-05,8.05818]
[1776600015686,55.61,75636.56,0.0,0.94949,2e-05,8.05875]
[1776600021377,55.61,75635.98,0.0,0.94948,2e-05,8.06107]
[1776600022441,55.61,75635.98,0.0,0.94948,2e-05,8.06107]
[1776600023034,55.61,75635.98,0.0,0.94948,2e-05,8.06107]
[1776600023046,55.61,75634.55,0.0,0.94944,2e-05,8.06549]
[1776600023194,55.61,75634.55,0.0,0.94944,2e-05,8.06549]
[1776600028426,55.61,75634.24,0.0,0.94943,2e-05,8.06683]
[1776600032246,55.61,75634.13,0.0,0.94944,2e-05,8.06478]
[1776600032440,55.61,75634.13,0.0,0.94944,2e-05,8.06478]
[1776600034470,55.61,75624.9,0.0,0.94921,2e-05,8.09238]
[1776600036783,55.61,75623.03,0.0,0.94917,2e-05,8.09796]
[1776600036942,55.61,75623.03,0.0,0.94917,2e-05,8.09796]
[1776600037043,55.61,75622.82,0.0,0.94916,2e-05,8.09864]
[1776600037161,55.61,75622.82,0.0,0.94916,2e-05,8.09864]
[1776600037192,55.61,75622.82,0.0,0.94916,2e-05,8.09864]
[1776600039505,55.61,75611.41,0.0,0.94888,2e-05,8.1326]
[1776600040512,55.61,75602.52,0.0,0.94867,2e-05,8.15906]
[1776600041519,55.61,75602.22,0.0,0.94866,2e-05,8.15988]
[1776600043533,55.61,75608.33,0.0,0.94881,2e-05,8.14152]
[1776600044540,55.61,75614.29,0.0,0.94896,2e-05,8.12373]
[1776600046947,55.61,75616.16,0.0,0.949,2e-05,8.11815]
[1776600046979,55.61,75616.3,0.0,0.94901,2e-05,8.11772]
[1776600047191,55.61,75616.3,0.0,0.94901,2e-05,8.11772]
[1776600048186,55.61,75617.53,0.0,0.94904,2e-05,8.11406]
[1776600048443,55.61,75617.53,0.0,0.94904,2e-05,8.11406]
[1776600051589,55.61,75609.96,0.0,0.94885,2e-05,8.13657]
[1776600054388,55.61,75606.17,0.0,0.94876,2e-05,8.14777]
[1776600054448,55.61,75606.17,0.0,0.94876,2e-05,8.14777]
[1776600055063,55.61,75606.17,0.0,0.94876,2e-05,8.14777]
[1776600055106,55.61,75604.44,0.0,0.94872,2e-05,8.15281]
[1776600055191,55.61,75604.44,0.0,0.94872,2e-05,8.15281]
[1776600057631,55.61,75609.8,0.0,0.94885,2e-05,8.13674]
[1776600061659,55.61,75618.2,0.0,0.94906,2e-05,8.11162]
[1776600063673,55.61,75618.77,0.0,0.94907,2e-05,8.10995]
[1776600064921,55.61,75618.77,0.0,0.94907,2e-05,8.10995]
[1776600064944,55.61,75618.77,0.0,0.94907,2e-05,8.10995]
[1776600065024,55.61,75618.92,0.0,0.94907,2e-05,8.10953]
[1776600066938,55.61,75618.42,0.0,0.94906,2e-05,8.11102]
[1776600067194,55.61,75616.57,0.0,0.94902,2e-05,8.11653]
[1776600070993,55.61,75613.43,0.0,0.94894,2e-05,8.12586]
[1776600071039,55.61,75615.74,0.0,0.949,2e-05,8.11897]
[1776600071192,55.61,75615.74,0.0,0.949,2e-05,8.11897]
[1776600072213,55.61,75616.4,0.0,0.94901,2e-05,8.11701]
[1776600072441,55.61,75616.4,0.0,0.94901,2e-05,8.11701]
[1776600077673,55.61,75617.03,0.0,0.94903,2e-05,8.11512]
[1776600077706,55.61,75617.03,0.0,0.94903,2e-05,8.11512]
[1776600077770,55.61,75615.84,0.0,0.949,2e-05,8.11865]
[1776600078532,55.61,75615.84,0.0,0.949,2e-05,8.11865]
[1776600078690,55.61,75615.84,0.0,0.949,2e-05,8.11865]
[1776600079785,55.61,75608.29,0.0,0.94881,2e-05,8.14111]
[1776600083483,55.61,75605.41,0.0,0.94875,2e-05,8.14958]
[1776600083694,55.61,75605.41,0.0,0.94875,2e-05,8.14958]
[1776600083698,55.61,75605.41,0.0,0.94875,2e-05,8.14958]
[1776600083943,55.61,75605.41,0.0,0.94875,2e-05,8.14958]
[1776600083962,55.61,75605.14,0.0,0.94874,2e-05,8.15028]
[1776600089855,55.61,75603.66,0.0,0.94871,2e-05,8.15439]
[1776600092237,55.61,75602.35,0.0,0.94869,2e-05,8.15554]
[1776600092446,55.61,75602.35,0.0,0.94869,2e-05,8.15554]
[1776600092875,55.61,75600.68,0.0,0.94865,2e-05,8.16046]
[1776600093647,55.61,75600.68,0.0,0.94865,2e-05,8.16046]
[1776600093691,55.61,75600.68,0.0,0.94865,2e-05,8.16046]
[1776600098918,55.61,75602.99,0.0,0.94871,2e-05,8.15323]
[1776600100426,55.61,75602.04,0.0,0.94869,2e-05,8.15602]
[1776600100445,55.61,75602.04,0.0,0.94869,2e-05,8.15602]
[1776600100913,55.61,75602.04,0.0,0.94869,2e-05,8.15602]
[1776600100944,55.61,75602.04,0.0,0.94869,2e-05,8.15602]
[1776600101014,55.61,75601.97,0.0,0.94868,2e-05,8.15618]
[1776600106974,55.61,75607.05,0.0,0.94881,2e-05,8.14066]
[1776600107869,55.61,75607.05,0.0,0.94881,2e-05,8.14066]
[1776600107941,55.61,75607.05,0.0,0.94881,2e-05,8.14066]
[1776600107981,55.61,75610.14,0.0,0.94889,2e-05,8.13144]
[1776600108614,55.61,75610.14,0.0,0.94889,2e-05,8.13144]
[1776600108694,55.61,75610.14,0.0,0.94889,2e-05,8.13144]
[1776600111002,55.61,75617.27,0.0,0.94906,2e-05,8.11023]
[1776600114622,55.61,75618.59,0.0,0.94909,2e-05,8.10638]
[1776600114690,55.61,75618.59,0.0,0.94909,2e-05,8.10638]
[1776600114842,55.61,75618.59,0.0,0.94909,2e-05,8.10638]
[1776600114941,55.61,75618.59,0.0,0.94909,2e-05,8.10638]
[1776600115030,55.61,75618.82,0.0,0.9491,2e-05,8.10573]
[1776600119057,55.61,75613.69,0.0,0.94897,2e-05,8.1211]
[1776600120921,55.61,75610.01,0.0,0.94888,2e-05,8.13205]
[1776600120946,55.61,75610.01,0.0,0.94888,2e-05,8.13205]
[1776600121072,55.61,75609.02,0.0,0.94886,2e-05,8.13498]
[1776600121368,55.61,75609.02,0.0,0.94886,2e-05,8.13498]
[1776600121444,55.61,75609.02,0.0,0.94886,2e-05,8.13498]
[1776600127114,55.61,75605.37,0.0,0.94877,2e-05,8.14576]
[1776600128233,55.61,75603.99,0.0,0.94874,2e-05,8.14984]
[1776600128446,55.61,75603.99,0.0,0.94874,2e-05,8.14984]
[1776600128849,55.61,75603.99,0.0,0.94874,2e-05,8.14984]
[1776600128940,55.61,75603.99,0.0,0.94874,2e-05,8.14984]
[1776600129128,55.61,75604.01,0.0,0.94874,2e-05,8.14973]
[1776600132914,55.61,75607.14,0.0,0.94881,2e-05,8.1403]
[1776600132941,55.61,75607.14,0.0,0.94881,2e-05,8.1403]
[1776600133179,55.61,75607.14,0.0,0.94881,2e-05,8.1403]
[1776600133204,55.61,75607.14,0.0,0.94881,2e-05,8.1403]
[1776600133156,55.61,75607.28,0.0,0.94882,2e-05,8.13985]
[1776600138191,55.61,75611.52,0.0,0.94892,2e-05,8.12717]
[1776600138933,55.61,75611.52,0.0,0.94892,2e-05,8.12717]
[1776600139199,55.61,75611.52,0.0,0.94892,2e-05,8.12717]
[1776600139201,55.61,75611.52,0.0,0.94892,2e-05,8.12717]
[1776600139034,55.61,75611.52,0.0,0.94892,2e-05,8.12717]
[1776600139452,55.61,75611.52,0.0,0.94892,2e-05,8.12717]
[1776600140205,55.61,75612.2,0.0,0.94894,2e-05,8.12514]
[1776600143226,55.61,75616.46,0.0,0.94904,2e-05,8.11248]
[1776600144233,55.61,75623.46,0.0,0.94921,2e-05,8.09171]
[1776600145241,55.61,75630.52,0.0,0.94938,2e-05,8.07083]
[1776600148102,55.61,75633.8,0.0,0.94946,2e-05,8.0612]
[1776600148203,55.61,75633.73,0.0,0.94946,2e-05,8.06162]
[1776600149351,55.61,75632.43,0.0,0.94943,2e-05,8.06556]
[1776600149375,55.61,75627.04,0.0,0.9493,2e-05,8.08153]
[1776600150260,55.61,75627.04,0.0,0.9493,2e-05,8.08153]
[1776600150442,55.61,75627.04,0.0,0.9493,2e-05,8.08153]
[1776600150522,55.61,75622.03,0.0,0.94917,2e-05,8.09646]
[1776600155649,55.61,75621.68,0.0,0.94918,2e-05,8.09499]
[1776600155694,55.61,75621.68,0.0,0.94918,2e-05,8.09499]
[1776600156138,55.61,75621.68,0.0,0.94918,2e-05,8.09499]
[1776600156200,55.61,75621.68,0.0,0.94918,2e-05,8.09499]
[1776600156239,55.61,75622.9,0.0,0.94921,2e-05,8.0915]
[1776600158332,55.61,75626.8,0.0,0.9493,2e-05,8.08002]
[1776600161215,55.61,75630.57,0.0,0.94939,2e-05,8.06891]
[1776600160346,55.61,75635.87,0.0,0.94952,2e-05,8.0533]
[1776600161447,55.61,75635.87,0.0,0.94952,2e-05,8.0533]
[1776600161543,55.61,75637.02,0.0,0.94955,2e-05,8.05001]
[1776600162360,55.61,75643.65,0.0,0.9497,2e-05,8.03053]
[1776600163367,55.61,75656.46,0.0,0.95001,2e-05,7.9929]
[1776600164373,55.61,75657.76,0.0,0.95004,2e-05,7.98928]
[1776600165769,55.61,75657.76,0.0,0.95004,2e-05,7.98928]
[1776600166268,55.61,75658.1,0.0,0.95005,2e-05,7.9885]
[1776600170416,55.61,75662.49,0.0,0.95015,2e-05,7.97564]
[1776600174534,55.61,75659.68,0.0,0.95009,2e-05,7.98363]
[1776600174696,55.61,75659.68,0.0,0.95009,2e-05,7.98363]
[1776600175203,55.61,75659.68,0.0,0.95009,2e-05,7.98363]
[1776600174776,55.61,75658.83,0.0,0.95007,2e-05,7.98603]
[1776600175452,55.61,75658.83,0.0,0.95007,2e-05,7.98603]
[1776600176458,55.61,75670.48,0.0,0.95035,2e-05,7.95157]
[1776600177466,55.61,75676.39,0.0,0.95049,2e-05,7.93419]
[1776600179493,55.61,75676.2,0.0,0.95048,2e-05,7.93473]
[1776600180129,55.61,75675.64,0.0,0.95047,2e-05,7.93632]
[1776600180376,55.61,75675.64,0.0,0.95047,2e-05,7.93632]
[1776600180753,55.61,75675.64,0.0,0.95047,2e-05,7.93632]
[1776600180954,55.61,75675.64,0.0,0.95047,2e-05,7.93632]
[1776600181494,55.61,75668.56,0.0,0.9503,2e-05,7.95707]
[1776600182829,55.61,75668.56,0.0,0.9503,2e-05,7.95707]
[1776600182948,55.61,75668.56,0.0,0.9503,2e-05,7.95707]
[1776600183049,55.61,75661.41,0.0,0.95013,2e-05,7.97792]
[1776600183666,55.61,75661.41,0.0,0.95013,2e-05,7.97792]
[1776600183697,55.61,75661.41,0.0,0.95013,2e-05,7.97792]
[1776600188543,55.61,75665.5,0.0,0.95023,2e-05,7.96539]
[1776600189517,55.61,75665.5,0.0,0.95023,2e-05,7.96539]
[1776600189701,55.61,75665.5,0.0,0.95023,2e-05,7.96539]
[1776600190273,55.61,75665.5,0.0,0.95023,2e-05,7.96539]
[1776600189771,55.61,75667.03,0.0,0.95027,2e-05,7.96082]
[1776600190446,55.61,75667.03,0.0,0.95027,2e-05,7.96082]
[1776600195264,55.61,75664.4,0.0,0.95021,2e-05,7.96823]
[1776600195421,55.61,75664.07,0.0,0.9502,2e-05,7.96911]
[1776600195442,55.61,75664.07,0.0,0.9502,2e-05,7.96911]
[1776600195592,55.61,75665.01,0.0,0.95023,2e-05,7.96625]
[1776600199621,55.6,75661.24,0.0,0.95014,2e-05,7.97697]
[1776600200361,55.6,75661.24,0.0,0.95014,2e-05,7.97697]
[1776600200444,55.6,75661.24,0.0,0.95014,2e-05,7.97697]
[1776600201254,55.6,75661.24,0.0,0.95014,2e-05,7.97697]
[1776600201293,55.6,75659.88,0.0,0.95011,2e-05,7.98076]
[1776600201447,55.6,75659.88,0.0,0.95011,2e-05,7.98076]
[1776600201636,55.6,75658.31,0.0,0.95007,2e-05,7.98538]
[1776600203650,55.6,75653.89,0.0,0.94997,2e-05,7.99816]
[1776600205287,55.6,75653.89,0.0,0.94997,2e-05,7.99816]
[1776600204657,55.6,75648.28,0.0,0.94983,2e-05,8.0149]
[1776600205452,55.6,75648.28,0.0,0.94983,2e-05,8.0149]
[1776600208685,55.61,75640.28,0.0,0.94963,2e-05,8.03916]
[1776600209986,55.61,75640.28,0.0,0.94963,2e-05,8.03916]
[1776600210192,55.61,75640.28,0.0,0.94963,2e-05,8.03916]
[1776600210240,55.61,75635.61,0.0,0.94952,2e-05,8.05322]
[1776600210440,55.61,75635.61,0.0,0.94952,2e-05,8.05322]
[1776600210704,55.61,75635.61,0.0,0.94952,2e-05,8.05322]
[1776600212713,55.61,75628.33,0.0,0.94936,2e-05,8.07237]
[1776600214355,55.61,75625.65,0.0,0.94929,2e-05,8.0804]
[1776600214446,55.61,75625.65,0.0,0.94929,2e-05,8.0804]
[1776600217749,55.61,75626.79,0.0,0.94932,2e-05,8.0771]
[1776600217943,55.61,75626.79,0.0,0.94932,2e-05,8.0771]
[1776600218044,55.61,75626.79,0.0,0.94932,2e-05,8.07735]
[1776600223215,55.61,75624.74,0.0,0.94926,2e-05,8.08377]
[1776600223442,55.61,75625.78,0.0,0.94929,2e-05,8.08085]
[1776600228825,55.61,75626.21,0.0,0.9493,2e-05,8.07999]
[1776600234552,55.61,75626.65,0.0,0.9493,2e-05,8.07895]
[1776600234696,55.61,75626.65,0.0,0.9493,2e-05,8.07895]
[1776600235156,55.61,75626.65,0.0,0.9493,2e-05,8.07895]
[1776600235192,55.61,75626.65,0.0,0.9493,2e-05,8.07895]
[1776600235245,55.61,75626.65,0.0,0.9493,2e-05,8.07932]
[1776600237916,55.61,75626.65,0.0,0.9493,2e-05,8.07932]
[1776600237936,55.61,75626.65,0.0,0.9493,2e-05,8.07932]
[1776600238017,55.61,75618.35,0.0,0.9491,2e-05,8.10413]
[1776600239391,55.61,75615.82,0.0,0.94904,2e-05,8.1117]
[1776600239447,55.61,75615.82,0.0,0.94904,2e-05,8.1117]
[1776600242924,55.61,75621.21,0.0,0.94917,2e-05,8.09581]
[1776600243365,55.61,75621.21,0.0,0.94917,2e-05,8.09581]
[1776600243437,55.61,75621.21,0.0,0.94917,2e-05,8.09581]
[1776600244342,55.61,75627.82,0.0,0.94933,2e-05,8.07623]
[1776600244442,55.61,75627.82,0.0,0.94933,2e-05,8.07623]
[1776600245946,55.61,75636.9,0.0,0.94954,2e-05,8.04948]
[1776600247447,55.61,75636.58,0.0,0.94954,2e-05,8.05052]
[1776600247690,55.61,75636.58,0.0,0.94954,2e-05,8.05052]
[1776600247811,55.61,75636.58,0.0,0.94954,2e-05,8.05052]
[1776600247945,55.61,75636.58,0.0,0.94954,2e-05,8.05052]
[1776600247960,55.61,75637.16,0.0,0.94955,2e-05,8.04893]
[1776600252999,55.62,75636.3,0.0,0.94952,2e-05,8.05209]
[1776600255013,55.62,75632.86,0.0,0.94944,2e-05,8.0625]
[1776600256143,55.62,75632.86,0.0,0.94944,2e-05,8.0625]
[1776600256202,55.62,75632.86,0.0,0.94944,2e-05,8.0625]
[1776600258197,55.62,75629.68,0.0,0.94936,2e-05,8.07219]
[1776600258294,55.62,75629.51,0.0,0.94935,2e-05,8.07277]
[1776600264076,55.62,75630.69,0.0,0.94938,2e-05,8.06961]
[1776600265644,55.62,75626.69,0.0,0.94928,2e-05,8.08154]
[1776600265698,55.62,75626.69,0.0,0.94928,2e-05,8.08154]
[1776600271126,55.62,75625.21,0.0,0.94926,2e-05,8.08362]
[1776600273748,55.62,75625.21,0.0,0.94926,2e-05,8.0837]
[1776600273943,55.62,75625.21,0.0,0.94926,2e-05,8.0837]
[1776600275625,55.62,75622.08,0.0,0.94918,2e-05,8.09307]
[1776600275693,55.62,75622.08,0.0,0.94918,2e-05,8.09307]
[1776600276160,55.62,75622.81,0.0,0.9492,2e-05,8.09093]
[1776600281447,55.62,75622.48,0.0,0.94919,2e-05,8.09203]
[1776600281698,55.62,75622.48,0.0,0.94919,2e-05,8.09203]
[1776600285224,55.62,75631.26,0.0,0.9494,2e-05,8.06614]
[1776600285981,55.62,75631.26,0.0,0.9494,2e-05,8.06614]
[1776600286203,55.62,75631.26,0.0,0.9494,2e-05,8.06614]
[1776600287633,55.62,75635.55,0.0,0.9495,2e-05,8.0536]
[1776600287698,55.62,75635.55,0.0,0.9495,2e-05,8.0536]
[1776600288245,55.62,75635.2,0.0,0.9495,2e-05,8.05473]
[1776600292430,55.62,75637.48,0.0,0.94955,2e-05,8.04831]
[1776600292446,55.62,75637.48,0.0,0.94955,2e-05,8.04831]
[1776600293279,55.62,75642.8,0.0,0.94968,2e-05,8.03268]
[1776600298319,55.62,75652.4,0.0,0.9499,2e-05,8.00498]
[1776600299039,55.62,75652.4,0.0,0.9499,2e-05,8.00498]
[1776600299328,55.62,75664.8,0.0,0.9502,2e-05,7.96865]
[1776600301342,55.62,75666.07,0.0,0.95023,2e-05,7.96471]
[1776600302349,55.62,75661.19,0.0,0.95011,2e-05,7.97896]
[1776600302968,55.62,75661.19,0.0,0.95011,2e-05,7.97896]
[1776600310825,55.62,75666.03,0.0,0.95024,2e-05,7.96382]
[1776600310960,55.62,75666.03,0.0,0.95024,2e-05,7.96382]
[1776600311412,55.62,75666.04,0.0,0.95024,2e-05,7.9637]
[1776600313969,55.62,75665.53,0.0,0.95022,2e-05,7.9651]
[1776600314220,55.62,75665.53,0.0,0.95022,2e-05,7.9651]
[1776600314433,55.62,75654.68,0.0,0.94997,2e-05,7.99681]
[1776600315608,55.62,75654.68,0.0,0.94997,2e-05,7.99681]
[1776600315690,55.62,75654.68,0.0,0.94997,2e-05,7.99681]
[1776600315710,55.62,75648.13,0.0,0.94981,2e-05,8.01596]
[1776600319371,55.62,75644.25,0.0,0.94972,2e-05,8.02739]
[1776600319444,55.62,75642.39,0.0,0.94967,2e-05,8.03302]
[1776600319470,55.62,75640.76,0.0,0.94963,2e-05,8.03796]
[1776600322973,55.62,75640.8,0.0,0.94963,2e-05,8.03797]
[1776600323199,55.62,75640.8,0.0,0.94963,2e-05,8.03797]
[1776600329540,55.62,75638.79,0.0,0.94957,2e-05,8.04505]
[1776600331169,55.62,75638.79,0.0,0.94957,2e-05,8.04505]
[1776600331198,55.62,75638.79,0.0,0.94957,2e-05,8.04505]
[1776600332823,55.62,75638.79,0.0,0.94959,2e-05,8.04267]
[1776600332950,55.62,75638.79,0.0,0.94959,2e-05,8.04267]
[1776600333044,55.62,75638.79,0.0,0.94959,2e-05,8.04279]
[1776600336590,55.63,75655.32,0.0,0.94998,2e-05,7.99453]
[1776600337443,55.63,75655.32,0.0,0.94998,2e-05,7.99453]
[1776600337648,55.63,75655.32,0.0,0.94998,2e-05,7.99453]
[1776600337670,55.63,75663.94,0.0,0.95019,2e-05,7.96905]
[1776600339611,55.63,75666.7,0.0,0.95025,2e-05,7.96077]
[1776600343512,55.62,75668.64,0.0,0.9503,2e-05,7.95485]
[1776600343694,55.62,75668.64,0.0,0.9503,2e-05,7.95485]
[1776600347018,55.62,75672.88,0.0,0.9504,2e-05,7.9422]
[1776600347141,55.62,75672.88,0.0,0.9504,2e-05,7.9422]
[1776600347215,55.62,75682.25,0.0,0.95063,2e-05,7.91471]
[1776600347667,55.62,75683.18,0.0,0.95065,2e-05,7.91199]
[1776600349641,55.62,75683.7,0.0,0.95066,2e-05,7.91047]
[1776600349695,55.62,75683.7,0.0,0.95066,2e-05,7.91047]
[1776600349743,55.62,75683.84,0.0,0.95066,2e-05,7.91006]
[1776600350689,55.62,75678.82,0.0,0.95055,2e-05,7.92476]
[1776600352286,55.62,75678.82,0.0,0.95055,2e-05,7.92476]
[1776600352442,55.62,75678.82,0.0,0.95055,2e-05,7.92476]
[1776600352703,55.62,75667.69,0.0,0.95028,2e-05,7.95733]
[1776600355271,55.62,75665.14,0.0,0.95022,2e-05,7.96475]
[1776600355438,55.62,75665.14,0.0,0.95022,2e-05,7.96475]
[1776600355424,55.62,75658.46,0.0,0.95006,2e-05,7.98418]
[1776600355724,55.62,75653.08,0.0,0.94993,2e-05,8.00002]
[1776600358745,55.62,75661.31,0.0,0.95013,2e-05,7.97602]
[1776600359752,55.62,75661.19,0.0,0.95013,2e-05,7.97627]
[1776600360963,55.62,75661.19,0.0,0.95013,2e-05,7.97627]
[1776600361193,55.62,75661.19,0.0,0.95013,2e-05,7.97627]
[1776600361285,55.62,75661.06,0.0,0.95013,2e-05,7.97659]
[1776600364940,55.62,75658.77,0.0,0.95007,2e-05,7.98311]
[1776600366943,55.62,75655.88,0.0,0.95001,2e-05,7.99137]
[1776600372992,55.62,75657.29,0.0,0.95005,2e-05,7.98644]
[1776600373198,55.62,75657.29,0.0,0.95005,2e-05,7.98644]
[1776600373854,55.62,75651.25,0.0,0.9499,2e-05,8.00398]
[1776600375222,55.62,75651.25,0.0,0.9499,2e-05,8.00398]
[1776600375446,55.62,75651.25,0.0,0.9499,2e-05,8.00398]
[1776600375305,55.62,75650.8,0.0,0.94989,2e-05,8.00529]
[1776600380903,55.62,75646.92,0.0,0.9498,2e-05,8.01593]
[1776600383083,55.62,75645.88,0.0,0.94978,2e-05,8.01883]
[1776600383151,55.62,75639.67,0.0,0.94963,2e-05,8.03699]
[1776600388959,55.62,75634.2,0.0,0.9495,2e-05,8.05392]
[1776600390429,55.62,75634.2,0.0,0.9495,2e-05,8.05392]
[1776600390446,55.62,75634.2,0.0,0.9495,2e-05,8.05392]
[1776600390438,55.62,75633.07,0.0,0.94947,2e-05,8.05747]
[1776600396008,55.62,75632.78,0.0,0.94947,2e-05,8.05622]
[1776600401043,55.62,75632.44,0.0,0.94946,2e-05,8.05775]
[1776600407085,55.62,75632.61,0.0,0.94946,2e-05,8.05787]
[1776600412120,55.62,75625.61,0.0,0.94928,2e-05,8.07914]
[1776600413127,55.62,75620.32,0.0,0.94915,2e-05,8.09494]
[1776600415141,55.63,75628.69,0.0,0.94936,2e-05,8.07023]
[1776600416200,55.63,75628.69,0.0,0.94936,2e-05,8.07023]
[1776600422192,55.63,75624.88,0.0,0.94926,2e-05,8.08207]
[1776600424676,55.63,75623.68,0.0,0.94923,2e-05,8.08576]
[1776600424695,55.63,75623.68,0.0,0.94923,2e-05,8.08576]
[1776600425040,55.63,75623.68,0.0,0.94923,2e-05,8.0858]
[1776600427952,55.63,75623.85,0.0,0.94923,2e-05,8.08534]
[1776600431254,55.63,75617.0,0.0,0.94907,2e-05,8.10585]
[1776600434116,55.63,75614.38,0.0,0.949,2e-05,8.11367]
[1776600434203,55.63,75614.38,0.0,0.949,2e-05,8.11367]
[1776600434446,55.63,75614.38,0.0,0.949,2e-05,8.11367]
[1776600434498,55.63,75613.92,0.0,0.94899,2e-05,8.11502]
[1776600434696,55.63,75613.92,0.0,0.94899,2e-05,8.11502]
[1776600440081,55.63,75610.87,0.0,0.94892,2e-05,8.12404]
[1776600440190,55.63,75610.87,0.0,0.94892,2e-05,8.12404]
[1776600440318,55.63,75610.36,0.0,0.9489,2e-05,8.12554]
[1776600441781,55.63,75609.81,0.0,0.94889,2e-05,8.12716]
[1776600441935,55.63,75609.81,0.0,0.94889,2e-05,8.12716]
[1776600447752,55.63,75609.95,0.0,0.9489,2e-05,8.12665]
[1776600447945,55.63,75609.95,0.0,0.9489,2e-05,8.12665]
[1776600448203,55.63,75609.95,0.0,0.9489,2e-05,8.12665]
[1776600448436,55.63,75609.95,0.0,0.9489,2e-05,8.12665]
[1776600448533,55.63,75609.95,0.0,0.9489,2e-05,8.12662]
[1776600452078,55.63,75614.48,0.0,0.94902,2e-05,8.11047]
[1776600452200,55.63,75614.48,0.0,0.94902,2e-05,8.11047]
[1776600452284,55.63,75614.48,0.0,0.94902,2e-05,8.11047]
[1776600452440,55.63,75614.48,0.0,0.94902,2e-05,8.11047]
[1776600452539,55.63,75615.28,0.0,0.94904,2e-05,8.1081]
[1776600458445,55.63,75617.46,0.0,0.94909,2e-05,8.10172]
[1776600460187,55.63,75617.54,0.0,0.94909,2e-05,8.1015]
[1776600460445,55.63,75617.54,0.0,0.94909,2e-05,8.1015]
[1776600460459,55.63,75619.49,0.0,0.94914,2e-05,8.09574]
[1776600460568,55.63,75619.49,0.0,0.94914,2e-05,8.09574]
[1776600460695,55.63,75619.49,0.0,0.94914,2e-05,8.09574]
[1776600466500,55.63,75621.25,0.0,0.94918,2e-05,8.09075]
[1776600469523,55.63,75632.03,0.0,0.94944,2e-05,8.05895]
[1776600471537,55.63,75637.02,0.0,0.94956,2e-05,8.04439]
[1776600471622,55.63,75637.02,0.0,0.94956,2e-05,8.04439]
[1776600471707,55.63,75637.02,0.0,0.94956,2e-05,8.04439]
[1776600472525,55.63,75637.02,0.0,0.94956,2e-05,8.04439]
[1776600472544,55.63,75637.16,0.0,0.94956,2e-05,8.04409]
[1776600472691,55.63,75637.16,0.0,0.94956,2e-05,8.04409]
[1776600476572,55.63,75629.45,0.0,0.94938,2e-05,8.06635]
[1776600478531,55.63,75628.62,0.0,0.94936,2e-05,8.06889]
[1776600478585,55.63,75628.13,0.0,0.94935,2e-05,8.07008]
[1776600478698,55.63,75628.13,0.0,0.94935,2e-05,8.07008]
[1776600478974,55.63,75628.13,0.0,0.94935,2e-05,8.07008]
[1776600479190,55.63,75628.13,0.0,0.94935,2e-05,8.07008]
[1776600481607,55.63,75633.33,0.0,0.94948,2e-05,8.05389]
[1776600483836,55.63,75633.23,0.0,0.94948,2e-05,8.05429]
[1776600483940,55.63,75633.23,0.0,0.94948,2e-05,8.05429]
[1776600484426,55.63,75633.23,0.0,0.94948,2e-05,8.05429]
[1776600484448,55.63,75633.23,0.0,0.94948,2e-05,8.05429]
[1776600484472,55.63,75630.94,0.0,0.94942,2e-05,8.06125]
[1776600489663,55.63,75631.4,0.0,0.94943,2e-05,8.06028]
[1776600491352,55.63,75631.4,0.0,0.94943,2e-05,8.06028]
[1776600491445,55.63,75631.4,0.0,0.94943,2e-05,8.06028]
[1776600491453,55.63,75631.57,0.0,0.94943,2e-05,8.05995]
[1776600491950,55.63,75631.57,0.0,0.94943,2e-05,8.05995]
[1776600492195,55.63,75631.57,0.0,0.94943,2e-05,8.05995]
[1776600498445,55.63,75635.02,0.0,0.94951,2e-05,8.05013]
[1776600498542,55.63,75637.5,0.0,0.94957,2e-05,8.04312]
[1776600498699,55.63,75637.5,0.0,0.94957,2e-05,8.04312]
[1776600498726,55.63,75643.63,0.0,0.94972,2e-05,8.02501]
[1776600500127,55.63,75643.63,0.0,0.94972,2e-05,8.02501]
[1776600500193,55.63,75643.63,0.0,0.94972,2e-05,8.02501]
[1776600501748,55.63,75649.15,0.0,0.94985,2e-05,8.00901]
[1776600503867,55.63,75651.69,0.0,0.94991,2e-05,8.00136]
[1776600503943,55.63,75651.69,0.0,0.94991,2e-05,8.00136]
[1776600504477,55.63,75651.69,0.0,0.94991,2e-05,8.00136]
[1776600504578,55.63,75656.59,0.0,0.95003,2e-05,7.98683]
[1776600504696,55.63,75656.59,0.0,0.95003,2e-05,7.98683]
[1776600508797,55.63,75651.75,0.0,0.94992,2e-05,8.00058]
[1776600511766,55.63,75650.92,0.0,0.9499,2e-05,8.00273]
[1776600511956,55.63,75650.92,0.0,0.9499,2e-05,8.00273]
[1776600512476,55.63,75650.92,0.0,0.9499,2e-05,8.00273]
[1776600512577,55.63,75650.92,0.0,0.94992,2e-05,7.99982]
[1776600512701,55.63,75650.92,0.0,0.94992,2e-05,7.99982]
[1776600513832,55.63,75657.05,0.0,0.95007,2e-05,7.98164]
[1776600516853,55.63,75667.77,0.0,0.95032,2e-05,7.94982]
[1776600517860,55.63,75672.46,0.0,0.95044,2e-05,7.93601]
[1776600519198,55.63,75672.46,0.0,0.95044,2e-05,7.93601]
[1776600519442,55.63,75672.46,0.0,0.95044,2e-05,7.93601]
[1776600519504,55.63,75671.45,0.0,0.95041,2e-05,7.9389]
[1776600519980,55.63,75671.45,0.0,0.95041,2e-05,7.9389]
[1776600520201,55.63,75671.45,0.0,0.95041,2e-05,7.9389]
[1776600522895,55.62,75677.87,0.0,0.95057,2e-05,7.92]
[1776600523902,55.62,75688.88,0.0,0.95083,2e-05,7.88781]
[1776600524909,55.62,75688.49,0.0,0.95082,2e-05,7.88901]
[1776600529038,55.63,75691.01,0.0,0.95087,2e-05,7.88176]
[1776600529202,55.63,75691.01,0.0,0.95087,2e-05,7.88176]
[1776600529227,55.63,75690.58,0.0,0.95086,2e-05,7.88315]
[1776600531958,55.63,75682.92,0.0,0.95068,2e-05,7.90575]
[1776600533533,55.63,75682.92,0.0,0.95068,2e-05,7.90575]
[1776600533565,55.63,75679.96,0.0,0.95061,2e-05,7.91444]
[1776600539008,55.63,75685.31,0.0,0.95074,2e-05,7.89882]
[1776600540017,55.63,75689.91,0.0,0.95085,2e-05,7.88542]
[1776600542667,55.63,75682.76,0.0,0.95068,2e-05,7.90644]
[1776600543404,55.63,75682.76,0.0,0.95068,2e-05,7.90644]
[1776600543441,55.63,75682.76,0.0,0.95068,2e-05,7.90644]
[1776600543472,55.63,75680.19,0.0,0.95061,2e-05,7.91396]
[1776600544015,55.63,75680.19,0.0,0.95061,2e-05,7.91396]
[1776600544200,55.63,75680.19,0.0,0.95061,2e-05,7.91396]
[1776600546058,55.63,75672.77,0.0,0.95044,2e-05,7.93567]
[1776600548072,55.63,75667.97,0.0,0.95033,2e-05,7.94967]
[1776600549784,55.63,75666.23,0.0,0.95028,2e-05,7.95472]
[1776600549948,55.63,75666.23,0.0,0.95028,2e-05,7.95472]
[1776600550390,55.63,75666.23,0.0,0.95028,2e-05,7.95472]
[1776600550442,55.63,75666.23,0.0,0.95028,2e-05,7.95472]
[1776600550451,55.63,75665.57,0.0,0.95027,2e-05,7.95652]
[1776600559150,55.62,75665.28,0.0,0.95027,2e-05,7.95691]
[1776600566201,55.62,75664.6,0.0,0.95025,2e-05,7.95859]
[1776600568114,55.62,75664.15,0.0,0.95024,2e-05,7.95987]
[1776600568204,55.62,75664.15,0.0,0.95024,2e-05,7.95987]
[1776600568216,55.62,75663.64,0.0,0.95023,2e-05,7.96132]
[1776600568734,55.62,75663.64,0.0,0.95023,2e-05,7.96132]
[1776600568941,55.62,75663.64,0.0,0.95023,2e-05,7.96132]
[1776600570230,55.62,75672.99,0.0,0.95045,2e-05,7.93381]
[1776600570713,55.62,75672.99,0.0,0.95045,2e-05,7.93381]
[1776600571237,55.62,75674.14,0.0,0.9505,2e-05,7.92783]
[1776600572881,55.62,75672.73,0.0,0.95046,2e-05,7.93197]
[1776600572948,55.62,75672.73,0.0,0.95046,2e-05,7.93197]
[1776600573267,55.62,75672.73,0.0,0.95046,2e-05,7.93197]
[1776600573447,55.62,75672.73,0.0,0.95046,2e-05,7.93197]
[1776600573547,55.62,75673.07,0.0,0.95047,2e-05,7.93099]
[1776600579295,55.62,75670.96,0.0,0.95042,2e-05,7.93718]
[1776600582878,55.62,75669.97,0.0,0.9504,2e-05,7.94008]
[1776600582947,55.62,75669.97,0.0,0.9504,2e-05,7.94008]
[1776600583629,55.62,75669.97,0.0,0.9504,2e-05,7.94008]
[1776600583701,55.62,75669.97,0.0,0.9504,2e-05,7.94008]
[1776600583323,55.62,75669.26,0.0,0.95038,2e-05,7.94216]
[1776600588357,55.62,75669.03,0.0,0.95037,2e-05,7.94279]
[1776600588927,55.62,75669.03,0.0,0.95037,2e-05,7.94279]
[1776600588944,55.62,75669.03,0.0,0.95037,2e-05,7.94279]
[1776600589365,55.62,75669.11,0.0,0.95038,2e-05,7.94254]
[1776600593393,55.62,75674.98,0.0,0.95052,2e-05,7.92531]
[1776600594715,55.62,75674.98,0.0,0.95052,2e-05,7.92531]
[1776600594941,55.62,75675.08,0.0,0.95052,2e-05,7.92501]
[1776600596414,55.62,75681.02,0.0,0.95066,2e-05,7.90767]
[1776600597421,55.62,75688.07,0.0,0.95083,2e-05,7.88709]
[1776600598428,55.62,75692.31,0.0,0.95092,2e-05,7.87477]
[1776600599117,55.62,75692.31,0.0,0.95092,2e-05,7.87477]
[1776600599195,55.62,75692.31,0.0,0.95092,2e-05,7.87477]
[1776600599435,55.62,75692.65,0.0,0.95093,2e-05,7.87386]
[1776600600054,55.62,75692.65,0.0,0.95093,2e-05,7.87386]
[1776600600192,55.62,75692.65,0.0,0.95093,2e-05,7.87386]
[1776600603463,55.62,75688.28,0.0,0.95083,2e-05,7.88701]
[1776600607628,55.63,75688.93,0.0,0.95084,2e-05,7.88534]
[1776600607696,55.63,75688.93,0.0,0.95084,2e-05,7.88534]
[1776600607667,55.63,75688.93,0.0,0.95084,2e-05,7.88549]
[1776600608436,55.63,75688.93,0.0,0.95084,2e-05,7.88549]
[1776600608704,55.63,75688.93,0.0,0.95084,2e-05,7.88549]
[1776600608498,55.63,75689.04,0.0,0.95084,2e-05,7.88525]
[1776600610513,55.63,75683.83,0.0,0.95072,2e-05,7.90054]
[1776600610748,55.63,75683.83,0.0,0.95072,2e-05,7.90054]
[1776600611520,55.63,75642.98,0.0,0.94974,2e-05,8.0206]
[1776600613534,55.63,75614.09,0.0,0.94904,2e-05,8.10691]
[1776600614484,55.63,75614.09,0.0,0.94904,2e-05,8.10691]
[1776600614541,55.63,75607.67,0.0,0.94888,2e-05,8.12604]
[1776600616313,55.63,75608.03,0.0,0.94889,2e-05,8.12498]
[1776600616555,55.63,75586.15,0.0,0.94835,2e-05,8.19025]
[1776600617562,55.63,75561.87,0.0,0.94775,2e-05,8.26308]
[1776600618569,55.63,75560.13,0.0,0.94771,2e-05,8.26873]
[1776600620414,55.63,75559.1,0.0,0.94768,2e-05,8.27196]
[1776600620583,55.63,75567.35,0.0,0.94789,2e-05,8.24728]
[1776600621590,55.63,75572.24,0.0,0.948,2e-05,8.23277]
[1776600622597,55.63,75567.72,0.0,0.94789,2e-05,8.24653]
[1776600625959,55.63,75568.24,0.0,0.9479,2e-05,8.24548]
[1776600626628,55.63,75573.96,0.0,0.94804,2e-05,8.22811]
[1776600630039,55.63,75575.24,0.0,0.94808,2e-05,8.22375]
[1776600630655,55.63,75574.42,0.0,0.94806,2e-05,8.22605]
[1776600632672,55.63,75568.91,0.0,0.94794,2e-05,8.23959]
[1776600634686,55.63,75562.67,0.0,0.94779,2e-05,8.25796]
[1776600636700,55.63,75556.47,0.0,0.94764,2e-05,8.27617]
[1776600638714,55.63,75551.2,0.0,0.94751,2e-05,8.29155]
[1776600641539,55.62,75550.97,0.0,0.94751,2e-05,8.2917]
[1776600641700,55.62,75550.97,0.0,0.94751,2e-05,8.2917]
[1776600641735,55.62,75550.9,0.0,0.94751,2e-05,8.29165]
[1776600642878,55.62,75552.6,0.0,0.94756,2e-05,8.28625]
[1776600642945,55.62,75552.6,0.0,0.94756,2e-05,8.28625]
[1776600648043,55.62,75554.9,0.0,0.94762,2e-05,8.27802]
[1776600648189,55.62,75554.9,0.0,0.94762,2e-05,8.27802]
[1776600648897,55.62,75554.9,0.0,0.94762,2e-05,8.27802]
[1776600648944,55.62,75554.9,0.0,0.94762,2e-05,8.27802]
[1776600648998,55.62,75554.83,0.0,0.94762,2e-05,8.27797]
[1776600653819,55.62,75551.07,0.0,0.94754,2e-05,8.28799]
[1776600655848,55.61,75550.92,0.0,0.94754,2e-05,8.28817]
[1776600655946,55.61,75550.92,0.0,0.94754,2e-05,8.28817]
[1776600660867,55.61,75559.17,0.0,0.94776,2e-05,8.26171]
[1776600661869,55.61,75559.17,0.0,0.94776,2e-05,8.26171]
[1776600661941,55.61,75559.17,0.0,0.94776,2e-05,8.26171]
[1776600662748,55.61,75559.17,0.0,0.94776,2e-05,8.26171]
[1776600662768,55.61,75562.44,0.0,0.94784,2e-05,8.25141]
[1776600662940,55.61,75562.44,0.0,0.94784,2e-05,8.25141]
[1776600666909,55.61,75558.38,0.0,0.94775,2e-05,8.2627]
[1776600668424,55.61,75558.38,0.0,0.94775,2e-05,8.2627]
[1776600668454,55.61,75558.38,0.0,0.94775,2e-05,8.2627]
[1776600668571,55.61,75561.49,0.0,0.94783,2e-05,8.2529]
[1776600669101,55.61,75561.49,0.0,0.94783,2e-05,8.2529]
[1776600669227,55.61,75570.09,0.0,0.94804,2e-05,8.22706]
[1776600669933,55.61,75610.34,0.0,0.94903,2e-05,8.10666]
[1776600670940,55.61,75616.33,0.0,0.94918,2e-05,8.0889]
[1776600673168,55.61,75617.69,0.0,0.94921,2e-05,8.08492]
[1776600673192,55.61,75615.2,0.0,0.94915,2e-05,8.09237]
[1776600678997,55.61,75611.95,0.0,0.94907,2e-05,8.10225]
[1776600680007,55.61,75627.72,0.0,0.94945,2e-05,8.05549]
[1776600681012,55.61,75633.77,0.0,0.94959,2e-05,8.03769]
[1776600683412,55.61,75639.09,0.0,0.94972,2e-05,8.02225]
[1776600684284,55.61,75639.09,0.0,0.94972,2e-05,8.02225]
[1776600684451,55.61,75639.09,0.0,0.94972,2e-05,8.02225]
[1776600684543,55.61,75639.63,0.0,0.94973,2e-05,8.02082]
[1776600685279,55.61,75639.63,0.0,0.94973,2e-05,8.02082]
[1776600685452,55.61,75639.63,0.0,0.94973,2e-05,8.02082]
[1776600689068,55.61,75644.51,0.0,0.94984,2e-05,8.00722]
[1776600690075,55.61,75656.96,0.0,0.95014,2e-05,7.97074]
[1776600691083,55.61,75660.47,0.0,0.95024,2e-05,7.95771]
[1776600692089,55.61,75664.23,0.0,0.95033,2e-05,7.94659]
[1776600694103,55.61,75667.4,0.0,0.95041,2e-05,7.9372]
[1776600695531,55.61,75667.4,0.0,0.95041,2e-05,7.9372]
[1776600695703,55.61,75667.4,0.0,0.95041,2e-05,7.9372]
[1776600695745,55.61,75664.72,0.0,0.95034,2e-05,7.94498]
[1776600696117,55.61,75659.42,0.0,0.95022,2e-05,7.96055]
[1776600697006,55.61,75659.42,0.0,0.95022,2e-05,7.96055]
[1776600697191,55.61,75659.42,0.0,0.95022,2e-05,7.96055]
[1776600699138,55.61,75651.1,0.0,0.95002,2e-05,7.98477]
[1776600700193,55.61,75651.1,0.0,0.95002,2e-05,7.98477]
[1776600700445,55.61,75651.1,0.0,0.95002,2e-05,7.98477]
[1776600700575,55.61,75651.1,0.0,0.95002,2e-05,7.98477]
[1776600700697,55.61,75651.1,0.0,0.95002,2e-05,7.98477]
[1776600700766,55.61,75652.94,0.0,0.95006,2e-05,7.97922]
[1776600702655,55.61,75654.71,0.0,0.95011,2e-05,7.97401]
[1776600702754,55.61,75652.65,0.0,0.95006,2e-05,7.98004]
[1776600703167,55.61,75662.36,0.0,0.95029,2e-05,7.9515]
[1776600704173,55.61,75661.76,0.0,0.95028,2e-05,7.9532]
[1776600706694,55.61,75661.45,0.0,0.95027,2e-05,7.95405]
[1776600706733,55.61,75662.43,0.0,0.95029,2e-05,7.95105]
[1776600708201,55.61,75666.16,0.0,0.95038,2e-05,7.94005]
[1776600709208,55.61,75676.83,0.0,0.95064,2e-05,7.90875]
[1776600710215,55.61,75680.43,0.0,0.95072,2e-05,7.89823]
[1776600711222,55.61,75671.15,0.0,0.9505,2e-05,7.92543]
[1776600712835,55.61,75671.15,0.0,0.9505,2e-05,7.92543]
[1776600712731,55.61,75665.42,0.0,0.95036,2e-05,7.94219]
[1776600713025,55.61,75665.42,0.0,0.95036,2e-05,7.94219]
[1776600714700,55.61,75663.65,0.0,0.95032,2e-05,7.94738]
[1776600714791,55.61,75662.12,0.0,0.95029,2e-05,7.95177]
[1776600716710,55.61,75661.98,0.0,0.95028,2e-05,7.95218]
[1776600716802,55.61,75660.41,0.0,0.95025,2e-05,7.95668]
[1776600719197,55.61,75660.52,0.0,0.95025,2e-05,7.9563]
[1776600719442,55.61,75660.52,0.0,0.95025,2e-05,7.9563]
[1776600719519,55.61,75656.46,0.0,0.95015,2e-05,7.96818]
[1776600720285,55.61,75653.34,0.0,0.95008,2e-05,7.97728]
[1776600721841,55.61,75653.34,0.0,0.95008,2e-05,7.97728]
[1776600721940,55.61,75652.48,0.0,0.95006,2e-05,7.97972]
[1776600727334,55.61,75646.78,0.0,0.94991,2e-05,7.99784]
[1776600731547,55.61,75644.09,0.0,0.94984,2e-05,8.00638]
[1776600731701,55.61,75644.09,0.0,0.94984,2e-05,8.00638]
[1776600731798,55.61,75650.85,0.0,0.95,2e-05,7.98688]
[1776600734693,55.61,75650.82,0.0,0.95,2e-05,7.98686]
[1776600734758,55.61,75650.82,0.0,0.95,2e-05,7.98686]
[1776600734794,55.61,75649.15,0.0,0.94996,2e-05,7.99155]
[1776600734946,55.61,75649.15,0.0,0.94996,2e-05,7.99155]
[1776600736397,55.61,75641.94,0.0,0.94979,2e-05,8.01269]
[1776600737404,55.61,75638.81,0.0,0.94972,2e-05,8.02211]
[1776600738659,55.61,75638.81,0.0,0.94972,2e-05,8.02211]
[1776600738702,55.61,75638.81,0.0,0.94972,2e-05,8.02211]
[1776600738710,55.61,75635.64,0.0,0.94964,2e-05,8.0318]
[1776600744453,55.61,75634.54,0.0,0.9496,2e-05,8.0358]
[1776600749504,55.62,75635.84,0.0,0.94963,2e-05,8.03252]
[1776600749605,55.62,75639.4,0.0,0.94972,2e-05,8.02214]
[1776600751186,55.62,75638.02,0.0,0.94968,2e-05,8.02636]
[1776600751442,55.62,75638.02,0.0,0.94968,2e-05,8.02636]
[1776600754738,55.62,75638.17,0.0,0.9497,2e-05,8.02378]
[1776600754811,55.62,75645.87,0.0,0.94988,2e-05,8.00119]
[1776600754950,55.62,75645.87,0.0,0.94988,2e-05,8.00119]
[1776600756537,55.62,75641.51,0.0,0.94978,2e-05,8.01391]
[1776600757075,55.62,75641.51,0.0,0.94978,2e-05,8.01391]
[1776600757196,55.62,75641.51,0.0,0.94978,2e-05,8.01391]
[1776600757544,55.62,75637.68,0.0,0.94969,2e-05,8.02508]
[1776600760565,55.62,75637.88,0.0,0.94969,2e-05,8.0243]
[1776600762550,55.62,75640.64,0.0,0.94976,2e-05,8.01596]
[1776600762698,55.62,75640.64,0.0,0.94976,2e-05,8.01596]
[1776600764197,55.62,75641.52,0.0,0.94978,2e-05,8.01335]
[1776600764593,55.62,75638.12,0.0,0.9497,2e-05,8.02356]
[1776600768202,55.62,75640.97,0.0,0.94976,2e-05,8.01529]
[1776600768622,55.62,75641.07,0.0,0.94977,2e-05,8.01483]
[1776600774710,55.62,75642.58,0.0,0.94981,2e-05,8.00971]
[1776600774809,55.61,75636.15,0.0,0.94966,2e-05,8.02856]
[1776600776264,55.61,75637.64,0.0,0.94969,2e-05,8.02416]
[1776600776445,55.61,75637.64,0.0,0.94969,2e-05,8.02416]
[1776600777934,55.62,75642.04,0.0,0.9498,2e-05,8.01148]
[1776600778699,55.62,75660.8,0.0,0.95025,2e-05,7.95608]
[1776600780713,55.61,75653.91,0.0,0.95008,2e-05,7.97606]
[1776600781573,55.61,75653.91,0.0,0.95008,2e-05,7.97606]
[1776600781698,55.61,75653.91,0.0,0.95008,2e-05,7.97606]
[1776600785748,55.61,75646.13,0.0,0.9499,2e-05,7.99843]
[1776600786054,55.61,75646.13,0.0,0.9499,2e-05,7.99843]
[1776600786196,55.61,75646.13,0.0,0.9499,2e-05,7.99843]
[1776600791332,55.61,75647.59,0.0,0.94994,2e-05,7.99345]
[1776600791442,55.61,75647.59,0.0,0.94994,2e-05,7.99345]
[1776600791790,55.61,75651.98,0.0,0.95005,2e-05,7.9804]
[1776600792014,55.61,75651.98,0.0,0.95005,2e-05,7.9804]
[1776600792201,55.61,75651.98,0.0,0.95005,2e-05,7.9804]
[1776600797290,55.61,75655.65,0.0,0.95014,2e-05,7.96918]
[1776600797832,55.61,75651.33,0.0,0.95004,2e-05,7.98182]
[1776600798270,55.61,75651.33,0.0,0.95004,2e-05,7.98182]
[1776600798446,55.61,75651.33,0.0,0.95004,2e-05,7.98182]
[1776600799846,55.61,75645.33,0.0,0.94989,2e-05,7.9993]
[1776600804882,55.61,75644.45,0.0,0.94988,2e-05,8.00126]
[1776600805572,55.61,75644.45,0.0,0.94988,2e-05,8.00126]
[1776600805709,55.61,75644.45,0.0,0.94988,2e-05,8.00126]
[1776600810924,55.61,75642.6,0.0,0.94984,2e-05,8.00595]
[1776600811459,55.61,75642.6,0.0,0.94984,2e-05,8.00595]
[1776600811698,55.61,75642.6,0.0,0.94984,2e-05,8.00595]
[1776600812938,55.61,75636.06,0.0,0.9497,2e-05,8.02271]
[1776600813165,55.61,75636.06,0.0,0.9497,2e-05,8.02271]
[1776600813200,55.61,75636.06,0.0,0.9497,2e-05,8.02271]
[1776600815959,55.61,75627.3,0.0,0.94948,2e-05,8.04879]
[1776600818111,55.61,75627.3,0.0,0.94948,2e-05,8.04879]
[1776600818194,55.61,75627.3,0.0,0.94948,2e-05,8.04879]
[1776600824016,55.6,75629.39,0.0,0.94954,2e-05,8.04142]
[1776600826178,55.6,75630.14,0.0,0.94956,2e-05,8.03935]
[1776600826188,55.6,75630.14,0.0,0.94956,2e-05,8.03935]
[1776600832162,55.61,75629.74,0.0,0.94954,2e-05,8.04143]
[1776600832197,55.61,75629.74,0.0,0.94954,2e-05,8.04143]
[1776600836132,55.61,75631.77,0.0,0.94959,2e-05,8.03599]
[1776600836201,55.61,75631.77,0.0,0.94959,2e-05,8.03599]
[1776600836287,55.61,75628.44,0.0,0.94951,2e-05,8.04599]
[1776600838114,55.61,75639.82,0.0,0.94978,2e-05,8.01263]
[1776600839121,55.61,75653.84,0.0,0.95012,2e-05,7.97117]
[1776600840979,55.61,75658.21,0.0,0.95022,2e-05,7.95825]
[1776600841198,55.61,75658.21,0.0,0.95022,2e-05,7.95825]
[1776600842142,55.61,75652.22,0.0,0.95008,2e-05,7.97608]
[1776600844156,55.61,75655.74,0.0,0.95016,2e-05,7.96556]
[1776600847653,55.61,75656.58,0.0,0.95018,2e-05,7.96302]
[1776600847691,55.61,75656.58,0.0,0.95018,2e-05,7.96302]
[1776600853221,55.61,75656.2,0.0,0.95018,2e-05,7.96362]
[1776600858256,55.61,75655.24,0.0,0.95016,2e-05,7.96612]
[1776600863292,55.6,75655.12,0.0,0.95016,2e-05,7.96611]
[1776600868327,55.6,75655.02,0.0,0.95016,2e-05,7.96598]
[1776600873670,55.6,75655.57,0.0,0.95019,2e-05,7.9614]
[1776600874194,55.6,75655.57,0.0,0.95019,2e-05,7.96122]
[1776600879405,55.6,75662.89,0.0,0.95037,2e-05,7.93929]
[1776600882426,55.6,75666.04,0.0,0.95044,2e-05,7.92991]
[1776600883433,55.6,75674.6,0.0,0.95065,2e-05,7.9048]
[1776600884440,55.6,75677.62,0.0,0.95072,2e-05,7.89597]
[1776600887580,55.6,75679.13,0.0,0.95075,2e-05,7.8916]
[1776600887691,55.6,75679.13,0.0,0.95075,2e-05,7.8916]
[1776600893503,55.6,75678.91,0.0,0.95075,2e-05,7.89245]
[1776600898538,55.6,75690.7,0.0,0.95103,2e-05,7.85818]
[1776600899545,55.6,75694.7,0.0,0.95112,2e-05,7.84662]
[1776600900552,55.6,75704.89,0.0,0.95136,2e-05,7.81708]
[1776600901558,55.6,75702.08,0.0,0.95129,2e-05,7.82541]
[1776600902566,55.6,75697.06,0.0,0.95117,2e-05,7.84016]
[1776600903053,55.6,75697.06,0.0,0.95117,2e-05,7.84016]
[1776600904112,55.6,75697.45,0.0,0.95118,2e-05,7.83926]
[1776600904580,55.6,75705.22,0.0,0.95136,2e-05,7.81666]
[1776600905958,55.6,75705.22,0.0,0.95136,2e-05,7.81666]
[1776600905992,55.6,75703.57,0.0,0.95132,2e-05,7.82176]
[1776600906820,55.6,75703.57,0.0,0.95132,2e-05,7.82176]
[1776600906921,55.6,75700.02,0.0,0.95123,2e-05,7.83222]
[1776600907601,55.6,75691.55,0.0,0.95104,2e-05,7.85688]
[1776600908780,55.6,75683.5,0.0,0.95085,2e-05,7.88046]
[1776600910622,55.61,75681.58,0.0,0.9508,2e-05,7.88616]
[1776600915656,55.61,75686.28,0.0,0.95091,2e-05,7.87263]
[1776600918464,55.61,75689.39,0.0,0.95098,2e-05,7.86366]
[1776600918689,55.61,75689.39,0.0,0.95098,2e-05,7.86366]
[1776600923888,55.61,75686.25,0.0,0.9509,2e-05,7.87313]
[1776600923936,55.61,75686.25,0.0,0.9509,2e-05,7.87313]
[1776600923942,55.61,75686.25,0.0,0.9509,2e-05,7.87313]
[1776600923989,55.61,75685.56,0.0,0.95089,2e-05,7.87525]
[1776600924197,55.61,75685.56,0.0,0.95089,2e-05,7.87525]
[1776600929756,55.61,75706.48,0.0,0.95138,2e-05,7.81457]
[1776600931769,55.61,75705.47,0.0,0.95137,2e-05,7.8151]
[1776600934790,55.61,75710.16,0.0,0.95147,2e-05,7.80191]
[1776600936805,55.61,75712.86,0.0,0.95153,2e-05,7.79441]
[1776600941840,55.61,75710.27,0.0,0.95147,2e-05,7.80289]
[1776600942847,55.61,75714.89,0.0,0.95157,2e-05,7.78967]
[1776600945366,55.61,75715.72,0.0,0.95159,2e-05,7.78744]
[1776600945438,55.61,75715.72,0.0,0.95159,2e-05,7.78744]
[1776600945873,55.61,75714.6,0.0,0.95156,2e-05,7.79108]
[1776600947882,55.62,75708.08,0.0,0.9514,2e-05,7.81059]
[1776600949834,55.62,75706.02,0.0,0.95135,2e-05,7.81673]
[1776600949941,55.62,75706.02,0.0,0.95135,2e-05,7.81673]
[1776600955938,55.62,75704.91,0.0,0.95132,2e-05,7.82101]
[1776600956945,55.62,75699.35,0.0,0.95119,2e-05,7.83732]
[1776600959966,55.62,75705.88,0.0,0.95134,2e-05,7.81869]
[1776600960367,55.62,75705.88,0.0,0.95134,2e-05,7.81869]
[1776600960411,55.62,75705.88,0.0,0.95134,2e-05,7.81869]
[1776600960447,55.62,75705.88,0.0,0.95134,2e-05,7.81869]
[1776600960973,55.62,75705.09,0.0,0.95132,2e-05,7.82113]
[1776600961980,55.62,75696.16,0.0,0.95111,2e-05,7.84725]
[1776600962987,55.62,75688.58,0.0,0.95093,2e-05,7.86944]
[1776600965226,55.62,75687.77,0.0,0.95091,2e-05,7.87192]
[1776600965278,55.62,75687.77,0.0,0.95091,2e-05,7.87192]
[1776600965438,55.62,75687.77,0.0,0.95091,2e-05,7.87192]
[1776600966007,55.62,75687.82,0.0,0.95091,2e-05,7.87184]
[1776600971043,55.62,75685.23,0.0,0.95085,2e-05,7.87967]
[1776600974706,55.62,75686.54,0.0,0.95088,2e-05,7.876]
[1776600974895,55.62,75686.54,0.0,0.95088,2e-05,7.876]
[1776600974941,55.62,75686.54,0.0,0.95088,2e-05,7.876]
[1776600974996,55.62,75686.54,0.0,0.95088,2e-05,7.87605]
[1776600980111,55.62,75689.01,0.0,0.95093,2e-05,7.86914]
[1776600982882,55.62,75689.14,0.0,0.95094,2e-05,7.86882]
[1776600982933,55.62,75689.14,0.0,0.95094,2e-05,7.86882]
[1776600982942,55.62,75689.14,0.0,0.95094,2e-05,7.86882]
[1776600982984,55.63,75688.61,0.0,0.95092,2e-05,7.87048]
[1776600983198,55.63,75688.61,0.0,0.95092,2e-05,7.87048]
[1776600989174,55.63,75689.74,0.0,0.95095,2e-05,7.86755]
[1776600992928,55.63,75692.66,0.0,0.95103,2e-05,7.85655]
[1776600992942,55.63,75692.66,0.0,0.95103,2e-05,7.85655]
[1776600992975,55.63,75692.66,0.0,0.95103,2e-05,7.85655]
[1776600993076,55.63,75693.76,0.0,0.95105,2e-05,7.8535]
[1776600993197,55.63,75693.76,0.0,0.95105,2e-05,7.8535]
[1776600995217,55.63,75701.69,0.0,0.95124,2e-05,7.83059]
[1776600996224,55.63,75709.83,0.0,0.95143,2e-05,7.80706]
[1776600998238,55.63,75713.98,0.0,0.95152,2e-05,7.79534]
[1776601000887,55.63,75717.76,0.0,0.95161,2e-05,7.78456]
[1776601000940,55.63,75717.76,0.0,0.95161,2e-05,7.78456]
[1776601000979,55.63,75717.76,0.0,0.95161,2e-05,7.78456]
[1776601000988,55.63,75715.78,0.0,0.95156,2e-05,7.79066]
[1776601001193,55.63,75715.78,0.0,0.95156,2e-05,7.79066]
[1776601006294,55.63,75719.12,0.0,0.95163,2e-05,7.78193]
[1776601011329,55.63,75718.53,0.0,0.95161,2e-05,7.78458]
[1776601015033,55.64,75718.18,0.0,0.9516,2e-05,7.78597]
[1776601015115,55.64,75718.18,0.0,0.9516,2e-05,7.78597]
[1776601015049,55.64,75718.11,0.0,0.95159,2e-05,7.78654]
[1776601015195,55.64,75718.11,0.0,0.95159,2e-05,7.78654]
[1776601018379,55.64,75728.87,0.0,0.95184,2e-05,7.75597]
[1776601020394,55.64,75729.29,0.0,0.95185,2e-05,7.75524]
[1776601023415,55.64,75720.53,0.0,0.95164,2e-05,7.78128]
[1776601024565,55.64,75720.53,0.0,0.95164,2e-05,7.78128]
[1776601024694,55.64,75720.53,0.0,0.95164,2e-05,7.78128]
[1776601024997,55.64,75720.53,0.0,0.95164,2e-05,7.78128]
[1776601025098,55.64,75719.37,0.0,0.95161,2e-05,7.78503]
[1776601025205,55.64,75719.37,0.0,0.95161,2e-05,7.78503]
[1776601026435,55.64,75711.09,0.0,0.95141,2e-05,7.80922]
[1776601031471,55.65,75710.73,0.0,0.9514,2e-05,7.81101]
[1776601035424,55.65,75708.27,0.0,0.95134,2e-05,7.81856]
[1776601035441,55.65,75708.27,0.0,0.95134,2e-05,7.81856]
[1776601035542,55.65,75708.27,0.0,0.95134,2e-05,7.81856]
[1776601035693,55.65,75708.27,0.0,0.95134,2e-05,7.81856]
[1776601035795,55.65,75708.32,0.0,0.95134,2e-05,7.81855]
[1776601041541,55.65,75707.72,0.0,0.95132,2e-05,7.82107]
[1776601047582,55.65,75708.14,0.0,0.95132,2e-05,7.82057]
[1776601051928,55.65,75707.27,0.0,0.9513,2e-05,7.82346]
[1776601051945,55.65,75707.27,0.0,0.9513,2e-05,7.82346]
[1776601051992,55.65,75707.27,0.0,0.9513,2e-05,7.82346]
[1776601052029,55.65,75707.48,0.0,0.95132,2e-05,7.82048]
[1776601052196,55.65,75707.48,0.0,0.95132,2e-05,7.82048]
[1776601052618,55.65,75702.47,0.0,0.9512,2e-05,7.83504]
[1776601054632,55.65,75696.38,0.0,0.95105,2e-05,7.85293]
[1776601055639,55.65,75689.63,0.0,0.95089,2e-05,7.87267]
[1776601056207,55.65,75689.63,0.0,0.95089,2e-05,7.87267]
[1776601056267,55.65,75689.63,0.0,0.95089,2e-05,7.87267]
[1776601056441,55.65,75689.63,0.0,0.95089,2e-05,7.87267]
[1776601056646,55.65,75689.34,0.0,0.95089,2e-05,7.87355]
[1776601059667,55.65,75696.27,0.0,0.95105,2e-05,7.85348]
[1776601061852,55.65,75695.75,0.0,0.95104,2e-05,7.85506]
[1776601061910,55.65,75695.75,0.0,0.95104,2e-05,7.85506]
[1776601061949,55.65,75695.75,0.0,0.95104,2e-05,7.85506]
[1776601062039,55.65,75692.35,0.0,0.95096,2e-05,7.86509]
[1776601070790,55.65,75689.45,0.0,0.95089,2e-05,7.87368]
[1776601070856,55.65,75689.45,0.0,0.95089,2e-05,7.87368]
[1776601070946,55.65,75689.45,0.0,0.95089,2e-05,7.87368]
[1776601071017,55.65,75689.67,0.0,0.95089,2e-05,7.8733]
[1776601073765,55.66,75696.19,0.0,0.95104,2e-05,7.8544]
[1776601074772,55.66,75701.33,0.0,0.95116,2e-05,7.83953]
[1776601075369,55.66,75701.33,0.0,0.95116,2e-05,7.83953]
[1776601075439,55.66,75701.33,0.0,0.95116,2e-05,7.83953]
[1776601075557,55.66,75701.33,0.0,0.95116,2e-05,7.83953]
[1776601075694,55.66,75701.33,0.0,0.95116,2e-05,7.83953]
[1776601075779,55.66,75702.16,0.0,0.95118,2e-05,7.83722]
[1776601080814,55.66,75701.02,0.0,0.95115,2e-05,7.84114]
[1776601082833,55.66,75696.85,0.0,0.95105,2e-05,7.85351]
[1776601083231,55.66,75696.85,0.0,0.95105,2e-05,7.85351]
[1776601083275,55.66,75696.85,0.0,0.95105,2e-05,7.85351]
[1776601083443,55.66,75696.85,0.0,0.95105,2e-05,7.85351]
[1776601083840,55.66,75694.74,0.0,0.951,2e-05,7.85976]
[1776601084847,55.66,75688.58,0.0,0.95085,2e-05,7.87782]
[1776601089882,55.66,75687.36,0.0,0.95082,2e-05,7.88171]
[1776601090544,55.66,75687.36,0.0,0.95082,2e-05,7.88171]
[1776601090552,55.66,75687.36,0.0,0.95082,2e-05,7.88171]
[1776601090693,55.66,75687.36,0.0,0.95082,2e-05,7.88171]
[1776601090889,55.66,75687.61,0.0,0.95083,2e-05,7.88105]
[1776601095924,55.66,75687.17,0.0,0.95081,2e-05,7.88264]
[1776601098196,55.66,75686.88,0.0,0.95081,2e-05,7.88355]
[1776601098255,55.66,75686.59,0.0,0.9508,2e-05,7.88445]
[1776601098442,55.66,75686.59,0.0,0.9508,2e-05,7.88445]
[1776601098451,55.66,75686.59,0.0,0.9508,2e-05,7.88451]
[1776601103980,55.66,75687.59,0.0,0.95082,2e-05,7.88188]
[1776601105058,55.66,75687.59,0.0,0.95082,2e-05,7.88188]
[1776601105123,55.66,75687.59,0.0,0.95082,2e-05,7.88188]
[1776601105193,55.66,75687.59,0.0,0.95082,2e-05,7.88188]
[1776601105160,55.66,75688.27,0.0,0.95084,2e-05,7.88002]
[1776601105994,55.66,75688.16,0.0,0.95083,2e-05,7.88034]
[1776601111029,55.66,75687.85,0.0,0.95084,2e-05,7.87902]
[1776601115108,55.66,75687.01,0.0,0.95082,2e-05,7.88167]
[1776601115113,55.66,75687.01,0.0,0.95082,2e-05,7.88167]
[1776601115211,55.66,75687.01,0.0,0.95082,2e-05,7.88167]
[1776601115209,55.66,75686.68,0.0,0.95081,2e-05,7.88269]
[1776601120347,55.66,75685.41,0.0,0.95078,2e-05,7.88668]
[1776601120352,55.66,75685.41,0.0,0.95078,2e-05,7.88668]
[1776601120444,55.66,75685.41,0.0,0.95078,2e-05,7.88668]
[1776601121098,55.66,75685.76,0.0,0.95078,2e-05,7.88572]
[1776601126134,55.67,75687.24,0.0,0.95082,2e-05,7.88169]
[1776601128471,55.67,75687.28,0.0,0.95082,2e-05,7.88164]
[1776601128512,55.67,75687.28,0.0,0.95082,2e-05,7.88164]
[1776601128695,55.67,75687.28,0.0,0.95082,2e-05,7.88164]
[1776601128715,55.67,75687.28,0.0,0.95082,2e-05,7.8817]
[1776601134190,55.67,75687.73,0.0,0.95082,2e-05,7.88078]
[1776601136771,55.67,75684.01,0.0,0.95073,2e-05,7.89177]
[1776601136823,55.67,75684.01,0.0,0.95073,2e-05,7.89177]
[1776601136942,55.67,75684.01,0.0,0.95073,2e-05,7.89177]
[1776601137211,55.67,75680.4,0.0,0.95065,2e-05,7.90236]
[1776601140568,55.67,75677.27,0.0,0.95057,2e-05,7.91159]
[1776601140611,55.67,75677.27,0.0,0.95057,2e-05,7.91159]
[1776601140700,55.67,75677.27,0.0,0.95057,2e-05,7.91159]
[1776601141239,55.67,75675.17,0.0,0.95052,2e-05,7.91775]
[1776601148289,55.67,75674.26,0.0,0.9505,2e-05,7.92053]
[1776601157771,55.67,75674.26,0.0,0.9505,2e-05,7.92053]
[1776601157937,55.67,75674.26,0.0,0.9505,2e-05,7.92053]
[1776601158011,55.67,75674.26,0.0,0.9505,2e-05,7.92076]
[1776601160153,55.67,75677.68,0.0,0.95058,2e-05,7.91079]
[1776601160158,55.67,75677.68,0.0,0.95058,2e-05,7.91079]
[1776601160195,55.67,75677.68,0.0,0.95058,2e-05,7.91079]
[1776601160254,55.67,75676.36,0.0,0.95055,2e-05,7.91475]
[1776601169439,55.67,75674.63,0.0,0.95051,2e-05,7.92017]
[1776601170833,55.67,75674.63,0.0,0.95051,2e-05,7.92017]
[1776601170839,55.67,75674.63,0.0,0.95051,2e-05,7.92017]
[1776601170946,55.67,75674.63,0.0,0.95051,2e-05,7.92017]
[1776601171042,55.67,75674.63,0.0,0.95052,2e-05,7.9176]
[1776601174474,55.67,75679.79,0.0,0.95064,2e-05,7.90271]
[1776601179788,55.67,75679.9,0.0,0.95064,2e-05,7.90266]
[1776601179795,55.67,75679.9,0.0,0.95064,2e-05,7.90266]
[1776601179945,55.67,75679.9,0.0,0.95064,2e-05,7.90266]
[1776601179996,55.67,75680.61,0.0,0.95066,2e-05,7.90065]
[1776601185888,55.67,75682.54,0.0,0.9507,2e-05,7.89529]
[1776601185958,55.67,75682.54,0.0,0.9507,2e-05,7.89529]
[1776601186007,55.67,75682.54,0.0,0.9507,2e-05,7.89529]
[1776601186197,55.67,75682.54,0.0,0.9507,2e-05,7.89529]
[1776601186298,55.67,75685.63,0.0,0.95077,2e-05,7.88651]
[1776601189582,55.67,75689.88,0.0,0.95087,2e-05,7.87438]
[1776601191596,55.67,75701.67,0.0,0.95115,2e-05,7.84027]
[1776601192983,55.67,75701.67,0.0,0.95115,2e-05,7.84027]
[1776601193204,55.67,75701.67,0.0,0.95115,2e-05,7.84027]
[1776601193305,55.67,75701.9,0.0,0.95115,2e-05,7.83993]
[1776601200659,55.68,75700.79,0.0,0.95111,2e-05,7.84422]
[1776601202271,55.68,75700.79,0.0,0.95111,2e-05,7.84422]
[1776601202380,55.68,75701.13,0.0,0.95112,2e-05,7.84338]
[1776601202479,55.68,75701.13,0.0,0.95112,2e-05,7.84338]
[1776601202673,55.68,75701.05,0.0,0.95112,2e-05,7.84377]
[1776601208714,55.68,75697.84,0.0,0.95104,2e-05,7.85398]
[1776601210345,55.68,75697.84,0.0,0.95104,2e-05,7.85398]
[1776601210402,55.68,75695.02,0.0,0.95097,2e-05,7.86232]
[1776601210440,55.68,75695.02,0.0,0.95097,2e-05,7.86232]
[1776601210729,55.68,75694.56,0.0,0.95096,2e-05,7.86377]
[1776601214757,55.68,75690.31,0.0,0.95085,2e-05,7.87656]
[1776601216771,55.68,75683.53,0.0,0.95069,2e-05,7.89653]
[1776601217648,55.68,75683.53,0.0,0.95069,2e-05,7.89653]
[1776601217693,55.68,75683.53,0.0,0.95069,2e-05,7.89653]
[1776601217698,55.68,75683.53,0.0,0.95069,2e-05,7.89653]
[1776601217939,55.68,75683.53,0.0,0.95069,2e-05,7.89653]
[1776601218009,55.68,75683.07,0.0,0.95068,2e-05,7.89793]
[1776601223821,55.68,75680.54,0.0,0.95062,2e-05,7.90566]
[1776601229863,55.68,75680.78,0.0,0.95062,2e-05,7.90526]
[1776601230903,55.68,75680.78,0.0,0.95062,2e-05,7.90526]
[1776601230947,55.68,75680.78,0.0,0.95062,2e-05,7.90526]
[1776601236913,55.69,75685.6,0.0,0.95075,2e-05,7.88903]
[1776601237991,55.69,75685.6,0.0,0.95075,2e-05,7.88903]
[1776601238051,55.69,75685.6,0.0,0.95075,2e-05,7.88903]
[1776601238188,55.69,75685.6,0.0,0.95075,2e-05,7.88903]
[1776601238218,55.69,75694.74,0.0,0.95096,2e-05,7.86257]
[1776601243961,55.69,75697.1,0.0,0.95101,2e-05,7.85635]
[1776601247347,55.69,75694.19,0.0,0.95094,2e-05,7.86508]
[1776601247440,55.69,75692.17,0.0,0.95089,2e-05,7.87107]
[1776601247454,55.69,75692.17,0.0,0.95089,2e-05,7.87107]
[1776601247700,55.69,75692.17,0.0,0.95089,2e-05,7.87107]
[1776601247990,55.69,75690.47,0.0,0.95085,2e-05,7.87613]
[1776601252590,55.69,75689.66,0.0,0.95083,2e-05,7.87885]
[1776601252688,55.69,75689.66,0.0,0.95083,2e-05,7.87885]
[1776601258060,55.69,75686.46,0.0,0.95075,2e-05,7.88866]
[1776601262114,55.69,75686.27,0.0,0.95074,2e-05,7.88942]
[1776601262190,55.69,75686.27,0.0,0.95074,2e-05,7.88942]
[1776601262273,55.69,75686.27,0.0,0.95074,2e-05,7.88942]
[1776601262373,55.69,75682.75,0.0,0.95066,2e-05,7.89984]
[1776601262438,55.69,75682.75,0.0,0.95066,2e-05,7.89984]
[1776601263095,55.69,75682.34,0.0,0.95065,2e-05,7.90104]
[1776601267226,55.69,75681.52,0.0,0.95063,2e-05,7.90358]
[1776601267377,55.69,75676.64,0.0,0.95051,2e-05,7.91794]
[1776601267437,55.69,75676.64,0.0,0.95051,2e-05,7.91794]
[1776601273166,55.69,75675.91,0.0,0.95049,2e-05,7.92017]
[1776601274581,55.69,75676.69,0.0,0.95051,2e-05,7.91791]
[1776601274688,55.69,75676.69,0.0,0.95051,2e-05,7.91791]
[1776601275039,55.69,75676.69,0.0,0.95051,2e-05,7.91791]
[1776601275195,55.69,75676.69,0.0,0.95051,2e-05,7.91791]
[1776601275283,55.69,75677.16,0.0,0.95052,2e-05,7.91658]
[1776601278201,55.69,75673.19,0.0,0.95043,2e-05,7.92825]
[1776601281447,55.69,75672.75,0.0,0.95042,2e-05,7.9296]
[1776601288271,55.69,75672.22,0.0,0.95041,2e-05,7.93121]
[1776601289141,55.69,75672.22,0.0,0.95041,2e-05,7.93121]
[1776601289190,55.69,75672.22,0.0,0.95041,2e-05,7.93121]
[1776601289358,55.69,75671.66,0.0,0.95039,2e-05,7.93286]
[1776601297334,55.69,75670.32,0.0,0.95037,2e-05,7.93424]
[1776601303979,55.69,75670.29,0.0,0.95037,2e-05,7.93437]
[1776601304189,55.69,75670.29,0.0,0.95037,2e-05,7.93437]
[1776601304384,55.69,75668.76,0.0,0.95034,2e-05,7.9389]
[1776601304979,55.69,75668.76,0.0,0.95034,2e-05,7.9389]
[1776601306952,55.69,75667.56,0.0,0.95031,2e-05,7.94243]
[1776601307413,55.69,75667.56,0.0,0.95031,2e-05,7.94243]
[1776601307435,55.69,75667.56,0.0,0.95031,2e-05,7.94243]
[1776601308412,55.69,75665.62,0.0,0.95026,2e-05,7.94812]
[1776601312440,55.69,75661.38,0.0,0.95016,2e-05,7.96055]
[1776601312982,55.69,75661.38,0.0,0.95016,2e-05,7.96055]
[1776601315789,55.7,75659.55,0.0,0.95011,2e-05,7.96655]
[1776601315936,55.7,75659.55,0.0,0.95011,2e-05,7.96655]
[1776601321503,55.7,75654.31,0.0,0.94997,2e-05,7.98404]
[1776601326539,55.71,75650.32,0.0,0.94986,2e-05,7.99709]
[1776601327546,55.71,75655.83,0.0,0.94999,2e-05,7.98113]
[1776601328553,55.71,75659.87,0.0,0.95009,2e-05,7.96954]
[1776601332582,55.71,75662.85,0.0,0.95015,2e-05,7.96169]
[1776601334595,55.71,75666.85,0.0,0.95025,2e-05,7.94995]
[1776601336198,55.71,75666.85,0.0,0.95025,2e-05,7.94995]
[1776601336437,55.71,75666.85,0.0,0.95025,2e-05,7.94995]
[1776601337917,55.71,75667.39,0.0,0.95026,2e-05,7.94835]
[1776601338940,55.71,75667.52,0.0,0.95026,2e-05,7.94796]
[1776601338964,55.71,75667.74,0.0,0.95027,2e-05,7.9473]
[1776601344665,55.71,75667.06,0.0,0.95025,2e-05,7.94921]
[1776601349700,55.71,75666.63,0.0,0.95024,2e-05,7.95038]
[1776601351314,55.71,75666.63,0.0,0.95024,2e-05,7.95038]
[1776601351442,55.71,75666.63,0.0,0.95024,2e-05,7.95038]
[1776601356749,55.71,75666.25,0.0,0.95025,2e-05,7.94874]
[1776601361837,55.71,75668.95,0.0,0.95032,2e-05,7.94075]
[1776601363499,55.71,75669.09,0.0,0.95032,2e-05,7.94033]
[1776601363689,55.71,75669.41,0.0,0.95033,2e-05,7.93944]
[1776601367827,55.71,75675.51,0.0,0.95047,2e-05,7.92166]
[1776601370327,55.71,75677.15,0.0,0.95051,2e-05,7.91688]
[1776601370444,55.71,75677.15,0.0,0.95051,2e-05,7.91688]
[1776601371855,55.71,75681.79,0.0,0.95062,2e-05,7.90341]
[1776601377898,55.71,75678.96,0.0,0.95055,2e-05,7.91195]
[1776601380398,55.71,75678.41,0.0,0.95054,2e-05,7.91358]
[1776601380441,55.71,75678.41,0.0,0.95054,2e-05,7.91358]
[1776601386338,55.71,75673.12,0.0,0.95041,2e-05,7.92917]
[1776601386439,55.71,75673.12,0.0,0.95041,2e-05,7.92917]
[1776601391996,55.71,75671.53,0.0,0.95037,2e-05,7.93377]
[1776601393082,55.71,75671.53,0.0,0.95037,2e-05,7.93377]
[1776601393194,55.71,75671.53,0.0,0.95037,2e-05,7.93377]
[1776601397031,55.71,75675.83,0.0,0.95048,2e-05,7.92111]
[1776601397704,55.71,75675.83,0.0,0.95048,2e-05,7.92111]
[1776601397941,55.71,75675.83,0.0,0.95048,2e-05,7.92111]
[1776601402982,55.71,75672.36,0.0,0.95039,2e-05,7.93126]
[1776601403199,55.71,75672.36,0.0,0.95039,2e-05,7.93126]
[1776601411663,55.71,75671.01,0.0,0.95036,2e-05,7.93514]
[1776601411694,55.71,75671.01,0.0,0.95036,2e-05,7.93514]
[1776601417188,55.71,75670.82,0.0,0.95037,2e-05,7.93289]
[1776601430279,55.71,75670.89,0.0,0.95037,2e-05,7.93313]
[1776601436321,55.71,75670.79,0.0,0.95036,2e-05,7.93499]
[1776601441356,55.72,75667.49,0.0,0.95027,2e-05,7.94623]
[1776601444528,55.72,75665.77,0.0,0.95022,2e-05,7.95217]
[1776601444704,55.72,75665.17,0.0,0.9502,2e-05,7.95422]
[1776601446390,55.72,75655.73,0.0,0.94997,2e-05,7.9825]
[1776601447668,55.72,75654.15,0.0,0.94993,2e-05,7.98739]
[1776601447715,55.72,75654.15,0.0,0.94993,2e-05,7.98739]
[1776601450403,55.72,75654.04,0.0,0.94993,2e-05,7.98818]
[1776601450439,55.72,75654.04,0.0,0.94993,2e-05,7.98818]
[1776601450504,55.73,75654.39,0.0,0.94993,2e-05,7.98739]
[1776601453034,55.73,75654.32,0.0,0.94993,2e-05,7.98806]
[1776601453202,55.73,75654.32,0.0,0.94993,2e-05,7.98806]
[1776601457468,55.73,75648.45,0.0,0.94978,2e-05,8.0065]
[1776601458475,55.73,75636.82,0.0,0.94949,2e-05,8.04137]
[1776601459483,55.73,75634.8,0.0,0.94944,2e-05,8.04785]
[1776601459938,55.73,75634.8,0.0,0.94944,2e-05,8.04785]
[1776601460206,55.73,75634.8,0.0,0.94944,2e-05,8.04785]
[1776601465525,55.74,75634.44,0.0,0.94941,2e-05,8.05194]
[1776601468802,55.74,75634.37,0.0,0.94939,2e-05,8.05365]
[1776601468947,55.74,75634.37,0.0,0.94939,2e-05,8.05365]
[1776601469553,55.75,75634.45,0.0,0.94939,2e-05,8.05392]
[1776601472574,55.75,75629.09,0.0,0.94927,2e-05,8.06863]
[1776601474564,55.75,75626.45,0.0,0.9492,2e-05,8.07692]
[1776601474699,55.75,75624.88,0.0,0.94916,2e-05,8.08202]
[1776601480632,55.76,75624.3,0.0,0.94912,2e-05,8.08635]
[1776601485060,55.76,75621.54,0.0,0.94904,2e-05,8.09578]
[1776601486925,55.77,75622.63,0.0,0.94906,2e-05,8.09335]
[1776601486947,55.77,75622.63,0.0,0.94906,2e-05,8.09335]
[1776601491709,55.77,75617.35,0.0,0.94892,2e-05,8.11133]
[1776601492924,55.77,75617.35,0.0,0.94892,2e-05,8.11133]
[1776601492951,55.77,75617.35,0.0,0.94892,2e-05,8.11133]
[1776601498759,55.78,75616.69,0.0,0.94888,2e-05,8.1158]
[1776601501214,55.78,75615.79,0.0,0.94886,2e-05,8.11882]
[1776601501445,55.78,75615.79,0.0,0.94886,2e-05,8.11882]
[1776601506976,55.78,75613.84,0.0,0.9488,2e-05,8.12632]
[1776601507201,55.78,75613.84,0.0,0.9488,2e-05,8.12632]
[1776601510763,55.79,75612.41,0.0,0.94875,2e-05,8.13223]
[1776601510948,55.79,75612.41,0.0,0.94875,2e-05,8.13223]
[1776601511049,55.79,75607.85,0.0,0.94863,2e-05,8.14612]
[1776601515878,55.79,75601.89,0.0,0.94848,2e-05,8.16535]
[1776601516886,55.79,75594.86,0.0,0.9483,2e-05,8.18658]
[1776601517892,55.79,75583.68,0.0,0.94803,2e-05,8.22021]
[1776601518902,55.79,75583.47,0.0,0.94802,2e-05,8.22102]
[1776601519909,55.8,75567.56,0.0,0.94762,2e-05,8.26888]
[1776601520916,55.8,75561.49,0.0,0.94747,2e-05,8.28722]
[1776601525712,55.8,75562.59,0.0,0.9475,2e-05,8.2842]
[1776601525906,55.8,75562.59,0.0,0.9475,2e-05,8.2842]
[1776601525948,55.8,75562.59,0.0,0.9475,2e-05,8.2842]
[1776601525951,55.8,75562.17,0.0,0.94749,2e-05,8.28553]
[1776601529704,55.8,75561.74,0.0,0.94747,2e-05,8.28697]
[1776601529979,55.8,75562.5,0.0,0.94749,2e-05,8.28483]
[1776601532089,55.8,75562.64,0.0,0.94749,2e-05,8.28448]
[1776601532210,55.8,75562.64,0.0,0.94749,2e-05,8.28448]
[1776601536021,55.8,75559.53,0.0,0.94743,2e-05,8.29156]
[1776601537028,55.8,75554.52,0.0,0.9473,2e-05,8.3067]
[1776601538397,55.8,75554.52,0.0,0.9473,2e-05,8.3067]
[1776601538439,55.8,75554.52,0.0,0.9473,2e-05,8.3067]
[1776601539792,55.8,75554.2,0.0,0.9473,2e-05,8.30773]
[1776601541081,55.8,75553.72,0.0,0.94728,2e-05,8.30921]
[1776601541216,55.8,75553.72,0.0,0.94728,2e-05,8.30921]
[1776601547693,55.8,75555.32,0.0,0.94732,2e-05,8.30457]
[1776601547949,55.8,75556.73,0.0,0.94736,2e-05,8.30036]
[1776601550119,55.8,75561.67,0.0,0.94748,2e-05,8.28564]
[1776601551713,55.8,75564.18,0.0,0.94754,2e-05,8.27817]
[1776601551943,55.8,75564.18,0.0,0.94754,2e-05,8.27817]
[1776601557168,55.8,75562.97,0.0,0.94751,2e-05,8.28226]
[1776601559575,55.8,75562.97,0.0,0.94751,2e-05,8.28226]
[1776601559705,55.8,75562.97,0.0,0.94751,2e-05,8.28226]
[1776601565224,55.8,75562.89,0.0,0.9475,2e-05,8.28306]
[1776601565725,55.8,75562.89,0.0,0.9475,2e-05,8.28306]
[1776601565940,55.8,75562.89,0.0,0.9475,2e-05,8.28306]
[1776601571266,55.8,75561.18,0.0,0.94746,2e-05,8.28852]
[1776601572803,55.8,75559.04,0.0,0.9474,2e-05,8.29501]
[1776601572943,55.8,75559.04,0.0,0.9474,2e-05,8.29501]
[1776601577742,55.8,75561.21,0.0,0.94745,2e-05,8.28867]
[1776601577956,55.8,75561.21,0.0,0.94745,2e-05,8.28867]
[1776601581542,55.8,75565.58,0.0,0.94756,2e-05,8.27573]
[1776601581694,55.8,75565.58,0.0,0.94756,2e-05,8.27573]
[1776601581643,55.8,75557.6,0.0,0.94736,2e-05,8.29982]
[1776601583350,55.81,75563.29,0.0,0.9475,2e-05,8.28274]
[1776601584511,55.81,75563.29,0.0,0.9475,2e-05,8.28274]
[1776601584704,55.81,75563.29,0.0,0.9475,2e-05,8.28274]
[1776601584591,55.81,75567.44,0.0,0.94761,2e-05,8.27037]
[1776601590401,55.81,75571.16,0.0,0.94769,2e-05,8.25963]
[1776601590779,55.81,75571.16,0.0,0.94769,2e-05,8.25963]
[1776601590939,55.81,75571.16,0.0,0.94769,2e-05,8.25963]
[1776601595457,55.81,75573.44,0.0,0.94776,2e-05,8.25053]
[1776601595695,55.81,75573.44,0.0,0.94776,2e-05,8.25053]
[1776601601479,55.81,75576.76,0.0,0.94784,2e-05,8.24144]
[1776601609535,55.81,75575.99,0.0,0.94781,2e-05,8.24494]
[1776601611799,55.81,75573.3,0.0,0.94774,2e-05,8.25325]
[1776601611939,55.81,75573.3,0.0,0.94774,2e-05,8.25325]
[1776601613563,55.81,75567.89,0.0,0.94761,2e-05,8.2697]
[1776601614570,55.81,75563.56,0.0,0.9475,2e-05,8.2828]
[1776601615028,55.81,75563.56,0.0,0.9475,2e-05,8.2828]
[1776601615198,55.81,75563.56,0.0,0.9475,2e-05,8.2828]
[1776601615577,55.81,75560.09,0.0,0.94741,2e-05,8.29329]
[1776601617592,55.81,75556.77,0.0,0.94733,2e-05,8.30338]
[1776601618599,55.81,75551.5,0.0,0.94719,2e-05,8.31929]
[1776601620081,55.81,75548.92,0.0,0.94713,3e-05,8.32707]
[1776601620197,55.81,75548.92,0.0,0.94713,3e-05,8.32707]
[1776601625364,55.82,75551.81,0.0,0.94719,2e-05,8.31934]
[1776601630078,55.82,75550.1,0.0,0.94715,3e-05,8.32482]
[1776601630199,55.82,75550.1,0.0,0.94715,3e-05,8.32482]
[1776601630683,55.82,75553.36,0.0,0.94723,2e-05,8.31499]
[1776601631517,55.82,75553.36,0.0,0.94723,2e-05,8.31499]
[1776601631710,55.82,75553.36,0.0,0.94723,2e-05,8.31499]
[1776601631742,55.82,75563.37,0.0,0.94748,2e-05,8.28489]
[1776601632697,55.82,75563.73,0.0,0.94749,2e-05,8.28387]
[1776601634711,55.82,75568.51,0.0,0.94761,2e-05,8.26965]
[1776601635014,55.82,75568.51,0.0,0.94761,2e-05,8.26965]
[1776601635199,55.82,75568.51,0.0,0.94761,2e-05,8.26965]
[1776601635718,55.82,75574.93,0.0,0.94776,2e-05,8.25049]
[1776601638738,55.82,75579.42,0.0,0.94787,2e-05,8.23741]
[1776601639342,55.82,75579.42,0.0,0.94787,2e-05,8.23741]
[1776601639441,55.82,75579.42,0.0,0.94787,2e-05,8.23741]
[1776601644781,55.82,75582.16,0.0,0.94793,2e-05,8.23002]
[1776601646120,55.82,75582.76,0.0,0.94795,2e-05,8.22837]
[1776601646198,55.82,75582.76,0.0,0.94795,2e-05,8.22837]
[1776601649208,55.82,75583.15,0.0,0.94796,2e-05,8.22734]
[1776601649698,55.82,75583.15,0.0,0.94796,2e-05,8.22734]
[1776601649793,55.82,75580.72,0.0,0.94789,2e-05,8.23504]
[1776601652344,55.82,75579.88,0.0,0.94787,2e-05,8.23768]
[1776601652445,55.82,75579.88,0.0,0.94787,2e-05,8.23768]
[1776601657872,55.83,75575.87,0.0,0.94778,2e-05,8.24781]
[1776601659566,55.83,75575.87,0.0,0.94778,2e-05,8.24781]
[1776601659697,55.83,75575.87,0.0,0.94778,2e-05,8.24781]
[1776601659886,55.83,75567.47,0.0,0.94757,2e-05,8.27319]
[1776601661900,55.83,75572.93,0.0,0.94771,2e-05,8.25693]
[1776601662854,55.83,75572.93,0.0,0.94771,2e-05,8.25693]
[1776601662945,55.83,75572.93,0.0,0.94771,2e-05,8.25693]
[1776601662955,55.83,75573.92,0.0,0.94773,2e-05,8.25405]
[1776601670963,55.83,75575.33,0.0,0.94776,2e-05,8.25056]
[1776601677389,55.83,75575.36,0.0,0.94776,2e-05,8.25065]
[1776601677444,55.83,75575.36,0.0,0.94776,2e-05,8.25065]
[1776601683056,55.83,75574.88,0.0,0.94774,2e-05,8.25294]
[1776601684294,55.83,75574.88,0.0,0.94774,2e-05,8.25294]
[1776601684442,55.83,75574.88,0.0,0.94774,2e-05,8.25294]
[1776601686963,55.83,75572.55,0.0,0.94768,2e-05,8.26015]
[1776601687200,55.83,75572.55,0.0,0.94768,2e-05,8.26015]
[1776601687252,55.83,75572.48,0.0,0.94768,2e-05,8.26043]
[1776601689213,55.83,75571.09,0.0,0.94764,2e-05,8.26466]
[1776601689435,55.83,75571.09,0.0,0.94764,2e-05,8.26466]
[1776601691115,55.83,75562.56,0.0,0.94743,2e-05,8.2904]
[1776601692119,55.83,75558.09,0.0,0.94732,2e-05,8.30385]
[1776601693536,55.83,75558.09,0.0,0.94732,2e-05,8.30385]
[1776601693698,55.83,75558.09,0.0,0.94732,2e-05,8.30385]
[1776601693707,55.83,75556.33,0.0,0.94727,2e-05,8.30913]
[1776601699168,55.83,75552.29,0.0,0.94717,2e-05,8.32119]
[1776601704203,55.84,75549.19,0.0,0.94709,3e-05,8.33161]
[1776601707710,55.84,75547.24,0.0,0.94703,3e-05,8.33832]
[1776601712258,55.84,75540.27,0.0,0.94686,3e-05,8.35797]
[1776601714273,55.84,75549.0,0.0,0.94708,3e-05,8.3321]
[1776601715280,55.84,75549.68,0.0,0.94709,3e-05,8.33033]
[1776601715958,55.84,75549.68,0.0,0.94709,3e-05,8.33033]
[1776601716181,55.84,75549.68,0.0,0.94709,3e-05,8.33033]
[1776601716287,55.84,75551.67,0.0,0.94714,2e-05,8.32461]
[1776601717724,55.84,75551.67,0.0,0.94714,2e-05,8.32461]
[1776601717938,55.84,75553.31,0.0,0.94718,2e-05,8.31963]
[1776601723336,55.85,75549.81,0.0,0.94708,3e-05,8.33137]
[1776601724838,55.85,75549.81,0.0,0.94708,3e-05,8.33137]
[1776601724928,55.85,75549.23,0.0,0.94707,3e-05,8.3334]
[1776601724941,55.85,75549.23,0.0,0.94707,3e-05,8.3334]
[1776601725350,55.85,75549.15,0.0,0.94706,3e-05,8.33393]
[1776601731393,55.85,75549.03,0.0,0.94705,3e-05,8.336]
[1776601734623,55.86,75549.19,0.0,0.94705,3e-05,8.33609]
[1776601734696,55.86,75549.19,0.0,0.94705,3e-05,8.33609]
[1776601734762,55.86,75549.4,0.0,0.94705,3e-05,8.33604]
[1776601734936,55.86,75549.4,0.0,0.94705,3e-05,8.33604]
[1776601740456,55.86,75548.18,0.0,0.947,3e-05,8.34114]
[1776601742197,55.86,75547.13,0.0,0.94698,3e-05,8.34459]
[1776601742265,55.86,75547.13,0.0,0.94698,3e-05,8.34459]
[1776601742437,55.86,75547.13,0.0,0.94698,3e-05,8.34459]
[1776601742470,55.86,75547.44,0.0,0.94698,3e-05,8.34393]
[1776601746497,55.86,75543.09,0.0,0.94686,3e-05,8.35814]
[1776601751533,55.87,75542.38,0.0,0.94684,3e-05,8.36152]
[1776601753632,55.87,75542.85,0.0,0.94685,3e-05,8.36035]
[1776601753689,55.87,75542.85,0.0,0.94685,3e-05,8.36035]
[1776601753790,55.87,75542.89,0.0,0.94684,3e-05,8.36071]
[1776601753994,55.87,75542.89,0.0,0.94684,3e-05,8.36071]
[1776601754191,55.87,75542.89,0.0,0.94684,3e-05,8.36071]
[1776601757575,55.87,75549.08,0.0,0.94699,3e-05,8.34275]
[1776601758582,55.87,75563.99,0.0,0.94736,2e-05,8.29812]
[1776601760596,55.87,75567.23,0.0,0.94744,2e-05,8.289]
[1776601761636,55.87,75567.23,0.0,0.94744,2e-05,8.289]
[1776601761695,55.87,75567.23,0.0,0.94744,2e-05,8.289]
[1776601761737,55.87,75565.29,0.0,0.94739,2e-05,8.2949]
[1776601762208,55.87,75565.29,0.0,0.94739,2e-05,8.2949]
[1776601762436,55.87,75565.29,0.0,0.94739,2e-05,8.2949]
[1776601764624,55.87,75559.52,0.0,0.94725,2e-05,8.3123]
[1776601768808,55.87,75556.08,0.0,0.94716,2e-05,8.32266]
[1776601768938,55.87,75556.08,0.0,0.94716,2e-05,8.32266]
[1776601768892,55.87,75558.57,0.0,0.94722,2e-05,8.31513]
[1776601770912,55.87,75560.28,0.0,0.94726,2e-05,8.30999]
[1776601770938,55.87,75560.28,0.0,0.94726,2e-05,8.30999]
[1776601776708,55.88,75563.92,0.0,0.94737,2e-05,8.29653]
[1776601781883,55.88,75567.54,0.0,0.94746,2e-05,8.28582]
[1776601784064,55.88,75567.54,0.0,0.94746,2e-05,8.28582]
[1776601784198,55.88,75567.54,0.0,0.94746,2e-05,8.28582]
[1776601784238,55.88,75567.54,0.0,0.94746,2e-05,8.28582]
[1776601784443,55.88,75567.54,0.0,0.94746,2e-05,8.28582]
[1776601784484,55.88,75567.54,0.0,0.94746,2e-05,8.28591]
[1776601789939,55.88,75559.14,0.0,0.94725,2e-05,8.31137]
[1776601792416,55.88,75556.92,0.0,0.94719,2e-05,8.31805]
[1776601792443,55.88,75556.92,0.0,0.94719,2e-05,8.31805]
[1776601792800,55.88,75556.92,0.0,0.94719,2e-05,8.31805]
[1776601792941,55.88,75556.92,0.0,0.94719,2e-05,8.31805]
[1776601792961,55.88,75555.26,0.0,0.94715,2e-05,8.32304]
[1776601798578,55.88,75555.32,0.0,0.94715,2e-05,8.32278]
[1776601798695,55.88,75555.32,0.0,0.94715,2e-05,8.32278]
[1776601798978,55.88,75555.32,0.0,0.94715,2e-05,8.32278]
[1776601798796,55.88,75555.12,0.0,0.94715,2e-05,8.32335]
[1776601799192,55.88,75555.12,0.0,0.94715,2e-05,8.32335]
[1776601803320,55.88,75556.22,0.0,0.94718,2e-05,8.31998]
[1776601803437,55.88,75556.22,0.0,0.94718,2e-05,8.31998]
[1776601803638,55.88,75556.22,0.0,0.94718,2e-05,8.31998]
[1776601803706,55.88,75556.22,0.0,0.94718,2e-05,8.31998]
[1776601803795,55.88,75558.5,0.0,0.94723,2e-05,8.31311]
[1776601809079,55.88,75560.87,0.0,0.94729,2e-05,8.30602]
[1776601810910,55.88,75560.87,0.0,0.94729,2e-05,8.30602]
[1776601810943,55.88,75560.87,0.0,0.94729,2e-05,8.30602]
[1776601810960,55.88,75559.47,0.0,0.94726,2e-05,8.31024]
[1776601811088,55.88,75559.47,0.0,0.94726,2e-05,8.31024]
[1776601811199,55.88,75559.47,0.0,0.94726,2e-05,8.31024]
[1776601817135,55.88,75559.18,0.0,0.94725,2e-05,8.31107]
[1776601822089,55.88,75560.13,0.0,0.94727,2e-05,8.30818]
[1776601822193,55.88,75560.13,0.0,0.94727,2e-05,8.30818]
[1776601822294,55.88,75560.13,0.0,0.94727,2e-05,8.30818]
[1776601822440,55.88,75560.13,0.0,0.94727,2e-05,8.30818]
[1776601822466,55.88,75560.1,0.0,0.94727,2e-05,8.30827]
[1776601828213,55.88,75560.75,0.0,0.94729,2e-05,8.30631]
[1776601833248,55.88,75560.02,0.0,0.94727,2e-05,8.30741]
[1776601836065,55.88,75559.59,0.0,0.94726,2e-05,8.30934]
[1776601836196,55.88,75559.59,0.0,0.94726,2e-05,8.30934]
[1776601836312,55.88,75559.59,0.0,0.94726,2e-05,8.30934]
[1776601836442,55.88,75559.59,0.0,0.94726,2e-05,8.30934]
[1776601836537,55.88,75559.59,0.0,0.94725,2e-05,8.30965]
[1776601842311,55.89,75560.1,0.0,0.94725,2e-05,8.30999]
[1776601846896,55.89,75558.51,0.0,0.94721,2e-05,8.3157]
[1776601846975,55.89,75552.25,0.0,0.94704,3e-05,8.33511]
[1776601847348,55.89,75546.35,0.0,0.9469,3e-05,8.3529]
[1776601849362,55.89,75543.03,0.0,0.94681,3e-05,8.36338]
[1776601850827,55.89,75543.03,0.0,0.94681,3e-05,8.36338]
[1776601855404,55.9,75532.3,0.0,0.94653,3e-05,8.39706]
[1776601859433,55.9,75531.59,0.0,0.94651,3e-05,8.39982]
[1776601864468,55.9,75533.31,0.0,0.94654,3e-05,8.39539]
[1776601865704,55.9,75533.31,0.0,0.94654,3e-05,8.39539]
[1776601865938,55.9,75533.31,0.0,0.94654,3e-05,8.39539]
[1776601866015,55.9,75533.01,0.0,0.94653,3e-05,8.39662]
[1776601866518,55.9,75533.01,0.0,0.94653,3e-05,8.39662]
[1776601866703,55.9,75533.01,0.0,0.94653,3e-05,8.39662]
[1776601870510,55.9,75542.83,0.0,0.94678,3e-05,8.36757]
[1776601871517,55.9,75545.55,0.0,0.94684,3e-05,8.35926]
[1776601872524,55.9,75539.54,0.0,0.94669,3e-05,8.37731]
[1776601873683,55.9,75539.54,0.0,0.94669,3e-05,8.37731]
[1776601873891,55.9,75539.54,0.0,0.94669,3e-05,8.37731]
[1776601873944,55.9,75539.54,0.0,0.94669,3e-05,8.37731]
[1776601873968,55.9,75537.86,0.0,0.94665,3e-05,8.38246]
[1776601879573,55.9,75536.59,0.0,0.94662,3e-05,8.38594]
[1776601884608,55.9,75537.57,0.0,0.94665,3e-05,8.38231]
[1776601889374,55.9,75540.28,0.0,0.94672,3e-05,8.37458]
[1776601889443,55.9,75540.28,0.0,0.94672,3e-05,8.37458]
[1776601889598,55.9,75540.28,0.0,0.94672,3e-05,8.37458]
[1776601889704,55.9,75540.28,0.0,0.94672,3e-05,8.37458]
[1776601889806,55.9,75543.15,0.0,0.94679,3e-05,8.36611]
[1776601893146,55.9,75541.61,0.0,0.94677,3e-05,8.3678]
[1776601893203,55.9,75541.61,0.0,0.94677,3e-05,8.3678]
[1776601893330,55.9,75541.61,0.0,0.94677,3e-05,8.3678]
[1776601893446,55.9,75541.61,0.0,0.94677,3e-05,8.3678]
[1776601893671,55.9,75541.41,0.0,0.94676,3e-05,8.36863]
[1776601899082,55.9,75544.72,0.0,0.94684,3e-05,8.35951]
[1776601899200,55.9,75547.82,0.0,0.94691,3e-05,8.35007]
[1776601899712,55.9,75547.85,0.0,0.94691,3e-05,8.35021]
[1776601900892,55.9,75547.85,0.0,0.94691,3e-05,8.35021]
[1776601900938,55.9,75547.85,0.0,0.94691,3e-05,8.35021]
[1776601907772,55.91,75548.99,0.0,0.94693,3e-05,8.34845]
[1776601911107,55.91,75547.37,0.0,0.94688,3e-05,8.35384]
[1776601911197,55.91,75546.78,0.0,0.94687,3e-05,8.35586]
[1776601911659,55.91,75546.78,0.0,0.94687,3e-05,8.35586]
[1776601911692,55.91,75546.78,0.0,0.94687,3e-05,8.35586]
[1776601911719,55.91,75546.78,0.0,0.94687,3e-05,8.35611]
[1776601916836,55.91,75547.12,0.0,0.94686,3e-05,8.35625]
[1776601921460,55.92,75549.38,0.0,0.94691,3e-05,8.3504]
[1776601921696,55.92,75549.38,0.0,0.94691,3e-05,8.3504]
[1776601921862,55.92,75549.38,0.0,0.94691,3e-05,8.3504]
[1776601921947,55.92,75549.38,0.0,0.94691,3e-05,8.3504]
[1776601921961,55.92,75548.74,0.0,0.94689,3e-05,8.35282]
[1776601924936,55.92,75547.55,0.0,0.94686,3e-05,8.35665]
[1776601925037,55.92,75546.61,0.0,0.94683,3e-05,8.35995]
[1776601929708,55.92,75546.78,0.0,0.94683,3e-05,8.36036]
[1776601929946,55.92,75546.78,0.0,0.94683,3e-05,8.36036]
[1776601935969,55.93,75546.5,0.0,0.94681,3e-05,8.3628]
[1776601937734,55.93,75546.58,0.0,0.94681,3e-05,8.36278]
[1776601937943,55.93,75546.58,0.0,0.94681,3e-05,8.36278]
[1776601937995,55.93,75546.58,0.0,0.94681,3e-05,8.36278]
[1776601938031,55.93,75545.64,0.0,0.94679,3e-05,8.36584]
[1776601938203,55.93,75545.64,0.0,0.94679,3e-05,8.36584]
[1776601944025,55.93,75541.28,0.0,0.94667,3e-05,8.38032]
[1776601944901,55.93,75541.28,0.0,0.94667,3e-05,8.38032]
[1776601944948,55.93,75541.28,0.0,0.94667,3e-05,8.38032]
[1776601945032,55.93,75539.48,0.0,0.94662,3e-05,8.38596]
[1776601945173,55.93,75539.48,0.0,0.94662,3e-05,8.38596]
[1776601945201,55.93,75539.48,0.0,0.94662,3e-05,8.38596]
[1776601951074,55.93,75538.22,0.0,0.94659,3e-05,8.38817]
[1776601955105,55.94,75543.73,0.0,0.94673,3e-05,8.37224]
[1776601956094,55.94,75543.73,0.0,0.94673,3e-05,8.37224]
[1776601956112,55.94,75547.31,0.0,0.94682,3e-05,8.36165]
[1776601956196,55.94,75547.31,0.0,0.94682,3e-05,8.36165]
[1776601956509,55.94,75547.31,0.0,0.94682,3e-05,8.36165]
[1776601956693,55.94,75547.31,0.0,0.94682,3e-05,8.36165]
[1776601961959,55.94,75543.45,0.0,0.94671,3e-05,8.37441]
[1776601962154,55.94,75539.68,0.0,0.94661,3e-05,8.386]
[1776601962195,55.94,75539.68,0.0,0.94661,3e-05,8.386]
[1776601962475,55.94,75539.68,0.0,0.94661,3e-05,8.386]
[1776601962692,55.94,75539.68,0.0,0.94661,3e-05,8.386]
[1776601964168,55.94,75545.35,0.0,0.94675,3e-05,8.36924]
[1776601969203,55.94,75546.54,0.0,0.94677,3e-05,8.36673]
[1776601975246,55.95,75546.84,0.0,0.94677,3e-05,8.3671]
[1776601980281,55.95,75546.19,0.0,0.94675,3e-05,8.37013]
[1776601981289,55.95,75540.32,0.0,0.9466,3e-05,8.38806]
[1776601982876,55.95,75540.32,0.0,0.9466,3e-05,8.38806]
[1776601982947,55.95,75540.32,0.0,0.9466,3e-05,8.38806]
[1776601983101,55.95,75540.32,0.0,0.9466,3e-05,8.38806]
[1776601983049,55.95,75536.28,0.0,0.94649,3e-05,8.40062]
[1776601983204,55.95,75536.28,0.0,0.94649,3e-05,8.40062]
[1776601988336,55.95,75533.02,0.0,0.9464,3e-05,8.41122]
[1776601992232,55.95,75532.96,0.0,0.9464,3e-05,8.41186]
[1776601992326,55.95,75532.96,0.0,0.9464,3e-05,8.41186]
[1776601992441,55.95,75532.96,0.0,0.9464,3e-05,8.41186]
[1776601992541,55.96,75532.58,0.0,0.94639,3e-05,8.41316]
[1776601998410,55.96,75532.46,0.0,0.94638,3e-05,8.41444]
[1776602000424,55.96,75537.03,0.0,0.94649,3e-05,8.40093]
[1776602001673,55.96,75537.03,0.0,0.94649,3e-05,8.40093]
[1776602001692,55.96,75537.03,0.0,0.94649,3e-05,8.40093]
[1776602001906,55.96,75537.03,0.0,0.94649,3e-05,8.40093]
[1776602001946,55.96,75537.03,0.0,0.94649,3e-05,8.40093]
[1776602001997,55.96,75539.92,0.0,0.94656,3e-05,8.39256]
[1776602007473,55.96,75537.71,0.0,0.9465,3e-05,8.40017]
[1776602008292,55.96,75537.71,0.0,0.9465,3e-05,8.40017]
[1776602008453,55.96,75537.71,0.0,0.9465,3e-05,8.40017]
[1776602008630,55.96,75537.71,0.0,0.9465,3e-05,8.40017]
[1776602008701,55.96,75537.71,0.0,0.9465,3e-05,8.40017]
[1776602008801,55.96,75534.68,0.0,0.94642,3e-05,8.40951]
[1776602015529,55.97,75535.69,0.0,0.94645,3e-05,8.40488]
[1776602020564,55.97,75535.76,0.0,0.94645,3e-05,8.40546]
[1776602025599,55.97,75535.65,0.0,0.94644,3e-05,8.40656]
[1776602031641,55.97,75535.65,0.0,0.94643,3e-05,8.40746]
[1776602033180,55.97,75535.65,0.0,0.94643,3e-05,8.40746]
[1776602033333,55.97,75535.47,0.0,0.94642,3e-05,8.40815]
[1776602033435,55.97,75535.47,0.0,0.94642,3e-05,8.40815]
[1776602033537,55.97,75535.47,0.0,0.94642,3e-05,8.4083]
[1776602042718,55.98,75536.97,0.0,0.94645,3e-05,8.40503]
[1776602043735,55.98,75536.97,0.0,0.94645,3e-05,8.40503]
[1776602043936,55.98,75536.97,0.0,0.94645,3e-05,8.40503]
[1776602044030,55.98,75540.22,0.0,0.94653,3e-05,8.39552]
[1776602044303,55.98,75540.22,0.0,0.94653,3e-05,8.39552]
[1776602044444,55.98,75540.22,0.0,0.94653,3e-05,8.39552]
[1776602047158,55.98,75540.96,0.0,0.94655,3e-05,8.39345]
[1776602047195,55.98,75540.96,0.0,0.94655,3e-05,8.39345]
[1776602047177,55.98,75542.11,0.0,0.94657,3e-05,8.39031]
[1776602047278,55.98,75542.11,0.0,0.94657,3e-05,8.39031]
[1776602047442,55.98,75542.11,0.0,0.94657,3e-05,8.39031]
[1776602047756,55.98,75542.68,0.0,0.94659,3e-05,8.38859]
[1776602055645,55.98,75543.64,0.0,0.94661,3e-05,8.3864]
[1776602058117,55.98,75543.66,0.0,0.9466,3e-05,8.38723]
[1776602058210,55.98,75543.66,0.0,0.9466,3e-05,8.38723]
[1776602058160,55.98,75546.26,0.0,0.94666,3e-05,8.37975]
[1776602058871,55.98,75546.26,0.0,0.94666,3e-05,8.37975]
[1776602058955,55.98,75546.26,0.0,0.94666,3e-05,8.37975]
[1776602058972,55.98,75546.48,0.0,0.94667,3e-05,8.37909]
[1776602064800,55.99,75544.03,0.0,0.9466,3e-05,8.38745]
[1776602064937,55.99,75544.03,0.0,0.9466,3e-05,8.38745]
[1776602064999,55.99,75543.51,0.0,0.94658,3e-05,8.38921]
[1776602065360,55.99,75543.51,0.0,0.94658,3e-05,8.38921]
[1776602065450,55.99,75543.51,0.0,0.94658,3e-05,8.38921]
[1776602068833,55.99,75542.96,0.0,0.94657,3e-05,8.39141]
[1776602068942,55.99,75542.96,0.0,0.94657,3e-05,8.39141]
[1776602069014,55.99,75557.84,0.0,0.94694,3e-05,8.34672]
[1776602069911,55.99,75561.87,0.0,0.94704,2e-05,8.33477]
[1776602070456,55.99,75561.87,0.0,0.94704,2e-05,8.33477]
[1776602070697,55.99,75561.87,0.0,0.94704,2e-05,8.33477]
[1776602070919,55.99,75561.9,0.0,0.94704,2e-05,8.33461]
[1776602075954,55.99,75562.19,0.0,0.94706,2e-05,8.33084]
[1776602079982,55.99,75569.0,0.0,0.94723,2e-05,8.31023]
[1776602080989,55.99,75573.47,0.0,0.94735,2e-05,8.29678]
[1776602081471,55.99,75573.47,0.0,0.94735,2e-05,8.29678]
[1776602081688,55.99,75573.47,0.0,0.94735,2e-05,8.29678]
[1776602081996,55.99,75577.67,0.0,0.94745,2e-05,8.28419]
[1776602082520,55.99,75577.67,0.0,0.94745,2e-05,8.28419]
[1776602082701,55.99,75577.67,0.0,0.94745,2e-05,8.28419]
[1776602088039,55.99,75579.26,0.0,0.94749,2e-05,8.2797]
[1776602090161,55.99,75579.24,0.0,0.94749,2e-05,8.27981]
[1776602090193,55.99,75579.24,0.0,0.94749,2e-05,8.27981]
[1776602090217,55.99,75579.25,0.0,0.94749,2e-05,8.27983]
[1776602091161,55.99,75579.25,0.0,0.94749,2e-05,8.27983]
[1776602091209,55.99,75579.25,0.0,0.94749,2e-05,8.27983]
[1776602099116,55.99,75576.04,0.0,0.9474,2e-05,8.28987]
[1776602100218,55.99,75576.04,0.0,0.9474,2e-05,8.28987]
[1776602100439,55.99,75576.29,0.0,0.94741,2e-05,8.28916]
[1776602105158,55.99,75572.3,0.0,0.94731,2e-05,8.30129]
[1776602106165,55.99,75566.45,0.0,0.94716,2e-05,8.31886]
[1776602107776,55.99,75567.11,0.0,0.94718,2e-05,8.31686]
[1776602107942,55.99,75567.11,0.0,0.94718,2e-05,8.31686]
[1776602109186,55.99,75562.05,0.0,0.94705,2e-05,8.33237]
[1776602114221,55.99,75562.08,0.0,0.94705,2e-05,8.33206]
[1776602119259,55.99,75563.16,0.0,0.94707,2e-05,8.32989]
[1776602121273,55.99,75559.38,0.0,0.94697,3e-05,8.34181]
[1776602122279,56.0,75555.74,0.0,0.94688,3e-05,8.35303]
[1776602122957,56.0,75555.74,0.0,0.94688,3e-05,8.35303]
[1776602123860,56.0,75554.86,0.0,0.94686,3e-05,8.35592]
[1776602123938,56.0,75554.86,0.0,0.94686,3e-05,8.35592]
[1776602125301,56.0,75560.86,0.0,0.947,2e-05,8.33835]
[1776602128322,56.0,75564.53,0.0,0.94709,2e-05,8.32814]
[1776602128558,56.0,75564.53,0.0,0.94709,2e-05,8.32814]
[1776602128699,56.0,75564.53,0.0,0.94709,2e-05,8.32814]
[1776602134364,56.0,75566.62,0.0,0.94715,2e-05,8.32029]
[1776602135880,56.0,75566.62,0.0,0.94715,2e-05,8.32029]
[1776602135944,56.0,75566.62,0.0,0.94715,2e-05,8.32029]
[1776602136044,56.0,75569.62,0.0,0.94722,2e-05,8.31127]
[1776602141811,56.0,75572.32,0.0,0.94729,2e-05,8.30318]
[1776602141943,56.0,75572.32,0.0,0.94729,2e-05,8.30318]
[1776602147889,56.0,75573.04,0.0,0.9473,2e-05,8.3011]
[1776602147944,56.0,75573.04,0.0,0.9473,2e-05,8.3011]
[1776602149469,56.0,75568.01,0.0,0.94718,2e-05,8.31622]
[1776602152540,56.0,75565.22,0.0,0.9471,2e-05,8.32521]
[1776602152696,56.0,75565.22,0.0,0.9471,2e-05,8.32521]
[1776602152793,56.01,75560.99,0.0,0.947,2e-05,8.33822]
[1776602158532,56.01,75557.9,0.0,0.94691,3e-05,8.34907]
[1776602161553,56.01,75554.64,0.0,0.94682,3e-05,8.35961]
[1776602162591,56.01,75554.64,0.0,0.94682,3e-05,8.35961]
[1776602162694,56.01,75554.64,0.0,0.94682,3e-05,8.35961]
[1776602162796,56.01,75551.36,0.0,0.94674,3e-05,8.36972]
[1776602163567,56.01,75544.89,0.0,0.94657,3e-05,8.38944]
[1776602165581,56.01,75541.57,0.0,0.94649,3e-05,8.3998]
[1776602166703,56.01,75541.57,0.0,0.94649,3e-05,8.3998]
[1776602166945,56.01,75541.57,0.0,0.94649,3e-05,8.3998]
[1776602172525,56.02,75540.18,0.0,0.94644,3e-05,8.40491]
[1776602172689,56.02,75540.18,0.0,0.94644,3e-05,8.40491]
[1776602172790,56.02,75536.75,0.0,0.94636,3e-05,8.41543]
[1776602175651,56.02,75533.44,0.0,0.94627,3e-05,8.42583]
[1776602176509,56.02,75533.44,0.0,0.94627,3e-05,8.42583]
[1776602181693,56.02,75531.99,0.0,0.94623,3e-05,8.43088]
[1776602185721,56.02,75535.17,0.0,0.9463,3e-05,8.42172]
[1776602190759,56.02,75536.02,0.0,0.94632,3e-05,8.41982]
[1776602197809,56.02,75530.06,0.0,0.94618,3e-05,8.4361]
[1776602202844,56.03,75529.13,0.0,0.94615,3e-05,8.4394]
[1776602212914,56.03,75528.3,0.0,0.94612,3e-05,8.4429]
[1776602214928,56.03,75531.29,0.0,0.94619,3e-05,8.43404]
[1776602219963,56.03,75530.24,0.0,0.94616,3e-05,8.43777]
[1776602222984,56.03,75524.93,0.0,0.94603,3e-05,8.45418]
[1776602224998,56.03,75520.83,0.0,0.94592,3e-05,8.46677]
[1776602230033,56.03,75520.34,0.0,0.94591,3e-05,8.46858]
[1776602231521,56.03,75520.08,0.0,0.9459,3e-05,8.46944]
[1776602231695,56.03,75520.08,0.0,0.9459,3e-05,8.46944]
[1776602232048,56.03,75517.37,0.0,0.94583,3e-05,8.47774]
[1776602237083,56.03,75518.7,0.0,0.94586,3e-05,8.47402]
[1776602238090,56.03,75515.47,0.0,0.94578,3e-05,8.4839]
[1776602243125,56.03,75513.05,0.0,0.94571,3e-05,8.49155]
[1776602247153,56.04,75508.82,0.0,0.9456,3e-05,8.50462]
[1776602252187,56.04,75508.36,0.0,0.94561,3e-05,8.50349]
[1776602257223,56.04,75507.75,0.0,0.94559,3e-05,8.50554]
[1776602258230,56.04,75513.39,0.0,0.94573,3e-05,8.48841]
[1776602261251,56.04,75518.94,0.0,0.94587,3e-05,8.47173]
[1776602263265,56.04,75531.81,0.0,0.9462,3e-05,8.43289]
[1776602264271,56.04,75535.8,0.0,0.9463,3e-05,8.42096]
[1776602266932,56.04,75537.94,0.0,0.94635,3e-05,8.41484]
[1776602267244,56.04,75537.94,0.0,0.94635,3e-05,8.41484]
[1776602267292,56.04,75542.2,0.0,0.94645,3e-05,8.40215]
[1776602268948,56.04,75544.78,0.0,0.94652,3e-05,8.39456]
[1776602269307,56.04,75545.4,0.0,0.94653,3e-05,8.3929]
[1776602274342,56.04,75547.8,0.0,0.94658,3e-05,8.3867]
[1776602274944,56.04,75547.8,0.0,0.94658,3e-05,8.3867]
[1776602275187,56.04,75547.8,0.0,0.94658,3e-05,8.3867]
[1776602275349,56.04,75548.39,0.0,0.9466,3e-05,8.38514]
[1776602280384,56.05,75549.27,0.0,0.94661,3e-05,8.38357]
[1776602280980,56.05,75549.27,0.0,0.94661,3e-05,8.38357]
[1776602282397,56.05,75537.31,0.0,0.94631,3e-05,8.42009]
[1776602283405,56.05,75528.83,0.0,0.94609,3e-05,8.44591]
[1776602285419,56.05,75525.22,0.0,0.946,3e-05,8.45704]
[1776602291461,56.05,75525.38,0.0,0.946,3e-05,8.45708]
[1776602293145,56.05,75528.3,0.0,0.94607,3e-05,8.44832]
[1776602294483,56.05,75533.28,0.0,0.94619,3e-05,8.43345]
[1776602294943,56.05,75533.28,0.0,0.94619,3e-05,8.43345]
[1776602295492,56.05,75538.76,0.0,0.94633,3e-05,8.417]
[1776602298310,56.05,75538.81,0.0,0.94633,3e-05,8.417]
[1776602298447,56.05,75538.81,0.0,0.94633,3e-05,8.417]
[1776602298411,56.05,75538.81,0.0,0.94633,3e-05,8.41731]
[1776602304553,56.05,75538.77,0.0,0.94632,3e-05,8.41834]
[1776602309987,56.06,75537.42,0.0,0.94628,3e-05,8.423]
[1776602310200,56.06,75537.42,0.0,0.94628,3e-05,8.423]
[1776602310215,56.06,75537.42,0.0,0.94628,3e-05,8.423]
[1776602310435,56.06,75537.42,0.0,0.94628,3e-05,8.423]
[1776602310506,56.06,75537.46,0.0,0.94628,3e-05,8.42316]
[1776602315630,56.06,75538.67,0.0,0.94632,3e-05,8.41752]
[1776602318009,56.06,75538.67,0.0,0.94632,3e-05,8.41752]
[1776602318111,56.06,75538.67,0.0,0.94632,3e-05,8.41752]
[1776602318191,56.06,75538.67,0.0,0.94632,3e-05,8.41752]
[1776602318209,56.06,75538.67,0.0,0.94632,3e-05,8.41782]
[1776602323685,56.06,75538.77,0.0,0.94631,3e-05,8.41839]
[1776602328482,56.06,75537.95,0.0,0.94629,3e-05,8.4213]
[1776602328613,56.06,75538.3,0.0,0.9463,3e-05,8.42039]
[1776602328689,56.06,75538.3,0.0,0.9463,3e-05,8.42039]
[1776602328714,56.06,75538.3,0.0,0.9463,3e-05,8.42053]
[1776602332749,56.07,75533.29,0.0,0.94617,3e-05,8.43623]
[1776602333756,56.07,75528.26,0.0,0.94604,3e-05,8.45157]
[1776602334649,56.07,75528.26,0.0,0.94604,3e-05,8.45157]
[1776602334694,56.07,75528.26,0.0,0.94604,3e-05,8.45157]
[1776602334703,56.07,75528.26,0.0,0.94604,3e-05,8.45157]
[1776602334942,56.07,75528.26,0.0,0.94604,3e-05,8.45157]
[1776602335041,56.07,75528.21,0.0,0.94604,3e-05,8.45181]
[1776602339802,56.07,75527.56,0.0,0.94602,3e-05,8.45412]
[1776602339879,56.07,75527.56,0.0,0.94602,3e-05,8.45412]
[1776602339942,56.07,75527.56,0.0,0.94602,3e-05,8.45412]
[1776602339981,56.07,75527.15,0.0,0.94601,3e-05,8.45546]
[1776602345840,56.07,75521.09,0.0,0.94585,3e-05,8.47434]
[1776602347584,56.07,75519.5,0.0,0.94581,3e-05,8.47923]
[1776602347685,56.07,75519.5,0.0,0.94581,3e-05,8.47923]
[1776602347700,56.07,75519.5,0.0,0.94581,3e-05,8.47923]
[1776602347939,56.07,75519.5,0.0,0.94581,3e-05,8.47923]
[1776602348038,56.07,75519.77,0.0,0.94581,3e-05,8.47845]
[1776602349868,56.07,75527.17,0.0,0.946,3e-05,8.45612]
[1776602351882,56.07,75522.39,0.0,0.94588,3e-05,8.4708]
[1776602352803,56.07,75522.39,0.0,0.94588,3e-05,8.4708]
[1776602352925,56.07,75522.39,0.0,0.94588,3e-05,8.4708]
[1776602352953,56.07,75522.39,0.0,0.94588,3e-05,8.4708]
[1776602353026,56.07,75519.84,0.0,0.94581,3e-05,8.4786]
[1776602355986,56.07,75517.1,0.0,0.94574,3e-05,8.48701]
[1776602356032,56.07,75517.1,0.0,0.94574,3e-05,8.48701]
[1776602356206,56.07,75517.1,0.0,0.94574,3e-05,8.48701]
[1776602356304,56.07,75519.15,0.0,0.94579,3e-05,8.48083]
[1776602361952,56.07,75520.41,0.0,0.94582,3e-05,8.47733]
[1776602367108,56.07,75519.43,0.0,0.9458,3e-05,8.48054]
[1776602367169,56.07,75519.43,0.0,0.9458,3e-05,8.48054]
[1776602367195,56.07,75519.43,0.0,0.9458,3e-05,8.48054]
[1776602367210,56.07,75519.36,0.0,0.94579,3e-05,8.48081]
[1776602375044,56.07,75520.95,0.0,0.94585,3e-05,8.47384]
[1776602377366,56.07,75522.44,0.0,0.94588,3e-05,8.46939]
[1776602377456,56.07,75522.44,0.0,0.94588,3e-05,8.46939]
[1776602377569,56.07,75522.44,0.0,0.94588,3e-05,8.46939]
[1776602377556,56.07,75522.62,0.0,0.94589,3e-05,8.469]
[1776602377694,56.07,75522.62,0.0,0.94589,3e-05,8.469]
[1776602385113,56.07,75519.06,0.0,0.94579,3e-05,8.48023]
[1776602390148,56.08,75519.02,0.0,0.94579,3e-05,8.48066]
[1776602395183,56.08,75516.12,0.0,0.94571,3e-05,8.48979]
[1776602397797,56.08,75515.35,0.0,0.94569,3e-05,8.49222]
[1776602397916,56.08,75515.35,0.0,0.94569,3e-05,8.49222]
[1776602397942,56.08,75515.35,0.0,0.94569,3e-05,8.49222]
[1776602398203,56.08,75515.14,0.0,0.94569,3e-05,8.4929]
[1776602400218,56.08,75508.37,0.0,0.94551,3e-05,8.51358]
[1776602404246,56.08,75515.48,0.0,0.94569,3e-05,8.49201]
[1776602404757,56.08,75515.48,0.0,0.94569,3e-05,8.49201]
[1776602404893,56.08,75515.48,0.0,0.94569,3e-05,8.49201]
[1776602404950,56.08,75515.48,0.0,0.94569,3e-05,8.49201]
[1776602405253,56.08,75515.73,0.0,0.9457,3e-05,8.49127]
[1776602410288,56.08,75515.75,0.0,0.9457,3e-05,8.49145]
[1776602415324,56.08,75517.34,0.0,0.94574,3e-05,8.48687]
[1776602417833,56.08,75517.3,0.0,0.94573,3e-05,8.48709]
[1776602417927,56.08,75517.3,0.0,0.94573,3e-05,8.48709]
[1776602417945,56.08,75517.3,0.0,0.94573,3e-05,8.48709]
[1776602417979,56.08,75517.3,0.0,0.94573,3e-05,8.48715]
[1776602422637,56.08,75517.27,0.0,0.94573,3e-05,8.48736]
[1776602422696,56.08,75517.27,0.0,0.94573,3e-05,8.48736]
[1776602422734,56.08,75517.27,0.0,0.94573,3e-05,8.48736]
[1776602422946,56.08,75517.27,0.0,0.94573,3e-05,8.48736]
[1776602422983,56.08,75517.27,0.0,0.94573,3e-05,8.48752]
[1776602427214,56.08,75515.71,0.0,0.94569,3e-05,8.49243]
[1776602427441,56.08,75515.71,0.0,0.94569,3e-05,8.49243]
[1776602427530,56.08,75515.71,0.0,0.94569,3e-05,8.49253]
[1776602430164,56.08,75516.4,0.0,0.94571,3e-05,8.49053]
[1776602430196,56.08,75516.4,0.0,0.94571,3e-05,8.49053]
[1776602435465,56.08,75518.11,0.0,0.94576,3e-05,8.48297]
[1776602437457,56.08,75518.04,0.0,0.94576,3e-05,8.48325]
[1776602437511,56.08,75518.04,0.0,0.94576,3e-05,8.48325]
[1776602437542,56.08,75518.08,0.0,0.94576,3e-05,8.48319]
[1776602437697,56.08,75518.08,0.0,0.94576,3e-05,8.48319]
[1776602443291,56.08,75514.53,0.0,0.94567,3e-05,8.49427]
[1776602443449,56.08,75514.53,0.0,0.94567,3e-05,8.49427]
[1776602443460,56.08,75514.53,0.0,0.94567,3e-05,8.49431]
[1776602443695,56.08,75514.53,0.0,0.94567,3e-05,8.49431]
[1776602449563,56.08,75511.75,0.0,0.94559,3e-05,8.50305]
[1776602452184,56.08,75508.9,0.0,0.94552,3e-05,8.51177]
[1776602452206,56.08,75508.9,0.0,0.94552,3e-05,8.51177]
[1776602452267,56.08,75508.9,0.0,0.94552,3e-05,8.51177]
[1776602452444,56.08,75508.9,0.0,0.94552,3e-05,8.51177]
[1776602452585,56.08,75508.83,0.0,0.94552,3e-05,8.512]
[1776602457620,56.08,75508.26,0.0,0.9455,3e-05,8.51378]
[1776602460779,56.08,75506.2,0.0,0.94545,3e-05,8.52004]
[1776602460857,56.08,75506.2,0.0,0.94545,3e-05,8.52004]
[1776602460943,56.08,75506.2,0.0,0.94545,3e-05,8.52004]
[1776602461648,56.08,75506.17,0.0,0.94545,3e-05,8.52012]
[1776602466656,56.08,75508.45,0.0,0.94551,3e-05,8.51312]
[1776602466707,56.08,75508.99,0.0,0.94552,3e-05,8.51147]
[1776602466771,56.08,75508.99,0.0,0.94552,3e-05,8.51147]
[1776602466941,56.08,75508.99,0.0,0.94552,3e-05,8.51147]
[1776602467042,56.08,75508.52,0.0,0.94551,3e-05,8.51289]
[1776602473046,56.08,75507.82,0.0,0.94549,3e-05,8.51499]
[1776602473197,56.08,75507.82,0.0,0.94549,3e-05,8.51499]
[1776602474788,56.08,75494.91,0.0,0.94516,3e-05,8.55428]
[1776602475747,56.08,75470.94,0.0,0.94454,3e-05,8.6279]
[1776602476754,56.08,75476.49,0.0,0.94469,3e-05,8.61103]
[1776602478688,56.08,75476.49,0.0,0.94469,3e-05,8.61103]
[1776602477761,56.08,75480.57,0.0,0.94479,3e-05,8.59871]
[1776602478768,56.09,75480.56,0.0,0.94479,3e-05,8.59894]
[1776602481747,56.09,75481.72,0.0,0.94481,3e-05,8.59581]
[1776602481949,56.09,75481.72,0.0,0.94481,3e-05,8.59581]
[1776602482048,56.09,75482.19,0.0,0.94483,3e-05,8.59458]
[1776602487177,56.09,75482.19,0.0,0.94483,3e-05,8.59458]
[1776602493123,56.09,75484.43,0.0,0.94487,3e-05,8.5895]
[1776602493203,56.09,75484.43,0.0,0.94487,3e-05,8.5895]
[1776602496826,56.1,75488.39,0.0,0.94497,3e-05,8.57609]
[1776602496947,56.1,75488.39,0.0,0.94497,3e-05,8.57609]
[1776602496977,56.1,75486.81,0.0,0.94493,3e-05,8.58118]
[1776602500922,56.1,75494.8,0.0,0.94513,3e-05,8.55777]
[1776602502133,56.1,75494.8,0.0,0.94513,3e-05,8.55777]
[1776602502135,56.1,75494.8,0.0,0.94513,3e-05,8.55777]
[1776602502195,56.1,75494.8,0.0,0.94513,3e-05,8.55777]
[1776602502234,56.1,75496.25,0.0,0.94516,3e-05,8.55364]
[1776602502936,56.1,75508.12,0.0,0.94547,3e-05,8.51776]
[1776602503942,56.1,75513.25,0.0,0.9456,3e-05,8.50217]
[1776602504914,56.1,75513.25,0.0,0.9456,3e-05,8.50217]
[1776602504950,56.1,75513.25,0.0,0.9456,3e-05,8.50217]
[1776602504957,56.1,75513.25,0.0,0.9456,3e-05,8.50217]
[1776602505206,56.1,75513.25,0.0,0.9456,3e-05,8.50217]
[1776602505303,56.1,75512.57,0.0,0.94558,3e-05,8.50427]
[1776602510992,56.1,75509.46,0.0,0.9455,3e-05,8.5138]
[1776602515789,56.1,75507.79,0.0,0.94546,3e-05,8.51887]
[1776602515835,56.1,75507.79,0.0,0.94546,3e-05,8.51887]
[1776602515945,56.1,75507.79,0.0,0.94546,3e-05,8.51887]
[1776602516027,56.1,75507.95,0.0,0.94546,3e-05,8.51837]
[1776602519049,56.1,75503.56,0.0,0.94535,3e-05,8.53168]
[1776602524084,56.1,75501.1,0.0,0.94529,3e-05,8.53895]
[1776602525343,56.1,75501.1,0.0,0.94529,3e-05,8.53895]
[1776602525439,56.1,75501.1,0.0,0.94529,3e-05,8.53895]
[1776602525491,56.1,75500.41,0.0,0.94527,3e-05,8.541]
[1776602534164,56.1,75500.14,0.0,0.94527,3e-05,8.54128]
[1776602540165,56.1,75499.68,0.0,0.94526,3e-05,8.54244]
[1776602540206,56.1,75499.68,0.0,0.94526,3e-05,8.54244]
[1776602540262,56.1,75499.68,0.0,0.94526,3e-05,8.54231]
[1776602546251,56.1,75499.65,0.0,0.94526,3e-05,8.54201]
[1776602552293,56.1,75499.91,0.0,0.94529,3e-05,8.53811]
[1776602554456,56.1,75503.07,0.0,0.94537,3e-05,8.52842]
[1776602554458,56.1,75503.07,0.0,0.94537,3e-05,8.52842]
[1776602554695,56.1,75503.07,0.0,0.94537,3e-05,8.52842]
[1776602554763,56.09,75506.81,0.0,0.94546,3e-05,8.51696]
[1776602560349,56.09,75504.6,0.0,0.94541,3e-05,8.52355]
[1776602561484,56.09,75504.6,0.0,0.94541,3e-05,8.52355]
[1776602561525,56.09,75504.6,0.0,0.94541,3e-05,8.52355]
[1776602561694,56.09,75504.6,0.0,0.94541,3e-05,8.52355]
[1776602561731,56.09,75504.91,0.0,0.94542,3e-05,8.52252]
[1776602566391,56.09,75510.37,0.0,0.94556,3e-05,8.50576]
[1776602566811,56.09,75510.37,0.0,0.94556,3e-05,8.50576]
[1776602566819,56.09,75510.37,0.0,0.94556,3e-05,8.50576]
[1776602566951,56.09,75510.37,0.0,0.94556,3e-05,8.50576]
[1776602567398,56.09,75511.06,0.0,0.94558,3e-05,8.50363]
[1776602574245,56.09,75512.35,0.0,0.94561,3e-05,8.49967]
[1776602574443,56.09,75512.35,0.0,0.94561,3e-05,8.49967]
[1776602574448,56.09,75512.56,0.0,0.94562,3e-05,8.499]
[1776602576459,56.09,75512.56,0.0,0.94562,3e-05,8.499]
[1776602576696,56.09,75512.56,0.0,0.94562,3e-05,8.499]
[1776602585525,56.09,75513.62,0.0,0.94564,3e-05,8.49572]
[1776602587540,56.09,75517.52,0.0,0.94574,3e-05,8.48387]
[1776602588546,56.09,75521.94,0.0,0.94585,3e-05,8.47045]
[1776602589553,56.09,75529.0,0.0,0.94603,3e-05,8.44907]
[1776602590368,56.09,75529.0,0.0,0.94603,3e-05,8.44907]
[1776602590415,56.09,75529.0,0.0,0.94603,3e-05,8.44907]
[1776602590443,56.09,75529.0,0.0,0.94603,3e-05,8.44907]
[1776602590560,56.09,75529.31,0.0,0.94604,3e-05,8.44817]
[1776602593581,56.09,75530.89,0.0,0.94608,3e-05,8.44371]
[1776602598368,56.1,75530.72,0.0,0.94607,3e-05,8.44446]
[1776602598376,56.1,75530.72,0.0,0.94607,3e-05,8.44446]
[1776602598443,56.1,75530.72,0.0,0.94607,3e-05,8.44446]
[1776602598470,56.1,75530.72,0.0,0.94607,3e-05,8.44455]
[1776602604657,56.1,75530.27,0.0,0.94606,3e-05,8.44646]
[1776602609692,56.1,75531.0,0.0,0.94607,3e-05,8.44465]
[1776602610270,56.1,75531.0,0.0,0.94607,3e-05,8.44465]
[1776602610280,56.1,75531.0,0.0,0.94607,3e-05,8.44465]
[1776602610442,56.1,75531.0,0.0,0.94607,3e-05,8.44465]
[1776602612714,56.1,75530.97,0.0,0.94608,3e-05,8.4423]
[1776602615735,56.1,75536.81,0.0,0.94623,3e-05,8.42493]
[1776602616831,56.1,75536.81,0.0,0.94623,3e-05,8.42493]
[1776602616836,56.1,75536.81,0.0,0.94623,3e-05,8.42493]
[1776602616939,56.1,75537.56,0.0,0.94625,3e-05,8.42279]
[1776602617750,56.1,75537.65,0.0,0.94625,3e-05,8.42264]
[1776602622800,56.1,75537.99,0.0,0.94625,3e-05,8.42212]
[1776602622870,56.1,75537.99,0.0,0.94625,3e-05,8.42212]
[1776602622942,56.1,75537.99,0.0,0.94625,3e-05,8.42212]
[1776602623792,56.1,75538.2,0.0,0.94626,3e-05,8.42174]
[1776602626813,56.1,75541.73,0.0,0.94634,3e-05,8.41149]
[1776602630936,56.1,75541.88,0.0,0.94634,3e-05,8.41162]
[1776602631041,56.1,75541.88,0.0,0.94634,3e-05,8.41162]
[1776602631193,56.1,75541.88,0.0,0.94634,3e-05,8.41162]
[1776602632854,56.11,75542.03,0.0,0.94634,3e-05,8.41146]
[1776602637890,56.11,75542.51,0.0,0.94635,3e-05,8.41074]
[1776602639356,56.11,75542.51,0.0,0.94635,3e-05,8.41074]
[1776602639441,56.11,75542.51,0.0,0.94635,3e-05,8.41074]
[1776602639473,56.11,75542.51,0.0,0.94635,3e-05,8.41074]
[1776602639696,56.11,75542.51,0.0,0.94635,3e-05,8.41074]
[1776602639792,56.11,75542.51,0.0,0.94635,3e-05,8.41103]
[1776602641918,56.11,75546.08,0.0,0.94643,3e-05,8.40055]
[1776602646205,56.11,75546.91,0.0,0.94645,3e-05,8.39821]
[1776602646407,56.11,75546.91,0.0,0.94645,3e-05,8.39821]
[1776602646439,56.11,75546.91,0.0,0.94645,3e-05,8.39821]
[1776602646509,56.11,75547.12,0.0,0.94645,3e-05,8.39807]
[1776602647960,56.11,75536.32,0.0,0.94618,3e-05,8.43101]
[1776602648967,56.11,75534.4,0.0,0.94613,3e-05,8.43692]
[1776602651140,56.11,75534.03,0.0,0.94612,3e-05,8.43814]
[1776602651196,56.11,75534.03,0.0,0.94612,3e-05,8.43814]
[1776602651264,56.11,75534.03,0.0,0.94612,3e-05,8.43814]
[1776602651438,56.11,75534.03,0.0,0.94612,3e-05,8.43814]
[1776602651500,56.11,75532.67,0.0,0.94608,3e-05,8.44235]
[1776602657024,56.11,75531.97,0.0,0.94606,3e-05,8.44498]
[1776602662059,56.11,75533.74,0.0,0.9461,3e-05,8.44007]
[1776602666826,56.12,75533.56,0.0,0.9461,3e-05,8.44071]
[1776602667093,56.12,75533.47,0.0,0.94609,3e-05,8.44127]
[1776602667197,56.12,75533.47,0.0,0.94609,3e-05,8.44127]
[1776602673136,56.12,75534.07,0.0,0.94612,3e-05,8.43743]
[1776602674938,56.12,75533.25,0.0,0.9461,3e-05,8.44001]
[1776602675197,56.12,75533.25,0.0,0.9461,3e-05,8.44001]
[1776602680063,56.12,75534.4,0.0,0.94612,3e-05,8.43701]
[1776602686228,56.12,75533.08,0.0,0.94608,3e-05,8.44168]
[1776602691262,56.12,75533.08,0.0,0.94608,3e-05,8.44214]
[1776602696298,56.12,75533.93,0.0,0.9461,3e-05,8.44001]
[1776602701333,56.12,75535.91,0.0,0.94614,3e-05,8.43449]
[1776602705361,56.13,75541.23,0.0,0.94628,3e-05,8.41881]
[1776602707374,56.13,75544.84,0.0,0.94637,3e-05,8.40816]
[1776602711404,56.13,75532.54,0.0,0.94605,3e-05,8.44592]
[1776602712410,56.13,75531.11,0.0,0.94601,3e-05,8.45034]
[1776602717449,56.13,75533.4,0.0,0.94607,3e-05,8.44382]
[1776602722484,56.13,75532.86,0.0,0.94605,3e-05,8.4459]
[1776602727519,56.13,75533.53,0.0,0.94606,3e-05,8.44431]
[1776602730540,56.13,75528.75,0.0,0.94594,3e-05,8.45905]
[1776602735575,56.13,75528.73,0.0,0.94595,3e-05,8.45674]
[1776602740613,56.13,75526.68,0.0,0.9459,3e-05,8.46328]
[1776602745648,56.13,75526.41,0.0,0.94589,3e-05,8.46439]
[1776602751690,56.14,75523.73,0.0,0.94582,3e-05,8.47281]
[1776602754932,56.14,75521.72,0.0,0.94577,3e-05,8.47898]
[1776602755200,56.14,75519.54,0.0,0.94571,3e-05,8.48563]
[1776602755718,56.14,75512.29,0.0,0.94553,3e-05,8.50768]
[1776602757732,56.14,75504.52,0.0,0.94533,3e-05,8.53132]
[1776602758739,56.14,75500.35,0.0,0.94522,3e-05,8.54401]
[1776602760753,56.14,75498.12,0.0,0.94516,3e-05,8.55069]
[1776602762767,56.14,75507.06,0.0,0.9454,3e-05,8.52322]
[1776602763773,56.14,75514.75,0.0,0.94559,3e-05,8.4998]
[1776602765789,56.14,75522.73,0.0,0.94579,3e-05,8.4756]
[1776602770822,56.14,75523.24,0.0,0.94581,3e-05,8.47428]
[1776602775858,56.14,75523.68,0.0,0.94582,3e-05,8.4732]
[1776602781900,56.14,75525.26,0.0,0.94585,3e-05,8.46872]
[1776602786936,56.14,75528.13,0.0,0.94592,3e-05,8.46035]
[1776602790966,56.14,75532.68,0.0,0.94604,3e-05,8.44685]
[1776602792704,56.14,75534.45,0.0,0.9461,3e-05,8.43889]
[1776602792980,56.14,75536.02,0.0,0.94613,3e-05,8.43424]
[1776602796001,56.14,75526.66,0.0,0.94589,3e-05,8.46289]
[1776602802246,56.14,75526.32,0.0,0.94588,3e-05,8.46417]
[1776602804695,56.14,75526.45,0.0,0.94589,3e-05,8.46397]
[1776602804722,56.14,75526.42,0.0,0.94588,3e-05,8.46413]
[1776602810099,56.14,75526.0,0.0,0.94587,3e-05,8.46579]
[1776602813173,56.14,75524.92,0.0,0.94584,3e-05,8.46919]
[1776602813193,56.14,75524.92,0.0,0.94584,3e-05,8.46919]
[1776602813289,56.14,75525.17,0.0,0.94585,3e-05,8.4685]
[1776602819162,56.14,75525.39,0.0,0.94585,3e-05,8.46821]
[1776602825204,56.15,75526.42,0.0,0.94587,3e-05,8.46548]
[1776602826694,56.15,75526.42,0.0,0.94587,3e-05,8.46548]
[1776602826732,56.15,75526.99,0.0,0.94589,3e-05,8.46382]
[1776602830691,56.15,75529.62,0.0,0.94595,3e-05,8.45607]
[1776602830784,56.15,75529.58,0.0,0.94595,3e-05,8.45627]
[1776602837288,56.15,75529.0,0.0,0.94593,3e-05,8.45851]
[1776602838295,56.15,75533.7,0.0,0.94605,3e-05,8.44436]
[1776602843334,56.15,75534.44,0.0,0.94607,3e-05,8.44258]
[1776602846351,56.15,75539.28,0.0,0.94619,3e-05,8.42824]
[1776602848365,56.15,75543.73,0.0,0.9463,3e-05,8.41505]
[1776602853400,56.15,75545.55,0.0,0.94635,3e-05,8.40758]
[1776602862463,56.16,75544.75,0.0,0.94632,3e-05,8.41131]
[1776602868505,56.16,75544.6,0.0,0.94631,3e-05,8.41258]
[1776602873540,56.16,75541.36,0.0,0.94622,3e-05,8.42302]
[1776602880589,56.16,75539.25,0.0,0.94616,3e-05,8.43011]
[1776602881597,56.16,75547.58,0.0,0.94637,3e-05,8.40506]
[1776602882603,56.16,75542.37,0.0,0.94624,3e-05,8.42092]
[1776602887638,56.16,75539.89,0.0,0.94617,3e-05,8.42894]
[1776602894687,56.17,75540.42,0.0,0.94618,3e-05,8.42804]
[1776602900729,56.17,75540.66,0.0,0.94618,3e-05,8.42789]
[1776602905791,56.17,75540.66,0.0,0.94618,3e-05,8.42789]
[1776602911811,56.17,75541.06,0.0,0.9462,3e-05,8.42502]
[1776602919199,56.17,75539.24,0.0,0.94615,3e-05,8.43061]
[1776602925121,56.17,75539.24,0.0,0.94615,3e-05,8.43131]
[1776602925191,56.17,75539.23,0.0,0.94615,3e-05,8.43167]
[1776602925909,56.17,75538.75,0.0,0.94613,3e-05,8.43321]
[1776602928930,56.17,75534.19,0.0,0.94602,3e-05,8.44724]
[1776602929937,56.17,75529.06,0.0,0.94588,3e-05,8.4629]
[1776602935979,56.17,75530.2,0.0,0.94591,3e-05,8.45964]
[1776602946053,56.18,75529.96,0.0,0.9459,3e-05,8.46073]
[1776602955116,56.18,75531.69,0.0,0.94594,3e-05,8.45583]
[1776602963172,56.18,75531.8,0.0,0.94594,3e-05,8.45583]
[1776602969213,56.18,75530.81,0.0,0.94592,3e-05,8.45902]
[1776602975256,56.18,75531.85,0.0,0.94596,3e-05,8.45336]
[1776602982305,56.18,75531.78,0.0,0.94595,3e-05,8.45383]
[1776602987342,56.18,75530.69,0.0,0.94593,3e-05,8.45729]
[1776602988350,56.18,75524.73,0.0,0.94577,3e-05,8.47537]
[1776602989357,56.18,75512.98,0.0,0.94547,3e-05,8.51103]
[1776602990364,56.18,75508.58,0.0,0.94536,3e-05,8.52435]
[1776602995399,56.18,75506.89,0.0,0.94532,3e-05,8.52906]
[1776602999427,56.18,75512.79,0.0,0.94548,3e-05,8.51082]
[1776603004462,56.18,75519.82,0.0,0.94566,3e-05,8.48922]
[1776603007483,56.18,75521.5,0.0,0.9457,3e-05,8.48411]
[1776603012518,56.18,75523.64,0.0,0.94575,3e-05,8.47768]
[1776603017552,56.18,75524.86,0.0,0.94578,3e-05,8.47416]
[1776603022590,56.18,75524.29,0.0,0.94577,3e-05,8.47612]
[1776603029639,56.18,75524.51,0.0,0.94577,3e-05,8.47581]
[1776603034675,56.18,75528.34,0.0,0.94588,3e-05,8.46182]
[1776603039710,56.18,75530.57,0.0,0.94593,3e-05,8.45552]
[1776603044745,56.18,75530.02,0.0,0.94592,3e-05,8.45768]
[1776603049780,56.18,75530.54,0.0,0.94592,3e-05,8.45658]
[1776603055822,56.18,75530.87,0.0,0.94593,3e-05,8.45616]
[1776603062873,56.18,75530.87,0.0,0.94593,3e-05,8.45616]
[1776603068912,56.19,75530.52,0.0,0.94591,3e-05,8.45847]
[1776603073948,56.19,75530.32,0.0,0.9459,3e-05,8.45952]
[1776603078983,56.19,75531.59,0.0,0.94593,3e-05,8.45613]
[1776603084024,56.19,75535.03,0.0,0.94601,3e-05,8.44621]
[1776603089059,56.19,75535.46,0.0,0.94602,3e-05,8.44545]
[1776603095103,56.2,75534.55,0.0,0.94601,3e-05,8.44617]
[1776603100138,56.2,75534.63,0.0,0.946,3e-05,8.44656]
[1776603105172,56.2,75534.32,0.0,0.94599,3e-05,8.44802]
[1776603110208,56.2,75534.55,0.0,0.94599,3e-05,8.44783]
[1776603115243,56.2,75535.23,0.0,0.94601,3e-05,8.44628]
[1776603121285,56.2,75535.08,0.0,0.946,3e-05,8.44735]
[1776603123299,56.2,75539.87,0.0,0.94612,3e-05,8.43308]
[1776603128334,56.2,75548.32,0.0,0.94632,3e-05,8.40823]
[1776603132362,56.2,75554.84,0.0,0.94649,3e-05,8.38855]
[1776603133450,56.21,75558.4,0.0,0.94658,3e-05,8.37803]
[1776603133690,56.21,75558.4,0.0,0.94658,3e-05,8.37803]
[1776603139411,56.21,75559.67,0.0,0.9466,3e-05,8.37543]
[1776603145453,56.21,75559.62,0.0,0.94659,3e-05,8.37679]
[1776603148696,56.21,75559.62,0.0,0.94658,3e-05,8.37718]
[1776603151787,56.21,75563.19,0.0,0.94667,3e-05,8.36705]
[1776603151936,56.21,75563.19,0.0,0.94667,3e-05,8.36705]
[1776603152037,56.22,75564.12,0.0,0.94671,3e-05,8.36178]
[1776603153360,56.22,75564.12,0.0,0.94671,3e-05,8.36178]
[1776603152502,56.22,75569.39,0.0,0.94684,2e-05,8.34617]
[1776603153439,56.22,75569.39,0.0,0.94684,2e-05,8.34617]
[1776603158856,56.22,75571.05,0.0,0.94687,2e-05,8.34244]
[1776603158941,56.22,75571.05,0.0,0.94687,2e-05,8.34244]
[1776603158957,56.22,75571.01,0.0,0.94686,2e-05,8.34281]
[1776603159572,56.22,75571.01,0.0,0.94686,2e-05,8.34281]
[1776603159692,56.22,75571.01,0.0,0.94686,2e-05,8.34281]
[1776603165593,56.22,75572.47,0.0,0.94689,2e-05,8.34021]
[1776603172642,56.23,75573.14,0.0,0.94689,2e-05,8.33988]
[1776603175663,56.23,75577.99,0.0,0.94701,2e-05,8.32607]
[1776603180697,56.23,75578.03,0.0,0.94701,2e-05,8.32593]
[1776603185401,56.23,75577.8,0.0,0.947,2e-05,8.32707]
[1776603185440,56.23,75577.8,0.0,0.947,2e-05,8.32707]
[1776603185817,56.23,75577.8,0.0,0.947,2e-05,8.32707]
[1776603185940,56.23,75577.8,0.0,0.947,2e-05,8.32707]
[1776603186018,56.23,75577.94,0.0,0.947,2e-05,8.32716]
[1776603194796,56.24,75578.55,0.0,0.94699,2e-05,8.32759]
[1776603199831,56.24,75579.76,0.0,0.94701,2e-05,8.32518]
[1776603203860,56.24,75580.07,0.0,0.94702,2e-05,8.32496]
[1776603207888,56.25,75586.74,0.0,0.94717,2e-05,8.30617]
[1776603212923,56.25,75590.92,0.0,0.94728,2e-05,8.29236]
[1776603217958,56.25,75592.61,0.0,0.94732,2e-05,8.28803]
[1776603222993,56.25,75592.51,0.0,0.94732,2e-05,8.28813]
[1776603228027,56.25,75592.57,0.0,0.94732,2e-05,8.28773]
[1776603234070,56.25,75591.97,0.0,0.94731,2e-05,8.28923]
[1776603247161,56.25,75591.9,0.0,0.94731,2e-05,8.28869]
[1776603252196,56.25,75591.94,0.0,0.94731,2e-05,8.28853]
[1776603257231,56.25,75591.9,0.0,0.94731,2e-05,8.28861]
[1776603262267,56.25,75581.66,0.0,0.94705,2e-05,8.32048]
[1776603263274,56.25,75580.6,0.0,0.94702,2e-05,8.32409]
[1776603268310,56.26,75579.89,0.0,0.94699,2e-05,8.32719]
[1776603273345,56.26,75580.24,0.0,0.94701,2e-05,8.32422]
[1776603277664,56.26,75580.51,0.0,0.94701,2e-05,8.3238]
[1776603278390,56.26,75584.12,0.0,0.9471,2e-05,8.31359]
[1776603281686,56.26,75584.18,0.0,0.9471,2e-05,8.31357]
[1776603282410,56.26,75584.27,0.0,0.9471,2e-05,8.31319]
[1776603287710,56.26,75585.53,0.0,0.94714,2e-05,8.30902]
[1776603293706,56.26,75585.82,0.0,0.94715,2e-05,8.30766]
[1776603299531,56.26,75585.85,0.0,0.94716,2e-05,8.30677]
[1776603304566,56.26,75585.85,0.0,0.94716,2e-05,8.30625]
[1776603309601,56.25,75585.34,0.0,0.94715,2e-05,8.30726]
[1776603315643,56.25,75586.32,0.0,0.94718,2e-05,8.3037]
[1776603317657,56.25,75596.28,0.0,0.94743,2e-05,8.27376]
[1776603320678,56.25,75601.73,0.0,0.94756,2e-05,8.25736]
[1776603325713,56.25,75607.24,0.0,0.9477,2e-05,8.24079]
[1776603328739,56.25,75610.64,0.0,0.94779,2e-05,8.2307]
[1776603331704,56.25,75610.73,0.0,0.94779,2e-05,8.23047]
[1776603331755,56.25,75617.45,0.0,0.94797,2e-05,8.20786]
[1776603333768,56.25,75613.41,0.0,0.94787,2e-05,8.21996]
[1776603335715,56.25,75613.12,0.0,0.94786,2e-05,8.22086]
[1776603335782,56.25,75609.44,0.0,0.94777,2e-05,8.23183]
[1776603340818,56.25,75611.39,0.0,0.94782,2e-05,8.22614]
[1776603345852,56.25,75611.31,0.0,0.94781,2e-05,8.2265]
[1776603349703,56.25,75612.33,0.0,0.94784,2e-05,8.22352]
[1776603349880,56.25,75616.18,0.0,0.94793,2e-05,8.21211]
[1776603354916,56.25,75619.59,0.0,0.94802,2e-05,8.20185]
[1776603359951,56.25,75621.12,0.0,0.94807,2e-05,8.19582]
[1776603361965,56.25,75614.71,0.0,0.94791,2e-05,8.21422]
[1776603362972,56.25,75608.61,0.0,0.94777,2e-05,8.23201]
[1776603363714,56.25,75608.61,0.0,0.94777,2e-05,8.23201]
[1776603363979,56.24,75604.98,0.0,0.94768,2e-05,8.24245]
[1776603369014,56.24,75603.66,0.0,0.94766,2e-05,8.24448]
[1776603374050,56.23,75598.64,0.0,0.94755,2e-05,8.25758]
[1776603379085,56.23,75596.41,0.0,0.94751,2e-05,8.26228]
[1776603384018,56.22,75596.37,0.0,0.94753,2e-05,8.26089]
[1776603384190,56.22,75596.37,0.0,0.94753,2e-05,8.26089]
[1776603384245,56.22,75596.37,0.0,0.94753,2e-05,8.26089]
[1776603384437,56.22,75596.37,0.0,0.94753,2e-05,8.26089]
[1776603384537,56.22,75596.37,0.0,0.94753,2e-05,8.26015]
[1776603390162,56.22,75595.9,0.0,0.94753,2e-05,8.25973]
[1776603391751,56.22,75595.6,0.0,0.94755,2e-05,8.25758]
[1776603391939,56.22,75595.6,0.0,0.94755,2e-05,8.25758]
[1776603397211,56.21,75593.07,0.0,0.9475,2e-05,8.2629]
[1776603398295,56.21,75593.07,0.0,0.9475,2e-05,8.2629]
[1776603398440,56.21,75593.07,0.0,0.9475,2e-05,8.2629]
[1776603398790,56.21,75593.07,0.0,0.94751,2e-05,8.26212]
[1776603398942,56.21,75593.07,0.0,0.94751,2e-05,8.26212]
[1776603399225,56.21,75592.96,0.0,0.9475,2e-05,8.26245]
[1776603404146,56.21,75592.96,0.0,0.9475,2e-05,8.26245]
[1776603404199,56.21,75592.96,0.0,0.9475,2e-05,8.26245]
[1776603405556,56.2,75592.96,0.0,0.94752,2e-05,8.26051]
[1776603406277,56.2,75613.02,0.0,0.94802,2e-05,8.20004]
[1776603407281,56.2,75618.42,0.0,0.94816,2e-05,8.18365]
[1776603409500,56.2,75618.42,0.0,0.94816,2e-05,8.18365]
[1776603409600,56.2,75620.66,0.0,0.94822,2e-05,8.17597]
[1776603414330,56.19,75626.38,0.0,0.94837,2e-05,8.15713]
[1776603417351,56.19,75626.35,0.0,0.94838,2e-05,8.1559]
[1776603420372,56.19,75626.24,0.0,0.94839,2e-05,8.15537]
[1776603420447,56.19,75626.24,0.0,0.94839,2e-05,8.15537]
[1776603420469,56.18,75627.15,0.0,0.94842,2e-05,8.15182]
[1776603421214,56.18,75627.15,0.0,0.94842,2e-05,8.15182]
[1776603421446,56.18,75627.15,0.0,0.94842,2e-05,8.15182]
[1776603423900,56.18,75629.73,0.0,0.94849,2e-05,8.14335]
[1776603423939,56.18,75629.73,0.0,0.94849,2e-05,8.14335]
[1776603423946,56.18,75629.73,0.0,0.94849,2e-05,8.14335]
[1776603424201,56.18,75629.73,0.0,0.94849,2e-05,8.14335]
[1776603424399,56.18,75638.25,0.0,0.9487,2e-05,8.11777]
[1776603426414,56.18,75633.63,0.0,0.94859,2e-05,8.13066]
[1776603426684,56.18,75633.63,0.0,0.94859,2e-05,8.13066]
[1776603426939,56.18,75633.63,0.0,0.94859,2e-05,8.13066]
[1776603429713,56.18,75631.54,0.0,0.94855,2e-05,8.13573]
[1776603430443,56.18,75638.83,0.0,0.94873,2e-05,8.11382]
[1776603433650,56.17,75639.58,0.0,0.94875,2e-05,8.11089]
[1776603433669,56.17,75643.72,0.0,0.94886,2e-05,8.09802]
[1776603435478,56.17,75649.02,0.0,0.94899,2e-05,8.0821]
[1776603436485,56.17,75658.34,0.0,0.94922,2e-05,8.05439]
[1776603437496,56.17,75662.81,0.0,0.94933,2e-05,8.04099]
[1776603438499,56.17,75670.9,0.0,0.94952,2e-05,8.01704]
[1776603439506,56.17,75675.12,0.0,0.94963,2e-05,8.00417]
[1776603442502,56.17,75675.02,0.0,0.94963,2e-05,8.00417]
[1776603442698,56.16,75675.2,0.0,0.94964,2e-05,8.00307]
[1776603443934,56.16,75675.05,0.0,0.94964,2e-05,8.00321]
[1776603444196,56.16,75675.05,0.0,0.94964,2e-05,8.00321]
[1776603444541,56.16,75675.04,0.0,0.94964,2e-05,8.00295]
[1776603445015,56.16,75675.04,0.0,0.94964,2e-05,8.00295]
[1776603445548,56.16,75681.7,0.0,0.9498,2e-05,7.98348]
[1776603448907,56.16,75679.65,0.0,0.94976,2e-05,7.9884]
[1776603451594,56.16,75684.61,0.0,0.9499,2e-05,7.97038]
[1776603452368,56.16,75684.61,0.0,0.9499,2e-05,7.97038]
[1776603452603,56.16,75688.52,0.0,0.94999,2e-05,7.95897]
[1776603454617,56.15,75692.62,0.0,0.9501,2e-05,7.94584]
[1776603456260,56.15,75693.47,0.0,0.95012,2e-05,7.94314]
[1776603459652,56.15,75709.48,0.0,0.95051,2e-05,7.89561]
[1776603460660,56.15,75712.09,0.0,0.95058,2e-05,7.88702]
[1776603462674,56.15,75705.18,0.0,0.95042,2e-05,7.90615]
[1776603463681,56.14,75701.18,0.0,0.95033,2e-05,7.91728]
[1776603465814,56.14,75699.91,0.0,0.95031,2e-05,7.91995]
[1776603465906,56.14,75699.91,0.0,0.95031,2e-05,7.91995]
[1776603465947,56.14,75699.91,0.0,0.95031,2e-05,7.91995]
[1776603466702,56.14,75700.71,0.0,0.95033,2e-05,7.91712]
[1776603471738,56.13,75698.89,0.0,0.95031,2e-05,7.91988]
[1776603472044,56.13,75698.89,0.0,0.95031,2e-05,7.91988]
[1776603472192,56.13,75698.89,0.0,0.95031,2e-05,7.91988]
[1776603472745,56.13,75693.37,0.0,0.95018,2e-05,7.93543]
[1776603474531,56.13,75690.76,0.0,0.95012,2e-05,7.94249]
[1776603474694,56.13,75690.76,0.0,0.95012,2e-05,7.94249]
[1776603474759,56.13,75691.77,0.0,0.95015,2e-05,7.939]
[1776603476805,56.13,75689.48,0.0,0.9501,2e-05,7.94513]
[1776603476947,56.13,75688.38,0.0,0.95008,2e-05,7.94778]
[1776603482816,56.12,75691.83,0.0,0.95019,2e-05,7.93445]
[1776603483046,56.12,75691.83,0.0,0.95019,2e-05,7.93445]
[1776603483191,56.12,75691.83,0.0,0.95019,2e-05,7.93445]
[1776603483824,56.12,75690.81,0.0,0.95017,2e-05,7.93688]
[1776603485768,56.12,75690.81,0.0,0.95017,2e-05,7.93688]
[1776603485943,56.11,75690.32,0.0,0.95016,2e-05,7.93722]
[1776603491880,56.1,75688.47,0.0,0.95014,2e-05,7.93935]
[1776603495110,56.1,75688.31,0.0,0.95014,2e-05,7.93941]
[1776603495193,56.1,75688.31,0.0,0.95014,2e-05,7.93941]
[1776603497959,56.1,75686.47,0.0,0.9501,2e-05,7.94416]
[1776603498200,56.1,75686.47,0.0,0.9501,2e-05,7.94416]
[1776603498601,56.1,75686.47,0.0,0.9501,2e-05,7.94416]
[1776603498692,56.1,75686.47,0.0,0.9501,2e-05,7.94416]
[1776603498754,56.1,75683.23,0.0,0.95003,2e-05,7.95318]
[1776603502956,56.1,75670.26,0.0,0.94973,2e-05,7.99017]
[1776603504165,56.1,75670.26,0.0,0.94973,2e-05,7.99017]
[1776603504200,56.1,75670.26,0.0,0.94973,2e-05,7.99017]
[1776603504222,56.1,75665.03,0.0,0.94961,2e-05,8.0052]
[1776603504971,56.1,75660.66,0.0,0.94951,2e-05,8.01737]
[1776603510517,56.09,75657.41,0.0,0.94945,2e-05,8.02424]
[1776603510631,56.09,75657.41,0.0,0.94945,2e-05,8.02424]
[1776603510694,56.09,75657.41,0.0,0.94945,2e-05,8.02424]
[1776603510793,56.08,75658.03,0.0,0.94947,2e-05,8.02108]
[1776603516047,56.08,75657.61,0.0,0.9495,2e-05,8.01702]
[1776603516947,56.08,75657.61,0.0,0.9495,2e-05,8.01702]
[1776603517196,56.08,75657.61,0.0,0.9495,2e-05,8.01702]
[1776603518791,56.08,75657.61,0.0,0.9495,2e-05,8.01669]
[1776603518944,56.08,75659.01,0.0,0.94954,2e-05,8.01226]
[1776603519069,56.08,75660.69,0.0,0.94958,2e-05,8.00701]
[1776603522090,56.07,75666.37,0.0,0.94973,2e-05,7.98946]
[1776603523097,56.07,75653.28,0.0,0.94941,2e-05,8.02757]
[1776603523878,56.07,75653.28,0.0,0.94941,2e-05,8.02757]
[1776603523940,56.07,75653.28,0.0,0.94941,2e-05,8.02757]
[1776603524105,56.07,75652.85,0.0,0.94941,2e-05,8.0285]
[1776603529435,56.06,75654.65,0.0,0.94947,2e-05,8.02088]
[1776603529694,56.06,75654.65,0.0,0.94947,2e-05,8.02088]
[1776603529796,56.06,75654.93,0.0,0.94948,2e-05,8.01876]
[1776603533168,56.06,75644.53,0.0,0.94925,2e-05,8.04736]
[1776603535184,56.05,75637.71,0.0,0.9491,2e-05,8.06607]
[1776603536465,56.05,75637.71,0.0,0.9491,2e-05,8.06607]
[1776603538288,56.05,75637.88,0.0,0.94911,2e-05,8.06412]
[1776603542336,56.04,75637.71,0.0,0.94913,2e-05,8.06173]
[1776603542408,56.04,75626.59,0.0,0.94887,2e-05,8.09382]
[1776603543241,56.04,75617.14,0.0,0.94864,2e-05,8.121]
[1776603544248,56.03,75615.8,0.0,0.94862,2e-05,8.12415]
[1776603549283,56.02,75614.72,0.0,0.94862,2e-05,8.1233]
[1776603553002,56.02,75614.59,0.0,0.94864,2e-05,8.12128]
[1776603553194,56.02,75614.59,0.0,0.94864,2e-05,8.12128]
[1776603553207,56.01,75614.59,0.0,0.94864,2e-05,8.12048]
[1776603555171,56.01,75614.59,0.0,0.94864,2e-05,8.12048]
[1776603560807,56.0,75614.71,0.0,0.94868,2e-05,8.11617]
[1776603560935,56.0,75614.67,0.0,0.94869,2e-05,8.11473]
[1776603561031,56.0,75614.67,0.0,0.9487,2e-05,8.11395]
[1776603563381,55.99,75609.05,0.0,0.94857,2e-05,8.12904]
[1776603565395,55.99,75602.41,0.0,0.94842,2e-05,8.14714]
[1776603566241,55.99,75602.41,0.0,0.94842,2e-05,8.14714]
[1776603567945,55.98,75601.59,0.0,0.94841,2e-05,8.14792]
[1776603568047,55.98,75601.59,0.0,0.94842,2e-05,8.1471]
[1776603571957,55.98,75603.0,0.0,0.94849,2e-05,8.1378]
[1776603572444,55.97,75605.28,0.0,0.94855,2e-05,8.13023]
[1776603573676,55.97,75605.28,0.0,0.94855,2e-05,8.13023]
[1776603573695,55.97,75605.28,0.0,0.94855,2e-05,8.13023]
[1776603573884,55.97,75605.82,0.0,0.94858,2e-05,8.12705]
[1776603575956,55.97,75605.07,0.0,0.94857,2e-05,8.12849]
[1776603581508,55.96,75608.09,0.0,0.94868,2e-05,8.11485]
[1776603584484,55.95,75611.28,0.0,0.94877,2e-05,8.10386]
[1776603584694,55.95,75611.28,0.0,0.94877,2e-05,8.10386]
[1776603584712,55.95,75611.46,0.0,0.94878,2e-05,8.10182]
[1776603585949,55.95,75613.77,0.0,0.94884,2e-05,8.09498]
[1776603590564,55.94,75614.88,0.0,0.94889,2e-05,8.08877]
[1776603590690,55.94,75614.88,0.0,0.94889,2e-05,8.08877]
[1776603590792,55.94,75605.37,0.0,0.94867,2e-05,8.11549]
[1776603592275,55.94,75605.69,0.0,0.94868,2e-05,8.11454]
[1776603592439,55.94,75605.69,0.0,0.94868,2e-05,8.11454]
[1776603592585,55.93,75605.4,0.0,0.94868,2e-05,8.11464]
[1776603595758,55.93,75605.36,0.0,0.94869,2e-05,8.11323]
[1776603595859,55.93,75610.66,0.0,0.94883,2e-05,8.096]
[1776603595942,55.93,75610.66,0.0,0.94883,2e-05,8.096]
[1776603596613,55.93,75612.89,0.0,0.94888,2e-05,8.0894]
[1776603599279,55.92,75612.78,0.0,0.94889,2e-05,8.08828]
[1776603599436,55.92,75612.78,0.0,0.94889,2e-05,8.08828]
[1776603601648,55.91,75604.12,0.0,0.9487,2e-05,8.11106]
[1776603602655,55.91,75592.91,0.0,0.94844,2e-05,8.1436]
[1776603603072,55.91,75592.91,0.0,0.94844,2e-05,8.1436]
[1776603603206,55.91,75592.91,0.0,0.94844,2e-05,8.1436]
[1776603603662,55.91,75592.64,0.0,0.94843,2e-05,8.14359]
[1776603605577,55.91,75592.82,0.0,0.94845,2e-05,8.14224]
[1776603605702,55.91,75592.82,0.0,0.94845,2e-05,8.14224]
[1776603608697,55.9,75596.07,0.0,0.94855,2e-05,8.12936]
[1776603609704,55.9,75600.07,0.0,0.94866,2e-05,8.1167]
[1776603610401,55.9,75600.07,0.0,0.94866,2e-05,8.1167]
[1776603610440,55.9,75600.07,0.0,0.94866,2e-05,8.1167]
[1776603610794,55.89,75605.86,0.0,0.9488,2e-05,8.09876]
[1776603613444,55.89,75608.16,0.0,0.94887,2e-05,8.09049]
[1776603613693,55.89,75608.16,0.0,0.94887,2e-05,8.09049]
[1776603615602,55.89,75608.02,0.0,0.94888,2e-05,8.08946]
[1776603620781,55.88,75611.36,0.0,0.94899,2e-05,8.07534]
[1776603621775,55.88,75611.36,0.0,0.94899,2e-05,8.07534]
[1776603621939,55.88,75611.36,0.0,0.94899,2e-05,8.07534]
[1776603622842,55.87,75611.32,0.0,0.949,2e-05,8.07477]
[1776603622946,55.87,75617.61,0.0,0.94916,2e-05,8.05548]
[1776603624811,55.87,75620.25,0.0,0.94923,2e-05,8.04637]
[1776603626580,55.87,75620.9,0.0,0.94925,2e-05,8.04381]
[1776603626825,55.86,75622.53,0.0,0.9493,2e-05,8.03835]
[1776603629846,55.86,75632.97,0.0,0.94956,2e-05,8.00569]
[1776603630853,55.86,75636.98,0.0,0.94966,2e-05,7.99364]
[1776603634693,55.86,75637.43,0.0,0.94969,2e-05,7.98898]
[1776603634881,55.86,75638.36,0.0,0.94972,2e-05,7.98601]
[1776603638697,55.85,75638.81,0.0,0.94974,2e-05,7.98333]
[1776603638909,55.85,75635.5,0.0,0.94966,2e-05,7.9925]
[1776603641443,55.85,75634.47,0.0,0.94965,2e-05,7.99437]
[1776603641691,55.85,75634.47,0.0,0.94965,2e-05,7.99437]
[1776603645237,55.84,75634.51,0.0,0.94966,2e-05,7.9931]
[1776603645435,55.84,75634.51,0.0,0.94966,2e-05,7.9931]
[1776603645959,55.84,75634.48,0.0,0.94967,2e-05,7.99147]
[1776603647973,55.84,75630.37,0.0,0.94958,2e-05,8.00242]
[1776603649225,55.84,75629.98,0.0,0.94958,2e-05,8.00298]
[1776603649436,55.84,75629.98,0.0,0.94958,2e-05,8.00298]
[1776603655023,55.83,75629.72,0.0,0.9496,2e-05,8.00022]
[1776603658703,55.82,75629.78,0.0,0.94961,2e-05,7.99887]
[1776603658873,55.82,75629.6,0.0,0.94961,2e-05,7.99823]
[1776603660356,55.82,75626.85,0.0,0.94955,2e-05,8.00633]
[1776603660438,55.82,75626.85,0.0,0.94955,2e-05,8.00633]
[1776603660457,55.82,75623.59,0.0,0.94947,2e-05,8.01534]
[1776603662695,55.82,75623.21,0.0,0.94947,2e-05,8.01584]
[1776603662796,55.81,75624.72,0.0,0.94952,2e-05,8.01017]
[1776603665069,55.81,75626.86,0.0,0.94957,2e-05,8.00326]
[1776603665193,55.81,75626.86,0.0,0.94957,2e-05,8.00326]
[1776603666102,55.81,75634.42,0.0,0.94976,2e-05,7.97983]
[1776603671407,55.8,75634.84,0.0,0.94979,2e-05,7.97637]
[1776603671658,55.8,75634.84,0.0,0.94979,2e-05,7.97637]
[1776603671698,55.8,75634.84,0.0,0.94979,2e-05,7.97637]
[1776603675516,55.8,75637.4,0.0,0.94987,2e-05,7.96663]
[1776603675689,55.8,75637.4,0.0,0.94987,2e-05,7.96663]
[1776603675791,55.79,75637.93,0.0,0.94989,2e-05,7.96399]
[1776603677044,55.79,75638.0,0.0,0.94989,2e-05,7.96379]
[1776603677179,55.79,75650.52,0.0,0.9502,2e-05,7.92651]
[1776603678186,55.79,75650.64,0.0,0.9502,2e-05,7.92601]
[1776603680825,55.79,75650.53,0.0,0.9502,2e-05,7.92619]
[1776603685235,55.78,75655.48,0.0,0.95034,2e-05,7.90916]
[1776603686935,55.78,75655.48,0.0,0.95034,2e-05,7.90916]
[1776603687192,55.78,75658.17,0.0,0.95041,2e-05,7.90085]
[1776603687249,55.78,75659.64,0.0,0.95044,2e-05,7.89611]
[1776603689299,55.78,75659.66,0.0,0.95045,2e-05,7.89563]
[1776603689444,55.78,75659.66,0.0,0.95045,2e-05,7.89563]
[1776603695305,55.77,75664.11,0.0,0.95059,2e-05,7.87707]
[1776603696700,55.77,75664.11,0.0,0.95059,2e-05,7.87707]
[1776603696950,55.77,75664.11,0.0,0.95059,2e-05,7.87707]
[1776603697090,55.77,75662.94,0.0,0.95057,2e-05,7.87967]
[1776603697194,55.77,75662.94,0.0,0.95057,2e-05,7.87967]
[1776603697318,55.77,75663.05,0.0,0.95057,2e-05,7.87935]
[1776603702354,55.77,75664.38,0.0,0.95062,2e-05,7.8734]
[1776603704613,55.76,75664.54,0.0,0.95063,2e-05,7.87253]
[1776603704711,55.76,75664.54,0.0,0.95063,2e-05,7.87253]
[1776603711417,55.76,75662.87,0.0,0.95061,2e-05,7.87409]
[1776603716452,55.75,75665.73,0.0,0.9507,2e-05,7.86367]
[1776603718703,55.75,75665.76,0.0,0.9507,2e-05,7.86318]
[1776603718945,55.75,75665.76,0.0,0.9507,2e-05,7.86318]
[1776603719694,55.75,75665.76,0.0,0.95071,2e-05,7.86237]
[1776603719946,55.75,75665.76,0.0,0.95071,2e-05,7.86237]
[1776603719969,55.75,75665.76,0.0,0.95071,2e-05,7.86197]
[1776603723500,55.74,75674.64,0.0,0.95093,2e-05,7.8349]
[1776603725062,55.74,75674.64,0.0,0.95093,2e-05,7.8349]
[1776603725203,55.74,75675.48,0.0,0.95095,2e-05,7.83209]
[1776603730431,55.74,75678.26,0.0,0.95103,2e-05,7.82225]
[1776603730439,55.74,75678.26,0.0,0.95103,2e-05,7.82225]
[1776603730929,55.74,75678.26,0.0,0.95103,2e-05,7.82225]
[1776603730946,55.74,75678.26,0.0,0.95103,2e-05,7.82225]
[1776603731030,55.73,75678.29,0.0,0.95104,2e-05,7.82148]
[1776603736378,55.73,75682.06,0.0,0.95114,2e-05,7.80919]
[1776603736445,55.73,75682.06,0.0,0.95114,2e-05,7.80919]
[1776603739613,55.73,75692.93,0.0,0.9514,2e-05,7.77639]
[1776603740619,55.73,75698.28,0.0,0.95153,2e-05,7.76064]
[1776603742634,55.73,75687.95,0.0,0.95129,2e-05,7.79011]
[1776603743641,55.73,75679.35,0.0,0.95109,2e-05,7.81485]
[1776603744648,55.72,75676.05,0.0,0.95102,2e-05,7.82416]
[1776603746662,55.72,75676.34,0.0,0.95103,2e-05,7.82265]
[1776603750072,55.72,75676.34,0.0,0.95103,2e-05,7.82265]
[1776603750197,55.72,75676.89,0.0,0.95105,2e-05,7.82003]
[1776603755727,55.71,75678.36,0.0,0.95111,2e-05,7.8112]
[1776603758087,55.71,75677.91,0.0,0.95111,2e-05,7.8122]
[1776603758192,55.71,75679.9,0.0,0.95116,2e-05,7.80609]
[1776603758704,55.71,75679.9,0.0,0.95116,2e-05,7.80609]
[1776603758941,55.71,75679.9,0.0,0.95116,2e-05,7.80609]
[1776603759014,55.71,75680.91,0.0,0.95118,2e-05,7.80251]
[1776603762797,55.71,75678.29,0.0,0.95113,2e-05,7.8095]
[1776603762939,55.71,75678.29,0.0,0.95113,2e-05,7.8095]
[1776603764790,55.71,75667.93,0.0,0.95089,2e-05,7.83871]
[1776603766805,55.71,75658.93,0.0,0.95068,2e-05,7.86425]
[1776603768099,55.71,75658.93,0.0,0.95068,2e-05,7.86425]
[1776603767812,55.7,75658.52,0.0,0.95068,2e-05,7.86466]
[1776603768191,55.7,75658.52,0.0,0.95068,2e-05,7.86466]
[1776603771258,55.7,75656.8,0.0,0.95064,2e-05,7.86886]
[1776603771440,55.7,75656.8,0.0,0.95064,2e-05,7.86886]
[1776603771839,55.7,75656.22,0.0,0.95064,2e-05,7.86973]
[1776603776875,55.69,75653.22,0.0,0.95058,2e-05,7.8764]
[1776603778314,55.69,75652.84,0.0,0.95058,2e-05,7.87709]
[1776603778438,55.69,75652.84,0.0,0.95058,2e-05,7.87709]
[1776603783925,55.68,75652.73,0.0,0.95059,2e-05,7.87483]
[1776603786316,55.68,75651.58,0.0,0.95057,2e-05,7.87733]
[1776603786442,55.68,75651.58,0.0,0.95057,2e-05,7.87733]
[1776603786771,55.68,75651.58,0.0,0.95057,2e-05,7.87733]
[1776603786951,55.68,75651.58,0.0,0.95057,2e-05,7.87733]
[1776603787050,55.68,75651.51,0.0,0.95058,2e-05,7.8771]
[1776603789966,55.68,75641.5,0.0,0.95035,2e-05,7.9051]
[1776603791981,55.68,75647.18,0.0,0.95049,2e-05,7.88749]
[1776603793995,55.67,75651.12,0.0,0.95059,2e-05,7.87508]
[1776603795548,55.67,75650.87,0.0,0.95059,2e-05,7.87538]
[1776603795690,55.67,75650.87,0.0,0.95059,2e-05,7.87538]
[1776603797020,55.67,75660.37,0.0,0.95082,2e-05,7.84676]
[1776603798026,55.67,75677.1,0.0,0.95122,2e-05,7.79765]
[1776603799033,55.67,75677.01,0.0,0.95122,2e-05,7.79761]
[1776603802054,55.67,75683.25,0.0,0.95137,2e-05,7.77859]
[1776603807094,55.66,75683.79,0.0,0.9514,2e-05,7.77568]
[1776603807853,55.66,75683.79,0.0,0.9514,2e-05,7.77568]
[1776603807938,55.66,75683.79,0.0,0.9514,2e-05,7.77568]
[1776603809065,55.66,75683.83,0.0,0.9514,2e-05,7.77531]
[1776603809108,55.66,75684.18,0.0,0.95141,2e-05,7.77404]
[1776603809195,55.66,75684.18,0.0,0.95141,2e-05,7.77404]
[1776603815150,55.66,75689.06,0.0,0.95155,2e-05,7.75587]
[1776603815391,55.66,75689.06,0.0,0.95155,2e-05,7.75587]
[1776603815436,55.66,75689.06,0.0,0.95155,2e-05,7.75587]
[1776603820162,55.65,75690.18,0.0,0.95158,2e-05,7.75197]
[1776603820199,55.65,75689.88,0.0,0.95158,2e-05,7.75263]
[1776603820257,55.65,75690.21,0.0,0.95159,2e-05,7.75146]
[1776603824119,55.65,75690.88,0.0,0.9516,2e-05,7.74932]
[1776603824192,55.65,75690.94,0.0,0.95161,2e-05,7.74874]
[1776603829249,55.65,75691.2,0.0,0.95162,2e-05,7.74678]
[1776603830256,55.65,75718.89,0.0,0.95227,2e-05,7.66668]
[1776603831263,55.65,75722.06,0.0,0.95234,2e-05,7.6575]
[1776603835296,55.65,75715.31,0.0,0.95219,2e-05,7.67667]
[1776603839047,55.65,75715.19,0.0,0.95219,2e-05,7.67682]
[1776603839197,55.65,75715.19,0.0,0.95219,2e-05,7.67682]
[1776603839977,55.65,75715.05,0.0,0.95219,2e-05,7.67703]
[1776603840198,55.65,75715.05,0.0,0.95219,2e-05,7.67703]
[1776603840040,55.65,75714.98,0.0,0.95218,2e-05,7.67713]
[1776603844361,55.64,75709.79,0.0,0.95207,2e-05,7.69164]
[1776603849396,55.64,75706.56,0.0,0.952,2e-05,7.70033]
[1776603852399,55.64,75710.33,0.0,0.95209,2e-05,7.6892]
[1776603852438,55.64,75710.33,0.0,0.95209,2e-05,7.6892]
[1776603858459,55.64,75710.91,0.0,0.95211,2e-05,7.68676]
[1776603862974,55.64,75711.06,0.0,0.95211,2e-05,7.68611]
[1776603863101,55.64,75711.06,0.0,0.95211,2e-05,7.68611]
[1776603863191,55.64,75711.06,0.0,0.95211,2e-05,7.68611]
[1776603863162,55.64,75711.1,0.0,0.95211,2e-05,7.68567]
[1776603870542,55.64,75711.06,0.0,0.95212,2e-05,7.68506]
[1776603875578,55.64,75712.27,0.0,0.95217,2e-05,7.67847]
[1776603876666,55.64,75712.27,0.0,0.95217,2e-05,7.67847]
[1776603876688,55.64,75712.27,0.0,0.95217,2e-05,7.67847]
[1776603877808,55.64,75712.4,0.0,0.95217,2e-05,7.678]
[1776603877940,55.64,75712.4,0.0,0.95217,2e-05,7.678]
[1776603878039,55.63,75712.44,0.0,0.95217,2e-05,7.6777]
[1776603883634,55.63,75714.37,0.0,0.95222,2e-05,7.67168]
[1776603884976,55.63,75714.37,0.0,0.95222,2e-05,7.67168]
[1776603885187,55.63,75714.37,0.0,0.95222,2e-05,7.67168]
[1776603890684,55.63,75714.76,0.0,0.95223,2e-05,7.66997]
[1776603891860,55.63,75714.76,0.0,0.95223,2e-05,7.66997]
[1776603891940,55.63,75714.76,0.0,0.95223,2e-05,7.66997]
[1776603892957,55.63,75715.17,0.0,0.95224,2e-05,7.66871]
[1776603893201,55.63,75715.17,0.0,0.95224,2e-05,7.66871]
[1776603893294,55.63,75715.17,0.0,0.95225,2e-05,7.66855]
[1776603899229,55.63,75717.27,0.0,0.9523,2e-05,7.66221]
[1776603899440,55.63,75718.73,0.0,0.95233,2e-05,7.65794]
[1776603904782,55.68,75713.89,0.0,0.95207,2e-05,7.6905]
[1776603906052,55.68,75713.89,0.0,0.95207,2e-05,7.6905]
[1776603906197,55.68,75713.89,0.0,0.95207,2e-05,7.6905]
[1776603907991,55.71,75713.09,0.0,0.95197,2e-05,7.70412]
[1776603908193,55.71,75713.09,0.0,0.95197,2e-05,7.70412]
[1776603908292,55.74,75713.0,0.0,0.95188,2e-05,7.71519]
[1776603910830,55.75,75713.34,0.0,0.95185,2e-05,7.71945]
[1776603910940,55.75,75713.34,0.0,0.95185,2e-05,7.71945]
[1776603913453,55.8,75711.91,0.0,0.9517,2e-05,7.7387]
[1776603913690,55.8,75711.91,0.0,0.9517,2e-05,7.7387]
[1776603913845,55.81,75705.76,0.0,0.95152,2e-05,7.76131]
[1776603917310,55.81,75705.65,0.0,0.95149,2e-05,7.76403]
[1776603917437,55.82,75705.51,0.0,0.95148,2e-05,7.76638]
[1776603917759,55.82,75705.51,0.0,0.95148,2e-05,7.76638]
[1776603917940,55.82,75705.51,0.0,0.95148,2e-05,7.76638]
[1776603918034,55.82,75705.51,0.0,0.95147,2e-05,7.76729]
[1776603919887,55.83,75710.51,0.0,0.95158,2e-05,7.75373]
[1776603923256,55.83,75711.14,0.0,0.95158,2e-05,7.75376]
[1776603923440,55.84,75712.07,0.0,0.95158,2e-05,7.75311]
[1776603928949,55.84,75711.96,0.0,0.95156,2e-05,7.75573]
[1776603931006,55.84,75711.93,0.0,0.95156,2e-05,7.75667]
[1776603931191,55.84,75711.93,0.0,0.95156,2e-05,7.75667]
[1776603932038,55.85,75711.01,0.0,0.95155,2e-05,7.75714]
[1776603932199,55.85,75711.01,0.0,0.95155,2e-05,7.75714]
[1776603932269,55.85,75710.84,0.0,0.95154,2e-05,7.75805]
[1776603933673,55.85,75709.52,0.0,0.95151,2e-05,7.76186]
[1776603937592,55.85,75713.8,0.0,0.9516,2e-05,7.75117]
[1776603943047,55.96,75711.69,0.0,0.95122,2e-05,7.79849]
[1776603947210,56.02,75710.96,0.0,0.95105,2e-05,7.82034]
[1776603947437,56.03,75710.96,0.0,0.951,2e-05,7.82661]
[1776603948095,56.03,75710.96,0.0,0.951,2e-05,7.82661]
[1776603948199,56.03,75710.96,0.0,0.951,2e-05,7.82661]
[1776603948284,56.05,75710.96,0.0,0.95095,2e-05,7.83275]
[1776603952111,56.11,75717.17,0.0,0.95092,2e-05,7.83805]
[1776603953148,56.11,75717.17,0.0,0.95092,2e-05,7.83805]
[1776603953192,56.11,75717.17,0.0,0.95092,2e-05,7.83805]
[1776603958282,56.17,75717.34,0.0,0.95074,2e-05,7.86019]
[1776603958436,56.2,75715.34,0.0,0.95061,2e-05,7.87674]
[1776603959181,56.2,75715.34,0.0,0.95061,2e-05,7.87674]
[1776603959197,56.2,75715.34,0.0,0.95061,2e-05,7.87674]
[1776603959225,56.22,75714.84,0.0,0.95056,2e-05,7.88332]
[1776603966209,56.26,75711.88,0.0,0.95036,2e-05,7.90843]
[1776603966431,56.26,75711.88,0.0,0.95036,2e-05,7.90843]
[1776603966696,56.26,75711.88,0.0,0.95036,2e-05,7.90843]
[1776603972197,56.27,75711.71,0.0,0.95034,2e-05,7.91123]
[1776603972254,56.27,75711.41,0.0,0.95033,2e-05,7.91256]
[1776603972434,56.27,75711.41,0.0,0.95033,2e-05,7.91256]
[1776603974457,56.27,75712.19,0.0,0.95034,2e-05,7.91121]
[1776603974691,56.27,75712.19,0.0,0.95034,2e-05,7.91121]
[1776603980310,56.28,75711.84,0.0,0.95031,2e-05,7.91497]
[1776603984525,56.28,75712.05,0.0,0.95031,2e-05,7.91481]
[1776603984628,56.28,75712.05,0.0,0.95031,2e-05,7.91481]
[1776603984697,56.28,75712.05,0.0,0.95031,2e-05,7.91481]
[1776603985345,56.29,75711.98,0.0,0.9503,2e-05,7.91684]
[1776603988366,56.3,75719.23,0.0,0.95042,2e-05,7.9013]
[1776603993401,56.36,75721.19,0.0,0.9503,2e-05,7.91591]
[1776603998437,56.42,75721.66,0.0,0.95015,2e-05,7.93562]
[1776604003472,56.46,75722.38,0.0,0.95004,2e-05,7.94943]
[1776604007500,56.47,75730.33,0.0,0.95022,2e-05,7.92788]
[1776604009514,56.47,75731.02,0.0,0.95023,2e-05,7.92669]
[1776604014553,56.47,75733.34,0.0,0.95027,2e-05,7.92199]
[1776604019588,56.48,75735.28,0.0,0.9503,2e-05,7.91842]
[1776604026640,56.49,75736.57,0.0,0.9503,2e-05,7.91756]
[1776604033688,56.5,75736.69,0.0,0.95028,2e-05,7.92007]
[1776604038724,56.5,75736.56,0.0,0.95027,2e-05,7.92246]
[1776604043759,56.51,75736.47,0.0,0.95025,2e-05,7.92473]
[1776604048794,56.51,75736.69,0.0,0.95024,2e-05,7.92608]
[1776604053829,56.52,75735.82,0.0,0.95022,2e-05,7.92793]
[1776604059875,56.52,75738.08,0.0,0.95025,2e-05,7.92379]
[1776604066924,56.53,75737.77,0.0,0.95022,2e-05,7.92743]
[1776604070952,56.54,75731.46,0.0,0.95006,2e-05,7.94722]
[1776604075988,56.55,75735.39,0.0,0.95011,2e-05,7.94142]
[1776604078002,56.55,75740.69,0.0,0.95023,2e-05,7.92701]
[1776604081633,56.56,75740.69,0.0,0.95022,2e-05,7.92845]
[1776604081690,56.56,75740.69,0.0,0.95022,2e-05,7.92845]
[1776604083041,56.56,75748.91,0.0,0.9504,2e-05,7.90571]
[1776604085055,56.56,75753.26,0.0,0.9505,2e-05,7.89419]
[1776604087090,56.57,75773.05,0.0,0.95095,2e-05,7.83839]
[1776604088077,56.57,75777.23,0.0,0.95105,2e-05,7.82659]
[1776604088957,56.57,75777.23,0.0,0.95105,2e-05,7.82659]
[1776604089084,56.57,75777.59,0.0,0.95105,2e-05,7.82583]
[1776604090091,56.57,75787.55,0.0,0.95128,2e-05,7.79763]
[1776604092105,56.57,75774.65,0.0,0.95098,2e-05,7.83517]
[1776604092946,56.57,75774.65,0.0,0.95098,2e-05,7.83517]
[1776604094118,56.57,75769.91,0.0,0.95086,2e-05,7.84937]
[1776604096133,56.57,75781.89,0.0,0.95114,2e-05,7.81556]
[1776604097140,56.57,75785.89,0.0,0.95123,2e-05,7.80438]
[1776604098147,56.57,75792.55,0.0,0.95138,2e-05,7.78567]
[1776604098889,56.57,75792.55,0.0,0.95138,2e-05,7.78567]
[1776604100163,56.58,75783.78,0.0,0.95117,2e-05,7.81142]
[1776604101169,56.58,75789.73,0.0,0.9513,2e-05,7.795]
[1776604102758,56.58,75789.73,0.0,0.9513,2e-05,7.795]
[1776604106204,56.58,75794.18,0.0,0.95139,2e-05,7.7838]
[1776604111239,56.59,75794.17,0.0,0.9514,2e-05,7.78257]
[1776604115267,56.59,75790.0,0.0,0.95127,2e-05,7.79796]
[1776604119736,56.61,75792.06,0.0,0.95128,2e-05,7.79743]
[1776604121784,56.61,75791.87,0.0,0.95127,2e-05,7.79822]
[1776604121947,56.61,75791.87,0.0,0.95127,2e-05,7.79822]
[1776604122316,56.61,75791.61,0.0,0.95126,2e-05,7.79947]
[1776604125339,56.61,75786.29,0.0,0.95114,2e-05,7.81517]
[1776604126345,56.62,75778.12,0.0,0.95094,2e-05,7.83935]
[1776604127352,56.64,75768.56,0.0,0.95065,2e-05,7.87534]
[1776604128359,56.64,75763.76,0.0,0.95053,2e-05,7.88994]
[1776604129213,56.64,75763.76,0.0,0.95053,2e-05,7.88994]
[1776604129367,56.64,75771.62,0.0,0.95071,2e-05,7.86814]
[1776604131381,56.65,75772.98,0.0,0.95073,2e-05,7.86588]
[1776604132293,56.65,75772.98,0.0,0.95073,2e-05,7.86588]
[1776604132441,56.65,75772.98,0.0,0.95073,2e-05,7.86588]
[1776604132495,56.65,75773.45,0.0,0.95073,2e-05,7.86535]
[1776604133395,56.65,75769.28,0.0,0.95063,2e-05,7.87813]
[1776604135409,56.66,75765.17,0.0,0.95052,2e-05,7.89153]
[1776604137203,56.66,75765.75,0.0,0.95053,2e-05,7.89063]
[1776604138430,56.66,75770.26,0.0,0.95062,2e-05,7.87922]
[1776604139437,56.66,75774.16,0.0,0.95071,2e-05,7.86882]
[1776604140706,56.67,75774.53,0.0,0.95071,2e-05,7.86857]
[1776604140944,56.67,75774.53,0.0,0.95071,2e-05,7.86857]
[1776604141197,56.67,75774.53,0.0,0.95071,2e-05,7.86857]
[1776604141451,56.67,75772.91,0.0,0.95066,2e-05,7.87403]
[1776604146486,56.68,75779.26,0.0,0.95078,2e-05,7.85984]
[1776604147493,56.68,75783.86,0.0,0.95088,2e-05,7.84733]
[1776604147886,56.68,75783.86,0.0,0.95088,2e-05,7.84733]
[1776604147947,56.68,75783.86,0.0,0.95088,2e-05,7.84733]
[1776604148499,56.68,75784.48,0.0,0.95089,2e-05,7.84624]
[1776604149576,56.69,75783.18,0.0,0.95086,2e-05,7.85065]
[1776604149693,56.69,75783.18,0.0,0.95086,2e-05,7.85065]
[1776604154542,56.69,75777.03,0.0,0.95069,2e-05,7.87163]
[1776604155336,56.69,75777.03,0.0,0.95069,2e-05,7.87163]
[1776604155445,56.69,75777.03,0.0,0.95069,2e-05,7.87163]
[1776604155549,56.7,75772.78,0.0,0.95058,2e-05,7.88463]
[1776604157059,56.7,75772.06,0.0,0.95056,2e-05,7.88748]
[1776604157198,56.7,75772.06,0.0,0.95056,2e-05,7.88748]
[1776604162598,56.71,75771.84,0.0,0.95052,2e-05,7.8927]
[1776604164966,56.71,75773.47,0.0,0.95055,2e-05,7.88878]
[1776604165203,56.71,75773.47,0.0,0.95055,2e-05,7.88878]
[1776604165289,56.72,75774.9,0.0,0.95057,2e-05,7.8862]
[1776604167765,56.72,75774.35,0.0,0.95055,2e-05,7.88854]
[1776604167936,56.72,75774.35,0.0,0.95055,2e-05,7.88854]
[1776604174224,56.73,75775.38,0.0,0.95056,2e-05,7.88748]
[1776604174440,56.73,75775.38,0.0,0.95056,2e-05,7.88748]
[1776604174541,56.75,75781.16,0.0,0.95064,2e-05,7.87741]
[1776604175689,56.75,75785.73,0.0,0.95074,2e-05,7.86489]
[1776604177703,56.76,75794.14,0.0,0.95093,2e-05,7.84202]
[1776604179717,56.76,75795.78,0.0,0.95096,2e-05,7.83859]
[1776604180724,56.76,75805.04,0.0,0.95116,2e-05,7.8128]
[1776604181731,56.76,75809.63,0.0,0.95127,2e-05,7.8004]
[1776604183747,56.77,75805.68,0.0,0.95116,2e-05,7.81303]
[1776604187668,56.77,75802.88,0.0,0.95108,2e-05,7.82302]
[1776604187690,56.77,75802.88,0.0,0.95108,2e-05,7.82302]
[1776604192808,56.78,75803.18,0.0,0.95106,2e-05,7.82608]
[1776604194197,56.78,75803.18,0.0,0.95106,2e-05,7.82608]
[1776604194445,56.78,75803.18,0.0,0.95106,2e-05,7.82608]
[1776604194546,56.79,75802.99,0.0,0.95104,2e-05,7.82793]
[1776604196829,56.79,75802.79,0.0,0.95103,2e-05,7.82915]
[1776604196937,56.79,75802.79,0.0,0.95103,2e-05,7.82915]
[1776604199858,56.79,75807.32,0.0,0.95112,2e-05,7.81884]
[1776604201126,56.79,75807.32,0.0,0.95112,2e-05,7.81884]
[1776604201208,56.79,75807.32,0.0,0.95112,2e-05,7.81884]
[1776604201220,56.8,75807.0,0.0,0.95111,2e-05,7.82042]
[1776604201871,56.8,75799.97,0.0,0.95094,2e-05,7.84114]
[1776604202877,56.8,75795.52,0.0,0.95083,2e-05,7.85448]
[1776604204892,56.8,75791.21,0.0,0.95072,2e-05,7.86801]
[1776604205899,56.81,75784.42,0.0,0.95056,2e-05,7.88803]
[1776604206906,56.81,75778.13,0.0,0.95041,2e-05,7.90683]
[1776604209219,56.81,75778.02,0.0,0.9504,2e-05,7.90786]
[1776604209435,56.81,75778.02,0.0,0.9504,2e-05,7.90786]
[1776604211942,56.82,75774.16,0.0,0.95029,2e-05,7.92147]
[1776604214263,56.82,75774.37,0.0,0.95029,2e-05,7.92156]
[1776604214435,56.82,75774.37,0.0,0.95029,2e-05,7.92156]
[1776604214771,56.82,75774.8,0.0,0.95029,2e-05,7.92171]
[1776604214936,56.82,75774.8,0.0,0.95029,2e-05,7.92171]
[1776604214962,56.82,75774.88,0.0,0.95029,2e-05,7.92148]
[1776604219999,56.83,75766.04,0.0,0.95007,2e-05,7.94881]
[1776604221005,56.83,75757.77,0.0,0.94987,2e-05,7.97327]
[1776604223621,56.83,75755.6,0.0,0.94981,2e-05,7.98013]
[1776604223696,56.83,75755.6,0.0,0.94981,2e-05,7.98013]
[1776604225033,56.84,75763.19,0.0,0.94997,2e-05,7.96]
[1776604227047,56.84,75766.24,0.0,0.95004,2e-05,7.95248]
[1776604227717,56.84,75766.24,0.0,0.95004,2e-05,7.95248]
[1776604227948,56.84,75766.24,0.0,0.95004,2e-05,7.95248]
[1776604228404,56.84,75766.24,0.0,0.95004,2e-05,7.95248]
[1776604228436,56.84,75766.24,0.0,0.95004,2e-05,7.95248]
[1776604228452,56.84,75766.31,0.0,0.95003,2e-05,7.95354]
[1776604231075,56.85,75762.15,0.0,0.94994,2e-05,7.96413]
[1776604232082,56.85,75758.03,0.0,0.94983,2e-05,7.97662]
[1776604234431,56.85,75755.71,0.0,0.94977,2e-05,7.98391]
[1776604234689,56.85,75755.71,0.0,0.94977,2e-05,7.98391]
[1776604240813,56.86,75755.73,0.0,0.94975,2e-05,7.98734]
[1776604240937,56.86,75755.73,0.0,0.94975,2e-05,7.98734]
[1776604241146,56.86,75752.43,0.0,0.94966,2e-05,7.99802]
[1776604243017,56.86,75751.04,0.0,0.94962,2e-05,8.00259]
[1776604243193,56.86,75751.04,0.0,0.94962,2e-05,8.00259]
[1776604246184,56.87,75756.24,0.0,0.94973,2e-05,7.98975]
[1776604247542,56.87,75756.24,0.0,0.94973,2e-05,7.98975]
[1776604247695,56.87,75756.24,0.0,0.94973,2e-05,7.98975]
[1776604251219,56.88,75760.5,0.0,0.94981,2e-05,7.98027]
[1776604251935,56.88,75760.5,0.0,0.94981,2e-05,7.98027]
[1776604252205,56.88,75760.5,0.0,0.94981,2e-05,7.98027]
[1776604252226,56.88,75763.02,0.0,0.94986,2e-05,7.97357]
[1776604253727,56.88,75763.02,0.0,0.94986,2e-05,7.97357]
[1776604253937,56.88,75762.84,0.0,0.94985,2e-05,7.97467]
[1776604258548,56.89,75763.45,0.0,0.94985,2e-05,7.97528]
[1776604258691,56.89,75763.45,0.0,0.94985,2e-05,7.97528]
[1776604258697,56.89,75759.89,0.0,0.94976,2e-05,7.98672]
[1776604260478,56.89,75759.39,0.0,0.94974,2e-05,7.98816]
[1776604260690,56.89,75759.39,0.0,0.94974,2e-05,7.98816]
[1776604263302,56.89,75751.92,0.0,0.94955,2e-05,8.01177]
[1776604264049,56.89,75751.92,0.0,0.94955,2e-05,8.01177]
[1776604264195,56.89,75751.92,0.0,0.94955,2e-05,8.01177]
[1776604264269,56.89,75751.92,0.0,0.94955,2e-05,8.01177]
[1776604264438,56.89,75751.92,0.0,0.94955,2e-05,8.01177]
[1776604264539,56.9,75749.59,0.0,0.94949,2e-05,8.01958]
[1776604268338,56.9,75746.2,0.0,0.94939,2e-05,8.03091]
[1776604270972,56.9,75744.27,0.0,0.94934,2e-05,8.03748]
[1776604271195,56.9,75744.27,0.0,0.94934,2e-05,8.03748]
[1776604273373,56.91,75748.74,0.0,0.94944,2e-05,8.02598]
[1776604275472,56.91,75748.78,0.0,0.94943,2e-05,8.02634]
[1776604275690,56.91,75748.78,0.0,0.94943,2e-05,8.02634]
[1776604275735,56.91,75750.68,0.0,0.94947,2e-05,8.02184]
[1776604276898,56.91,75752.33,0.0,0.94951,2e-05,8.01757]
[1776604276948,56.91,75752.33,0.0,0.94951,2e-05,8.01757]
[1776604284450,56.92,75755.05,0.0,0.94954,2e-05,8.01363]
[1776604285048,56.92,75755.05,0.0,0.94954,2e-05,8.01363]
[1776604285191,56.92,75755.05,0.0,0.94954,2e-05,8.01363]
[1776604286463,56.93,75752.36,0.0,0.94947,2e-05,8.02206]
[1776604287015,56.93,75752.36,0.0,0.94947,2e-05,8.02206]
[1776604287202,56.93,75752.36,0.0,0.94947,2e-05,8.02206]
[1776604291999,56.93,75754.46,0.0,0.94952,2e-05,8.01493]
[1776604292196,56.93,75754.46,0.0,0.94952,2e-05,8.01493]
[1776604292473,56.93,75754.46,0.0,0.94952,2e-05,8.01493]
[1776604292691,56.93,75754.46,0.0,0.94952,2e-05,8.01493]
[1776604292753,56.93,75754.53,0.0,0.94952,2e-05,8.01506]
[1776604297781,56.94,75755.08,0.0,0.94952,2e-05,8.01514]
[1776604297939,56.94,75755.08,0.0,0.94952,2e-05,8.01514]
[1776604298548,56.94,75752.81,0.0,0.94946,2e-05,8.02269]
[1776604299318,56.94,75752.81,0.0,0.94946,2e-05,8.02269]
[1776604299443,56.94,75752.81,0.0,0.94946,2e-05,8.02269]
[1776604304590,56.95,75752.98,0.0,0.94944,2e-05,8.02508]
[1776604309625,56.95,75752.99,0.0,0.94942,2e-05,8.02744]
[1776604312987,56.96,75752.92,0.0,0.94941,2e-05,8.0286]
[1776604313206,56.96,75752.92,0.0,0.94941,2e-05,8.0286]
[1776604317195,56.96,75752.92,0.0,0.9494,2e-05,8.03001]
[1776604317681,56.96,75753.07,0.0,0.94939,2e-05,8.03098]
[1776604325518,56.97,75753.16,0.0,0.94939,2e-05,8.03119]
[1776604325697,56.97,75753.16,0.0,0.94939,2e-05,8.03119]
[1776604325993,56.97,75752.74,0.0,0.94936,2e-05,8.03565]
[1776604326745,56.98,75726.21,0.0,0.94872,2e-05,8.11315]
[1776604327752,56.98,75723.76,0.0,0.94866,2e-05,8.12073]
[1776604330004,56.98,75722.08,0.0,0.94861,2e-05,8.12625]
[1776604330773,56.98,75724.46,0.0,0.94867,2e-05,8.11963]
[1776604335811,56.98,75731.01,0.0,0.94881,2e-05,8.10218]
[1776604339738,56.99,75735.37,0.0,0.94891,2e-05,8.09056]
[1776604339950,56.99,75735.37,0.0,0.9489,2e-05,8.09092]
[1776604341155,56.99,75735.43,0.0,0.94891,2e-05,8.09074]
[1776604341191,56.99,75735.43,0.0,0.94891,2e-05,8.09074]
[1776604341222,56.99,75735.5,0.0,0.9489,2e-05,8.0909]
[1776604346885,56.99,75734.02,0.0,0.94885,2e-05,8.09731]
[1776604351735,57.0,75734.2,0.0,0.94885,2e-05,8.09748]
[1776604351947,57.0,75730.7,0.0,0.94877,2e-05,8.10601]
[1776604352958,57.0,75730.34,0.0,0.94877,2e-05,8.10706]
[1776604353192,57.0,75730.34,0.0,0.94877,2e-05,8.10706]
[1776604353235,57.0,75730.16,0.0,0.94876,2e-05,8.10791]
[1776604358027,57.0,75727.51,0.0,0.94869,2e-05,8.11693]
[1776604358197,57.0,75727.51,0.0,0.94869,2e-05,8.11693]
[1776604362018,57.01,75717.14,0.0,0.94842,2e-05,8.14869]
[1776604363164,57.01,75709.1,0.0,0.94823,2e-05,8.17241]
[1776604364820,57.01,75709.1,0.0,0.94823,2e-05,8.17241]
[1776604364952,57.01,75707.09,0.0,0.94818,2e-05,8.17851]
[1776604367268,57.01,75709.77,0.0,0.94824,2e-05,8.17112]
[1776604367448,57.01,75709.77,0.0,0.94824,2e-05,8.17112]
[1776604367547,57.01,75710.28,0.0,0.94825,2e-05,8.1701]
[1776604369667,57.01,75710.49,0.0,0.94825,2e-05,8.16948]
[1776604369697,57.01,75710.49,0.0,0.94825,2e-05,8.16948]
[1776604375096,57.02,75711.9,0.0,0.94827,2e-05,8.16705]
[1776604378484,57.02,75712.15,0.0,0.94828,2e-05,8.16681]
[1776604378698,57.02,75712.15,0.0,0.94828,2e-05,8.16681]
[1776604379358,57.02,75712.08,0.0,0.94827,2e-05,8.1675]
[1776604379438,57.02,75712.08,0.0,0.94827,2e-05,8.1675]
[1776604379529,57.02,75712.32,0.0,0.94827,2e-05,8.16705]
[1776604385167,57.02,75715.85,0.0,0.94835,2e-05,8.15795]
[1776604386423,57.02,75715.85,0.0,0.94835,2e-05,8.15795]
[1776604386441,57.02,75715.85,0.0,0.94835,2e-05,8.15795]
[1776604391209,57.03,75721.24,0.0,0.94847,2e-05,8.14386]
[1776604393058,57.03,75722.75,0.0,0.9485,2e-05,8.13976]
[1776604393201,57.03,75722.75,0.0,0.9485,2e-05,8.13976]
[1776604393224,57.03,75727.89,0.0,0.94862,2e-05,8.12509]
[1776604395924,57.03,75731.26,0.0,0.9487,2e-05,8.1156]
[1776604395940,57.03,75731.26,0.0,0.9487,2e-05,8.1156]
[1776604396244,57.03,75732.09,0.0,0.94872,2e-05,8.11335]
[1776604401500,57.03,75733.35,0.0,0.94874,2e-05,8.11053]
[1776604401697,57.03,75733.35,0.0,0.94874,2e-05,8.11053]
[1776604405311,57.04,75739.68,0.0,0.94888,2e-05,8.09392]
[1776604407873,57.04,75740.35,0.0,0.94889,2e-05,8.09235]
[1776604407944,57.04,75740.24,0.0,0.94889,2e-05,8.09304]
[1776604408332,57.04,75741.17,0.0,0.9489,2e-05,8.09072]
[1776604409338,57.04,75752.16,0.0,0.94916,2e-05,8.05926]
[1776604410345,57.04,75751.34,0.0,0.94914,2e-05,8.06206]
[1776604413048,57.04,75749.73,0.0,0.94911,2e-05,8.06449]
[1776604413197,57.04,75749.73,0.0,0.94911,2e-05,8.06449]
[1776604418402,57.05,75748.53,0.0,0.94906,2e-05,8.07083]
[1776604419163,57.05,75748.53,0.0,0.94906,2e-05,8.07083]
[1776604419197,57.05,75748.53,0.0,0.94906,2e-05,8.07083]
[1776604419790,57.05,75748.53,0.0,0.94906,2e-05,8.07083]
[1776604419834,57.05,75748.49,0.0,0.94906,2e-05,8.07175]
[1776604419937,57.05,75748.49,0.0,0.94906,2e-05,8.07175]
[1776604425451,57.06,75755.38,0.0,0.9492,2e-05,8.05381]
[1776604426406,57.06,75755.38,0.0,0.9492,2e-05,8.05381]
[1776604426449,57.06,75755.38,0.0,0.9492,2e-05,8.05381]
[1776604429479,57.06,75765.6,0.0,0.94943,2e-05,8.02602]
[1776604430852,57.06,75765.6,0.0,0.94943,2e-05,8.02602]
[1776604430943,57.06,75766.51,0.0,0.94945,2e-05,8.02356]
[1776604433914,57.07,75760.45,0.0,0.94931,2e-05,8.04142]
[1776604433944,57.07,75759.18,0.0,0.94927,2e-05,8.04527]
[1776604434154,57.07,75759.18,0.0,0.94927,2e-05,8.04527]
[1776604434201,57.07,75759.18,0.0,0.94927,2e-05,8.04527]
[1776604434514,57.07,75757.81,0.0,0.94924,2e-05,8.04938]
[1776604438541,57.07,75753.34,0.0,0.94912,2e-05,8.06414]
[1776604440556,57.07,75740.72,0.0,0.94882,2e-05,8.1011]
[1776604441295,57.07,75740.72,0.0,0.94882,2e-05,8.1011]
[1776604441439,57.07,75740.72,0.0,0.94882,2e-05,8.1011]
[1776604441563,57.07,75739.21,0.0,0.94877,2e-05,8.10623]
[1776604445458,57.08,75739.15,0.0,0.94876,2e-05,8.10741]
[1776604445600,57.08,75739.15,0.0,0.94876,2e-05,8.10741]
[1776604446597,57.08,75750.61,0.0,0.94903,2e-05,8.0749]
[1776604448855,57.08,75753.43,0.0,0.9491,2e-05,8.06713]
[1776604448895,57.08,75753.91,0.0,0.9491,2e-05,8.06615]
[1776604448945,57.08,75753.91,0.0,0.9491,2e-05,8.06615]
[1776604449619,57.08,75760.15,0.0,0.94925,2e-05,8.04852]
[1776604450626,57.08,75765.38,0.0,0.94937,2e-05,8.03386]
[1776604451001,57.08,75765.38,0.0,0.94937,2e-05,8.03386]
[1776604451633,57.08,75758.86,0.0,0.94921,2e-05,8.05314]
[1776604455079,57.09,75758.41,0.0,0.94919,2e-05,8.0557]
[1776604458682,57.09,75767.58,0.0,0.94939,2e-05,8.03097]
[1776604463717,57.1,75768.61,0.0,0.9494,2e-05,8.03032]
[1776604466634,57.1,75768.59,0.0,0.94939,2e-05,8.0313]
[1776604466695,57.1,75768.59,0.0,0.94939,2e-05,8.0313]
[1776604469365,57.11,75766.27,0.0,0.94933,2e-05,8.03936]
[1776604469442,57.11,75766.27,0.0,0.94933,2e-05,8.03936]
[1776604469759,57.11,75764.07,0.0,0.94927,2e-05,8.04615]
[1776604470766,57.11,75759.08,0.0,0.94915,2e-05,8.061]
[1776604476966,57.11,75758.33,0.0,0.94914,2e-05,8.06173]
[1776604477193,57.11,75758.41,0.0,0.94913,2e-05,8.0627]
[1776604478822,57.12,75763.84,0.0,0.94925,2e-05,8.04782]
[1776604479829,57.12,75773.79,0.0,0.94948,2e-05,8.01956]
[1776604480141,57.12,75773.79,0.0,0.94948,2e-05,8.01956]
[1776604480192,57.12,75773.79,0.0,0.94948,2e-05,8.01956]
[1776604480835,57.12,75775.06,0.0,0.94951,2e-05,8.01637]
[1776604482461,57.12,75778.59,0.0,0.94959,2e-05,8.00669]
[1776604482691,57.12,75778.59,0.0,0.94959,2e-05,8.00669]
[1776604482850,57.12,75778.28,0.0,0.94958,2e-05,8.00807]
[1776604485553,57.12,75776.6,0.0,0.94953,2e-05,8.01387]
[1776604485691,57.12,75776.6,0.0,0.94953,2e-05,8.01387]
[1776604490619,57.13,75775.62,0.0,0.94949,2e-05,8.01903]
[1776604490689,57.13,75775.62,0.0,0.94949,2e-05,8.01903]
[1776604490906,57.13,75777.09,0.0,0.94952,2e-05,8.01526]
[1776604492641,57.13,75777.01,0.0,0.94952,2e-05,8.01596]
[1776604492688,57.13,75777.01,0.0,0.94952,2e-05,8.01596]
[1776604492920,57.14,75785.09,0.0,0.9497,2e-05,7.9932]
[1776604493927,57.14,75790.73,0.0,0.94983,2e-05,7.97751]
[1776604494934,57.14,75799.64,0.0,0.95004,2e-05,7.9523]
[1776604495941,57.14,75804.13,0.0,0.95014,2e-05,7.94002]
[1776604497171,57.14,75803.47,0.0,0.95012,2e-05,7.9425]
[1776604498429,57.14,75802.97,0.0,0.9501,2e-05,7.94451]
[1776604499434,57.14,75802.83,0.0,0.95009,2e-05,7.94549]
[1776604499698,57.14,75802.83,0.0,0.95009,2e-05,7.94549]
[1776604499969,57.15,75803.4,0.0,0.9501,2e-05,7.94444]
[1776604505179,57.15,75800.33,0.0,0.95001,2e-05,7.95551]
[1776604505200,57.15,75800.33,0.0,0.95001,2e-05,7.95551]
[1776604505281,57.15,75800.45,0.0,0.95001,2e-05,7.95573]
[1776604512053,57.16,75801.07,0.0,0.94999,2e-05,7.95791]
[1776604516461,57.17,75802.49,0.0,0.95001,2e-05,7.95549]
[1776604517756,57.17,75802.4,0.0,0.95001,2e-05,7.9563]
[1776604517939,57.17,75802.4,0.0,0.95001,2e-05,7.9563]
[1776604517769,57.17,75802.3,0.0,0.95,2e-05,7.95768]
[1776604518096,57.17,75788.65,0.0,0.94968,2e-05,7.99682]
[1776604519103,57.17,75787.27,0.0,0.94964,2e-05,8.00126]
[1776604520671,57.17,75787.27,0.0,0.94964,2e-05,8.00126]
[1776604520696,57.17,75787.27,0.0,0.94964,2e-05,8.00126]
[1776604526153,57.18,75782.42,0.0,0.9495,2e-05,8.01847]
[1776604528850,57.18,75785.59,0.0,0.94957,2e-05,8.00981]
[1776604528948,57.18,75785.59,0.0,0.94957,2e-05,8.00981]
[1776604529018,57.19,75784.21,0.0,0.94953,2e-05,8.01469]
[1776604530181,57.19,75776.47,0.0,0.94935,2e-05,8.03741]
[1776604532037,57.19,75775.46,0.0,0.94933,2e-05,8.03809]
[1776604532193,57.19,75775.46,0.0,0.94933,2e-05,8.03809]
[1776604537230,57.2,75771.53,0.0,0.94922,2e-05,8.05189]
[1776604539548,57.2,75770.86,0.0,0.9492,2e-05,8.05422]
[1776604539695,57.2,75770.86,0.0,0.9492,2e-05,8.05422]
[1776604539792,57.2,75770.77,0.0,0.94919,2e-05,8.05527]
[1776604542265,57.2,75776.68,0.0,0.94933,2e-05,8.03905]
[1776604543266,57.2,75776.68,0.0,0.94933,2e-05,8.03905]
[1776604543439,57.2,75776.68,0.0,0.94933,2e-05,8.03905]
[1776604545286,57.21,75784.54,0.0,0.9495,2e-05,8.01771]
[1776604546804,57.21,75784.54,0.0,0.9495,2e-05,8.01771]
[1776604546946,57.21,75784.54,0.0,0.9495,2e-05,8.01771]
[1776604547039,57.21,75786.32,0.0,0.94954,2e-05,8.01352]
[1776604547852,57.21,75786.32,0.0,0.94954,2e-05,8.01352]
[1776604547938,57.21,75786.32,0.0,0.94954,2e-05,8.01352]
[1776604556366,57.22,75790.51,0.0,0.9496,2e-05,8.00579]
[1776604559391,57.22,75800.93,0.0,0.94983,2e-05,7.97732]
[1776604560398,57.23,75801.29,0.0,0.94984,2e-05,7.97681]
[1776604561904,57.23,75801.29,0.0,0.94984,2e-05,7.97681]
[1776604561945,57.23,75801.29,0.0,0.94984,2e-05,7.97681]
[1776604562005,57.23,75801.15,0.0,0.94983,2e-05,7.97825]
[1776604562411,57.23,75797.07,0.0,0.94973,2e-05,7.98994]
[1776604564646,57.23,75795.28,0.0,0.94969,2e-05,7.99536]
[1776604564689,57.23,75795.28,0.0,0.94969,2e-05,7.99536]
[1776604570468,57.23,75794.87,0.0,0.94966,2e-05,7.99845]
[1776604575503,57.24,75795.57,0.0,0.94967,2e-05,7.99774]
[1776604576378,57.24,75795.57,0.0,0.94967,2e-05,7.99774]
[1776604576453,57.24,75795.57,0.0,0.94967,2e-05,7.99774]
[1776604576510,57.24,75796.04,0.0,0.94968,2e-05,7.99665]
[1776604577676,57.24,75796.04,0.0,0.94968,2e-05,7.99665]
[1776604577693,57.24,75796.04,0.0,0.94968,2e-05,7.99665]
[1776604581501,57.24,75796.24,0.0,0.94967,2e-05,7.99711]
[1776604581695,57.24,75796.24,0.0,0.94967,2e-05,7.99711]
[1776604581749,57.24,75798.39,0.0,0.94972,2e-05,7.99146]
[1776604582125,57.24,75798.39,0.0,0.94972,2e-05,7.99146]
[1776604582201,57.24,75798.39,0.0,0.94972,2e-05,7.99146]
[1776604587587,57.25,75798.96,0.0,0.94972,2e-05,7.99136]
[1776604592622,57.25,75796.79,0.0,0.94967,2e-05,7.99726]
[1776604593306,57.25,75796.79,0.0,0.94967,2e-05,7.99726]
[1776604593443,57.25,75796.79,0.0,0.94967,2e-05,7.99726]
[1776604594095,57.25,75796.79,0.0,0.94967,2e-05,7.99726]
[1776604593629,57.25,75796.47,0.0,0.94966,2e-05,7.99865]
[1776604594204,57.25,75796.47,0.0,0.94966,2e-05,7.99865]
[1776604597658,57.26,75801.01,0.0,0.94975,2e-05,7.98745]
[1776604598570,57.26,75801.01,0.0,0.94975,2e-05,7.98745]
[1776604598694,57.26,75801.01,0.0,0.94975,2e-05,7.98745]
[1776604598790,57.26,75802.36,0.0,0.94977,2e-05,7.98452]
[1776604599393,57.26,75802.36,0.0,0.94977,2e-05,7.98452]
[1776604599443,57.26,75802.36,0.0,0.94977,2e-05,7.98452]
[1776604604707,57.27,75806.83,0.0,0.94986,2e-05,7.97415]
[1776604606079,57.27,75806.83,0.0,0.94986,2e-05,7.97415]
[1776604606215,57.27,75806.64,0.0,0.94985,2e-05,7.97568]
[1776604607016,57.27,75806.64,0.0,0.94985,2e-05,7.97568]
[1776604607117,57.27,75806.67,0.0,0.94984,2e-05,7.97608]
[1776604607203,57.27,75806.67,0.0,0.94984,2e-05,7.97608]
[1776604610749,57.28,75812.5,0.0,0.94997,2e-05,7.96088]
[1776604611755,57.28,75817.23,0.0,0.95007,2e-05,7.94837]
[1776604612763,57.28,75825.33,0.0,0.95026,2e-05,7.92527]
[1776604613770,57.28,75825.74,0.0,0.95027,2e-05,7.92408]
[1776604615784,57.28,75830.22,0.0,0.95037,2e-05,7.91135]
[1776604616791,57.28,75838.35,0.0,0.95056,2e-05,7.88826]
[1776604620819,57.28,75842.58,0.0,0.95066,2e-05,7.87651]
[1776604621836,57.28,75846.7,0.0,0.95075,2e-05,7.86491]
[1776604622841,57.28,75851.51,0.0,0.95086,2e-05,7.85138]
[1776604625360,57.28,75853.67,0.0,0.95091,2e-05,7.84554]
[1776604625446,57.28,75853.67,0.0,0.95091,2e-05,7.84554]
[1776604625864,57.28,75852.93,0.0,0.95089,2e-05,7.84777]
[1776604628178,57.28,75854.46,0.0,0.95092,2e-05,7.84373]
[1776604628196,57.28,75854.46,0.0,0.95092,2e-05,7.84373]
[1776604629892,57.28,75849.85,0.0,0.95081,2e-05,7.8571]
[1776604631681,57.28,75850.88,0.0,0.95084,2e-05,7.85431]
[1776604631696,57.28,75850.88,0.0,0.95084,2e-05,7.85431]
[1776604631906,57.28,75850.38,0.0,0.95082,2e-05,7.85587]
[1776604632793,57.28,75850.38,0.0,0.95082,2e-05,7.85587]
[1776604632948,57.28,75850.38,0.0,0.95082,2e-05,7.85587]
[1776604635934,57.29,75846.26,0.0,0.95073,2e-05,7.86811]
[1776604636815,57.29,75846.26,0.0,0.95073,2e-05,7.86811]
[1776604636947,57.29,75846.26,0.0,0.95073,2e-05,7.86811]
[1776604637038,57.29,75844.72,0.0,0.95069,2e-05,7.8726]
[1776604638958,57.29,75840.63,0.0,0.95059,2e-05,7.88466]
[1776604641034,57.29,75839.11,0.0,0.95055,2e-05,7.88928]
[1776604641198,57.29,75839.45,0.0,0.95056,2e-05,7.88862]
[1776604642986,57.29,75832.5,0.0,0.95039,2e-05,7.90898]
[1776604644247,57.29,75829.65,0.0,0.95032,2e-05,7.91736]
[1776604644443,57.29,75829.65,0.0,0.95032,2e-05,7.91736]
[1776604645000,57.29,75833.39,0.0,0.95041,2e-05,7.90698]
[1776604645835,57.29,75833.39,0.0,0.95041,2e-05,7.90698]
[1776604645936,57.29,75833.39,0.0,0.95041,2e-05,7.90698]
[1776604651042,57.3,75835.01,0.0,0.95045,2e-05,7.90147]
[1776604654063,57.3,75838.73,0.0,0.95053,2e-05,7.89161]
[1776604654939,57.3,75838.73,0.0,0.95053,2e-05,7.89161]
[1776604655070,57.3,75838.74,0.0,0.95053,2e-05,7.89171]
[1776604655198,57.3,75838.74,0.0,0.95053,2e-05,7.89171]
[1776604655399,57.3,75838.74,0.0,0.95053,2e-05,7.89171]
[1776604658091,57.3,75846.27,0.0,0.9507,2e-05,7.87075]
[1776604659486,57.3,75848.2,0.0,0.95074,2e-05,7.86546]
[1776604659705,57.3,75848.2,0.0,0.95074,2e-05,7.86546]
[1776604661113,57.3,75861.15,0.0,0.95104,2e-05,7.82919]
[1776604662120,57.3,75867.77,0.0,0.95119,2e-05,7.81074]
[1776604663624,57.3,75868.59,0.0,0.9512,2e-05,7.8087]
[1776604664137,57.3,75869.42,0.0,0.95122,2e-05,7.80664]
[1776604669170,57.31,75868.01,0.0,0.95118,2e-05,7.812]
[1776604673234,57.31,75870.67,0.0,0.95123,2e-05,7.80529]
[1776604673443,57.31,75870.67,0.0,0.95123,2e-05,7.80529]
[1776604673535,57.31,75869.67,0.0,0.95121,2e-05,7.80839]
[1776604674877,57.31,75869.67,0.0,0.95121,2e-05,7.80839]
[1776604674939,57.31,75869.67,0.0,0.95121,2e-05,7.80839]
[1776604675705,57.31,75869.99,0.0,0.95121,2e-05,7.80804]
[1776604675722,57.31,75870.13,0.0,0.95121,2e-05,7.80764]
[1776604678685,57.31,75869.99,0.0,0.95121,2e-05,7.80858]
[1776604678943,57.31,75869.99,0.0,0.95121,2e-05,7.80858]
[1776604678961,57.32,75867.07,0.0,0.95113,2e-05,7.81736]
[1776604679508,57.32,75867.07,0.0,0.95113,2e-05,7.81736]
[1776604679700,57.32,75867.07,0.0,0.95113,2e-05,7.81736]
[1776604684275,57.32,75871.48,0.0,0.95123,2e-05,7.80571]
[1776604685959,57.32,75871.48,0.0,0.95123,2e-05,7.80571]
[1776604686023,57.32,75871.85,0.0,0.95123,2e-05,7.80497]
[1776604686299,57.32,75885.31,0.0,0.95154,2e-05,7.76708]
[1776604687306,57.32,75884.57,0.0,0.95152,2e-05,7.7695]
[1776604688313,57.32,75878.52,0.0,0.95138,2e-05,7.78687]
[1776604690088,57.32,75878.52,0.0,0.95138,2e-05,7.78687]
[1776604690116,57.32,75883.92,0.0,0.9515,2e-05,7.77232]
[1776604692341,57.32,75887.66,0.0,0.95158,2e-05,7.76246]
[1776604694355,57.33,75893.56,0.0,0.95171,2e-05,7.74645]
[1776604695362,57.33,75901.31,0.0,0.95188,2e-05,7.7251]
[1776604696369,57.33,75908.97,0.0,0.95205,2e-05,7.70395]
[1776604698383,57.33,75907.83,0.0,0.95202,2e-05,7.70776]
[1776604699389,57.33,75912.3,0.0,0.95212,2e-05,7.69557]
[1776604704425,57.33,75914.67,0.0,0.95216,2e-05,7.69052]
[1776604708147,57.34,75915.93,0.0,0.95218,2e-05,7.68766]
[1776604708192,57.34,75915.93,0.0,0.95218,2e-05,7.68766]
[1776604708211,57.34,75914.89,0.0,0.95216,2e-05,7.69121]
[1776604709459,57.34,75907.82,0.0,0.95199,2e-05,7.71129]
[1776604711082,57.34,75907.82,0.0,0.95199,2e-05,7.71129]
[1776604711196,57.34,75907.82,0.0,0.95199,2e-05,7.71129]
[1776604712631,57.34,75906.84,0.0,0.95198,2e-05,7.71199]
[1776604712697,57.34,75906.84,0.0,0.95198,2e-05,7.71199]
[1776604712732,57.34,75904.55,0.0,0.95193,2e-05,7.71868]
[1776604715306,57.34,75906.2,0.0,0.95196,2e-05,7.71461]
[1776604715445,57.34,75906.2,0.0,0.95196,2e-05,7.71461]
[1776604716509,57.34,75917.25,0.0,0.95221,2e-05,7.68432]
[1776604719179,57.35,75918.46,0.0,0.95223,2e-05,7.68128]
[1776604719193,57.35,75918.46,0.0,0.95223,2e-05,7.68128]
[1776604719798,57.35,75921.32,0.0,0.95229,2e-05,7.67364]
[1776604719944,57.35,75921.32,0.0,0.95229,2e-05,7.67364]
[1776604720018,57.35,75921.73,0.0,0.9523,2e-05,7.67321]
[1776604722551,57.35,75926.74,0.0,0.9524,2e-05,7.65998]
[1776604723788,57.35,75926.74,0.0,0.9524,2e-05,7.65998]
[1776604724888,57.35,75926.64,0.0,0.95239,2e-05,7.66101]
[1776604726943,57.35,75928.48,0.0,0.95243,2e-05,7.65627]
[1776604727044,57.36,75929.08,0.0,0.95244,2e-05,7.65537]
[1776604727504,57.36,75929.08,0.0,0.95244,2e-05,7.65537]
[1776604732625,57.36,75930.96,0.0,0.95247,2e-05,7.65207]
[1776604733857,57.36,75930.96,0.0,0.95247,2e-05,7.65207]
[1776604733943,57.36,75930.96,0.0,0.95247,2e-05,7.65207]
[1776604735654,57.36,75925.03,0.0,0.95232,2e-05,7.66977]
[1776604738539,57.37,75926.89,0.0,0.95236,2e-05,7.66575]
[1776604738964,57.37,75926.89,0.0,0.95236,2e-05,7.66575]
[1776604738993,57.37,75926.56,0.0,0.95234,2e-05,7.66741]
[1776604741695,57.37,75918.37,0.0,0.95215,2e-05,7.69096]
[1776604742703,57.37,75902.44,0.0,0.95179,2e-05,7.73584]
[1776604743710,57.37,75906.29,0.0,0.95188,2e-05,7.72539]
[1776604744717,57.37,75922.69,0.0,0.95224,2e-05,7.67984]
[1776604746731,57.38,75925.59,0.0,0.9523,2e-05,7.67237]
[1776604748745,57.38,75929.14,0.0,0.95238,2e-05,7.66349]
[1776604749752,57.38,75944.78,0.0,0.95272,2e-05,7.62072]
[1776604750764,57.38,75944.78,0.0,0.95272,2e-05,7.62072]
[1776604750781,57.38,75984.7,0.0,0.9536,2e-05,7.51122]
[1776604751767,57.39,75991.05,0.0,0.95373,2e-05,7.49467]
[1776604752773,57.39,75991.01,0.0,0.95372,2e-05,7.4954]
[1776604754041,57.39,75991.01,0.0,0.95372,2e-05,7.4954]
[1776604754141,57.39,75972.0,0.0,0.95329,2e-05,7.54928]
[1776604754787,57.39,75966.57,0.0,0.95317,2e-05,7.56425]
[1776604755794,57.39,75978.55,0.0,0.95343,2e-05,7.5318]
[1776604756801,57.4,75992.09,0.0,0.95372,2e-05,7.49544]
[1776604757808,57.4,75993.02,0.0,0.95374,2e-05,7.49379]
[1776604758815,57.4,76005.62,0.0,0.95401,2e-05,7.45993]
[1776604760829,57.4,76007.63,0.0,0.95404,2e-05,7.45577]
[1776604763850,57.41,76000.54,0.0,0.95387,2e-05,7.47725]
[1776604767878,57.42,75997.23,0.0,0.95378,2e-05,7.48897]
[1776604769109,57.42,75997.23,0.0,0.95378,2e-05,7.48897]
[1776604769127,57.42,76000.78,0.0,0.95385,2e-05,7.47989]
[1776604769949,57.42,76009.78,0.0,0.95404,2e-05,7.45592]
[1776604770953,57.42,76063.27,0.0,0.95519,2e-05,7.31074]
[1776604771963,57.42,76080.05,0.0,0.95555,2e-05,7.26458]
[1776604773208,57.42,76080.05,0.0,0.95555,2e-05,7.26458]
[1776604773233,57.43,76077.12,0.0,0.95548,2e-05,7.27341]
[1776604773602,57.43,76077.12,0.0,0.95548,2e-05,7.27341]
[1776604773977,57.43,76072.67,0.0,0.95538,2e-05,7.28631]
[1776604774984,57.43,76068.62,0.0,0.95528,2e-05,7.29812]
[1776604776998,57.44,76074.8,0.0,0.9554,2e-05,7.28296]
[1776604777419,57.44,76074.8,0.0,0.9554,2e-05,7.28296]
[1776604778005,57.44,76080.47,0.0,0.95552,2e-05,7.26833]
[1776604779012,57.44,76084.16,0.0,0.95559,2e-05,7.25917]
[1776604780021,57.44,76077.27,0.0,0.95544,2e-05,7.27863]
[1776604781028,57.45,76072.61,0.0,0.95533,2e-05,7.29209]
[1776604782249,57.45,76072.61,0.0,0.95533,2e-05,7.29209]
[1776604782301,57.45,76071.79,0.0,0.95531,2e-05,7.29519]
[1776604785056,57.45,76076.7,0.0,0.9554,2e-05,7.2837]
[1776604786063,57.45,76090.28,0.0,0.95568,2e-05,7.24785]
[1776604787070,57.46,76101.74,0.0,0.95592,2e-05,7.21784]
[1776604788077,57.46,76113.02,0.0,0.95615,2e-05,7.18844]
[1776604789084,57.46,76112.56,0.0,0.95613,2e-05,7.19042]
[1776604789528,57.46,76112.56,0.0,0.95613,2e-05,7.19042]
[1776604790091,57.46,76116.32,0.0,0.95621,2e-05,7.18116]
[1776604791098,57.47,76106.2,0.0,0.95599,2e-05,7.20891]
[1776604792107,57.47,76093.98,0.0,0.95573,2e-05,7.24231]
[1776604793114,57.47,76080.19,0.0,0.95543,2e-05,7.27996]
[1776604793610,57.47,76080.19,0.0,0.95543,2e-05,7.27996]
[1776604794120,57.47,76080.52,0.0,0.95543,2e-05,7.27968]
[1776604797142,57.48,76073.11,0.0,0.95526,2e-05,7.30143]
[1776604799155,57.48,76073.1,0.0,0.95525,2e-05,7.3026]
[1776604804192,57.49,76073.44,0.0,0.95524,2e-05,7.30457]
[1776604806206,57.49,76077.0,0.0,0.95531,2e-05,7.29582]
[1776604810234,57.49,76058.86,0.0,0.95491,2e-05,7.34574]
[1776604811241,57.49,76044.09,0.0,0.9546,2e-05,7.38597]
[1776604812248,57.49,76030.73,0.0,0.95431,2e-05,7.42243]
[1776604813255,57.49,76026.1,0.0,0.95421,2e-05,7.43515]
[1776604814262,57.49,76025.45,0.0,0.95419,2e-05,7.43697]
[1776604815274,57.49,76004.19,0.0,0.95373,2e-05,7.49505]
[1776604816278,57.5,75996.36,0.0,0.95356,2e-05,7.51686]
[1776604817285,57.5,75983.47,0.0,0.95327,2e-05,7.55252]
[1776604818293,57.5,75980.22,0.0,0.9532,2e-05,7.56169]
[1776604819300,57.5,75985.13,0.0,0.95331,2e-05,7.54834]
[1776604820307,57.5,75996.82,0.0,0.95356,2e-05,7.5163]
[1776604820950,57.5,75996.82,0.0,0.95356,2e-05,7.5163]
[1776604821314,57.5,76001.92,0.0,0.95367,2e-05,7.50241]
[1776604822321,57.5,76010.99,0.0,0.95387,2e-05,7.47781]
[1776604822964,57.5,76010.99,0.0,0.95387,2e-05,7.47781]
[1776604823328,57.5,76012.85,0.0,0.95391,2e-05,7.47296]
[1776604825342,57.5,76012.48,0.0,0.9539,2e-05,7.47388]
[1776604827356,57.5,76009.26,0.0,0.95383,2e-05,7.48293]
[1776604828363,57.5,75996.32,0.0,0.95354,2e-05,7.51864]
[1776604829370,57.5,75992.32,0.0,0.95345,2e-05,7.52988]
[1776604830378,57.5,75990.22,0.0,0.95341,2e-05,7.53586]
[1776604831385,57.5,75986.01,0.0,0.95332,2e-05,7.54522]
[1776604834406,57.5,75982.57,0.0,0.95325,2e-05,7.55516]
[1776604835471,57.5,75982.57,0.0,0.95325,2e-05,7.55516]
[1776604835688,57.5,75982.57,0.0,0.95325,2e-05,7.55516]
[1776604836116,57.5,75992.25,0.0,0.95346,2e-05,7.52871]
[1776604836419,57.5,75993.48,0.0,0.95348,2e-05,7.52553]
[1776604837653,57.5,75993.48,0.0,0.95348,2e-05,7.52553]
[1776604839441,57.51,76003.93,0.0,0.95371,2e-05,7.49753]
[1776604842462,57.51,75984.93,0.0,0.95328,2e-05,7.5504]
[1776604843469,57.51,75969.2,0.0,0.95294,2e-05,7.59374]
[1776604844476,57.51,75977.41,0.0,0.95312,2e-05,7.57136]
[1776604846177,57.51,75977.41,0.0,0.95312,2e-05,7.57136]
[1776604846271,57.51,75979.15,0.0,0.95315,2e-05,7.56669]
[1776604846490,57.51,75982.76,0.0,0.95323,2e-05,7.55688]
[1776604847497,57.51,75994.42,0.0,0.95349,2e-05,7.52499]
[1776604849356,57.51,75994.42,0.0,0.95349,2e-05,7.52499]
[1776604849376,57.51,75995.56,0.0,0.95351,2e-05,7.52207]
[1776604849431,57.51,75995.56,0.0,0.95351,2e-05,7.52207]
[1776604849511,57.51,75998.7,0.0,0.95358,2e-05,7.51366]
[1776604850518,57.51,76005.26,0.0,0.95372,2e-05,7.49591]
[1776604851525,57.51,75996.55,0.0,0.95353,2e-05,7.52002]
[1776604852532,57.51,75993.48,0.0,0.95346,2e-05,7.52865]
[1776604854318,57.51,75993.48,0.0,0.95346,2e-05,7.52865]
[1776604854438,57.51,75991.39,0.0,0.95341,2e-05,7.53458]
[1776604855553,57.52,76013.77,0.0,0.9539,2e-05,7.47366]
[1776604856560,57.52,76017.39,0.0,0.95397,2e-05,7.46406]
[1776604857567,57.52,76013.39,0.0,0.95389,2e-05,7.47495]
[1776604859636,57.52,76012.29,0.0,0.95386,2e-05,7.4779]
[1776604859664,57.52,76019.31,0.0,0.95402,2e-05,7.45868]
[1776604860588,57.52,76036.42,0.0,0.95439,2e-05,7.41209]
[1776604861595,57.52,76039.67,0.0,0.95445,2e-05,7.40332]
[1776604862609,57.52,76051.32,0.0,0.9547,2e-05,7.37175]
[1776604863610,57.52,76058.59,0.0,0.95486,2e-05,7.35261]
[1776604864617,57.52,76074.23,0.0,0.95519,2e-05,7.31077]
[1776604865624,57.52,76077.04,0.0,0.95524,2e-05,7.30361]
[1776604868645,57.52,76084.43,0.0,0.95539,2e-05,7.28498]
[1776604873681,57.53,76082.93,0.0,0.95534,2e-05,7.29083]
[1776604875152,57.53,76082.93,0.0,0.95534,2e-05,7.29083]
[1776604875696,57.53,76109.86,0.0,0.95591,2e-05,7.21897]
[1776604876704,57.53,76115.77,0.0,0.95603,2e-05,7.20382]
[1776604877719,57.53,76135.89,0.0,0.95644,2e-05,7.15091]
[1776604878719,57.53,76135.89,0.0,0.95644,2e-05,7.15091]
[1776604878732,57.53,76177.46,0.0,0.9573,2e-05,7.04125]
[1776604879726,57.53,76196.41,0.0,0.95768,2e-05,6.99172]
[1776604880733,57.53,76201.69,0.0,0.95779,2e-05,6.9782]
[1776604881741,57.53,76195.66,0.0,0.95766,2e-05,6.99428]
[1776604882747,57.54,76206.63,0.0,0.95788,2e-05,6.96603]
[1776604885415,57.54,76203.02,0.0,0.95781,2e-05,6.97578]
[1776604884761,57.54,76201.96,0.0,0.95778,2e-05,6.97893]
[1776604885768,57.54,76236.47,0.0,0.95847,2e-05,6.88968]
[1776604886775,57.54,76230.22,0.0,0.95834,2e-05,6.90622]
[1776604887782,57.54,76219.79,0.0,0.95813,2e-05,6.93379]
[1776604889017,57.54,76219.79,0.0,0.95813,2e-05,6.93379]
[1776604889030,57.54,76225.49,0.0,0.95824,2e-05,6.91992]
[1776604890804,57.54,76230.48,0.0,0.95833,2e-05,6.90745]
[1776604891929,57.54,76230.48,0.0,0.95833,2e-05,6.90745]
[1776604892818,57.55,76248.3,0.0,0.95869,2e-05,6.85986]
[1776604893825,57.55,76249.5,0.0,0.95871,2e-05,6.85748]
[1776604895929,57.55,76251.91,0.0,0.95876,2e-05,6.8515]
[1776604896846,57.55,76227.84,0.0,0.95828,2e-05,6.91414]
[1776604897852,57.55,76219.24,0.0,0.9581,2e-05,6.93657]
[1776604899162,57.55,76219.24,0.0,0.9581,2e-05,6.93657]
[1776604899247,57.55,76223.11,0.0,0.95818,2e-05,6.92661]
[1776604899868,57.55,76188.07,0.0,0.95747,2e-05,7.01793]
[1776604900875,57.55,76186.91,0.0,0.95745,2e-05,7.02101]
[1776604901882,57.55,76182.16,0.0,0.95735,2e-05,7.03339]
[1776604903224,57.55,76182.16,0.0,0.95735,2e-05,7.03339]
[1776604903323,57.55,76187.59,0.0,0.95747,2e-05,7.01908]
[1776604903896,57.55,76173.83,0.0,0.95719,2e-05,7.05517]
[1776604905910,57.55,76169.51,0.0,0.95709,2e-05,7.06689]
[1776604906918,57.55,76164.3,0.0,0.95699,2e-05,7.08081]
[1776604907924,57.55,76179.38,0.0,0.95729,2e-05,7.04135]
[1776604908931,57.55,76176.18,0.0,0.95723,2e-05,7.05]
[1776604909938,57.56,76184.44,0.0,0.95739,2e-05,7.02857]
[1776604911952,57.56,76185.37,0.0,0.95741,2e-05,7.02669]
[1776604913966,57.56,76173.77,0.0,0.95717,2e-05,7.05766]
[1776604914973,57.56,76168.47,0.0,0.95706,2e-05,7.07182]
[1776604915980,57.56,76163.28,0.0,0.95695,2e-05,7.08568]
[1776604918248,57.56,76160.63,0.0,0.95689,2e-05,7.09284]
[1776604919001,57.56,76180.71,0.0,0.9573,2e-05,7.04021]
[1776604920017,57.56,76193.63,0.0,0.95756,2e-05,7.0068]
[1776604921020,57.56,76219.49,0.0,0.95808,2e-05,6.93973]
[1776604922365,57.56,76219.49,0.0,0.95808,2e-05,6.93973]
[1776604922397,57.56,76233.66,0.0,0.95836,2e-05,6.90342]
[1776604923034,57.57,76245.96,0.0,0.9586,2e-05,6.87213]
[1776604924045,57.57,76246.0,0.0,0.9586,2e-05,6.87257]
[1776604926055,57.57,76233.97,0.0,0.95835,2e-05,6.90473]
[1776604927062,57.57,76229.97,0.0,0.95827,2e-05,6.91557]
[1776604928079,57.57,76210.42,0.0,0.95787,2e-05,6.96647]
[1776604929053,57.57,76210.42,0.0,0.95787,2e-05,6.96647]
[1776604929105,57.57,76201.33,0.0,0.95769,2e-05,6.99055]
[1776604930094,57.57,76205.35,0.0,0.95777,2e-05,6.9804]
[1776604931101,57.57,76235.86,0.0,0.95838,2e-05,6.90151]
[1776604932108,57.58,76236.86,0.0,0.9584,2e-05,6.89907]
[1776604933116,57.58,76236.86,0.0,0.9584,2e-05,6.89907]
[1776604933157,57.58,76246.67,0.0,0.95859,2e-05,6.87388]
[1776604934122,57.58,76252.71,0.0,0.95871,2e-05,6.8585]
[1776604939157,57.58,76253.47,0.0,0.95871,2e-05,6.85763]
[1776604941177,57.58,76236.08,0.0,0.95837,2e-05,6.90294]
[1776604942183,57.58,76227.42,0.0,0.95819,2e-05,6.9255]
[1776604943188,57.58,76236.19,0.0,0.95837,2e-05,6.90288]
[1776604944195,57.58,76243.03,0.0,0.9585,2e-05,6.88533]
[1776604948224,57.58,76234.56,0.0,0.95833,2e-05,6.90785]
[1776604949235,57.58,76219.4,0.0,0.95802,2e-05,6.94729]
[1776604950240,57.58,76212.18,0.0,0.95788,2e-05,6.96612]
[1776604953261,57.58,76221.88,0.0,0.95809,2e-05,6.93851]
[1776604954268,57.58,76217.0,0.0,0.95799,2e-05,6.95126]
[1776604955275,57.58,76209.29,0.0,0.95783,2e-05,6.97138]
[1776604956284,57.58,76224.08,0.0,0.95813,2e-05,6.93293]
[1776604958296,57.59,76219.11,0.0,0.95803,2e-05,6.94603]
[1776604959303,57.59,76211.54,0.0,0.95788,2e-05,6.96578]
[1776604961318,57.59,76208.24,0.0,0.95781,2e-05,6.97442]
[1776604965349,57.59,76213.72,0.0,0.95792,2e-05,6.96024]
[1776604966355,57.59,76230.66,0.0,0.95826,2e-05,6.91631]
[1776604966602,57.59,76230.66,0.0,0.95826,2e-05,6.91631]
[1776604967362,57.59,76246.95,0.0,0.95858,2e-05,6.87431]
[1776604968370,57.59,76265.94,0.0,0.95896,2e-05,6.82563]
[1776604969381,57.59,76267.94,0.0,0.95899,2e-05,6.82076]
[1776604970388,57.59,76254.62,0.0,0.95873,2e-05,6.85527]
[1776604970652,57.59,76254.62,0.0,0.95873,2e-05,6.85527]
[1776604971395,57.59,76241.8,0.0,0.95847,2e-05,6.88855]
[1776604972402,57.59,76222.75,0.0,0.95809,2e-05,6.93804]
[1776604973409,57.59,76224.0,0.0,0.95812,2e-05,6.93487]
[1776604974416,57.59,76229.23,0.0,0.95822,2e-05,6.92138]
[1776604974911,57.59,76229.23,0.0,0.95822,2e-05,6.92138]
[1776604975422,57.59,76250.74,0.0,0.95865,2e-05,6.86589]
[1776604976430,57.59,76254.69,0.0,0.95872,2e-05,6.8559]
[1776604978444,57.59,76261.26,0.0,0.95885,2e-05,6.83944]
[1776604978985,57.59,76261.26,0.0,0.95885,2e-05,6.83944]
[1776604979451,57.59,76251.04,0.0,0.95865,2e-05,6.86598]
[1776604979856,57.59,76251.04,0.0,0.95865,2e-05,6.86598]
[1776604980466,57.59,76245.46,0.0,0.95853,2e-05,6.88057]
[1776604983250,57.59,76248.85,0.0,0.9586,2e-05,6.87217]
[1776604984487,57.6,76243.61,0.0,0.95849,2e-05,6.88606]
[1776604985494,57.6,76226.57,0.0,0.95815,2e-05,6.93032]
[1776604986501,57.6,76227.84,0.0,0.95818,2e-05,6.92711]
[1776604987508,57.6,76232.28,0.0,0.95826,2e-05,6.9157]
[1776604988515,57.6,76243.49,0.0,0.95849,2e-05,6.88682]
[1776604989522,57.6,76248.94,0.0,0.95859,2e-05,6.87291]
[1776604991535,57.6,76242.93,0.0,0.95847,2e-05,6.88878]
[1776604991984,57.6,76242.93,0.0,0.95847,2e-05,6.88878]
[1776604993550,57.6,76235.95,0.0,0.95833,2e-05,6.90712]
[1776604994556,57.6,76221.69,0.0,0.95804,2e-05,6.9442]
[1776604995566,57.6,76208.83,0.0,0.95779,2e-05,6.97771]
[1776604995953,57.6,76208.83,0.0,0.95779,2e-05,6.97771]
[1776604996571,57.6,76204.51,0.0,0.9577,2e-05,6.98897]
[1776605000599,57.6,76209.02,0.0,0.95779,2e-05,6.97717]
[1776605004626,57.6,76202.86,0.0,0.95766,2e-05,6.99322]
[1776605006641,57.6,76198.2,0.0,0.95757,2e-05,7.00533]
[1776605008655,57.6,76190.34,0.0,0.95741,2e-05,7.02579]
[1776605009661,57.6,76184.03,0.0,0.95728,2e-05,7.04225]
[1776605011676,57.6,76176.02,0.0,0.95714,2e-05,7.06056]
[1776605012683,57.6,76169.68,0.0,0.95701,2e-05,7.07708]
[1776605015704,57.6,76169.28,0.0,0.957,2e-05,7.07763]
[1776605018550,57.6,76171.81,0.0,0.95706,2e-05,7.07081]
[1776605018696,57.6,76175.09,0.0,0.95712,2e-05,7.06204]
[1776605021047,57.59,76171.82,0.0,0.95706,2e-05,7.07037]
[1776605021205,57.59,76171.82,0.0,0.95706,2e-05,7.07037]
[1776605023760,57.59,76157.27,0.0,0.95677,2e-05,7.10808]
[1776605024766,57.59,76152.52,0.0,0.95667,2e-05,7.12045]
[1776605025774,57.59,76158.28,0.0,0.95679,2e-05,7.10504]
[1776605026781,57.59,76163.49,0.0,0.9569,2e-05,7.09109]
[1776605028593,57.59,76163.49,0.0,0.9569,2e-05,7.09109]
[1776605027788,57.59,76158.22,0.0,0.95679,2e-05,7.10478]
[1776605028700,57.59,76158.22,0.0,0.95679,2e-05,7.10478]
[1776605028795,57.59,76152.85,0.0,0.95668,2e-05,7.11878]
[1776605031405,57.59,76153.24,0.0,0.95669,2e-05,7.11755]
[1776605031439,57.59,76153.24,0.0,0.95669,2e-05,7.11755]
[1776605034160,57.59,76153.71,0.0,0.95671,2e-05,7.11565]
[1776605034200,57.59,76153.71,0.0,0.95671,2e-05,7.11565]
[1776605034254,57.59,76145.47,0.0,0.95654,2e-05,7.137]
[1776605037824,57.58,76147.38,0.0,0.95658,2e-05,7.13146]
[1776605037948,57.58,76147.38,0.0,0.95658,2e-05,7.13146]
[1776605039470,57.58,76145.07,0.0,0.95654,2e-05,7.13709]
[1776605039572,57.58,76143.58,0.0,0.95651,2e-05,7.14079]
[1776605039693,57.58,76143.58,0.0,0.95651,2e-05,7.14079]
[1776605043900,57.58,76131.06,0.0,0.95626,2e-05,7.17298]
[1776605044907,57.58,76121.56,0.0,0.95606,2e-05,7.19795]
[1776605046921,57.58,76127.63,0.0,0.95619,2e-05,7.18116]
[1776605048935,57.58,76121.73,0.0,0.95608,2e-05,7.19618]
[1776605050138,57.58,76121.73,0.0,0.95608,2e-05,7.19618]
[1776605050195,57.58,76121.73,0.0,0.95608,2e-05,7.19618]
[1776605052963,57.57,76114.38,0.0,0.95594,2e-05,7.21395]
[1776605055054,57.57,76111.29,0.0,0.95587,2e-05,7.2218]
[1776605055190,57.57,76111.29,0.0,0.95587,2e-05,7.2218]
[1776605055292,57.57,76106.74,0.0,0.95578,2e-05,7.23354]
[1776605058684,57.56,76107.47,0.0,0.95581,2e-05,7.23031]
[1776605058699,57.56,76107.47,0.0,0.95581,2e-05,7.23031]
[1776605060015,57.56,76120.33,0.0,0.95608,2e-05,7.19521]
[1776605061278,57.56,76120.33,0.0,0.95608,2e-05,7.19521]
[1776605061446,57.56,76120.33,0.0,0.95608,2e-05,7.19521]
[1776605061507,57.56,76117.71,0.0,0.95603,2e-05,7.20182]
[1776605062667,57.56,76116.16,0.0,0.956,2e-05,7.20558]
[1776605062698,57.56,76116.16,0.0,0.956,2e-05,7.20558]
[1776605063379,57.56,76116.81,0.0,0.95602,2e-05,7.20348]
[1776605065049,57.56,76123.49,0.0,0.95616,2e-05,7.18496]
[1776605067504,57.56,76123.25,0.0,0.95616,2e-05,7.18525]
[1776605067539,57.55,76112.21,0.0,0.95593,2e-05,7.21431]
[1776605067693,57.55,76112.21,0.0,0.95593,2e-05,7.21431]
[1776605068071,57.55,76111.52,0.0,0.95592,2e-05,7.21575]
[1776605069078,57.55,76106.51,0.0,0.95582,2e-05,7.22873]
[1776605070086,57.55,76096.61,0.0,0.95561,2e-05,7.25478]
[1776605071094,57.55,76089.36,0.0,0.95548,2e-05,7.27121]
[1776605073118,57.55,76087.59,0.0,0.95544,2e-05,7.27547]
[1776605073205,57.55,76087.59,0.0,0.95544,2e-05,7.27547]
[1776605074116,57.55,76081.99,0.0,0.95533,2e-05,7.28952]
[1776605075126,57.54,76066.22,0.0,0.955,2e-05,7.33144]
[1776605076132,57.54,76063.62,0.0,0.95495,2e-05,7.33787]
[1776605081167,57.53,76067.76,0.0,0.95506,2e-05,7.32381]
[1776605083181,57.53,76074.67,0.0,0.95522,2e-05,7.30405]
[1776605084188,57.53,76082.52,0.0,0.95539,2e-05,7.28241]
[1776605085784,57.53,76085.35,0.0,0.95545,2e-05,7.27432]
[1776605085946,57.53,76085.35,0.0,0.95545,2e-05,7.27432]
[1776605087770,57.53,76082.55,0.0,0.9554,2e-05,7.28084]
[1776605087945,57.53,76082.55,0.0,0.9554,2e-05,7.28084]
[1776605088216,57.52,76082.74,0.0,0.95541,2e-05,7.27982]
[1776605093052,57.52,76078.98,0.0,0.95534,2e-05,7.28789]
[1776605093192,57.52,76078.98,0.0,0.95534,2e-05,7.28789]
[1776605094537,57.52,76077.24,0.0,0.95531,2e-05,7.29205]
[1776605094572,57.52,76084.15,0.0,0.95546,2e-05,7.27297]
[1776605094699,57.52,76084.15,0.0,0.95546,2e-05,7.27297]
[1776605096272,57.51,76079.9,0.0,0.95538,2e-05,7.28341]
[1776605096704,57.51,76079.9,0.0,0.95538,2e-05,7.28341]
[1776605096941,57.51,76079.9,0.0,0.95538,2e-05,7.28341]
[1776605098693,57.51,76078.94,0.0,0.95536,2e-05,7.28548]
[1776605098937,57.51,76081.97,0.0,0.95543,2e-05,7.27684]
[1776605099293,57.51,76082.51,0.0,0.95545,2e-05,7.27491]
[1776605099948,57.51,76082.51,0.0,0.95545,2e-05,7.27491]
[1776605104008,57.5,76083.56,0.0,0.95548,2e-05,7.27017]
[1776605104191,57.5,76083.56,0.0,0.95548,2e-05,7.27017]
[1776605105029,57.5,76086.21,0.0,0.95554,2e-05,7.2626]
[1776605105197,57.5,76086.21,0.0,0.95554,2e-05,7.2626]
[1776605105335,57.5,76086.29,0.0,0.95555,2e-05,7.26193]
[1776605110370,57.49,76085.84,0.0,0.95555,2e-05,7.26089]
[1776605113263,57.49,76086.94,0.0,0.95558,2e-05,7.2575]
[1776605113447,57.49,76086.94,0.0,0.95558,2e-05,7.2575]
[1776605117665,57.49,76089.89,0.0,0.95566,2e-05,7.2474]
[1776605117698,57.49,76089.89,0.0,0.95566,2e-05,7.2474]
[1776605119068,57.48,76092.11,0.0,0.95571,2e-05,7.24063]
[1776605119200,57.48,76092.11,0.0,0.95571,2e-05,7.24063]
[1776605119435,57.48,76092.3,0.0,0.95572,2e-05,7.23972]
[1776605122334,57.48,76091.74,0.0,0.95571,2e-05,7.24041]
[1776605122438,57.48,76091.74,0.0,0.95571,2e-05,7.24041]
[1776605127491,57.47,76088.17,0.0,0.95566,2e-05,7.24757]
[1776605127857,57.47,76088.17,0.0,0.95566,2e-05,7.24757]
[1776605127949,57.47,76088.17,0.0,0.95566,2e-05,7.24757]
[1776605129505,57.47,76080.75,0.0,0.95551,2e-05,7.26663]
[1776605131520,57.47,76087.39,0.0,0.95566,2e-05,7.24609]
[1776605132467,57.47,76087.39,0.0,0.95566,2e-05,7.24609]
[1776605132695,57.47,76087.39,0.0,0.95566,2e-05,7.24609]
[1776605132703,57.47,76087.77,0.0,0.95567,2e-05,7.24501]
[1776605134045,57.47,76088.03,0.0,0.95568,2e-05,7.24425]
[1776605134195,57.47,76088.03,0.0,0.95568,2e-05,7.24425]
[1776605136555,57.47,76081.98,0.0,0.95555,2e-05,7.26025]
[1776605138333,57.47,76082.34,0.0,0.95556,2e-05,7.25919]
[1776605138441,57.47,76082.34,0.0,0.95556,2e-05,7.25919]
[1776605138932,57.47,76085.38,0.0,0.95562,2e-05,7.25095]
[1776605139202,57.47,76085.38,0.0,0.95562,2e-05,7.25095]
[1776605139576,57.47,76086.4,0.0,0.95565,2e-05,7.24814]
[1776605144612,57.47,76089.2,0.0,0.95571,2e-05,7.24033]
[1776605145105,57.47,76089.2,0.0,0.95571,2e-05,7.24033]
[1776605145202,57.47,76089.2,0.0,0.95571,2e-05,7.24033]
[1776605145619,57.47,76101.38,0.0,0.95596,2e-05,7.2077]
[1776605146626,57.47,76107.61,0.0,0.95609,2e-05,7.19107]
[1776605148442,57.47,76107.17,0.0,0.95608,2e-05,7.19227]
[1776605148695,57.47,76107.17,0.0,0.95608,2e-05,7.19227]
[1776605148640,57.47,76099.71,0.0,0.95593,2e-05,7.21219]
[1776605150332,57.47,76098.34,0.0,0.9559,2e-05,7.21584]
[1776605150441,57.47,76098.34,0.0,0.9559,2e-05,7.21584]
[1776605150654,57.47,76101.51,0.0,0.95597,2e-05,7.20735]
[1776605151661,57.47,76107.71,0.0,0.9561,2e-05,7.19081]
[1776605151889,57.47,76107.71,0.0,0.9561,2e-05,7.19081]
[1776605151937,57.47,76107.71,0.0,0.9561,2e-05,7.19081]
[1776605157703,57.47,76113.1,0.0,0.95621,2e-05,7.17663]
[1776605159342,57.47,76113.52,0.0,0.95622,2e-05,7.17554]
[1776605159436,57.47,76113.52,0.0,0.95622,2e-05,7.17554]
[1776605161214,57.47,76113.87,0.0,0.95622,2e-05,7.17468]
[1776605161444,57.47,76113.87,0.0,0.95622,2e-05,7.17468]
[1776605161731,57.47,76115.25,0.0,0.95625,2e-05,7.17104]
[1776605162738,57.47,76127.43,0.0,0.9565,2e-05,7.13872]
[1776605163745,57.47,76138.35,0.0,0.95673,2e-05,7.10988]
[1776605164752,57.47,76142.66,0.0,0.95682,2e-05,7.09828]
[1776605166766,57.47,76149.55,0.0,0.95696,2e-05,7.07973]
[1776605168748,57.47,76145.81,0.0,0.95689,2e-05,7.08945]
[1776605168942,57.47,76145.81,0.0,0.95689,2e-05,7.08928]
[1776605170794,57.47,76134.16,0.0,0.95665,2e-05,7.1197]
[1776605172653,57.47,76134.16,0.0,0.95665,2e-05,7.1197]
[1776605172687,57.47,76134.16,0.0,0.95665,2e-05,7.1197]
[1776605172754,57.46,76132.74,0.0,0.95663,2e-05,7.12301]
[1776605173815,57.46,76141.91,0.0,0.95682,2e-05,7.09853]
[1776605174822,57.46,76149.79,0.0,0.95698,2e-05,7.07754]
[1776605175832,57.46,76154.97,0.0,0.95709,2e-05,7.06373]
[1776605176838,57.46,76147.2,0.0,0.95693,2e-05,7.08409]
[1776605179038,57.46,76151.34,0.0,0.95702,2e-05,7.07284]
[1776605181147,57.46,76151.43,0.0,0.95702,2e-05,7.07246]
[1776605181249,57.46,76147.12,0.0,0.95693,2e-05,7.08352]
[1776605184895,57.46,76142.1,0.0,0.95683,2e-05,7.09628]
[1776605185894,57.46,76142.1,0.0,0.95683,2e-05,7.09628]
[1776605185943,57.46,76142.1,0.0,0.95683,2e-05,7.09628]
[1776605185996,57.46,76141.3,0.0,0.95682,2e-05,7.09821]
[1776605188923,57.46,76145.92,0.0,0.95692,2e-05,7.08545]
[1776605192950,57.46,76151.55,0.0,0.95705,2e-05,7.06744]
[1776605198994,57.45,76153.34,0.0,0.9571,2e-05,7.06192]
[1776605202014,57.45,76158.53,0.0,0.95721,2e-05,7.04788]
[1776605207049,57.45,76160.84,0.0,0.95726,2e-05,7.04129]
[1776605210070,57.45,76154.38,0.0,0.95713,2e-05,7.05799]
[1776605215107,57.45,76149.97,0.0,0.95704,2e-05,7.06899]
[1776605217121,57.45,76141.54,0.0,0.95687,2e-05,7.09096]
[1776605220142,57.45,76138.84,0.0,0.95682,2e-05,7.09754]
[1776605222156,57.44,76132.27,0.0,0.95669,2e-05,7.11433]
[1776605223891,57.44,76132.35,0.0,0.95669,2e-05,7.11389]
[1776605223942,57.44,76132.35,0.0,0.95669,2e-05,7.11389]
[1776605224170,57.44,76132.08,0.0,0.95669,2e-05,7.11438]
[1776605226184,57.44,76144.32,0.0,0.95694,2e-05,7.08158]
[1776605227191,57.44,76147.22,0.0,0.957,2e-05,7.07376]
[1776605228715,57.44,76151.53,0.0,0.95709,2e-05,7.06224]
[1776605231220,57.44,76155.65,0.0,0.95718,2e-05,7.05099]
[1776605234241,57.44,76149.54,0.0,0.95706,2e-05,7.06671]
[1776605239277,57.44,76146.45,0.0,0.957,2e-05,7.07407]
[1776605246327,57.43,76147.63,0.0,0.95703,2e-05,7.06984]
[1776605251362,57.43,76147.99,0.0,0.95706,2e-05,7.06561]
[1776605253376,57.43,76165.54,0.0,0.95742,2e-05,7.01914]
[1776605254383,57.43,76167.37,0.0,0.95746,2e-05,7.01426]
[1776605256840,57.43,76167.67,0.0,0.95747,2e-05,7.01342]
[1776605261432,57.43,76160.04,0.0,0.95731,2e-05,7.03308]
[1776605262639,57.43,76160.04,0.0,0.95731,2e-05,7.03308]
[1776605262672,57.43,76147.09,0.0,0.95705,2e-05,7.06708]
[1776605263446,57.43,76130.09,0.0,0.9567,2e-05,7.11185]
[1776605264453,57.43,76127.1,0.0,0.95664,2e-05,7.11954]
[1776605265166,57.43,76127.1,0.0,0.95664,2e-05,7.11954]
[1776605265261,57.43,76127.1,0.0,0.95664,2e-05,7.11954]
[1776605265376,57.43,76127.1,0.0,0.95664,2e-05,7.11954]
[1776605265483,57.43,76127.1,0.0,0.95664,2e-05,7.11954]
[1776605266545,57.43,76127.51,0.0,0.95665,2e-05,7.11821]
[1776605267474,57.42,76118.44,0.0,0.95646,2e-05,7.14178]
[1776605268481,57.42,76108.61,0.0,0.95626,2e-05,7.16764]
[1776605269488,57.42,76106.71,0.0,0.95623,2e-05,7.17237]
[1776605270495,57.42,76101.17,0.0,0.95611,2e-05,7.18681]
[1776605271502,57.42,76092.53,0.0,0.95593,2e-05,7.20952]
[1776605273527,57.42,76090.66,0.0,0.9559,2e-05,7.21371]
[1776605274705,57.42,76090.66,0.0,0.9559,2e-05,7.21371]
[1776605274735,57.42,76089.8,0.0,0.95589,2e-05,7.21561]
[1776605274946,57.42,76089.8,0.0,0.95589,2e-05,7.21561]
[1776605275801,57.42,76089.8,0.0,0.95589,2e-05,7.21561]
[1776605275941,57.42,76090.29,0.0,0.9559,2e-05,7.2139]
[1776605277555,57.41,76096.27,0.0,0.95603,2e-05,7.19712]
[1776605282590,57.41,76101.4,0.0,0.95615,2e-05,7.18163]
[1776605284604,57.41,76125.37,0.0,0.95666,2e-05,7.11722]
[1776605285611,57.41,76128.25,0.0,0.95672,2e-05,7.10936]
[1776605290646,57.4,76124.63,0.0,0.95665,2e-05,7.11792]
[1776605291442,57.4,76124.63,0.0,0.95665,2e-05,7.11792]
[1776605291695,57.4,76124.63,0.0,0.95665,2e-05,7.11792]
[1776605291789,57.4,76124.29,0.0,0.95664,2e-05,7.1186]
[1776605292903,57.4,76124.29,0.0,0.95664,2e-05,7.1186]
[1776605292952,57.4,76123.85,0.0,0.95664,2e-05,7.11955]
[1776605293668,57.4,76117.5,0.0,0.95651,2e-05,7.13618]
[1776605294676,57.4,76122.97,0.0,0.95662,2e-05,7.12142]
[1776605295644,57.4,76122.97,0.0,0.95662,2e-05,7.12142]
[1776605295696,57.4,76122.97,0.0,0.95662,2e-05,7.12142]
[1776605295745,57.4,76123.11,0.0,0.95663,2e-05,7.12083]
[1776605297319,57.4,76120.33,0.0,0.95657,2e-05,7.128]
[1776605297436,57.4,76120.33,0.0,0.95657,2e-05,7.128]
[1776605300468,57.4,76117.59,0.0,0.95652,2e-05,7.13461]
[1776605300703,57.4,76117.59,0.0,0.95652,2e-05,7.13461]
[1776605300716,57.4,76116.97,0.0,0.95651,2e-05,7.13603]
[1776605305754,57.39,76111.85,0.0,0.95641,2e-05,7.14846]
[1776605308775,57.39,76103.14,0.0,0.95623,2e-05,7.1709]
[1776605311795,57.39,76094.83,0.0,0.95608,2e-05,7.18968]
[1776605312803,57.39,76087.55,0.0,0.95593,2e-05,7.20882]
[1776605313810,57.39,76083.5,0.0,0.95585,2e-05,7.2193]
[1776605315826,57.39,76078.53,0.0,0.95575,2e-05,7.23186]
[1776605316831,57.38,76070.07,0.0,0.95557,2e-05,7.25417]
[1776605317839,57.38,76065.98,0.0,0.95549,2e-05,7.26473]
[1776605322874,57.38,76061.02,0.0,0.9554,2e-05,7.27579]
[1776605327913,57.37,76070.88,0.0,0.95563,2e-05,7.24692]
[1776605332948,57.36,76070.6,0.0,0.95564,2e-05,7.24556]
[1776605336007,57.36,76070.66,0.0,0.95565,2e-05,7.24455]
[1776605336192,57.36,76070.66,0.0,0.95565,2e-05,7.24455]
[1776605342483,57.35,76071.32,0.0,0.95568,2e-05,7.24025]
[1776605342704,57.35,76071.32,0.0,0.95568,2e-05,7.24025]
[1776605342796,57.35,76070.89,0.0,0.95568,2e-05,7.24057]
[1776605344934,57.35,76070.26,0.0,0.95566,2e-05,7.24226]
[1776605345191,57.35,76070.14,0.0,0.95566,2e-05,7.24216]
[1776605347046,57.35,76064.5,0.0,0.95556,2e-05,7.25605]
[1776605348583,57.35,76064.5,0.0,0.95556,2e-05,7.25605]
[1776605348698,57.35,76064.5,0.0,0.95556,2e-05,7.25605]
[1776605348789,57.34,76066.98,0.0,0.95561,2e-05,7.2485]
[1776605349147,57.34,76066.98,0.0,0.95561,2e-05,7.2485]
[1776605349200,57.34,76066.98,0.0,0.95561,2e-05,7.2485]
[1776605351074,57.34,76073.78,0.0,0.95576,2e-05,7.2294]
[1776605354414,57.34,76073.99,0.0,0.95577,2e-05,7.22804]
[1776605355109,57.34,76065.17,0.0,0.95559,2e-05,7.25093]
[1776605356116,57.34,76067.41,0.0,0.95565,2e-05,7.24447]
[1776605358426,57.34,76069.83,0.0,0.9557,2e-05,7.23754]
[1776605360152,57.33,76061.16,0.0,0.95553,2e-05,7.2596]
[1776605362166,57.33,76060.62,0.0,0.95552,2e-05,7.26021]
[1776605364197,57.33,76051.57,0.0,0.95534,2e-05,7.2837]
[1776605366202,57.32,76049.15,0.0,0.95529,2e-05,7.2893]
[1776605369224,57.32,76056.91,0.0,0.95547,2e-05,7.26691]
[1776605370231,57.32,76066.18,0.0,0.95567,2e-05,7.24149]
[1776605372670,57.32,76066.61,0.0,0.95569,2e-05,7.23735]
[1776605372699,57.32,76066.61,0.0,0.95569,2e-05,7.23735]
[1776605372769,57.31,76066.74,0.0,0.9557,2e-05,7.23618]
[1776605374334,57.31,76066.71,0.0,0.9557,2e-05,7.23626]
[1776605374444,57.31,76066.71,0.0,0.9557,2e-05,7.23626]
[1776605380301,57.31,76063.59,0.0,0.95566,2e-05,7.24176]
[1776605381159,57.31,76063.59,0.0,0.95566,2e-05,7.24176]
[1776605381209,57.31,76063.59,0.0,0.95566,2e-05,7.24176]
[1776605381308,57.3,76063.01,0.0,0.95565,2e-05,7.24248]
[1776605382011,57.3,76063.01,0.0,0.95565,2e-05,7.24248]
[1776605382192,57.3,76063.01,0.0,0.95565,2e-05,7.24248]
[1776605387048,57.3,76059.3,0.0,0.95559,2e-05,7.25031]
[1776605387190,57.3,76059.3,0.0,0.95559,2e-05,7.25031]
[1776605387875,57.3,76059.3,0.0,0.95559,2e-05,7.25031]
[1776605387946,57.3,76059.3,0.0,0.95559,2e-05,7.25031]
[1776605387981,57.3,76059.39,0.0,0.9556,2e-05,7.24963]
[1776605391716,57.29,76062.56,0.0,0.95567,2e-05,7.2398]
[1776605391947,57.29,76062.56,0.0,0.95567,2e-05,7.2398]
[1776605391793,57.29,76063.49,0.0,0.9557,2e-05,7.23688]
[1776605392897,57.29,76063.49,0.0,0.9557,2e-05,7.23688]
[1776605392934,57.29,76063.49,0.0,0.9557,2e-05,7.23688]
[1776605396417,57.29,76073.75,0.0,0.95593,2e-05,7.20732]
[1776605397960,57.29,76073.75,0.0,0.95593,2e-05,7.20732]
[1776605398209,57.29,76075.51,0.0,0.95597,2e-05,7.20224]
[1776605398536,57.29,76075.51,0.0,0.95597,2e-05,7.20224]
[1776605398695,57.29,76075.51,0.0,0.95597,2e-05,7.20224]
[1776605398796,57.28,76075.51,0.0,0.95597,2e-05,7.20188]
[1776605400445,57.28,76079.65,0.0,0.95606,2e-05,7.1901]
[1776605401452,57.28,76091.38,0.0,0.95631,2e-05,7.15842]
[1776605402459,57.28,76111.97,0.0,0.95674,2e-05,7.10335]
[1776605403466,57.28,76134.88,0.0,0.95721,2e-05,7.04253]
[1776605404473,57.28,76125.0,0.0,0.95701,2e-05,7.06855]
[1776605405480,57.28,76127.66,0.0,0.95707,2e-05,7.06139]
[1776605406487,57.28,76134.1,0.0,0.9572,2e-05,7.04426]
[1776605411522,57.28,76131.93,0.0,0.95716,2e-05,7.04951]
[1776605414545,57.28,76136.21,0.0,0.95725,2e-05,7.03792]
[1776605416559,57.28,76131.14,0.0,0.95715,2e-05,7.05113]
[1776605419580,57.28,76136.38,0.0,0.95726,2e-05,7.037]
[1776605420453,57.28,76136.38,0.0,0.95726,2e-05,7.037]
[1776605420606,57.28,76143.77,0.0,0.95741,2e-05,7.01753]
[1776605421612,57.28,76148.46,0.0,0.95751,2e-05,7.00505]
[1776605423626,57.28,76141.65,0.0,0.95737,2e-05,7.02292]
[1776605424345,57.28,76141.65,0.0,0.95737,2e-05,7.02292]
[1776605424633,57.27,76130.74,0.0,0.95714,2e-05,7.05164]
[1776605425640,57.27,76134.17,0.0,0.95721,2e-05,7.04247]
[1776605431682,57.27,76137.22,0.0,0.95729,2e-05,7.03135]
[1776605434703,57.27,76121.23,0.0,0.95697,2e-05,7.07334]
[1776605435710,57.27,76105.68,0.0,0.95665,2e-05,7.11443]
[1776605436717,57.27,76100.47,0.0,0.95654,2e-05,7.12806]
[1776605437667,57.27,76100.47,0.0,0.95654,2e-05,7.12806]
[1776605437724,57.27,76097.45,0.0,0.95648,2e-05,7.13585]
[1776605438731,57.27,76092.47,0.0,0.95638,2e-05,7.14885]
[1776605441754,57.27,76090.85,0.0,0.95635,2e-05,7.1526]
[1776605441855,57.27,76089.43,0.0,0.95632,2e-05,7.1561]
[1776605442759,57.27,76084.55,0.0,0.95622,2e-05,7.16883]
[1776605445780,57.26,76080.2,0.0,0.95614,2e-05,7.17947]
[1776605448801,57.26,76069.15,0.0,0.95591,2e-05,7.20803]
[1776605449808,57.26,76063.97,0.0,0.95581,2e-05,7.22155]
[1776605453836,57.25,76055.71,0.0,0.95564,2e-05,7.2421]
[1776605454843,57.25,76051.72,0.0,0.95556,2e-05,7.2524]
[1776605456858,57.25,76047.24,0.0,0.95548,2e-05,7.26356]
[1776605457938,57.25,76047.24,0.0,0.95548,2e-05,7.26356]
[1776605458034,57.25,76047.78,0.0,0.95549,2e-05,7.26163]
[1776605458207,57.25,76047.78,0.0,0.95549,2e-05,7.26163]
[1776605458871,57.25,76046.53,0.0,0.95547,2e-05,7.26453]
[1776605461802,57.25,76046.3,0.0,0.95547,2e-05,7.26419]
[1776605461947,57.25,76046.3,0.0,0.95547,2e-05,7.26419]
[1776605465920,57.24,76036.38,0.0,0.95528,2e-05,7.2886]
[1776605466927,57.24,76035.83,0.0,0.95527,2e-05,7.28957]
[1776605468941,57.23,76028.98,0.0,0.95513,2e-05,7.30706]
[1776605471962,57.23,76043.17,0.0,0.95545,2e-05,7.26708]
[1776605472969,57.23,76046.48,0.0,0.95552,2e-05,7.25768]
[1776605475388,57.23,76045.83,0.0,0.95551,2e-05,7.25851]
[1776605475448,57.23,76045.83,0.0,0.95551,2e-05,7.25851]
[1776605476047,57.23,76045.83,0.0,0.95551,2e-05,7.25851]
[1776605475990,57.22,76045.91,0.0,0.95552,2e-05,7.25784]
[1776605476195,57.22,76045.91,0.0,0.95552,2e-05,7.25784]
[1776605482045,57.22,76045.5,0.0,0.95553,2e-05,7.25625]
[1776605482132,57.22,76045.5,0.0,0.95553,2e-05,7.25625]
[1776605482206,57.22,76045.5,0.0,0.95553,2e-05,7.25625]
[1776605482843,57.22,76045.5,0.0,0.95553,2e-05,7.25625]
[1776605482943,57.22,76045.5,0.0,0.95553,2e-05,7.25625]
[1776605483052,57.22,76046.08,0.0,0.95555,2e-05,7.25425]
[1776605485067,57.21,76031.23,0.0,0.95524,2e-05,7.29348]
[1776605486073,57.21,76036.09,0.0,0.95534,2e-05,7.27984]
[1776605486350,57.21,76036.09,0.0,0.95534,2e-05,7.27984]
[1776605486446,57.21,76036.09,0.0,0.95534,2e-05,7.27984]
[1776605487080,57.21,76040.67,0.0,0.95544,2e-05,7.267]
[1776605487499,57.21,76040.67,0.0,0.95544,2e-05,7.267]
[1776605487667,57.21,76040.67,0.0,0.95544,2e-05,7.267]
[1776605488087,57.21,76045.24,0.0,0.95554,2e-05,7.25422]
[1776605489094,57.21,76049.87,0.0,0.95565,2e-05,7.24132]
[1776605491125,57.21,76051.24,0.0,0.95568,2e-05,7.23723]
[1776605491204,57.21,76054.38,0.0,0.95576,2e-05,7.22585]
[1776605493680,57.2,76059.19,0.0,0.95587,2e-05,7.21218]
[1776605493702,57.2,76059.19,0.0,0.95587,2e-05,7.21218]
[1776605494129,57.2,76059.72,0.0,0.95588,2e-05,7.21041]
[1776605497978,57.2,76059.74,0.0,0.95589,2e-05,7.20965]
[1776605498203,57.2,76059.77,0.0,0.95589,2e-05,7.20886]
[1776605498365,57.2,76059.77,0.0,0.95589,2e-05,7.20886]
[1776605498439,57.2,76059.77,0.0,0.95589,2e-05,7.20886]
[1776605498538,57.2,76058.16,0.0,0.95586,2e-05,7.21283]
[1776605505206,57.19,76052.76,0.0,0.95577,2e-05,7.22516]
[1776605506748,57.19,76052.76,0.0,0.95577,2e-05,7.22516]
[1776605506942,57.19,76052.76,0.0,0.95577,2e-05,7.22516]
[1776605507043,57.19,76049.07,0.0,0.95569,2e-05,7.23432]
[1776605512255,57.18,76048.12,0.0,0.95569,2e-05,7.23495]
[1776605513877,57.18,76048.12,0.0,0.95569,2e-05,7.23495]
[1776605513941,57.18,76048.12,0.0,0.95569,2e-05,7.23495]
[1776605513981,57.18,76044.6,0.0,0.95562,2e-05,7.24364]
[1776605514594,57.18,76044.6,0.0,0.95562,2e-05,7.24364]
[1776605514697,57.18,76044.6,0.0,0.95562,2e-05,7.24364]
[1776605519458,57.18,76043.13,0.0,0.9556,2e-05,7.24599]
[1776605519704,57.18,76043.13,0.0,0.9556,2e-05,7.24599]
[1776605520547,57.18,76042.46,0.0,0.95559,2e-05,7.24699]
[1776605520692,57.18,76042.46,0.0,0.95559,2e-05,7.24699]
[1776605520768,57.17,76041.28,0.0,0.95557,2e-05,7.24976]
[1776605524364,57.17,76043.41,0.0,0.95562,2e-05,7.24317]
[1776605524445,57.17,76043.41,0.0,0.95562,2e-05,7.24317]
[1776605524517,57.17,76048.06,0.0,0.95573,2e-05,7.22981]
[1776605530383,57.16,76047.14,0.0,0.95572,2e-05,7.23034]
[1776605535418,57.16,76050.72,0.0,0.95581,2e-05,7.21876]
[1776605536259,57.16,76050.72,0.0,0.95581,2e-05,7.21876]
[1776605536440,57.16,76050.72,0.0,0.95581,2e-05,7.21876]
[1776605536541,57.16,76050.51,0.0,0.95581,2e-05,7.21856]
[1776605537208,57.16,76050.51,0.0,0.95581,2e-05,7.21856]
[1776605537445,57.16,76050.51,0.0,0.95581,2e-05,7.21856]
[1776605541427,57.15,76049.04,0.0,0.95579,2e-05,7.22138]
[1776605541442,57.15,76049.04,0.0,0.95579,2e-05,7.22138]
[1776605542121,57.15,76049.04,0.0,0.95579,2e-05,7.22138]
[1776605541644,57.15,76048.81,0.0,0.95579,2e-05,7.22125]
[1776605542202,57.15,76048.81,0.0,0.95579,2e-05,7.22125]
[1776605545440,57.15,76050.73,0.0,0.95584,2e-05,7.21533]
[1776605545700,57.15,76050.73,0.0,0.95584,2e-05,7.21533]
[1776605545801,57.15,76056.97,0.0,0.95598,2e-05,7.19782]
[1776605546345,57.15,76056.97,0.0,0.95598,2e-05,7.19782]
[1776605546450,57.15,76056.97,0.0,0.95598,2e-05,7.19782]
[1776605548509,57.14,76067.18,0.0,0.9562,2e-05,7.16946]
[1776605549516,57.14,76075.25,0.0,0.95637,2e-05,7.14759]
[1776605551531,57.14,76078.7,0.0,0.95646,2e-05,7.13537]
[1776605552901,57.14,76078.7,0.0,0.95646,2e-05,7.13537]
[1776605552938,57.14,76078.7,0.0,0.95646,2e-05,7.13537]
[1776605553030,57.14,76078.81,0.0,0.95646,2e-05,7.13485]
[1776605555559,57.14,76067.53,0.0,0.95623,2e-05,7.16433]
[1776605556566,57.14,76069.43,0.0,0.95628,2e-05,7.15897]
[1776605558248,57.14,76067.71,0.0,0.95624,2e-05,7.16331]
[1776605558451,57.14,76067.71,0.0,0.95624,2e-05,7.16331]
[1776605561441,57.14,76066.66,0.0,0.95623,2e-05,7.16531]
[1776605561699,57.14,76066.66,0.0,0.95623,2e-05,7.16531]
[1776605564442,57.13,76063.73,0.0,0.95617,2e-05,7.17234]
[1776605564694,57.13,76063.73,0.0,0.95617,2e-05,7.17234]
[1776605564795,57.13,76063.77,0.0,0.95617,2e-05,7.17195]
[1776605567079,57.13,76063.53,0.0,0.95617,2e-05,7.17231]
[1776605567198,57.13,76063.53,0.0,0.95617,2e-05,7.17231]
[1776605571964,57.13,76060.66,0.0,0.95612,2e-05,7.17858]
[1776605572190,57.13,76060.66,0.0,0.95612,2e-05,7.17858]
[1776605572065,57.13,76058.05,0.0,0.95607,2e-05,7.18529]
[1776605572677,57.13,76061.13,0.0,0.95613,2e-05,7.17673]
[1776605573600,57.13,76061.13,0.0,0.95613,2e-05,7.17673]
[1776605573695,57.13,76061.13,0.0,0.95613,2e-05,7.17673]
[1776605573701,57.12,76068.61,0.0,0.95629,2e-05,7.15641]
[1776605576706,57.12,76065.64,0.0,0.95624,2e-05,7.1636]
[1776605578720,57.12,76060.33,0.0,0.95613,2e-05,7.1773]
[1776605579727,57.12,76043.66,0.0,0.95578,2e-05,7.22181]
[1776605580734,57.12,76040.37,0.0,0.95571,2e-05,7.23031]
[1776605581383,57.12,76040.37,0.0,0.95571,2e-05,7.23031]
[1776605581438,57.12,76040.37,0.0,0.95571,2e-05,7.23031]
[1776605586776,57.11,76038.97,0.0,0.9557,2e-05,7.23181]
[1776605591109,57.11,76039.01,0.0,0.9557,2e-05,7.23132]
[1776605591424,57.11,76039.07,0.0,0.95571,2e-05,7.23001]
[1776605591440,57.11,76039.07,0.0,0.95571,2e-05,7.23001]
[1776605595839,57.1,76036.11,0.0,0.95567,2e-05,7.23605]
[1776605597853,57.1,76014.55,0.0,0.95521,2e-05,7.2939]
[1776605598862,57.1,76017.06,0.0,0.95527,2e-05,7.28694]
[1776605600876,57.1,76012.66,0.0,0.95517,2e-05,7.29858]
[1776605601885,57.1,76016.38,0.0,0.95525,2e-05,7.28834]
[1776605602915,57.1,76016.38,0.0,0.95525,2e-05,7.28834]
[1776605602937,57.1,76016.38,0.0,0.95525,2e-05,7.28834]
[1776605603016,57.1,76017.38,0.0,0.95528,2e-05,7.28549]
[1776605604450,57.1,76017.43,0.0,0.95528,2e-05,7.28522]
[1776605604697,57.1,76017.43,0.0,0.95528,2e-05,7.28522]
[1776605607931,57.1,76020.57,0.0,0.95535,2e-05,7.27621]
[1776605611003,57.1,76021.59,0.0,0.95537,2e-05,7.27324]
[1776605611215,57.1,76021.59,0.0,0.95537,2e-05,7.27324]
[1776605611959,57.1,76016.48,0.0,0.95528,2e-05,7.28433]
[1776605612966,57.1,76011.34,0.0,0.95517,2e-05,7.29815]
[1776605613698,57.1,76011.34,0.0,0.95517,2e-05,7.29815]
[1776605613701,57.1,76011.34,0.0,0.95517,2e-05,7.29815]
[1776605613947,57.1,76011.34,0.0,0.95517,2e-05,7.29815]
[1776605613973,57.1,76011.33,0.0,0.95517,2e-05,7.29803]
[1776605615987,57.1,76015.74,0.0,0.95527,2e-05,7.28579]
[1776605618619,57.09,76014.63,0.0,0.95525,2e-05,7.28856]
[1776605618695,57.09,76014.63,0.0,0.95525,2e-05,7.28856]
[1776605620874,57.09,76011.96,0.0,0.95519,2e-05,7.29554]
[1776605620940,57.09,76011.96,0.0,0.95519,2e-05,7.29554]
[1776605621022,57.09,76011.79,0.0,0.95519,2e-05,7.29586]
[1776605624772,57.09,76015.59,0.0,0.95527,2e-05,7.28515]
[1776605624944,57.09,76015.59,0.0,0.95527,2e-05,7.28515]
[1776605628072,57.09,76013.62,0.0,0.95523,2e-05,7.29016]
[1776605628195,57.09,76013.62,0.0,0.95523,2e-05,7.29016]
[1776605630034,57.09,76010.17,0.0,0.95516,2e-05,7.29925]
[1776605630200,57.09,76010.17,0.0,0.95516,2e-05,7.29925]
[1776605630085,57.09,76010.39,0.0,0.95517,2e-05,7.29851]
[1776605632752,57.09,76012.83,0.0,0.95522,2e-05,7.29163]
[1776605632942,57.09,76012.83,0.0,0.95522,2e-05,7.29163]
[1776605638143,57.09,76015.22,0.0,0.95528,2e-05,7.28442]
[1776605639150,57.09,76019.82,0.0,0.95538,2e-05,7.27184]
[1776605639409,57.09,76019.82,0.0,0.95538,2e-05,7.27184]
[1776605639440,57.09,76019.82,0.0,0.95538,2e-05,7.27184]
[1776605642851,57.09,76026.63,0.0,0.95552,2e-05,7.25318]
[1776605642954,57.09,76026.63,0.0,0.95552,2e-05,7.25318]
[1776605643177,57.09,76026.55,0.0,0.95552,2e-05,7.25333]
[1776605645740,57.09,76027.4,0.0,0.95554,2e-05,7.25091]
[1776605645945,57.09,76027.4,0.0,0.95554,2e-05,7.25091]
[1776605651236,57.08,76027.21,0.0,0.95554,2e-05,7.25105]
[1776605653037,57.08,76026.76,0.0,0.95553,2e-05,7.2522]
[1776605653192,57.08,76026.76,0.0,0.95553,2e-05,7.2522]
[1776605653957,57.08,76026.76,0.0,0.95553,2e-05,7.25213]
[1776605654264,57.08,76041.84,0.0,0.95585,2e-05,7.21139]
[1776605655269,57.08,76065.56,0.0,0.95635,2e-05,7.14773]
[1776605656275,57.08,76066.49,0.0,0.95637,2e-05,7.14534]
[1776605657893,57.08,76066.56,0.0,0.95637,2e-05,7.14527]
[1776605658289,57.09,76061.3,0.0,0.95626,2e-05,7.15946]
[1776605659296,57.09,76056.75,0.0,0.95616,2e-05,7.17174]
[1776605664331,57.09,76049.52,0.0,0.95601,2e-05,7.19147]
[1776605666870,57.09,76045.61,0.0,0.95593,2e-05,7.20201]
[1776605666937,57.09,76045.61,0.0,0.95593,2e-05,7.20201]
[1776605669936,57.09,76040.78,0.0,0.95582,2e-05,7.21501]
[1776605671731,57.09,76040.85,0.0,0.95583,2e-05,7.21482]
[1776605671952,57.09,76040.85,0.0,0.95583,2e-05,7.21482]
[1776605672390,57.09,76052.97,0.0,0.9561,2e-05,7.1797]
[1776605674876,57.09,76056.18,0.0,0.95616,2e-05,7.17113]
[1776605674944,57.09,76056.18,0.0,0.95616,2e-05,7.17113]
[1776605675041,57.09,76056.18,0.0,0.95616,2e-05,7.17125]
[1776605679040,57.09,76056.96,0.0,0.95618,2e-05,7.16927]
[1776605679192,57.09,76056.96,0.0,0.95618,2e-05,7.16927]
[1776605679293,57.09,76051.68,0.0,0.95607,2e-05,7.18353]
[1776605683034,57.09,76050.6,0.0,0.95604,2e-05,7.18649]
[1776605683187,57.09,76050.6,0.0,0.95604,2e-05,7.18649]
[1776605683468,57.09,76060.49,0.0,0.95625,2e-05,7.16004]
[1776605687180,57.09,76062.77,0.0,0.9563,2e-05,7.15405]
[1776605687193,57.09,76062.77,0.0,0.9563,2e-05,7.15405]
[1776605687275,57.09,76064.4,0.0,0.95633,2e-05,7.14985]
[1776605689889,57.09,76065.24,0.0,0.95635,2e-05,7.1477]
[1776605689939,57.09,76065.24,0.0,0.95635,2e-05,7.1477]
[1776605694317,57.09,76065.05,0.0,0.95634,2e-05,7.14859]
[1776605693538,57.09,76059.32,0.0,0.95622,2e-05,7.16404]
[1776605694440,57.09,76059.32,0.0,0.95622,2e-05,7.16404]
[1776605695552,57.09,76052.97,0.0,0.95608,2e-05,7.18124]
[1776605698990,57.09,76052.9,0.0,0.95608,2e-05,7.18154]
[1776605699198,57.09,76052.9,0.0,0.95608,2e-05,7.18154]
[1776605699293,57.09,76052.81,0.0,0.95608,2e-05,7.18187]
[1776605702256,57.09,76054.28,0.0,0.95611,2e-05,7.17797]
[1776605704621,57.09,76048.1,0.0,0.95598,2e-05,7.19478]
[1776605706635,57.09,76052.47,0.0,0.95607,2e-05,7.18312]
[1776605707642,57.09,76059.07,0.0,0.95621,2e-05,7.16549]
[1776605708409,57.09,76059.07,0.0,0.95621,2e-05,7.16549]
[1776605708440,57.09,76059.07,0.0,0.95621,2e-05,7.16549]
[1776605708649,57.09,76059.28,0.0,0.95621,2e-05,7.165]
[1776605712677,57.09,76065.73,0.0,0.95635,2e-05,7.14804]
[1776605717233,57.09,76065.75,0.0,0.95634,2e-05,7.14829]
[1776605717273,57.09,76070.1,0.0,0.95643,2e-05,7.13675]
[1776605717439,57.09,76070.1,0.0,0.95643,2e-05,7.13675]
[1776605722750,57.1,76080.04,0.0,0.95664,2e-05,7.11089]
[1776605723758,57.1,76078.9,0.0,0.95661,2e-05,7.11409]
[1776605726749,57.1,76076.9,0.0,0.95657,2e-05,7.11972]
[1776605726940,57.1,76076.9,0.0,0.95657,2e-05,7.11972]
[1776605727147,57.1,76074.63,0.0,0.95652,2e-05,7.12592]
[1776605731936,57.1,76071.32,0.0,0.95645,2e-05,7.13527]
[1776605738243,57.1,76070.64,0.0,0.95644,2e-05,7.13528]
[1776605738302,57.1,76070.65,0.0,0.95644,2e-05,7.13537]
[1776605738440,57.1,76070.65,0.0,0.95644,2e-05,7.13537]
[1776605743897,57.1,76068.94,0.0,0.9564,2e-05,7.14066]
[1776605744665,57.1,76068.94,0.0,0.9564,2e-05,7.14066]
[1776605744693,57.1,76068.94,0.0,0.9564,2e-05,7.14066]
[1776605749939,57.11,76067.09,0.0,0.95635,2e-05,7.14622]
[1776605752439,57.11,76063.16,0.0,0.95627,2e-05,7.15691]
[1776605752697,57.11,76063.16,0.0,0.95627,2e-05,7.15691]
[1776605752766,57.11,76063.16,0.0,0.95627,2e-05,7.15691]
[1776605752936,57.11,76063.16,0.0,0.95627,2e-05,7.15691]
[1776605752960,57.11,76062.7,0.0,0.95626,2e-05,7.15822]
[1776605757995,57.11,76060.0,0.0,0.9562,2e-05,7.1658]
[1776605762343,57.11,76059.51,0.0,0.95619,2e-05,7.16727]
[1776605762440,57.11,76059.47,0.0,0.95619,2e-05,7.16743]
[1776605762890,57.11,76059.47,0.0,0.95619,2e-05,7.16743]
[1776605762939,57.11,76059.47,0.0,0.95619,2e-05,7.16743]
[1776605763036,57.11,76059.51,0.0,0.95619,2e-05,7.16738]
[1776605768071,57.11,76056.49,0.0,0.95612,2e-05,7.1757]
[1776605773106,57.11,76055.4,0.0,0.9561,2e-05,7.1788]
[1776605776128,57.11,76037.24,0.0,0.95572,2e-05,7.22774]
[1776605777134,57.11,76033.87,0.0,0.95564,2e-05,7.23678]
[1776605780108,57.11,76033.69,0.0,0.95564,2e-05,7.23714]
[1776605780193,57.11,76033.69,0.0,0.95564,2e-05,7.23714]
[1776605780243,57.11,76033.32,0.0,0.95563,2e-05,7.23807]
[1776605780536,57.11,76033.32,0.0,0.95563,2e-05,7.23807]
[1776605780688,57.11,76033.32,0.0,0.95563,2e-05,7.23807]
[1776605784182,57.11,76027.23,0.0,0.95551,2e-05,7.25363]
[1776605785189,57.1,76020.07,0.0,0.95537,2e-05,7.27209]
[1776605786197,57.1,76013.98,0.0,0.95524,2e-05,7.2874]
[1776605788211,57.09,76021.5,0.0,0.95543,2e-05,7.26419]
[1776605789563,57.09,76021.11,0.0,0.95543,2e-05,7.26424]
[1776605789701,57.09,76021.11,0.0,0.95543,2e-05,7.26424]
[1776605790128,57.09,76021.11,0.0,0.95543,2e-05,7.26424]
[1776605790187,57.09,76021.11,0.0,0.95543,2e-05,7.26424]
[1776605790225,57.09,76020.85,0.0,0.95543,2e-05,7.26394]
[1776605794262,57.08,76035.39,0.0,0.95577,2e-05,7.21906]
[1776605795269,57.08,76037.11,0.0,0.95581,2e-05,7.21441]
[1776605798290,57.08,76030.93,0.0,0.95568,2e-05,7.23105]
[1776605799297,57.08,76028.01,0.0,0.95562,2e-05,7.23889]
[1776605801311,57.08,76022.16,0.0,0.95549,2e-05,7.25458]
[1776605806346,57.08,76019.11,0.0,0.95543,2e-05,7.26244]
[1776605807353,57.08,76014.14,0.0,0.95533,2e-05,7.27581]
[1776605810750,57.08,76010.6,0.0,0.95525,2e-05,7.28504]
[1776605810943,57.08,76010.6,0.0,0.95525,2e-05,7.28504]
[1776605811381,57.08,76011.92,0.0,0.95528,2e-05,7.28134]
[1776605811560,57.08,76011.92,0.0,0.95528,2e-05,7.28134]
[1776605811688,57.08,76011.92,0.0,0.95528,2e-05,7.28134]
[1776605817423,57.07,76014.09,0.0,0.95535,2e-05,7.27278]
[1776605820603,57.06,76013.01,0.0,0.95534,2e-05,7.27436]
[1776605820693,57.06,76013.01,0.0,0.95534,2e-05,7.27436]
[1776605820822,57.06,76013.01,0.0,0.95534,2e-05,7.27436]
[1776605820936,57.06,76013.01,0.0,0.95534,2e-05,7.27436]
[1776605821451,57.06,76012.98,0.0,0.95534,2e-05,7.274]
[1776605828500,57.05,76012.08,0.0,0.95535,2e-05,7.2733]
[1776605832626,57.05,76011.57,0.0,0.95534,2e-05,7.27335]
[1776605832695,57.05,76011.57,0.0,0.95534,2e-05,7.27335]
[1776605832845,57.05,76011.57,0.0,0.95534,2e-05,7.27335]
[1776605832945,57.05,76011.57,0.0,0.95534,2e-05,7.27335]
[1776605833046,57.05,76011.45,0.0,0.95535,2e-05,7.27279]
[1776605839577,57.04,76011.15,0.0,0.95536,2e-05,7.27095]
[1776605841603,57.04,76000.02,0.0,0.95513,2e-05,7.30026]
[1776605842606,57.04,75993.3,0.0,0.95499,2e-05,7.31804]
[1776605844842,57.02,75992.41,0.0,0.95501,2e-05,7.31535]
[1776605844939,57.02,75992.41,0.0,0.95501,2e-05,7.31535]
[1776605845038,57.02,75992.51,0.0,0.95502,2e-05,7.31407]
[1776605847641,57.02,75987.74,0.0,0.95492,2e-05,7.32603]
[1776605848716,57.02,75987.74,0.0,0.95492,2e-05,7.32603]
[1776605848946,57.02,75987.74,0.0,0.95492,2e-05,7.32603]
[1776605851674,57.0,75980.5,0.0,0.95483,2e-05,7.33645]
[1776605853152,57.0,75980.5,0.0,0.95483,2e-05,7.33645]
[1776605853195,57.0,75980.5,0.0,0.95483,2e-05,7.33645]
[1776605853197,56.97,75981.45,0.0,0.95494,2e-05,7.32329]
[1776605854960,56.97,75983.0,0.0,0.95497,2e-05,7.31906]
[1776605855204,56.97,75983.0,0.0,0.95497,2e-05,7.31906]
[1776605860737,56.96,75981.57,0.0,0.95497,2e-05,7.3194]
[1776605863428,56.96,75981.3,0.0,0.95496,2e-05,7.31963]
[1776605863437,56.96,75981.3,0.0,0.95496,2e-05,7.31963]
[1776605863472,56.96,75981.3,0.0,0.95496,2e-05,7.31963]
[1776605863467,56.95,75980.83,0.0,0.95496,2e-05,7.3199]
[1776605863702,56.95,75980.83,0.0,0.95496,2e-05,7.3199]
[1776605867786,56.95,75987.08,0.0,0.95511,2e-05,7.30086]
[1776605868793,56.95,76004.87,0.0,0.9555,2e-05,7.25204]
[1776605869872,56.95,76004.87,0.0,0.9555,2e-05,7.25204]
[1776605869942,56.95,76004.87,0.0,0.9555,2e-05,7.25204]
[1776605870380,56.95,76004.87,0.0,0.9555,2e-05,7.25204]
[1776605870446,56.95,76004.87,0.0,0.9555,2e-05,7.25204]
[1776605870481,56.94,76005.31,0.0,0.95551,2e-05,7.24999]
[1776605871814,56.94,76009.89,0.0,0.95561,2e-05,7.2372]
[1776605872821,56.94,76014.71,0.0,0.95572,2e-05,7.22378]
[1776605873947,56.94,76014.71,0.0,0.95572,2e-05,7.22378]
[1776605874196,56.94,76014.71,0.0,0.95572,2e-05,7.22378]
[1776605874267,56.94,76021.56,0.0,0.95587,2e-05,7.20457]
[1776605875849,56.94,76024.92,0.0,0.95594,2e-05,7.19551]
[1776605875944,56.94,76024.92,0.0,0.95594,2e-05,7.19551]
[1776605875950,56.94,76027.93,0.0,0.95601,2e-05,7.18679]
[1776605879870,56.94,76033.26,0.0,0.95613,2e-05,7.17163]
[1776605882518,56.93,76036.57,0.0,0.9562,2e-05,7.16221]
[1776605882520,56.93,76036.06,0.0,0.95619,2e-05,7.16335]
[1776605882692,56.93,76036.06,0.0,0.95619,2e-05,7.16335]
[1776605882859,56.93,76036.06,0.0,0.95619,2e-05,7.16335]
[1776605882943,56.93,76036.06,0.0,0.95619,2e-05,7.16335]
[1776605882960,56.93,76036.2,0.0,0.9562,2e-05,7.16273]
[1776605885912,56.93,76029.5,0.0,0.95606,2e-05,7.18003]
[1776605886919,56.93,76022.59,0.0,0.95592,2e-05,7.19838]
[1776605888282,56.93,76022.59,0.0,0.95592,2e-05,7.19838]
[1776605888442,56.93,76022.59,0.0,0.95592,2e-05,7.19838]
[1776605888527,56.93,76022.76,0.0,0.95592,2e-05,7.19762]
[1776605888708,56.93,76022.76,0.0,0.95592,2e-05,7.19762]
[1776605888944,56.93,76022.76,0.0,0.95592,2e-05,7.19762]
[1776605894583,56.92,76019.19,0.0,0.95586,2e-05,7.20541]
[1776605894701,56.92,76019.19,0.0,0.95586,2e-05,7.20541]
[1776605894703,56.92,76019.19,0.0,0.95586,2e-05,7.20541]
[1776605894941,56.92,76019.19,0.0,0.95586,2e-05,7.20541]
[1776605894974,56.92,76019.15,0.0,0.95586,2e-05,7.2052]
[1776605900012,56.92,76018.94,0.0,0.95587,2e-05,7.20419]
[1776605901630,56.92,76018.5,0.0,0.95586,2e-05,7.20506]
[1776605901694,56.92,76018.5,0.0,0.95586,2e-05,7.20506]
[1776605901851,56.92,76018.5,0.0,0.95586,2e-05,7.20506]
[1776605901943,56.92,76018.5,0.0,0.95586,2e-05,7.20506]
[1776605902024,56.92,76019.47,0.0,0.95589,2e-05,7.20213]
[1776605908066,56.91,76018.94,0.0,0.95589,2e-05,7.20168]
[1776605908866,56.91,76018.94,0.0,0.95589,2e-05,7.20168]
[1776605908941,56.91,76018.94,0.0,0.95589,2e-05,7.20168]
[1776605909214,56.91,76018.94,0.0,0.95589,2e-05,7.20168]
[1776605909445,56.91,76018.94,0.0,0.95589,2e-05,7.20168]
[1776605909547,56.91,76018.84,0.0,0.95589,2e-05,7.20163]
[1776605910080,56.91,76015.06,0.0,0.95581,2e-05,7.21153]
[1776605913740,56.91,76018.19,0.0,0.9559,2e-05,7.19956]
[1776605913940,56.91,76018.19,0.0,0.9559,2e-05,7.19956]
[1776605914096,56.91,76018.19,0.0,0.9559,2e-05,7.19956]
[1776605914200,56.91,76018.19,0.0,0.9559,2e-05,7.19956]
[1776605914294,56.91,76019.03,0.0,0.95592,2e-05,7.19698]
[1776605916122,56.9,76028.06,0.0,0.95612,2e-05,7.17203]
[1776605917060,56.9,76028.06,0.0,0.95612,2e-05,7.17203]
[1776605917202,56.9,76028.06,0.0,0.95612,2e-05,7.17203]
[1776605917273,56.9,76030.05,0.0,0.95616,2e-05,7.16641]
[1776605917653,56.9,76030.05,0.0,0.95616,2e-05,7.16641]
[1776605917701,56.9,76030.05,0.0,0.95616,2e-05,7.16641]
[1776605923171,56.9,76031.12,0.0,0.95619,2e-05,7.16204]
[1776605924178,56.9,76034.76,0.0,0.95627,2e-05,7.15201]
[1776605925091,56.9,76034.76,0.0,0.95627,2e-05,7.15201]
[1776605925205,56.9,76034.76,0.0,0.95627,2e-05,7.15201]
[1776605925246,56.9,76036.49,0.0,0.95631,2e-05,7.14715]
[1776605925620,56.9,76036.49,0.0,0.95631,2e-05,7.14715]
[1776605925702,56.9,76036.49,0.0,0.95631,2e-05,7.14715]
[1776605929046,56.9,76038.71,0.0,0.95636,2e-05,7.14057]
[1776605929215,56.9,76038.71,0.0,0.95636,2e-05,7.14057]
[1776605929532,56.9,76038.71,0.0,0.95636,2e-05,7.14057]
[1776605929540,56.9,76036.28,0.0,0.95631,2e-05,7.14689]
[1776605929694,56.9,76036.28,0.0,0.95631,2e-05,7.14689]
[1776605936262,56.89,76035.81,0.0,0.95631,2e-05,7.1467]
[1776605941298,56.89,76035.54,0.0,0.95632,2e-05,7.14642]
[1776605945287,56.89,76034.35,0.0,0.9563,2e-05,7.14899]
[1776605945441,56.89,76034.35,0.0,0.9563,2e-05,7.14899]
[1776605945446,56.89,76034.39,0.0,0.9563,2e-05,7.14868]
[1776605945911,56.89,76034.39,0.0,0.9563,2e-05,7.14868]
[1776605945951,56.89,76034.39,0.0,0.9563,2e-05,7.14868]
[1776605950009,56.88,76034.71,0.0,0.95631,2e-05,7.147]
[1776605950195,56.88,76034.71,0.0,0.95631,2e-05,7.147]
[1776605950284,56.88,76034.71,0.0,0.95631,2e-05,7.147]
[1776605950445,56.88,76034.71,0.0,0.95631,2e-05,7.147]
[1776605950483,56.88,76037.59,0.0,0.95637,2e-05,7.13906]
[1776605957410,56.88,76037.54,0.0,0.95638,2e-05,7.1379]
[1776605961573,56.88,76037.63,0.0,0.95639,2e-05,7.1371]
[1776605961690,56.88,76037.98,0.0,0.9564,2e-05,7.13597]
[1776605969495,56.87,76037.09,0.0,0.95639,2e-05,7.13692]
[1776605970450,56.87,76037.09,0.0,0.95639,2e-05,7.13692]
[1776605970676,56.87,76037.37,0.0,0.9564,2e-05,7.13598]
[1776605970702,56.87,76037.37,0.0,0.9564,2e-05,7.13598]
[1776605971510,56.87,76042.64,0.0,0.95652,2e-05,7.11914]
[1776605973950,56.87,76045.89,0.0,0.95659,2e-05,7.11014]
[1776605974195,56.87,76045.89,0.0,0.95659,2e-05,7.11014]
[1776605976139,56.87,76045.72,0.0,0.95659,2e-05,7.11032]
[1776605976188,56.87,76045.72,0.0,0.95659,2e-05,7.11032]
[1776605976545,56.87,76045.0,0.0,0.95658,2e-05,7.11212]
[1776605981580,56.87,76045.35,0.0,0.95659,2e-05,7.1105]
[1776605982587,56.87,76063.42,0.0,0.95697,2e-05,7.06207]
[1776605983594,56.87,76063.8,0.0,0.95698,2e-05,7.06101]
[1776605984601,56.87,76059.0,0.0,0.95688,2e-05,7.07376]
[1776605985243,56.87,76059.0,0.0,0.95688,2e-05,7.07376]
[1776605985439,56.87,76059.0,0.0,0.95688,2e-05,7.07376]
[1776605985608,56.87,76061.16,0.0,0.95692,2e-05,7.06792]
[1776605986615,56.87,76053.39,0.0,0.95676,2e-05,7.08861]
[1776605987394,56.87,76053.39,0.0,0.95676,2e-05,7.08861]
[1776605987437,56.87,76053.39,0.0,0.95676,2e-05,7.08861]
[1776605990643,56.87,76060.37,0.0,0.95691,2e-05,7.06959]
[1776605992657,56.87,76064.45,0.0,0.957,2e-05,7.05858]
[1776605995678,56.87,76069.67,0.0,0.9571,2e-05,7.04452]
[1776605997170,56.87,76069.67,0.0,0.9571,2e-05,7.04452]
[1776605997194,56.87,76069.67,0.0,0.9571,2e-05,7.04452]
[1776605997269,56.87,76073.87,0.0,0.95719,2e-05,7.03329]
[1776605998784,56.87,76073.87,0.0,0.95719,2e-05,7.03329]
[1776605998944,56.87,76073.87,0.0,0.95719,2e-05,7.03329]
[1776606002593,56.87,76073.98,0.0,0.9572,2e-05,7.03296]
[1776606002602,56.87,76074.48,0.0,0.95721,2e-05,7.03159]
[1776606002698,56.87,76074.48,0.0,0.95721,2e-05,7.03159]
[1776606002727,56.87,76075.24,0.0,0.95722,2e-05,7.02957]
[1776606005300,56.87,76076.82,0.0,0.95725,2e-05,7.02536]
[1776606005446,56.87,76076.82,0.0,0.95725,2e-05,7.02536]
[1776606007762,56.87,76070.22,0.0,0.95712,2e-05,7.04286]
[1776606012222,56.87,76069.21,0.0,0.9571,2e-05,7.04545]
[1776606012436,56.87,76069.21,0.0,0.9571,2e-05,7.04545]
[1776606012540,56.87,76069.23,0.0,0.9571,2e-05,7.04533]
[1776606014009,56.87,76069.21,0.0,0.9571,2e-05,7.04538]
[1776606014118,56.87,76069.21,0.0,0.9571,2e-05,7.04538]
[1776606014158,56.86,76063.18,0.0,0.95697,2e-05,7.06137]
[1776606014813,56.86,76059.38,0.0,0.95689,2e-05,7.07151]
[1776606019848,56.86,76058.94,0.0,0.95689,2e-05,7.07231]
[1776606021862,56.86,76052.79,0.0,0.95676,2e-05,7.08857]
[1776606023274,56.86,76052.79,0.0,0.95676,2e-05,7.08857]
[1776606023501,56.86,76052.79,0.0,0.95676,2e-05,7.08857]
[1776606023504,56.86,76046.61,0.0,0.95663,2e-05,7.10492]
[1776606023696,56.86,76046.61,0.0,0.95663,2e-05,7.10492]
[1776606027906,56.86,76043.47,0.0,0.95657,2e-05,7.11275]
[1776606030927,56.86,76039.74,0.0,0.9565,2e-05,7.12228]
[1776606032350,56.86,76039.74,0.0,0.9565,2e-05,7.12228]
[1776606032445,56.86,76039.74,0.0,0.9565,2e-05,7.12228]
[1776606034955,56.86,76032.83,0.0,0.95637,2e-05,7.13763]
[1776606036058,56.86,76032.83,0.0,0.95637,2e-05,7.13763]
[1776606036195,56.86,76032.83,0.0,0.95637,2e-05,7.13763]
[1776606040790,56.86,76029.62,0.0,0.95631,2e-05,7.14527]
[1776606040946,56.86,76029.62,0.0,0.95631,2e-05,7.14527]
[1776606047359,56.85,76031.51,0.0,0.95636,2e-05,7.13913]
[1776606047444,56.85,76031.51,0.0,0.95636,2e-05,7.13913]
[1776606047461,56.85,76034.97,0.0,0.95644,2e-05,7.12924]
[1776606053084,56.85,76034.76,0.0,0.95644,2e-05,7.12871]
[1776606055174,56.85,76034.87,0.0,0.95644,2e-05,7.12824]
[1776606055200,56.85,76034.87,0.0,0.95644,2e-05,7.12824]
[1776606057113,56.85,76055.7,0.0,0.95688,2e-05,7.07209]
[1776606058120,56.85,76056.37,0.0,0.9569,2e-05,7.07004]
[1776606060962,56.84,76056.96,0.0,0.95691,2e-05,7.06831]
[1776606061196,56.84,76056.96,0.0,0.95691,2e-05,7.06831]
[1776606067184,56.84,76056.96,0.0,0.95692,2e-05,7.06779]
[1776606069606,56.84,76056.41,0.0,0.9569,2e-05,7.06919]
[1776606069691,56.84,76056.41,0.0,0.9569,2e-05,7.06919]
[1776606075240,56.84,76055.81,0.0,0.9569,2e-05,7.07029]
[1776606076248,56.84,76043.65,0.0,0.95664,2e-05,7.10273]
[1776606077254,56.84,76042.55,0.0,0.95662,2e-05,7.10548]
[1776606078340,56.84,76042.55,0.0,0.95662,2e-05,7.10548]
[1776606079690,56.84,76042.55,0.0,0.95662,2e-05,7.10535]
[1776606079751,56.84,76042.67,0.0,0.95663,2e-05,7.1049]
[1776606081282,56.84,76035.69,0.0,0.95648,2e-05,7.12334]
[1776606085866,56.84,76035.7,0.0,0.95649,2e-05,7.12266]
[1776606085941,56.84,76035.7,0.0,0.95649,2e-05,7.12266]
[1776606089352,56.84,76035.9,0.0,0.95649,2e-05,7.12163]
[1776606089448,56.84,76035.9,0.0,0.95649,2e-05,7.12163]
[1776606089541,56.84,76036.62,0.0,0.95651,2e-05,7.11953]
[1776606093218,56.83,76038.31,0.0,0.95656,2e-05,7.11216]
[1776606093443,56.83,76038.31,0.0,0.95656,2e-05,7.11216]
[1776606093472,56.83,76042.82,0.0,0.95666,2e-05,7.09978]
[1776606096152,56.83,76039.24,0.0,0.95659,2e-05,7.10911]
[1776606096206,56.83,76039.24,0.0,0.95659,2e-05,7.10911]
[1776606096387,56.83,76039.32,0.0,0.95659,2e-05,7.10875]
[1776606101422,56.83,76035.58,0.0,0.95652,2e-05,7.11803]
[1776606101867,56.83,76035.58,0.0,0.95652,2e-05,7.11803]
[1776606101939,56.83,76035.58,0.0,0.95652,2e-05,7.11803]
[1776606106457,56.83,76030.75,0.0,0.95642,2e-05,7.13017]
[1776606107090,56.83,76030.75,0.0,0.95642,2e-05,7.13017]
[1776606107194,56.83,76030.75,0.0,0.95642,2e-05,7.13017]
[1776606107196,56.83,76030.75,0.0,0.95642,2e-05,7.13017]
[1776606107448,56.83,76030.75,0.0,0.95642,2e-05,7.13017]
[1776606107464,56.83,76035.25,0.0,0.95652,2e-05,7.1179]
[1776606110485,56.83,76041.67,0.0,0.95665,2e-05,7.10024]
[1776606115520,56.82,76041.56,0.0,0.95666,2e-05,7.09989]
[1776606116704,56.82,76041.56,0.0,0.95666,2e-05,7.09989]
[1776606116940,56.82,76038.76,0.0,0.9566,2e-05,7.10728]
[1776606119115,56.82,76036.55,0.0,0.95655,2e-05,7.11307]
[1776606119201,56.82,76036.55,0.0,0.95655,2e-05,7.11307]
[1776606119261,56.82,76036.55,0.0,0.95656,2e-05,7.11278]
[1776606123508,56.82,76035.12,0.0,0.95653,2e-05,7.11618]
[1776606123700,56.82,76035.12,0.0,0.95653,2e-05,7.11618]
[1776606130625,56.82,76033.13,0.0,0.9565,2e-05,7.12026]
[1776606131632,56.82,76039.14,0.0,0.95662,2e-05,7.10398]
[1776606132826,56.82,76039.25,0.0,0.95663,2e-05,7.10355]
[1776606138189,56.82,76040.13,0.0,0.95665,2e-05,7.10056]
[1776606138438,56.82,76040.13,0.0,0.95665,2e-05,7.10056]
[1776606138539,56.82,76040.13,0.0,0.95665,2e-05,7.10043]
[1776606141703,56.81,76033.5,0.0,0.95652,2e-05,7.11783]
[1776606143717,56.81,76030.92,0.0,0.95646,2e-05,7.12443]
[1776606148752,56.81,76037.61,0.0,0.95661,2e-05,7.10566]
[1776606150766,56.81,76043.47,0.0,0.95674,2e-05,7.08969]
[1776606152780,56.81,76049.1,0.0,0.95687,2e-05,7.07192]
[1776606154794,56.81,76056.93,0.0,0.95703,2e-05,7.05088]
[1776606156807,56.81,76050.86,0.0,0.95691,2e-05,7.06702]
[1776606161843,56.81,76046.11,0.0,0.95681,2e-05,7.07937]
[1776606166878,56.81,76046.0,0.0,0.95681,2e-05,7.07927]
[1776606171913,56.81,76041.62,0.0,0.95672,2e-05,7.09059]
[1776606179969,56.8,76041.45,0.0,0.95672,2e-05,7.09034]
[1776606181982,56.8,76046.99,0.0,0.95684,2e-05,7.07534]
[1776606183996,56.8,76051.29,0.0,0.95693,2e-05,7.06373]
[1776606188025,56.8,76045.95,0.0,0.95682,2e-05,7.07782]
[1776606196081,56.8,76042.88,0.0,0.95676,2e-05,7.08541]
[1776606202123,56.8,76042.96,0.0,0.95677,2e-05,7.08466]
[1776606207158,56.8,76042.56,0.0,0.95676,2e-05,7.08527]
[1776606215214,56.8,76042.34,0.0,0.95678,2e-05,7.08254]
[1776606223270,56.79,76036.78,0.0,0.95667,2e-05,7.09663]
[1776606225284,56.79,76033.12,0.0,0.95659,2e-05,7.1062]
[1776606230319,56.79,76029.03,0.0,0.95651,2e-05,7.11645]
[1776606235355,56.79,76034.93,0.0,0.95664,2e-05,7.09988]
[1776606240390,56.79,76036.9,0.0,0.95669,2e-05,7.09402]
[1776606245425,56.79,76040.16,0.0,0.95676,2e-05,7.08475]
[1776606250460,56.78,76034.36,0.0,0.95664,2e-05,7.09974]
[1776606254488,56.78,76039.05,0.0,0.95675,2e-05,7.0867]
[1776606258517,56.78,76044.32,0.0,0.95686,2e-05,7.0722]
[1776606262545,56.78,76049.95,0.0,0.95698,2e-05,7.05687]
[1776606263552,56.78,76055.12,0.0,0.95709,2e-05,7.04301]
[1776606268587,56.78,76053.25,0.0,0.95705,2e-05,7.04784]
[1776606273622,56.78,76052.03,0.0,0.95704,2e-05,7.04836]
[1776606278657,56.78,76055.7,0.0,0.95712,2e-05,7.0384]
[1776606283693,56.78,76056.12,0.0,0.95713,2e-05,7.03715]
[1776606285707,56.78,76065.15,0.0,0.95731,2e-05,7.01306]
[1776606287720,56.78,76068.46,0.0,0.95738,2e-05,7.0043]
[1776606290452,56.78,76068.0,0.0,0.95737,2e-05,7.00558]
[1776606290707,56.78,76068.0,0.0,0.95737,2e-05,7.00558]
[1776606295793,56.78,76068.7,0.0,0.95739,2e-05,7.0039]
[1776606301034,56.78,76069.56,0.0,0.9574,2e-05,7.00172]
[1776606301189,56.78,76069.56,0.0,0.9574,2e-05,7.00172]
[1776606301835,56.78,76069.63,0.0,0.9574,2e-05,7.00159]
[1776606305439,56.78,76067.71,0.0,0.95736,2e-05,7.00677]
[1776606306870,56.78,76063.01,0.0,0.95727,2e-05,7.01931]
[1776606307877,56.78,76055.09,0.0,0.9571,2e-05,7.0404]
[1776606308578,56.78,76055.09,0.0,0.9571,2e-05,7.0404]
[1776606308699,56.78,76055.09,0.0,0.9571,2e-05,7.0404]
[1776606308884,56.78,76051.16,0.0,0.95702,2e-05,7.05085]
[1776606309891,56.78,76045.1,0.0,0.95689,2e-05,7.06698]
[1776606310898,56.78,76039.1,0.0,0.95677,2e-05,7.08295]
[1776606312912,56.78,76028.81,0.0,0.95655,2e-05,7.11031]
[1776606314926,56.78,76025.93,0.0,0.9565,2e-05,7.11772]
[1776606316156,56.78,76025.89,0.0,0.9565,2e-05,7.11767]
[1776606316198,56.78,76025.89,0.0,0.9565,2e-05,7.11767]
[1776606320917,56.78,76021.96,0.0,0.95642,2e-05,7.12758]
[1776606320936,56.78,76021.96,0.0,0.95642,2e-05,7.12758]
[1776606320968,56.78,76021.58,0.0,0.95641,2e-05,7.12843]
[1776606321421,56.78,76021.58,0.0,0.95641,2e-05,7.12843]
[1776606321448,56.78,76021.58,0.0,0.95641,2e-05,7.12843]
[1776606327010,56.77,76019.01,0.0,0.95637,2e-05,7.13427]
[1776606328216,56.77,76019.01,0.0,0.95637,2e-05,7.13427]
[1776606328437,56.77,76019.01,0.0,0.95637,2e-05,7.13427]
[1776606328784,56.77,76019.01,0.0,0.95637,2e-05,7.13427]
[1776606328936,56.77,76019.01,0.0,0.95637,2e-05,7.13427]
[1776606328885,56.77,76018.9,0.0,0.95637,2e-05,7.13419]
[1776606331038,56.77,76007.25,0.0,0.95614,2e-05,7.16268]
[1776606332045,56.77,76002.61,0.0,0.95604,2e-05,7.17497]
[1776606333190,56.77,76002.61,0.0,0.95604,2e-05,7.17497]
[1776606333292,56.77,76002.61,0.0,0.95604,2e-05,7.17497]
[1776606333437,56.77,76002.61,0.0,0.95604,2e-05,7.17497]
[1776606333511,56.77,76001.38,0.0,0.95602,2e-05,7.17779]
[1776606339548,56.76,75997.35,0.0,0.95594,2e-05,7.18765]
[1776606339695,56.76,75997.35,0.0,0.95594,2e-05,7.18765]
[1776606339952,56.76,75997.35,0.0,0.95594,2e-05,7.18765]
[1776606339793,56.76,75997.4,0.0,0.95595,2e-05,7.18698]
[1776606340189,56.76,75997.4,0.0,0.95595,2e-05,7.18698]
[1776606346145,56.76,75999.44,0.0,0.956,2e-05,7.17998]
[1776606348850,56.76,75998.44,0.0,0.95598,2e-05,7.18245]
[1776606348941,56.76,75998.44,0.0,0.95598,2e-05,7.18245]
[1776606348951,56.76,75997.22,0.0,0.95596,2e-05,7.18526]
[1776606349050,56.76,75997.22,0.0,0.95596,2e-05,7.18526]
[1776606349187,56.76,75997.22,0.0,0.95596,2e-05,7.18526]
[1776606351028,56.76,75997.14,0.0,0.95596,2e-05,7.18548]
[1776606351189,56.76,75994.43,0.0,0.9559,2e-05,7.19257]
[1776606351195,56.76,75994.43,0.0,0.9559,2e-05,7.19257]
[1776606351436,56.76,75994.43,0.0,0.9559,2e-05,7.19257]
[1776606351501,56.76,75993.03,0.0,0.95588,2e-05,7.19584]
[1776606354280,56.75,75989.33,0.0,0.9558,2e-05,7.20559]
[1776606354436,56.75,75989.33,0.0,0.9558,2e-05,7.20559]
[1776606354445,56.75,75989.33,0.0,0.9558,2e-05,7.20559]
[1776606354693,56.75,75989.33,0.0,0.9558,2e-05,7.20559]
[1776606354760,56.75,75989.06,0.0,0.9558,2e-05,7.20576]
[1776606357856,56.75,75989.73,0.0,0.95581,2e-05,7.20367]
[1776606357943,56.75,75989.73,0.0,0.95581,2e-05,7.20367]
[1776606358002,56.75,75989.6,0.0,0.95581,2e-05,7.20347]
[1776606360278,56.75,75977.64,0.0,0.95556,2e-05,7.23538]
[1776606361979,56.75,75977.64,0.0,0.95556,2e-05,7.23538]
[1776606362191,56.75,75973.81,0.0,0.95548,2e-05,7.24587]
[1776606362292,56.75,75973.15,0.0,0.95547,2e-05,7.24768]
[1776606364306,56.75,75987.41,0.0,0.95577,2e-05,7.20894]
[1776606365284,56.75,75987.41,0.0,0.95577,2e-05,7.20894]
[1776606365445,56.75,75987.41,0.0,0.95577,2e-05,7.20894]
[1776606365553,56.75,75987.41,0.0,0.95577,2e-05,7.20894]
[1776606365690,56.75,75987.41,0.0,0.95577,2e-05,7.20894]
[1776606365782,56.75,75987.13,0.0,0.95576,2e-05,7.20977]
[1776606368334,56.75,75981.13,0.0,0.95564,2e-05,7.22617]
[1776606369047,56.75,75981.13,0.0,0.95564,2e-05,7.22617]
[1776606369098,56.75,75981.13,0.0,0.95564,2e-05,7.22617]
[1776606369193,56.75,75981.13,0.0,0.95564,2e-05,7.22617]
[1776606369341,56.75,75980.75,0.0,0.95563,2e-05,7.22726]
[1776606374131,56.75,75979.37,0.0,0.9556,2e-05,7.23114]
[1776606374178,56.75,75979.37,0.0,0.9556,2e-05,7.23114]
[1776606374198,56.75,75979.37,0.0,0.9556,2e-05,7.23114]
[1776606374376,56.75,75979.49,0.0,0.9556,2e-05,7.23084]
[1776606377397,56.75,75984.35,0.0,0.9557,2e-05,7.21774]
[1776606382887,56.75,75983.4,0.0,0.95568,2e-05,7.22056]
[1776606382938,56.75,75983.4,0.0,0.95568,2e-05,7.22056]
[1776606382986,56.75,75983.4,0.0,0.95568,2e-05,7.2206]
[1776606385183,56.75,75984.57,0.0,0.9557,2e-05,7.21752]
[1776606385443,56.75,75984.57,0.0,0.9557,2e-05,7.21752]
[1776606385452,56.75,75983.26,0.0,0.95568,2e-05,7.22112]
[1776606389902,56.75,75984.68,0.0,0.95571,2e-05,7.2174]
[1776606389907,56.75,75984.68,0.0,0.95571,2e-05,7.2174]
[1776606389939,56.75,75984.68,0.0,0.95571,2e-05,7.2174]
[1776606389955,56.75,75988.86,0.0,0.95579,2e-05,7.20611]
[1776606394745,56.75,75990.23,0.0,0.95584,2e-05,7.20016]
[1776606394756,56.75,75990.23,0.0,0.95584,2e-05,7.20016]
[1776606394944,56.75,75990.23,0.0,0.95584,2e-05,7.20016]
[1776606394973,56.75,75985.12,0.0,0.95573,2e-05,7.21409]
[1776606396530,56.75,75975.83,0.0,0.95553,2e-05,7.2394]
[1776606399551,56.75,75970.95,0.0,0.95543,2e-05,7.252]
[1776606401983,56.75,75970.58,0.0,0.95542,2e-05,7.25265]
[1776606402049,56.75,75970.58,0.0,0.95542,2e-05,7.25265]
[1776606402025,56.75,75964.3,0.0,0.95529,2e-05,7.26941]
[1776606402192,56.75,75964.3,0.0,0.95529,2e-05,7.26941]
[1776606403580,56.75,75971.21,0.0,0.95544,2e-05,7.24983]
[1776606406027,56.75,75970.93,0.0,0.95544,2e-05,7.25024]
[1776606406088,56.75,75970.93,0.0,0.95544,2e-05,7.25024]
[1776606406201,56.75,75970.93,0.0,0.95544,2e-05,7.25024]
[1776606406601,56.74,75971.1,0.0,0.95545,2e-05,7.24908]
[1776606408615,56.74,75975.82,0.0,0.95556,2e-05,7.23557]
[1776606409622,56.74,75981.91,0.0,0.95569,2e-05,7.21856]
[1776606410629,56.74,75976.01,0.0,0.95557,2e-05,7.23414]
[1776606412643,56.72,75969.31,0.0,0.95548,2e-05,7.24463]
[1776606417678,56.65,75974.94,0.0,0.95578,2e-05,7.20613]
[1776606420699,56.59,75967.91,0.0,0.9558,2e-05,7.20278]
[1776606425734,56.49,75968.5,0.0,0.95608,2e-05,7.16546]
[1776606426114,56.49,75968.5,0.0,0.95608,2e-05,7.16546]
[1776606426194,56.49,75968.5,0.0,0.95608,2e-05,7.16546]
[1776606426210,56.49,75968.5,0.0,0.95608,2e-05,7.16546]
[1776606426438,56.49,75968.5,0.0,0.95608,2e-05,7.16546]
[1776606426489,56.47,75968.5,0.0,0.95613,2e-05,7.15871]
[1776606429762,56.42,75959.98,0.0,0.9561,2e-05,7.1623]
[1776606431877,56.42,75959.99,0.0,0.95611,2e-05,7.16161]
[1776606431931,56.42,75959.99,0.0,0.95611,2e-05,7.16161]
[1776606431939,56.42,75959.99,0.0,0.95611,2e-05,7.16161]
[1776606431979,56.41,75966.4,0.0,0.95625,2e-05,7.14354]
[1776606432206,56.41,75966.4,0.0,0.95625,2e-05,7.14354]
[1776606436110,56.41,75966.92,0.0,0.95627,2e-05,7.14024]
[1776606436116,56.41,75966.95,0.0,0.95628,2e-05,7.13953]
[1776606436199,56.41,75966.95,0.0,0.95628,2e-05,7.13953]
[1776606436811,56.4,75966.47,0.0,0.95627,2e-05,7.1402]
[1776606441845,56.4,75968.17,0.0,0.95633,2e-05,7.13243]
[1776606444263,56.39,75966.21,0.0,0.9563,2e-05,7.13648]
[1776606444270,56.39,75966.21,0.0,0.9563,2e-05,7.13648]
[1776606444440,56.39,75966.21,0.0,0.9563,2e-05,7.13648]
[1776606444867,56.39,75965.28,0.0,0.95629,2e-05,7.13837]
[1776606448998,56.38,75965.05,0.0,0.9563,2e-05,7.13708]
[1776606449100,56.38,75963.79,0.0,0.95627,2e-05,7.13986]
[1776606449192,56.38,75963.79,0.0,0.95627,2e-05,7.13986]
[1776606449223,56.38,75963.79,0.0,0.95627,2e-05,7.13986]
[1776606449445,56.38,75963.79,0.0,0.95627,2e-05,7.13986]
[1776606454675,56.37,75960.01,0.0,0.95623,2e-05,7.14435]
[1776606454712,56.37,75960.01,0.0,0.95623,2e-05,7.14435]
[1776606454782,56.37,75960.01,0.0,0.95623,2e-05,7.14435]
[1776606454939,56.37,75960.01,0.0,0.95623,2e-05,7.14435]
[1776606455037,56.37,75957.08,0.0,0.95618,2e-05,7.15166]
[1776606457534,56.37,75953.49,0.0,0.95611,2e-05,7.16009]
[1776606457962,56.37,75942.78,0.0,0.95588,2e-05,7.18858]
[1776606458969,56.36,75925.85,0.0,0.95552,2e-05,7.23411]
[1776606459976,56.36,75934.56,0.0,0.95572,2e-05,7.20949]
[1776606460839,56.36,75934.56,0.0,0.95572,2e-05,7.20949]
[1776606460983,56.36,75943.62,0.0,0.95592,2e-05,7.18401]
[1776606461990,56.36,75950.09,0.0,0.95606,2e-05,7.16568]
[1776606464008,56.35,75948.65,0.0,0.95604,2e-05,7.16826]
[1776606465012,56.35,75943.55,0.0,0.95594,2e-05,7.18148]
[1776606468032,56.35,75939.73,0.0,0.95587,2e-05,7.18977]
[1776606470047,56.34,75935.73,0.0,0.9558,2e-05,7.19926]
[1776606471425,56.34,75935.25,0.0,0.95579,2e-05,7.19984]
[1776606471439,56.34,75935.25,0.0,0.95579,2e-05,7.19984]
[1776606471533,56.34,75935.25,0.0,0.95579,2e-05,7.19984]
[1776606471692,56.34,75935.25,0.0,0.95579,2e-05,7.19984]
[1776606471737,56.34,75935.25,0.0,0.9558,2e-05,7.19912]
[1776606475371,56.33,75934.61,0.0,0.9558,2e-05,7.1987]
[1776606475444,56.33,75934.61,0.0,0.9558,2e-05,7.1987]
[1776606476089,56.33,75934.65,0.0,0.95581,2e-05,7.19788]
[1776606476828,56.33,75934.65,0.0,0.95581,2e-05,7.19788]
[1776606476940,56.33,75934.65,0.0,0.95581,2e-05,7.19788]
[1776606482139,56.32,75936.89,0.0,0.95589,2e-05,7.18755]
[1776606485084,56.32,75937.87,0.0,0.95592,2e-05,7.1835]
[1776606485088,56.32,75937.87,0.0,0.95592,2e-05,7.1835]
[1776606485159,56.31,75937.9,0.0,0.95593,2e-05,7.18275]
[1776606485191,56.31,75937.9,0.0,0.95593,2e-05,7.18275]
[1776606486166,56.31,75938.02,0.0,0.95593,2e-05,7.18174]
[1776606490675,56.31,75937.6,0.0,0.95594,2e-05,7.18086]
[1776606490709,56.31,75937.6,0.0,0.95594,2e-05,7.18086]
[1776606490778,56.31,75937.6,0.0,0.95594,2e-05,7.18086]
[1776606490940,56.31,75937.6,0.0,0.95594,2e-05,7.18086]
[1776606490973,56.3,75937.2,0.0,0.95594,2e-05,7.18063]
[1776606491201,56.3,75950.72,0.0,0.95623,2e-05,7.14381]
[1776606492208,56.3,75955.0,0.0,0.95633,2e-05,7.13158]
[1776606497244,56.29,75956.1,0.0,0.95637,2e-05,7.12572]
[1776606498507,56.29,75956.1,0.0,0.95637,2e-05,7.12572]
[1776606498553,56.29,75956.1,0.0,0.95637,2e-05,7.12572]
[1776606498694,56.29,75956.1,0.0,0.95637,2e-05,7.12572]
[1776606498795,56.29,75955.05,0.0,0.95636,2e-05,7.12743]
[1776606500265,56.29,75949.53,0.0,0.95624,2e-05,7.14185]
[1776606505351,56.28,75949.06,0.0,0.95624,2e-05,7.14194]
[1776606505440,56.28,75949.06,0.0,0.95624,2e-05,7.14194]
[1776606505678,56.28,75949.06,0.0,0.95624,2e-05,7.14194]
[1776606505695,56.28,75949.06,0.0,0.95624,2e-05,7.14194]
[1776606505779,56.28,75951.07,0.0,0.9563,2e-05,7.1341]
[1776606511341,56.27,75950.42,0.0,0.95633,2e-05,7.13045]
[1776606514133,56.27,75950.46,0.0,0.95633,2e-05,7.12976]
[1776606514190,56.27,75950.46,0.0,0.95633,2e-05,7.12976]
[1776606520880,56.25,75949.17,0.0,0.95635,2e-05,7.12731]
[1776606520943,56.25,75949.17,0.0,0.95635,2e-05,7.12731]
[1776606524656,56.22,75949.58,0.0,0.95643,2e-05,7.11609]
[1776606524691,56.22,75949.58,0.0,0.95643,2e-05,7.11609]
[1776606524743,56.22,75949.58,0.0,0.95645,2e-05,7.11361]
[1776606526250,56.21,75949.5,0.0,0.95646,2e-05,7.113]
[1776606526440,56.21,75949.5,0.0,0.95646,2e-05,7.113]
[1776606526463,56.21,75943.72,0.0,0.95633,2e-05,7.12871]
[1776606528256,56.21,75943.18,0.0,0.95633,2e-05,7.12936]
[1776606528436,56.21,75943.18,0.0,0.95633,2e-05,7.12936]
[1776606528478,56.21,75946.12,0.0,0.9564,2e-05,7.12051]
[1776606530492,56.2,75950.21,0.0,0.9565,2e-05,7.10772]
[1776606531888,56.2,75950.21,0.0,0.9565,2e-05,7.10772]
[1776606531942,56.2,75950.21,0.0,0.9565,2e-05,7.10772]
[1776606535315,56.2,75951.02,0.0,0.95654,2e-05,7.10228]
[1776606535438,56.2,75951.02,0.0,0.95654,2e-05,7.10228]
[1776606535539,56.2,75951.02,0.0,0.95654,2e-05,7.10228]
[1776606535704,56.2,75951.02,0.0,0.95654,2e-05,7.10228]
[1776606535748,56.19,75957.45,0.0,0.95669,2e-05,7.08325]
[1776606538548,56.19,75960.72,0.0,0.95677,2e-05,7.07287]
[1776606540561,56.18,75968.51,0.0,0.95695,2e-05,7.0503]
[1776606541361,56.18,75968.51,0.0,0.95695,2e-05,7.0503]
[1776606541439,56.18,75968.51,0.0,0.95695,2e-05,7.0503]
[1776606541585,56.18,75968.51,0.0,0.95695,2e-05,7.0503]
[1776606541707,56.18,75968.51,0.0,0.95695,2e-05,7.0503]
[1776606541808,56.18,75969.36,0.0,0.95698,2e-05,7.04655]
[1776606544118,56.18,75969.33,0.0,0.95698,2e-05,7.04593]
[1776606544209,56.18,75969.33,0.0,0.95698,2e-05,7.04593]
[1776606544155,56.17,75966.72,0.0,0.95693,2e-05,7.05228]
[1776606544603,56.17,75960.09,0.0,0.9568,2e-05,7.06949]
[1776606546618,56.17,75973.14,0.0,0.95708,2e-05,7.03348]
[1776606547624,56.17,75982.11,0.0,0.95728,2e-05,7.00787]
[1776606548315,56.17,75982.11,0.0,0.95728,2e-05,7.00787]
[1776606548437,56.17,75982.11,0.0,0.95728,2e-05,7.00787]
[1776606548631,56.16,75982.88,0.0,0.9573,2e-05,7.00516]
[1776606553118,56.16,75981.13,0.0,0.95727,2e-05,7.00797]
[1776606553187,56.16,75981.13,0.0,0.95727,2e-05,7.00797]
[1776606553220,56.16,75979.66,0.0,0.95725,2e-05,7.01129]
[1776606553414,56.16,75979.66,0.0,0.95725,2e-05,7.01129]
[1776606553439,56.16,75979.66,0.0,0.95725,2e-05,7.01129]
[1776606557760,56.15,75982.0,0.0,0.95732,2e-05,7.00245]
[1776606557941,56.15,75982.0,0.0,0.95732,2e-05,7.00245]
[1776606558208,56.15,75982.0,0.0,0.95732,2e-05,7.00245]
[1776606557990,56.15,75973.01,0.0,0.95713,2e-05,7.02604]
[1776606558446,56.15,75973.01,0.0,0.95713,2e-05,7.02604]
[1776606558701,56.15,75972.61,0.0,0.95713,2e-05,7.02645]
[1776606562730,56.14,75976.26,0.0,0.95723,2e-05,7.01396]
[1776606564433,56.14,75975.15,0.0,0.95721,2e-05,7.0163]
[1776606564703,56.14,75975.15,0.0,0.95721,2e-05,7.0163]
[1776606564744,56.14,75971.59,0.0,0.95714,2e-05,7.02524]
[1776606567768,56.11,75966.47,0.0,0.95709,2e-05,7.03102]
[1776606569051,56.11,75966.47,0.0,0.95709,2e-05,7.03102]
[1776606569087,56.11,75954.16,0.0,0.95684,2e-05,7.06362]
[1776606569781,56.11,75955.33,0.0,0.95687,2e-05,7.05972]
[1776606571744,56.11,75955.3,0.0,0.95687,2e-05,7.05907]
[1776606571973,56.11,75955.3,0.0,0.95687,2e-05,7.05907]
[1776606572074,56.1,75955.34,0.0,0.95689,2e-05,7.05572]
[1776606577837,56.09,75955.86,0.0,0.95693,2e-05,7.04998]
[1776606579337,56.09,75956.91,0.0,0.95696,2e-05,7.04642]
[1776606582034,56.09,75957.74,0.0,0.95699,2e-05,7.04276]
[1776606582194,56.09,75957.74,0.0,0.95699,2e-05,7.04276]
[1776606582047,56.08,75959.22,0.0,0.95703,2e-05,7.03805]
[1776606588914,56.07,75958.37,0.0,0.95705,2e-05,7.03546]
[1776606594956,56.06,75958.44,0.0,0.95708,2e-05,7.03113]
[1776606600015,56.05,75974.47,0.0,0.95744,2e-05,6.98448]
[1776606601009,56.05,75976.81,0.0,0.9575,2e-05,6.97757]
[1776606606044,56.04,75980.01,0.0,0.95759,2e-05,6.96605]
[1776606610072,56.03,75987.24,0.0,0.95775,2e-05,6.94434]
[1776606614130,56.03,75987.53,0.0,0.95777,2e-05,6.94196]
[1776606614191,56.03,75987.53,0.0,0.95777,2e-05,6.94196]
[1776606614232,56.03,75987.55,0.0,0.95778,2e-05,6.94137]
[1776606617435,56.02,75987.4,0.0,0.95778,2e-05,6.94017]
[1776606617705,56.02,75987.4,0.0,0.95778,2e-05,6.94017]
[1776606620597,56.02,75984.85,0.0,0.95774,2e-05,6.94541]
[1776606620693,56.02,75984.85,0.0,0.95774,2e-05,6.94541]
[1776606621149,56.02,75987.2,0.0,0.9578,2e-05,6.93857]
[1776606626186,56.01,75987.9,0.0,0.95783,2e-05,6.93409]
[1776606629709,56.01,75989.53,0.0,0.95788,2e-05,6.92819]
[1776606630882,56.0,75989.54,0.0,0.95788,2e-05,6.92767]
[1776606630935,56.0,75989.54,0.0,0.95788,2e-05,6.92767]
[1776606631221,56.0,75992.4,0.0,0.95796,2e-05,6.91702]
[1776606635292,56.0,75989.41,0.0,0.95791,2e-05,6.92359]
[1776606635436,56.0,75988.47,0.0,0.95789,2e-05,6.92562]
[1776606641292,55.99,75983.16,0.0,0.9578,2e-05,6.93687]
[1776606641606,55.99,75983.16,0.0,0.9578,2e-05,6.93687]
[1776606641699,55.99,75983.16,0.0,0.9578,2e-05,6.93687]
[1776606642016,55.99,75983.16,0.0,0.9578,2e-05,6.93687]
[1776606642188,55.99,75983.16,0.0,0.9578,2e-05,6.93687]
[1776606642299,55.99,75983.09,0.0,0.9578,2e-05,6.93654]
[1776606647334,55.98,75984.06,0.0,0.95784,2e-05,6.93141]
[1776606649953,55.98,75984.06,0.0,0.95784,2e-05,6.93141]
[1776606650166,55.98,75984.06,0.0,0.95784,2e-05,6.93141]
[1776606650191,55.98,75984.06,0.0,0.95784,2e-05,6.93141]
[1776606650268,55.96,75983.73,0.0,0.95788,2e-05,6.92634]
[1776606654805,55.95,75983.04,0.0,0.95791,2e-05,6.92234]
[1776606654864,55.95,75983.04,0.0,0.95791,2e-05,6.92234]
[1776606654945,55.95,75983.04,0.0,0.95791,2e-05,6.92234]
[1776606655037,55.93,75980.97,0.0,0.95791,2e-05,6.92254]
[1776606657407,55.93,75964.2,0.0,0.95756,2e-05,6.96664]
[1776606658414,55.93,75959.24,0.0,0.95746,2e-05,6.97946]
[1776606660048,55.93,75959.24,0.0,0.95746,2e-05,6.97946]
[1776606660170,55.93,75959.24,0.0,0.95746,2e-05,6.97946]
[1776606660192,55.93,75959.24,0.0,0.95746,2e-05,6.97946]
[1776606660271,55.93,75957.16,0.0,0.95743,2e-05,6.98391]
[1776606665463,55.92,75953.39,0.0,0.95737,2e-05,6.99119]
[1776606666784,55.92,75953.39,0.0,0.95737,2e-05,6.99119]
[1776606666938,55.92,75953.39,0.0,0.95737,2e-05,6.99119]
[1776606666967,55.92,75953.39,0.0,0.95737,2e-05,6.99119]
[1776606667191,55.92,75953.39,0.0,0.95737,2e-05,6.99119]
[1776606667284,55.91,75954.79,0.0,0.95741,2e-05,6.98623]
[1776606672513,55.91,75952.2,0.0,0.95738,2e-05,6.99026]
[1776606673600,55.91,75952.2,0.0,0.95738,2e-05,6.99026]
[1776606673646,55.91,75952.2,0.0,0.95738,2e-05,6.99026]
[1776606673693,55.91,75952.2,0.0,0.95738,2e-05,6.99026]
[1776606673747,55.9,75951.76,0.0,0.95738,2e-05,6.99027]
[1776606677549,55.9,75959.08,0.0,0.95755,2e-05,6.96871]
[1776606678556,55.9,75971.66,0.0,0.95781,2e-05,6.93429]
[1776606679738,55.9,75971.66,0.0,0.95781,2e-05,6.93429]
[1776606679836,55.9,75971.66,0.0,0.95781,2e-05,6.93429]
[1776606679936,55.89,75973.46,0.0,0.95786,2e-05,6.9284]
[1776606681610,55.89,75973.29,0.0,0.95786,2e-05,6.92886]
[1776606686183,55.89,75967.46,0.0,0.95774,2e-05,6.94304]
[1776606686279,55.81,75965.17,0.0,0.95789,2e-05,6.92292]
[1776606686441,55.81,75965.17,0.0,0.95789,2e-05,6.92292]
[1776606686521,55.81,75965.17,0.0,0.95789,2e-05,6.92292]
[1776606686692,55.81,75965.17,0.0,0.95789,2e-05,6.92292]
[1776606692029,55.78,75965.82,0.0,0.95799,2e-05,6.91008]
[1776606692202,55.78,75965.82,0.0,0.95799,2e-05,6.91008]
[1776606692283,55.78,75965.82,0.0,0.95799,2e-05,6.91008]
[1776606692235,55.78,75961.46,0.0,0.95793,2e-05,6.91763]
[1776606692435,55.78,75961.46,0.0,0.95793,2e-05,6.91763]
[1776606699159,55.75,75965.88,0.0,0.9581,2e-05,6.89488]
[1776606699198,55.75,75965.88,0.0,0.9581,2e-05,6.89488]
[1776606699292,55.75,75965.88,0.0,0.9581,2e-05,6.89488]
[1776606699292,55.74,75966.38,0.0,0.95813,2e-05,6.8911]
[1776606699444,55.74,75966.38,0.0,0.95813,2e-05,6.8911]
[1776606700181,55.74,75966.38,0.0,0.95813,2e-05,6.8911]
[1776606700710,55.74,75959.82,0.0,0.958,2e-05,6.90791]
[1776606701718,55.74,75964.67,0.0,0.95811,2e-05,6.89408]
[1776606704025,55.71,75967.84,0.0,0.95823,2e-05,6.87727]
[1776606711788,55.69,75968.76,0.0,0.95831,2e-05,6.86703]
[1776606715335,55.69,75969.13,0.0,0.95833,2e-05,6.86453]
[1776606715342,55.69,75969.51,0.0,0.95834,2e-05,6.86276]
[1776606715449,55.69,75969.51,0.0,0.95834,2e-05,6.86276]
[1776606719844,55.67,75974.06,0.0,0.95847,2e-05,6.84612]
[1776606721263,55.67,75974.06,0.0,0.95847,2e-05,6.84612]
[1776606721308,55.67,75974.06,0.0,0.95847,2e-05,6.84612]
[1776606721358,55.67,75968.2,0.0,0.95836,2e-05,6.86094]
[1776606721441,55.67,75968.2,0.0,0.95836,2e-05,6.86094]
[1776606726896,55.66,75965.78,0.0,0.95835,2e-05,6.86202]
[1776606729552,55.65,75965.87,0.0,0.95836,2e-05,6.85998]
[1776606729670,55.65,75965.87,0.0,0.95836,2e-05,6.85998]
[1776606729699,55.65,75965.87,0.0,0.95836,2e-05,6.85998]
[1776606729917,55.65,75958.64,0.0,0.95822,2e-05,6.87849]
[1776606732699,55.64,75962.53,0.0,0.95831,2e-05,6.8662]
[1776606732789,55.64,75962.53,0.0,0.95831,2e-05,6.8662]
[1776606732939,55.64,75962.53,0.0,0.95831,2e-05,6.8662]
[1776606733002,55.64,75964.61,0.0,0.95836,2e-05,6.85972]
[1776606733945,55.64,75969.24,0.0,0.95847,2e-05,6.84643]
[1776606738980,55.63,75968.98,0.0,0.95849,2e-05,6.84285]
[1776606739797,55.63,75968.98,0.0,0.95849,2e-05,6.84285]
[1776606739807,55.63,75968.98,0.0,0.95849,2e-05,6.84285]
[1776606739944,55.63,75968.98,0.0,0.95849,2e-05,6.84285]
[1776606739987,55.62,75964.78,0.0,0.95841,2e-05,6.85324]
[1776606744500,55.61,75964.06,0.0,0.95842,2e-05,6.85166]
[1776606744542,55.61,75964.06,0.0,0.95842,2e-05,6.85166]
[1776606744697,55.61,75964.06,0.0,0.95842,2e-05,6.85166]
[1776606745023,55.61,75963.64,0.0,0.95842,2e-05,6.85192]
[1776606751065,55.6,75963.42,0.0,0.95847,2e-05,6.84484]
[1776606754366,55.59,75963.67,0.0,0.95849,2e-05,6.84246]
[1776606754371,55.59,75963.67,0.0,0.95849,2e-05,6.84246]
[1776606754437,55.59,75963.67,0.0,0.95849,2e-05,6.84246]
[1776606754402,55.59,75963.67,0.0,0.95849,2e-05,6.84161]
[1776606754538,55.59,75963.67,0.0,0.95849,2e-05,6.84161]
[1776606760591,55.58,75965.23,0.0,0.95856,2e-05,6.83322]
[1776606760689,55.58,75965.23,0.0,0.95856,2e-05,6.83322]
[1776606764912,55.57,75967.76,0.0,0.95864,2e-05,6.82232]
[1776606764947,55.57,75967.76,0.0,0.95864,2e-05,6.82232]
[1776606765163,55.56,75967.95,0.0,0.95865,2e-05,6.82101]
[1776606767379,55.56,75968.13,0.0,0.95866,2e-05,6.81972]
[1776606767435,55.56,75968.13,0.0,0.95866,2e-05,6.81972]
[1776606775234,55.54,75966.28,0.0,0.95868,2e-05,6.81751]
[1776606776465,55.54,75960.98,0.0,0.95857,2e-05,6.8309]
[1776606776520,55.54,75960.98,0.0,0.95857,2e-05,6.8309]
[1776606776702,55.54,75960.98,0.0,0.95857,2e-05,6.8309]
[1776606777247,55.54,75960.9,0.0,0.95858,2e-05,6.8303]
[1776606782282,55.53,75962.6,0.0,0.95864,2e-05,6.82167]
[1776606784297,55.52,75967.63,0.0,0.95876,2e-05,6.80661]
[1776606785846,55.52,75968.14,0.0,0.95877,2e-05,6.80446]
[1776606785896,55.52,75968.14,0.0,0.95877,2e-05,6.80446]
[1776606785940,55.52,75968.14,0.0,0.95877,2e-05,6.80446]
[1776606786317,55.52,75968.18,0.0,0.95878,2e-05,6.80358]
[1776606790346,55.51,75964.01,0.0,0.95872,2e-05,6.81162]
[1776606796290,55.5,75964.65,0.0,0.95875,2e-05,6.80754]
[1776606796438,55.5,75964.65,0.0,0.95875,2e-05,6.80754]
[1776606796389,55.5,75964.65,0.0,0.95877,2e-05,6.8052]
[1776606801422,55.48,75964.49,0.0,0.95879,2e-05,6.80175]
[1776606805815,55.48,75962.51,0.0,0.95877,2e-05,6.80395]
[1776606805927,55.48,75962.51,0.0,0.95877,2e-05,6.80395]
[1776606805940,55.48,75962.51,0.0,0.95877,2e-05,6.80395]
[1776606806457,55.47,75961.79,0.0,0.95877,2e-05,6.8051]
[1776606811554,55.47,75963.14,0.0,0.95882,2e-05,6.7984]
[1776606812711,55.46,75963.14,0.0,0.95884,2e-05,6.79517]
[1776606812716,55.46,75963.14,0.0,0.95884,2e-05,6.79517]
[1776606812938,55.46,75963.14,0.0,0.95884,2e-05,6.79517]
[1776606813040,55.46,75963.14,0.0,0.95885,2e-05,6.79365]
[1776606818540,55.45,75961.2,0.0,0.95884,2e-05,6.79505]
[1776606821677,55.44,75960.83,0.0,0.95884,2e-05,6.79451]
[1776606821696,55.44,75960.83,0.0,0.95884,2e-05,6.79451]
[1776606821745,55.44,75960.83,0.0,0.95884,2e-05,6.79451]
[1776606821939,55.44,75960.83,0.0,0.95884,2e-05,6.79451]
[1776606821976,55.44,75961.09,0.0,0.95886,2e-05,6.79229]
[1776606823576,55.44,75965.16,0.0,0.95895,2e-05,6.78066]
[1776606826694,55.43,75967.27,0.0,0.959,2e-05,6.77355]
[1776606826701,55.43,75967.27,0.0,0.959,2e-05,6.77355]
[1776606826936,55.43,75967.27,0.0,0.959,2e-05,6.77355]
[1776606827036,55.43,75967.31,0.0,0.95901,2e-05,6.77199]
[1776606829036,55.43,75967.31,0.0,0.95901,2e-05,6.77199]
[1776606829086,55.43,75967.31,0.0,0.95901,2e-05,6.77199]
[1776606829194,55.43,75967.31,0.0,0.95901,2e-05,6.77199]
[1776606829289,55.43,75971.94,0.0,0.95912,2e-05,6.7582]
[1776606829618,55.43,75977.71,0.0,0.95924,2e-05,6.74283]
[1776606830624,55.42,75982.0,0.0,0.95933,2e-05,6.73074]
[1776606834183,55.42,75982.36,0.0,0.95935,2e-05,6.72847]
[1776606834354,55.42,75982.36,0.0,0.95935,2e-05,6.72847]
[1776606834439,55.42,75982.36,0.0,0.95935,2e-05,6.72847]
[1776606834381,55.42,75984.4,0.0,0.9594,2e-05,6.72176]
[1776606834654,55.42,75984.19,0.0,0.95939,2e-05,6.72231]
[1776606840696,55.41,75985.31,0.0,0.95944,2e-05,6.71555]
[1776606844636,55.4,75985.25,0.0,0.95946,2e-05,6.71385]
[1776606844693,55.4,75985.25,0.0,0.95946,2e-05,6.71385]
[1776606844803,55.4,75985.25,0.0,0.95946,2e-05,6.71385]
[1776606844937,55.4,75985.25,0.0,0.95946,2e-05,6.71385]
[1776606845037,55.4,75985.98,0.0,0.95948,2e-05,6.71068]
[1776606851058,55.39,75988.96,0.0,0.95956,2e-05,6.70037]
[1776606851192,55.39,75988.96,0.0,0.95956,2e-05,6.70037]
[1776606851318,55.39,75988.96,0.0,0.95956,2e-05,6.70037]
[1776606851440,55.39,75988.96,0.0,0.95956,2e-05,6.70037]
[1776606851515,55.39,75989.44,0.0,0.95958,2e-05,6.69791]
[1776606855497,55.38,75991.91,0.0,0.95964,2e-05,6.69021]
[1776606855698,55.38,75992.06,0.0,0.95965,2e-05,6.68868]
[1776606856567,55.38,75995.29,0.0,0.95971,2e-05,6.68013]
[1776606856689,55.38,75995.29,0.0,0.95971,2e-05,6.68013]
[1776606856812,55.38,75995.79,0.0,0.95973,2e-05,6.67824]
[1776606858861,55.38,75995.79,0.0,0.95973,2e-05,6.67824]
[1776606858943,55.38,75995.79,0.0,0.95973,2e-05,6.67824]
[1776606859833,55.37,76005.11,0.0,0.95993,2e-05,6.65167]
[1776606862520,55.37,76007.49,0.0,0.95999,2e-05,6.64456]
[1776606862544,55.37,76003.74,0.0,0.95992,2e-05,6.65287]
[1776606862665,55.37,76003.74,0.0,0.95992,2e-05,6.65287]
[1776606862702,55.37,76003.74,0.0,0.95992,2e-05,6.65287]
[1776606862854,55.37,75999.74,0.0,0.95984,2e-05,6.66343]
[1776606867889,55.36,75997.85,0.0,0.95983,2e-05,6.66436]
[1776606868589,55.36,75997.85,0.0,0.95983,2e-05,6.66436]
[1776606868688,55.36,75997.85,0.0,0.95983,2e-05,6.66436]
[1776606868806,55.36,75997.85,0.0,0.95983,2e-05,6.66436]
[1776606868936,55.36,75997.85,0.0,0.95983,2e-05,6.66436]
[1776606869036,55.35,75995.7,0.0,0.9598,2e-05,6.66841]
[1776606874937,55.34,75993.32,0.0,0.9598,2e-05,6.66735]
[1776606877454,55.34,75993.32,0.0,0.9598,2e-05,6.66735]
[1776606877500,55.33,75993.39,0.0,0.95982,2e-05,6.66553]
[1776606877666,55.33,75993.39,0.0,0.95982,2e-05,6.66553]
[1776606877692,55.33,75993.39,0.0,0.95982,2e-05,6.66553]
[1776606877959,55.33,75993.32,0.0,0.95982,2e-05,6.66491]
[1776606881675,55.32,75991.46,0.0,0.9598,2e-05,6.66741]
[1776606881692,55.32,75991.46,0.0,0.9598,2e-05,6.66741]
[1776606881985,55.32,75991.46,0.0,0.9598,2e-05,6.66741]
[1776606882189,55.32,75991.46,0.0,0.9598,2e-05,6.66741]
[1776606882289,55.32,75985.56,0.0,0.95969,2e-05,6.68223]
[1776606885012,55.31,75969.9,0.0,0.95939,2e-05,6.72131]
[1776606885878,55.31,75969.9,0.0,0.95939,2e-05,6.72131]
[1776606885941,55.31,75969.9,0.0,0.95939,2e-05,6.72131]
[1776606886109,55.31,75969.9,0.0,0.95939,2e-05,6.72131]
[1776606886204,55.31,75969.9,0.0,0.95939,2e-05,6.72131]
[1776606886301,55.31,75966.29,0.0,0.95932,2e-05,6.73003]
[1776606892061,55.3,75959.63,0.0,0.95922,2e-05,6.74231]
[1776606893452,55.3,75959.63,0.0,0.95922,2e-05,6.74231]
[1776606893496,55.29,75959.38,0.0,0.95923,2e-05,6.74204]
[1776606893696,55.29,75959.38,0.0,0.95923,2e-05,6.74204]
[1776606893926,55.29,75959.38,0.0,0.95923,2e-05,6.74204]
[1776606893938,55.29,75959.38,0.0,0.95923,2e-05,6.74204]
[1776606894075,55.29,75962.12,0.0,0.95929,2e-05,6.7338]
[1776606901125,55.27,75979.49,0.0,0.95969,2e-05,6.6812]
[1776606902204,55.27,75979.49,0.0,0.95969,2e-05,6.6812]
[1776606902293,55.27,75979.49,0.0,0.95969,2e-05,6.6812]
[1776606902436,55.27,75979.49,0.0,0.95969,2e-05,6.6812]
[1776606902513,55.27,75981.97,0.0,0.95975,2e-05,6.6738]
[1776606904146,55.27,75976.89,0.0,0.95966,2e-05,6.68563]
[1776606906378,55.26,75976.68,0.0,0.95966,2e-05,6.68535]
[1776606906442,55.26,75976.68,0.0,0.95966,2e-05,6.68535]
[1776606908013,55.26,75971.69,0.0,0.95957,2e-05,6.69692]
[1776606908199,55.26,75971.69,0.0,0.95957,2e-05,6.69692]
[1776606908289,55.26,75970.47,0.0,0.95955,2e-05,6.69931]
[1776606912404,55.25,75969.49,0.0,0.95955,2e-05,6.69933]
[1776606912439,55.25,75969.49,0.0,0.95955,2e-05,6.69933]
[1776606917259,55.24,75975.9,0.0,0.95971,2e-05,6.67813]
[1776606917445,55.24,75975.9,0.0,0.95971,2e-05,6.67813]
[1776606917816,55.24,75973.5,0.0,0.95967,2e-05,6.68368]
[1776606917939,55.24,75973.5,0.0,0.95967,2e-05,6.68368]
[1776606918243,55.23,75973.05,0.0,0.95967,2e-05,6.68405]
[1776606921056,55.23,75969.15,0.0,0.9596,2e-05,6.69275]
[1776606921190,55.23,75969.15,0.0,0.9596,2e-05,6.69275]
[1776606926299,55.21,75963.86,0.0,0.95953,2e-05,6.70166]
[1776606927085,55.21,75963.86,0.0,0.95953,2e-05,6.70166]
[1776606927190,55.21,75963.86,0.0,0.95953,2e-05,6.70166]
[1776606927307,55.21,75963.44,0.0,0.95953,2e-05,6.70191]
[1776606931126,55.21,75962.98,0.0,0.95952,2e-05,6.70227]
[1776606931194,55.21,75962.98,0.0,0.95952,2e-05,6.70227]
[1776606935467,55.19,75962.87,0.0,0.95957,2e-05,6.69496]
[1776606935497,55.19,75961.61,0.0,0.95955,2e-05,6.69746]
[1776606935695,55.19,75961.61,0.0,0.95955,2e-05,6.69746]
[1776606936419,55.19,75961.61,0.0,0.95955,2e-05,6.69746]
[1776606936435,55.19,75961.61,0.0,0.95955,2e-05,6.69746]
[1776606936521,55.19,75953.88,0.0,0.9594,2e-05,6.7172]
[1776606938384,55.19,75952.13,0.0,0.95938,2e-05,6.72007]
[1776606943419,55.17,75949.16,0.0,0.95935,2e-05,6.72349]
[1776606943719,55.17,75949.16,0.0,0.95935,2e-05,6.72349]
[1776606943937,55.17,75949.16,0.0,0.95935,2e-05,6.72349]
[1776606944718,55.17,75949.09,0.0,0.95936,2e-05,6.72277]
[1776606944936,55.17,75949.09,0.0,0.95936,2e-05,6.72277]
[1776606945433,55.17,75949.02,0.0,0.95936,2e-05,6.72206]
[1776606950432,55.16,75949.09,0.0,0.95938,2e-05,6.71917]
[1776606952482,55.15,75943.52,0.0,0.9593,2e-05,6.73045]
[1776606957517,55.14,75947.36,0.0,0.95941,2e-05,6.71562]
[1776606957697,55.14,75947.36,0.0,0.95941,2e-05,6.71562]
[1776606957936,55.14,75947.36,0.0,0.95941,2e-05,6.71562]
[1776606958524,55.13,75947.04,0.0,0.95941,2e-05,6.71559]
[1776606963559,55.12,75946.48,0.0,0.95943,2e-05,6.71263]
[1776606968594,55.11,75946.66,0.0,0.95947,2e-05,6.70774]
[1776606970608,55.11,75957.11,0.0,0.95969,2e-05,6.67817]
[1776606971615,55.1,75967.91,0.0,0.95992,2e-05,6.64865]
[1776606972621,55.1,75968.81,0.0,0.95994,2e-05,6.64549]
[1776606977657,55.09,75969.76,0.0,0.95999,2e-05,6.63913]
[1776606982692,55.08,75967.37,0.0,0.95997,2e-05,6.64168]
[1776606984706,55.08,75962.91,0.0,0.95989,2e-05,6.65197]
[1776606986719,55.07,75958.08,0.0,0.95981,2e-05,6.66324]
[1776606991755,55.06,75957.72,0.0,0.95984,2e-05,6.65778]
[1776606996791,55.05,75957.56,0.0,0.95987,2e-05,6.65428]
[1776606998805,55.04,75962.37,0.0,0.95998,2e-05,6.63997]
[1776607004847,55.03,75963.0,0.0,0.96002,2e-05,6.63382]
[1776607009887,55.02,75960.88,0.0,0.96001,2e-05,6.63581]
[1776607014921,55.01,75959.24,0.0,0.96,2e-05,6.63646]
[1776607018949,55.0,75965.02,0.0,0.96014,2e-05,6.61821]
[1776607023984,54.99,75964.86,0.0,0.96016,2e-05,6.61511]
[1776607024991,54.99,75959.99,0.0,0.96007,2e-05,6.62733]
[1776607030026,54.98,75957.47,0.0,0.96004,2e-05,6.63043]
[1776607035062,54.97,75956.98,0.0,0.96006,2e-05,6.62813]
[1776607040097,54.96,75959.69,0.0,0.96014,2e-05,6.6174]
[1776607049160,54.94,75957.24,0.0,0.96014,2e-05,6.61689]
[1776607055202,54.93,75956.82,0.0,0.96018,2e-05,6.61144]
[1776607060237,54.92,75957.07,0.0,0.96021,2e-05,6.60738]
[1776607065273,54.91,75953.57,0.0,0.96016,2e-05,6.6133]
[1776607070308,54.9,75950.46,0.0,0.96013,2e-05,6.61811]
[1776607076350,54.89,75952.54,0.0,0.9602,2e-05,6.60848]
[1776607081385,54.88,75947.88,0.0,0.96013,2e-05,6.61744]
[1776607087427,54.87,75946.94,0.0,0.96014,2e-05,6.61578]
[1776607092462,54.86,75946.51,0.0,0.96016,2e-05,6.61348]
[1776607097513,54.85,75942.54,0.0,0.9601,2e-05,6.62057]
[1776607101525,54.84,75935.25,0.0,0.95998,2e-05,6.63718]
[1776607102947,54.84,75934.31,0.0,0.95996,2e-05,6.63896]
[1776607103189,54.84,75934.31,0.0,0.95996,2e-05,6.63896]
[1776607103539,54.84,75934.27,0.0,0.95997,2e-05,6.63833]
[1776607109581,54.83,75937.47,0.0,0.96006,2e-05,6.62553]
[1776607114217,54.82,75937.54,0.0,0.96009,2e-05,6.62151]
[1776607118192,54.81,75938.42,0.0,0.96014,2e-05,6.61504]
[1776607123664,54.8,75936.48,0.0,0.96012,2e-05,6.61679]
[1776607123694,54.8,75936.48,0.0,0.96012,2e-05,6.61679]
[1776607123790,54.8,75936.48,0.0,0.96013,2e-05,6.61611]
[1776607124235,54.8,75936.48,0.0,0.96013,2e-05,6.61611]
[1776607124437,54.8,75936.48,0.0,0.96013,2e-05,6.61611]
[1776607129723,54.79,75941.22,0.0,0.96025,2e-05,6.59952]
[1776607139795,54.77,75941.26,0.0,0.9603,2e-05,6.59303]
[1776607144831,54.76,75931.4,0.0,0.96012,2e-05,6.61611]
[1776607145414,54.76,75931.4,0.0,0.96012,2e-05,6.61611]
[1776607145437,54.76,75931.4,0.0,0.96012,2e-05,6.61611]
[1776607145640,54.76,75931.4,0.0,0.96012,2e-05,6.61611]
[1776607145689,54.76,75931.4,0.0,0.96012,2e-05,6.61611]
[1776607145790,54.76,75931.4,0.0,0.96013,2e-05,6.61544]
[1776607147851,54.76,75926.45,0.0,0.96004,2e-05,6.62729]
[1776607150926,54.75,75923.57,0.0,0.95999,2e-05,6.63359]
[1776607150937,54.75,75923.57,0.0,0.95999,2e-05,6.63359]
[1776607150970,54.75,75923.57,0.0,0.95999,2e-05,6.63359]
[1776607151194,54.75,75923.57,0.0,0.95999,2e-05,6.63359]
[1776607151254,54.75,75923.57,0.0,0.96,2e-05,6.6322]
[1776607156914,54.74,75916.09,0.0,0.95987,2e-05,6.64868]
[1776607159558,54.74,75912.65,0.0,0.95981,2e-05,6.65715]
[1776607159660,54.73,75912.8,0.0,0.95982,2e-05,6.65527]
[1776607160257,54.73,75912.8,0.0,0.95982,2e-05,6.65527]
[1776607160579,54.73,75912.8,0.0,0.95982,2e-05,6.65527]
[1776607165447,54.72,75912.27,0.0,0.95983,2e-05,6.65372]
[1776607165694,54.72,75912.27,0.0,0.95983,2e-05,6.65372]
[1776607165793,54.72,75912.16,0.0,0.95984,2e-05,6.65253]
[1776607165986,54.72,75912.16,0.0,0.95984,2e-05,6.65253]
[1776607166188,54.72,75912.16,0.0,0.95984,2e-05,6.65253]
[1776607172019,54.71,75909.71,0.0,0.95984,2e-05,6.65216]
[1776607175106,54.7,75908.04,0.0,0.95982,2e-05,6.65513]
[1776607175196,54.7,75908.04,0.0,0.95982,2e-05,6.65513]
[1776607175245,54.7,75908.04,0.0,0.95982,2e-05,6.65513]
[1776607175440,54.7,75908.04,0.0,0.95982,2e-05,6.65513]
[1776607175541,54.7,75908.89,0.0,0.95984,2e-05,6.65136]
[1776607181083,54.69,75912.85,0.0,0.95995,2e-05,6.63714]
[1776607182119,54.69,75912.85,0.0,0.95995,2e-05,6.63714]
[1776607182193,54.69,75912.85,0.0,0.95995,2e-05,6.63714]
[1776607182240,54.69,75912.85,0.0,0.95995,2e-05,6.63714]
[1776607182443,54.69,75912.85,0.0,0.95995,2e-05,6.63714]
[1776607182470,54.69,75913.76,0.0,0.95998,2e-05,6.63329]
[1776607186118,54.68,75926.53,0.0,0.96026,2e-05,6.59714]
[1776607187125,54.68,75930.67,0.0,0.96035,2e-05,6.58543]
[1776607188670,54.68,75930.67,0.0,0.96035,2e-05,6.58543]
[1776607188694,54.68,75930.67,0.0,0.96035,2e-05,6.58543]
[1776607188771,54.67,75930.89,0.0,0.96036,2e-05,6.5836]
[1776607189047,54.67,75930.89,0.0,0.96036,2e-05,6.5836]
[1776607189200,54.67,75930.89,0.0,0.96036,2e-05,6.5836]
[1776607191153,54.67,75935.44,0.0,0.96046,2e-05,6.57029]
[1776607193766,54.67,75935.55,0.0,0.96047,2e-05,6.5694]
[1776607193819,54.67,75935.55,0.0,0.96048,2e-05,6.56824]
[1776607193998,54.67,75935.55,0.0,0.96048,2e-05,6.56824]
[1776607194186,54.67,75952.69,0.0,0.96082,2e-05,6.52284]
[1776607195193,54.66,75960.06,0.0,0.96098,2e-05,6.50281]
[1776607196200,54.66,75960.48,0.0,0.96099,2e-05,6.5012]
[1776607200284,54.66,75959.19,0.0,0.96097,2e-05,6.50319]
[1776607200448,54.66,75959.19,0.0,0.96097,2e-05,6.50319]
[1776607202245,54.65,75950.39,0.0,0.96081,2e-05,6.525]
[1776607203251,54.65,75955.09,0.0,0.9609,2e-05,6.51211]
[1776607204259,54.65,75960.67,0.0,0.96102,2e-05,6.49687]
[1776607205261,54.65,75960.67,0.0,0.96102,2e-05,6.49687]
[1776607205446,54.65,75960.67,0.0,0.96102,2e-05,6.49687]
[1776607205451,54.65,75962.41,0.0,0.96106,2e-05,6.49133]
[1776607207280,54.65,75976.77,0.0,0.96136,2e-05,6.45267]
[1776607208287,54.65,75977.74,0.0,0.96138,2e-05,6.44972]
[1776607209898,54.65,75977.74,0.0,0.96138,2e-05,6.44972]
[1776607209939,54.64,75981.57,0.0,0.96146,2e-05,6.43929]
[1776607214329,54.64,75963.5,0.0,0.96111,2e-05,6.48488]
[1776607215123,54.64,75963.5,0.0,0.96111,2e-05,6.48488]
[1776607215211,54.64,75963.5,0.0,0.96111,2e-05,6.48488]
[1776607215336,54.64,75965.42,0.0,0.96115,2e-05,6.47937]
[1776607216216,54.64,75965.42,0.0,0.96115,2e-05,6.47937]
[1776607216448,54.64,75965.42,0.0,0.96115,2e-05,6.47937]
[1776607222745,54.63,75969.59,0.0,0.96125,2e-05,6.46578]
[1776607222804,54.63,75972.69,0.0,0.96132,2e-05,6.45721]
[1776607222943,54.63,75972.69,0.0,0.96132,2e-05,6.45721]
[1776607223788,54.63,75972.69,0.0,0.96132,2e-05,6.45721]
[1776607223939,54.63,75973.56,0.0,0.96134,2e-05,6.45453]
[1776607225634,54.63,75972.2,0.0,0.96132,2e-05,6.4577]
[1776607225698,54.63,75972.2,0.0,0.96132,2e-05,6.4577]
[1776607225735,54.63,75969.65,0.0,0.96127,2e-05,6.46399]
[1776607226558,54.63,75969.65,0.0,0.96127,2e-05,6.46399]
[1776607226692,54.63,75969.65,0.0,0.96127,2e-05,6.46399]
[1776607228709,54.62,75971.8,0.0,0.96132,2e-05,6.45751]
[1776607228946,54.62,75973.94,0.0,0.96136,2e-05,6.45149]
[1776607229437,54.62,75987.7,0.0,0.96164,2e-05,6.41544]
[1776607230443,54.62,75995.38,0.0,0.96179,2e-05,6.39466]
[1776607232768,54.62,75993.25,0.0,0.96177,2e-05,6.39753]
[1776607234472,54.62,76000.19,0.0,0.96191,2e-05,6.37853]
[1776607236831,54.62,76000.43,0.0,0.96192,2e-05,6.37764]
[1776607238499,54.61,76006.65,0.0,0.96204,2e-05,6.36068]
[1776607242528,54.61,76001.7,0.0,0.96195,2e-05,6.37259]
[1776607247563,54.61,76005.43,0.0,0.96204,2e-05,6.36158]
[1776607249577,54.61,76010.02,0.0,0.96213,2e-05,6.34915]
[1776607251090,54.61,76009.93,0.0,0.96213,2e-05,6.34915]
[1776607251201,54.61,76009.93,0.0,0.96213,2e-05,6.34915]
[1776607251609,54.61,76009.93,0.0,0.96213,2e-05,6.34915]
[1776607251700,54.61,76009.93,0.0,0.96213,2e-05,6.34915]
[1776607251710,54.61,76009.82,0.0,0.96213,2e-05,6.3492]
[1776607252599,54.6,76005.74,0.0,0.96205,2e-05,6.35956]
[1776607256739,54.6,76005.07,0.0,0.96204,2e-05,6.36053]
[1776607256941,54.6,76005.07,0.0,0.96204,2e-05,6.36053]
[1776607256792,54.6,76003.38,0.0,0.96201,2e-05,6.36467]
[1776607257037,54.6,76003.38,0.0,0.96201,2e-05,6.36467]
[1776607257193,54.6,76003.38,0.0,0.96201,2e-05,6.36467]
[1776607261453,54.6,76001.08,0.0,0.96198,2e-05,6.36958]
[1776607262670,54.6,76008.52,0.0,0.96213,2e-05,6.34969]
[1776607263677,54.6,76003.87,0.0,0.96204,2e-05,6.36153]
[1776607265353,54.6,76001.58,0.0,0.96199,2e-05,6.36723]
[1776607270726,54.59,76001.06,0.0,0.962,2e-05,6.36694]
[1776607271733,54.59,76007.2,0.0,0.96212,2e-05,6.3507]
[1776607272739,54.59,76018.19,0.0,0.96233,2e-05,6.32195]
[1776607273747,54.59,76020.52,0.0,0.96238,2e-05,6.31572]
[1776607274754,54.59,76026.82,0.0,0.96251,2e-05,6.29925]
[1776607276762,54.59,76029.75,0.0,0.96256,2e-05,6.29152]
[1776607276944,54.59,76029.75,0.0,0.96256,2e-05,6.29152]
[1776607276768,54.59,76029.82,0.0,0.96257,2e-05,6.2912]
[1776607277775,54.59,76027.15,0.0,0.96251,2e-05,6.29796]
[1776607281007,54.59,76025.84,0.0,0.96249,2e-05,6.30088]
[1776607283594,54.59,76027.07,0.0,0.96252,2e-05,6.29739]
[1776607283818,54.58,76026.49,0.0,0.96251,2e-05,6.29874]
[1776607288853,54.58,76022.72,0.0,0.96244,2e-05,6.30768]
[1776607291874,54.58,76034.2,0.0,0.96268,2e-05,6.27516]
[1776607292881,54.58,76035.84,0.0,0.96271,2e-05,6.27082]
[1776607293659,54.58,76035.84,0.0,0.96271,2e-05,6.27082]
[1776607293711,54.58,76035.84,0.0,0.96271,2e-05,6.27082]
[1776607293887,54.58,76035.51,0.0,0.96271,2e-05,6.27156]
[1776607294870,54.58,76035.51,0.0,0.96271,2e-05,6.27156]
[1776607294947,54.58,76035.51,0.0,0.96271,2e-05,6.27156]
[1776607299456,54.58,76036.99,0.0,0.96274,2e-05,6.26717]
[1776607299703,54.58,76036.99,0.0,0.96274,2e-05,6.26717]
[1776607299931,54.58,76037.17,0.0,0.96274,2e-05,6.26659]
[1776607300914,54.58,76037.17,0.0,0.96274,2e-05,6.26659]
[1776607300947,54.58,76037.17,0.0,0.96274,2e-05,6.26659]
[1776607302952,54.58,76042.51,0.0,0.96285,2e-05,6.25254]
[1776607303959,54.58,76047.64,0.0,0.96295,2e-05,6.23928]
[1776607304782,54.58,76047.64,0.0,0.96295,2e-05,6.23928]
[1776607304947,54.58,76047.64,0.0,0.96295,2e-05,6.23928]
[1776607304966,54.58,76047.59,0.0,0.96295,2e-05,6.23936]
[1776607305244,54.58,76047.59,0.0,0.96295,2e-05,6.23936]
[1776607305452,54.58,76047.59,0.0,0.96295,2e-05,6.23936]
[1776607308678,54.58,76045.24,0.0,0.96291,2e-05,6.24483]
[1776607308704,54.58,76045.24,0.0,0.96291,2e-05,6.24483]
[1776607308994,54.58,76044.42,0.0,0.96289,2e-05,6.24687]
[1776607309587,54.58,76044.42,0.0,0.96289,2e-05,6.24687]
[1776607309705,54.58,76044.42,0.0,0.96289,2e-05,6.24687]
[1776607311009,54.58,76029.88,0.0,0.96261,2e-05,6.28417]
[1776607312025,54.57,76030.66,0.0,0.96263,2e-05,6.28203]
[1776607317050,54.57,76030.33,0.0,0.96263,2e-05,6.28228]
[1776607319422,54.57,76030.54,0.0,0.96263,2e-05,6.28162]
[1776607319444,54.57,76030.54,0.0,0.96263,2e-05,6.28162]
[1776607319955,54.57,76030.54,0.0,0.96263,2e-05,6.28162]
[1776607320007,54.57,76030.62,0.0,0.96263,2e-05,6.28119]
[1776607320202,54.57,76030.62,0.0,0.96263,2e-05,6.28119]
[1776607322085,54.57,76025.75,0.0,0.96254,2e-05,6.29354]
[1776607325509,54.57,76024.61,0.0,0.96252,2e-05,6.29622]
[1776607325701,54.57,76024.61,0.0,0.96252,2e-05,6.29622]
[1776607325936,54.57,76024.61,0.0,0.96252,2e-05,6.29622]
[1776607325979,54.57,76024.05,0.0,0.96251,2e-05,6.29739]
[1776607326212,54.57,76024.05,0.0,0.96251,2e-05,6.29739]
[1776607329136,54.57,76019.49,0.0,0.96243,2e-05,6.30873]
[1776607331151,54.57,76008.35,0.0,0.96221,2e-05,6.33727]
[1776607332156,54.57,76005.94,0.0,0.96217,2e-05,6.34332]
[1776607333164,54.57,75998.91,0.0,0.96203,2e-05,6.36138]
[1776607334171,54.57,75989.21,0.0,0.96184,2e-05,6.38641]
[1776607335178,54.57,75981.89,0.0,0.9617,2e-05,6.40524]
[1776607338658,54.56,75982.03,0.0,0.96171,2e-05,6.40422]
[1776607338690,54.56,75982.03,0.0,0.96171,2e-05,6.40422]
[1776607338759,54.56,75981.19,0.0,0.96169,2e-05,6.40577]
[1776607339428,54.56,75981.19,0.0,0.96169,2e-05,6.40577]
[1776607339446,54.56,75981.19,0.0,0.96169,2e-05,6.40577]
[1776607344546,54.56,75981.21,0.0,0.9617,2e-05,6.40441]
[1776607344700,54.56,75981.21,0.0,0.9617,2e-05,6.40441]
[1776607346799,54.56,75981.28,0.0,0.96171,2e-05,6.40358]
[1776607346941,54.56,75981.28,0.0,0.96171,2e-05,6.40358]
[1776607347016,54.55,75980.82,0.0,0.96171,2e-05,6.40415]
[1776607352298,54.55,75982.49,0.0,0.96176,2e-05,6.39582]
[1776607353388,54.55,75982.49,0.0,0.96176,2e-05,6.39582]
[1776607353441,54.55,75982.49,0.0,0.96176,2e-05,6.39582]
[1776607354313,54.55,75975.78,0.0,0.96164,2e-05,6.41276]
[1776607357000,54.55,75972.66,0.0,0.96158,2e-05,6.42062]
[1776607357031,54.55,75969.21,0.0,0.96151,2e-05,6.42899]
[1776607357174,54.55,75969.21,0.0,0.96151,2e-05,6.42899]
[1776607357198,54.55,75969.21,0.0,0.96151,2e-05,6.42899]
[1776607357334,54.55,75968.31,0.0,0.96149,2e-05,6.43135]
[1776607360355,54.54,75945.38,0.0,0.96104,2e-05,6.49061]
[1776607361362,54.54,75941.15,0.0,0.96096,2e-05,6.50142]
[1776607362368,54.54,75938.04,0.0,0.9609,2e-05,6.50918]
[1776607364383,54.54,75942.15,0.0,0.96099,2e-05,6.49734]
[1776607365939,54.54,75942.15,0.0,0.96099,2e-05,6.49734]
[1776607365954,54.54,75942.15,0.0,0.96099,2e-05,6.49734]
[1776607366041,54.53,75942.51,0.0,0.96101,2e-05,6.49544]
[1776607366511,54.53,75942.51,0.0,0.96101,2e-05,6.49544]
[1776607366690,54.53,75942.51,0.0,0.96101,2e-05,6.49544]
[1776607369418,54.53,75934.67,0.0,0.96086,2e-05,6.51476]
[1776607370425,54.53,75931.08,0.0,0.96079,2e-05,6.5238]
[1776607372403,54.53,75930.72,0.0,0.96079,2e-05,6.52425]
[1776607372445,54.53,75930.72,0.0,0.96079,2e-05,6.52425]
[1776607372504,54.53,75930.31,0.0,0.96079,2e-05,6.5243]
[1776607373446,54.53,75926.77,0.0,0.96071,2e-05,6.53369]
[1776607374453,54.52,75919.65,0.0,0.96057,2e-05,6.55208]
[1776607375460,54.52,75912.71,0.0,0.96044,2e-05,6.56944]
[1776607377473,54.52,75907.18,0.0,0.96033,2e-05,6.58359]
[1776607379488,54.52,75891.03,0.0,0.96001,2e-05,6.62554]
[1776607380498,54.51,75882.4,0.0,0.95984,2e-05,6.64807]
[1776607381505,54.51,75881.92,0.0,0.95983,2e-05,6.64867]
[1776607383520,54.51,75876.44,0.0,0.95973,2e-05,6.66195]
[1776607385534,54.5,75869.91,0.0,0.95961,2e-05,6.67805]
[1776607386541,54.5,75857.94,0.0,0.95937,2e-05,6.70884]
[1776607387548,54.5,75850.67,0.0,0.95922,2e-05,6.72851]
[1776607388556,54.49,75848.92,0.0,0.95919,2e-05,6.73157]
[1776607390570,54.49,75840.67,0.0,0.95903,2e-05,6.7522]
[1776607391577,54.49,75835.6,0.0,0.95893,2e-05,6.76508]
[1776607393591,54.48,75831.87,0.0,0.95887,2e-05,6.77336]
[1776607395606,54.48,75836.04,0.0,0.95897,2e-05,6.76016]
[1776607398627,54.47,75831.76,0.0,0.9589,2e-05,6.76905]
[1776607403663,54.46,75834.51,0.0,0.95899,2e-05,6.75695]
[1776607405794,54.45,75834.14,0.0,0.95899,2e-05,6.75704]
[1776607405808,54.45,75820.98,0.0,0.95872,2e-05,6.79198]
[1776607406691,54.45,75801.93,0.0,0.95832,2e-05,6.84351]
[1776607407706,54.45,75807.39,0.0,0.95845,2e-05,6.82748]
[1776607409592,54.44,75809.44,0.0,0.9585,2e-05,6.82084]
[1776607409715,54.44,75821.94,0.0,0.95877,2e-05,6.78567]
[1776607410722,54.44,75818.77,0.0,0.95871,2e-05,6.79336]
[1776607412735,54.43,75826.96,0.0,0.95891,2e-05,6.76665]
[1776607413743,54.43,75837.06,0.0,0.95913,2e-05,6.73827]
[1776607414750,54.43,75849.44,0.0,0.9594,2e-05,6.70384]
[1776607415757,54.43,75860.82,0.0,0.95964,2e-05,6.67228]
[1776607416764,54.42,75873.35,0.0,0.9599,2e-05,6.63779]
[1776607417771,54.42,75868.92,0.0,0.95982,2e-05,6.64902]
[1776607422806,54.41,75865.42,0.0,0.95977,2e-05,6.65486]
[1776607425827,54.41,75858.54,0.0,0.95964,2e-05,6.67126]
[1776607426833,54.4,75849.5,0.0,0.95946,2e-05,6.69494]
[1776607427695,54.4,75849.5,0.0,0.95946,2e-05,6.69494]
[1776607427841,54.4,75848.77,0.0,0.95945,2e-05,6.69614]
[1776607431616,54.4,75846.29,0.0,0.95942,2e-05,6.7005]
[1776607436904,54.38,75846.89,0.0,0.95947,2e-05,6.69423]
[1776607437911,54.38,75851.64,0.0,0.95957,2e-05,6.68062]
[1776607439543,54.38,75852.61,0.0,0.9596,2e-05,6.67727]
[1776607439598,54.38,75852.61,0.0,0.9596,2e-05,6.67727]
[1776607439706,54.38,75852.61,0.0,0.9596,2e-05,6.67727]
[1776607439928,54.38,75853.41,0.0,0.95962,2e-05,6.67438]
[1776607443235,54.37,75855.98,0.0,0.95969,2e-05,6.66527]
[1776607443438,54.37,75855.98,0.0,0.95969,2e-05,6.66527]
[1776607443481,54.37,75855.98,0.0,0.95969,2e-05,6.66527]
[1776607443698,54.37,75855.98,0.0,0.95969,2e-05,6.66527]
[1776607443956,54.37,75857.94,0.0,0.95973,2e-05,6.65928]
[1776607445969,54.37,75853.21,0.0,0.95965,2e-05,6.67065]
[1776607446298,54.37,75853.21,0.0,0.95965,2e-05,6.67065]
[1776607446443,54.37,75853.21,0.0,0.95965,2e-05,6.67065]
[1776607446464,54.37,75853.21,0.0,0.95965,2e-05,6.67065]
[1776607446694,54.37,75853.21,0.0,0.95965,2e-05,6.67065]
[1776607446976,54.36,75851.87,0.0,0.95962,2e-05,6.67356]
[1776607449413,54.36,75849.37,0.0,0.95958,2e-05,6.67889]
[1776607449440,54.36,75849.37,0.0,0.95958,2e-05,6.67889]
[1776607449999,54.36,75848.88,0.0,0.95958,2e-05,6.67949]
[1776607452341,54.35,75847.58,0.0,0.95956,2e-05,6.68157]
[1776607452440,54.35,75847.58,0.0,0.95956,2e-05,6.68157]
[1776607454029,54.35,75842.24,0.0,0.95946,2e-05,6.69457]
[1776607455036,54.35,75837.45,0.0,0.95937,2e-05,6.70681]
[1776607455974,54.35,75837.45,0.0,0.95937,2e-05,6.70681]
[1776607456044,54.35,75837.39,0.0,0.95937,2e-05,6.70621]
[1776607456202,54.35,75837.39,0.0,0.95937,2e-05,6.70621]
[1776607456353,54.35,75837.39,0.0,0.95937,2e-05,6.70621]
[1776607456441,54.35,75837.39,0.0,0.95937,2e-05,6.70621]
[1776607457051,54.34,75837.91,0.0,0.95939,2e-05,6.70403]
[1776607459065,54.34,75833.4,0.0,0.9593,2e-05,6.71475]
[1776607459450,54.34,75833.4,0.0,0.9593,2e-05,6.71475]
[1776607459701,54.34,75833.4,0.0,0.9593,2e-05,6.71475]
[1776607459762,54.34,75833.4,0.0,0.9593,2e-05,6.71475]
[1776607459943,54.34,75833.4,0.0,0.9593,2e-05,6.71475]
[1776607460072,54.34,75829.13,0.0,0.95922,2e-05,6.72557]
[1776607462093,54.33,75821.3,0.0,0.95907,2e-05,6.74525]
[1776607462591,54.33,75821.3,0.0,0.95907,2e-05,6.74525]
[1776607463099,54.33,75810.79,0.0,0.95885,2e-05,6.77307]
[1776607464107,54.33,75820.91,0.0,0.95907,2e-05,6.74459]
[1776607465114,54.33,75829.71,0.0,0.95926,2e-05,6.71982]
[1776607466120,54.32,75827.46,0.0,0.95922,2e-05,6.72514]
[1776607466318,54.32,75827.46,0.0,0.95922,2e-05,6.72514]
[1776607467128,54.32,75823.89,0.0,0.95915,2e-05,6.73405]
[1776607469142,54.32,75827.54,0.0,0.95924,2e-05,6.7225]
[1776607471156,54.31,75837.4,0.0,0.95947,2e-05,6.69171]
[1776607473170,54.31,75838.27,0.0,0.9595,2e-05,6.68786]
[1776607478616,54.3,75837.37,0.0,0.95951,2e-05,6.68735]
[1776607478701,54.3,75837.37,0.0,0.95951,2e-05,6.68735]
[1776607479037,54.3,75837.37,0.0,0.95951,2e-05,6.68735]
[1776607479136,54.3,75837.36,0.0,0.95952,2e-05,6.68591]
[1776607479204,54.3,75837.36,0.0,0.95952,2e-05,6.68591]
[1776607484240,54.29,75838.14,0.0,0.95955,2e-05,6.68092]
[1776607484445,54.29,75838.14,0.0,0.95955,2e-05,6.68092]
[1776607484571,54.29,75838.14,0.0,0.95955,2e-05,6.68092]
[1776607484694,54.29,75838.14,0.0,0.95955,2e-05,6.68092]
[1776607484729,54.28,75834.37,0.0,0.95949,2e-05,6.68968]
[1776607490438,54.28,75835.48,0.0,0.95953,2e-05,6.68376]
[1776607490695,54.28,75835.48,0.0,0.95953,2e-05,6.68376]
[1776607490930,54.28,75835.48,0.0,0.95953,2e-05,6.68376]
[1776607490939,54.28,75835.48,0.0,0.95953,2e-05,6.68376]
[1776607491022,54.27,75835.75,0.0,0.95955,2e-05,6.68158]
[1776607496216,54.27,75834.61,0.0,0.95954,2e-05,6.6825]
[1776607496443,54.26,75832.67,0.0,0.95951,2e-05,6.68703]
[1776607496524,54.26,75832.67,0.0,0.95951,2e-05,6.68703]
[1776607496696,54.26,75832.67,0.0,0.95951,2e-05,6.68703]
[1776607496786,54.26,75833.44,0.0,0.95953,2e-05,6.68348]
[1776607499352,54.26,75836.43,0.0,0.95961,2e-05,6.67392]
[1776607501359,54.25,75839.22,0.0,0.95967,2e-05,6.66565]
[1776607501436,54.25,75839.22,0.0,0.95967,2e-05,6.66565]
[1776607501613,54.25,75839.22,0.0,0.95967,2e-05,6.66565]
[1776607501698,54.25,75839.22,0.0,0.95967,2e-05,6.66565]
[1776607501714,54.25,75837.02,0.0,0.95963,2e-05,6.67019]
[1776607502372,54.25,75833.78,0.0,0.95957,2e-05,6.67897]
[1776607503380,54.25,75828.07,0.0,0.95945,2e-05,6.69373]
[1776607504534,54.25,75828.07,0.0,0.95945,2e-05,6.69373]
[1776607504706,54.25,75828.07,0.0,0.95945,2e-05,6.69373]
[1776607504807,54.24,75823.64,0.0,0.95937,2e-05,6.70424]
[1776607505394,54.24,75819.61,0.0,0.95929,2e-05,6.71519]
[1776607506401,54.24,75814.22,0.0,0.95918,2e-05,6.72907]
[1776607507408,54.24,75809.02,0.0,0.95908,2e-05,6.74244]
[1776607508415,54.24,75800.97,0.0,0.95891,2e-05,6.76358]
[1776607510482,54.24,75798.81,0.0,0.95887,2e-05,6.76862]
[1776607510574,54.23,75802.35,0.0,0.95895,2e-05,6.75807]
[1776607511436,54.23,75815.56,0.0,0.95924,2e-05,6.72119]
[1776607512442,54.23,75822.16,0.0,0.95938,2e-05,6.70245]
[1776607514376,54.23,75821.62,0.0,0.95938,2e-05,6.70316]
[1776607514457,54.22,75810.04,0.0,0.95914,2e-05,6.73391]
[1776607515464,54.22,75805.49,0.0,0.95905,2e-05,6.74551]
[1776607517478,54.22,75812.63,0.0,0.95921,2e-05,6.7244]
[1776607520499,54.21,75805.71,0.0,0.95909,2e-05,6.74086]
[1776607521259,54.21,75805.71,0.0,0.95909,2e-05,6.74086]
[1776607521336,54.21,75805.71,0.0,0.95909,2e-05,6.74086]
[1776607521435,54.21,75805.71,0.0,0.95909,2e-05,6.74086]
[1776607521506,54.21,75801.42,0.0,0.959,2e-05,6.75178]
[1776607523522,54.2,75801.99,0.0,0.95903,2e-05,6.74857]
[1776607524445,54.2,75801.99,0.0,0.95903,2e-05,6.74857]
[1776607524528,54.2,75801.07,0.0,0.95901,2e-05,6.75024]
[1776607526542,54.2,75786.26,0.0,0.95871,2e-05,6.78911]
[1776607527549,54.19,75790.02,0.0,0.9588,2e-05,6.77798]
[1776607528408,54.19,75790.02,0.0,0.9588,2e-05,6.77798]
[1776607528557,54.19,75791.15,0.0,0.95883,2e-05,6.77399]
[1776607530112,54.19,75791.15,0.0,0.95883,2e-05,6.77399]
[1776607531960,54.19,75795.21,0.0,0.95893,2e-05,6.76114]
[1776607532028,54.18,75796.98,0.0,0.95899,2e-05,6.75214]
[1776607532837,54.18,75796.98,0.0,0.95899,2e-05,6.75214]
[1776607532936,54.18,75796.98,0.0,0.95899,2e-05,6.75214]
[1776607532991,54.18,75789.7,0.0,0.95884,2e-05,6.77123]
[1776607535957,54.18,75789.98,0.0,0.95886,2e-05,6.7696]
[1776607536012,54.17,75790.09,0.0,0.95887,2e-05,6.76758]
[1776607539636,54.17,75785.77,0.0,0.9588,2e-05,6.77685]
[1776607541335,54.16,75783.58,0.0,0.95876,2e-05,6.78199]
[1776607543621,54.16,75783.18,0.0,0.95876,2e-05,6.78135]
[1776607543665,54.15,75783.15,0.0,0.95877,2e-05,6.77969]
[1776607545442,54.15,75783.17,0.0,0.95878,2e-05,6.77876]
[1776607545679,54.15,75783.45,0.0,0.95879,2e-05,6.77713]
[1776607550714,54.14,75780.35,0.0,0.95876,2e-05,6.78131]
[1776607552728,54.13,75772.49,0.0,0.95861,2e-05,6.80115]
[1776607554742,54.13,75776.01,0.0,0.9587,2e-05,6.78967]
[1776607557837,54.12,75774.25,0.0,0.95867,2e-05,6.79275]
[1776607557857,54.12,75761.44,0.0,0.9584,2e-05,6.82712]
[1776607558770,54.12,75759.84,0.0,0.95838,2e-05,6.83059]
[1776607560784,54.11,75767.37,0.0,0.95855,2e-05,6.80795]
[1776607561697,54.11,75767.37,0.0,0.95855,2e-05,6.80795]
[1776607562806,54.11,75781.53,0.0,0.95886,2e-05,6.76814]
[1776607563813,54.11,75781.84,0.0,0.95888,2e-05,6.76556]
[1776607564813,54.11,75781.84,0.0,0.95888,2e-05,6.76556]
[1776607564940,54.11,75781.84,0.0,0.95888,2e-05,6.76556]
[1776607565039,54.1,75781.6,0.0,0.95888,2e-05,6.76538]
[1776607565695,54.1,75781.6,0.0,0.95888,2e-05,6.76538]
[1776607565936,54.1,75781.6,0.0,0.95888,2e-05,6.76538]
[1776607567845,54.1,75769.66,0.0,0.95864,2e-05,6.79649]
[1776607568852,54.09,75774.97,0.0,0.95877,2e-05,6.78017]
[1776607569869,54.09,75770.24,0.0,0.95867,2e-05,6.79231]
[1776607570871,54.09,75764.42,0.0,0.95855,2e-05,6.80833]
[1776607574141,54.09,75763.96,0.0,0.95856,2e-05,6.80692]
[1776607574191,54.09,75763.96,0.0,0.95856,2e-05,6.80692]
[1776607574310,54.09,75763.96,0.0,0.95856,2e-05,6.80692]
[1776607574290,54.08,75762.22,0.0,0.95853,2e-05,6.81081]
[1776607574437,54.08,75762.22,0.0,0.95853,2e-05,6.81081]
[1776607578928,54.07,75769.88,0.0,0.95872,2e-05,6.78528]
[1776607580088,54.07,75769.88,0.0,0.95872,2e-05,6.78528]
[1776607580187,54.07,75769.88,0.0,0.95872,2e-05,6.78528]
[1776607580277,54.07,75772.11,0.0,0.95878,2e-05,6.7783]
[1776607580601,54.07,75772.11,0.0,0.95878,2e-05,6.7783]
[1776607580690,54.07,75772.11,0.0,0.95878,2e-05,6.7783]
[1776607582956,54.06,75762.65,0.0,0.9586,2e-05,6.8018]
[1776607584879,54.06,75762.92,0.0,0.95861,2e-05,6.80018]
[1776607584970,54.06,75763.11,0.0,0.95862,2e-05,6.79879]
[1776607586691,54.05,75762.74,0.0,0.95862,2e-05,6.79894]
[1776607586984,54.05,75753.97,0.0,0.95844,2e-05,6.82224]
[1776607587991,54.05,75751.95,0.0,0.9584,2e-05,6.8269]
[1776607588561,54.05,75751.95,0.0,0.9584,2e-05,6.8269]
[1776607589001,54.05,75744.6,0.0,0.95824,2e-05,6.84722]
[1776607590008,54.04,75736.71,0.0,0.95808,2e-05,6.86744]
[1776607592021,54.04,75734.5,0.0,0.95806,2e-05,6.8699]
[1776607592903,54.04,75734.5,0.0,0.95806,2e-05,6.8699]
[1776607596050,54.04,75743.37,0.0,0.95827,2e-05,6.84294]
[1776607599071,54.03,75745.22,0.0,0.95832,2e-05,6.83616]
[1776607599541,54.03,75745.22,0.0,0.95832,2e-05,6.83616]
[1776607599705,54.03,75745.22,0.0,0.95832,2e-05,6.83616]
[1776607599762,54.03,75745.22,0.0,0.95832,2e-05,6.83616]
[1776607599945,54.03,75745.22,0.0,0.95832,2e-05,6.83616]
[1776607600078,54.03,75745.7,0.0,0.95833,2e-05,6.83428]
[1776607605113,54.02,75751.13,0.0,0.95847,2e-05,6.8166]
[1776607610149,54.01,75749.1,0.0,0.95845,2e-05,6.81963]
[1776607611666,54.01,75749.13,0.0,0.95845,2e-05,6.81903]
[1776607611698,54.01,75749.13,0.0,0.95845,2e-05,6.81903]
[1776607612163,54.01,75743.27,0.0,0.95833,2e-05,6.83471]
[1776607614177,54.01,75748.52,0.0,0.95845,2e-05,6.81913]
[1776607616191,54.01,75753.98,0.0,0.95858,2e-05,6.80306]
[1776607616380,54.01,75753.98,0.0,0.95858,2e-05,6.80306]
[1776607616440,54.01,75753.98,0.0,0.95858,2e-05,6.80306]
[1776607621480,54.0,75750.24,0.0,0.95851,2e-05,6.8109]
[1776607621698,54.0,75750.24,0.0,0.95851,2e-05,6.8109]
[1776607622235,54.0,75750.77,0.0,0.95853,2e-05,6.80894]
[1776607625308,54.0,75748.79,0.0,0.95849,2e-05,6.8134]
[1776607625445,53.99,75748.75,0.0,0.9585,2e-05,6.81301]
[1776607627270,53.99,75736.95,0.0,0.95825,2e-05,6.84463]
[1776607628278,53.99,75735.47,0.0,0.95822,2e-05,6.84818]
[1776607632739,53.98,75734.7,0.0,0.95822,2e-05,6.84805]
[1776607632944,53.98,75734.7,0.0,0.95822,2e-05,6.84805]
[1776607633313,53.98,75735.8,0.0,0.95825,2e-05,6.84443]
[1776607633864,53.98,75735.8,0.0,0.95825,2e-05,6.84443]
[1776607633937,53.98,75735.8,0.0,0.95825,2e-05,6.84443]
[1776607638348,53.97,75724.84,0.0,0.95804,2e-05,6.87205]
[1776607639356,53.97,75718.67,0.0,0.95791,2e-05,6.88859]
[1776607641370,53.97,75720.81,0.0,0.95796,2e-05,6.88133]
[1776607643384,53.97,75719.58,0.0,0.95795,2e-05,6.88351]
[1776607648419,53.96,75714.65,0.0,0.95786,2e-05,6.89407]
[1776607650843,53.96,75714.19,0.0,0.95786,2e-05,6.8947]
[1776607650941,53.96,75714.19,0.0,0.95786,2e-05,6.8947]
[1776607651014,53.96,75714.19,0.0,0.95786,2e-05,6.8947]
[1776607651189,53.96,75714.19,0.0,0.95786,2e-05,6.8947]
[1776607651267,53.95,75714.46,0.0,0.95789,2e-05,6.89017]
[1776607656475,53.94,75716.97,0.0,0.95797,2e-05,6.88005]
[1776607657940,53.94,75716.97,0.0,0.95797,2e-05,6.88005]
[1776607657994,53.94,75716.97,0.0,0.95797,2e-05,6.88005]
[1776607658198,53.94,75716.97,0.0,0.95797,2e-05,6.88005]
[1776607658269,53.94,75717.39,0.0,0.95798,2e-05,6.87764]
[1776607663524,53.93,75718.69,0.0,0.95804,2e-05,6.87094]
[1776607666024,53.93,75722.09,0.0,0.95811,2e-05,6.86088]
[1776607666140,53.93,75722.09,0.0,0.95811,2e-05,6.86088]
[1776607666197,53.93,75722.09,0.0,0.95811,2e-05,6.86088]
[1776607666241,53.93,75722.32,0.0,0.95813,2e-05,6.85906]
[1776607666998,53.93,75722.32,0.0,0.95813,2e-05,6.85906]
[1776607667555,53.93,75742.35,0.0,0.95856,2e-05,6.803]
[1776607668562,53.92,75744.28,0.0,0.95861,2e-05,6.79718]
[1776607670800,53.92,75744.25,0.0,0.95861,2e-05,6.79631]
[1776607676618,53.91,75746.25,0.0,0.95868,2e-05,6.78799]
[1776607681653,53.91,75751.38,0.0,0.9588,2e-05,6.77168]
[1776607685302,53.91,75752.72,0.0,0.95884,2e-05,6.76757]
[1776607685313,53.9,75752.56,0.0,0.95884,2e-05,6.76678]
[1776607685447,53.9,75752.56,0.0,0.95884,2e-05,6.76678]
[1776607685681,53.9,75756.76,0.0,0.95893,2e-05,6.75523]
[1776607686688,53.9,75761.32,0.0,0.95903,2e-05,6.74229]
[1776607688702,53.9,75761.77,0.0,0.95905,2e-05,6.74032]
[1776607689437,53.9,75761.77,0.0,0.95905,2e-05,6.74032]
[1776607689692,53.9,75761.77,0.0,0.95905,2e-05,6.74032]
[1776607693737,53.9,75774.05,0.0,0.95932,2e-05,6.70488]
[1776607695751,53.89,75782.17,0.0,0.9595,2e-05,6.68204]
[1776607697764,53.89,75785.37,0.0,0.95957,2e-05,6.67278]
[1776607699824,53.89,75786.81,0.0,0.9596,2e-05,6.66861]
[1776607699939,53.89,75786.81,0.0,0.9596,2e-05,6.66861]
[1776607699970,53.89,75786.81,0.0,0.9596,2e-05,6.66861]
[1776607700196,53.89,75786.81,0.0,0.9596,2e-05,6.66861]
[1776607700294,53.89,75787.92,0.0,0.95963,2e-05,6.66512]
[1776607704814,53.89,75779.86,0.0,0.95946,2e-05,6.68621]
[1776607705821,53.89,75774.59,0.0,0.95935,2e-05,6.70039]
[1776607707834,53.89,75771.18,0.0,0.95929,2e-05,6.70891]
[1776607709871,53.89,75770.97,0.0,0.95928,2e-05,6.70948]
[1776607709947,53.89,75770.97,0.0,0.95928,2e-05,6.70948]
[1776607710016,53.89,75770.97,0.0,0.95928,2e-05,6.70948]
[1776607710191,53.89,75770.97,0.0,0.95928,2e-05,6.70948]
[1776607710292,53.88,75771.03,0.0,0.95929,2e-05,6.70874]
[1776607711863,53.88,75766.54,0.0,0.95921,2e-05,6.7183]
[1776607717185,53.88,75766.33,0.0,0.95922,2e-05,6.71736]
[1776607717438,53.88,75766.33,0.0,0.95922,2e-05,6.71736]
[1776607717287,53.88,75766.33,0.0,0.95922,2e-05,6.71706]
[1776607719919,53.88,75771.37,0.0,0.95933,2e-05,6.70237]
[1776607721947,53.87,75771.17,0.0,0.95933,2e-05,6.70265]
[1776607722193,53.87,75771.17,0.0,0.95933,2e-05,6.70265]
[1776607728984,53.87,75761.85,0.0,0.95915,2e-05,6.72593]
[1776607729991,53.87,75757.43,0.0,0.95906,2e-05,6.73776]
[1776607731709,53.87,75757.44,0.0,0.95906,2e-05,6.73739]
[1776607731817,53.87,75757.44,0.0,0.95906,2e-05,6.73739]
[1776607731941,53.87,75757.44,0.0,0.95906,2e-05,6.73739]
[1776607732009,53.87,75755.18,0.0,0.95902,2e-05,6.74327]
[1776607735028,53.86,75747.46,0.0,0.95886,2e-05,6.76345]
[1776607737351,53.86,75745.62,0.0,0.95882,2e-05,6.76814]
[1776607737443,53.86,75745.62,0.0,0.95882,2e-05,6.76814]
[1776607737448,53.86,75745.62,0.0,0.95882,2e-05,6.76814]
[1776607737450,53.86,75744.51,0.0,0.9588,2e-05,6.7708]
[1776607737696,53.86,75744.51,0.0,0.9588,2e-05,6.7708]
[1776607740063,53.86,75737.58,0.0,0.95866,2e-05,6.78871]
[1776607741070,53.86,75730.09,0.0,0.9585,2e-05,6.80899]
[1776607743237,53.86,75732.38,0.0,0.95856,2e-05,6.80219]
[1776607743326,53.86,75732.38,0.0,0.95856,2e-05,6.80219]
[1776607743444,53.86,75732.38,0.0,0.95856,2e-05,6.80219]
[1776607743428,53.85,75732.06,0.0,0.95855,2e-05,6.80262]
[1776607749126,53.85,75732.72,0.0,0.95859,2e-05,6.79804]
[1776607751857,53.84,75728.77,0.0,0.95851,2e-05,6.80805]
[1776607751943,53.84,75728.77,0.0,0.95851,2e-05,6.80805]
[1776607751952,53.84,75728.77,0.0,0.95851,2e-05,6.80805]
[1776607752195,53.84,75728.77,0.0,0.95851,2e-05,6.80805]
[1776607752274,53.84,75727.92,0.0,0.9585,2e-05,6.80993]
[1776607758068,53.84,75727.14,0.0,0.9585,2e-05,6.80969]
[1776607758201,53.84,75727.14,0.0,0.9585,2e-05,6.80969]
[1776607758641,53.83,75726.81,0.0,0.95849,2e-05,6.81012]
[1776607758692,53.83,75726.81,0.0,0.95849,2e-05,6.81012]
[1776607759213,53.83,75726.47,0.0,0.95849,2e-05,6.81058]
[1776607762743,53.83,75725.95,0.0,0.95849,2e-05,6.81055]
[1776607762941,53.83,75725.95,0.0,0.95849,2e-05,6.81055]
[1776607770290,53.82,75726.86,0.0,0.95854,2e-05,6.80418]
[1776607772974,53.82,75729.94,0.0,0.95863,2e-05,6.79226]
[1776607772993,53.82,75729.94,0.0,0.95863,2e-05,6.79226]
[1776607773201,53.82,75729.94,0.0,0.95863,2e-05,6.79226]
[1776607773301,53.82,75729.94,0.0,0.95863,2e-05,6.79181]
[1776607778262,53.81,75726.98,0.0,0.95858,2e-05,6.7982]
[1776607778328,53.81,75726.98,0.0,0.95858,2e-05,6.7982]
[1776607778444,53.81,75726.98,0.0,0.95858,2e-05,6.7982]
[1776607778483,53.81,75726.54,0.0,0.95857,2e-05,6.79896]
[1776607783381,53.8,75731.56,0.0,0.9587,2e-05,6.78275]
[1776607785295,53.8,75735.44,0.0,0.95878,2e-05,6.77158]
[1776607785341,53.8,75735.44,0.0,0.95878,2e-05,6.77158]
[1776607785441,53.8,75735.44,0.0,0.95878,2e-05,6.77158]
[1776607785394,53.8,75733.05,0.0,0.95874,2e-05,6.77776]
[1776607790095,53.8,75734.99,0.0,0.95879,2e-05,6.77064]
[1776607790145,53.8,75734.99,0.0,0.95879,2e-05,6.77064]
[1776607790203,53.8,75734.99,0.0,0.95879,2e-05,6.77064]
[1776607790432,53.79,75734.95,0.0,0.95879,2e-05,6.77032]
[1776607797481,53.79,75732.63,0.0,0.95877,2e-05,6.77366]
[1776607802201,53.78,75735.1,0.0,0.95883,2e-05,6.76507]
[1776607802209,53.78,75735.1,0.0,0.95883,2e-05,6.76507]
[1776607802440,53.78,75735.1,0.0,0.95883,2e-05,6.76507]
[1776607802517,53.78,75735.8,0.0,0.95885,2e-05,6.76271]
[1776607807142,53.78,75732.23,0.0,0.95879,2e-05,6.77083]
[1776607807148,53.78,75732.23,0.0,0.95879,2e-05,6.77083]
[1776607807201,53.78,75732.23,0.0,0.95879,2e-05,6.77083]
[1776607807552,53.77,75729.93,0.0,0.95874,2e-05,6.77674]
[1776607813302,53.77,75729.08,0.0,0.95873,2e-05,6.77819]
[1776607813414,53.77,75729.08,0.0,0.95873,2e-05,6.77819]
[1776607813437,53.77,75729.08,0.0,0.95873,2e-05,6.77819]
[1776607813520,53.77,75729.08,0.0,0.95873,2e-05,6.77819]
[1776607813515,53.77,75729.05,0.0,0.95874,2e-05,6.77646]
[1776607813704,53.77,75729.05,0.0,0.95874,2e-05,6.77646]
[1776607817622,53.76,75733.92,0.0,0.95886,2e-05,6.7612]
[1776607818730,53.76,75733.92,0.0,0.95886,2e-05,6.7612]
[1776607818813,53.76,75733.92,0.0,0.95886,2e-05,6.7612]
[1776607818944,53.76,75733.92,0.0,0.95886,2e-05,6.7612]
[1776607819045,53.76,75738.57,0.0,0.95897,2e-05,6.74754]
[1776607823664,53.76,75744.17,0.0,0.9591,2e-05,6.73052]
[1776607824671,53.75,75753.94,0.0,0.95931,2e-05,6.7033]
[1776607825678,53.75,75763.46,0.0,0.95951,2e-05,6.67687]
[1776607826685,53.75,75770.72,0.0,0.95967,2e-05,6.65674]
[1776607829706,53.75,75772.8,0.0,0.95973,2e-05,6.64914]
[1776607830999,53.75,75772.8,0.0,0.95973,2e-05,6.64914]
[1776607831153,53.75,75772.8,0.0,0.95973,2e-05,6.64914]
[1776607831210,53.75,75772.8,0.0,0.95973,2e-05,6.64914]
[1776607831246,53.74,75774.75,0.0,0.95979,2e-05,6.64013]
[1776607834098,53.74,75774.44,0.0,0.95979,2e-05,6.64037]
[1776607834192,53.74,75774.44,0.0,0.95979,2e-05,6.64037]
[1776607834199,53.74,75775.26,0.0,0.95981,2e-05,6.63693]
[1776607837189,53.74,75773.68,0.0,0.95979,2e-05,6.64065]
[1776607837442,53.74,75773.68,0.0,0.95979,2e-05,6.64065]
[1776607837512,53.73,75766.53,0.0,0.95964,2e-05,6.65895]
[1776607843004,53.73,75764.08,0.0,0.95961,2e-05,6.66319]
[1776607843078,53.73,75764.08,0.0,0.95961,2e-05,6.66319]
[1776607843196,53.73,75764.08,0.0,0.95961,2e-05,6.66319]
[1776607843297,53.72,75764.84,0.0,0.95964,2e-05,6.65989]
[1776607845819,53.72,75769.62,0.0,0.95975,2e-05,6.64563]
[1776607849064,53.72,75768.79,0.0,0.95974,2e-05,6.64673]
[1776607849145,53.72,75768.79,0.0,0.95974,2e-05,6.64673]
[1776607849192,53.72,75768.79,0.0,0.95974,2e-05,6.64673]
[1776607849293,53.71,75770.65,0.0,0.95978,2e-05,6.6405]
[1776607854884,53.71,75767.52,0.0,0.95974,2e-05,6.64624]
[1776607857696,53.7,75767.9,0.0,0.95976,2e-05,6.64407]
[1776607857742,53.7,75767.9,0.0,0.95976,2e-05,6.64407]
[1776607857937,53.7,75767.9,0.0,0.95976,2e-05,6.64407]
[1776607857998,53.7,75769.96,0.0,0.9598,2e-05,6.63789]
[1776607862401,53.7,75770.73,0.0,0.95983,2e-05,6.63415]
[1776607862440,53.7,75770.73,0.0,0.95983,2e-05,6.63415]
[1776607863828,53.69,75768.41,0.0,0.95979,2e-05,6.63941]
[1776607863939,53.69,75768.41,0.0,0.95979,2e-05,6.63941]
[1776607864040,53.69,75771.93,0.0,0.95987,2e-05,6.62874]
[1776607864773,53.69,75771.93,0.0,0.95987,2e-05,6.62874]
[1776607864787,53.69,75771.93,0.0,0.95987,2e-05,6.62874]
[1776607867975,53.69,75767.31,0.0,0.95979,2e-05,6.63978]
[1776607869019,53.69,75767.31,0.0,0.95979,2e-05,6.63978]
[1776607869177,53.69,75767.31,0.0,0.95979,2e-05,6.63978]
[1776607869197,53.69,75767.31,0.0,0.95979,2e-05,6.63978]
[1776607869278,53.68,75766.21,0.0,0.95977,2e-05,6.64172]
[1776607879052,53.67,75765.04,0.0,0.95979,2e-05,6.63959]
[1776607881661,53.67,75764.38,0.0,0.95978,2e-05,6.64035]
[1776607881694,53.67,75764.38,0.0,0.95978,2e-05,6.64035]
[1776607881878,53.67,75764.38,0.0,0.95978,2e-05,6.64035]
[1776607881939,53.67,75764.38,0.0,0.95978,2e-05,6.64035]
[1776607883081,53.66,75763.99,0.0,0.95978,2e-05,6.64037]
[1776607890890,53.66,75764.65,0.0,0.95981,2e-05,6.6365]
[1776607890944,53.66,75764.65,0.0,0.95981,2e-05,6.6365]
[1776607891140,53.65,75758.01,0.0,0.9597,2e-05,6.65018]
[1776607891727,53.65,75758.01,0.0,0.9597,2e-05,6.65018]
[1776607891944,53.65,75758.01,0.0,0.9597,2e-05,6.65018]
[1776607896438,53.65,75758.7,0.0,0.95973,2e-05,6.64614]
[1776607896618,53.65,75758.7,0.0,0.95973,2e-05,6.64614]
[1776607896539,53.65,75757.27,0.0,0.9597,2e-05,6.64952]
[1776607896692,53.65,75757.27,0.0,0.9597,2e-05,6.64952]
[1776607897182,53.64,75756.55,0.0,0.95969,2e-05,6.65094]
[1776607898189,53.64,75760.64,0.0,0.95978,2e-05,6.6392]
[1776607902252,53.64,75763.17,0.0,0.95985,2e-05,6.63069]
[1776607902442,53.64,75763.17,0.0,0.95985,2e-05,6.63069]
[1776607902539,53.64,75763.17,0.0,0.95985,2e-05,6.63069]
[1776607902543,53.64,75763.17,0.0,0.95985,2e-05,6.63017]
[1776607902688,53.64,75763.17,0.0,0.95985,2e-05,6.63017]
[1776607908207,53.63,75766.07,0.0,0.95993,2e-05,6.61965]
[1776607908308,53.63,75766.07,0.0,0.95993,2e-05,6.61965]
[1776607908437,53.63,75766.07,0.0,0.95993,2e-05,6.61965]
[1776607908470,53.63,75767.34,0.0,0.95996,2e-05,6.61568]
[1776607913403,53.62,75767.63,0.0,0.95998,2e-05,6.61293]
[1776607917788,53.62,75770.17,0.0,0.96005,2e-05,6.60363]
[1776607917938,53.62,75770.17,0.0,0.96005,2e-05,6.60363]
[1776607920345,53.61,75794.64,0.0,0.96057,2e-05,6.5358]
[1776607921352,53.61,75795.7,0.0,0.9606,2e-05,6.53257]
[1776607922359,53.61,75786.65,0.0,0.96041,2e-05,6.55672]
[1776607923483,53.61,75786.65,0.0,0.96041,2e-05,6.55672]
[1776607923558,53.61,75784.01,0.0,0.96036,2e-05,6.56349]
[1776607923696,53.61,75784.01,0.0,0.96036,2e-05,6.56349]
[1776607930253,53.6,75780.65,0.0,0.96031,2e-05,6.57051]
[1776607930438,53.6,75780.65,0.0,0.96031,2e-05,6.57051]
[1776607930457,53.6,75787.08,0.0,0.96045,2e-05,6.55222]
[1776607931422,53.6,75792.2,0.0,0.96056,2e-05,6.53796]
[1776607932429,53.6,75795.22,0.0,0.96062,2e-05,6.52943]
[1776607933436,53.6,75798.34,0.0,0.96069,2e-05,6.52064]
[1776607937288,53.6,75798.76,0.0,0.9607,2e-05,6.51848]
[1776607937361,53.6,75798.76,0.0,0.9607,2e-05,6.51848]
[1776607937464,53.6,75796.11,0.0,0.96065,2e-05,6.52531]
[1776607940941,53.59,75797.85,0.0,0.9607,2e-05,6.51956]
[1776607942499,53.59,75799.7,0.0,0.96074,2e-05,6.51387]
[1776607942940,53.59,75799.7,0.0,0.96074,2e-05,6.51387]
[1776607948543,53.58,75799.91,0.0,0.96076,2e-05,6.51128]
[1776607953576,53.58,75799.09,0.0,0.96077,2e-05,6.50939]
[1776607955220,53.58,75796.91,0.0,0.96073,2e-05,6.51494]
[1776607955227,53.58,75796.91,0.0,0.96073,2e-05,6.51494]
[1776607955439,53.58,75796.91,0.0,0.96073,2e-05,6.51494]
[1776607955541,53.58,75796.91,0.0,0.96073,2e-05,6.51459]
[1776607960625,53.57,75797.23,0.0,0.96075,2e-05,6.51198]
[1776607962639,53.57,75803.01,0.0,0.96087,2e-05,6.4957]
[1776607963296,53.57,75803.01,0.0,0.96087,2e-05,6.4957]
[1776607963401,53.57,75803.01,0.0,0.96087,2e-05,6.4957]
[1776607963435,53.57,75803.01,0.0,0.96087,2e-05,6.4957]
[1776607963536,53.57,75803.01,0.0,0.96087,2e-05,6.49538]
[1776607968681,53.57,75802.28,0.0,0.96087,2e-05,6.49573]
[1776607973716,53.56,75802.54,0.0,0.96089,2e-05,6.49342]
[1776607974723,53.56,75806.97,0.0,0.96098,2e-05,6.48116]
[1776607976424,53.56,75806.97,0.0,0.96098,2e-05,6.48116]
[1776607976440,53.56,75806.97,0.0,0.96098,2e-05,6.48116]
[1776607976525,53.56,75811.0,0.0,0.96107,2e-05,6.46973]
[1776607976738,53.56,75818.29,0.0,0.96122,2e-05,6.45014]
[1776607978718,53.56,75818.29,0.0,0.96122,2e-05,6.45014]
[1776607978945,53.56,75821.8,0.0,0.96129,2e-05,6.44048]
[1776607984794,53.55,75820.34,0.0,0.96127,2e-05,6.44273]
[1776607986128,53.55,75820.34,0.0,0.96127,2e-05,6.44273]
[1776607986189,53.55,75820.34,0.0,0.96127,2e-05,6.44273]
[1776607986229,53.55,75820.41,0.0,0.96128,2e-05,6.44204]
[1776607986817,53.55,75820.41,0.0,0.96128,2e-05,6.44204]
[1776607986937,53.55,75820.41,0.0,0.96128,2e-05,6.44204]
[1776607989829,53.55,75829.49,0.0,0.96147,2e-05,6.41702]
[1776607990988,53.55,75829.49,0.0,0.96147,2e-05,6.41702]
[1776607991109,53.55,75829.49,0.0,0.96147,2e-05,6.41702]
[1776607991189,53.55,75829.49,0.0,0.96147,2e-05,6.41702]
[1776607991206,53.55,75831.3,0.0,0.96151,2e-05,6.41177]
[1776607992851,53.55,75826.25,0.0,0.96141,2e-05,6.42508]
[1776607995132,53.55,75826.03,0.0,0.9614,2e-05,6.42544]
[1776607995156,53.55,75826.03,0.0,0.9614,2e-05,6.42544]
[1776607995205,53.55,75826.03,0.0,0.9614,2e-05,6.42544]
[1776607995233,53.55,75821.51,0.0,0.96132,2e-05,6.43708]
[1776608000931,53.55,75821.59,0.0,0.96132,2e-05,6.43613]
[1776608001010,53.55,75821.59,0.0,0.96132,2e-05,6.43613]
[1776608001196,53.55,75821.59,0.0,0.96132,2e-05,6.43613]
[1776608001247,53.54,75821.87,0.0,0.96133,2e-05,6.43464]
[1776608005010,53.54,75825.42,0.0,0.96141,2e-05,6.42466]
[1776608005075,53.54,75825.42,0.0,0.96141,2e-05,6.42466]
[1776608005205,53.54,75825.42,0.0,0.96141,2e-05,6.42466]
[1776608005225,53.54,75828.18,0.0,0.96147,2e-05,6.41682]
[1776608009970,53.54,75836.52,0.0,0.96165,2e-05,6.39371]
[1776608012152,53.54,75839.3,0.0,0.9617,2e-05,6.38611]
[1776608012199,53.54,75839.3,0.0,0.9617,2e-05,6.38611]
[1776608012242,53.54,75839.3,0.0,0.9617,2e-05,6.38611]
[1776608012438,53.54,75839.3,0.0,0.9617,2e-05,6.38611]
[1776608012539,53.54,75840.46,0.0,0.96174,2e-05,6.3803]
[1776608017027,53.54,75833.31,0.0,0.9616,2e-05,6.39876]
[1776608018391,53.54,75833.31,0.0,0.9616,2e-05,6.39876]
[1776608018444,53.54,75833.31,0.0,0.9616,2e-05,6.39876]
[1776608018460,53.54,75833.31,0.0,0.9616,2e-05,6.39876]
[1776608018693,53.54,75833.31,0.0,0.9616,2e-05,6.39876]
[1776608018492,53.53,75829.98,0.0,0.96154,2e-05,6.40731]
[1776608024077,53.53,75828.0,0.0,0.9615,2e-05,6.41156]
[1776608025753,53.53,75828.0,0.0,0.9615,2e-05,6.41156]
[1776608025868,53.53,75828.9,0.0,0.96152,2e-05,6.40894]
[1776608025943,53.53,75828.9,0.0,0.96152,2e-05,6.40894]
[1776608026090,53.53,75830.79,0.0,0.96156,2e-05,6.40368]
[1776608029701,53.53,75831.64,0.0,0.96158,2e-05,6.40101]
[1776608029767,53.53,75832.99,0.0,0.96161,2e-05,6.39702]
[1776608029849,53.53,75832.99,0.0,0.96161,2e-05,6.39702]
[1776608029943,53.53,75832.99,0.0,0.96161,2e-05,6.39702]
[1776608030118,53.53,75838.66,0.0,0.96173,2e-05,6.38189]
[1776608035200,53.53,75841.41,0.0,0.96179,2e-05,6.3739]
[1776608035344,53.53,75841.41,0.0,0.96179,2e-05,6.3739]
[1776608035440,53.53,75841.41,0.0,0.96179,2e-05,6.3739]
[1776608035444,53.53,75841.73,0.0,0.9618,2e-05,6.37275]
[1776608041195,53.52,75829.99,0.0,0.96157,2e-05,6.40335]
[1776608042159,53.52,75829.99,0.0,0.96157,2e-05,6.40335]
[1776608042195,53.52,75829.99,0.0,0.96157,2e-05,6.40335]
[1776608042277,53.52,75829.99,0.0,0.96157,2e-05,6.40335]
[1776608042436,53.52,75829.99,0.0,0.96157,2e-05,6.40335]
[1776608042537,53.52,75829.55,0.0,0.96156,2e-05,6.40418]
[1776608048254,53.52,75827.42,0.0,0.96152,2e-05,6.40886]
[1776608048368,53.52,75827.42,0.0,0.96152,2e-05,6.40886]
[1776608048443,53.52,75827.42,0.0,0.96152,2e-05,6.40886]
[1776608048466,53.52,75827.42,0.0,0.96153,2e-05,6.40865]
[1776608054069,53.52,75827.21,0.0,0.96153,2e-05,6.40817]
[1776608054125,53.52,75827.21,0.0,0.96153,2e-05,6.40817]
[1776608054202,53.52,75827.21,0.0,0.96153,2e-05,6.40817]
[1776608054286,53.52,75827.29,0.0,0.96153,2e-05,6.40775]
[1776608059321,53.51,75826.59,0.0,0.96153,2e-05,6.40858]
[1776608063754,53.51,75826.43,0.0,0.96152,2e-05,6.4086]
[1776608063804,53.51,75827.57,0.0,0.96155,2e-05,6.40514]
[1776608063831,53.51,75827.57,0.0,0.96155,2e-05,6.40514]
[1776608063945,53.51,75827.57,0.0,0.96155,2e-05,6.40514]
[1776608070398,53.51,75824.92,0.0,0.96151,2e-05,6.41083]
[1776608070968,53.51,75824.92,0.0,0.96151,2e-05,6.41083]
[1776608071029,53.51,75824.92,0.0,0.96151,2e-05,6.41083]
[1776608071196,53.51,75824.92,0.0,0.96151,2e-05,6.41083]
[1776608071405,53.51,75826.03,0.0,0.96154,2e-05,6.40525]
[1776608076439,53.5,75826.53,0.0,0.96156,2e-05,6.40294]
[1776608076946,53.5,75826.53,0.0,0.96156,2e-05,6.40294]
[1776608077068,53.5,75826.53,0.0,0.96156,2e-05,6.40294]
[1776608077193,53.5,75826.53,0.0,0.96156,2e-05,6.40294]
[1776608077447,53.5,75827.22,0.0,0.96158,2e-05,6.40091]
[1776608082482,53.5,75827.61,0.0,0.96159,2e-05,6.39895]
[1776608083483,53.5,75827.61,0.0,0.96159,2e-05,6.39895]
[1776608083580,53.5,75827.61,0.0,0.96159,2e-05,6.39895]
[1776608083692,53.5,75827.61,0.0,0.96159,2e-05,6.39895]
[1776608083723,53.5,75828.64,0.0,0.96161,2e-05,6.39602]
[1776608089530,53.5,75828.72,0.0,0.96162,2e-05,6.39477]
[1776608093825,53.5,75828.85,0.0,0.96163,2e-05,6.39391]
[1776608093952,53.5,75828.32,0.0,0.96162,2e-05,6.39516]
[1776608093998,53.5,75828.32,0.0,0.96162,2e-05,6.39516]
[1776608094192,53.5,75828.32,0.0,0.96162,2e-05,6.39516]
[1776608094566,53.49,75830.29,0.0,0.96166,2e-05,6.38973]
[1776608098107,53.49,75828.15,0.0,0.96162,2e-05,6.39496]
[1776608098210,53.49,75828.15,0.0,0.96162,2e-05,6.39496]
[1776608098594,53.49,75827.65,0.0,0.96161,2e-05,6.39612]
[1776608103494,53.49,75827.06,0.0,0.96161,2e-05,6.397]
[1776608103702,53.49,75827.06,0.0,0.96161,2e-05,6.397]
[1776608106650,53.49,75822.38,0.0,0.96152,2e-05,6.40884]
[1776608106897,53.49,75822.38,0.0,0.96152,2e-05,6.40884]
[1776608106943,53.49,75822.38,0.0,0.96152,2e-05,6.40884]
[1776608106954,53.49,75822.38,0.0,0.96152,2e-05,6.40884]
[1776608107192,53.49,75822.38,0.0,0.96152,2e-05,6.40884]
[1776608107656,53.49,75818.88,0.0,0.96145,2e-05,6.41802]
[1776608109417,53.49,75817.66,0.0,0.96142,2e-05,6.42108]
[1776608109440,53.49,75817.66,0.0,0.96142,2e-05,6.42108]
[1776608109673,53.49,75815.32,0.0,0.96138,2e-05,6.42714]
[1776608110267,53.49,75815.32,0.0,0.96138,2e-05,6.42714]
[1776608110445,53.49,75815.32,0.0,0.96138,2e-05,6.42714]
[1776608113701,53.49,75808.4,0.0,0.96124,2e-05,6.44481]
[1776608114708,53.48,75799.51,0.0,0.96106,2e-05,6.46848]
[1776608115715,53.48,75796.37,0.0,0.961,2e-05,6.47665]
[1776608116722,53.48,75802.91,0.0,0.96114,2e-05,6.45872]
[1776608117509,53.48,75802.91,0.0,0.96114,2e-05,6.45872]
[1776608117674,53.48,75802.91,0.0,0.96114,2e-05,6.45872]
[1776608117695,53.48,75802.91,0.0,0.96114,2e-05,6.45872]
[1776608117729,53.48,75808.25,0.0,0.96125,2e-05,6.44409]
[1776608122764,53.48,75807.32,0.0,0.96124,2e-05,6.44536]
[1776608127799,53.48,75807.97,0.0,0.96126,2e-05,6.44242]
[1776608130608,53.47,75808.32,0.0,0.96127,2e-05,6.44102]
[1776608130699,53.47,75808.32,0.0,0.96127,2e-05,6.44102]
[1776608130706,53.47,75808.32,0.0,0.96127,2e-05,6.44102]
[1776608130851,53.47,75808.51,0.0,0.96128,2e-05,6.44028]
[1776608130944,53.47,75808.51,0.0,0.96128,2e-05,6.44028]
[1776608133872,53.47,75799.0,0.0,0.9611,2e-05,6.46279]
[1776608134010,53.47,75799.0,0.0,0.9611,2e-05,6.46279]
[1776608134111,53.47,75799.0,0.0,0.9611,2e-05,6.46279]
[1776608134204,53.47,75799.0,0.0,0.9611,2e-05,6.46279]
[1776608134879,53.47,75799.51,0.0,0.96111,2e-05,6.46115]
[1776608139914,53.47,75799.34,0.0,0.96112,2e-05,6.46031]
[1776608145386,53.46,75799.44,0.0,0.96113,2e-05,6.459]
[1776608145440,53.46,75799.44,0.0,0.96113,2e-05,6.459]
[1776608145494,53.46,75799.44,0.0,0.96113,2e-05,6.459]
[1776608145698,53.46,75799.44,0.0,0.96113,2e-05,6.459]
[1776608145799,53.46,75802.94,0.0,0.9612,2e-05,6.44909]
[1776608146963,53.46,75807.42,0.0,0.9613,2e-05,6.4368]
[1776608151594,53.46,75808.02,0.0,0.96131,2e-05,6.43475]
[1776608151697,53.46,75808.02,0.0,0.96131,2e-05,6.43475]
[1776608152948,53.46,75808.37,0.0,0.96132,2e-05,6.43316]
[1776608153197,53.46,75808.37,0.0,0.96132,2e-05,6.43316]
[1776608153292,53.46,75810.84,0.0,0.96138,2e-05,6.42631]
[1776608156636,53.46,75811.3,0.0,0.96139,2e-05,6.42467]
[1776608156693,53.46,75811.3,0.0,0.96139,2e-05,6.42467]
[1776608162068,53.45,75812.99,0.0,0.96143,2e-05,6.41873]
[1776608167102,53.45,75821.94,0.0,0.96162,2e-05,6.39378]
[1776608168053,53.45,75821.94,0.0,0.96162,2e-05,6.39378]
[1776608168199,53.45,75821.94,0.0,0.96162,2e-05,6.39378]
[1776608168640,53.45,75821.94,0.0,0.96162,2e-05,6.39378]
[1776608168697,53.45,75821.94,0.0,0.96162,2e-05,6.39378]
[1776608168741,53.45,75822.32,0.0,0.96163,2e-05,6.39244]
[1776608177173,53.45,75821.47,0.0,0.96163,2e-05,6.3934]
[1776608178180,53.45,75814.98,0.0,0.96149,2e-05,6.41062]
[1776608179210,53.45,75814.98,0.0,0.96149,2e-05,6.41062]
[1776608179441,53.45,75814.98,0.0,0.96149,2e-05,6.41062]
[1776608179658,53.45,75814.98,0.0,0.96149,2e-05,6.41062]
[1776608179695,53.45,75814.98,0.0,0.96149,2e-05,6.41062]
[1776608179759,53.45,75808.22,0.0,0.96136,2e-05,6.42835]
[1776608184028,53.44,75810.67,0.0,0.96141,2e-05,6.42113]
[1776608184194,53.44,75810.67,0.0,0.96141,2e-05,6.42113]
[1776608184560,53.44,75810.67,0.0,0.96141,2e-05,6.42113]
[1776608184698,53.44,75810.67,0.0,0.96141,2e-05,6.42113]
[1776608184800,53.44,75813.9,0.0,0.96148,2e-05,6.41205]
[1776608190264,53.44,75813.45,0.0,0.96148,2e-05,6.41236]
[1776608195299,53.44,75813.15,0.0,0.96149,2e-05,6.40988]
[1776608197200,53.44,75811.57,0.0,0.96146,2e-05,6.41394]
[1776608197443,53.44,75811.57,0.0,0.96146,2e-05,6.41394]
[1776608197576,53.44,75811.57,0.0,0.96146,2e-05,6.41394]
[1776608197698,53.44,75811.57,0.0,0.96146,2e-05,6.41394]
[1776608197794,53.44,75811.67,0.0,0.96147,2e-05,6.41333]
[1776608203356,53.43,75810.54,0.0,0.96145,2e-05,6.41548]
[1776608206769,53.43,75810.6,0.0,0.96145,2e-05,6.41515]
[1776608206940,53.43,75810.6,0.0,0.96145,2e-05,6.41515]
[1776608206870,53.43,75810.6,0.0,0.96146,2e-05,6.41462]
[1776608207000,53.43,75810.6,0.0,0.96146,2e-05,6.41462]
[1776608207200,53.43,75810.6,0.0,0.96146,2e-05,6.41462]
[1776608207384,53.43,75810.79,0.0,0.96146,2e-05,6.41411]
[1776608210405,53.43,75815.88,0.0,0.96157,2e-05,6.39981]
[1776608211529,53.43,75815.88,0.0,0.96157,2e-05,6.39981]
[1776608211693,53.43,75815.88,0.0,0.96157,2e-05,6.39981]
[1776608219468,53.43,75815.95,0.0,0.96158,2e-05,6.39836]
[1776608222488,53.43,75819.52,0.0,0.96166,2e-05,6.3884]
[1776608223496,53.42,75825.72,0.0,0.96178,2e-05,6.37171]
[1776608224503,53.42,75829.71,0.0,0.96186,2e-05,6.36098]
[1776608228565,53.42,75827.92,0.0,0.96183,2e-05,6.36553]
[1776608228693,53.42,75827.92,0.0,0.96183,2e-05,6.36553]
[1776608228767,53.42,75828.42,0.0,0.96184,2e-05,6.36411]
[1776608229862,53.42,75828.42,0.0,0.96184,2e-05,6.36411]
[1776608229943,53.42,75828.42,0.0,0.96184,2e-05,6.36411]
[1776608235767,53.42,75826.07,0.0,0.9618,2e-05,6.36991]
[1776608235938,53.42,75826.07,0.0,0.9618,2e-05,6.36991]
[1776608235989,53.42,75818.03,0.0,0.96163,2e-05,6.39131]
[1776608236228,53.42,75818.03,0.0,0.96163,2e-05,6.39131]
[1776608236444,53.42,75818.03,0.0,0.96163,2e-05,6.39131]
[1776608241940,53.42,75816.31,0.0,0.9616,2e-05,6.3953]
[1776608242193,53.42,75819.36,0.0,0.96167,2e-05,6.38702]
[1776608242557,53.42,75819.36,0.0,0.96167,2e-05,6.38702]
[1776608242691,53.42,75819.36,0.0,0.96167,2e-05,6.38702]
[1776608242791,53.42,75819.38,0.0,0.96167,2e-05,6.38686]
[1776608251695,53.42,75820.91,0.0,0.96172,2e-05,6.37953]
[1776608252552,53.42,75820.91,0.0,0.96172,2e-05,6.37953]
[1776608252695,53.42,75820.91,0.0,0.96172,2e-05,6.37953]
[1776608252721,53.42,75820.91,0.0,0.96172,2e-05,6.37953]
[1776608252944,53.42,75820.91,0.0,0.96172,2e-05,6.37953]
[1776608252770,53.42,75820.91,0.0,0.96172,2e-05,6.37944]
[1776608256354,53.42,75818.21,0.0,0.96167,2e-05,6.3864]
[1776608256402,53.42,75818.21,0.0,0.96167,2e-05,6.3864]
[1776608256437,53.42,75818.21,0.0,0.96167,2e-05,6.3864]
[1776608256731,53.42,75812.96,0.0,0.96156,2e-05,6.40035]
[1776608261766,53.41,75812.27,0.0,0.96155,2e-05,6.40159]
[1776608263747,53.41,75812.27,0.0,0.96155,2e-05,6.40159]
[1776608263941,53.41,75812.27,0.0,0.96155,2e-05,6.40159]
[1776608264787,53.41,75808.53,0.0,0.96148,2e-05,6.41123]
[1776608266943,53.41,75808.88,0.0,0.96149,2e-05,6.41015]
[1776608266976,53.41,75807.12,0.0,0.96145,2e-05,6.41473]
[1776608267193,53.41,75807.12,0.0,0.96145,2e-05,6.41473]
[1776608267808,53.41,75806.26,0.0,0.96143,2e-05,6.41689]
[1776608271754,53.41,75807.31,0.0,0.96146,2e-05,6.41362]
[1776608271939,53.41,75807.31,0.0,0.96146,2e-05,6.41362]
[1776608278885,53.41,75808.98,0.0,0.9615,2e-05,6.40804]
[1776608279429,53.41,75808.98,0.0,0.9615,2e-05,6.40804]
[1776608279440,53.41,75808.98,0.0,0.9615,2e-05,6.40804]
[1776608280927,53.41,75805.8,0.0,0.96144,2e-05,6.41643]
[1776608280945,53.41,75805.8,0.0,0.96144,2e-05,6.41643]
[1776608281028,53.41,75805.84,0.0,0.96144,2e-05,6.41618]
[1776608286597,53.41,75808.67,0.0,0.9615,2e-05,6.40784]
[1776608286694,53.41,75808.67,0.0,0.9615,2e-05,6.40784]
[1776608290972,53.4,75819.89,0.0,0.96173,2e-05,6.37719]
[1776608292985,53.4,75826.24,0.0,0.96186,2e-05,6.3601]
[1776608293174,53.4,75826.24,0.0,0.96186,2e-05,6.3601]
[1776608293190,53.4,75826.24,0.0,0.96186,2e-05,6.3601]
[1776608293992,53.4,75827.26,0.0,0.96189,2e-05,6.35733]
[1776608299030,53.4,75828.62,0.0,0.96191,2e-05,6.35346]
[1776608299964,53.4,75828.62,0.0,0.96191,2e-05,6.35346]
[1776608302056,53.4,75835.76,0.0,0.96206,2e-05,6.33434]
[1776608303380,53.4,75835.76,0.0,0.96206,2e-05,6.33434]
[1776608303438,53.4,75835.76,0.0,0.96206,2e-05,6.33434]
[1776608303539,53.4,75840.73,0.0,0.96216,2e-05,6.32112]
[1776608309106,53.4,75843.61,0.0,0.96222,2e-05,6.31357]
[1776608315148,53.4,75847.13,0.0,0.9623,2e-05,6.30204]
[1776608317163,53.4,75856.07,0.0,0.96248,2e-05,6.27807]
[1776608318170,53.4,75860.36,0.0,0.96257,2e-05,6.26642]
[1776608320307,53.4,75851.19,0.0,0.96239,2e-05,6.29007]
[1776608321217,53.4,75863.87,0.0,0.96264,2e-05,6.25617]
[1776608324493,53.4,75862.79,0.0,0.96263,2e-05,6.25847]
[1776608327565,53.39,75865.01,0.0,0.96268,2e-05,6.25179]
[1776608327606,53.39,75871.18,0.0,0.9628,2e-05,6.23504]
[1776608329373,53.39,75871.18,0.0,0.9628,2e-05,6.23504]
[1776608329439,53.39,75871.18,0.0,0.9628,2e-05,6.23504]
[1776608329475,53.39,75870.73,0.0,0.9628,2e-05,6.236]
[1776608337329,53.39,75874.05,0.0,0.96287,2e-05,6.22551]
[1776608342365,53.38,75894.84,0.0,0.96329,2e-05,6.16992]
[1776608343371,53.38,75900.16,0.0,0.9634,2e-05,6.1559]
[1776608346474,53.38,75897.68,0.0,0.96335,2e-05,6.16204]
[1776608346561,53.38,75915.83,0.0,0.9637,2e-05,6.11478]
[1776608347401,53.38,75939.22,0.0,0.96416,2e-05,6.05414]
[1776608348408,53.38,75941.42,0.0,0.9642,2e-05,6.04834]
[1776608349415,53.38,75940.87,0.0,0.96419,2e-05,6.04973]
[1776608354450,53.38,75942.38,0.0,0.96422,2e-05,6.04623]
[1776608356426,53.38,75941.45,0.0,0.9642,2e-05,6.04871]
[1776608357471,53.38,75936.3,0.0,0.9641,2e-05,6.06215]
[1776608362506,53.39,75923.37,0.0,0.96385,2e-05,6.09589]
[1776608364520,53.39,75922.18,0.0,0.96382,2e-05,6.09902]
[1776608366516,53.39,75922.65,0.0,0.96383,2e-05,6.0978]
[1776608366696,53.39,75922.65,0.0,0.96383,2e-05,6.0978]
[1776608366797,53.39,75924.9,0.0,0.96388,2e-05,6.09194]
[1776608369555,53.39,75917.02,0.0,0.96372,2e-05,6.11235]
[1776608371569,53.39,75910.67,0.0,0.96361,2e-05,6.12643]
[1776608372576,53.38,75916.19,0.0,0.96372,2e-05,6.11204]
[1776608377611,53.38,75912.41,0.0,0.96365,2e-05,6.12155]
[1776608378618,53.38,75903.79,0.0,0.96348,2e-05,6.14391]
[1776608379625,53.38,75902.06,0.0,0.96345,2e-05,6.14831]
[1776608381640,53.38,75895.92,0.0,0.96333,2e-05,6.1641]
[1776608386675,53.38,75897.65,0.0,0.96337,2e-05,6.15889]
[1776608387683,53.38,75902.09,0.0,0.96346,2e-05,6.14718]
[1776608389786,53.38,75902.7,0.0,0.96347,2e-05,6.14549]
[1776608390711,53.38,75876.87,0.0,0.96297,2e-05,6.21267]
[1776608391718,53.38,75877.9,0.0,0.96299,2e-05,6.20965]
[1776608392725,53.38,75882.46,0.0,0.96308,2e-05,6.19738]
[1776608393605,53.38,75882.46,0.0,0.96308,2e-05,6.19738]
[1776608398767,53.37,75884.17,0.0,0.96313,2e-05,6.19121]
[1776608401720,53.37,75885.95,0.0,0.96317,2e-05,6.186]
[1776608402357,53.37,75886.16,0.0,0.96317,2e-05,6.18518]
[1776608402440,53.37,75886.16,0.0,0.96317,2e-05,6.18518]
[1776608402795,53.37,75886.77,0.0,0.96319,2e-05,6.18331]
[1776608406823,53.37,75877.77,0.0,0.96302,2e-05,6.20586]
[1776608407830,53.37,75874.73,0.0,0.96296,2e-05,6.21355]
[1776608411813,53.36,75873.46,0.0,0.96294,2e-05,6.21595]
[1776608411938,53.36,75873.46,0.0,0.96294,2e-05,6.21595]
[1776608418907,53.36,75872.58,0.0,0.96294,2e-05,6.21572]
[1776608421521,53.35,75872.53,0.0,0.96294,2e-05,6.21524]
[1776608421708,53.35,75872.53,0.0,0.96294,2e-05,6.21524]
[1776608422093,53.35,75872.53,0.0,0.96294,2e-05,6.21524]
[1776608421928,53.35,75873.94,0.0,0.96297,2e-05,6.21123]
[1776608422192,53.35,75873.94,0.0,0.96297,2e-05,6.21123]
[1776608426896,53.35,75877.37,0.0,0.96305,2e-05,6.20137]
[1776608426939,53.35,75877.37,0.0,0.96305,2e-05,6.20137]
[1776608426963,53.35,75877.44,0.0,0.96305,2e-05,6.20064]
[1776608428346,53.35,75877.1,0.0,0.96305,2e-05,6.20126]
[1776608428441,53.35,75877.1,0.0,0.96305,2e-05,6.20126]
[1776608434012,53.34,75873.39,0.0,0.963,2e-05,6.20699]
[1776608439047,53.34,75873.44,0.0,0.96301,2e-05,6.20551]
[1776608440054,53.34,75863.5,0.0,0.96282,2e-05,6.23138]
[1776608441061,53.34,75858.21,0.0,0.96271,2e-05,6.24502]
[1776608443813,53.34,75857.63,0.0,0.96271,2e-05,6.24587]
[1776608443940,53.34,75857.63,0.0,0.96271,2e-05,6.24587]
[1776608444082,53.34,75856.57,0.0,0.96269,2e-05,6.24834]
[1776608445089,53.34,75851.38,0.0,0.96259,2e-05,6.26171]
[1776608450123,53.33,75846.21,0.0,0.9625,2e-05,6.27355]
[1776608455161,53.33,75845.62,0.0,0.9625,2e-05,6.27356]
[1776608455354,53.33,75845.62,0.0,0.9625,2e-05,6.27356]
[1776608455437,53.33,75845.62,0.0,0.9625,2e-05,6.27356]
[1776608461203,53.32,75845.15,0.0,0.9625,2e-05,6.27308]
[1776608464228,53.32,75853.3,0.0,0.96267,2e-05,6.2506]
[1776608467087,53.32,75854.93,0.0,0.96271,2e-05,6.24595]
[1776608467200,53.32,75854.93,0.0,0.96271,2e-05,6.24595]
[1776608467098,53.32,75857.27,0.0,0.96276,2e-05,6.23912]
[1776608468256,53.32,75862.75,0.0,0.96287,2e-05,6.22436]
[1776608469263,53.31,75868.14,0.0,0.96298,2e-05,6.20988]
[1776608470769,53.31,75868.14,0.0,0.96298,2e-05,6.20988]
[1776608470938,53.31,75868.14,0.0,0.96298,2e-05,6.20988]
[1776608472303,53.31,75878.46,0.0,0.96319,2e-05,6.18196]
[1776608473310,53.31,75889.54,0.0,0.96341,2e-05,6.15274]
[1776608474317,53.31,75891.29,0.0,0.96344,2e-05,6.148]
[1776608476331,53.31,75901.2,0.0,0.96364,2e-05,6.12182]
[1776608477338,53.31,75908.48,0.0,0.96378,2e-05,6.10276]
[1776608480359,53.31,75911.11,0.0,0.96383,2e-05,6.09564]
[1776608483815,53.31,75911.95,0.0,0.96385,2e-05,6.09329]
[1776608483949,53.31,75911.95,0.0,0.96385,2e-05,6.09329]
[1776608484032,53.31,75911.7,0.0,0.96385,2e-05,6.09377]
[1776608484561,53.31,75911.7,0.0,0.96385,2e-05,6.09377]
[1776608484706,53.31,75911.7,0.0,0.96385,2e-05,6.09377]
[1776608489422,53.31,75900.75,0.0,0.96364,2e-05,6.1218]
[1776608493999,53.31,75905.17,0.0,0.96374,2e-05,6.10759]
[1776608494198,53.31,75905.17,0.0,0.96374,2e-05,6.10759]
[1776608494205,53.31,75906.01,0.0,0.96376,2e-05,6.10519]
[1776608494841,53.31,75906.01,0.0,0.96376,2e-05,6.10519]
[1776608494936,53.31,75906.01,0.0,0.96376,2e-05,6.10519]
[1776608496471,53.3,75900.8,0.0,0.96366,2e-05,6.11854]
[1776608498141,53.3,75900.8,0.0,0.96366,2e-05,6.11854]
[1776608498196,53.3,75900.8,0.0,0.96366,2e-05,6.11854]
[1776608498155,53.3,75898.87,0.0,0.96362,2e-05,6.12331]
[1776608501093,53.3,75898.56,0.0,0.96362,2e-05,6.12398]
[1776608501192,53.3,75898.56,0.0,0.96362,2e-05,6.12398]
[1776608504527,53.3,75902.74,0.0,0.9637,2e-05,6.11247]
[1776608507230,53.3,75904.15,0.0,0.96373,2e-05,6.1087]
[1776608507444,53.3,75904.57,0.0,0.96374,2e-05,6.10751]
[1776608508192,53.3,75904.57,0.0,0.96374,2e-05,6.10751]
[1776608507548,53.3,75904.68,0.0,0.96374,2e-05,6.10712]
[1776608508439,53.3,75904.68,0.0,0.96374,2e-05,6.10712]
[1776608509562,53.3,75911.16,0.0,0.96387,2e-05,6.09011]
[1776608513591,53.3,75905.02,0.0,0.96375,2e-05,6.10577]
[1776608515717,53.3,75901.9,0.0,0.96369,2e-05,6.11379]
[1776608515944,53.3,75901.9,0.0,0.96369,2e-05,6.11379]
[1776608515958,53.3,75901.84,0.0,0.96369,2e-05,6.11373]
[1776608516336,53.3,75901.84,0.0,0.96369,2e-05,6.11373]
[1776608516440,53.3,75901.84,0.0,0.96369,2e-05,6.11373]
[1776608520641,53.3,75895.41,0.0,0.96357,2e-05,6.13002]
[1776608522502,53.3,75893.62,0.0,0.96354,2e-05,6.13457]
[1776608522701,53.3,75893.62,0.0,0.96354,2e-05,6.13457]
[1776608522752,53.3,75892.99,0.0,0.96352,2e-05,6.13608]
[1776608523296,53.3,75892.99,0.0,0.96352,2e-05,6.13608]
[1776608523439,53.3,75892.99,0.0,0.96352,2e-05,6.13608]
[1776608525676,53.3,75888.0,0.0,0.96343,2e-05,6.14866]
[1776608529211,53.29,75887.17,0.0,0.96342,2e-05,6.1505]
[1776608529261,53.29,75889.72,0.0,0.96347,2e-05,6.14349]
[1776608529445,53.29,75889.72,0.0,0.96347,2e-05,6.14349]
[1776608529733,53.29,75889.72,0.0,0.96347,2e-05,6.14349]
[1776608529942,53.29,75889.72,0.0,0.96347,2e-05,6.14349]
[1776608535190,53.29,75892.66,0.0,0.96352,2e-05,6.13611]
[1776608535246,53.3,75894.35,0.0,0.96355,2e-05,6.1333]
[1776608535438,53.3,75894.35,0.0,0.96355,2e-05,6.1333]
[1776608535712,53.3,75894.35,0.0,0.96355,2e-05,6.1333]
[1776608535944,53.3,75894.35,0.0,0.96355,2e-05,6.1333]
[1776608538770,53.31,75907.76,0.0,0.96379,2e-05,6.10082]
[1776608539777,53.31,75912.51,0.0,0.96388,2e-05,6.0893]
[1776608540784,53.33,75912.92,0.0,0.96382,2e-05,6.09675]
[1776608541756,53.33,75912.92,0.0,0.96382,2e-05,6.09675]
[1776608541946,53.33,75912.92,0.0,0.96382,2e-05,6.09675]
[1776608542114,53.33,75912.92,0.0,0.96382,2e-05,6.09675]
[1776608542213,53.33,75912.92,0.0,0.96382,2e-05,6.09675]
[1776608542281,53.38,75913.08,0.0,0.9637,2e-05,6.11327]
[1776608546829,53.39,75902.97,0.0,0.96348,2e-05,6.1437]
[1776608547837,53.39,75896.61,0.0,0.96335,2e-05,6.16107]
[1776608550523,53.4,75896.37,0.0,0.96333,2e-05,6.16318]
[1776608550691,53.4,75896.37,0.0,0.96333,2e-05,6.16318]
[1776608551160,53.4,75896.37,0.0,0.96333,2e-05,6.16318]
[1776608551194,53.4,75896.37,0.0,0.96333,2e-05,6.16318]
[1776608551221,53.4,75896.51,0.0,0.96334,2e-05,6.1612]
[1776608556900,53.41,75898.12,0.0,0.96334,2e-05,6.16144]
[1776608557655,53.41,75898.12,0.0,0.96334,2e-05,6.16144]
[1776608557693,53.41,75898.12,0.0,0.96334,2e-05,6.16144]
[1776608558000,53.41,75898.12,0.0,0.96334,2e-05,6.16144]
[1776608558194,53.41,75898.12,0.0,0.96334,2e-05,6.16144]
[1776608558289,53.41,75899.86,0.0,0.96337,2e-05,6.15764]
[1776608559921,53.42,75904.0,0.0,0.96344,2e-05,6.14835]
[1776608561259,53.42,75904.0,0.0,0.96344,2e-05,6.14835]
[1776608561302,53.42,75905.78,0.0,0.96347,2e-05,6.14447]
[1776608561497,53.42,75905.78,0.0,0.96347,2e-05,6.14447]
[1776608561935,53.42,75911.45,0.0,0.96357,2e-05,6.13049]
[1776608562498,53.42,75911.45,0.0,0.96357,2e-05,6.13049]
[1776608562692,53.42,75911.45,0.0,0.96357,2e-05,6.13049]
[1776608564956,53.43,75907.05,0.0,0.96347,2e-05,6.14383]
[1776608566496,53.43,75905.78,0.0,0.96345,2e-05,6.14744]
[1776608566695,53.43,75905.78,0.0,0.96345,2e-05,6.14744]
[1776608567957,53.43,75903.4,0.0,0.96339,2e-05,6.1544]
[1776608568203,53.43,75903.4,0.0,0.96339,2e-05,6.1544]
[1776608568304,53.43,75900.55,0.0,0.96333,2e-05,6.16257]
[1776608574019,53.44,75902.22,0.0,0.96333,2e-05,6.16282]
[1776608575346,53.45,75901.93,0.0,0.96332,2e-05,6.16457]
[1776608575439,53.45,75901.93,0.0,0.96332,2e-05,6.16457]
[1776608583106,53.46,75901.7,0.0,0.96329,2e-05,6.16895]
[1776608584576,53.46,75902.04,0.0,0.96329,2e-05,6.16831]
[1776608584708,53.46,75902.04,0.0,0.96329,2e-05,6.16831]
[1776608585026,53.46,75902.04,0.0,0.96329,2e-05,6.16831]
[1776608585201,53.46,75902.04,0.0,0.96329,2e-05,6.16831]
[1776608585296,53.46,75902.04,0.0,0.96329,2e-05,6.16856]
[1776608587698,53.46,75901.93,0.0,0.96328,2e-05,6.16935]
[1776608588138,53.46,75901.94,0.0,0.96328,2e-05,6.16957]
[1776608595186,53.47,75904.61,0.0,0.96332,2e-05,6.16435]
[1776608596194,53.47,75910.09,0.0,0.96343,2e-05,6.15032]
[1776608597201,53.47,75923.57,0.0,0.96369,2e-05,6.11557]
[1776608598208,53.47,75928.26,0.0,0.96378,2e-05,6.10375]
[1776608599422,53.47,75929.27,0.0,0.96379,2e-05,6.10149]
[1776608599439,53.47,75929.27,0.0,0.96379,2e-05,6.10149]
[1776608600274,53.47,75929.27,0.0,0.96379,2e-05,6.10149]
[1776608600222,53.47,75929.06,0.0,0.96379,2e-05,6.10239]
[1776608600441,53.47,75929.06,0.0,0.96379,2e-05,6.10239]
[1776608604955,53.48,75935.02,0.0,0.96389,2e-05,6.08846]
[1776608605194,53.48,75935.02,0.0,0.96389,2e-05,6.08846]
[1776608607398,53.48,75938.66,0.0,0.96395,2e-05,6.08025]
[1776608607436,53.48,75938.66,0.0,0.96395,2e-05,6.08025]
[1776608608278,53.48,75938.95,0.0,0.96395,2e-05,6.0799]
[1776608610291,53.48,75931.56,0.0,0.96381,2e-05,6.09981]
[1776608610997,53.48,75931.56,0.0,0.96381,2e-05,6.09981]
[1776608611191,53.48,75931.56,0.0,0.96381,2e-05,6.09981]
[1776608611299,53.48,75931.06,0.0,0.96381,2e-05,6.09913]
[1776608611593,53.48,75931.06,0.0,0.96381,2e-05,6.09913]
[1776608611698,53.48,75931.06,0.0,0.96381,2e-05,6.09913]
[1776608614911,53.49,75928.83,0.0,0.96376,2e-05,6.106]
[1776608614936,53.49,75928.83,0.0,0.96376,2e-05,6.106]
[1776608615329,53.49,75928.41,0.0,0.96374,2e-05,6.10745]
[1776608620363,53.49,75928.0,0.0,0.96372,2e-05,6.11034]
[1776608624546,53.5,75927.87,0.0,0.96371,2e-05,6.11177]
[1776608624694,53.5,75927.87,0.0,0.96371,2e-05,6.11177]
[1776608630433,53.5,75927.97,0.0,0.9637,2e-05,6.11402]
[1776608635468,53.51,75927.69,0.0,0.96368,2e-05,6.11644]
[1776608636477,53.51,75917.01,0.0,0.96347,2e-05,6.1445]
[1776608637484,53.51,75909.04,0.0,0.96331,2e-05,6.16552]
[1776608639498,53.51,75904.26,0.0,0.96321,2e-05,6.17847]
[1776608640431,53.51,75904.26,0.0,0.96321,2e-05,6.17847]
[1776608640696,53.51,75904.26,0.0,0.96321,2e-05,6.17847]
[1776608640716,53.51,75904.3,0.0,0.96321,2e-05,6.17858]
[1776608642480,53.51,75905.34,0.0,0.96323,2e-05,6.17609]
[1776608642700,53.51,75905.34,0.0,0.96323,2e-05,6.17609]
[1776608642727,53.51,75899.82,0.0,0.96312,2e-05,6.19072]
[1776608648565,53.51,75902.5,0.0,0.96317,2e-05,6.18483]
[1776608650579,53.52,75906.22,0.0,0.96324,2e-05,6.17553]
[1776608652652,53.52,75906.54,0.0,0.96324,2e-05,6.17491]
[1776608652695,53.52,75906.54,0.0,0.96324,2e-05,6.17491]
[1776608653307,53.52,75906.54,0.0,0.96324,2e-05,6.17491]
[1776608653402,53.52,75906.54,0.0,0.96324,2e-05,6.17536]
[1776608653443,53.52,75906.54,0.0,0.96324,2e-05,6.17536]
[1776608658638,53.52,75907.2,0.0,0.96324,2e-05,6.17473]
[1776608661437,53.52,75910.46,0.0,0.9633,2e-05,6.16668]
[1776608661697,53.52,75910.46,0.0,0.9633,2e-05,6.16668]
[1776608661797,53.52,75913.66,0.0,0.96336,2e-05,6.15859]
[1776608663878,53.52,75916.45,0.0,0.96342,2e-05,6.15158]
[1776608663941,53.52,75916.45,0.0,0.96342,2e-05,6.15158]
[1776608670002,53.52,75918.54,0.0,0.96345,2e-05,6.14668]
[1776608671422,53.53,75918.54,0.0,0.96344,2e-05,6.14831]
[1776608671438,53.53,75919.08,0.0,0.96345,2e-05,6.14691]
[1776608671793,53.53,75919.08,0.0,0.96345,2e-05,6.14691]
[1776608671945,53.53,75919.08,0.0,0.96345,2e-05,6.14691]
[1776608671956,53.53,75923.38,0.0,0.96355,2e-05,6.13394]
[1776608676354,53.53,75922.89,0.0,0.96353,2e-05,6.13578]
[1776608676443,53.53,75923.48,0.0,0.96354,2e-05,6.13482]
[1776608682806,53.54,75921.74,0.0,0.96349,2e-05,6.14099]
[1776608684128,53.54,75921.74,0.0,0.96349,2e-05,6.14099]
[1776608684198,53.54,75921.74,0.0,0.96349,2e-05,6.14099]
[1776608684298,53.54,75922.6,0.0,0.96351,2e-05,6.1393]
[1776608685127,53.54,75922.6,0.0,0.96351,2e-05,6.1393]
[1776608685193,53.54,75922.6,0.0,0.96351,2e-05,6.1393]
[1776608693539,53.54,75922.14,0.0,0.96349,2e-05,6.14157]
[1776608693705,53.54,75922.14,0.0,0.96349,2e-05,6.14157]
[1776608693884,53.55,75921.5,0.0,0.96347,2e-05,6.14456]
[1776608694465,53.55,75921.5,0.0,0.96347,2e-05,6.14456]
[1776608694697,53.55,75921.5,0.0,0.96347,2e-05,6.14456]
[1776608699837,53.55,75920.72,0.0,0.96344,2e-05,6.14788]
[1776608699937,53.55,75920.72,0.0,0.96344,2e-05,6.14788]
[1776608700036,53.55,75922.66,0.0,0.96348,2e-05,6.14335]
[1776608700884,53.55,75922.66,0.0,0.96348,2e-05,6.14335]
[1776608700941,53.55,75922.66,0.0,0.96348,2e-05,6.14335]
[1776608702952,53.55,75930.21,0.0,0.96362,2e-05,6.12429]
[1776608703486,53.55,75930.21,0.0,0.96362,2e-05,6.12429]
[1776608703698,53.55,75930.21,0.0,0.96362,2e-05,6.12429]
[1776608703792,53.55,75930.21,0.0,0.96362,2e-05,6.12429]
[1776608703945,53.55,75930.21,0.0,0.96362,2e-05,6.12429]
[1776608704049,53.56,75934.23,0.0,0.96369,2e-05,6.11444]
[1776608707989,53.56,75938.5,0.0,0.96377,2e-05,6.10465]
[1776608708890,53.56,75938.5,0.0,0.96377,2e-05,6.10465]
[1776608709224,53.56,75938.5,0.0,0.96377,2e-05,6.10465]
[1776608709439,53.56,75938.5,0.0,0.96377,2e-05,6.10465]
[1776608709697,53.56,75938.32,0.0,0.96376,2e-05,6.10544]
[1776608710006,53.56,75938.31,0.0,0.96376,2e-05,6.1058]
[1776608713025,53.56,75945.92,0.0,0.9639,2e-05,6.08713]
[1776608715643,53.57,75946.23,0.0,0.9639,2e-05,6.08706]
[1776608715701,53.57,75946.23,0.0,0.9639,2e-05,6.08706]
[1776608718060,53.57,75952.02,0.0,0.964,2e-05,6.07323]
[1776608720105,53.57,75952.78,0.0,0.96401,2e-05,6.07166]
[1776608720196,53.57,75952.78,0.0,0.96401,2e-05,6.07166]
[1776608720293,53.57,75956.99,0.0,0.96409,2e-05,6.06123]
[1776608722088,53.57,75949.17,0.0,0.96394,2e-05,6.0822]
[1776608722792,53.57,75949.17,0.0,0.96394,2e-05,6.0822]
[1776608722954,53.57,75949.17,0.0,0.96394,2e-05,6.0822]
[1776608724102,53.58,75943.03,0.0,0.96381,2e-05,6.09881]
[1776608725387,53.58,75943.03,0.0,0.96381,2e-05,6.09881]
[1776608725442,53.58,75943.03,0.0,0.96381,2e-05,6.09881]
[1776608725440,53.58,75947.98,0.0,0.9639,2e-05,6.08639]
[1776608725695,53.58,75947.98,0.0,0.9639,2e-05,6.08639]
[1776608726116,53.58,75950.72,0.0,0.96395,2e-05,6.07971]
[1776608729848,53.58,75953.05,0.0,0.96399,2e-05,6.07489]
[1776608729943,53.58,75953.05,0.0,0.96399,2e-05,6.07489]
[1776608735179,53.59,75956.57,0.0,0.96405,2e-05,6.06598]
[1776608736166,53.59,75956.57,0.0,0.96405,2e-05,6.06598]
[1776608736199,53.59,75956.57,0.0,0.96405,2e-05,6.06598]
[1776608736870,53.59,75956.5,0.0,0.96405,2e-05,6.06659]
[1776608736936,53.59,75956.5,0.0,0.96405,2e-05,6.06659]
[1776608737193,53.59,75956.29,0.0,0.96404,2e-05,6.06755]
[1776608740989,53.59,75957.92,0.0,0.96406,2e-05,6.06462]
[1776608741194,53.59,75957.92,0.0,0.96406,2e-05,6.06462]
[1776608745829,53.6,75962.13,0.0,0.96413,2e-05,6.05598]
[1776608745943,53.6,75962.13,0.0,0.96413,2e-05,6.05598]
[1776608747263,53.6,75971.63,0.0,0.9643,2e-05,6.0325]
[1776608748270,53.6,75971.65,0.0,0.9643,2e-05,6.03293]
[1776608748738,53.6,75971.65,0.0,0.9643,2e-05,6.03293]
[1776608748940,53.6,75971.65,0.0,0.9643,2e-05,6.03293]
[1776608751291,53.61,75978.73,0.0,0.96443,2e-05,6.01627]
[1776608754065,53.61,75978.89,0.0,0.96442,2e-05,6.01688]
[1776608754197,53.61,75978.89,0.0,0.96442,2e-05,6.01688]
[1776608754312,53.61,75979.84,0.0,0.96444,2e-05,6.01495]
[1776608758348,53.62,75976.11,0.0,0.96435,2e-05,6.02601]
[1776608758450,53.62,75976.11,0.0,0.96435,2e-05,6.02601]
[1776608762312,53.62,75975.41,0.0,0.96433,2e-05,6.02975]
[1776608762436,53.62,75975.41,0.0,0.96433,2e-05,6.02975]
[1776608762692,53.62,75973.64,0.0,0.96429,2e-05,6.03476]
[1776608762935,53.62,75973.64,0.0,0.96429,2e-05,6.03476]
[1776608763375,53.62,75973.21,0.0,0.96428,2e-05,6.03633]
[1776608767403,53.63,75990.69,0.0,0.9646,2e-05,5.99354]
[1776608768411,53.63,75993.62,0.0,0.96465,2e-05,5.98661]
[1776608769662,53.63,75995.35,0.0,0.96468,2e-05,5.98276]
[1776608769705,53.63,75995.35,0.0,0.96468,2e-05,5.98276]
[1776608775459,53.64,75997.95,0.0,0.9647,2e-05,5.97949]
[1776608777474,53.65,76003.92,0.0,0.96481,2e-05,5.96543]
[1776608778070,53.65,76003.92,0.0,0.96481,2e-05,5.96543]
[1776608778481,53.65,76015.66,0.0,0.96502,2e-05,5.93624]
[1776608779488,53.65,76018.95,0.0,0.96508,2e-05,5.92854]
[1776608780495,53.65,76023.35,0.0,0.96516,2e-05,5.91805]
[1776608781502,53.65,76030.37,0.0,0.96528,2e-05,5.90099]
[1776608781811,53.65,76030.37,0.0,0.96528,2e-05,5.90099]
[1776608785530,53.66,76038.41,0.0,0.96541,2e-05,5.88345]
[1776608788551,53.67,76044.26,0.0,0.96551,2e-05,5.87085]
[1776608793586,53.68,76047.15,0.0,0.96555,2e-05,5.86494]
[1776608794754,53.68,76047.15,0.0,0.96555,2e-05,5.86494]
[1776608794943,53.68,76047.15,0.0,0.96555,2e-05,5.86494]
[1776608796607,53.68,76030.87,0.0,0.96523,2e-05,5.90805]
[1776608797613,53.68,76027.8,0.0,0.96517,2e-05,5.91645]
[1776608799795,53.69,76025.28,0.0,0.96512,2e-05,5.92346]
[1776608799965,53.69,76025.28,0.0,0.96512,2e-05,5.92346]
[1776608800635,53.69,76017.86,0.0,0.96497,2e-05,5.94348]
[1776608804662,53.7,76012.6,0.0,0.96485,2e-05,5.95919]
[1776608806431,53.7,76012.6,0.0,0.96485,2e-05,5.95919]
[1776608806690,53.7,76012.52,0.0,0.96484,2e-05,5.96053]
[1776608807684,53.7,76003.36,0.0,0.96467,2e-05,5.98435]
[1776608808691,53.7,76002.94,0.0,0.96465,2e-05,5.98595]
[1776608810705,53.71,75997.93,0.0,0.96455,2e-05,5.99975]
[1776608812513,53.71,75997.93,0.0,0.96455,2e-05,5.99975]
[1776608812541,53.71,75993.73,0.0,0.96446,2e-05,6.01145]
[1776608812687,53.71,75993.73,0.0,0.96446,2e-05,6.01145]
[1776608813543,53.71,75993.73,0.0,0.96446,2e-05,6.01145]
[1776608813694,53.71,75994.45,0.0,0.96448,2e-05,6.00961]
[1776608813726,53.71,75994.38,0.0,0.96447,2e-05,6.01028]
[1776608818761,53.72,75993.39,0.0,0.96444,2e-05,6.01525]
[1776608821853,53.72,75995.09,0.0,0.96446,2e-05,6.01188]
[1776608821936,53.72,75995.09,0.0,0.96446,2e-05,6.01188]
[1776608822038,53.72,76006.33,0.0,0.96467,2e-05,5.98376]
[1776608822792,53.72,76006.37,0.0,0.96467,2e-05,5.9842]
[1776608824362,53.72,76006.37,0.0,0.96467,2e-05,5.9842]
[1776608824447,53.73,76019.38,0.0,0.9649,2e-05,5.95232]
[1776608824807,53.73,76036.15,0.0,0.96522,2e-05,5.90997]
[1776608825813,53.73,76044.14,0.0,0.96536,2e-05,5.89052]
[1776608828418,53.73,76043.36,0.0,0.96534,2e-05,5.89318]
[1776608831934,53.74,76046.68,0.0,0.96538,2e-05,5.8876]
[1776608832069,53.74,76052.25,0.0,0.96548,2e-05,5.87432]
[1776608832866,53.74,76060.84,0.0,0.96564,2e-05,5.85352]
[1776608833873,53.74,76060.58,0.0,0.96563,2e-05,5.85493]
[1776608835596,53.74,76060.58,0.0,0.96563,2e-05,5.85493]
[1776608839915,53.75,76052.62,0.0,0.96546,2e-05,5.87728]
[1776608840923,53.75,76048.0,0.0,0.96537,2e-05,5.88959]
[1776608841930,53.75,76034.88,0.0,0.96512,2e-05,5.9233]
[1776608842937,53.76,76035.04,0.0,0.96512,2e-05,5.92353]
[1776608844356,53.76,76035.04,0.0,0.96512,2e-05,5.92353]
[1776608846999,53.76,76033.86,0.0,0.96508,2e-05,5.92841]
[1776608847190,53.76,76033.86,0.0,0.96508,2e-05,5.92841]
[1776608847292,53.77,76033.5,0.0,0.96507,2e-05,5.93056]
[1776608852000,53.77,76021.96,0.0,0.96485,2e-05,5.95988]
[1776608853007,53.77,76010.93,0.0,0.96464,2e-05,5.98847]
[1776608854014,53.78,76008.76,0.0,0.96459,2e-05,5.99455]
[1776608855021,53.78,76008.85,0.0,0.96459,2e-05,5.99484]
[1776608860056,53.78,76012.7,0.0,0.96464,2e-05,5.98758]
[1776608864084,53.79,76008.31,0.0,0.96455,2e-05,6.00076]
[1776608869119,53.8,76007.14,0.0,0.96451,2e-05,6.00616]
[1776608874154,53.8,76009.2,0.0,0.96453,2e-05,6.00329]
[1776608878184,53.81,75987.57,0.0,0.9641,2e-05,6.06036]
[1776608879191,53.81,75987.69,0.0,0.9641,2e-05,6.06087]
[1776608882212,53.81,75992.61,0.0,0.96419,2e-05,6.0494]
[1776608885558,53.82,75993.93,0.0,0.96421,2e-05,6.0468]
[1776608885660,53.82,75994.59,0.0,0.96422,2e-05,6.0455]
[1776608885691,53.82,75994.59,0.0,0.96422,2e-05,6.0455]
[1776608889263,53.82,75987.3,0.0,0.96406,2e-05,6.0657]
[1776608891278,53.82,75984.46,0.0,0.96401,2e-05,6.07367]
[1776608894880,53.83,75988.1,0.0,0.96407,2e-05,6.06536]
[1776608894948,53.83,75988.1,0.0,0.96407,2e-05,6.06536]
[1776608895306,53.83,75989.37,0.0,0.96409,2e-05,6.06247]
[1776608903362,53.84,75989.01,0.0,0.96406,2e-05,6.06622]
[1776608905719,53.84,75989.05,0.0,0.96406,2e-05,6.06647]
[1776608907693,53.84,75988.9,0.0,0.96405,2e-05,6.0679]
[1776608911276,53.84,75988.8,0.0,0.96404,2e-05,6.06919]
[1776608911441,53.84,75988.8,0.0,0.96404,2e-05,6.06919]
[1776608911497,53.84,75986.06,0.0,0.964,2e-05,6.07421]
[1776608915446,53.85,75991.23,0.0,0.96409,2e-05,6.06231]
[1776608916453,53.85,75996.67,0.0,0.96419,2e-05,6.04876]
[1776608917460,53.85,76002.57,0.0,0.9643,2e-05,6.03408]
[1776608918412,53.85,76002.57,0.0,0.9643,2e-05,6.03408]
[1776608918441,53.85,76002.57,0.0,0.9643,2e-05,6.03408]
[1776608920482,53.85,75992.61,0.0,0.9641,2e-05,6.06076]
[1776608921489,53.85,75991.5,0.0,0.96408,2e-05,6.06395]
[1776608921903,53.85,75991.5,0.0,0.96408,2e-05,6.06395]
[1776608921951,53.85,75991.5,0.0,0.96408,2e-05,6.06395]
[1776608922289,53.85,75991.5,0.0,0.96408,2e-05,6.06395]
[1776608922436,53.85,75991.5,0.0,0.96408,2e-05,6.06395]
[1776608922495,53.86,75990.45,0.0,0.96405,2e-05,6.06699]
[1776608929545,53.86,75990.91,0.0,0.96404,2e-05,6.06819]
[1776608931656,53.86,75993.37,0.0,0.96409,2e-05,6.06224]
[1776608931696,53.86,75993.37,0.0,0.96409,2e-05,6.06224]
[1776608932562,53.86,75993.78,0.0,0.96409,2e-05,6.06154]
[1776608932688,53.86,75993.78,0.0,0.96409,2e-05,6.06154]
[1776608932567,53.86,75993.94,0.0,0.9641,2e-05,6.06149]
[1776608935587,53.87,76003.89,0.0,0.96428,2e-05,6.03715]
[1776608936324,53.87,76003.89,0.0,0.96428,2e-05,6.03715]
[1776608936443,53.87,76003.89,0.0,0.96428,2e-05,6.03715]
[1776608936594,53.87,76004.15,0.0,0.96428,2e-05,6.03688]
[1776608936877,53.87,76004.15,0.0,0.96428,2e-05,6.03688]
[1776608936937,53.87,76004.15,0.0,0.96428,2e-05,6.03688]
[1776608942636,53.88,76005.96,0.0,0.9643,2e-05,6.03463]
[1776608943147,53.88,76005.96,0.0,0.9643,2e-05,6.03463]
[1776608943208,53.88,76005.96,0.0,0.9643,2e-05,6.03463]
[1776608943643,53.88,76005.73,0.0,0.96429,2e-05,6.03561]
[1776608943757,53.88,76005.73,0.0,0.96429,2e-05,6.03561]
[1776608943937,53.88,76005.73,0.0,0.96429,2e-05,6.03561]
[1776608946670,53.88,75992.72,0.0,0.96403,2e-05,6.07]
[1776608947677,53.88,75992.96,0.0,0.96404,2e-05,6.06971]
[1776608947834,53.88,75992.96,0.0,0.96404,2e-05,6.06971]
[1776608947952,53.88,75992.96,0.0,0.96404,2e-05,6.06971]
[1776608948680,53.88,75992.96,0.0,0.96404,2e-05,6.06971]
[1776608948697,53.88,75992.96,0.0,0.96404,2e-05,6.06971]
[1776608948706,53.88,75992.75,0.0,0.96403,2e-05,6.07058]
[1776608953724,53.89,75992.42,0.0,0.96401,2e-05,6.07304]
[1776608954731,53.89,75998.95,0.0,0.96413,2e-05,6.05667]
[1776608956824,53.89,75997.31,0.0,0.9641,2e-05,6.06121]
[1776608956942,53.89,75997.31,0.0,0.9641,2e-05,6.06121]
[1776608957044,53.89,75997.21,0.0,0.96409,2e-05,6.06181]
[1776608958106,53.89,75997.21,0.0,0.96409,2e-05,6.06181]
[1776608958203,53.89,75997.21,0.0,0.96409,2e-05,6.06181]
[1776608963503,53.89,75997.06,0.0,0.96408,2e-05,6.06389]
[1776608963696,53.89,75997.06,0.0,0.96408,2e-05,6.06389]
[1776608963599,53.9,75995.76,0.0,0.96405,2e-05,6.06788]
[1776608964591,53.9,75995.76,0.0,0.96405,2e-05,6.06788]
[1776608964688,53.9,75995.76,0.0,0.96405,2e-05,6.06788]
[1776608968284,53.9,75996.44,0.0,0.96406,2e-05,6.06713]
[1776608968441,53.9,75996.44,0.0,0.96406,2e-05,6.06713]
[1776608970950,53.9,75997.36,0.0,0.96407,2e-05,6.06576]
[1776608971191,53.9,75997.36,0.0,0.96407,2e-05,6.06576]
[1776608971293,53.9,75997.54,0.0,0.96408,2e-05,6.06363]
[1776608974279,53.9,75998.08,0.0,0.96409,2e-05,6.06258]
[1776608974440,53.9,75998.08,0.0,0.96409,2e-05,6.06258]
[1776608979906,53.91,75998.48,0.0,0.96408,2e-05,6.06393]
[1776608982264,53.91,75998.44,0.0,0.96407,2e-05,6.06437]
[1776608982449,53.91,75998.44,0.0,0.96407,2e-05,6.06437]
[1776608982550,53.91,75996.51,0.0,0.96403,2e-05,6.06996]
[1776608983699,53.91,75996.51,0.0,0.96403,2e-05,6.06996]
[1776608983940,53.92,75996.51,0.0,0.96403,2e-05,6.07028]
[1776608990510,53.92,75994.39,0.0,0.96398,2e-05,6.07732]
[1776608990696,53.92,75994.39,0.0,0.96398,2e-05,6.07732]
[1776608990762,53.92,75993.78,0.0,0.96396,2e-05,6.0795]
[1776608991542,53.92,75993.78,0.0,0.96396,2e-05,6.0795]
[1776608991693,53.92,75993.78,0.0,0.96396,2e-05,6.0795]
[1776608997025,53.93,75994.87,0.0,0.96397,2e-05,6.07856]
[1776609001053,53.93,76000.98,0.0,0.96408,2e-05,6.06418]
[1776609002400,53.93,76000.98,0.0,0.96408,2e-05,6.06418]
[1776609002441,53.93,76000.98,0.0,0.96408,2e-05,6.06418]
[1776609002501,53.93,76010.14,0.0,0.96424,2e-05,6.04152]
[1776609003067,53.93,76014.83,0.0,0.96433,2e-05,6.02957]
[1776609004615,53.93,76014.83,0.0,0.96433,2e-05,6.02957]
[1776609004709,53.93,76014.83,0.0,0.96433,2e-05,6.02957]
[1776609010116,53.94,76016.54,0.0,0.96435,2e-05,6.02802]
[1776609011123,53.94,76010.17,0.0,0.96422,2e-05,6.04463]
[1776609012382,53.94,76010.17,0.0,0.96422,2e-05,6.04463]
[1776609012444,53.94,76010.17,0.0,0.96422,2e-05,6.04463]
[1776609012483,53.94,76006.89,0.0,0.96415,2e-05,6.05372]
[1776609014459,53.94,76005.22,0.0,0.96412,2e-05,6.05798]
[1776609014691,53.94,76005.22,0.0,0.96412,2e-05,6.05798]
[1776609017661,53.95,76008.62,0.0,0.96418,2e-05,6.05031]
[1776609017697,53.95,76008.62,0.0,0.96418,2e-05,6.05031]
[1776609017769,53.95,76019.55,0.0,0.96438,2e-05,6.02316]
[1776609018872,53.95,76020.07,0.0,0.96439,2e-05,6.02184]
[1776609018944,53.95,76020.07,0.0,0.96439,2e-05,6.02184]
[1776609019180,53.95,76022.7,0.0,0.96444,2e-05,6.01555]
[1776609023208,53.95,76018.11,0.0,0.96434,2e-05,6.02883]
[1776609024227,53.95,76002.09,0.0,0.96403,2e-05,6.07008]
[1776609025233,53.96,75990.85,0.0,0.96382,2e-05,6.09923]
[1776609026240,53.96,75990.88,0.0,0.96381,2e-05,6.09947]
[1776609027399,53.96,75990.88,0.0,0.96381,2e-05,6.09947]
[1776609027554,53.96,75990.77,0.0,0.96381,2e-05,6.10028]
[1776609028225,53.96,75990.77,0.0,0.96381,2e-05,6.10028]
[1776609028437,53.96,75990.77,0.0,0.96381,2e-05,6.10028]
[1776609028729,53.96,75990.77,0.0,0.96381,2e-05,6.10028]
[1776609028534,53.96,75990.77,0.0,0.96381,2e-05,6.10055]
[1776609030268,53.96,75986.97,0.0,0.96373,2e-05,6.11056]
[1776609031275,53.96,75978.57,0.0,0.96358,2e-05,6.13007]
[1776609033289,53.96,75970.26,0.0,0.96342,2e-05,6.15194]
[1776609034296,53.96,75966.45,0.0,0.96334,2e-05,6.16197]
[1776609037014,53.96,75965.3,0.0,0.96332,2e-05,6.16512]
[1776609037199,53.96,75965.3,0.0,0.96332,2e-05,6.16512]
[1776609037317,53.96,75963.2,0.0,0.96328,2e-05,6.17086]
[1776609038762,53.96,75963.2,0.0,0.96328,2e-05,6.17086]
[1776609038940,53.96,75963.2,0.0,0.96327,2e-05,6.17115]
[1776609044366,53.97,75963.1,0.0,0.96327,2e-05,6.17228]
[1776609045373,53.97,75950.93,0.0,0.96303,2e-05,6.2038]
[1776609046380,53.97,75943.4,0.0,0.96288,2e-05,6.22351]
[1776609047387,53.97,75946.44,0.0,0.96294,2e-05,6.21576]
[1776609049402,53.97,75938.75,0.0,0.96279,2e-05,6.23592]
[1776609050409,53.97,75938.03,0.0,0.96277,2e-05,6.23783]
[1776609055444,53.97,75937.38,0.0,0.96276,2e-05,6.23971]
[1776609056427,53.97,75937.38,0.0,0.96276,2e-05,6.23971]
[1776609056441,53.97,75937.38,0.0,0.96276,2e-05,6.23971]
[1776609056521,53.97,75938.44,0.0,0.96278,2e-05,6.23699]
[1776609058466,53.97,75945.24,0.0,0.96291,2e-05,6.21939]
[1776609059383,53.97,75945.24,0.0,0.96291,2e-05,6.21939]
[1776609059439,53.97,75945.24,0.0,0.96291,2e-05,6.21939]
[1776609062499,53.97,75934.65,0.0,0.9627,2e-05,6.24719]
[1776609063492,53.97,75934.65,0.0,0.9627,2e-05,6.24719]
[1776609063692,53.97,75934.65,0.0,0.9627,2e-05,6.24719]
[1776609063794,53.97,75933.51,0.0,0.96268,2e-05,6.25026]
[1776609064460,53.97,75933.51,0.0,0.96268,2e-05,6.25026]
[1776609064697,53.97,75933.51,0.0,0.96268,2e-05,6.25026]
[1776609069468,53.97,75934.75,0.0,0.9627,2e-05,6.2472]
[1776609069701,53.97,75934.75,0.0,0.9627,2e-05,6.2472]
[1776609069710,53.97,75936.91,0.0,0.96274,2e-05,6.2416]
[1776609071138,53.97,75937.97,0.0,0.96276,2e-05,6.23889]
[1776609071201,53.97,75937.97,0.0,0.96276,2e-05,6.23889]
[1776609076657,53.97,75937.76,0.0,0.96276,2e-05,6.23974]
[1776609081691,53.97,75938.08,0.0,0.96276,2e-05,6.23918]
[1776609082067,53.97,75938.08,0.0,0.96276,2e-05,6.23918]
[1776609082193,53.97,75938.08,0.0,0.96276,2e-05,6.23918]
[1776609082291,53.97,75938.08,0.0,0.96276,2e-05,6.23918]
[1776609082437,53.97,75938.08,0.0,0.96276,2e-05,6.23918]
[1776609082699,53.97,75940.58,0.0,0.96281,2e-05,6.23273]
[1776609085841,53.97,75943.38,0.0,0.96286,2e-05,6.22559]
[1776609085720,53.97,75949.59,0.0,0.96299,2e-05,6.20954]
[1776609085944,53.97,75949.59,0.0,0.96299,2e-05,6.20954]
[1776609086157,53.97,75949.59,0.0,0.96299,2e-05,6.20954]
[1776609086200,53.97,75949.59,0.0,0.96299,2e-05,6.20954]
[1776609086727,53.97,75949.54,0.0,0.96298,2e-05,6.20978]
[1776609092769,53.98,75949.38,0.0,0.96299,2e-05,6.20847]
[1776609095162,53.98,75950.95,0.0,0.96302,2e-05,6.20462]
[1776609095194,53.98,75950.95,0.0,0.96302,2e-05,6.20462]
[1776609095663,53.98,75950.95,0.0,0.96302,2e-05,6.20462]
[1776609095691,53.98,75950.95,0.0,0.96302,2e-05,6.20462]
[1776609095792,53.98,75950.95,0.0,0.96302,2e-05,6.20474]
[1776609103847,53.98,75951.07,0.0,0.96301,2e-05,6.20534]
[1776609105865,53.98,75943.52,0.0,0.96286,2e-05,6.22516]
[1776609106424,53.98,75943.52,0.0,0.96286,2e-05,6.22516]
[1776609106443,53.98,75943.52,0.0,0.96286,2e-05,6.22516]
[1776609106872,53.98,75947.93,0.0,0.96295,2e-05,6.21377]
[1776609107512,53.98,75947.93,0.0,0.96295,2e-05,6.21377]
[1776609107698,53.98,75947.93,0.0,0.96295,2e-05,6.21377]
[1776609111901,53.98,75948.41,0.0,0.96296,2e-05,6.21288]
[1776609111939,53.98,75948.41,0.0,0.96296,2e-05,6.21288]
[1776609112002,53.98,75949.13,0.0,0.96297,2e-05,6.2111]
[1776609115022,53.98,75950.59,0.0,0.963,2e-05,6.2075]
[1776609115197,53.98,75950.59,0.0,0.963,2e-05,6.2075]
[1776609118601,53.98,75952.29,0.0,0.96303,2e-05,6.20339]
[1776609118694,53.98,75952.29,0.0,0.96303,2e-05,6.20339]
[1776609119652,53.98,75954.0,0.0,0.96306,2e-05,6.19917]
[1776609119696,53.98,75954.0,0.0,0.96306,2e-05,6.19917]
[1776609119754,53.98,75954.28,0.0,0.96306,2e-05,6.19856]
[1776609121979,53.98,75957.85,0.0,0.96313,2e-05,6.18955]
[1776609123993,53.98,75940.16,0.0,0.96278,2e-05,6.23572]
[1776609125000,53.98,75935.87,0.0,0.9627,2e-05,6.24694]
[1776609126051,53.98,75935.87,0.0,0.9627,2e-05,6.24694]
[1776609126203,53.98,75935.87,0.0,0.9627,2e-05,6.24694]
[1776609132049,53.99,75933.9,0.0,0.96266,2e-05,6.25223]
[1776609134035,53.99,75934.78,0.0,0.96268,2e-05,6.24996]
[1776609134198,53.99,75934.78,0.0,0.96268,2e-05,6.24996]
[1776609134552,53.99,75934.78,0.0,0.96268,2e-05,6.24996]
[1776609134705,53.99,75934.78,0.0,0.96268,2e-05,6.24996]
[1776609134801,53.99,75934.8,0.0,0.96268,2e-05,6.24997]
[1776609139098,53.99,75926.52,0.0,0.96251,2e-05,6.27169]
[1776609140105,53.99,75916.39,0.0,0.96231,2e-05,6.29819]
[1776609141112,53.99,75903.91,0.0,0.96207,2e-05,6.33092]
[1776609142119,53.99,75902.84,0.0,0.96205,2e-05,6.33363]
[1776609144515,53.99,75904.47,0.0,0.96208,2e-05,6.32923]
[1776609144693,53.99,75904.47,0.0,0.96208,2e-05,6.32923]
[1776609144795,53.98,75904.4,0.0,0.96208,2e-05,6.32921]
[1776609145068,53.98,75904.4,0.0,0.96208,2e-05,6.32921]
[1776609145202,53.98,75904.4,0.0,0.96208,2e-05,6.32921]
[1776609149168,53.98,75888.67,0.0,0.96177,2e-05,6.37024]
[1776609150175,53.98,75887.41,0.0,0.96174,2e-05,6.37339]
[1776609151182,53.98,75879.26,0.0,0.96159,2e-05,6.39236]
[1776609152189,53.98,75873.15,0.0,0.96147,2e-05,6.40834]
[1776609154203,53.98,75854.75,0.0,0.9611,2e-05,6.45679]
[1776609155210,53.98,75846.78,0.0,0.96094,2e-05,6.47774]
[1776609157228,53.98,75853.97,0.0,0.96109,2e-05,6.45783]
[1776609158235,53.98,75870.01,0.0,0.96142,2e-05,6.41481]
[1776609159241,53.98,75872.28,0.0,0.96147,2e-05,6.40853]
[1776609159958,53.98,75872.28,0.0,0.96147,2e-05,6.40853]
[1776609160248,53.98,75871.78,0.0,0.96146,2e-05,6.40961]
[1776609161950,53.98,75871.78,0.0,0.96146,2e-05,6.40961]
[1776609162038,53.97,75871.81,0.0,0.96147,2e-05,6.40904]
[1776609167296,53.97,75874.74,0.0,0.96153,2e-05,6.4001]
[1776609168193,53.97,75874.74,0.0,0.96153,2e-05,6.4001]
[1776609168442,53.97,75874.74,0.0,0.96153,2e-05,6.4001]
[1776609168453,53.97,75874.74,0.0,0.96154,2e-05,6.39987]
[1776609169035,53.97,75874.74,0.0,0.96154,2e-05,6.39987]
[1776609169191,53.97,75874.74,0.0,0.96154,2e-05,6.39987]
[1776609173778,53.97,75874.18,0.0,0.96153,2e-05,6.40069]
[1776609173944,53.97,75874.18,0.0,0.96153,2e-05,6.40069]
[1776609178843,53.97,75874.9,0.0,0.96155,2e-05,6.39768]
[1776609178934,53.97,75874.9,0.0,0.96155,2e-05,6.39768]
[1776609178944,53.96,75874.93,0.0,0.96156,2e-05,6.39695]
[1776609181459,53.96,75874.86,0.0,0.96156,2e-05,6.39714]
[1776609181695,53.96,75874.86,0.0,0.96156,2e-05,6.39714]
[1776609185581,53.96,75872.13,0.0,0.96151,2e-05,6.4033]
[1776609185705,53.96,75872.13,0.0,0.96151,2e-05,6.4033]
[1776609185725,53.96,75882.51,0.0,0.96172,2e-05,6.37536]
[1776609186430,53.96,75868.55,0.0,0.96144,2e-05,6.41236]
[1776609187166,53.96,75868.55,0.0,0.96144,2e-05,6.41236]
[1776609187200,53.96,75868.55,0.0,0.96144,2e-05,6.41236]
[1776609187437,53.96,75867.49,0.0,0.96142,2e-05,6.415]
[1776609188444,53.96,75867.36,0.0,0.96142,2e-05,6.41511]
[1776609190055,53.96,75869.76,0.0,0.96147,2e-05,6.4085]
[1776609190194,53.96,75869.76,0.0,0.96147,2e-05,6.4085]
[1776609190458,53.96,75862.16,0.0,0.96132,2e-05,6.42845]
[1776609191464,53.96,75847.78,0.0,0.96103,2e-05,6.46656]
[1776609192472,53.96,75844.18,0.0,0.96095,2e-05,6.47592]
[1776609193645,53.96,75844.18,0.0,0.96095,2e-05,6.47592]
[1776609193692,53.96,75844.18,0.0,0.96095,2e-05,6.47592]
[1776609193748,53.95,75839.91,0.0,0.96087,2e-05,6.48667]
[1776609194379,53.95,75839.91,0.0,0.96087,2e-05,6.48667]
[1776609194443,53.95,75839.91,0.0,0.96087,2e-05,6.48667]
[1776609196500,53.95,75833.86,0.0,0.96075,2e-05,6.50216]
[1776609198514,53.95,75838.39,0.0,0.96085,2e-05,6.48928]
[1776609200872,53.95,75838.2,0.0,0.96085,2e-05,6.48942]
[1776609200938,53.95,75838.2,0.0,0.96085,2e-05,6.48942]
[1776609200973,53.95,75837.84,0.0,0.96085,2e-05,6.48967]
[1776609201494,53.95,75837.84,0.0,0.96085,2e-05,6.48967]
[1776609201690,53.95,75837.84,0.0,0.96085,2e-05,6.48967]
[1776609204951,53.94,75836.94,0.0,0.96084,2e-05,6.49101]
[1776609205195,53.94,75836.02,0.0,0.96082,2e-05,6.49312]
[1776609207639,53.94,75836.17,0.0,0.96083,2e-05,6.492]
[1776609207691,53.94,75836.17,0.0,0.96083,2e-05,6.492]
[1776609207741,53.94,75845.65,0.0,0.96103,2e-05,6.46629]
[1776609208860,53.94,75849.71,0.0,0.96111,2e-05,6.45514]
[1776609209491,53.94,75849.71,0.0,0.96111,2e-05,6.45514]
[1776609209705,53.94,75849.71,0.0,0.96111,2e-05,6.45514]
[1776609209939,53.94,75849.71,0.0,0.96111,2e-05,6.45514]
[1776609209946,53.94,75852.77,0.0,0.96118,2e-05,6.44668]
[1776609210598,53.94,75862.53,0.0,0.96138,2e-05,6.42042]
[1776609211605,53.94,75867.01,0.0,0.96148,2e-05,6.40589]
[1776609212612,53.94,75862.49,0.0,0.96139,2e-05,6.41769]
[1776609213949,53.94,75862.49,0.0,0.96139,2e-05,6.41769]
[1776609213619,53.94,75857.38,0.0,0.96129,2e-05,6.43106]
[1776609214195,53.94,75857.38,0.0,0.96129,2e-05,6.43106]
[1776609217553,53.93,75855.86,0.0,0.96127,2e-05,6.43435]
[1776609217690,53.93,75855.86,0.0,0.96127,2e-05,6.43435]
[1776609217750,53.93,75849.1,0.0,0.96113,2e-05,6.45212]
[1776609218813,53.93,75849.1,0.0,0.96113,2e-05,6.45212]
[1776609218938,53.93,75849.1,0.0,0.96113,2e-05,6.45212]
[1776609218915,53.93,75849.71,0.0,0.96114,2e-05,6.45021]
[1776609219661,53.93,75844.8,0.0,0.96105,2e-05,6.46304]
[1776609221700,53.93,75846.41,0.0,0.96108,2e-05,6.45843]
[1776609221949,53.93,75846.41,0.0,0.96108,2e-05,6.45843]
[1776609221992,53.93,75852.08,0.0,0.9612,2e-05,6.44301]
[1776609223689,53.93,75858.88,0.0,0.96134,2e-05,6.42437]
[1776609224478,53.93,75858.88,0.0,0.96134,2e-05,6.42437]
[1776609224693,53.93,75858.88,0.0,0.96134,2e-05,6.42437]
[1776609224928,53.93,75858.88,0.0,0.96134,2e-05,6.42437]
[1776609224942,53.93,75858.88,0.0,0.96134,2e-05,6.42437]
[1776609224696,53.93,75864.07,0.0,0.96145,2e-05,6.41034]
[1776609225702,53.93,75866.2,0.0,0.96149,2e-05,6.40447]
[1776609229756,53.92,75867.32,0.0,0.96152,2e-05,6.4009]
[1776609229939,53.92,75867.32,0.0,0.96152,2e-05,6.4009]
[1776609231745,53.92,75875.58,0.0,0.96169,2e-05,6.37845]
[1776609236780,53.92,75877.37,0.0,0.96173,2e-05,6.37295]
[1776609241815,53.92,75877.11,0.0,0.96173,2e-05,6.37288]
[1776609246658,53.92,75877.63,0.0,0.96175,2e-05,6.37088]
[1776609246693,53.92,75877.63,0.0,0.96175,2e-05,6.37088]
[1776609246850,53.92,75882.9,0.0,0.96185,2e-05,6.35679]
[1776609248864,53.92,75888.52,0.0,0.96197,2e-05,6.3417]
[1776609250558,53.92,75890.64,0.0,0.96201,2e-05,6.336]
[1776609250689,53.92,75890.64,0.0,0.96201,2e-05,6.336]
[1776609251151,53.92,75889.88,0.0,0.962,2e-05,6.3379]
[1776609251194,53.92,75889.88,0.0,0.962,2e-05,6.3379]
[1776609252892,53.91,75890.19,0.0,0.962,2e-05,6.33686]
[1776609255172,53.91,75886.48,0.0,0.96193,2e-05,6.34642]
[1776609255203,53.91,75886.48,0.0,0.96193,2e-05,6.34642]
[1776609257926,53.91,75881.23,0.0,0.96183,2e-05,6.35993]
[1776609258693,53.91,75881.23,0.0,0.96183,2e-05,6.35993]
[1776609258937,53.91,75881.23,0.0,0.96183,2e-05,6.35993]
[1776609259038,53.91,75880.57,0.0,0.96182,2e-05,6.36153]
[1776609264976,53.91,75875.88,0.0,0.96173,2e-05,6.37304]
[1776609269004,53.91,75871.39,0.0,0.96164,2e-05,6.38429]
[1776609271939,53.91,75871.46,0.0,0.96166,2e-05,6.38135]
[1776609276054,53.91,75879.05,0.0,0.96182,2e-05,6.36037]
[1776609276491,53.91,75879.05,0.0,0.96182,2e-05,6.36037]
[1776609276634,53.91,75879.05,0.0,0.96182,2e-05,6.36037]
[1776609276697,53.91,75879.05,0.0,0.96182,2e-05,6.36037]
[1776609277061,53.9,75878.87,0.0,0.96182,2e-05,6.36071]
[1776609283103,53.9,75879.53,0.0,0.96184,2e-05,6.35816]
[1776609285067,53.9,75879.53,0.0,0.96184,2e-05,6.35816]
[1776609285119,53.9,75879.38,0.0,0.96184,2e-05,6.35842]
[1776609285196,53.9,75879.38,0.0,0.96184,2e-05,6.35842]
[1776609285271,53.9,75879.42,0.0,0.96184,2e-05,6.35818]
[1776609291159,53.9,75879.74,0.0,0.96185,2e-05,6.35654]
[1776609293175,53.9,75885.1,0.0,0.96196,2e-05,6.34213]
[1776609294728,53.9,75885.1,0.0,0.96196,2e-05,6.34213]
[1776609294879,53.9,75885.1,0.0,0.96196,2e-05,6.34213]
[1776609294938,53.9,75885.1,0.0,0.96196,2e-05,6.34213]
[1776609294950,53.9,75887.05,0.0,0.962,2e-05,6.33677]
[1776609301229,53.9,75887.8,0.0,0.96202,2e-05,6.33421]
[1776609303857,53.9,75888.05,0.0,0.96202,2e-05,6.33345]
[1776609303952,53.9,75888.05,0.0,0.96202,2e-05,6.33345]
[1776609304053,53.9,75888.18,0.0,0.96203,2e-05,6.33292]
[1776609304119,53.9,75888.18,0.0,0.96203,2e-05,6.33292]
[1776609304197,53.9,75888.18,0.0,0.96203,2e-05,6.33292]
[1776609309285,53.89,75880.21,0.0,0.96187,2e-05,6.35346]
[1776609310107,53.89,75880.21,0.0,0.96187,2e-05,6.35346]
[1776609310198,53.89,75880.21,0.0,0.96187,2e-05,6.35346]
[1776609310481,53.89,75880.21,0.0,0.96187,2e-05,6.35346]
[1776609310690,53.89,75880.21,0.0,0.96187,2e-05,6.35346]
[1776609310791,53.89,75878.83,0.0,0.96185,2e-05,6.35684]
[1776609317343,53.89,75878.83,0.0,0.96185,2e-05,6.35601]
[1776609319444,53.89,75878.83,0.0,0.96185,2e-05,6.35601]
[1776609319544,53.89,75878.83,0.0,0.96185,2e-05,6.35601]
[1776609319695,53.89,75878.83,0.0,0.96185,2e-05,6.35601]
[1776609319722,53.89,75878.76,0.0,0.96185,2e-05,6.35578]
[1776609325397,53.89,75877.66,0.0,0.96184,2e-05,6.35798]
[1776609328396,53.89,75877.66,0.0,0.96184,2e-05,6.35798]
[1776609328419,53.89,75915.64,0.0,0.9626,2e-05,6.25768]
[1776609329426,53.89,75916.98,0.0,0.96262,2e-05,6.2542]
[1776609331921,53.89,75916.16,0.0,0.96261,2e-05,6.25637]
[1776609335468,53.89,75926.52,0.0,0.96282,2e-05,6.22707]
[1776609336475,53.89,75927.33,0.0,0.96284,2e-05,6.22504]
[1776609337482,53.89,75919.94,0.0,0.96269,2e-05,6.2444]
[1776609339496,53.89,75916.71,0.0,0.96263,2e-05,6.25292]
[1776609340503,53.89,75900.7,0.0,0.96231,2e-05,6.29491]
[1776609342517,53.89,75899.8,0.0,0.96229,2e-05,6.29727]
[1776609343524,53.89,75884.95,0.0,0.962,2e-05,6.33632]
[1776609345445,53.89,75883.68,0.0,0.96197,2e-05,6.33962]
[1776609345543,53.89,75872.95,0.0,0.96176,2e-05,6.36787]
[1776609346550,53.89,75857.94,0.0,0.96146,2e-05,6.40757]
[1776609347557,53.89,75857.0,0.0,0.96144,2e-05,6.40991]
[1776609348564,53.89,75857.11,0.0,0.96144,2e-05,6.40938]
[1776609349514,53.89,75857.11,0.0,0.96144,2e-05,6.40938]
[1776609354606,53.88,75861.39,0.0,0.96154,2e-05,6.3966]
[1776609357855,53.88,75862.64,0.0,0.96157,2e-05,6.39284]
[1776609357953,53.88,75862.64,0.0,0.96157,2e-05,6.39284]
[1776609360736,53.88,75862.68,0.0,0.96157,2e-05,6.39212]
[1776609360938,53.88,75862.68,0.0,0.96157,2e-05,6.39212]
[1776609360955,53.88,75862.68,0.0,0.96158,2e-05,6.39171]
[1776609362662,53.88,75869.03,0.0,0.9617,2e-05,6.37467]
[1776609363669,53.88,75875.36,0.0,0.96183,2e-05,6.35771]
[1776609365683,53.88,75875.32,0.0,0.96184,2e-05,6.3575]
[1776609367997,53.88,75875.89,0.0,0.96185,2e-05,6.35584]
[1776609368204,53.88,75876.18,0.0,0.96186,2e-05,6.35479]
[1776609369711,53.87,75868.07,0.0,0.96169,2e-05,6.37612]
[1776609370718,53.87,75863.11,0.0,0.9616,2e-05,6.38895]
[1776609371455,53.87,75863.11,0.0,0.9616,2e-05,6.38895]
[1776609371707,53.87,75863.11,0.0,0.9616,2e-05,6.38895]
[1776609372153,53.87,75863.11,0.0,0.9616,2e-05,6.38895]
[1776609371726,53.87,75862.38,0.0,0.96158,2e-05,6.39069]
[1776609372203,53.87,75862.38,0.0,0.96158,2e-05,6.39069]
[1776609377767,53.87,75856.06,0.0,0.96146,2e-05,6.40628]
[1776609379231,53.87,75852.94,0.0,0.9614,2e-05,6.41436]
[1776609379441,53.87,75852.94,0.0,0.9614,2e-05,6.41436]
[1776609379781,53.87,75860.08,0.0,0.96155,2e-05,6.39514]
[1776609381290,53.87,75863.09,0.0,0.96161,2e-05,6.38695]
[1776609381438,53.87,75863.09,0.0,0.96161,2e-05,6.38695]
[1776609386830,53.87,75864.04,0.0,0.96164,2e-05,6.38335]
[1776609392872,53.86,75863.86,0.0,0.96166,2e-05,6.38038]
[1776609397907,53.86,75872.67,0.0,0.96184,2e-05,6.35624]
[1776609399921,53.86,75885.87,0.0,0.9621,2e-05,6.32115]
[1776609400928,53.86,75873.43,0.0,0.96186,2e-05,6.35393]
[1776609401935,53.86,75875.49,0.0,0.9619,2e-05,6.34836]
[1776609402762,53.86,75875.49,0.0,0.9619,2e-05,6.34836]
[1776609402942,53.86,75875.49,0.0,0.9619,2e-05,6.34836]
[1776609403045,53.86,75876.66,0.0,0.96192,2e-05,6.34515]
[1776609403220,53.86,75876.66,0.0,0.96192,2e-05,6.34515]
[1776609403439,53.86,75876.66,0.0,0.96192,2e-05,6.34515]
[1776609409991,53.86,75875.0,0.0,0.96189,2e-05,6.34877]
[1776609412009,53.86,75883.81,0.0,0.96207,2e-05,6.32529]
[1776609413012,53.86,75885.34,0.0,0.9621,2e-05,6.32119]
[1776609414036,53.86,75885.34,0.0,0.9621,2e-05,6.32119]
[1776609414204,53.86,75885.34,0.0,0.9621,2e-05,6.32119]
[1776609414137,53.86,75885.38,0.0,0.96211,2e-05,6.32103]
[1776609414644,53.86,75885.38,0.0,0.96211,2e-05,6.32103]
[1776609414693,53.86,75885.38,0.0,0.96211,2e-05,6.32103]
[1776609421068,53.85,75885.27,0.0,0.96211,2e-05,6.32091]
[1776609426102,53.85,75886.35,0.0,0.96213,2e-05,6.31779]
[1776609431138,53.85,75889.16,0.0,0.96219,2e-05,6.31018]
[1776609431498,53.85,75889.16,0.0,0.96219,2e-05,6.31018]
[1776609431693,53.85,75889.16,0.0,0.96219,2e-05,6.31018]
[1776609432024,53.85,75889.16,0.0,0.96219,2e-05,6.31018]
[1776609432189,53.85,75889.16,0.0,0.96219,2e-05,6.31018]
[1776609432145,53.85,75889.44,0.0,0.96219,2e-05,6.30941]
[1776609434159,53.85,75901.66,0.0,0.96244,2e-05,6.27723]
[1776609435166,53.85,75907.55,0.0,0.96255,2e-05,6.26181]
[1776609440206,53.85,75909.55,0.0,0.96259,2e-05,6.2568]
[1776609443964,53.85,75909.92,0.0,0.9626,2e-05,6.25588]
[1776609444197,53.85,75909.92,0.0,0.9626,2e-05,6.25588]
[1776609444233,53.85,75909.6,0.0,0.96259,2e-05,6.25688]
[1776609444497,53.85,75909.6,0.0,0.96259,2e-05,6.25688]
[1776609444701,53.85,75909.6,0.0,0.96259,2e-05,6.25688]
[1776609452289,53.85,75908.76,0.0,0.96258,2e-05,6.25706]
[1776609453296,53.86,75912.81,0.0,0.96266,2e-05,6.24651]
[1776609454303,53.86,75917.74,0.0,0.96276,2e-05,6.23369]
[1776609458331,53.86,75913.71,0.0,0.96268,2e-05,6.24451]
[1776609459891,53.86,75913.71,0.0,0.96268,2e-05,6.24451]
[1776609459946,53.86,75913.71,0.0,0.96268,2e-05,6.24451]
[1776609460047,53.86,75912.4,0.0,0.96265,2e-05,6.24805]
[1776609460442,53.86,75912.4,0.0,0.96265,2e-05,6.24805]
[1776609460705,53.86,75912.4,0.0,0.96265,2e-05,6.24805]
[1776609462359,53.86,75900.95,0.0,0.96243,2e-05,6.27815]
[1776609463649,53.86,75900.95,0.0,0.96243,2e-05,6.27815]
[1776609463707,53.86,75900.95,0.0,0.96243,2e-05,6.27815]
[1776609463933,53.86,75900.95,0.0,0.96243,2e-05,6.27815]
[1776609464198,53.86,75900.95,0.0,0.96243,2e-05,6.27815]
[1776609464216,53.86,75898.75,0.0,0.96238,2e-05,6.28391]
[1776609471625,53.86,75898.36,0.0,0.96237,2e-05,6.2849]
[1776609471691,53.86,75898.36,0.0,0.96237,2e-05,6.2849]
[1776609471801,53.86,75898.36,0.0,0.96237,2e-05,6.2849]
[1776609471942,53.86,75898.36,0.0,0.96237,2e-05,6.2849]
[1776609472038,53.86,75898.36,0.0,0.96237,2e-05,6.28481]
[1776609477466,53.86,75897.38,0.0,0.96236,2e-05,6.28726]
[1776609483159,53.86,75894.09,0.0,0.96229,2e-05,6.29578]
[1776609483205,53.86,75894.09,0.0,0.96229,2e-05,6.29578]
[1776609483250,53.86,75893.38,0.0,0.96228,2e-05,6.29755]
[1776609483694,53.86,75893.38,0.0,0.96228,2e-05,6.29755]
[1776609483953,53.86,75893.38,0.0,0.96228,2e-05,6.29755]
[1776609487536,53.85,75900.5,0.0,0.96242,2e-05,6.27862]
[1776609488954,53.85,75900.5,0.0,0.96242,2e-05,6.27862]
[1776609489193,53.85,75900.5,0.0,0.96242,2e-05,6.27862]
[1776609489294,53.85,75899.43,0.0,0.9624,2e-05,6.28138]
[1776609489809,53.85,75899.43,0.0,0.9624,2e-05,6.28138]
[1776609489945,53.85,75899.43,0.0,0.9624,2e-05,6.28138]
[1776609491691,53.85,75897.7,0.0,0.96237,2e-05,6.2859]
[1776609491778,53.85,75896.34,0.0,0.96234,2e-05,6.28944]
[1776609497074,53.85,75895.94,0.0,0.96233,2e-05,6.29033]
[1776609497196,53.85,75895.94,0.0,0.96233,2e-05,6.29033]
[1776609497291,53.85,75898.44,0.0,0.96238,2e-05,6.28369]
[1776609497442,53.85,75898.44,0.0,0.96238,2e-05,6.28369]
[1776609497696,53.85,75898.44,0.0,0.96238,2e-05,6.28369]
[1776609501604,53.85,75900.86,0.0,0.96243,2e-05,6.27726]
[1776609501700,53.85,75900.86,0.0,0.96243,2e-05,6.27726]
[1776609502642,53.85,75910.89,0.0,0.96263,2e-05,6.25096]
[1776609503455,53.85,75910.89,0.0,0.96263,2e-05,6.25096]
[1776609503694,53.85,75910.89,0.0,0.96263,2e-05,6.25096]
[1776609503789,53.85,75910.73,0.0,0.96263,2e-05,6.25141]
[1776609505175,53.85,75910.73,0.0,0.96263,2e-05,6.25141]
[1776609505192,53.85,75910.73,0.0,0.96263,2e-05,6.25141]
[1776609510861,53.85,75908.19,0.0,0.96258,2e-05,6.25819]
[1776609510947,53.85,75908.19,0.0,0.96258,2e-05,6.25819]
[1776609512723,53.85,75908.19,0.0,0.96258,2e-05,6.25822]
[1776609512937,53.85,75908.19,0.0,0.96258,2e-05,6.25822]
[1776609513036,53.85,75908.19,0.0,0.96259,2e-05,6.25588]
[1776609518754,53.85,75909.32,0.0,0.96261,2e-05,6.25302]
[1776609523842,53.85,75910.33,0.0,0.96263,2e-05,6.25048]
[1776609523996,53.85,75910.33,0.0,0.96263,2e-05,6.25048]
[1776609524194,53.85,75910.33,0.0,0.96263,2e-05,6.25048]
[1776609524294,53.85,75914.47,0.0,0.96271,2e-05,6.23972]
[1776609524796,53.85,75920.43,0.0,0.96283,2e-05,6.22416]
[1776609526810,53.86,75919.26,0.0,0.9628,2e-05,6.22734]
[1776609527927,53.86,75919.26,0.0,0.9628,2e-05,6.22734]
[1776609527942,53.86,75919.26,0.0,0.9628,2e-05,6.22734]
[1776609528308,53.86,75919.26,0.0,0.9628,2e-05,6.22734]
[1776609528043,53.86,75913.75,0.0,0.96269,2e-05,6.24187]
[1776609528437,53.86,75913.75,0.0,0.96269,2e-05,6.24187]
[1776609532162,53.86,75911.94,0.0,0.96266,2e-05,6.24665]
[1776609532196,53.86,75911.94,0.0,0.96266,2e-05,6.24665]
[1776609532264,53.86,75910.96,0.0,0.96264,2e-05,6.24933]
[1776609532394,53.86,75910.96,0.0,0.96264,2e-05,6.24933]
[1776609532448,53.86,75910.96,0.0,0.96264,2e-05,6.24933]
[1776609537889,53.86,75912.39,0.0,0.96266,2e-05,6.24582]
[1776609538775,53.86,75912.39,0.0,0.96266,2e-05,6.24582]
[1776609538939,53.86,75912.39,0.0,0.96266,2e-05,6.24582]
[1776609539002,53.86,75913.36,0.0,0.96268,2e-05,6.24333]
[1776609539653,53.86,75913.36,0.0,0.96268,2e-05,6.24333]
[1776609539691,53.86,75913.36,0.0,0.96268,2e-05,6.24333]
[1776609543899,53.86,75918.6,0.0,0.96278,2e-05,6.22987]
[1776609543940,53.86,75918.6,0.0,0.96278,2e-05,6.22987]
[1776609544000,53.86,75923.07,0.0,0.96287,2e-05,6.21828]
[1776609544680,53.86,75923.07,0.0,0.96287,2e-05,6.21828]
[1776609544938,53.86,75923.07,0.0,0.96287,2e-05,6.21828]
[1776609545040,53.86,75923.09,0.0,0.96287,2e-05,6.21832]
[1776609546952,53.86,75916.96,0.0,0.96275,2e-05,6.2345]
[1776609549101,53.86,75917.64,0.0,0.96276,2e-05,6.23278]
[1776609549191,53.86,75917.64,0.0,0.96276,2e-05,6.23278]
[1776609549972,53.86,75924.53,0.0,0.9629,2e-05,6.21496]
[1776609550980,53.86,75931.57,0.0,0.96303,2e-05,6.19674]
[1776609552088,53.86,75931.57,0.0,0.96303,2e-05,6.19674]
[1776609552200,53.86,75931.57,0.0,0.96303,2e-05,6.19674]
[1776609552803,53.86,75933.84,0.0,0.96308,2e-05,6.19097]
[1776609552939,53.86,75933.84,0.0,0.96308,2e-05,6.19097]
[1776609552994,53.86,75935.09,0.0,0.9631,2e-05,6.18787]
[1776609558030,53.86,75929.61,0.0,0.96299,2e-05,6.20286]
[1776609558585,53.86,75929.61,0.0,0.96299,2e-05,6.20286]
[1776609558696,53.86,75929.61,0.0,0.96299,2e-05,6.20286]
[1776609564074,53.86,75928.73,0.0,0.96297,2e-05,6.20589]
[1776609569109,53.87,75927.3,0.0,0.96293,2e-05,6.21019]
[1776609571555,53.87,75928.24,0.0,0.96296,2e-05,6.2056]
[1776609571691,53.87,75928.24,0.0,0.96296,2e-05,6.2056]
[1776609572309,53.87,75928.24,0.0,0.96296,2e-05,6.2056]
[1776609572362,53.87,75929.82,0.0,0.96299,2e-05,6.20161]
[1776609572443,53.87,75929.82,0.0,0.96299,2e-05,6.20161]
[1776609576158,53.87,75935.4,0.0,0.9631,2e-05,6.18765]
[1776609576781,53.87,75935.4,0.0,0.9631,2e-05,6.18765]
[1776609576941,53.87,75935.4,0.0,0.9631,2e-05,6.18765]
[1776609577165,53.87,75936.9,0.0,0.96313,2e-05,6.18391]
[1776609577625,53.87,75936.9,0.0,0.96313,2e-05,6.18391]
[1776609577699,53.87,75936.9,0.0,0.96313,2e-05,6.18391]
[1776609581193,53.87,75945.76,0.0,0.96329,2e-05,6.16163]
[1776609581868,53.87,75945.76,0.0,0.96329,2e-05,6.16163]
[1776609581943,53.87,75945.76,0.0,0.96329,2e-05,6.16163]
[1776609582200,53.87,75946.4,0.0,0.96331,2e-05,6.16017]
[1776609582646,53.87,75946.4,0.0,0.96331,2e-05,6.16017]
[1776609582700,53.87,75946.4,0.0,0.96331,2e-05,6.16017]
[1776609584214,53.87,75954.71,0.0,0.96346,2e-05,6.1391]
[1776609589249,53.87,75954.66,0.0,0.96346,2e-05,6.14001]
[1776609590556,53.87,75954.66,0.0,0.96346,2e-05,6.14001]
[1776609590699,53.87,75954.66,0.0,0.96346,2e-05,6.14001]
[1776609591176,53.87,75954.66,0.0,0.96346,2e-05,6.14001]
[1776609591201,53.87,75954.66,0.0,0.96346,2e-05,6.14001]
[1776609591278,53.87,75954.66,0.0,0.96346,2e-05,6.14008]
[1776609593276,53.87,75958.29,0.0,0.96353,2e-05,6.13039]
[1776609598311,53.87,75960.17,0.0,0.96357,2e-05,6.12479]
[1776609598977,53.87,75960.17,0.0,0.96357,2e-05,6.12479]
[1776609599193,53.87,75960.17,0.0,0.96357,2e-05,6.12479]
[1776609599319,53.87,75961.55,0.0,0.9636,2e-05,6.12109]
[1776609599797,53.87,75961.55,0.0,0.9636,2e-05,6.12109]
[1776609599943,53.87,75961.55,0.0,0.9636,2e-05,6.12109]
[1776609601333,53.87,75974.49,0.0,0.96385,2e-05,6.08755]
[1776609602341,53.87,75977.53,0.0,0.96391,2e-05,6.07967]
[1776609604969,53.87,75977.2,0.0,0.9639,2e-05,6.08079]
[1776609605196,53.87,75977.2,0.0,0.9639,2e-05,6.08079]
[1776609605361,53.87,75977.51,0.0,0.96391,2e-05,6.07993]
[1776609606512,53.87,75977.26,0.0,0.9639,2e-05,6.0805]
[1776609606698,53.87,75977.26,0.0,0.9639,2e-05,6.0805]
[1776609608382,53.87,75981.4,0.0,0.96398,2e-05,6.06976]
[1776609610006,53.87,75982.13,0.0,0.964,2e-05,6.06784]
[1776609610197,53.87,75982.13,0.0,0.964,2e-05,6.06784]
[1776609612410,53.87,76010.33,0.0,0.96453,2e-05,5.99578]
[1776609612835,53.87,76010.33,0.0,0.96453,2e-05,5.99578]
[1776609613419,53.87,76025.94,0.0,0.96482,2e-05,5.95671]
[1776609614426,53.87,76025.91,0.0,0.96482,2e-05,5.95692]
[1776609616204,53.87,76025.91,0.0,0.96482,2e-05,5.95692]
[1776609616241,53.87,76018.37,0.0,0.96468,2e-05,5.97625]
[1776609617448,53.87,76022.5,0.0,0.96476,2e-05,5.9659]
[1776609622205,53.87,76020.56,0.0,0.96472,2e-05,5.97127]
[1776609622306,53.87,76018.52,0.0,0.96468,2e-05,5.97654]
[1776609627518,53.88,76015.79,0.0,0.96462,2e-05,5.98393]
[1776609629255,53.88,76015.79,0.0,0.96462,2e-05,5.98393]
[1776609629437,53.88,76015.79,0.0,0.96462,2e-05,5.98393]
[1776609629532,53.88,76009.64,0.0,0.96451,2e-05,5.99971]
[1776609631881,53.88,76006.14,0.0,0.96444,2e-05,6.00866]
[1776609631948,53.88,76006.14,0.0,0.96444,2e-05,6.00866]
[1776609632038,53.88,76000.68,0.0,0.96435,2e-05,6.02028]
[1776609634428,53.88,75999.95,0.0,0.96433,2e-05,6.02214]
[1776609634440,53.88,75999.95,0.0,0.96433,2e-05,6.02214]
[1776609633560,53.88,76006.11,0.0,0.96445,2e-05,6.00648]
[1776609634567,53.88,76005.3,0.0,0.96444,2e-05,6.00858]
[1776609637588,53.88,75998.46,0.0,0.9643,2e-05,6.02608]
[1776609638692,53.88,75998.46,0.0,0.9643,2e-05,6.02608]
[1776609638941,53.88,75998.46,0.0,0.9643,2e-05,6.02608]
[1776609641616,53.88,76001.32,0.0,0.96436,2e-05,6.01873]
[1776609643073,53.88,76001.32,0.0,0.96436,2e-05,6.01873]
[1776609643192,53.88,76001.32,0.0,0.96436,2e-05,6.01873]
[1776609643292,53.88,76006.93,0.0,0.96447,2e-05,6.0045]
[1776609646034,53.88,76008.27,0.0,0.96449,2e-05,6.00113]
[1776609646192,53.88,76008.27,0.0,0.96449,2e-05,6.00113]
[1776609646293,53.88,76008.63,0.0,0.9645,2e-05,6.00029]
[1776609649399,53.88,76011.32,0.0,0.96455,2e-05,5.99349]
[1776609649436,53.88,76011.32,0.0,0.96455,2e-05,5.99349]
[1776609648665,53.88,76015.89,0.0,0.96463,2e-05,5.98194]
[1776609654708,53.88,76018.01,0.0,0.96467,2e-05,5.97698]
[1776609656883,53.88,76016.73,0.0,0.96465,2e-05,5.9803]
[1776609656939,53.88,76016.73,0.0,0.96465,2e-05,5.9803]
[1776609658922,53.88,76017.7,0.0,0.96466,2e-05,5.97797]
[1776609658941,53.88,76017.7,0.0,0.96466,2e-05,5.97797]
[1776609658982,53.88,76019.64,0.0,0.9647,2e-05,5.97312]
[1776609660839,53.88,76020.28,0.0,0.96471,2e-05,5.97158]
[1776609660938,53.88,76020.28,0.0,0.96471,2e-05,5.97158]
[1776609661757,53.88,76013.16,0.0,0.96458,2e-05,5.9898]
[1776609662764,53.88,76007.45,0.0,0.96447,2e-05,6.00435]
[1776609663539,53.88,76007.45,0.0,0.96447,2e-05,6.00435]
[1776609663695,53.88,76007.45,0.0,0.96447,2e-05,6.00435]
[1776609663771,53.88,76006.87,0.0,0.96446,2e-05,6.00585]
[1776609667337,53.88,76006.81,0.0,0.96445,2e-05,6.00608]
[1776609667441,53.88,76006.81,0.0,0.96445,2e-05,6.00608]
[1776609669813,53.88,76001.87,0.0,0.96436,2e-05,6.01871]
[1776609671323,53.88,76001.87,0.0,0.96436,2e-05,6.01871]
[1776609671446,53.88,76001.87,0.0,0.96436,2e-05,6.01871]
[1776609673875,53.88,75999.93,0.0,0.96432,2e-05,6.02368]
[1776609673943,53.88,75999.93,0.0,0.96432,2e-05,6.02368]
[1776609673976,53.88,75999.92,0.0,0.96432,2e-05,6.02371]
[1776609677643,53.88,75999.61,0.0,0.96432,2e-05,6.02448]
[1776609677688,53.88,75999.61,0.0,0.96432,2e-05,6.02448]
[1776609682664,53.88,75998.64,0.0,0.9643,2e-05,6.02689]
[1776609682686,53.88,75998.64,0.0,0.9643,2e-05,6.02689]
[1776609683911,53.88,75992.43,0.0,0.96418,2e-05,6.0427]
[1776609685754,53.88,75991.35,0.0,0.96416,2e-05,6.04545]
[1776609685941,53.88,75991.35,0.0,0.96416,2e-05,6.04545]
[1776609685987,53.88,75991.84,0.0,0.96417,2e-05,6.04416]
[1776609692302,53.88,75987.6,0.0,0.96409,2e-05,6.05471]
[1776609692435,53.88,75987.6,0.0,0.96409,2e-05,6.05471]
[1776609694994,53.88,76000.43,0.0,0.96435,2e-05,6.01939]
[1776609696351,53.88,76000.43,0.0,0.96435,2e-05,6.01939]
[1776609696446,53.88,76000.43,0.0,0.96435,2e-05,6.01939]
[1776609696504,53.88,76001.73,0.0,0.96438,2e-05,6.01602]
[1776609699022,53.88,75997.1,0.0,0.96429,2e-05,6.02781]
[1776609704058,53.88,75996.17,0.0,0.96427,2e-05,6.03005]
[1776609705971,53.88,75996.25,0.0,0.96427,2e-05,6.02982]
[1776609711106,53.88,75989.66,0.0,0.96415,2e-05,6.04638]
[1776609711641,53.88,75989.66,0.0,0.96415,2e-05,6.04638]
[1776609711692,53.88,75989.66,0.0,0.96415,2e-05,6.04638]
[1776609712113,53.88,75989.62,0.0,0.96415,2e-05,6.04643]
[1776609718155,53.88,75989.64,0.0,0.96415,2e-05,6.04605]
[1776609723190,53.88,75993.53,0.0,0.96423,2e-05,6.03591]
[1776609728224,53.88,75992.34,0.0,0.96421,2e-05,6.03879]
[1776609732253,53.87,75987.63,0.0,0.96412,2e-05,6.05065]
[1776609737288,53.87,75985.8,0.0,0.96408,2e-05,6.05505]
[1776609743330,53.87,75984.75,0.0,0.96407,2e-05,6.05739]
[1776609749372,53.87,75990.4,0.0,0.96418,2e-05,6.04252]
[1776609750379,53.87,75988.72,0.0,0.96415,2e-05,6.04678]
[1776609751386,53.87,75982.12,0.0,0.96403,2e-05,6.06128]
[1776609757428,53.87,75980.73,0.0,0.96401,2e-05,6.06446]
[1776609762464,53.87,75980.73,0.0,0.96401,2e-05,6.06414]
[1776609767498,53.87,75981.73,0.0,0.96403,2e-05,6.06127]
[1776609774548,53.87,75981.62,0.0,0.96403,2e-05,6.06117]
[1776609779583,53.87,75981.22,0.0,0.96403,2e-05,6.06193]
[1776609785627,53.87,75981.65,0.0,0.96404,2e-05,6.06051]
[1776609790662,53.87,75981.24,0.0,0.96403,2e-05,6.06132]
[1776609795697,53.86,75979.47,0.0,0.964,2e-05,6.06557]
[1776609803754,53.87,75979.81,0.0,0.964,2e-05,6.06621]
[1776609808934,53.87,75979.01,0.0,0.96397,2e-05,6.06963]
[1776609815839,53.88,75981.74,0.0,0.96402,2e-05,6.06301]
[1776609819867,53.88,75993.71,0.0,0.96423,2e-05,6.0338]
[1776609820874,53.89,76000.99,0.0,0.96437,2e-05,6.01565]
[1776609822888,53.89,75996.57,0.0,0.96428,2e-05,6.02735]
[1776609827923,53.89,75999.32,0.0,0.96433,2e-05,6.02035]
[1776609829749,53.89,76000.8,0.0,0.96436,2e-05,6.0166]
[1776609829938,53.89,76000.8,0.0,0.96436,2e-05,6.0166]
[1776609833020,53.89,76004.76,0.0,0.96444,2e-05,6.00659]
[1776609833197,53.89,76004.76,0.0,0.96444,2e-05,6.00659]
[1776609833266,53.89,76004.74,0.0,0.96444,2e-05,6.0067]
[1776609839000,53.89,76002.98,0.0,0.9644,2e-05,6.01129]
[1776609847060,53.89,76002.59,0.0,0.96439,2e-05,6.01238]
[1776609852095,53.89,76009.45,0.0,0.96452,2e-05,5.99498]
[1776609853684,53.89,76012.52,0.0,0.96458,2e-05,5.98721]
[1776609853943,53.89,76012.52,0.0,0.96458,2e-05,5.98721]
[1776609854204,53.89,76012.52,0.0,0.96458,2e-05,5.98721]
[1776609854305,53.89,76012.52,0.0,0.96458,2e-05,5.98728]
[1776609861158,53.89,76014.25,0.0,0.96461,2e-05,5.98316]
[1776609861802,53.89,76014.25,0.0,0.96461,2e-05,5.98316]
[1776609861941,53.89,76014.25,0.0,0.96461,2e-05,5.98316]
[1776609862165,53.89,76014.8,0.0,0.96462,2e-05,5.98181]
[1776609863354,53.89,76014.8,0.0,0.96462,2e-05,5.98181]
[1776609863438,53.89,76014.8,0.0,0.96462,2e-05,5.98181]
[1776609864179,53.89,76010.46,0.0,0.96454,2e-05,5.99293]
[1776609870911,53.89,76010.36,0.0,0.96454,2e-05,5.99335]
[1776609873243,53.89,76009.3,0.0,0.96453,2e-05,5.9939]
[1776609873444,53.89,76009.3,0.0,0.96453,2e-05,5.9939]
[1776609873545,53.89,76009.58,0.0,0.96453,2e-05,5.99323]
[1776609879284,53.89,76010.56,0.0,0.96455,2e-05,5.99099]
[1776609884319,53.89,76008.54,0.0,0.96451,2e-05,5.99634]
[1776609889353,53.89,76009.32,0.0,0.96452,2e-05,5.99458]
[1776609895395,53.89,76013.47,0.0,0.9646,2e-05,5.98438]
[1776609900431,53.89,76013.17,0.0,0.96459,2e-05,5.98549]
[1776609905466,53.9,76012.7,0.0,0.96458,2e-05,5.987]
[1776609912515,53.9,76013.29,0.0,0.96459,2e-05,5.98595]
[1776609914529,53.9,76003.95,0.0,0.96441,2e-05,6.0098]
[1776609915536,53.9,76002.9,0.0,0.96439,2e-05,6.0125]
[1776609920571,53.9,76001.8,0.0,0.96437,2e-05,6.01541]
[1776609925606,53.9,76002.99,0.0,0.96439,2e-05,6.0125]
[1776609927620,53.9,75996.86,0.0,0.96427,2e-05,6.02817]
[1776609928627,53.9,75987.22,0.0,0.96409,2e-05,6.05278]
[1776609929634,53.9,75983.61,0.0,0.96402,2e-05,6.06198]
[1776609934669,53.9,75991.23,0.0,0.96418,2e-05,6.04031]
[1776609939706,53.9,75991.73,0.0,0.96419,2e-05,6.03895]
[1776609941720,53.9,75995.87,0.0,0.96427,2e-05,6.02834]
[1776609946755,53.9,75993.53,0.0,0.96422,2e-05,6.03424]
[1776609951790,53.9,75993.01,0.0,0.96421,2e-05,6.03544]
[1776609956825,53.9,75996.64,0.0,0.96428,2e-05,6.0261]
[1776609960855,53.9,76002.88,0.0,0.9644,2e-05,6.01017]
[1776609961862,53.9,76009.4,0.0,0.96453,2e-05,5.99361]
[1776609962869,53.9,76020.99,0.0,0.96474,2e-05,5.96428]
[1776609963876,53.9,76024.63,0.0,0.96481,2e-05,5.95516]
[1776609967904,53.9,76030.1,0.0,0.96491,2e-05,5.94179]
[1776609970925,53.9,76037.98,0.0,0.96506,2e-05,5.92232]
[1776609974953,53.9,76041.05,0.0,0.96511,2e-05,5.91523]
[1776609978058,53.9,76041.79,0.0,0.96512,2e-05,5.91371]
[1776609978196,53.9,76041.79,0.0,0.96512,2e-05,5.91371]
[1776609979988,53.9,76063.15,0.0,0.96551,2e-05,5.86072]
[1776609980995,53.9,76064.04,0.0,0.96553,2e-05,5.85877]
[1776609983009,53.91,76070.19,0.0,0.96563,2e-05,5.84397]
[1776609984017,53.91,76075.59,0.0,0.96573,2e-05,5.83081]
[1776609989489,53.91,76077.3,0.0,0.96575,2e-05,5.82785]
[1776609989702,53.91,76077.3,0.0,0.96575,2e-05,5.82785]
[1776609989800,53.91,76079.79,0.0,0.96579,2e-05,5.82233]
[1776609995095,53.92,76079.76,0.0,0.96579,2e-05,5.8218]
[1776609999448,53.92,76076.43,0.0,0.96573,2e-05,5.8311]
[1776609999700,53.92,76076.43,0.0,0.96573,2e-05,5.8311]
[1776609999785,53.92,76073.75,0.0,0.96567,2e-05,5.83841]
[1776610004169,53.93,76078.48,0.0,0.96575,2e-05,5.82788]
[1776610012225,53.93,76076.33,0.0,0.96569,2e-05,5.83572]
[1776610016214,53.94,76077.76,0.0,0.96571,2e-05,5.83307]
[1776610021288,53.94,76078.32,0.0,0.96571,2e-05,5.83347]
[1776610024815,53.94,76080.22,0.0,0.96574,2e-05,5.82934]
[1776610024945,53.94,76081.41,0.0,0.96576,2e-05,5.82668]
[1776610025316,53.94,76081.34,0.0,0.96576,2e-05,5.82715]
[1776610026000,53.94,76081.34,0.0,0.96576,2e-05,5.82715]
[1776610026195,53.94,76081.34,0.0,0.96576,2e-05,5.82715]
[1776610031358,53.95,76082.31,0.0,0.96576,2e-05,5.82656]
[1776610037400,53.95,76082.21,0.0,0.96575,2e-05,5.82859]
[1776610042434,53.96,76082.31,0.0,0.96574,2e-05,5.83008]
[1776610045089,53.96,76082.99,0.0,0.96575,2e-05,5.82896]
[1776610045199,53.96,76082.99,0.0,0.96575,2e-05,5.82896]
[1776610045456,53.96,76083.08,0.0,0.96574,2e-05,5.82902]
[1776610046069,53.96,76083.08,0.0,0.96574,2e-05,5.82902]
[1776610046190,53.96,76083.08,0.0,0.96574,2e-05,5.82902]
[1776610048480,53.96,76091.52,0.0,0.96589,2e-05,5.80894]
[1776610050265,53.97,76091.92,0.0,0.9659,2e-05,5.80827]
[1776610050446,53.97,76091.92,0.0,0.9659,2e-05,5.80827]
[1776610050492,53.97,76092.13,0.0,0.9659,2e-05,5.80807]
[1776610054520,53.97,76098.25,0.0,0.96601,2e-05,5.79198]
[1776610055527,53.97,76107.35,0.0,0.96618,2e-05,5.76985]
[1776610056534,53.97,76109.96,0.0,0.96622,2e-05,5.7638]
[1776610057541,53.97,76132.9,0.0,0.96663,2e-05,5.70743]
[1776610058548,53.98,76135.64,0.0,0.96668,2e-05,5.70163]
[1776610061569,53.98,76131.3,0.0,0.96659,2e-05,5.71378]
[1776610066604,53.99,76132.15,0.0,0.96659,2e-05,5.71415]
[1776610068618,53.99,76137.99,0.0,0.96668,2e-05,5.70085]
[1776610069625,53.99,76143.77,0.0,0.96678,2e-05,5.68724]
[1776610070631,53.99,76152.45,0.0,0.96693,2e-05,5.66661]
[1776610072646,54.0,76147.67,0.0,0.96684,2e-05,5.67939]
[1776610073653,54.0,76158.92,0.0,0.96704,2e-05,5.65254]
[1776610074660,54.0,76158.61,0.0,0.96703,2e-05,5.65389]
[1776610077682,54.0,76162.81,0.0,0.96709,2e-05,5.64546]
[1776610078687,54.0,76172.74,0.0,0.96726,2e-05,5.62157]
[1776610079695,54.01,76173.25,0.0,0.96727,2e-05,5.62056]
[1776610082716,54.01,76162.63,0.0,0.96708,2e-05,5.6474]
[1776610083723,54.01,76160.8,0.0,0.96704,2e-05,5.65244]
[1776610087752,54.02,76154.98,0.0,0.96692,2e-05,5.66892]
[1776610089641,54.02,76155.61,0.0,0.96693,2e-05,5.66794]
[1776610089686,54.02,76155.61,0.0,0.96693,2e-05,5.66794]
[1776610094801,54.03,76139.39,0.0,0.96661,2e-05,5.71089]
[1776610095722,54.03,76139.39,0.0,0.96661,2e-05,5.71089]
[1776610095808,54.03,76138.48,0.0,0.96659,2e-05,5.7136]
[1776610095943,54.03,76138.48,0.0,0.96659,2e-05,5.7136]
[1776610099836,54.04,76134.24,0.0,0.9665,2e-05,5.72592]
[1776610102858,54.04,76138.47,0.0,0.96657,2e-05,5.71695]
[1776610103797,54.04,76138.47,0.0,0.96657,2e-05,5.71695]
[1776610103935,54.04,76138.92,0.0,0.96657,2e-05,5.71633]
[1776610104872,54.04,76143.23,0.0,0.96665,2e-05,5.70627]
[1776610105878,54.04,76149.61,0.0,0.96676,2e-05,5.69118]
[1776610107186,54.05,76149.93,0.0,0.96676,2e-05,5.69093]
[1776610107437,54.05,76149.93,0.0,0.96676,2e-05,5.69093]
[1776610107892,54.05,76158.11,0.0,0.96691,2e-05,5.6711]
[1776610111380,54.05,76157.95,0.0,0.96689,2e-05,5.67274]
[1776610111441,54.05,76157.95,0.0,0.96689,2e-05,5.67274]
[1776610113935,54.05,76154.48,0.0,0.96683,2e-05,5.68059]
[1776610118217,54.06,76155.37,0.0,0.96684,2e-05,5.68004]
[1776610118441,54.06,76155.37,0.0,0.96684,2e-05,5.68004]
[1776610118540,54.06,76155.78,0.0,0.96684,2e-05,5.68013]
[1776610120275,54.06,76156.0,0.0,0.96684,2e-05,5.67959]
[1776610120438,54.06,76156.0,0.0,0.96684,2e-05,5.67959]
[1776610124582,54.07,76152.14,0.0,0.96676,2e-05,5.69115]
[1776610124702,54.07,76152.14,0.0,0.96676,2e-05,5.69115]
[1776610124798,54.07,76144.82,0.0,0.96662,2e-05,5.71005]
[1776610126008,54.07,76143.82,0.0,0.9666,2e-05,5.71249]
[1776610126192,54.07,76143.82,0.0,0.9666,2e-05,5.71249]
[1776610128033,54.08,76148.02,0.0,0.96667,2e-05,5.70368]
[1776610129249,54.08,76148.02,0.0,0.96667,2e-05,5.70368]
[1776610129455,54.08,76148.02,0.0,0.96667,2e-05,5.70368]
[1776610129539,54.08,76150.35,0.0,0.9667,2e-05,5.699]
[1776610130396,54.08,76150.35,0.0,0.9667,2e-05,5.699]
[1776610130439,54.08,76150.35,0.0,0.9667,2e-05,5.699]
[1776610135684,54.08,76150.08,0.0,0.96668,2e-05,5.70171]
[1776610135948,54.08,76150.08,0.0,0.96668,2e-05,5.70171]
[1776610135786,54.09,76150.27,0.0,0.96668,2e-05,5.70227]
[1776610137031,54.09,76152.49,0.0,0.96672,2e-05,5.69685]
[1776610137192,54.09,76152.49,0.0,0.96672,2e-05,5.69685]
[1776610142766,54.1,76151.94,0.0,0.96669,2e-05,5.70083]
[1776610142945,54.1,76151.94,0.0,0.96669,2e-05,5.70083]
[1776610142786,54.1,76141.86,0.0,0.9665,2e-05,5.72647]
[1776610143837,54.1,76141.86,0.0,0.9665,2e-05,5.72647]
[1776610143938,54.1,76141.86,0.0,0.9665,2e-05,5.72647]
[1776610146663,54.1,76138.66,0.0,0.96644,2e-05,5.73525]
[1776610146700,54.1,76138.66,0.0,0.96644,2e-05,5.73525]
[1776610146717,54.1,76133.74,0.0,0.96634,2e-05,5.74822]
[1776610147597,54.1,76133.74,0.0,0.96634,2e-05,5.74822]
[1776610147693,54.1,76133.74,0.0,0.96634,2e-05,5.74822]
[1776610151195,54.11,76120.02,0.0,0.96608,2e-05,5.78371]
[1776610152968,54.11,76121.26,0.0,0.9661,2e-05,5.78103]
[1776610153211,54.11,76121.26,0.0,0.9661,2e-05,5.78103]
[1776610153291,54.11,76124.1,0.0,0.96615,2e-05,5.77442]
[1776610154399,54.11,76124.1,0.0,0.96615,2e-05,5.77442]
[1776610154440,54.11,76124.1,0.0,0.96615,2e-05,5.77442]
[1776610156230,54.11,76117.2,0.0,0.96602,2e-05,5.79261]
[1776610157773,54.11,76117.2,0.0,0.96602,2e-05,5.79261]
[1776610157939,54.11,76117.2,0.0,0.96602,2e-05,5.79261]
[1776610157790,54.12,76122.53,0.0,0.96611,2e-05,5.78021]
[1776610158244,54.12,76122.95,0.0,0.96611,2e-05,5.77918]
[1776610159530,54.12,76122.95,0.0,0.96611,2e-05,5.77918]
[1776610159643,54.12,76122.95,0.0,0.96611,2e-05,5.77918]
[1776610162271,54.12,76128.72,0.0,0.96621,2e-05,5.76657]
[1776610164285,54.12,76133.33,0.0,0.96629,2e-05,5.75606]
[1776610165293,54.12,76140.3,0.0,0.96641,2e-05,5.73939]
[1776610166358,54.12,76140.3,0.0,0.96641,2e-05,5.73939]
[1776610166444,54.12,76140.3,0.0,0.96641,2e-05,5.73939]
[1776610166542,54.13,76139.54,0.0,0.96639,2e-05,5.74217]
[1776610167783,54.13,76139.54,0.0,0.96639,2e-05,5.74217]
[1776610167940,54.13,76139.54,0.0,0.96639,2e-05,5.74217]
[1776610169197,54.13,76141.27,0.0,0.96642,2e-05,5.73839]
[1776610169320,54.13,76144.19,0.0,0.96646,2e-05,5.73169]
[1776610170719,54.13,76144.19,0.0,0.96646,2e-05,5.73169]
[1776610170942,54.13,76144.19,0.0,0.96646,2e-05,5.73169]
[1776610170820,54.13,76145.15,0.0,0.96647,2e-05,5.73029]
[1776610171336,54.13,76138.15,0.0,0.96636,2e-05,5.74516]
[1776610173197,54.13,76136.12,0.0,0.96632,2e-05,5.75058]
[1776610173349,54.13,76124.31,0.0,0.96611,2e-05,5.78005]
[1776610174060,54.13,76124.31,0.0,0.96611,2e-05,5.78005]
[1776610174196,54.13,76124.31,0.0,0.96611,2e-05,5.78005]
[1776610174355,54.14,76123.73,0.0,0.96609,2e-05,5.78187]
[1776610176370,54.14,76131.86,0.0,0.96623,2e-05,5.76263]
[1776610177377,54.14,76148.83,0.0,0.96654,2e-05,5.72145]
[1776610178005,54.14,76148.83,0.0,0.96654,2e-05,5.72145]
[1776610178201,54.14,76148.83,0.0,0.96654,2e-05,5.72145]
[1776610178384,54.14,76148.18,0.0,0.96652,2e-05,5.72352]
[1776610179766,54.14,76148.18,0.0,0.96652,2e-05,5.72352]
[1776610179948,54.14,76148.18,0.0,0.96652,2e-05,5.72352]
[1776610181405,54.15,76143.92,0.0,0.96643,2e-05,5.73538]
[1776610182821,54.15,76143.92,0.0,0.96643,2e-05,5.73538]
[1776610182938,54.15,76143.92,0.0,0.96643,2e-05,5.73538]
[1776610182922,54.15,76137.04,0.0,0.9663,2e-05,5.75318]
[1776610183647,54.15,76137.04,0.0,0.9663,2e-05,5.75318]
[1776610183696,54.15,76137.04,0.0,0.9663,2e-05,5.75318]
[1776610183800,54.15,76133.95,0.0,0.96625,2e-05,5.76119]
[1776610188440,54.15,76135.31,0.0,0.96626,2e-05,5.75911]
[1776610188695,54.15,76135.31,0.0,0.96626,2e-05,5.75911]
[1776610188791,54.16,76136.37,0.0,0.96627,2e-05,5.75734]
[1776610190255,54.16,76137.15,0.0,0.96629,2e-05,5.75543]
[1776610190440,54.16,76137.15,0.0,0.96629,2e-05,5.75543]
[1776610195522,54.16,76135.34,0.0,0.96624,2e-05,5.7624]
[1776610196214,54.16,76135.34,0.0,0.96624,2e-05,5.7624]
[1776610196438,54.16,76135.34,0.0,0.96624,2e-05,5.7624]
[1776610196779,54.16,76135.34,0.0,0.96624,2e-05,5.7624]
[1776610196942,54.16,76135.34,0.0,0.96624,2e-05,5.7624]
[1776610196876,54.16,76131.62,0.0,0.96616,2e-05,5.77237]
[1776610200653,54.17,76131.24,0.0,0.96615,2e-05,5.77409]
[1776610200691,54.17,76131.24,0.0,0.96615,2e-05,5.77409]
[1776610200776,54.17,76126.86,0.0,0.96607,2e-05,5.78565]
[1776610201564,54.17,76131.14,0.0,0.96614,2e-05,5.77512]
[1776610202562,54.17,76131.14,0.0,0.96614,2e-05,5.77512]
[1776610202694,54.17,76131.14,0.0,0.96614,2e-05,5.77512]
[1776610202775,54.17,76135.29,0.0,0.96621,2e-05,5.76568]
[1776610208057,54.17,76137.05,0.0,0.96624,2e-05,5.76218]
[1776610208194,54.17,76137.05,0.0,0.96624,2e-05,5.76218]
[1776610208649,54.17,76137.05,0.0,0.96624,2e-05,5.76218]
[1776610208691,54.17,76137.05,0.0,0.96624,2e-05,5.76218]
[1776610208751,54.18,76137.12,0.0,0.96623,2e-05,5.76365]
[1776610211766,54.18,76137.92,0.0,0.96624,2e-05,5.7621]
[1776610211864,54.18,76137.85,0.0,0.96623,2e-05,5.76309]
[1776610214655,54.19,76130.83,0.0,0.9661,2e-05,5.78157]
[1776610218001,54.19,76131.17,0.0,0.9661,2e-05,5.78149]
[1776610218683,54.19,76130.97,0.0,0.96609,2e-05,5.78273]
[1776610220697,54.19,76134.62,0.0,0.96615,2e-05,5.77413]
[1776610223718,54.2,76139.99,0.0,0.96624,2e-05,5.76249]
[1776610225758,54.2,76141.13,0.0,0.96626,2e-05,5.7601]
[1776610225951,54.2,76141.13,0.0,0.96626,2e-05,5.7601]
[1776610226009,54.2,76144.77,0.0,0.96632,2e-05,5.75158]
[1776610226668,54.2,76144.77,0.0,0.96632,2e-05,5.75158]
[1776610226697,54.2,76144.77,0.0,0.96632,2e-05,5.75158]
[1776610226739,54.2,76146.32,0.0,0.96634,2e-05,5.74821]
[1776610227746,54.2,76150.68,0.0,0.96642,2e-05,5.73797]
[1776610230412,54.2,76152.37,0.0,0.96644,2e-05,5.73473]
[1776610230430,54.2,76152.37,0.0,0.96644,2e-05,5.73473]
[1776610231281,54.2,76153.37,0.0,0.96646,2e-05,5.73273]
[1776610231374,54.2,76153.37,0.0,0.96646,2e-05,5.73273]
[1776610231774,54.21,76156.89,0.0,0.96653,2e-05,5.7223]
[1776610233630,54.21,76157.98,0.0,0.96655,2e-05,5.7201]
[1776610233699,54.21,76157.98,0.0,0.96655,2e-05,5.7201]
[1776610233790,54.21,76161.93,0.0,0.96661,2e-05,5.71093]
[1776610236811,54.21,76165.83,0.0,0.96667,2e-05,5.70289]
[1776610238630,54.21,76165.83,0.0,0.96667,2e-05,5.70289]
[1776610240209,54.22,76166.19,0.0,0.96667,2e-05,5.703]
[1776610240441,54.22,76166.19,0.0,0.96667,2e-05,5.703]
[1776610241846,54.22,76154.64,0.0,0.96646,2e-05,5.73266]
[1776610242853,54.22,76152.42,0.0,0.96641,2e-05,5.73853]
[1776610246881,54.23,76162.41,0.0,0.96658,2e-05,5.71587]
[1776610247442,54.23,76162.41,0.0,0.96658,2e-05,5.71587]
[1776610247698,54.23,76162.41,0.0,0.96658,2e-05,5.71587]
[1776610252923,54.23,76166.13,0.0,0.96662,2e-05,5.70966]
[1776610257045,54.24,76166.76,0.0,0.96663,2e-05,5.70956]
[1776610257193,54.24,76166.88,0.0,0.96662,2e-05,5.70974]
[1776610262997,54.25,76160.33,0.0,0.96649,2e-05,5.72855]
[1776610264008,54.25,76156.29,0.0,0.96641,2e-05,5.73887]
[1776610264707,54.25,76156.29,0.0,0.96641,2e-05,5.73887]
[1776610264946,54.25,76156.29,0.0,0.96641,2e-05,5.73887]
[1776610265010,54.25,76161.8,0.0,0.96651,2e-05,5.72583]
[1776610268033,54.26,76164.87,0.0,0.96655,2e-05,5.71971]
[1776610269039,54.26,76159.98,0.0,0.96646,2e-05,5.7321]
[1776610270045,54.26,76149.87,0.0,0.96628,2e-05,5.75728]
[1776610270812,54.26,76149.87,0.0,0.96628,2e-05,5.75728]
[1776610270936,54.26,76149.87,0.0,0.96628,2e-05,5.75728]
[1776610271053,54.26,76147.3,0.0,0.96623,2e-05,5.76398]
[1776610274074,54.26,76150.36,0.0,0.96628,2e-05,5.75763]
[1776610274613,54.26,76150.36,0.0,0.96628,2e-05,5.75763]
[1776610274700,54.26,76150.36,0.0,0.96628,2e-05,5.75763]
[1776610278589,54.27,76151.11,0.0,0.96628,2e-05,5.75741]
[1776610278702,54.27,76151.11,0.0,0.96628,2e-05,5.75741]
[1776610281123,54.27,76146.07,0.0,0.96618,2e-05,5.77094]
[1776610283096,54.27,76146.07,0.0,0.96618,2e-05,5.77094]
[1776610282130,54.27,76142.09,0.0,0.9661,2e-05,5.78109]
[1776610283193,54.27,76142.09,0.0,0.9661,2e-05,5.78109]
[1776610283273,54.27,76148.87,0.0,0.96622,2e-05,5.76481]
[1776610288794,54.28,76151.18,0.0,0.96625,2e-05,5.76069]
[1776610288940,54.28,76151.18,0.0,0.96625,2e-05,5.76069]
[1776610289041,54.28,76146.58,0.0,0.96617,2e-05,5.77273]
[1776610290186,54.28,76151.58,0.0,0.96625,2e-05,5.76084]
[1776610295223,54.29,76149.89,0.0,0.96622,2e-05,5.76464]
[1776610298269,54.29,76150.47,0.0,0.96623,2e-05,5.76399]
[1776610298437,54.29,76150.47,0.0,0.96623,2e-05,5.76399]
[1776610298538,54.29,76146.62,0.0,0.96615,2e-05,5.77381]
[1776610300258,54.29,76142.51,0.0,0.96607,2e-05,5.78464]
[1776610301265,54.29,76132.35,0.0,0.96589,2e-05,5.80999]
[1776610302523,54.29,76132.35,0.0,0.96589,2e-05,5.80999]
[1776610302624,54.29,76129.78,0.0,0.96584,2e-05,5.81664]
[1776610304409,54.29,76127.76,0.0,0.9658,2e-05,5.82192]
[1776610304448,54.29,76127.76,0.0,0.9658,2e-05,5.8222]
[1776610308091,54.3,76125.48,0.0,0.96575,2e-05,5.82841]
[1776610308194,54.3,76127.59,0.0,0.96579,2e-05,5.82348]
[1776610311020,54.3,76130.09,0.0,0.96583,2e-05,5.81789]
[1776610311025,54.3,76136.62,0.0,0.96594,2e-05,5.80243]
[1776610311195,54.3,76136.62,0.0,0.96594,2e-05,5.80243]
[1776610311335,54.3,76132.58,0.0,0.96587,2e-05,5.81238]
[1776610312647,54.3,76128.69,0.0,0.9658,2e-05,5.82229]
[1776610316191,54.3,76127.38,0.0,0.96577,2e-05,5.82639]
[1776610316370,54.31,76127.62,0.0,0.96577,2e-05,5.82608]
[1776610321283,54.31,76129.84,0.0,0.9658,2e-05,5.82175]
[1776610321440,54.31,76129.84,0.0,0.9658,2e-05,5.82175]
[1776610325671,54.31,76125.46,0.0,0.96572,2e-05,5.83369]
[1776610325692,54.31,76125.46,0.0,0.96572,2e-05,5.83369]
[1776610326249,54.31,76125.58,0.0,0.96571,2e-05,5.83395]
[1776610327447,54.31,76126.16,0.0,0.96572,2e-05,5.83279]
[1776610329667,54.31,76127.45,0.0,0.96574,2e-05,5.82988]
[1776610331920,54.32,76130.89,0.0,0.9658,2e-05,5.82196]
[1776610331936,54.32,76130.89,0.0,0.9658,2e-05,5.82196]
[1776610336223,54.32,76129.33,0.0,0.96576,2e-05,5.82727]
[1776610336441,54.32,76129.33,0.0,0.96576,2e-05,5.82727]
[1776610337811,54.32,76125.39,0.0,0.96569,2e-05,5.83729]
[1776610337937,54.32,76125.39,0.0,0.96569,2e-05,5.83729]
[1776610338020,54.32,76123.01,0.0,0.96564,2e-05,5.8437]
[1776610341081,54.32,76123.12,0.0,0.96564,2e-05,5.84368]
[1776610341196,54.33,76122.78,0.0,0.96563,2e-05,5.84503]
[1776610342551,54.33,76111.75,0.0,0.96543,2e-05,5.87261]
[1776610343559,54.33,76085.76,0.0,0.96495,2e-05,5.93757]
[1776610344566,54.33,76086.2,0.0,0.96496,2e-05,5.93657]
[1776610347107,54.33,76086.16,0.0,0.96495,2e-05,5.93677]
[1776610350951,54.33,76086.27,0.0,0.96495,2e-05,5.93689]
[1776610351093,54.33,76086.27,0.0,0.96495,2e-05,5.93689]
[1776610351191,54.33,76086.27,0.0,0.96495,2e-05,5.93689]
[1776610351615,54.33,76086.06,0.0,0.96496,2e-05,5.93529]
[1776610355028,54.33,76086.03,0.0,0.96496,2e-05,5.93557]
[1776610355194,54.33,76086.03,0.0,0.96496,2e-05,5.93557]
[1776610359677,54.33,76092.04,0.0,0.96507,2e-05,5.92119]
[1776610360546,54.33,76092.04,0.0,0.96507,2e-05,5.92119]
[1776610360694,54.33,76092.04,0.0,0.96507,2e-05,5.92119]
[1776610363595,54.33,76090.78,0.0,0.96504,2e-05,5.92469]
[1776610363692,54.33,76090.78,0.0,0.96504,2e-05,5.92469]
[1776610363794,54.33,76090.71,0.0,0.96504,2e-05,5.9251]
[1776610366294,54.33,76091.35,0.0,0.96505,2e-05,5.92362]
[1776610366441,54.33,76091.35,0.0,0.96505,2e-05,5.92362]
[1776610366726,54.33,76086.23,0.0,0.96495,2e-05,5.93653]
[1776610370154,54.33,76084.81,0.0,0.96492,2e-05,5.9403]
[1776610370195,54.33,76084.81,0.0,0.96492,2e-05,5.9403]
[1776610370157,54.33,76086.45,0.0,0.96495,2e-05,5.93638]
[1776610372901,54.34,76088.44,0.0,0.96499,2e-05,5.9315]
[1776610372937,54.34,76088.44,0.0,0.96499,2e-05,5.9315]
[1776610378598,54.34,76088.11,0.0,0.96498,2e-05,5.93303]
[1776610379147,54.34,76088.11,0.0,0.96498,2e-05,5.93303]
[1776610380972,54.34,76088.46,0.0,0.96498,2e-05,5.93235]
[1776610381203,54.34,76088.46,0.0,0.96498,2e-05,5.93235]
[1776610381073,54.34,76083.83,0.0,0.9649,2e-05,5.94402]
[1776610386874,54.34,76081.37,0.0,0.96485,2e-05,5.95065]
[1776610389894,54.34,76074.74,0.0,0.96472,2e-05,5.96747]
[1776610391909,54.34,76068.61,0.0,0.96461,2e-05,5.98292]
[1776610392916,54.34,76062.22,0.0,0.96449,2e-05,5.99901]
[1776610393923,54.34,76054.63,0.0,0.96435,2e-05,6.01813]
[1776610398057,54.34,76055.49,0.0,0.96436,2e-05,6.0158]
[1776610398943,54.34,76056.61,0.0,0.96438,2e-05,6.01293]
[1776610398958,54.34,76062.59,0.0,0.9645,2e-05,5.99781]
[1776610403993,54.34,76063.74,0.0,0.96452,2e-05,5.99483]
[1776610407013,54.34,76068.43,0.0,0.96461,2e-05,5.98299]
[1776610409723,54.34,76071.61,0.0,0.96467,2e-05,5.97501]
[1776610409948,54.34,76071.61,0.0,0.96467,2e-05,5.97501]
[1776610410159,54.34,76071.61,0.0,0.96467,2e-05,5.97501]
[1776610410197,54.34,76071.61,0.0,0.96467,2e-05,5.97501]
[1776610410170,54.34,76071.86,0.0,0.96467,2e-05,5.97439]
[1776610412049,54.34,76078.52,0.0,0.96481,2e-05,5.95539]
[1776610416593,54.34,76082.06,0.0,0.96487,2e-05,5.94674]
[1776610416695,54.34,76082.06,0.0,0.96487,2e-05,5.94674]
[1776610416747,54.34,76082.06,0.0,0.96487,2e-05,5.94674]
[1776610416943,54.34,76082.06,0.0,0.96487,2e-05,5.94674]
[1776610417084,54.34,76082.3,0.0,0.96488,2e-05,5.94619]
[1776610422119,54.34,76081.93,0.0,0.96487,2e-05,5.94742]
[1776610425140,54.34,76072.51,0.0,0.96469,2e-05,5.9712]
[1776610426146,54.34,76068.2,0.0,0.96461,2e-05,5.98204]
[1776610428098,54.34,76068.36,0.0,0.96461,2e-05,5.98163]
[1776610428210,54.34,76068.36,0.0,0.96461,2e-05,5.98163]
[1776610428161,54.34,76068.78,0.0,0.96462,2e-05,5.98057]
[1776610428478,54.34,76068.78,0.0,0.96462,2e-05,5.98057]
[1776610428690,54.34,76068.78,0.0,0.96462,2e-05,5.98057]
[1776610434204,54.34,76069.12,0.0,0.96463,2e-05,5.97969]
[1776610439240,54.34,76073.96,0.0,0.96472,2e-05,5.96752]
[1776610440214,54.34,76073.96,0.0,0.96472,2e-05,5.96752]
[1776610440247,54.34,76074.58,0.0,0.96473,2e-05,5.96598]
[1776610440444,54.34,76074.58,0.0,0.96473,2e-05,5.96598]
[1776610440514,54.34,76074.58,0.0,0.96473,2e-05,5.96598]
[1776610440694,54.34,76074.58,0.0,0.96473,2e-05,5.96598]
[1776610445282,54.34,76057.87,0.0,0.96442,2e-05,6.00809]
[1776610446291,54.34,76055.51,0.0,0.96437,2e-05,6.01399]
[1776610448066,54.34,76055.51,0.0,0.96437,2e-05,6.01399]
[1776610448196,54.34,76055.51,0.0,0.96437,2e-05,6.01399]
[1776610448201,54.34,76054.76,0.0,0.96436,2e-05,6.01575]
[1776610448894,54.34,76054.76,0.0,0.96436,2e-05,6.01575]
[1776610448946,54.34,76054.76,0.0,0.96436,2e-05,6.01575]
[1776610456358,54.34,76048.66,0.0,0.96425,2e-05,6.03053]
[1776610458373,54.34,76034.69,0.0,0.96399,2e-05,6.06574]
[1776610459380,54.34,76030.48,0.0,0.96391,2e-05,6.07628]
[1776610464906,54.34,76029.25,0.0,0.96389,2e-05,6.07868]
[1776610464949,54.34,76029.25,0.0,0.96389,2e-05,6.07868]
[1776610465005,54.33,76030.8,0.0,0.96392,2e-05,6.07439]
[1776610465620,54.33,76030.8,0.0,0.96392,2e-05,6.07439]
[1776610465693,54.33,76030.8,0.0,0.96392,2e-05,6.07439]
[1776610470474,54.33,76031.92,0.0,0.96395,2e-05,6.07106]
[1776610470690,54.33,76031.92,0.0,0.96395,2e-05,6.07106]
[1776610470791,54.33,76031.64,0.0,0.96394,2e-05,6.07145]
[1776610472164,54.33,76031.64,0.0,0.96394,2e-05,6.07145]
[1776610472202,54.33,76031.64,0.0,0.96394,2e-05,6.07145]
[1776610475492,54.33,76026.89,0.0,0.96387,2e-05,6.08038]
[1776610477026,54.33,76026.89,0.0,0.96387,2e-05,6.08038]
[1776610477197,54.33,76026.89,0.0,0.96387,2e-05,6.08038]
[1776610477228,54.33,76029.0,0.0,0.96391,2e-05,6.07467]
[1776610477335,54.33,76029.0,0.0,0.96391,2e-05,6.07467]
[1776610477444,54.33,76029.0,0.0,0.96391,2e-05,6.07467]
[1776610477506,54.33,76024.16,0.0,0.96382,2e-05,6.08699]
[1776610483142,54.33,76024.16,0.0,0.96383,2e-05,6.08624]
[1776610483203,54.33,76024.16,0.0,0.96383,2e-05,6.08624]
[1776610483314,54.33,76024.16,0.0,0.96383,2e-05,6.08624]
[1776610483243,54.33,76024.31,0.0,0.96383,2e-05,6.08549]
[1776610483444,54.33,76024.31,0.0,0.96383,2e-05,6.08549]
[1776610488583,54.32,76023.14,0.0,0.96382,2e-05,6.08756]
[1776610493617,54.32,76024.54,0.0,0.96385,2e-05,6.08308]
[1776610498653,54.32,76017.08,0.0,0.96371,2e-05,6.10117]
[1776610499785,54.32,76017.08,0.0,0.96371,2e-05,6.10117]
[1776610499946,54.32,76017.08,0.0,0.96371,2e-05,6.10117]
[1776610500211,54.32,76017.08,0.0,0.96371,2e-05,6.10117]
[1776610500238,54.32,76016.22,0.0,0.9637,2e-05,6.10294]
[1776610500442,54.32,76016.22,0.0,0.9637,2e-05,6.10294]
[1776610506428,54.31,76016.44,0.0,0.96371,2e-05,6.10153]
[1776610506454,54.31,76016.44,0.0,0.96371,2e-05,6.10153]
[1776610506775,54.31,76016.44,0.0,0.96371,2e-05,6.10153]
[1776610506936,54.31,76016.44,0.0,0.96371,2e-05,6.10153]
[1776610507037,54.31,76016.44,0.0,0.96372,2e-05,6.10091]
[1776610510737,54.31,76009.51,0.0,0.96359,2e-05,6.11799]
[1776610512751,54.31,76005.3,0.0,0.96351,2e-05,6.12829]
[1776610513758,54.31,76012.03,0.0,0.96364,2e-05,6.11084]
[1776610514765,54.31,76019.88,0.0,0.96379,2e-05,6.09057]
[1776610516768,54.31,76019.88,0.0,0.96379,2e-05,6.09057]
[1776610516942,54.31,76019.88,0.0,0.96379,2e-05,6.09057]
[1776610516986,54.31,76016.44,0.0,0.96373,2e-05,6.09875]
[1776610517520,54.31,76016.44,0.0,0.96373,2e-05,6.09875]
[1776610517697,54.31,76016.44,0.0,0.96373,2e-05,6.09875]
[1776610522821,54.3,76018.11,0.0,0.96377,2e-05,6.0935]
[1776610524463,54.3,76021.42,0.0,0.96383,2e-05,6.08487]
[1776610524685,54.3,76021.42,0.0,0.96383,2e-05,6.08487]
[1776610524697,54.3,76021.42,0.0,0.96383,2e-05,6.08487]
[1776610524945,54.3,76021.42,0.0,0.96383,2e-05,6.08487]
[1776610524982,54.3,76023.38,0.0,0.96387,2e-05,6.07952]
[1776610525842,54.3,76029.31,0.0,0.96399,2e-05,6.06444]
[1776610528919,54.3,76030.94,0.0,0.96402,2e-05,6.06]
[1776610528937,54.3,76030.94,0.0,0.96402,2e-05,6.06]
[1776610529013,54.3,76030.94,0.0,0.96402,2e-05,6.06]
[1776610529192,54.3,76030.94,0.0,0.96402,2e-05,6.06]
[1776610529294,54.3,76031.02,0.0,0.96402,2e-05,6.05953]
[1776610534905,54.3,76031.02,0.0,0.96404,2e-05,6.05652]
[1776610540947,54.3,76028.92,0.0,0.96401,2e-05,6.06107]
[1776610543226,54.3,76028.92,0.0,0.96401,2e-05,6.06107]
[1776610543279,54.3,76028.96,0.0,0.96401,2e-05,6.06055]
[1776610543442,54.3,76028.96,0.0,0.96401,2e-05,6.06055]
[1776610543531,54.3,76028.96,0.0,0.96401,2e-05,6.06055]
[1776610543694,54.3,76028.96,0.0,0.96401,2e-05,6.06055]
[1776610550010,54.29,76021.69,0.0,0.96388,2e-05,6.07803]
[1776610550970,54.29,76021.69,0.0,0.96388,2e-05,6.07803]
[1776610551181,54.29,76021.69,0.0,0.96388,2e-05,6.07803]
[1776610551199,54.29,76021.69,0.0,0.96388,2e-05,6.07803]
[1776610551300,54.29,76019.92,0.0,0.96385,2e-05,6.08236]
[1776610557059,54.29,76017.99,0.0,0.96382,2e-05,6.08637]
[1776610558512,54.29,76017.93,0.0,0.96382,2e-05,6.08614]
[1776610558696,54.29,76017.93,0.0,0.96382,2e-05,6.08614]
[1776610558719,54.29,76017.93,0.0,0.96382,2e-05,6.08614]
[1776610558942,54.29,76017.93,0.0,0.96382,2e-05,6.08614]
[1776610559074,54.29,76017.9,0.0,0.96382,2e-05,6.08603]
[1776610565116,54.28,76017.48,0.0,0.96382,2e-05,6.086]
[1776610567333,54.28,76018.0,0.0,0.96383,2e-05,6.08449]
[1776610567445,54.28,76018.0,0.0,0.96383,2e-05,6.08449]
[1776610567884,54.28,76018.0,0.0,0.96383,2e-05,6.08449]
[1776610567942,54.28,76018.0,0.0,0.96383,2e-05,6.08449]
[1776610567985,54.28,76018.0,0.0,0.96383,2e-05,6.08431]
[1776610573173,54.28,76017.33,0.0,0.96383,2e-05,6.08493]
[1776610574728,54.28,76017.43,0.0,0.96383,2e-05,6.0845]
[1776610574942,54.28,76017.43,0.0,0.96383,2e-05,6.0845]
[1776610575075,54.28,76017.43,0.0,0.96383,2e-05,6.0845]
[1776610575198,54.28,76017.43,0.0,0.96383,2e-05,6.0845]
[1776610575299,54.28,76016.09,0.0,0.96381,2e-05,6.08773]
[1776610577200,54.28,76023.29,0.0,0.96395,2e-05,6.06903]
[1776610578422,54.28,76031.65,0.0,0.96411,2e-05,6.04764]
[1776610578439,54.28,76031.65,0.0,0.96411,2e-05,6.04764]
[1776610579214,54.28,76043.69,0.0,0.96434,2e-05,6.01703]
[1776610580221,54.28,76046.19,0.0,0.96438,2e-05,6.01065]
[1776610580786,54.28,76046.19,0.0,0.96438,2e-05,6.01065]
[1776610580950,54.28,76046.19,0.0,0.96438,2e-05,6.01065]
[1776610584249,54.28,76069.37,0.0,0.96482,2e-05,5.9521]
[1776610585256,54.28,76073.42,0.0,0.96489,2e-05,5.94199]
[1776610590290,54.28,76073.2,0.0,0.96489,2e-05,5.94284]
[1776610591207,54.28,76073.2,0.0,0.96489,2e-05,5.94284]
[1776610591297,54.28,76072.49,0.0,0.96489,2e-05,5.94235]
[1776610591452,54.28,76072.49,0.0,0.96489,2e-05,5.94235]
[1776610591791,54.28,76072.49,0.0,0.96489,2e-05,5.94235]
[1776610591945,54.28,76072.49,0.0,0.96489,2e-05,5.94235]
[1776610597339,54.28,76072.17,0.0,0.96488,2e-05,5.94347]
[1776610602376,54.28,76068.33,0.0,0.96481,2e-05,5.95333]
[1776610604846,54.28,76068.89,0.0,0.96482,2e-05,5.95197]
[1776610604939,54.28,76068.89,0.0,0.96482,2e-05,5.95197]
[1776610605351,54.28,76068.89,0.0,0.96482,2e-05,5.95197]
[1776610605406,54.28,76068.89,0.0,0.96481,2e-05,5.952]
[1776610610438,54.28,76072.85,0.0,0.96489,2e-05,5.94225]
[1776610611914,54.28,76075.1,0.0,0.96493,2e-05,5.93666]
[1776610611940,54.28,76075.1,0.0,0.96493,2e-05,5.93666]
[1776610612451,54.28,76075.2,0.0,0.96493,2e-05,5.93646]
[1776610612733,54.28,76075.2,0.0,0.96493,2e-05,5.93646]
[1776610612947,54.28,76075.2,0.0,0.96493,2e-05,5.93646]
[1776610618494,54.28,76075.01,0.0,0.96492,2e-05,5.93725]
[1776610621360,54.28,76075.08,0.0,0.96493,2e-05,5.93712]
[1776610621450,54.28,76075.08,0.0,0.96493,2e-05,5.93712]
[1776610621461,54.28,76075.08,0.0,0.96492,2e-05,5.93722]
[1776610621737,54.28,76075.08,0.0,0.96492,2e-05,5.93722]
[1776610621947,54.28,76075.08,0.0,0.96492,2e-05,5.93722]
[1776610626550,54.28,76064.43,0.0,0.96472,2e-05,5.96416]
[1776610627694,54.28,76064.43,0.0,0.96472,2e-05,5.96416]
[1776610627939,54.28,76064.43,0.0,0.96472,2e-05,5.96416]
[1776610628314,54.28,76064.43,0.0,0.96472,2e-05,5.96416]
[1776610628447,54.28,76064.43,0.0,0.96472,2e-05,5.96416]
[1776610628367,54.28,76057.86,0.0,0.9646,2e-05,5.98066]
[1776610630578,54.28,76054.13,0.0,0.96453,2e-05,5.99]
[1776610632976,54.28,76053.23,0.0,0.96452,2e-05,5.99223]
[1776610633197,54.28,76053.23,0.0,0.96452,2e-05,5.99223]
[1776610633294,54.28,76054.44,0.0,0.96454,2e-05,5.9891]
[1776610633877,54.28,76054.44,0.0,0.96454,2e-05,5.9891]
[1776610633943,54.28,76054.44,0.0,0.96454,2e-05,5.9891]
[1776610634044,54.28,76049.79,0.0,0.96445,2e-05,6.00077]
[1776610636620,54.28,76045.97,0.0,0.96438,2e-05,6.01029]
[1776610638709,54.28,76044.91,0.0,0.96436,2e-05,6.0129]
[1776610638946,54.28,76044.91,0.0,0.96436,2e-05,6.0129]
[1776610638974,54.28,76044.3,0.0,0.96435,2e-05,6.01436]
[1776610639592,54.28,76044.3,0.0,0.96435,2e-05,6.01436]
[1776610639688,54.28,76044.3,0.0,0.96435,2e-05,6.01436]
[1776610643668,54.28,76039.21,0.0,0.96426,2e-05,6.02678]
[1776610644591,54.28,76039.21,0.0,0.96426,2e-05,6.02678]
[1776610644700,54.28,76039.21,0.0,0.96426,2e-05,6.02678]
[1776610644974,54.28,76039.21,0.0,0.96426,2e-05,6.02678]
[1776610645194,54.28,76039.21,0.0,0.96426,2e-05,6.02678]
[1776610645230,54.28,76039.07,0.0,0.96426,2e-05,6.02694]
[1776610650718,54.28,76038.43,0.0,0.96425,2e-05,6.02808]
[1776610653740,54.28,76024.93,0.0,0.96401,2e-05,6.05967]
[1776610654792,54.28,76024.93,0.0,0.96401,2e-05,6.05967]
[1776610654944,54.28,76024.93,0.0,0.96401,2e-05,6.05967]
[1776610655231,54.28,76024.93,0.0,0.96401,2e-05,6.05967]
[1776610655445,54.28,76024.93,0.0,0.96401,2e-05,6.05967]
[1776610655281,54.28,76025.2,0.0,0.96401,2e-05,6.05868]
[1776610658775,54.28,76021.6,0.0,0.96395,2e-05,6.06738]
[1776610659522,54.28,76021.6,0.0,0.96395,2e-05,6.06738]
[1776610659700,54.28,76021.6,0.0,0.96395,2e-05,6.06738]
[1776610660311,54.28,76021.6,0.0,0.96395,2e-05,6.06738]
[1776610660451,54.28,76021.6,0.0,0.96395,2e-05,6.06738]
[1776610660473,54.27,76020.66,0.0,0.96393,2e-05,6.06945]
[1776610660789,54.27,76015.16,0.0,0.96383,2e-05,6.08345]
[1776610664023,54.27,76013.36,0.0,0.9638,2e-05,6.08766]
[1776610664209,54.27,76013.36,0.0,0.9638,2e-05,6.08766]
[1776610666689,54.27,76012.2,0.0,0.96378,2e-05,6.09004]
[1776610666942,54.27,76012.2,0.0,0.96378,2e-05,6.09004]
[1776610666993,54.27,76011.83,0.0,0.96377,2e-05,6.09079]
[1776610677908,54.27,76012.04,0.0,0.96379,2e-05,6.08821]
[1776610682943,54.26,76014.99,0.0,0.96386,2e-05,6.0798]
[1776610683951,54.26,76024.74,0.0,0.96404,2e-05,6.05483]
[1776610685799,54.26,76023.13,0.0,0.96401,2e-05,6.05876]
[1776610685940,54.26,76023.13,0.0,0.96401,2e-05,6.05876]
[1776610685965,54.26,76025.48,0.0,0.96406,2e-05,6.05266]
[1776610686972,54.26,76030.24,0.0,0.96415,2e-05,6.04045]
[1776610687930,54.26,76030.24,0.0,0.96415,2e-05,6.04045]
[1776610687947,54.26,76030.24,0.0,0.96415,2e-05,6.04045]
[1776610691194,54.26,76031.04,0.0,0.96417,2e-05,6.03812]
[1776610691445,54.26,76031.04,0.0,0.96417,2e-05,6.03812]
[1776610691295,54.26,76031.6,0.0,0.96418,2e-05,6.03651]
[1776610692009,54.26,76032.62,0.0,0.9642,2e-05,6.03392]
[1776610693774,54.26,76032.24,0.0,0.96419,2e-05,6.03479]
[1776610693940,54.26,76032.24,0.0,0.96419,2e-05,6.03479]
[1776610699056,54.26,76032.6,0.0,0.9642,2e-05,6.03335]
[1776610703680,54.26,76032.75,0.0,0.96421,2e-05,6.03262]
[1776610703944,54.26,76032.75,0.0,0.96421,2e-05,6.03262]
[1776610704334,54.26,76032.75,0.0,0.96421,2e-05,6.03262]
[1776610704447,54.26,76032.75,0.0,0.96421,2e-05,6.03262]
[1776610704539,54.26,76032.75,0.0,0.96421,2e-05,6.03244]
[1776610710133,54.25,76032.72,0.0,0.96421,2e-05,6.03197]
[1776610711069,54.25,76032.72,0.0,0.96421,2e-05,6.03197]
[1776610711193,54.25,76032.72,0.0,0.96421,2e-05,6.03197]
[1776610711443,54.25,76032.72,0.0,0.96421,2e-05,6.03197]
[1776610711545,54.25,76033.68,0.0,0.96424,2e-05,6.02711]
[1776610715168,54.25,76030.17,0.0,0.96418,2e-05,6.03577]
[1776610715615,54.25,76030.17,0.0,0.96418,2e-05,6.03577]
[1776610715692,54.25,76030.17,0.0,0.96418,2e-05,6.03577]
[1776610716175,54.25,76029.65,0.0,0.96417,2e-05,6.03691]
[1776610716610,54.25,76029.65,0.0,0.96417,2e-05,6.03691]
[1776610716697,54.25,76029.65,0.0,0.96417,2e-05,6.03691]
[1776610724232,54.25,76032.01,0.0,0.96422,2e-05,6.03013]
[1776610725243,54.25,76064.17,0.0,0.96483,2e-05,5.94902]
[1776610726250,54.25,76070.35,0.0,0.96494,2e-05,5.93389]
[1776610728363,54.25,76071.72,0.0,0.96496,2e-05,5.93053]
[1776610729818,54.25,76070.99,0.0,0.96495,2e-05,5.93251]
[1776610729943,54.25,76070.99,0.0,0.96495,2e-05,5.93251]
[1776610736864,54.25,76068.09,0.0,0.96489,2e-05,5.94026]
[1776610736939,54.25,76068.09,0.0,0.96489,2e-05,5.94026]
[1776610740984,54.25,76068.61,0.0,0.9649,2e-05,5.93918]
[1776610741201,54.25,76068.61,0.0,0.9649,2e-05,5.93918]
[1776610746390,54.26,76066.69,0.0,0.96486,2e-05,5.94438]
[1776610751425,54.26,76066.78,0.0,0.96486,2e-05,5.94446]
[1776610756460,54.26,76066.22,0.0,0.96485,2e-05,5.94616]
[1776610757240,54.26,76066.22,0.0,0.96485,2e-05,5.94616]
[1776610757439,54.26,76066.22,0.0,0.96485,2e-05,5.94616]
[1776610762502,54.26,76053.04,0.0,0.9646,2e-05,5.97964]
[1776610763120,54.26,76053.04,0.0,0.9646,2e-05,5.97964]
[1776610763198,54.26,76053.04,0.0,0.9646,2e-05,5.97964]
[1776610763509,54.26,76053.11,0.0,0.9646,2e-05,5.97947]
[1776610768544,54.26,76052.81,0.0,0.96459,2e-05,5.98027]
[1776610769486,54.26,76052.81,0.0,0.96459,2e-05,5.98027]
[1776610769691,54.26,76052.28,0.0,0.96458,2e-05,5.98162]
[1776610775594,54.26,76050.34,0.0,0.96456,2e-05,5.98424]
[1776610777620,54.26,76049.65,0.0,0.96455,2e-05,5.98598]
[1776610777691,54.26,76049.65,0.0,0.96455,2e-05,5.98598]
[1776610783017,54.26,76049.61,0.0,0.96455,2e-05,5.98611]
[1776610783196,54.26,76049.61,0.0,0.96455,2e-05,5.98611]
[1776610783255,54.26,76057.88,0.0,0.9647,2e-05,5.96533]
[1776610788687,54.26,76059.75,0.0,0.96473,2e-05,5.96085]
[1776610793722,54.26,76061.61,0.0,0.96477,2e-05,5.95643]
[1776610798757,54.26,76061.54,0.0,0.96476,2e-05,5.95689]
[1776610803608,54.26,76061.54,0.0,0.96476,2e-05,5.95705]
[1776610802785,54.26,76064.5,0.0,0.96482,2e-05,5.94967]
[1776610803697,54.26,76064.5,0.0,0.96482,2e-05,5.94967]
[1776610808827,54.26,76068.26,0.0,0.96488,2e-05,5.94067]
[1776610811312,54.26,76068.33,0.0,0.96488,2e-05,5.94058]
[1776610811440,54.26,76068.33,0.0,0.96488,2e-05,5.94058]
[1776610816883,54.26,76067.64,0.0,0.96487,2e-05,5.9428]
[1776610823932,54.27,76067.73,0.0,0.96487,2e-05,5.94304]
[1776610828967,54.27,76066.01,0.0,0.96483,2e-05,5.94769]
[1776610830348,54.27,76066.01,0.0,0.96483,2e-05,5.94769]
[1776610830409,54.27,76061.2,0.0,0.96474,2e-05,5.95986]
[1776610831987,54.27,76058.04,0.0,0.9647,2e-05,5.96551]
[1776610843065,54.27,76042.37,0.0,0.9644,2e-05,6.00526]
[1776610844072,54.27,76038.85,0.0,0.96433,2e-05,6.01412]
[1776610845079,54.27,76035.84,0.0,0.96428,2e-05,6.02168]
[1776610846087,54.27,76032.66,0.0,0.96422,2e-05,6.02967]
[1776610848101,54.27,76026.08,0.0,0.96409,2e-05,6.04619]
[1776610848936,54.27,76026.08,0.0,0.96409,2e-05,6.04619]
[1776610849189,54.27,76026.08,0.0,0.96409,2e-05,6.04619]
[1776610849213,54.27,76020.38,0.0,0.96399,2e-05,6.06058]
[1776610851300,54.27,76020.21,0.0,0.96398,2e-05,6.06078]
[1776610854143,54.27,76023.35,0.0,0.96405,2e-05,6.0524]
[1776610858199,54.26,76023.94,0.0,0.96406,2e-05,6.05054]
[1776610859447,54.26,76023.96,0.0,0.96406,2e-05,6.05025]
[1776610859478,54.26,76029.22,0.0,0.96416,2e-05,6.03679]
[1776610861192,54.26,76024.01,0.0,0.96407,2e-05,6.04992]
[1776610863280,54.26,76022.38,0.0,0.96404,2e-05,6.05396]
[1776610863448,54.26,76022.38,0.0,0.96404,2e-05,6.05396]
[1776610870255,54.26,76020.38,0.0,0.964,2e-05,6.05801]
[1776610872269,54.26,76003.44,0.0,0.96368,2e-05,6.10092]
[1776610873615,54.26,76004.18,0.0,0.9637,2e-05,6.0987]
[1776610874283,54.26,76007.95,0.0,0.96377,2e-05,6.08908]
[1776610876088,54.26,76007.72,0.0,0.96377,2e-05,6.08947]
[1776610876297,54.26,76007.76,0.0,0.96377,2e-05,6.08918]
[1776610876957,54.26,76007.76,0.0,0.96377,2e-05,6.08918]
[1776610877188,54.26,76007.76,0.0,0.96377,2e-05,6.08918]
[1776610879318,54.25,76001.79,0.0,0.96366,2e-05,6.10369]
[1776610883899,54.25,76000.49,0.0,0.96364,2e-05,6.10618]
[1776610883946,54.25,76000.49,0.0,0.96364,2e-05,6.10618]
[1776610884353,54.25,75999.1,0.0,0.96362,2e-05,6.10952]
[1776610889393,54.25,75997.71,0.0,0.9636,2e-05,6.11197]
[1776610891409,54.25,75982.32,0.0,0.96332,2e-05,6.14863]
[1776610892415,54.25,75990.05,0.0,0.96347,2e-05,6.12851]
[1776610893422,54.25,75984.15,0.0,0.96336,2e-05,6.14339]
[1776610896443,54.24,75976.73,0.0,0.96322,2e-05,6.16162]
[1776610897450,54.24,75970.8,0.0,0.96311,2e-05,6.17659]
[1776610899464,54.24,75976.36,0.0,0.96322,2e-05,6.16162]
[1776610900471,54.24,75955.46,0.0,0.96282,2e-05,6.21527]
[1776610901478,54.24,75957.8,0.0,0.96286,2e-05,6.20882]
[1776610904499,54.24,75949.62,0.0,0.96271,2e-05,6.22887]
[1776610907520,54.23,75956.14,0.0,0.96285,2e-05,6.21076]
[1776610908526,54.23,75963.45,0.0,0.96299,2e-05,6.19147]
[1776610912554,54.23,75958.56,0.0,0.96291,2e-05,6.2027]
[1776610914969,54.22,75957.57,0.0,0.9629,2e-05,6.20451]
[1776610915120,54.22,75957.57,0.0,0.9629,2e-05,6.20451]
[1776610915188,54.22,75957.57,0.0,0.9629,2e-05,6.20451]
[1776610916583,54.22,75954.43,0.0,0.96284,2e-05,6.21188]
[1776610921618,54.22,75955.92,0.0,0.96288,2e-05,6.20608]
[1776610926653,54.21,75942.21,0.0,0.96263,2e-05,6.23975]
[1776610927660,54.21,75941.42,0.0,0.96262,2e-05,6.24137]
[1776610931688,54.21,75949.68,0.0,0.96279,2e-05,6.21821]
[1776610934709,54.2,75940.68,0.0,0.96262,2e-05,6.24038]
[1776610935961,54.2,75939.0,0.0,0.96259,2e-05,6.24432]
[1776610936133,54.2,75939.0,0.0,0.96259,2e-05,6.24432]
[1776610936196,54.2,75939.0,0.0,0.96259,2e-05,6.24432]
[1776610936726,54.2,75938.82,0.0,0.96259,2e-05,6.24436]
[1776610938740,54.2,75925.82,0.0,0.96234,2e-05,6.27735]
[1776610939747,54.2,75917.99,0.0,0.96219,2e-05,6.29732]
[1776610941761,54.19,75913.71,0.0,0.96211,2e-05,6.30746]
[1776610944861,54.19,75913.19,0.0,0.96212,2e-05,6.3072]
[1776610944943,54.19,75913.19,0.0,0.96212,2e-05,6.3072]
[1776610944959,54.19,75913.19,0.0,0.96212,2e-05,6.3072]
[1776610945192,54.19,75913.19,0.0,0.96212,2e-05,6.3072]
[1776610945789,54.19,75913.26,0.0,0.96212,2e-05,6.30647]
[1776610946796,54.19,75917.85,0.0,0.96222,2e-05,6.29392]
[1776610949817,54.18,75927.99,0.0,0.96243,2e-05,6.26593]
[1776610951836,54.18,75930.12,0.0,0.96249,2e-05,6.25706]
[1776610953491,54.18,75930.12,0.0,0.96249,2e-05,6.25706]
[1776610953698,54.18,75930.12,0.0,0.96249,2e-05,6.25706]
[1776610958886,54.17,75931.99,0.0,0.96255,2e-05,6.24904]
[1776610964087,54.16,75932.84,0.0,0.96258,2e-05,6.24507]
[1776610964196,54.16,75932.84,0.0,0.96258,2e-05,6.24507]
[1776610964204,54.16,75932.84,0.0,0.96258,2e-05,6.24507]
[1776610964437,54.16,75932.84,0.0,0.96258,2e-05,6.24507]
[1776610964513,54.16,75932.7,0.0,0.96258,2e-05,6.24456]
[1776610969964,54.16,75930.65,0.0,0.96256,2e-05,6.24775]
[1776610971559,54.16,75930.65,0.0,0.96256,2e-05,6.24775]
[1776610971693,54.16,75930.65,0.0,0.96256,2e-05,6.24775]
[1776610977013,54.15,75932.41,0.0,0.96262,2e-05,6.24013]
[1776610980034,54.14,75943.55,0.0,0.96284,2e-05,6.20995]
[1776610981041,54.14,75944.3,0.0,0.96286,2e-05,6.20764]
[1776610982048,54.14,75951.69,0.0,0.96301,2e-05,6.18814]
[1776610983055,54.14,75956.42,0.0,0.9631,2e-05,6.17559]
[1776610985478,54.14,75958.88,0.0,0.96315,2e-05,6.16893]
[1776610985613,54.14,75958.88,0.0,0.96315,2e-05,6.16893]
[1776610985697,54.14,75958.88,0.0,0.96315,2e-05,6.16893]
[1776610985715,54.14,75958.35,0.0,0.96315,2e-05,6.16972]
[1776610988090,54.14,75963.35,0.0,0.96325,2e-05,6.15625]
[1776610990104,54.14,75968.49,0.0,0.96335,2e-05,6.14247]
[1776610991715,54.14,75968.49,0.0,0.96335,2e-05,6.14247]
[1776610991821,54.14,75968.49,0.0,0.96335,2e-05,6.14247]
[1776610991859,54.13,75968.56,0.0,0.96336,2e-05,6.1418]
[1776610991938,54.13,75968.56,0.0,0.96336,2e-05,6.1418]
[1776610998161,54.13,75970.97,0.0,0.96341,2e-05,6.13418]
[1776611001970,54.13,75972.18,0.0,0.96344,2e-05,6.1304]
[1776611002146,54.13,75972.18,0.0,0.96344,2e-05,6.1304]
[1776611002194,54.13,75972.18,0.0,0.96344,2e-05,6.1304]
[1776611002295,54.13,75972.96,0.0,0.96346,2e-05,6.12817]
[1776611008231,54.12,75976.42,0.0,0.96353,2e-05,6.11801]
[1776611011252,54.12,75983.36,0.0,0.96369,2e-05,6.09728]
[1776611012099,54.12,75983.36,0.0,0.96369,2e-05,6.09728]
[1776611012195,54.12,75983.36,0.0,0.96369,2e-05,6.09728]
[1776611012224,54.12,75983.36,0.0,0.96369,2e-05,6.09728]
[1776611012446,54.12,75983.36,0.0,0.96369,2e-05,6.09728]
[1776611012476,54.12,75984.17,0.0,0.9637,2e-05,6.09489]
[1776611018301,54.12,75985.17,0.0,0.96373,2e-05,6.09155]
[1776611019097,54.12,75985.17,0.0,0.96373,2e-05,6.09155]
[1776611019208,54.12,75985.17,0.0,0.96373,2e-05,6.09155]
[1776611024344,54.12,75986.69,0.0,0.96376,2e-05,6.08675]
[1776611025821,54.12,75986.69,0.0,0.96376,2e-05,6.08675]
[1776611025949,54.12,75989.2,0.0,0.96381,2e-05,6.08019]
[1776611026023,54.12,75989.2,0.0,0.96381,2e-05,6.08019]
[1776611026199,54.12,75989.2,0.0,0.96381,2e-05,6.08019]
[1776611026358,54.12,75989.9,0.0,0.96383,2e-05,6.07825]
[1776611029379,54.11,75982.43,0.0,0.96369,2e-05,6.09696]
[1776611031881,54.11,75982.36,0.0,0.96369,2e-05,6.097]
[1776611031943,54.11,75982.75,0.0,0.9637,2e-05,6.09584]
[1776611037435,54.11,75985.42,0.0,0.96375,2e-05,6.08812]
[1776611042480,54.11,75992.91,0.0,0.9639,2e-05,6.06827]
[1776611043492,54.11,76010.87,0.0,0.96424,2e-05,6.02239]
[1776611044497,54.11,76013.07,0.0,0.96429,2e-05,6.01667]
[1776611047858,54.11,76013.11,0.0,0.96429,2e-05,6.01654]
[1776611047947,54.11,76013.14,0.0,0.96429,2e-05,6.01644]
[1776611047965,54.11,76013.14,0.0,0.96429,2e-05,6.01644]
[1776611048197,54.11,76013.14,0.0,0.96429,2e-05,6.01644]
[1776611048525,54.11,76016.04,0.0,0.96434,2e-05,6.00907]
[1776611050539,54.11,76031.85,0.0,0.96464,2e-05,5.96907]
[1776611051546,54.11,76032.5,0.0,0.96465,2e-05,5.9675]
[1776611053559,54.11,76020.57,0.0,0.96443,2e-05,5.99777]
[1776611055904,54.11,76020.74,0.0,0.96443,2e-05,5.99735]
[1776611055945,54.11,76020.55,0.0,0.96443,2e-05,5.99785]
[1776611061616,54.11,76021.02,0.0,0.96444,2e-05,5.99672]
[1776611066607,54.11,76020.87,0.0,0.96443,2e-05,5.99713]
[1776611066697,54.11,76020.87,0.0,0.96443,2e-05,5.99713]
[1776611066918,54.11,76020.87,0.0,0.96443,2e-05,5.99713]
[1776611066946,54.11,76024.16,0.0,0.9645,2e-05,5.98881]
[1776611067658,54.11,76027.21,0.0,0.96455,2e-05,5.98112]
[1776611071604,54.11,76030.07,0.0,0.96461,2e-05,5.974]
[1776611071707,54.11,76030.07,0.0,0.96461,2e-05,5.974]
[1776611077796,54.11,76030.41,0.0,0.96462,2e-05,5.97109]
[1776611077949,54.11,76030.55,0.0,0.96463,2e-05,5.97078]
[1776611078025,54.11,76030.55,0.0,0.96463,2e-05,5.97078]
[1776611078202,54.11,76030.55,0.0,0.96463,2e-05,5.97078]
[1776611078735,54.11,76030.52,0.0,0.96462,2e-05,5.9709]
[1776611083769,54.11,76028.7,0.0,0.96459,2e-05,5.97569]
[1776611085237,54.11,76028.53,0.0,0.96459,2e-05,5.97615]
[1776611085446,54.11,76028.53,0.0,0.96459,2e-05,5.97615]
[1776611093814,54.11,76028.98,0.0,0.96459,2e-05,5.97521]
[1776611093949,54.11,76028.98,0.0,0.96459,2e-05,5.97521]
[1776611094144,54.11,76029.3,0.0,0.9646,2e-05,5.97446]
[1776611094204,54.11,76029.3,0.0,0.9646,2e-05,5.97446]
[1776611094846,54.11,76029.28,0.0,0.9646,2e-05,5.97454]
[1776611096862,54.11,76035.66,0.0,0.96472,2e-05,5.95849]
[1776611097869,54.11,76051.98,0.0,0.96502,2e-05,5.91751]
[1776611098876,54.11,76052.5,0.0,0.96503,2e-05,5.91633]
[1776611099739,54.11,76052.5,0.0,0.96503,2e-05,5.91633]
[1776611099949,54.11,76052.5,0.0,0.96503,2e-05,5.91633]
[1776611101897,54.11,76035.61,0.0,0.96471,2e-05,5.95918]
[1776611102907,54.11,76035.59,0.0,0.96471,2e-05,5.95928]
[1776611103509,54.11,76035.59,0.0,0.96471,2e-05,5.95928]
[1776611103707,54.11,76035.59,0.0,0.96471,2e-05,5.95928]
[1776611103981,54.11,76035.15,0.0,0.9647,2e-05,5.96045]
[1776611104209,54.11,76035.15,0.0,0.9647,2e-05,5.96045]
[1776611104918,54.11,76035.11,0.0,0.9647,2e-05,5.9606]
[1776611108853,54.11,76032.11,0.0,0.96464,2e-05,5.96832]
[1776611108938,54.11,76032.11,0.0,0.96464,2e-05,5.96832]
[1776611112974,54.12,76040.52,0.0,0.9648,2e-05,5.94735]
[1776611114379,54.12,76039.74,0.0,0.96479,2e-05,5.94939]
[1776611114443,54.12,76039.74,0.0,0.96479,2e-05,5.94939]
[1776611114857,54.12,76039.74,0.0,0.96479,2e-05,5.94939]
[1776611114950,54.12,76039.74,0.0,0.96479,2e-05,5.94939]
[1776611114909,54.12,76039.74,0.0,0.96478,2e-05,5.94947]
[1776611117004,54.12,76022.5,0.0,0.96446,2e-05,5.99305]
[1776611118011,54.12,76013.88,0.0,0.9643,2e-05,6.01495]
[1776611119018,54.12,76013.26,0.0,0.96429,2e-05,6.01648]
[1776611120600,54.12,76013.26,0.0,0.96429,2e-05,6.01648]
[1776611120704,54.12,76013.26,0.0,0.96429,2e-05,6.01648]
[1776611124057,54.12,76007.19,0.0,0.96417,2e-05,6.03163]
[1776611125066,54.12,76007.19,0.0,0.96417,2e-05,6.03163]
[1776611125196,54.12,76007.19,0.0,0.96417,2e-05,6.03163]
[1776611125349,54.12,76007.19,0.0,0.96417,2e-05,6.03163]
[1776611125452,54.12,76007.19,0.0,0.96417,2e-05,6.03163]
[1776611125553,54.12,76006.47,0.0,0.96416,2e-05,6.03338]
[1776611131106,54.11,76001.3,0.0,0.96408,2e-05,6.04362]
[1776611132425,54.11,76001.3,0.0,0.96408,2e-05,6.04362]
[1776611132440,54.11,76001.3,0.0,0.96408,2e-05,6.04362]
[1776611135134,54.11,75993.38,0.0,0.96393,2e-05,6.06334]
[1776611137249,54.11,75992.27,0.0,0.96391,2e-05,6.06603]
[1776611137444,54.11,75992.27,0.0,0.96391,2e-05,6.06603]
[1776611137860,54.11,75992.27,0.0,0.96391,2e-05,6.06603]
[1776611137940,54.11,75992.27,0.0,0.96391,2e-05,6.06603]
[1776611137912,54.11,75992.07,0.0,0.96391,2e-05,6.06625]
[1776611143190,54.11,75990.27,0.0,0.96388,2e-05,6.07012]
[1776611146294,54.11,75990.16,0.0,0.96388,2e-05,6.07025]
[1776611146441,54.11,75990.16,0.0,0.96388,2e-05,6.07025]
[1776611151251,54.11,75983.51,0.0,0.96374,2e-05,6.08896]
[1776611152396,54.11,75983.51,0.0,0.96374,2e-05,6.08896]
[1776611152442,54.11,75983.51,0.0,0.96374,2e-05,6.08896]
[1776611153017,54.11,75983.51,0.0,0.96374,2e-05,6.08896]
[1776611153020,54.11,75982.87,0.0,0.96372,2e-05,6.09103]
[1776611153201,54.11,75982.87,0.0,0.96372,2e-05,6.09103]
[1776611155279,54.12,75990.97,0.0,0.96387,2e-05,6.07076]
[1776611156541,54.12,75990.97,0.0,0.96387,2e-05,6.07076]
[1776611156695,54.12,75990.97,0.0,0.96387,2e-05,6.07076]
[1776611156743,54.12,75996.04,0.0,0.96397,2e-05,6.05836]
[1776611162328,54.12,75997.58,0.0,0.96399,2e-05,6.05583]
[1776611163084,54.12,75997.58,0.0,0.96399,2e-05,6.05583]
[1776611163201,54.12,75997.58,0.0,0.96399,2e-05,6.05583]
[1776611163334,54.12,75997.69,0.0,0.96399,2e-05,6.05583]
[1776611166356,54.12,75989.55,0.0,0.96382,2e-05,6.07744]
[1776611167745,54.12,75989.55,0.0,0.96382,2e-05,6.07744]
[1776611167941,54.12,75989.55,0.0,0.96382,2e-05,6.07744]
[1776611167971,54.13,75981.11,0.0,0.96366,2e-05,6.09948]
[1776611172398,54.13,75976.88,0.0,0.96357,2e-05,6.11112]
[1776611173344,54.13,75976.88,0.0,0.96357,2e-05,6.11112]
[1776611173440,54.13,75976.88,0.0,0.96357,2e-05,6.11112]
[1776611174747,54.13,75976.13,0.0,0.96356,2e-05,6.11323]
[1776611174947,54.13,75976.13,0.0,0.96356,2e-05,6.11323]
[1776611175048,54.13,75975.89,0.0,0.96355,2e-05,6.1142]
[1776611176426,54.13,75964.3,0.0,0.96332,2e-05,6.14417]
[1776611177433,54.13,75959.64,0.0,0.96323,2e-05,6.15631]
[1776611179169,54.13,75959.64,0.0,0.96323,2e-05,6.15631]
[1776611179189,54.13,75959.64,0.0,0.96323,2e-05,6.15631]
[1776611185489,54.13,75958.46,0.0,0.9632,2e-05,6.16022]
[1776611186094,54.13,75958.46,0.0,0.9632,2e-05,6.16022]
[1776611186198,54.13,75958.46,0.0,0.9632,2e-05,6.16022]
[1776611187220,54.13,75959.86,0.0,0.96323,2e-05,6.15672]
[1776611187442,54.13,75959.86,0.0,0.96323,2e-05,6.15672]
[1776611187504,54.13,75959.77,0.0,0.96323,2e-05,6.15706]
[1776611192539,54.14,75955.34,0.0,0.96315,2e-05,6.16669]
[1776611193805,54.14,75955.34,0.0,0.96315,2e-05,6.16669]
[1776611193940,54.14,75955.34,0.0,0.96315,2e-05,6.16669]
[1776611193975,54.13,75949.63,0.0,0.96304,2e-05,6.18087]
[1776611194553,54.13,75942.19,0.0,0.9629,2e-05,6.20013]
[1776611196567,54.13,75941.99,0.0,0.9629,2e-05,6.19998]
[1776611197229,54.13,75941.99,0.0,0.9629,2e-05,6.19998]
[1776611197440,54.13,75941.99,0.0,0.9629,2e-05,6.19998]
[1776611197574,54.13,75941.88,0.0,0.9629,2e-05,6.19992]
[1776611199349,54.13,75940.18,0.0,0.96287,2e-05,6.20398]
[1776611199436,54.13,75940.18,0.0,0.96287,2e-05,6.20398]
[1776611204623,54.12,75939.8,0.0,0.96288,2e-05,6.20286]
[1776611206226,54.12,75939.76,0.0,0.96288,2e-05,6.20227]
[1776611206439,54.12,75939.76,0.0,0.96288,2e-05,6.20227]
[1776611206637,54.12,75940.54,0.0,0.9629,2e-05,6.20025]
[1776611210665,54.12,75934.23,0.0,0.96278,2e-05,6.21527]
[1776611211348,54.12,75934.23,0.0,0.96278,2e-05,6.21527]
[1776611211436,54.12,75934.23,0.0,0.96278,2e-05,6.21527]
[1776611214454,54.11,75933.01,0.0,0.96277,2e-05,6.21702]
[1776611214743,54.11,75933.01,0.0,0.96277,2e-05,6.21702]
[1776611214946,54.11,75933.01,0.0,0.96277,2e-05,6.21702]
[1776611214988,54.11,75938.73,0.0,0.96288,2e-05,6.20181]
[1776611216708,54.11,75943.32,0.0,0.96298,2e-05,6.18959]
[1776611217715,54.11,75948.09,0.0,0.96307,2e-05,6.17661]
[1776611219729,54.11,75951.95,0.0,0.96315,2e-05,6.16608]
[1776611221446,54.11,75951.66,0.0,0.96315,2e-05,6.16656]
[1776611221695,54.11,75951.66,0.0,0.96315,2e-05,6.16656]
[1776611226779,54.1,75952.94,0.0,0.96319,2e-05,6.16166]
[1776611227245,54.1,75952.94,0.0,0.96319,2e-05,6.16166]
[1776611227441,54.1,75952.94,0.0,0.96319,2e-05,6.16166]
[1776611227786,54.1,75953.87,0.0,0.96321,2e-05,6.159]
[1776611232871,54.1,75954.09,0.0,0.96322,2e-05,6.15766]
[1776611236195,54.1,75957.64,0.0,0.96329,2e-05,6.14726]
[1776611241729,54.09,75958.18,0.0,0.96331,2e-05,6.14466]
[1776611241829,54.09,75958.18,0.0,0.96331,2e-05,6.14466]
[1776611241893,54.09,75958.18,0.0,0.96331,2e-05,6.14442]
[1776611244905,54.09,75965.17,0.0,0.96345,2e-05,6.12574]
[1776611245912,54.09,75969.47,0.0,0.96354,2e-05,6.11448]
[1776611246919,54.09,75962.03,0.0,0.9634,2e-05,6.13342]
[1776611248933,54.09,75959.17,0.0,0.96334,2e-05,6.14033]
[1776611249766,54.09,75959.17,0.0,0.96334,2e-05,6.14033]
[1776611249941,54.09,75959.17,0.0,0.96334,2e-05,6.14033]
[1776611254367,54.09,75961.11,0.0,0.9634,2e-05,6.13185]
[1776611254443,54.09,75961.11,0.0,0.9634,2e-05,6.13185]
[1776611254590,54.09,75961.11,0.0,0.9634,2e-05,6.13185]
[1776611254690,54.09,75961.11,0.0,0.9634,2e-05,6.13185]
[1776611254975,54.08,75959.36,0.0,0.96337,2e-05,6.13614]
[1776611260012,54.08,75961.76,0.0,0.96343,2e-05,6.12886]
[1776611261431,54.08,75962.43,0.0,0.96344,2e-05,6.12693]
[1776611261695,54.08,75962.43,0.0,0.96344,2e-05,6.12693]
[1776611262025,54.08,75962.37,0.0,0.96344,2e-05,6.12688]
[1776611262847,54.08,75962.37,0.0,0.96344,2e-05,6.12688]
[1776611262941,54.08,75962.37,0.0,0.96344,2e-05,6.12688]
[1776611266053,54.08,75966.22,0.0,0.96352,2e-05,6.11616]
[1776611267023,54.08,75966.22,0.0,0.96352,2e-05,6.11616]
[1776611267060,54.08,75970.06,0.0,0.9636,2e-05,6.10611]
[1776611267201,54.08,75970.06,0.0,0.9636,2e-05,6.10611]
[1776611268424,54.08,75970.02,0.0,0.9636,2e-05,6.10604]
[1776611268446,54.08,75970.02,0.0,0.9636,2e-05,6.10604]
[1776611274109,54.07,75970.15,0.0,0.96361,2e-05,6.10469]
[1776611279144,54.07,75985.27,0.0,0.9639,2e-05,6.06514]
[1776611280151,54.07,75982.57,0.0,0.96385,2e-05,6.07195]
[1776611281163,54.07,75987.48,0.0,0.96395,2e-05,6.05929]
[1776611282165,54.07,75992.81,0.0,0.96405,2e-05,6.04561]
[1776611283259,54.07,75992.81,0.0,0.96405,2e-05,6.04561]
[1776611283445,54.07,75992.81,0.0,0.96405,2e-05,6.04561]
[1776611283470,54.07,75993.28,0.0,0.96406,2e-05,6.04434]
[1776611284958,54.07,75993.28,0.0,0.96406,2e-05,6.04434]
[1776611285191,54.07,75993.69,0.0,0.96407,2e-05,6.04318]
[1776611290220,54.07,75993.84,0.0,0.96407,2e-05,6.04249]
[1776611295256,54.07,75995.48,0.0,0.96411,2e-05,6.03803]
[1776611302305,54.07,75998.41,0.0,0.96416,2e-05,6.03027]
[1776611305336,54.07,75985.68,0.0,0.96392,2e-05,6.06264]
[1776611306343,54.07,75982.47,0.0,0.96386,2e-05,6.07076]
[1776611307418,54.07,75982.47,0.0,0.96386,2e-05,6.07076]
[1776611307444,54.07,75982.47,0.0,0.96386,2e-05,6.07076]
[1776611307519,54.07,75982.24,0.0,0.96386,2e-05,6.07126]
[1776611309364,54.07,75976.19,0.0,0.96374,2e-05,6.08654]
[1776611311439,54.07,75975.89,0.0,0.96374,2e-05,6.08719]
[1776611311691,54.07,75975.89,0.0,0.96374,2e-05,6.08719]
[1776611313392,54.07,75983.08,0.0,0.96389,2e-05,6.06607]
[1776611317204,54.06,75985.35,0.0,0.96394,2e-05,6.06]
[1776611317438,54.06,75985.35,0.0,0.96394,2e-05,6.06]
[1776611317540,54.06,75985.35,0.0,0.96394,2e-05,6.06]
[1776611317691,54.06,75985.35,0.0,0.96394,2e-05,6.06]
[1776611317793,54.06,75985.59,0.0,0.96394,2e-05,6.05923]
[1776611322776,54.06,75986.6,0.0,0.96396,2e-05,6.0564]
[1776611322943,54.06,75986.6,0.0,0.96396,2e-05,6.0564]
[1776611323047,54.06,75986.6,0.0,0.96396,2e-05,6.0564]
[1776611323148,54.06,75987.99,0.0,0.96399,2e-05,6.05269]
[1776611326651,54.06,75989.5,0.0,0.96402,2e-05,6.04869]
[1776611326713,54.06,75989.5,0.0,0.96402,2e-05,6.04869]
[1776611326752,54.06,75992.8,0.0,0.96408,2e-05,6.0402]
[1776611328060,54.06,75992.8,0.0,0.96408,2e-05,6.0402]
[1776611328200,54.06,75992.8,0.0,0.96408,2e-05,6.0402]
[1776611333534,54.06,75996.22,0.0,0.96415,2e-05,6.03109]
[1776611334541,54.06,76004.34,0.0,0.96431,2e-05,6.0104]
[1776611335591,54.06,76004.34,0.0,0.96431,2e-05,6.0104]
[1776611335690,54.06,76004.34,0.0,0.96431,2e-05,6.0104]
[1776611335692,54.06,76005.52,0.0,0.96433,2e-05,6.00738]
[1776611337192,54.06,76005.52,0.0,0.96433,2e-05,6.00738]
[1776611337443,54.06,76005.66,0.0,0.96433,2e-05,6.00702]
[1776611342928,54.06,76006.13,0.0,0.96434,2e-05,6.00577]
[1776611342936,54.06,76006.13,0.0,0.96434,2e-05,6.00577]
[1776611343029,54.06,76006.45,0.0,0.96435,2e-05,6.00494]
[1776611344017,54.06,76006.45,0.0,0.96435,2e-05,6.00494]
[1776611344203,54.06,76006.45,0.0,0.96435,2e-05,6.00494]
[1776611345618,54.06,76000.44,0.0,0.96423,2e-05,6.02019]
[1776611346625,54.06,75995.75,0.0,0.96415,2e-05,6.03211]
[1776611348638,54.06,75995.46,0.0,0.96414,2e-05,6.03275]
[1776611352491,54.06,75995.17,0.0,0.96414,2e-05,6.03332]
[1776611352692,54.06,75995.17,0.0,0.96414,2e-05,6.03332]
[1776611353182,54.06,75995.17,0.0,0.96414,2e-05,6.03332]
[1776611352705,54.06,75995.16,0.0,0.96414,2e-05,6.03329]
[1776611353438,54.06,75995.16,0.0,0.96414,2e-05,6.03329]
[1776611358719,54.06,75993.7,0.0,0.96411,2e-05,6.03664]
[1776611360221,54.06,75993.7,0.0,0.96411,2e-05,6.03664]
[1776611360436,54.06,75993.8,0.0,0.96411,2e-05,6.03632]
[1776611360733,54.06,75994.27,0.0,0.96412,2e-05,6.03505]
[1776611361800,54.06,75994.27,0.0,0.96412,2e-05,6.03505]
[1776611361938,54.06,75994.27,0.0,0.96412,2e-05,6.03505]
[1776611367199,54.06,75993.29,0.0,0.96411,2e-05,6.03736]
[1776611367438,54.06,75993.22,0.0,0.96411,2e-05,6.03732]
[1776611367782,54.06,75995.83,0.0,0.96416,2e-05,6.03061]
[1776611369123,54.06,75995.83,0.0,0.96416,2e-05,6.03061]
[1776611369195,54.06,75995.83,0.0,0.96416,2e-05,6.03061]
[1776611374831,54.06,75996.75,0.0,0.96419,2e-05,6.02546]
[1776611376654,54.06,75996.65,0.0,0.96419,2e-05,6.02566]
[1776611376692,54.06,75996.65,0.0,0.96419,2e-05,6.02566]
[1776611376845,54.06,75996.9,0.0,0.96419,2e-05,6.02497]
[1776611378772,54.06,75996.95,0.0,0.96419,2e-05,6.02479]
[1776611378945,54.06,75996.95,0.0,0.96419,2e-05,6.02479]
[1776611385908,54.05,75998.37,0.0,0.96423,2e-05,6.02077]
[1776611387892,54.05,75996.42,0.0,0.96419,2e-05,6.02567]
[1776611387939,54.05,75996.42,0.0,0.96419,2e-05,6.02567]
[1776611387993,54.05,75995.83,0.0,0.96418,2e-05,6.02712]
[1776611389692,54.05,75995.83,0.0,0.96418,2e-05,6.02712]
[1776611389946,54.05,75995.83,0.0,0.96418,2e-05,6.02712]
[1776611394971,54.05,75983.42,0.0,0.96394,2e-05,6.05832]
[1776611395840,54.05,75983.42,0.0,0.96394,2e-05,6.05832]
[1776611395938,54.05,75983.42,0.0,0.96394,2e-05,6.05832]
[1776611395978,54.05,75979.62,0.0,0.96387,2e-05,6.06791]
[1776611397727,54.05,75979.78,0.0,0.96388,2e-05,6.06737]
[1776611397944,54.05,75979.78,0.0,0.96388,2e-05,6.06737]
[1776611403028,54.05,75981.28,0.0,0.96391,2e-05,6.06274]
[1776611404216,54.05,75981.28,0.0,0.96391,2e-05,6.06274]
[1776611404440,54.05,75981.43,0.0,0.96391,2e-05,6.06223]
[1776611405044,54.05,75980.62,0.0,0.9639,2e-05,6.06417]
[1776611406051,54.05,75988.42,0.0,0.96405,2e-05,6.04413]
[1776611406590,54.05,75988.42,0.0,0.96405,2e-05,6.04413]
[1776611406698,54.05,75988.42,0.0,0.96405,2e-05,6.04413]
[1776611412093,54.05,75990.24,0.0,0.96409,2e-05,6.03898]
[1776611413100,54.05,75997.48,0.0,0.96423,2e-05,6.02047]
[1776611413435,54.05,75997.48,0.0,0.96423,2e-05,6.02047]
[1776611413696,54.05,75997.48,0.0,0.96423,2e-05,6.02047]
[1776611414108,54.05,76001.13,0.0,0.9643,2e-05,6.01114]
[1776611414405,54.05,76001.13,0.0,0.9643,2e-05,6.01114]
[1776611415116,54.05,75999.02,0.0,0.96426,2e-05,6.01651]
[1776611418439,54.05,75998.37,0.0,0.96424,2e-05,6.01805]
[1776611419144,54.05,75996.99,0.0,0.96422,2e-05,6.02147]
[1776611420151,54.05,76001.13,0.0,0.9643,2e-05,6.0109]
[1776611424179,54.05,76004.42,0.0,0.96436,2e-05,6.00243]
[1776611428207,54.05,76007.49,0.0,0.96442,2e-05,5.9946]
[1776611429649,54.05,76009.54,0.0,0.96446,2e-05,5.98939]
[1776611429691,54.05,76009.54,0.0,0.96446,2e-05,5.98939]
[1776611430221,54.05,76010.06,0.0,0.96447,2e-05,5.98808]
[1776611432235,54.05,76015.0,0.0,0.96457,2e-05,5.97325]
[1776611432772,54.05,76015.0,0.0,0.96457,2e-05,5.97325]
[1776611432954,54.05,76015.0,0.0,0.96457,2e-05,5.97325]
[1776611433241,54.05,76008.15,0.0,0.96444,2e-05,5.99063]
[1776611435256,54.05,76014.07,0.0,0.96456,2e-05,5.97565]
[1776611438277,54.05,76017.48,0.0,0.96462,2e-05,5.96713]
[1776611439069,54.05,76017.48,0.0,0.96462,2e-05,5.96713]
[1776611439202,54.05,76017.48,0.0,0.96462,2e-05,5.96713]
[1776611440437,54.05,76017.02,0.0,0.96461,2e-05,5.96839]
[1776611441298,54.05,76016.71,0.0,0.9646,2e-05,5.96922]
[1776611447340,54.05,76025.84,0.0,0.96477,2e-05,5.94643]
[1776611450190,54.05,76026.77,0.0,0.96479,2e-05,5.94417]
[1776611450443,54.05,76030.6,0.0,0.96486,2e-05,5.93472]
[1776611454389,54.05,76039.51,0.0,0.96503,2e-05,5.91275]
[1776611456847,54.05,76040.86,0.0,0.96505,2e-05,5.9095]
[1776611456941,54.05,76040.86,0.0,0.96505,2e-05,5.9095]
[1776611457410,54.05,76036.38,0.0,0.96496,2e-05,5.92105]
[1776611459109,54.05,76036.38,0.0,0.96496,2e-05,5.92105]
[1776611459195,54.05,76036.38,0.0,0.96496,2e-05,5.92105]
[1776611459293,54.05,76035.81,0.0,0.96495,2e-05,5.92273]
[1776611461438,54.05,76020.14,0.0,0.96466,2e-05,5.96246]
[1776611463332,54.05,76020.14,0.0,0.96466,2e-05,5.96246]
[1776611462445,54.05,76018.4,0.0,0.96462,2e-05,5.96691]
[1776611463447,54.05,76018.4,0.0,0.96462,2e-05,5.96691]
[1776611473522,54.05,76017.16,0.0,0.9646,2e-05,5.9705]
[1776611475536,54.05,76011.56,0.0,0.96449,2e-05,5.98475]
[1776611476543,54.05,76004.07,0.0,0.96435,2e-05,6.00376]
[1776611479322,54.05,76002.51,0.0,0.96432,2e-05,6.0077]
[1776611479452,54.05,76002.47,0.0,0.96432,2e-05,6.00778]
[1776611481021,54.05,76002.72,0.0,0.96432,2e-05,6.00713]
[1776611481188,54.05,76002.72,0.0,0.96432,2e-05,6.00713]
[1776611481289,54.05,76002.72,0.0,0.96432,2e-05,6.00709]
[1776611487620,54.05,76002.63,0.0,0.96432,2e-05,6.00719]
[1776611488462,54.05,76002.63,0.0,0.96432,2e-05,6.00719]
[1776611488698,54.05,76002.63,0.0,0.96432,2e-05,6.00719]
[1776611498697,54.05,76002.68,0.0,0.96434,2e-05,6.00453]
[1776611499704,54.05,75993.11,0.0,0.96416,2e-05,6.02885]
[1776611501088,54.05,75993.11,0.0,0.96416,2e-05,6.02885]
[1776611501191,54.05,75993.11,0.0,0.96416,2e-05,6.02885]
[1776611502496,54.05,75994.65,0.0,0.96419,2e-05,6.02482]
[1776611502692,54.05,75994.65,0.0,0.96419,2e-05,6.02482]
[1776611502725,54.05,75995.49,0.0,0.9642,2e-05,6.02263]
[1776611503732,54.05,76001.57,0.0,0.96432,2e-05,6.00713]
[1776611505662,54.05,76002.08,0.0,0.96433,2e-05,6.00581]
[1776611505694,54.05,76002.08,0.0,0.96433,2e-05,6.00581]
[1776611510781,54.05,76006.09,0.0,0.9644,2e-05,5.99558]
[1776611516823,54.05,76006.58,0.0,0.96441,2e-05,5.99431]
[1776611520640,54.05,76008.48,0.0,0.96445,2e-05,5.98947]
[1776611520695,54.05,76008.48,0.0,0.96445,2e-05,5.98947]
[1776611521594,54.05,76008.51,0.0,0.96445,2e-05,5.9894]
[1776611521700,54.05,76008.51,0.0,0.96445,2e-05,5.9894]
[1776611521858,54.05,76008.48,0.0,0.96445,2e-05,5.98947]
[1776611526246,54.05,76011.44,0.0,0.96451,2e-05,5.98198]
[1776611526443,54.05,76012.14,0.0,0.96452,2e-05,5.98022]
[1776611530921,54.05,76020.69,0.0,0.96468,2e-05,5.95865]
[1776611531968,54.05,76020.69,0.0,0.96468,2e-05,5.95865]
[1776611532200,54.05,76020.69,0.0,0.96468,2e-05,5.95865]
[1776611533343,54.05,76022.11,0.0,0.96471,2e-05,5.95514]
[1776611533392,54.05,76022.15,0.0,0.96471,2e-05,5.9551]
[1776611533444,54.05,76022.15,0.0,0.96471,2e-05,5.9551]
[1776611538977,54.05,76024.66,0.0,0.96475,2e-05,5.94903]
[1776611539722,54.05,76024.66,0.0,0.96475,2e-05,5.94903]
[1776611539941,54.05,76024.66,0.0,0.96475,2e-05,5.94903]
[1776611541999,54.05,76031.28,0.0,0.96487,2e-05,5.93254]
[1776611547037,54.05,76027.22,0.0,0.96479,2e-05,5.94331]
[1776611548812,54.05,76026.72,0.0,0.96478,2e-05,5.94464]
[1776611548944,54.05,76026.72,0.0,0.96478,2e-05,5.94464]
[1776611550204,54.06,76026.88,0.0,0.96479,2e-05,5.94431]
[1776611550297,54.06,76026.69,0.0,0.96478,2e-05,5.94487]
[1776611550443,54.06,76026.69,0.0,0.96478,2e-05,5.94487]
[1776611556101,54.06,76031.17,0.0,0.96488,2e-05,5.9318]
[1776611557638,54.06,76028.82,0.0,0.96483,2e-05,5.93781]
[1776611557694,54.06,76028.82,0.0,0.96483,2e-05,5.93781]
[1776611560129,54.06,76035.17,0.0,0.96495,2e-05,5.9221]
[1776611561250,54.06,76035.17,0.0,0.96495,2e-05,5.9221]
[1776611561444,54.06,76035.06,0.0,0.96494,2e-05,5.92248]
[1776611561521,54.06,76035.06,0.0,0.96494,2e-05,5.92248]
[1776611561691,54.06,76035.06,0.0,0.96494,2e-05,5.92248]
[1776611562143,54.06,76035.91,0.0,0.96496,2e-05,5.92045]
[1776611567178,54.06,76036.28,0.0,0.96496,2e-05,5.92009]
[1776611568230,54.06,76036.28,0.0,0.96496,2e-05,5.92009]
[1776611568442,54.06,76036.28,0.0,0.96496,2e-05,5.92009]
[1776611570199,54.06,76040.45,0.0,0.96504,2e-05,5.90994]
[1776611571205,54.06,76045.23,0.0,0.96513,2e-05,5.89808]
[1776611572050,54.06,76045.23,0.0,0.96513,2e-05,5.89808]
[1776611572194,54.06,76045.23,0.0,0.96513,2e-05,5.89808]
[1776611572805,54.06,76046.45,0.0,0.96515,2e-05,5.89517]
[1776611572940,54.06,76046.45,0.0,0.96515,2e-05,5.89517]
[1776611573221,54.06,76046.55,0.0,0.96515,2e-05,5.89508]
[1776611575235,54.06,76063.85,0.0,0.96547,2e-05,5.85215]
[1776611576242,54.06,76065.83,0.0,0.9655,2e-05,5.84744]
[1776611578451,54.06,76065.92,0.0,0.9655,2e-05,5.84746]
[1776611578710,54.07,76065.87,0.0,0.9655,2e-05,5.84782]
[1776611583291,54.07,76056.74,0.0,0.96532,2e-05,5.87181]
[1776611584298,54.07,76053.25,0.0,0.96526,2e-05,5.88073]
[1776611585388,54.07,76053.25,0.0,0.96526,2e-05,5.88073]
[1776611585437,54.07,76053.25,0.0,0.96526,2e-05,5.88073]
[1776611587094,54.07,76053.63,0.0,0.96526,2e-05,5.88014]
[1776611587195,54.07,76053.63,0.0,0.96526,2e-05,5.88014]
[1776611587196,54.07,76053.63,0.0,0.96526,2e-05,5.88032]
[1776611591003,54.07,76051.45,0.0,0.96521,2e-05,5.88631]
[1776611591194,54.07,76051.45,0.0,0.96521,2e-05,5.88631]
[1776611596382,54.08,76056.72,0.0,0.9653,2e-05,5.87417]
[1776611596916,54.08,76056.72,0.0,0.9653,2e-05,5.87417]
[1776611596949,54.08,76056.72,0.0,0.9653,2e-05,5.87417]
[1776611597389,54.08,76056.68,0.0,0.9653,2e-05,5.87446]
[1776611599780,54.08,76058.06,0.0,0.96533,2e-05,5.87139]
[1776611599941,54.08,76058.06,0.0,0.96533,2e-05,5.87139]
[1776611604687,54.08,76062.04,0.0,0.96539,2e-05,5.86243]
[1776611604939,54.08,76062.04,0.0,0.96539,2e-05,5.86243]
[1776611605963,54.08,76062.95,0.0,0.96541,2e-05,5.86036]
[1776611606201,54.08,76062.95,0.0,0.96541,2e-05,5.86036]
[1776611606452,54.08,76063.1,0.0,0.96541,2e-05,5.8602]
[1776611608466,54.08,76074.91,0.0,0.96562,2e-05,5.8312]
[1776611609473,54.08,76078.49,0.0,0.96569,2e-05,5.82256]
[1776611609644,54.08,76078.49,0.0,0.96569,2e-05,5.82256]
[1776611609689,54.08,76078.49,0.0,0.96569,2e-05,5.82256]
[1776611614932,54.09,76079.6,0.0,0.96571,2e-05,5.81858]
[1776611615201,54.09,76079.6,0.0,0.96571,2e-05,5.81858]
[1776611615740,54.09,76078.62,0.0,0.96569,2e-05,5.82155]
[1776611615938,54.09,76078.62,0.0,0.96569,2e-05,5.82155]
[1776611616040,54.09,76078.62,0.0,0.96569,2e-05,5.82181]
[1776611620468,54.09,76079.57,0.0,0.9657,2e-05,5.81999]
[1776611620700,54.09,76079.69,0.0,0.9657,2e-05,5.81996]
[1776611628169,54.1,76080.63,0.0,0.96571,2e-05,5.81923]
[1776611628191,54.1,76080.63,0.0,0.96571,2e-05,5.81923]
[1776611630527,54.1,76076.61,0.0,0.96563,2e-05,5.83027]
[1776611630697,54.1,76076.61,0.0,0.96563,2e-05,5.83027]
[1776611630787,54.1,76076.46,0.0,0.96562,2e-05,5.83089]
[1776611633642,54.1,76067.58,0.0,0.96545,2e-05,5.85371]
[1776611635656,54.1,76067.14,0.0,0.96544,2e-05,5.8552]
[1776611639038,54.1,76062.88,0.0,0.96536,2e-05,5.86642]
[1776611640450,54.1,76062.88,0.0,0.96536,2e-05,5.86642]
[1776611645726,54.11,76067.69,0.0,0.96544,2e-05,5.85564]
[1776611647814,54.11,76069.73,0.0,0.96548,2e-05,5.85075]
[1776611647948,54.11,76069.73,0.0,0.96548,2e-05,5.85075]
[1776611647977,54.11,76068.99,0.0,0.96546,2e-05,5.8528]
[1776611649739,54.11,76068.75,0.0,0.96546,2e-05,5.85359]
[1776611649936,54.11,76068.75,0.0,0.96546,2e-05,5.85359]
[1776611655796,54.11,76067.52,0.0,0.96542,2e-05,5.85801]
[1776611660209,54.11,76067.47,0.0,0.96542,2e-05,5.85869]
[1776611660448,54.11,76067.47,0.0,0.96542,2e-05,5.85869]
[1776611660543,54.12,76067.48,0.0,0.96542,2e-05,5.85902]
[1776611661016,54.12,76067.48,0.0,0.96542,2e-05,5.85902]
[1776611661195,54.12,76067.48,0.0,0.96542,2e-05,5.85902]
[1776611666873,54.12,76069.22,0.0,0.96544,2e-05,5.85581]
[1776611673922,54.12,76066.5,0.0,0.96539,2e-05,5.86153]
[1776611678041,54.12,76064.41,0.0,0.96535,2e-05,5.86725]
[1776611678193,54.12,76064.41,0.0,0.96535,2e-05,5.86725]
[1776611678294,54.13,76064.41,0.0,0.96535,2e-05,5.86757]
[1776611678912,54.13,76064.41,0.0,0.96535,2e-05,5.86757]
[1776611678935,54.13,76064.41,0.0,0.96535,2e-05,5.86757]
[1776611687035,54.13,76063.63,0.0,0.96532,2e-05,5.87079]
[1776611689421,54.13,76062.97,0.0,0.96531,2e-05,5.8726]
[1776611689443,54.13,76062.97,0.0,0.96531,2e-05,5.8726]
[1776611689508,54.13,76061.64,0.0,0.96528,2e-05,5.87622]
[1776611690192,54.13,76061.64,0.0,0.96528,2e-05,5.87622]
[1776611690441,54.13,76061.64,0.0,0.96528,2e-05,5.87622]
[1776611694085,54.13,76054.33,0.0,0.96514,2e-05,5.89509]
[1776611695569,54.13,76054.33,0.0,0.96514,2e-05,5.89509]
[1776611695701,54.13,76052.88,0.0,0.96512,2e-05,5.89885]
[1776611696099,54.13,76049.53,0.0,0.96505,2e-05,5.90735]
[1776611697796,54.13,76047.08,0.0,0.96501,2e-05,5.91361]
[1776611697944,54.13,76047.08,0.0,0.96501,2e-05,5.91361]
[1776611703148,54.13,76045.49,0.0,0.96497,2e-05,5.9182]
[1776611705189,54.13,76043.46,0.0,0.96493,2e-05,5.92338]
[1776611705444,54.13,76043.46,0.0,0.96493,2e-05,5.92338]
[1776611705542,54.13,76043.08,0.0,0.96493,2e-05,5.92441]
[1776611705693,54.13,76043.08,0.0,0.96493,2e-05,5.92441]
[1776611711204,54.14,76043.77,0.0,0.96494,2e-05,5.9231]
[1776611713218,54.14,76052.79,0.0,0.9651,2e-05,5.90064]
[1776611714948,54.14,76052.59,0.0,0.9651,2e-05,5.90126]
[1776611715199,54.14,76052.59,0.0,0.9651,2e-05,5.90126]
[1776611715532,54.14,76052.59,0.0,0.9651,2e-05,5.90126]
[1776611715232,54.14,76053.18,0.0,0.96511,2e-05,5.89989]
[1776611715692,54.14,76053.18,0.0,0.96511,2e-05,5.89989]
[1776611718252,54.14,76042.23,0.0,0.9649,2e-05,5.92769]
[1776611719260,54.14,76039.88,0.0,0.96486,2e-05,5.93367]
[1776611720063,54.14,76039.88,0.0,0.96486,2e-05,5.93367]
[1776611720193,54.14,76039.88,0.0,0.96486,2e-05,5.93367]
[1776611720267,54.14,76038.41,0.0,0.96483,2e-05,5.93742]
[1776611720813,54.14,76038.41,0.0,0.96483,2e-05,5.93742]
[1776611720946,54.14,76038.41,0.0,0.96483,2e-05,5.93742]
[1776611726309,54.14,76038.61,0.0,0.96483,2e-05,5.93718]
[1776611728323,54.14,76051.75,0.0,0.96508,2e-05,5.90431]
[1776611729329,54.14,76053.44,0.0,0.96511,2e-05,5.90019]
[1776611730191,54.14,76053.44,0.0,0.96511,2e-05,5.90019]
[1776611730447,54.14,76053.44,0.0,0.96511,2e-05,5.90019]
[1776611730466,54.14,76055.33,0.0,0.96514,2e-05,5.89558]
[1776611731228,54.14,76055.33,0.0,0.96514,2e-05,5.89558]
[1776611731437,54.14,76055.33,0.0,0.96514,2e-05,5.89558]
[1776611736918,54.14,76060.16,0.0,0.96524,2e-05,5.88201]
[1776611736941,54.14,76060.16,0.0,0.96524,2e-05,5.88201]
[1776611737389,54.14,76060.35,0.0,0.96524,2e-05,5.88169]
[1776611738132,54.14,76060.35,0.0,0.96524,2e-05,5.88169]
[1776611738193,54.14,76060.35,0.0,0.96524,2e-05,5.88169]
[1776611743431,54.15,76060.37,0.0,0.96523,2e-05,5.88256]
[1776611747804,54.15,76061.56,0.0,0.96525,2e-05,5.88022]
[1776611747944,54.15,76061.56,0.0,0.96525,2e-05,5.88022]
[1776611748315,54.15,76061.56,0.0,0.96525,2e-05,5.88022]
[1776611748446,54.15,76061.56,0.0,0.96525,2e-05,5.88022]
[1776611748546,54.15,76061.56,0.0,0.96525,2e-05,5.88039]
[1776611754507,54.15,76064.34,0.0,0.9653,2e-05,5.87443]
[1776611755844,54.15,76064.34,0.0,0.9653,2e-05,5.87443]
[1776611755949,54.15,76064.34,0.0,0.9653,2e-05,5.87443]
[1776611757529,54.15,76071.24,0.0,0.96542,2e-05,5.85776]
[1776611758536,54.15,76082.83,0.0,0.96563,2e-05,5.82914]
[1776611759543,54.15,76084.72,0.0,0.96566,2e-05,5.8247]
[1776611760539,54.15,76084.72,0.0,0.96566,2e-05,5.8247]
[1776611760550,54.15,76084.68,0.0,0.96566,2e-05,5.82505]
[1776611760698,54.15,76084.68,0.0,0.96566,2e-05,5.82505]
[1776611761559,54.16,76080.21,0.0,0.96558,2e-05,5.83641]
[1776611762955,54.16,76077.95,0.0,0.96553,2e-05,5.84226]
[1776611763197,54.16,76077.95,0.0,0.96553,2e-05,5.84226]
[1776611768608,54.16,76080.24,0.0,0.96557,2e-05,5.83793]
[1776611773644,54.16,76082.69,0.0,0.9656,2e-05,5.83298]
[1776611776675,54.16,76085.4,0.0,0.96565,2e-05,5.82673]
[1776611776691,54.16,76085.4,0.0,0.96565,2e-05,5.82673]
[1776611776769,54.17,76088.9,0.0,0.96571,2e-05,5.81829]
[1776611777672,54.17,76096.14,0.0,0.96584,2e-05,5.80063]
[1776611779744,54.17,76097.98,0.0,0.96587,2e-05,5.79636]
[1776611779947,54.17,76097.98,0.0,0.96587,2e-05,5.79636]
[1776611779966,54.17,76097.98,0.0,0.96587,2e-05,5.79636]
[1776611780194,54.17,76097.98,0.0,0.96587,2e-05,5.79636]
[1776611780295,54.17,76098.36,0.0,0.96588,2e-05,5.79601]
[1776611782707,54.17,76092.59,0.0,0.96577,2e-05,5.81086]
[1776611784896,54.17,76093.61,0.0,0.96578,2e-05,5.8086]
[1776611784936,54.17,76093.61,0.0,0.96578,2e-05,5.8086]
[1776611785058,54.17,76093.61,0.0,0.96578,2e-05,5.8086]
[1776611785207,54.17,76093.61,0.0,0.96578,2e-05,5.8086]
[1776611785309,54.17,76096.13,0.0,0.96583,2e-05,5.80291]
[1776611786735,54.17,76099.88,0.0,0.96589,2e-05,5.79391]
[1776611791772,54.18,76100.05,0.0,0.9659,2e-05,5.79265]
[1776611796866,54.18,76102.39,0.0,0.96593,2e-05,5.78803]
[1776611796939,54.18,76102.39,0.0,0.96593,2e-05,5.78803]
[1776611797034,54.18,76096.21,0.0,0.96582,2e-05,5.8036]
[1776611797984,54.18,76096.21,0.0,0.96582,2e-05,5.8036]
[1776611798206,54.18,76096.21,0.0,0.96582,2e-05,5.8036]
[1776611800028,54.18,76104.61,0.0,0.96596,2e-05,5.78368]
[1776611802289,54.19,76106.79,0.0,0.966,2e-05,5.77861]
[1776611802445,54.19,76106.79,0.0,0.966,2e-05,5.77861]
[1776611804474,54.19,76106.93,0.0,0.966,2e-05,5.77891]
[1776611804639,54.19,76107.73,0.0,0.96601,2e-05,5.77758]
[1776611804698,54.19,76107.73,0.0,0.96601,2e-05,5.77758]
[1776611804862,54.19,76107.77,0.0,0.96601,2e-05,5.77748]
[1776611807883,54.19,76114.24,0.0,0.96612,2e-05,5.76252]
[1776611808890,54.19,76119.04,0.0,0.96621,2e-05,5.75106]
[1776611810842,54.19,76119.31,0.0,0.96621,2e-05,5.75077]
[1776611810943,54.19,76119.31,0.0,0.96621,2e-05,5.75077]
[1776611814934,54.2,76115.95,0.0,0.96613,2e-05,5.76088]
[1776611816439,54.2,76115.95,0.0,0.96613,2e-05,5.76088]
[1776611816623,54.2,76119.69,0.0,0.9662,2e-05,5.75242]
[1776611817571,54.2,76119.69,0.0,0.9662,2e-05,5.75242]
[1776611817628,54.2,76122.56,0.0,0.96625,2e-05,5.74577]
[1776611817711,54.2,76122.56,0.0,0.96625,2e-05,5.74577]
[1776611822443,54.21,76120.05,0.0,0.96619,2e-05,5.75309]
[1776611822702,54.21,76120.05,0.0,0.96619,2e-05,5.75309]
[1776611822531,54.21,76118.02,0.0,0.96615,2e-05,5.75883]
[1776611823511,54.21,76118.02,0.0,0.96615,2e-05,5.75883]
[1776611823698,54.21,76118.02,0.0,0.96615,2e-05,5.75883]
[1776611823550,54.21,76113.49,0.0,0.96606,2e-05,5.77033]
[1776611829032,54.22,76113.25,0.0,0.96605,2e-05,5.77306]
[1776611830417,54.22,76113.25,0.0,0.96605,2e-05,5.77306]
[1776611830440,54.22,76113.25,0.0,0.96605,2e-05,5.77306]
[1776611830567,54.22,76119.57,0.0,0.96615,2e-05,5.75824]
[1776611831713,54.22,76119.57,0.0,0.96615,2e-05,5.75824]
[1776611831943,54.22,76119.04,0.0,0.96614,2e-05,5.75955]
[1776611835781,54.22,76120.21,0.0,0.96616,2e-05,5.75817]
[1776611835939,54.22,76120.21,0.0,0.96616,2e-05,5.75817]
[1776611836081,54.22,76120.88,0.0,0.96616,2e-05,5.7569]
[1776611836756,54.22,76120.88,0.0,0.96616,2e-05,5.7569]
[1776611836948,54.22,76120.88,0.0,0.96616,2e-05,5.7569]
[1776611841116,54.23,76133.61,0.0,0.96638,2e-05,5.72753]
[1776611841815,54.23,76133.61,0.0,0.96638,2e-05,5.72753]
[1776611841938,54.23,76133.61,0.0,0.96638,2e-05,5.72753]
[1776611842123,54.23,76134.59,0.0,0.9664,2e-05,5.72555]
[1776611842832,54.23,76134.59,0.0,0.9664,2e-05,5.72555]
[1776611842947,54.23,76134.59,0.0,0.9664,2e-05,5.72555]
[1776611847867,54.24,76136.72,0.0,0.96642,2e-05,5.72245]
[1776611850259,54.24,76137.57,0.0,0.96643,2e-05,5.72122]
[1776611850442,54.24,76137.57,0.0,0.96643,2e-05,5.72122]
[1776611852193,54.24,76143.45,0.0,0.96654,2e-05,5.70588]
[1776611855596,54.24,76142.56,0.0,0.96651,2e-05,5.70897]
[1776611855694,54.24,76142.56,0.0,0.96651,2e-05,5.70897]
[1776611855697,54.25,76139.53,0.0,0.96645,2e-05,5.7173]
[1776611862263,54.25,76139.82,0.0,0.96644,2e-05,5.71927]
[1776611862910,54.25,76139.82,0.0,0.96644,2e-05,5.71927]
[1776611862942,54.25,76139.82,0.0,0.96644,2e-05,5.71927]
[1776611866589,54.26,76138.0,0.0,0.9664,2e-05,5.72505]
[1776611866706,54.26,76138.0,0.0,0.9664,2e-05,5.72505]
[1776611867304,54.26,76131.44,0.0,0.96627,2e-05,5.74198]
[1776611872339,54.27,76129.25,0.0,0.96622,2e-05,5.74976]
[1776611876072,54.27,76129.43,0.0,0.96621,2e-05,5.7505]
[1776611876200,54.27,76129.43,0.0,0.96621,2e-05,5.7505]
[1776611876367,54.27,76135.17,0.0,0.96631,2e-05,5.73682]
[1776611881402,54.28,76135.64,0.0,0.96631,2e-05,5.73776]
[1776611882409,54.28,76139.18,0.0,0.96637,2e-05,5.72951]
[1776611882918,54.28,76139.18,0.0,0.96637,2e-05,5.72951]
[1776611882948,54.28,76139.18,0.0,0.96637,2e-05,5.72951]
[1776611885430,54.28,76144.37,0.0,0.96645,2e-05,5.71815]
[1776611888437,54.29,76143.56,0.0,0.96643,2e-05,5.72102]
[1776611888697,54.29,76143.56,0.0,0.96643,2e-05,5.72102]
[1776611891472,54.29,76147.71,0.0,0.96649,2e-05,5.71266]
[1776611896516,54.3,76149.99,0.0,0.96652,2e-05,5.7089]
[1776611896704,54.3,76149.99,0.0,0.96652,2e-05,5.7089]
[1776611896618,54.3,76152.97,0.0,0.96657,2e-05,5.7021]
[1776611901816,54.31,76155.76,0.0,0.9666,2e-05,5.69764]
[1776611901951,54.31,76155.76,0.0,0.9666,2e-05,5.69764]
[1776611907583,54.31,76156.9,0.0,0.9666,2e-05,5.69766]
[1776611911584,54.32,76159.0,0.0,0.96663,2e-05,5.69394]
[1776611911694,54.32,76159.0,0.0,0.96663,2e-05,5.69394]
[1776611913630,54.32,76168.29,0.0,0.9668,2e-05,5.67052]
[1776611914636,54.32,76181.59,0.0,0.96703,2e-05,5.63883]
[1776611915642,54.32,76182.16,0.0,0.96704,2e-05,5.63802]
[1776611917423,54.33,76182.4,0.0,0.96704,2e-05,5.63801]
[1776611917440,54.33,76182.4,0.0,0.96704,2e-05,5.63801]
[1776611920681,54.33,76187.95,0.0,0.96712,2e-05,5.62689]
[1776611925441,54.34,76187.45,0.0,0.96709,2e-05,5.63042]
[1776611926444,54.34,76187.65,0.0,0.96709,2e-05,5.63052]
[1776611926702,54.34,76187.65,0.0,0.96709,2e-05,5.63052]
[1776611927730,54.35,76179.05,0.0,0.96693,2e-05,5.65244]
[1776611929644,54.35,76177.1,0.0,0.96689,2e-05,5.6577]
[1776611929694,54.35,76177.1,0.0,0.96689,2e-05,5.6577]
[1776611929744,54.35,76172.09,0.0,0.9668,2e-05,5.67037]
[1776611931757,54.35,76167.98,0.0,0.96672,2e-05,5.68135]
[1776611932554,54.35,76167.98,0.0,0.96672,2e-05,5.68135]
[1776611932695,54.35,76167.98,0.0,0.96672,2e-05,5.68135]
[1776611932766,54.35,76174.08,0.0,0.96683,2e-05,5.66704]
[1776611937802,54.36,76174.97,0.0,0.96682,2e-05,5.66746]
[1776611938444,54.36,76174.97,0.0,0.96682,2e-05,5.66746]
[1776611938809,54.36,76170.87,0.0,0.96675,2e-05,5.67792]
[1776611938932,54.36,76170.87,0.0,0.96675,2e-05,5.67792]
[1776611939198,54.36,76170.87,0.0,0.96675,2e-05,5.67792]
[1776611941466,54.36,76168.88,0.0,0.9667,2e-05,5.68374]
[1776611941697,54.36,76168.88,0.0,0.9667,2e-05,5.68374]
[1776611942443,54.37,76166.32,0.0,0.96666,2e-05,5.69044]
[1776611942839,54.37,76164.11,0.0,0.96661,2e-05,5.69629]
[1776611948547,54.37,76162.14,0.0,0.96656,2e-05,5.70291]
[1776611948693,54.37,76162.14,0.0,0.96656,2e-05,5.70291]
[1776611948758,54.38,76156.11,0.0,0.96645,2e-05,5.71848]
[1776611949172,54.38,76156.11,0.0,0.96645,2e-05,5.71848]
[1776611949200,54.38,76156.11,0.0,0.96645,2e-05,5.71848]
[1776611949273,54.38,76151.52,0.0,0.96637,2e-05,5.72967]
[1776611949888,54.38,76147.26,0.0,0.96629,2e-05,5.74049]
[1776611950895,54.38,76143.62,0.0,0.96622,2e-05,5.74978]
[1776611952909,54.38,76138.54,0.0,0.96612,2e-05,5.76295]
[1776611954923,54.38,76132.76,0.0,0.96601,2e-05,5.77782]
[1776611955927,54.38,76132.76,0.0,0.96601,2e-05,5.77782]
[1776611955940,54.38,76132.76,0.0,0.96601,2e-05,5.77782]
[1776611961281,54.39,76130.79,0.0,0.96597,2e-05,5.78426]
[1776611962171,54.39,76130.24,0.0,0.96595,2e-05,5.78592]
[1776611962202,54.39,76130.24,0.0,0.96595,2e-05,5.78592]
[1776611964993,54.39,76108.85,0.0,0.96556,2e-05,5.83987]
[1776611966000,54.39,76104.68,0.0,0.96548,2e-05,5.8504]
[1776611967412,54.39,76104.68,0.0,0.96548,2e-05,5.8504]
[1776611967440,54.39,76104.68,0.0,0.96548,2e-05,5.8504]
[1776611967477,54.39,76104.39,0.0,0.96547,2e-05,5.85151]
[1776611967897,54.39,76104.39,0.0,0.96547,2e-05,5.85151]
[1776611967939,54.39,76104.39,0.0,0.96547,2e-05,5.85151]
[1776611970028,54.39,76109.08,0.0,0.96555,2e-05,5.8403]
[1776611971322,54.39,76109.08,0.0,0.96555,2e-05,5.8403]
[1776611971437,54.39,76109.08,0.0,0.96555,2e-05,5.8403]
[1776611971538,54.4,76113.65,0.0,0.96565,2e-05,5.82714]
[1776611974708,54.4,76115.62,0.0,0.96568,2e-05,5.82251]
[1776611974938,54.4,76115.28,0.0,0.96567,2e-05,5.82383]
[1776611975272,54.4,76106.86,0.0,0.96552,2e-05,5.84465]
[1776611976442,54.4,76106.86,0.0,0.96552,2e-05,5.84465]
[1776611976543,54.4,76105.8,0.0,0.96549,2e-05,5.84767]
[1776611979898,54.4,76101.92,0.0,0.96542,2e-05,5.85765]
[1776611979936,54.4,76101.92,0.0,0.96542,2e-05,5.85765]
[1776611983119,54.4,76095.29,0.0,0.96529,2e-05,5.87482]
[1776611984362,54.4,76095.29,0.0,0.96529,2e-05,5.87482]
[1776611984694,54.4,76092.98,0.0,0.96525,2e-05,5.88085]
[1776611988356,54.4,76095.93,0.0,0.9653,2e-05,5.87383]
[1776611988437,54.4,76095.93,0.0,0.9653,2e-05,5.87383]
[1776611988529,54.4,76096.93,0.0,0.96532,2e-05,5.87167]
[1776611993191,54.41,76099.64,0.0,0.96536,2e-05,5.86544]
[1776611993437,54.41,76099.64,0.0,0.96536,2e-05,5.86544]
[1776611993475,54.41,76097.95,0.0,0.96533,2e-05,5.86998]
[1776611999231,54.41,76099.51,0.0,0.96535,2e-05,5.86697]
[1776612000238,54.41,76105.74,0.0,0.96547,2e-05,5.85171]
[1776612002253,54.41,76108.77,0.0,0.96552,2e-05,5.84463]
[1776612005274,54.41,76113.51,0.0,0.9656,2e-05,5.83358]
[1776612011316,54.42,76114.72,0.0,0.96561,2e-05,5.83193]
[1776612016351,54.42,76113.5,0.0,0.96558,2e-05,5.83608]
[1776612021386,54.42,76116.7,0.0,0.96563,2e-05,5.82933]
[1776612022394,54.42,76110.95,0.0,0.96553,2e-05,5.84378]
[1776612023401,54.42,76102.43,0.0,0.96537,2e-05,5.86512]
[1776612026422,54.43,76101.08,0.0,0.96534,2e-05,5.86902]
[1776612031457,54.43,76101.06,0.0,0.96534,2e-05,5.86758]
[1776612035485,54.43,76089.24,0.0,0.96512,2e-05,5.89761]
[1776612037501,54.43,76086.62,0.0,0.96507,2e-05,5.90441]
[1776612042537,54.43,76086.22,0.0,0.96506,2e-05,5.90604]
[1776612047572,54.43,76083.04,0.0,0.965,2e-05,5.91446]
[1776612052607,54.44,76082.8,0.0,0.96499,2e-05,5.91554]
[1776612057642,54.44,76079.24,0.0,0.96492,2e-05,5.92487]
[1776612058649,54.44,76073.13,0.0,0.96481,2e-05,5.94023]
[1776612059656,54.44,76067.57,0.0,0.9647,2e-05,5.9542]
[1776612061670,54.44,76062.92,0.0,0.96461,2e-05,5.96592]
[1776612066705,54.44,76063.48,0.0,0.96462,2e-05,5.96461]
[1776612070734,54.44,76057.65,0.0,0.96451,2e-05,5.97934]
[1776612072956,54.44,76054.11,0.0,0.96445,2e-05,5.98825]
[1776612074066,54.44,76048.6,0.0,0.96434,2e-05,6.00208]
[1776612074440,54.44,76048.6,0.0,0.96434,2e-05,6.00208]
[1776612079800,54.44,76046.42,0.0,0.96431,2e-05,6.00728]
[1776612085843,54.44,76047.58,0.0,0.96433,2e-05,6.00404]
[1776612086804,54.44,76047.58,0.0,0.96433,2e-05,6.00404]
[1776612086937,54.44,76047.58,0.0,0.96433,2e-05,6.00404]
[1776612086850,54.44,76047.33,0.0,0.96433,2e-05,6.00462]
[1776612087698,54.44,76047.33,0.0,0.96433,2e-05,6.00462]
[1776612087937,54.44,76047.33,0.0,0.96433,2e-05,6.00462]
[1776612089871,54.44,76053.71,0.0,0.96445,2e-05,5.9884]
[1776612090896,54.44,76053.71,0.0,0.96445,2e-05,5.9884]
[1776612090945,54.44,76053.71,0.0,0.96445,2e-05,5.9884]
[1776612090950,54.44,76053.71,0.0,0.96445,2e-05,5.9884]
[1776612090931,54.44,76049.4,0.0,0.96437,2e-05,5.99923]
[1776612091196,54.44,76049.4,0.0,0.96437,2e-05,5.99923]
[1776612096923,54.44,76047.74,0.0,0.96435,2e-05,6.00083]
[1776612097295,54.44,76047.74,0.0,0.96435,2e-05,6.00083]
[1776612097341,54.44,76047.74,0.0,0.96435,2e-05,6.00083]
[1776612097439,54.44,76047.74,0.0,0.96435,2e-05,6.00083]
[1776612097929,54.44,76047.49,0.0,0.96434,2e-05,6.00141]
[1776612102964,54.43,76047.24,0.0,0.96434,2e-05,6.00181]
[1776612104047,54.43,76047.24,0.0,0.96434,2e-05,6.00181]
[1776612104141,54.43,76047.24,0.0,0.96434,2e-05,6.00181]
[1776612104199,54.43,76047.24,0.0,0.96434,2e-05,6.00181]
[1776612104978,54.43,76046.95,0.0,0.96434,2e-05,6.00245]
[1776612109006,54.43,76037.13,0.0,0.96415,2e-05,6.02704]
[1776612110014,54.43,76034.63,0.0,0.96411,2e-05,6.03327]
[1776612112027,54.43,76018.38,0.0,0.9638,2e-05,6.07427]
[1776612113034,54.43,76010.91,0.0,0.96366,2e-05,6.09311]
[1776612115919,54.43,76007.73,0.0,0.9636,2e-05,6.10059]
[1776612121091,54.43,75993.09,0.0,0.96333,2e-05,6.1369]
[1776612122097,54.43,75983.92,0.0,0.96315,2e-05,6.16014]
[1776612123104,54.43,75967.35,0.0,0.96283,2e-05,6.20287]
[1776612124111,54.43,75959.26,0.0,0.96267,2e-05,6.22378]
[1776612126370,54.43,75958.43,0.0,0.96265,2e-05,6.22588]
[1776612132167,54.43,75967.13,0.0,0.96283,2e-05,6.20285]
[1776612134181,54.42,75968.95,0.0,0.96287,2e-05,6.19742]
[1776612135189,54.42,75960.12,0.0,0.9627,2e-05,6.21985]
[1776612136195,54.42,75953.66,0.0,0.96257,2e-05,6.23655]
[1776612138209,54.42,75929.36,0.0,0.96209,2e-05,6.29962]
[1776612139216,54.42,75929.13,0.0,0.96209,2e-05,6.30007]
[1776612141230,54.42,75939.34,0.0,0.96229,2e-05,6.27319]
[1776612142237,54.42,75939.92,0.0,0.96231,2e-05,6.27158]
[1776612143244,54.42,75933.77,0.0,0.96219,2e-05,6.28749]
[1776612145258,54.42,75947.03,0.0,0.96245,2e-05,6.25277]
[1776612146265,54.42,75947.86,0.0,0.96247,2e-05,6.25055]
[1776612147973,54.42,75947.86,0.0,0.96247,2e-05,6.25055]
[1776612148282,54.42,75958.76,0.0,0.96268,2e-05,6.22179]
[1776612149289,54.42,75956.47,0.0,0.96264,2e-05,6.2273]
[1776612151254,54.42,75952.57,0.0,0.96257,2e-05,6.23697]
[1776612151305,54.42,75943.18,0.0,0.9624,2e-05,6.25889]
[1776612152312,54.41,75941.92,0.0,0.96237,2e-05,6.26209]
[1776612157347,54.41,75943.01,0.0,0.9624,2e-05,6.25885]
[1776612162382,54.41,75948.01,0.0,0.9625,2e-05,6.24554]
[1776612164286,54.41,75947.64,0.0,0.96249,2e-05,6.24645]
[1776612164437,54.41,75947.64,0.0,0.96249,2e-05,6.24645]
[1776612164902,54.41,75947.64,0.0,0.96249,2e-05,6.24645]
[1776612164938,54.41,75947.64,0.0,0.96249,2e-05,6.24645]
[1776612165038,54.41,75947.97,0.0,0.9625,2e-05,6.24549]
[1776612170346,54.41,75951.76,0.0,0.96258,2e-05,6.23468]
[1776612170444,54.41,75951.76,0.0,0.96258,2e-05,6.23468]
[1776612176480,54.4,75950.73,0.0,0.96258,2e-05,6.23433]
[1776612179154,54.4,75953.02,0.0,0.96263,2e-05,6.22753]
[1776612179199,54.4,75953.02,0.0,0.96263,2e-05,6.22753]
[1776612179336,54.4,75953.02,0.0,0.96263,2e-05,6.22753]
[1776612179450,54.4,75953.02,0.0,0.96263,2e-05,6.22753]
[1776612179501,54.4,75952.98,0.0,0.96264,2e-05,6.22721]
[1776612182521,54.39,75967.34,0.0,0.96293,2e-05,6.18886]
[1776612184536,54.39,75971.62,0.0,0.96302,2e-05,6.17707]
[1776612185543,54.39,75979.69,0.0,0.96318,2e-05,6.15598]
[1776612187557,54.39,75980.24,0.0,0.96319,2e-05,6.15394]
[1776612188564,54.39,75975.09,0.0,0.96309,2e-05,6.16688]
[1776612190614,54.39,75977.25,0.0,0.96314,2e-05,6.16103]
[1776612190700,54.39,75977.25,0.0,0.96314,2e-05,6.16103]
[1776612194606,54.38,75982.4,0.0,0.96325,2e-05,6.14627]
[1776612198635,54.38,75976.14,0.0,0.96313,2e-05,6.16122]
[1776612199642,54.38,75970.38,0.0,0.96302,2e-05,6.17576]
[1776612201053,54.38,75970.38,0.0,0.96302,2e-05,6.17576]
[1776612201198,54.38,75969.37,0.0,0.96301,2e-05,6.17806]
[1776612201236,54.38,75969.37,0.0,0.96301,2e-05,6.17806]
[1776612201454,54.38,75969.37,0.0,0.96301,2e-05,6.17806]
[1776612201659,54.38,75972.87,0.0,0.96308,2e-05,6.16839]
[1776612205687,54.37,75967.98,0.0,0.96299,2e-05,6.17972]
[1776612206929,54.37,75967.98,0.0,0.96299,2e-05,6.17972]
[1776612206951,54.37,75967.98,0.0,0.96299,2e-05,6.17972]
[1776612212736,54.37,75975.86,0.0,0.96318,2e-05,6.15473]
[1776612213743,54.36,75978.29,0.0,0.96323,2e-05,6.1482]
[1776612214750,54.36,75983.66,0.0,0.96333,2e-05,6.13414]
[1776612215413,54.36,75983.66,0.0,0.96333,2e-05,6.13414]
[1776612215449,54.36,75983.66,0.0,0.96333,2e-05,6.13414]
[1776612215657,54.36,75983.66,0.0,0.96333,2e-05,6.13414]
[1776612215694,54.36,75983.66,0.0,0.96333,2e-05,6.13414]
[1776612215756,54.36,75983.72,0.0,0.96334,2e-05,6.13374]
[1776612220792,54.36,75984.29,0.0,0.96336,2e-05,6.131]
[1776612224602,54.36,75986.73,0.0,0.96341,2e-05,6.12402]
[1776612224697,54.36,75986.73,0.0,0.96341,2e-05,6.12402]
[1776612226834,54.36,75979.3,0.0,0.96327,2e-05,6.14236]
[1776612231515,54.35,75981.97,0.0,0.96333,2e-05,6.13445]
[1776612231697,54.35,75981.97,0.0,0.96333,2e-05,6.13445]
[1776612231779,54.35,75981.97,0.0,0.96333,2e-05,6.13445]
[1776612231943,54.35,75981.97,0.0,0.96333,2e-05,6.13445]
[1776612231973,54.35,75982.18,0.0,0.96334,2e-05,6.13366]
[1776612234890,54.35,75975.99,0.0,0.96322,2e-05,6.1488]
[1776612237001,54.35,75972.86,0.0,0.96316,2e-05,6.15656]
[1776612237202,54.35,75972.75,0.0,0.96316,2e-05,6.15656]
[1776612241938,54.34,75985.63,0.0,0.96342,2e-05,6.12207]
[1776612242946,54.34,75991.66,0.0,0.96354,2e-05,6.10641]
[1776612244778,54.34,75994.84,0.0,0.9636,2e-05,6.09808]
[1776612244940,54.34,75994.84,0.0,0.9636,2e-05,6.09808]
[1776612245229,54.34,75994.81,0.0,0.9636,2e-05,6.09796]
[1776612245442,54.34,75994.81,0.0,0.9636,2e-05,6.09796]
[1776612245967,54.34,75998.42,0.0,0.96367,2e-05,6.08856]
[1776612248988,54.34,76006.29,0.0,0.96383,2e-05,6.06798]
[1776612249995,54.34,76017.19,0.0,0.96404,2e-05,6.04015]
[1776612251002,54.34,76021.1,0.0,0.96411,2e-05,6.03014]
[1776612256038,54.34,76017.15,0.0,0.96404,2e-05,6.03972]
[1776612257045,54.34,76012.98,0.0,0.96396,2e-05,6.05021]
[1776612257625,54.34,76012.98,0.0,0.96396,2e-05,6.05021]
[1776612257699,54.34,76012.98,0.0,0.96396,2e-05,6.05021]
[1776612262441,54.34,76008.15,0.0,0.96387,2e-05,6.0619]
[1776612262640,54.34,76008.15,0.0,0.96387,2e-05,6.0619]
[1776612262689,54.34,76008.15,0.0,0.96387,2e-05,6.0619]
[1776612263086,54.34,76006.81,0.0,0.96385,2e-05,6.06517]
[1776612268125,54.33,76021.85,0.0,0.96414,2e-05,6.02627]
[1776612269132,54.33,76029.68,0.0,0.96429,2e-05,6.00638]
[1776612271146,54.33,76030.62,0.0,0.96432,2e-05,6.00158]
[1776612271486,54.33,76030.62,0.0,0.96432,2e-05,6.00158]
[1776612271687,54.33,76030.62,0.0,0.96432,2e-05,6.00158]
[1776612271698,54.33,76030.62,0.0,0.96432,2e-05,6.00158]
[1776612271938,54.33,76030.62,0.0,0.96432,2e-05,6.00158]
[1776612272153,54.33,76030.84,0.0,0.96433,2e-05,6.00099]
[1776612277188,54.33,76025.07,0.0,0.96422,2e-05,6.01538]
[1776612280728,54.33,76022.43,0.0,0.96417,2e-05,6.02195]
[1776612280943,54.33,76022.43,0.0,0.96417,2e-05,6.02195]
[1776612286251,54.33,76021.36,0.0,0.96415,2e-05,6.02425]
[1776612291286,54.33,76020.45,0.0,0.96414,2e-05,6.02628]
[1776612297084,54.33,76020.82,0.0,0.96414,2e-05,6.02513]
[1776612297194,54.33,76020.82,0.0,0.96414,2e-05,6.02513]
[1776612297310,54.33,76020.23,0.0,0.96413,2e-05,6.02653]
[1776612297443,54.33,76020.23,0.0,0.96413,2e-05,6.02653]
[1776612297536,54.33,76019.53,0.0,0.96412,2e-05,6.02831]
[1776612303370,54.33,76014.01,0.0,0.96402,2e-05,6.042]
[1776612304377,54.33,76002.81,0.0,0.9638,2e-05,6.07041]
[1776612305384,54.33,76001.17,0.0,0.96377,2e-05,6.07447]
[1776612306770,54.33,76001.17,0.0,0.96377,2e-05,6.07447]
[1776612306952,54.33,76001.17,0.0,0.96377,2e-05,6.07447]
[1776612312433,54.33,75994.33,0.0,0.96365,2e-05,6.09094]
[1776612313354,54.33,75994.33,0.0,0.96365,2e-05,6.09094]
[1776612313447,54.33,75994.33,0.0,0.96365,2e-05,6.09094]
[1776612313690,54.33,75994.33,0.0,0.96365,2e-05,6.09094]
[1776612313941,54.33,75994.33,0.0,0.96365,2e-05,6.09094]
[1776612313973,54.32,75990.89,0.0,0.96359,2e-05,6.09938]
[1776612317444,54.32,75990.4,0.0,0.96358,2e-05,6.10028]
[1776612323084,54.32,75989.67,0.0,0.96357,2e-05,6.10122]
[1776612324517,54.32,75985.06,0.0,0.96349,2e-05,6.11245]
[1776612325524,54.32,75980.58,0.0,0.9634,2e-05,6.12372]
[1776612328005,54.32,75980.46,0.0,0.9634,2e-05,6.1238]
[1776612328206,54.32,75980.46,0.0,0.9634,2e-05,6.1238]
[1776612328434,54.32,75980.19,0.0,0.9634,2e-05,6.12403]
[1776612328695,54.32,75980.19,0.0,0.9634,2e-05,6.12403]
[1776612328785,54.32,75980.0,0.0,0.9634,2e-05,6.12428]
[1776612336058,54.31,75978.62,0.0,0.96339,2e-05,6.12451]
[1776612336202,54.31,75978.62,0.0,0.96339,2e-05,6.12451]
[1776612341636,54.31,75977.09,0.0,0.96338,2e-05,6.12649]
[1776612343085,54.31,75977.09,0.0,0.96338,2e-05,6.12649]
[1776612343199,54.31,75977.09,0.0,0.96338,2e-05,6.12649]
[1776612343507,54.31,75976.42,0.0,0.96337,2e-05,6.1277]
[1776612343698,54.31,75976.42,0.0,0.96337,2e-05,6.1277]
[1776612343755,54.31,75976.46,0.0,0.96337,2e-05,6.1276]
[1776612349692,54.3,75979.91,0.0,0.96345,2e-05,6.1172]
[1776612350295,54.3,75979.91,0.0,0.96345,2e-05,6.1172]
[1776612350443,54.3,75979.91,0.0,0.96345,2e-05,6.1172]
[1776612356741,54.3,75975.29,0.0,0.96337,2e-05,6.12738]
[1776612357748,54.3,75967.71,0.0,0.96322,2e-05,6.14662]
[1776612359999,54.3,75969.14,0.0,0.96325,2e-05,6.14269]
[1776612360199,54.3,75969.14,0.0,0.96325,2e-05,6.14269]
[1776612360261,54.29,75977.57,0.0,0.96342,2e-05,6.12048]
[1776612360603,54.29,75977.57,0.0,0.96342,2e-05,6.12048]
[1776612360702,54.29,75977.57,0.0,0.96342,2e-05,6.12048]
[1776612360768,54.29,75974.93,0.0,0.96337,2e-05,6.12725]
[1776612361777,54.29,75974.28,0.0,0.96336,2e-05,6.12867]
[1776612362783,54.29,75980.59,0.0,0.96348,2e-05,6.11224]
[1776612363805,54.29,75980.59,0.0,0.96348,2e-05,6.11224]
[1776612363949,54.29,75980.59,0.0,0.96348,2e-05,6.11224]
[1776612369832,54.29,75986.32,0.0,0.9636,2e-05,6.09605]
[1776612371218,54.29,75986.32,0.0,0.9636,2e-05,6.09605]
[1776612371444,54.29,75986.36,0.0,0.96361,2e-05,6.09555]
[1776612372188,54.29,75986.36,0.0,0.96361,2e-05,6.09555]
[1776612372289,54.29,75987.64,0.0,0.96363,2e-05,6.09209]
[1776612372443,54.29,75987.64,0.0,0.96363,2e-05,6.09209]
[1776612377888,54.28,75985.9,0.0,0.96361,2e-05,6.09541]
[1776612378497,54.28,75985.9,0.0,0.96361,2e-05,6.09541]
[1776612378697,54.28,75985.9,0.0,0.96361,2e-05,6.09541]
[1776612385945,54.28,75985.37,0.0,0.96361,2e-05,6.09528]
[1776612387424,54.28,75981.93,0.0,0.96354,2e-05,6.1039]
[1776612387442,54.28,75981.93,0.0,0.96354,2e-05,6.1039]
[1776612388194,54.28,75981.93,0.0,0.96354,2e-05,6.1039]
[1776612388292,54.28,75981.25,0.0,0.96353,2e-05,6.10544]
[1776612388438,54.28,75981.25,0.0,0.96353,2e-05,6.10544]
[1776612393012,54.28,75980.61,0.0,0.96354,2e-05,6.1039]
[1776612393200,54.28,75980.61,0.0,0.96354,2e-05,6.1039]
[1776612399036,54.27,75976.84,0.0,0.96348,2e-05,6.11211]
[1776612401516,54.27,75977.83,0.0,0.9635,2e-05,6.10917]
[1776612401703,54.27,75977.83,0.0,0.9635,2e-05,6.10917]
[1776612402238,54.27,75977.83,0.0,0.9635,2e-05,6.10917]
[1776612402290,54.27,75977.92,0.0,0.9635,2e-05,6.10874]
[1776612402442,54.27,75977.92,0.0,0.9635,2e-05,6.10874]
[1776612408099,54.27,75984.45,0.0,0.96364,2e-05,6.09085]
[1776612408568,54.27,75984.45,0.0,0.96364,2e-05,6.09085]
[1776612408698,54.27,75984.45,0.0,0.96364,2e-05,6.09085]
[1776612411225,54.27,75987.68,0.0,0.9637,2e-05,6.08226]
[1776612411326,54.27,75988.31,0.0,0.96371,2e-05,6.08049]
[1776612411437,54.27,75988.31,0.0,0.96371,2e-05,6.08049]
[1776612415148,54.26,75993.58,0.0,0.96382,2e-05,6.06644]
[1776612416238,54.26,75993.58,0.0,0.96382,2e-05,6.06644]
[1776612416440,54.26,75996.01,0.0,0.96387,2e-05,6.06012]
[1776612421191,54.26,76003.82,0.0,0.96402,2e-05,6.0397]
[1776612423737,54.26,76005.76,0.0,0.96406,2e-05,6.0346]
[1776612423943,54.26,76005.76,0.0,0.96406,2e-05,6.0346]
[1776612425428,54.26,76008.03,0.0,0.9641,2e-05,6.02869]
[1776612425443,54.26,76008.03,0.0,0.9641,2e-05,6.02869]
[1776612426227,54.26,76005.73,0.0,0.96406,2e-05,6.03446]
[1776612432269,54.26,76006.68,0.0,0.96408,2e-05,6.03157]
[1776612434693,54.26,76009.06,0.0,0.96413,2e-05,6.02537]
[1776612434943,54.26,76009.06,0.0,0.96413,2e-05,6.02537]
[1776612440325,54.26,76014.43,0.0,0.96423,2e-05,6.01133]
[1776612440754,54.26,76014.43,0.0,0.96423,2e-05,6.01133]
[1776612440818,54.26,76014.43,0.0,0.96423,2e-05,6.01133]
[1776612441336,54.26,76018.3,0.0,0.96431,2e-05,6.00148]
[1776612443432,54.26,76017.78,0.0,0.9643,2e-05,6.00273]
[1776612443696,54.26,76017.78,0.0,0.9643,2e-05,6.00273]
[1776612444358,54.26,76018.3,0.0,0.96431,2e-05,6.00137]
[1776612444987,54.26,76018.3,0.0,0.96431,2e-05,6.00137]
[1776612445229,54.26,76018.3,0.0,0.96431,2e-05,6.00137]
[1776612452414,54.26,76020.36,0.0,0.96436,2e-05,5.99352]
[1776612454017,54.26,76020.36,0.0,0.96436,2e-05,5.99352]
[1776612454188,54.26,76020.36,0.0,0.96436,2e-05,5.99352]
[1776612455673,54.26,76022.6,0.0,0.9644,2e-05,5.98781]
[1776612455689,54.26,76022.6,0.0,0.9644,2e-05,5.98781]
[1776612455772,54.26,76024.2,0.0,0.96443,2e-05,5.98375]
[1776612464976,54.26,76021.14,0.0,0.96438,2e-05,5.99137]
[1776612465192,54.26,76021.14,0.0,0.96438,2e-05,5.99137]
[1776612468845,54.26,76021.02,0.0,0.96438,2e-05,5.99147]
[1776612468973,54.26,76021.02,0.0,0.96438,2e-05,5.99147]
[1776612469200,54.26,76021.02,0.0,0.96438,2e-05,5.99147]
[1776612469219,54.25,76021.02,0.0,0.96438,2e-05,5.99141]
[1776612474568,54.25,76019.44,0.0,0.96435,2e-05,5.99522]
[1776612479604,54.25,76011.89,0.0,0.96421,2e-05,6.01409]
[1776612484638,54.25,76009.03,0.0,0.96416,2e-05,6.02092]
[1776612489673,54.25,76008.55,0.0,0.96415,2e-05,6.02168]
[1776612490680,54.25,76002.55,0.0,0.96404,2e-05,6.03682]
[1776612491687,54.25,75995.15,0.0,0.9639,2e-05,6.05553]
[1776612496722,54.25,75993.63,0.0,0.96387,2e-05,6.05864]
[1776612498736,54.25,75985.02,0.0,0.96371,2e-05,6.0803]
[1776612500871,54.25,75983.26,0.0,0.96368,2e-05,6.08442]
[1776612503770,54.24,75992.87,0.0,0.96387,2e-05,6.05932]
[1776612504778,54.24,75994.76,0.0,0.9639,2e-05,6.05436]
[1776612509812,54.24,75997.36,0.0,0.96396,2e-05,6.04707]
[1776612514848,54.24,75996.57,0.0,0.96396,2e-05,6.0461]
[1776612519883,54.24,75996.46,0.0,0.96396,2e-05,6.04575]
[1776612527939,54.24,75998.93,0.0,0.96402,2e-05,6.03849]
[1776612532973,54.23,75995.73,0.0,0.96396,2e-05,6.04604]
[1776612538009,54.23,75995.06,0.0,0.96395,2e-05,6.04712]
[1776612543044,54.23,75997.15,0.0,0.964,2e-05,6.04103]
[1776612547071,54.23,75990.65,0.0,0.96388,2e-05,6.05708]
[1776612552106,54.23,75988.46,0.0,0.96384,2e-05,6.06191]
[1776612554291,54.23,75988.65,0.0,0.96385,2e-05,6.06128]
[1776612554389,54.23,75994.26,0.0,0.96395,2e-05,6.04683]
[1776612555441,54.23,75994.26,0.0,0.96395,2e-05,6.04683]
[1776612558464,54.23,75994.65,0.0,0.96396,2e-05,6.0456]
[1776612558688,54.22,75994.72,0.0,0.96397,2e-05,6.04518]
[1776612559157,54.22,75994.76,0.0,0.96397,2e-05,6.04495]
[1776612564192,54.22,75994.58,0.0,0.96397,2e-05,6.04481]
[1776612566282,54.22,75994.39,0.0,0.96397,2e-05,6.04517]
[1776612566441,54.22,75994.39,0.0,0.96397,2e-05,6.04517]
[1776612572250,54.22,75995.01,0.0,0.964,2e-05,6.04041]
[1776612579299,54.22,75995.67,0.0,0.96402,2e-05,6.03795]
[1776612582903,54.22,75996.41,0.0,0.96403,2e-05,6.03586]
[1776612582937,54.22,75996.41,0.0,0.96403,2e-05,6.03586]
[1776612583004,54.22,75996.41,0.0,0.96403,2e-05,6.03575]
[1776612583758,54.22,75996.41,0.0,0.96403,2e-05,6.03575]
[1776612583949,54.22,75996.41,0.0,0.96403,2e-05,6.03575]
[1776612589369,54.21,75996.44,0.0,0.96404,2e-05,6.03494]
[1776612594469,54.21,75996.41,0.0,0.96404,2e-05,6.0346]
[1776612594692,54.21,75996.41,0.0,0.96404,2e-05,6.0346]
[1776612595411,54.21,75996.37,0.0,0.96404,2e-05,6.03449]
[1776612596724,54.21,75996.37,0.0,0.96404,2e-05,6.03449]
[1776612596938,54.21,75996.37,0.0,0.96404,2e-05,6.03449]
[1776612603467,54.21,76000.87,0.0,0.96413,2e-05,6.02221]
[1776612604176,54.21,76000.87,0.0,0.96413,2e-05,6.02221]
[1776612604206,54.21,76000.87,0.0,0.96413,2e-05,6.02221]
[1776612604474,54.21,75996.57,0.0,0.96405,2e-05,6.03305]
[1776612605284,54.21,75996.57,0.0,0.96405,2e-05,6.03305]
[1776612605442,54.21,75996.57,0.0,0.96405,2e-05,6.03305]
[1776612609509,54.21,76000.54,0.0,0.96413,2e-05,6.02245]
[1776612609666,54.21,76000.54,0.0,0.96413,2e-05,6.02245]
[1776612609689,54.21,76000.54,0.0,0.96413,2e-05,6.02245]
[1776612610516,54.21,76001.92,0.0,0.96416,2e-05,6.01886]
[1776612610644,54.21,76001.92,0.0,0.96416,2e-05,6.01886]
[1776612610697,54.21,76001.92,0.0,0.96416,2e-05,6.01886]
[1776612616562,54.21,76016.91,0.0,0.96445,2e-05,5.98044]
[1776612618329,54.21,76016.91,0.0,0.96445,2e-05,5.98044]
[1776612618438,54.21,76016.91,0.0,0.96445,2e-05,5.98044]
[1776612618540,54.21,76017.57,0.0,0.96446,2e-05,5.97876]
[1776612620590,54.21,76003.45,0.0,0.96419,2e-05,6.01451]
[1776612621597,54.21,76004.15,0.0,0.96421,2e-05,6.01267]
[1776612622967,54.21,76004.15,0.0,0.96421,2e-05,6.01267]
[1776612623192,54.21,76004.15,0.0,0.96421,2e-05,6.01267]
[1776612628881,54.21,76001.72,0.0,0.96416,2e-05,6.01843]
[1776612628936,54.21,76001.72,0.0,0.96416,2e-05,6.01843]
[1776612628978,54.21,75998.16,0.0,0.96409,2e-05,6.0274]
[1776612630528,54.21,75998.16,0.0,0.96409,2e-05,6.0274]
[1776612630704,54.21,75994.67,0.0,0.96403,2e-05,6.03618]
[1776612636702,54.2,75992.2,0.0,0.964,2e-05,6.03936]
[1776612637892,54.2,75992.2,0.0,0.964,2e-05,6.03936]
[1776612637938,54.2,75992.2,0.0,0.964,2e-05,6.03936]
[1776612637986,54.2,75990.98,0.0,0.96398,2e-05,6.04235]
[1776612639283,54.2,75990.98,0.0,0.96398,2e-05,6.04235]
[1776612639441,54.2,75990.98,0.0,0.96398,2e-05,6.04235]
[1776612643751,54.2,75985.52,0.0,0.96388,2e-05,6.05553]
[1776612648786,54.2,75985.38,0.0,0.96388,2e-05,6.05521]
[1776612653821,54.2,75985.9,0.0,0.9639,2e-05,6.05323]
[1776612658856,54.2,75982.36,0.0,0.96383,2e-05,6.06202]
[1776612659931,54.2,75982.36,0.0,0.96383,2e-05,6.06202]
[1776612660204,54.2,75982.36,0.0,0.96383,2e-05,6.06202]
[1776612660305,54.2,75981.94,0.0,0.96382,2e-05,6.06281]
[1776612661090,54.2,75981.94,0.0,0.96382,2e-05,6.06281]
[1776612661198,54.2,75981.94,0.0,0.96382,2e-05,6.06281]
[1776612662047,54.19,75981.32,0.0,0.96381,2e-05,6.06425]
[1776612662056,54.19,75976.97,0.0,0.96373,2e-05,6.07536]
[1776612662887,54.19,75946.11,0.0,0.96313,2e-05,6.15461]
[1776612663894,54.19,75944.3,0.0,0.9631,2e-05,6.15923]
[1776612664902,54.2,75931.99,0.0,0.96285,2e-05,6.19116]
[1776612665892,54.2,75931.99,0.0,0.96285,2e-05,6.19116]
[1776612665909,54.19,75930.61,0.0,0.96283,2e-05,6.19438]
[1776612667926,54.19,75922.79,0.0,0.96268,2e-05,6.21473]
[1776612669938,54.19,75914.6,0.0,0.96251,2e-05,6.23601]
[1776612670945,54.19,75908.55,0.0,0.9624,2e-05,6.25174]
[1776612674973,54.19,75900.08,0.0,0.96223,2e-05,6.27359]
[1776612675993,54.19,75892.15,0.0,0.96207,2e-05,6.29424]
[1776612676997,54.19,75875.35,0.0,0.96174,2e-05,6.33826]
[1776612677714,54.19,75875.35,0.0,0.96174,2e-05,6.33826]
[1776612679009,54.19,75872.67,0.0,0.96168,2e-05,6.34496]
[1776612681781,54.19,75872.12,0.0,0.96168,2e-05,6.34596]
[1776612687065,54.19,75879.15,0.0,0.96183,2e-05,6.32602]
[1776612689082,54.19,75879.8,0.0,0.96184,2e-05,6.32388]
[1776612691096,54.18,75888.07,0.0,0.96203,2e-05,6.29939]
[1776612694118,54.18,75878.31,0.0,0.96183,2e-05,6.32456]
[1776612695855,54.18,75876.33,0.0,0.9618,2e-05,6.32964]
[1776612695940,54.18,75876.33,0.0,0.9618,2e-05,6.32964]
[1776612696131,54.18,75874.97,0.0,0.96177,2e-05,6.33303]
[1776612697138,54.18,75871.31,0.0,0.9617,2e-05,6.34248]
[1776612698082,54.18,75871.31,0.0,0.9617,2e-05,6.34248]
[1776612698202,54.18,75871.31,0.0,0.9617,2e-05,6.34248]
[1776612702507,54.18,75869.94,0.0,0.96168,2e-05,6.34526]
[1776612702542,54.18,75874.07,0.0,0.96176,2e-05,6.33394]
[1776612702699,54.18,75874.07,0.0,0.96176,2e-05,6.33394]
[1776612703056,54.18,75874.07,0.0,0.96176,2e-05,6.33394]
[1776612703201,54.18,75874.07,0.0,0.96176,2e-05,6.33394]
[1776612705194,54.18,75878.09,0.0,0.96185,2e-05,6.32279]
[1776612706793,54.18,75878.13,0.0,0.96185,2e-05,6.32251]
[1776612706945,54.18,75878.13,0.0,0.96185,2e-05,6.32251]
[1776612707208,54.18,75878.23,0.0,0.96185,2e-05,6.32207]
[1776612709223,54.17,75883.05,0.0,0.96195,2e-05,6.30923]
[1776612710231,54.17,75907.81,0.0,0.96245,2e-05,6.24427]
[1776612711238,54.17,75913.71,0.0,0.96257,2e-05,6.22831]
[1776612716273,54.17,75910.69,0.0,0.96251,2e-05,6.23609]
[1776612717346,54.17,75910.69,0.0,0.96251,2e-05,6.23609]
[1776612717449,54.17,75910.69,0.0,0.96251,2e-05,6.23609]
[1776612719294,54.17,75915.83,0.0,0.96261,2e-05,6.22226]
[1776612721348,54.17,75916.45,0.0,0.96263,2e-05,6.22025]
[1776612721441,54.17,75916.45,0.0,0.96263,2e-05,6.22025]
[1776612721542,54.17,75917.37,0.0,0.96265,2e-05,6.21747]
[1776612721894,54.17,75917.37,0.0,0.96265,2e-05,6.21747]
[1776612721944,54.17,75917.37,0.0,0.96265,2e-05,6.21747]
[1776612725336,54.16,75924.48,0.0,0.9628,2e-05,6.19751]
[1776612726346,54.16,75933.0,0.0,0.96297,2e-05,6.17509]
[1776612727352,54.16,75945.96,0.0,0.96322,2e-05,6.14131]
[1776612728359,54.16,75947.51,0.0,0.96326,2e-05,6.13707]
[1776612729160,54.16,75947.51,0.0,0.96326,2e-05,6.13707]
[1776612729206,54.16,75947.51,0.0,0.96326,2e-05,6.13707]
[1776612729366,54.16,75947.9,0.0,0.96327,2e-05,6.13582]
[1776612730373,54.16,75956.72,0.0,0.96344,2e-05,6.11288]
[1776612732387,54.16,75953.0,0.0,0.96337,2e-05,6.12204]
[1776612733394,54.16,75948.3,0.0,0.96328,2e-05,6.13392]
[1776612734744,54.16,75948.29,0.0,0.96328,2e-05,6.1337]
[1776612734943,54.16,75948.29,0.0,0.96328,2e-05,6.1337]
[1776612740443,54.15,75945.74,0.0,0.96324,2e-05,6.13878]
[1776612741455,54.15,75945.74,0.0,0.96324,2e-05,6.13878]
[1776612741544,54.15,75945.58,0.0,0.96324,2e-05,6.13895]
[1776612741693,54.15,75945.58,0.0,0.96324,2e-05,6.13895]
[1776612742458,54.15,75945.69,0.0,0.96325,2e-05,6.13842]
[1776612743465,54.15,75936.4,0.0,0.96307,2e-05,6.16215]
[1776612744472,54.15,75935.56,0.0,0.96305,2e-05,6.16404]
[1776612744860,54.15,75935.56,0.0,0.96305,2e-05,6.16404]
[1776612744942,54.15,75935.56,0.0,0.96305,2e-05,6.16404]
[1776612750525,54.15,75936.56,0.0,0.96308,2e-05,6.15975]
[1776612750812,54.15,75936.56,0.0,0.96308,2e-05,6.15975]
[1776612750942,54.15,75936.56,0.0,0.96308,2e-05,6.15975]
[1776612751499,54.15,75936.56,0.0,0.96308,2e-05,6.15975]
[1776612751531,54.15,75936.52,0.0,0.9631,2e-05,6.1572]
[1776612751705,54.15,75936.52,0.0,0.9631,2e-05,6.1572]
[1776612757574,54.14,75938.95,0.0,0.96316,2e-05,6.14938]
[1776612758512,54.14,75938.95,0.0,0.96316,2e-05,6.14938]
[1776612758695,54.14,75938.95,0.0,0.96316,2e-05,6.14938]
[1776612758696,54.14,75946.29,0.0,0.9633,2e-05,6.1302]
[1776612759588,54.14,75946.57,0.0,0.96331,2e-05,6.12926]
[1776612760685,54.14,75946.57,0.0,0.96331,2e-05,6.12926]
[1776612760940,54.14,75949.05,0.0,0.96336,2e-05,6.12266]
[1776612766638,54.14,75949.41,0.0,0.96337,2e-05,6.12051]
[1776612768526,54.14,75949.46,0.0,0.96338,2e-05,6.12018]
[1776612768692,54.14,75949.46,0.0,0.96338,2e-05,6.12018]
[1776612768651,54.13,75949.41,0.0,0.96338,2e-05,6.1201]
[1776612769491,54.13,75949.41,0.0,0.96338,2e-05,6.1201]
[1776612769700,54.13,75949.41,0.0,0.96338,2e-05,6.1201]
[1776612769658,54.13,75949.4,0.0,0.96338,2e-05,6.11993]
[1776612772680,54.13,75944.77,0.0,0.96329,2e-05,6.13124]
[1776612773052,54.13,75944.77,0.0,0.96329,2e-05,6.13124]
[1776612773189,54.13,75944.77,0.0,0.96329,2e-05,6.13124]
[1776612773692,54.13,75939.57,0.0,0.96319,2e-05,6.14442]
[1776612774658,54.13,75939.57,0.0,0.96319,2e-05,6.14442]
[1776612774698,54.13,75939.57,0.0,0.96319,2e-05,6.14442]
[1776612777682,54.13,75939.24,0.0,0.96319,2e-05,6.14454]
[1776612777719,54.13,75934.28,0.0,0.9631,2e-05,6.15711]
[1776612777945,54.13,75934.28,0.0,0.9631,2e-05,6.15711]
[1776612778727,54.13,75934.34,0.0,0.9631,2e-05,6.15669]
[1776612779286,54.13,75934.34,0.0,0.9631,2e-05,6.15669]
[1776612779443,54.13,75934.34,0.0,0.9631,2e-05,6.15669]
[1776612784928,54.12,75932.4,0.0,0.96307,2e-05,6.16038]
[1776612784941,54.12,75932.4,0.0,0.96307,2e-05,6.16038]
[1776612785507,54.12,75932.4,0.0,0.96307,2e-05,6.16038]
[1776612785693,54.12,75932.4,0.0,0.96307,2e-05,6.16038]
[1776612785608,54.12,75927.46,0.0,0.96298,2e-05,6.17261]
[1776612788139,54.12,75926.96,0.0,0.96297,2e-05,6.17361]
[1776612789936,54.12,75926.28,0.0,0.96296,2e-05,6.17479]
[1776612790037,54.12,75926.5,0.0,0.96297,2e-05,6.17433]
[1776612795402,54.12,75926.53,0.0,0.96296,2e-05,6.17468]
[1776612795444,54.12,75926.53,0.0,0.96296,2e-05,6.17468]
[1776612795457,54.12,75921.6,0.0,0.96287,2e-05,6.18765]
[1776612796684,54.12,75921.6,0.0,0.96287,2e-05,6.18765]
[1776612796745,54.12,75920.16,0.0,0.96284,2e-05,6.19146]
[1776612797092,54.12,75897.93,0.0,0.9624,2e-05,6.24932]
[1776612797919,54.12,75882.2,0.0,0.96208,2e-05,6.29049]
[1776612798879,54.12,75863.66,0.0,0.96171,2e-05,6.33923]
[1776612800551,54.12,75863.66,0.0,0.96171,2e-05,6.33923]
[1776612800606,54.12,75856.38,0.0,0.96157,2e-05,6.35815]
[1776612801901,54.12,75864.6,0.0,0.96174,2e-05,6.33625]
[1776612802907,54.12,75859.35,0.0,0.96163,2e-05,6.34993]
[1776612804922,54.12,75852.96,0.0,0.9615,2e-05,6.36641]
[1776612806936,54.12,75857.69,0.0,0.9616,2e-05,6.35345]
[1776612811538,54.12,75859.79,0.0,0.96165,2e-05,6.34731]
[1776612811699,54.12,75859.79,0.0,0.96165,2e-05,6.34731]
[1776612811640,54.12,75859.27,0.0,0.96166,2e-05,6.34587]
[1776612811971,54.12,75857.42,0.0,0.96162,2e-05,6.35075]
[1776612813479,54.12,75857.42,0.0,0.96162,2e-05,6.35075]
[1776612813702,54.12,75857.42,0.0,0.96162,2e-05,6.35075]
[1776612819020,54.11,75850.6,0.0,0.96149,2e-05,6.36727]
[1776612820541,54.11,75842.58,0.0,0.96133,2e-05,6.38802]
[1776612821522,54.11,75842.58,0.0,0.96133,2e-05,6.38802]
[1776612822937,54.11,75842.26,0.0,0.96133,2e-05,6.38859]
[1776612823048,54.11,75842.19,0.0,0.96133,2e-05,6.3885]
[1776612826069,54.11,75837.27,0.0,0.96124,2e-05,6.40072]
[1776612827257,54.11,75837.27,0.0,0.96124,2e-05,6.40072]
[1776612827343,54.1,75819.93,0.0,0.96088,2e-05,6.44659]
[1776612828085,54.1,75811.92,0.0,0.96072,2e-05,6.46761]
[1776612829090,54.1,75820.29,0.0,0.9609,2e-05,6.44483]
[1776612830097,54.1,75826.66,0.0,0.96103,2e-05,6.42747]
[1776612831061,54.1,75826.66,0.0,0.96103,2e-05,6.42747]
[1776612832111,54.1,75819.67,0.0,0.96089,2e-05,6.44542]
[1776612834654,54.1,75820.85,0.0,0.96092,2e-05,6.44189]
[1776612834689,54.1,75820.85,0.0,0.96092,2e-05,6.44189]
[1776612834758,54.1,75819.65,0.0,0.9609,2e-05,6.44435]
[1776612836139,54.1,75813.73,0.0,0.96078,2e-05,6.45978]
[1776612837146,54.09,75804.01,0.0,0.96058,2e-05,6.4854]
[1776612838153,54.09,75805.66,0.0,0.96062,2e-05,6.48053]
[1776612839816,54.09,75805.66,0.0,0.96062,2e-05,6.48053]
[1776612839947,54.09,75805.52,0.0,0.96062,2e-05,6.48047]
[1776612841174,54.09,75813.84,0.0,0.9608,2e-05,6.45732]
[1776612843010,54.09,75814.94,0.0,0.96082,2e-05,6.45398]
[1776612843190,54.09,75814.94,0.0,0.96082,2e-05,6.45398]
[1776612845625,54.09,75816.81,0.0,0.96087,2e-05,6.4482]
[1776612845688,54.09,75816.81,0.0,0.96087,2e-05,6.4482]
[1776612845727,54.08,75816.33,0.0,0.96086,2e-05,6.44872]
[1776612847631,54.08,75812.91,0.0,0.96079,2e-05,6.45786]
[1776612847693,54.08,75812.91,0.0,0.96079,2e-05,6.45786]
[1776612847733,54.08,75808.14,0.0,0.9607,2e-05,6.46984]
[1776612848223,54.08,75795.23,0.0,0.96044,2e-05,6.50447]
[1776612849230,54.08,75784.62,0.0,0.96022,2e-05,6.5326]
[1776612850237,54.08,75780.35,0.0,0.96013,2e-05,6.54363]
[1776612851343,54.08,75780.35,0.0,0.96013,2e-05,6.54363]
[1776612851444,54.08,75749.18,0.0,0.95948,2e-05,6.62758]
[1776612853264,54.07,75758.07,0.0,0.95968,2e-05,6.60219]
[1776612854586,54.07,75758.07,0.0,0.95968,2e-05,6.60219]
[1776612854636,54.07,75773.95,0.0,0.96002,2e-05,6.55786]
[1776612855280,54.07,75780.75,0.0,0.96016,2e-05,6.5395]
[1776612856287,54.07,75782.7,0.0,0.96021,2e-05,6.53369]
[1776612858301,54.07,75782.58,0.0,0.96021,2e-05,6.53296]
[1776612859308,54.06,75774.28,0.0,0.96004,2e-05,6.55485]
[1776612861322,54.06,75766.25,0.0,0.95988,2e-05,6.5755]
[1776612864343,54.06,75767.73,0.0,0.95993,2e-05,6.56977]
[1776612865350,54.06,75772.91,0.0,0.96004,2e-05,6.55517]
[1776612868371,54.05,75780.53,0.0,0.96021,2e-05,6.53292]
[1776612869378,54.05,75773.35,0.0,0.96007,2e-05,6.55177]
[1776612870385,54.05,75778.78,0.0,0.96018,2e-05,6.53659]
[1776612873418,54.04,75785.24,0.0,0.96035,2e-05,6.51465]
[1776612874750,54.04,75785.24,0.0,0.96035,2e-05,6.51465]
[1776612874937,54.04,75785.03,0.0,0.96035,2e-05,6.51474]
[1776612878455,54.04,75790.53,0.0,0.96048,2e-05,6.49805]
[1776612880520,54.03,75790.31,0.0,0.96047,2e-05,6.4982]
[1776612880695,54.03,75790.31,0.0,0.96047,2e-05,6.4982]
[1776612883492,54.03,75801.7,0.0,0.96072,2e-05,6.4659]
[1776612884499,54.03,75806.6,0.0,0.96083,2e-05,6.4524]
[1776612885506,54.03,75797.46,0.0,0.96064,2e-05,6.47652]
[1776612886287,54.03,75797.46,0.0,0.96064,2e-05,6.47652]
[1776612886446,54.03,75797.46,0.0,0.96064,2e-05,6.47652]
[1776612886513,54.03,75796.13,0.0,0.96062,2e-05,6.47968]
[1776612887520,54.03,75791.16,0.0,0.96052,2e-05,6.49261]
[1776612889098,54.02,75787.5,0.0,0.96044,2e-05,6.50202]
[1776612889190,54.02,75787.5,0.0,0.96044,2e-05,6.50202]
[1776612889534,54.02,75785.86,0.0,0.96041,2e-05,6.50598]
[1776612890443,54.02,75785.86,0.0,0.96041,2e-05,6.50598]
[1776612890694,54.02,75785.86,0.0,0.96041,2e-05,6.50598]
[1776612892062,54.02,75777.41,0.0,0.96024,2e-05,6.52782]
[1776612892555,54.02,75767.9,0.0,0.96005,2e-05,6.55301]
[1776612893562,54.02,75768.28,0.0,0.96006,2e-05,6.55145]
[1776612894569,54.02,75774.59,0.0,0.9602,2e-05,6.53387]
[1776612895338,54.02,75774.59,0.0,0.9602,2e-05,6.53387]
[1776612895440,54.02,75774.59,0.0,0.9602,2e-05,6.53387]
[1776612896583,54.01,75766.46,0.0,0.96003,2e-05,6.55484]
[1776612897590,54.01,75758.72,0.0,0.95988,2e-05,6.57526]
[1776612898597,54.01,75753.84,0.0,0.95978,2e-05,6.58793]
[1776612899065,54.01,75753.84,0.0,0.95978,2e-05,6.58793]
[1776612900493,54.01,75755.6,0.0,0.95982,2e-05,6.58255]
[1776612901618,54.01,75769.8,0.0,0.96013,2e-05,6.54295]
[1776612902625,54.0,75767.06,0.0,0.96007,2e-05,6.54984]
[1776612904638,54.0,75762.51,0.0,0.95999,2e-05,6.56107]
[1776612905298,54.0,75762.51,0.0,0.95999,2e-05,6.56107]
[1776612905447,54.0,75762.51,0.0,0.95999,2e-05,6.56107]
[1776612907660,54.0,75768.38,0.0,0.96012,2e-05,6.54355]
[1776612911831,53.99,75766.4,0.0,0.96009,2e-05,6.54732]
[1776612911688,53.99,75773.68,0.0,0.96025,2e-05,6.52712]
[1776612911937,53.99,75773.68,0.0,0.96025,2e-05,6.52712]
[1776612912695,53.99,75784.21,0.0,0.96047,2e-05,6.49825]
[1776612913702,53.99,75779.79,0.0,0.96038,2e-05,6.50971]
[1776612916030,53.99,75779.86,0.0,0.96039,2e-05,6.50859]
[1776612916203,53.99,75779.86,0.0,0.96039,2e-05,6.50859]
[1776612916258,53.99,75779.86,0.0,0.96039,2e-05,6.50859]
[1776612916437,53.99,75779.86,0.0,0.96039,2e-05,6.50859]
[1776612916723,53.98,75780.09,0.0,0.9604,2e-05,6.50751]
[1776612919743,53.98,75769.24,0.0,0.96018,2e-05,6.53543]
[1776612920666,53.98,75769.24,0.0,0.96018,2e-05,6.53543]
[1776612920688,53.98,75769.24,0.0,0.96018,2e-05,6.53543]
[1776612920751,53.98,75767.35,0.0,0.96015,2e-05,6.54004]
[1776612923773,53.97,75753.85,0.0,0.95987,2e-05,6.57506]
[1776612924779,53.97,75758.52,0.0,0.95998,2e-05,6.56184]
[1776612926135,53.97,75759.16,0.0,0.95999,2e-05,6.55956]
[1776612926202,53.97,75759.16,0.0,0.95999,2e-05,6.55956]
[1776612929815,53.97,75754.05,0.0,0.9599,2e-05,6.57126]
[1776612930021,53.97,75754.05,0.0,0.9599,2e-05,6.57126]
[1776612930193,53.97,75754.05,0.0,0.9599,2e-05,6.57126]
[1776612930822,53.96,75754.25,0.0,0.95991,2e-05,6.57016]
[1776612932343,53.96,75758.3,0.0,0.96001,2e-05,6.55617]
[1776612932441,53.96,75758.3,0.0,0.96001,2e-05,6.55617]
[1776612933731,53.96,75756.36,0.0,0.95998,2e-05,6.5609]
[1776612933853,53.96,75740.91,0.0,0.95966,2e-05,6.60232]
[1776612934858,53.96,75729.99,0.0,0.95943,2e-05,6.63147]
[1776612935865,53.96,75728.97,0.0,0.95941,2e-05,6.6336]
[1776612937401,53.95,75726.31,0.0,0.95936,2e-05,6.6402]
[1776612939894,53.95,75699.64,0.0,0.9588,2e-05,6.71175]
[1776612940900,53.95,75699.16,0.0,0.9588,2e-05,6.71273]
[1776612945200,53.94,75696.27,0.0,0.95874,2e-05,6.71932]
[1776612945939,53.95,75682.88,0.0,0.95845,2e-05,6.75631]
[1776612946164,53.95,75682.88,0.0,0.95845,2e-05,6.75631]
[1776612946945,53.94,75660.31,0.0,0.95796,2e-05,6.81889]
[1776612947952,53.94,75656.73,0.0,0.95789,2e-05,6.82872]
[1776612948959,53.94,75646.55,0.0,0.95766,2e-05,6.85696]
[1776612950270,53.94,75646.55,0.0,0.95766,2e-05,6.85696]
[1776612950303,53.94,75619.33,0.0,0.95706,2e-05,6.93308]
[1776612950979,53.94,75604.89,0.0,0.95674,2e-05,6.97347]
[1776612951982,53.94,75609.91,0.0,0.95686,2e-05,6.9589]
[1776612952989,53.94,75584.96,0.0,0.9563,2e-05,7.02916]
[1776612953996,53.94,75567.91,0.0,0.95592,2e-05,7.07721]
[1776612955139,53.94,75567.91,0.0,0.95592,2e-05,7.07721]
[1776612955181,53.94,75568.47,0.0,0.95593,2e-05,7.07504]
[1776612956011,53.94,75560.46,0.0,0.95576,2e-05,7.09734]
[1776612958026,53.93,75540.58,0.0,0.95531,2e-05,7.1531]
[1776612959229,53.93,75540.58,0.0,0.95531,2e-05,7.1531]
[1776612959243,53.93,75550.84,0.0,0.95555,2e-05,7.12295]
[1776612960041,53.93,75558.28,0.0,0.95573,2e-05,7.10099]
[1776612963062,53.92,75553.16,0.0,0.95562,2e-05,7.1138]
[1776612966083,53.92,75542.42,0.0,0.95539,2e-05,7.14267]
[1776612967090,53.92,75550.77,0.0,0.95559,2e-05,7.11802]
[1776612968628,53.92,75550.77,0.0,0.95559,2e-05,7.11802]
[1776612968670,53.92,75547.55,0.0,0.95552,2e-05,7.12667]
[1776612969104,53.92,75508.78,0.0,0.95462,2e-05,7.23844]
[1776612970114,53.92,75506.9,0.0,0.95458,2e-05,7.24383]
[1776612971239,53.92,75485.44,0.0,0.95408,2e-05,7.30616]
[1776612972754,53.92,75485.44,0.0,0.95408,2e-05,7.30616]
[1776612972760,53.91,75457.92,0.0,0.95342,2e-05,7.38656]
[1776612973136,53.91,75449.26,0.0,0.95322,2e-05,7.41202]
[1776612974143,53.91,75459.15,0.0,0.95346,2e-05,7.3826]
[1776612975811,53.91,75459.15,0.0,0.95346,2e-05,7.3826]
[1776612975825,53.91,75454.92,0.0,0.95338,2e-05,7.39207]
[1776612976157,53.91,75446.65,0.0,0.95318,2e-05,7.4164]
[1776612977164,53.89,75457.53,0.0,0.95349,2e-05,7.37789]
[1776612978171,53.88,75453.56,0.0,0.95342,2e-05,7.38675]
[1776612979709,53.88,75453.56,0.0,0.95342,2e-05,7.38675]
[1776612979712,53.87,75452.73,0.0,0.95345,2e-05,7.38332]
[1776612980185,53.87,75459.17,0.0,0.9536,2e-05,7.36441]
[1776612985224,53.86,75455.9,0.0,0.95353,2e-05,7.37272]
[1776612986781,53.86,75467.5,0.0,0.95381,2e-05,7.33845]
[1776612987241,53.86,75484.86,0.0,0.95422,2e-05,7.28775]
[1776612988247,53.86,75488.24,0.0,0.9543,2e-05,7.27758]
[1776612989254,53.86,75474.16,0.0,0.95397,2e-05,7.31855]
[1776612990261,53.86,75479.88,0.0,0.95411,2e-05,7.30168]
[1776612992275,53.86,75483.32,0.0,0.9542,2e-05,7.28882]
[1776612995296,53.86,75471.55,0.0,0.95393,2e-05,7.32284]
[1776612996303,53.86,75480.22,0.0,0.95413,2e-05,7.29736]
[1776612997309,53.86,75483.17,0.0,0.95421,2e-05,7.28863]
[1776612999324,53.86,75490.23,0.0,0.95437,2e-05,7.26786]
[1776613001347,53.86,75531.27,0.0,0.95533,2e-05,7.14898]
[1776613002352,53.86,75569.04,0.0,0.9562,2e-05,7.04053]
[1776613003360,53.86,75575.24,0.0,0.95634,2e-05,7.02276]
[1776613006382,53.85,75580.77,0.0,0.95647,2e-05,7.00644]
[1776613009403,53.85,75585.42,0.0,0.95658,2e-05,6.99198]
[1776613010416,53.85,75591.23,0.0,0.95671,2e-05,6.97512]
[1776613011718,53.85,75591.23,0.0,0.95671,2e-05,6.97512]
[1776613011823,53.85,75592.48,0.0,0.95675,2e-05,6.9712]
[1776613012427,53.85,75562.03,0.0,0.95606,2e-05,7.05774]
[1776613013433,53.85,75561.35,0.0,0.95604,2e-05,7.05953]
[1776613015680,53.85,75563.39,0.0,0.95609,2e-05,7.05356]
[1776613017698,53.85,75561.82,0.0,0.95606,2e-05,7.05774]
[1776613017708,53.85,75565.48,0.0,0.95614,2e-05,7.04715]
[1776613018469,53.85,75560.13,0.0,0.95602,2e-05,7.06228]
[1776613021503,53.84,75573.32,0.0,0.95633,2e-05,7.02386]
[1776613022501,53.84,75595.44,0.0,0.95683,2e-05,6.96066]
[1776613023511,53.84,75607.92,0.0,0.95711,2e-05,6.92508]
[1776613024514,53.84,75616.08,0.0,0.95729,2e-05,6.90182]
[1776613027535,53.84,75607.08,0.0,0.9571,2e-05,6.92639]
[1776613029559,53.84,75606.93,0.0,0.9571,2e-05,6.92622]
[1776613032580,53.83,75613.41,0.0,0.95725,2e-05,6.90711]
[1776613033587,53.83,75607.25,0.0,0.95712,2e-05,6.92421]
[1776613037614,53.83,75616.28,0.0,0.95733,2e-05,6.89769]
[1776613038233,53.83,75616.28,0.0,0.95733,2e-05,6.89769]
[1776613038631,53.83,75623.61,0.0,0.95749,2e-05,6.87687]
[1776613040638,53.83,75626.82,0.0,0.95756,2e-05,6.86748]
[1776613041873,53.83,75626.82,0.0,0.95756,2e-05,6.86748]
[1776613048695,53.83,75640.3,0.0,0.95787,2e-05,6.82838]
[1776613049703,53.82,75643.49,0.0,0.95794,2e-05,6.81937]
[1776613050710,53.82,75661.12,0.0,0.95833,2e-05,6.7702]
[1776613051717,53.82,75665.78,0.0,0.95844,2e-05,6.75477]
[1776613052724,53.82,75671.43,0.0,0.95857,2e-05,6.73913]
[1776613055745,53.83,75650.87,0.0,0.95812,2e-05,6.79633]
[1776613056752,53.82,75647.96,0.0,0.95806,2e-05,6.80438]
[1776613057759,53.82,75653.09,0.0,0.95817,2e-05,6.79002]
[1776613059357,53.82,75654.2,0.0,0.95819,2e-05,6.78684]
[1776613059775,53.82,75662.03,0.0,0.95836,2e-05,6.76509]
[1776613060780,53.82,75652.6,0.0,0.95816,2e-05,6.79128]
[1776613061203,53.82,75652.6,0.0,0.95816,2e-05,6.79128]
[1776613061787,53.82,75652.14,0.0,0.95815,2e-05,6.79251]
[1776613064808,53.82,75646.47,0.0,0.95803,2e-05,6.80815]
[1776613067829,53.82,75652.76,0.0,0.95816,2e-05,6.79039]
[1776613071424,53.82,75652.14,0.0,0.95815,2e-05,6.79196]
[1776613071859,53.82,75644.22,0.0,0.95798,2e-05,6.81397]
[1776613072866,53.82,75653.75,0.0,0.95819,2e-05,6.78733]
[1776613073873,53.82,75656.72,0.0,0.95825,2e-05,6.77903]
[1776613076894,53.82,75650.16,0.0,0.95811,2e-05,6.79716]
[1776613079915,53.82,75646.15,0.0,0.95803,2e-05,6.80809]
[1776613084954,53.82,75658.54,0.0,0.9583,2e-05,6.77316]
[1776613085959,53.82,75673.99,0.0,0.95864,2e-05,6.7303]
[1776613087972,53.82,75671.74,0.0,0.95859,2e-05,6.73653]
[1776613092001,53.82,75677.9,0.0,0.95872,2e-05,6.71961]
[1776613093537,53.82,75678.36,0.0,0.95873,2e-05,6.71838]
[1776613093704,53.82,75678.36,0.0,0.95873,2e-05,6.71838]
[1776613094015,53.82,75688.71,0.0,0.95895,2e-05,6.68988]
[1776613096029,53.82,75685.03,0.0,0.95887,2e-05,6.70018]
[1776613099050,53.82,75689.65,0.0,0.95897,2e-05,6.68772]
[1776613101064,53.82,75683.94,0.0,0.95884,2e-05,6.70367]
[1776613102072,53.82,75677.12,0.0,0.9587,2e-05,6.72259]
[1776613104086,53.82,75672.25,0.0,0.95859,2e-05,6.73619]
[1776613109123,53.82,75657.41,0.0,0.95827,2e-05,6.77744]
[1776613110130,53.82,75644.85,0.0,0.95799,2e-05,6.81242]
[1776613111137,53.82,75635.58,0.0,0.9578,2e-05,6.83575]
[1776613112144,53.82,75633.07,0.0,0.95775,2e-05,6.84266]
[1776613113151,53.82,75632.82,0.0,0.95774,2e-05,6.84322]
[1776613115165,53.82,75624.28,0.0,0.95756,2e-05,6.86682]
[1776613116172,53.82,75627.03,0.0,0.95762,2e-05,6.85875]
[1776613120201,53.82,75620.18,0.0,0.95747,2e-05,6.87742]
[1776613120930,53.82,75620.18,0.0,0.95747,2e-05,6.87742]
[1776613123203,53.82,75618.57,0.0,0.95744,2e-05,6.88134]
[1776613124230,53.82,75623.34,0.0,0.95755,2e-05,6.86751]
[1776613125237,53.82,75629.03,0.0,0.95768,2e-05,6.85137]
[1776613127252,53.81,75617.28,0.0,0.95742,2e-05,6.88396]
[1776613129791,53.81,75614.56,0.0,0.95736,2e-05,6.89138]
[1776613129936,53.81,75614.56,0.0,0.95736,2e-05,6.89138]
[1776613130008,53.81,75614.07,0.0,0.95735,2e-05,6.89252]
[1776613130295,53.81,75614.07,0.0,0.95735,2e-05,6.89252]
[1776613130439,53.81,75614.07,0.0,0.95735,2e-05,6.89252]
[1776613133294,53.81,75625.91,0.0,0.95762,2e-05,6.8583]
[1776613134300,53.81,75625.8,0.0,0.95762,2e-05,6.85843]
[1776613137809,53.81,75627.74,0.0,0.95767,2e-05,6.85263]
[1776613137939,53.81,75627.74,0.0,0.95767,2e-05,6.85263]
[1776613138022,53.81,75627.74,0.0,0.95767,2e-05,6.85263]
[1776613138196,53.81,75627.74,0.0,0.95767,2e-05,6.85263]
[1776613138181,53.81,75629.08,0.0,0.9577,2e-05,6.84871]
[1776613143365,53.81,75630.04,0.0,0.95773,2e-05,6.84503]
[1776613144678,53.81,75630.04,0.0,0.95773,2e-05,6.84503]
[1776613144692,53.81,75630.04,0.0,0.95773,2e-05,6.84503]
[1776613145069,53.81,75630.04,0.0,0.95773,2e-05,6.84503]
[1776613145191,53.81,75630.04,0.0,0.95773,2e-05,6.84503]
[1776613145170,53.81,75630.78,0.0,0.95775,2e-05,6.8428]
[1776613147394,53.8,75638.81,0.0,0.95793,2e-05,6.8199]
[1776613150284,53.8,75641.2,0.0,0.95798,2e-05,6.81301]
[1776613150437,53.8,75641.2,0.0,0.95798,2e-05,6.81301]
[1776613150518,53.8,75641.23,0.0,0.95798,2e-05,6.81282]
[1776613151453,53.8,75641.23,0.0,0.95798,2e-05,6.81282]
[1776613151687,53.8,75641.23,0.0,0.95798,2e-05,6.81282]
[1776613153438,53.8,75663.89,0.0,0.95848,2e-05,6.74954]
[1776613154445,53.8,75659.48,0.0,0.95838,2e-05,6.76178]
[1776613158863,53.8,75655.69,0.0,0.9583,2e-05,6.77224]
[1776613158943,53.8,75655.69,0.0,0.9583,2e-05,6.77224]
[1776613159043,53.8,75655.36,0.0,0.95829,2e-05,6.77312]
[1776613159445,53.8,75655.36,0.0,0.95829,2e-05,6.77312]
[1776613159690,53.8,75655.36,0.0,0.95829,2e-05,6.77312]
[1776613162501,53.8,75663.27,0.0,0.95847,2e-05,6.75099]
[1776613165865,53.8,75667.01,0.0,0.95855,2e-05,6.74062]
[1776613165939,53.8,75667.01,0.0,0.95855,2e-05,6.74062]
[1776613165966,53.8,75669.93,0.0,0.95861,2e-05,6.73254]
[1776613166423,53.8,75669.93,0.0,0.95861,2e-05,6.73254]
[1776613166449,53.8,75669.93,0.0,0.95861,2e-05,6.73254]
[1776613167536,53.8,75674.83,0.0,0.95872,2e-05,6.71904]
[1776613169551,53.8,75676.48,0.0,0.95875,2e-05,6.71459]
[1776613173113,53.8,75676.11,0.0,0.95876,2e-05,6.71325]
[1776613173202,53.8,75676.11,0.0,0.95876,2e-05,6.71325]
[1776613173259,53.8,75674.6,0.0,0.95872,2e-05,6.71753]
[1776613175602,53.8,75679.92,0.0,0.95884,2e-05,6.70297]
[1776613176691,53.8,75679.92,0.0,0.95884,2e-05,6.70297]
[1776613176935,53.8,75679.92,0.0,0.95884,2e-05,6.70297]
[1776613182651,53.81,75679.9,0.0,0.95883,2e-05,6.70369]
[1776613184147,53.81,75679.9,0.0,0.95883,2e-05,6.70369]
[1776613184197,53.81,75679.9,0.0,0.95883,2e-05,6.70369]
[1776613184248,53.81,75681.14,0.0,0.95886,2e-05,6.70045]
[1776613184595,53.81,75681.14,0.0,0.95886,2e-05,6.70045]
[1776613184695,53.81,75681.14,0.0,0.95886,2e-05,6.70045]
[1776613186870,53.81,75684.66,0.0,0.95893,2e-05,6.69083]
[1776613186940,53.81,75684.66,0.0,0.95893,2e-05,6.69083]
[1776613186973,53.81,75687.22,0.0,0.95899,2e-05,6.68389]
[1776613187857,53.81,75687.22,0.0,0.95899,2e-05,6.68389]
[1776613187938,53.81,75687.22,0.0,0.95899,2e-05,6.68389]
[1776613193728,53.81,75685.66,0.0,0.95895,2e-05,6.6891]
[1776613194487,53.81,75685.66,0.0,0.95895,2e-05,6.6891]
[1776613194693,53.81,75685.66,0.0,0.95895,2e-05,6.6891]
[1776613194735,53.81,75685.4,0.0,0.95894,2e-05,6.68993]
[1776613196964,53.81,75682.05,0.0,0.95887,2e-05,6.69928]
[1776613197189,53.81,75682.05,0.0,0.95887,2e-05,6.69928]
[1776613202790,53.81,75679.49,0.0,0.95881,2e-05,6.70696]
[1776613205107,53.81,75680.5,0.0,0.95883,2e-05,6.70425]
[1776613205207,53.81,75680.5,0.0,0.95883,2e-05,6.70425]
[1776613205307,53.81,75681.25,0.0,0.95884,2e-05,6.70235]
[1776613205595,53.81,75681.25,0.0,0.95884,2e-05,6.70235]
[1776613205694,53.81,75681.25,0.0,0.95884,2e-05,6.70235]
[1776613206819,53.81,75668.51,0.0,0.95857,2e-05,6.73764]
[1776613207826,53.81,75660.55,0.0,0.95839,2e-05,6.75973]
[1776613210582,53.81,75660.91,0.0,0.9584,2e-05,6.75871]
[1776613210702,53.81,75660.91,0.0,0.9584,2e-05,6.75871]
[1776613210949,53.81,75660.91,0.0,0.9584,2e-05,6.75871]
[1776613211196,53.81,75660.91,0.0,0.9584,2e-05,6.75871]
[1776613211292,53.81,75661.56,0.0,0.95842,2e-05,6.7569]
[1776613213872,53.81,75657.13,0.0,0.95832,2e-05,6.76917]
[1776613215885,53.81,75648.22,0.0,0.95813,2e-05,6.79388]
[1776613216895,53.81,75643.43,0.0,0.95802,2e-05,6.80716]
[1776613217899,53.81,75655.61,0.0,0.95829,2e-05,6.77317]
[1776613218906,53.81,75656.61,0.0,0.95831,2e-05,6.77035]
[1776613219913,53.81,75661.56,0.0,0.95842,2e-05,6.75658]
[1776613220719,53.81,75661.56,0.0,0.95842,2e-05,6.75658]
[1776613220946,53.81,75661.56,0.0,0.95842,2e-05,6.75658]
[1776613221047,53.81,75662.44,0.0,0.95844,2e-05,6.75413]
[1776613221871,53.81,75662.44,0.0,0.95844,2e-05,6.75413]
[1776613221939,53.81,75662.44,0.0,0.95844,2e-05,6.75413]
[1776613226963,53.81,75670.61,0.0,0.95862,2e-05,6.73138]
[1776613228877,53.81,75668.3,0.0,0.95857,2e-05,6.7378]
[1776613228942,53.81,75668.3,0.0,0.95857,2e-05,6.7378]
[1776613228976,53.81,75670.82,0.0,0.95862,2e-05,6.73084]
[1776613230585,53.81,75673.36,0.0,0.95867,2e-05,6.72384]
[1776613230703,53.81,75673.36,0.0,0.95867,2e-05,6.72384]
[1776613231997,53.81,75685.5,0.0,0.95895,2e-05,6.68793]
[1776613233004,53.81,75688.27,0.0,0.95901,2e-05,6.6804]
[1776613234011,53.81,75676.32,0.0,0.95875,2e-05,6.71346]
[1776613235201,53.81,75676.32,0.0,0.95875,2e-05,6.71346]
[1776613235302,53.81,75673.59,0.0,0.95869,2e-05,6.72106]
[1776613235447,53.81,75673.59,0.0,0.95869,2e-05,6.72106]
[1776613236025,53.81,75679.71,0.0,0.95882,2e-05,6.70419]
[1776613237630,53.81,75682.27,0.0,0.95888,2e-05,6.6972]
[1776613237699,53.81,75682.27,0.0,0.95888,2e-05,6.6972]
[1776613238040,53.81,75686.48,0.0,0.95897,2e-05,6.68568]
[1776613242849,53.81,75689.63,0.0,0.95903,2e-05,6.67745]
[1776613242945,53.81,75689.63,0.0,0.95903,2e-05,6.67745]
[1776613243123,53.81,75689.63,0.0,0.95903,2e-05,6.67745]
[1776613243209,53.81,75689.63,0.0,0.95903,2e-05,6.67745]
[1776613243224,53.81,75690.02,0.0,0.95904,2e-05,6.67649]
[1776613246100,53.81,75686.03,0.0,0.95895,2e-05,6.68781]
[1776613247092,53.81,75686.03,0.0,0.95895,2e-05,6.68781]
[1776613247206,53.81,75686.03,0.0,0.95895,2e-05,6.68781]
[1776613247241,53.82,75685.56,0.0,0.95894,2e-05,6.6892]
[1776613247374,53.82,75685.56,0.0,0.95894,2e-05,6.6892]
[1776613247444,53.82,75685.56,0.0,0.95894,2e-05,6.6892]
[1776613251665,53.82,75689.29,0.0,0.95902,2e-05,6.67929]
[1776613251700,53.82,75689.29,0.0,0.95902,2e-05,6.67929]
[1776613252022,53.82,75689.29,0.0,0.95902,2e-05,6.67929]
[1776613252200,53.82,75689.29,0.0,0.95902,2e-05,6.67929]
[1776613252265,53.82,75690.29,0.0,0.95904,2e-05,6.67665]
[1776613257178,53.82,75694.56,0.0,0.95913,2e-05,6.66546]
[1776613262214,53.82,75687.18,0.0,0.95896,2e-05,6.68637]
[1776613262783,53.82,75687.18,0.0,0.95896,2e-05,6.68637]
[1776613262943,53.82,75687.18,0.0,0.95896,2e-05,6.68637]
[1776613263076,53.82,75687.18,0.0,0.95896,2e-05,6.68637]
[1776613263211,53.82,75687.18,0.0,0.95896,2e-05,6.68637]
[1776613263224,53.82,75687.44,0.0,0.95897,2e-05,6.68576]
[1776613264231,53.82,75693.72,0.0,0.9591,2e-05,6.66856]
[1776613265789,53.82,75693.82,0.0,0.9591,2e-05,6.66838]
[1776613265945,53.82,75693.82,0.0,0.9591,2e-05,6.66838]
[1776613267412,53.82,75695.61,0.0,0.95914,2e-05,6.6637]
[1776613267437,53.82,75695.61,0.0,0.95914,2e-05,6.6637]
[1776613268261,53.82,75699.79,0.0,0.95923,2e-05,6.65234]
[1776613270275,53.82,75703.71,0.0,0.95931,2e-05,6.64186]
[1776613270654,53.82,75703.71,0.0,0.95931,2e-05,6.64186]
[1776613270701,53.82,75703.71,0.0,0.95931,2e-05,6.64186]
[1776613276340,53.82,75705.62,0.0,0.95934,2e-05,6.63758]
[1776613276692,53.82,75705.62,0.0,0.95934,2e-05,6.63758]
[1776613277338,53.83,75718.98,0.0,0.95963,2e-05,6.60121]
[1776613279352,53.83,75719.6,0.0,0.95964,2e-05,6.59993]
[1776613280379,53.83,75719.6,0.0,0.95964,2e-05,6.59993]
[1776613280359,53.83,75724.65,0.0,0.95974,2e-05,6.58639]
[1776613281366,53.83,75733.8,0.0,0.95993,2e-05,6.56199]
[1776613282373,53.83,75734.84,0.0,0.95995,2e-05,6.55947]
[1776613286401,53.83,75754.83,0.0,0.96036,2e-05,6.50653]
[1776613287408,53.83,75753.9,0.0,0.96034,2e-05,6.50944]
[1776613288418,53.83,75743.82,0.0,0.96013,2e-05,6.53713]
[1776613289805,53.84,75743.04,0.0,0.96011,2e-05,6.53959]
[1776613294435,53.84,75743.08,0.0,0.96011,2e-05,6.5384]
[1776613294687,53.84,75743.08,0.0,0.96011,2e-05,6.5384]
[1776613294788,53.84,75744.24,0.0,0.96013,2e-05,6.5356]
[1776613296379,53.84,75744.24,0.0,0.96013,2e-05,6.5356]
[1776613296447,53.84,75746.78,0.0,0.96018,2e-05,6.52907]
[1776613298112,53.84,75745.92,0.0,0.96016,2e-05,6.53176]
[1776613298200,53.84,75745.92,0.0,0.96016,2e-05,6.53176]
[1776613298267,53.84,75747.52,0.0,0.96019,2e-05,6.52778]
[1776613300499,53.85,75730.87,0.0,0.95984,2e-05,6.5737]
[1776613301506,53.85,75731.56,0.0,0.95985,2e-05,6.57246]
[1776613302513,53.85,75738.19,0.0,0.95998,2e-05,6.55473]
[1776613304139,53.85,75738.19,0.0,0.95998,2e-05,6.55473]
[1776613304203,53.85,75738.19,0.0,0.95998,2e-05,6.55473]
[1776613305535,53.85,75744.22,0.0,0.9601,2e-05,6.53935]
[1776613309562,53.85,75751.97,0.0,0.96026,2e-05,6.51975]
[1776613310785,53.85,75751.97,0.0,0.96026,2e-05,6.51975]
[1776613310941,53.85,75751.97,0.0,0.96026,2e-05,6.51975]
[1776613311005,53.86,75755.61,0.0,0.96033,2e-05,6.51028]
[1776613311576,53.86,75759.54,0.0,0.96041,2e-05,6.50006]
[1776613313289,53.86,75759.54,0.0,0.96041,2e-05,6.50006]
[1776613313438,53.86,75760.83,0.0,0.96043,2e-05,6.49699]
[1776613318626,53.86,75763.89,0.0,0.96048,2e-05,6.49121]
[1776613321472,53.87,75763.41,0.0,0.96046,2e-05,6.49335]
[1776613321703,53.87,75763.41,0.0,0.96046,2e-05,6.49335]
[1776613321935,53.87,75763.41,0.0,0.96046,2e-05,6.49335]
[1776613322202,53.87,75763.41,0.0,0.96046,2e-05,6.49335]
[1776613322212,53.87,75763.58,0.0,0.96046,2e-05,6.49331]
[1776613324184,53.87,75767.96,0.0,0.96055,2e-05,6.48236]
[1776613326206,53.87,75771.55,0.0,0.96062,2e-05,6.47313]
[1776613326426,53.87,75771.55,0.0,0.96062,2e-05,6.47313]
[1776613326280,53.87,75771.91,0.0,0.96062,2e-05,6.47261]
[1776613331720,53.88,75770.91,0.0,0.96058,2e-05,6.47796]
[1776613334213,53.88,75770.89,0.0,0.96058,2e-05,6.47844]
[1776613334436,53.88,75770.89,0.0,0.96058,2e-05,6.47844]
[1776613334246,53.88,75767.21,0.0,0.9605,2e-05,6.48878]
[1776613335080,53.88,75767.21,0.0,0.9605,2e-05,6.48878]
[1776613335196,53.88,75767.21,0.0,0.9605,2e-05,6.48878]
[1776613335262,53.88,75761.34,0.0,0.96037,2e-05,6.50503]
[1776613335748,53.89,75754.07,0.0,0.96022,2e-05,6.52506]
[1776613337173,53.89,75754.07,0.0,0.96022,2e-05,6.52506]
[1776613337202,53.89,75754.07,0.0,0.96022,2e-05,6.52506]
[1776613337256,53.89,75748.56,0.0,0.9601,2e-05,6.54033]
[1776613340855,53.89,75747.8,0.0,0.96008,2e-05,6.54337]
[1776613340941,53.89,75747.8,0.0,0.96008,2e-05,6.54337]
[1776613341002,53.89,75747.18,0.0,0.96006,2e-05,6.54538]
[1776613342761,53.89,75747.39,0.0,0.96006,2e-05,6.54513]
[1776613342943,53.89,75747.39,0.0,0.96006,2e-05,6.54513]
[1776613349480,53.9,75746.56,0.0,0.96003,2e-05,6.54931]
[1776613349700,53.9,75746.56,0.0,0.96003,2e-05,6.54931]
[1776613349823,53.9,75746.56,0.0,0.96003,2e-05,6.54931]
[1776613349949,53.9,75746.56,0.0,0.96003,2e-05,6.54931]
[1776613350051,53.9,75746.42,0.0,0.96002,2e-05,6.55033]
[1776613352867,53.9,75753.73,0.0,0.96018,2e-05,6.52905]
[1776613353492,53.9,75753.73,0.0,0.96018,2e-05,6.52905]
[1776613353700,53.9,75753.73,0.0,0.96018,2e-05,6.52905]
[1776613353778,53.9,75753.73,0.0,0.96018,2e-05,6.52905]
[1776613353942,53.9,75753.73,0.0,0.96018,2e-05,6.52905]
[1776613353979,53.9,75757.26,0.0,0.96025,2e-05,6.51986]
[1776613355888,53.9,75762.2,0.0,0.96035,2e-05,6.50729]
[1776613360878,53.91,75760.6,0.0,0.96031,2e-05,6.51321]
[1776613360940,53.91,75760.6,0.0,0.96031,2e-05,6.51321]
[1776613361073,53.91,75760.6,0.0,0.96031,2e-05,6.51321]
[1776613361193,53.91,75760.6,0.0,0.96031,2e-05,6.51321]
[1776613361294,53.91,75760.36,0.0,0.9603,2e-05,6.51425]
[1776613363275,53.91,75759.13,0.0,0.96027,2e-05,6.51796]
[1776613363441,53.91,75759.13,0.0,0.96027,2e-05,6.51796]
[1776613363948,53.91,75752.79,0.0,0.96013,2e-05,6.53586]
[1776613366253,53.91,75750.75,0.0,0.96009,2e-05,6.54174]
[1776613366441,53.91,75750.75,0.0,0.96009,2e-05,6.54174]
[1776613366503,53.91,75752.64,0.0,0.96012,2e-05,6.53696]
[1776613366697,53.91,75752.64,0.0,0.96012,2e-05,6.53696]
[1776613366969,53.92,75754.76,0.0,0.96016,2e-05,6.53157]
[1776613369942,53.92,75755.38,0.0,0.96017,2e-05,6.53062]
[1776613370167,53.92,75755.38,0.0,0.96017,2e-05,6.53062]
[1776613372012,53.92,75763.05,0.0,0.96032,2e-05,6.51098]
[1776613373251,53.92,75763.05,0.0,0.96032,2e-05,6.51098]
[1776613373448,53.92,75763.05,0.0,0.96032,2e-05,6.51098]
[1776613373494,53.92,75766.51,0.0,0.96039,2e-05,6.50245]
[1776613375386,53.92,75767.84,0.0,0.96042,2e-05,6.49886]
[1776613375437,53.92,75767.84,0.0,0.96042,2e-05,6.49886]
[1776613375439,53.92,75767.84,0.0,0.96042,2e-05,6.49927]
[1776613377781,53.93,75766.61,0.0,0.96038,2e-05,6.50342]
[1776613377944,53.93,75766.61,0.0,0.96038,2e-05,6.50342]
[1776613382078,53.93,75762.37,0.0,0.96028,2e-05,6.51678]
[1776613383385,53.93,75762.37,0.0,0.96028,2e-05,6.51678]
[1776613383437,53.93,75762.37,0.0,0.96028,2e-05,6.51678]
[1776613383487,53.93,75763.02,0.0,0.96029,2e-05,6.51576]
[1776613383844,53.93,75763.02,0.0,0.96029,2e-05,6.51576]
[1776613383949,53.93,75763.02,0.0,0.96029,2e-05,6.51576]
[1776613384092,53.93,75769.29,0.0,0.96042,2e-05,6.49884]
[1776613387112,53.94,75771.84,0.0,0.96046,2e-05,6.49317]
[1776613392148,53.94,75770.89,0.0,0.96043,2e-05,6.49773]
[1776613395322,53.94,75771.1,0.0,0.96043,2e-05,6.49757]
[1776613395440,53.94,75771.1,0.0,0.96043,2e-05,6.49757]
[1776613395376,53.95,75767.3,0.0,0.96034,2e-05,6.50861]
[1776613395996,53.95,75767.3,0.0,0.96034,2e-05,6.50861]
[1776613396191,53.95,75767.3,0.0,0.96034,2e-05,6.50861]
[1776613396233,53.95,75767.19,0.0,0.96034,2e-05,6.50929]
[1776613400227,53.95,75766.24,0.0,0.96031,2e-05,6.513]
[1776613400442,53.95,75766.24,0.0,0.96031,2e-05,6.513]
[1776613400492,53.95,75764.73,0.0,0.96027,2e-05,6.51783]
[1776613401100,53.95,75764.73,0.0,0.96027,2e-05,6.51783]
[1776613401196,53.95,75764.73,0.0,0.96027,2e-05,6.51783]
[1776613406249,53.96,75766.85,0.0,0.9603,2e-05,6.51402]
[1776613411284,53.96,75766.53,0.0,0.9603,2e-05,6.51437]
[1776613412555,53.96,75765.62,0.0,0.96027,2e-05,6.51722]
[1776613412696,53.96,75765.62,0.0,0.96027,2e-05,6.51722]
[1776613413273,53.96,75765.62,0.0,0.96027,2e-05,6.51722]
[1776613413444,53.96,75765.62,0.0,0.96027,2e-05,6.51722]
[1776613413298,53.96,75764.21,0.0,0.96024,2e-05,6.52141]
[1776613415312,53.97,75754.16,0.0,0.96003,2e-05,6.54935]
[1776613416024,53.97,75754.16,0.0,0.96003,2e-05,6.54935]
[1776613416128,53.97,75754.16,0.0,0.96003,2e-05,6.54935]
[1776613416207,53.97,75754.16,0.0,0.96003,2e-05,6.54935]
[1776613416319,53.97,75752.82,0.0,0.96,2e-05,6.55332]
[1776613417326,53.97,75746.63,0.0,0.95986,2e-05,6.57043]
[1776613419445,53.97,75746.16,0.0,0.95985,2e-05,6.57204]
[1776613419700,53.97,75745.94,0.0,0.95984,2e-05,6.57323]
[1776613420347,53.97,75741.32,0.0,0.95974,2e-05,6.58578]
[1776613427396,53.98,75740.35,0.0,0.95971,2e-05,6.59033]
[1776613428118,53.98,75740.35,0.0,0.95971,2e-05,6.59033]
[1776613428203,53.98,75740.35,0.0,0.95971,2e-05,6.59033]
[1776613432431,53.98,75734.0,0.0,0.95956,2e-05,6.60898]
[1776613433269,53.98,75734.0,0.0,0.95956,2e-05,6.60898]
[1776613433440,53.98,75734.0,0.0,0.95956,2e-05,6.60898]
[1776613435452,53.98,75727.91,0.0,0.95943,2e-05,6.62634]
[1776613439452,53.98,75730.11,0.0,0.95947,2e-05,6.62101]
[1776613439506,53.98,75739.71,0.0,0.95967,2e-05,6.59507]
[1776613439690,53.98,75739.71,0.0,0.95967,2e-05,6.59507]
[1776613441497,53.99,75747.47,0.0,0.95983,2e-05,6.57448]
[1776613443511,53.99,75752.58,0.0,0.95994,2e-05,6.56119]
[1776613443967,53.99,75752.58,0.0,0.95994,2e-05,6.56119]
[1776613444189,53.99,75752.58,0.0,0.95994,2e-05,6.56119]
[1776613444518,53.99,75763.54,0.0,0.96016,2e-05,6.53184]
[1776613445525,53.99,75767.32,0.0,0.96024,2e-05,6.52196]
[1776613446532,53.99,75769.02,0.0,0.96027,2e-05,6.51775]
[1776613447539,53.99,75765.48,0.0,0.96019,2e-05,6.52808]
[1776613448371,53.99,75765.48,0.0,0.96019,2e-05,6.52808]
[1776613448436,53.99,75765.48,0.0,0.96019,2e-05,6.52808]
[1776613451567,54.0,75776.59,0.0,0.96041,2e-05,6.49963]
[1776613451833,54.0,75776.59,0.0,0.96041,2e-05,6.49963]
[1776613452574,54.0,75776.28,0.0,0.9604,2e-05,6.50089]
[1776613454557,54.0,75776.28,0.0,0.9604,2e-05,6.50089]
[1776613454870,54.0,75776.54,0.0,0.9604,2e-05,6.50104]
[1776613454922,54.0,75776.65,0.0,0.96041,2e-05,6.50074]
[1776613460591,54.01,75776.8,0.0,0.96039,2e-05,6.50246]
[1776613465664,54.01,75777.54,0.0,0.96039,2e-05,6.503]
[1776613471952,54.02,75777.5,0.0,0.96038,2e-05,6.50479]
[1776613474696,54.02,75776.19,0.0,0.96035,2e-05,6.50711]
[1776613474728,54.02,75776.16,0.0,0.96035,2e-05,6.50802]
[1776613479763,54.03,75776.02,0.0,0.96033,2e-05,6.51044]
[1776613484799,54.04,75777.47,0.0,0.96034,2e-05,6.50858]
[1776613486812,54.04,75769.42,0.0,0.96017,2e-05,6.53106]
[1776613488826,54.04,75765.75,0.0,0.96009,2e-05,6.54166]
[1776613493864,54.04,75766.0,0.0,0.96008,2e-05,6.54262]
[1776613498898,54.05,75761.23,0.0,0.95997,2e-05,6.55706]
[1776613500913,54.05,75745.39,0.0,0.95963,2e-05,6.60059]
[1776613501919,54.05,75752.62,0.0,0.95978,2e-05,6.58117]
[1776613502935,54.05,75757.82,0.0,0.95989,2e-05,6.56732]
[1776613504949,54.05,75753.09,0.0,0.95979,2e-05,6.58068]
[1776613505956,54.05,75744.94,0.0,0.95961,2e-05,6.60306]
[1776613507969,54.05,75740.91,0.0,0.95952,2e-05,6.61443]
[1776613513005,54.06,75734.67,0.0,0.95938,2e-05,6.63239]
[1776613518457,54.06,75731.31,0.0,0.95931,2e-05,6.64223]
[1776613518558,54.06,75728.29,0.0,0.95924,2e-05,6.65064]
[1776613518696,54.06,75728.29,0.0,0.95924,2e-05,6.65064]
[1776613519047,54.06,75727.8,0.0,0.95923,2e-05,6.65212]
[1776613524081,54.06,75726.77,0.0,0.9592,2e-05,6.65564]
[1776613529132,54.06,75726.81,0.0,0.9592,2e-05,6.65622]
[1776613530703,54.06,75727.94,0.0,0.95922,2e-05,6.65327]
[1776613531133,54.06,75727.75,0.0,0.95923,2e-05,6.65145]
[1776613536168,54.07,75728.53,0.0,0.95924,2e-05,6.65004]
[1776613540196,54.07,75737.02,0.0,0.95942,2e-05,6.62748]
[1776613544223,54.07,75734.63,0.0,0.95936,2e-05,6.63477]
[1776613546240,54.07,75739.83,0.0,0.95947,2e-05,6.62095]
[1776613548254,54.07,75748.17,0.0,0.95964,2e-05,6.59866]
[1776613549261,54.07,75752.18,0.0,0.95972,2e-05,6.58802]
[1776613551275,54.07,75756.68,0.0,0.95982,2e-05,6.57634]
[1776613556310,54.08,75759.36,0.0,0.95986,2e-05,6.57051]
[1776613562352,54.08,75759.4,0.0,0.95985,2e-05,6.57213]
[1776613564368,54.08,75766.13,0.0,0.95999,2e-05,6.55449]
[1776613569402,54.09,75766.81,0.0,0.95999,2e-05,6.55422]
[1776613570409,54.09,75771.85,0.0,0.96009,2e-05,6.54091]
[1776613573429,54.09,75776.6,0.0,0.96018,2e-05,6.52909]
[1776613575444,54.09,75782.77,0.0,0.96031,2e-05,6.51318]
[1776613578466,54.1,75773.46,0.0,0.9601,2e-05,6.53938]
[1776613579473,54.1,75773.5,0.0,0.9601,2e-05,6.53961]
[1776613582494,54.1,75778.85,0.0,0.96021,2e-05,6.52616]
[1776613587529,54.11,75780.31,0.0,0.96022,2e-05,6.52398]
[1776613593570,54.11,75781.33,0.0,0.96024,2e-05,6.52097]
[1776613598607,54.12,75779.48,0.0,0.96019,2e-05,6.52779]
[1776613600621,54.12,75784.46,0.0,0.96029,2e-05,6.51511]
[1776613603293,54.12,75784.0,0.0,0.96027,2e-05,6.5171]
[1776613603436,54.12,75784.0,0.0,0.96027,2e-05,6.5171]
[1776613606699,54.12,75783.24,0.0,0.96025,2e-05,6.51991]
[1776613607672,54.13,75786.48,0.0,0.96031,2e-05,6.51231]
[1776613609685,54.13,75790.95,0.0,0.9604,2e-05,6.50105]
[1776613610923,54.13,75791.34,0.0,0.9604,2e-05,6.50041]
[1776613610944,54.13,75791.34,0.0,0.9604,2e-05,6.50041]
[1776613610990,54.13,75791.34,0.0,0.9604,2e-05,6.50081]
[1776613614720,54.13,75796.69,0.0,0.96051,2e-05,6.48656]
[1776613616697,54.13,75798.57,0.0,0.96055,2e-05,6.48152]
[1776613619995,54.13,75801.45,0.0,0.96061,2e-05,6.47404]
[1776613620192,54.13,75801.45,0.0,0.96061,2e-05,6.47404]
[1776613620212,54.13,75801.41,0.0,0.96061,2e-05,6.47422]
[1776613622784,54.13,75820.65,0.0,0.961,2e-05,6.42261]
[1776613623791,54.13,75815.32,0.0,0.9609,2e-05,6.43652]
[1776613626813,54.13,75820.89,0.0,0.96102,2e-05,6.42071]
[1776613627820,54.13,75813.77,0.0,0.96087,2e-05,6.43985]
[1776613629835,54.13,75813.9,0.0,0.96087,2e-05,6.43974]
[1776613631849,54.13,75805.3,0.0,0.96069,2e-05,6.46297]
[1776613632856,54.13,75786.57,0.0,0.9603,2e-05,6.51368]
[1776613633863,54.13,75798.15,0.0,0.96054,2e-05,6.48259]
[1776613634870,54.13,75799.4,0.0,0.96057,2e-05,6.47929]
[1776613639905,54.14,75799.77,0.0,0.96056,2e-05,6.48014]
[1776613640911,54.14,75794.03,0.0,0.96044,2e-05,6.49596]
[1776613646717,54.14,75793.62,0.0,0.96042,2e-05,6.49865]
[1776613646936,54.14,75793.43,0.0,0.96041,2e-05,6.49956]
[1776613651991,54.15,75789.64,0.0,0.96033,2e-05,6.50962]
[1776613657028,54.16,75795.86,0.0,0.96044,2e-05,6.49482]
[1776613659558,54.16,75792.58,0.0,0.96037,2e-05,6.50403]
[1776613659694,54.16,75792.58,0.0,0.96037,2e-05,6.50403]
[1776613659657,54.16,75790.05,0.0,0.96032,2e-05,6.51122]
[1776613660231,54.16,75790.05,0.0,0.96032,2e-05,6.51122]
[1776613660436,54.16,75790.05,0.0,0.96032,2e-05,6.51122]
[1776613664077,54.16,75773.25,0.0,0.95995,2e-05,6.55837]
[1776613665084,54.16,75772.24,0.0,0.95993,2e-05,6.5614]
[1776613666436,54.16,75772.24,0.0,0.95993,2e-05,6.5614]
[1776613666625,54.16,75772.24,0.0,0.95993,2e-05,6.5614]
[1776613666702,54.16,75772.24,0.0,0.95993,2e-05,6.5614]
[1776613666726,54.16,75772.29,0.0,0.95993,2e-05,6.56156]
[1776613670118,54.17,75778.82,0.0,0.96006,2e-05,6.54513]
[1776613672035,54.17,75778.54,0.0,0.96005,2e-05,6.54621]
[1776613672174,54.17,75778.54,0.0,0.96005,2e-05,6.54621]
[1776613672204,54.17,75778.54,0.0,0.96005,2e-05,6.54621]
[1776613672275,54.17,75779.36,0.0,0.96006,2e-05,6.54433]
[1776613678175,54.17,75780.24,0.0,0.96006,2e-05,6.54395]
[1776613680040,54.17,75780.24,0.0,0.96006,2e-05,6.54395]
[1776613680172,54.17,75780.24,0.0,0.96006,2e-05,6.54395]
[1776613680209,54.17,75780.24,0.0,0.96006,2e-05,6.54395]
[1776613680243,54.18,75780.51,0.0,0.96007,2e-05,6.54388]
[1776613686231,54.18,75789.71,0.0,0.96024,2e-05,6.52112]
[1776613687252,54.18,75797.85,0.0,0.96041,2e-05,6.49963]
[1776613689265,54.18,75801.48,0.0,0.96048,2e-05,6.49034]
[1776613690170,54.18,75801.48,0.0,0.96048,2e-05,6.49034]
[1776613690196,54.18,75801.48,0.0,0.96048,2e-05,6.49034]
[1776613690271,54.18,75804.64,0.0,0.96055,2e-05,6.48192]
[1776613690965,54.18,75804.64,0.0,0.96055,2e-05,6.48192]
[1776613691194,54.18,75804.64,0.0,0.96055,2e-05,6.48192]
[1776613693294,54.19,75825.81,0.0,0.96098,2e-05,6.42558]
[1776613694301,54.19,75826.14,0.0,0.96099,2e-05,6.42485]
[1776613699335,54.19,75830.98,0.0,0.96108,2e-05,6.41275]
[1776613702269,54.19,75831.62,0.0,0.96109,2e-05,6.41122]
[1776613702442,54.19,75831.62,0.0,0.96109,2e-05,6.41122]
[1776613702489,54.19,75831.51,0.0,0.96109,2e-05,6.41186]
[1776613703355,54.19,75831.51,0.0,0.96109,2e-05,6.41186]
[1776613703440,54.19,75831.51,0.0,0.96109,2e-05,6.41186]
[1776613708399,54.19,75839.33,0.0,0.96124,2e-05,6.39217]
[1776613712518,54.19,75843.15,0.0,0.96132,2e-05,6.38024]
[1776613712692,54.19,75843.15,0.0,0.96132,2e-05,6.38024]
[1776613712777,54.19,75843.59,0.0,0.96133,2e-05,6.37929]
[1776613712997,54.19,75843.59,0.0,0.96133,2e-05,6.37929]
[1776613713197,54.19,75843.59,0.0,0.96133,2e-05,6.37929]
[1776613718818,54.19,75841.51,0.0,0.96129,2e-05,6.38482]
[1776613718940,54.19,75841.49,0.0,0.96129,2e-05,6.38441]
[1776613719733,54.19,75841.49,0.0,0.96129,2e-05,6.38441]
[1776613719835,54.19,75841.96,0.0,0.9613,2e-05,6.3836]
[1776613719937,54.19,75841.96,0.0,0.9613,2e-05,6.3836]
[1776613725282,54.2,75843.55,0.0,0.96133,2e-05,6.38005]
[1776613725442,54.2,75843.55,0.0,0.96133,2e-05,6.38005]
[1776613725487,54.2,75843.55,0.0,0.96133,2e-05,6.38005]
[1776613725698,54.2,75843.55,0.0,0.96133,2e-05,6.38005]
[1776613725707,54.2,75843.44,0.0,0.96132,2e-05,6.3808]
[1776613727532,54.2,75856.83,0.0,0.96159,2e-05,6.34587]
[1776613728539,54.2,75856.02,0.0,0.96157,2e-05,6.34784]
[1776613730711,54.2,75857.37,0.0,0.9616,2e-05,6.34411]
[1776613730788,54.2,75861.43,0.0,0.96168,2e-05,6.33324]
[1776613730948,54.2,75861.43,0.0,0.96168,2e-05,6.33324]
[1776613730973,54.2,75861.43,0.0,0.96168,2e-05,6.33324]
[1776613731190,54.2,75861.43,0.0,0.96168,2e-05,6.33324]
[1776613734593,54.2,75855.46,0.0,0.96157,2e-05,6.34843]
[1776613735600,54.2,75849.14,0.0,0.96144,2e-05,6.36495]
[1776613737155,54.2,75851.2,0.0,0.96148,2e-05,6.3593]
[1776613737209,54.2,75851.2,0.0,0.96148,2e-05,6.3593]
[1776613737607,54.2,75851.2,0.0,0.96148,2e-05,6.3593]
[1776613737693,54.2,75851.2,0.0,0.96148,2e-05,6.3593]
[1776613737790,54.19,75851.01,0.0,0.96148,2e-05,6.35961]
[1776613740635,54.19,75855.17,0.0,0.96157,2e-05,6.34805]
[1776613742112,54.19,75854.52,0.0,0.96156,2e-05,6.34959]
[1776613742190,54.19,75854.52,0.0,0.96156,2e-05,6.34959]
[1776613742483,54.19,75854.52,0.0,0.96156,2e-05,6.34959]
[1776613742705,54.19,75854.52,0.0,0.96156,2e-05,6.34959]
[1776613742802,54.19,75853.59,0.0,0.96154,2e-05,6.35187]
[1776613747684,54.19,75860.06,0.0,0.96168,2e-05,6.33391]
[1776613748691,54.19,75864.38,0.0,0.96177,2e-05,6.32236]
[1776613750094,54.19,75865.52,0.0,0.96179,2e-05,6.31922]
[1776613750212,54.19,75865.52,0.0,0.96179,2e-05,6.31922]
[1776613750760,54.19,75865.52,0.0,0.96179,2e-05,6.31922]
[1776613750795,54.19,75866.05,0.0,0.9618,2e-05,6.3177]
[1776613750935,54.19,75866.05,0.0,0.9618,2e-05,6.3177]
[1776613756750,54.19,75869.1,0.0,0.96187,2e-05,6.30898]
[1776613759771,54.19,75862.93,0.0,0.96175,2e-05,6.32488]
[1776613759958,54.19,75862.93,0.0,0.96175,2e-05,6.32488]
[1776613760206,54.19,75862.93,0.0,0.96175,2e-05,6.32488]
[1776613760315,54.19,75862.93,0.0,0.96175,2e-05,6.32488]
[1776613760439,54.19,75862.93,0.0,0.96175,2e-05,6.32488]
[1776613760778,54.18,75857.55,0.0,0.96164,2e-05,6.33893]
[1776613762657,54.18,75857.78,0.0,0.96165,2e-05,6.33819]
[1776613762701,54.18,75857.78,0.0,0.96165,2e-05,6.33819]
[1776613762793,54.18,75857.11,0.0,0.96163,2e-05,6.3398]
[1776613762925,54.18,75857.11,0.0,0.96163,2e-05,6.3398]
[1776613762941,54.18,75857.11,0.0,0.96163,2e-05,6.3398]
[1776613768834,54.18,75854.91,0.0,0.9616,2e-05,6.34462]
[1776613772866,54.18,75836.87,0.0,0.96125,2e-05,6.38925]
[1776613774743,54.18,75838.75,0.0,0.96128,2e-05,6.38455]
[1776613774880,54.18,75837.44,0.0,0.96126,2e-05,6.38824]
[1776613774938,54.18,75837.44,0.0,0.96126,2e-05,6.38824]
[1776613775313,54.18,75837.44,0.0,0.96126,2e-05,6.38824]
[1776613775442,54.18,75837.44,0.0,0.96126,2e-05,6.38824]
[1776613776894,54.18,75841.54,0.0,0.96134,2e-05,6.3778]
[1776613778908,54.18,75865.12,0.0,0.96181,2e-05,6.31598]
[1776613779914,54.18,75870.8,0.0,0.96193,2e-05,6.30083]
[1776613780922,54.18,75871.47,0.0,0.96194,2e-05,6.29895]
[1776613782777,54.18,75871.47,0.0,0.96194,2e-05,6.29895]
[1776613782878,54.18,75872.42,0.0,0.96196,2e-05,6.29626]
[1776613782943,54.18,75872.42,0.0,0.96196,2e-05,6.29626]
[1776613783137,54.18,75872.42,0.0,0.96196,2e-05,6.29626]
[1776613783199,54.18,75872.42,0.0,0.96196,2e-05,6.29626]
[1776613783943,54.18,75868.23,0.0,0.96188,2e-05,6.30709]
[1776613786943,54.18,75871.29,0.0,0.96194,2e-05,6.29884]
[1776613787193,54.18,75871.29,0.0,0.96194,2e-05,6.29884]
[1776613791999,54.18,75877.63,0.0,0.96207,2e-05,6.28171]
[1776613793624,54.18,75877.63,0.0,0.96207,2e-05,6.28171]
[1776613793697,54.18,75877.63,0.0,0.96207,2e-05,6.28171]
[1776613793778,54.18,75876.68,0.0,0.96205,2e-05,6.28413]
[1776613794109,54.18,75876.68,0.0,0.96205,2e-05,6.28413]
[1776613794196,54.18,75876.68,0.0,0.96205,2e-05,6.28413]
[1776613796027,54.18,75883.19,0.0,0.96219,2e-05,6.26687]
[1776613799997,54.18,75881.67,0.0,0.96216,2e-05,6.2707]
[1776613800201,54.18,75881.67,0.0,0.96216,2e-05,6.2707]
[1776613800316,54.18,75881.67,0.0,0.96216,2e-05,6.2707]
[1776613800447,54.18,75881.67,0.0,0.96216,2e-05,6.2707]
[1776613800518,54.18,75881.6,0.0,0.96216,2e-05,6.27083]
[1776613805762,54.18,75883.82,0.0,0.9622,2e-05,6.26481]
[1776613805863,54.18,75880.12,0.0,0.96213,2e-05,6.27444]
[1776613805939,54.18,75880.12,0.0,0.96213,2e-05,6.27444]
[1776613806086,54.18,75880.12,0.0,0.96213,2e-05,6.27444]
[1776613806198,54.18,75880.12,0.0,0.96213,2e-05,6.27444]
[1776613808111,54.18,75884.24,0.0,0.96221,2e-05,6.26347]
[1776613813146,54.18,75884.24,0.0,0.96221,2e-05,6.26323]
[1776613818370,54.18,75885.47,0.0,0.96224,2e-05,6.25981]
[1776613818444,54.18,75885.47,0.0,0.96224,2e-05,6.25981]
[1776613818642,54.18,75885.47,0.0,0.96224,2e-05,6.25981]
[1776613818693,54.18,75885.47,0.0,0.96224,2e-05,6.25981]
[1776613818743,54.18,75886.13,0.0,0.96225,2e-05,6.25804]
[1776613823216,54.17,75890.18,0.0,0.96233,2e-05,6.24723]
[1776613824978,54.17,75892.27,0.0,0.96238,2e-05,6.24174]
[1776613825197,54.17,75892.27,0.0,0.96238,2e-05,6.24174]
[1776613825552,54.17,75892.27,0.0,0.96238,2e-05,6.24174]
[1776613825692,54.17,75892.27,0.0,0.96238,2e-05,6.24174]
[1776613825703,54.17,75889.37,0.0,0.96232,2e-05,6.24929]
[1776613826237,54.17,75885.42,0.0,0.96224,2e-05,6.25958]
[1776613827245,54.17,75875.11,0.0,0.96203,2e-05,6.28653]
[1776613828252,54.17,75848.15,0.0,0.96149,2e-05,6.35752]
[1776613829259,54.17,75840.32,0.0,0.96134,2e-05,6.37793]
[1776613831275,54.17,75836.91,0.0,0.96128,2e-05,6.3845]
[1776613832282,54.17,75832.7,0.0,0.96119,2e-05,6.39586]
[1776613837319,54.18,75831.82,0.0,0.96117,2e-05,6.39907]
[1776613838005,54.18,75831.82,0.0,0.96117,2e-05,6.39907]
[1776613838196,54.18,75831.82,0.0,0.96117,2e-05,6.39907]
[1776613838328,54.18,75831.82,0.0,0.96117,2e-05,6.39907]
[1776613838443,54.18,75831.82,0.0,0.96117,2e-05,6.39907]
[1776613838545,54.18,75832.78,0.0,0.96119,2e-05,6.3967]
[1776613841347,54.18,75828.73,0.0,0.9611,2e-05,6.40796]
[1776613846820,54.18,75827.95,0.0,0.96108,2e-05,6.41068]
[1776613846868,54.18,75821.26,0.0,0.96094,2e-05,6.42865]
[1776613847389,54.18,75775.74,0.0,0.95999,2e-05,6.55119]
[1776613848397,54.18,75763.19,0.0,0.95973,2e-05,6.58541]
[1776613849403,54.18,75762.5,0.0,0.95971,2e-05,6.58752]
[1776613850550,54.18,75762.5,0.0,0.95971,2e-05,6.58752]
[1776613850604,54.18,75767.91,0.0,0.95982,2e-05,6.57312]
[1776613851417,54.18,75773.37,0.0,0.95994,2e-05,6.55837]
[1776613852423,54.19,75772.63,0.0,0.95992,2e-05,6.56092]
[1776613857459,54.19,75776.84,0.0,0.96,2e-05,6.55101]
[1776613862498,54.19,75776.87,0.0,0.95998,2e-05,6.55245]
[1776613863276,54.19,75776.87,0.0,0.95998,2e-05,6.55245]
[1776613863441,54.19,75776.87,0.0,0.95998,2e-05,6.55245]
[1776613863480,54.19,75776.87,0.0,0.95998,2e-05,6.55245]
[1776613863694,54.19,75776.87,0.0,0.95998,2e-05,6.55245]
[1776613863793,54.19,75776.56,0.0,0.95998,2e-05,6.55358]
[1776613864512,54.2,75780.76,0.0,0.96006,2e-05,6.54255]
[1776613865882,54.2,75780.76,0.0,0.96006,2e-05,6.54255]
[1776613865945,54.2,75780.76,0.0,0.96006,2e-05,6.54255]
[1776613865980,54.2,75785.12,0.0,0.96015,2e-05,6.53145]
[1776613867533,54.2,75792.87,0.0,0.96031,2e-05,6.51094]
[1776613868541,54.2,75797.06,0.0,0.96039,2e-05,6.49968]
[1776613869549,54.2,75791.61,0.0,0.96028,2e-05,6.51471]
[1776613870798,54.2,75791.61,0.0,0.96028,2e-05,6.51471]
[1776613870948,54.2,75791.61,0.0,0.96028,2e-05,6.51471]
[1776613870899,54.2,75778.59,0.0,0.96,2e-05,6.55012]
[1776613871563,54.2,75778.12,0.0,0.95999,2e-05,6.55169]
[1776613872993,54.2,75778.12,0.0,0.95999,2e-05,6.55169]
[1776613873207,54.2,75776.0,0.0,0.95994,2e-05,6.55771]
[1776613874527,54.2,75775.84,0.0,0.95994,2e-05,6.55843]
[1776613874692,54.2,75775.84,0.0,0.95994,2e-05,6.55843]
[1776613874793,54.2,75777.47,0.0,0.95997,2e-05,6.55433]
[1776613876340,54.2,75774.25,0.0,0.9599,2e-05,6.56332]
[1776613876439,54.2,75774.25,0.0,0.9599,2e-05,6.56332]
[1776613881632,54.21,75776.46,0.0,0.95993,2e-05,6.55912]
[1776613884700,54.21,75777.31,0.0,0.95995,2e-05,6.55743]
[1776613884873,54.21,75777.31,0.0,0.95995,2e-05,6.55743]
[1776613884950,54.21,75777.31,0.0,0.95995,2e-05,6.55743]
[1776613884960,54.21,75777.17,0.0,0.95994,2e-05,6.55811]
[1776613890696,54.22,75781.44,0.0,0.96002,2e-05,6.54838]
[1776613891437,54.22,75781.44,0.0,0.96002,2e-05,6.54838]
[1776613891550,54.22,75781.44,0.0,0.96002,2e-05,6.54838]
[1776613891695,54.22,75781.44,0.0,0.96002,2e-05,6.54838]
[1776613891703,54.22,75782.74,0.0,0.96006,2e-05,6.54274]
[1776613896187,54.22,75783.9,0.0,0.96007,2e-05,6.54093]
[1776613896442,54.22,75783.9,0.0,0.96007,2e-05,6.54093]
[1776613897551,54.22,75783.39,0.0,0.96006,2e-05,6.54263]
[1776613897687,54.22,75783.39,0.0,0.96006,2e-05,6.54263]
[1776613897745,54.22,75781.59,0.0,0.96002,2e-05,6.54781]
[1776613898752,54.22,75774.36,0.0,0.95986,2e-05,6.56764]
[1776613901134,54.23,75773.06,0.0,0.95983,2e-05,6.57172]
[1776613901192,54.23,75773.06,0.0,0.95983,2e-05,6.57172]
[1776613902780,54.23,75763.89,0.0,0.95964,2e-05,6.59708]
[1776613903787,54.23,75760.02,0.0,0.95955,2e-05,6.6078]
[1776613905766,54.23,75760.12,0.0,0.95955,2e-05,6.60775]
[1776613905771,54.23,75760.12,0.0,0.95955,2e-05,6.60775]
[1776613905938,54.23,75760.12,0.0,0.95955,2e-05,6.60775]
[1776613906026,54.23,75759.24,0.0,0.95953,2e-05,6.61035]
[1776613910692,54.23,75755.94,0.0,0.95946,2e-05,6.62012]
[1776613910836,54.23,75755.07,0.0,0.95944,2e-05,6.62268]
[1776613911323,54.23,75755.07,0.0,0.95944,2e-05,6.62268]
[1776613911441,54.23,75755.07,0.0,0.95944,2e-05,6.62268]
[1776613917885,54.24,75754.61,0.0,0.95942,2e-05,6.62519]
[1776613922421,54.24,75756.67,0.0,0.95946,2e-05,6.62014]
[1776613922444,54.24,75756.67,0.0,0.95946,2e-05,6.62014]
[1776613922494,54.24,75756.67,0.0,0.95946,2e-05,6.62014]
[1776613922696,54.24,75756.67,0.0,0.95946,2e-05,6.62014]
[1776613922921,54.24,75756.71,0.0,0.95946,2e-05,6.62041]
[1776613925856,54.24,75759.09,0.0,0.9595,2e-05,6.61433]
[1776613925942,54.24,75759.09,0.0,0.9595,2e-05,6.61433]
[1776613926004,54.24,75759.09,0.0,0.9595,2e-05,6.61433]
[1776613925944,54.24,75766.05,0.0,0.95965,2e-05,6.59566]
[1776613926191,54.24,75766.05,0.0,0.95965,2e-05,6.59566]
[1776613926952,54.24,75773.48,0.0,0.9598,2e-05,6.57576]
[1776613927360,54.24,75773.48,0.0,0.9598,2e-05,6.57576]
[1776613927436,54.24,75773.48,0.0,0.9598,2e-05,6.57576]
[1776613927959,54.24,75779.03,0.0,0.95992,2e-05,6.56101]
[1776613929973,54.24,75782.26,0.0,0.95998,2e-05,6.55285]
[1776613931987,54.24,75787.0,0.0,0.96008,2e-05,6.54068]
[1776613933054,54.24,75787.0,0.0,0.96008,2e-05,6.54068]
[1776613933074,54.25,75788.85,0.0,0.96011,2e-05,6.53633]
[1776613933103,54.25,75788.85,0.0,0.96011,2e-05,6.53633]
[1776613933199,54.25,75788.85,0.0,0.96011,2e-05,6.53633]
[1776613934001,54.25,75789.75,0.0,0.96013,2e-05,6.53391]
[1776613937023,54.25,75797.5,0.0,0.96028,2e-05,6.51371]
[1776613938880,54.25,75799.13,0.0,0.96032,2e-05,6.50931]
[1776613938937,54.25,75799.13,0.0,0.96032,2e-05,6.50931]
[1776613939037,54.25,75799.2,0.0,0.96032,2e-05,6.50911]
[1776613939096,54.25,75799.2,0.0,0.96032,2e-05,6.50911]
[1776613939203,54.25,75799.2,0.0,0.96032,2e-05,6.50911]
[1776613941051,54.25,75795.18,0.0,0.96024,2e-05,6.5199]
[1776613941629,54.25,75795.18,0.0,0.96024,2e-05,6.5199]
[1776613941690,54.25,75795.18,0.0,0.96024,2e-05,6.5199]
[1776613942057,54.25,75793.1,0.0,0.96019,2e-05,6.52549]
[1776613945010,54.25,75793.43,0.0,0.9602,2e-05,6.52493]
[1776613945079,54.25,75788.76,0.0,0.9601,2e-05,6.53746]
[1776613945195,54.25,75788.76,0.0,0.9601,2e-05,6.53746]
[1776613951891,54.25,75787.24,0.0,0.96005,2e-05,6.54351]
[1776613951940,54.25,75787.24,0.0,0.96005,2e-05,6.54351]
[1776613952079,54.25,75787.24,0.0,0.96005,2e-05,6.54351]
[1776613951993,54.25,75788.39,0.0,0.96009,2e-05,6.53828]
[1776613952194,54.25,75788.39,0.0,0.96009,2e-05,6.53828]
[1776613957986,54.26,75789.85,0.0,0.96011,2e-05,6.53565]
[1776613958048,54.26,75789.85,0.0,0.96011,2e-05,6.53565]
[1776613958094,54.26,75790.21,0.0,0.96011,2e-05,6.53528]
[1776613958199,54.26,75790.21,0.0,0.96011,2e-05,6.53528]
[1776613958209,54.26,75791.44,0.0,0.96014,2e-05,6.53197]
[1776613961227,54.26,75791.02,0.0,0.96013,2e-05,6.53377]
[1776613961438,54.26,75791.02,0.0,0.96013,2e-05,6.53377]
[1776613961539,54.26,75783.34,0.0,0.95996,2e-05,6.55477]
[1776613967255,54.27,75782.71,0.0,0.95994,2e-05,6.55762]
[1776613967436,54.27,75782.71,0.0,0.95994,2e-05,6.55762]
[1776613969526,54.27,75781.29,0.0,0.9599,2e-05,6.5623]
[1776613969778,54.27,75776.2,0.0,0.9598,2e-05,6.57632]
[1776613971265,54.27,75786.25,0.0,0.96,2e-05,6.54947]
[1776613972272,54.27,75787.28,0.0,0.96002,2e-05,6.54725]
[1776613977307,54.28,75789.95,0.0,0.96007,2e-05,6.54162]
[1776613981313,54.28,75790.42,0.0,0.96007,2e-05,6.54054]
[1776613982708,54.28,75792.22,0.0,0.96011,2e-05,6.53564]
[1776613982765,54.28,75792.28,0.0,0.96011,2e-05,6.53542]
[1776613983349,54.28,75797.05,0.0,0.96021,2e-05,6.52255]
[1776613986737,54.28,75797.89,0.0,0.96023,2e-05,6.52023]
[1776613986942,54.28,75797.89,0.0,0.96023,2e-05,6.52023]
[1776613986956,54.28,75805.16,0.0,0.96038,2e-05,6.5007]
[1776613988773,54.28,75805.22,0.0,0.96038,2e-05,6.50054]
[1776613988940,54.28,75805.22,0.0,0.96038,2e-05,6.50054]
[1776613989038,54.28,75805.18,0.0,0.96038,2e-05,6.50065]
[1776613992412,54.28,75813.6,0.0,0.96056,2e-05,6.47811]
[1776613994426,54.27,75822.1,0.0,0.96073,2e-05,6.45504]
[1776613996439,54.27,75817.61,0.0,0.96065,2e-05,6.46626]
[1776613998454,54.27,75822.21,0.0,0.96074,2e-05,6.45409]
[1776613999409,54.27,75822.21,0.0,0.96074,2e-05,6.45409]
[1776613999445,54.27,75822.21,0.0,0.96074,2e-05,6.45409]
[1776614002482,54.27,75827.11,0.0,0.96084,2e-05,6.4409]
[1776614007517,54.27,75828.31,0.0,0.96088,2e-05,6.43591]
[1776614011545,54.26,75836.61,0.0,0.96108,2e-05,6.41005]
[1776614012197,54.26,75836.61,0.0,0.96108,2e-05,6.41005]
[1776614012327,54.26,75836.61,0.0,0.96108,2e-05,6.41005]
[1776614012436,54.26,75836.61,0.0,0.96108,2e-05,6.41005]
[1776614012551,54.26,75837.58,0.0,0.9611,2e-05,6.40716]
[1776614015573,54.26,75843.25,0.0,0.96122,2e-05,6.39122]
[1776614020248,54.26,75842.19,0.0,0.96121,2e-05,6.39294]
[1776614020435,54.26,75842.19,0.0,0.96121,2e-05,6.39294]
[1776614020810,54.26,75842.19,0.0,0.96121,2e-05,6.39294]
[1776614020941,54.26,75842.19,0.0,0.96121,2e-05,6.39294]
[1776614021036,54.26,75840.89,0.0,0.96118,2e-05,6.39611]
[1776614024147,54.26,75839.53,0.0,0.96116,2e-05,6.39961]
[1776614024189,54.26,75838.6,0.0,0.96113,2e-05,6.40225]
[1776614024635,54.26,75836.51,0.0,0.96109,2e-05,6.40797]
[1776614029671,54.26,75838.11,0.0,0.96112,2e-05,6.40452]
[1776614034706,54.26,75841.01,0.0,0.96117,2e-05,6.39766]
[1776614035914,54.26,75841.01,0.0,0.96117,2e-05,6.39766]
[1776614035936,54.26,75841.01,0.0,0.96117,2e-05,6.39766]
[1776614041756,54.26,75844.15,0.0,0.96123,2e-05,6.39042]
[1776614042761,54.26,75858.58,0.0,0.96152,2e-05,6.35201]
[1776614043768,54.26,75859.78,0.0,0.96155,2e-05,6.34863]
[1776614045783,54.26,75864.73,0.0,0.96165,2e-05,6.3352]
[1776614047797,54.26,75871.27,0.0,0.96178,2e-05,6.31764]
[1776614048804,54.26,75879.51,0.0,0.96195,2e-05,6.29587]
[1776614050818,54.26,75883.99,0.0,0.96204,2e-05,6.28391]
[1776614054858,54.26,75888.83,0.0,0.96214,2e-05,6.27088]
[1776614055854,54.26,75900.36,0.0,0.96237,2e-05,6.24071]
[1776614056861,54.26,75906.13,0.0,0.96249,2e-05,6.22566]
[1776614059000,54.26,75900.91,0.0,0.96238,2e-05,6.23924]
[1776614062941,54.26,75900.49,0.0,0.96238,2e-05,6.24025]
[1776614063191,54.26,75900.49,0.0,0.96238,2e-05,6.24025]
[1776614063003,54.26,75900.97,0.0,0.96238,2e-05,6.23897]
[1776614064024,54.26,75900.97,0.0,0.96238,2e-05,6.23897]
[1776614064196,54.26,75900.97,0.0,0.96238,2e-05,6.23897]
[1776614066930,54.26,75907.03,0.0,0.96251,2e-05,6.22306]
[1776614068073,54.26,75907.03,0.0,0.96251,2e-05,6.22306]
[1776614068193,54.26,75907.03,0.0,0.96251,2e-05,6.22306]
[1776614068175,54.26,75907.1,0.0,0.96251,2e-05,6.22287]
[1776614068945,54.26,75901.51,0.0,0.9624,2e-05,6.2374]
[1776614070959,54.26,75905.82,0.0,0.96248,2e-05,6.2261]
[1776614072973,54.26,75901.17,0.0,0.9624,2e-05,6.23575]
[1776614077848,54.26,75899.77,0.0,0.96238,2e-05,6.23922]
[1776614077935,54.26,75899.77,0.0,0.96238,2e-05,6.23922]
[1776614082569,54.26,75900.73,0.0,0.9624,2e-05,6.2365]
[1776614082691,54.26,75900.73,0.0,0.9624,2e-05,6.2365]
[1776614082802,54.26,75900.73,0.0,0.9624,2e-05,6.2365]
[1776614082940,54.26,75900.73,0.0,0.9624,2e-05,6.2365]
[1776614083044,54.26,75900.74,0.0,0.9624,2e-05,6.23643]
[1776614086065,54.26,75892.65,0.0,0.96224,2e-05,6.25742]
[1776614088079,54.26,75888.48,0.0,0.96216,2e-05,6.26821]
[1776614090094,54.25,75873.64,0.0,0.96186,2e-05,6.30691]
[1776614092108,54.25,75879.25,0.0,0.96198,2e-05,6.29195]
[1776614093963,54.25,75881.29,0.0,0.96202,2e-05,6.28646]
[1776614094198,54.25,75881.29,0.0,0.96202,2e-05,6.28646]
[1776614094122,54.25,75881.22,0.0,0.96202,2e-05,6.28652]
[1776614094444,54.25,75881.22,0.0,0.96202,2e-05,6.28652]
[1776614099991,54.25,75881.03,0.0,0.96202,2e-05,6.28644]
[1776614100193,54.25,75881.03,0.0,0.96202,2e-05,6.28644]
[1776614100220,54.25,75881.03,0.0,0.96202,2e-05,6.28644]
[1776614100165,54.25,75881.23,0.0,0.96202,2e-05,6.2858]
[1776614100444,54.25,75881.23,0.0,0.96202,2e-05,6.2858]
[1776614105507,54.25,75885.1,0.0,0.9621,2e-05,6.27512]
[1776614105692,54.25,75885.1,0.0,0.9621,2e-05,6.27512]
[1776614105766,54.25,75885.1,0.0,0.9621,2e-05,6.27512]
[1776614105939,54.25,75885.1,0.0,0.9621,2e-05,6.27512]
[1776614106208,54.25,75886.52,0.0,0.96213,2e-05,6.27131]
[1776614107215,54.25,75895.19,0.0,0.96231,2e-05,6.24858]
[1776614109222,54.25,75896.07,0.0,0.96232,2e-05,6.24621]
[1776614109229,54.25,75896.31,0.0,0.96233,2e-05,6.24555]
[1776614109421,54.25,75896.31,0.0,0.96233,2e-05,6.24555]
[1776614109442,54.25,75896.31,0.0,0.96233,2e-05,6.24555]
[1776614112252,54.25,75883.19,0.0,0.96207,2e-05,6.27974]
[1776614114151,54.25,75883.04,0.0,0.96207,2e-05,6.2801]
[1776614114200,54.25,75883.04,0.0,0.96207,2e-05,6.2801]
[1776614114266,54.25,75882.91,0.0,0.96206,2e-05,6.28035]
[1776614114312,54.25,75882.91,0.0,0.96206,2e-05,6.28035]
[1776614114443,54.25,75882.91,0.0,0.96206,2e-05,6.28035]
[1776614120312,54.25,75879.2,0.0,0.96199,2e-05,6.28942]
[1776614121948,54.25,75879.2,0.0,0.96199,2e-05,6.28942]
[1776614122071,54.25,75879.2,0.0,0.96199,2e-05,6.28942]
[1776614122196,54.25,75879.2,0.0,0.96199,2e-05,6.28942]
[1776614122172,54.25,75875.86,0.0,0.96193,2e-05,6.29808]
[1776614127358,54.24,75879.45,0.0,0.962,2e-05,6.28801]
[1776614128480,54.24,75879.45,0.0,0.962,2e-05,6.28801]
[1776614128704,54.24,75879.45,0.0,0.962,2e-05,6.28801]
[1776614128768,54.24,75879.45,0.0,0.962,2e-05,6.28801]
[1776614128941,54.24,75879.45,0.0,0.962,2e-05,6.28801]
[1776614129005,54.24,75879.45,0.0,0.96201,2e-05,6.28792]
[1776614133401,54.24,75886.79,0.0,0.96217,2e-05,6.26588]
[1776614134408,54.24,75897.34,0.0,0.96238,2e-05,6.23829]
[1776614135908,54.24,75897.34,0.0,0.96238,2e-05,6.23829]
[1776614135943,54.24,75897.34,0.0,0.96238,2e-05,6.23829]
[1776614135975,54.24,75894.91,0.0,0.96233,2e-05,6.24463]
[1776614136422,54.24,75899.76,0.0,0.96243,2e-05,6.23197]
[1776614138075,54.24,75899.76,0.0,0.96243,2e-05,6.23197]
[1776614138200,54.24,75899.76,0.0,0.96243,2e-05,6.23197]
[1776614138295,54.24,75906.67,0.0,0.96256,2e-05,6.21404]
[1776614143892,54.24,75907.71,0.0,0.96258,2e-05,6.21148]
[1776614143940,54.24,75907.71,0.0,0.96258,2e-05,6.21148]
[1776614144087,54.24,75907.71,0.0,0.96258,2e-05,6.21148]
[1776614144189,54.24,75907.71,0.0,0.96258,2e-05,6.21148]
[1776614144292,54.24,75905.39,0.0,0.96254,2e-05,6.21755]
[1776614149515,54.24,75906.99,0.0,0.96257,2e-05,6.21354]
[1776614153543,54.24,75899.94,0.0,0.96243,2e-05,6.23197]
[1776614156016,54.24,75897.66,0.0,0.96238,2e-05,6.2379]
[1776614156199,54.24,75897.66,0.0,0.96238,2e-05,6.2379]
[1776614156219,54.24,75897.66,0.0,0.96238,2e-05,6.2379]
[1776614156223,54.24,75897.63,0.0,0.96238,2e-05,6.23796]
[1776614156446,54.24,75897.63,0.0,0.96238,2e-05,6.23796]
[1776614161599,54.24,75894.79,0.0,0.96233,2e-05,6.24521]
[1776614162994,54.24,75894.79,0.0,0.96233,2e-05,6.24521]
[1776614163172,54.24,75894.79,0.0,0.96233,2e-05,6.24521]
[1776614163192,54.24,75894.79,0.0,0.96233,2e-05,6.24521]
[1776614163199,54.24,75894.56,0.0,0.96232,2e-05,6.24578]
[1776614169655,54.24,75894.98,0.0,0.96233,2e-05,6.24448]
[1776614172261,54.24,75894.88,0.0,0.96233,2e-05,6.24471]
[1776614172438,54.24,75894.88,0.0,0.96233,2e-05,6.24471]
[1776614172700,54.24,75894.88,0.0,0.96233,2e-05,6.24471]
[1776614172796,54.24,75894.88,0.0,0.96233,2e-05,6.24466]
[1776614178720,54.24,75891.22,0.0,0.96226,2e-05,6.25408]
[1776614179627,54.24,75891.22,0.0,0.96226,2e-05,6.25408]
[1776614179687,54.24,75891.22,0.0,0.96226,2e-05,6.25408]
[1776614179822,54.24,75891.22,0.0,0.96226,2e-05,6.25408]
[1776614179952,54.24,75891.22,0.0,0.96226,2e-05,6.25408]
[1776614180055,54.24,75889.34,0.0,0.96222,2e-05,6.25895]
[1776614184762,54.24,75885.11,0.0,0.96214,2e-05,6.26973]
[1776614186094,54.24,75885.11,0.0,0.96214,2e-05,6.26973]
[1776614186192,54.24,75885.11,0.0,0.96214,2e-05,6.26973]
[1776614186195,54.24,75884.79,0.0,0.96213,2e-05,6.2705]
[1776614186446,54.24,75884.79,0.0,0.96213,2e-05,6.2705]
[1776614191811,54.24,75882.34,0.0,0.9621,2e-05,6.27409]
[1776614192818,54.24,75878.36,0.0,0.96202,2e-05,6.28444]
[1776614197855,54.24,75875.97,0.0,0.96198,2e-05,6.29027]
[1776614198578,54.24,75875.97,0.0,0.96198,2e-05,6.29027]
[1776614198697,54.24,75875.97,0.0,0.96198,2e-05,6.29027]
[1776614198749,54.24,75875.97,0.0,0.96198,2e-05,6.29027]
[1776614198951,54.24,75875.97,0.0,0.96198,2e-05,6.29027]
[1776614199045,54.24,75875.97,0.0,0.96198,2e-05,6.29018]
[1776614205911,54.24,75876.2,0.0,0.96199,2e-05,6.28897]
[1776614207925,54.24,75881.79,0.0,0.9621,2e-05,6.27416]
[1776614209979,54.24,75882.88,0.0,0.96212,2e-05,6.27126]
[1776614210196,54.24,75882.88,0.0,0.96212,2e-05,6.27126]
[1776614210255,54.24,75882.88,0.0,0.96212,2e-05,6.27126]
[1776614210295,54.24,75883.6,0.0,0.96214,2e-05,6.26933]
[1776614210445,54.24,75883.6,0.0,0.96214,2e-05,6.26933]
[1776614213967,54.24,75888.43,0.0,0.96223,2e-05,6.25653]
[1776614215461,54.24,75890.51,0.0,0.96228,2e-05,6.25107]
[1776614215580,54.24,75890.51,0.0,0.96228,2e-05,6.25107]
[1776614215700,54.24,75890.51,0.0,0.96228,2e-05,6.25107]
[1776614215981,54.24,75890.62,0.0,0.96228,2e-05,6.25077]
[1776614221036,54.24,75886.3,0.0,0.96219,2e-05,6.26198]
[1776614222047,54.24,75876.25,0.0,0.96199,2e-05,6.28826]
[1776614222987,54.24,75876.25,0.0,0.96199,2e-05,6.28826]
[1776614223189,54.24,75876.25,0.0,0.96199,2e-05,6.28826]
[1776614223260,54.24,75876.25,0.0,0.96199,2e-05,6.28826]
[1776614223291,54.23,75875.76,0.0,0.96198,2e-05,6.28946]
[1776614223444,54.23,75875.76,0.0,0.96198,2e-05,6.28946]
[1776614226079,54.23,75863.91,0.0,0.96175,2e-05,6.32033]
[1776614227085,54.23,75863.59,0.0,0.96174,2e-05,6.32103]
[1776614228069,54.23,75863.59,0.0,0.96174,2e-05,6.32103]
[1776614228200,54.23,75863.59,0.0,0.96174,2e-05,6.32103]
[1776614228252,54.23,75863.59,0.0,0.96174,2e-05,6.32103]
[1776614228353,54.23,75865.17,0.0,0.96177,2e-05,6.31674]
[1776614228447,54.23,75865.17,0.0,0.96177,2e-05,6.31674]
[1776614234134,54.23,75863.3,0.0,0.96174,2e-05,6.32088]
[1776614237339,54.23,75862.58,0.0,0.96173,2e-05,6.32249]
[1776614237443,54.23,75862.57,0.0,0.96173,2e-05,6.32238]
[1776614237645,54.23,75862.57,0.0,0.96173,2e-05,6.32238]
[1776614237693,54.23,75862.57,0.0,0.96173,2e-05,6.32238]
[1776614238162,54.23,75862.53,0.0,0.96173,2e-05,6.32234]
[1776614243198,54.23,75856.7,0.0,0.96162,2e-05,6.33697]
[1776614244205,54.23,75848.84,0.0,0.96146,2e-05,6.35754]
[1776614246219,54.23,75840.82,0.0,0.9613,2e-05,6.37833]
[1776614246645,54.23,75840.82,0.0,0.9613,2e-05,6.37833]
[1776614246695,54.23,75840.82,0.0,0.9613,2e-05,6.37833]
[1776614246878,54.23,75840.82,0.0,0.9613,2e-05,6.37833]
[1776614246942,54.23,75840.82,0.0,0.9613,2e-05,6.37833]
[1776614247226,54.23,75840.38,0.0,0.96129,2e-05,6.37925]
[1776614250249,54.22,75850.16,0.0,0.9615,2e-05,6.35265]
[1776614250941,54.22,75850.16,0.0,0.9615,2e-05,6.35265]
[1776614251170,54.22,75850.16,0.0,0.9615,2e-05,6.35265]
[1776614251195,54.22,75850.16,0.0,0.9615,2e-05,6.35265]
[1776614251255,54.22,75850.89,0.0,0.96153,2e-05,6.34806]
[1776614252262,54.22,75848.16,0.0,0.96147,2e-05,6.35507]
[1776614257273,54.22,75847.1,0.0,0.96146,2e-05,6.35709]
[1776614257444,54.22,75846.49,0.0,0.96145,2e-05,6.3585]
[1776614259448,54.22,75843.81,0.0,0.9614,2e-05,6.36517]
[1776614259690,54.22,75843.81,0.0,0.9614,2e-05,6.36517]
[1776614260320,54.22,75842.74,0.0,0.96138,2e-05,6.36779]
[1776614260943,54.22,75842.74,0.0,0.96138,2e-05,6.36779]
[1776614263341,54.22,75838.09,0.0,0.96129,2e-05,6.37941]
[1776614266072,54.21,75837.88,0.0,0.96129,2e-05,6.37948]
[1776614266194,54.21,75837.88,0.0,0.96129,2e-05,6.37948]
[1776614266257,54.21,75837.88,0.0,0.96129,2e-05,6.37948]
[1776614266362,54.21,75838.26,0.0,0.9613,2e-05,6.37823]
[1776614266442,54.21,75838.26,0.0,0.9613,2e-05,6.37823]
[1776614272404,54.21,75836.0,0.0,0.96126,2e-05,6.38275]
[1776614277440,54.21,75836.91,0.0,0.96129,2e-05,6.37912]
[1776614278059,54.21,75836.91,0.0,0.96129,2e-05,6.37912]
[1776614278195,54.21,75836.91,0.0,0.96129,2e-05,6.37912]
[1776614278333,54.21,75836.91,0.0,0.96129,2e-05,6.37912]
[1776614278426,54.21,75836.91,0.0,0.96129,2e-05,6.37889]
[1776614283482,54.2,75835.25,0.0,0.96127,2e-05,6.38186]
[1776614284778,54.2,75835.25,0.0,0.96127,2e-05,6.38186]
[1776614284860,54.2,75835.25,0.0,0.96127,2e-05,6.38186]
[1776614285281,54.2,75835.25,0.0,0.96127,2e-05,6.38186]
[1776614285446,54.2,75835.25,0.0,0.96127,2e-05,6.38186]
[1776614285292,54.2,75834.39,0.0,0.96125,2e-05,6.3839]
[1776614289524,54.2,75830.72,0.0,0.96119,2e-05,6.39233]
[1776614291843,54.2,75833.55,0.0,0.96124,2e-05,6.38482]
[1776614291937,54.2,75833.55,0.0,0.96124,2e-05,6.38482]
[1776614292181,54.2,75833.55,0.0,0.96124,2e-05,6.38482]
[1776614292441,54.2,75833.55,0.0,0.96124,2e-05,6.38482]
[1776614292450,54.2,75837.32,0.0,0.96132,2e-05,6.3743]
[1776614297631,54.19,75838.19,0.0,0.96135,2e-05,6.37053]
[1776614300652,54.19,75844.4,0.0,0.96148,2e-05,6.35339]
[1776614301623,54.19,75844.4,0.0,0.96148,2e-05,6.35339]
[1776614301700,54.19,75844.4,0.0,0.96148,2e-05,6.35339]
[1776614302347,54.19,75844.4,0.0,0.96148,2e-05,6.35339]
[1776614302442,54.19,75844.4,0.0,0.96148,2e-05,6.35339]
[1776614302387,54.19,75847.65,0.0,0.96155,2e-05,6.34459]
[1776614303673,54.19,75851.03,0.0,0.96162,2e-05,6.33529]
[1776614307933,54.19,75852.05,0.0,0.96165,2e-05,6.33206]
[1776614308202,54.19,75852.05,0.0,0.96165,2e-05,6.33206]
[1776614313098,54.18,75852.17,0.0,0.96166,2e-05,6.33102]
[1776614313188,54.18,75852.17,0.0,0.96166,2e-05,6.33102]
[1776614313257,54.18,75852.17,0.0,0.96167,2e-05,6.32823]
[1776614316097,54.18,75850.83,0.0,0.96165,2e-05,6.33139]
[1776614316201,54.18,75850.83,0.0,0.96165,2e-05,6.33139]
[1776614320245,54.18,75847.9,0.0,0.96159,2e-05,6.33833]
[1776614320445,54.18,75847.9,0.0,0.96159,2e-05,6.33833]
[1776614320481,54.18,75847.44,0.0,0.96159,2e-05,6.33934]
[1776614321252,54.18,75847.44,0.0,0.96159,2e-05,6.33934]
[1776614321444,54.18,75847.44,0.0,0.96159,2e-05,6.33934]
[1776614321449,54.18,75839.87,0.0,0.96143,2e-05,6.35914]
[1776614322806,54.18,75838.65,0.0,0.96141,2e-05,6.36188]
[1776614327841,54.17,75835.38,0.0,0.96136,2e-05,6.3693]
[1776614332810,54.17,75835.34,0.0,0.96136,2e-05,6.36837]
[1776614332940,54.17,75835.34,0.0,0.96136,2e-05,6.36837]
[1776614333021,54.17,75835.34,0.0,0.96136,2e-05,6.36811]
[1776614333718,54.17,75835.34,0.0,0.96136,2e-05,6.36811]
[1776614333941,54.17,75835.34,0.0,0.96136,2e-05,6.36811]
[1776614335897,54.17,75843.46,0.0,0.96154,2e-05,6.34587]
[1776614336729,54.17,75843.46,0.0,0.96154,2e-05,6.34587]
[1776614336942,54.17,75843.46,0.0,0.96154,2e-05,6.34587]
[1776614337015,54.17,75849.98,0.0,0.96167,2e-05,6.32844]
[1776614342678,54.16,75849.23,0.0,0.96166,2e-05,6.32949]
[1776614342694,54.16,75849.23,0.0,0.96166,2e-05,6.32949]
[1776614346940,54.16,75848.77,0.0,0.96165,2e-05,6.33031]
[1776614346974,54.16,75848.32,0.0,0.96165,2e-05,6.3309]
[1776614350938,54.16,75847.1,0.0,0.96163,2e-05,6.33351]
[1776614351002,54.16,75846.77,0.0,0.96162,2e-05,6.33417]
[1776614351652,54.16,75846.77,0.0,0.96162,2e-05,6.33417]
[1776614351691,54.16,75846.77,0.0,0.96162,2e-05,6.33417]
[1776614357044,54.16,75842.53,0.0,0.96155,2e-05,6.34402]
[1776614365102,54.15,75841.04,0.0,0.96153,2e-05,6.34617]
[1776614365848,54.15,75841.04,0.0,0.96153,2e-05,6.34617]
[1776614365942,54.15,75841.04,0.0,0.96153,2e-05,6.34617]
[1776614367902,54.15,75839.77,0.0,0.96151,2e-05,6.34908]
[1776614367937,54.15,75839.77,0.0,0.96151,2e-05,6.34908]
[1776614368123,54.15,75840.78,0.0,0.96153,2e-05,6.34618]
[1776614372413,54.15,75841.71,0.0,0.96157,2e-05,6.34063]
[1776614372444,54.15,75841.71,0.0,0.96157,2e-05,6.34063]
[1776614373158,54.15,75848.66,0.0,0.96171,2e-05,6.32185]
[1776614375330,54.15,75849.29,0.0,0.96173,2e-05,6.32001]
[1776614375443,54.15,75849.29,0.0,0.96173,2e-05,6.32001]
[1776614375536,54.14,75843.62,0.0,0.96161,2e-05,6.33479]
[1776614376852,54.14,75842.37,0.0,0.96159,2e-05,6.33788]
[1776614376938,54.14,75842.37,0.0,0.96159,2e-05,6.33788]
[1776614377186,54.14,75841.61,0.0,0.96158,2e-05,6.33968]
[1776614379199,54.14,75837.25,0.0,0.96149,2e-05,6.35076]
[1776614380952,54.14,75838.02,0.0,0.96151,2e-05,6.34849]
[1776614381187,54.14,75838.02,0.0,0.96151,2e-05,6.34849]
[1776614386251,54.14,75832.94,0.0,0.96141,2e-05,6.36072]
[1776614386352,54.14,75843.06,0.0,0.96162,2e-05,6.33372]
[1776614387256,54.14,75845.95,0.0,0.96168,2e-05,6.32589]
[1776614388719,54.14,75850.0,0.0,0.96176,2e-05,6.31503]
[1776614388940,54.14,75850.0,0.0,0.96176,2e-05,6.31503]
[1776614389269,54.14,75851.26,0.0,0.96179,2e-05,6.31154]
[1776614391293,54.14,75864.04,0.0,0.96205,2e-05,6.27762]
[1776614392291,54.13,75865.39,0.0,0.96208,2e-05,6.27398]
[1776614394305,54.13,75874.05,0.0,0.96225,2e-05,6.25111]
[1776614395312,54.13,75874.18,0.0,0.96226,2e-05,6.25071]
[1776614395888,54.13,75874.18,0.0,0.96226,2e-05,6.25071]
[1776614395935,54.13,75874.18,0.0,0.96226,2e-05,6.25071]
[1776614400461,54.13,75878.3,0.0,0.96234,2e-05,6.23977]
[1776614400515,54.13,75880.42,0.0,0.96238,2e-05,6.2342]
[1776614400694,54.13,75880.42,0.0,0.96238,2e-05,6.2342]
[1776614406389,54.13,75883.33,0.0,0.96244,2e-05,6.22654]
[1776614408944,54.13,75881.82,0.0,0.96241,2e-05,6.23049]
[1776614413440,54.13,75871.03,0.0,0.96219,2e-05,6.25874]
[1776614415455,54.13,75873.09,0.0,0.96224,2e-05,6.25332]
[1776614415851,54.13,75873.09,0.0,0.96224,2e-05,6.25332]
[1776614415893,54.13,75873.09,0.0,0.96224,2e-05,6.25332]
[1776614416043,54.13,75873.09,0.0,0.96224,2e-05,6.25332]
[1776614416196,54.13,75873.09,0.0,0.96224,2e-05,6.25332]
[1776614416462,54.13,75872.3,0.0,0.96222,2e-05,6.25535]
[1776614417469,54.13,75877.26,0.0,0.96232,2e-05,6.24235]
[1776614418476,54.13,75881.5,0.0,0.9624,2e-05,6.23124]
[1776614419385,54.13,75881.5,0.0,0.9624,2e-05,6.23124]
[1776614419441,54.13,75881.5,0.0,0.9624,2e-05,6.23124]
[1776614419514,54.13,75881.5,0.0,0.9624,2e-05,6.23124]
[1776614419537,54.13,75883.35,0.0,0.96244,2e-05,6.22641]
[1776614419694,54.13,75883.35,0.0,0.96244,2e-05,6.22641]
[1776614425090,54.13,75881.79,0.0,0.96241,2e-05,6.23057]
[1776614425192,54.13,75881.79,0.0,0.96241,2e-05,6.23057]
[1776614425373,54.13,75881.79,0.0,0.96241,2e-05,6.23057]
[1776614425443,54.13,75881.79,0.0,0.96241,2e-05,6.23057]
[1776614425525,54.13,75881.13,0.0,0.9624,2e-05,6.23231]
[1776614429553,54.13,75874.4,0.0,0.96226,2e-05,6.24997]
[1776614432195,54.13,75872.83,0.0,0.96224,2e-05,6.25169]
[1776614432439,54.13,75872.83,0.0,0.96224,2e-05,6.25169]
[1776614432574,54.13,75867.83,0.0,0.96214,2e-05,6.26476]
[1776614433581,54.13,75850.91,0.0,0.9618,2e-05,6.3092]
[1776614434588,54.13,75838.5,0.0,0.96155,2e-05,6.34191]
[1776614435595,54.13,75833.9,0.0,0.96146,2e-05,6.35396]
[1776614436602,54.13,75839.57,0.0,0.96158,2e-05,6.3388]
[1776614440631,54.13,75833.65,0.0,0.96146,2e-05,6.35358]
[1776614441638,54.13,75825.5,0.0,0.9613,2e-05,6.37498]
[1776614442645,54.13,75816.24,0.0,0.96111,2e-05,6.39935]
[1776614443652,54.13,75809.49,0.0,0.96097,2e-05,6.41704]
[1776614448778,54.12,75812.96,0.0,0.96105,2e-05,6.40662]
[1776614448946,54.12,75812.96,0.0,0.96105,2e-05,6.40662]
[1776614452715,54.12,75818.49,0.0,0.96118,2e-05,6.39048]
[1776614454729,54.12,75820.25,0.0,0.96122,2e-05,6.38531]
[1776614456742,54.12,75814.97,0.0,0.96111,2e-05,6.39884]
[1776614458710,54.12,75811.86,0.0,0.96105,2e-05,6.40685]
[1776614458945,54.12,75811.86,0.0,0.96105,2e-05,6.40685]
[1776614459017,54.12,75811.33,0.0,0.96104,2e-05,6.40797]
[1776614460771,54.12,75802.9,0.0,0.96087,2e-05,6.42988]
[1776614462049,54.12,75802.9,0.0,0.96087,2e-05,6.42988]
[1776614462190,54.12,75802.9,0.0,0.96087,2e-05,6.42988]
[1776614467659,54.11,75804.13,0.0,0.96091,2e-05,6.42468]
[1776614467692,54.11,75804.13,0.0,0.96091,2e-05,6.42468]
[1776614468496,54.11,75804.13,0.0,0.96091,2e-05,6.42468]
[1776614468549,54.11,75806.24,0.0,0.96096,2e-05,6.41875]
[1776614468847,54.11,75797.56,0.0,0.96078,2e-05,6.44163]
[1776614469847,54.11,75804.66,0.0,0.96093,2e-05,6.42234]
[1776614472435,54.11,75801.08,0.0,0.96086,2e-05,6.43159]
[1776614473875,54.1,75795.19,0.0,0.96075,2e-05,6.4464]
[1776614477906,54.1,75790.91,0.0,0.96067,2e-05,6.45647]
[1776614479015,54.1,75790.91,0.0,0.96067,2e-05,6.45647]
[1776614479469,54.1,75790.32,0.0,0.96066,2e-05,6.45769]
[1776614479680,54.1,75790.32,0.0,0.96066,2e-05,6.45769]
[1776614480703,54.1,75790.17,0.0,0.96066,2e-05,6.45774]
[1776614480935,54.1,75790.17,0.0,0.96066,2e-05,6.45774]
[1776614484158,54.09,75789.05,0.0,0.96064,2e-05,6.45967]
[1776614484194,54.09,75789.05,0.0,0.96064,2e-05,6.45967]
[1776614484234,54.09,75789.05,0.0,0.96064,2e-05,6.45967]
[1776614484445,54.09,75789.05,0.0,0.96064,2e-05,6.45967]
[1776614484515,54.09,75788.91,0.0,0.96064,2e-05,6.45968]
[1776614489998,54.09,75794.17,0.0,0.96077,2e-05,6.44341]
[1776614492431,54.09,75795.22,0.0,0.96081,2e-05,6.43782]
[1776614492613,54.09,75795.22,0.0,0.96081,2e-05,6.43782]
[1776614492529,54.09,75793.5,0.0,0.96077,2e-05,6.44208]
[1776614492698,54.09,75793.5,0.0,0.96077,2e-05,6.44208]
[1776614498053,54.08,75794.08,0.0,0.9608,2e-05,6.43851]
[1776614499711,54.08,75791.67,0.0,0.96075,2e-05,6.44462]
[1776614499900,54.08,75791.67,0.0,0.96075,2e-05,6.44462]
[1776614499946,54.08,75791.67,0.0,0.96075,2e-05,6.44462]
[1776614500067,54.08,75792.74,0.0,0.96078,2e-05,6.44142]
[1776614505103,54.07,75788.7,0.0,0.96071,2e-05,6.45056]
[1776614506613,54.07,75788.7,0.0,0.96071,2e-05,6.45056]
[1776614506650,54.07,75788.85,0.0,0.96071,2e-05,6.44981]
[1776614506695,54.07,75788.85,0.0,0.96071,2e-05,6.44981]
[1776614506811,54.07,75788.85,0.0,0.96071,2e-05,6.44981]
[1776614506941,54.07,75788.85,0.0,0.96071,2e-05,6.44981]
[1776614512152,54.07,75789.13,0.0,0.96073,2e-05,6.44696]
[1776614513159,54.07,75794.5,0.0,0.96085,2e-05,6.43225]
[1776614514523,54.07,75794.5,0.0,0.96085,2e-05,6.43225]
[1776614514540,54.06,75797.26,0.0,0.96091,2e-05,6.42456]
[1776614514701,54.06,75797.26,0.0,0.96091,2e-05,6.42456]
[1776614514726,54.06,75797.26,0.0,0.96091,2e-05,6.42456]
[1776614514944,54.06,75797.26,0.0,0.96091,2e-05,6.42456]
[1776614519201,54.06,75789.72,0.0,0.96076,2e-05,6.44318]
[1776614521213,54.06,75792.02,0.0,0.96081,2e-05,6.43669]
[1776614521362,54.06,75792.02,0.0,0.96081,2e-05,6.43669]
[1776614521447,54.06,75792.02,0.0,0.96081,2e-05,6.43669]
[1776614521537,54.06,75792.67,0.0,0.96083,2e-05,6.43463]
[1776614527257,54.05,75793.32,0.0,0.96086,2e-05,6.43099]
[1776614527947,54.05,75793.32,0.0,0.96086,2e-05,6.43099]
[1776614528210,54.05,75793.32,0.0,0.96086,2e-05,6.43099]
[1776614528264,54.05,75802.45,0.0,0.96105,2e-05,6.4063]
[1776614529271,54.05,75807.3,0.0,0.96115,2e-05,6.39311]
[1776614529799,54.05,75807.3,0.0,0.96115,2e-05,6.39311]
[1776614529946,54.05,75807.3,0.0,0.96115,2e-05,6.39311]
[1776614533903,54.05,75804.36,0.0,0.96109,2e-05,6.39994]
[1776614533943,54.05,75804.36,0.0,0.96109,2e-05,6.39994]
[1776614534694,54.05,75804.36,0.0,0.96109,2e-05,6.39994]
[1776614534004,54.05,75804.36,0.0,0.9611,2e-05,6.39968]
[1776614534944,54.05,75804.36,0.0,0.9611,2e-05,6.39968]
[1776614541355,54.04,75806.43,0.0,0.96115,2e-05,6.39236]
[1776614542415,54.04,75806.43,0.0,0.96115,2e-05,6.39236]
[1776614542445,54.04,75806.43,0.0,0.96115,2e-05,6.39236]
[1776614542522,54.04,75806.43,0.0,0.96115,2e-05,6.39236]
[1776614542694,54.04,75806.43,0.0,0.96115,2e-05,6.39236]
[1776614542720,54.04,75806.67,0.0,0.96116,2e-05,6.39123]
[1776614548407,54.04,75809.97,0.0,0.96124,2e-05,6.38134]
[1776614552139,54.04,75809.97,0.0,0.96126,2e-05,6.37826]
[1776614552196,54.04,75809.97,0.0,0.96126,2e-05,6.37826]
[1776614552444,54.04,75809.97,0.0,0.96126,2e-05,6.37826]
[1776614552475,54.04,75809.74,0.0,0.96125,2e-05,6.37866]
[1776614558480,54.03,75810.81,0.0,0.96128,2e-05,6.37456]
[1776614559184,54.03,75810.81,0.0,0.96128,2e-05,6.37456]
[1776614559456,54.03,75810.81,0.0,0.96128,2e-05,6.37456]
[1776614559689,54.03,75810.81,0.0,0.96128,2e-05,6.37456]
[1776614559487,54.03,75811.1,0.0,0.96129,2e-05,6.37358]
[1776614564522,54.03,75810.53,0.0,0.96129,2e-05,6.37408]
[1776614567547,54.03,75791.67,0.0,0.9609,2e-05,6.42375]
[1776614568553,54.03,75774.13,0.0,0.96054,2e-05,6.47046]
[1776614569560,54.03,75764.55,0.0,0.96035,2e-05,6.49586]
[1776614572585,54.02,75763.21,0.0,0.96033,2e-05,6.49827]
[1776614573592,54.02,75754.64,0.0,0.96015,2e-05,6.52098]
[1776614574599,54.02,75768.18,0.0,0.96044,2e-05,6.48406]
[1776614577430,54.02,75769.37,0.0,0.96047,2e-05,6.48041]
[1776614577444,54.02,75769.37,0.0,0.96047,2e-05,6.48041]
[1776614577775,54.02,75769.37,0.0,0.96047,2e-05,6.48041]
[1776614577620,54.02,75769.09,0.0,0.96047,2e-05,6.48038]
[1776614577936,54.02,75769.09,0.0,0.96047,2e-05,6.48038]
[1776614579635,54.01,75763.0,0.0,0.96034,2e-05,6.49599]
[1776614581649,54.01,75752.92,0.0,0.96014,2e-05,6.52235]
[1776614582656,54.01,75759.52,0.0,0.96028,2e-05,6.50456]
[1776614583663,54.01,75765.82,0.0,0.96041,2e-05,6.48758]
[1776614584432,54.01,75765.82,0.0,0.96041,2e-05,6.48758]
[1776614584583,54.01,75765.82,0.0,0.96041,2e-05,6.48758]
[1776614584697,54.01,75765.82,0.0,0.96041,2e-05,6.48758]
[1776614584670,54.01,75765.11,0.0,0.9604,2e-05,6.48905]
[1776614589705,54.01,75764.91,0.0,0.9604,2e-05,6.48933]
[1776614591720,54.01,75773.62,0.0,0.96058,2e-05,6.46599]
[1776614593221,54.01,75773.59,0.0,0.96058,2e-05,6.46567]
[1776614593441,54.01,75773.59,0.0,0.96058,2e-05,6.46567]
[1776614593617,54.01,75773.59,0.0,0.96058,2e-05,6.46567]
[1776614593692,54.01,75773.59,0.0,0.96058,2e-05,6.46567]
[1776614593741,54.01,75772.14,0.0,0.96055,2e-05,6.46919]
[1776614597764,54.0,75766.47,0.0,0.96044,2e-05,6.48294]
[1776614598771,54.0,75755.57,0.0,0.96022,2e-05,6.51194]
[1776614599213,54.0,75755.57,0.0,0.96022,2e-05,6.51194]
[1776614599437,54.0,75755.57,0.0,0.96022,2e-05,6.51194]
[1776614599586,54.0,75755.57,0.0,0.96022,2e-05,6.51194]
[1776614599698,54.0,75755.57,0.0,0.96022,2e-05,6.51194]
[1776614599778,54.0,75755.78,0.0,0.96022,2e-05,6.51145]
[1776614604819,54.0,75753.19,0.0,0.96017,2e-05,6.51849]
[1776614605823,54.0,75745.54,0.0,0.96001,2e-05,6.53918]
[1776614606836,54.0,75747.23,0.0,0.96004,2e-05,6.53457]
[1776614609806,54.0,75745.02,0.0,0.96,2e-05,6.54053]
[1776614610079,54.0,75747.44,0.0,0.96005,2e-05,6.53394]
[1776614610180,54.0,75747.32,0.0,0.96005,2e-05,6.53425]
[1776614611582,54.0,75747.32,0.0,0.96005,2e-05,6.53425]
[1776614612875,54.0,75755.72,0.0,0.96024,2e-05,6.50905]
[1776614615571,54.0,75758.5,0.0,0.96029,2e-05,6.50157]
[1776614615702,54.0,75758.5,0.0,0.96029,2e-05,6.50157]
[1776614615726,54.0,75758.5,0.0,0.96029,2e-05,6.50157]
[1776614615795,54.0,75761.72,0.0,0.96037,2e-05,6.49247]
[1776614615941,54.0,75761.72,0.0,0.96037,2e-05,6.49247]
[1776614619370,54.0,75765.61,0.0,0.96046,2e-05,6.48079]
[1776614620931,54.0,75769.74,0.0,0.96055,2e-05,6.46854]
[1776614621856,54.0,75769.74,0.0,0.96055,2e-05,6.46854]
[1776614621945,54.0,75769.74,0.0,0.96055,2e-05,6.46854]
[1776614622517,54.0,75769.74,0.0,0.96055,2e-05,6.46854]
[1776614622688,54.0,75769.74,0.0,0.96055,2e-05,6.46854]
[1776614622781,53.99,75773.83,0.0,0.96064,2e-05,6.45719]
[1776614624959,53.99,75778.81,0.0,0.96075,2e-05,6.44282]
[1776614625966,53.99,75786.08,0.0,0.9609,2e-05,6.42304]
[1776614626973,53.99,75791.59,0.0,0.96102,2e-05,6.40804]
[1776614627864,53.99,75791.59,0.0,0.96102,2e-05,6.40804]
[1776614627939,53.99,75791.59,0.0,0.96102,2e-05,6.40804]
[1776614628471,53.99,75791.59,0.0,0.96102,2e-05,6.40804]
[1776614628703,53.99,75791.59,0.0,0.96102,2e-05,6.40804]
[1776614628795,53.99,75791.13,0.0,0.96101,2e-05,6.40902]
[1776614634021,53.99,75788.87,0.0,0.96097,2e-05,6.41362]
[1776614635858,53.98,75787.12,0.0,0.96094,2e-05,6.41804]
[1776614635898,53.98,75787.12,0.0,0.96094,2e-05,6.41804]
[1776614636347,53.98,75787.12,0.0,0.96094,2e-05,6.41804]
[1776614636440,53.98,75787.12,0.0,0.96094,2e-05,6.41804]
[1776614636448,53.98,75788.18,0.0,0.96096,2e-05,6.41495]
[1776614642084,53.98,75786.97,0.0,0.96095,2e-05,6.41667]
[1776614647513,53.98,75788.74,0.0,0.96099,2e-05,6.41096]
[1776614647691,53.98,75788.74,0.0,0.96099,2e-05,6.41096]
[1776614647723,53.98,75791.26,0.0,0.96105,2e-05,6.40399]
[1776614648011,53.98,75791.26,0.0,0.96105,2e-05,6.40399]
[1776614648199,53.98,75791.26,0.0,0.96105,2e-05,6.40399]
[1776614650139,53.97,75799.49,0.0,0.96122,2e-05,6.38136]
[1776614651688,53.97,75799.49,0.0,0.96122,2e-05,6.38136]
[1776614651789,53.97,75805.12,0.0,0.96134,2e-05,6.36619]
[1776614651942,53.97,75805.12,0.0,0.96134,2e-05,6.36619]
[1776614652297,53.97,75805.12,0.0,0.96134,2e-05,6.36619]
[1776614652449,53.97,75805.12,0.0,0.96134,2e-05,6.36619]
[1776614652513,53.97,75807.06,0.0,0.96138,2e-05,6.36088]
[1776614653160,53.97,75815.8,0.0,0.96156,2e-05,6.33752]
[1776614654167,53.97,75820.56,0.0,0.96166,2e-05,6.3248]
[1776614656181,53.97,75826.45,0.0,0.96178,2e-05,6.30904]
[1776614658195,53.97,75831.73,0.0,0.96188,2e-05,6.29498]
[1776614659202,53.97,75841.68,0.0,0.96208,2e-05,6.26872]
[1776614660209,53.97,75841.65,0.0,0.96208,2e-05,6.2688]
[1776614660876,53.97,75841.65,0.0,0.96208,2e-05,6.2688]
[1776614660943,53.97,75841.65,0.0,0.96208,2e-05,6.2688]
[1776614665069,53.97,75843.96,0.0,0.96213,2e-05,6.26272]
[1776614665189,53.97,75843.96,0.0,0.96213,2e-05,6.26272]
[1776614665747,53.97,75843.96,0.0,0.96213,2e-05,6.26272]
[1776614665848,53.97,75845.5,0.0,0.96216,2e-05,6.25869]
[1776614665941,53.97,75845.5,0.0,0.96216,2e-05,6.25869]
[1776614667259,53.97,75855.73,0.0,0.96237,2e-05,6.23189]
[1776614668265,53.97,75855.18,0.0,0.96235,2e-05,6.2334]
[1776614669273,53.97,75858.65,0.0,0.96242,2e-05,6.22438]
[1776614670037,53.97,75858.65,0.0,0.96242,2e-05,6.22438]
[1776614670190,53.97,75858.65,0.0,0.96242,2e-05,6.22438]
[1776614670810,53.97,75858.65,0.0,0.96242,2e-05,6.22438]
[1776614670279,53.97,75858.81,0.0,0.96243,2e-05,6.22404]
[1776614670945,53.97,75858.81,0.0,0.96243,2e-05,6.22404]
[1776614676663,53.97,75860.59,0.0,0.96247,2e-05,6.21743]
[1776614676706,53.97,75860.59,0.0,0.96247,2e-05,6.21743]
[1776614677847,53.97,75860.7,0.0,0.96247,2e-05,6.21723]
[1776614678343,53.97,75878.64,0.0,0.96283,2e-05,6.17061]
[1776614679349,53.97,75875.4,0.0,0.96276,2e-05,6.17921]
[1776614681391,53.98,75874.05,0.0,0.96273,2e-05,6.18289]
[1776614681405,53.98,75874.07,0.0,0.96273,2e-05,6.18298]
[1776614685391,53.98,75878.09,0.0,0.96281,2e-05,6.1731]
[1776614690426,53.98,75877.14,0.0,0.96278,2e-05,6.17637]
[1776614694454,53.98,75888.01,0.0,0.96299,2e-05,6.14872]
[1776614695461,53.98,75888.41,0.0,0.963,2e-05,6.14788]
[1776614696645,53.98,75888.41,0.0,0.963,2e-05,6.14788]
[1776614696690,53.98,75888.41,0.0,0.963,2e-05,6.14788]
[1776614696862,53.98,75888.59,0.0,0.963,2e-05,6.1476]
[1776614697408,53.98,75888.59,0.0,0.963,2e-05,6.1476]
[1776614697443,53.98,75888.59,0.0,0.963,2e-05,6.1476]
[1776614698482,53.98,75884.63,0.0,0.96292,2e-05,6.15826]
[1776614699066,53.98,75884.63,0.0,0.96292,2e-05,6.15826]
[1776614699204,53.98,75884.63,0.0,0.96292,2e-05,6.15826]
[1776614700244,53.98,75884.19,0.0,0.96291,2e-05,6.15958]
[1776614700437,53.98,75884.19,0.0,0.96291,2e-05,6.15958]
[1776614700496,53.98,75882.46,0.0,0.96288,2e-05,6.16425]
[1776614701503,53.98,75866.66,0.0,0.96256,2e-05,6.20559]
[1776614702391,53.98,75866.66,0.0,0.96256,2e-05,6.20559]
[1776614702440,53.98,75866.66,0.0,0.96256,2e-05,6.20559]
[1776614702510,53.99,75867.49,0.0,0.96258,2e-05,6.20351]
[1776614703517,53.99,75858.35,0.0,0.9624,2e-05,6.22751]
[1776614704524,53.99,75864.92,0.0,0.96253,2e-05,6.21038]
[1776614705464,53.99,75864.92,0.0,0.96253,2e-05,6.21038]
[1776614705690,53.99,75864.92,0.0,0.96253,2e-05,6.21038]
[1776614705791,53.99,75867.77,0.0,0.96258,2e-05,6.20302]
[1776614706182,53.99,75867.77,0.0,0.96258,2e-05,6.20302]
[1776614706448,53.99,75867.77,0.0,0.96258,2e-05,6.20302]
[1776614710220,53.99,75866.69,0.0,0.96256,2e-05,6.20622]
[1776614710438,53.99,75866.69,0.0,0.96256,2e-05,6.20622]
[1776614710566,53.99,75873.09,0.0,0.96268,2e-05,6.1896]
[1776614711858,53.99,75873.09,0.0,0.96268,2e-05,6.1896]
[1776614711916,53.99,75881.43,0.0,0.96285,2e-05,6.16814]
[1776614711945,53.99,75881.43,0.0,0.96285,2e-05,6.16814]
[1776614714595,53.99,75874.15,0.0,0.9627,2e-05,6.18738]
[1776614715204,53.99,75874.15,0.0,0.9627,2e-05,6.18738]
[1776614715443,53.99,75874.15,0.0,0.9627,2e-05,6.18738]
[1776614719267,53.99,75870.79,0.0,0.96263,2e-05,6.19658]
[1776614719449,53.99,75870.79,0.0,0.96263,2e-05,6.19658]
[1776614721644,53.99,75878.87,0.0,0.96279,2e-05,6.17585]
[1776614723436,53.99,75878.99,0.0,0.96279,2e-05,6.17569]
[1776614723658,53.99,75879.51,0.0,0.9628,2e-05,6.17448]
[1776614724857,53.99,75879.51,0.0,0.9628,2e-05,6.17448]
[1776614724941,53.99,75877.33,0.0,0.96276,2e-05,6.1803]
[1776614728544,53.99,75873.53,0.0,0.96268,2e-05,6.19057]
[1776614728692,53.99,75873.53,0.0,0.96268,2e-05,6.19057]
[1776614728693,53.99,75865.13,0.0,0.96251,2e-05,6.21262]
[1776614730486,53.99,75866.39,0.0,0.96253,2e-05,6.20941]
[1776614730694,53.99,75866.39,0.0,0.96253,2e-05,6.20941]
[1776614730707,53.99,75866.49,0.0,0.96254,2e-05,6.20924]
[1776614735199,54.0,75863.92,0.0,0.9625,2e-05,6.21392]
[1776614735444,54.0,75863.92,0.0,0.9625,2e-05,6.21392]
[1776614735742,54.0,75859.29,0.0,0.9624,2e-05,6.22611]
[1776614737756,54.0,75841.63,0.0,0.96205,2e-05,6.27258]
[1776614738763,54.0,75841.23,0.0,0.96204,2e-05,6.27365]
[1776614739770,54.0,75842.13,0.0,0.96206,2e-05,6.27126]
[1776614739998,54.0,75842.13,0.0,0.96206,2e-05,6.27126]
[1776614740194,54.0,75842.13,0.0,0.96206,2e-05,6.27126]
[1776614741784,54.0,75832.94,0.0,0.96187,2e-05,6.29542]
[1776614743798,54.0,75833.11,0.0,0.96188,2e-05,6.29488]
[1776614744805,53.99,75827.09,0.0,0.96176,2e-05,6.31071]
[1776614749787,53.99,75824.39,0.0,0.9617,2e-05,6.31751]
[1776614749938,53.99,75824.39,0.0,0.9617,2e-05,6.31751]
[1776614752638,53.99,75828.64,0.0,0.96179,2e-05,6.30598]
[1776614752688,53.99,75828.64,0.0,0.96179,2e-05,6.30598]
[1776614752863,53.99,75828.45,0.0,0.96179,2e-05,6.3064]
[1776614753548,53.99,75828.45,0.0,0.96179,2e-05,6.3064]
[1776614753693,53.99,75828.45,0.0,0.96179,2e-05,6.3064]
[1776614753870,53.99,75822.36,0.0,0.96167,2e-05,6.32242]
[1776614756495,53.99,75825.25,0.0,0.96173,2e-05,6.31458]
[1776614756692,53.99,75825.25,0.0,0.96173,2e-05,6.31458]
[1776614756891,53.99,75825.53,0.0,0.96173,2e-05,6.31374]
[1776614760089,53.99,75827.75,0.0,0.96178,2e-05,6.30759]
[1776614760197,53.99,75827.75,0.0,0.96178,2e-05,6.30759]
[1776614765954,53.99,75825.36,0.0,0.96173,2e-05,6.3133]
[1776614769239,53.99,75825.23,0.0,0.96173,2e-05,6.31334]
[1776614769324,53.99,75825.23,0.0,0.96173,2e-05,6.31334]
[1776614769982,53.99,75827.85,0.0,0.96179,2e-05,6.30631]
[1776614771440,53.99,75827.85,0.0,0.96179,2e-05,6.30631]
[1776614773003,53.99,75817.88,0.0,0.96159,2e-05,6.33241]
[1776614774010,53.99,75809.18,0.0,0.96141,2e-05,6.35535]
[1776614775017,53.99,75807.62,0.0,0.96138,2e-05,6.35932]
[1776614776894,53.99,75807.62,0.0,0.96138,2e-05,6.35932]
[1776614776941,53.99,75807.62,0.0,0.96138,2e-05,6.35932]
[1776614777751,53.99,75804.19,0.0,0.96131,2e-05,6.36826]
[1776614777939,53.99,75804.19,0.0,0.96131,2e-05,6.36826]
[1776614777790,53.99,75804.48,0.0,0.96132,2e-05,6.3673]
[1776614782658,53.98,75804.85,0.0,0.96133,2e-05,6.36575]
[1776614783270,53.98,75793.9,0.0,0.96111,2e-05,6.39454]
[1776614784085,53.98,75784.98,0.0,0.96093,2e-05,6.41795]
[1776614785093,53.98,75785.12,0.0,0.96093,2e-05,6.41731]
[1776614786593,53.98,75785.12,0.0,0.96093,2e-05,6.41731]
[1776614787106,53.98,75774.68,0.0,0.96072,2e-05,6.44472]
[1776614789121,53.98,75761.75,0.0,0.96046,2e-05,6.47883]
[1776614790128,53.98,75755.43,0.0,0.96033,2e-05,6.49548]
[1776614795164,53.97,75764.57,0.0,0.96055,2e-05,6.46647]
[1776614800199,53.97,75771.91,0.0,0.96071,2e-05,6.44494]
[1776614801206,53.97,75777.64,0.0,0.96084,2e-05,6.42925]
[1776614802213,53.96,75782.97,0.0,0.96095,2e-05,6.41469]
[1776614804227,53.96,75788.5,0.0,0.96107,2e-05,6.39937]
[1776614808254,53.96,75793.29,0.0,0.96117,2e-05,6.38564]
[1776614809262,53.96,75801.96,0.0,0.96135,2e-05,6.36233]
[1776614810269,53.96,75799.19,0.0,0.9613,2e-05,6.36952]
[1776614812964,53.96,75799.92,0.0,0.96131,2e-05,6.36738]
[1776614813197,53.96,75799.92,0.0,0.96131,2e-05,6.36738]
[1776614814027,53.96,75799.92,0.0,0.96131,2e-05,6.36738]
[1776614813241,53.96,75799.92,0.0,0.96131,2e-05,6.367]
[1776614814189,53.96,75799.92,0.0,0.96131,2e-05,6.367]
[1776614820339,53.95,75799.8,0.0,0.96132,2e-05,6.36596]
[1776614823360,53.95,75788.4,0.0,0.96109,2e-05,6.39574]
[1776614824367,53.95,75792.02,0.0,0.96117,2e-05,6.38583]
[1776614825794,53.95,75792.02,0.0,0.96117,2e-05,6.38583]
[1776614825944,53.95,75792.02,0.0,0.96117,2e-05,6.38583]
[1776614826022,53.95,75799.52,0.0,0.96133,2e-05,6.36544]
[1776614826066,53.95,75799.52,0.0,0.96133,2e-05,6.36544]
[1776614826200,53.95,75799.52,0.0,0.96133,2e-05,6.36544]
[1776614831416,53.95,75806.91,0.0,0.96148,2e-05,6.34484]
[1776614832423,53.95,75812.52,0.0,0.9616,2e-05,6.32979]
[1776614835431,53.95,75811.19,0.0,0.96157,2e-05,6.33304]
[1776614835697,53.95,75811.19,0.0,0.96157,2e-05,6.33304]
[1776614835820,53.95,75811.19,0.0,0.96157,2e-05,6.33304]
[1776614835935,53.95,75811.19,0.0,0.96157,2e-05,6.33304]
[1776614836016,53.95,75811.03,0.0,0.96157,2e-05,6.33333]
[1776614841486,53.94,75809.67,0.0,0.96155,2e-05,6.33607]
[1776614844507,53.94,75798.04,0.0,0.96132,2e-05,6.36653]
[1776614845514,53.94,75798.54,0.0,0.96133,2e-05,6.365]
[1776614847183,53.94,75802.16,0.0,0.9614,2e-05,6.35518]
[1776614847436,53.94,75802.16,0.0,0.9614,2e-05,6.35518]
[1776614847528,53.94,75802.61,0.0,0.96141,2e-05,6.35381]
[1776614850092,53.94,75805.07,0.0,0.96147,2e-05,6.34695]
[1776614850191,53.94,75805.07,0.0,0.96147,2e-05,6.34695]
[1776614855584,53.94,75795.3,0.0,0.96129,2e-05,6.36961]
[1776614856304,53.94,75795.3,0.0,0.96129,2e-05,6.36961]
[1776614856440,53.94,75795.3,0.0,0.96129,2e-05,6.36961]
[1776614856571,53.94,75795.3,0.0,0.96129,2e-05,6.36961]
[1776614856703,53.94,75795.3,0.0,0.96129,2e-05,6.36961]
[1776614856800,53.94,75795.45,0.0,0.96129,2e-05,6.36902]
[1776614859612,53.94,75802.35,0.0,0.96144,2e-05,6.35012]
[1776614860619,53.93,75807.88,0.0,0.96155,2e-05,6.33529]
[1776614862495,53.93,75809.4,0.0,0.96158,2e-05,6.33114]
[1776614862693,53.93,75809.4,0.0,0.96158,2e-05,6.33114]
[1776614862794,53.93,75809.11,0.0,0.96158,2e-05,6.3318]
[1776614863305,53.93,75809.11,0.0,0.96158,2e-05,6.3318]
[1776614863443,53.93,75809.11,0.0,0.96158,2e-05,6.3318]
[1776614868675,53.93,75809.04,0.0,0.96158,2e-05,6.33134]
[1776614874717,53.93,75809.43,0.0,0.96159,2e-05,6.32968]
[1776614876731,53.93,75801.29,0.0,0.96143,2e-05,6.35109]
[1776614878514,53.93,75801.79,0.0,0.96144,2e-05,6.34962]
[1776614878700,53.93,75801.79,0.0,0.96144,2e-05,6.34962]
[1776614878745,53.93,75803.31,0.0,0.96147,2e-05,6.34545]
[1776614879229,53.93,75803.31,0.0,0.96147,2e-05,6.34545]
[1776614879436,53.93,75803.31,0.0,0.96147,2e-05,6.34545]
[1776614883262,53.93,75799.38,0.0,0.9614,2e-05,6.35545]
[1776614883435,53.93,75799.38,0.0,0.9614,2e-05,6.35545]
[1776614883780,53.93,75796.49,0.0,0.96134,2e-05,6.36299]
[1776614884787,53.93,75789.52,0.0,0.9612,2e-05,6.38141]
[1776614885795,53.93,75777.83,0.0,0.96096,2e-05,6.41245]
[1776614886801,53.93,75778.42,0.0,0.96097,2e-05,6.41063]
[1776614887662,53.93,75778.42,0.0,0.96097,2e-05,6.41063]
[1776614887692,53.93,75778.42,0.0,0.96097,2e-05,6.41063]
[1776614893851,53.92,75775.39,0.0,0.96092,2e-05,6.41706]
[1776614894313,53.92,75775.39,0.0,0.96092,2e-05,6.41706]
[1776614894446,53.92,75775.39,0.0,0.96092,2e-05,6.41706]
[1776614894618,53.92,75775.39,0.0,0.96092,2e-05,6.41706]
[1776614894694,53.92,75775.39,0.0,0.96092,2e-05,6.41706]
[1776614894858,53.92,75775.55,0.0,0.96093,2e-05,6.41638]
[1776614899893,53.92,75777.39,0.0,0.96097,2e-05,6.4102]
[1776614903042,53.92,75775.98,0.0,0.96095,2e-05,6.41347]
[1776614903104,53.91,75775.91,0.0,0.96095,2e-05,6.41341]
[1776614903202,53.91,75775.91,0.0,0.96095,2e-05,6.41341]
[1776614903225,53.91,75775.91,0.0,0.96095,2e-05,6.41341]
[1776614903446,53.91,75775.91,0.0,0.96095,2e-05,6.41341]
[1776614907891,53.91,75774.38,0.0,0.96092,2e-05,6.41643]
[1776614907944,53.91,75774.38,0.0,0.96092,2e-05,6.41643]
[1776614907982,53.91,75774.38,0.0,0.96092,2e-05,6.41643]
[1776614908044,53.91,75772.91,0.0,0.9609,2e-05,6.4201]
[1776614908201,53.91,75772.91,0.0,0.9609,2e-05,6.4201]
[1776614910970,53.91,75778.53,0.0,0.96102,2e-05,6.40423]
[1776614912985,53.91,75781.19,0.0,0.96109,2e-05,6.39421]
[1776614913305,53.91,75781.19,0.0,0.96109,2e-05,6.39421]
[1776614913444,53.91,75781.19,0.0,0.96109,2e-05,6.39421]
[1776614913685,53.91,75781.19,0.0,0.96109,2e-05,6.39421]
[1776614913942,53.91,75781.19,0.0,0.96109,2e-05,6.39421]
[1776614913993,53.91,75780.03,0.0,0.96107,2e-05,6.39708]
[1776614919032,53.9,75778.27,0.0,0.96104,2e-05,6.40062]
[1776614920039,53.9,75786.01,0.0,0.9612,2e-05,6.37971]
[1776614921046,53.9,75791.47,0.0,0.96132,2e-05,6.36492]
[1776614922053,53.9,75795.92,0.0,0.96141,2e-05,6.35287]
[1776614923253,53.9,75794.95,0.0,0.96139,2e-05,6.35527]
[1776614923430,53.9,75794.95,0.0,0.96139,2e-05,6.35527]
[1776614923446,53.9,75794.95,0.0,0.96139,2e-05,6.35527]
[1776614923477,53.9,75794.95,0.0,0.96139,2e-05,6.35512]
[1776614926081,53.9,75785.59,0.0,0.9612,2e-05,6.37974]
[1776614927803,53.9,75784.52,0.0,0.96118,2e-05,6.38242]
[1776614927944,53.9,75784.52,0.0,0.96118,2e-05,6.38242]
[1776614928023,53.9,75784.52,0.0,0.96118,2e-05,6.38242]
[1776614928095,53.9,75786.0,0.0,0.96121,2e-05,6.37827]
[1776614928204,53.9,75786.0,0.0,0.96121,2e-05,6.37827]
[1776614934089,53.9,75782.42,0.0,0.96115,2e-05,6.3868]
[1776614934137,53.9,75781.71,0.0,0.96113,2e-05,6.38848]
[1776614934194,53.9,75781.71,0.0,0.96113,2e-05,6.38848]
[1776614934239,53.9,75781.71,0.0,0.96113,2e-05,6.38848]
[1776614934444,53.9,75781.71,0.0,0.96113,2e-05,6.38848]
[1776614939073,53.89,75781.04,0.0,0.96113,2e-05,6.38937]
[1776614939195,53.89,75781.04,0.0,0.96113,2e-05,6.38937]
[1776614939862,53.89,75781.04,0.0,0.96113,2e-05,6.38937]
[1776614939949,53.89,75781.04,0.0,0.96113,2e-05,6.38937]
[1776614939964,53.89,75780.27,0.0,0.96111,2e-05,6.39098]
[1776614940180,53.89,75786.83,0.0,0.96125,2e-05,6.37346]
[1776614941937,53.89,75786.83,0.0,0.96125,2e-05,6.37346]
[1776614942203,53.89,75785.55,0.0,0.96123,2e-05,6.37645]
[1776614944302,53.89,75784.62,0.0,0.96121,2e-05,6.37873]
[1776614944437,53.89,75784.62,0.0,0.96121,2e-05,6.37873]
[1776614944537,53.89,75784.96,0.0,0.96122,2e-05,6.37741]
[1776614947227,53.89,75783.1,0.0,0.96118,2e-05,6.38196]
[1776614947444,53.89,75783.1,0.0,0.96118,2e-05,6.38196]
[1776614950252,53.89,75776.88,0.0,0.96106,2e-05,6.39773]
[1776614951929,53.89,75776.88,0.0,0.96106,2e-05,6.39773]
[1776614951944,53.89,75776.88,0.0,0.96106,2e-05,6.39773]
[1776614952027,53.88,75776.55,0.0,0.96106,2e-05,6.39837]
[1776614952265,53.88,75776.55,0.0,0.96106,2e-05,6.39837]
[1776614952438,53.88,75776.55,0.0,0.96106,2e-05,6.39837]
[1776614954723,53.88,75773.85,0.0,0.961,2e-05,6.4051]
[1776614954818,53.88,75770.85,0.0,0.96094,2e-05,6.41288]
[1776614956160,53.88,75770.85,0.0,0.96094,2e-05,6.41288]
[1776614956164,53.88,75762.96,0.0,0.96078,2e-05,6.43377]
[1776614956198,53.88,75762.96,0.0,0.96078,2e-05,6.43377]
[1776614956329,53.88,75762.96,0.0,0.96078,2e-05,6.43377]
[1776614956441,53.88,75762.96,0.0,0.96078,2e-05,6.43377]
[1776614960322,53.88,75750.37,0.0,0.96053,2e-05,6.46614]
[1776614961329,53.88,75749.13,0.0,0.96051,2e-05,6.46914]
[1776614962336,53.88,75738.18,0.0,0.96028,2e-05,6.49834]
[1776614963343,53.87,75737.61,0.0,0.96027,2e-05,6.49948]
[1776614966893,53.87,75738.94,0.0,0.96031,2e-05,6.49507]
[1776614966938,53.87,75738.94,0.0,0.96031,2e-05,6.49507]
[1776614967081,53.87,75738.94,0.0,0.96031,2e-05,6.49507]
[1776614967182,53.87,75738.94,0.0,0.96031,2e-05,6.49467]
[1776614967198,53.87,75738.94,0.0,0.96031,2e-05,6.49467]
[1776614970392,53.87,75719.19,0.0,0.95991,2e-05,6.54658]
[1776614971399,53.87,75716.56,0.0,0.95987,2e-05,6.55077]
[1776614974420,53.86,75721.01,0.0,0.95997,2e-05,6.53718]
[1776614977441,53.86,75727.46,0.0,0.96012,2e-05,6.51827]
[1776614979524,53.86,75727.61,0.0,0.96013,2e-05,6.51743]
[1776614979641,53.86,75727.61,0.0,0.96013,2e-05,6.51743]
[1776614979707,53.86,75727.61,0.0,0.96013,2e-05,6.51743]
[1776614979742,53.85,75727.61,0.0,0.96013,2e-05,6.51699]
[1776614985497,53.85,75728.44,0.0,0.96017,2e-05,6.51218]
[1776614990167,53.84,75728.8,0.0,0.96019,2e-05,6.50993]
[1776614990194,53.84,75728.8,0.0,0.96019,2e-05,6.50993]
[1776614990330,53.84,75728.68,0.0,0.96019,2e-05,6.50984]
[1776614990445,53.84,75728.68,0.0,0.96019,2e-05,6.50984]
[1776614990532,53.84,75728.72,0.0,0.96019,2e-05,6.50931]
[1776614995567,53.84,75728.14,0.0,0.96019,2e-05,6.5088]
[1776614996574,53.83,75732.17,0.0,0.96028,2e-05,6.49747]
[1776614997245,53.83,75732.17,0.0,0.96028,2e-05,6.49747]
[1776614997427,53.83,75732.17,0.0,0.96028,2e-05,6.49747]
[1776614997444,53.83,75732.17,0.0,0.96028,2e-05,6.49747]
[1776614997581,53.83,75732.28,0.0,0.96029,2e-05,6.49678]
[1776615000602,53.83,75723.98,0.0,0.96012,2e-05,6.51809]
[1776615002005,53.83,75723.98,0.0,0.96012,2e-05,6.51809]
[1776615002206,53.83,75723.98,0.0,0.96012,2e-05,6.51809]
[1776615002216,53.83,75723.98,0.0,0.96012,2e-05,6.51809]
[1776615002054,53.83,75721.24,0.0,0.96007,2e-05,6.52509]
[1776615002442,53.83,75721.24,0.0,0.96007,2e-05,6.52509]
[1776615003028,53.83,75721.24,0.0,0.96007,2e-05,6.52509]
[1776615003623,53.83,75696.08,0.0,0.95954,2e-05,6.59318]
[1776615004630,53.83,75694.75,0.0,0.95951,2e-05,6.59625]
[1776615007039,53.83,75691.95,0.0,0.95945,2e-05,6.60381]
[1776615007080,53.83,75683.83,0.0,0.95928,2e-05,6.62594]
[1776615007651,53.83,75687.08,0.0,0.95935,2e-05,6.61687]
[1776615012686,53.82,75687.77,0.0,0.95937,2e-05,6.61427]
[1776615014700,53.82,75682.31,0.0,0.95926,2e-05,6.62894]
[1776615015707,53.82,75667.12,0.0,0.95893,2e-05,6.67054]
[1776615016714,53.82,75671.4,0.0,0.95902,2e-05,6.65851]
[1776615021749,53.82,75674.42,0.0,0.9591,2e-05,6.64952]
[1776615022757,53.82,75681.37,0.0,0.95925,2e-05,6.63022]
[1776615023764,53.82,75691.91,0.0,0.95947,2e-05,6.60117]
[1776615024771,53.82,75697.25,0.0,0.95959,2e-05,6.58645]
[1776615025777,53.82,75703.29,0.0,0.95972,2e-05,6.56987]
[1776615029101,53.82,75705.04,0.0,0.95976,2e-05,6.56494]
[1776615029192,53.82,75705.04,0.0,0.95976,2e-05,6.56494]
[1776615029172,53.82,75711.63,0.0,0.9599,2e-05,6.54691]
[1776615029281,53.82,75711.63,0.0,0.9599,2e-05,6.54691]
[1776615029444,53.82,75711.63,0.0,0.9599,2e-05,6.54691]
[1776615029806,53.82,75711.67,0.0,0.9599,2e-05,6.54675]
[1776615034841,53.81,75711.39,0.0,0.95991,2e-05,6.54393]
[1776615036349,53.81,75711.41,0.0,0.95992,2e-05,6.54339]
[1776615036440,53.81,75711.41,0.0,0.95992,2e-05,6.54339]
[1776615036532,53.81,75711.41,0.0,0.95992,2e-05,6.54339]
[1776615036702,53.81,75711.41,0.0,0.95992,2e-05,6.54339]
[1776615036855,53.81,75711.65,0.0,0.95993,2e-05,6.54226]
[1776615037863,53.81,75704.44,0.0,0.95978,2e-05,6.56141]
[1776615041847,53.81,75703.82,0.0,0.95978,2e-05,6.56156]
[1776615041937,53.81,75703.82,0.0,0.95978,2e-05,6.56156]
[1776615041991,53.81,75703.82,0.0,0.95978,2e-05,6.56156]
[1776615042204,53.81,75703.82,0.0,0.95978,2e-05,6.56156]
[1776615042250,53.8,75708.92,0.0,0.95989,2e-05,6.54716]
[1776615045933,53.8,75710.22,0.0,0.95993,2e-05,6.54219]
[1776615046198,53.8,75710.22,0.0,0.95993,2e-05,6.54219]
[1776615052013,53.79,75711.37,0.0,0.95997,2e-05,6.53628]
[1776615052097,53.79,75711.37,0.0,0.95997,2e-05,6.53628]
[1776615052196,53.79,75711.37,0.0,0.95997,2e-05,6.53628]
[1776615052245,53.79,75711.3,0.0,0.95997,2e-05,6.53602]
[1776615058006,53.78,75712.57,0.0,0.96002,2e-05,6.52983]
[1776615058760,53.78,75712.57,0.0,0.96002,2e-05,6.52983]
[1776615058954,53.78,75712.57,0.0,0.96002,2e-05,6.52983]
[1776615059013,53.78,75714.18,0.0,0.96006,2e-05,6.52501]
[1776615060104,53.78,75714.18,0.0,0.96006,2e-05,6.52501]
[1776615060204,53.78,75714.18,0.0,0.96006,2e-05,6.52501]
[1776615060205,53.78,75721.97,0.0,0.96022,2e-05,6.50343]
[1776615061030,53.78,75727.08,0.0,0.96034,2e-05,6.48919]
[1776615062037,53.78,75736.71,0.0,0.96054,2e-05,6.46279]
[1776615063044,53.78,75738.86,0.0,0.96059,2e-05,6.45666]
[1776615063714,53.78,75738.86,0.0,0.96059,2e-05,6.45666]
[1776615063821,53.78,75738.86,0.0,0.96059,2e-05,6.45666]
[1776615063939,53.78,75738.86,0.0,0.96059,2e-05,6.45666]
[1776615064051,53.78,75739.07,0.0,0.96059,2e-05,6.45578]
[1776615069086,53.77,75744.52,0.0,0.96072,2e-05,6.43956]
[1776615070445,53.77,75745.79,0.0,0.96075,2e-05,6.43586]
[1776615070695,53.77,75745.79,0.0,0.96075,2e-05,6.43586]
[1776615070752,53.77,75745.79,0.0,0.96075,2e-05,6.43586]
[1776615070942,53.77,75745.79,0.0,0.96075,2e-05,6.43586]
[1776615071100,53.77,75746.64,0.0,0.96077,2e-05,6.4333]
[1776615075128,53.77,75750.12,0.0,0.96085,2e-05,6.42288]
[1776615076135,53.77,75745.94,0.0,0.96076,2e-05,6.43387]
[1776615076798,53.77,75745.94,0.0,0.96076,2e-05,6.43387]
[1776615076943,53.77,75745.94,0.0,0.96076,2e-05,6.43387]
[1776615077311,53.77,75745.94,0.0,0.96076,2e-05,6.43387]
[1776615077142,53.77,75749.52,0.0,0.96084,2e-05,6.42398]
[1776615077437,53.77,75749.52,0.0,0.96084,2e-05,6.42398]
[1776615081170,53.76,75755.65,0.0,0.96097,2e-05,6.40652]
[1776615081984,53.76,75755.65,0.0,0.96097,2e-05,6.40652]
[1776615082198,53.76,75755.65,0.0,0.96097,2e-05,6.40652]
[1776615086632,53.76,75757.91,0.0,0.96103,2e-05,6.39938]
[1776615086689,53.76,75757.91,0.0,0.96103,2e-05,6.39938]
[1776615087213,53.76,75758.49,0.0,0.96104,2e-05,6.39761]
[1776615088220,53.76,75761.91,0.0,0.96111,2e-05,6.38824]
[1776615089600,53.76,75763.38,0.0,0.96115,2e-05,6.38411]
[1776615089700,53.76,75763.38,0.0,0.96115,2e-05,6.38411]
[1776615093255,53.76,75756.93,0.0,0.96103,2e-05,6.39822]
[1776615094052,53.76,75756.93,0.0,0.96103,2e-05,6.39822]
[1776615094106,53.76,75756.93,0.0,0.96103,2e-05,6.39822]
[1776615094199,53.76,75756.93,0.0,0.96103,2e-05,6.39822]
[1776615094262,53.76,75756.58,0.0,0.96103,2e-05,6.39894]
[1776615099297,53.75,75759.89,0.0,0.9611,2e-05,6.389]
[1776615100729,53.75,75759.92,0.0,0.9611,2e-05,6.38871]
[1776615100938,53.75,75759.92,0.0,0.9611,2e-05,6.38871]
[1776615101146,53.75,75759.92,0.0,0.9611,2e-05,6.38871]
[1776615101196,53.75,75759.92,0.0,0.9611,2e-05,6.38871]
[1776615101311,53.75,75760.07,0.0,0.96111,2e-05,6.38811]
[1776615106346,53.75,75761.2,0.0,0.96114,2e-05,6.38408]
[1776615111381,53.75,75761.42,0.0,0.96115,2e-05,6.38248]
[1776615113642,53.75,75760.91,0.0,0.96114,2e-05,6.38344]
[1776615113696,53.75,75760.91,0.0,0.96114,2e-05,6.38344]
[1776615113787,53.75,75754.39,0.0,0.96101,2e-05,6.40069]
[1776615117390,53.74,75753.51,0.0,0.961,2e-05,6.40259]
[1776615117437,53.74,75753.51,0.0,0.961,2e-05,6.40259]
[1776615117484,53.74,75748.98,0.0,0.9609,2e-05,6.41453]
[1776615119859,53.74,75747.39,0.0,0.96087,2e-05,6.41856]
[1776615119943,53.74,75747.39,0.0,0.96087,2e-05,6.41856]
[1776615119961,53.74,75748.34,0.0,0.9609,2e-05,6.4155]
[1776615120629,53.74,75748.34,0.0,0.9609,2e-05,6.4155]
[1776615120697,53.74,75748.34,0.0,0.9609,2e-05,6.4155]
[1776615125511,53.74,75755.35,0.0,0.96105,2e-05,6.39579]
[1776615125694,53.74,75755.35,0.0,0.96105,2e-05,6.39579]
[1776615125796,53.74,75747.17,0.0,0.96088,2e-05,6.41733]
[1776615127382,53.74,75745.66,0.0,0.96085,2e-05,6.42139]
[1776615127438,53.74,75745.66,0.0,0.96085,2e-05,6.42139]
[1776615127494,53.74,75745.5,0.0,0.96085,2e-05,6.42156]
[1776615128501,53.74,75739.17,0.0,0.96072,2e-05,6.43835]
[1776615129476,53.74,75739.17,0.0,0.96072,2e-05,6.43835]
[1776615129692,53.74,75739.17,0.0,0.96072,2e-05,6.43835]
[1776615129793,53.74,75731.7,0.0,0.96057,2e-05,6.45795]
[1776615131522,53.73,75736.8,0.0,0.96068,2e-05,6.44387]
[1776615133690,53.73,75736.87,0.0,0.96068,2e-05,6.44336]
[1776615133938,53.73,75736.87,0.0,0.96068,2e-05,6.44336]
[1776615133970,53.73,75736.51,0.0,0.96068,2e-05,6.44374]
[1776615135550,53.73,75729.21,0.0,0.96053,2e-05,6.46316]
[1776615138571,53.73,75727.28,0.0,0.96049,2e-05,6.46742]
[1776615143605,53.72,75728.86,0.0,0.96054,2e-05,6.46153]
[1776615147693,53.72,75728.95,0.0,0.96055,2e-05,6.46033]
[1776615151484,53.72,75724.81,0.0,0.96047,2e-05,6.47021]
[1776615151689,53.72,75724.81,0.0,0.96047,2e-05,6.47021]
[1776615151790,53.72,75725.1,0.0,0.9605,2e-05,6.4663]
[1776615158711,53.71,75724.88,0.0,0.96051,2e-05,6.46463]
[1776615163746,53.7,75725.57,0.0,0.96054,2e-05,6.4612]
[1776615166682,53.7,75725.5,0.0,0.96054,2e-05,6.46108]
[1776615166936,53.7,75725.5,0.0,0.96054,2e-05,6.46108]
[1776615171805,53.7,75719.23,0.0,0.96042,2e-05,6.47588]
[1776615172811,53.7,75708.87,0.0,0.96021,2e-05,6.50365]
[1776615173819,53.7,75707.5,0.0,0.96018,2e-05,6.50699]
[1776615176151,53.69,75707.91,0.0,0.96019,2e-05,6.50549]
[1776615176198,53.69,75707.91,0.0,0.96019,2e-05,6.50549]
[1776615176397,53.69,75708.09,0.0,0.9602,2e-05,6.50462]
[1776615179698,53.69,75707.59,0.0,0.9602,2e-05,6.50484]
[1776615184141,53.69,75709.01,0.0,0.96024,2e-05,6.49943]
[1776615184190,53.69,75709.01,0.0,0.96024,2e-05,6.49943]
[1776615184243,53.69,75708.93,0.0,0.96024,2e-05,6.49927]
[1776615184688,53.69,75708.93,0.0,0.96024,2e-05,6.49927]
[1776615190293,53.68,75710.63,0.0,0.96029,2e-05,6.4928]
[1776615190394,53.68,75713.47,0.0,0.96035,2e-05,6.48473]
[1776615190444,53.68,75713.47,0.0,0.96035,2e-05,6.48473]
[1776615190475,53.68,75713.47,0.0,0.96035,2e-05,6.48473]
[1776615190753,53.68,75713.47,0.0,0.96035,2e-05,6.48473]
[1776615192951,53.68,75719.19,0.0,0.96048,2e-05,6.4682]
[1776615194333,53.68,75719.19,0.0,0.96048,2e-05,6.4682]
[1776615194340,53.68,75719.65,0.0,0.96049,2e-05,6.46663]
[1776615194546,53.68,75719.65,0.0,0.96049,2e-05,6.46663]
[1776615194698,53.68,75719.65,0.0,0.96049,2e-05,6.46663]
[1776615200341,53.67,75716.59,0.0,0.96044,2e-05,6.47331]
[1776615200446,53.67,75716.59,0.0,0.96044,2e-05,6.47331]
[1776615200405,53.67,75716.16,0.0,0.96043,2e-05,6.47414]
[1776615200503,53.67,75716.16,0.0,0.96043,2e-05,6.47414]
[1776615200693,53.67,75716.16,0.0,0.96043,2e-05,6.47414]
[1776615206043,53.66,75715.91,0.0,0.96044,2e-05,6.47279]
[1776615208057,53.66,75710.14,0.0,0.96033,2e-05,6.48775]
[1776615208940,53.66,75710.14,0.0,0.96033,2e-05,6.48775]
[1776615209199,53.66,75710.14,0.0,0.96033,2e-05,6.48775]
[1776615209224,53.66,75710.14,0.0,0.96033,2e-05,6.48775]
[1776615209445,53.66,75710.14,0.0,0.96033,2e-05,6.48775]
[1776615209319,53.66,75708.97,0.0,0.9603,2e-05,6.49055]
[1776615215108,53.66,75708.56,0.0,0.96033,2e-05,6.48697]
[1776615219557,53.65,75707.28,0.0,0.96031,2e-05,6.48896]
[1776615219695,53.65,75707.28,0.0,0.96031,2e-05,6.48896]
[1776615219792,53.65,75707.28,0.0,0.96031,2e-05,6.48896]
[1776615219940,53.65,75707.28,0.0,0.96031,2e-05,6.48896]
[1776615220143,53.65,75707.29,0.0,0.96031,2e-05,6.48856]
[1776615223166,53.65,75696.14,0.0,0.96009,2e-05,6.51773]
[1776615225178,53.64,75695.54,0.0,0.96008,2e-05,6.51852]
[1776615225696,53.64,75695.54,0.0,0.96008,2e-05,6.51852]
[1776615225810,53.64,75695.54,0.0,0.96008,2e-05,6.51852]
[1776615225944,53.64,75695.54,0.0,0.96008,2e-05,6.51852]
[1776615226185,53.64,75695.47,0.0,0.96008,2e-05,6.51829]
[1776615231221,53.64,75704.12,0.0,0.96027,2e-05,6.49402]
[1776615232228,53.64,75704.38,0.0,0.96028,2e-05,6.49294]
[1776615232850,53.64,75704.38,0.0,0.96028,2e-05,6.49294]
[1776615232940,53.64,75704.38,0.0,0.96028,2e-05,6.49294]
[1776615233125,53.64,75704.38,0.0,0.96028,2e-05,6.49294]
[1776615233194,53.64,75704.38,0.0,0.96028,2e-05,6.49294]
[1776615233239,53.64,75704.42,0.0,0.96028,2e-05,6.49245]
[1776615238158,53.64,75706.57,0.0,0.96034,2e-05,6.48514]
[1776615238197,53.64,75706.57,0.0,0.96034,2e-05,6.48514]
[1776615238376,53.64,75706.57,0.0,0.96034,2e-05,6.48514]
[1776615238440,53.64,75706.57,0.0,0.96034,2e-05,6.48514]
[1776615238417,53.63,75706.84,0.0,0.96035,2e-05,6.48404]
[1776615243307,53.63,75716.87,0.0,0.96057,2e-05,6.45508]
[1776615244269,53.63,75716.87,0.0,0.96057,2e-05,6.45508]
[1776615244443,53.63,75716.87,0.0,0.96057,2e-05,6.45508]
[1776615244314,53.63,75717.63,0.0,0.96059,2e-05,6.45271]
[1776615244544,53.63,75717.63,0.0,0.96059,2e-05,6.45271]
[1776615244698,53.63,75717.63,0.0,0.96059,2e-05,6.45271]
[1776615250051,53.62,75718.94,0.0,0.96063,2e-05,6.44762]
[1776615250192,53.62,75718.94,0.0,0.96063,2e-05,6.44762]
[1776615250356,53.62,75718.94,0.0,0.96063,2e-05,6.44762]
[1776615250443,53.62,75718.94,0.0,0.96063,2e-05,6.44762]
[1776615250412,53.62,75718.83,0.0,0.96063,2e-05,6.44762]
[1776615253987,53.62,75719.89,0.0,0.96066,2e-05,6.44389]
[1776615254194,53.62,75719.89,0.0,0.96066,2e-05,6.44389]
[1776615254250,53.62,75719.89,0.0,0.96066,2e-05,6.44389]
[1776615254443,53.62,75719.89,0.0,0.96066,2e-05,6.44389]
[1776615254384,53.62,75720.01,0.0,0.96066,2e-05,6.44328]
[1776615259418,53.62,75718.45,0.0,0.96064,2e-05,6.44612]
[1776615261863,53.61,75717.11,0.0,0.96062,2e-05,6.4492]
[1776615261942,53.61,75717.11,0.0,0.96062,2e-05,6.4492]
[1776615262440,53.61,75714.68,0.0,0.96057,2e-05,6.4555]
[1776615262862,53.61,75714.68,0.0,0.96057,2e-05,6.4555]
[1776615263447,53.61,75722.1,0.0,0.96072,2e-05,6.43515]
[1776615266849,53.61,75720.45,0.0,0.9607,2e-05,6.43884]
[1776615272510,53.61,75721.05,0.0,0.96073,2e-05,6.43322]
[1776615277545,53.6,75709.53,0.0,0.9605,2e-05,6.4631]
[1776615278552,53.6,75707.53,0.0,0.96046,2e-05,6.46822]
[1776615279559,53.6,75698.85,0.0,0.96028,2e-05,6.49146]
[1776615280805,53.6,75698.85,0.0,0.96028,2e-05,6.49146]
[1776615280939,53.6,75698.85,0.0,0.96028,2e-05,6.49146]
[1776615281431,53.6,75698.85,0.0,0.96028,2e-05,6.49146]
[1776615281524,53.6,75699.07,0.0,0.96029,2e-05,6.49015]
[1776615281700,53.6,75699.07,0.0,0.96029,2e-05,6.49015]
[1776615288143,53.59,75700.04,0.0,0.96033,2e-05,6.48568]
[1776615288193,53.59,75700.04,0.0,0.96033,2e-05,6.48568]
[1776615288410,53.59,75700.04,0.0,0.96033,2e-05,6.48568]
[1776615288440,53.59,75700.04,0.0,0.96033,2e-05,6.48568]
[1776615288537,53.59,75699.97,0.0,0.96033,2e-05,6.48517]
[1776615293657,53.59,75698.38,0.0,0.96031,2e-05,6.48771]
[1776615295963,53.59,75698.41,0.0,0.96031,2e-05,6.48727]
[1776615296200,53.59,75698.41,0.0,0.96031,2e-05,6.48727]
[1776615296243,53.59,75698.41,0.0,0.96031,2e-05,6.48727]
[1776615296441,53.59,75698.41,0.0,0.96031,2e-05,6.48727]
[1776615296538,53.58,75702.21,0.0,0.9604,2e-05,6.47623]
[1776615301714,53.58,75701.61,0.0,0.9604,2e-05,6.47618]
[1776615302713,53.58,75701.61,0.0,0.9604,2e-05,6.47618]
[1776615302952,53.58,75701.61,0.0,0.9604,2e-05,6.47618]
[1776615303038,53.58,75701.5,0.0,0.9604,2e-05,6.4758]
[1776615303728,53.58,75692.93,0.0,0.96022,2e-05,6.49909]
[1776615304735,53.58,75685.46,0.0,0.96006,2e-05,6.5191]
[1776615305742,53.58,75688.94,0.0,0.96014,2e-05,6.50923]
[1776615307824,53.57,75688.6,0.0,0.96014,2e-05,6.50975]
[1776615307951,53.57,75688.6,0.0,0.96014,2e-05,6.50975]
[1776615307977,53.57,75693.85,0.0,0.96025,2e-05,6.49466]
[1776615314022,53.57,75695.5,0.0,0.9603,2e-05,6.48872]
[1776615314199,53.57,75695.5,0.0,0.9603,2e-05,6.48872]
[1776615314230,53.57,75695.5,0.0,0.9603,2e-05,6.48872]
[1776615314437,53.57,75695.5,0.0,0.9603,2e-05,6.48872]
[1776615314537,53.57,75695.39,0.0,0.9603,2e-05,6.4883]
[1776615319840,53.56,75694.83,0.0,0.96031,2e-05,6.4877]
[1776615320851,53.56,75702.61,0.0,0.96047,2e-05,6.46657]
[1776615321854,53.56,75707.18,0.0,0.96057,2e-05,6.45352]
[1776615324648,53.56,75706.0,0.0,0.96055,2e-05,6.45614]
[1776615324966,53.56,75706.0,0.0,0.96055,2e-05,6.45614]
[1776615325056,53.56,75707.59,0.0,0.96059,2e-05,6.45154]
[1776615327492,53.56,75707.73,0.0,0.96059,2e-05,6.45088]
[1776615327757,53.56,75709.38,0.0,0.96063,2e-05,6.44613]
[1776615327896,53.55,75714.42,0.0,0.96074,2e-05,6.43222]
[1776615331304,53.55,75715.8,0.0,0.96077,2e-05,6.42799]
[1776615331448,53.55,75715.8,0.0,0.96077,2e-05,6.42799]
[1776615333452,53.55,75717.8,0.0,0.96083,2e-05,6.41967]
[1776615333542,53.55,75717.7,0.0,0.96083,2e-05,6.41971]
[1776615334944,53.55,75726.66,0.0,0.96102,2e-05,6.39509]
[1776615337398,53.55,75728.51,0.0,0.96106,2e-05,6.38993]
[1776615337454,53.55,75728.51,0.0,0.96106,2e-05,6.38993]
[1776615337499,53.55,75728.28,0.0,0.96105,2e-05,6.39037]
[1776615337744,53.55,75728.28,0.0,0.96105,2e-05,6.39037]
[1776615337945,53.55,75728.28,0.0,0.96105,2e-05,6.39037]
[1776615339088,53.55,75733.08,0.0,0.96116,2e-05,6.3771]
[1776615342432,53.55,75732.3,0.0,0.96114,2e-05,6.37889]
[1776615342482,53.55,75732.09,0.0,0.96114,2e-05,6.37929]
[1776615342694,53.55,75732.09,0.0,0.96114,2e-05,6.37929]
[1776615342771,53.55,75732.09,0.0,0.96114,2e-05,6.37929]
[1776615342948,53.55,75732.09,0.0,0.96114,2e-05,6.37929]
[1776615346022,53.54,75740.48,0.0,0.96132,2e-05,6.35609]
[1776615347028,53.54,75743.53,0.0,0.96138,2e-05,6.34779]
[1776615348118,53.54,75743.53,0.0,0.96138,2e-05,6.34779]
[1776615348189,53.54,75743.53,0.0,0.96138,2e-05,6.34779]
[1776615348219,53.54,75743.53,0.0,0.96138,2e-05,6.34768]
[1776615348611,53.54,75743.53,0.0,0.96138,2e-05,6.34768]
[1776615348697,53.54,75743.53,0.0,0.96138,2e-05,6.34768]
[1776615353962,53.54,75740.44,0.0,0.96132,2e-05,6.35539]
[1776615354131,53.54,75740.44,0.0,0.96132,2e-05,6.35539]
[1776615354207,53.54,75740.44,0.0,0.96132,2e-05,6.35539]
[1776615354232,53.54,75741.1,0.0,0.96134,2e-05,6.3535]
[1776615359489,53.54,75744.13,0.0,0.9614,2e-05,6.34489]
[1776615359590,53.54,75748.99,0.0,0.96151,2e-05,6.33177]
[1776615359711,53.54,75748.99,0.0,0.96151,2e-05,6.33177]
[1776615360121,53.54,75754.28,0.0,0.96161,2e-05,6.31755]
[1776615361128,53.54,75758.43,0.0,0.9617,2e-05,6.30641]
[1776615362135,53.54,75772.25,0.0,0.96198,2e-05,6.26958]
[1776615363142,53.54,75786.78,0.0,0.96228,2e-05,6.23108]
[1776615364149,53.54,75790.1,0.0,0.96234,2e-05,6.22239]
[1776615369184,53.54,75783.23,0.0,0.9622,2e-05,6.24112]
[1776615370197,53.54,75769.42,0.0,0.96192,2e-05,6.27785]
[1776615371203,53.54,75764.67,0.0,0.96182,2e-05,6.2905]
[1776615374224,53.54,75755.83,0.0,0.96164,2e-05,6.31405]
[1776615375231,53.54,75754.19,0.0,0.96161,2e-05,6.31838]
[1776615376989,53.54,75754.43,0.0,0.96161,2e-05,6.31769]
[1776615377245,53.54,75749.88,0.0,0.96152,2e-05,6.32979]
[1776615378245,53.54,75749.88,0.0,0.96152,2e-05,6.32979]
[1776615384294,53.54,75750.16,0.0,0.96153,2e-05,6.32847]
[1776615385487,53.54,75750.16,0.0,0.96153,2e-05,6.32847]
[1776615385536,53.54,75750.15,0.0,0.96153,2e-05,6.32841]
[1776615385694,53.54,75750.15,0.0,0.96153,2e-05,6.32841]
[1776615385882,53.54,75750.15,0.0,0.96153,2e-05,6.32841]
[1776615385948,53.54,75750.15,0.0,0.96153,2e-05,6.32841]
[1776615386309,53.54,75750.22,0.0,0.96153,2e-05,6.32814]
[1776615391344,53.54,75749.6,0.0,0.96154,2e-05,6.32695]
[1776615393358,53.54,75760.38,0.0,0.96176,2e-05,6.298]
[1776615394365,53.54,75765.37,0.0,0.96186,2e-05,6.28468]
[1776615395428,53.54,75765.37,0.0,0.96186,2e-05,6.28468]
[1776615395440,53.54,75765.37,0.0,0.96186,2e-05,6.28468]
[1776615395534,53.54,75763.48,0.0,0.96182,2e-05,6.2897]
[1776615395752,53.54,75763.48,0.0,0.96182,2e-05,6.2897]
[1776615395945,53.54,75763.48,0.0,0.96182,2e-05,6.2897]
[1776615400407,53.54,75772.75,0.0,0.96201,2e-05,6.26496]
[1776615401163,53.54,75772.75,0.0,0.96201,2e-05,6.26496]
[1776615401199,53.54,75772.75,0.0,0.96201,2e-05,6.26496]
[1776615406448,53.54,75774.43,0.0,0.96205,2e-05,6.2606]
[1776615409470,53.54,75781.83,0.0,0.9622,2e-05,6.24106]
[1776615409804,53.54,75781.83,0.0,0.9622,2e-05,6.24106]
[1776615409944,53.54,75781.83,0.0,0.9622,2e-05,6.24106]
[1776615410354,53.54,75781.83,0.0,0.9622,2e-05,6.24106]
[1776615410447,53.54,75781.83,0.0,0.9622,2e-05,6.24106]
[1776615410482,53.54,75780.89,0.0,0.96218,2e-05,6.2436]
[1776615411490,53.54,75776.81,0.0,0.96209,2e-05,6.25447]
[1776615414516,53.54,75770.72,0.0,0.96197,2e-05,6.27073]
[1776615414958,53.54,75770.72,0.0,0.96197,2e-05,6.27073]
[1776615415194,53.54,75770.72,0.0,0.96197,2e-05,6.27073]
[1776615415521,53.54,75765.67,0.0,0.96187,2e-05,6.28417]
[1776615415693,53.54,75765.67,0.0,0.96187,2e-05,6.28417]
[1776615417541,53.54,75749.65,0.0,0.96154,2e-05,6.32687]
[1776615418544,53.54,75751.96,0.0,0.96159,2e-05,6.32061]
[1776615418913,53.54,75751.96,0.0,0.96159,2e-05,6.32061]
[1776615418944,53.54,75751.96,0.0,0.96159,2e-05,6.32061]
[1776615419312,53.54,75751.96,0.0,0.96159,2e-05,6.32061]
[1776615419443,53.54,75751.96,0.0,0.96159,2e-05,6.32061]
[1776615419551,53.54,75752.1,0.0,0.96159,2e-05,6.32016]
[1776615420558,53.54,75759.09,0.0,0.96173,2e-05,6.30142]
[1776615421639,53.54,75759.09,0.0,0.96173,2e-05,6.30142]
[1776615421668,53.54,75765.99,0.0,0.96187,2e-05,6.28299]
[1776615421690,53.54,75765.99,0.0,0.96187,2e-05,6.28299]
[1776615422097,53.54,75765.99,0.0,0.96187,2e-05,6.28299]
[1776615422214,53.54,75765.99,0.0,0.96187,2e-05,6.28299]
[1776615422572,53.54,75770.44,0.0,0.96197,2e-05,6.27114]
[1776615423579,53.54,75778.2,0.0,0.96212,2e-05,6.25055]
[1776615428614,53.54,75772.72,0.0,0.96201,2e-05,6.2653]
[1776615429450,53.54,75772.72,0.0,0.96201,2e-05,6.2653]
[1776615429620,53.54,75772.38,0.0,0.962,2e-05,6.26621]
[1776615429695,53.54,75772.38,0.0,0.962,2e-05,6.26621]
[1776615429954,53.54,75772.38,0.0,0.962,2e-05,6.26621]
[1776615430195,53.54,75772.38,0.0,0.962,2e-05,6.26621]
[1776615430628,53.54,75772.34,0.0,0.962,2e-05,6.26633]
[1776615433755,53.54,75770.58,0.0,0.96197,2e-05,6.27104]
[1776615433953,53.54,75770.58,0.0,0.96197,2e-05,6.27104]
[1776615434221,53.54,75770.58,0.0,0.96197,2e-05,6.27104]
[1776615434438,53.54,75770.58,0.0,0.96197,2e-05,6.27104]
[1776615434657,53.54,75769.63,0.0,0.96195,2e-05,6.27356]
[1776615436671,53.54,75763.57,0.0,0.96182,2e-05,6.28966]
[1776615437678,53.54,75754.11,0.0,0.96163,2e-05,6.31486]
[1776615438168,53.54,75754.11,0.0,0.96163,2e-05,6.31486]
[1776615438203,53.54,75754.11,0.0,0.96163,2e-05,6.31486]
[1776615438685,53.54,75751.63,0.0,0.96158,2e-05,6.3214]
[1776615447465,53.54,75752.42,0.0,0.9616,2e-05,6.31893]
[1776615447693,53.54,75752.42,0.0,0.9616,2e-05,6.31893]
[1776615447541,53.54,75752.49,0.0,0.9616,2e-05,6.31831]
[1776615448113,53.54,75752.49,0.0,0.9616,2e-05,6.31831]
[1776615448198,53.54,75752.49,0.0,0.9616,2e-05,6.31831]
[1776615448294,53.54,75752.49,0.0,0.9616,2e-05,6.31823]
[1776615449762,53.54,75746.73,0.0,0.96149,2e-05,6.33355]
[1776615454797,53.53,75745.72,0.0,0.96148,2e-05,6.33326]
[1776615456343,53.53,75745.72,0.0,0.96148,2e-05,6.33326]
[1776615456437,53.53,75745.72,0.0,0.96148,2e-05,6.33326]
[1776615456448,53.53,75747.51,0.0,0.96152,2e-05,6.32826]
[1776615457100,53.53,75747.51,0.0,0.96152,2e-05,6.32826]
[1776615457194,53.53,75747.51,0.0,0.96152,2e-05,6.32826]
[1776615458825,53.53,75744.35,0.0,0.96146,2e-05,6.33654]
[1776615460471,53.53,75744.35,0.0,0.96146,2e-05,6.33654]
[1776615463506,53.53,75742.04,0.0,0.96141,2e-05,6.34238]
[1776615463696,53.53,75742.04,0.0,0.96141,2e-05,6.34238]
[1776615466366,53.53,75742.34,0.0,0.96142,2e-05,6.34122]
[1776615466451,53.53,75742.34,0.0,0.96142,2e-05,6.34122]
[1776615466468,53.53,75749.28,0.0,0.96157,2e-05,6.32242]
[1776615472404,53.53,75749.92,0.0,0.96158,2e-05,6.3204]
[1776615472445,53.53,75749.92,0.0,0.96158,2e-05,6.3204]
[1776615472460,53.53,75737.33,0.0,0.96132,2e-05,6.35396]
[1776615472923,53.53,75732.76,0.0,0.96123,2e-05,6.36623]
[1776615473937,53.53,75730.69,0.0,0.96119,2e-05,6.37166]
[1776615474783,53.53,75730.69,0.0,0.96119,2e-05,6.37166]
[1776615474921,53.53,75730.69,0.0,0.96119,2e-05,6.37166]
[1776615474941,53.53,75730.69,0.0,0.96119,2e-05,6.37166]
[1776615474944,53.53,75726.79,0.0,0.96111,2e-05,6.382]
[1776615475951,53.53,75718.1,0.0,0.96093,2e-05,6.40525]
[1776615476958,53.53,75708.67,0.0,0.96073,2e-05,6.43054]
[1776615477965,53.53,75708.11,0.0,0.96072,2e-05,6.43183]
[1776615478972,53.53,75708.15,0.0,0.96072,2e-05,6.43146]
[1776615480778,53.52,75708.24,0.0,0.96073,2e-05,6.43095]
[1776615480937,53.52,75708.24,0.0,0.96073,2e-05,6.43095]
[1776615481993,53.52,75718.72,0.0,0.96095,2e-05,6.40212]
[1776615483220,53.52,75718.72,0.0,0.96095,2e-05,6.40212]
[1776615483442,53.52,75718.72,0.0,0.96095,2e-05,6.40212]
[1776615483521,53.52,75719.68,0.0,0.96097,2e-05,6.39907]
[1776615485235,53.52,75717.28,0.0,0.96093,2e-05,6.40534]
[1776615485440,53.52,75717.28,0.0,0.96093,2e-05,6.40534]
[1776615485538,53.52,75713.08,0.0,0.96084,2e-05,6.41646]
[1776615485959,53.52,75713.08,0.0,0.96084,2e-05,6.41646]
[1776615486023,53.52,75710.52,0.0,0.96079,2e-05,6.42338]
[1776615489044,53.52,75693.43,0.0,0.96043,2e-05,6.46897]
[1776615490047,53.52,75693.43,0.0,0.96043,2e-05,6.46897]
[1776615490195,53.52,75693.43,0.0,0.96043,2e-05,6.46897]
[1776615490265,53.52,75692.88,0.0,0.96043,2e-05,6.46989]
[1776615492066,53.52,75685.5,0.0,0.96027,2e-05,6.48964]
[1776615494080,53.51,75683.86,0.0,0.96025,2e-05,6.49307]
[1776615499115,53.51,75676.32,0.0,0.9601,2e-05,6.51226]
[1776615501129,53.51,75682.31,0.0,0.96022,2e-05,6.49604]
[1776615502286,53.51,75682.31,0.0,0.96022,2e-05,6.49604]
[1776615502443,53.51,75682.31,0.0,0.96022,2e-05,6.49604]
[1776615503941,53.51,75684.84,0.0,0.96028,2e-05,6.48841]
[1776615504513,53.51,75684.84,0.0,0.96028,2e-05,6.48841]
[1776615504571,53.51,75684.27,0.0,0.96027,2e-05,6.48961]
[1776615508661,53.51,75684.56,0.0,0.96028,2e-05,6.48846]
[1776615508690,53.51,75684.56,0.0,0.96028,2e-05,6.48846]
[1776615515387,53.5,75688.96,0.0,0.96041,2e-05,6.47122]
[1776615515439,53.5,75688.96,0.0,0.96041,2e-05,6.47122]
[1776615515627,53.5,75688.24,0.0,0.9604,2e-05,6.47251]
[1776615521294,53.49,75688.04,0.0,0.9604,2e-05,6.47172]
[1776615521331,53.49,75688.04,0.0,0.9604,2e-05,6.47172]
[1776615521381,53.49,75683.33,0.0,0.96031,2e-05,6.48386]
[1776615523115,53.49,75680.73,0.0,0.96026,2e-05,6.49059]
[1776615523283,53.49,75674.02,0.0,0.96011,2e-05,6.50898]
[1776615525297,53.49,75667.02,0.0,0.95997,2e-05,6.52822]
[1776615528318,53.49,75662.63,0.0,0.95987,2e-05,6.5403]
[1776615531339,53.49,75645.28,0.0,0.9595,2e-05,6.58794]
[1776615532346,53.49,75646.65,0.0,0.95953,2e-05,6.5841]
[1776615534359,53.49,75651.31,0.0,0.95963,2e-05,6.57116]
[1776615538770,53.49,75651.38,0.0,0.95963,2e-05,6.57083]
[1776615538938,53.49,75651.24,0.0,0.95963,2e-05,6.57117]
[1776615538871,53.49,75651.24,0.0,0.95963,2e-05,6.57117]
[1776615543423,53.49,75657.86,0.0,0.95977,2e-05,6.55277]
[1776615545437,53.49,75644.94,0.0,0.9595,2e-05,6.58823]
[1776615546448,53.49,75647.22,0.0,0.95955,2e-05,6.58188]
[1776615547451,53.49,75631.58,0.0,0.95921,2e-05,6.62494]
[1776615548460,53.49,75632.38,0.0,0.95923,2e-05,6.62259]
[1776615553495,53.49,75631.6,0.0,0.95921,2e-05,6.62448]
[1776615556516,53.49,75637.51,0.0,0.95934,2e-05,6.60779]
[1776615559265,53.49,75636.09,0.0,0.95931,2e-05,6.6115]
[1776615559941,53.49,75635.54,0.0,0.9593,2e-05,6.61292]
[1776615565579,53.49,75643.07,0.0,0.95946,2e-05,6.59306]
[1776615567594,53.49,75645.69,0.0,0.95952,2e-05,6.58571]
[1776615568601,53.49,75656.36,0.0,0.95975,2e-05,6.55634]
[1776615569608,53.49,75664.83,0.0,0.95993,2e-05,6.53312]
[1776615571622,53.49,75666.52,0.0,0.95998,2e-05,6.5261]
[1776615573075,53.49,75666.84,0.0,0.95998,2e-05,6.52527]
[1776615573168,53.49,75666.84,0.0,0.95998,2e-05,6.52527]
[1776615573637,53.49,75667.66,0.0,0.96,2e-05,6.52307]
[1776615574671,53.49,75667.66,0.0,0.96,2e-05,6.52307]
[1776615574690,53.49,75667.66,0.0,0.96,2e-05,6.52307]
[1776615577664,53.49,75662.98,0.0,0.9599,2e-05,6.53561]
[1776615578672,53.49,75658.36,0.0,0.9598,2e-05,6.54829]
[1776615581166,53.49,75655.77,0.0,0.95975,2e-05,6.5554]
[1776615581199,53.49,75655.77,0.0,0.95975,2e-05,6.5554]
[1776615581430,53.49,75655.77,0.0,0.95975,2e-05,6.5554]
[1776615581443,53.49,75655.77,0.0,0.95975,2e-05,6.5554]
[1776615581693,53.49,75656.15,0.0,0.95976,2e-05,6.55435]
[1776615586728,53.49,75655.89,0.0,0.95975,2e-05,6.55504]
[1776615591775,53.49,75656.73,0.0,0.95977,2e-05,6.55272]
[1776615591828,53.49,75656.11,0.0,0.95976,2e-05,6.55441]
[1776615591881,53.49,75656.11,0.0,0.95976,2e-05,6.55441]
[1776615591942,53.49,75656.11,0.0,0.95976,2e-05,6.55441]
[1776615594076,53.49,75653.97,0.0,0.95971,2e-05,6.56027]
[1776615594786,53.49,75639.88,0.0,0.95941,2e-05,6.59901]
[1776615595793,53.49,75635.63,0.0,0.95932,2e-05,6.61065]
[1776615597845,53.49,75639.54,0.0,0.9594,2e-05,6.59976]
[1776615600828,53.49,75646.93,0.0,0.95956,2e-05,6.57916]
[1776615606872,53.48,75647.92,0.0,0.95959,2e-05,6.57608]
[1776615610042,53.48,75647.99,0.0,0.95959,2e-05,6.5758]
[1776615610154,53.48,75647.99,0.0,0.95959,2e-05,6.5758]
[1776615610196,53.48,75647.99,0.0,0.95959,2e-05,6.5758]
[1776615610256,53.48,75647.99,0.0,0.95959,2e-05,6.57575]
[1776615615934,53.48,75650.22,0.0,0.95964,2e-05,6.56932]
[1776615617949,53.48,75655.22,0.0,0.95975,2e-05,6.55551]
[1776615620970,53.48,75663.41,0.0,0.95992,2e-05,6.53301]
[1776615623420,53.48,75664.28,0.0,0.95994,2e-05,6.53065]
[1776615623444,53.48,75664.28,0.0,0.95994,2e-05,6.53065]
[1776615623518,53.48,75662.17,0.0,0.9599,2e-05,6.53645]
[1776615624019,53.48,75662.17,0.0,0.9599,2e-05,6.53645]
[1776615624197,53.48,75662.17,0.0,0.9599,2e-05,6.53645]
[1776615628022,53.48,75651.21,0.0,0.95966,2e-05,6.56654]
[1776615631042,53.48,75653.47,0.0,0.95972,2e-05,6.55775]
[1776615632171,53.48,75653.47,0.0,0.95972,2e-05,6.55775]
[1776615632193,53.48,75653.47,0.0,0.95972,2e-05,6.55775]
[1776615632349,53.48,75653.47,0.0,0.95972,2e-05,6.55775]
[1776615632447,53.48,75653.47,0.0,0.95972,2e-05,6.55775]
[1776615632549,53.48,75654.92,0.0,0.95976,2e-05,6.55374]
[1776615638707,53.48,75656.2,0.0,0.95978,2e-05,6.55015]
[1776615638871,53.48,75656.2,0.0,0.95978,2e-05,6.55015]
[1776615638807,53.48,75663.02,0.0,0.95993,2e-05,6.53147]
[1776615638945,53.48,75663.02,0.0,0.95993,2e-05,6.53147]
[1776615641113,53.48,75651.61,0.0,0.95968,2e-05,6.5628]
[1776615642120,53.48,75653.17,0.0,0.95972,2e-05,6.55849]
[1776615644472,53.48,75653.54,0.0,0.95973,2e-05,6.55746]
[1776615644624,53.48,75653.54,0.0,0.95973,2e-05,6.55746]
[1776615644698,53.48,75653.54,0.0,0.95973,2e-05,6.55746]
[1776615644722,53.48,75651.64,0.0,0.95969,2e-05,6.56263]
[1776615650175,53.48,75648.1,0.0,0.95961,2e-05,6.57218]
[1776615652374,53.48,75647.37,0.0,0.9596,2e-05,6.57414]
[1776615652446,53.48,75647.37,0.0,0.9596,2e-05,6.57414]
[1776615652706,53.48,75647.37,0.0,0.9596,2e-05,6.57414]
[1776615652793,53.48,75649.94,0.0,0.95965,2e-05,6.56698]
[1776615652946,53.48,75649.94,0.0,0.95965,2e-05,6.56698]
[1776615658232,53.48,75648.57,0.0,0.95962,2e-05,6.5705]
[1776615659979,53.48,75649.66,0.0,0.95965,2e-05,6.56746]
[1776615660172,53.48,75649.66,0.0,0.95965,2e-05,6.56746]
[1776615660193,53.48,75649.66,0.0,0.95965,2e-05,6.56746]
[1776615660247,53.48,75649.41,0.0,0.95964,2e-05,6.5681]
[1776615662267,53.48,75655.79,0.0,0.95978,2e-05,6.5505]
[1776615665319,53.48,75658.91,0.0,0.95985,2e-05,6.54193]
[1776615665439,53.48,75658.91,0.0,0.95985,2e-05,6.54193]
[1776615665855,53.48,75658.91,0.0,0.95985,2e-05,6.54193]
[1776615665917,53.48,75659.25,0.0,0.95985,2e-05,6.54101]
[1776615665943,53.48,75659.25,0.0,0.95985,2e-05,6.54101]
[1776615671445,53.48,75655.49,0.0,0.95977,2e-05,6.55133]
[1776615671560,53.48,75655.49,0.0,0.95977,2e-05,6.55133]
[1776615671699,53.48,75655.49,0.0,0.95977,2e-05,6.55133]
[1776615671780,53.48,75650.3,0.0,0.95966,2e-05,6.56553]
[1776615677372,53.48,75641.11,0.0,0.95946,2e-05,6.591]
[1776615678929,53.48,75641.11,0.0,0.95946,2e-05,6.591]
[1776615678940,53.48,75641.11,0.0,0.95946,2e-05,6.591]
[1776615679185,53.48,75641.8,0.0,0.95948,2e-05,6.58939]
[1776615679439,53.48,75641.8,0.0,0.95948,2e-05,6.58939]
[1776615679534,53.48,75641.96,0.0,0.95948,2e-05,6.58926]
[1776615685429,53.49,75639.66,0.0,0.95942,2e-05,6.59702]
[1776615686436,53.49,75632.06,0.0,0.95925,2e-05,6.61827]
[1776615690464,53.49,75627.28,0.0,0.95914,2e-05,6.63248]
[1776615692478,53.49,75621.95,0.0,0.95904,2e-05,6.64519]
[1776615693484,53.49,75615.07,0.0,0.95888,2e-05,6.66448]
[1776615696507,53.49,75610.13,0.0,0.95877,2e-05,6.67876]
[1776615697513,53.49,75617.92,0.0,0.95894,2e-05,6.65729]
[1776615699368,53.49,75617.46,0.0,0.95893,2e-05,6.65872]
[1776615699443,53.49,75617.46,0.0,0.95893,2e-05,6.65872]
[1776615699495,53.49,75617.46,0.0,0.95893,2e-05,6.65872]
[1776615699689,53.49,75617.46,0.0,0.95893,2e-05,6.65872]
[1776615699789,53.5,75617.29,0.0,0.95892,2e-05,6.65957]
[1776615705569,53.5,75613.86,0.0,0.95884,2e-05,6.66997]
[1776615706576,53.5,75609.45,0.0,0.95874,2e-05,6.68239]
[1776615707947,53.5,75609.45,0.0,0.95874,2e-05,6.68239]
[1776615707996,53.5,75608.12,0.0,0.95871,2e-05,6.68625]
[1776615708198,53.5,75608.12,0.0,0.95871,2e-05,6.68625]
[1776615708589,53.5,75607.94,0.0,0.95871,2e-05,6.68689]
[1776615713625,53.5,75617.98,0.0,0.95892,2e-05,6.6597]
[1776615715469,53.5,75618.68,0.0,0.95894,2e-05,6.6579]
[1776615715579,53.5,75618.68,0.0,0.95894,2e-05,6.6579]
[1776615715692,53.5,75618.68,0.0,0.95894,2e-05,6.6579]
[1776615715789,53.5,75618.71,0.0,0.95893,2e-05,6.65819]
[1776615721681,53.51,75616.09,0.0,0.95887,2e-05,6.66655]
[1776615722782,53.51,75616.09,0.0,0.95887,2e-05,6.66655]
[1776615722874,53.51,75616.09,0.0,0.95887,2e-05,6.66655]
[1776615722940,53.51,75616.09,0.0,0.95887,2e-05,6.66655]
[1776615722884,53.51,75616.65,0.0,0.95888,2e-05,6.66517]
[1776615723695,53.51,75621.56,0.0,0.95899,2e-05,6.65156]
[1776615725709,53.51,75615.84,0.0,0.95886,2e-05,6.668]
[1776615726501,53.51,75615.84,0.0,0.95886,2e-05,6.668]
[1776615726663,53.51,75615.84,0.0,0.95886,2e-05,6.668]
[1776615726702,53.51,75615.84,0.0,0.95886,2e-05,6.668]
[1776615726716,53.51,75616.13,0.0,0.95886,2e-05,6.66737]
[1776615729737,53.51,75608.06,0.0,0.95868,2e-05,6.69027]
[1776615731043,53.51,75606.8,0.0,0.95865,2e-05,6.69391]
[1776615731191,53.51,75606.8,0.0,0.95865,2e-05,6.69391]
[1776615731626,53.51,75606.8,0.0,0.95865,2e-05,6.69391]
[1776615731692,53.51,75606.8,0.0,0.95865,2e-05,6.69391]
[1776615731751,53.51,75607.59,0.0,0.95867,2e-05,6.69183]
[1776615735779,53.51,75599.36,0.0,0.95849,2e-05,6.71524]
[1776615737792,53.51,75594.51,0.0,0.95838,2e-05,6.72894]
[1776615738622,53.51,75594.51,0.0,0.95838,2e-05,6.72894]
[1776615738702,53.51,75594.51,0.0,0.95838,2e-05,6.72894]
[1776615738711,53.51,75594.51,0.0,0.95838,2e-05,6.72894]
[1776615738942,53.51,75594.51,0.0,0.95838,2e-05,6.72894]
[1776615738800,53.51,75594.75,0.0,0.95838,2e-05,6.72834]
[1776615742745,53.51,75596.54,0.0,0.95842,2e-05,6.72355]
[1776615742938,53.51,75596.54,0.0,0.95842,2e-05,6.72355]
[1776615742828,53.51,75597.25,0.0,0.95844,2e-05,6.72165]
[1776615744841,53.51,75593.25,0.0,0.95835,2e-05,6.73298]
[1776615746856,53.51,75588.22,0.0,0.95824,2e-05,6.74715]
[1776615748655,53.51,75587.05,0.0,0.95821,2e-05,6.75046]
[1776615748695,53.51,75587.05,0.0,0.95821,2e-05,6.75046]
[1776615750884,53.51,75595.93,0.0,0.9584,2e-05,6.72576]
[1776615752686,53.51,75600.11,0.0,0.95851,2e-05,6.71168]
[1776615752733,53.51,75600.11,0.0,0.95851,2e-05,6.71168]
[1776615752942,53.51,75600.11,0.0,0.95851,2e-05,6.71168]
[1776615753009,53.51,75600.88,0.0,0.95853,2e-05,6.70964]
[1776615758940,53.52,75609.38,0.0,0.95871,2e-05,6.68662]
[1776615760953,53.52,75614.93,0.0,0.95883,2e-05,6.6715]
[1776615761961,53.52,75621.78,0.0,0.95897,2e-05,6.65268]
[1776615762604,53.52,75621.78,0.0,0.95897,2e-05,6.65268]
[1776615762656,53.52,75621.78,0.0,0.95897,2e-05,6.65268]
[1776615762705,53.52,75621.78,0.0,0.95897,2e-05,6.65268]
[1776615762968,53.52,75622.55,0.0,0.95899,2e-05,6.65075]
[1776615764982,53.52,75608.63,0.0,0.95868,2e-05,6.68977]
[1776615765936,53.52,75608.63,0.0,0.95868,2e-05,6.68977]
[1776615765953,53.52,75608.63,0.0,0.95868,2e-05,6.68977]
[1776615765990,53.52,75602.0,0.0,0.95854,2e-05,6.70837]
[1776615766191,53.52,75602.0,0.0,0.95854,2e-05,6.70837]
[1776615769010,53.52,75596.91,0.0,0.95842,2e-05,6.72287]
[1776615769443,53.52,75596.91,0.0,0.95842,2e-05,6.72287]
[1776615769481,53.52,75596.91,0.0,0.95842,2e-05,6.72287]
[1776615770018,53.52,75598.25,0.0,0.95845,2e-05,6.71921]
[1776615771024,53.52,75606.11,0.0,0.95862,2e-05,6.6974]
[1776615772269,53.52,75607.02,0.0,0.95864,2e-05,6.695]
[1776615777066,53.52,75602.19,0.0,0.95853,2e-05,6.70908]
[1776615778986,53.52,75602.19,0.0,0.95853,2e-05,6.70908]
[1776615779032,53.52,75602.19,0.0,0.95853,2e-05,6.70908]
[1776615779197,53.52,75598.54,0.0,0.95845,2e-05,6.71936]
[1776615779267,53.52,75596.71,0.0,0.95841,2e-05,6.72455]
[1776615782102,53.52,75592.38,0.0,0.95831,2e-05,6.73688]
[1776615784417,53.52,75591.02,0.0,0.95828,2e-05,6.74074]
[1776615784424,53.52,75591.02,0.0,0.95828,2e-05,6.74074]
[1776615784442,53.52,75591.02,0.0,0.95828,2e-05,6.74074]
[1776615784504,53.52,75590.54,0.0,0.95827,2e-05,6.74212]
[1776615787137,53.52,75585.35,0.0,0.95816,2e-05,6.75677]
[1776615790373,53.52,75584.66,0.0,0.95814,2e-05,6.75874]
[1776615790418,53.52,75584.66,0.0,0.95814,2e-05,6.75874]
[1776615790441,53.52,75584.66,0.0,0.95814,2e-05,6.75874]
[1776615790475,53.52,75584.66,0.0,0.95814,2e-05,6.75876]
[1776615796200,53.53,75587.51,0.0,0.9582,2e-05,6.75093]
[1776615798214,53.53,75593.89,0.0,0.95834,2e-05,6.73315]
[1776615799092,53.53,75593.89,0.0,0.95834,2e-05,6.73315]
[1776615799197,53.53,75593.89,0.0,0.95834,2e-05,6.73315]
[1776615799449,53.53,75593.89,0.0,0.95834,2e-05,6.73315]
[1776615799543,53.53,75593.89,0.0,0.95834,2e-05,6.7332]
[1776615800228,53.53,75607.04,0.0,0.95863,2e-05,6.6966]
[1776615801235,53.53,75611.76,0.0,0.95873,2e-05,6.6836]
[1776615802242,53.53,75615.98,0.0,0.95882,2e-05,6.67202]
[1776615803095,53.53,75615.98,0.0,0.95882,2e-05,6.67202]
[1776615803169,53.53,75615.98,0.0,0.95882,2e-05,6.67202]
[1776615803195,53.53,75615.98,0.0,0.95882,2e-05,6.67202]
[1776615803249,53.53,75616.94,0.0,0.95884,2e-05,6.66951]
[1776615806270,53.53,75623.31,0.0,0.95898,2e-05,6.65237]
[1776615807277,53.53,75634.49,0.0,0.95922,2e-05,6.62165]
[1776615808284,53.53,75644.37,0.0,0.95943,2e-05,6.59466]
[1776615809291,53.53,75646.19,0.0,0.95947,2e-05,6.58995]
[1776615810298,53.53,75649.86,0.0,0.95954,2e-05,6.58016]
[1776615814902,53.53,75648.56,0.0,0.95952,2e-05,6.58221]
[1776615814939,53.53,75648.56,0.0,0.95952,2e-05,6.58221]
[1776615815003,53.54,75647.55,0.0,0.95949,2e-05,6.58562]
[1776615815230,53.54,75647.55,0.0,0.95949,2e-05,6.58562]
[1776615815440,53.54,75647.55,0.0,0.95949,2e-05,6.58562]
[1776615821375,53.54,75647.56,0.0,0.95948,2e-05,6.58744]
[1776615827417,53.55,75649.67,0.0,0.95951,2e-05,6.58345]
[1776615830086,53.55,75650.4,0.0,0.95953,2e-05,6.58175]
[1776615830200,53.55,75650.29,0.0,0.95952,2e-05,6.58236]
[1776615830343,53.55,75650.29,0.0,0.95952,2e-05,6.58236]
[1776615830446,53.55,75650.29,0.0,0.95952,2e-05,6.58236]
[1776615830548,53.55,75650.11,0.0,0.95952,2e-05,6.58317]
[1776615834796,53.55,75650.11,0.0,0.95951,2e-05,6.5841]
[1776615834829,53.55,75650.11,0.0,0.95951,2e-05,6.5841]
[1776615834956,53.55,75658.04,0.0,0.95967,2e-05,6.56297]
[1776615835452,53.55,75658.04,0.0,0.95967,2e-05,6.56297]
[1776615835701,53.55,75658.04,0.0,0.95967,2e-05,6.56297]
[1776615840432,53.55,75656.6,0.0,0.95964,2e-05,6.56755]
[1776615840692,53.55,75656.6,0.0,0.95964,2e-05,6.56755]
[1776615840768,53.55,75656.6,0.0,0.95964,2e-05,6.56755]
[1776615840944,53.55,75656.6,0.0,0.95964,2e-05,6.56755]
[1776615840956,53.55,75656.41,0.0,0.95963,2e-05,6.56797]
[1776615844948,53.55,75657.42,0.0,0.95966,2e-05,6.56511]
[1776615845002,53.56,75662.39,0.0,0.95976,2e-05,6.55217]
[1776615845202,53.56,75662.39,0.0,0.95976,2e-05,6.55217]
[1776615845497,53.56,75662.39,0.0,0.95976,2e-05,6.55217]
[1776615845693,53.56,75662.39,0.0,0.95976,2e-05,6.55217]
[1776615845708,53.56,75666.57,0.0,0.95985,2e-05,6.54073]
[1776615849933,53.56,75666.5,0.0,0.95984,2e-05,6.54167]
[1776615850034,53.56,75666.57,0.0,0.95984,2e-05,6.54146]
[1776615850203,53.56,75666.57,0.0,0.95984,2e-05,6.54146]
[1776615850209,53.56,75666.57,0.0,0.95984,2e-05,6.54146]
[1776615850440,53.56,75666.57,0.0,0.95984,2e-05,6.54146]
[1776615850581,53.56,75667.0,0.0,0.95985,2e-05,6.54028]
[1776615855616,53.56,75667.7,0.0,0.95987,2e-05,6.53834]
[1776615861657,53.56,75668.11,0.0,0.95987,2e-05,6.53837]
[1776615866473,53.56,75667.89,0.0,0.95985,2e-05,6.5405]
[1776615866691,53.56,75667.89,0.0,0.95985,2e-05,6.5405]
[1776615866867,53.56,75667.89,0.0,0.95985,2e-05,6.5405]
[1776615866940,53.56,75667.89,0.0,0.95985,2e-05,6.5405]
[1776615866968,53.57,75668.54,0.0,0.95986,2e-05,6.53948]
[1776615870721,53.57,75671.64,0.0,0.95992,2e-05,6.53216]
[1776615871207,53.57,75671.64,0.0,0.95992,2e-05,6.53216]
[1776615871439,53.57,75671.64,0.0,0.95992,2e-05,6.53216]
[1776615871553,53.57,75671.64,0.0,0.95992,2e-05,6.53216]
[1776615871694,53.57,75671.64,0.0,0.95992,2e-05,6.53216]
[1776615871729,53.57,75673.6,0.0,0.95997,2e-05,6.52473]
[1776615876764,53.57,75671.55,0.0,0.95992,2e-05,6.53119]
[1776615879901,53.57,75671.74,0.0,0.95992,2e-05,6.53071]
[1776615879941,53.57,75671.74,0.0,0.95992,2e-05,6.53071]
[1776615881943,53.57,75667.66,0.0,0.95983,2e-05,6.5419]
[1776615882041,53.57,75670.48,0.0,0.95989,2e-05,6.53419]
[1776615883813,53.57,75675.3,0.0,0.96,2e-05,6.52103]
[1776615884257,53.57,75675.3,0.0,0.96,2e-05,6.52103]
[1776615884440,53.57,75675.3,0.0,0.96,2e-05,6.52103]
[1776615889777,53.57,75678.69,0.0,0.96007,2e-05,6.51193]
[1776615889940,53.57,75678.69,0.0,0.96007,2e-05,6.51193]
[1776615890029,53.57,75674.15,0.0,0.95997,2e-05,6.52441]
[1776615890862,53.57,75671.15,0.0,0.95991,2e-05,6.53261]
[1776615892876,53.58,75669.7,0.0,0.95987,2e-05,6.53699]
[1776615897633,53.58,75669.26,0.0,0.95986,2e-05,6.53895]
[1776615897691,53.58,75669.26,0.0,0.95986,2e-05,6.53895]
[1776615897712,53.58,75669.26,0.0,0.95986,2e-05,6.53895]
[1776615897939,53.58,75669.26,0.0,0.95986,2e-05,6.53895]
[1776615898017,53.58,75654.58,0.0,0.95954,2e-05,6.57956]
[1776615899925,53.58,75650.06,0.0,0.95944,2e-05,6.59229]
[1776615900932,53.58,75657.89,0.0,0.9596,2e-05,6.57137]
[1776615901200,53.58,75657.89,0.0,0.9596,2e-05,6.57137]
[1776615901472,53.58,75657.89,0.0,0.9596,2e-05,6.57137]
[1776615901939,53.58,75662.39,0.0,0.9597,2e-05,6.55897]
[1776615903263,53.58,75663.06,0.0,0.95972,2e-05,6.55709]
[1776615905385,53.58,75662.48,0.0,0.9597,2e-05,6.55862]
[1776615911009,53.58,75671.55,0.0,0.9599,2e-05,6.53353]
[1776615912017,53.58,75672.46,0.0,0.95992,2e-05,6.53104]
[1776615917051,53.58,75672.56,0.0,0.95992,2e-05,6.53081]
[1776615922088,53.58,75673.58,0.0,0.95994,2e-05,6.52847]
[1776615926116,53.59,75678.49,0.0,0.96003,2e-05,6.51665]
[1776615931151,53.59,75679.08,0.0,0.96004,2e-05,6.51465]
[1776615936186,53.59,75678.27,0.0,0.96002,2e-05,6.51702]
[1776615941221,53.59,75680.44,0.0,0.96007,2e-05,6.51126]
[1776615943235,53.59,75677.22,0.0,0.96,2e-05,6.52011]
[1776615948271,53.59,75674.43,0.0,0.95994,2e-05,6.52779]
[1776615953305,53.59,75675.11,0.0,0.95995,2e-05,6.52598]
[1776615958341,53.59,75675.13,0.0,0.95995,2e-05,6.52599]
[1776615963376,53.59,75675.25,0.0,0.95996,2e-05,6.52572]
[1776615964383,53.59,75679.24,0.0,0.96004,2e-05,6.51484]
[1776615965390,53.59,75689.7,0.0,0.96026,2e-05,6.48639]
[1776615966397,53.59,75690.25,0.0,0.96027,2e-05,6.48497]
[1776615971434,53.59,75694.01,0.0,0.96035,2e-05,6.47511]
[1776615972445,53.59,75697.96,0.0,0.96043,2e-05,6.46448]
[1776615973451,53.6,75710.99,0.0,0.96071,2e-05,6.4293]
[1776615974458,53.6,75717.46,0.0,0.96084,2e-05,6.412]
[1776615975471,53.6,75721.86,0.0,0.96093,2e-05,6.40033]
[1776615976615,53.6,75721.86,0.0,0.96093,2e-05,6.40033]
[1776615976703,53.6,75721.86,0.0,0.96093,2e-05,6.40033]
[1776615978491,53.6,75728.78,0.0,0.96107,2e-05,6.38235]
[1776615979497,53.6,75741.4,0.0,0.96133,2e-05,6.34872]
[1776615980507,53.6,75747.01,0.0,0.96144,2e-05,6.334]
[1776615985542,53.6,75746.8,0.0,0.96143,2e-05,6.33619]
[1776615986549,53.6,75736.44,0.0,0.96121,2e-05,6.36428]
[1776615987556,53.61,75729.09,0.0,0.96105,2e-05,6.3843]
[1776615988563,53.61,75731.95,0.0,0.96111,2e-05,6.37686]
[1776615989325,53.61,75731.95,0.0,0.96111,2e-05,6.37686]
[1776615991939,53.61,75731.91,0.0,0.96111,2e-05,6.37722]
[1776615992012,53.61,75731.54,0.0,0.96111,2e-05,6.37655]
[1776615994605,53.61,75721.69,0.0,0.9609,2e-05,6.40357]
[1776615995611,53.61,75722.58,0.0,0.96092,2e-05,6.40138]
[1776616000647,53.61,75719.66,0.0,0.96085,2e-05,6.41028]
[1776616002661,53.62,75728.38,0.0,0.96103,2e-05,6.3872]
[1776616003940,53.62,75728.38,0.0,0.96103,2e-05,6.3872]
[1776616009710,53.62,75729.44,0.0,0.96104,2e-05,6.38609]
[1776616014745,53.62,75729.4,0.0,0.96103,2e-05,6.3874]
[1776616016468,53.62,75729.4,0.0,0.96103,2e-05,6.3874]
[1776616016563,53.62,75729.4,0.0,0.96103,2e-05,6.3874]
[1776616016690,53.62,75729.4,0.0,0.96103,2e-05,6.3874]
[1776616016759,53.62,75729.78,0.0,0.96103,2e-05,6.38685]
[1776616017765,53.63,75724.66,0.0,0.96092,2e-05,6.40087]
[1776616023291,53.63,75727.07,0.0,0.96097,2e-05,6.39522]
[1776616023424,53.63,75727.37,0.0,0.96097,2e-05,6.39464]
[1776616023446,53.63,75727.37,0.0,0.96097,2e-05,6.39464]
[1776616023810,53.63,75727.41,0.0,0.96097,2e-05,6.39475]
[1776616027843,53.63,75723.09,0.0,0.96087,2e-05,6.40726]
[1776616028850,53.63,75715.4,0.0,0.96071,2e-05,6.42821]
[1776616029881,53.63,75701.69,0.0,0.96042,2e-05,6.46551]
[1776616031877,53.63,75701.5,0.0,0.96042,2e-05,6.46629]
[1776616034847,53.63,75700.24,0.0,0.96039,2e-05,6.46992]
[1776616034945,53.63,75700.24,0.0,0.96039,2e-05,6.46992]
[1776616034968,53.63,75700.24,0.0,0.96039,2e-05,6.46992]
[1776616035192,53.63,75700.24,0.0,0.96039,2e-05,6.46992]
[1776616035227,53.63,75700.24,0.0,0.96039,2e-05,6.47012]
[1776616037925,53.64,75691.34,0.0,0.9602,2e-05,6.49448]
[1776616041951,53.64,75686.38,0.0,0.96009,2e-05,6.50823]
[1776616047038,53.64,75689.62,0.0,0.96016,2e-05,6.49953]
[1776616047189,53.64,75689.62,0.0,0.96016,2e-05,6.49953]
[1776616047297,53.64,75690.69,0.0,0.96018,2e-05,6.49671]
[1776616047372,53.64,75690.69,0.0,0.96018,2e-05,6.49671]
[1776616047436,53.64,75690.69,0.0,0.96018,2e-05,6.49671]
[1776616053030,53.64,75689.27,0.0,0.96016,2e-05,6.49838]
[1776616056556,53.64,75687.3,0.0,0.96012,2e-05,6.50389]
[1776616056690,53.64,75687.3,0.0,0.96012,2e-05,6.50389]
[1776616056795,53.64,75687.3,0.0,0.96012,2e-05,6.50389]
[1776616056937,53.64,75687.3,0.0,0.96012,2e-05,6.50389]
[1776616057058,53.64,75687.39,0.0,0.96012,2e-05,6.50373]
[1776616060079,53.64,75681.56,0.0,0.96,2e-05,6.51973]
[1776616063903,53.64,75681.33,0.0,0.95999,2e-05,6.52043]
[1776616063941,53.64,75681.33,0.0,0.95999,2e-05,6.52043]
[1776616063985,53.64,75681.33,0.0,0.95999,2e-05,6.52043]
[1776616064190,53.64,75681.33,0.0,0.95999,2e-05,6.52043]
[1776616064292,53.64,75681.26,0.0,0.95999,2e-05,6.52064]
[1776616072163,53.64,75680.98,0.0,0.95998,2e-05,6.52164]
[1776616072380,53.64,75680.98,0.0,0.95998,2e-05,6.52164]
[1776616072438,53.64,75680.98,0.0,0.95998,2e-05,6.52164]
[1776616072499,53.64,75680.98,0.0,0.95998,2e-05,6.52164]
[1776616072696,53.64,75680.98,0.0,0.95998,2e-05,6.52164]
[1776616075184,53.64,75681.33,0.0,0.95999,2e-05,6.52078]
[1776616081228,53.64,75681.04,0.0,0.95998,2e-05,6.52181]
[1776616082235,53.64,75670.74,0.0,0.95976,2e-05,6.54999]
[1776616083242,53.64,75670.5,0.0,0.95976,2e-05,6.55063]
[1776616085419,53.64,75670.3,0.0,0.95975,2e-05,6.55116]
[1776616085422,53.64,75670.3,0.0,0.95975,2e-05,6.55116]
[1776616085445,53.64,75670.3,0.0,0.95975,2e-05,6.55116]
[1776616086264,53.64,75667.28,0.0,0.95969,2e-05,6.55941]
[1776616089285,53.64,75651.83,0.0,0.95936,2e-05,6.6017]
[1776616090292,53.64,75652.01,0.0,0.95936,2e-05,6.60111]
[1776616092306,53.64,75660.49,0.0,0.95954,2e-05,6.57802]
[1776616093313,53.64,75655.47,0.0,0.95943,2e-05,6.59213]
[1776616095046,53.64,75655.54,0.0,0.95943,2e-05,6.59185]
[1776616095198,53.64,75655.54,0.0,0.95943,2e-05,6.59185]
[1776616095327,53.64,75655.58,0.0,0.95944,2e-05,6.59166]
[1776616100362,53.64,75656.42,0.0,0.95944,2e-05,6.59049]
[1776616107228,53.64,75656.43,0.0,0.95944,2e-05,6.59054]
[1776616107230,53.64,75656.68,0.0,0.95945,2e-05,6.59001]
[1776616107437,53.64,75656.68,0.0,0.95945,2e-05,6.59001]
[1776616109582,53.64,75656.75,0.0,0.95945,2e-05,6.59013]
[1776616109611,53.65,75631.32,0.0,0.9589,2e-05,6.66053]
[1776616110432,53.65,75623.94,0.0,0.95873,2e-05,6.68116]
[1776616112446,53.65,75617.34,0.0,0.9586,2e-05,6.69729]
[1776616113629,53.65,75617.34,0.0,0.9586,2e-05,6.69729]
[1776616119495,53.65,75614.22,0.0,0.95853,2e-05,6.70678]
[1776616120502,53.65,75599.59,0.0,0.95821,2e-05,6.74764]
[1776616121509,53.65,75592.22,0.0,0.95804,2e-05,6.76828]
[1776616123522,53.65,75597.51,0.0,0.95816,2e-05,6.75351]
[1776616125537,53.65,75607.65,0.0,0.95838,2e-05,6.72532]
[1776616129565,53.65,75608.8,0.0,0.9584,2e-05,6.72245]
[1776616130681,53.65,75608.8,0.0,0.9584,2e-05,6.72245]
[1776616130698,53.65,75608.8,0.0,0.9584,2e-05,6.72245]
[1776616130881,53.65,75608.8,0.0,0.9584,2e-05,6.72245]
[1776616130939,53.65,75608.8,0.0,0.9584,2e-05,6.72245]
[1776616130978,53.65,75608.29,0.0,0.95839,2e-05,6.72396]
[1776616136615,53.65,75606.9,0.0,0.95836,2e-05,6.72832]
[1776616138218,53.65,75606.9,0.0,0.95836,2e-05,6.72832]
[1776616138439,53.65,75608.09,0.0,0.95838,2e-05,6.72516]
[1776616143663,53.65,75608.78,0.0,0.95839,2e-05,6.72363]
[1776616144968,53.65,75608.78,0.0,0.95839,2e-05,6.72363]
[1776616145202,53.65,75608.78,0.0,0.95839,2e-05,6.72363]
[1776616145245,53.65,75608.78,0.0,0.95839,2e-05,6.72363]
[1776616145261,53.65,75605.09,0.0,0.95831,2e-05,6.73404]
[1776616145449,53.65,75605.09,0.0,0.95831,2e-05,6.73404]
[1776616150713,53.66,75604.08,0.0,0.95829,2e-05,6.73712]
[1776616153325,53.66,75602.45,0.0,0.95825,2e-05,6.74171]
[1776616153442,53.66,75602.45,0.0,0.95825,2e-05,6.74171]
[1776616159037,53.66,75598.04,0.0,0.95815,2e-05,6.75421]
[1776616159197,53.66,75598.04,0.0,0.95815,2e-05,6.75421]
[1776616164814,53.66,75598.44,0.0,0.95816,2e-05,6.75324]
[1776616168842,53.66,75603.32,0.0,0.95827,2e-05,6.73972]
[1776616170666,53.66,75605.53,0.0,0.95832,2e-05,6.7336]
[1776616170695,53.66,75605.53,0.0,0.95832,2e-05,6.7336]
[1776616171097,53.66,75605.53,0.0,0.95832,2e-05,6.7336]
[1776616171196,53.66,75605.53,0.0,0.95832,2e-05,6.7336]
[1776616171199,53.66,75605.53,0.0,0.95833,2e-05,6.73121]
[1776616177449,53.66,75606.15,0.0,0.95834,2e-05,6.72972]
[1776616177697,53.66,75606.26,0.0,0.95834,2e-05,6.72948]
[1776616182939,53.66,75602.62,0.0,0.95826,2e-05,6.73996]
[1776616187975,53.66,75601.9,0.0,0.95824,2e-05,6.74217]
[1776616189002,53.66,75601.9,0.0,0.95824,2e-05,6.74217]
[1776616189195,53.66,75601.9,0.0,0.95824,2e-05,6.74217]
[1776616189317,53.66,75601.9,0.0,0.95824,2e-05,6.74217]
[1776616189442,53.66,75601.9,0.0,0.95824,2e-05,6.74217]
[1776616189419,53.66,75601.97,0.0,0.95824,2e-05,6.74204]
[1776616197039,53.66,75602.23,0.0,0.95825,2e-05,6.74155]
[1776616199276,53.66,75602.27,0.0,0.95825,2e-05,6.74148]
[1776616199443,53.66,75602.27,0.0,0.95825,2e-05,6.74148]
[1776616205100,53.66,75589.5,0.0,0.95797,2e-05,6.7774]
[1776616206107,53.66,75580.27,0.0,0.95776,2e-05,6.8033]
[1776616207114,53.66,75578.98,0.0,0.95773,2e-05,6.8069]
[1776616208121,53.66,75578.45,0.0,0.95772,2e-05,6.80832]
[1776616208970,53.66,75578.45,0.0,0.95772,2e-05,6.80832]
[1776616209215,53.66,75578.45,0.0,0.95772,2e-05,6.80832]
[1776616209338,53.66,75578.45,0.0,0.95772,2e-05,6.80832]
[1776616209441,53.66,75578.45,0.0,0.95772,2e-05,6.80832]
[1776616209439,53.66,75578.48,0.0,0.95772,2e-05,6.80809]
[1776616211169,53.66,75555.38,0.0,0.95721,2e-05,6.87306]
[1776616212167,53.66,75559.53,0.0,0.9573,2e-05,6.86127]
[1776616213174,53.66,75561.49,0.0,0.95735,2e-05,6.85555]
[1776616216199,53.66,75574.59,0.0,0.95764,2e-05,6.81818]
[1776616218213,53.66,75580.24,0.0,0.95777,2e-05,6.80208]
[1776616220227,53.66,75593.2,0.0,0.95806,2e-05,6.76564]
[1776616222241,53.66,75596.53,0.0,0.95813,2e-05,6.75629]
[1776616224255,53.66,75603.75,0.0,0.95829,2e-05,6.73618]
[1776616226982,53.66,75601.52,0.0,0.95824,2e-05,6.74251]
[1776616227202,53.66,75601.52,0.0,0.95824,2e-05,6.74251]
[1776616232311,53.66,75601.72,0.0,0.95826,2e-05,6.73966]
[1776616238353,53.66,75602.23,0.0,0.95827,2e-05,6.73844]
[1776616241374,53.66,75607.1,0.0,0.95837,2e-05,6.725]
[1776616242162,53.66,75607.1,0.0,0.95837,2e-05,6.725]
[1776616242200,53.66,75607.1,0.0,0.95837,2e-05,6.725]
[1776616242456,53.66,75607.1,0.0,0.95837,2e-05,6.725]
[1776616242539,53.66,75607.62,0.0,0.95838,2e-05,6.7236]
[1776616242697,53.66,75607.62,0.0,0.95838,2e-05,6.7236]
[1776616243391,53.66,75615.22,0.0,0.95855,2e-05,6.70252]
[1776616244398,53.66,75593.37,0.0,0.95807,2e-05,6.76349]
[1776616245405,53.66,75592.73,0.0,0.95806,2e-05,6.76526]
[1776616246308,53.66,75592.73,0.0,0.95806,2e-05,6.76526]
[1776616246444,53.66,75592.73,0.0,0.95806,2e-05,6.76526]
[1776616248426,53.66,75597.51,0.0,0.95816,2e-05,6.75185]
[1776616249433,53.66,75603.53,0.0,0.95829,2e-05,6.73507]
[1776616249562,53.66,75603.53,0.0,0.95829,2e-05,6.73507]
[1776616249701,53.66,75603.53,0.0,0.95829,2e-05,6.73507]
[1776616250028,53.66,75603.53,0.0,0.95829,2e-05,6.73507]
[1776616250197,53.66,75603.53,0.0,0.95829,2e-05,6.73507]
[1776616250440,53.66,75603.9,0.0,0.9583,2e-05,6.73407]
[1776616256482,53.66,75609.12,0.0,0.95841,2e-05,6.71981]
[1776616257980,53.66,75609.35,0.0,0.95842,2e-05,6.71923]
[1776616258196,53.66,75609.35,0.0,0.95842,2e-05,6.71923]
[1776616266555,53.66,75609.35,0.0,0.95842,2e-05,6.71975]
[1776616268592,53.66,75613.52,0.0,0.95851,2e-05,6.70826]
[1776616269777,53.66,75613.52,0.0,0.95851,2e-05,6.70826]
[1776616269948,53.66,75613.52,0.0,0.95851,2e-05,6.70826]
[1776616270090,53.66,75613.52,0.0,0.95851,2e-05,6.70826]
[1776616270202,53.66,75613.52,0.0,0.95851,2e-05,6.70826]
[1776616270303,53.66,75618.51,0.0,0.95861,2e-05,6.69457]
[1776616272597,53.66,75606.59,0.0,0.95835,2e-05,6.72789]
[1776616274025,53.66,75606.59,0.0,0.95835,2e-05,6.72789]
[1776616274205,53.66,75606.59,0.0,0.95835,2e-05,6.72789]
[1776616274306,53.66,75602.49,0.0,0.95826,2e-05,6.73937]
[1776616280658,53.66,75599.33,0.0,0.95819,2e-05,6.74822]
[1776616282672,53.66,75604.63,0.0,0.95831,2e-05,6.73345]
[1776616283890,53.66,75604.63,0.0,0.95831,2e-05,6.73345]
[1776616283938,53.66,75604.63,0.0,0.95831,2e-05,6.73345]
[1776616284540,53.66,75604.63,0.0,0.95831,2e-05,6.73345]
[1776616284705,53.66,75608.13,0.0,0.95838,2e-05,6.72373]
[1776616284773,53.66,75611.25,0.0,0.95845,2e-05,6.71509]
[1776616285693,53.66,75615.33,0.0,0.95854,2e-05,6.70381]
[1776616290735,53.66,75632.08,0.0,0.9589,2e-05,6.65782]
[1776616291677,53.66,75632.08,0.0,0.9589,2e-05,6.65782]
[1776616291699,53.66,75632.08,0.0,0.9589,2e-05,6.65782]
[1776616291904,53.67,75632.02,0.0,0.95891,2e-05,6.65565]
[1776616297784,53.67,75630.53,0.0,0.95887,2e-05,6.66073]
[1776616298791,53.67,75625.24,0.0,0.95876,2e-05,6.67553]
[1776616300456,53.67,75625.24,0.0,0.95876,2e-05,6.67553]
[1776616300694,53.67,75625.53,0.0,0.95876,2e-05,6.675]
[1776616301372,53.67,75625.53,0.0,0.95876,2e-05,6.675]
[1776616301443,53.67,75625.53,0.0,0.95876,2e-05,6.675]
[1776616301473,53.67,75625.53,0.0,0.95876,2e-05,6.67514]
[1776616302819,53.67,75631.3,0.0,0.95889,2e-05,6.65931]
[1776616305835,53.67,75631.61,0.0,0.95889,2e-05,6.65879]
[1776616305939,53.67,75631.61,0.0,0.95889,2e-05,6.65879]
[1776616307854,53.67,75636.76,0.0,0.959,2e-05,6.6451]
[1776616309694,53.67,75637.43,0.0,0.95901,2e-05,6.64344]
[1776616313990,53.67,75638.1,0.0,0.95902,2e-05,6.6424]
[1776616314201,53.67,75638.1,0.0,0.95902,2e-05,6.6424]
[1776616314294,53.68,75638.62,0.0,0.95903,2e-05,6.64117]
[1776616317924,53.68,75631.3,0.0,0.95886,2e-05,6.66222]
[1776616318732,53.68,75631.3,0.0,0.95886,2e-05,6.66222]
[1776616318943,53.68,75631.3,0.0,0.95886,2e-05,6.66222]
[1776616323856,53.68,75627.01,0.0,0.95876,2e-05,6.67491]
[1776616323942,53.68,75627.01,0.0,0.95876,2e-05,6.67491]
[1776616324593,53.68,75627.01,0.0,0.95876,2e-05,6.67491]
[1776616324696,53.68,75624.84,0.0,0.95872,2e-05,6.68108]
[1776616324974,53.68,75624.56,0.0,0.95871,2e-05,6.682]
[1776616333030,53.68,75623.23,0.0,0.95867,2e-05,6.68681]
[1776616334617,53.68,75623.23,0.0,0.95867,2e-05,6.68681]
[1776616334696,53.68,75622.56,0.0,0.95866,2e-05,6.6888]
[1776616340080,53.69,75623.1,0.0,0.95866,2e-05,6.68813]
[1776616342095,53.69,75613.34,0.0,0.95845,2e-05,6.7155]
[1776616343315,53.69,75613.34,0.0,0.95845,2e-05,6.7155]
[1776616343440,53.69,75613.34,0.0,0.95845,2e-05,6.7155]
[1776616343543,53.69,75610.59,0.0,0.95838,2e-05,6.72332]
[1776616344457,53.69,75610.59,0.0,0.95838,2e-05,6.72332]
[1776616344545,53.69,75610.4,0.0,0.95838,2e-05,6.72393]
[1776616344705,53.69,75610.4,0.0,0.95838,2e-05,6.72393]
[1776616348137,53.69,75616.77,0.0,0.95852,2e-05,6.70645]
[1776616349172,53.69,75616.77,0.0,0.95852,2e-05,6.70645]
[1776616349194,53.69,75616.77,0.0,0.95852,2e-05,6.70645]
[1776616349251,53.69,75619.79,0.0,0.95858,2e-05,6.69818]
[1776616354188,53.69,75620.28,0.0,0.9586,2e-05,6.69472]
[1776616354438,53.69,75620.28,0.0,0.9586,2e-05,6.69472]
[1776616354540,53.69,75620.42,0.0,0.9586,2e-05,6.69473]
[1776616359366,53.69,75619.24,0.0,0.95858,2e-05,6.69841]
[1776616359445,53.69,75619.24,0.0,0.95858,2e-05,6.69841]
[1776616359467,53.69,75613.03,0.0,0.95844,2e-05,6.71592]
[1776616363078,53.69,75612.2,0.0,0.95842,2e-05,6.71842]
[1776616363200,53.69,75612.2,0.0,0.95842,2e-05,6.71842]
[1776616363432,53.69,75612.2,0.0,0.95842,2e-05,6.71842]
[1776616363692,53.69,75612.2,0.0,0.95842,2e-05,6.71842]
[1776616363480,53.69,75610.66,0.0,0.95838,2e-05,6.72289]
[1776616368569,53.69,75609.09,0.0,0.95835,2e-05,6.72751]
[1776616368617,53.7,75619.58,0.0,0.95857,2e-05,6.69851]
[1776616370291,53.7,75624.93,0.0,0.95869,2e-05,6.6838]
[1776616373772,53.7,75626.04,0.0,0.95871,2e-05,6.68118]
[1776616373938,53.7,75626.04,0.0,0.95871,2e-05,6.68118]
[1776616375414,53.7,75626.46,0.0,0.95872,2e-05,6.68018]
[1776616375446,53.7,75626.46,0.0,0.95872,2e-05,6.68018]
[1776616375458,53.7,75627.21,0.0,0.95873,2e-05,6.67842]
[1776616379582,53.7,75627.46,0.0,0.95874,2e-05,6.67806]
[1776616379700,53.7,75627.46,0.0,0.95874,2e-05,6.67806]
[1776616380361,53.7,75632.16,0.0,0.95884,2e-05,6.66538]
[1776616382375,53.7,75641.03,0.0,0.95903,2e-05,6.64123]
[1776616384357,53.7,75643.94,0.0,0.95909,2e-05,6.6334]
[1776616384448,53.7,75643.94,0.0,0.95909,2e-05,6.6334]
[1776616384461,53.7,75647.98,0.0,0.95917,2e-05,6.62274]
[1776616388417,53.71,75644.17,0.0,0.95908,2e-05,6.63421]
[1776616393452,53.71,75649.56,0.0,0.95919,2e-05,6.62048]
[1776616394459,53.71,75656.58,0.0,0.95934,2e-05,6.60143]
[1776616397482,53.71,75662.1,0.0,0.95945,2e-05,6.58711]
[1776616400503,53.71,75667.12,0.0,0.95955,2e-05,6.57427]
[1776616401975,53.71,75669.48,0.0,0.9596,2e-05,6.56813]
[1776616405840,53.72,75668.6,0.0,0.95957,2e-05,6.57182]
[1776616405951,53.72,75668.6,0.0,0.95957,2e-05,6.57182]
[1776616407551,53.72,75668.17,0.0,0.95956,2e-05,6.57362]
[1776616412587,53.72,75667.86,0.0,0.95955,2e-05,6.57352]
[1776616417625,53.73,75667.74,0.0,0.95954,2e-05,6.57534]
[1776616422661,53.73,75669.06,0.0,0.95956,2e-05,6.57315]
[1776616427697,53.74,75670.59,0.0,0.95958,2e-05,6.57042]
[1776616432731,53.74,75678.26,0.0,0.95973,2e-05,6.55091]
[1776616437767,53.75,75676.63,0.0,0.95968,2e-05,6.55701]
[1776616442803,53.75,75679.49,0.0,0.95973,2e-05,6.55078]
[1776616445824,53.75,75675.65,0.0,0.95964,2e-05,6.56222]
[1776616450859,53.76,75675.63,0.0,0.95963,2e-05,6.5638]
[1776616453887,53.76,75685.38,0.0,0.95983,2e-05,6.53808]
[1776616454892,53.76,75689.92,0.0,0.95993,2e-05,6.52606]
[1776616459928,53.76,75695.75,0.0,0.96005,2e-05,6.51051]
[1776616463957,53.76,75701.96,0.0,0.96018,2e-05,6.49369]
[1776616465018,53.76,75701.96,0.0,0.96018,2e-05,6.49369]
[1776616465191,53.76,75701.96,0.0,0.96018,2e-05,6.49369]
[1776616466978,53.76,75709.72,0.0,0.96034,2e-05,6.4728]
[1776616468709,53.76,75709.72,0.0,0.96034,2e-05,6.4728]
[1776616468746,53.76,75712.41,0.0,0.9604,2e-05,6.46569]
[1776616468992,53.76,75719.99,0.0,0.96056,2e-05,6.4452]
[1776616469999,53.76,75723.73,0.0,0.96063,2e-05,6.43523]
[1776616473082,53.76,75722.92,0.0,0.96063,2e-05,6.43525]
[1776616474950,53.76,75725.72,0.0,0.96068,2e-05,6.42799]
[1776616476953,53.76,75727.04,0.0,0.96071,2e-05,6.42475]
[1776616480023,53.77,75726.77,0.0,0.9607,2e-05,6.4258]
[1776616480200,53.77,75726.77,0.0,0.9607,2e-05,6.4258]
[1776616480244,53.77,75724.93,0.0,0.96066,2e-05,6.43107]
[1776616481124,53.77,75724.93,0.0,0.96066,2e-05,6.43107]
[1776616481194,53.77,75724.93,0.0,0.96066,2e-05,6.43107]
[1776616487120,53.77,75722.7,0.0,0.96061,2e-05,6.43805]
[1776616488129,53.77,75711.63,0.0,0.96037,2e-05,6.4681]
[1776616489463,53.77,75711.63,0.0,0.96037,2e-05,6.4681]
[1776616489703,53.77,75711.63,0.0,0.96037,2e-05,6.4681]
[1776616489804,53.77,75708.23,0.0,0.9603,2e-05,6.47746]
[1776616491548,53.77,75705.63,0.0,0.96025,2e-05,6.48451]
[1776616491694,53.77,75705.63,0.0,0.96025,2e-05,6.48451]
[1776616498198,53.77,75703.7,0.0,0.9602,2e-05,6.49019]
[1776616503233,53.77,75707.78,0.0,0.96029,2e-05,6.47941]
[1776616504450,53.77,75707.78,0.0,0.96029,2e-05,6.47941]
[1776616504694,53.77,75707.78,0.0,0.96029,2e-05,6.47941]
[1776616504743,53.77,75707.96,0.0,0.96029,2e-05,6.47907]
[1776616507225,53.77,75708.61,0.0,0.9603,2e-05,6.47739]
[1776616507437,53.77,75708.61,0.0,0.9603,2e-05,6.47739]
[1776616509275,53.77,75718.74,0.0,0.96051,2e-05,6.45023]
[1776616510282,53.77,75718.88,0.0,0.96051,2e-05,6.44998]
[1776616512058,53.77,75719.4,0.0,0.96052,2e-05,6.4487]
[1776616512194,53.77,75719.4,0.0,0.96052,2e-05,6.4487]
[1776616512296,53.77,75719.5,0.0,0.96053,2e-05,6.44855]
[1776616514993,53.77,75719.62,0.0,0.96053,2e-05,6.44848]
[1776616515199,53.77,75719.62,0.0,0.96053,2e-05,6.44848]
[1776616517331,53.78,75723.76,0.0,0.96061,2e-05,6.4377]
[1776616521359,53.78,75716.36,0.0,0.96045,2e-05,6.45827]
[1776616521955,53.78,75716.36,0.0,0.96045,2e-05,6.45827]
[1776616522190,53.78,75716.36,0.0,0.96045,2e-05,6.45827]
[1776616522366,53.78,75716.47,0.0,0.96045,2e-05,6.45812]
[1776616524190,53.78,75716.54,0.0,0.96045,2e-05,6.45805]
[1776616524435,53.78,75716.54,0.0,0.96045,2e-05,6.45805]
[1776616531429,53.78,75715.62,0.0,0.96044,2e-05,6.45898]
[1776616532990,53.78,75713.03,0.0,0.96038,2e-05,6.46609]
[1776616533199,53.78,75713.03,0.0,0.96038,2e-05,6.46609]
[1776616533443,53.78,75712.46,0.0,0.96037,2e-05,6.46774]
[1776616534853,53.78,75712.46,0.0,0.96037,2e-05,6.46774]
[1776616534941,53.78,75711.97,0.0,0.96036,2e-05,6.46926]
[1776616540492,53.78,75711.37,0.0,0.96034,2e-05,6.47133]
[1776616542489,53.78,75711.15,0.0,0.96034,2e-05,6.47202]
[1776616542690,53.78,75711.15,0.0,0.96034,2e-05,6.47202]
[1776616546374,53.78,75711.04,0.0,0.96033,2e-05,6.47258]
[1776616546442,53.78,75711.04,0.0,0.96033,2e-05,6.47258]
[1776616546534,53.78,75711.62,0.0,0.96034,2e-05,6.47118]
[1776616547541,53.78,75687.14,0.0,0.95983,2e-05,6.53775]
[1776616549559,53.79,75682.97,0.0,0.95974,2e-05,6.54918]
[1776616551806,53.79,75682.56,0.0,0.95973,2e-05,6.55064]
[1776616551840,53.79,75682.54,0.0,0.95972,2e-05,6.55135]
[1776616551942,53.79,75682.54,0.0,0.95972,2e-05,6.55135]
[1776616552580,53.79,75677.73,0.0,0.95962,2e-05,6.56449]
[1776616554728,53.79,75678.79,0.0,0.95964,2e-05,6.56192]
[1776616554941,53.79,75678.36,0.0,0.95962,2e-05,6.56372]
[1776616557615,53.79,75674.05,0.0,0.95953,2e-05,6.57641]
[1776616561370,53.8,75672.26,0.0,0.95948,2e-05,6.58216]
[1776616561442,53.8,75672.26,0.0,0.95948,2e-05,6.58216]
[1776616561802,53.8,75672.26,0.0,0.95948,2e-05,6.58216]
[1776616561897,53.8,75672.26,0.0,0.95948,2e-05,6.58243]
[1776616561939,53.8,75672.26,0.0,0.95948,2e-05,6.58243]
[1776616566678,53.8,75679.52,0.0,0.95962,2e-05,6.56394]
[1776616567474,53.8,75679.52,0.0,0.95962,2e-05,6.56394]
[1776616567697,53.8,75679.52,0.0,0.95962,2e-05,6.56394]
[1776616567792,53.8,75679.22,0.0,0.95961,2e-05,6.56506]
[1776616568692,53.8,75672.2,0.0,0.95946,2e-05,6.58456]
[1776616569414,53.8,75672.2,0.0,0.95946,2e-05,6.58456]
[1776616569441,53.8,75672.2,0.0,0.95946,2e-05,6.58456]
[1776616574734,53.81,75671.23,0.0,0.95943,2e-05,6.58881]
[1776616577364,53.81,75670.85,0.0,0.95942,2e-05,6.59038]
[1776616577437,53.81,75670.85,0.0,0.95942,2e-05,6.59038]
[1776616577755,53.81,75670.67,0.0,0.95941,2e-05,6.59113]
[1776616578259,53.81,75670.67,0.0,0.95941,2e-05,6.59113]
[1776616578442,53.81,75670.67,0.0,0.95941,2e-05,6.59113]
[1776616583797,53.81,75675.11,0.0,0.95949,2e-05,6.58053]
[1776616584492,53.81,75675.11,0.0,0.95949,2e-05,6.58053]
[1776616584695,53.81,75675.11,0.0,0.95949,2e-05,6.58053]
[1776616584804,53.81,75674.71,0.0,0.95948,2e-05,6.5819]
[1776616586464,53.81,75673.37,0.0,0.95945,2e-05,6.58585]
[1776616586694,53.81,75673.37,0.0,0.95945,2e-05,6.58585]
[1776616590849,53.82,75664.23,0.0,0.95925,2e-05,6.61223]
[1776616591328,53.82,75664.23,0.0,0.95925,2e-05,6.61223]
[1776616591438,53.82,75664.23,0.0,0.95925,2e-05,6.61223]
[1776616591856,53.82,75660.62,0.0,0.95918,2e-05,6.61988]
[1776616593882,53.82,75655.96,0.0,0.95908,2e-05,6.6331]
[1776616594885,53.82,75650.32,0.0,0.95895,2e-05,6.64881]
[1776616598449,53.82,75650.18,0.0,0.95895,2e-05,6.64966]
[1776616598702,53.82,75650.18,0.0,0.95895,2e-05,6.64966]
[1776616603947,53.82,75649.93,0.0,0.95894,2e-05,6.65128]
[1776616605104,53.82,75649.93,0.0,0.95894,2e-05,6.65128]
[1776616605187,53.82,75649.93,0.0,0.95894,2e-05,6.65128]
[1776616605205,53.82,75649.08,0.0,0.95892,2e-05,6.65377]
[1776616606667,53.82,75649.08,0.0,0.95892,2e-05,6.65377]
[1776616606699,53.82,75649.08,0.0,0.95892,2e-05,6.65377]
[1776616612436,53.83,75651.39,0.0,0.95896,2e-05,6.64832]
[1776616613160,53.83,75651.39,0.0,0.95896,2e-05,6.64848]
[1776616614451,53.83,75651.43,0.0,0.95896,2e-05,6.64853]
[1776616614534,53.83,75651.43,0.0,0.95896,2e-05,6.64869]
[1776616615171,53.83,75651.43,0.0,0.95896,2e-05,6.64869]
[1776616615203,53.83,75651.43,0.0,0.95896,2e-05,6.64869]
[1776616621075,53.83,75650.58,0.0,0.95893,2e-05,6.65213]
[1776616624096,53.83,75646.94,0.0,0.95885,2e-05,6.66261]
[1776616626169,53.83,75646.94,0.0,0.95885,2e-05,6.66261]
[1776616626210,53.83,75646.94,0.0,0.95885,2e-05,6.66261]
[1776616626451,53.83,75646.94,0.0,0.95885,2e-05,6.66261]
[1776616626455,53.83,75646.94,0.0,0.95885,2e-05,6.66288]
[1776616632152,53.84,75650.61,0.0,0.95892,2e-05,6.65355]
[1776616633888,53.84,75650.61,0.0,0.95892,2e-05,6.65355]
[1776616633939,53.84,75650.61,0.0,0.95892,2e-05,6.65355]
[1776616633159,53.84,75657.63,0.0,0.95907,2e-05,6.63437]
[1776616635856,53.84,75662.03,0.0,0.95916,2e-05,6.62284]
[1776616637929,53.84,75657.88,0.0,0.95907,2e-05,6.63425]
[1776616637942,53.84,75657.88,0.0,0.95907,2e-05,6.63425]
[1776616639942,53.84,75654.65,0.0,0.959,2e-05,6.64349]
[1776616640198,53.84,75655.78,0.0,0.95902,2e-05,6.64054]
[1776616640208,53.84,75658.78,0.0,0.95908,2e-05,6.63245]
[1776616644818,53.84,75658.6,0.0,0.95908,2e-05,6.6333]
[1776616644943,53.84,75658.6,0.0,0.95908,2e-05,6.6333]
[1776616645243,53.84,75666.32,0.0,0.95924,2e-05,6.61264]
[1776616647841,53.84,75668.8,0.0,0.95929,2e-05,6.60605]
[1776616647935,53.84,75668.8,0.0,0.95929,2e-05,6.60605]
[1776616647942,53.84,75668.8,0.0,0.95929,2e-05,6.60649]
[1776616653298,53.85,75670.04,0.0,0.95932,2e-05,6.60171]
[1776616658773,53.85,75666.56,0.0,0.95924,2e-05,6.61207]
[1776616658938,53.85,75666.56,0.0,0.95924,2e-05,6.61207]
[1776616664376,53.85,75667.59,0.0,0.95925,2e-05,6.61059]
[1776616666925,53.85,75668.89,0.0,0.95928,2e-05,6.60722]
[1776616666940,53.85,75668.89,0.0,0.95928,2e-05,6.60722]
[1776616669824,53.85,75669.71,0.0,0.95929,2e-05,6.60558]
[1776616669936,53.85,75669.71,0.0,0.95929,2e-05,6.60558]
[1776616669837,53.86,75669.71,0.0,0.95929,2e-05,6.60598]
[1776616670926,53.86,75669.71,0.0,0.95929,2e-05,6.60598]
[1776616670941,53.86,75669.71,0.0,0.95929,2e-05,6.60598]
[1776616678474,53.86,75667.45,0.0,0.95923,2e-05,6.6137]
[1776616679051,53.86,75667.45,0.0,0.95923,2e-05,6.6137]
[1776616679192,53.86,75667.45,0.0,0.95923,2e-05,6.6137]
[1776616679286,53.86,75667.45,0.0,0.95923,2e-05,6.6137]
[1776616679438,53.86,75667.45,0.0,0.95923,2e-05,6.6137]
[1776616679539,53.86,75667.45,0.0,0.95923,2e-05,6.61389]
[1776616686530,53.86,75667.42,0.0,0.95922,2e-05,6.61529]
[1776616688055,53.86,75666.65,0.0,0.9592,2e-05,6.61759]
[1776616688196,53.86,75666.65,0.0,0.9592,2e-05,6.61759]
[1776616693579,53.87,75667.49,0.0,0.95921,2e-05,6.61641]
[1776616695308,53.87,75671.13,0.0,0.95928,2e-05,6.60663]
[1776616695444,53.87,75671.13,0.0,0.95928,2e-05,6.60663]
[1776616696154,53.87,75670.38,0.0,0.95927,2e-05,6.60887]
[1776616696205,53.87,75670.38,0.0,0.95927,2e-05,6.60887]
[1776616696600,53.87,75670.11,0.0,0.95926,2e-05,6.60982]
[1776616701635,53.87,75674.18,0.0,0.95934,2e-05,6.5997]
[1776616702515,53.87,75674.18,0.0,0.95934,2e-05,6.5997]
[1776616702704,53.87,75674.18,0.0,0.95934,2e-05,6.5997]
[1776616708684,53.87,75675.92,0.0,0.95938,2e-05,6.59498]
[1776616709691,53.87,75664.94,0.0,0.95914,2e-05,6.62493]
[1776616710698,53.87,75660.2,0.0,0.95904,2e-05,6.63819]
[1776616711379,53.87,75660.2,0.0,0.95904,2e-05,6.63819]
[1776616711443,53.87,75660.2,0.0,0.95904,2e-05,6.63819]
[1776616711705,53.87,75660.47,0.0,0.95906,2e-05,6.63514]
[1776616712712,53.87,75666.59,0.0,0.95919,2e-05,6.6185]
[1776616714714,53.87,75668.36,0.0,0.95922,2e-05,6.61381]
[1776616714945,53.87,75668.36,0.0,0.95922,2e-05,6.61381]
[1776616715047,53.88,75668.43,0.0,0.95922,2e-05,6.61401]
[1776616720769,53.88,75668.25,0.0,0.95921,2e-05,6.6155]
[1776616725804,53.88,75668.41,0.0,0.9592,2e-05,6.61623]
[1776616727504,53.88,75668.66,0.0,0.95921,2e-05,6.61574]
[1776616727698,53.88,75668.66,0.0,0.95921,2e-05,6.61574]
[1776616732853,53.88,75677.51,0.0,0.95939,2e-05,6.5923]
[1776616734072,53.88,75677.51,0.0,0.95939,2e-05,6.5923]
[1776616734193,53.88,75676.0,0.0,0.95936,2e-05,6.59629]
[1776616734990,53.88,75676.0,0.0,0.95936,2e-05,6.59629]
[1776616735024,53.88,75675.89,0.0,0.95936,2e-05,6.59682]
[1776616735192,53.88,75675.89,0.0,0.95936,2e-05,6.59682]
[1776616740909,53.88,75671.17,0.0,0.95926,2e-05,6.60885]
[1776616741327,53.88,75671.17,0.0,0.95926,2e-05,6.60885]
[1776616741446,53.88,75671.17,0.0,0.95926,2e-05,6.60885]
[1776616746951,53.88,75669.75,0.0,0.95923,2e-05,6.61319]
[1776616748542,53.88,75669.35,0.0,0.95922,2e-05,6.61449]
[1776616748695,53.88,75669.35,0.0,0.95922,2e-05,6.61449]
[1776616749466,53.88,75669.26,0.0,0.95922,2e-05,6.61493]
[1776616749690,53.88,75669.26,0.0,0.95922,2e-05,6.61493]
[1776616750979,53.89,75669.15,0.0,0.95921,2e-05,6.61562]
[1776616756019,53.89,75671.4,0.0,0.95925,2e-05,6.61043]
[1776616756661,53.89,75671.4,0.0,0.95925,2e-05,6.61043]
[1776616756696,53.89,75671.4,0.0,0.95925,2e-05,6.61043]
[1776616762060,53.89,75673.99,0.0,0.9593,2e-05,6.60465]
[1776616768102,53.89,75673.65,0.0,0.95928,2e-05,6.60686]
[1776616768194,53.89,75673.65,0.0,0.95928,2e-05,6.60686]
[1776616768446,53.89,75673.65,0.0,0.95928,2e-05,6.60686]
[1776616769404,53.89,75673.65,0.0,0.95928,2e-05,6.60686]
[1776616769445,53.89,75673.65,0.0,0.95928,2e-05,6.60686]
[1776616770117,53.9,75673.72,0.0,0.95928,2e-05,6.60709]
[1776616777179,53.9,75673.57,0.0,0.95928,2e-05,6.60586]
[1776616777193,53.9,75673.57,0.0,0.95928,2e-05,6.60586]
[1776616790085,53.9,75676.45,0.0,0.95933,2e-05,6.59946]
[1776616790204,53.91,75676.43,0.0,0.95932,2e-05,6.60128]
[1776616791401,53.91,75676.4,0.0,0.95932,2e-05,6.60158]
[1776616791438,53.91,75676.4,0.0,0.95932,2e-05,6.60158]
[1776616791447,53.91,75676.4,0.0,0.95932,2e-05,6.60179]
[1776616795482,53.91,75676.51,0.0,0.95931,2e-05,6.60211]
[1776616795700,53.91,75676.51,0.0,0.95931,2e-05,6.60211]
[1776616795795,53.91,75686.38,0.0,0.95952,2e-05,6.57533]
[1776616796300,53.91,75679.17,0.0,0.95937,2e-05,6.59528]
[1776616797231,53.91,75679.17,0.0,0.95937,2e-05,6.59528]
[1776616797439,53.91,75679.17,0.0,0.95937,2e-05,6.59528]
[1776616797540,53.91,75668.59,0.0,0.95914,2e-05,6.62447]
[1776616798277,53.91,75668.59,0.0,0.95914,2e-05,6.62447]
[1776616798457,53.91,75668.59,0.0,0.95914,2e-05,6.62447]
[1776616798488,53.91,75668.3,0.0,0.95913,2e-05,6.62543]
[1776616799321,53.91,75658.12,0.0,0.95891,2e-05,6.65356]
[1776616800328,53.91,75658.1,0.0,0.95891,2e-05,6.65372]
[1776616806370,53.92,75660.17,0.0,0.95895,2e-05,6.64869]
[1776616807774,53.92,75660.17,0.0,0.95895,2e-05,6.64869]
[1776616807938,53.92,75660.17,0.0,0.95895,2e-05,6.64869]
[1776616808040,53.92,75665.12,0.0,0.95905,2e-05,6.63534]
[1776616813418,53.92,75665.33,0.0,0.95905,2e-05,6.63542]
[1776616818454,53.92,75665.51,0.0,0.95905,2e-05,6.63556]
[1776616821832,53.92,75665.51,0.0,0.95905,2e-05,6.63556]
[1776616821941,53.92,75665.51,0.0,0.95905,2e-05,6.63556]
[1776616823514,53.92,75665.87,0.0,0.95906,2e-05,6.63507]
[1776616823697,53.92,75665.87,0.0,0.95906,2e-05,6.63507]
[1776616823731,53.92,75665.91,0.0,0.95905,2e-05,6.63509]
[1776616830645,53.92,75668.04,0.0,0.9591,2e-05,6.62976]
[1776616830692,53.92,75668.04,0.0,0.9591,2e-05,6.62976]
[1776616830746,53.92,75673.48,0.0,0.95921,2e-05,6.61525]
[1776616836580,53.92,75674.65,0.0,0.95925,2e-05,6.60942]
[1776616841614,53.92,75674.62,0.0,0.95925,2e-05,6.60957]
[1776616842557,53.92,75674.62,0.0,0.95925,2e-05,6.60957]
[1776616842697,53.92,75674.62,0.0,0.95925,2e-05,6.60957]
[1776616842798,53.92,75666.6,0.0,0.95908,2e-05,6.63172]
[1776616844121,53.92,75666.6,0.0,0.95908,2e-05,6.63172]
[1776616844636,53.92,75651.67,0.0,0.95875,2e-05,6.67302]
[1776616845644,53.92,75649.08,0.0,0.9587,2e-05,6.68021]
[1776616846519,53.92,75649.08,0.0,0.9587,2e-05,6.68021]
[1776616846692,53.92,75649.08,0.0,0.9587,2e-05,6.68021]
[1776616846763,53.92,75648.55,0.0,0.95868,2e-05,6.68171]
[1776616849671,53.93,75641.36,0.0,0.95853,2e-05,6.70168]
[1776616851685,53.93,75638.55,0.0,0.95846,2e-05,6.70943]
[1776616854706,53.93,75633.05,0.0,0.95835,2e-05,6.7246]
[1776616860747,53.92,75634.71,0.0,0.95838,2e-05,6.7198]
[1776616862762,53.92,75639.21,0.0,0.95848,2e-05,6.70729]
[1776616863223,53.92,75639.21,0.0,0.95848,2e-05,6.70729]
[1776616865746,53.92,75642.11,0.0,0.95855,2e-05,6.69923]
[1776616865942,53.92,75642.11,0.0,0.95855,2e-05,6.69923]
[1776616866027,53.92,75634.38,0.0,0.95838,2e-05,6.72064]
[1776616866457,53.92,75634.38,0.0,0.95838,2e-05,6.72064]
[1776616870819,53.92,75611.78,0.0,0.95788,2e-05,6.78332]
[1776616872833,53.92,75603.64,0.0,0.9577,2e-05,6.80587]
[1776616876322,53.92,75600.74,0.0,0.95764,2e-05,6.81351]
[1776616876445,53.92,75600.74,0.0,0.95764,2e-05,6.81351]
[1776616876669,53.92,75600.74,0.0,0.95764,2e-05,6.81351]
[1776616876700,53.92,75600.74,0.0,0.95764,2e-05,6.81351]
[1776616876861,53.92,75600.78,0.0,0.95764,2e-05,6.81323]
[1776616879882,53.92,75587.24,0.0,0.95735,2e-05,6.85064]
[1776616880889,53.92,75578.01,0.0,0.95714,2e-05,6.87639]
[1776616881898,53.92,75572.54,0.0,0.95702,2e-05,6.89156]
[1776616882905,53.92,75562.66,0.0,0.9568,2e-05,6.91916]
[1776616883912,53.92,75558.18,0.0,0.9567,2e-05,6.93152]
[1776616884919,53.92,75555.96,0.0,0.95665,2e-05,6.93746]
[1776616889953,53.91,75559.41,0.0,0.95675,2e-05,6.92587]
[1776616890961,53.91,75563.57,0.0,0.95684,2e-05,6.91377]
[1776616892975,53.91,75566.87,0.0,0.95694,2e-05,6.90095]
[1776616895322,53.91,75569.56,0.0,0.957,2e-05,6.89279]
[1776616895443,53.91,75569.56,0.0,0.957,2e-05,6.89279]
[1776616895995,53.91,75570.28,0.0,0.95702,2e-05,6.89048]
[1776616897635,53.9,75573.76,0.0,0.9571,2e-05,6.8804]
[1776616897689,53.9,75573.76,0.0,0.9571,2e-05,6.8804]
[1776616900024,53.9,75578.74,0.0,0.95722,2e-05,6.86563]
[1776616901891,53.9,75578.67,0.0,0.95722,2e-05,6.8656]
[1776616901950,53.9,75578.67,0.0,0.95722,2e-05,6.8656]
[1776616902037,53.9,75578.71,0.0,0.95722,2e-05,6.86525]
[1776616902922,53.9,75578.71,0.0,0.95722,2e-05,6.86525]
[1776616902937,53.9,75578.71,0.0,0.95722,2e-05,6.86525]
[1776616905059,53.9,75583.25,0.0,0.95733,2e-05,6.85182]
[1776616907590,53.9,75582.31,0.0,0.95731,2e-05,6.85425]
[1776616907693,53.9,75582.31,0.0,0.95731,2e-05,6.85425]
[1776616908083,53.9,75573.4,0.0,0.95711,2e-05,6.8791]
[1776616910095,53.9,75563.93,0.0,0.95691,2e-05,6.90505]
[1776616911228,53.9,75563.93,0.0,0.95691,2e-05,6.90505]
[1776616911443,53.9,75564.15,0.0,0.95691,2e-05,6.90413]
[1776616918151,53.89,75563.86,0.0,0.95692,2e-05,6.9029]
[1776616921172,53.89,75572.4,0.0,0.95712,2e-05,6.87798]
[1776616923274,53.89,75571.41,0.0,0.9571,2e-05,6.88053]
[1776616923440,53.89,75571.27,0.0,0.9571,2e-05,6.88068]
[1776616923874,53.89,75571.27,0.0,0.9571,2e-05,6.88068]
[1776616923946,53.89,75571.27,0.0,0.9571,2e-05,6.88068]
[1776616924194,53.89,75571.56,0.0,0.95711,2e-05,6.87962]
[1776616929229,53.88,75570.58,0.0,0.95709,2e-05,6.88114]
[1776616931692,53.88,75571.16,0.0,0.95711,2e-05,6.87902]
[1776616931938,53.88,75571.16,0.0,0.95711,2e-05,6.87902]
[1776616932250,53.88,75571.62,0.0,0.95712,2e-05,6.87749]
[1776616932805,53.88,75571.62,0.0,0.95712,2e-05,6.87749]
[1776616932939,53.88,75571.62,0.0,0.95712,2e-05,6.87749]
[1776616938295,53.88,75571.87,0.0,0.95714,2e-05,6.87537]
[1776616939298,53.88,75583.06,0.0,0.95739,2e-05,6.84368]
[1776616939406,53.88,75583.06,0.0,0.95739,2e-05,6.84368]
[1776616939452,53.88,75583.06,0.0,0.95739,2e-05,6.84368]
[1776616940306,53.88,75583.65,0.0,0.95741,2e-05,6.84184]
[1776616940381,53.88,75583.65,0.0,0.95741,2e-05,6.84184]
[1776616940444,53.88,75583.65,0.0,0.95741,2e-05,6.84184]
[1776616941323,53.87,75588.88,0.0,0.95752,2e-05,6.827]
[1776616944124,53.87,75589.7,0.0,0.95754,2e-05,6.82455]
[1776616944193,53.87,75589.7,0.0,0.95754,2e-05,6.82455]
[1776616944224,53.87,75595.49,0.0,0.95767,2e-05,6.80808]
[1776616944530,53.87,75595.49,0.0,0.95767,2e-05,6.80808]
[1776616944696,53.87,75595.49,0.0,0.95767,2e-05,6.80808]
[1776616950379,53.87,75601.91,0.0,0.95782,2e-05,6.78949]
[1776616951981,53.87,75601.91,0.0,0.95782,2e-05,6.78949]
[1776616952207,53.87,75601.91,0.0,0.95782,2e-05,6.78949]
[1776616952305,53.87,75599.34,0.0,0.95778,2e-05,6.79397]
[1776616952636,53.87,75599.34,0.0,0.95778,2e-05,6.79397]
[1776616952697,53.87,75599.34,0.0,0.95778,2e-05,6.79397]
[1776616958435,53.87,75601.22,0.0,0.95783,2e-05,6.78817]
[1776616963559,53.87,75604.17,0.0,0.95789,2e-05,6.77964]
[1776616963692,53.87,75604.17,0.0,0.95789,2e-05,6.77964]
[1776616964183,53.87,75604.17,0.0,0.95789,2e-05,6.77964]
[1776616964236,53.87,75604.17,0.0,0.9579,2e-05,6.77951]
[1776616964440,53.87,75604.17,0.0,0.9579,2e-05,6.77951]
[1776616965485,53.87,75590.99,0.0,0.9576,2e-05,6.81628]
[1776616966757,53.87,75590.99,0.0,0.9576,2e-05,6.81628]
[1776616966948,53.87,75590.99,0.0,0.9576,2e-05,6.81628]
[1776616967326,53.87,75590.99,0.0,0.9576,2e-05,6.81628]
[1776616967023,53.87,75586.33,0.0,0.9575,2e-05,6.8292]
[1776616967439,53.87,75586.33,0.0,0.9575,2e-05,6.8292]
[1776616972025,53.87,75587.96,0.0,0.95754,2e-05,6.82403]
[1776616972202,53.87,75587.96,0.0,0.95754,2e-05,6.82403]
[1776616972272,53.87,75592.33,0.0,0.95764,2e-05,6.81153]
[1776616973033,53.87,75592.33,0.0,0.95764,2e-05,6.81153]
[1776616973196,53.87,75592.33,0.0,0.95764,2e-05,6.81153]
[1776616978801,53.86,75592.64,0.0,0.95765,2e-05,6.81009]
[1776616978949,53.86,75592.64,0.0,0.95765,2e-05,6.81009]
[1776616979026,53.86,75590.53,0.0,0.95761,2e-05,6.81589]
[1776616979717,53.86,75590.53,0.0,0.95761,2e-05,6.81589]
[1776616979940,53.86,75590.53,0.0,0.95761,2e-05,6.81589]
[1776616985629,53.86,75590.21,0.0,0.95761,2e-05,6.81592]
[1776616989657,53.86,75597.95,0.0,0.95778,2e-05,6.79382]
[1776616990470,53.86,75597.95,0.0,0.95778,2e-05,6.79382]
[1776616990694,53.86,75597.95,0.0,0.95778,2e-05,6.79382]
[1776616991325,53.86,75597.95,0.0,0.95778,2e-05,6.79382]
[1776616990793,53.86,75599.52,0.0,0.95782,2e-05,6.78936]
[1776616991445,53.86,75599.52,0.0,0.95782,2e-05,6.78936]
[1776616992678,53.86,75588.67,0.0,0.95758,2e-05,6.81958]
[1776616993685,53.86,75584.2,0.0,0.95748,2e-05,6.83199]
[1776616994662,53.86,75584.2,0.0,0.95748,2e-05,6.83199]
[1776616995243,53.86,75584.2,0.0,0.95748,2e-05,6.83199]
[1776616995344,53.86,75587.51,0.0,0.95755,2e-05,6.82245]
[1776616996549,53.86,75589.33,0.0,0.95759,2e-05,6.81736]
[1776616996866,53.86,75589.33,0.0,0.95759,2e-05,6.81736]
[1776616996967,53.86,75589.47,0.0,0.9576,2e-05,6.81685]
[1776616998721,53.86,75583.62,0.0,0.95747,2e-05,6.83303]
[1776616999728,53.86,75569.02,0.0,0.95714,2e-05,6.87394]
[1776617000735,53.86,75571.79,0.0,0.95721,2e-05,6.86593]
[1776617001685,53.86,75571.79,0.0,0.95721,2e-05,6.86593]
[1776617001742,53.86,75573.38,0.0,0.95724,2e-05,6.86127]
[1776617002520,53.86,75573.38,0.0,0.95724,2e-05,6.86127]
[1776617003579,53.86,75573.01,0.0,0.95724,2e-05,6.86194]
[1776617003756,53.86,75576.4,0.0,0.95732,2e-05,6.85241]
[1776617008704,53.85,75575.31,0.0,0.9573,2e-05,6.85478]
[1776617008939,53.85,75575.31,0.0,0.9573,2e-05,6.85478]
[1776617011539,53.85,75572.94,0.0,0.95725,2e-05,6.86093]
[1776617011694,53.85,75572.94,0.0,0.95725,2e-05,6.86093]
[1776617011812,53.85,75569.07,0.0,0.95718,2e-05,6.8691]
[1776617013503,53.85,75565.76,0.0,0.9571,2e-05,6.87822]
[1776617013692,53.85,75565.76,0.0,0.9571,2e-05,6.87822]
[1776617018861,53.85,75562.66,0.0,0.95704,2e-05,6.88556]
[1776617024347,53.84,75564.99,0.0,0.9571,2e-05,6.87807]
[1776617024359,53.84,75568.02,0.0,0.95718,2e-05,6.8691]
[1776617024440,53.84,75568.02,0.0,0.95718,2e-05,6.8691]
[1776617025229,53.84,75568.02,0.0,0.95718,2e-05,6.8691]
[1776617025233,53.84,75569.49,0.0,0.95721,2e-05,6.86477]
[1776617025443,53.84,75569.49,0.0,0.95721,2e-05,6.86477]
[1776617030814,53.84,75566.94,0.0,0.95716,2e-05,6.87114]
[1776617030941,53.84,75566.94,0.0,0.95716,2e-05,6.87114]
[1776617031129,53.84,75566.94,0.0,0.95716,2e-05,6.87114]
[1776617031192,53.84,75566.94,0.0,0.95716,2e-05,6.87114]
[1776617031293,53.84,75566.87,0.0,0.95716,2e-05,6.87092]
[1776617036988,53.84,75567.05,0.0,0.95717,2e-05,6.86937]
[1776617041793,53.83,75568.62,0.0,0.95721,2e-05,6.86413]
[1776617041939,53.83,75568.62,0.0,0.95721,2e-05,6.86413]
[1776617042026,53.83,75569.36,0.0,0.95723,2e-05,6.86184]
[1776617043033,53.83,75563.45,0.0,0.9571,2e-05,6.8783]
[1776617044114,53.83,75563.45,0.0,0.9571,2e-05,6.8783]
[1776617044201,53.83,75563.45,0.0,0.9571,2e-05,6.8783]
[1776617046054,53.83,75557.47,0.0,0.95697,2e-05,6.89453]
[1776617047061,53.83,75550.18,0.0,0.95681,2e-05,6.91489]
[1776617048429,53.83,75549.52,0.0,0.9568,2e-05,6.9165]
[1776617048442,53.83,75549.52,0.0,0.9568,2e-05,6.9165]
[1776617049075,53.83,75549.44,0.0,0.9568,2e-05,6.91645]
[1776617049448,53.83,75549.44,0.0,0.9568,2e-05,6.91645]
[1776617056124,53.82,75549.7,0.0,0.95682,2e-05,6.91346]
[1776617058106,53.82,75551.55,0.0,0.95686,2e-05,6.90795]
[1776617058194,53.82,75551.55,0.0,0.95686,2e-05,6.90795]
[1776617058207,53.82,75552.06,0.0,0.95688,2e-05,6.90624]
[1776617059153,53.82,75552.06,0.0,0.95688,2e-05,6.90624]
[1776617059194,53.82,75552.06,0.0,0.95688,2e-05,6.90624]
[1776617064180,53.82,75557.78,0.0,0.95702,2e-05,6.88879]
[1776617065426,53.82,75557.78,0.0,0.95702,2e-05,6.88879]
[1776617065436,53.82,75559.71,0.0,0.95706,2e-05,6.88286]
[1776617066606,53.82,75559.71,0.0,0.95706,2e-05,6.88286]
[1776617066694,53.82,75559.71,0.0,0.95706,2e-05,6.88286]
[1776617067200,53.82,75559.67,0.0,0.95707,2e-05,6.88253]
[1776617073243,53.81,75559.14,0.0,0.95708,2e-05,6.8802]
[1776617073690,53.81,75559.14,0.0,0.95708,2e-05,6.8802]
[1776617073943,53.81,75559.14,0.0,0.95708,2e-05,6.8802]
[1776617074866,53.81,75559.14,0.0,0.95708,2e-05,6.8802]
[1776617074943,53.81,75559.14,0.0,0.95708,2e-05,6.8802]
[1776617075257,53.81,75559.18,0.0,0.95708,2e-05,6.87965]
[1776617078278,53.81,75544.36,0.0,0.95675,2e-05,6.92091]
[1776617079285,53.81,75545.56,0.0,0.95678,2e-05,6.91723]
[1776617080512,53.81,75546.03,0.0,0.9568,2e-05,6.91562]
[1776617080689,53.81,75546.03,0.0,0.9568,2e-05,6.91562]
[1776617081299,53.81,75546.2,0.0,0.9568,2e-05,6.91487]
[1776617081755,53.81,75546.2,0.0,0.9568,2e-05,6.91487]
[1776617081940,53.81,75546.2,0.0,0.9568,2e-05,6.91487]
[1776617084320,53.81,75552.17,0.0,0.95694,2e-05,6.89718]
[1776617084794,53.81,75552.17,0.0,0.95694,2e-05,6.89718]
[1776617084943,53.81,75552.17,0.0,0.95694,2e-05,6.89718]
[1776617087341,53.8,75557.99,0.0,0.95708,2e-05,6.88005]
[1776617088101,53.8,75557.99,0.0,0.95708,2e-05,6.88005]
[1776617088189,53.8,75557.99,0.0,0.95708,2e-05,6.88005]
[1776617088392,53.8,75563.94,0.0,0.95721,2e-05,6.86307]
[1776617089684,53.8,75564.87,0.0,0.95724,2e-05,6.86027]
[1776617089948,53.8,75564.87,0.0,0.95724,2e-05,6.86027]
[1776617091370,53.8,75577.93,0.0,0.95753,2e-05,6.82338]
[1776617092377,53.8,75585.08,0.0,0.95769,2e-05,6.80305]
[1776617093384,53.8,75591.24,0.0,0.95783,2e-05,6.78574]
[1776617095398,53.8,75596.28,0.0,0.95794,2e-05,6.7716]
[1776617098869,53.8,75594.59,0.0,0.9579,2e-05,6.7762]
[1776617098936,53.8,75594.59,0.0,0.9579,2e-05,6.7762]
[1776617099426,53.8,75593.82,0.0,0.95789,2e-05,6.77832]
[1776617101440,53.8,75586.31,0.0,0.95772,2e-05,6.79922]
[1776617101991,53.8,75586.31,0.0,0.95772,2e-05,6.79922]
[1776617102190,53.8,75586.31,0.0,0.95772,2e-05,6.79922]
[1776617107482,53.8,75585.92,0.0,0.95772,2e-05,6.79982]
[1776617109496,53.8,75592.01,0.0,0.95785,2e-05,6.78262]
[1776617111349,53.8,75592.22,0.0,0.95786,2e-05,6.78198]
[1776617111441,53.8,75592.22,0.0,0.95786,2e-05,6.78198]
[1776617113436,53.8,75591.59,0.0,0.95784,2e-05,6.78362]
[1776617113524,53.8,75591.61,0.0,0.95785,2e-05,6.78351]
[1776617118681,53.8,75592.51,0.0,0.95787,2e-05,6.78076]
[1776617118946,53.8,75592.51,0.0,0.95787,2e-05,6.78076]
[1776617119566,53.8,75600.03,0.0,0.95803,2e-05,6.75965]
[1776617120573,53.8,75610.88,0.0,0.95827,2e-05,6.72942]
[1776617121975,53.8,75610.88,0.0,0.95827,2e-05,6.72942]
[1776617122194,53.8,75610.88,0.0,0.95827,2e-05,6.72942]
[1776617122248,53.8,75611.08,0.0,0.95828,2e-05,6.72891]
[1776617123727,53.8,75611.43,0.0,0.95829,2e-05,6.72794]
[1776617123939,53.8,75611.43,0.0,0.95829,2e-05,6.72794]
[1776617124038,53.8,75614.55,0.0,0.95835,2e-05,6.7193]
[1776617128039,53.8,75610.94,0.0,0.95827,2e-05,6.72944]
[1776617128197,53.8,75610.94,0.0,0.95827,2e-05,6.72944]
[1776617133495,53.8,75614.49,0.0,0.95837,2e-05,6.71714]
[1776617133702,53.8,75614.25,0.0,0.95836,2e-05,6.71785]
[1776617134755,53.8,75614.27,0.0,0.95836,2e-05,6.7178]
[1776617134938,53.8,75614.27,0.0,0.95836,2e-05,6.7178]
[1776617135037,53.8,75614.31,0.0,0.95836,2e-05,6.71771]
[1776617139384,53.8,75614.83,0.0,0.95837,2e-05,6.71632]
[1776617139437,53.8,75614.83,0.0,0.95837,2e-05,6.71632]
[1776617143505,53.8,75617.58,0.0,0.95843,2e-05,6.70879]
[1776617143696,53.8,75614.32,0.0,0.95836,2e-05,6.71787]
[1776617144741,53.8,75627.61,0.0,0.95865,2e-05,6.68107]
[1776617145748,53.8,75630.84,0.0,0.95872,2e-05,6.67222]
[1776617149677,53.8,75627.51,0.0,0.95864,2e-05,6.68172]
[1776617149694,53.8,75627.51,0.0,0.95864,2e-05,6.68172]
[1776617150995,53.8,75628.0,0.0,0.95865,2e-05,6.68045]
[1776617151196,53.8,75628.0,0.0,0.95865,2e-05,6.68045]
[1776617151201,53.8,75627.65,0.0,0.95865,2e-05,6.68151]
[1776617154811,53.8,75620.5,0.0,0.95849,2e-05,6.70167]
[1776617156208,53.8,75620.5,0.0,0.95849,2e-05,6.70167]
[1776617156439,53.8,75620.5,0.0,0.95849,2e-05,6.70167]
[1776617158840,53.8,75615.13,0.0,0.95837,2e-05,6.71679]
[1776617159885,53.8,75615.13,0.0,0.95837,2e-05,6.71679]
[1776617159939,53.8,75615.13,0.0,0.95837,2e-05,6.71679]
[1776617161262,53.8,75612.9,0.0,0.95832,2e-05,6.72302]
[1776617161437,53.8,75612.9,0.0,0.95832,2e-05,6.72302]
[1776617161451,53.8,75612.34,0.0,0.95831,2e-05,6.72463]
[1776617164881,53.8,75623.21,0.0,0.95854,2e-05,6.69456]
[1776617166192,53.8,75623.21,0.0,0.95854,2e-05,6.69456]
[1776617166439,53.8,75623.21,0.0,0.95854,2e-05,6.69456]
[1776617166537,53.8,75628.45,0.0,0.95866,2e-05,6.68023]
[1776617169929,53.8,75629.13,0.0,0.95867,2e-05,6.67856]
[1776617169944,53.8,75629.13,0.0,0.95867,2e-05,6.67856]
[1776617170596,53.8,75629.77,0.0,0.95868,2e-05,6.6769]
[1776617170698,53.8,75629.77,0.0,0.95868,2e-05,6.6769]
[1776617170923,53.8,75630.79,0.0,0.9587,2e-05,6.67418]
[1776617172938,53.8,75641.33,0.0,0.95893,2e-05,6.64531]
[1776617173945,53.8,75645.12,0.0,0.95901,2e-05,6.63503]
[1776617174838,53.8,75645.12,0.0,0.95901,2e-05,6.63503]
[1776617174940,53.8,75645.12,0.0,0.95901,2e-05,6.63503]
[1776617179477,53.81,75644.61,0.0,0.959,2e-05,6.63714]
[1776617179580,53.81,75644.43,0.0,0.95899,2e-05,6.63798]
[1776617179693,53.81,75644.43,0.0,0.95899,2e-05,6.63798]
[1776617184845,53.81,75644.39,0.0,0.95898,2e-05,6.63876]
[1776617184938,53.81,75644.39,0.0,0.95898,2e-05,6.63876]
[1776617189884,53.81,75642.55,0.0,0.95894,2e-05,6.64467]
[1776617189944,53.81,75642.55,0.0,0.95894,2e-05,6.64467]
[1776617190057,53.81,75643.3,0.0,0.95895,2e-05,6.64276]
[1776617193078,53.81,75629.35,0.0,0.95866,2e-05,6.67923]
[1776617194085,53.81,75625.97,0.0,0.95859,2e-05,6.68867]
[1776617194894,53.81,75625.97,0.0,0.95859,2e-05,6.68867]
[1776617194945,53.81,75625.97,0.0,0.95859,2e-05,6.68867]
[1776617201133,53.81,75623.6,0.0,0.95853,2e-05,6.69564]
[1776617202027,53.81,75623.6,0.0,0.95853,2e-05,6.69564]
[1776617202195,53.81,75623.6,0.0,0.95853,2e-05,6.69564]
[1776617203192,53.81,75623.63,0.0,0.95853,2e-05,6.69561]
[1776617203451,53.81,75623.63,0.0,0.95853,2e-05,6.69561]
[1776617203538,53.81,75623.67,0.0,0.95853,2e-05,6.69563]
[1776617207339,53.82,75623.78,0.0,0.95853,2e-05,6.69544]
[1776617207440,53.82,75623.78,0.0,0.95853,2e-05,6.69544]
[1776617213198,53.82,75622.21,0.0,0.9585,2e-05,6.70007]
[1776617216000,53.82,75619.43,0.0,0.95843,2e-05,6.70797]
[1776617216204,53.82,75619.43,0.0,0.95843,2e-05,6.70797]
[1776617218225,53.82,75621.55,0.0,0.95848,2e-05,6.70217]
[1776617218436,53.82,75621.55,0.0,0.95848,2e-05,6.70217]
[1776617218529,53.82,75621.3,0.0,0.95847,2e-05,6.70296]
[1776617222282,53.82,75615.73,0.0,0.95835,2e-05,6.71855]
[1776617227439,53.82,75613.58,0.0,0.9583,2e-05,6.72462]
[1776617233358,53.82,75612.57,0.0,0.95828,2e-05,6.7275]
[1776617237387,53.82,75604.63,0.0,0.9581,2e-05,6.74962]
[1776617239401,53.82,75601.06,0.0,0.95803,2e-05,6.75951]
[1776617240410,53.82,75596.73,0.0,0.95793,2e-05,6.77155]
[1776617241415,53.82,75578.41,0.0,0.95752,2e-05,6.82276]
[1776617243429,53.82,75578.06,0.0,0.95752,2e-05,6.82345]
[1776617248471,53.81,75573.75,0.0,0.95743,2e-05,6.83476]
[1776617249393,53.81,75573.75,0.0,0.95743,2e-05,6.83476]
[1776617249446,53.81,75573.75,0.0,0.95743,2e-05,6.83476]
[1776617249477,53.81,75573.22,0.0,0.95742,2e-05,6.83608]
[1776617250485,53.81,75581.3,0.0,0.9576,2e-05,6.81323]
[1776617252499,53.81,75596.47,0.0,0.95795,2e-05,6.76802]
[1776617253506,53.81,75599.67,0.0,0.95802,2e-05,6.75904]
[1776617257535,53.81,75605.6,0.0,0.95816,2e-05,6.74233]
[1776617261564,53.81,75613.45,0.0,0.95833,2e-05,6.72045]
[1776617264144,53.81,75616.16,0.0,0.95839,2e-05,6.71298]
[1776617264187,53.81,75616.16,0.0,0.95839,2e-05,6.71298]
[1776617269620,53.81,75612.39,0.0,0.9583,2e-05,6.72363]
[1776617271102,53.81,75612.72,0.0,0.95831,2e-05,6.72272]
[1776617271191,53.81,75612.72,0.0,0.95831,2e-05,6.72272]
[1776617271519,53.81,75612.72,0.0,0.95831,2e-05,6.72272]
[1776617271634,53.81,75612.61,0.0,0.95831,2e-05,6.72304]
[1776617271689,53.81,75612.61,0.0,0.95831,2e-05,6.72304]
[1776617280698,53.81,75607.12,0.0,0.95819,2e-05,6.73837]
[1776617283169,53.81,75610.85,0.0,0.95827,2e-05,6.72798]
[1776617283197,53.81,75610.85,0.0,0.95827,2e-05,6.72798]
[1776617283270,53.81,75614.44,0.0,0.95835,2e-05,6.71802]
[1776617285388,53.81,75617.92,0.0,0.95842,2e-05,6.70838]
[1776617285437,53.81,75617.92,0.0,0.95842,2e-05,6.70838]
[1776617290768,53.81,75630.99,0.0,0.95871,2e-05,6.67251]
[1776617291975,53.81,75630.99,0.0,0.95871,2e-05,6.67251]
[1776617292197,53.81,75630.99,0.0,0.95871,2e-05,6.67251]
[1776617292294,53.81,75632.21,0.0,0.95873,2e-05,6.66924]
[1776617292959,53.81,75632.21,0.0,0.95873,2e-05,6.66924]
[1776617293201,53.81,75632.21,0.0,0.95873,2e-05,6.66924]
[1776617298310,53.82,75628.17,0.0,0.95864,2e-05,6.68095]
[1776617298448,53.82,75628.17,0.0,0.95864,2e-05,6.68095]
[1776617298524,53.82,75625.46,0.0,0.95858,2e-05,6.68862]
[1776617298937,53.82,75625.46,0.0,0.95858,2e-05,6.68862]
[1776617299197,53.82,75625.46,0.0,0.95858,2e-05,6.68862]
[1776617303509,53.82,75627.7,0.0,0.95863,2e-05,6.6826]
[1776617303693,53.82,75627.7,0.0,0.95863,2e-05,6.6826]
[1776617303541,53.82,75631.71,0.0,0.95871,2e-05,6.6717]
[1776617304024,53.82,75631.71,0.0,0.95871,2e-05,6.6717]
[1776617304204,53.82,75631.71,0.0,0.95871,2e-05,6.6717]
[1776617310631,53.82,75633.58,0.0,0.95875,2e-05,6.66708]
[1776617310696,53.82,75633.58,0.0,0.95875,2e-05,6.66708]
[1776617310908,53.82,75633.25,0.0,0.95874,2e-05,6.6682]
[1776617313929,53.82,75627.36,0.0,0.95863,2e-05,6.68228]
[1776617315528,53.82,75627.36,0.0,0.95863,2e-05,6.68228]
[1776617315702,53.82,75627.36,0.0,0.95863,2e-05,6.68228]
[1776617318964,53.82,75635.07,0.0,0.95879,2e-05,6.66138]
[1776617321489,53.82,75635.07,0.0,0.95879,2e-05,6.66138]
[1776617321697,53.82,75635.07,0.0,0.95879,2e-05,6.66138]
[1776617321726,53.82,75635.07,0.0,0.95879,2e-05,6.66138]
[1776617321590,53.82,75635.11,0.0,0.95879,2e-05,6.6616]
[1776617321941,53.82,75635.11,0.0,0.95879,2e-05,6.6616]
[1776617322993,53.82,75642.73,0.0,0.95895,2e-05,6.64071]
[1776617323999,53.82,75646.83,0.0,0.95904,2e-05,6.62956]
[1776617324930,53.82,75646.83,0.0,0.95904,2e-05,6.62956]
[1776617324941,53.82,75646.83,0.0,0.95904,2e-05,6.62956]
[1776617325007,53.82,75651.82,0.0,0.95915,2e-05,6.61601]
[1776617327704,53.82,75654.49,0.0,0.9592,2e-05,6.60886]
[1776617327943,53.82,75655.07,0.0,0.95922,2e-05,6.60709]
[1776617334069,53.82,75657.48,0.0,0.95928,2e-05,6.59935]
[1776617335393,53.82,75657.48,0.0,0.95928,2e-05,6.59935]
[1776617335446,53.82,75657.48,0.0,0.95928,2e-05,6.59935]
[1776617335494,53.82,75657.39,0.0,0.95928,2e-05,6.59927]
[1776617335995,53.82,75657.39,0.0,0.95928,2e-05,6.59927]
[1776617336197,53.82,75657.39,0.0,0.95928,2e-05,6.59927]
[1776617342125,53.82,75661.52,0.0,0.95937,2e-05,6.58694]
[1776617344139,53.82,75666.41,0.0,0.95948,2e-05,6.57327]
[1776617344800,53.82,75666.41,0.0,0.95948,2e-05,6.57327]
[1776617344943,53.82,75666.41,0.0,0.95948,2e-05,6.57327]
[1776617345146,53.82,75666.26,0.0,0.95948,2e-05,6.57356]
[1776617346008,53.82,75666.26,0.0,0.95948,2e-05,6.57356]
[1776617346188,53.82,75666.26,0.0,0.95948,2e-05,6.57356]
[1776617352195,53.81,75666.16,0.0,0.95948,2e-05,6.57295]
[1776617357506,53.81,75666.05,0.0,0.95948,2e-05,6.57286]
[1776617362984,53.81,75666.52,0.0,0.9595,2e-05,6.57079]
[1776617363195,53.81,75666.52,0.0,0.9595,2e-05,6.57079]
[1776617363273,53.81,75666.61,0.0,0.9595,2e-05,6.57029]
[1776617363794,53.81,75666.61,0.0,0.9595,2e-05,6.57029]
[1776617363939,53.81,75666.61,0.0,0.9595,2e-05,6.57029]
[1776617370322,53.81,75665.32,0.0,0.95948,2e-05,6.57295]
[1776617370902,53.81,75665.32,0.0,0.95948,2e-05,6.57295]
[1776617370947,53.81,75665.32,0.0,0.95948,2e-05,6.57295]
[1776617371329,53.81,75665.51,0.0,0.9595,2e-05,6.56983]
[1776617371969,53.81,75665.51,0.0,0.9595,2e-05,6.56983]
[1776617372198,53.81,75665.51,0.0,0.9595,2e-05,6.56983]
[1776617377288,53.81,75668.5,0.0,0.95957,2e-05,6.56173]
[1776617377424,53.81,75668.5,0.0,0.95957,2e-05,6.56173]
[1776617377437,53.81,75668.5,0.0,0.95957,2e-05,6.56173]
[1776617377539,53.81,75668.64,0.0,0.95957,2e-05,6.56109]
[1776617383413,53.8,75668.39,0.0,0.95957,2e-05,6.56116]
[1776617388448,53.8,75666.12,0.0,0.95953,2e-05,6.56676]
[1776617389691,53.8,75666.12,0.0,0.95953,2e-05,6.56676]
[1776617389790,53.8,75665.09,0.0,0.95951,2e-05,6.56933]
[1776617389945,53.8,75665.09,0.0,0.95951,2e-05,6.56933]
[1776617390371,53.8,75665.09,0.0,0.95951,2e-05,6.56933]
[1776617390442,53.8,75665.09,0.0,0.95951,2e-05,6.56933]
[1776617390528,53.8,75664.89,0.0,0.9595,2e-05,6.56974]
[1776617393438,53.8,75662.54,0.0,0.95945,2e-05,6.57642]
[1776617393539,53.8,75647.37,0.0,0.95912,2e-05,6.61814]
[1776617394324,53.8,75647.37,0.0,0.95912,2e-05,6.61814]
[1776617394437,53.8,75647.37,0.0,0.95912,2e-05,6.61814]
[1776617394540,53.8,75643.93,0.0,0.95905,2e-05,6.62777]
[1776617395403,53.8,75643.93,0.0,0.95905,2e-05,6.62777]
[1776617395442,53.8,75643.93,0.0,0.95905,2e-05,6.62777]
[1776617400683,53.8,75640.84,0.0,0.95898,2e-05,6.63696]
[1776617400946,53.8,75640.14,0.0,0.95896,2e-05,6.63902]
[1776617401539,53.81,75644.21,0.0,0.95905,2e-05,6.62793]
[1776617402546,53.81,75639.17,0.0,0.95894,2e-05,6.64196]
[1776617403554,53.81,75628.67,0.0,0.95871,2e-05,6.67107]
[1776617404561,53.81,75631.31,0.0,0.95876,2e-05,6.66384]
[1776617406064,53.81,75633.44,0.0,0.95881,2e-05,6.65804]
[1776617406199,53.81,75633.44,0.0,0.95881,2e-05,6.65804]
[1776617406575,53.81,75631.87,0.0,0.95878,2e-05,6.66247]
[1776617406944,53.81,75631.87,0.0,0.95878,2e-05,6.66247]
[1776617407199,53.81,75631.87,0.0,0.95878,2e-05,6.66247]
[1776617412617,53.81,75633.02,0.0,0.9588,2e-05,6.6598]
[1776617413519,53.81,75633.02,0.0,0.9588,2e-05,6.6598]
[1776617413699,53.81,75633.02,0.0,0.9588,2e-05,6.6598]
[1776617413793,53.81,75632.42,0.0,0.95878,2e-05,6.66154]
[1776617414631,53.81,75626.18,0.0,0.95865,2e-05,6.67887]
[1776617416515,53.81,75625.17,0.0,0.95862,2e-05,6.68171]
[1776617416693,53.81,75625.17,0.0,0.95862,2e-05,6.68171]
[1776617416771,53.81,75621.31,0.0,0.95854,2e-05,6.69244]
[1776617422687,53.81,75620.67,0.0,0.95852,2e-05,6.69436]
[1776617423692,53.81,75620.67,0.0,0.95852,2e-05,6.69436]
[1776617423694,53.81,75620.85,0.0,0.95853,2e-05,6.69388]
[1776617423951,53.81,75620.85,0.0,0.95853,2e-05,6.69388]
[1776617424218,53.81,75620.85,0.0,0.95853,2e-05,6.69388]
[1776617424445,53.81,75620.85,0.0,0.95853,2e-05,6.69388]
[1776617424700,53.81,75620.92,0.0,0.95853,2e-05,6.69372]
[1776617429736,53.81,75627.65,0.0,0.95867,2e-05,6.67522]
[1776617430350,53.81,75627.65,0.0,0.95867,2e-05,6.67522]
[1776617430443,53.81,75627.65,0.0,0.95867,2e-05,6.67522]
[1776617430743,53.81,75630.42,0.0,0.95873,2e-05,6.66763]
[1776617431023,53.81,75630.42,0.0,0.95873,2e-05,6.66763]
[1776617431190,53.81,75630.42,0.0,0.95873,2e-05,6.66763]
[1776617436785,53.81,75622.45,0.0,0.95857,2e-05,6.68762]
[1776617437378,53.81,75622.45,0.0,0.95857,2e-05,6.68762]
[1776617437446,53.81,75622.45,0.0,0.95857,2e-05,6.68762]
[1776617437792,53.81,75618.29,0.0,0.95848,2e-05,6.69918]
[1776617438259,53.81,75618.29,0.0,0.95848,2e-05,6.69918]
[1776617438440,53.81,75618.29,0.0,0.95848,2e-05,6.69918]
[1776617439806,53.81,75612.58,0.0,0.95836,2e-05,6.71506]
[1776617442117,53.81,75610.11,0.0,0.9583,2e-05,6.72189]
[1776617442195,53.81,75610.11,0.0,0.9583,2e-05,6.72189]
[1776617442531,53.81,75610.11,0.0,0.9583,2e-05,6.72189]
[1776617442699,53.81,75610.11,0.0,0.9583,2e-05,6.72189]
[1776617442827,53.81,75609.57,0.0,0.95829,2e-05,6.72337]
[1776617447866,53.81,75609.01,0.0,0.95828,2e-05,6.72484]
[1776617449309,53.81,75609.01,0.0,0.95828,2e-05,6.72484]
[1776617449447,53.81,75609.01,0.0,0.95828,2e-05,6.72484]
[1776617449810,53.81,75609.01,0.0,0.95828,2e-05,6.72484]
[1776617449544,53.81,75607.44,0.0,0.95824,2e-05,6.72918]
[1776617449944,53.81,75607.44,0.0,0.95824,2e-05,6.72918]
[1776617455922,53.81,75604.8,0.0,0.95819,2e-05,6.73631]
[1776617457020,53.81,75604.8,0.0,0.95819,2e-05,6.73631]
[1776617457200,53.81,75604.8,0.0,0.95819,2e-05,6.73631]
[1776617457657,53.81,75604.8,0.0,0.95819,2e-05,6.73631]
[1776617457689,53.81,75604.8,0.0,0.95819,2e-05,6.73631]
[1776617457707,53.81,75604.81,0.0,0.95819,2e-05,6.73624]
[1776617461972,53.81,75610.19,0.0,0.95831,2e-05,6.72117]
[1776617463211,53.81,75610.19,0.0,0.95831,2e-05,6.72117]
[1776617463440,53.81,75610.19,0.0,0.95831,2e-05,6.72117]
[1776617463484,53.81,75620.43,0.0,0.95853,2e-05,6.69277]
[1776617464335,53.81,75620.43,0.0,0.95853,2e-05,6.69277]
[1776617464441,53.81,75620.43,0.0,0.95853,2e-05,6.69277]
[1776617464543,53.81,75622.24,0.0,0.95857,2e-05,6.68782]
[1776617468741,53.81,75623.53,0.0,0.9586,2e-05,6.68445]
[1776617468765,53.81,75620.39,0.0,0.95853,2e-05,6.69328]
[1776617468942,53.81,75620.39,0.0,0.95853,2e-05,6.69328]
[1776617469820,53.81,75620.39,0.0,0.95853,2e-05,6.69328]
[1776617469013,53.81,75616.89,0.0,0.95845,2e-05,6.70298]
[1776617469943,53.81,75616.89,0.0,0.95845,2e-05,6.70298]
[1776617472034,53.81,75621.77,0.0,0.95856,2e-05,6.68957]
[1776617474193,53.81,75624.38,0.0,0.95861,2e-05,6.68241]
[1776617474441,53.81,75624.38,0.0,0.95861,2e-05,6.68241]
[1776617475125,53.81,75624.01,0.0,0.9586,2e-05,6.6835]
[1776617475194,53.81,75624.01,0.0,0.9586,2e-05,6.6835]
[1776617475294,53.81,75624.92,0.0,0.95862,2e-05,6.68106]
[1776617476618,53.81,75624.92,0.0,0.95862,2e-05,6.68106]
[1776617476688,53.81,75624.92,0.0,0.95862,2e-05,6.68106]
[1776617477069,53.81,75632.0,0.0,0.95878,2e-05,6.66164]
[1776617478076,53.81,75635.3,0.0,0.95885,2e-05,6.65263]
[1776617480508,53.81,75635.8,0.0,0.95886,2e-05,6.65138]
[1776617480693,53.81,75635.8,0.0,0.95886,2e-05,6.65138]
[1776617480712,53.81,75632.62,0.0,0.95879,2e-05,6.66039]
[1776617484493,53.81,75633.17,0.0,0.9588,2e-05,6.65909]
[1776617484689,53.81,75633.17,0.0,0.9588,2e-05,6.65909]
[1776617484710,53.81,75628.71,0.0,0.9587,2e-05,6.67162]
[1776617485319,53.81,75628.71,0.0,0.9587,2e-05,6.67162]
[1776617485460,53.81,75628.71,0.0,0.9587,2e-05,6.67162]
[1776617487944,53.81,75626.38,0.0,0.95865,2e-05,6.67816]
[1776617488148,53.81,75639.15,0.0,0.95893,2e-05,6.64268]
[1776617489614,53.81,75639.15,0.0,0.95893,2e-05,6.64268]
[1776617489698,53.81,75639.15,0.0,0.95893,2e-05,6.64268]
[1776617489716,53.81,75644.67,0.0,0.95905,2e-05,6.62704]
[1776617495196,53.81,75646.04,0.0,0.9591,2e-05,6.61978]
[1776617496921,53.81,75646.29,0.0,0.95911,2e-05,6.6189]
[1776617496941,53.81,75646.29,0.0,0.95911,2e-05,6.6189]
[1776617502246,53.81,75645.07,0.0,0.95909,2e-05,6.62111]
[1776617503253,53.81,75641.33,0.0,0.95901,2e-05,6.63121]
[1776617504606,53.81,75641.33,0.0,0.95901,2e-05,6.63121]
[1776617504701,53.81,75641.33,0.0,0.95901,2e-05,6.63121]
[1776617510904,53.81,75639.18,0.0,0.95896,2e-05,6.63774]
[1776617510302,53.81,75635.39,0.0,0.95888,2e-05,6.64835]
[1776617510937,53.81,75635.39,0.0,0.95888,2e-05,6.64835]
[1776617511309,53.81,75632.28,0.0,0.95881,2e-05,6.65707]
[1776617516344,53.81,75632.6,0.0,0.95881,2e-05,6.65681]
[1776617520371,53.81,75635.72,0.0,0.95887,2e-05,6.64872]
[1776617521921,53.81,75635.72,0.0,0.95887,2e-05,6.64872]
[1776617521941,53.81,75638.39,0.0,0.95893,2e-05,6.6415]
[1776617523394,53.81,75635.38,0.0,0.95886,2e-05,6.65012]
[1776617525408,53.81,75632.18,0.0,0.95879,2e-05,6.65923]
[1776617526415,53.81,75627.81,0.0,0.95869,2e-05,6.67143]
[1776617527638,53.81,75627.81,0.0,0.95869,2e-05,6.67143]
[1776617527688,53.81,75627.81,0.0,0.95869,2e-05,6.67143]
[1776617531453,53.81,75640.69,0.0,0.95897,2e-05,6.63599]
[1776617532460,53.81,75654.13,0.0,0.95927,2e-05,6.59881]
[1776617533467,53.81,75659.34,0.0,0.95938,2e-05,6.58437]
[1776617534867,53.81,75659.34,0.0,0.95938,2e-05,6.58437]
[1776617534939,53.81,75659.34,0.0,0.95938,2e-05,6.58437]
[1776617541524,53.81,75658.36,0.0,0.95937,2e-05,6.58608]
[1776617542556,53.81,75658.36,0.0,0.95937,2e-05,6.58608]
[1776617542695,53.81,75658.36,0.0,0.95937,2e-05,6.58608]
[1776617544545,53.81,75655.09,0.0,0.9593,2e-05,6.59465]
[1776617545439,53.81,75655.09,0.0,0.9593,2e-05,6.59465]
[1776617545699,53.81,75655.09,0.0,0.9593,2e-05,6.59465]
[1776617545792,53.81,75651.53,0.0,0.95922,2e-05,6.60415]
[1776617548183,53.81,75649.28,0.0,0.95918,2e-05,6.61016]
[1776617548199,53.81,75649.28,0.0,0.95918,2e-05,6.61016]
[1776617548573,53.81,75652.67,0.0,0.95925,2e-05,6.60068]
[1776617553604,53.81,75655.27,0.0,0.95933,2e-05,6.59042]
[1776617553690,53.81,75655.27,0.0,0.95933,2e-05,6.59042]
[1776617559650,53.8,75655.38,0.0,0.95933,2e-05,6.58915]
[1776617563703,53.8,75655.19,0.0,0.95933,2e-05,6.58926]
[1776617563937,53.8,75655.19,0.0,0.95933,2e-05,6.58926]
[1776617569720,53.8,75655.62,0.0,0.95935,2e-05,6.58701]
[1776617570565,53.8,75655.62,0.0,0.95935,2e-05,6.58701]
[1776617570692,53.8,75655.62,0.0,0.95935,2e-05,6.58701]
[1776617576768,53.8,75655.69,0.0,0.95936,2e-05,6.58592]
[1776617585833,53.79,75655.05,0.0,0.95935,2e-05,6.58657]
[1776617586699,53.79,75655.05,0.0,0.95935,2e-05,6.58657]
[1776617586940,53.79,75655.05,0.0,0.95935,2e-05,6.58657]
[1776617586963,53.79,75648.99,0.0,0.95922,2e-05,6.60308]
[1776617587854,53.79,75633.88,0.0,0.9589,2e-05,6.6449]
[1776617588858,53.79,75635.11,0.0,0.95892,2e-05,6.64166]
[1776617589397,53.79,75635.11,0.0,0.95892,2e-05,6.64166]
[1776617589440,53.79,75635.11,0.0,0.95892,2e-05,6.64166]
[1776617594899,53.8,75636.73,0.0,0.95896,2e-05,6.6374]
[1776617598934,53.79,75627.64,0.0,0.95876,2e-05,6.66183]
[1776617599977,53.79,75615.81,0.0,0.95851,2e-05,6.69445]
[1776617600087,53.79,75615.81,0.0,0.95851,2e-05,6.69445]
[1776617600981,53.79,75591.35,0.0,0.95797,2e-05,6.7625]
[1776617601979,53.79,75582.1,0.0,0.95776,2e-05,6.78835]
[1776617602986,53.79,75583.01,0.0,0.95778,2e-05,6.7857]
[1776617604000,53.79,75583.01,0.0,0.95778,2e-05,6.7857]
[1776617605000,53.79,75582.79,0.0,0.95778,2e-05,6.78611]
[1776617607014,53.79,75574.63,0.0,0.9576,2e-05,6.80876]
[1776617608021,53.79,75568.4,0.0,0.95746,2e-05,6.82611]
[1776617608412,53.79,75568.4,0.0,0.95746,2e-05,6.82611]
[1776617609028,53.79,75559.2,0.0,0.95726,2e-05,6.85182]
[1776617610035,53.79,75555.08,0.0,0.95717,2e-05,6.86322]
[1776617612336,53.79,75557.92,0.0,0.95725,2e-05,6.85245]
[1776617612353,53.79,75565.48,0.0,0.95742,2e-05,6.83096]
[1776617613056,53.79,75569.36,0.0,0.95751,2e-05,6.81989]
[1776617616077,53.79,75572.97,0.0,0.95759,2e-05,6.80931]
[1776617618162,53.79,75572.68,0.0,0.95758,2e-05,6.80999]
[1776617618284,53.79,75572.35,0.0,0.95758,2e-05,6.81078]
[1776617619104,53.79,75552.2,0.0,0.95713,2e-05,6.86734]
[1776617620114,53.79,75542.04,0.0,0.9569,2e-05,6.89581]
[1776617621123,53.78,75530.43,0.0,0.95664,2e-05,6.92843]
[1776617622159,53.78,75530.43,0.0,0.95664,2e-05,6.92843]
[1776617622203,53.78,75523.42,0.0,0.95648,2e-05,6.94801]
[1776617623374,53.78,75523.42,0.0,0.95648,2e-05,6.94801]
[1776617623426,53.78,75522.81,0.0,0.95647,2e-05,6.94938]
[1776617624144,53.78,75510.52,0.0,0.95619,2e-05,6.98402]
[1776617625151,53.78,75497.09,0.0,0.95589,2e-05,7.02198]
[1776617626162,53.78,75481.82,0.0,0.95554,2e-05,7.06532]
[1776617627346,53.78,75481.82,0.0,0.95554,2e-05,7.06532]
[1776617627406,53.78,75477.12,0.0,0.95543,2e-05,7.07828]
[1776617629564,53.78,75476.0,0.0,0.95541,2e-05,7.08092]
[1776617629645,53.77,75465.07,0.0,0.95516,2e-05,7.11186]
[1776617630192,53.77,75454.2,0.0,0.95491,2e-05,7.1431]
[1776617631199,53.77,75455.75,0.0,0.95495,2e-05,7.13792]
[1776617632206,53.77,75473.9,0.0,0.95538,2e-05,7.08481]
[1776617633659,53.77,75473.9,0.0,0.95538,2e-05,7.08481]
[1776617633732,53.77,75489.26,0.0,0.95574,2e-05,7.04006]
[1776617634219,53.77,75499.7,0.0,0.95599,2e-05,7.00963]
[1776617635227,53.77,75507.8,0.0,0.95618,2e-05,6.98602]
[1776617637241,53.76,75505.94,0.0,0.95614,2e-05,6.99051]
[1776617640265,53.76,75513.21,0.0,0.95632,2e-05,6.96851]
[1776617641272,53.76,75495.62,0.0,0.95592,2e-05,7.01838]
[1776617642280,53.76,75484.25,0.0,0.95566,2e-05,7.05052]
[1776617643287,53.76,75482.21,0.0,0.95561,2e-05,7.05585]
[1776617644294,53.76,75487.84,0.0,0.95575,2e-05,7.03914]
[1776617646353,53.75,75488.29,0.0,0.95576,2e-05,7.03734]
[1776617646444,53.75,75472.61,0.0,0.9554,2e-05,7.08193]
[1776617647322,53.75,75456.17,0.0,0.95502,2e-05,7.12941]
[1776617648328,53.75,75458.38,0.0,0.95508,2e-05,7.12178]
[1776617649336,53.75,75466.38,0.0,0.95527,2e-05,7.09803]
[1776617650200,53.75,75466.38,0.0,0.95527,2e-05,7.09803]
[1776617650342,53.75,75472.28,0.0,0.95541,2e-05,7.08042]
[1776617654382,53.74,75480.2,0.0,0.95562,2e-05,7.05537]
[1776617655391,53.74,75487.17,0.0,0.95578,2e-05,7.03535]
[1776617656399,53.74,75495.16,0.0,0.95597,2e-05,7.01193]
[1776617657407,53.74,75502.67,0.0,0.95614,2e-05,6.98997]
[1776617658413,53.73,75506.22,0.0,0.95623,2e-05,6.97899]
[1776617660431,53.73,75510.1,0.0,0.95632,2e-05,6.96716]
[1776617665466,53.73,75512.38,0.0,0.95639,2e-05,6.95884]
[1776617667664,53.73,75513.81,0.0,0.95643,2e-05,6.95441]
[1776617667700,53.73,75513.81,0.0,0.95643,2e-05,6.95441]
[1776617667787,53.73,75515.05,0.0,0.95646,2e-05,6.95054]
[1776617668162,53.73,75515.05,0.0,0.95646,2e-05,6.95054]
[1776617668491,53.72,75505.03,0.0,0.95623,2e-05,6.97877]
[1776617669497,53.72,75489.81,0.0,0.95588,2e-05,7.02193]
[1776617670504,53.72,75485.43,0.0,0.95579,2e-05,7.03404]
[1776617671511,53.72,75488.73,0.0,0.95588,2e-05,7.02153]
[1776617672196,53.72,75488.73,0.0,0.95588,2e-05,7.02153]
[1776617672517,53.72,75493.26,0.0,0.95599,2e-05,7.00809]
[1776617673525,53.72,75487.3,0.0,0.95585,2e-05,7.02474]
[1776617675539,53.72,75477.84,0.0,0.95564,2e-05,7.05098]
[1776617676546,53.71,75469.76,0.0,0.95546,2e-05,7.07374]
[1776617678560,53.71,75468.01,0.0,0.95543,2e-05,7.07768]
[1776617679567,53.71,75472.54,0.0,0.95554,2e-05,7.06408]
[1776617680574,53.71,75477.9,0.0,0.95567,2e-05,7.04814]
[1776617681581,53.71,75464.2,0.0,0.95535,2e-05,7.08711]
[1776617682589,53.71,75449.91,0.0,0.95502,2e-05,7.12786]
[1776617683379,53.71,75449.91,0.0,0.95502,2e-05,7.12786]
[1776617683595,53.7,75446.72,0.0,0.95495,2e-05,7.13648]
[1776617684601,53.7,75450.88,0.0,0.95505,2e-05,7.12377]
[1776617685609,53.7,75446.98,0.0,0.95497,2e-05,7.13445]
[1776617686616,53.7,75439.09,0.0,0.95478,2e-05,7.15713]
[1776617687488,53.7,75439.09,0.0,0.95478,2e-05,7.15713]
[1776617687623,53.7,75437.36,0.0,0.95474,2e-05,7.1619]
[1776617688925,53.7,75437.36,0.0,0.95474,2e-05,7.1619]
[1776617689057,53.7,75437.08,0.0,0.95474,2e-05,7.16246]
[1776617689641,53.7,75427.62,0.0,0.95452,2e-05,7.19009]
[1776617690650,53.7,75428.91,0.0,0.95455,2e-05,7.18639]
[1776617692766,53.7,75429.16,0.0,0.95455,2e-05,7.18536]
[1776617692784,53.7,75433.04,0.0,0.95465,2e-05,7.17376]
[1776617693671,53.7,75440.51,0.0,0.95483,2e-05,7.15176]
[1776617694678,53.7,75453.0,0.0,0.95513,2e-05,7.11487]
[1776617695685,53.69,75447.99,0.0,0.95501,2e-05,7.12877]
[1776617696692,53.69,75443.29,0.0,0.9549,2e-05,7.1422]
[1776617698995,53.69,75442.65,0.0,0.95489,2e-05,7.14382]
[1776617699051,53.69,75441.38,0.0,0.95486,2e-05,7.14705]
[1776617700687,53.69,75440.94,0.0,0.95485,2e-05,7.14832]
[1776617702711,53.69,75439.05,0.0,0.95481,2e-05,7.15334]
[1776617702734,53.69,75437.15,0.0,0.95477,2e-05,7.15861]
[1776617703741,53.69,75445.62,0.0,0.95497,2e-05,7.13378]
[1776617704468,53.69,75445.62,0.0,0.95497,2e-05,7.13378]
[1776617705505,53.69,75446.61,0.0,0.955,2e-05,7.13022]
[1776617705755,53.69,75441.77,0.0,0.95489,2e-05,7.14405]
[1776617706762,53.69,75434.56,0.0,0.95472,2e-05,7.16479]
[1776617707769,53.68,75416.61,0.0,0.9543,2e-05,7.21689]
[1776617708830,53.69,75405.24,0.0,0.95402,2e-05,7.25026]
[1776617709786,53.69,75397.51,0.0,0.95384,2e-05,7.27295]
[1776617710803,53.69,75376.97,0.0,0.95335,2e-05,7.3334]
[1776617711277,53.69,75376.97,0.0,0.95335,2e-05,7.3334]
[1776617711814,53.68,75358.24,0.0,0.95289,2e-05,7.38875]
[1776617712380,53.68,75358.24,0.0,0.95289,2e-05,7.38875]
[1776617712821,53.68,75368.18,0.0,0.95313,2e-05,7.35911]
[1776617713830,53.68,75385.81,0.0,0.95356,2e-05,7.30677]
[1776617714836,53.68,75400.52,0.0,0.95392,2e-05,7.2633]
[1776617715844,53.68,75402.46,0.0,0.95397,2e-05,7.25748]
[1776617716470,53.68,75402.46,0.0,0.95397,2e-05,7.25748]
[1776617716851,53.68,75381.35,0.0,0.95346,2e-05,7.31951]
[1776617718866,53.68,75373.6,0.0,0.95327,2e-05,7.34218]
[1776617719873,53.68,75356.04,0.0,0.95285,2e-05,7.39403]
[1776617721888,53.68,75364.48,0.0,0.95306,2e-05,7.36852]
[1776617723903,53.68,75376.23,0.0,0.95335,2e-05,7.33324]
[1776617724910,53.68,75388.87,0.0,0.95365,2e-05,7.29575]
[1776617725917,53.68,75389.95,0.0,0.95368,2e-05,7.29239]
[1776617726926,53.68,75382.58,0.0,0.9535,2e-05,7.31399]
[1776617728940,53.68,75388.65,0.0,0.95365,2e-05,7.29585]
[1776617729946,53.68,75383.83,0.0,0.95354,2e-05,7.30981]
[1776617730953,53.68,75390.34,0.0,0.9537,2e-05,7.2905]
[1776617731961,53.68,75394.3,0.0,0.95381,2e-05,7.27615]
[1776617732968,53.68,75401.51,0.0,0.95398,2e-05,7.25491]
[1776617733391,53.68,75401.51,0.0,0.95398,2e-05,7.25491]
[1776617733859,53.68,75401.51,0.0,0.95398,2e-05,7.25491]
[1776617734023,53.68,75403.26,0.0,0.95402,2e-05,7.24978]
[1776617734992,53.68,75403.09,0.0,0.95402,2e-05,7.2502]
[1776617737932,53.67,75401.64,0.0,0.95398,2e-05,7.25439]
[1776617738013,53.67,75401.23,0.0,0.95397,2e-05,7.25555]
[1776617742041,53.67,75404.85,0.0,0.95406,2e-05,7.24479]
[1776617743048,53.67,75411.91,0.0,0.95423,2e-05,7.22409]
[1776617744055,53.67,75417.89,0.0,0.95437,2e-05,7.20662]
[1776617745063,53.67,75423.91,0.0,0.95452,2e-05,7.18906]
[1776617746072,53.67,75429.53,0.0,0.95465,2e-05,7.1728]
[1776617751107,53.67,75442.1,0.0,0.95494,2e-05,7.13641]
[1776617751748,53.67,75442.1,0.0,0.95494,2e-05,7.13641]
[1776617751801,53.67,75442.1,0.0,0.95494,2e-05,7.13641]
[1776617752113,53.67,75447.46,0.0,0.95507,2e-05,7.12067]
[1776617754104,53.67,75447.73,0.0,0.95508,2e-05,7.11972]
[1776617754127,53.67,75445.2,0.0,0.95502,2e-05,7.12689]
[1776617754345,53.67,75445.2,0.0,0.95502,2e-05,7.12689]
[1776617756142,53.67,75440.48,0.0,0.95491,2e-05,7.14022]
[1776617759163,53.67,75448.1,0.0,0.9551,2e-05,7.11753]
[1776617760173,53.67,75452.23,0.0,0.95519,2e-05,7.10542]
[1776617761179,53.67,75468.72,0.0,0.95558,2e-05,7.05767]
[1776617762193,53.67,75472.84,0.0,0.95567,2e-05,7.04575]
[1776617764208,53.67,75477.46,0.0,0.95578,2e-05,7.0324]
[1776617765216,53.67,75483.69,0.0,0.95593,2e-05,7.01449]
[1776617766222,53.67,75486.55,0.0,0.95599,2e-05,7.0063]
[1776617768338,53.67,75487.49,0.0,0.95601,2e-05,7.00366]
[1776617769202,53.67,75487.49,0.0,0.95601,2e-05,7.00366]
[1776617768440,53.67,75487.98,0.0,0.95602,2e-05,7.00226]
[1776617770196,53.67,75487.98,0.0,0.95602,2e-05,7.00226]
[1776617769243,53.67,75484.06,0.0,0.95593,2e-05,7.01353]
[1776617772212,53.67,75484.69,0.0,0.95595,2e-05,7.01173]
[1776617771257,53.67,75489.07,0.0,0.95605,2e-05,6.99919]
[1776617772264,53.67,75489.74,0.0,0.95606,2e-05,6.99731]
[1776617775285,53.67,75495.33,0.0,0.95619,2e-05,6.98144]
[1776617780197,53.67,75495.88,0.0,0.9562,2e-05,6.98005]
[1776617779642,53.67,75500.56,0.0,0.95631,2e-05,6.96675]
[1776617782334,53.67,75505.37,0.0,0.95643,2e-05,6.95199]
[1776617787370,53.66,75506.31,0.0,0.95646,2e-05,6.94767]
[1776617790101,53.66,75509.46,0.0,0.95654,2e-05,6.93807]
[1776617790196,53.66,75509.46,0.0,0.95654,2e-05,6.93807]
[1776617790203,53.66,75511.61,0.0,0.95659,2e-05,6.93165]
[1776617792195,53.66,75509.95,0.0,0.95655,2e-05,6.93638]
[1776617793412,53.66,75502.87,0.0,0.95641,2e-05,6.95308]
[1776617794419,53.66,75496.37,0.0,0.95627,2e-05,6.9713]
[1776617796434,53.66,75492.4,0.0,0.95618,2e-05,6.98191]
[1776617797316,53.66,75492.4,0.0,0.95618,2e-05,6.98191]
[1776617797443,53.66,75492.4,0.0,0.95618,2e-05,6.98191]
[1776617797532,53.66,75492.4,0.0,0.95618,2e-05,6.98191]
[1776617797686,53.66,75492.4,0.0,0.95618,2e-05,6.98191]
[1776617797787,53.65,75492.07,0.0,0.95618,2e-05,6.98247]
[1776617801470,53.65,75484.25,0.0,0.95601,2e-05,7.0033]
[1776617802477,53.65,75467.33,0.0,0.95562,2e-05,7.0515]
[1776617803484,53.65,75458.35,0.0,0.95542,2e-05,7.0769]
[1776617804491,53.65,75458.77,0.0,0.95543,2e-05,7.07514]
[1776617805502,53.65,75452.63,0.0,0.95529,2e-05,7.09234]
[1776617806507,53.64,75439.41,0.0,0.95499,2e-05,7.13007]
[1776617807514,53.64,75434.79,0.0,0.95488,2e-05,7.14328]
[1776617809528,53.64,75420.31,0.0,0.95454,2e-05,7.18533]
[1776617810535,53.64,75416.86,0.0,0.95445,2e-05,7.19547]
[1776617811542,53.64,75411.57,0.0,0.95433,2e-05,7.21098]
[1776617812549,53.64,75395.03,0.0,0.95393,2e-05,7.25947]
[1776617813556,53.64,75390.15,0.0,0.95382,2e-05,7.27375]
[1776617814563,53.64,75381.02,0.0,0.9536,2e-05,7.30055]
[1776617815570,53.64,75376.83,0.0,0.9535,2e-05,7.31278]
[1776617817584,53.64,75388.34,0.0,0.95378,2e-05,7.27861]
[1776617819598,53.64,75390.22,0.0,0.95382,2e-05,7.27291]
[1776617821612,53.64,75401.4,0.0,0.95409,2e-05,7.23995]
[1776617822618,53.64,75393.93,0.0,0.95391,2e-05,7.26185]
[1776617823626,53.64,75387.1,0.0,0.95375,2e-05,7.28187]
[1776617824633,53.64,75374.76,0.0,0.95345,2e-05,7.31815]
[1776617825640,53.64,75360.37,0.0,0.95311,2e-05,7.36056]
[1776617826647,53.64,75370.25,0.0,0.95335,2e-05,7.3311]
[1776617827654,53.64,75370.87,0.0,0.95336,2e-05,7.3291]
[1776617831686,53.64,75376.09,0.0,0.9535,2e-05,7.31302]
[1776617832693,53.64,75388.48,0.0,0.95379,2e-05,7.27639]
[1776617833902,53.64,75388.48,0.0,0.95379,2e-05,7.27639]
[1776617833993,53.64,75402.51,0.0,0.95413,2e-05,7.23512]
[1776617834717,53.64,75410.68,0.0,0.95433,2e-05,7.2112]
[1776617835724,53.64,75406.19,0.0,0.95422,2e-05,7.22437]
[1776617836731,53.64,75400.96,0.0,0.95409,2e-05,7.2397]
[1776617837696,53.64,75400.96,0.0,0.95409,2e-05,7.2397]
[1776617837738,53.64,75393.59,0.0,0.95392,2e-05,7.26131]
[1776617838745,53.64,75381.95,0.0,0.95364,2e-05,7.29551]
[1776617839753,53.64,75372.87,0.0,0.95342,2e-05,7.32218]
[1776617840767,53.64,75367.32,0.0,0.95329,2e-05,7.33843]
[1776617841771,53.64,75362.49,0.0,0.95317,2e-05,7.35272]
[1776617842785,53.64,75360.78,0.0,0.95313,2e-05,7.3574]
[1776617845807,53.63,75372.02,0.0,0.95341,2e-05,7.32353]
[1776617846814,53.63,75377.8,0.0,0.95355,2e-05,7.30632]
[1776617847822,53.63,75384.3,0.0,0.95371,2e-05,7.28704]
[1776617849335,53.63,75385.71,0.0,0.95374,2e-05,7.28279]
[1776617849836,53.63,75397.38,0.0,0.95402,2e-05,7.24841]
[1776617850843,53.63,75403.31,0.0,0.95416,2e-05,7.231]
[1776617851850,53.63,75399.73,0.0,0.95409,2e-05,7.23889]
[1776617853420,53.63,75400.07,0.0,0.9541,2e-05,7.23788]
[1776617856885,53.63,75394.09,0.0,0.95396,2e-05,7.25536]
[1776617857892,53.63,75388.95,0.0,0.95384,2e-05,7.27042]
[1776617860912,53.63,75395.94,0.0,0.95401,2e-05,7.2497]
[1776617865725,53.63,75393.28,0.0,0.95394,2e-05,7.25737]
[1776617865945,53.63,75393.28,0.0,0.95394,2e-05,7.25737]
[1776617866592,53.63,75392.49,0.0,0.95392,2e-05,7.25965]
[1776617866691,53.63,75392.49,0.0,0.95392,2e-05,7.25965]
[1776617867110,53.63,75391.92,0.0,0.95391,2e-05,7.26127]
[1776617870870,53.63,75389.32,0.0,0.95385,2e-05,7.26875]
[1776617870983,53.63,75393.83,0.0,0.95396,2e-05,7.25543]
[1776617871991,53.63,75400.43,0.0,0.95412,2e-05,7.23603]
[1776617873811,53.63,75402.12,0.0,0.95416,2e-05,7.23106]
[1776617873880,53.63,75402.12,0.0,0.95416,2e-05,7.23106]
[1776617874005,53.63,75401.6,0.0,0.95414,2e-05,7.23259]
[1776617874857,53.63,75401.6,0.0,0.95414,2e-05,7.23259]
[1776617878463,53.63,75399.51,0.0,0.9541,2e-05,7.23868]
[1776617878689,53.63,75399.51,0.0,0.9541,2e-05,7.23868]
[1776617879040,53.63,75400.24,0.0,0.95411,2e-05,7.23651]
[1776617881053,53.63,75410.24,0.0,0.95435,2e-05,7.20723]
[1776617882061,53.63,75413.21,0.0,0.95442,2e-05,7.19859]
[1776617884213,53.63,75414.26,0.0,0.95445,2e-05,7.19559]
[1776617884441,53.63,75415.4,0.0,0.95447,2e-05,7.19232]
[1776617886089,53.63,75421.81,0.0,0.95462,2e-05,7.17377]
[1776617889110,53.63,75430.09,0.0,0.95483,2e-05,7.14891]
[1776617893212,53.63,75431.6,0.0,0.95487,2e-05,7.14385]
[1776617893267,53.63,75431.6,0.0,0.95487,2e-05,7.14385]
[1776617893298,53.63,75431.92,0.0,0.95488,2e-05,7.14251]
[1776617893436,53.63,75431.92,0.0,0.95488,2e-05,7.14251]
[1776617897169,53.62,75438.03,0.0,0.95503,2e-05,7.12416]
[1776617902204,53.62,75441.93,0.0,0.95512,2e-05,7.11198]
[1776617904218,53.62,75448.88,0.0,0.95529,2e-05,7.09153]
[1776617905225,53.62,75441.16,0.0,0.95511,2e-05,7.11374]
[1776617909019,53.62,75439.77,0.0,0.95507,2e-05,7.11841]
[1776617909154,53.62,75439.77,0.0,0.95507,2e-05,7.11841]
[1776617909195,53.62,75439.77,0.0,0.95507,2e-05,7.11841]
[1776617909256,53.62,75439.77,0.0,0.95507,2e-05,7.1186]
[1776617914295,53.62,75443.37,0.0,0.95518,2e-05,7.10457]
[1776617915547,53.62,75446.43,0.0,0.95525,2e-05,7.09571]
[1776617915689,53.62,75446.43,0.0,0.95525,2e-05,7.09571]
[1776617919155,53.62,75450.37,0.0,0.95535,2e-05,7.08377]
[1776617919193,53.62,75450.37,0.0,0.95535,2e-05,7.08377]
[1776617920337,53.62,75451.23,0.0,0.95537,2e-05,7.08103]
[1776617925373,53.62,75451.53,0.0,0.95538,2e-05,7.07956]
[1776617930154,53.61,75454.36,0.0,0.95545,2e-05,7.07091]
[1776617930198,53.61,75454.36,0.0,0.95545,2e-05,7.07091]
[1776617932511,53.61,75449.73,0.0,0.95534,2e-05,7.08394]
[1776617935443,53.61,75457.1,0.0,0.95552,2e-05,7.06227]
[1776617936471,53.61,75457.1,0.0,0.95552,2e-05,7.06227]
[1776617936595,53.61,75457.1,0.0,0.95552,2e-05,7.06227]
[1776617936688,53.61,75457.1,0.0,0.95552,2e-05,7.06227]
[1776617936696,53.61,75458.74,0.0,0.95556,2e-05,7.05744]
[1776617942495,53.61,75461.87,0.0,0.95563,2e-05,7.04788]
[1776617943595,53.61,75461.87,0.0,0.95563,2e-05,7.04788]
[1776617943695,53.61,75461.87,0.0,0.95563,2e-05,7.04788]
[1776617943712,53.61,75461.87,0.0,0.95563,2e-05,7.04788]
[1776617943940,53.61,75461.87,0.0,0.95563,2e-05,7.04788]
[1776617944015,53.61,75463.22,0.0,0.95567,2e-05,7.04392]
[1776617951558,53.61,75465.48,0.0,0.95572,2e-05,7.03697]
[1776617953751,53.61,75466.47,0.0,0.95575,2e-05,7.03407]
[1776617953939,53.61,75466.47,0.0,0.95575,2e-05,7.03407]
[1776617955586,53.61,75461.47,0.0,0.95563,2e-05,7.04835]
[1776617957600,53.61,75453.22,0.0,0.95544,2e-05,7.07201]
[1776617958607,53.61,75446.87,0.0,0.95529,2e-05,7.09026]
[1776617959613,53.61,75442.25,0.0,0.95518,2e-05,7.1035]
[1776617960621,53.61,75434.01,0.0,0.95499,2e-05,7.12725]
[1776617962635,53.61,75426.93,0.0,0.95483,2e-05,7.14742]
[1776617966663,53.6,75422.53,0.0,0.95473,2e-05,7.15927]
[1776617968677,53.6,75414.11,0.0,0.95454,2e-05,7.1833]
[1776617971892,53.6,75412.44,0.0,0.9545,2e-05,7.18759]
[1776617972024,53.6,75412.44,0.0,0.9545,2e-05,7.18759]
[1776617973277,53.6,75411.95,0.0,0.95451,2e-05,7.18613]
[1776617973435,53.6,75411.95,0.0,0.95451,2e-05,7.18613]
[1776617973278,53.6,75411.91,0.0,0.95451,2e-05,7.18595]
[1776617977038,53.6,75408.49,0.0,0.95444,2e-05,7.19507]
[1776617977193,53.6,75408.49,0.0,0.95444,2e-05,7.19507]
[1776617980762,53.59,75402.45,0.0,0.9543,2e-05,7.21115]
[1776617981842,53.59,75402.45,0.0,0.9543,2e-05,7.21115]
[1776617981939,53.59,75402.45,0.0,0.9543,2e-05,7.21115]
[1776617982778,53.59,75392.71,0.0,0.95408,2e-05,7.23902]
[1776617983784,53.59,75381.46,0.0,0.95381,2e-05,7.27206]
[1776617984791,53.59,75378.97,0.0,0.95375,2e-05,7.27932]
[1776617985798,53.59,75383.82,0.0,0.95386,2e-05,7.26496]
[1776617986852,53.59,75391.57,0.0,0.95405,2e-05,7.24213]
[1776617987819,53.59,75396.74,0.0,0.95417,2e-05,7.22694]
[1776617991976,53.59,75399.34,0.0,0.95424,2e-05,7.21936]
[1776617993856,53.59,75408.4,0.0,0.95445,2e-05,7.19296]
[1776617994534,53.59,75408.4,0.0,0.95445,2e-05,7.19296]
[1776617994863,53.59,75408.46,0.0,0.95445,2e-05,7.19286]
[1776617996348,53.59,75408.46,0.0,0.95445,2e-05,7.19286]
[1776618000907,53.59,75416.87,0.0,0.95466,2e-05,7.16667]
[1776618001980,53.59,75408.43,0.0,0.95446,2e-05,7.19142]
[1776618002978,53.59,75389.52,0.0,0.95401,2e-05,7.24689]
[1776618003998,53.59,75389.52,0.0,0.95401,2e-05,7.24689]
[1776618004088,53.59,75344.09,0.0,0.95291,2e-05,7.38111]
[1776618005000,53.59,75311.81,0.0,0.95212,2e-05,7.47747]
[1776618006004,53.59,75313.61,0.0,0.95217,2e-05,7.47145]
[1776618007044,53.58,75325.24,0.0,0.95246,2e-05,7.43628]
[1776618007601,53.58,75325.24,0.0,0.95246,2e-05,7.43628]
[1776618008038,53.58,75334.92,0.0,0.9527,2e-05,7.40708]
[1776618009045,53.58,75339.5,0.0,0.95281,2e-05,7.39318]
[1776618011059,53.58,75350.99,0.0,0.9531,2e-05,7.35857]
[1776618012426,53.58,75350.99,0.0,0.9531,2e-05,7.35857]
[1776618012066,53.58,75361.02,0.0,0.95334,2e-05,7.32867]
[1776618013082,53.58,75318.05,0.0,0.95229,2e-05,7.4564]
[1776618014087,53.58,75298.32,0.0,0.9518,2e-05,7.5156]
[1776618015094,53.58,75293.7,0.0,0.95169,2e-05,7.52941]
[1776618016486,53.58,75293.7,0.0,0.95169,2e-05,7.52941]
[1776618020383,53.58,75292.95,0.0,0.95168,2e-05,7.52975]
[1776618020494,53.57,75304.29,0.0,0.95197,2e-05,7.49517]
[1776618021158,53.57,75339.83,0.0,0.95285,2e-05,7.38893]
[1776618022165,53.57,75341.35,0.0,0.95289,2e-05,7.38374]
[1776618024473,53.57,75344.7,0.0,0.95297,2e-05,7.37355]
[1776618026193,53.57,75333.31,0.0,0.9527,2e-05,7.40679]
[1776618028207,53.57,75337.96,0.0,0.95282,2e-05,7.39241]
[1776618031229,53.57,75333.8,0.0,0.95274,2e-05,7.40142]
[1776618036264,53.56,75330.82,0.0,0.95267,2e-05,7.40899]
[1776618038278,53.56,75335.6,0.0,0.9528,2e-05,7.39422]
[1776618040292,53.56,75328.89,0.0,0.95264,2e-05,7.41373]
[1776618042435,53.56,75328.81,0.0,0.95264,2e-05,7.4137]
[1776618042695,53.56,75329.66,0.0,0.95266,2e-05,7.41089]
[1776618043898,53.56,75328.66,0.0,0.95264,2e-05,7.4136]
[1776618043938,53.56,75328.66,0.0,0.95264,2e-05,7.4136]
[1776618044320,53.56,75329.85,0.0,0.95267,2e-05,7.40978]
[1776618045506,53.56,75329.85,0.0,0.95267,2e-05,7.40978]
[1776618046348,53.56,75292.08,0.0,0.95173,2e-05,7.5227]
[1776618047351,53.55,75301.36,0.0,0.95197,2e-05,7.49406]
[1776618048358,53.55,75301.46,0.0,0.95198,2e-05,7.49335]
[1776618049455,53.55,75301.46,0.0,0.95198,2e-05,7.49335]
[1776618050053,53.55,75302.58,0.0,0.95201,2e-05,7.48957]
[1776618050380,53.55,75313.79,0.0,0.95229,2e-05,7.45555]
[1776618051382,53.55,75301.42,0.0,0.95199,2e-05,7.4923]
[1776618052389,53.55,75288.75,0.0,0.95167,2e-05,7.53001]
[1776618053397,53.55,75289.01,0.0,0.95168,2e-05,7.52875]
[1776618054112,53.55,75289.01,0.0,0.95168,2e-05,7.52875]
[1776618057426,53.54,75295.1,0.0,0.95185,2e-05,7.50856]
[1776618060448,53.54,75288.26,0.0,0.95169,2e-05,7.52786]
[1776618061455,53.54,75287.17,0.0,0.95167,2e-05,7.53067]
[1776618065558,53.53,75285.88,0.0,0.95165,3e-05,7.53316]
[1776618065699,53.53,75285.81,0.0,0.95165,3e-05,7.53289]
[1776618070519,53.53,75295.58,0.0,0.95191,2e-05,7.50117]
[1776618073544,53.52,75307.45,0.0,0.95222,2e-05,7.46426]
[1776618074608,53.52,75307.1,0.0,0.95221,2e-05,7.46491]
[1776618074698,53.52,75307.1,0.0,0.95221,2e-05,7.46491]
[1776618075399,53.52,75307.1,0.0,0.95221,2e-05,7.46491]
[1776618075441,53.52,75307.1,0.0,0.95221,2e-05,7.46491]
[1776618075554,53.52,75307.58,0.0,0.95222,2e-05,7.46312]
[1776618079582,53.52,75302.72,0.0,0.95212,2e-05,7.47625]
[1776618081531,53.52,75302.34,0.0,0.95211,2e-05,7.47702]
[1776618081695,53.52,75305.06,0.0,0.95218,2e-05,7.46848]
[1776618083617,53.51,75311.66,0.0,0.95235,2e-05,7.44795]
[1776618084624,53.51,75322.06,0.0,0.95261,2e-05,7.41649]
[1776618086637,53.51,75323.13,0.0,0.95264,2e-05,7.41268]
[1776618088219,53.51,75323.13,0.0,0.95264,2e-05,7.41268]
[1776618088439,53.51,75323.13,0.0,0.95264,2e-05,7.41268]
[1776618089142,53.51,75323.52,0.0,0.95265,2e-05,7.41096]
[1776618089204,53.51,75323.52,0.0,0.95265,2e-05,7.41096]
[1776618089297,53.51,75323.17,0.0,0.95265,2e-05,7.41173]
[1776618092680,53.51,75317.81,0.0,0.95254,2e-05,7.42401]
[1776618094529,53.51,75317.81,0.0,0.95254,2e-05,7.42401]
[1776618095760,53.5,75317.83,0.0,0.95254,2e-05,7.42337]
[1776618098651,53.5,75317.7,0.0,0.95255,2e-05,7.4229]
[1776618098693,53.5,75317.7,0.0,0.95255,2e-05,7.4229]
[1776618100013,53.5,75317.87,0.0,0.95255,2e-05,7.42211]
[1776618100193,53.5,75317.87,0.0,0.95255,2e-05,7.42211]
[1776618100220,53.5,75317.85,0.0,0.95256,2e-05,7.42188]
[1776618100738,53.5,75324.65,0.0,0.95273,2e-05,7.40129]
[1776618102782,53.5,75323.85,0.0,0.95271,2e-05,7.40343]
[1776618102947,53.5,75323.85,0.0,0.95271,2e-05,7.40343]
[1776618105558,53.5,75322.2,0.0,0.95267,2e-05,7.40785]
[1776618105701,53.5,75318.68,0.0,0.95259,2e-05,7.41811]
[1776618106044,53.5,75318.68,0.0,0.95259,2e-05,7.41811]
[1776618106201,53.5,75318.68,0.0,0.95259,2e-05,7.41811]
[1776618106298,53.5,75318.08,0.0,0.95257,2e-05,7.41963]
[1776618112248,53.49,75321.36,0.0,0.95267,2e-05,7.40846]
[1776618112442,53.49,75321.36,0.0,0.95267,2e-05,7.40846]
[1776618117291,53.49,75321.46,0.0,0.95268,2e-05,7.40693]
[1776618117880,53.49,75305.65,0.0,0.95229,2e-05,7.45372]
[1776618118882,53.49,75300.91,0.0,0.95218,2e-05,7.46762]
[1776618121307,53.49,75301.19,0.0,0.95219,2e-05,7.46643]
[1776618121905,53.48,75313.17,0.0,0.95249,2e-05,7.42984]
[1776618122913,53.48,75314.32,0.0,0.95252,2e-05,7.42612]
[1776618123919,53.48,75318.91,0.0,0.95263,2e-05,7.41212]
[1776618124927,53.48,75325.1,0.0,0.95279,2e-05,7.39339]
[1776618125934,53.48,75329.76,0.0,0.95291,2e-05,7.37928]
[1776618130883,53.48,75330.47,0.0,0.95293,2e-05,7.37637]
[1776618130944,53.48,75330.47,0.0,0.95293,2e-05,7.37637]
[1776618130968,53.48,75331.43,0.0,0.95295,2e-05,7.37331]
[1776618131976,53.48,75325.9,0.0,0.95282,2e-05,7.3896]
[1776618133374,53.48,75325.9,0.0,0.95282,2e-05,7.3896]
[1776618133445,53.48,75325.9,0.0,0.95282,2e-05,7.3896]
[1776618136645,53.48,75321.37,0.0,0.95271,2e-05,7.40245]
[1776618136699,53.48,75319.83,0.0,0.95268,2e-05,7.40681]
[1776618137011,53.48,75318.82,0.0,0.95266,2e-05,7.40958]
[1776618138656,53.48,75318.82,0.0,0.95266,2e-05,7.40958]
[1776618138692,53.48,75318.79,0.0,0.95266,2e-05,7.40941]
[1776618144060,53.47,75320.39,0.0,0.95271,2e-05,7.40316]
[1776618147627,53.47,75321.13,0.0,0.95273,2e-05,7.40045]
[1776618147694,53.47,75321.13,0.0,0.95273,2e-05,7.40045]
[1776618148175,53.47,75321.13,0.0,0.95273,2e-05,7.40045]
[1776618148204,53.47,75321.13,0.0,0.95273,2e-05,7.40045]
[1776618148276,53.47,75321.13,0.0,0.95273,2e-05,7.39996]
[1776618155137,53.46,75323.2,0.0,0.95281,2e-05,7.38947]
[1776618155853,53.46,75323.2,0.0,0.95281,2e-05,7.38947]
[1776618155936,53.46,75323.2,0.0,0.95281,2e-05,7.38947]
[1776618160804,53.46,75323.89,0.0,0.95284,2e-05,7.38628]
[1776618160939,53.46,75323.89,0.0,0.95284,2e-05,7.38628]
[1776618162897,53.46,75330.2,0.0,0.953,2e-05,7.36705]
[1776618162946,53.46,75330.2,0.0,0.953,2e-05,7.36705]
[1776618163193,53.46,75331.49,0.0,0.95303,2e-05,7.36302]
[1776618164466,53.46,75331.49,0.0,0.95303,2e-05,7.36302]
[1776618164693,53.46,75329.71,0.0,0.95299,2e-05,7.36814]
[1776618170243,53.46,75331.91,0.0,0.95305,2e-05,7.36049]
[1776618171716,53.46,75331.87,0.0,0.95305,2e-05,7.36043]
[1776618171948,53.46,75331.87,0.0,0.95305,2e-05,7.36043]
[1776618172281,53.46,75331.87,0.0,0.95305,2e-05,7.36043]
[1776618172441,53.46,75331.87,0.0,0.95305,2e-05,7.36043]
[1776618172541,53.45,75331.87,0.0,0.95305,2e-05,7.36026]
[1776618177601,53.45,75330.5,0.0,0.95302,2e-05,7.36363]
[1776618177692,53.45,75330.5,0.0,0.95302,2e-05,7.36363]
[1776618181324,53.45,75340.45,0.0,0.95327,2e-05,7.33316]
[1776618182129,53.45,75340.45,0.0,0.95327,2e-05,7.33316]
[1776618182196,53.45,75340.45,0.0,0.95327,2e-05,7.33316]
[1776618182331,53.45,75340.88,0.0,0.95329,2e-05,7.33175]
[1776618183273,53.45,75340.88,0.0,0.95329,2e-05,7.33175]
[1776618183440,53.45,75340.88,0.0,0.95329,2e-05,7.33175]
[1776618183518,53.45,75340.88,0.0,0.95329,2e-05,7.33163]
[1776618185352,53.45,75346.09,0.0,0.95342,2e-05,7.31593]
[1776618187493,53.45,75346.09,0.0,0.95342,2e-05,7.31593]
[1776618187696,53.45,75346.09,0.0,0.95342,2e-05,7.31593]
[1776618188373,53.45,75342.79,0.0,0.95334,2e-05,7.32544]
[1776618189379,53.45,75354.07,0.0,0.95361,2e-05,7.29192]
[1776618190671,53.45,75354.07,0.0,0.95361,2e-05,7.29192]
[1776618190688,53.45,75354.07,0.0,0.95361,2e-05,7.29192]
[1776618190387,53.45,75357.54,0.0,0.9537,2e-05,7.28161]
[1776618193411,53.45,75369.9,0.0,0.95399,2e-05,7.24506]
[1776618194418,53.45,75368.85,0.0,0.95397,2e-05,7.24819]
[1776618195427,53.45,75368.85,0.0,0.95397,2e-05,7.24819]
[1776618195438,53.45,75368.85,0.0,0.95397,2e-05,7.24819]
[1776618196433,53.45,75375.11,0.0,0.95412,2e-05,7.22982]
[1776618199212,53.45,75371.86,0.0,0.95404,2e-05,7.23949]
[1776618199446,53.45,75371.86,0.0,0.95404,2e-05,7.23949]
[1776618199793,53.45,75371.69,0.0,0.95404,2e-05,7.24003]
[1776618199943,53.45,75371.69,0.0,0.95404,2e-05,7.24003]
[1776618200462,53.45,75372.15,0.0,0.95405,2e-05,7.23872]
[1776618201469,53.45,75377.7,0.0,0.95418,2e-05,7.22244]
[1776618202475,53.45,75383.39,0.0,0.95432,2e-05,7.2058]
[1776618203483,53.45,75393.26,0.0,0.95455,2e-05,7.17697]
[1776618204490,53.45,75408.49,0.0,0.95491,2e-05,7.13263]
[1776618205496,53.45,75413.12,0.0,0.95502,2e-05,7.11899]
[1776618210532,53.45,75405.33,0.0,0.95484,2e-05,7.14142]
[1776618211355,53.45,75405.33,0.0,0.95484,2e-05,7.14142]
[1776618211544,53.45,75392.3,0.0,0.95455,2e-05,7.17674]
[1776618212547,53.45,75380.37,0.0,0.95426,2e-05,7.21185]
[1776618213554,53.45,75378.89,0.0,0.95422,2e-05,7.21627]
[1776618215344,53.45,75379.99,0.0,0.95425,2e-05,7.21311]
[1776618218590,53.45,75389.06,0.0,0.95446,2e-05,7.18681]
[1776618221611,53.45,75384.81,0.0,0.95436,2e-05,7.19961]
[1776618223807,53.45,75385.08,0.0,0.95436,2e-05,7.19902]
[1776618223944,53.45,75385.08,0.0,0.95436,2e-05,7.19902]
[1776618224632,53.45,75382.93,0.0,0.95431,2e-05,7.20543]
[1776618225913,53.45,75385.4,0.0,0.95437,2e-05,7.19827]
[1776618225942,53.45,75385.4,0.0,0.95437,2e-05,7.19827]
[1776618229342,53.45,75390.22,0.0,0.95448,2e-05,7.18448]
[1776618229439,53.45,75390.22,0.0,0.95448,2e-05,7.18448]
[1776618230232,53.45,75392.99,0.0,0.95455,2e-05,7.17649]
[1776618230442,53.45,75392.99,0.0,0.95455,2e-05,7.17649]
[1776618230674,53.45,75393.69,0.0,0.95456,2e-05,7.17457]
[1776618232132,53.45,75396.24,0.0,0.95462,2e-05,7.16725]
[1776618232194,53.45,75396.24,0.0,0.95462,2e-05,7.16725]
[1776618234532,53.45,75395.84,0.0,0.95461,2e-05,7.16872]
[1776618234702,53.45,75384.27,0.0,0.95434,2e-05,7.20241]
[1776618235490,53.45,75384.27,0.0,0.95434,2e-05,7.20241]
[1776618235697,53.45,75384.27,0.0,0.95434,2e-05,7.20241]
[1776618235709,53.45,75384.17,0.0,0.95433,2e-05,7.20285]
[1776618236716,53.45,75383.47,0.0,0.95432,2e-05,7.205]
[1776618238737,53.46,75373.83,0.0,0.95408,2e-05,7.23353]
[1776618240754,53.46,75374.76,0.0,0.9541,2e-05,7.23094]
[1776618244779,53.46,75360.63,0.0,0.95376,2e-05,7.27278]
[1776618246793,53.46,75350.25,0.0,0.95351,2e-05,7.3035]
[1776618247801,53.46,75338.75,0.0,0.95323,2e-05,7.33757]
[1776618249815,53.46,75335.27,0.0,0.95315,2e-05,7.34772]
[1776618250822,53.46,75341.07,0.0,0.95329,2e-05,7.33035]
[1776618252953,53.45,75343.92,0.0,0.95336,2e-05,7.32175]
[1776618255380,53.45,75345.17,0.0,0.95339,2e-05,7.31783]
[1776618255443,53.45,75345.17,0.0,0.95339,2e-05,7.31783]
[1776618255482,53.45,75345.1,0.0,0.95339,2e-05,7.31785]
[1776618260896,53.45,75341.83,0.0,0.95332,2e-05,7.32699]
[1776618262740,53.45,75341.83,0.0,0.95332,2e-05,7.32699]
[1776618262941,53.45,75341.4,0.0,0.95331,2e-05,7.32816]
[1776618263635,53.45,75341.4,0.0,0.95331,2e-05,7.32816]
[1776618263709,53.45,75341.4,0.0,0.95331,2e-05,7.32816]
[1776618263786,53.45,75341.4,0.0,0.95331,2e-05,7.32805]
[1776618264924,53.45,75335.6,0.0,0.95317,2e-05,7.34503]
[1776618266467,53.45,75335.6,0.0,0.95317,2e-05,7.34503]
[1776618266694,53.45,75335.6,0.0,0.95317,2e-05,7.34503]
[1776618266752,53.45,75335.99,0.0,0.95318,2e-05,7.34373]
[1776618271973,53.45,75332.34,0.0,0.95311,2e-05,7.3511]
[1776618274949,53.45,75329.0,0.0,0.95304,2e-05,7.36069]
[1776618275196,53.45,75329.0,0.0,0.95304,2e-05,7.36069]
[1776618275353,53.45,75329.0,0.0,0.95304,2e-05,7.36069]
[1776618276024,53.45,75316.82,0.0,0.95274,2e-05,7.39683]
[1776618277017,53.45,75311.51,0.0,0.95261,2e-05,7.41226]
[1776618278029,53.44,75304.1,0.0,0.95243,2e-05,7.43417]
[1776618279367,53.44,75304.1,0.0,0.95243,2e-05,7.43417]
[1776618279387,53.44,75292.16,0.0,0.95214,2e-05,7.46968]
[1776618280044,53.44,75286.34,0.0,0.95199,2e-05,7.48682]
[1776618280885,53.44,75286.34,0.0,0.95199,2e-05,7.48682]
[1776618281051,53.44,75266.56,0.0,0.9515,3e-05,7.54611]
[1776618282058,53.44,75255.32,0.0,0.95122,3e-05,7.58017]
[1776618283065,53.44,75250.82,0.0,0.95112,3e-05,7.59278]
[1776618284959,53.44,75252.52,0.0,0.95116,3e-05,7.58704]
[1776618288500,53.44,75249.12,0.0,0.95108,3e-05,7.59701]
[1776618289107,53.44,75232.45,0.0,0.95066,3e-05,7.64762]
[1776618290115,53.43,75219.45,0.0,0.95033,3e-05,7.68669]
[1776618291123,53.43,75211.28,0.0,0.95012,3e-05,7.71136]
[1776618292425,53.43,75211.28,0.0,0.95012,3e-05,7.71136]
[1776618292538,53.43,75200.03,0.0,0.94983,3e-05,7.74591]
[1776618293145,53.43,75198.08,0.0,0.94978,3e-05,7.75184]
[1776618294152,53.43,75215.68,0.0,0.95024,3e-05,7.69769]
[1776618295249,53.43,75215.68,0.0,0.95024,3e-05,7.69769]
[1776618295358,53.43,75228.93,0.0,0.95058,3e-05,7.65675]
[1776618296166,53.43,75203.09,0.0,0.94992,3e-05,7.7356]
[1776618297172,53.43,75195.39,0.0,0.94972,3e-05,7.75924]
[1776618299296,53.43,75195.63,0.0,0.94973,3e-05,7.7584]
[1776618301179,53.43,75193.31,0.0,0.94967,3e-05,7.76534]
[1776618303240,53.43,75189.33,0.0,0.94957,3e-05,7.77729]
[1776618305209,53.43,75190.18,0.0,0.94959,3e-05,7.77453]
[1776618309282,53.43,75184.98,0.0,0.94946,3e-05,7.78997]
[1776618313310,53.43,75167.11,0.0,0.949,3e-05,7.84467]
[1776618314317,53.43,75167.45,0.0,0.94901,3e-05,7.84337]
[1776618317949,53.42,75165.58,0.0,0.94897,3e-05,7.84846]
[1776618318345,53.42,75129.82,0.0,0.94803,3e-05,7.95994]
[1776618319353,53.42,75103.61,0.0,0.94733,3e-05,8.04203]
[1776618320359,53.42,75092.29,0.0,0.94702,3e-05,8.07746]
[1776618321713,53.42,75092.29,0.0,0.94702,3e-05,8.07746]
[1776618321809,53.42,75079.05,0.0,0.94667,3e-05,8.1191]
[1776618322001,53.42,75079.05,0.0,0.94667,3e-05,8.1191]
[1776618322381,53.42,75070.81,0.0,0.94645,3e-05,8.14491]
[1776618324399,53.42,75087.07,0.0,0.94689,3e-05,8.09258]
[1776618325786,53.42,75087.07,0.0,0.94689,3e-05,8.09258]
[1776618325824,53.42,75081.91,0.0,0.94676,3e-05,8.10862]
[1776618326419,53.42,75059.44,0.0,0.94615,3e-05,8.17969]
[1776618326995,53.42,75059.44,0.0,0.94615,3e-05,8.17969]
[1776618327426,53.42,75063.69,0.0,0.94627,3e-05,8.16572]
[1776618328434,53.41,75069.42,0.0,0.94643,3e-05,8.14709]
[1776618330448,53.41,75091.49,0.0,0.94703,3e-05,8.0764]
[1776618331143,53.41,75091.49,0.0,0.94703,3e-05,8.0764]
[1776618331455,53.41,75123.05,0.0,0.9479,3e-05,7.97372]
[1776618332462,53.41,75110.45,0.0,0.94757,3e-05,8.01287]
[1776618333469,53.41,75119.73,0.0,0.94782,3e-05,7.98322]
[1776618334476,53.41,75115.84,0.0,0.94772,3e-05,7.99499]
[1776618335643,53.41,75088.84,0.0,0.947,3e-05,8.07963]
[1776618336490,53.41,75090.07,0.0,0.94703,3e-05,8.07547]
[1776618337498,53.4,75099.11,0.0,0.94728,3e-05,8.04667]
[1776618338526,53.4,75097.18,0.0,0.94723,3e-05,8.05221]
[1776618339158,53.4,75097.18,0.0,0.94723,3e-05,8.05221]
[1776618341538,53.4,75089.42,0.0,0.94703,3e-05,8.07542]
[1776618342545,53.4,75087.71,0.0,0.94699,3e-05,8.08054]
[1776618343164,53.4,75087.71,0.0,0.94699,3e-05,8.08054]
[1776618343552,53.4,75077.19,0.0,0.9467,3e-05,8.1139]
[1776618344559,53.4,75075.29,0.0,0.94665,3e-05,8.11992]
[1776618345567,53.4,75054.34,0.0,0.94608,3e-05,8.18655]
[1776618346616,53.4,75054.34,0.0,0.94608,3e-05,8.18655]
[1776618346727,53.4,75088.88,0.0,0.94702,3e-05,8.07672]
[1776618347583,53.4,75110.83,0.0,0.94761,3e-05,8.00726]
[1776618348590,53.4,75104.53,0.0,0.94745,3e-05,8.0266]
[1776618349598,53.4,75110.19,0.0,0.9476,3e-05,8.00826]
[1776618350440,53.4,75110.19,0.0,0.9476,3e-05,8.00826]
[1776618353626,53.39,75118.05,0.0,0.94783,3e-05,7.9816]
[1776618356647,53.39,75126.74,0.0,0.94807,3e-05,7.95298]
[1776618359669,53.38,75132.46,0.0,0.94824,3e-05,7.93383]
[1776618360676,53.38,75127.98,0.0,0.94812,3e-05,7.94746]
[1776618361683,53.38,75121.7,0.0,0.94796,3e-05,7.96672]
[1776618362726,53.38,75136.46,0.0,0.94835,3e-05,7.92007]
[1776618363556,53.38,75136.46,0.0,0.94835,3e-05,7.92007]
[1776618363725,53.38,75144.69,0.0,0.94857,3e-05,7.89401]
[1776618364732,53.38,75145.59,0.0,0.9486,3e-05,7.89088]
[1776618365739,53.38,75152.07,0.0,0.94877,3e-05,7.87038]
[1776618366746,53.38,75156.93,0.0,0.9489,3e-05,7.85498]
[1776618367612,53.38,75156.93,0.0,0.9489,3e-05,7.85498]
[1776618368762,53.38,75170.4,0.0,0.94926,3e-05,7.81268]
[1776618369769,53.38,75181.57,0.0,0.94955,3e-05,7.77794]
[1776618370776,53.37,75191.13,0.0,0.9498,3e-05,7.74832]
[1776618371783,53.37,75186.36,0.0,0.94968,3e-05,7.76295]
[1776618372790,53.37,75180.76,0.0,0.94953,3e-05,7.78014]
[1776618374804,53.37,75168.62,0.0,0.94922,3e-05,7.81744]
[1776618375811,53.37,75159.52,0.0,0.94898,3e-05,7.84548]
[1776618376818,53.37,75157.12,0.0,0.94892,3e-05,7.8527]
[1776618377825,53.37,75151.89,0.0,0.94879,3e-05,7.86872]
[1776618378831,53.37,75146.9,0.0,0.94866,3e-05,7.88399]
[1776618379839,53.37,75141.63,0.0,0.94852,3e-05,7.90013]
[1776618382861,53.37,75148.9,0.0,0.94872,3e-05,7.8765]
[1776618383868,53.37,75148.64,0.0,0.94872,3e-05,7.87704]
[1776618384875,53.37,75143.22,0.0,0.94857,3e-05,7.89366]
[1776618385882,53.37,75136.03,0.0,0.94839,3e-05,7.9158]
[1776618387900,53.36,75144.11,0.0,0.94861,3e-05,7.88991]
[1776618388907,53.36,75155.87,0.0,0.94892,3e-05,7.85301]
[1776618389914,53.36,75159.67,0.0,0.94902,3e-05,7.84097]
[1776618392675,53.36,75161.36,0.0,0.94908,3e-05,7.83261]
[1776618392936,53.36,75140.44,0.0,0.94853,3e-05,7.89752]
[1776618393943,53.36,75130.17,0.0,0.94826,3e-05,7.92935]
[1776618394950,53.36,75130.74,0.0,0.94828,3e-05,7.92721]
[1776618396589,53.36,75131.27,0.0,0.9483,3e-05,7.92519]
[1776618396963,53.36,75138.19,0.0,0.94849,3e-05,7.90322]
[1776618398479,53.36,75138.19,0.0,0.94849,3e-05,7.90322]
[1776618399209,53.36,75113.69,0.0,0.94784,3e-05,7.9793]
[1776618399987,53.35,75097.55,0.0,0.94741,3e-05,8.02972]
[1776618400994,53.35,75096.55,0.0,0.94739,3e-05,8.03235]
[1776618402633,53.35,75096.55,0.0,0.94739,3e-05,8.03235]
[1776618404021,53.35,75103.23,0.0,0.94758,3e-05,8.00974]
[1776618406070,53.35,75096.88,0.0,0.94742,3e-05,8.02877]
[1776618408084,53.34,75102.94,0.0,0.94759,3e-05,8.00866]
[1776618409092,53.34,75126.67,0.0,0.94823,3e-05,7.93365]
[1776618410098,53.34,75119.06,0.0,0.94803,3e-05,7.95702]
[1776618411105,53.34,75118.92,0.0,0.94803,3e-05,7.9571]
[1776618412112,53.34,75134.46,0.0,0.94844,3e-05,7.90806]
[1776618414126,53.34,75136.06,0.0,0.94849,3e-05,7.90235]
[1776618415133,53.34,75141.5,0.0,0.94864,3e-05,7.88507]
[1776618418154,53.33,75155.1,0.0,0.949,3e-05,7.84189]
[1776618420168,53.33,75157.62,0.0,0.94907,3e-05,7.83361]
[1776618421178,53.33,75169.34,0.0,0.94938,3e-05,7.79707]
[1776618422184,53.33,75175.57,0.0,0.94954,3e-05,7.77761]
[1776618423191,53.33,75173.62,0.0,0.94949,3e-05,7.78351]
[1776618424198,53.33,75156.82,0.0,0.94906,3e-05,7.8355]
[1776618426212,53.33,75166.33,0.0,0.94931,3e-05,7.80569]
[1776618428226,53.33,75173.94,0.0,0.94951,3e-05,7.7818]
[1776618429233,53.33,75162.77,0.0,0.94922,3e-05,7.81627]
[1776618434782,53.33,75163.45,0.0,0.94924,3e-05,7.81346]
[1776618434951,53.33,75163.45,0.0,0.94924,3e-05,7.81346]
[1776618434799,53.33,75165.47,0.0,0.9493,3e-05,7.80705]
[1776618437290,53.33,75153.6,0.0,0.94899,3e-05,7.84347]
[1776618438297,53.33,75152.69,0.0,0.94897,3e-05,7.84611]
[1776618442289,53.32,75156.6,0.0,0.94907,3e-05,7.83337]
[1776618442437,53.32,75156.6,0.0,0.94907,3e-05,7.83337]
[1776618444339,53.32,75148.66,0.0,0.94887,3e-05,7.8575]
[1776618445346,53.32,75137.97,0.0,0.94859,3e-05,7.8906]
[1776618446353,53.32,75138.89,0.0,0.94862,3e-05,7.88745]
[1776618449293,53.32,75140.72,0.0,0.94867,3e-05,7.8812]
[1776618449445,53.32,75140.72,0.0,0.94867,3e-05,7.8812]
[1776618449538,53.32,75140.9,0.0,0.94868,3e-05,7.88038]
[1776618450381,53.32,75149.72,0.0,0.94891,3e-05,7.85265]
[1776618451388,53.32,75153.47,0.0,0.94903,3e-05,7.83808]
[1776618454660,53.32,75155.8,0.0,0.94909,3e-05,7.83048]
[1776618454691,53.32,75155.8,0.0,0.94909,3e-05,7.83048]
[1776618459109,53.32,75161.76,0.0,0.94925,3e-05,7.81121]
[1776618459201,53.32,75161.76,0.0,0.94925,3e-05,7.81121]
[1776618459443,53.32,75162.82,0.0,0.94928,3e-05,7.80779]
[1776618463558,53.31,75163.87,0.0,0.94931,3e-05,7.80413]
[1776618463695,53.31,75163.87,0.0,0.94931,3e-05,7.80413]
[1776618466496,53.31,75155.53,0.0,0.9491,3e-05,7.82952]
[1776618467513,53.31,75155.53,0.0,0.9491,3e-05,7.82952]
[1776618467704,53.31,75155.53,0.0,0.9491,3e-05,7.82952]
[1776618467748,53.31,75158.5,0.0,0.94918,3e-05,7.82013]
[1776618468697,53.31,75158.5,0.0,0.94918,3e-05,7.82013]
[1776618468943,53.31,75158.5,0.0,0.94918,3e-05,7.82013]
[1776618471531,53.31,75136.71,0.0,0.94861,3e-05,7.88732]
[1776618472538,53.31,75136.81,0.0,0.94861,3e-05,7.88675]
[1776618475556,53.31,75139.47,0.0,0.94869,3e-05,7.87792]
[1776618475691,53.31,75139.47,0.0,0.94869,3e-05,7.87792]
[1776618475780,53.31,75136.96,0.0,0.94862,3e-05,7.88551]
[1776618476829,53.31,75136.96,0.0,0.94862,3e-05,7.88551]
[1776618476944,53.31,75136.96,0.0,0.94862,3e-05,7.88551]
[1776618480594,53.3,75146.49,0.0,0.94889,3e-05,7.85453]
[1776618481601,53.3,75157.33,0.0,0.94917,3e-05,7.82063]
[1776618482608,53.3,75164.35,0.0,0.94936,3e-05,7.7987]
[1776618484629,53.3,75165.39,0.0,0.94938,3e-05,7.79537]
[1776618484699,53.3,75165.39,0.0,0.94938,3e-05,7.79537]
[1776618484800,53.3,75165.63,0.0,0.94939,3e-05,7.79452]
[1776618486175,53.3,75165.14,0.0,0.94938,3e-05,7.79594]
[1776618486195,53.3,75165.14,0.0,0.94938,3e-05,7.79594]
[1776618491671,53.3,75164.12,0.0,0.94936,3e-05,7.7985]
[1776618492687,53.3,75164.12,0.0,0.94936,3e-05,7.7985]
[1776618492939,53.3,75164.12,0.0,0.94936,3e-05,7.7985]
[1776618493002,53.3,75160.51,0.0,0.94926,3e-05,7.80959]
[1776618494031,53.3,75160.51,0.0,0.94926,3e-05,7.80959]
[1776618494196,53.3,75160.99,0.0,0.94928,3e-05,7.80797]
[1776618499727,53.3,75159.0,0.0,0.94923,3e-05,7.81334]
[1776618504764,53.3,75159.26,0.0,0.94925,3e-05,7.81182]
[1776618506777,53.3,75165.31,0.0,0.94941,3e-05,7.79279]
[1776618507148,53.3,75165.31,0.0,0.94941,3e-05,7.79279]
[1776618507198,53.3,75165.31,0.0,0.94941,3e-05,7.79279]
[1776618508032,53.3,75165.31,0.0,0.94941,3e-05,7.79279]
[1776618508038,53.3,75165.02,0.0,0.9494,3e-05,7.79358]
[1776618508196,53.3,75165.02,0.0,0.9494,3e-05,7.79358]
[1776618511396,53.29,75169.19,0.0,0.94951,3e-05,7.78036]
[1776618515855,53.29,75182.41,0.0,0.94987,3e-05,7.73643]
[1776618516862,53.29,75196.49,0.0,0.95024,3e-05,7.69307]
[1776618517665,53.29,75196.49,0.0,0.95024,3e-05,7.69307]
[1776618517872,53.29,75219.41,0.0,0.95082,3e-05,7.6229]
[1776618518878,53.29,75235.18,0.0,0.95122,3e-05,7.5748]
[1776618519885,53.29,75242.15,0.0,0.9514,3e-05,7.55368]
[1776618520892,53.29,75257.3,0.0,0.95178,3e-05,7.5075]
[1776618521478,53.29,75257.3,0.0,0.95178,3e-05,7.5075]
[1776618521899,53.29,75255.88,0.0,0.95175,3e-05,7.51162]
[1776618526934,53.29,75254.75,0.0,0.95173,3e-05,7.51413]
[1776618531969,53.29,75254.91,0.0,0.95174,3e-05,7.51303]
[1776618532976,53.29,75258.91,0.0,0.95184,3e-05,7.50093]
[1776618538011,53.29,75259.12,0.0,0.95185,3e-05,7.49944]
[1776618541033,53.29,75254.58,0.0,0.95174,3e-05,7.51263]
[1776618541902,53.29,75254.58,0.0,0.95174,3e-05,7.51263]
[1776618541945,53.29,75254.58,0.0,0.95174,3e-05,7.51263]
[1776618542040,53.29,75251.92,0.0,0.95167,3e-05,7.52067]
[1776618543835,53.29,75252.23,0.0,0.95168,3e-05,7.51972]
[1776618543944,53.29,75252.23,0.0,0.95168,3e-05,7.51972]
[1776618546068,53.28,75247.52,0.0,0.95156,3e-05,7.53396]
[1776618547840,53.28,75249.92,0.0,0.95162,3e-05,7.52664]
[1776618547942,53.28,75249.92,0.0,0.95162,3e-05,7.52664]
[1776618548082,53.28,75249.17,0.0,0.9516,3e-05,7.52889]
[1776618549107,53.28,75249.17,0.0,0.9516,3e-05,7.52889]
[1776618549191,53.28,75249.09,0.0,0.9516,3e-05,7.5291]
[1776618553117,53.28,75260.82,0.0,0.9519,3e-05,7.49348]
[1776618553968,53.28,75260.82,0.0,0.9519,3e-05,7.49348]
[1776618554124,53.28,75260.8,0.0,0.9519,3e-05,7.49356]
[1776618554199,53.28,75260.8,0.0,0.9519,3e-05,7.49356]
[1776618555427,53.28,75260.8,0.0,0.9519,3e-05,7.49356]
[1776618555449,53.28,75260.8,0.0,0.9519,3e-05,7.49356]
[1776618555528,53.28,75261.63,0.0,0.95192,3e-05,7.49111]
[1776618560967,53.28,75261.48,0.0,0.95191,3e-05,7.49165]
[1776618561195,53.28,75259.22,0.0,0.95186,3e-05,7.49851]
[1776618567412,53.28,75257.0,0.0,0.9518,3e-05,7.50523]
[1776618567443,53.28,75257.0,0.0,0.9518,3e-05,7.50523]
[1776618567571,53.28,75246.88,0.0,0.95155,3e-05,7.53582]
[1776618568557,53.28,75246.88,0.0,0.95155,3e-05,7.53582]
[1776618568701,53.28,75246.88,0.0,0.95155,3e-05,7.53582]
[1776618569230,53.28,75229.77,0.0,0.95111,3e-05,7.58778]
[1776618571245,53.28,75225.66,0.0,0.95103,3e-05,7.59744]
[1776618572252,53.28,75229.99,0.0,0.95114,3e-05,7.58409]
[1776618574938,53.28,75229.17,0.0,0.95112,3e-05,7.58644]
[1776618575035,53.28,75226.53,0.0,0.95105,3e-05,7.59421]
[1776618575836,53.28,75226.53,0.0,0.95105,3e-05,7.59421]
[1776618575903,53.28,75225.67,0.0,0.95103,3e-05,7.59668]
[1776618576238,53.28,75225.67,0.0,0.95103,3e-05,7.59668]
[1776618576443,53.28,75225.67,0.0,0.95103,3e-05,7.59668]
[1776618583319,53.28,75222.22,0.0,0.95095,3e-05,7.60643]
[1776618583441,53.28,75222.22,0.0,0.95095,3e-05,7.60643]
[1776618583894,53.28,75222.22,0.0,0.95095,3e-05,7.60643]
[1776618583920,53.28,75224.37,0.0,0.95101,3e-05,7.59938]
[1776618584339,53.28,75190.27,0.0,0.95014,3e-05,7.70385]
[1776618586354,53.28,75189.75,0.0,0.95013,3e-05,7.70527]
[1776618587785,53.28,75189.75,0.0,0.95013,3e-05,7.70527]
[1776618587790,53.28,75188.96,0.0,0.95011,3e-05,7.70735]
[1776618592396,53.28,75192.72,0.0,0.95021,3e-05,7.69509]
[1776618593403,53.28,75197.47,0.0,0.95033,3e-05,7.68032]
[1776618595733,53.27,75197.08,0.0,0.95032,3e-05,7.68143]
[1776618595939,53.27,75197.08,0.0,0.95032,3e-05,7.68143]
[1776618596430,53.28,75186.64,0.0,0.95006,3e-05,7.71361]
[1776618597437,53.28,75171.89,0.0,0.94967,3e-05,7.7592]
[1776618598444,53.28,75168.98,0.0,0.9496,3e-05,7.76813]
[1776618601465,53.27,75178.8,0.0,0.94985,3e-05,7.73756]
[1776618603026,53.27,75178.8,0.0,0.94985,3e-05,7.73756]
[1776618603073,53.27,75178.36,0.0,0.94984,3e-05,7.73889]
[1776618603196,53.27,75178.36,0.0,0.94984,3e-05,7.73889]
[1776618603479,53.27,75179.1,0.0,0.94986,3e-05,7.73658]
[1776618605748,53.27,75180.42,0.0,0.9499,3e-05,7.73249]
[1776618605943,53.27,75180.42,0.0,0.9499,3e-05,7.73249]
[1776618609811,53.27,75178.34,0.0,0.94984,3e-05,7.73882]
[1776618609950,53.27,75178.34,0.0,0.94984,3e-05,7.73882]
[1776618610491,53.27,75180.05,0.0,0.94989,3e-05,7.73352]
[1776618610691,53.27,75180.05,0.0,0.94989,3e-05,7.73352]
[1776618610702,53.27,75178.63,0.0,0.94985,3e-05,7.73788]
[1776618615617,53.27,75178.74,0.0,0.94986,3e-05,7.73743]
[1776618615695,53.27,75178.74,0.0,0.94986,3e-05,7.73743]
[1776618618600,53.27,75168.22,0.0,0.94958,3e-05,7.76984]
[1776618620040,53.27,75168.22,0.0,0.94958,3e-05,7.76984]
[1776618620160,53.27,75162.31,0.0,0.94943,3e-05,7.78803]
[1776618620201,53.27,75162.31,0.0,0.94943,3e-05,7.78803]
[1776618621016,53.27,75162.31,0.0,0.94943,3e-05,7.78803]
[1776618621195,53.27,75162.31,0.0,0.94943,3e-05,7.78803]
[1776618621041,53.27,75162.38,0.0,0.94943,3e-05,7.7877]
[1776618622626,53.27,75157.67,0.0,0.94931,3e-05,7.80209]
[1776618624640,53.27,75150.9,0.0,0.94914,3e-05,7.82285]
[1776618626654,53.27,75142.04,0.0,0.94891,3e-05,7.85008]
[1776618627681,53.27,75142.04,0.0,0.94891,3e-05,7.85008]
[1776618627704,53.27,75142.04,0.0,0.94891,3e-05,7.85008]
[1776618628036,53.27,75142.04,0.0,0.94891,3e-05,7.85008]
[1776618628199,53.27,75142.04,0.0,0.94891,3e-05,7.85008]
[1776618628137,53.27,75140.07,0.0,0.94886,3e-05,7.85602]
[1776618634164,53.27,75140.48,0.0,0.94889,3e-05,7.851]
[1776618634192,53.27,75140.48,0.0,0.94889,3e-05,7.851]
[1776618635717,53.27,75153.84,0.0,0.94925,3e-05,7.80886]
[1776618636941,53.27,75153.84,0.0,0.94925,3e-05,7.80886]
[1776618637202,53.27,75153.84,0.0,0.94925,3e-05,7.80886]
[1776618637113,53.27,75156.39,0.0,0.94931,3e-05,7.80082]
[1776618637826,53.27,75156.39,0.0,0.94931,3e-05,7.80082]
[1776618637942,53.27,75156.39,0.0,0.94931,3e-05,7.80082]
[1776618638029,53.27,75157.21,0.0,0.94934,3e-05,7.79817]
[1776618641763,53.26,75163.33,0.0,0.9495,3e-05,7.77879]
[1776618643070,53.26,75163.33,0.0,0.9495,3e-05,7.77879]
[1776618643202,53.26,75163.33,0.0,0.9495,3e-05,7.77879]
[1776618643111,53.26,75169.6,0.0,0.94966,3e-05,7.75931]
[1776618644151,53.26,75169.6,0.0,0.94966,3e-05,7.75931]
[1776618644207,53.26,75169.6,0.0,0.94966,3e-05,7.75931]
[1776618643777,53.26,75170.17,0.0,0.94968,3e-05,7.75751]
[1776618648813,53.26,75170.64,0.0,0.94969,3e-05,7.75586]
[1776618650827,53.26,75185.39,0.0,0.95008,3e-05,7.71029]
[1776618651742,53.26,75185.39,0.0,0.95008,3e-05,7.71029]
[1776618651940,53.26,75185.39,0.0,0.95008,3e-05,7.71029]
[1776618651984,53.26,75174.32,0.0,0.94979,3e-05,7.74447]
[1776618652841,53.26,75173.3,0.0,0.94976,3e-05,7.7476]
[1776618653332,53.26,75173.3,0.0,0.94976,3e-05,7.7476]
[1776618653450,53.26,75173.3,0.0,0.94976,3e-05,7.7476]
[1776618658883,53.26,75173.85,0.0,0.94978,3e-05,7.74574]
[1776618660366,53.26,75173.48,0.0,0.94977,3e-05,7.74686]
[1776618662745,53.26,75168.36,0.0,0.94964,3e-05,7.76262]
[1776618662965,53.26,75168.36,0.0,0.94964,3e-05,7.76262]
[1776618662982,53.26,75175.01,0.0,0.94981,3e-05,7.74201]
[1776618663918,53.26,75189.59,0.0,0.95019,3e-05,7.69705]
[1776618664925,53.26,75190.59,0.0,0.95021,3e-05,7.69403]
[1776618665932,53.26,75184.89,0.0,0.95006,3e-05,7.71164]
[1776618666411,53.26,75184.89,0.0,0.95006,3e-05,7.71164]
[1776618666444,53.26,75184.89,0.0,0.95006,3e-05,7.71164]
[1776618668953,53.26,75188.12,0.0,0.95015,3e-05,7.70179]
[1776618669959,53.26,75195.55,0.0,0.95034,3e-05,7.679]
[1776618670895,53.26,75195.55,0.0,0.95034,3e-05,7.679]
[1776618670943,53.26,75195.55,0.0,0.95034,3e-05,7.679]
[1776618672981,53.26,75202.48,0.0,0.95051,3e-05,7.65802]
[1776618674995,53.26,75226.86,0.0,0.95114,3e-05,7.58341]
[1776618676005,53.26,75230.81,0.0,0.95124,3e-05,7.57109]
[1776618678016,53.26,75234.8,0.0,0.95134,3e-05,7.5584]
[1776618679023,53.26,75227.96,0.0,0.95117,3e-05,7.57906]
[1776618681042,53.26,75211.83,0.0,0.95076,3e-05,7.62843]
[1776618682049,53.26,75207.05,0.0,0.95064,3e-05,7.64304]
[1776618682835,53.26,75207.05,0.0,0.95064,3e-05,7.64304]
[1776618684348,53.26,75205.89,0.0,0.95061,3e-05,7.6465]
[1776618684440,53.26,75205.89,0.0,0.95061,3e-05,7.6465]
[1776618685693,53.26,75204.9,0.0,0.95058,3e-05,7.64948]
[1776618686077,53.26,75208.46,0.0,0.95067,3e-05,7.63872]
[1776618686344,53.26,75208.46,0.0,0.95067,3e-05,7.63872]
[1776618686442,53.26,75208.46,0.0,0.95067,3e-05,7.63872]
[1776618691003,53.26,75208.75,0.0,0.95068,3e-05,7.63848]
[1776618691112,53.26,75213.74,0.0,0.95082,3e-05,7.62071]
[1776618694828,53.26,75213.8,0.0,0.95082,3e-05,7.62108]
[1776618695141,53.27,75213.61,0.0,0.95081,3e-05,7.62185]
[1776618700177,53.27,75210.79,0.0,0.95073,3e-05,7.63144]
[1776618700516,53.27,75210.79,0.0,0.95073,3e-05,7.63144]
[1776618700692,53.27,75210.79,0.0,0.95073,3e-05,7.63144]
[1776618701184,53.27,75209.85,0.0,0.9507,3e-05,7.63448]
[1776618703199,53.27,75202.45,0.0,0.95051,3e-05,7.65748]
[1776618705212,53.27,75200.51,0.0,0.95046,3e-05,7.66366]
[1776618705462,53.27,75200.51,0.0,0.95046,3e-05,7.66366]
[1776618705694,53.27,75200.51,0.0,0.95046,3e-05,7.66366]
[1776618712262,53.27,75200.33,0.0,0.95045,3e-05,7.66506]
[1776618713145,53.27,75200.33,0.0,0.95045,3e-05,7.66506]
[1776618713208,53.27,75200.33,0.0,0.95045,3e-05,7.66506]
[1776618714177,53.27,75200.47,0.0,0.95045,3e-05,7.66475]
[1776618714214,53.27,75200.47,0.0,0.95045,3e-05,7.66475]
[1776618714277,53.27,75200.36,0.0,0.95045,3e-05,7.66521]
[1776618719951,53.27,75198.09,0.0,0.95039,3e-05,7.67265]
[1776618720216,53.27,75198.09,0.0,0.95039,3e-05,7.67265]
[1776618722335,53.28,75204.91,0.0,0.95056,3e-05,7.65218]
[1776618723342,53.28,75216.64,0.0,0.95086,3e-05,7.61643]
[1776618724349,53.28,75224.56,0.0,0.95106,3e-05,7.59246]
[1776618726364,53.28,75221.39,0.0,0.95098,3e-05,7.60194]
[1776618727641,53.28,75221.39,0.0,0.95098,3e-05,7.60194]
[1776618727704,53.28,75221.39,0.0,0.95098,3e-05,7.60194]
[1776618727742,53.28,75212.56,0.0,0.95075,3e-05,7.62933]
[1776618730094,53.28,75212.11,0.0,0.95074,3e-05,7.63071]
[1776618730189,53.28,75212.11,0.0,0.95074,3e-05,7.63071]
[1776618730290,53.28,75212.97,0.0,0.95075,3e-05,7.62846]
[1776618732597,53.28,75210.72,0.0,0.9507,3e-05,7.63553]
[1776618732702,53.28,75210.72,0.0,0.9507,3e-05,7.63553]
[1776618735427,53.28,75217.14,0.0,0.95085,3e-05,7.61663]
[1776618736662,53.28,75217.14,0.0,0.95085,3e-05,7.61663]
[1776618736695,53.28,75217.14,0.0,0.95085,3e-05,7.61663]
[1776618737441,53.28,75206.38,0.0,0.95058,3e-05,7.64994]
[1776618739088,53.28,75206.38,0.0,0.95058,3e-05,7.64994]
[1776618739203,53.28,75206.38,0.0,0.95058,3e-05,7.64994]
[1776618739302,53.28,75206.03,0.0,0.95056,3e-05,7.65137]
[1776618742634,53.28,75205.4,0.0,0.95055,3e-05,7.65361]
[1776618742706,53.28,75205.4,0.0,0.95055,3e-05,7.65361]
[1776618743483,53.28,75197.35,0.0,0.95034,3e-05,7.67862]
[1776618745836,53.28,75197.94,0.0,0.95035,3e-05,7.67698]
[1776618745944,53.28,75197.94,0.0,0.95035,3e-05,7.67698]
[1776618746045,53.28,75214.18,0.0,0.95076,3e-05,7.62745]
[1776618747512,53.29,75214.33,0.0,0.95077,3e-05,7.62719]
[1776618748450,53.29,75214.33,0.0,0.95077,3e-05,7.62719]
[1776618748691,53.29,75214.33,0.0,0.95077,3e-05,7.62719]
[1776618748792,53.29,75214.71,0.0,0.95077,3e-05,7.62642]
[1776618753325,53.29,75215.08,0.0,0.95079,3e-05,7.62301]
[1776618753443,53.29,75216.58,0.0,0.95083,3e-05,7.61862]
[1776618758589,53.29,75231.16,0.0,0.95119,3e-05,7.57535]
[1776618759598,53.29,75245.32,0.0,0.95155,3e-05,7.53253]
[1776618760605,53.29,75245.76,0.0,0.95156,3e-05,7.53071]
[1776618763674,53.29,75243.63,0.0,0.95151,3e-05,7.53675]
[1776618763689,53.29,75243.63,0.0,0.95151,3e-05,7.53675]
[1776618766573,53.29,75242.82,0.0,0.9515,3e-05,7.53854]
[1776618766694,53.29,75242.82,0.0,0.9515,3e-05,7.53854]
[1776618767520,53.29,75245.57,0.0,0.95157,3e-05,7.52997]
[1776618767692,53.29,75245.57,0.0,0.95157,3e-05,7.52997]
[1776618767731,53.29,75245.61,0.0,0.95157,3e-05,7.52964]
[1776618772795,53.28,75243.08,0.0,0.95151,3e-05,7.53662]
[1776618772944,53.28,75243.08,0.0,0.95151,3e-05,7.53662]
[1776618776774,53.28,75246.38,0.0,0.9516,3e-05,7.5265]
[1776618776946,53.28,75246.38,0.0,0.9516,3e-05,7.5265]
[1776618777726,53.28,75258.23,0.0,0.9519,3e-05,7.49061]
[1776618778734,53.28,75255.24,0.0,0.95182,3e-05,7.49928]
[1776618779741,53.28,75271.04,0.0,0.95222,2e-05,7.45159]
[1776618781755,53.28,75270.11,0.0,0.9522,2e-05,7.45402]
[1776618782475,53.28,75270.11,0.0,0.9522,2e-05,7.45402]
[1776618782692,53.28,75270.11,0.0,0.9522,2e-05,7.45402]
[1776618785294,53.28,75270.84,0.0,0.95222,2e-05,7.45162]
[1776618785440,53.28,75271.3,0.0,0.95223,2e-05,7.45014]
[1776618785783,53.28,75260.7,0.0,0.95197,3e-05,7.48201]
[1776618786790,53.28,75251.51,0.0,0.95174,3e-05,7.50965]
[1776618787797,53.28,75252.26,0.0,0.95176,3e-05,7.50718]
[1776618789339,53.28,75252.26,0.0,0.95176,3e-05,7.50718]
[1776618789440,53.28,75252.26,0.0,0.95176,3e-05,7.50718]
[1776618789811,53.28,75252.01,0.0,0.95176,3e-05,7.50755]
[1776618794846,53.28,75250.01,0.0,0.95171,3e-05,7.51264]
[1776618796539,53.28,75250.01,0.0,0.95171,3e-05,7.51264]
[1776618796691,53.28,75250.01,0.0,0.95171,3e-05,7.51264]
[1776618796860,53.28,75250.05,0.0,0.95172,3e-05,7.51211]
[1776618797867,53.27,75260.42,0.0,0.95198,3e-05,7.48055]
[1776618798943,53.27,75260.42,0.0,0.95198,3e-05,7.48055]
[1776618798949,53.27,75265.84,0.0,0.95212,2e-05,7.46404]
[1776618799881,53.27,75270.73,0.0,0.95224,2e-05,7.44918]
[1776618802490,53.27,75271.97,0.0,0.95227,2e-05,7.44525]
[1776618802702,53.27,75271.97,0.0,0.95227,2e-05,7.44525]
[1776618802905,53.27,75272.07,0.0,0.95228,2e-05,7.44465]
[1776618804763,53.27,75274.52,0.0,0.95234,2e-05,7.43698]
[1776618804943,53.27,75274.52,0.0,0.95234,2e-05,7.43698]
[1776618810988,53.27,75277.45,0.0,0.95244,2e-05,7.42363]
[1776618811974,53.27,75286.81,0.0,0.95268,2e-05,7.39528]
[1776618812982,53.27,75288.8,0.0,0.95273,2e-05,7.38911]
[1776618818017,53.26,75283.71,0.0,0.95261,2e-05,7.4034]
[1776618820493,53.26,75282.92,0.0,0.95259,2e-05,7.40556]
[1776618820697,53.26,75282.92,0.0,0.95259,2e-05,7.40556]
[1776618821038,53.26,75282.76,0.0,0.95259,2e-05,7.40561]
[1776618822008,53.26,75282.76,0.0,0.95259,2e-05,7.40561]
[1776618822191,53.26,75282.76,0.0,0.95259,2e-05,7.40561]
[1776618829093,53.26,75285.47,0.0,0.95267,2e-05,7.39586]
[1776618830101,53.26,75276.89,0.0,0.95246,2e-05,7.42144]
[1776618835136,53.25,75279.69,0.0,0.95254,2e-05,7.41199]
[1776618835759,53.25,75279.69,0.0,0.95254,2e-05,7.41199]
[1776618835941,53.25,75279.69,0.0,0.95254,2e-05,7.41199]
[1776618836143,53.25,75281.42,0.0,0.95258,2e-05,7.4066]
[1776618836631,53.25,75281.42,0.0,0.95258,2e-05,7.4066]
[1776618836692,53.25,75281.42,0.0,0.95258,2e-05,7.4066]
[1776618839163,53.25,75285.63,0.0,0.95269,2e-05,7.39337]
[1776618841864,53.25,75284.66,0.0,0.95267,2e-05,7.39594]
[1776618841936,53.25,75284.66,0.0,0.95267,2e-05,7.39594]
[1776618842185,53.25,75287.21,0.0,0.95273,2e-05,7.38811]
[1776618843089,53.25,75287.21,0.0,0.95273,2e-05,7.38811]
[1776618843190,53.25,75287.21,0.0,0.95273,2e-05,7.38811]
[1776618847220,53.25,75281.57,0.0,0.9526,2e-05,7.40423]
[1776618848227,53.25,75271.11,0.0,0.95234,2e-05,7.43548]
[1776618848960,53.25,75271.11,0.0,0.95234,2e-05,7.43548]
[1776618849195,53.25,75271.11,0.0,0.95234,2e-05,7.43548]
[1776618849234,53.25,75270.61,0.0,0.95233,2e-05,7.43674]
[1776618849886,53.25,75270.61,0.0,0.95233,2e-05,7.43674]
[1776618849954,53.25,75270.61,0.0,0.95233,2e-05,7.43674]
[1776618854498,53.24,75272.79,0.0,0.9524,2e-05,7.42891]
[1776618854703,53.24,75272.79,0.0,0.9524,2e-05,7.42891]
[1776618855402,53.24,75272.79,0.0,0.9524,2e-05,7.42891]
[1776618855437,53.24,75272.79,0.0,0.9524,2e-05,7.42891]
[1776618855276,53.24,75273.06,0.0,0.9524,2e-05,7.42785]
[1776618860313,53.24,75273.24,0.0,0.95242,2e-05,7.42605]
[1776618862327,53.24,75268.2,0.0,0.9523,2e-05,7.44071]
[1776618864341,53.24,75258.45,0.0,0.95206,3e-05,7.46955]
[1776618865348,53.24,75264.53,0.0,0.95221,2e-05,7.45087]
[1776618867290,53.24,75266.97,0.0,0.95228,2e-05,7.44322]
[1776618867448,53.24,75266.97,0.0,0.95228,2e-05,7.44322]
[1776618867362,53.23,75266.86,0.0,0.95228,2e-05,7.44326]
[1776618868272,53.23,75266.86,0.0,0.95228,2e-05,7.44326]
[1776618868440,53.23,75266.86,0.0,0.95228,2e-05,7.44326]
[1776618877034,53.23,75266.0,0.0,0.95229,2e-05,7.44071]
[1776618877090,53.23,75266.0,0.0,0.95229,2e-05,7.44071]
[1776618877201,53.23,75266.0,0.0,0.95229,2e-05,7.44071]
[1776618877296,53.23,75266.0,0.0,0.95229,2e-05,7.44044]
[1776618882467,53.22,75267.12,0.0,0.95233,2e-05,7.4357]
[1776618887643,53.22,75266.9,0.0,0.95233,2e-05,7.43528]
[1776618887699,53.22,75266.9,0.0,0.95233,2e-05,7.43528]
[1776618888073,53.22,75266.9,0.0,0.95233,2e-05,7.43528]
[1776618888196,53.22,75266.9,0.0,0.95233,2e-05,7.43528]
[1776618888298,53.22,75266.72,0.0,0.95233,2e-05,7.43528]
[1776618894151,53.22,75267.83,0.0,0.95237,2e-05,7.43086]
[1776618894198,53.22,75267.83,0.0,0.95237,2e-05,7.43086]
[1776618894252,53.21,75268.04,0.0,0.95238,2e-05,7.4297]
[1776618894941,53.21,75268.04,0.0,0.95238,2e-05,7.4297]
[1776618895196,53.21,75268.04,0.0,0.95238,2e-05,7.4297]
[1776618896566,53.21,75275.45,0.0,0.95257,2e-05,7.4069]
[1776618898580,53.21,75287.94,0.0,0.95288,2e-05,7.369]
[1776618899587,53.21,75292.77,0.0,0.953,2e-05,7.35439]
[1776618901602,53.21,75299.18,0.0,0.95316,2e-05,7.33499]
[1776618902609,53.21,75293.77,0.0,0.95303,2e-05,7.35106]
[1776618903616,53.21,75282.47,0.0,0.95275,2e-05,7.38479]
[1776618905271,53.21,75282.47,0.0,0.95275,2e-05,7.38479]
[1776618905446,53.21,75282.47,0.0,0.95275,2e-05,7.38479]
[1776618905499,53.21,75280.63,0.0,0.95271,2e-05,7.38996]
[1776618906782,53.21,75279.93,0.0,0.95269,2e-05,7.39206]
[1776618906938,53.21,75279.93,0.0,0.95269,2e-05,7.39206]
[1776618912073,53.21,75280.77,0.0,0.95272,2e-05,7.38865]
[1776618912194,53.21,75280.77,0.0,0.95272,2e-05,7.38865]
[1776618912234,53.21,75285.78,0.0,0.95284,2e-05,7.37331]
[1776618913303,53.21,75285.78,0.0,0.95284,2e-05,7.37331]
[1776618913436,53.21,75285.78,0.0,0.95284,2e-05,7.37331]
[1776618918721,53.2,75285.61,0.0,0.95285,2e-05,7.37298]
[1776618921742,53.2,75281.62,0.0,0.95275,2e-05,7.38454]
[1776618922919,53.2,75281.62,0.0,0.95275,2e-05,7.38454]
[1776618922947,53.2,75281.62,0.0,0.95275,2e-05,7.38454]
[1776618923445,53.2,75281.62,0.0,0.95275,2e-05,7.38454]
[1776618923020,53.2,75282.13,0.0,0.95277,2e-05,7.38274]
[1776618923694,53.2,75282.13,0.0,0.95277,2e-05,7.38274]
[1776618928791,53.2,75280.85,0.0,0.95274,2e-05,7.38587]
[1776618933825,53.2,75280.53,0.0,0.95275,2e-05,7.38353]
[1776618937008,53.2,75278.47,0.0,0.9527,2e-05,7.38946]
[1776618937199,53.2,75278.47,0.0,0.9527,2e-05,7.38946]
[1776618937307,53.2,75278.47,0.0,0.9527,2e-05,7.38946]
[1776618937446,53.2,75278.47,0.0,0.9527,2e-05,7.38946]
[1776618937480,53.2,75278.47,0.0,0.95271,2e-05,7.3892]
[1776618942895,53.2,75278.05,0.0,0.9527,2e-05,7.38975]
[1776618943831,53.2,75278.05,0.0,0.9527,2e-05,7.38975]
[1776618943949,53.2,75278.05,0.0,0.9527,2e-05,7.38975]
[1776618944241,53.2,75278.05,0.0,0.9527,2e-05,7.38975]
[1776618944439,53.2,75278.05,0.0,0.9527,2e-05,7.38975]
[1776618944301,53.2,75281.66,0.0,0.95279,2e-05,7.37865]
[1776618948937,53.19,75286.66,0.0,0.95292,2e-05,7.36314]
[1776618949559,53.19,75286.66,0.0,0.95292,2e-05,7.36314]
[1776618949698,53.19,75286.66,0.0,0.95292,2e-05,7.36314]
[1776618950489,53.19,75286.66,0.0,0.95292,2e-05,7.36314]
[1776618950494,53.19,75286.8,0.0,0.95293,2e-05,7.36264]
[1776618950698,53.19,75286.8,0.0,0.95293,2e-05,7.36264]
[1776618950950,53.19,75287.69,0.0,0.95295,2e-05,7.35989]
[1776618954317,53.19,75290.39,0.0,0.95302,2e-05,7.35166]
[1776618954440,53.19,75290.39,0.0,0.95302,2e-05,7.35166]
[1776618961021,53.19,75293.88,0.0,0.95311,2e-05,7.34076]
[1776618963010,53.19,75293.62,0.0,0.9531,2e-05,7.34148]
[1776618963198,53.19,75293.62,0.0,0.9531,2e-05,7.34148]
[1776618963295,53.19,75291.35,0.0,0.95304,2e-05,7.34822]
[1776618963719,53.19,75291.35,0.0,0.95304,2e-05,7.34822]
[1776618963940,53.19,75291.35,0.0,0.95304,2e-05,7.34822]
[1776618969079,53.19,75291.08,0.0,0.95304,2e-05,7.34868]
[1776618973870,53.19,75292.31,0.0,0.95307,2e-05,7.34475]
[1776618973940,53.19,75292.31,0.0,0.95307,2e-05,7.34475]
[1776618974114,53.19,75292.38,0.0,0.95307,2e-05,7.34448]
[1776618974606,53.19,75292.38,0.0,0.95307,2e-05,7.34448]
[1776618974697,53.19,75292.38,0.0,0.95307,2e-05,7.34448]
[1776618979149,53.19,75277.82,0.0,0.95272,2e-05,7.38778]
[1776618980156,53.19,75273.28,0.0,0.95261,2e-05,7.40128]
[1776618980793,53.19,75273.28,0.0,0.95261,2e-05,7.40128]
[1776618980941,53.19,75273.28,0.0,0.95261,2e-05,7.40128]
[1776618981561,53.19,75273.28,0.0,0.95261,2e-05,7.40128]
[1776618981163,53.19,75273.11,0.0,0.9526,2e-05,7.40163]
[1776618981699,53.19,75273.11,0.0,0.9526,2e-05,7.40163]
[1776618986586,53.19,75271.94,0.0,0.95258,2e-05,7.40434]
[1776618986692,53.19,75271.94,0.0,0.95258,2e-05,7.40434]
[1776618987311,53.19,75271.94,0.0,0.95258,2e-05,7.40434]
[1776618987441,53.19,75271.94,0.0,0.95258,2e-05,7.40434]
[1776618987542,53.19,75272.66,0.0,0.9526,2e-05,7.40201]
[1776618995212,53.18,75273.45,0.0,0.95264,2e-05,7.39619]
[1776618995445,53.18,75273.45,0.0,0.95264,2e-05,7.39619]
[1776618995477,53.18,75273.19,0.0,0.95264,2e-05,7.39651]
[1776618995636,53.18,75273.19,0.0,0.95264,2e-05,7.39651]
[1776618995705,53.18,75273.19,0.0,0.95264,2e-05,7.39651]
[1776618999994,53.18,75273.38,0.0,0.95265,2e-05,7.39529]
[1776619000195,53.18,75273.38,0.0,0.95265,2e-05,7.39529]
[1776619000296,53.18,75273.19,0.0,0.95264,2e-05,7.3957]
[1776619007345,53.18,75273.64,0.0,0.95267,2e-05,7.39315]
[1776619009165,53.18,75273.96,0.0,0.95268,2e-05,7.39201]
[1776619009200,53.18,75273.96,0.0,0.95268,2e-05,7.39201]
[1776619011374,53.17,75261.83,0.0,0.95238,2e-05,7.42798]
[1776619012380,53.17,75244.88,0.0,0.95196,3e-05,7.47894]
[1776619013387,53.17,75246.16,0.0,0.95199,3e-05,7.47475]
[1776619015074,53.17,75246.7,0.0,0.95201,3e-05,7.47281]
[1776619015218,53.17,75246.7,0.0,0.95201,3e-05,7.47281]
[1776619015404,53.17,75247.07,0.0,0.95202,3e-05,7.47138]
[1776619016411,53.17,75256.36,0.0,0.95225,2e-05,7.44301]
[1776619017131,53.17,75256.36,0.0,0.95225,2e-05,7.44301]
[1776619017193,53.17,75256.36,0.0,0.95225,2e-05,7.44301]
[1776619017418,53.17,75258.4,0.0,0.95231,2e-05,7.4366]
[1776619022454,53.17,75261.62,0.0,0.95239,2e-05,7.42614]
[1776619022866,53.17,75261.62,0.0,0.95239,2e-05,7.42614]
[1776619022940,53.17,75261.62,0.0,0.95239,2e-05,7.42614]
[1776619023534,53.17,75261.62,0.0,0.95239,2e-05,7.42614]
[1776619023461,53.17,75261.33,0.0,0.95239,2e-05,7.42703]
[1776619023696,53.17,75261.33,0.0,0.95239,2e-05,7.42703]
[1776619029502,53.17,75262.7,0.0,0.95242,2e-05,7.42302]
[1776619030510,53.17,75271.01,0.0,0.95262,2e-05,7.39803]
[1776619031517,53.17,75274.18,0.0,0.9527,2e-05,7.38832]
[1776619031869,53.17,75274.18,0.0,0.9527,2e-05,7.38832]
[1776619031941,53.17,75274.18,0.0,0.9527,2e-05,7.38832]
[1776619032524,53.17,75274.22,0.0,0.95271,2e-05,7.38804]
[1776619032714,53.17,75274.22,0.0,0.95271,2e-05,7.38804]
[1776619032945,53.17,75274.22,0.0,0.95271,2e-05,7.38804]
[1776619033531,53.17,75282.5,0.0,0.95291,2e-05,7.36303]
[1776619034538,53.17,75290.06,0.0,0.9531,2e-05,7.34028]
[1776619037511,53.17,75291.66,0.0,0.95314,2e-05,7.33533]
[1776619037559,53.17,75292.21,0.0,0.95316,2e-05,7.33361]
[1776619037702,53.17,75292.21,0.0,0.95316,2e-05,7.33361]
[1776619037838,53.17,75292.21,0.0,0.95316,2e-05,7.33361]
[1776619037950,53.17,75292.21,0.0,0.95316,2e-05,7.33361]
[1776619038566,53.17,75292.03,0.0,0.95315,2e-05,7.33408]
[1776619043602,53.17,75292.2,0.0,0.95316,2e-05,7.33322]
[1776619045616,53.16,75296.33,0.0,0.95326,2e-05,7.32074]
[1776619048431,53.16,75294.97,0.0,0.95323,2e-05,7.3247]
[1776619048637,53.16,75295.69,0.0,0.95325,2e-05,7.32249]
[1776619048694,53.16,75295.69,0.0,0.95325,2e-05,7.32249]
[1776619049394,53.16,75295.69,0.0,0.95325,2e-05,7.32249]
[1776619049442,53.16,75295.69,0.0,0.95325,2e-05,7.32249]
[1776619049644,53.16,75295.73,0.0,0.95325,2e-05,7.32232]
[1776619053826,53.16,75296.66,0.0,0.95329,2e-05,7.31676]
[1776619053946,53.16,75296.66,0.0,0.95329,2e-05,7.31676]
[1776619056266,53.16,75299.94,0.0,0.95337,2e-05,7.3069]
[1776619056441,53.16,75299.94,0.0,0.95337,2e-05,7.3069]
[1776619056542,53.16,75299.64,0.0,0.95336,2e-05,7.30774]
[1776619060721,53.16,75306.95,0.0,0.95354,2e-05,7.28587]
[1776619061730,53.16,75297.69,0.0,0.95331,2e-05,7.31384]
[1776619062735,53.16,75290.82,0.0,0.95314,2e-05,7.33467]
[1776619066764,53.17,75292.5,0.0,0.95317,2e-05,7.33075]
[1776619068082,53.17,75292.5,0.0,0.95317,2e-05,7.33075]
[1776619068198,53.17,75292.5,0.0,0.95317,2e-05,7.33075]
[1776619074160,53.17,75289.07,0.0,0.95308,2e-05,7.34265]
[1776619074195,53.17,75289.07,0.0,0.95308,2e-05,7.34265]
[1776619075196,53.17,75288.51,0.0,0.95306,2e-05,7.34485]
[1776619075443,53.17,75288.51,0.0,0.95306,2e-05,7.34485]
[1776619075518,53.17,75288.44,0.0,0.95305,2e-05,7.34532]
[1776619078077,53.18,75291.03,0.0,0.95312,2e-05,7.33783]
[1776619078193,53.18,75291.03,0.0,0.95312,2e-05,7.33783]
[1776619082580,53.18,75292.46,0.0,0.95314,2e-05,7.33465]
[1776619082625,53.18,75288.17,0.0,0.95303,2e-05,7.348]
[1776619082694,53.18,75288.17,0.0,0.95303,2e-05,7.348]
[1776619083539,53.18,75288.17,0.0,0.95303,2e-05,7.348]
[1776619083579,53.18,75280.95,0.0,0.95285,2e-05,7.36988]
[1776619083697,53.18,75280.95,0.0,0.95285,2e-05,7.36988]
[1776619085897,53.18,75279.5,0.0,0.95281,2e-05,7.37465]
[1776619088024,53.18,75279.0,0.0,0.9528,2e-05,7.37635]
[1776619088549,53.18,75279.0,0.0,0.9528,2e-05,7.37635]
[1776619088697,53.18,75279.22,0.0,0.9528,2e-05,7.3761]
[1776619092879,53.18,75280.51,0.0,0.95283,2e-05,7.37285]
[1776619092949,53.18,75280.51,0.0,0.95283,2e-05,7.37285]
[1776619094960,53.19,75286.2,0.0,0.95296,2e-05,7.35645]
[1776619096018,53.19,75286.2,0.0,0.95296,2e-05,7.35645]
[1776619096196,53.19,75286.2,0.0,0.95296,2e-05,7.35645]
[1776619101002,53.19,75296.61,0.0,0.95321,2e-05,7.32683]
[1776619101846,53.19,75296.61,0.0,0.95321,2e-05,7.32683]
[1776619101944,53.19,75296.61,0.0,0.95321,2e-05,7.32683]
[1776619102046,53.19,75299.71,0.0,0.95328,2e-05,7.31814]
[1776619104025,53.19,75303.56,0.0,0.95337,2e-05,7.30697]
[1776619105521,53.19,75303.56,0.0,0.95337,2e-05,7.30697]
[1776619105601,53.19,75307.64,0.0,0.95347,2e-05,7.29546]
[1776619106041,53.19,75311.46,0.0,0.95356,2e-05,7.28409]
[1776619107048,53.2,75314.49,0.0,0.95363,2e-05,7.27543]
[1776619108055,53.2,75317.44,0.0,0.9537,2e-05,7.26703]
[1776619109062,53.2,75324.9,0.0,0.95388,2e-05,7.24528]
[1776619111691,53.2,75324.73,0.0,0.95387,2e-05,7.24618]
[1776619111941,53.2,75324.3,0.0,0.95387,2e-05,7.2457]
[1776619117118,53.21,75332.63,0.0,0.95405,2e-05,7.22368]
[1776619118949,53.21,75331.51,0.0,0.95402,2e-05,7.22745]
[1776619119068,53.21,75331.51,0.0,0.95402,2e-05,7.22745]
[1776619119196,53.21,75331.51,0.0,0.95402,2e-05,7.22745]
[1776619119298,53.21,75331.81,0.0,0.95402,2e-05,7.22702]
[1776619125174,53.22,75332.04,0.0,0.954,2e-05,7.22906]
[1776619126959,53.22,75332.3,0.0,0.95401,2e-05,7.22874]
[1776619127199,53.22,75332.3,0.0,0.95401,2e-05,7.22874]
[1776619130307,53.22,75334.86,0.0,0.95406,2e-05,7.22253]
[1776619130444,53.22,75334.86,0.0,0.95406,2e-05,7.22253]
[1776619132515,53.22,75336.52,0.0,0.95409,2e-05,7.21855]
[1776619132691,53.22,75336.52,0.0,0.95409,2e-05,7.21855]
[1776619132724,53.23,75335.1,0.0,0.95405,2e-05,7.22322]
[1776619137257,53.23,75333.13,0.0,0.95399,2e-05,7.23087]
[1776619137441,53.23,75333.13,0.0,0.95399,2e-05,7.23087]
[1776619142293,53.24,75312.04,0.0,0.95346,2e-05,7.29606]
[1776619143300,53.24,75308.81,0.0,0.95338,2e-05,7.30602]
[1776619145141,53.24,75308.53,0.0,0.95337,2e-05,7.30718]
[1776619145194,53.24,75308.53,0.0,0.95337,2e-05,7.30718]
[1776619146321,53.24,75302.72,0.0,0.95322,2e-05,7.32513]
[1776619147328,53.24,75294.3,0.0,0.95301,2e-05,7.35057]
[1776619148335,53.24,75298.88,0.0,0.95312,2e-05,7.33714]
[1776619149768,53.24,75297.68,0.0,0.95309,2e-05,7.341]
[1776619149959,53.24,75297.68,0.0,0.95309,2e-05,7.341]
[1776619153334,53.25,75296.72,0.0,0.95306,2e-05,7.34467]
[1776619153441,53.25,75296.72,0.0,0.95306,2e-05,7.34467]
[1776619156553,53.25,75298.37,0.0,0.95309,2e-05,7.34052]
[1776619156691,53.25,75298.37,0.0,0.95309,2e-05,7.34052]
[1776619156655,53.25,75298.18,0.0,0.95309,2e-05,7.34136]
[1776619158628,53.25,75297.97,0.0,0.95308,2e-05,7.34226]
[1776619158692,53.25,75297.97,0.0,0.95308,2e-05,7.34226]
[1776619163234,53.25,75304.97,0.0,0.95324,2e-05,7.32278]
[1776619163436,53.25,75304.97,0.0,0.95324,2e-05,7.32278]
[1776619163441,53.25,75304.83,0.0,0.95323,2e-05,7.3235]
[1776619163871,53.25,75304.83,0.0,0.95323,2e-05,7.3235]
[1776619163941,53.25,75304.83,0.0,0.95323,2e-05,7.3235]
[1776619167469,53.26,75310.78,0.0,0.95337,2e-05,7.307]
[1776619167821,53.26,75310.78,0.0,0.95337,2e-05,7.307]
[1776619167937,53.26,75310.78,0.0,0.95337,2e-05,7.307]
[1776619171180,53.26,75312.06,0.0,0.95339,2e-05,7.30419]
[1776619171441,53.26,75312.06,0.0,0.95339,2e-05,7.30419]
[1776619172143,53.26,75310.38,0.0,0.95336,2e-05,7.3069]
[1776619172193,53.26,75310.38,0.0,0.95336,2e-05,7.3069]
[1776619172505,53.26,75310.2,0.0,0.95336,2e-05,7.30777]
[1776619177540,53.27,75310.42,0.0,0.95335,2e-05,7.30877]
[1776619179726,53.27,75310.2,0.0,0.95334,2e-05,7.30976]
[1776619179944,53.27,75310.04,0.0,0.95334,2e-05,7.31056]
[1776619182574,53.27,75304.66,0.0,0.9532,2e-05,7.32756]
[1776619183317,53.27,75304.66,0.0,0.9532,2e-05,7.32756]
[1776619183439,53.27,75304.66,0.0,0.9532,2e-05,7.32756]
[1776619184020,53.27,75303.11,0.0,0.95316,2e-05,7.33248]
[1776619184197,53.27,75303.11,0.0,0.95316,2e-05,7.33248]
[1776619184590,53.27,75304.81,0.0,0.9532,2e-05,7.3277]
[1776619189290,53.28,75306.74,0.0,0.95323,2e-05,7.32316]
[1776619189443,53.28,75306.74,0.0,0.95323,2e-05,7.32316]
[1776619192500,53.28,75309.33,0.0,0.95329,2e-05,7.31639]
[1776619192695,53.28,75309.33,0.0,0.95329,2e-05,7.31639]
[1776619192730,53.28,75318.33,0.0,0.95351,2e-05,7.28994]
[1776619193653,53.28,75320.55,0.0,0.95356,2e-05,7.28371]
[1776619194986,53.28,75319.6,0.0,0.95353,2e-05,7.28691]
[1776619195198,53.28,75319.6,0.0,0.95353,2e-05,7.28691]
[1776619195667,53.28,75320.23,0.0,0.95354,2e-05,7.2854]
[1776619200704,53.29,75322.46,0.0,0.95358,2e-05,7.28063]
[1776619201711,53.29,75329.8,0.0,0.95376,2e-05,7.25924]
[1776619202605,53.29,75329.8,0.0,0.95376,2e-05,7.25924]
[1776619202695,53.29,75329.8,0.0,0.95376,2e-05,7.25924]
[1776619207755,53.29,75326.3,0.0,0.95365,2e-05,7.27208]
[1776619208468,53.29,75326.3,0.0,0.95365,2e-05,7.27208]
[1776619211434,53.3,75330.27,0.0,0.95374,2e-05,7.26147]
[1776619211691,53.3,75330.27,0.0,0.95374,2e-05,7.26147]
[1776619211781,53.3,75330.43,0.0,0.95374,2e-05,7.2614]
[1776619216822,53.3,75334.34,0.0,0.95382,2e-05,7.25178]
[1776619218842,53.31,75339.11,0.0,0.95393,2e-05,7.23848]
[1776619220853,53.31,75343.53,0.0,0.95403,2e-05,7.22627]
[1776619224049,53.31,75346.08,0.0,0.95408,2e-05,7.21962]
[1776619224193,53.31,75346.08,0.0,0.95408,2e-05,7.21962]
[1776619226895,53.31,75339.8,0.0,0.95392,2e-05,7.2399]
[1776619227858,53.31,75339.8,0.0,0.95392,2e-05,7.2399]
[1776619227943,53.31,75339.8,0.0,0.95392,2e-05,7.2399]
[1776619228023,53.32,75341.13,0.0,0.95395,2e-05,7.23637]
[1776619234334,53.32,75342.04,0.0,0.95397,2e-05,7.23311]
[1776619234804,53.32,75334.49,0.0,0.95378,2e-05,7.2562]
[1776619236943,53.32,75332.18,0.0,0.95372,2e-05,7.26339]
[1776619237392,53.32,75332.18,0.0,0.95372,2e-05,7.26339]
[1776619237451,53.32,75332.18,0.0,0.95372,2e-05,7.26339]
[1776619237549,53.33,75331.14,0.0,0.95369,2e-05,7.26717]
[1776619240936,53.33,75329.57,0.0,0.95365,2e-05,7.2725]
[1776619246038,53.33,75325.82,0.0,0.95354,2e-05,7.28563]
[1776619246885,53.33,75325.82,0.0,0.95354,2e-05,7.28563]
[1776619246942,53.33,75325.82,0.0,0.95354,2e-05,7.28563]
[1776619247045,53.33,75325.16,0.0,0.95352,2e-05,7.2879]
[1776619247902,53.33,75325.16,0.0,0.95352,2e-05,7.2879]
[1776619247935,53.33,75325.16,0.0,0.95352,2e-05,7.2879]
[1776619252088,53.34,75335.29,0.0,0.95376,2e-05,7.25948]
[1776619253700,53.34,75335.29,0.0,0.95376,2e-05,7.25948]
[1776619253795,53.34,75335.18,0.0,0.95375,2e-05,7.26052]
[1776619253945,53.34,75335.18,0.0,0.95375,2e-05,7.26052]
[1776619254024,53.34,75335.18,0.0,0.95375,2e-05,7.26052]
[1776619254194,53.34,75335.18,0.0,0.95375,2e-05,7.26052]
[1776619258130,53.34,75344.22,0.0,0.95395,2e-05,7.23525]
[1776619259996,53.35,75345.11,0.0,0.95397,2e-05,7.23299]
[1776619260196,53.35,75345.11,0.0,0.95397,2e-05,7.23299]
[1776619260310,53.35,75345.11,0.0,0.95397,2e-05,7.23299]
[1776619260441,53.35,75345.11,0.0,0.95397,2e-05,7.23299]
[1776619260534,53.35,75343.56,0.0,0.95393,2e-05,7.23837]
[1776619263165,53.35,75352.23,0.0,0.95413,2e-05,7.21358]
[1776619265179,53.35,75344.66,0.0,0.95394,2e-05,7.23675]
[1776619266018,53.35,75344.66,0.0,0.95394,2e-05,7.23675]
[1776619266201,53.35,75344.66,0.0,0.95394,2e-05,7.23675]
[1776619266443,53.35,75344.66,0.0,0.95394,2e-05,7.23675]
[1776619266695,53.35,75344.66,0.0,0.95394,2e-05,7.23675]
[1776619266797,53.35,75340.68,0.0,0.95384,2e-05,7.24933]
[1776619268201,53.36,75335.17,0.0,0.9537,2e-05,7.26601]
[1776619271222,53.36,75327.81,0.0,0.95352,2e-05,7.2889]
[1776619272230,53.36,75322.47,0.0,0.95338,2e-05,7.3051]
[1776619273990,53.36,75323.56,0.0,0.95341,2e-05,7.30218]
[1776619274195,53.36,75323.56,0.0,0.95341,2e-05,7.30218]
[1776619274296,53.36,75329.09,0.0,0.95354,2e-05,7.28635]
[1776619275321,53.36,75329.09,0.0,0.95354,2e-05,7.28635]
[1776619275440,53.36,75329.09,0.0,0.95354,2e-05,7.28635]
[1776619281295,53.37,75332.33,0.0,0.9536,2e-05,7.27906]
[1776619282296,53.37,75332.33,0.0,0.9536,2e-05,7.27906]
[1776619282441,53.37,75332.33,0.0,0.9536,2e-05,7.27906]
[1776619282543,53.37,75333.95,0.0,0.95363,2e-05,7.2746]
[1776619284937,53.37,75333.8,0.0,0.95363,2e-05,7.27539]
[1776619285194,53.37,75333.8,0.0,0.95363,2e-05,7.27539]
[1776619290358,53.38,75334.31,0.0,0.95362,2e-05,7.27624]
[1776619291647,53.38,75334.31,0.0,0.95362,2e-05,7.27624]
[1776619291701,53.38,75334.31,0.0,0.95362,2e-05,7.27624]
[1776619291749,53.38,75334.31,0.0,0.95363,2e-05,7.27396]
[1776619292428,53.38,75334.31,0.0,0.95363,2e-05,7.27396]
[1776619292438,53.38,75334.31,0.0,0.95363,2e-05,7.27396]
[1776619299421,53.38,75336.4,0.0,0.95366,2e-05,7.27043]
[1776619300986,53.38,75336.4,0.0,0.95366,2e-05,7.27043]
[1776619301199,53.38,75336.4,0.0,0.95366,2e-05,7.27043]
[1776619301337,53.38,75336.4,0.0,0.95366,2e-05,7.27043]
[1776619301444,53.38,75336.4,0.0,0.95366,2e-05,7.27043]
[1776619301545,53.39,75336.15,0.0,0.95365,2e-05,7.27183]
[1776619302485,53.39,75336.15,0.0,0.95365,2e-05,7.27183]
[1776619302586,53.39,75342.68,0.0,0.95381,2e-05,7.25285]
[1776619305463,53.39,75345.42,0.0,0.95387,2e-05,7.24585]
[1776619306205,53.39,75345.42,0.0,0.95387,2e-05,7.24585]
[1776619308746,53.39,75347.12,0.0,0.9539,2e-05,7.24156]
[1776619309491,53.39,75358.6,0.0,0.95417,2e-05,7.20848]
[1776619312752,53.4,75357.52,0.0,0.95414,2e-05,7.21251]
[1776619312834,53.4,75351.04,0.0,0.95398,2e-05,7.23202]
[1776619314526,53.4,75359.66,0.0,0.95418,2e-05,7.2074]
[1776619315533,53.4,75368.97,0.0,0.9544,2e-05,7.18047]
[1776619316539,53.4,75369.34,0.0,0.95441,2e-05,7.17987]
[1776619317920,53.4,75369.34,0.0,0.95441,2e-05,7.17987]
[1776619319561,53.41,75373.41,0.0,0.95449,2e-05,7.16938]
[1776619320568,53.41,75386.58,0.0,0.9548,2e-05,7.13133]
[1776619321575,53.41,75396.41,0.0,0.95503,2e-05,7.10322]
[1776619322044,53.41,75396.41,0.0,0.95503,2e-05,7.10322]
[1776619322582,53.41,75406.54,0.0,0.95526,2e-05,7.07435]
[1776619323589,53.41,75409.52,0.0,0.95533,2e-05,7.06636]
[1776619327617,53.42,75404.39,0.0,0.95519,2e-05,7.08395]
[1776619330638,53.42,75398.91,0.0,0.95504,2e-05,7.10174]
[1776619335673,53.43,75396.87,0.0,0.95497,2e-05,7.11049]
[1776619336680,53.43,75386.06,0.0,0.95471,2e-05,7.14259]
[1776619337691,53.43,75380.25,0.0,0.95457,2e-05,7.16008]
[1776619340712,53.44,75370.31,0.0,0.95433,2e-05,7.19017]
[1776619341720,53.44,75362.73,0.0,0.95414,2e-05,7.21291]
[1776619342727,53.44,75368.85,0.0,0.95428,2e-05,7.19583]
[1776619345662,53.44,75366.46,0.0,0.95421,2e-05,7.20378]
[1776619345695,53.44,75366.46,0.0,0.95421,2e-05,7.20378]
[1776619345748,53.44,75367.41,0.0,0.95424,2e-05,7.2011]
[1776619346755,53.44,75373.77,0.0,0.95439,2e-05,7.18254]
[1776619349776,53.44,75375.69,0.0,0.95443,2e-05,7.17737]
[1776619351146,53.45,75375.17,0.0,0.95442,2e-05,7.17904]
[1776619351192,53.45,75375.17,0.0,0.95442,2e-05,7.17904]
[1776619355819,53.45,75368.03,0.0,0.95425,2e-05,7.19816]
[1776619357633,53.45,75366.21,0.0,0.95421,2e-05,7.20363]
[1776619357694,53.45,75366.21,0.0,0.95421,2e-05,7.20363]
[1776619357833,53.45,75362.01,0.0,0.95411,2e-05,7.2161]
[1776619358682,53.45,75362.01,0.0,0.95411,2e-05,7.2161]
[1776619358940,53.45,75362.01,0.0,0.95411,2e-05,7.2161]
[1776619363895,53.45,75357.76,0.0,0.954,2e-05,7.22906]
[1776619363947,53.45,75357.76,0.0,0.954,2e-05,7.22906]
[1776619363993,53.45,75356.51,0.0,0.95397,2e-05,7.23282]
[1776619366961,53.45,75356.54,0.0,0.95397,2e-05,7.23289]
[1776619367192,53.45,75356.59,0.0,0.95397,2e-05,7.23282]
[1776619369920,53.45,75350.99,0.0,0.95383,2e-05,7.24956]
[1776619370928,53.45,75346.45,0.0,0.95372,2e-05,7.26302]
[1776619373072,53.45,75345.41,0.0,0.9537,2e-05,7.26611]
[1776619373197,53.45,75346.23,0.0,0.95372,2e-05,7.26371]
[1776619373755,53.45,75346.23,0.0,0.95372,2e-05,7.26371]
[1776619373939,53.45,75346.23,0.0,0.95372,2e-05,7.26371]
[1776619373949,53.45,75345.33,0.0,0.9537,2e-05,7.26639]
[1776619378984,53.45,75337.3,0.0,0.9535,2e-05,7.29019]
[1776619380998,53.45,75331.95,0.0,0.95337,2e-05,7.30598]
[1776619382537,53.45,75331.14,0.0,0.95335,2e-05,7.30832]
[1776619382702,53.45,75331.14,0.0,0.95335,2e-05,7.30832]
[1776619382991,53.45,75331.14,0.0,0.95335,2e-05,7.30832]
[1776619383012,53.45,75331.09,0.0,0.95335,2e-05,7.30841]
[1776619383197,53.45,75331.09,0.0,0.95335,2e-05,7.30841]
[1776619388049,53.45,75341.36,0.0,0.9536,2e-05,7.27766]
[1776619389056,53.45,75341.97,0.0,0.95362,2e-05,7.27584]
[1776619389234,53.45,75341.97,0.0,0.95362,2e-05,7.27584]
[1776619389442,53.45,75341.97,0.0,0.95362,2e-05,7.27584]
[1776619389775,53.45,75341.97,0.0,0.95362,2e-05,7.27584]
[1776619389944,53.45,75341.97,0.0,0.95362,2e-05,7.27584]
[1776619390063,53.45,75338.12,0.0,0.95353,2e-05,7.28723]
[1776619391070,53.45,75330.29,0.0,0.95334,2e-05,7.31041]
[1776619393084,53.45,75327.82,0.0,0.95328,2e-05,7.3176]
[1776619394091,53.45,75313.06,0.0,0.95292,2e-05,7.36143]
[1776619395102,53.45,75316.9,0.0,0.95301,2e-05,7.35019]
[1776619398548,53.45,75317.6,0.0,0.95302,2e-05,7.34854]
[1776619398698,53.45,75317.6,0.0,0.95302,2e-05,7.34854]
[1776619399049,53.45,75317.6,0.0,0.95302,2e-05,7.34854]
[1776619398792,53.45,75322.2,0.0,0.95313,2e-05,7.33532]
[1776619399193,53.45,75322.2,0.0,0.95313,2e-05,7.33532]
[1776619405172,53.46,75319.83,0.0,0.95306,2e-05,7.34374]
[1776619406318,53.46,75319.83,0.0,0.95306,2e-05,7.34374]
[1776619406448,53.46,75319.83,0.0,0.95306,2e-05,7.34374]
[1776619411385,53.46,75319.28,0.0,0.95304,2e-05,7.34626]
[1776619411444,53.46,75319.28,0.0,0.95304,2e-05,7.34626]
[1776619411470,53.46,75319.28,0.0,0.95305,2e-05,7.34429]
[1776619417256,53.46,75319.15,0.0,0.95304,2e-05,7.34575]
[1776619422292,53.47,75318.11,0.0,0.95301,2e-05,7.34992]
[1776619427326,53.47,75315.65,0.0,0.95294,2e-05,7.35828]
[1776619428354,53.47,75315.65,0.0,0.95294,2e-05,7.35828]
[1776619428442,53.47,75315.65,0.0,0.95294,2e-05,7.35828]
[1776619434377,53.47,75312.35,0.0,0.95285,2e-05,7.36943]
[1776619435862,53.47,75312.35,0.0,0.95285,2e-05,7.36943]
[1776619435944,53.47,75312.35,0.0,0.95285,2e-05,7.36943]
[1776619436015,53.47,75310.26,0.0,0.95279,2e-05,7.37601]
[1776619436312,53.47,75310.26,0.0,0.95279,2e-05,7.37601]
[1776619436444,53.47,75310.26,0.0,0.95279,2e-05,7.37601]
[1776619441918,53.47,75307.87,0.0,0.95273,2e-05,7.3838]
[1776619441951,53.47,75307.87,0.0,0.95273,2e-05,7.3838]
[1776619442019,53.48,75308.69,0.0,0.95275,2e-05,7.38167]
[1776619442523,53.48,75308.69,0.0,0.95275,2e-05,7.38167]
[1776619442700,53.48,75308.69,0.0,0.95275,2e-05,7.38167]
[1776619447768,53.48,75307.46,0.0,0.95271,2e-05,7.38611]
[1776619447947,53.48,75307.46,0.0,0.95271,2e-05,7.38611]
[1776619448147,53.48,75307.46,0.0,0.95271,2e-05,7.38611]
[1776619448042,53.48,75307.36,0.0,0.95271,2e-05,7.38657]
[1776619448206,53.48,75307.36,0.0,0.95271,2e-05,7.38657]
[1776619453512,53.48,75307.68,0.0,0.95271,2e-05,7.38656]
[1776619458747,53.48,75307.64,0.0,0.9527,2e-05,7.38684]
[1776619458939,53.48,75307.64,0.0,0.9527,2e-05,7.38684]
[1776619459040,53.48,75307.64,0.0,0.9527,2e-05,7.38747]
[1776619459273,53.48,75307.64,0.0,0.9527,2e-05,7.38747]
[1776619459440,53.48,75307.64,0.0,0.9527,2e-05,7.38747]
[1776619464594,53.48,75307.76,0.0,0.95269,2e-05,7.38809]
[1776619469630,53.49,75307.54,0.0,0.95268,2e-05,7.38956]
[1776619477265,53.49,75306.97,0.0,0.95268,2e-05,7.38911]
[1776619477446,53.49,75306.97,0.0,0.95268,2e-05,7.38911]
[1776619478004,53.49,75306.97,0.0,0.95268,2e-05,7.38911]
[1776619478040,53.49,75307.01,0.0,0.95267,2e-05,7.3898]
[1776619478202,53.49,75307.01,0.0,0.95267,2e-05,7.3898]
[1776619483728,53.49,75307.66,0.0,0.95268,2e-05,7.38885]
[1776619487757,53.49,75289.87,0.0,0.95224,2e-05,7.44274]
[1776619488764,53.5,75288.91,0.0,0.95221,2e-05,7.4457]
[1776619489589,53.5,75288.91,0.0,0.95221,2e-05,7.4457]
[1776619489694,53.5,75288.91,0.0,0.95221,2e-05,7.4457]
[1776619490113,53.5,75288.91,0.0,0.95221,2e-05,7.4457]
[1776619490196,53.5,75288.91,0.0,0.95221,2e-05,7.4457]
[1776619489771,53.5,75288.11,0.0,0.95219,2e-05,7.44817]
[1776619491785,53.5,75274.96,0.0,0.95186,2e-05,7.48782]
[1776619492792,53.5,75266.96,0.0,0.95166,3e-05,7.51194]
[1776619494963,53.5,75263.72,0.0,0.95158,3e-05,7.52168]
[1776619494991,53.5,75239.28,0.0,0.95096,3e-05,7.59567]
[1776619495813,53.5,75234.57,0.0,0.95085,3e-05,7.60992]
[1776619498321,53.49,75231.16,0.0,0.95076,3e-05,7.61999]
[1776619501855,53.49,75237.53,0.0,0.95093,3e-05,7.59976]
[1776619502864,53.49,75241.57,0.0,0.95103,3e-05,7.58729]
[1776619504910,53.49,75227.48,0.0,0.95068,3e-05,7.6298]
[1776619505915,53.49,75226.75,0.0,0.95066,3e-05,7.63178]
[1776619510951,53.49,75230.1,0.0,0.95074,3e-05,7.62232]
[1776619511961,53.49,75235.37,0.0,0.95087,3e-05,7.60645]
[1776619516234,53.49,75238.16,0.0,0.95094,3e-05,7.59856]
[1776619516452,53.49,75238.4,0.0,0.95094,3e-05,7.59804]
[1776619516796,53.49,75238.4,0.0,0.95094,3e-05,7.59804]
[1776619516946,53.49,75238.4,0.0,0.95094,3e-05,7.59804]
[1776619516995,53.5,75238.33,0.0,0.95094,3e-05,7.59846]
[1776619521028,53.5,75230.2,0.0,0.95073,3e-05,7.62404]
[1776619522571,53.5,75227.82,0.0,0.95067,3e-05,7.63145]
[1776619522694,53.5,75227.82,0.0,0.95067,3e-05,7.63145]
[1776619522909,53.5,75227.82,0.0,0.95067,3e-05,7.63145]
[1776619522959,53.5,75227.82,0.0,0.95067,3e-05,7.63145]
[1776619523042,53.5,75226.45,0.0,0.95063,3e-05,7.63578]
[1776619524049,53.5,75222.88,0.0,0.95054,3e-05,7.64682]
[1776619526826,53.5,75219.93,0.0,0.95046,3e-05,7.65607]
[1776619526943,53.5,75219.93,0.0,0.95046,3e-05,7.65607]
[1776619527243,53.5,75219.93,0.0,0.95046,3e-05,7.65607]
[1776619527070,53.5,75218.13,0.0,0.95041,3e-05,7.66168]
[1776619527443,53.5,75218.13,0.0,0.95041,3e-05,7.66168]
[1776619530092,53.5,75212.95,0.0,0.95028,3e-05,7.67779]
[1776619531741,53.5,75212.08,0.0,0.95027,3e-05,7.67784]
[1776619531945,53.5,75212.08,0.0,0.95027,3e-05,7.67784]
[1776619534279,53.5,75211.53,0.0,0.95026,3e-05,7.67972]
[1776619535127,53.5,75207.47,0.0,0.95015,3e-05,7.69222]
[1776619536241,53.5,75207.47,0.0,0.95015,3e-05,7.69222]
[1776619538148,53.5,75204.02,0.0,0.95006,3e-05,7.70293]
[1776619538477,53.5,75204.02,0.0,0.95006,3e-05,7.70293]
[1776619538758,53.5,75204.02,0.0,0.95006,3e-05,7.70293]
[1776619539155,53.5,75203.37,0.0,0.95004,3e-05,7.70495]
[1776619542465,53.5,75206.45,0.0,0.95012,3e-05,7.69556]
[1776619542698,53.5,75206.45,0.0,0.95012,3e-05,7.69556]
[1776619543183,53.5,75212.59,0.0,0.95028,3e-05,7.6768]
[1776619544665,53.5,75213.44,0.0,0.9503,3e-05,7.67427]
[1776619544706,53.5,75213.44,0.0,0.9503,3e-05,7.67427]
[1776619545197,53.5,75213.48,0.0,0.9503,3e-05,7.67422]
[1776619548217,53.5,75220.81,0.0,0.95049,3e-05,7.65205]
[1776619550232,53.5,75226.9,0.0,0.95064,3e-05,7.6337]
[1776619550273,53.5,75226.9,0.0,0.95064,3e-05,7.6337]
[1776619550447,53.5,75226.9,0.0,0.95064,3e-05,7.6337]
[1776619556274,53.51,75225.3,0.0,0.95059,3e-05,7.63937]
[1776619561309,53.51,75225.66,0.0,0.9506,3e-05,7.6389]
[1776619564330,53.51,75221.93,0.0,0.9505,3e-05,7.65067]
[1776619565789,53.51,75221.93,0.0,0.9505,3e-05,7.65067]
[1776619565871,53.51,75210.95,0.0,0.95022,3e-05,7.68439]
[1776619566685,53.51,75210.95,0.0,0.95022,3e-05,7.68439]
[1776619567559,53.51,75209.97,0.0,0.95019,3e-05,7.68744]
[1776619567868,53.51,75209.97,0.0,0.95019,3e-05,7.68744]
[1776619567881,53.51,75210.0,0.0,0.95019,3e-05,7.6874]
[1776619569375,53.51,75205.96,0.0,0.95009,3e-05,7.69982]
[1776619573094,53.51,75204.34,0.0,0.95005,3e-05,7.70482]
[1776619573196,53.51,75204.26,0.0,0.95004,3e-05,7.7051]
[1776619573316,53.51,75204.26,0.0,0.95004,3e-05,7.7051]
[1776619573623,53.51,75204.26,0.0,0.95004,3e-05,7.7051]
[1776619573688,53.51,75208.71,0.0,0.95016,3e-05,7.6915]
[1776619577431,53.51,75199.88,0.0,0.94993,3e-05,7.71871]
[1776619578572,53.51,75199.88,0.0,0.94993,3e-05,7.71871]
[1776619578699,53.51,75199.88,0.0,0.94993,3e-05,7.71871]
[1776619579070,53.51,75199.88,0.0,0.94993,3e-05,7.71871]
[1776619579197,53.51,75199.88,0.0,0.94993,3e-05,7.71871]
[1776619579298,53.51,75196.98,0.0,0.94985,3e-05,7.72766]
[1776619584658,53.51,75197.99,0.0,0.94988,3e-05,7.72451]
[1776619584697,53.51,75197.99,0.0,0.94988,3e-05,7.72451]
[1776619585158,53.51,75197.99,0.0,0.94988,3e-05,7.72451]
[1776619585200,53.51,75197.99,0.0,0.94988,3e-05,7.72451]
[1776619585259,53.51,75197.88,0.0,0.94988,3e-05,7.72481]
[1776619588046,53.51,75197.99,0.0,0.94988,3e-05,7.72446]
[1776619588201,53.51,75197.99,0.0,0.94988,3e-05,7.72446]
[1776619588253,53.51,75202.76,0.0,0.95,3e-05,7.7098]
[1776619588365,53.51,75202.76,0.0,0.95,3e-05,7.7098]
[1776619588441,53.51,75202.76,0.0,0.95,3e-05,7.7098]
[1776619590062,53.51,75202.54,0.0,0.95,3e-05,7.71047]
[1776619590099,53.51,75204.7,0.0,0.95005,3e-05,7.70387]
[1776619590522,53.51,75247.43,0.0,0.95114,3e-05,7.57357]
[1776619592536,53.51,75248.46,0.0,0.95119,3e-05,7.56724]
[1776619593706,53.51,75248.46,0.0,0.95119,3e-05,7.56724]
[1776619593770,53.51,75249.98,0.0,0.95123,3e-05,7.56233]
[1776619599585,53.5,75252.33,0.0,0.9513,3e-05,7.55382]
[1776619604844,53.5,75253.43,0.0,0.95135,3e-05,7.54847]
[1776619604941,53.5,75253.43,0.0,0.95135,3e-05,7.54847]
[1776619605693,53.5,75253.92,0.0,0.95136,3e-05,7.54653]
[1776619605728,53.5,75256.87,0.0,0.95144,3e-05,7.53715]
[1776619609923,53.49,75261.11,0.0,0.95156,3e-05,7.52305]
[1776619609937,53.49,75261.11,0.0,0.95156,3e-05,7.52305]
[1776619611692,53.49,75261.04,0.0,0.95156,3e-05,7.52244]
[1776619611793,53.49,75260.94,0.0,0.95156,3e-05,7.52234]
[1776619617486,53.49,75260.83,0.0,0.95157,3e-05,7.52146]
[1776619617701,53.49,75260.83,0.0,0.95157,3e-05,7.52146]
[1776619619687,53.48,75265.06,0.0,0.95169,3e-05,7.50708]
[1776619619948,53.48,75265.06,0.0,0.95169,3e-05,7.50708]
[1776619623491,53.48,75270.33,0.0,0.95183,3e-05,7.48975]
[1776619623691,53.48,75270.33,0.0,0.95183,3e-05,7.48975]
[1776619623755,53.48,75270.44,0.0,0.95184,3e-05,7.48907]
[1776619624840,53.48,75270.44,0.0,0.95184,3e-05,7.48907]
[1776619624939,53.48,75270.44,0.0,0.95184,3e-05,7.48907]
[1776619630804,53.47,75273.52,0.0,0.95193,2e-05,7.47737]
[1776619635840,53.47,75275.71,0.0,0.952,2e-05,7.46909]
[1776619636462,53.47,75275.71,0.0,0.952,2e-05,7.46909]
[1776619636695,53.47,75275.71,0.0,0.952,2e-05,7.46909]
[1776619639433,53.46,75281.96,0.0,0.95217,2e-05,7.44935]
[1776619639695,53.46,75281.96,0.0,0.95217,2e-05,7.44935]
[1776619641208,53.46,75281.39,0.0,0.95215,2e-05,7.45077]
[1776619641269,53.46,75281.68,0.0,0.95216,2e-05,7.4496]
[1776619641441,53.46,75281.68,0.0,0.95216,2e-05,7.4496]
[1776619643900,53.46,75299.33,0.0,0.95261,2e-05,7.39582]
[1776619644907,53.46,75289.44,0.0,0.95236,2e-05,7.42523]
[1776619645914,53.46,75285.51,0.0,0.95227,2e-05,7.43677]
[1776619646404,53.46,75285.51,0.0,0.95227,2e-05,7.43677]
[1776619647099,53.46,75285.51,0.0,0.95227,2e-05,7.43677]
[1776619650949,53.45,75279.67,0.0,0.95213,2e-05,7.45294]
[1776619652279,53.45,75279.67,0.0,0.95213,2e-05,7.45294]
[1776619652323,53.45,75275.64,0.0,0.95205,2e-05,7.46211]
[1776619654562,53.45,75273.77,0.0,0.95201,2e-05,7.46712]
[1776619655699,53.45,75273.71,0.0,0.95201,2e-05,7.46699]
[1776619655938,53.45,75273.71,0.0,0.95201,2e-05,7.46699]
[1776619655984,53.45,75273.35,0.0,0.952,2e-05,7.46776]
[1776619661019,53.45,75272.9,0.0,0.95201,2e-05,7.46761]
[1776619661497,53.45,75272.9,0.0,0.95201,2e-05,7.46761]
[1776619661695,53.45,75272.9,0.0,0.95201,2e-05,7.46761]
[1776619666054,53.44,75264.93,0.0,0.95182,3e-05,7.49012]
[1776619666658,53.44,75264.93,0.0,0.95182,3e-05,7.49012]
[1776619666691,53.44,75264.93,0.0,0.95182,3e-05,7.49012]
[1776619668993,53.44,75260.94,0.0,0.95172,3e-05,7.50148]
[1776619669201,53.44,75260.94,0.0,0.95172,3e-05,7.50148]
[1776619669231,53.44,75260.33,0.0,0.95171,3e-05,7.50297]
[1776619670414,53.44,75260.8,0.0,0.95173,3e-05,7.5012]
[1776619670444,53.44,75260.8,0.0,0.95173,3e-05,7.5012]
[1776619677131,53.43,75263.61,0.0,0.95182,3e-05,7.49029]
[1776619677453,53.43,75263.61,0.0,0.95182,3e-05,7.49029]
[1776619677696,53.43,75263.61,0.0,0.95182,3e-05,7.49029]
[1776619681465,53.43,75267.62,0.0,0.95192,3e-05,7.47726]
[1776619681695,53.43,75267.62,0.0,0.95192,3e-05,7.47726]
[1776619682165,53.43,75269.37,0.0,0.95197,2e-05,7.47138]
[1776619683164,53.43,75269.37,0.0,0.95197,2e-05,7.47138]
[1776619683193,53.43,75269.37,0.0,0.95197,2e-05,7.47138]
[1776619688493,53.42,75270.5,0.0,0.95202,2e-05,7.4662]
[1776619688694,53.42,75270.5,0.0,0.95202,2e-05,7.4662]
[1776619690696,53.42,75271.36,0.0,0.95204,2e-05,7.46302]
[1776619690937,53.42,75271.36,0.0,0.95204,2e-05,7.46302]
[1776619691229,53.42,75272.19,0.0,0.95206,2e-05,7.46023]
[1776619696269,53.42,75271.3,0.0,0.95205,2e-05,7.46145]
[1776619701304,53.41,75278.96,0.0,0.95226,2e-05,7.43692]
[1776619702700,53.41,75281.4,0.0,0.95232,2e-05,7.42932]
[1776619704045,53.41,75283.4,0.0,0.95237,2e-05,7.42307]
[1776619704197,53.41,75283.4,0.0,0.95237,2e-05,7.42307]
[1776619704325,53.41,75284.01,0.0,0.95239,2e-05,7.42099]
[1776619706339,53.41,75288.31,0.0,0.9525,2e-05,7.40764]
[1776619711374,53.41,75289.28,0.0,0.95255,2e-05,7.40103]
[1776619716409,53.39,75285.41,0.0,0.95251,2e-05,7.40551]
[1776619717030,53.39,75285.41,0.0,0.95251,2e-05,7.40551]
[1776619717191,53.39,75285.41,0.0,0.95251,2e-05,7.40551]
[1776619722451,53.3,75288.37,0.0,0.95285,2e-05,7.36358]
[1776619722952,53.3,75288.37,0.0,0.95285,2e-05,7.36358]
[1776619723161,53.3,75288.37,0.0,0.95285,2e-05,7.36358]
[1776619723196,53.3,75288.37,0.0,0.95285,2e-05,7.36358]
[1776619723457,53.29,75288.57,0.0,0.95289,2e-05,7.35798]
[1776619728493,53.22,75290.57,0.0,0.95312,2e-05,7.32886]
[1776619732637,53.22,75290.68,0.0,0.95314,2e-05,7.32724]
[1776619732705,53.22,75290.68,0.0,0.95314,2e-05,7.32724]
[1776619732739,53.22,75291.02,0.0,0.95315,2e-05,7.3258]
[1776619733528,53.22,75303.5,0.0,0.95346,2e-05,7.28817]
[1776619734535,53.22,75305.92,0.0,0.95352,2e-05,7.28062]
[1776619738328,53.22,75307.31,0.0,0.95356,2e-05,7.27579]
[1776619738440,53.22,75307.31,0.0,0.95356,2e-05,7.27579]
[1776619740577,53.21,75302.58,0.0,0.95345,2e-05,7.28852]
[1776619742591,53.21,75297.68,0.0,0.95335,2e-05,7.30179]
[1776619744781,53.21,75297.12,0.0,0.95334,2e-05,7.30281]
[1776619744941,53.21,75297.12,0.0,0.95334,2e-05,7.30281]
[1776619745042,53.2,75297.09,0.0,0.95335,2e-05,7.30153]
[1776619745572,53.2,75297.09,0.0,0.95335,2e-05,7.30153]
[1776619745692,53.2,75297.09,0.0,0.95335,2e-05,7.30153]
[1776619751585,53.19,75294.37,0.0,0.95331,2e-05,7.3062]
[1776619751687,53.19,75294.37,0.0,0.95331,2e-05,7.3062]
[1776619752436,53.19,75294.37,0.0,0.95331,2e-05,7.3062]
[1776619752481,53.19,75293.97,0.0,0.95331,2e-05,7.306]
[1776619752689,53.19,75293.97,0.0,0.95331,2e-05,7.306]
[1776619759514,53.18,75294.14,0.0,0.95334,2e-05,7.30204]
[1776619759693,53.18,75294.14,0.0,0.95334,2e-05,7.30204]
[1776619759793,53.18,75294.14,0.0,0.95336,2e-05,7.29997]
[1776619762399,53.18,75294.14,0.0,0.95336,2e-05,7.29997]
[1776619762443,53.18,75294.14,0.0,0.95336,2e-05,7.29997]
[1776619771795,53.15,75294.25,0.0,0.95344,2e-05,7.28885]
[1776619776830,53.15,75294.58,0.0,0.95347,2e-05,7.28452]
[1776619779344,53.15,75294.58,0.0,0.95347,2e-05,7.28452]
[1776619779449,53.15,75294.58,0.0,0.95347,2e-05,7.28452]
[1776619779445,53.14,75294.62,0.0,0.95349,2e-05,7.28307]
[1776619779609,53.14,75294.62,0.0,0.95349,2e-05,7.28307]
[1776619779695,53.14,75294.62,0.0,0.95349,2e-05,7.28307]
[1776619785893,53.13,75295.02,0.0,0.95353,2e-05,7.27726]
[1776619790107,53.12,75295.05,0.0,0.95355,2e-05,7.27521]
[1776619790192,53.12,75295.05,0.0,0.95355,2e-05,7.27521]
[1776619790331,53.12,75295.05,0.0,0.95355,2e-05,7.27521]
[1776619790446,53.12,75295.05,0.0,0.95355,2e-05,7.27521]
[1776619790433,53.12,75295.2,0.0,0.95356,2e-05,7.27411]
[1776619799991,53.1,75302.06,0.0,0.95378,2e-05,7.24728]
[1776619800998,53.1,75307.13,0.0,0.9539,2e-05,7.23222]
[1776619802005,53.1,75307.69,0.0,0.95393,2e-05,7.22912]
[1776619803012,53.1,75301.84,0.0,0.95379,2e-05,7.24579]
[1776619805190,53.1,75303.67,0.0,0.95384,2e-05,7.23962]
[1776619805440,53.1,75303.67,0.0,0.95384,2e-05,7.23962]
[1776619805541,53.1,75305.54,0.0,0.95389,2e-05,7.23335]
[1776619806016,53.1,75305.54,0.0,0.95389,2e-05,7.23335]
[1776619806197,53.1,75305.54,0.0,0.95389,2e-05,7.23335]
[1776619808047,53.09,75297.52,0.0,0.95371,2e-05,7.2551]
[1776619809053,53.09,75295.92,0.0,0.95368,2e-05,7.25912]
[1776619809625,53.09,75295.92,0.0,0.95368,2e-05,7.25912]
[1776619809697,53.09,75295.92,0.0,0.95368,2e-05,7.25912]
[1776619810030,53.09,75295.92,0.0,0.95368,2e-05,7.25912]
[1776619810199,53.09,75295.92,0.0,0.95368,2e-05,7.25912]
[1776619810300,53.09,75295.93,0.0,0.95368,2e-05,7.25835]
[1776619816103,53.07,75295.35,0.0,0.95371,2e-05,7.25564]
[1776619817263,53.07,75295.35,0.0,0.95371,2e-05,7.25564]
[1776619817438,53.07,75295.35,0.0,0.95371,2e-05,7.25564]
[1776619817540,53.07,75295.85,0.0,0.95372,2e-05,7.25342]
[1776619818124,53.07,75295.85,0.0,0.95372,2e-05,7.25342]
[1776619818201,53.07,75295.85,0.0,0.95372,2e-05,7.25342]
[1776619819124,53.07,75305.78,0.0,0.95398,2e-05,7.22244]
[1776619820131,53.07,75307.9,0.0,0.95403,2e-05,7.21547]
[1776619822000,53.06,75307.86,0.0,0.95404,2e-05,7.21492]
[1776619822080,53.06,75307.86,0.0,0.95404,2e-05,7.21492]
[1776619822190,53.06,75307.86,0.0,0.95404,2e-05,7.21492]
[1776619822291,53.06,75307.82,0.0,0.95404,2e-05,7.21438]
[1776619829193,53.05,75311.21,0.0,0.95416,2e-05,7.19974]
[1776619831134,53.05,75312.97,0.0,0.95421,2e-05,7.1939]
[1776619831199,53.05,75312.97,0.0,0.95421,2e-05,7.1939]
[1776619831208,53.05,75313.01,0.0,0.95423,2e-05,7.19057]
[1776619832442,53.05,75313.01,0.0,0.95423,2e-05,7.19057]
[1776619832701,53.05,75312.97,0.0,0.95423,2e-05,7.19008]
[1776619840271,53.03,75313.81,0.0,0.95429,2e-05,7.18284]
[1776619843295,53.03,75321.79,0.0,0.9545,2e-05,7.15752]
[1776619845905,53.03,75320.66,0.0,0.95448,2e-05,7.15978]
[1776619845948,53.03,75320.66,0.0,0.95448,2e-05,7.15978]
[1776619846316,53.02,75322.93,0.0,0.95454,2e-05,7.15253]
[1776619846803,53.02,75322.93,0.0,0.95454,2e-05,7.15253]
[1776619846942,53.02,75322.93,0.0,0.95454,2e-05,7.15253]
[1776619850350,53.02,75327.55,0.0,0.95467,2e-05,7.13679]
[1776619853371,53.01,75331.79,0.0,0.95478,2e-05,7.12278]
[1776619856392,53.01,75335.75,0.0,0.95489,2e-05,7.10971]
[1776619857399,53.01,75342.52,0.0,0.95505,2e-05,7.08936]
[1776619859125,53.01,75341.63,0.0,0.95503,2e-05,7.09155]
[1776619859204,53.01,75341.63,0.0,0.95503,2e-05,7.09155]
[1776619859413,53.01,75341.7,0.0,0.95504,2e-05,7.09093]
[1776619860420,53.01,75350.01,0.0,0.95524,2e-05,7.06614]
[1776619862434,53.0,75349.88,0.0,0.95524,2e-05,7.06577]
[1776619864398,53.0,75350.34,0.0,0.95526,2e-05,7.06404]
[1776619864438,53.0,75350.34,0.0,0.95526,2e-05,7.06404]
[1776619869487,53.0,75352.4,0.0,0.95532,2e-05,7.05579]
[1776619870494,53.0,75356.6,0.0,0.95542,2e-05,7.04315]
[1776619871501,52.99,75362.52,0.0,0.95557,2e-05,7.02552]
[1776619872467,52.99,75362.52,0.0,0.95557,2e-05,7.02552]
[1776619872508,52.99,75362.3,0.0,0.95556,2e-05,7.02585]
[1776619872713,52.99,75362.3,0.0,0.95556,2e-05,7.02585]
[1776619874522,52.99,75367.69,0.0,0.9557,2e-05,7.00951]
[1776619877543,52.99,75373.49,0.0,0.95584,2e-05,6.9918]
[1776619880365,52.99,75375.31,0.0,0.95589,2e-05,6.98599]
[1776619880439,52.99,75375.31,0.0,0.95589,2e-05,6.98599]
[1776619885599,52.98,75371.52,0.0,0.95581,2e-05,6.99553]
[1776619887939,52.98,75371.91,0.0,0.95582,2e-05,6.99387]
[1776619888189,52.98,75371.91,0.0,0.95582,2e-05,6.99387]
[1776619888545,52.98,75371.91,0.0,0.95582,2e-05,6.99387]
[1776619888620,52.98,75372.63,0.0,0.95584,2e-05,6.99151]
[1776619888695,52.98,75372.63,0.0,0.95584,2e-05,6.99151]
[1776619890694,52.98,75372.63,0.0,0.95584,2e-05,6.99151]
[1776619890796,52.98,75372.69,0.0,0.95585,2e-05,6.99081]
[1776619893261,52.98,75370.39,0.0,0.95581,2e-05,6.99468]
[1776619893443,52.98,75370.39,0.0,0.95581,2e-05,6.99468]
[1776619893544,52.98,75371.06,0.0,0.95583,2e-05,6.9922]
[1776619893772,52.98,75371.06,0.0,0.95583,2e-05,6.9922]
[1776619893945,52.98,75371.06,0.0,0.95583,2e-05,6.9922]
[1776619899657,52.98,75372.35,0.0,0.95587,2e-05,6.98712]
[1776619899708,52.98,75372.35,0.0,0.95587,2e-05,6.98712]
[1776619901750,52.97,75372.4,0.0,0.95588,2e-05,6.98647]
[1776619901938,52.97,75372.4,0.0,0.95588,2e-05,6.98647]
[1776619902034,52.97,75370.15,0.0,0.95582,2e-05,6.99276]
[1776619907488,52.97,75368.29,0.0,0.95579,2e-05,6.99709]
[1776619907693,52.97,75368.28,0.0,0.95579,2e-05,6.99657]
[1776619910487,52.97,75369.6,0.0,0.95583,2e-05,6.99246]
[1776619910589,52.97,75369.75,0.0,0.95583,2e-05,6.9915]
[1776619910725,52.97,75369.75,0.0,0.95583,2e-05,6.9915]
[1776619911438,52.97,75369.75,0.0,0.95583,2e-05,6.9915]
[1776619911704,52.97,75373.41,0.0,0.95592,2e-05,6.98058]
[1776619911781,52.97,75378.07,0.0,0.95603,2e-05,6.96704]
[1776619913794,52.97,75382.22,0.0,0.95613,2e-05,6.95453]
[1776619914837,52.97,75382.22,0.0,0.95613,2e-05,6.95453]
[1776619914941,52.97,75382.22,0.0,0.95613,2e-05,6.95453]
[1776619915201,52.97,75382.22,0.0,0.95613,2e-05,6.95453]
[1776619915447,52.97,75382.22,0.0,0.95613,2e-05,6.95453]
[1776619915505,52.96,75384.02,0.0,0.95618,2e-05,6.9489]
[1776619915809,52.96,75378.44,0.0,0.95605,2e-05,6.96509]
[1776619917823,52.96,75374.16,0.0,0.95595,2e-05,6.97713]
[1776619922858,52.96,75381.29,0.0,0.95613,2e-05,6.95524]
[1776619924122,52.96,75381.29,0.0,0.95613,2e-05,6.95524]
[1776619924194,52.96,75381.29,0.0,0.95613,2e-05,6.95524]
[1776619924642,52.96,75381.29,0.0,0.95613,2e-05,6.95524]
[1776619924220,52.96,75382.16,0.0,0.95615,2e-05,6.95228]
[1776619924701,52.96,75382.16,0.0,0.95615,2e-05,6.95228]
[1776619929907,52.96,75391.15,0.0,0.95637,2e-05,6.92527]
[1776619931740,52.96,75389.48,0.0,0.95633,2e-05,6.92992]
[1776619931941,52.96,75389.48,0.0,0.95633,2e-05,6.92992]
[1776619932281,52.96,75389.48,0.0,0.95633,2e-05,6.92992]
[1776619932452,52.96,75389.48,0.0,0.95633,2e-05,6.92992]
[1776619932466,52.95,75388.47,0.0,0.95631,2e-05,6.93253]
[1776619932929,52.95,75382.5,0.0,0.95617,2e-05,6.94984]
[1776619933936,52.95,75370.13,0.0,0.95588,2e-05,6.98561]
[1776619935542,52.95,75370.13,0.0,0.95588,2e-05,6.98561]
[1776619935626,52.95,75367.7,0.0,0.95583,2e-05,6.99224]
[1776619935704,52.95,75367.7,0.0,0.95583,2e-05,6.99224]
[1776619936310,52.95,75367.7,0.0,0.95583,2e-05,6.99224]
[1776619936438,52.95,75367.7,0.0,0.95583,2e-05,6.99224]
[1776619936537,52.95,75367.43,0.0,0.95582,2e-05,6.99275]
[1776619937964,52.95,75347.33,0.0,0.95535,2e-05,7.05119]
[1776619939978,52.95,75341.28,0.0,0.95521,2e-05,7.06789]
[1776619940985,52.95,75337.18,0.0,0.95512,2e-05,7.07952]
[1776619944008,52.94,75333.44,0.0,0.95504,2e-05,7.08923]
[1776619947003,52.94,75331.2,0.0,0.95499,2e-05,7.09495]
[1776619947203,52.94,75331.2,0.0,0.95499,2e-05,7.09495]
[1776619954076,52.93,75332.48,0.0,0.95507,2e-05,7.08517]
[1776619954762,52.93,75332.48,0.0,0.95507,2e-05,7.08517]
[1776619954948,52.93,75332.48,0.0,0.95507,2e-05,7.08517]
[1776619955200,52.93,75332.48,0.0,0.95507,2e-05,7.08517]
[1776619955293,52.93,75333.09,0.0,0.95508,2e-05,7.08297]
[1776619961125,52.93,75333.81,0.0,0.95512,2e-05,7.0784]
[1776619963827,52.92,75334.03,0.0,0.95513,2e-05,7.07736]
[1776619963949,52.92,75334.03,0.0,0.95513,2e-05,7.07736]
[1776619964654,52.92,75334.03,0.0,0.95513,2e-05,7.07736]
[1776619964146,52.92,75335.1,0.0,0.95516,2e-05,7.07342]
[1776619969180,52.92,75336.0,0.0,0.9552,2e-05,7.06885]
[1776619972496,52.92,75336.03,0.0,0.9552,2e-05,7.06838]
[1776619972691,52.92,75336.03,0.0,0.9552,2e-05,7.06838]
[1776619972645,52.91,75335.56,0.0,0.9552,2e-05,7.069]
[1776619973097,52.91,75335.56,0.0,0.9552,2e-05,7.069]
[1776619973207,52.91,75335.56,0.0,0.9552,2e-05,7.069]
[1776619973209,52.91,75335.41,0.0,0.95519,2e-05,7.06906]
[1776619981268,52.9,75328.9,0.0,0.95506,2e-05,7.08515]
[1776619982275,52.9,75321.79,0.0,0.9549,2e-05,7.10568]
[1776619983703,52.9,75321.79,0.0,0.9549,2e-05,7.10568]
[1776619983938,52.9,75322.61,0.0,0.95492,2e-05,7.10282]
[1776619984517,52.9,75322.61,0.0,0.95492,2e-05,7.10282]
[1776619984704,52.9,75322.61,0.0,0.95492,2e-05,7.10282]
[1776619984619,52.9,75324.32,0.0,0.95496,2e-05,7.09735]
[1776619986303,52.9,75331.71,0.0,0.95515,2e-05,7.07477]
[1776619991338,52.89,75332.33,0.0,0.95518,2e-05,7.07101]
[1776619991917,52.89,75332.33,0.0,0.95518,2e-05,7.07101]
[1776619991941,52.89,75332.33,0.0,0.95518,2e-05,7.07101]
[1776619992677,52.89,75332.33,0.0,0.95518,2e-05,7.07101]
[1776619992697,52.89,75332.33,0.0,0.95518,2e-05,7.07101]
[1776619992345,52.89,75329.47,0.0,0.95511,2e-05,7.07903]
[1776619997380,52.89,75330.18,0.0,0.95514,2e-05,7.07496]
[1776619998198,52.89,75330.18,0.0,0.95514,2e-05,7.07496]
[1776619998438,52.89,75330.18,0.0,0.95514,2e-05,7.07496]
[1776620000551,52.89,75330.18,0.0,0.95515,2e-05,7.07457]
[1776620000691,52.89,75330.18,0.0,0.95515,2e-05,7.07457]
[1776620000652,52.88,75330.18,0.0,0.95515,2e-05,7.07379]
[1776620001408,52.88,75326.68,0.0,0.95507,2e-05,7.08369]
[1776620002415,52.88,75309.48,0.0,0.95466,2e-05,7.13401]
[1776620003426,52.88,75304.47,0.0,0.95455,2e-05,7.14834]
[1776620004433,52.88,75298.84,0.0,0.95441,2e-05,7.1645]
[1776620006509,52.88,75298.96,0.0,0.95442,2e-05,7.1636]
[1776620006704,52.88,75298.96,0.0,0.95442,2e-05,7.1636]
[1776620011373,52.87,75296.57,0.0,0.95439,2e-05,7.16794]
[1776620011449,52.87,75296.57,0.0,0.95439,2e-05,7.16794]
[1776620012333,52.87,75296.74,0.0,0.95441,2e-05,7.16428]
[1776620012436,52.87,75296.74,0.0,0.95441,2e-05,7.16428]
[1776620012489,52.87,75297.09,0.0,0.95442,2e-05,7.16269]
[1776620015512,52.86,75292.7,0.0,0.95433,2e-05,7.17406]
[1776620016519,52.86,75287.28,0.0,0.9542,2e-05,7.18959]
[1776620017472,52.86,75287.28,0.0,0.9542,2e-05,7.18959]
[1776620017700,52.86,75287.28,0.0,0.9542,2e-05,7.18959]
[1776620020617,52.86,75283.11,0.0,0.95411,2e-05,7.20019]
[1776620020718,52.86,75268.02,0.0,0.95375,2e-05,7.24457]
[1776620021554,52.85,75262.52,0.0,0.95362,2e-05,7.26033]
[1776620022561,52.85,75266.98,0.0,0.95374,2e-05,7.24628]
[1776620024359,52.85,75268.59,0.0,0.95378,2e-05,7.24078]
[1776620024575,52.85,75268.01,0.0,0.95377,2e-05,7.24183]
[1776620029610,52.84,75266.28,0.0,0.95376,2e-05,7.24361]
[1776620034645,52.83,75267.46,0.0,0.95381,2e-05,7.23671]
[1776620035582,52.83,75267.46,0.0,0.95381,2e-05,7.23671]
[1776620035695,52.83,75267.46,0.0,0.95381,2e-05,7.23671]
[1776620035654,52.83,75264.37,0.0,0.95374,2e-05,7.24528]
[1776620035966,52.83,75264.37,0.0,0.95374,2e-05,7.24528]
[1776620036188,52.83,75264.37,0.0,0.95374,2e-05,7.24528]
[1776620036661,52.83,75262.91,0.0,0.95371,2e-05,7.24896]
[1776620038675,52.82,75251.57,0.0,0.95344,2e-05,7.28154]
[1776620038954,52.82,75251.57,0.0,0.95344,2e-05,7.28154]
[1776620039059,52.82,75251.57,0.0,0.95344,2e-05,7.28154]
[1776620039682,52.82,75249.26,0.0,0.95339,2e-05,7.28773]
[1776620040389,52.82,75249.26,0.0,0.95339,2e-05,7.28773]
[1776620040442,52.82,75249.26,0.0,0.95339,2e-05,7.28773]
[1776620043714,52.81,75242.24,0.0,0.95324,2e-05,7.30579]
[1776620045243,52.81,75241.74,0.0,0.95324,2e-05,7.30651]
[1776620045445,52.81,75241.74,0.0,0.95324,2e-05,7.30651]
[1776620047742,52.8,75237.9,0.0,0.95316,2e-05,7.31573]
[1776620048744,52.8,75237.9,0.0,0.95316,2e-05,7.31573]
[1776620048749,52.8,75237.18,0.0,0.95315,2e-05,7.31711]
[1776620048943,52.8,75237.18,0.0,0.95315,2e-05,7.31711]
[1776620049756,52.8,75237.0,0.0,0.95315,2e-05,7.31686]
[1776620050643,52.8,75237.0,0.0,0.95315,2e-05,7.31686]
[1776620050703,52.8,75237.0,0.0,0.95315,2e-05,7.31686]
[1776620055798,52.79,75234.0,0.0,0.95311,2e-05,7.32117]
[1776620055820,52.79,75234.0,0.0,0.95311,2e-05,7.32117]
[1776620055944,52.79,75234.0,0.0,0.95311,2e-05,7.32117]
[1776620056389,52.79,75234.0,0.0,0.95311,2e-05,7.32117]
[1776620056435,52.79,75234.0,0.0,0.95311,2e-05,7.32117]
[1776620056805,52.79,75232.95,0.0,0.95309,2e-05,7.32354]
[1776620060024,52.78,75230.56,0.0,0.95305,2e-05,7.32915]
[1776620060194,52.78,75230.56,0.0,0.95305,2e-05,7.32915]
[1776620065868,52.77,75229.25,0.0,0.95306,2e-05,7.3275]
[1776620067803,52.77,75229.25,0.0,0.95306,2e-05,7.3275]
[1776620067945,52.76,75228.46,0.0,0.95305,2e-05,7.3283]
[1776620068690,52.76,75228.46,0.0,0.95305,2e-05,7.3283]
[1776620068746,52.76,75226.73,0.0,0.95302,2e-05,7.33272]
[1776620068889,52.76,75211.53,0.0,0.95264,3e-05,7.37869]
[1776620069896,52.76,75203.12,0.0,0.95243,3e-05,7.40332]
[1776620070903,52.76,75196.34,0.0,0.95227,3e-05,7.423]
[1776620072274,52.76,75196.34,0.0,0.95227,3e-05,7.423]
[1776620072326,52.75,75194.56,0.0,0.95225,3e-05,7.42386]
[1776620073925,52.75,75200.35,0.0,0.95241,3e-05,7.40532]
[1776620075939,52.74,75194.69,0.0,0.95228,3e-05,7.42067]
[1776620080504,52.74,75191.35,0.0,0.95222,3e-05,7.428]
[1776620080689,52.74,75191.35,0.0,0.95222,3e-05,7.428]
[1776620080712,52.73,75192.94,0.0,0.95227,3e-05,7.42125]
[1776620082204,52.73,75194.44,0.0,0.95231,3e-05,7.41668]
[1776620082440,52.73,75194.44,0.0,0.95231,3e-05,7.41668]
[1776620086012,52.72,75174.38,0.0,0.95183,3e-05,7.47411]
[1776620087150,52.72,75162.08,0.0,0.95153,3e-05,7.51084]
[1776620088034,52.72,75162.06,0.0,0.95153,3e-05,7.51041]
[1776620089481,52.71,75161.81,0.0,0.95153,3e-05,7.51008]
[1776620092988,52.71,75161.72,0.0,0.95154,3e-05,7.50925]
[1776620093198,52.71,75161.72,0.0,0.95154,3e-05,7.50925]
[1776620094072,52.71,75167.24,0.0,0.95169,3e-05,7.49094]
[1776620098418,52.71,75169.58,0.0,0.95176,3e-05,7.48297]
[1776620098442,52.71,75169.58,0.0,0.95176,3e-05,7.48297]
[1776620098564,52.7,75176.97,0.0,0.95195,3e-05,7.46011]
[1776620101398,52.7,75176.19,0.0,0.95193,3e-05,7.46207]
[1776620101445,52.7,75176.19,0.0,0.95193,3e-05,7.46207]
[1776620101499,52.7,75169.39,0.0,0.95176,3e-05,7.48264]
[1776620103136,52.7,75163.36,0.0,0.95161,3e-05,7.50061]
[1776620104762,52.7,75163.36,0.0,0.95161,3e-05,7.50061]
[1776620105173,52.7,75145.02,0.0,0.95115,3e-05,7.55641]
[1776620106180,52.7,75141.14,0.0,0.95105,3e-05,7.568]
[1776620108629,52.7,75142.31,0.0,0.95108,3e-05,7.564]
[1776620110208,52.69,75136.45,0.0,0.95094,3e-05,7.58092]
[1776620111216,52.69,75128.5,0.0,0.95074,3e-05,7.60508]
[1776620112222,52.69,75118.56,0.0,0.95048,3e-05,7.63543]
[1776620113232,52.69,75119.9,0.0,0.95052,3e-05,7.63077]
[1776620114176,52.69,75119.9,0.0,0.95052,3e-05,7.63077]
[1776620114237,52.69,75124.23,0.0,0.95064,3e-05,7.61685]
[1776620115995,52.69,75125.59,0.0,0.95068,3e-05,7.61217]
[1776620116252,52.69,75172.58,0.0,0.95189,3e-05,7.46757]
[1776620117259,52.69,75175.08,0.0,0.95195,3e-05,7.45925]
[1776620119695,52.69,75175.31,0.0,0.95196,3e-05,7.45834]
[1776620119795,52.69,75178.43,0.0,0.95204,3e-05,7.4486]
[1776620121689,52.69,75178.23,0.0,0.95204,3e-05,7.44902]
[1776620121775,52.68,75177.7,0.0,0.95203,3e-05,7.45044]
[1776620126226,52.68,75179.59,0.0,0.95208,3e-05,7.44393]
[1776620126440,52.68,75179.59,0.0,0.95208,3e-05,7.44393]
[1776620126539,52.68,75180.08,0.0,0.9521,3e-05,7.44225]
[1776620133414,52.68,75180.1,0.0,0.9521,3e-05,7.44148]
[1776620133451,52.68,75180.1,0.0,0.9521,3e-05,7.44148]
[1776620136087,52.68,75180.3,0.0,0.95213,3e-05,7.43737]
[1776620136392,52.68,75228.13,0.0,0.95333,2e-05,7.29237]
[1776620137399,52.68,75229.03,0.0,0.95335,2e-05,7.28921]
[1776620139811,52.68,75229.09,0.0,0.95336,2e-05,7.28874]
[1776620144448,52.67,75206.04,0.0,0.9528,3e-05,7.35667]
[1776620145457,52.67,75203.69,0.0,0.95274,3e-05,7.3634]
[1776620147474,52.67,75197.66,0.0,0.9526,3e-05,7.38089]
[1776620150495,52.67,75192.57,0.0,0.95248,3e-05,7.39503]
[1776620151237,52.67,75192.57,0.0,0.95248,3e-05,7.39503]
[1776620151440,52.67,75192.57,0.0,0.95248,3e-05,7.39503]
[1776620153389,52.66,75190.88,0.0,0.95244,3e-05,7.39923]
[1776620153436,52.66,75190.88,0.0,0.95244,3e-05,7.39923]
[1776620153516,52.66,75199.21,0.0,0.95266,3e-05,7.37344]
[1776620156066,52.66,75199.89,0.0,0.95268,3e-05,7.37051]
[1776620156194,52.66,75199.89,0.0,0.95268,3e-05,7.37051]
[1776620156537,52.66,75200.31,0.0,0.95269,3e-05,7.36881]
[1776620158190,52.66,75199.99,0.0,0.95269,3e-05,7.36936]
[1776620158436,52.66,75199.99,0.0,0.95269,3e-05,7.36936]
[1776620158551,52.66,75193.28,0.0,0.95253,3e-05,7.38931]
[1776620161573,52.65,75188.15,0.0,0.95241,3e-05,7.40351]
[1776620163356,52.65,75188.08,0.0,0.95241,3e-05,7.40324]
[1776620163443,52.65,75188.08,0.0,0.95241,3e-05,7.40324]
[1776620163587,52.65,75187.53,0.0,0.9524,3e-05,7.40444]
[1776620165601,52.65,75194.56,0.0,0.95258,3e-05,7.3821]
[1776620167702,52.65,75192.81,0.0,0.95254,3e-05,7.38698]
[1776620168638,52.64,75202.1,0.0,0.95278,3e-05,7.35788]
[1776620169645,52.64,75208.59,0.0,0.95295,2e-05,7.33782]
[1776620170652,52.64,75218.24,0.0,0.95319,2e-05,7.30828]
[1776620171658,52.64,75220.21,0.0,0.95324,2e-05,7.30202]
[1776620174196,52.64,75221.08,0.0,0.95327,2e-05,7.29878]
[1776620174440,52.64,75221.08,0.0,0.95327,2e-05,7.29878]
[1776620174891,52.64,75221.08,0.0,0.95327,2e-05,7.29878]
[1776620174942,52.64,75221.08,0.0,0.95327,2e-05,7.29878]
[1776620174932,52.64,75221.22,0.0,0.95328,2e-05,7.29806]
[1776620176694,52.64,75226.14,0.0,0.9534,2e-05,7.28263]
[1776620180220,52.63,75224.39,0.0,0.95337,2e-05,7.28709]
[1776620180392,52.63,75224.39,0.0,0.95337,2e-05,7.28709]
[1776620180447,52.63,75224.39,0.0,0.95337,2e-05,7.28709]
[1776620180722,52.63,75224.44,0.0,0.95337,2e-05,7.28666]
[1776620184750,52.63,75218.88,0.0,0.95324,2e-05,7.3023]
[1776620185048,52.63,75218.88,0.0,0.95324,2e-05,7.3023]
[1776620185194,52.63,75218.88,0.0,0.95324,2e-05,7.3023]
[1776620185421,52.63,75218.88,0.0,0.95324,2e-05,7.3023]
[1776620185469,52.63,75218.88,0.0,0.95324,2e-05,7.3023]
[1776620185595,52.63,75218.88,0.0,0.95324,2e-05,7.3023]
[1776620185770,52.63,75216.13,0.0,0.95318,2e-05,7.31029]
[1776620189674,52.63,75214.27,0.0,0.95313,2e-05,7.31602]
[1776620194826,52.63,75217.05,0.0,0.95321,2e-05,7.30525]
[1776620196545,52.63,75216.9,0.0,0.95321,2e-05,7.30574]
[1776620196695,52.63,75216.9,0.0,0.95321,2e-05,7.30574]
[1776620196780,52.63,75216.9,0.0,0.95321,2e-05,7.30578]
[1776620197410,52.63,75216.9,0.0,0.95321,2e-05,7.30578]
[1776620197436,52.63,75216.9,0.0,0.95321,2e-05,7.30578]
[1776620202881,52.63,75215.54,0.0,0.95317,2e-05,7.31011]
[1776620205923,52.63,75214.88,0.0,0.95315,2e-05,7.31218]
[1776620205943,52.63,75214.88,0.0,0.95315,2e-05,7.31218]
[1776620206172,52.63,75214.88,0.0,0.95315,2e-05,7.31218]
[1776620206189,52.63,75214.88,0.0,0.95315,2e-05,7.31218]
[1776620206216,52.63,75214.88,0.0,0.95315,2e-05,7.31224]
[1776620208923,52.63,75209.07,0.0,0.95301,2e-05,7.32987]
[1776620210938,52.63,75203.7,0.0,0.95287,3e-05,7.34613]
[1776620211550,52.63,75203.7,0.0,0.95287,3e-05,7.34613]
[1776620211695,52.63,75203.7,0.0,0.95287,3e-05,7.34613]
[1776620211945,52.63,75203.41,0.0,0.95287,3e-05,7.34698]
[1776620212094,52.63,75203.41,0.0,0.95287,3e-05,7.34698]
[1776620212195,52.63,75203.41,0.0,0.95287,3e-05,7.34698]
[1776620214967,52.63,75199.12,0.0,0.95276,3e-05,7.35992]
[1776620216980,52.63,75194.14,0.0,0.95263,3e-05,7.37497]
[1776620218211,52.63,75193.79,0.0,0.95263,3e-05,7.37598]
[1776620218440,52.63,75193.79,0.0,0.95263,3e-05,7.37598]
[1776620218934,52.63,75193.79,0.0,0.95263,3e-05,7.37598]
[1776620218541,52.63,75193.79,0.0,0.95263,3e-05,7.37591]
[1776620219191,52.63,75193.79,0.0,0.95263,3e-05,7.37591]
[1776620221008,52.63,75204.37,0.0,0.95289,3e-05,7.34367]
[1776620222015,52.63,75211.93,0.0,0.95308,2e-05,7.32071]
[1776620223022,52.63,75214.34,0.0,0.95314,2e-05,7.31341]
[1776620224808,52.63,75214.34,0.0,0.95314,2e-05,7.31341]
[1776620224907,52.63,75214.35,0.0,0.95314,2e-05,7.31343]
[1776620227054,52.63,75218.92,0.0,0.95326,2e-05,7.29968]
[1776620228783,52.63,75218.92,0.0,0.95326,2e-05,7.29968]
[1776620233097,52.63,75212.5,0.0,0.95309,2e-05,7.31938]
[1776620234346,52.63,75212.5,0.0,0.95309,2e-05,7.31938]
[1776620234442,52.63,75212.5,0.0,0.95309,2e-05,7.31938]
[1776620234962,52.63,75212.5,0.0,0.95309,2e-05,7.31938]
[1776620234541,52.63,75208.68,0.0,0.953,2e-05,7.33099]
[1776620235195,52.63,75208.68,0.0,0.953,2e-05,7.33099]
[1776620237125,52.63,75213.33,0.0,0.95311,2e-05,7.3169]
[1776620240219,52.63,75215.81,0.0,0.95318,2e-05,7.30941]
[1776620240442,52.63,75215.81,0.0,0.95318,2e-05,7.30941]
[1776620240969,52.63,75215.81,0.0,0.95318,2e-05,7.30941]
[1776620240543,52.63,75216.24,0.0,0.95319,2e-05,7.30815]
[1776620241206,52.63,75216.24,0.0,0.95319,2e-05,7.30815]
[1776620245181,52.63,75224.25,0.0,0.95338,2e-05,7.2841]
[1776620246188,52.63,75218.31,0.0,0.95324,2e-05,7.30211]
[1776620247501,52.63,75218.31,0.0,0.95324,2e-05,7.30211]
[1776620247699,52.63,75218.31,0.0,0.95324,2e-05,7.30211]
[1776620247800,52.63,75217.56,0.0,0.95322,2e-05,7.3044]
[1776620248944,52.63,75217.56,0.0,0.95322,2e-05,7.3044]
[1776620249198,52.63,75218.47,0.0,0.95324,2e-05,7.30169]
[1776620250218,52.63,75209.09,0.0,0.95301,2e-05,7.33008]
[1776620251393,52.63,75209.09,0.0,0.95301,2e-05,7.33008]
[1776620251444,52.63,75209.09,0.0,0.95301,2e-05,7.33008]
[1776620251453,52.63,75206.86,0.0,0.95297,2e-05,7.33419]
[1776620252161,52.63,75206.86,0.0,0.95297,2e-05,7.33419]
[1776620252193,52.63,75206.86,0.0,0.95297,2e-05,7.33419]
[1776620256823,52.63,75203.42,0.0,0.95288,3e-05,7.34447]
[1776620256951,52.63,75203.42,0.0,0.95288,3e-05,7.34447]
[1776620256925,52.63,75205.35,0.0,0.95293,3e-05,7.33859]
[1776620257477,52.63,75205.35,0.0,0.95293,3e-05,7.33859]
[1776620257690,52.63,75205.35,0.0,0.95293,3e-05,7.33859]
[1776620258274,52.63,75212.24,0.0,0.9531,2e-05,7.3177]
[1776620260288,52.63,75205.89,0.0,0.95294,2e-05,7.33691]
[1776620261080,52.63,75205.89,0.0,0.95294,2e-05,7.33691]
[1776620261216,52.63,75205.89,0.0,0.95294,2e-05,7.33691]
[1776620261952,52.63,75205.89,0.0,0.95294,2e-05,7.33691]
[1776620261295,52.63,75203.71,0.0,0.95289,3e-05,7.34348]
[1776620262201,52.63,75203.71,0.0,0.95289,3e-05,7.34348]
[1776620267337,52.63,75204.41,0.0,0.95291,3e-05,7.34114]
[1776620268753,52.63,75204.41,0.0,0.95291,3e-05,7.34114]
[1776620268874,52.63,75204.41,0.0,0.95291,3e-05,7.34114]
[1776620268938,52.63,75204.41,0.0,0.95291,3e-05,7.34114]
[1776620268970,52.63,75204.41,0.0,0.95291,3e-05,7.34111]
[1776620273564,52.63,75202.48,0.0,0.95286,3e-05,7.34685]
[1776620273694,52.63,75202.48,0.0,0.95286,3e-05,7.34685]
[1776620273993,52.63,75202.48,0.0,0.95286,3e-05,7.34685]
[1776620274040,52.63,75202.13,0.0,0.95285,3e-05,7.34784]
[1776620274200,52.63,75202.13,0.0,0.95285,3e-05,7.34784]
[1776620279103,52.63,75202.06,0.0,0.95285,3e-05,7.34786]
[1776620279207,52.63,75202.06,0.0,0.95285,3e-05,7.34786]
[1776620279539,52.63,75202.06,0.0,0.95285,3e-05,7.34786]
[1776620279703,52.63,75202.06,0.0,0.95285,3e-05,7.34786]
[1776620279801,52.63,75202.02,0.0,0.95285,3e-05,7.34794]
[1776620285475,52.63,75203.68,0.0,0.9529,3e-05,7.34272]
[1776620286111,52.63,75203.68,0.0,0.9529,3e-05,7.34272]
[1776620286195,52.63,75203.68,0.0,0.9529,3e-05,7.34272]
[1776620286264,52.63,75203.68,0.0,0.9529,3e-05,7.34269]
[1776620290768,52.63,75203.22,0.0,0.95288,3e-05,7.344]
[1776620290943,52.63,75203.22,0.0,0.95288,3e-05,7.344]
[1776620296552,52.63,75201.93,0.0,0.95285,3e-05,7.3477]
[1776620297558,52.63,75201.93,0.0,0.95285,3e-05,7.3477]
[1776620297707,52.63,75201.93,0.0,0.95285,3e-05,7.3477]
[1776620298145,52.63,75202.0,0.0,0.95286,3e-05,7.34745]
[1776620298188,52.63,75202.0,0.0,0.95286,3e-05,7.34745]
[1776620298566,52.63,75202.88,0.0,0.95288,3e-05,7.34476]
[1776620301587,52.63,75211.96,0.0,0.95311,2e-05,7.31722]
[1776620303201,52.63,75212.1,0.0,0.95311,2e-05,7.31681]
[1776620303321,52.63,75212.1,0.0,0.95311,2e-05,7.31681]
[1776620307629,52.63,75217.0,0.0,0.95323,2e-05,7.30212]
[1776620308636,52.63,75221.8,0.0,0.95335,2e-05,7.28769]
[1776620309643,52.63,75216.79,0.0,0.95322,2e-05,7.30286]
[1776620310701,52.63,75216.79,0.0,0.95322,2e-05,7.30286]
[1776620310742,52.63,75204.27,0.0,0.95291,3e-05,7.34076]
[1776620311473,52.63,75204.27,0.0,0.95291,3e-05,7.34076]
[1776620311711,52.63,75204.27,0.0,0.95291,3e-05,7.34076]
[1776620311866,52.63,75204.27,0.0,0.95291,3e-05,7.34076]
[1776620311949,52.63,75204.27,0.0,0.95291,3e-05,7.34076]
[1776620311967,52.63,75203.95,0.0,0.95292,3e-05,7.33907]
[1776620317699,52.63,75199.49,0.0,0.95281,3e-05,7.3524]
[1776620319661,52.63,75201.51,0.0,0.95286,3e-05,7.34622]
[1776620319716,52.63,75207.05,0.0,0.953,2e-05,7.32941]
[1776620320310,52.63,75207.05,0.0,0.953,2e-05,7.32941]
[1776620320511,52.63,75207.05,0.0,0.953,2e-05,7.32941]
[1776620320739,52.63,75207.05,0.0,0.953,2e-05,7.32941]
[1776620326765,52.63,75206.63,0.0,0.95299,2e-05,7.33058]
[1776620328779,52.63,75210.56,0.0,0.95309,2e-05,7.31868]
[1776620330978,52.63,75211.89,0.0,0.95312,2e-05,7.31467]
[1776620331042,52.63,75212.57,0.0,0.95314,2e-05,7.31263]
[1776620331196,52.63,75212.57,0.0,0.95314,2e-05,7.31263]
[1776620331588,52.63,75212.57,0.0,0.95314,2e-05,7.31263]
[1776620331696,52.63,75212.57,0.0,0.95314,2e-05,7.31263]
[1776620332807,52.63,75217.26,0.0,0.95325,2e-05,7.2985]
[1776620335635,52.63,75215.0,0.0,0.9532,2e-05,7.30541]
[1776620335697,52.63,75215.0,0.0,0.9532,2e-05,7.30541]
[1776620336095,52.63,75215.0,0.0,0.9532,2e-05,7.30541]
[1776620335828,52.63,75214.6,0.0,0.95319,2e-05,7.30665]
[1776620336198,52.63,75214.6,0.0,0.95319,2e-05,7.30665]
[1776620338849,52.63,75207.63,0.0,0.95301,2e-05,7.32778]
[1776620339625,52.63,75207.63,0.0,0.95301,2e-05,7.32778]
[1776620339703,52.63,75207.63,0.0,0.95301,2e-05,7.32778]
[1776620340086,52.63,75207.63,0.0,0.95301,2e-05,7.32778]
[1776620339856,52.63,75203.3,0.0,0.9529,3e-05,7.34088]
[1776620340200,52.63,75203.3,0.0,0.9529,3e-05,7.34088]
[1776620342949,52.63,75205.64,0.0,0.95296,2e-05,7.33373]
[1776620342993,52.63,75205.48,0.0,0.95296,2e-05,7.33419]
[1776620343198,52.63,75205.48,0.0,0.95296,2e-05,7.33419]
[1776620343237,52.63,75205.48,0.0,0.95296,2e-05,7.33419]
[1776620343446,52.63,75205.48,0.0,0.95296,2e-05,7.33419]
[1776620343884,52.63,75205.34,0.0,0.95296,2e-05,7.33459]
[1776620345898,52.63,75200.02,0.0,0.95282,3e-05,7.35065]
[1776620347912,52.63,75188.22,0.0,0.95253,3e-05,7.38637]
[1776620348876,52.63,75188.22,0.0,0.95253,3e-05,7.38637]
[1776620348944,52.63,75188.22,0.0,0.95253,3e-05,7.38637]
[1776620349039,52.63,75186.66,0.0,0.95249,3e-05,7.391]
[1776620349422,52.63,75186.66,0.0,0.95249,3e-05,7.391]
[1776620349445,52.63,75186.66,0.0,0.95249,3e-05,7.391]
[1776620350933,52.63,75194.92,0.0,0.9527,3e-05,7.36564]
[1776620352300,52.63,75196.07,0.0,0.95273,3e-05,7.36206]
[1776620352448,52.63,75196.07,0.0,0.95273,3e-05,7.36206]
[1776620352645,52.63,75196.07,0.0,0.95273,3e-05,7.36206]
[1776620352703,52.63,75196.07,0.0,0.95273,3e-05,7.36206]
[1776620352947,52.63,75196.03,0.0,0.95273,3e-05,7.3621]
[1776620355968,52.63,75204.45,0.0,0.95294,3e-05,7.33632]
[1776620356908,52.63,75204.45,0.0,0.95294,3e-05,7.33632]
[1776620356942,52.63,75204.45,0.0,0.95294,3e-05,7.33632]
[1776620356975,52.63,75205.9,0.0,0.95298,2e-05,7.33188]
[1776620358254,52.63,75206.16,0.0,0.95298,2e-05,7.33105]
[1776620358444,52.63,75206.16,0.0,0.95298,2e-05,7.33105]
[1776620359996,52.63,75202.36,0.0,0.95289,3e-05,7.34248]
[1776620360636,52.63,75202.36,0.0,0.95289,3e-05,7.34248]
[1776620360699,52.63,75202.36,0.0,0.95289,3e-05,7.34248]
[1776620361006,52.63,75201.37,0.0,0.95287,3e-05,7.34542]
[1776620361199,52.63,75201.37,0.0,0.95287,3e-05,7.34542]
[1776620361442,52.63,75201.37,0.0,0.95287,3e-05,7.34542]
[1776620362013,52.63,75205.43,0.0,0.95297,2e-05,7.33306]
[1776620366597,52.63,75206.7,0.0,0.953,2e-05,7.32908]
[1776620366693,52.63,75206.7,0.0,0.953,2e-05,7.32908]
[1776620367048,52.62,75205.86,0.0,0.95298,2e-05,7.33159]
[1776620367533,52.62,75205.86,0.0,0.95298,2e-05,7.33159]
[1776620367694,52.62,75205.86,0.0,0.95298,2e-05,7.33159]
[1776620373090,52.62,75205.53,0.0,0.95299,2e-05,7.32975]
[1776620375483,52.62,75206.36,0.0,0.95301,2e-05,7.32718]
[1776620375704,52.62,75206.36,0.0,0.95301,2e-05,7.32718]
[1776620376111,52.62,75207.31,0.0,0.95303,2e-05,7.32428]
[1776620376289,52.62,75207.31,0.0,0.95303,2e-05,7.32428]
[1776620376308,52.62,75207.31,0.0,0.95303,2e-05,7.32428]
[1776620377118,52.62,75212.54,0.0,0.95316,2e-05,7.30845]
[1776620378125,52.62,75215.82,0.0,0.95325,2e-05,7.29855]
[1776620379126,52.62,75215.82,0.0,0.95325,2e-05,7.29855]
[1776620379200,52.62,75217.16,0.0,0.95328,2e-05,7.29453]
[1776620380382,52.62,75218.23,0.0,0.95331,2e-05,7.29133]
[1776620380410,52.62,75218.23,0.0,0.95331,2e-05,7.29133]
[1776620381146,52.62,75222.22,0.0,0.9534,2e-05,7.27933]
[1776620382153,52.62,75226.55,0.0,0.95351,2e-05,7.26632]
[1776620383397,52.62,75226.56,0.0,0.95351,2e-05,7.26634]
[1776620383443,52.62,75226.56,0.0,0.95351,2e-05,7.26634]
[1776620389739,52.63,75227.38,0.0,0.95353,2e-05,7.26424]
[1776620389940,52.63,75227.38,0.0,0.95353,2e-05,7.26424]
[1776620390010,52.63,75227.41,0.0,0.95353,2e-05,7.26429]
[1776620390515,52.63,75227.41,0.0,0.95353,2e-05,7.26429]
[1776620390692,52.63,75227.41,0.0,0.95353,2e-05,7.26429]
[1776620395711,52.63,75228.45,0.0,0.95355,2e-05,7.26146]
[1776620395940,52.63,75228.45,0.0,0.95355,2e-05,7.26146]
[1776620397833,52.63,75230.4,0.0,0.9536,2e-05,7.25575]
[1776620397938,52.63,75230.4,0.0,0.9536,2e-05,7.25575]
[1776620398042,52.63,75232.99,0.0,0.95366,2e-05,7.24815]
[1776620399363,52.63,75238.43,0.0,0.95379,2e-05,7.23202]
[1776620400258,52.63,75238.43,0.0,0.95379,2e-05,7.23202]
[1776620400436,52.63,75238.43,0.0,0.95379,2e-05,7.23202]
[1776620406924,52.63,75237.08,0.0,0.95376,2e-05,7.23669]
[1776620406940,52.63,75237.08,0.0,0.95376,2e-05,7.23669]
[1776620407109,52.63,75246.24,0.0,0.95398,2e-05,7.20947]
[1776620408343,52.63,75229.14,0.0,0.95356,2e-05,7.26094]
[1776620409350,52.63,75219.4,0.0,0.95331,2e-05,7.29043]
[1776620410357,52.63,75213.67,0.0,0.95317,2e-05,7.3078]
[1776620411364,52.63,75205.04,0.0,0.95296,2e-05,7.33391]
[1776620412371,52.63,75200.24,0.0,0.95284,3e-05,7.3484]
[1776620414704,52.63,75201.38,0.0,0.95286,3e-05,7.34494]
[1776620414938,52.63,75201.38,0.0,0.95286,3e-05,7.34494]
[1776620416399,52.63,75192.56,0.0,0.95265,3e-05,7.37142]
[1776620417841,52.63,75192.56,0.0,0.95265,3e-05,7.37142]
[1776620417940,52.63,75192.56,0.0,0.95265,3e-05,7.37142]
[1776620418000,52.63,75188.98,0.0,0.95256,3e-05,7.38219]
[1776620418793,52.63,75188.98,0.0,0.95256,3e-05,7.38219]
[1776620418945,52.63,75188.98,0.0,0.95256,3e-05,7.38219]
[1776620424249,52.63,75191.71,0.0,0.95263,3e-05,7.37307]
[1776620424442,52.63,75191.71,0.0,0.95263,3e-05,7.37307]
[1776620424456,52.63,75197.19,0.0,0.95277,3e-05,7.35632]
[1776620429491,52.63,75200.61,0.0,0.95286,3e-05,7.34557]
[1776620430989,52.63,75204.95,0.0,0.95297,2e-05,7.33225]
[1776620432443,52.63,75204.35,0.0,0.95297,2e-05,7.33137]
[1776620432512,52.63,75192.95,0.0,0.95268,3e-05,7.36588]
[1776620433509,52.63,75192.95,0.0,0.95268,3e-05,7.36588]
[1776620433705,52.63,75192.95,0.0,0.95268,3e-05,7.36588]
[1776620433713,52.63,75189.54,0.0,0.9526,3e-05,7.37612]
[1776620434526,52.63,75183.12,0.0,0.95244,3e-05,7.39552]
[1776620438395,52.62,75182.01,0.0,0.95241,3e-05,7.39839]
[1776620438443,52.62,75182.01,0.0,0.95241,3e-05,7.39839]
[1776620438554,52.62,75181.9,0.0,0.95241,3e-05,7.39856]
[1776620443592,52.62,75181.4,0.0,0.95241,3e-05,7.39921]
[1776620444597,52.62,75175.82,0.0,0.95227,3e-05,7.41604]
[1776620447093,52.62,75175.78,0.0,0.95227,3e-05,7.41596]
[1776620447193,52.62,75175.78,0.0,0.95227,3e-05,7.41596]
[1776620449632,52.62,75170.42,0.0,0.95214,3e-05,7.43149]
[1776620450412,52.62,75170.42,0.0,0.95214,3e-05,7.43149]
[1776620450442,52.62,75170.42,0.0,0.95214,3e-05,7.43149]
[1776620452653,52.62,75162.86,0.0,0.95195,3e-05,7.45387]
[1776620454370,52.62,75163.14,0.0,0.95196,3e-05,7.45274]
[1776620454438,52.62,75163.14,0.0,0.95196,3e-05,7.45274]
[1776620454667,52.61,75163.21,0.0,0.95197,3e-05,7.45225]
[1776620459704,52.61,75162.68,0.0,0.95196,3e-05,7.45252]
[1776620460504,52.61,75162.68,0.0,0.95196,3e-05,7.45252]
[1776620460689,52.61,75162.68,0.0,0.95196,3e-05,7.45252]
[1776620460791,52.61,75158.26,0.0,0.95185,3e-05,7.46578]
[1776620462725,52.61,75162.64,0.0,0.95197,3e-05,7.45178]
[1776620463732,52.61,75168.12,0.0,0.95211,3e-05,7.43475]
[1776620465848,52.61,75168.12,0.0,0.95211,3e-05,7.43475]
[1776620465939,52.61,75168.12,0.0,0.95211,3e-05,7.43475]
[1776620465950,52.61,75168.26,0.0,0.95212,3e-05,7.43384]
[1776620466946,52.61,75168.26,0.0,0.95212,3e-05,7.43384]
[1776620467197,52.61,75168.26,0.0,0.95212,3e-05,7.43384]
[1776620469779,52.6,75182.4,0.0,0.95248,3e-05,7.38977]
[1776620470787,52.6,75188.44,0.0,0.95264,3e-05,7.37123]
[1776620472435,52.6,75188.26,0.0,0.95263,3e-05,7.37164]
[1776620473207,52.6,75188.26,0.0,0.95263,3e-05,7.37164]
[1776620475821,52.6,75179.98,0.0,0.95243,3e-05,7.3963]
[1776620476935,52.6,75179.98,0.0,0.95243,3e-05,7.3963]
[1776620477206,52.6,75179.98,0.0,0.95243,3e-05,7.3963]
[1776620477250,52.6,75180.48,0.0,0.95244,3e-05,7.3946]
[1776620479997,52.6,75178.56,0.0,0.9524,3e-05,7.40009]
[1776620480190,52.6,75178.56,0.0,0.9524,3e-05,7.40009]
[1776620480086,52.6,75180.94,0.0,0.95246,3e-05,7.39266]
[1776620485892,52.6,75178.46,0.0,0.95241,3e-05,7.39918]
[1776620486977,52.6,75178.46,0.0,0.95241,3e-05,7.39918]
[1776620487204,52.6,75178.46,0.0,0.95241,3e-05,7.39918]
[1776620492940,52.59,75180.25,0.0,0.95248,3e-05,7.38986]
[1776620494924,52.59,75181.14,0.0,0.9525,3e-05,7.38699]
[1776620494936,52.59,75181.14,0.0,0.9525,3e-05,7.38699]
[1776620497769,52.59,75187.33,0.0,0.95266,3e-05,7.36774]
[1776620497938,52.59,75187.33,0.0,0.95266,3e-05,7.36774]
[1776620497975,52.59,75187.62,0.0,0.95267,3e-05,7.36674]
[1776620498501,52.59,75187.62,0.0,0.95267,3e-05,7.36674]
[1776620498690,52.59,75187.62,0.0,0.95267,3e-05,7.36674]
[1776620502418,52.59,75187.28,0.0,0.95266,3e-05,7.36729]
[1776620502440,52.59,75187.28,0.0,0.95266,3e-05,7.36729]
[1776620503954,52.59,75185.84,0.0,0.95263,3e-05,7.37154]
[1776620504197,52.59,75185.84,0.0,0.95263,3e-05,7.37154]
[1776620504189,52.59,75186.36,0.0,0.95264,3e-05,7.36983]
[1776620510059,52.59,75182.48,0.0,0.95255,3e-05,7.38079]
[1776620513197,52.59,75182.22,0.0,0.95255,3e-05,7.38128]
[1776620517411,52.59,75188.0,0.0,0.9527,3e-05,7.36306]
[1776620517440,52.59,75188.0,0.0,0.9527,3e-05,7.36306]
[1776620517512,52.59,75188.0,0.0,0.9527,3e-05,7.36294]
[1776620519124,52.59,75180.76,0.0,0.95252,3e-05,7.38484]
[1776620521138,52.58,75186.22,0.0,0.95266,3e-05,7.36792]
[1776620522167,52.58,75186.22,0.0,0.95266,3e-05,7.36792]
[1776620522196,52.58,75186.22,0.0,0.95266,3e-05,7.36792]
[1776620528191,52.58,75189.58,0.0,0.95275,3e-05,7.35692]
[1776620531563,52.58,75189.62,0.0,0.95275,3e-05,7.35657]
[1776620531689,52.58,75189.62,0.0,0.95275,3e-05,7.35657]
[1776620534453,52.58,75187.04,0.0,0.95269,3e-05,7.36395]
[1776620534693,52.58,75187.04,0.0,0.95269,3e-05,7.36395]
[1776620535243,52.58,75187.24,0.0,0.9527,3e-05,7.36322]
[1776620539737,52.58,75187.19,0.0,0.9527,3e-05,7.36291]
[1776620539946,52.58,75187.19,0.0,0.9527,3e-05,7.36291]
[1776620540279,52.58,75187.05,0.0,0.9527,3e-05,7.36321]
[1776620545314,52.58,75187.36,0.0,0.95271,3e-05,7.36166]
[1776620547213,52.58,75187.84,0.0,0.95272,3e-05,7.36008]
[1776620548332,52.58,75186.8,0.0,0.9527,3e-05,7.36312]
[1776620548443,52.58,75186.8,0.0,0.9527,3e-05,7.36312]
[1776620548541,52.58,75186.06,0.0,0.95268,3e-05,7.36513]
[1776620554378,52.57,75185.0,0.0,0.95267,3e-05,7.36509]
[1776620559413,52.57,75184.73,0.0,0.95267,3e-05,7.36526]
[1776620563170,52.57,75184.59,0.0,0.95267,3e-05,7.36543]
[1776620563190,52.57,75184.59,0.0,0.95267,3e-05,7.36543]
[1776620563290,52.57,75178.05,0.0,0.95251,3e-05,7.38506]
[1776620568108,52.57,75178.32,0.0,0.95252,3e-05,7.38374]
[1776620568202,52.57,75178.32,0.0,0.95252,3e-05,7.38374]
[1776620568323,52.57,75178.32,0.0,0.95252,3e-05,7.38374]
[1776620568276,52.57,75181.26,0.0,0.95259,3e-05,7.37446]
[1776620568443,52.57,75181.26,0.0,0.95259,3e-05,7.37446]
[1776620573511,52.57,75191.83,0.0,0.95287,3e-05,7.34168]
[1776620575975,52.57,75195.79,0.0,0.95297,3e-05,7.32956]
[1776620576196,52.57,75195.79,0.0,0.95297,3e-05,7.32956]
[1776620576293,52.57,75195.81,0.0,0.95297,3e-05,7.32934]
[1776620576481,52.57,75195.81,0.0,0.95297,3e-05,7.32934]
[1776620576692,52.57,75195.81,0.0,0.95297,3e-05,7.32934]
[1776620580561,52.57,75200.33,0.0,0.95308,2e-05,7.31537]
[1776620582489,52.57,75203.06,0.0,0.95315,2e-05,7.30707]
[1776620582688,52.57,75203.06,0.0,0.95315,2e-05,7.30707]
[1776620582728,52.57,75203.1,0.0,0.95315,2e-05,7.30693]
[1776620584635,52.57,75203.57,0.0,0.95316,2e-05,7.3055]
[1776620584688,52.57,75203.57,0.0,0.95316,2e-05,7.3055]
[1776620587610,52.57,75207.74,0.0,0.95327,2e-05,7.2929]
[1776620590424,52.57,75206.19,0.0,0.95323,2e-05,7.29763]
[1776620590439,52.57,75206.19,0.0,0.95323,2e-05,7.29763]
[1776620590631,52.57,75204.72,0.0,0.95319,2e-05,7.30208]
[1776620591742,52.57,75204.72,0.0,0.95319,2e-05,7.30208]
[1776620591942,52.57,75204.72,0.0,0.95319,2e-05,7.30208]
[1776620596674,52.57,75198.59,0.0,0.95304,3e-05,7.32061]
[1776620597451,52.57,75198.59,0.0,0.95304,3e-05,7.32061]
[1776620597695,52.57,75198.59,0.0,0.95304,3e-05,7.32061]
[1776620597796,52.57,75197.62,0.0,0.95302,3e-05,7.32353]
[1776620598448,52.57,75197.62,0.0,0.95302,3e-05,7.32353]
[1776620598691,52.57,75197.62,0.0,0.95302,3e-05,7.32353]
[1776620605737,52.57,75200.11,0.0,0.95308,2e-05,7.31584]
[1776620608365,52.57,75203.21,0.0,0.95316,2e-05,7.30646]
[1776620608447,52.57,75201.97,0.0,0.95313,2e-05,7.31022]
[1776620608765,52.57,75201.97,0.0,0.95313,2e-05,7.31022]
[1776620608938,52.57,75201.97,0.0,0.95313,2e-05,7.31022]
[1776620608952,52.57,75201.94,0.0,0.95312,2e-05,7.31032]
[1776620614800,52.57,75202.32,0.0,0.95315,2e-05,7.3066]
[1776620617438,52.57,75204.42,0.0,0.9532,2e-05,7.30028]
[1776620617696,52.57,75204.42,0.0,0.9532,2e-05,7.30028]
[1776620617997,52.57,75204.42,0.0,0.9532,2e-05,7.30028]
[1776620618192,52.57,75204.42,0.0,0.9532,2e-05,7.30028]
[1776620618293,52.57,75204.35,0.0,0.9532,2e-05,7.30053]
[1776620621849,52.57,75211.05,0.0,0.95336,2e-05,7.28043]
[1776620622929,52.57,75211.05,0.0,0.95336,2e-05,7.28043]
[1776620622950,52.57,75211.05,0.0,0.95336,2e-05,7.28043]
[1776620622976,52.57,75212.22,0.0,0.95339,2e-05,7.27696]
[1776620623685,52.57,75212.22,0.0,0.95339,2e-05,7.27696]
[1776620623697,52.57,75212.22,0.0,0.95339,2e-05,7.27696]
[1776620628559,52.57,75214.89,0.0,0.95346,2e-05,7.2693]
[1776620628695,52.57,75214.89,0.0,0.95346,2e-05,7.2693]
[1776620628828,52.57,75214.89,0.0,0.95346,2e-05,7.2693]
[1776620628944,52.57,75214.89,0.0,0.95346,2e-05,7.2693]
[1776620629034,52.57,75215.73,0.0,0.95348,2e-05,7.26685]
[1776620634941,52.57,75217.43,0.0,0.95351,2e-05,7.26224]
[1776620635894,52.57,75217.43,0.0,0.95351,2e-05,7.26224]
[1776620635941,52.57,75217.43,0.0,0.95351,2e-05,7.26224]
[1776620636409,52.57,75217.43,0.0,0.95351,2e-05,7.26224]
[1776620636039,52.57,75217.43,0.0,0.95351,2e-05,7.26232]
[1776620636447,52.57,75217.43,0.0,0.95351,2e-05,7.26232]
[1776620641990,52.57,75217.33,0.0,0.95352,2e-05,7.26126]
[1776620644170,52.57,75217.33,0.0,0.95352,2e-05,7.26126]
[1776620644190,52.57,75217.33,0.0,0.95352,2e-05,7.26126]
[1776620644202,52.56,75219.24,0.0,0.95357,2e-05,7.25494]
[1776620644934,52.56,75219.24,0.0,0.95357,2e-05,7.25494]
[1776620645197,52.56,75219.24,0.0,0.95357,2e-05,7.25494]
[1776620651246,52.56,75221.08,0.0,0.95363,2e-05,7.24806]
[1776620651298,52.56,75221.05,0.0,0.95363,2e-05,7.24761]
[1776620651443,52.56,75221.05,0.0,0.95363,2e-05,7.24761]
[1776620651825,52.56,75221.05,0.0,0.95363,2e-05,7.24761]
[1776620651942,52.56,75221.05,0.0,0.95363,2e-05,7.24761]
[1776620657324,52.56,75221.18,0.0,0.95365,2e-05,7.24588]
[1776620657419,52.55,75221.25,0.0,0.95365,2e-05,7.24541]
[1776620657445,52.55,75221.25,0.0,0.95365,2e-05,7.24541]
[1776620660769,52.55,75220.87,0.0,0.95365,2e-05,7.24576]
[1776620660941,52.55,75220.87,0.0,0.95365,2e-05,7.24576]
[1776620666178,52.55,75220.02,0.0,0.95364,2e-05,7.24674]
[1776620666686,52.55,75220.02,0.0,0.95364,2e-05,7.24674]
[1776620666943,52.55,75220.02,0.0,0.95364,2e-05,7.24674]
[1776620667119,52.55,75220.02,0.0,0.95364,2e-05,7.24674]
[1776620667200,52.55,75220.02,0.0,0.95364,2e-05,7.24674]
[1776620667292,52.55,75220.1,0.0,0.95364,2e-05,7.24623]
[1776620672087,52.54,75223.52,0.0,0.95375,2e-05,7.23229]
[1776620672200,52.54,75223.52,0.0,0.95375,2e-05,7.23229]
[1776620672220,52.54,75223.07,0.0,0.95374,2e-05,7.2334]
[1776620672681,52.54,75223.07,0.0,0.95374,2e-05,7.2334]
[1776620672695,52.54,75223.07,0.0,0.95374,2e-05,7.2334]
[1776620679271,52.54,75221.75,0.0,0.95373,2e-05,7.23522]
[1776620684306,52.53,75222.95,0.0,0.95378,2e-05,7.2282]
[1776620684635,52.53,75222.95,0.0,0.95378,2e-05,7.2282]
[1776620684696,52.53,75222.95,0.0,0.95378,2e-05,7.2282]
[1776620685233,52.53,75222.95,0.0,0.95378,2e-05,7.2282]
[1776620685440,52.53,75222.95,0.0,0.95378,2e-05,7.2282]
[1776620685335,52.53,75222.95,0.0,0.95379,2e-05,7.22753]
[1776620687201,52.53,75222.68,0.0,0.95379,2e-05,7.22766]
[1776620687327,52.52,75221.78,0.0,0.95377,2e-05,7.2297]
[1776620692363,52.52,75217.21,0.0,0.95369,2e-05,7.24007]
[1776620695808,52.51,75217.01,0.0,0.9537,2e-05,7.23861]
[1776620695942,52.51,75217.01,0.0,0.9537,2e-05,7.23861]
[1776620696275,52.51,75217.01,0.0,0.9537,2e-05,7.23861]
[1776620696443,52.51,75217.01,0.0,0.9537,2e-05,7.23861]
[1776620696480,52.51,75214.85,0.0,0.95365,2e-05,7.24442]
[1776620702433,52.5,75214.54,0.0,0.95367,2e-05,7.24122]
[1776620702728,52.5,75214.54,0.0,0.95367,2e-05,7.24122]
[1776620702939,52.5,75214.54,0.0,0.95367,2e-05,7.24122]
[1776620705454,52.49,75194.19,0.0,0.95318,2e-05,7.30063]
[1776620706465,52.49,75189.95,0.0,0.95308,3e-05,7.3127]
[1776620709989,52.48,75187.02,0.0,0.95303,3e-05,7.31918]
[1776620710191,52.48,75187.02,0.0,0.95303,3e-05,7.31918]
[1776620710274,52.48,75187.02,0.0,0.95304,3e-05,7.31837]
[1776620710640,52.48,75187.02,0.0,0.95304,3e-05,7.31837]
[1776620710711,52.48,75187.02,0.0,0.95304,3e-05,7.31837]
[1776620714521,52.47,75193.02,0.0,0.95321,2e-05,7.29695]
[1776620717165,52.47,75195.32,0.0,0.95328,2e-05,7.28921]
[1776620717195,52.47,75195.32,0.0,0.95328,2e-05,7.28921]
[1776620717216,52.47,75198.03,0.0,0.95336,2e-05,7.27949]
[1776620717774,52.47,75198.03,0.0,0.95336,2e-05,7.27949]
[1776620717943,52.47,75198.03,0.0,0.95336,2e-05,7.27949]
[1776620722583,52.46,75201.9,0.0,0.95348,2e-05,7.26413]
[1776620724598,52.45,75205.86,0.0,0.95359,2e-05,7.25075]
[1776620725605,52.45,75213.25,0.0,0.95378,2e-05,7.22777]
[1776620727259,52.45,75213.25,0.0,0.95378,2e-05,7.22777]
[1776620727442,52.45,75213.25,0.0,0.95378,2e-05,7.22777]
[1776620727465,52.45,75213.01,0.0,0.95379,2e-05,7.22717]
[1776620727850,52.45,75213.01,0.0,0.95379,2e-05,7.22717]
[1776620727951,52.45,75213.01,0.0,0.95379,2e-05,7.22717]
[1776620733409,52.44,75213.4,0.0,0.95381,2e-05,7.22406]
[1776620733440,52.44,75213.4,0.0,0.95381,2e-05,7.22406]
[1776620733506,52.44,75213.4,0.0,0.95384,2e-05,7.21953]
[1776620733658,52.44,75213.4,0.0,0.95384,2e-05,7.21953]
[1776620733693,52.44,75213.4,0.0,0.95384,2e-05,7.21953]
[1776620735675,52.43,75221.56,0.0,0.95405,2e-05,7.19373]
[1776620738418,52.43,75219.76,0.0,0.95401,2e-05,7.1985]
[1776620738438,52.43,75219.76,0.0,0.95401,2e-05,7.1985]
[1776620738433,52.43,75221.39,0.0,0.95406,2e-05,7.19241]
[1776620738729,52.43,75221.39,0.0,0.95406,2e-05,7.19241]
[1776620738941,52.43,75221.39,0.0,0.95406,2e-05,7.19241]
[1776620739041,52.43,75221.74,0.0,0.95408,2e-05,7.19076]
[1776620743513,52.42,75221.67,0.0,0.95408,2e-05,7.18978]
[1776620742726,52.42,75214.62,0.0,0.95392,2e-05,7.20978]
[1776620743699,52.42,75214.62,0.0,0.95392,2e-05,7.20978]
[1776620744265,52.42,75214.62,0.0,0.95392,2e-05,7.20978]
[1776620744450,52.42,75214.62,0.0,0.95392,2e-05,7.20978]
[1776620744290,52.42,75214.44,0.0,0.95392,2e-05,7.20969]
[1776620749774,52.41,75214.59,0.0,0.95395,2e-05,7.20548]
[1776620751789,52.41,75222.88,0.0,0.95417,2e-05,7.17933]
[1776620753086,52.41,75222.88,0.0,0.95417,2e-05,7.17933]
[1776620753193,52.41,75222.88,0.0,0.95417,2e-05,7.17933]
[1776620753289,52.4,75223.91,0.0,0.9542,2e-05,7.17566]
[1776620753976,52.4,75223.91,0.0,0.9542,2e-05,7.17566]
[1776620754192,52.4,75223.91,0.0,0.9542,2e-05,7.17566]
[1776620759845,52.39,75223.23,0.0,0.95421,2e-05,7.17374]
[1776620761862,52.39,75232.65,0.0,0.95445,2e-05,7.14496]
[1776620762869,52.39,75237.06,0.0,0.95456,2e-05,7.13069]
[1776620763964,52.39,75237.06,0.0,0.95456,2e-05,7.13069]
[1776620764209,52.39,75237.06,0.0,0.95456,2e-05,7.13069]
[1776620764304,52.39,75237.13,0.0,0.95457,2e-05,7.12999]
[1776620766475,52.39,75239.06,0.0,0.95462,2e-05,7.12373]
[1776620766709,52.39,75241.37,0.0,0.95468,2e-05,7.11635]
[1776620770551,52.38,75240.93,0.0,0.95468,2e-05,7.11674]
[1776620769918,52.38,75233.22,0.0,0.9545,2e-05,7.13885]
[1776620770694,52.38,75233.22,0.0,0.9545,2e-05,7.13885]
[1776620770925,52.38,75230.91,0.0,0.95444,2e-05,7.14526]
[1776620771655,52.38,75230.91,0.0,0.95444,2e-05,7.14526]
[1776620771697,52.38,75230.91,0.0,0.95444,2e-05,7.14526]
[1776620776967,52.37,75232.85,0.0,0.95452,2e-05,7.1365]
[1776620780664,52.37,75234.7,0.0,0.95457,2e-05,7.12951]
[1776620780691,52.37,75234.7,0.0,0.95457,2e-05,7.12951]
[1776620781279,52.37,75234.7,0.0,0.95457,2e-05,7.12951]
[1776620781443,52.37,75234.7,0.0,0.95457,2e-05,7.12951]
[1776620781489,52.37,75234.77,0.0,0.95458,2e-05,7.12884]
[1776620787038,52.36,75234.61,0.0,0.9546,2e-05,7.1265]
[1776620792073,52.35,75235.39,0.0,0.95465,2e-05,7.11931]
[1776620792763,52.35,75235.39,0.0,0.95465,2e-05,7.11931]
[1776620792946,52.35,75235.39,0.0,0.95465,2e-05,7.11931]
[1776620798115,52.35,75235.7,0.0,0.95468,2e-05,7.11576]
[1776620799576,52.35,75235.7,0.0,0.95468,2e-05,7.11576]
[1776620799703,52.35,75234.57,0.0,0.95465,2e-05,7.1187]
[1776620799861,52.35,75234.57,0.0,0.95465,2e-05,7.1187]
[1776620799944,52.35,75234.57,0.0,0.95465,2e-05,7.1187]
[1776620800130,52.34,75235.16,0.0,0.95467,2e-05,7.1165]
[1776620806173,52.34,75234.78,0.0,0.95468,2e-05,7.11506]
[1776620807388,52.34,75234.78,0.0,0.95468,2e-05,7.11506]
[1776620807499,52.34,75234.59,0.0,0.95468,2e-05,7.1152]
[1776620808188,52.34,75215.43,0.0,0.95421,2e-05,7.17216]
[1776620809195,52.33,75208.91,0.0,0.95406,2e-05,7.19124]
[1776620810202,52.33,75195.45,0.0,0.95373,2e-05,7.23125]
[1776620811383,52.33,75195.45,0.0,0.95373,2e-05,7.23125]
[1776620811408,52.33,75187.68,0.0,0.95354,2e-05,7.25412]
[1776620814230,52.33,75185.9,0.0,0.95351,2e-05,7.25752]
[1776620816244,52.32,75181.38,0.0,0.95341,2e-05,7.26987]
[1776620817251,52.32,75177.22,0.0,0.95331,3e-05,7.28179]
[1776620820501,52.32,75180.17,0.0,0.9534,2e-05,7.27143]
[1776620820695,52.31,75180.21,0.0,0.9534,2e-05,7.27062]
[1776620821964,52.31,75183.26,0.0,0.95348,2e-05,7.26069]
[1776620822193,52.31,75183.26,0.0,0.95348,2e-05,7.26069]
[1776620822286,52.31,75183.07,0.0,0.95348,2e-05,7.26059]
[1776620826892,52.3,75181.83,0.0,0.95348,2e-05,7.26162]
[1776620826941,52.3,75181.83,0.0,0.95348,2e-05,7.26162]
[1776620832186,52.29,75183.9,0.0,0.95355,2e-05,7.25191]
[1776620832442,52.29,75183.9,0.0,0.95355,2e-05,7.25191]
[1776620832498,52.29,75183.64,0.0,0.95355,2e-05,7.25202]
[1776620833576,52.29,75183.64,0.0,0.95355,2e-05,7.25202]
[1776620833362,52.29,75180.4,0.0,0.95348,2e-05,7.26116]
[1776620833696,52.29,75180.4,0.0,0.95348,2e-05,7.26116]
[1776620837429,52.29,75177.49,0.0,0.95342,2e-05,7.2679]
[1776620837440,52.29,75177.49,0.0,0.95342,2e-05,7.2679]
[1776620838526,52.28,75176.63,0.0,0.95341,2e-05,7.2698]
[1776620838627,52.28,75176.54,0.0,0.95341,2e-05,7.26937]
[1776620838694,52.28,75176.54,0.0,0.95341,2e-05,7.26937]
[1776620839407,52.28,75178.11,0.0,0.95345,2e-05,7.2639]
[1776620844441,52.27,75178.32,0.0,0.95349,2e-05,7.25978]
[1776620848487,52.27,75179.53,0.0,0.95353,2e-05,7.25405]
[1776620848692,52.26,75180.06,0.0,0.95355,2e-05,7.25177]
[1776620854511,52.25,75181.62,0.0,0.95364,2e-05,7.24046]
[1776620856381,52.25,75180.63,0.0,0.95362,2e-05,7.2428]
[1776620856447,52.25,75180.63,0.0,0.95362,2e-05,7.2428]
[1776620859437,52.25,75179.25,0.0,0.9536,2e-05,7.24499]
[1776620859553,52.24,75179.21,0.0,0.95361,2e-05,7.24444]
[1776620861567,52.24,75174.0,0.0,0.95349,2e-05,7.25888]
[1776620862168,52.24,75174.0,0.0,0.95349,2e-05,7.25888]
[1776620862205,52.24,75174.0,0.0,0.95349,2e-05,7.25888]
[1776620867614,52.23,75171.15,0.0,0.95345,3e-05,7.26339]
[1776620868616,52.23,75163.4,0.0,0.95326,3e-05,7.28624]
[1776620870288,52.23,75160.97,0.0,0.9532,3e-05,7.2929]
[1776620870444,52.23,75160.97,0.0,0.9532,3e-05,7.2929]
[1776620873826,52.22,75161.84,0.0,0.95325,3e-05,7.28728]
[1776620873942,52.22,75161.84,0.0,0.95325,3e-05,7.28728]
[1776620875946,52.21,75161.45,0.0,0.95325,3e-05,7.28699]
[1776620876195,52.21,75161.45,0.0,0.95325,3e-05,7.28699]
[1776620876217,52.21,75161.45,0.0,0.95326,3e-05,7.28626]
[1776620879079,52.21,75157.67,0.0,0.95317,3e-05,7.29702]
[1776620879194,52.21,75157.67,0.0,0.95317,3e-05,7.29702]
[1776620883494,52.2,75157.51,0.0,0.95318,3e-05,7.29524]
[1776620883700,52.2,75157.91,0.0,0.95321,3e-05,7.29177]
[1776620885612,52.2,75159.78,0.0,0.95326,3e-05,7.28607]
[1776620885687,52.2,75160.42,0.0,0.95328,3e-05,7.28338]
[1776620885735,52.19,75160.36,0.0,0.95328,3e-05,7.28283]
[1776620891781,52.18,75158.56,0.0,0.95327,3e-05,7.28393]
[1776620892785,52.18,75144.03,0.0,0.95291,3e-05,7.32752]
[1776620894799,52.18,75148.94,0.0,0.95305,3e-05,7.31099]
[1776620896053,52.18,75148.94,0.0,0.95305,3e-05,7.31099]
[1776620896201,52.18,75148.94,0.0,0.95305,3e-05,7.31099]
[1776620900592,52.17,75146.38,0.0,0.95301,3e-05,7.31567]
[1776620900698,52.17,75143.89,0.0,0.95296,3e-05,7.32171]
[1776620901595,52.17,75143.89,0.0,0.95296,3e-05,7.32171]
[1776620901609,52.16,75142.49,0.0,0.95293,3e-05,7.32519]
[1776620902855,52.16,75137.36,0.0,0.95281,3e-05,7.34007]
[1776620906300,52.16,75138.44,0.0,0.95285,3e-05,7.33514]
[1776620906443,52.16,75138.44,0.0,0.95285,3e-05,7.33514]
[1776620911478,52.14,75137.15,0.0,0.95285,3e-05,7.33424]
[1776620911698,52.14,75137.15,0.0,0.95285,3e-05,7.33424]
[1776620914659,52.14,75136.05,0.0,0.95286,3e-05,7.33255]
[1776620914688,52.14,75136.05,0.0,0.95286,3e-05,7.33255]
[1776620914939,52.13,75130.29,0.0,0.95273,3e-05,7.34859]
[1776620916316,52.13,75130.29,0.0,0.95273,3e-05,7.34859]
[1776620916448,52.13,75130.29,0.0,0.95273,3e-05,7.34859]
[1776620916518,52.13,75130.54,0.0,0.95274,3e-05,7.347]
[1776620920454,52.12,75128.55,0.0,0.95271,3e-05,7.35064]
[1776620920689,52.12,75128.55,0.0,0.95271,3e-05,7.35064]
[1776620924533,52.12,75128.93,0.0,0.95275,3e-05,7.3462]
[1776620924688,52.12,75128.93,0.0,0.95275,3e-05,7.3462]
[1776620928030,52.11,75149.11,0.0,0.95329,3e-05,7.28044]
[1776620928733,52.11,75149.11,0.0,0.95329,3e-05,7.28044]
[1776620928936,52.11,75149.11,0.0,0.95329,3e-05,7.28044]
[1776620929037,52.1,75148.33,0.0,0.95327,3e-05,7.28212]
[1776620930045,52.1,75141.12,0.0,0.9531,3e-05,7.30342]
[1776620931053,52.1,75129.3,0.0,0.9528,3e-05,7.33907]
[1776620932060,52.1,75125.89,0.0,0.95272,3e-05,7.34895]
[1776620934716,52.1,75125.9,0.0,0.95273,3e-05,7.34832]
[1776620934942,52.1,75124.66,0.0,0.9527,3e-05,7.35154]
[1776620935081,52.09,75124.26,0.0,0.95269,3e-05,7.35217]
[1776620936088,52.09,75119.81,0.0,0.95259,3e-05,7.36524]
[1776620940425,52.09,75117.3,0.0,0.95254,3e-05,7.37108]
[1776620943443,52.08,75121.85,0.0,0.95267,3e-05,7.35527]
[1776620944144,52.08,75116.65,0.0,0.95254,3e-05,7.37005]
[1776620946007,52.08,75116.23,0.0,0.95254,3e-05,7.37072]
[1776620946189,52.08,75116.23,0.0,0.95254,3e-05,7.37072]
[1776620946267,52.08,75115.73,0.0,0.95253,3e-05,7.37164]
[1776620949179,52.07,75109.97,0.0,0.9524,3e-05,7.3875]
[1776620953207,52.07,75105.42,0.0,0.9523,3e-05,7.39895]
[1776620954214,52.06,75098.78,0.0,0.95214,3e-05,7.41877]
[1776620955221,52.06,75104.22,0.0,0.95228,3e-05,7.40128]
[1776620959526,52.06,75103.65,0.0,0.95229,3e-05,7.40104]
[1776620959694,52.06,75103.65,0.0,0.95229,3e-05,7.40104]
[1776620965292,52.04,75102.92,0.0,0.9523,3e-05,7.39858]
[1776620968313,52.04,75096.12,0.0,0.95215,3e-05,7.41756]
[1776620969746,52.04,75096.12,0.0,0.95215,3e-05,7.41756]
[1776620969913,52.04,75096.38,0.0,0.95216,3e-05,7.41606]
[1776620969938,52.04,75096.38,0.0,0.95216,3e-05,7.41606]
[1776620970327,52.04,75096.35,0.0,0.95216,3e-05,7.41546]
[1776620974356,52.03,75091.86,0.0,0.95209,3e-05,7.42391]
[1776620975563,52.03,75091.86,0.0,0.95209,3e-05,7.42391]
[1776620975620,52.03,75091.86,0.0,0.95209,3e-05,7.42391]
[1776620975714,52.03,75091.86,0.0,0.95209,3e-05,7.42391]
[1776620975658,52.03,75091.94,0.0,0.95209,3e-05,7.42295]
[1776620976369,52.02,75100.46,0.0,0.95232,3e-05,7.39592]
[1776620977377,52.02,75095.34,0.0,0.95219,3e-05,7.41106]
[1776620978384,52.02,75103.93,0.0,0.95242,3e-05,7.38386]
[1776620979601,52.02,75103.93,0.0,0.95242,3e-05,7.38386]
[1776620979692,52.02,75103.93,0.0,0.95242,3e-05,7.38386]
[1776620979770,52.02,75103.93,0.0,0.95242,3e-05,7.38386]
[1776620979695,52.02,75102.41,0.0,0.95238,3e-05,7.3879]
[1776620979941,52.02,75102.41,0.0,0.95238,3e-05,7.3879]
[1776620985433,52.01,75102.75,0.0,0.95242,3e-05,7.38293]
[1776620987450,52.01,75110.09,0.0,0.95262,3e-05,7.35903]
[1776620988305,52.01,75110.09,0.0,0.95262,3e-05,7.35903]
[1776620988537,52.01,75110.09,0.0,0.95262,3e-05,7.35903]
[1776620988629,52.0,75109.91,0.0,0.95262,3e-05,7.35898]
[1776620990731,52.0,75109.9,0.0,0.95263,3e-05,7.35841]
[1776620996513,51.99,75099.75,0.0,0.9524,3e-05,7.38547]
[1776620997520,51.99,75097.35,0.0,0.95235,3e-05,7.39223]
[1776620999534,51.99,75076.84,0.0,0.95183,3e-05,7.45439]
[1776621000541,51.98,75076.86,0.0,0.95183,3e-05,7.45357]
[1776621006502,51.98,75078.35,0.0,0.9519,3e-05,7.44596]
[1776621006696,51.98,75078.35,0.0,0.9519,3e-05,7.44596]
[1776621006708,51.97,75078.36,0.0,0.95191,3e-05,7.44445]
[1776621006926,51.97,75078.36,0.0,0.95191,3e-05,7.44445]
[1776621006940,51.97,75078.36,0.0,0.95191,3e-05,7.44445]
[1776621012627,51.96,75069.89,0.0,0.95173,3e-05,7.46628]
[1776621013634,51.96,75052.2,0.0,0.95127,3e-05,7.52061]
[1776621014715,51.96,75052.2,0.0,0.95127,3e-05,7.52061]
[1776621014755,51.96,75049.71,0.0,0.95121,3e-05,7.52752]
[1776621015662,51.95,75025.34,0.0,0.95058,3e-05,7.60303]
[1776621016664,51.95,75019.22,0.0,0.95042,3e-05,7.62187]
[1776621018809,51.95,75021.8,0.0,0.95049,3e-05,7.61329]
[1776621020699,51.95,75010.48,0.0,0.9502,3e-05,7.64765]
[1776621021706,51.95,75008.52,0.0,0.95016,3e-05,7.65334]
[1776621023739,51.95,75003.09,0.0,0.95002,3e-05,7.67]
[1776621024747,51.94,74996.52,0.0,0.94984,3e-05,7.69028]
[1776621025755,51.94,75002.2,0.0,0.95,3e-05,7.67177]
[1776621026761,51.94,75023.85,0.0,0.95058,3e-05,7.60291]
[1776621028775,51.94,75027.95,0.0,0.9507,3e-05,7.58907]
[1776621033810,51.93,75025.12,0.0,0.95065,3e-05,7.59327]
[1776621038845,51.93,75026.59,0.0,0.95071,3e-05,7.58665]
[1776621043881,51.92,75030.95,0.0,0.95084,3e-05,7.57071]
[1776621047909,51.92,75026.08,0.0,0.95073,3e-05,7.58459]
[1776621051102,51.92,75025.56,0.0,0.95072,3e-05,7.58547]
[1776621051193,51.92,75025.56,0.0,0.95072,3e-05,7.58547]
[1776621051790,51.92,75025.56,0.0,0.95072,3e-05,7.58547]
[1776621051257,51.92,75025.24,0.0,0.95071,3e-05,7.58611]
[1776621051938,51.92,75025.24,0.0,0.95071,3e-05,7.58611]
[1776621057981,51.91,75018.84,0.0,0.95056,3e-05,7.60371]
[1776621058987,51.91,75011.04,0.0,0.95036,3e-05,7.6279]
[1776621059995,51.91,74998.72,0.0,0.95004,3e-05,7.66639]
[1776621061002,51.91,74991.99,0.0,0.94986,3e-05,7.68757]
[1776621062269,51.91,75002.79,0.0,0.95015,3e-05,7.65338]
[1776621068069,51.9,75005.25,0.0,0.95024,3e-05,7.64254]
[1776621069377,51.9,75005.25,0.0,0.95024,3e-05,7.64254]
[1776621069450,51.9,75005.25,0.0,0.95024,3e-05,7.64254]
[1776621069598,51.9,75005.25,0.0,0.95024,3e-05,7.64254]
[1776621069689,51.9,75005.25,0.0,0.95024,3e-05,7.64254]
[1776621069700,51.9,75004.39,0.0,0.95022,3e-05,7.6448]
[1776621070083,51.9,74999.23,0.0,0.95008,3e-05,7.66065]
[1776621072100,51.89,74992.69,0.0,0.94992,3e-05,7.68036]
[1776621075124,51.89,74986.49,0.0,0.94976,3e-05,7.69841]
[1776621075928,51.89,74986.49,0.0,0.94976,3e-05,7.69841]
[1776621076136,51.89,74965.14,0.0,0.94919,3e-05,7.76637]
[1776621077138,51.89,74947.94,0.0,0.94873,3e-05,7.82017]
[1776621079509,51.89,74950.13,0.0,0.94879,3e-05,7.81315]
[1776621079551,51.88,74945.21,0.0,0.94867,3e-05,7.82743]
[1776621083184,51.88,74953.38,0.0,0.94892,3e-05,7.79818]
[1776621086205,51.87,74935.61,0.0,0.94845,3e-05,7.853]
[1776621087212,51.87,74935.27,0.0,0.94844,3e-05,7.85374]
[1776621088490,51.87,74935.27,0.0,0.94844,3e-05,7.85374]
[1776621089024,51.87,74934.05,0.0,0.94841,3e-05,7.85731]
[1776621089236,51.87,74853.83,0.0,0.94618,3e-05,8.1177]
[1776621090236,51.87,74793.79,0.0,0.94445,3e-05,8.31633]
[1776621091245,51.85,74814.44,0.0,0.94511,3e-05,8.23936]
[1776621092610,51.85,74814.44,0.0,0.94511,3e-05,8.23936]
[1776621092691,51.85,74848.19,0.0,0.94609,3e-05,8.12631]
[1776621093259,51.85,74845.74,0.0,0.94602,3e-05,8.13436]
[1776621094265,51.84,74881.08,0.0,0.94704,3e-05,8.01682]
[1776621095272,51.84,74870.13,0.0,0.94673,3e-05,8.05225]
[1776621096614,51.84,74870.13,0.0,0.94673,3e-05,8.05225]
[1776621096629,51.84,74876.97,0.0,0.94693,3e-05,8.02953]
[1776621098293,51.84,74866.36,0.0,0.94664,3e-05,8.06313]
[1776621099300,51.84,74865.02,0.0,0.94661,3e-05,8.06671]
[1776621100307,51.84,74852.24,0.0,0.94625,3e-05,8.10778]
[1776621101077,51.84,74852.24,0.0,0.94625,3e-05,8.10778]
[1776621101314,51.83,74842.36,0.0,0.94598,3e-05,8.13938]
[1776621102321,51.83,74838.05,0.0,0.94586,3e-05,8.15263]
[1776621105179,51.83,74845.84,0.0,0.94609,3e-05,8.12587]
[1776621105342,51.83,74852.23,0.0,0.94628,3e-05,8.10436]
[1776621106354,51.83,74867.38,0.0,0.94671,3e-05,8.05424]
[1776621107294,51.83,74867.38,0.0,0.94671,3e-05,8.05424]
[1776621107427,51.83,74867.38,0.0,0.94671,3e-05,8.05424]
[1776621107504,51.82,74870.88,0.0,0.94681,3e-05,8.04239]
[1776621108363,51.82,74877.32,0.0,0.947,3e-05,8.02099]
[1776621109370,51.82,74864.78,0.0,0.94665,3e-05,8.06162]
[1776621110377,51.82,74867.66,0.0,0.94673,3e-05,8.05179]
[1776621111219,51.82,74867.66,0.0,0.94673,3e-05,8.05179]
[1776621111383,51.82,74876.77,0.0,0.94699,3e-05,8.02164]
[1776621112646,51.82,74876.77,0.0,0.94699,3e-05,8.02164]
[1776621112731,51.82,74884.99,0.0,0.94723,3e-05,7.9945]
[1776621113398,51.81,74894.33,0.0,0.94751,3e-05,7.96119]
[1776621114405,51.81,74891.37,0.0,0.94743,3e-05,7.97056]
[1776621115197,51.81,74891.37,0.0,0.94743,3e-05,7.97056]
[1776621115412,51.81,74886.36,0.0,0.94729,3e-05,7.9866]
[1776621117426,51.81,74881.51,0.0,0.94716,3e-05,8.00184]
[1776621121454,51.81,74887.28,0.0,0.94733,3e-05,7.98185]
[1776621123877,51.81,74888.48,0.0,0.94737,3e-05,7.97743]
[1776621124475,51.8,74892.29,0.0,0.94748,3e-05,7.96479]
[1776621125251,51.8,74892.29,0.0,0.94748,3e-05,7.96479]
[1776621125337,51.8,74892.29,0.0,0.94748,3e-05,7.96479]
[1776621125482,51.8,74903.12,0.0,0.94778,3e-05,7.92941]
[1776621126489,51.8,74902.44,0.0,0.94777,3e-05,7.93112]
[1776621128301,51.8,74904.58,0.0,0.94783,3e-05,7.92369]
[1776621128503,51.8,74891.6,0.0,0.94747,3e-05,7.96532]
[1776621129510,51.8,74881.71,0.0,0.9472,3e-05,7.99727]
[1776621130520,51.8,74880.34,0.0,0.94716,3e-05,8.00145]
[1776621132055,51.8,74879.05,0.0,0.94713,3e-05,8.00536]
[1776621132534,51.8,74855.2,0.0,0.94646,3e-05,8.08306]
[1776621133541,51.8,74840.35,0.0,0.94604,3e-05,8.13144]
[1776621134549,51.8,74816.27,0.0,0.94536,3e-05,8.21046]
[1776621135556,51.78,74807.1,0.0,0.94514,3e-05,8.23468]
[1776621136276,51.78,74807.1,0.0,0.94514,3e-05,8.23468]
[1776621136563,51.78,74798.95,0.0,0.94491,3e-05,8.2611]
[1776621137570,51.78,74786.86,0.0,0.94457,3e-05,8.30067]
[1776621138577,51.77,74794.6,0.0,0.9448,3e-05,8.27427]
[1776621139622,51.77,74785.49,0.0,0.94454,3e-05,8.30407]
[1776621140637,51.77,74785.49,0.0,0.94454,3e-05,8.30407]
[1776621140724,51.77,74746.39,0.0,0.94339,3e-05,8.43474]
[1776621141446,51.77,74746.39,0.0,0.94339,3e-05,8.43474]
[1776621141608,51.77,74756.55,0.0,0.9437,3e-05,8.39992]
[1776621142615,51.77,74763.09,0.0,0.94389,3e-05,8.37738]
[1776621143630,51.77,74786.56,0.0,0.94459,3e-05,8.29832]
[1776621144775,51.77,74786.56,0.0,0.94459,3e-05,8.29832]
[1776621144813,51.77,74782.82,0.0,0.94448,3e-05,8.31039]
[1776621145645,51.77,74793.98,0.0,0.94481,3e-05,8.27274]
[1776621146652,51.76,74800.96,0.0,0.94502,3e-05,8.24914]
[1776621148931,51.76,74800.06,0.0,0.94499,3e-05,8.25179]
[1776621149673,51.76,74788.54,0.0,0.94466,3e-05,8.28944]
[1776621150680,51.76,74784.34,0.0,0.94455,3e-05,8.30304]
[1776621153701,51.76,74801.19,0.0,0.94506,3e-05,8.24286]
[1776621154708,51.76,74788.93,0.0,0.94471,3e-05,8.28332]
[1776621155715,51.76,74779.79,0.0,0.94445,3e-05,8.31341]
[1776621156722,51.75,74776.93,0.0,0.94437,3e-05,8.32251]
[1776621158735,51.75,74783.37,0.0,0.94456,3e-05,8.30007]
[1776621159743,51.75,74776.03,0.0,0.94435,3e-05,8.32415]
[1776621160962,51.75,74776.03,0.0,0.94435,3e-05,8.32415]
[1776621160750,51.75,74754.61,0.0,0.94373,3e-05,8.39549]
[1776621161203,51.75,74754.61,0.0,0.94373,3e-05,8.39549]
[1776621161757,51.75,74753.75,0.0,0.94371,3e-05,8.39779]
[1776621162764,51.75,74772.52,0.0,0.94426,3e-05,8.33424]
[1776621163771,51.73,74763.42,0.0,0.94404,3e-05,8.35991]
[1776621164777,51.73,74759.83,0.0,0.94394,3e-05,8.37143]
[1776621165262,51.73,74759.83,0.0,0.94394,3e-05,8.37143]
[1776621165785,51.73,74755.89,0.0,0.94382,3e-05,8.38411]
[1776621167800,51.73,74708.86,0.0,0.94243,3e-05,8.54186]
[1776621168809,51.71,74707.62,0.0,0.94246,3e-05,8.53794]
[1776621169399,51.71,74707.62,0.0,0.94246,3e-05,8.53794]
[1776621169814,51.71,74701.0,0.0,0.94227,3e-05,8.55964]
[1776621170029,51.71,74701.0,0.0,0.94227,3e-05,8.55964]
[1776621170821,51.71,74700.3,0.0,0.94226,3e-05,8.5615]
[1776621172836,51.7,74703.35,0.0,0.94236,3e-05,8.55004]
[1776621173587,51.7,74703.35,0.0,0.94236,3e-05,8.55004]
[1776621173842,51.7,74708.33,0.0,0.94251,3e-05,8.53261]
[1776621174849,51.7,74698.63,0.0,0.94222,3e-05,8.56513]
[1776621175856,51.7,74692.69,0.0,0.94205,3e-05,8.58484]
[1776621176863,51.7,74687.54,0.0,0.9419,3e-05,8.60186]
[1776621177870,51.7,74702.77,0.0,0.94236,3e-05,8.54936]
[1776621178371,51.7,74702.77,0.0,0.94236,3e-05,8.54936]
[1776621178878,51.7,74707.95,0.0,0.94252,3e-05,8.53155]
[1776621179885,51.7,74698.31,0.0,0.94221,3e-05,8.56684]
[1776621180892,51.71,74693.26,0.0,0.94203,3e-05,8.5868]
[1776621181899,51.71,74693.91,0.0,0.94203,3e-05,8.58674]
[1776621182908,51.72,74707.19,0.0,0.94242,3e-05,8.54336]
[1776621183654,51.72,74707.19,0.0,0.94242,3e-05,8.54336]
[1776621183915,51.72,74709.61,0.0,0.94248,3e-05,8.53698]
[1776621184922,51.73,74697.51,0.0,0.94209,3e-05,8.5807]
[1776621186935,51.74,74704.71,0.0,0.94227,3e-05,8.5608]
[1776621187943,51.74,74708.52,0.0,0.94238,3e-05,8.54763]
[1776621188950,51.74,74702.62,0.0,0.9422,3e-05,8.56796]
[1776621189957,51.74,74705.16,0.0,0.94227,3e-05,8.56029]
[1776621190964,51.75,74710.37,0.0,0.94242,3e-05,8.54322]
[1776621191971,51.75,74715.53,0.0,0.94257,3e-05,8.52646]
[1776621193730,51.75,74717.6,0.0,0.94262,3e-05,8.52049]
[1776621195999,51.75,74720.61,0.0,0.94272,3e-05,8.5096]
[1776621197007,51.75,74716.41,0.0,0.9426,3e-05,8.52375]
[1776621201038,51.75,74720.46,0.0,0.94272,3e-05,8.5098]
[1776621202043,51.75,74730.25,0.0,0.94301,3e-05,8.47667]
[1776621203051,51.75,74745.44,0.0,0.94346,3e-05,8.42542]
[1776621204058,51.75,74748.91,0.0,0.94356,3e-05,8.41381]
[1776621205708,51.75,74748.91,0.0,0.94356,3e-05,8.41381]
[1776621205801,51.75,74764.86,0.0,0.94403,3e-05,8.36056]
[1776621206085,51.75,74774.18,0.0,0.94431,3e-05,8.32935]
[1776621207082,51.75,74776.76,0.0,0.94438,3e-05,8.32099]
[1776621208090,51.75,74776.48,0.0,0.94437,3e-05,8.32224]
[1776621209830,51.75,74776.48,0.0,0.94437,3e-05,8.32224]
[1776621209837,51.75,74778.43,0.0,0.94442,3e-05,8.31605]
[1776621210671,51.75,74778.43,0.0,0.94442,3e-05,8.31605]
[1776621210772,51.75,74793.09,0.0,0.94485,3e-05,8.26748]
[1776621211125,51.75,74801.98,0.0,0.94512,3e-05,8.23548]
[1776621212132,51.75,74816.91,0.0,0.94555,3e-05,8.18603]
[1776621213139,51.75,74814.29,0.0,0.94547,3e-05,8.19481]
[1776621214325,51.75,74814.29,0.0,0.94547,3e-05,8.19481]
[1776621214331,51.75,74819.89,0.0,0.94563,3e-05,8.17663]
[1776621218174,51.76,74826.16,0.0,0.94581,3e-05,8.1565]
[1776621223209,51.76,74826.22,0.0,0.9458,3e-05,8.15736]
[1776621224216,51.76,74833.77,0.0,0.94601,3e-05,8.13266]
[1776621225222,51.76,74839.79,0.0,0.94619,3e-05,8.11271]
[1776621226230,51.76,74844.72,0.0,0.94633,3e-05,8.09636]
[1776621228484,51.76,74846.89,0.0,0.94639,3e-05,8.0892]
[1776621228708,51.76,74846.89,0.0,0.94639,3e-05,8.0892]
[1776621228802,51.76,74849.71,0.0,0.94647,3e-05,8.07992]
[1776621231028,51.76,74848.66,0.0,0.94644,3e-05,8.08336]
[1776621230258,51.76,74841.23,0.0,0.94623,3e-05,8.10777]
[1776621231283,51.76,74818.28,0.0,0.94557,3e-05,8.18348]
[1776621232272,51.76,74821.28,0.0,0.94565,3e-05,8.17401]
[1776621235003,51.76,74821.6,0.0,0.94566,3e-05,8.17314]
[1776621235071,51.76,74823.98,0.0,0.94573,3e-05,8.16545]
[1776621236300,51.76,74831.28,0.0,0.94593,3e-05,8.14176]
[1776621237308,51.76,74842.96,0.0,0.94626,3e-05,8.10353]
[1776621238315,51.76,74844.83,0.0,0.94632,3e-05,8.09768]
[1776621239593,51.76,74844.83,0.0,0.94632,3e-05,8.09768]
[1776621239660,51.76,74845.64,0.0,0.94634,3e-05,8.09533]
[1776621240329,51.76,74863.72,0.0,0.94685,3e-05,8.03606]
[1776621241336,51.76,74871.08,0.0,0.94705,3e-05,8.01273]
[1776621243699,51.77,74864.18,0.0,0.94685,3e-05,8.03573]
[1776621243728,51.77,74851.78,0.0,0.9465,3e-05,8.07676]
[1776621244357,51.77,74839.99,0.0,0.94616,3e-05,8.11584]
[1776621245364,51.77,74846.27,0.0,0.94634,3e-05,8.09548]
[1776621247381,51.77,74837.46,0.0,0.94608,3e-05,8.12508]
[1776621249749,51.77,74835.05,0.0,0.94601,3e-05,8.13328]
[1776621249814,51.77,74825.32,0.0,0.94573,3e-05,8.16563]
[1776621250401,51.77,74821.65,0.0,0.94562,3e-05,8.17796]
[1776621253423,51.77,74827.19,0.0,0.94578,3e-05,8.1602]
[1776621255437,51.77,74821.67,0.0,0.94561,3e-05,8.17884]
[1776621260472,51.78,74826.23,0.0,0.94574,3e-05,8.16475]
[1776621263770,51.78,74823.85,0.0,0.94566,3e-05,8.17304]
[1776621263774,51.78,74816.12,0.0,0.94544,3e-05,8.19882]
[1776621264504,51.78,74805.36,0.0,0.94513,3e-05,8.23465]
[1776621265511,51.78,74804.95,0.0,0.94512,3e-05,8.23611]
[1776621266518,51.78,74785.15,0.0,0.94454,3e-05,8.30211]
[1776621267729,51.78,74785.15,0.0,0.94454,3e-05,8.30211]
[1776621267806,51.78,74778.78,0.0,0.94435,3e-05,8.32337]
[1776621270546,51.78,74772.52,0.0,0.94417,3e-05,8.34415]
[1776621273567,51.78,74780.4,0.0,0.94442,3e-05,8.31481]
[1776621274574,51.78,74783.0,0.0,0.9445,3e-05,8.30611]
[1776621277595,51.78,74787.54,0.0,0.94463,3e-05,8.29096]
[1776621279609,51.78,74796.59,0.0,0.94489,3e-05,8.26086]
[1776621280616,51.78,74800.26,0.0,0.945,3e-05,8.24873]
[1776621281623,51.78,74810.91,0.0,0.94531,3e-05,8.21347]
[1776621282630,51.78,74819.33,0.0,0.94555,3e-05,8.18574]
[1776621283734,51.78,74819.33,0.0,0.94555,3e-05,8.18574]
[1776621283798,51.78,74822.48,0.0,0.94564,3e-05,8.17552]
[1776621288672,51.78,74808.53,0.0,0.94523,3e-05,8.22275]
[1776621289679,51.78,74807.99,0.0,0.94521,3e-05,8.22467]
[1776621293707,51.78,74815.87,0.0,0.94543,3e-05,8.19908]
[1776621295721,51.78,74822.59,0.0,0.94562,3e-05,8.17719]
[1776621296730,51.79,74832.41,0.0,0.9459,3e-05,8.14498]
[1776621297737,51.79,74840.42,0.0,0.94613,3e-05,8.11886]
[1776621298744,51.79,74846.55,0.0,0.9463,3e-05,8.09901]
[1776621299751,51.79,74841.0,0.0,0.94614,3e-05,8.11725]
[1776621300759,51.79,74836.02,0.0,0.946,3e-05,8.1336]
[1776621301765,51.79,74815.67,0.0,0.94542,3e-05,8.20074]
[1776621302775,51.79,74804.7,0.0,0.9451,3e-05,8.23727]
[1776621303784,51.79,74806.54,0.0,0.94515,3e-05,8.23126]
[1776621304791,51.79,74835.19,0.0,0.94597,3e-05,8.13664]
[1776621305635,51.79,74835.19,0.0,0.94597,3e-05,8.13664]
[1776621305798,51.79,74837.78,0.0,0.94605,3e-05,8.12837]
[1776621310833,51.79,74840.7,0.0,0.94612,3e-05,8.12016]
[1776621313854,51.79,74848.21,0.0,0.94633,3e-05,8.09601]
[1776621314861,51.79,74858.65,0.0,0.94662,3e-05,8.06176]
[1776621315868,51.79,74867.38,0.0,0.94687,3e-05,8.03324]
[1776621316875,51.79,74870.47,0.0,0.94695,3e-05,8.02324]
[1776621317714,51.79,74870.47,0.0,0.94695,3e-05,8.02324]
[1776621317882,51.79,74873.97,0.0,0.94705,3e-05,8.01192]
[1776621319895,51.79,74880.97,0.0,0.94725,3e-05,7.98938]
[1776621321706,51.79,74880.75,0.0,0.94724,3e-05,7.99026]
[1776621321910,51.8,74880.83,0.0,0.94724,3e-05,7.99016]
[1776621325937,51.8,74886.46,0.0,0.94739,3e-05,7.97249]
[1776621326861,51.8,74886.46,0.0,0.94739,3e-05,7.97249]
[1776621326943,51.8,74886.46,0.0,0.94739,3e-05,7.97249]
[1776621326945,51.8,74887.79,0.0,0.94743,3e-05,7.96835]
[1776621330973,51.8,74870.07,0.0,0.94693,3e-05,8.02648]
[1776621331980,51.8,74875.16,0.0,0.94709,3e-05,8.00684]
[1776621332987,51.8,74880.63,0.0,0.94724,3e-05,7.98874]
[1776621334003,51.8,74887.17,0.0,0.94743,3e-05,7.96723]
[1776621334311,51.8,74887.17,0.0,0.94743,3e-05,7.96723]
[1776621335010,51.8,74882.51,0.0,0.9473,3e-05,7.98219]
[1776621336450,51.8,74880.07,0.0,0.94723,3e-05,7.98992]
[1776621339728,51.79,74878.63,0.0,0.9472,3e-05,7.99389]
[1776621339939,51.79,74878.63,0.0,0.9472,3e-05,7.99389]
[1776621340047,51.79,74878.77,0.0,0.94721,3e-05,7.99319]
[1776621341054,51.79,74874.75,0.0,0.94709,3e-05,8.00606]
[1776621346090,51.79,74874.64,0.0,0.9471,3e-05,8.00511]
[1776621346446,51.79,74874.64,0.0,0.9471,3e-05,8.00511]
[1776621347476,51.79,74873.94,0.0,0.94708,3e-05,8.00714]
[1776621347691,51.79,74873.94,0.0,0.94708,3e-05,8.00714]
[1776621348105,51.79,74873.97,0.0,0.94709,3e-05,8.00678]
[1776621350449,51.79,74873.01,0.0,0.94707,3e-05,8.0094]
[1776621356161,51.78,74878.85,0.0,0.94724,3e-05,7.98884]
[1776621358452,51.78,74879.65,0.0,0.94727,3e-05,7.98579]
[1776621359182,51.78,74883.15,0.0,0.94737,3e-05,7.97418]
[1776621363210,51.78,74886.57,0.0,0.94747,3e-05,7.96226]
[1776621364217,51.78,74883.27,0.0,0.94738,3e-05,7.97281]
[1776621365224,51.78,74879.4,0.0,0.94727,3e-05,7.98522]
[1776621366453,51.78,74876.72,0.0,0.9472,3e-05,7.99375]
[1776621367238,51.78,74876.52,0.0,0.9472,3e-05,7.99419]
[1776621368245,51.78,74868.19,0.0,0.94696,3e-05,8.02114]
[1776621370259,51.77,74855.61,0.0,0.94661,3e-05,8.0618]
[1776621371368,51.77,74855.61,0.0,0.94661,3e-05,8.0618]
[1776621371425,51.77,74856.6,0.0,0.94664,3e-05,8.05828]
[1776621372741,51.77,74856.6,0.0,0.94664,3e-05,8.05828]
[1776621372942,51.77,74856.6,0.0,0.94664,3e-05,8.05828]
[1776621372944,51.77,74857.18,0.0,0.94666,3e-05,8.05571]
[1776621377310,51.77,74862.19,0.0,0.94682,3e-05,8.03802]
[1776621378317,51.77,74845.94,0.0,0.94636,3e-05,8.091]
[1776621380331,51.77,74842.43,0.0,0.94627,3e-05,8.10188]
[1776621382345,51.76,74847.07,0.0,0.9464,3e-05,8.08587]
[1776621383352,51.76,74842.49,0.0,0.94628,3e-05,8.10053]
[1776621384359,51.76,74837.37,0.0,0.94613,3e-05,8.11701]
[1776621386373,51.76,74835.33,0.0,0.94608,3e-05,8.12294]
[1776621388387,51.76,74829.29,0.0,0.94592,3e-05,8.14201]
[1776621391408,51.76,74847.97,0.0,0.94648,3e-05,8.07649]
[1776621392415,51.75,74852.84,0.0,0.94662,3e-05,8.06008]
[1776621393423,51.75,74854.35,0.0,0.94666,3e-05,8.05478]
[1776621396338,51.75,74850.3,0.0,0.94655,3e-05,8.06744]
[1776621396413,51.75,74850.3,0.0,0.94655,3e-05,8.06744]
[1776621396442,51.75,74850.3,0.0,0.94655,3e-05,8.06744]
[1776621396540,51.75,74850.48,0.0,0.94656,3e-05,8.0662]
[1776621400388,51.75,74851.36,0.0,0.9466,3e-05,8.06233]
[1776621400439,51.75,74851.36,0.0,0.9466,3e-05,8.06233]
[1776621400459,51.75,74851.36,0.0,0.9466,3e-05,8.06233]
[1776621400691,51.75,74851.36,0.0,0.9466,3e-05,8.06233]
[1776621400765,51.75,74851.29,0.0,0.9466,3e-05,8.06224]
[1776621402487,51.75,74858.72,0.0,0.94681,3e-05,8.03726]
[1776621405037,51.74,74859.13,0.0,0.94683,3e-05,8.03564]
[1776621405091,51.74,74859.13,0.0,0.94683,3e-05,8.03564]
[1776621405200,51.74,74859.13,0.0,0.94683,3e-05,8.03564]
[1776621405129,51.74,74859.84,0.0,0.94685,3e-05,8.03304]
[1776621406515,51.74,74872.6,0.0,0.94721,3e-05,7.99082]
[1776621407522,51.74,74873.93,0.0,0.94725,3e-05,7.98628]
[1776621408529,51.74,74886.64,0.0,0.94761,3e-05,7.94472]
[1776621409536,51.74,74896.8,0.0,0.94789,3e-05,7.91162]
[1776621410543,51.74,74896.35,0.0,0.94788,3e-05,7.91301]
[1776621412564,51.74,74891.87,0.0,0.94776,3e-05,7.92739]
[1776621416863,51.74,74879.57,0.0,0.94742,3e-05,7.96699]
[1776621417599,51.74,74876.82,0.0,0.94734,3e-05,7.97578]
[1776621422638,51.74,74878.09,0.0,0.94739,3e-05,7.97072]
[1776621425659,51.74,74886.15,0.0,0.94761,3e-05,7.94401]
[1776621428687,51.73,74886.9,0.0,0.94764,3e-05,7.94132]
[1776621428938,51.73,74886.9,0.0,0.94764,3e-05,7.94132]
[1776621428969,51.73,74887.07,0.0,0.94764,3e-05,7.94065]
[1776621430642,51.73,74890.7,0.0,0.94775,3e-05,7.92875]
[1776621430694,51.73,74890.7,0.0,0.94775,3e-05,7.92875]
[1776621434722,51.73,74895.96,0.0,0.9479,3e-05,7.91121]
[1776621435898,51.73,74895.96,0.0,0.9479,3e-05,7.91121]
[1776621435943,51.73,74895.96,0.0,0.9479,3e-05,7.91121]
[1776621435983,51.73,74895.96,0.0,0.9479,3e-05,7.91121]
[1776621436196,51.73,74895.96,0.0,0.9479,3e-05,7.91121]
[1776621436256,51.73,74895.82,0.0,0.94789,3e-05,7.91159]
[1776621441762,51.73,74896.77,0.0,0.94792,3e-05,7.90808]
[1776621441937,51.73,74896.77,0.0,0.94792,3e-05,7.90808]
[1776621441947,51.73,74896.77,0.0,0.94792,3e-05,7.90808]
[1776621442201,51.73,74896.77,0.0,0.94792,3e-05,7.90808]
[1776621442259,51.73,74896.8,0.0,0.94792,3e-05,7.90791]
[1776621445799,51.73,74887.83,0.0,0.94768,3e-05,7.93672]
[1776621446806,51.73,74888.57,0.0,0.9477,3e-05,7.9342]
[1776621447456,51.73,74888.57,0.0,0.9477,3e-05,7.9342]
[1776621447623,51.73,74888.57,0.0,0.9477,3e-05,7.9342]
[1776621447702,51.73,74888.57,0.0,0.9477,3e-05,7.9342]
[1776621447813,51.73,74889.64,0.0,0.94773,3e-05,7.93061]
[1776621452740,51.73,74888.72,0.0,0.94772,3e-05,7.93049]
[1776621452939,51.73,74888.72,0.0,0.94772,3e-05,7.93049]
[1776621453245,51.73,74888.72,0.0,0.94772,3e-05,7.93049]
[1776621453320,51.73,74888.97,0.0,0.94773,3e-05,7.92957]
[1776621453435,51.73,74888.97,0.0,0.94773,3e-05,7.92957]
[1776621453855,51.73,74880.29,0.0,0.94749,3e-05,7.95768]
[1776621454861,51.73,74879.57,0.0,0.94747,3e-05,7.95988]
[1776621458332,51.73,74876.99,0.0,0.9474,3e-05,7.96797]
[1776621458443,51.73,74875.99,0.0,0.94737,3e-05,7.97107]
[1776621458492,51.73,74875.99,0.0,0.94737,3e-05,7.97107]
[1776621458697,51.73,74875.99,0.0,0.94737,3e-05,7.97107]
[1776621458892,51.73,74875.59,0.0,0.94736,3e-05,7.9722]
[1776621463615,51.72,74873.61,0.0,0.94731,3e-05,7.97794]
[1776621463697,51.72,74873.61,0.0,0.94731,3e-05,7.97794]
[1776621463776,51.72,74873.61,0.0,0.94731,3e-05,7.97794]
[1776621463937,51.72,74873.61,0.0,0.94731,3e-05,7.97794]
[1776621464018,51.72,74873.28,0.0,0.94731,3e-05,7.97884]
[1776621466952,51.72,74855.18,0.0,0.9468,3e-05,8.03744]
[1776621467957,51.72,74844.66,0.0,0.94651,3e-05,8.07166]
[1776621468964,51.72,74842.94,0.0,0.94646,3e-05,8.07697]
[1776621471985,51.72,74847.56,0.0,0.9466,3e-05,8.06079]
[1776621474336,51.72,74851.32,0.0,0.94671,3e-05,8.04814]
[1776621474345,51.72,74851.32,0.0,0.94671,3e-05,8.04814]
[1776621474449,51.72,74851.54,0.0,0.94672,3e-05,8.04713]
[1776621474387,51.72,74851.54,0.0,0.94672,3e-05,8.04713]
[1776621477023,51.72,74856.61,0.0,0.94687,3e-05,8.02967]
[1776621480087,51.71,74858.92,0.0,0.94694,3e-05,8.0216]
[1776621480149,51.71,74858.92,0.0,0.94694,3e-05,8.0216]
[1776621480198,51.71,74858.92,0.0,0.94694,3e-05,8.0216]
[1776621480300,51.71,74859.66,0.0,0.94696,3e-05,8.01893]
[1776621481051,51.71,74854.52,0.0,0.94682,3e-05,8.03551]
[1776621482058,51.71,74847.53,0.0,0.94662,3e-05,8.05815]
[1776621483384,51.71,74847.39,0.0,0.94662,3e-05,8.0583]
[1776621483395,51.71,74847.39,0.0,0.94662,3e-05,8.0583]
[1776621483440,51.71,74847.39,0.0,0.94662,3e-05,8.0583]
[1776621484072,51.71,74845.42,0.0,0.94657,3e-05,8.06445]
[1776621489107,51.71,74846.28,0.0,0.94661,3e-05,8.06003]
[1776621490069,51.71,74846.28,0.0,0.94661,3e-05,8.06003]
[1776621490077,51.71,74846.28,0.0,0.94661,3e-05,8.06003]
[1776621490198,51.71,74846.28,0.0,0.94661,3e-05,8.06003]
[1776621490251,51.71,74839.6,0.0,0.94642,3e-05,8.08165]
[1776621492128,51.7,74832.64,0.0,0.94623,3e-05,8.104]
[1776621493932,51.7,74833.2,0.0,0.94624,3e-05,8.10192]
[1776621493935,51.7,74833.2,0.0,0.94624,3e-05,8.10192]
[1776621494195,51.7,74833.2,0.0,0.94624,3e-05,8.10192]
[1776621494294,51.7,74832.91,0.0,0.94624,3e-05,8.10266]
[1776621497163,51.7,74839.23,0.0,0.94642,3e-05,8.08119]
[1776621498959,51.7,74840.81,0.0,0.94647,3e-05,8.07581]
[1776621499024,51.7,74840.81,0.0,0.94647,3e-05,8.07581]
[1776621499191,51.7,74840.81,0.0,0.94647,3e-05,8.07581]
[1776621499292,51.7,74840.91,0.0,0.94647,3e-05,8.07529]
[1776621503206,51.7,74834.54,0.0,0.9463,3e-05,8.0955]
[1776621504212,51.7,74822.44,0.0,0.94596,3e-05,8.13499]
[1776621505218,51.7,74816.0,0.0,0.94578,3e-05,8.15581]
[1776621508240,51.69,74805.58,0.0,0.94549,3e-05,8.18884]
[1776621509247,51.69,74803.68,0.0,0.94544,3e-05,8.19459]
[1776621510254,51.69,74796.58,0.0,0.94524,3e-05,8.21761]
[1776621512268,51.69,74794.02,0.0,0.94519,3e-05,8.22215]
[1776621517305,51.68,74801.71,0.0,0.94544,3e-05,8.19359]
[1776621518888,51.68,74799.94,0.0,0.94539,3e-05,8.19891]
[1776621518946,51.68,74799.94,0.0,0.94539,3e-05,8.19891]
[1776621519207,51.68,74799.94,0.0,0.94539,3e-05,8.19891]
[1776621519319,51.68,74799.88,0.0,0.94539,3e-05,8.19855]
[1776621519437,51.68,74799.88,0.0,0.94539,3e-05,8.19855]
[1776621523347,51.67,74809.66,0.0,0.94569,3e-05,8.16394]
[1776621525210,51.67,74809.58,0.0,0.9457,3e-05,8.16371]
[1776621525443,51.67,74813.66,0.0,0.94582,3e-05,8.14972]
[1776621530396,51.66,74809.45,0.0,0.94572,3e-05,8.16129]
[1776621530878,51.66,74809.45,0.0,0.94572,3e-05,8.16129]
[1776621530941,51.66,74809.45,0.0,0.94572,3e-05,8.16129]
[1776621531402,51.66,74809.8,0.0,0.94573,3e-05,8.15965]
[1776621532502,51.66,74809.05,0.0,0.94571,3e-05,8.16166]
[1776621532702,51.66,74809.05,0.0,0.94571,3e-05,8.16166]
[1776621538452,51.65,74805.97,0.0,0.94565,3e-05,8.16901]
[1776621542032,51.65,74805.23,0.0,0.94564,3e-05,8.17051]
[1776621542195,51.65,74805.23,0.0,0.94564,3e-05,8.17051]
[1776621542219,51.65,74805.23,0.0,0.94564,3e-05,8.17051]
[1776621542287,51.65,74809.25,0.0,0.94576,3e-05,8.15625]
[1776621542442,51.65,74809.25,0.0,0.94576,3e-05,8.15625]
[1776621547665,51.64,74807.38,0.0,0.94572,3e-05,8.16072]
[1776621547711,51.64,74807.38,0.0,0.94572,3e-05,8.16072]
[1776621549834,51.64,74805.7,0.0,0.94568,3e-05,8.16541]
[1776621549943,51.64,74805.7,0.0,0.94568,3e-05,8.16541]
[1776621552553,51.64,74821.01,0.0,0.94613,3e-05,8.11301]
[1776621553560,51.64,74826.29,0.0,0.94629,3e-05,8.09518]
[1776621554692,51.64,74826.29,0.0,0.94629,3e-05,8.09518]
[1776621554950,51.64,74826.29,0.0,0.94629,3e-05,8.09518]
[1776621555119,51.64,74826.29,0.0,0.94629,3e-05,8.09518]
[1776621555199,51.64,74826.29,0.0,0.94629,3e-05,8.09518]
[1776621555216,51.63,74824.44,0.0,0.94624,3e-05,8.10058]
[1776621558595,51.63,74818.61,0.0,0.94608,3e-05,8.11879]
[1776621560566,51.63,74815.01,0.0,0.94598,3e-05,8.13035]
[1776621560699,51.63,74815.01,0.0,0.94598,3e-05,8.13035]
[1776621560769,51.63,74815.08,0.0,0.94599,3e-05,8.12934]
[1776621564637,51.62,74808.23,0.0,0.94581,3e-05,8.15042]
[1776621566200,51.62,74808.23,0.0,0.94581,3e-05,8.15042]
[1776621566434,51.62,74808.23,0.0,0.94581,3e-05,8.15042]
[1776621566442,51.62,74808.23,0.0,0.94581,3e-05,8.15042]
[1776621566698,51.62,74805.67,0.0,0.94574,3e-05,8.15847]
[1776621566800,51.62,74806.04,0.0,0.94575,3e-05,8.1568]
[1776621568665,51.62,74818.5,0.0,0.94612,3e-05,8.11473]
[1776621569749,51.62,74818.5,0.0,0.94612,3e-05,8.11473]
[1776621569945,51.62,74818.5,0.0,0.94612,3e-05,8.11473]
[1776621570043,51.62,74816.27,0.0,0.94606,3e-05,8.12173]
[1776621572739,51.62,74818.9,0.0,0.94615,3e-05,8.10953]
[1776621572939,51.62,74818.9,0.0,0.94615,3e-05,8.10953]
[1776621573041,51.62,74820.84,0.0,0.94621,3e-05,8.10277]
[1776621575709,51.61,74820.92,0.0,0.94622,3e-05,8.1018]
[1776621575942,51.61,74820.92,0.0,0.94622,3e-05,8.1018]
[1776621582764,51.61,74805.38,0.0,0.9458,3e-05,8.15034]
[1776621583771,51.61,74805.6,0.0,0.94581,3e-05,8.14918]
[1776621587008,51.6,74806.38,0.0,0.94584,3e-05,8.14575]
[1776621587201,51.6,74806.38,0.0,0.94584,3e-05,8.14575]
[1776621590949,51.6,74805.01,0.0,0.94581,3e-05,8.14857]
[1776621591197,51.6,74805.01,0.0,0.94581,3e-05,8.14857]
[1776621591293,51.6,74804.8,0.0,0.94581,3e-05,8.14884]
[1776621592982,51.6,74806.09,0.0,0.94585,3e-05,8.14414]
[1776621593214,51.6,74806.09,0.0,0.94585,3e-05,8.14414]
[1776621596537,51.59,74805.6,0.0,0.94585,3e-05,8.14411]
[1776621596702,51.59,74805.6,0.0,0.94585,3e-05,8.14411]
[1776621596830,51.59,74805.6,0.0,0.94585,3e-05,8.14411]
[1776621596946,51.59,74805.6,0.0,0.94585,3e-05,8.14411]
[1776621597038,51.59,74814.89,0.0,0.94612,3e-05,8.11298]
[1776621597869,51.59,74816.44,0.0,0.94617,3e-05,8.1075]
[1776621600891,51.59,74824.9,0.0,0.94642,3e-05,8.07857]
[1776621601898,51.59,74815.86,0.0,0.94616,3e-05,8.10809]
[1776621602907,51.59,74808.87,0.0,0.94597,3e-05,8.13084]
[1776621603913,51.59,74794.55,0.0,0.94556,3e-05,8.17791]
[1776621604920,51.58,74790.03,0.0,0.94543,3e-05,8.19246]
[1776621605927,51.58,74805.61,0.0,0.94588,3e-05,8.14028]
[1776621606934,51.58,74813.86,0.0,0.94612,3e-05,8.11258]
[1776621608899,51.58,74812.78,0.0,0.9461,3e-05,8.11579]
[1776621608948,51.58,74812.78,0.0,0.9461,3e-05,8.11579]
[1776621608972,51.58,74812.78,0.0,0.9461,3e-05,8.11579]
[1776621611969,51.58,74828.57,0.0,0.94656,3e-05,8.06227]
[1776621613060,51.58,74828.57,0.0,0.94656,3e-05,8.06227]
[1776621613082,51.58,74829.1,0.0,0.94658,3e-05,8.06025]
[1776621614990,51.58,74816.3,0.0,0.94622,3e-05,8.10189]
[1776621615997,51.57,74814.9,0.0,0.94618,3e-05,8.10617]
[1776621619018,51.57,74818.84,0.0,0.9463,3e-05,8.09208]
[1776621621035,51.57,74827.77,0.0,0.94656,3e-05,8.06199]
[1776621622869,51.57,74830.97,0.0,0.94665,3e-05,8.05117]
[1776621622941,51.57,74830.97,0.0,0.94665,3e-05,8.05117]
[1776621624098,51.57,74829.19,0.0,0.9466,3e-05,8.05676]
[1776621624196,51.57,74829.19,0.0,0.9466,3e-05,8.05676]
[1776621624298,51.57,74830.6,0.0,0.94665,3e-05,8.05184]
[1776621625063,51.57,74823.27,0.0,0.94644,3e-05,8.07571]
[1776621626071,51.57,74814.48,0.0,0.94619,3e-05,8.1044]
[1776621627078,51.57,74816.18,0.0,0.94624,3e-05,8.09843]
[1776621627708,51.57,74816.18,0.0,0.94624,3e-05,8.09843]
[1776621627942,51.57,74816.18,0.0,0.94624,3e-05,8.09843]
[1776621628786,51.57,74817.62,0.0,0.94629,3e-05,8.09333]
[1776621628939,51.57,74817.62,0.0,0.94629,3e-05,8.09333]
[1776621629092,51.56,74816.75,0.0,0.94627,3e-05,8.09587]
[1776621633468,51.56,74816.56,0.0,0.94629,3e-05,8.09276]
[1776621633701,51.56,74815.61,0.0,0.94626,3e-05,8.09557]
[1776621634127,51.56,74806.87,0.0,0.94601,3e-05,8.12413]
[1776621635134,51.56,74801.27,0.0,0.94586,3e-05,8.14229]
[1776621639163,51.56,74817.6,0.0,0.94634,3e-05,8.08668]
[1776621640170,51.55,74823.57,0.0,0.94651,3e-05,8.06669]
[1776621641177,51.55,74815.88,0.0,0.94629,3e-05,8.09178]
[1776621642073,51.55,74815.88,0.0,0.94629,3e-05,8.09178]
[1776621642199,51.55,74815.88,0.0,0.94629,3e-05,8.09178]
[1776621643462,51.55,74813.56,0.0,0.94623,3e-05,8.09913]
[1776621643689,51.55,74816.1,0.0,0.9463,3e-05,8.09041]
[1776621644198,51.55,74818.5,0.0,0.94638,3e-05,8.08218]
[1776621647256,51.55,74822.03,0.0,0.94648,3e-05,8.06995]
[1776621647445,51.55,74822.03,0.0,0.94648,3e-05,8.06995]
[1776621650023,51.55,74822.27,0.0,0.9465,3e-05,8.06833]
[1776621650193,51.55,74822.27,0.0,0.9465,3e-05,8.06833]
[1776621650240,51.55,74818.93,0.0,0.9464,3e-05,8.07907]
[1776621651937,51.55,74815.83,0.0,0.94632,3e-05,8.089]
[1776621652201,51.55,74815.83,0.0,0.94632,3e-05,8.089]
[1776621652254,51.55,74806.63,0.0,0.94606,3e-05,8.1191]
[1776621653261,51.54,74809.2,0.0,0.94613,3e-05,8.11024]
[1776621654599,51.54,74810.62,0.0,0.94618,3e-05,8.1052]
[1776621654693,51.54,74810.62,0.0,0.94618,3e-05,8.1052]
[1776621655275,51.54,74811.29,0.0,0.9462,3e-05,8.10265]
[1776621656426,51.54,74811.29,0.0,0.9462,3e-05,8.10265]
[1776621656437,51.54,74811.29,0.0,0.9462,3e-05,8.10265]
[1776621661317,51.54,74797.07,0.0,0.94581,3e-05,8.1477]
[1776621662278,51.54,74797.07,0.0,0.94581,3e-05,8.1477]
[1776621662555,51.54,74796.46,0.0,0.94579,3e-05,8.14932]
[1776621664675,51.53,74797.59,0.0,0.94583,3e-05,8.14476]
[1776621665166,51.53,74797.59,0.0,0.94583,3e-05,8.14476]
[1776621665206,51.53,74797.59,0.0,0.94583,3e-05,8.14476]
[1776621665345,51.53,74797.49,0.0,0.94583,3e-05,8.14469]
[1776621666499,51.53,74797.49,0.0,0.94583,3e-05,8.14469]
[1776621666569,51.53,74783.51,0.0,0.94543,3e-05,8.19072]
[1776621667360,51.53,74766.27,0.0,0.94493,3e-05,8.24773]
[1776621668366,51.53,74750.34,0.0,0.94447,3e-05,8.30066]
[1776621669373,51.53,74761.13,0.0,0.94479,3e-05,8.26419]
[1776621670405,51.53,74779.18,0.0,0.94532,3e-05,8.20334]
[1776621670849,51.53,74779.18,0.0,0.94532,3e-05,8.20334]
[1776621671213,51.53,74779.18,0.0,0.94532,3e-05,8.20334]
[1776621671389,51.53,74816.15,0.0,0.94639,3e-05,8.08027]
[1776621672396,51.53,74820.05,0.0,0.9465,3e-05,8.06711]
[1776621673404,51.53,74840.33,0.0,0.94708,3e-05,8.00016]
[1776621674411,51.52,74844.63,0.0,0.9472,3e-05,7.9859]
[1776621674624,51.52,74844.63,0.0,0.9472,3e-05,7.9859]
[1776621680467,51.52,74825.0,0.0,0.94666,3e-05,8.04941]
[1776621681474,51.52,74812.85,0.0,0.94631,3e-05,8.08922]
[1776621682481,51.52,74810.19,0.0,0.94624,3e-05,8.09769]
[1776621686057,51.52,74810.29,0.0,0.94625,3e-05,8.09634]
[1776621686196,51.52,74810.29,0.0,0.94625,3e-05,8.09634]
[1776621687515,51.52,74818.61,0.0,0.94649,3e-05,8.0682]
[1776621688523,51.52,74822.95,0.0,0.94662,3e-05,8.0536]
[1776621689530,51.52,74827.32,0.0,0.94675,3e-05,8.03894]
[1776621690537,51.51,74832.76,0.0,0.9469,3e-05,8.0208]
[1776621691545,51.51,74840.32,0.0,0.94713,3e-05,7.99303]
[1776621693558,51.51,74860.2,0.0,0.9477,3e-05,7.92767]
[1776621694565,51.51,74864.32,0.0,0.94781,3e-05,7.91417]
[1776621699600,51.52,74873.86,0.0,0.94807,3e-05,7.88448]
[1776621703628,51.52,74866.12,0.0,0.94784,3e-05,7.91122]
[1776621704635,51.52,74865.02,0.0,0.9478,3e-05,7.91514]
[1776621704950,51.52,74865.02,0.0,0.9478,3e-05,7.91514]
[1776621705642,51.52,74861.15,0.0,0.94769,3e-05,7.92809]
[1776621706649,51.52,74841.33,0.0,0.94713,3e-05,7.99321]
[1776621707656,51.52,74840.58,0.0,0.94711,3e-05,7.99588]
[1776621710164,51.52,74840.55,0.0,0.94711,3e-05,7.99579]
[1776621710184,51.52,74850.68,0.0,0.9474,3e-05,7.96225]
[1776621710678,51.52,74865.49,0.0,0.94781,3e-05,7.91391]
[1776621711685,51.52,74876.9,0.0,0.94813,3e-05,7.87675]
[1776621712693,51.52,74889.14,0.0,0.94847,3e-05,7.83701]
[1776621713700,51.52,74895.31,0.0,0.94864,3e-05,7.81706]
[1776621714707,51.52,74895.43,0.0,0.94864,3e-05,7.81675]
[1776621717732,51.52,74897.99,0.0,0.94872,3e-05,7.80789]
[1776621718735,51.52,74911.9,0.0,0.9491,3e-05,7.76317]
[1776621719742,51.52,74906.23,0.0,0.94894,3e-05,7.78156]
[1776621720749,51.52,74903.29,0.0,0.94886,3e-05,7.79124]
[1776621722024,51.52,74903.29,0.0,0.94886,3e-05,7.79124]
[1776621722126,51.52,74908.09,0.0,0.94899,3e-05,7.77609]
[1776621722763,51.52,74903.31,0.0,0.94886,3e-05,7.7915]
[1776621723708,51.52,74903.31,0.0,0.94886,3e-05,7.7915]
[1776621723770,51.52,74896.3,0.0,0.94867,3e-05,7.81432]
[1776621724777,51.52,74901.84,0.0,0.94882,3e-05,7.79658]
[1776621725784,51.52,74906.27,0.0,0.94894,3e-05,7.78241]
[1776621727798,51.52,74904.01,0.0,0.94887,3e-05,7.79002]
[1776621730505,51.52,74906.42,0.0,0.94894,3e-05,7.78244]
[1776621730507,51.53,74908.22,0.0,0.94898,3e-05,7.77697]
[1776621730693,51.53,74908.22,0.0,0.94898,3e-05,7.77697]
[1776621732833,51.53,74904.37,0.0,0.94888,3e-05,7.78974]
[1776621734305,51.53,74904.37,0.0,0.94888,3e-05,7.78974]
[1776621734847,51.53,74910.89,0.0,0.94905,3e-05,7.76905]
[1776621735854,51.53,74917.9,0.0,0.94924,3e-05,7.74666]
[1776621737539,51.53,74917.9,0.0,0.94924,3e-05,7.74666]
[1776621737641,51.53,74919.57,0.0,0.94929,3e-05,7.74101]
[1776621737695,51.53,74919.57,0.0,0.94929,3e-05,7.74101]
[1776621738879,51.53,74909.71,0.0,0.94902,3e-05,7.77261]
[1776621740892,51.53,74909.44,0.0,0.94902,3e-05,7.7732]
[1776621742906,51.53,74893.82,0.0,0.94859,3e-05,7.82328]
[1776621744920,51.52,74894.63,0.0,0.94862,3e-05,7.81999]
[1776621748949,51.52,74889.15,0.0,0.94847,3e-05,7.83676]
[1776621751969,51.52,74872.79,0.0,0.94804,3e-05,7.88667]
[1776621752977,51.52,74861.55,0.0,0.94773,3e-05,7.92327]
[1776621753984,51.52,74857.27,0.0,0.94761,3e-05,7.93718]
[1776621754990,51.52,74863.22,0.0,0.94777,3e-05,7.91769]
[1776621755941,51.52,74863.22,0.0,0.94777,3e-05,7.91769]
[1776621755998,51.52,74868.15,0.0,0.94791,3e-05,7.90159]
[1776621759019,51.52,74876.92,0.0,0.94816,3e-05,7.87301]
[1776621760029,51.52,74885.62,0.0,0.9484,3e-05,7.84481]
[1776621761335,51.52,74890.62,0.0,0.94854,3e-05,7.82869]
[1776621761942,51.52,74890.62,0.0,0.94854,3e-05,7.82869]
[1776621762221,51.52,74890.62,0.0,0.94854,3e-05,7.82869]
[1776621766178,51.52,74893.08,0.0,0.94861,3e-05,7.81976]
[1776621766208,51.52,74898.8,0.0,0.94877,3e-05,7.80104]
[1776621769091,51.52,74901.93,0.0,0.94886,3e-05,7.79034]
[1776621773187,51.51,74898.15,0.0,0.94876,3e-05,7.80175]
[1776621773937,51.51,74898.15,0.0,0.94876,3e-05,7.80175]
[1776621774213,51.51,74898.15,0.0,0.94876,3e-05,7.80175]
[1776621777215,51.51,74890.55,0.0,0.94856,3e-05,7.82547]
[1776621778312,51.51,74890.55,0.0,0.94856,3e-05,7.82547]
[1776621778442,51.51,74890.55,0.0,0.94856,3e-05,7.82547]
[1776621778485,51.51,74889.46,0.0,0.94853,3e-05,7.82875]
[1776621781466,51.51,74890.72,0.0,0.94857,3e-05,7.82417]
[1776621781701,51.51,74890.72,0.0,0.94857,3e-05,7.82417]
[1776621786278,51.51,74877.09,0.0,0.94821,3e-05,7.86692]
[1776621787285,51.51,74871.25,0.0,0.94805,3e-05,7.88594]
[1776621790305,51.51,74854.75,0.0,0.94758,3e-05,7.93972]
[1776621791313,51.51,74854.94,0.0,0.94759,3e-05,7.93902]
[1776621792722,51.51,74854.94,0.0,0.94759,3e-05,7.93902]
[1776621792948,51.51,74858.4,0.0,0.94768,3e-05,7.92804]
[1776621793327,51.51,74861.8,0.0,0.94778,3e-05,7.91727]
[1776621794333,51.51,74866.86,0.0,0.94792,3e-05,7.90114]
[1776621796348,51.51,74873.77,0.0,0.9481,3e-05,7.87941]
[1776621799369,51.51,74881.68,0.0,0.94831,3e-05,7.85498]
[1776621800375,51.51,74886.85,0.0,0.94845,3e-05,7.83867]
[1776621801383,51.52,74882.06,0.0,0.94831,3e-05,7.85468]
[1776621802390,51.52,74876.1,0.0,0.94814,3e-05,7.87447]
[1776621804404,51.52,74873.12,0.0,0.94805,3e-05,7.88498]
[1776621806035,51.52,74873.15,0.0,0.94805,3e-05,7.88527]
[1776621806205,51.52,74873.15,0.0,0.94805,3e-05,7.88527]
[1776621807425,51.52,74868.61,0.0,0.94792,3e-05,7.90082]
[1776621808432,51.52,74861.33,0.0,0.94771,3e-05,7.9249]
[1776621809823,51.52,74858.17,0.0,0.94762,3e-05,7.93553]
[1776621809943,51.52,74858.17,0.0,0.94762,3e-05,7.93553]
[1776621810447,51.52,74852.07,0.0,0.94745,3e-05,7.95576]
[1776621811452,51.52,74843.58,0.0,0.94722,3e-05,7.98107]
[1776621812460,51.53,74842.86,0.0,0.9472,3e-05,7.98365]
[1776621817495,51.53,74841.87,0.0,0.94716,3e-05,7.98798]
[1776621819453,51.53,74841.98,0.0,0.94717,3e-05,7.98783]
[1776621819693,51.53,74841.98,0.0,0.94717,3e-05,7.98783]
[1776621822531,51.53,74846.2,0.0,0.94728,3e-05,7.97484]
[1776621824332,51.53,74843.55,0.0,0.9472,3e-05,7.98374]
[1776621824454,51.53,74843.55,0.0,0.9472,3e-05,7.98374]
[1776621824545,51.53,74841.64,0.0,0.94715,3e-05,7.99021]
[1776621825552,51.53,74834.5,0.0,0.94694,3e-05,8.01383]
[1776621827566,51.53,74840.8,0.0,0.94712,3e-05,7.99349]
[1776621828575,51.53,74862.89,0.0,0.94774,3e-05,7.92148]
[1776621829582,51.53,74875.67,0.0,0.94809,3e-05,7.88021]
[1776621830595,51.54,74876.09,0.0,0.9481,3e-05,7.87923]
[1776621835628,51.54,74873.37,0.0,0.94801,3e-05,7.88992]
[1776621837949,51.54,74873.07,0.0,0.94799,3e-05,7.89161]
[1776621838199,51.54,74873.07,0.0,0.94799,3e-05,7.89161]
[1776621843684,51.55,74873.64,0.0,0.94799,3e-05,7.89184]
[1776621844690,51.55,74865.93,0.0,0.94777,3e-05,7.91728]
[1776621845698,51.55,74862.29,0.0,0.94767,3e-05,7.92944]
[1776621847171,51.55,74863.12,0.0,0.94769,3e-05,7.92702]
[1776621847196,51.55,74863.12,0.0,0.94769,3e-05,7.92702]
[1776621847712,51.55,74863.2,0.0,0.94769,3e-05,7.92704]
[1776621848743,51.55,74863.2,0.0,0.94769,3e-05,7.92704]
[1776621850733,51.55,74852.54,0.0,0.94739,3e-05,7.96229]
[1776621851741,51.55,74850.33,0.0,0.94733,3e-05,7.96935]
[1776621852835,51.55,74849.68,0.0,0.94731,3e-05,7.9713]
[1776621855771,51.55,74844.98,0.0,0.94718,3e-05,7.98614]
[1776621858792,51.55,74850.5,0.0,0.94734,3e-05,7.96746]
[1776621862989,51.55,74849.72,0.0,0.94733,3e-05,7.96947]
[1776621863262,51.55,74855.92,0.0,0.9475,3e-05,7.94903]
[1776621863836,51.55,74813.63,0.0,0.9463,3e-05,8.08775]
[1776621864843,51.55,74811.33,0.0,0.94624,3e-05,8.09531]
[1776621866866,51.55,74809.34,0.0,0.94618,3e-05,8.10224]
[1776621867900,51.55,74810.45,0.0,0.94621,3e-05,8.09891]
[1776621867961,51.55,74801.15,0.0,0.94594,3e-05,8.13001]
[1776621868877,51.55,74753.69,0.0,0.94456,3e-05,8.28845]
[1776621869886,51.55,74728.71,0.0,0.94382,3e-05,8.37279]
[1776621870895,51.55,74710.73,0.0,0.94328,3e-05,8.43378]
[1776621871974,51.55,74710.73,0.0,0.94328,3e-05,8.43378]
[1776621872339,51.55,74710.73,0.0,0.94328,3e-05,8.43378]
[1776621872432,51.55,74728.46,0.0,0.94382,3e-05,8.37143]
[1776621872908,51.55,74748.34,0.0,0.94441,3e-05,8.30456]
[1776621873915,51.55,74751.21,0.0,0.94449,3e-05,8.29517]
[1776621874922,51.55,74751.55,0.0,0.9445,3e-05,8.29438]
[1776621876166,51.55,74751.55,0.0,0.9445,3e-05,8.29438]
[1776621878950,51.56,74758.59,0.0,0.94469,3e-05,8.27224]
[1776621880964,51.56,74759.38,0.0,0.94471,3e-05,8.27034]
[1776621882978,51.56,74753.12,0.0,0.94452,3e-05,8.29212]
[1776621884992,51.56,74757.85,0.0,0.94466,3e-05,8.27639]
[1776621888547,51.56,74754.35,0.0,0.94455,3e-05,8.28824]
[1776621890027,51.56,74744.66,0.0,0.94427,3e-05,8.3209]
[1776621892595,51.56,74748.24,0.0,0.94437,3e-05,8.30923]
[1776621892692,51.56,74722.84,0.0,0.94361,3e-05,8.3954]
[1776621893068,51.56,74709.8,0.0,0.94322,3e-05,8.43951]
[1776621894075,51.56,74706.8,0.0,0.94313,3e-05,8.44988]
[1776621895082,51.56,74705.16,0.0,0.94308,3e-05,8.45557]
[1776621896089,51.57,74708.92,0.0,0.94319,3e-05,8.44294]
[1776621897096,51.57,74715.84,0.0,0.94339,3e-05,8.42044]
[1776621900119,51.57,74728.29,0.0,0.94375,3e-05,8.37941]
[1776621901130,51.57,74737.64,0.0,0.94403,3e-05,8.34807]
[1776621902136,51.57,74744.18,0.0,0.94422,3e-05,8.32659]
[1776621905158,51.57,74739.43,0.0,0.94407,3e-05,8.3435]
[1776621906165,51.57,74746.26,0.0,0.94427,3e-05,8.32058]
[1776621908179,51.58,74739.02,0.0,0.94406,3e-05,8.34532]
[1776621909186,51.58,74730.71,0.0,0.94381,3e-05,8.37359]
[1776621909931,51.58,74730.71,0.0,0.94381,3e-05,8.37359]
[1776621910193,51.58,74735.76,0.0,0.94396,3e-05,8.35658]
[1776621911200,51.58,74742.16,0.0,0.94414,3e-05,8.33556]
[1776621913214,51.58,74748.41,0.0,0.94432,3e-05,8.31519]
[1776621913938,51.58,74748.41,0.0,0.94432,3e-05,8.31519]
[1776621914221,51.58,74753.24,0.0,0.94446,3e-05,8.29934]
[1776621917241,51.58,74758.95,0.0,0.94462,3e-05,8.28079]
[1776621918249,51.58,74770.12,0.0,0.94495,3e-05,8.24367]
[1776621919256,51.58,74775.11,0.0,0.94509,3e-05,8.22731]
[1776621923284,51.59,74764.47,0.0,0.94477,3e-05,8.26407]
[1776621924291,51.59,74753.81,0.0,0.94445,3e-05,8.30017]
[1776621925298,51.59,74755.24,0.0,0.94449,3e-05,8.29575]
[1776621926805,51.59,74755.24,0.0,0.94449,3e-05,8.29575]
[1776621926814,51.59,74762.55,0.0,0.9447,3e-05,8.27141]
[1776621927312,51.59,74776.81,0.0,0.94512,3e-05,8.22397]
[1776621928319,51.59,74778.87,0.0,0.94518,3e-05,8.21735]
[1776621930588,51.59,74779.66,0.0,0.9452,3e-05,8.21498]
[1776621933354,51.59,74775.7,0.0,0.94509,3e-05,8.22645]
[1776621938389,51.6,74772.68,0.0,0.94499,3e-05,8.23771]
[1776621941857,51.6,74769.27,0.0,0.94489,3e-05,8.24952]
[1776621941873,51.6,74768.25,0.0,0.94486,3e-05,8.25313]
[1776621941941,51.6,74768.25,0.0,0.94486,3e-05,8.25313]
[1776621942417,51.6,74764.04,0.0,0.94473,3e-05,8.2674]
[1776621943424,51.6,74769.15,0.0,0.94488,3e-05,8.2505]
[1776621946331,51.6,74771.91,0.0,0.94496,3e-05,8.24171]
[1776621946451,51.6,74771.91,0.0,0.94496,3e-05,8.24171]
[1776621949591,51.6,74774.67,0.0,0.94503,3e-05,8.23318]
[1776621949693,51.6,74774.67,0.0,0.94503,3e-05,8.23318]
[1776621949794,51.6,74781.32,0.0,0.94522,3e-05,8.21126]
[1776621953328,51.6,74781.33,0.0,0.94522,3e-05,8.21204]
[1776621953445,51.6,74781.33,0.0,0.94522,3e-05,8.21204]
[1776621957525,51.61,74772.97,0.0,0.94496,3e-05,8.24122]
[1776621958529,51.61,74764.31,0.0,0.94471,3e-05,8.27036]
[1776621959536,51.61,74758.8,0.0,0.94455,3e-05,8.28879]
[1776621960543,51.61,74759.69,0.0,0.94457,3e-05,8.28636]
[1776621961494,51.61,74759.69,0.0,0.94457,3e-05,8.28636]
[1776621961557,51.61,74789.81,0.0,0.94544,3e-05,8.18592]
[1776621962570,51.61,74802.19,0.0,0.9458,3e-05,8.14508]
[1776621963574,51.61,74806.44,0.0,0.94592,3e-05,8.13124]
[1776621965232,51.61,74806.44,0.0,0.94592,3e-05,8.13124]
[1776621965588,51.61,74803.91,0.0,0.94584,3e-05,8.14022]
[1776621970633,51.62,74801.31,0.0,0.94575,3e-05,8.15056]
[1776621973654,51.62,74797.44,0.0,0.94564,3e-05,8.16417]
[1776621978689,51.62,74793.04,0.0,0.9455,3e-05,8.17996]
[1776621979118,51.62,74793.04,0.0,0.9455,3e-05,8.17996]
[1776621979200,51.62,74793.04,0.0,0.9455,3e-05,8.17996]
[1776621979696,51.62,74793.02,0.0,0.9455,3e-05,8.18024]
[1776621981710,51.62,74788.98,0.0,0.94538,3e-05,8.1941]
[1776621982717,51.62,74785.01,0.0,0.94526,3e-05,8.2075]
[1776621984742,51.62,74754.84,0.0,0.94438,3e-05,8.30841]
[1776621985749,51.63,74749.45,0.0,0.94421,3e-05,8.32732]
[1776621988770,51.63,74747.26,0.0,0.94414,3e-05,8.33576]
[1776621990784,51.63,74741.14,0.0,0.94395,3e-05,8.3571]
[1776621992801,51.63,74748.35,0.0,0.94418,3e-05,8.33058]
[1776621994815,51.63,74744.24,0.0,0.94405,3e-05,8.34523]
[1776621996829,51.64,74754.9,0.0,0.94435,3e-05,8.31023]
[1776621997836,51.64,74755.93,0.0,0.94438,3e-05,8.3071]
[1776622002871,51.64,74756.09,0.0,0.94437,3e-05,8.3082]
[1776622004273,51.64,74756.2,0.0,0.94437,3e-05,8.30816]
[1776622004447,51.64,74756.2,0.0,0.94437,3e-05,8.30816]
[1776622009749,51.65,74754.92,0.0,0.94432,3e-05,8.31406]
[1776622009940,51.65,74754.92,0.0,0.94432,3e-05,8.31406]
[1776622009980,51.65,74750.52,0.0,0.94419,3e-05,8.32913]
[1776622010759,51.65,74750.52,0.0,0.94419,3e-05,8.32913]
[1776622010931,51.65,74733.91,0.0,0.9437,3e-05,8.38497]
[1776622011937,51.65,74733.85,0.0,0.94369,3e-05,8.38587]
[1776622012944,51.65,74748.62,0.0,0.94412,3e-05,8.33661]
[1776622013951,51.65,74759.67,0.0,0.94445,3e-05,8.30006]
[1776622014665,51.65,74759.67,0.0,0.94445,3e-05,8.30006]
[1776622014958,51.65,74768.33,0.0,0.9447,3e-05,8.27145]
[1776622015964,51.65,74768.2,0.0,0.94469,3e-05,8.27228]
[1776622021000,51.66,74765.15,0.0,0.94458,3e-05,8.2844]
[1776622022007,51.66,74760.68,0.0,0.94445,3e-05,8.29973]
[1776622023014,51.66,74766.75,0.0,0.94462,3e-05,8.27977]
[1776622023416,51.66,74766.75,0.0,0.94462,3e-05,8.27977]
[1776622023439,51.66,74766.75,0.0,0.94462,3e-05,8.27977]
[1776622024021,51.66,74768.98,0.0,0.94469,3e-05,8.27269]
[1776622026037,51.66,74775.04,0.0,0.94486,3e-05,8.25325]
[1776622027531,51.66,74775.04,0.0,0.94486,3e-05,8.25325]
[1776622027696,51.66,74775.04,0.0,0.94486,3e-05,8.25325]
[1776622027797,51.66,74772.89,0.0,0.94479,3e-05,8.26125]
[1776622030202,51.66,74771.74,0.0,0.94475,3e-05,8.26509]
[1776622030439,51.66,74771.74,0.0,0.94475,3e-05,8.26509]
[1776622032079,51.67,74767.52,0.0,0.94462,3e-05,8.28076]
[1776622035528,51.67,74768.14,0.0,0.94463,3e-05,8.27945]
[1776622035692,51.67,74768.14,0.0,0.94463,3e-05,8.27945]
[1776622035793,51.67,74770.53,0.0,0.94469,3e-05,8.27224]
[1776622037236,51.67,74771.25,0.0,0.94471,3e-05,8.26984]
[1776622037447,51.67,74771.25,0.0,0.94471,3e-05,8.26984]
[1776622038122,51.67,74752.27,0.0,0.94415,3e-05,8.33414]
[1776622039129,51.67,74747.33,0.0,0.944,3e-05,8.35124]
[1776622042775,51.68,74748.29,0.0,0.94402,3e-05,8.34855]
[1776622042943,51.68,74748.29,0.0,0.94402,3e-05,8.34855]
[1776622043157,51.68,74754.6,0.0,0.9442,3e-05,8.3284]
[1776622044478,51.68,74754.6,0.0,0.9442,3e-05,8.3284]
[1776622044698,51.68,74754.6,0.0,0.9442,3e-05,8.3284]
[1776622044727,51.68,74760.14,0.0,0.94436,3e-05,8.31048]
[1776622048192,51.68,74764.01,0.0,0.94446,3e-05,8.29853]
[1776622051213,51.69,74769.61,0.0,0.94463,3e-05,8.27807]
[1776622054236,51.69,74779.68,0.0,0.94492,3e-05,8.2456]
[1776622055242,51.69,74783.72,0.0,0.94503,3e-05,8.23257]
[1776622056250,51.69,74775.54,0.0,0.94479,3e-05,8.26027]
[1776622058263,51.69,74773.62,0.0,0.94473,3e-05,8.26748]
[1776622061284,51.7,74761.04,0.0,0.94435,3e-05,8.31068]
[1776622062291,51.7,74760.64,0.0,0.94433,3e-05,8.31234]
[1776622063199,51.7,74760.64,0.0,0.94433,3e-05,8.31234]
[1776622063447,51.7,74760.64,0.0,0.94433,3e-05,8.31234]
[1776622065312,51.7,74733.06,0.0,0.94351,3e-05,8.40595]
[1776622066319,51.7,74732.23,0.0,0.94349,3e-05,8.40892]
[1776622069340,51.7,74736.06,0.0,0.9436,3e-05,8.39653]
[1776622070694,51.7,74736.06,0.0,0.9436,3e-05,8.39653]
[1776622070711,51.7,74732.75,0.0,0.9435,3e-05,8.40787]
[1776622071354,51.7,74728.64,0.0,0.94337,3e-05,8.42227]
[1776622072505,51.7,74728.64,0.0,0.94337,3e-05,8.42227]
[1776622072702,51.7,74728.64,0.0,0.94337,3e-05,8.42227]
[1776622072941,51.7,74728.64,0.0,0.94337,3e-05,8.42227]
[1776622072987,51.71,74728.32,0.0,0.94335,3e-05,8.42436]
[1776622075382,51.71,74733.56,0.0,0.9435,3e-05,8.40771]
[1776622076389,51.71,74741.04,0.0,0.94372,3e-05,8.38305]
[1776622078107,51.71,74742.27,0.0,0.94375,3e-05,8.37949]
[1776622081424,51.72,74749.35,0.0,0.94394,3e-05,8.35794]
[1776622082432,51.72,74767.14,0.0,0.94445,3e-05,8.29895]
[1776622083438,51.72,74768.41,0.0,0.94449,3e-05,8.29505]
[1776622085210,51.72,74768.47,0.0,0.94449,3e-05,8.29519]
[1776622085444,51.72,74768.47,0.0,0.94449,3e-05,8.29519]
[1776622085452,51.72,74769.1,0.0,0.9445,3e-05,8.29343]
[1776622086458,51.72,74772.42,0.0,0.9446,3e-05,8.28269]
[1776622090488,51.72,74766.51,0.0,0.94441,3e-05,8.3039]
[1776622092632,51.73,74766.14,0.0,0.9444,3e-05,8.30547]
[1776622092705,51.73,74766.14,0.0,0.9444,3e-05,8.30547]
[1776622098007,51.73,74766.35,0.0,0.94438,3e-05,8.30745]
[1776622097536,51.73,74774.56,0.0,0.94462,3e-05,8.2807]
[1776622098190,51.73,74774.56,0.0,0.94462,3e-05,8.2807]
[1776622098544,51.74,74781.4,0.0,0.94481,3e-05,8.25826]
[1776622099551,51.74,74787.68,0.0,0.94499,3e-05,8.23777]
[1776622101565,51.74,74783.81,0.0,0.94487,3e-05,8.25152]
[1776622102303,51.74,74783.81,0.0,0.94487,3e-05,8.25152]
[1776622102443,51.74,74783.81,0.0,0.94487,3e-05,8.25152]
[1776622108655,51.74,74786.21,0.0,0.94492,3e-05,8.24607]
[1776622108710,51.74,74786.21,0.0,0.94492,3e-05,8.24607]
[1776622109621,51.75,74791.36,0.0,0.94506,3e-05,8.22981]
[1776622110628,51.75,74794.9,0.0,0.94516,3e-05,8.21849]
[1776622111635,51.75,74791.98,0.0,0.94509,3e-05,8.22587]
[1776622113630,51.75,74792.74,0.0,0.94511,3e-05,8.22393]
[1776622113693,51.75,74792.74,0.0,0.94511,3e-05,8.22393]
[1776622116714,51.75,74793.36,0.0,0.94512,3e-05,8.2228]
[1776622116744,51.75,74793.11,0.0,0.94511,3e-05,8.22409]
[1776622120698,51.76,74787.53,0.0,0.94493,3e-05,8.24444]
[1776622121275,51.76,74787.53,0.0,0.94493,3e-05,8.24444]
[1776622121443,51.76,74787.53,0.0,0.94493,3e-05,8.24444]
[1776622126741,51.77,74783.88,0.0,0.9448,3e-05,8.25911]
[1776622128446,51.77,74783.66,0.0,0.94479,3e-05,8.26026]
[1776622128696,51.77,74783.66,0.0,0.94479,3e-05,8.26026]
[1776622129248,51.77,74783.55,0.0,0.94478,3e-05,8.26143]
[1776622129438,51.77,74783.55,0.0,0.94478,3e-05,8.26143]
[1776622129762,51.77,74783.26,0.0,0.94477,3e-05,8.2624]
[1776622131776,51.77,74793.87,0.0,0.94507,3e-05,8.22792]
[1776622133356,51.77,74794.56,0.0,0.94509,3e-05,8.22603]
[1776622133441,51.77,74794.56,0.0,0.94509,3e-05,8.22603]
[1776622133790,51.77,74793.11,0.0,0.94504,3e-05,8.23131]
[1776622138825,51.78,74794.06,0.0,0.94505,3e-05,8.23085]
[1776622139996,51.78,74794.06,0.0,0.94505,3e-05,8.23085]
[1776622140209,51.78,74793.99,0.0,0.94504,3e-05,8.23153]
[1776622140839,51.78,74801.25,0.0,0.94525,3e-05,8.20787]
[1776622142863,51.78,74810.28,0.0,0.94551,3e-05,8.17845]
[1776622144874,51.78,74811.38,0.0,0.94553,3e-05,8.1754]
[1776622146820,51.79,74811.53,0.0,0.94554,3e-05,8.17512]
[1776622146945,51.79,74811.53,0.0,0.94554,3e-05,8.17512]
[1776622148068,51.79,74812.44,0.0,0.94556,3e-05,8.17232]
[1776622148223,51.79,74812.62,0.0,0.94556,3e-05,8.17194]
[1776622148902,51.79,74824.44,0.0,0.9459,3e-05,8.13312]
[1776622149908,51.79,74825.92,0.0,0.94594,3e-05,8.12852]
[1776622153949,51.79,74839.7,0.0,0.94632,3e-05,8.0843]
[1776622154956,51.79,74842.94,0.0,0.94641,3e-05,8.07402]
[1776622155963,51.79,74847.27,0.0,0.94653,3e-05,8.0602]
[1776622157976,51.79,74854.89,0.0,0.94674,3e-05,8.03606]
[1776622160836,51.8,74855.61,0.0,0.94676,3e-05,8.03459]
[1776622160942,51.8,74855.61,0.0,0.94676,3e-05,8.03459]
[1776622163013,51.8,74866.03,0.0,0.94704,3e-05,8.00189]
[1776622165027,51.8,74867.42,0.0,0.94707,3e-05,7.99836]
[1776622168048,51.81,74876.3,0.0,0.9473,3e-05,7.97096]
[1776622173083,51.81,74861.72,0.0,0.94689,3e-05,8.01844]
[1776622174090,51.81,74859.92,0.0,0.94683,3e-05,8.02477]
[1776622176104,51.82,74865.33,0.0,0.94698,3e-05,8.00798]
[1776622177111,51.82,74870.16,0.0,0.94711,3e-05,7.99269]
[1776622178533,51.82,74869.38,0.0,0.94709,3e-05,7.99573]
[1776622178693,51.82,74869.38,0.0,0.94709,3e-05,7.99573]
[1776622181219,51.82,74870.08,0.0,0.94709,3e-05,7.99491]
[1776622181436,51.82,74870.08,0.0,0.94709,3e-05,7.99491]
[1776622182147,51.82,74869.9,0.0,0.94708,3e-05,7.99598]
[1776622185168,51.83,74885.14,0.0,0.9475,3e-05,7.94788]
[1776622186175,51.83,74885.29,0.0,0.9475,3e-05,7.94796]
[1776622187182,51.83,74891.16,0.0,0.94766,3e-05,7.92948]
[1776622188188,51.83,74899.77,0.0,0.94789,3e-05,7.90218]
[1776622189196,51.83,74900.55,0.0,0.94791,3e-05,7.9003]
[1776622192217,51.84,74905.32,0.0,0.94802,3e-05,7.88683]
[1776622196484,51.84,74908.04,0.0,0.94808,3e-05,7.88004]
[1776622196699,51.84,74908.04,0.0,0.94808,3e-05,7.88004]
[1776622202838,51.85,74908.29,0.0,0.94806,3e-05,7.88324]
[1776622202939,51.85,74908.29,0.0,0.94806,3e-05,7.88324]
[1776622203882,51.86,74909.56,0.0,0.94808,3e-05,7.88047]
[1776622203940,51.86,74909.56,0.0,0.94808,3e-05,7.88047]
[1776622204036,51.86,74910.67,0.0,0.9481,3e-05,7.87756]
[1776622206316,51.86,74901.99,0.0,0.94785,3e-05,7.90694]
[1776622207300,51.86,74901.99,0.0,0.94785,3e-05,7.90694]
[1776622207442,51.86,74901.99,0.0,0.94785,3e-05,7.90694]
[1776622212358,51.87,74908.82,0.0,0.94801,3e-05,7.88861]
[1776622213377,51.87,74930.84,0.0,0.94861,3e-05,7.81836]
[1776622214387,51.88,74911.48,0.0,0.94807,3e-05,7.88146]
[1776622215507,51.88,74904.68,0.0,0.94788,3e-05,7.90409]
[1776622217778,51.88,74903.82,0.0,0.94785,3e-05,7.9075]
[1776622217950,51.88,74903.82,0.0,0.94785,3e-05,7.9075]
[1776622218004,51.88,74899.03,0.0,0.94771,3e-05,7.92422]
[1776622218528,51.88,74892.07,0.0,0.94751,3e-05,7.94677]
[1776622219535,51.88,74897.72,0.0,0.94767,3e-05,7.92902]
[1776622222500,51.89,74895.35,0.0,0.94759,3e-05,7.93788]
[1776622222698,51.89,74895.35,0.0,0.94759,3e-05,7.93788]
[1776622225045,51.89,74895.49,0.0,0.94758,3e-05,7.93859]
[1776622225204,51.89,74895.49,0.0,0.94758,3e-05,7.93859]
[1776622225050,51.89,74895.49,0.0,0.94757,3e-05,7.93974]
[1776622226593,51.89,74891.01,0.0,0.94745,3e-05,7.95484]
[1776622228607,51.9,74871.47,0.0,0.94689,3e-05,8.0195]
[1776622229614,51.9,74866.47,0.0,0.94674,3e-05,8.03626]
[1776622234648,51.9,74870.62,0.0,0.94686,3e-05,8.02212]
[1776622235656,51.91,74862.8,0.0,0.94664,3e-05,8.04809]
[1776622237670,51.91,74861.21,0.0,0.94658,3e-05,8.05406]
[1776622238968,51.91,74861.21,0.0,0.94658,3e-05,8.05406]
[1776622239204,51.91,74861.21,0.0,0.94658,3e-05,8.05406]
[1776622240691,51.91,74868.09,0.0,0.94677,3e-05,8.03275]
[1776622243645,51.91,74867.18,0.0,0.94674,3e-05,8.03656]
[1776622243699,51.91,74867.18,0.0,0.94674,3e-05,8.03656]
[1776622243712,51.91,74867.87,0.0,0.94675,3e-05,8.03472]
[1776622245726,51.92,74859.45,0.0,0.94651,3e-05,8.06306]
[1776622246473,51.92,74859.45,0.0,0.94651,3e-05,8.06306]
[1776622246695,51.92,74859.45,0.0,0.94651,3e-05,8.06306]
[1776622250842,51.92,74859.59,0.0,0.94649,3e-05,8.06472]
[1776622250946,51.92,74859.59,0.0,0.94649,3e-05,8.06472]
[1776622251002,51.92,74859.84,0.0,0.94649,3e-05,8.0646]
[1776622256085,51.93,74859.74,0.0,0.94648,3e-05,8.0663]
[1776622256192,51.93,74859.74,0.0,0.94648,3e-05,8.0663]
[1776622261840,51.94,74848.02,0.0,0.9461,3e-05,8.1108]
[1776622264861,51.94,74853.1,0.0,0.94623,3e-05,8.09504]
[1776622265933,51.94,74853.1,0.0,0.94623,3e-05,8.09504]
[1776622266188,51.94,74853.1,0.0,0.94623,3e-05,8.09504]
[1776622269102,51.95,74853.94,0.0,0.94625,3e-05,8.0932]
[1776622269200,51.95,74853.94,0.0,0.94625,3e-05,8.0932]
[1776622269200,51.95,74854.49,0.0,0.94626,3e-05,8.09204]
[1776622269828,51.95,74854.49,0.0,0.94626,3e-05,8.09204]
[1776622269945,51.95,74854.49,0.0,0.94626,3e-05,8.09204]
[1776622270038,51.95,74860.6,0.0,0.94643,3e-05,8.07236]
[1776622274352,51.95,74861.13,0.0,0.94644,3e-05,8.07169]
[1776622274446,51.95,74861.13,0.0,0.94644,3e-05,8.07169]
[1776622274448,51.95,74861.13,0.0,0.94643,3e-05,8.07204]
[1776622275382,51.95,74861.13,0.0,0.94643,3e-05,8.07204]
[1776622275440,51.95,74861.13,0.0,0.94643,3e-05,8.07204]
[1776622279967,51.96,74867.95,0.0,0.94661,3e-05,8.05154]
[1776622281896,51.96,74871.0,0.0,0.94669,3e-05,8.04194]
[1776622281940,51.96,74871.0,0.0,0.94669,3e-05,8.04194]
[1776622282042,51.96,74868.92,0.0,0.94663,3e-05,8.04952]
[1776622285037,51.96,74864.12,0.0,0.94649,3e-05,8.06598]
[1776622286021,51.96,74846.77,0.0,0.94599,3e-05,8.12319]
[1776622287030,51.96,74840.59,0.0,0.94581,3e-05,8.14418]
[1776622288037,51.97,74841.07,0.0,0.94582,3e-05,8.14319]
[1776622288353,51.97,74841.07,0.0,0.94582,3e-05,8.14319]
[1776622288438,51.97,74841.07,0.0,0.94582,3e-05,8.14319]
[1776622292357,51.97,74840.21,0.0,0.94579,3e-05,8.14581]
[1776622292441,51.97,74840.21,0.0,0.94579,3e-05,8.14581]
[1776622293073,51.97,74841.48,0.0,0.94582,3e-05,8.14199]
[1776622297761,51.98,74841.4,0.0,0.94581,3e-05,8.14371]
[1776622297941,51.98,74841.4,0.0,0.94581,3e-05,8.14371]
[1776622302207,51.98,74839.56,0.0,0.94574,3e-05,8.15117]
[1776622302294,51.98,74838.42,0.0,0.94571,3e-05,8.15527]
[1776622302439,51.98,74838.42,0.0,0.94571,3e-05,8.15527]
[1776622303945,51.98,74838.56,0.0,0.94571,3e-05,8.15514]
[1776622304190,51.98,74838.56,0.0,0.94571,3e-05,8.15514]
[1776622310192,51.99,74838.02,0.0,0.94567,3e-05,8.15927]
[1776622313367,51.99,74838.95,0.0,0.94569,3e-05,8.1572]
[1776622313436,51.99,74838.95,0.0,0.94569,3e-05,8.1572]
[1776622315627,51.99,74838.84,0.0,0.94568,3e-05,8.15821]
[1776622315694,51.99,74838.84,0.0,0.94568,3e-05,8.15821]
[1776622316234,51.99,74839.41,0.0,0.9457,3e-05,8.15666]
[1776622320783,51.99,74839.41,0.0,0.9457,3e-05,8.15666]
[1776622320845,51.99,74839.41,0.0,0.9457,3e-05,8.15666]
[1776622321292,52.0,74844.31,0.0,0.94582,3e-05,8.14215]
[1776622322276,52.0,74856.48,0.0,0.94617,3e-05,8.10256]
[1776622323283,52.0,74857.37,0.0,0.94619,3e-05,8.10005]
[1776622323810,52.0,74857.37,0.0,0.94619,3e-05,8.10005]
[1776622323941,52.0,74857.37,0.0,0.94619,3e-05,8.10005]
[1776622324290,52.0,74863.6,0.0,0.94636,3e-05,8.08007]
[1776622325297,52.0,74869.37,0.0,0.94652,3e-05,8.06165]
[1776622327390,52.0,74870.73,0.0,0.94655,3e-05,8.05816]
[1776622327447,52.0,74870.73,0.0,0.94655,3e-05,8.05816]
[1776622328318,52.01,74871.26,0.0,0.94656,3e-05,8.0569]
[1776622332351,52.01,74877.47,0.0,0.94672,3e-05,8.03858]
[1776622332694,52.01,74877.47,0.0,0.94672,3e-05,8.03858]
[1776622332939,52.01,74877.47,0.0,0.94672,3e-05,8.03858]
[1776622333358,52.01,74871.67,0.0,0.94655,3e-05,8.058]
[1776622336059,52.01,74869.27,0.0,0.94648,3e-05,8.06678]
[1776622336195,52.01,74869.27,0.0,0.94648,3e-05,8.06678]
[1776622336379,52.02,74872.18,0.0,0.94656,3e-05,8.05775]
[1776622340291,52.02,74875.9,0.0,0.94665,3e-05,8.04658]
[1776622340330,52.02,74877.94,0.0,0.9467,3e-05,8.04095]
[1776622340446,52.02,74877.94,0.0,0.9467,3e-05,8.04095]
[1776622346938,52.03,74881.68,0.0,0.94679,3e-05,8.03142]
[1776622352492,52.04,74882.05,0.0,0.94678,3e-05,8.03115]
[1776622353542,52.04,74882.05,0.0,0.94678,3e-05,8.03115]
[1776622353701,52.04,74882.05,0.0,0.94678,3e-05,8.03115]
[1776622353772,52.04,74882.08,0.0,0.94678,3e-05,8.03158]
[1776622360270,52.05,74885.61,0.0,0.94685,3e-05,8.02274]
[1776622360438,52.05,74885.72,0.0,0.94685,3e-05,8.02347]
[1776622364576,52.05,74877.56,0.0,0.9466,3e-05,8.05219]
[1776622367065,52.05,74880.22,0.0,0.94667,3e-05,8.04402]
[1776622367203,52.05,74880.22,0.0,0.94667,3e-05,8.04402]
[1776622367297,52.06,74884.31,0.0,0.94678,3e-05,8.03173]
[1776622367949,52.06,74884.31,0.0,0.94678,3e-05,8.03173]
[1776622368196,52.06,74884.31,0.0,0.94678,3e-05,8.03173]
[1776622373641,52.07,74879.41,0.0,0.94661,3e-05,8.05087]
[1776622374648,52.07,74873.55,0.0,0.94644,3e-05,8.07047]
[1776622375790,52.07,74873.55,0.0,0.94644,3e-05,8.07047]
[1776622375954,52.07,74873.55,0.0,0.94644,3e-05,8.07047]
[1776622375985,52.07,74869.34,0.0,0.94632,3e-05,8.08468]
[1776622377331,52.07,74869.34,0.0,0.94632,3e-05,8.08468]
[1776622377437,52.07,74868.11,0.0,0.94628,3e-05,8.08957]
[1776622380690,52.07,74849.78,0.0,0.94575,3e-05,8.15089]
[1776622381697,52.07,74850.92,0.0,0.94578,3e-05,8.14766]
[1776622383244,52.07,74850.92,0.0,0.94578,3e-05,8.14766]
[1776622383370,52.08,74857.15,0.0,0.94594,3e-05,8.12829]
[1776622383716,52.08,74847.95,0.0,0.94568,3e-05,8.15847]
[1776622384723,52.08,74854.01,0.0,0.94585,3e-05,8.13908]
[1776622387226,52.08,74857.95,0.0,0.94596,3e-05,8.12669]
[1776622392779,52.09,74860.07,0.0,0.946,3e-05,8.12231]
[1776622395799,52.09,74864.72,0.0,0.94612,3e-05,8.10821]
[1776622397814,52.09,74869.43,0.0,0.94625,3e-05,8.09362]
[1776622398490,52.09,74869.43,0.0,0.94625,3e-05,8.09362]
[1776622398707,52.09,74869.43,0.0,0.94625,3e-05,8.09362]
[1776622398821,52.09,74867.54,0.0,0.94619,3e-05,8.10021]
[1776622400273,52.09,74867.54,0.0,0.94619,3e-05,8.10021]
[1776622400449,52.09,74867.54,0.0,0.94619,3e-05,8.10021]
[1776622404863,52.1,74852.76,0.0,0.94575,3e-05,8.15103]
[1776622405875,52.1,74844.81,0.0,0.94552,3e-05,8.17748]
[1776622407900,52.1,74844.46,0.0,0.9455,3e-05,8.17919]
[1776622410268,52.1,74844.61,0.0,0.94551,3e-05,8.17898]
[1776622410442,52.1,74844.61,0.0,0.94551,3e-05,8.17898]
[1776622410362,52.1,74843.91,0.0,0.94548,3e-05,8.18185]
[1776622411925,52.1,74854.6,0.0,0.9458,3e-05,8.14427]
[1776622413939,52.11,74856.87,0.0,0.94586,3e-05,8.13752]
[1776622414946,52.11,74847.73,0.0,0.9456,3e-05,8.16787]
[1776622415805,52.11,74847.73,0.0,0.9456,3e-05,8.16787]
[1776622415944,52.11,74847.73,0.0,0.9456,3e-05,8.16787]
[1776622415953,52.11,74847.79,0.0,0.9456,3e-05,8.16797]
[1776622421016,52.11,74847.95,0.0,0.94559,3e-05,8.16835]
[1776622421214,52.11,74847.95,0.0,0.94559,3e-05,8.16835]
[1776622421427,52.11,74847.95,0.0,0.94559,3e-05,8.16835]
[1776622421443,52.11,74847.95,0.0,0.94559,3e-05,8.16835]
[1776622421283,52.11,74843.85,0.0,0.94547,3e-05,8.18269]
[1776622425346,52.11,74846.58,0.0,0.94554,3e-05,8.17426]
[1776622425446,52.11,74846.58,0.0,0.94554,3e-05,8.17426]
[1776622425391,52.11,74847.89,0.0,0.94557,3e-05,8.17052]
[1776622425745,52.11,74847.89,0.0,0.94557,3e-05,8.17052]
[1776622425943,52.11,74847.89,0.0,0.94557,3e-05,8.17052]
[1776622431059,52.12,74850.44,0.0,0.94563,3e-05,8.16361]
[1776622431624,52.12,74850.44,0.0,0.94563,3e-05,8.16361]
[1776622431696,52.12,74850.44,0.0,0.94563,3e-05,8.16361]
[1776622431967,52.12,74850.44,0.0,0.94563,3e-05,8.16361]
[1776622432196,52.12,74850.44,0.0,0.94563,3e-05,8.16361]
[1776622432296,52.12,74852.87,0.0,0.9457,3e-05,8.15624]
[1776622434080,52.12,74846.73,0.0,0.94552,3e-05,8.17672]
[1776622435087,52.12,74832.04,0.0,0.9451,3e-05,8.2254]
[1776622437101,52.12,74831.96,0.0,0.94509,3e-05,8.22617]
[1776622439115,52.12,74827.08,0.0,0.94495,3e-05,8.24269]
[1776622442829,52.13,74826.77,0.0,0.94493,3e-05,8.24427]
[1776622442971,52.13,74826.77,0.0,0.94493,3e-05,8.24427]
[1776622443270,52.13,74826.77,0.0,0.94493,3e-05,8.24427]
[1776622443443,52.13,74826.77,0.0,0.94493,3e-05,8.24427]
[1776622443371,52.13,74826.81,0.0,0.94493,3e-05,8.2445]
[1776622448403,52.13,74836.7,0.0,0.94521,3e-05,8.21278]
[1776622449185,52.13,74843.69,0.0,0.94541,3e-05,8.18977]
[1776622450195,52.13,74845.85,0.0,0.94547,3e-05,8.1829]
[1776622451202,52.13,74851.29,0.0,0.94562,3e-05,8.16531]
[1776622453216,52.13,74845.27,0.0,0.94544,3e-05,8.186]
[1776622455829,52.13,74846.31,0.0,0.94547,3e-05,8.18313]
[1776622455944,52.13,74846.31,0.0,0.94547,3e-05,8.18313]
[1776622456236,52.13,74845.23,0.0,0.94543,3e-05,8.18696]
[1776622457244,52.14,74837.6,0.0,0.94521,3e-05,8.21235]
[1776622458251,52.14,74843.93,0.0,0.94539,3e-05,8.19174]
[1776622459705,52.14,74843.82,0.0,0.94539,3e-05,8.19237]
[1776622459942,52.14,74843.82,0.0,0.94539,3e-05,8.19237]
[1776622465274,52.14,74843.85,0.0,0.94538,3e-05,8.19359]
[1776622465440,52.14,74843.85,0.0,0.94538,3e-05,8.19359]
[1776622465300,52.14,74843.72,0.0,0.94537,3e-05,8.19428]
[1776622466307,52.14,74844.48,0.0,0.94539,3e-05,8.19204]
[1776622466936,52.14,74844.48,0.0,0.94539,3e-05,8.19204]
[1776622467190,52.14,74844.48,0.0,0.94539,3e-05,8.19204]
[1776622472348,52.15,74845.74,0.0,0.94543,3e-05,8.18669]
[1776622474168,52.15,74846.68,0.0,0.94545,3e-05,8.18387]
[1776622474203,52.15,74846.68,0.0,0.94545,3e-05,8.18387]
[1776622474362,52.15,74846.46,0.0,0.94545,3e-05,8.18487]
[1776622475823,52.15,74848.32,0.0,0.9455,3e-05,8.17903]
[1776622475947,52.15,74848.32,0.0,0.9455,3e-05,8.17903]
[1776622481411,52.15,74843.85,0.0,0.94535,3e-05,8.19563]
[1776622482973,52.15,74843.34,0.0,0.94533,3e-05,8.19773]
[1776622483198,52.15,74843.34,0.0,0.94533,3e-05,8.19773]
[1776622483426,52.15,74836.68,0.0,0.94514,3e-05,8.22008]
[1776622484433,52.16,74845.09,0.0,0.94538,3e-05,8.19277]
[1776622485535,52.16,74845.09,0.0,0.94538,3e-05,8.19277]
[1776622485440,52.16,74850.18,0.0,0.94552,3e-05,8.1763]
[1776622485693,52.16,74850.18,0.0,0.94552,3e-05,8.1763]
[1776622492489,52.16,74863.12,0.0,0.94586,3e-05,8.13686]
[1776622493496,52.17,74864.3,0.0,0.94589,3e-05,8.13351]
[1776622494554,52.17,74864.05,0.0,0.94588,3e-05,8.13485]
[1776622494699,52.17,74864.05,0.0,0.94588,3e-05,8.13485]
[1776622495510,52.17,74863.94,0.0,0.94588,3e-05,8.13573]
[1776622496290,52.17,74863.94,0.0,0.94588,3e-05,8.13573]
[1776622496441,52.17,74863.94,0.0,0.94588,3e-05,8.13573]
[1776622501552,52.18,74866.8,0.0,0.94593,3e-05,8.12969]
[1776622502559,52.18,74873.69,0.0,0.94612,3e-05,8.1077]
[1776622503959,52.18,74873.69,0.0,0.94612,3e-05,8.1077]
[1776622504188,52.18,74873.69,0.0,0.94612,3e-05,8.1077]
[1776622504284,52.18,74873.69,0.0,0.94611,3e-05,8.10883]
[1776622505580,52.18,74861.84,0.0,0.94577,3e-05,8.14837]
[1776622506587,52.18,74857.5,0.0,0.94564,3e-05,8.16331]
[1776622508158,52.18,74857.5,0.0,0.94564,3e-05,8.16331]
[1776622508191,52.18,74857.5,0.0,0.94564,3e-05,8.16331]
[1776622510520,52.19,74858.91,0.0,0.94567,3e-05,8.16008]
[1776622510779,52.19,74832.23,0.0,0.9449,3e-05,8.24851]
[1776622511631,52.19,74820.84,0.0,0.94456,3e-05,8.28739]
[1776622512638,52.19,74822.29,0.0,0.94459,3e-05,8.28331]
[1776622514207,52.19,74822.29,0.0,0.94459,3e-05,8.28331]
[1776622515699,52.2,74834.09,0.0,0.94492,3e-05,8.24531]
[1776622516706,52.2,74835.71,0.0,0.94496,3e-05,8.24102]
[1776622521741,52.21,74834.18,0.0,0.94489,3e-05,8.24883]
[1776622526775,52.21,74832.62,0.0,0.94483,3e-05,8.2567]
[1776622528790,52.22,74822.35,0.0,0.94452,3e-05,8.29166]
[1776622529797,52.22,74814.02,0.0,0.94427,3e-05,8.31986]
[1776622530808,52.22,74808.31,0.0,0.9441,3e-05,8.33937]
[1776622533829,52.22,74812.55,0.0,0.94423,3e-05,8.32438]
[1776622534728,52.22,74812.55,0.0,0.94423,3e-05,8.32438]
[1776622535116,52.22,74812.55,0.0,0.94423,3e-05,8.32438]
[1776622535224,52.23,74811.7,0.0,0.9442,3e-05,8.32777]
[1776622535868,52.23,74801.41,0.0,0.94389,3e-05,8.36274]
[1776622536875,52.23,74808.32,0.0,0.94409,3e-05,8.34052]
[1776622538840,52.23,74807.55,0.0,0.94406,3e-05,8.34386]
[1776622543924,52.24,74810.5,0.0,0.9441,3e-05,8.33876]
[1776622546945,52.25,74814.67,0.0,0.94421,3e-05,8.32689]
[1776622547697,52.25,74814.67,0.0,0.94421,3e-05,8.32689]
[1776622547943,52.25,74814.67,0.0,0.94421,3e-05,8.32689]
[1776622547952,52.25,74815.75,0.0,0.94423,3e-05,8.32389]
[1776622548913,52.25,74815.75,0.0,0.94423,3e-05,8.32389]
[1776622548945,52.25,74815.75,0.0,0.94423,3e-05,8.32389]
[1776622553994,52.26,74818.01,0.0,0.94427,3e-05,8.31991]
[1776622558389,52.26,74818.01,0.0,0.94427,3e-05,8.31991]
[1776622558439,52.26,74818.01,0.0,0.94427,3e-05,8.31991]
[1776622558542,52.27,74818.01,0.0,0.94425,3e-05,8.32286]
[1776622558995,52.27,74818.01,0.0,0.94425,3e-05,8.32286]
[1776622559197,52.27,74818.01,0.0,0.94425,3e-05,8.32286]
[1776622562055,52.27,74823.7,0.0,0.9444,3e-05,8.30579]
[1776622563473,52.27,74823.7,0.0,0.9444,3e-05,8.30579]
[1776622563501,52.27,74827.21,0.0,0.94449,3e-05,8.29543]
[1776622563688,52.27,74827.21,0.0,0.94449,3e-05,8.29543]
[1776622564069,52.27,74836.58,0.0,0.94476,3e-05,8.26449]
[1776622565076,52.28,74837.27,0.0,0.94477,3e-05,8.2629]
[1776622567207,52.28,74837.42,0.0,0.94477,3e-05,8.26309]
[1776622567443,52.28,74837.42,0.0,0.94477,3e-05,8.26309]
[1776622568097,52.28,74821.73,0.0,0.9443,3e-05,8.31628]
[1776622569104,52.28,74814.09,0.0,0.94408,3e-05,8.34219]
[1776622570060,52.28,74814.09,0.0,0.94408,3e-05,8.34219]
[1776622570191,52.28,74814.09,0.0,0.94408,3e-05,8.34219]
[1776622570293,52.28,74817.74,0.0,0.94418,3e-05,8.33065]
[1776622572399,52.29,74819.05,0.0,0.94421,3e-05,8.32688]
[1776622572445,52.29,74819.05,0.0,0.94421,3e-05,8.32688]
[1776622577661,52.3,74817.71,0.0,0.94414,3e-05,8.33479]
[1776622577693,52.3,74817.71,0.0,0.94414,3e-05,8.33479]
[1776622578167,52.3,74816.12,0.0,0.94409,3e-05,8.34063]
[1776622579756,52.3,74815.48,0.0,0.94407,3e-05,8.34331]
[1776622579952,52.3,74815.48,0.0,0.94407,3e-05,8.34331]
[1776622584789,52.3,74815.81,0.0,0.94406,3e-05,8.34496]
[1776622584949,52.3,74815.81,0.0,0.94406,3e-05,8.34496]
[1776622585216,52.31,74817.43,0.0,0.9441,3e-05,8.34013]
[1776622587520,52.31,74817.84,0.0,0.94411,3e-05,8.33932]
[1776622587705,52.31,74817.49,0.0,0.94409,3e-05,8.34158]
[1776622590997,52.31,74813.59,0.0,0.94396,3e-05,8.35561]
[1776622591197,52.31,74813.59,0.0,0.94396,3e-05,8.35561]
[1776622591459,52.32,74825.23,0.0,0.94431,3e-05,8.31531]
[1776622592266,52.32,74831.66,0.0,0.9445,3e-05,8.29406]
[1776622593272,52.32,74832.36,0.0,0.94451,3e-05,8.29234]
[1776622594457,52.32,74832.36,0.0,0.94451,3e-05,8.29234]
[1776622594623,52.32,74836.31,0.0,0.94461,3e-05,8.28056]
[1776622594696,52.32,74836.31,0.0,0.94461,3e-05,8.28056]
[1776622595523,52.32,74836.31,0.0,0.94461,3e-05,8.28056]
[1776622595657,52.32,74836.31,0.0,0.94461,3e-05,8.28056]
[1776622595624,52.32,74837.36,0.0,0.94464,3e-05,8.27775]
[1776622596293,52.32,74842.97,0.0,0.9448,3e-05,8.25926]
[1776622600320,52.33,74837.12,0.0,0.94461,3e-05,8.28075]
[1776622603720,52.33,74836.1,0.0,0.94458,3e-05,8.28469]
[1776622603943,52.33,74836.1,0.0,0.94458,3e-05,8.28469]
[1776622609504,52.33,74835.24,0.0,0.94455,3e-05,8.2884]
[1776622611270,52.33,74835.07,0.0,0.94454,3e-05,8.28947]
[1776622611447,52.33,74835.07,0.0,0.94454,3e-05,8.28947]
[1776622612939,52.33,74835.87,0.0,0.94456,3e-05,8.28717]
[1776622613412,52.33,74835.73,0.0,0.94455,3e-05,8.2878]
[1776622615426,52.34,74827.19,0.0,0.9443,3e-05,8.31635]
[1776622616433,52.34,74823.72,0.0,0.9442,3e-05,8.32795]
[1776622617853,52.34,74822.94,0.0,0.94418,3e-05,8.33063]
[1776622617943,52.34,74822.94,0.0,0.94418,3e-05,8.33063]
[1776622623482,52.34,74826.76,0.0,0.94428,3e-05,8.31849]
[1776622624489,52.34,74832.79,0.0,0.94446,3e-05,8.29867]
[1776622627012,52.34,74835.77,0.0,0.94454,3e-05,8.28913]
[1776622627209,52.34,74835.77,0.0,0.94454,3e-05,8.28913]
[1776622628463,52.34,74836.67,0.0,0.94457,3e-05,8.28632]
[1776622628695,52.34,74836.67,0.0,0.94457,3e-05,8.28632]
[1776622628694,52.34,74836.76,0.0,0.94457,3e-05,8.28618]
[1776622630535,52.34,74842.72,0.0,0.94474,3e-05,8.26685]
[1776622632824,52.34,74844.15,0.0,0.94477,3e-05,8.26252]
[1776622632949,52.34,74844.15,0.0,0.94477,3e-05,8.26252]
[1776622638591,52.34,74844.37,0.0,0.94477,3e-05,8.26294]
[1776622639600,52.34,74850.38,0.0,0.94494,3e-05,8.24335]
[1776622641611,52.34,74855.37,0.0,0.94508,3e-05,8.22718]
[1776622642623,52.34,74860.36,0.0,0.94523,3e-05,8.21083]
[1776622645641,52.35,74864.89,0.0,0.94535,3e-05,8.19614]
[1776622647268,52.35,74865.03,0.0,0.94536,3e-05,8.19576]
[1776622647442,52.35,74865.03,0.0,0.94536,3e-05,8.19576]
[1776622648272,52.35,74864.54,0.0,0.94534,3e-05,8.19744]
[1776622648440,52.35,74864.54,0.0,0.94534,3e-05,8.19744]
[1776622648488,52.35,74864.54,0.0,0.94534,3e-05,8.19751]
[1776622652689,52.35,74870.61,0.0,0.94552,3e-05,8.17634]
[1776622655711,52.35,74874.95,0.0,0.94564,3e-05,8.16309]
[1776622656115,52.35,74874.95,0.0,0.94564,3e-05,8.16309]
[1776622656193,52.35,74874.95,0.0,0.94564,3e-05,8.16309]
[1776622662679,52.35,74877.81,0.0,0.94571,3e-05,8.15439]
[1776622662693,52.35,74877.81,0.0,0.94571,3e-05,8.15439]
[1776622664422,52.35,74882.58,0.0,0.94584,3e-05,8.13912]
[1776622664437,52.35,74882.58,0.0,0.94584,3e-05,8.13912]
[1776622664524,52.36,74882.73,0.0,0.94585,3e-05,8.13897]
[1776622667260,52.36,74878.9,0.0,0.94574,3e-05,8.15164]
[1776622667441,52.36,74878.9,0.0,0.94574,3e-05,8.15164]
[1776622670822,52.36,74869.85,0.0,0.94547,3e-05,8.18215]
[1776622672705,52.36,74869.85,0.0,0.94547,3e-05,8.18215]
[1776622671825,52.36,74861.13,0.0,0.94522,3e-05,8.2108]
[1776622672970,52.36,74861.13,0.0,0.94522,3e-05,8.2108]
[1776622673029,52.36,74861.6,0.0,0.94523,3e-05,8.2093]
[1776622673843,52.36,74849.4,0.0,0.94488,3e-05,8.2494]
[1776622674847,52.36,74843.04,0.0,0.9447,3e-05,8.27031]
[1776622677276,52.36,74842.99,0.0,0.9447,3e-05,8.27041]
[1776622677444,52.36,74842.99,0.0,0.9447,3e-05,8.27041]
[1776622679683,52.36,74842.4,0.0,0.94468,3e-05,8.27223]
[1776622679696,52.36,74842.98,0.0,0.9447,3e-05,8.27018]
[1776622679937,52.36,74842.98,0.0,0.9447,3e-05,8.27018]
[1776622683912,52.36,74833.95,0.0,0.94444,3e-05,8.29972]
[1776622684920,52.36,74835.44,0.0,0.94449,3e-05,8.29468]
[1776622686133,52.36,74835.44,0.0,0.94449,3e-05,8.29468]
[1776622686192,52.36,74835.44,0.0,0.94449,3e-05,8.29468]
[1776622690218,52.36,74838.6,0.0,0.94458,3e-05,8.28386]
[1776622690448,52.36,74838.6,0.0,0.94458,3e-05,8.28386]
[1776622690478,52.36,74841.94,0.0,0.94468,3e-05,8.2727]
[1776622692296,52.36,74842.21,0.0,0.94469,3e-05,8.27181]
[1776622692452,52.36,74842.21,0.0,0.94469,3e-05,8.27181]
[1776622696706,52.36,74846.59,0.0,0.94481,3e-05,8.2572]
[1776622696949,52.35,74846.48,0.0,0.94481,3e-05,8.25747]
[1776622697343,52.35,74846.48,0.0,0.94481,3e-05,8.25747]
[1776622697437,52.35,74846.48,0.0,0.94481,3e-05,8.25747]
[1776622697444,52.35,74847.34,0.0,0.94484,3e-05,8.25464]
[1776622703054,52.35,74849.2,0.0,0.94489,3e-05,8.24825]
[1776622704156,52.35,74849.2,0.0,0.94489,3e-05,8.24825]
[1776622704199,52.35,74849.2,0.0,0.94489,3e-05,8.24825]
[1776622708682,52.35,74850.95,0.0,0.94494,3e-05,8.24239]
[1776622708690,52.35,74850.95,0.0,0.94494,3e-05,8.24239]
[1776622709096,52.35,74851.19,0.0,0.94495,3e-05,8.24155]
[1776622711110,52.35,74858.13,0.0,0.94517,3e-05,8.21593]
[1776622711913,52.35,74858.13,0.0,0.94517,3e-05,8.21593]
[1776622711942,52.35,74858.13,0.0,0.94517,3e-05,8.21593]
[1776622714131,52.35,74866.44,0.0,0.94541,3e-05,8.18796]
[1776622715473,52.35,74866.44,0.0,0.94541,3e-05,8.18796]
[1776622715699,52.35,74866.44,0.0,0.94541,3e-05,8.18796]
[1776622715574,52.35,74867.66,0.0,0.94545,3e-05,8.18332]
[1776622717387,52.35,74865.95,0.0,0.9454,3e-05,8.18892]
[1776622717440,52.35,74865.95,0.0,0.9454,3e-05,8.18892]
[1776622720174,52.35,74860.52,0.0,0.94526,3e-05,8.20538]
[1776622721152,52.35,74860.52,0.0,0.94526,3e-05,8.20538]
[1776622721193,52.35,74860.52,0.0,0.94526,3e-05,8.20538]
[1776622721864,52.35,74860.26,0.0,0.94525,3e-05,8.20587]
[1776622721937,52.35,74860.26,0.0,0.94525,3e-05,8.20587]
[1776622722188,52.34,74859.86,0.0,0.94525,3e-05,8.20683]
[1776622727223,52.34,74858.02,0.0,0.94521,3e-05,8.21107]
[1776622728383,52.34,74858.02,0.0,0.94521,3e-05,8.21107]
[1776622728437,52.34,74858.02,0.0,0.94521,3e-05,8.21107]
[1776622729237,52.34,74852.08,0.0,0.94504,3e-05,8.22984]
[1776622733861,52.33,74852.95,0.0,0.94508,3e-05,8.22539]
[1776622733949,52.33,74852.95,0.0,0.94508,3e-05,8.22539]
[1776622734274,52.33,74852.91,0.0,0.94508,3e-05,8.22514]
[1776622739306,52.33,74853.13,0.0,0.94511,3e-05,8.22253]
[1776622743580,52.33,74852.52,0.0,0.9451,3e-05,8.22341]
[1776622743697,52.33,74852.52,0.0,0.9451,3e-05,8.22341]
[1776622748818,52.32,74853.46,0.0,0.94514,3e-05,8.21846]
[1776622748944,52.32,74853.56,0.0,0.94515,3e-05,8.21777]
[1776622749377,52.32,74853.42,0.0,0.94515,3e-05,8.21787]
[1776622756559,52.32,74853.59,0.0,0.94516,3e-05,8.21659]
[1776622756706,52.32,74853.59,0.0,0.94516,3e-05,8.21659]
[1776622758643,52.31,74853.12,0.0,0.94516,3e-05,8.21599]
[1776622758700,52.31,74853.12,0.0,0.94516,3e-05,8.21599]
[1776622758726,52.31,74845.95,0.0,0.94496,3e-05,8.23884]
[1776622759206,52.31,74845.95,0.0,0.94496,3e-05,8.23884]
[1776622759238,52.31,74845.95,0.0,0.94496,3e-05,8.23884]
[1776622761460,52.31,74842.49,0.0,0.94487,3e-05,8.24944]
[1776622766498,52.3,74843.57,0.0,0.94492,3e-05,8.24385]
[1776622771048,52.3,74841.23,0.0,0.94486,3e-05,8.24996]
[1776622771201,52.3,74841.23,0.0,0.94486,3e-05,8.24996]
[1776622772864,52.3,74841.05,0.0,0.94488,3e-05,8.24737]
[1776622772939,52.3,74841.05,0.0,0.94488,3e-05,8.24737]
[1776622773026,52.3,74841.05,0.0,0.94489,3e-05,8.24655]
[1776622777793,52.3,74841.05,0.0,0.94489,3e-05,8.24655]
[1776622777945,52.29,74841.02,0.0,0.9449,3e-05,8.24463]
[1776622784972,52.29,74840.98,0.0,0.94491,3e-05,8.24314]
[1776622785200,52.29,74840.98,0.0,0.94491,3e-05,8.24314]
[1776622785632,52.28,74840.91,0.0,0.94493,3e-05,8.24175]
[1776622786171,52.28,74840.91,0.0,0.94493,3e-05,8.24175]
[1776622788653,52.28,74835.95,0.0,0.94479,3e-05,8.25688]
[1776622793691,52.27,74834.98,0.0,0.94478,3e-05,8.25792]
[1776622795705,52.27,74828.71,0.0,0.94461,3e-05,8.27775]
[1776622796718,52.27,74823.96,0.0,0.94448,3e-05,8.29299]
[1776622797723,52.27,74813.47,0.0,0.94417,3e-05,8.32761]
[1776622798730,52.27,74808.81,0.0,0.94404,3e-05,8.34291]
[1776622800744,52.27,74798.99,0.0,0.94375,3e-05,8.37516]
[1776622802758,52.27,74791.89,0.0,0.94355,3e-05,8.39832]
[1776622803764,52.27,74784.39,0.0,0.94333,3e-05,8.42306]
[1776622808800,52.26,74783.79,0.0,0.94333,3e-05,8.42357]
[1776622809269,52.26,74783.79,0.0,0.94333,3e-05,8.42357]
[1776622810944,52.26,74782.08,0.0,0.94328,3e-05,8.42867]
[1776622811822,52.26,74765.53,0.0,0.94279,3e-05,8.48374]
[1776622812829,52.26,74763.03,0.0,0.94272,3e-05,8.49178]
[1776622815850,52.26,74772.96,0.0,0.94303,3e-05,8.45743]
[1776622816857,52.26,74783.92,0.0,0.94335,3e-05,8.4205]
[1776622817864,52.25,74783.5,0.0,0.94334,3e-05,8.42166]
[1776622819468,52.25,74783.71,0.0,0.94335,3e-05,8.42072]
[1776622819697,52.25,74783.71,0.0,0.94335,3e-05,8.42072]
[1776622819877,52.25,74783.57,0.0,0.94335,3e-05,8.42094]
[1776622820379,52.25,74783.57,0.0,0.94335,3e-05,8.42094]
[1776622820437,52.25,74783.57,0.0,0.94335,3e-05,8.42094]
[1776622823906,52.25,74778.64,0.0,0.94321,3e-05,8.43647]
[1776622824913,52.25,74761.37,0.0,0.9427,3e-05,8.49405]
[1776622825921,52.25,74766.79,0.0,0.94287,3e-05,8.47552]
[1776622828068,52.25,74770.31,0.0,0.94297,3e-05,8.46341]
[1776622828340,52.25,74770.31,0.0,0.94297,3e-05,8.46341]
[1776622828398,52.25,74764.79,0.0,0.94281,3e-05,8.48161]
[1776622829422,52.25,74764.79,0.0,0.94281,3e-05,8.48161]
[1776622829440,52.25,74764.79,0.0,0.94281,3e-05,8.48161]
[1776622833388,52.24,74764.63,0.0,0.94284,3e-05,8.47795]
[1776622833443,52.24,74764.63,0.0,0.94284,3e-05,8.47795]
[1776622833537,52.24,74765.69,0.0,0.94287,3e-05,8.47407]
[1776622834980,52.24,74766.24,0.0,0.94289,3e-05,8.47191]
[1776622835194,52.24,74766.24,0.0,0.94289,3e-05,8.47191]
[1776622841027,52.24,74766.98,0.0,0.94293,3e-05,8.4673]
[1776622842034,52.24,74761.37,0.0,0.94277,3e-05,8.48581]
[1776622843882,52.24,74761.37,0.0,0.94277,3e-05,8.48581]
[1776622843041,52.24,74754.45,0.0,0.94256,3e-05,8.50871]
[1776622843945,52.24,74754.45,0.0,0.94256,3e-05,8.50871]
[1776622844048,52.23,74756.14,0.0,0.94262,3e-05,8.50266]
[1776622845055,52.23,74763.38,0.0,0.94283,3e-05,8.478]
[1776622846062,52.23,74770.56,0.0,0.94305,3e-05,8.45363]
[1776622847498,52.23,74770.56,0.0,0.94305,3e-05,8.45363]
[1776622847691,52.23,74770.56,0.0,0.94305,3e-05,8.45363]
[1776622847763,52.23,74774.43,0.0,0.94317,3e-05,8.44014]
[1776622851738,52.23,74774.24,0.0,0.94317,3e-05,8.44027]
[1776622851740,52.23,74774.06,0.0,0.94317,3e-05,8.44036]
[1776622851946,52.23,74774.06,0.0,0.94317,3e-05,8.44036]
[1776622852160,52.23,74774.06,0.0,0.94317,3e-05,8.44036]
[1776622852195,52.23,74774.06,0.0,0.94317,3e-05,8.44036]
[1776622854120,52.23,74781.49,0.0,0.94339,3e-05,8.41502]
[1776622856134,52.23,74788.54,0.0,0.9436,3e-05,8.39108]
[1776622857717,52.23,74788.54,0.0,0.9436,3e-05,8.39108]
[1776622857800,52.23,74791.67,0.0,0.9437,3e-05,8.38032]
[1776622857937,52.23,74791.67,0.0,0.9437,3e-05,8.38032]
[1776622858148,52.23,74795.79,0.0,0.94382,3e-05,8.36661]
[1776622859715,52.23,74795.79,0.0,0.94382,3e-05,8.36661]
[1776622859945,52.23,74792.76,0.0,0.94373,3e-05,8.37641]
[1776622863388,52.22,74795.76,0.0,0.94382,3e-05,8.36611]
[1776622863443,52.22,74795.76,0.0,0.94382,3e-05,8.36611]
[1776622863610,52.22,74795.76,0.0,0.94382,3e-05,8.36611]
[1776622863693,52.22,74795.76,0.0,0.94382,3e-05,8.36611]
[1776622863757,52.22,74792.56,0.0,0.94373,3e-05,8.37646]
[1776622866204,52.22,74800.64,0.0,0.94397,3e-05,8.34926]
[1776622866991,52.22,74800.64,0.0,0.94397,3e-05,8.34926]
[1776622867196,52.22,74800.64,0.0,0.94397,3e-05,8.34926]
[1776622867211,52.22,74801.83,0.0,0.94401,3e-05,8.3452]
[1776622868024,52.22,74801.83,0.0,0.94401,3e-05,8.3452]
[1776622868196,52.22,74801.83,0.0,0.94401,3e-05,8.3452]
[1776622871752,52.22,74798.91,0.0,0.94392,3e-05,8.3546]
[1776622871943,52.22,74798.91,0.0,0.94392,3e-05,8.3546]
[1776622871762,52.22,74798.31,0.0,0.94391,3e-05,8.35636]
[1776622872085,52.22,74798.31,0.0,0.94391,3e-05,8.35636]
[1776622872194,52.22,74798.31,0.0,0.94391,3e-05,8.35636]
[1776622873253,52.22,74793.45,0.0,0.94377,3e-05,8.37241]
[1776622874260,52.22,74788.52,0.0,0.94362,3e-05,8.38868]
[1776622875556,52.22,74788.52,0.0,0.94362,3e-05,8.38868]
[1776622875626,52.22,74788.52,0.0,0.94362,3e-05,8.38868]
[1776622875698,52.22,74788.52,0.0,0.94362,3e-05,8.38868]
[1776622875799,52.22,74788.2,0.0,0.94362,3e-05,8.38941]
[1776622882317,52.22,74794.62,0.0,0.94381,3e-05,8.36703]
[1776622883017,52.22,74794.62,0.0,0.94381,3e-05,8.36703]
[1776622883196,52.22,74794.62,0.0,0.94381,3e-05,8.36703]
[1776622883542,52.22,74794.62,0.0,0.94381,3e-05,8.36703]
[1776622883698,52.22,74794.62,0.0,0.94381,3e-05,8.36703]
[1776622883800,52.22,74795.53,0.0,0.94384,3e-05,8.36376]
[1776622887323,52.22,74799.01,0.0,0.94395,3e-05,8.35197]
[1776622887439,52.22,74799.01,0.0,0.94395,3e-05,8.35197]
[1776622887491,52.22,74799.2,0.0,0.94395,3e-05,8.35124]
[1776622889903,52.22,74799.2,0.0,0.94395,3e-05,8.35124]
[1776622889944,52.22,74799.2,0.0,0.94395,3e-05,8.35124]
[1776622892417,52.21,74803.7,0.0,0.9441,3e-05,8.33301]
[1776622893244,52.21,74803.7,0.0,0.9441,3e-05,8.33301]
[1776622893439,52.21,74803.7,0.0,0.9441,3e-05,8.33301]
[1776622893725,52.21,74803.7,0.0,0.9441,3e-05,8.33301]
[1776622893939,52.21,74803.7,0.0,0.9441,3e-05,8.33301]
[1776622893826,52.21,74808.06,0.0,0.94423,3e-05,8.31842]
[1776622894431,52.21,74808.97,0.0,0.94426,3e-05,8.3154]
[1776622898758,52.21,74809.22,0.0,0.94427,3e-05,8.31449]
[1776622898939,52.21,74809.22,0.0,0.94427,3e-05,8.31449]
[1776622900473,52.21,74819.88,0.0,0.94458,3e-05,8.27905]
[1776622901480,52.21,74817.12,0.0,0.9445,3e-05,8.28821]
[1776622902189,52.21,74817.12,0.0,0.9445,3e-05,8.28821]
[1776622902316,52.21,74817.12,0.0,0.9445,3e-05,8.28821]
[1776622902437,52.21,74817.12,0.0,0.9445,3e-05,8.28821]
[1776622902487,52.21,74816.38,0.0,0.94448,3e-05,8.29067]
[1776622904515,52.21,74823.99,0.0,0.9447,3e-05,8.26553]
[1776622905522,52.21,74834.36,0.0,0.945,3e-05,8.23132]
[1776622906529,52.21,74841.73,0.0,0.94521,3e-05,8.20711]
[1776622907627,52.21,74841.73,0.0,0.94521,3e-05,8.20711]
[1776622907728,52.21,74844.57,0.0,0.94529,3e-05,8.19787]
[1776622908543,52.21,74835.39,0.0,0.94502,3e-05,8.22817]
[1776622911668,52.21,74833.61,0.0,0.94497,3e-05,8.23421]
[1776622911701,52.21,74833.37,0.0,0.94496,3e-05,8.23506]
[1776622919622,52.22,74839.72,0.0,0.94514,3e-05,8.21463]
[1776622920629,52.22,74832.23,0.0,0.94492,3e-05,8.23937]
[1776622921636,52.22,74823.38,0.0,0.94467,3e-05,8.26866]
[1776622923653,52.22,74793.94,0.0,0.94381,3e-05,8.36632]
[1776622924658,52.22,74781.95,0.0,0.94346,3e-05,8.40626]
[1776622925665,52.22,74784.48,0.0,0.94353,3e-05,8.39798]
[1776622926672,52.22,74785.13,0.0,0.94355,3e-05,8.39591]
[1776622928685,52.22,74796.6,0.0,0.94389,3e-05,8.35729]
[1776622930700,52.22,74791.46,0.0,0.94374,3e-05,8.37404]
[1776622931637,52.22,74791.46,0.0,0.94374,3e-05,8.37404]
[1776622931705,52.22,74791.46,0.0,0.94374,3e-05,8.37404]
[1776622932007,52.22,74791.46,0.0,0.94374,3e-05,8.37404]
[1776622932037,52.22,74794.78,0.0,0.94384,3e-05,8.36331]
[1776622932197,52.22,74794.78,0.0,0.94384,3e-05,8.36331]
[1776622932713,52.22,74791.09,0.0,0.94373,3e-05,8.37559]
[1776622934854,52.22,74787.57,0.0,0.94362,3e-05,8.38749]
[1776622934943,52.22,74787.57,0.0,0.94362,3e-05,8.38749]
[1776622935042,52.22,74782.01,0.0,0.94346,3e-05,8.4063]
[1776622940774,52.22,74791.02,0.0,0.94373,3e-05,8.37607]
[1776622941252,52.22,74791.02,0.0,0.94373,3e-05,8.37607]
[1776622941444,52.22,74791.02,0.0,0.94373,3e-05,8.37607]
[1776622941589,52.22,74791.02,0.0,0.94373,3e-05,8.37607]
[1776622941699,52.22,74791.02,0.0,0.94373,3e-05,8.37607]
[1776622941781,52.22,74792.01,0.0,0.94375,3e-05,8.37274]
[1776622944802,52.22,74802.36,0.0,0.94406,3e-05,8.33826]
[1776622945809,52.22,74797.69,0.0,0.94392,3e-05,8.35377]
[1776622946323,52.22,74797.69,0.0,0.94392,3e-05,8.35377]
[1776622946443,52.22,74797.69,0.0,0.94392,3e-05,8.35377]
[1776622946769,52.22,74797.69,0.0,0.94392,3e-05,8.35377]
[1776622946940,52.22,74797.69,0.0,0.94392,3e-05,8.35377]
[1776622947041,52.22,74801.98,0.0,0.94405,3e-05,8.33952]
[1776622951179,52.22,74800.57,0.0,0.94401,3e-05,8.34426]
[1776622951194,52.22,74800.57,0.0,0.94401,3e-05,8.34426]
[1776622951341,52.22,74800.57,0.0,0.94401,3e-05,8.34426]
[1776622951443,52.22,74800.57,0.0,0.94401,3e-05,8.34426]
[1776622951851,52.22,74800.22,0.0,0.94401,3e-05,8.34264]
[1776622956887,52.22,74793.67,0.0,0.94382,3e-05,8.36447]
[1776622957657,52.22,74793.67,0.0,0.94382,3e-05,8.36447]
[1776622957712,52.22,74793.67,0.0,0.94382,3e-05,8.36447]
[1776622957940,52.22,74793.67,0.0,0.94382,3e-05,8.36447]
[1776622957972,52.22,74790.27,0.0,0.94372,3e-05,8.37575]
[1776622958197,52.22,74790.27,0.0,0.94372,3e-05,8.37575]
[1776622958901,52.22,74786.14,0.0,0.9436,3e-05,8.38947]
[1776622959878,52.22,74786.14,0.0,0.9436,3e-05,8.38947]
[1776622959950,52.22,74786.14,0.0,0.9436,3e-05,8.38947]
[1776622960024,52.22,74786.14,0.0,0.9436,3e-05,8.38947]
[1776622960042,52.22,74780.66,0.0,0.94344,3e-05,8.40768]
[1776622960194,52.22,74780.66,0.0,0.94344,3e-05,8.40768]
[1776622960915,52.22,74773.19,0.0,0.94322,3e-05,8.43253]
[1776622962929,52.22,74770.38,0.0,0.94314,3e-05,8.44164]
[1776622964120,52.21,74769.71,0.0,0.94312,3e-05,8.44372]
[1776622964191,52.21,74769.71,0.0,0.94312,3e-05,8.44372]
[1776622964247,52.21,74769.71,0.0,0.94312,3e-05,8.44372]
[1776622964444,52.21,74769.71,0.0,0.94312,3e-05,8.44372]
[1776622966957,52.21,74770.28,0.0,0.94314,3e-05,8.44132]
[1776622971712,52.21,74767.03,0.0,0.94305,3e-05,8.45152]
[1776622971927,52.21,74767.03,0.0,0.94305,3e-05,8.45152]
[1776622971942,52.21,74767.03,0.0,0.94305,3e-05,8.45152]
[1776622971992,52.21,74761.19,0.0,0.94288,3e-05,8.47108]
[1776622974816,52.21,74759.39,0.0,0.94283,3e-05,8.47704]
[1776622974948,52.21,74759.39,0.0,0.94283,3e-05,8.47704]
[1776622976020,52.21,74754.38,0.0,0.94268,3e-05,8.49375]
[1776622976336,52.21,74754.38,0.0,0.94268,3e-05,8.49375]
[1776622976442,52.21,74754.38,0.0,0.94268,3e-05,8.49375]
[1776622977027,52.21,74752.23,0.0,0.94261,3e-05,8.50089]
[1776622978034,52.21,74741.77,0.0,0.9423,3e-05,8.536]
[1776622979041,52.21,74736.19,0.0,0.94214,3e-05,8.55466]
[1776622981064,52.21,74730.39,0.0,0.94196,3e-05,8.57388]
[1776622982069,52.21,74736.81,0.0,0.94216,3e-05,8.552]
[1776622983076,52.21,74743.27,0.0,0.94235,3e-05,8.53005]
[1776622983719,52.21,74743.27,0.0,0.94235,3e-05,8.53005]
[1776622984083,52.21,74756.06,0.0,0.94274,3e-05,8.48691]
[1776622985090,52.21,74757.2,0.0,0.94277,3e-05,8.48302]
[1776622986097,52.21,74761.76,0.0,0.94291,3e-05,8.46767]
[1776622987692,52.21,74763.54,0.0,0.94296,3e-05,8.46168]
[1776622988110,52.21,74762.09,0.0,0.94292,3e-05,8.46652]
[1776622988498,52.21,74762.09,0.0,0.94292,3e-05,8.46652]
[1776622988701,52.21,74762.09,0.0,0.94292,3e-05,8.46652]
[1776622991132,52.21,74766.24,0.0,0.94304,3e-05,8.45253]
[1776622992087,52.21,74766.24,0.0,0.94304,3e-05,8.45253]
[1776622992381,52.21,74768.66,0.0,0.94311,3e-05,8.44442]
[1776622993152,52.21,74752.4,0.0,0.94263,3e-05,8.49897]
[1776622994160,52.21,74743.56,0.0,0.94237,3e-05,8.52863]
[1776622995168,52.21,74742.25,0.0,0.94233,3e-05,8.53291]
[1776622996176,52.21,74742.25,0.0,0.94233,3e-05,8.53291]
[1776622996201,52.21,74742.32,0.0,0.94233,3e-05,8.53253]
[1776623000202,52.21,74747.78,0.0,0.9425,3e-05,8.51364]
[1776623005237,52.2,74756.14,0.0,0.94275,3e-05,8.48505]
[1776623007021,52.2,74756.14,0.0,0.94275,3e-05,8.48505]
[1776623007036,52.2,74756.91,0.0,0.94278,3e-05,8.48236]
[1776623007193,52.2,74756.91,0.0,0.94278,3e-05,8.48236]
[1776623007591,52.2,74756.91,0.0,0.94278,3e-05,8.48236]
[1776623007730,52.2,74756.91,0.0,0.94278,3e-05,8.48236]
[1776623007820,52.2,74756.85,0.0,0.94278,3e-05,8.48251]
[1776623011763,52.2,74758.07,0.0,0.94281,3e-05,8.47832]
[1776623011940,52.2,74758.07,0.0,0.94281,3e-05,8.47832]
[1776623014337,52.2,74758.39,0.0,0.94284,3e-05,8.47429]
[1776623014441,52.2,74758.39,0.0,0.94284,3e-05,8.47429]
[1776623014949,52.2,74758.39,0.0,0.94284,3e-05,8.47429]
[1776623015037,52.2,74763.06,0.0,0.94298,3e-05,8.45857]
[1776623015200,52.2,74763.06,0.0,0.94298,3e-05,8.45857]
[1776623018259,52.2,74761.88,0.0,0.94294,3e-05,8.4625]
[1776623018443,52.2,74761.88,0.0,0.94294,3e-05,8.4625]
[1776623018618,52.2,74761.88,0.0,0.94294,3e-05,8.4625]
[1776623018705,52.2,74761.88,0.0,0.94294,3e-05,8.4625]
[1776623018801,52.2,74758.19,0.0,0.94284,3e-05,8.47485]
[1776623020342,52.2,74753.78,0.0,0.9427,3e-05,8.48993]
[1776623021287,52.2,74753.78,0.0,0.9427,3e-05,8.48993]
[1776623021442,52.2,74753.78,0.0,0.9427,3e-05,8.48993]
[1776623022038,52.2,74753.78,0.0,0.9427,3e-05,8.48993]
[1776623022139,52.21,74752.53,0.0,0.94266,3e-05,8.49472]
[1776623022197,52.21,74752.53,0.0,0.94266,3e-05,8.49472]
[1776623022356,52.21,74753.17,0.0,0.94268,3e-05,8.49257]
[1776623026069,52.21,74753.06,0.0,0.94267,3e-05,8.49323]
[1776623026195,52.21,74753.09,0.0,0.94267,3e-05,8.494]
[1776623031341,52.21,74751.69,0.0,0.94261,3e-05,8.49986]
[1776623031438,52.21,74751.69,0.0,0.94261,3e-05,8.49986]
[1776623031949,52.21,74751.69,0.0,0.94261,3e-05,8.49986]
[1776623032037,52.21,74751.55,0.0,0.94261,3e-05,8.50089]
[1776623032195,52.21,74751.55,0.0,0.94261,3e-05,8.50089]
[1776623036983,52.21,74752.33,0.0,0.94262,3e-05,8.49913]
[1776623037198,52.22,74752.6,0.0,0.94262,3e-05,8.49879]
[1776623040579,52.22,74752.33,0.0,0.94261,3e-05,8.50028]
[1776623040695,52.22,74752.33,0.0,0.94261,3e-05,8.50028]
[1776623041490,52.22,74737.38,0.0,0.94216,3e-05,8.55116]
[1776623042499,52.22,74739.34,0.0,0.94222,3e-05,8.54475]
[1776623043504,52.22,74730.3,0.0,0.94194,3e-05,8.57547]
[1776623044511,52.22,74730.1,0.0,0.94194,3e-05,8.57631]
[1776623045424,52.22,74730.1,0.0,0.94194,3e-05,8.57631]
[1776623045442,52.22,74730.1,0.0,0.94194,3e-05,8.57631]
[1776623047550,52.22,74728.54,0.0,0.94189,3e-05,8.58191]
[1776623047561,52.22,74716.13,0.0,0.94151,3e-05,8.62407]
[1776623048539,52.22,74711.75,0.0,0.94138,3e-05,8.63901]
[1776623051202,52.22,74711.5,0.0,0.94137,3e-05,8.63992]
[1776623051560,52.22,74710.93,0.0,0.94135,3e-05,8.64197]
[1776623056595,52.22,74711.04,0.0,0.94135,3e-05,8.64183]
[1776623060400,52.22,74713.53,0.0,0.94143,3e-05,8.63352]
[1776623060620,52.22,74713.53,0.0,0.94143,3e-05,8.63352]
[1776623060697,52.22,74713.53,0.0,0.94143,3e-05,8.63352]
[1776623064394,52.22,74714.66,0.0,0.94146,3e-05,8.62992]
[1776623064439,52.22,74714.66,0.0,0.94146,3e-05,8.62992]
[1776623066820,52.22,74719.31,0.0,0.9416,3e-05,8.6143]
[1776623066942,52.22,74719.31,0.0,0.9416,3e-05,8.6143]
[1776623069465,52.23,74716.69,0.0,0.94152,3e-05,8.62345]
[1776623069696,52.23,74716.69,0.0,0.94152,3e-05,8.62345]
[1776623069793,52.23,74709.59,0.0,0.9413,3e-05,8.6476]
[1776623070693,52.23,74706.11,0.0,0.94119,3e-05,8.65944]
[1776623071701,52.23,74702.96,0.0,0.94112,3e-05,8.66732]
[1776623073541,52.23,74700.99,0.0,0.94106,3e-05,8.67401]
[1776623073698,52.23,74700.99,0.0,0.94106,3e-05,8.67401]
[1776623073808,52.23,74700.99,0.0,0.94106,3e-05,8.67401]
[1776623073942,52.23,74700.99,0.0,0.94106,3e-05,8.67401]
[1776623074043,52.23,74701.43,0.0,0.94107,3e-05,8.67248]
[1776623077333,52.23,74702.62,0.0,0.94111,3e-05,8.6684]
[1776623077448,52.23,74702.62,0.0,0.94111,3e-05,8.6684]
[1776623077764,52.23,74699.03,0.0,0.941,3e-05,8.6806]
[1776623078928,52.23,74699.03,0.0,0.941,3e-05,8.6806]
[1776623079200,52.23,74699.03,0.0,0.941,3e-05,8.6806]
[1776623083056,52.22,74702.36,0.0,0.9411,3e-05,8.66918]
[1776623083109,52.22,74702.36,0.0,0.9411,3e-05,8.66918]
[1776623083195,52.22,74702.36,0.0,0.9411,3e-05,8.66918]
[1776623085200,52.22,74701.81,0.0,0.94108,3e-05,8.67101]
[1776623085819,52.22,74701.87,0.0,0.94109,3e-05,8.67075]
[1776623088620,52.22,74702.67,0.0,0.94111,3e-05,8.66798]
[1776623088691,52.22,74702.67,0.0,0.94111,3e-05,8.66798]
[1776623093741,52.22,74703.8,0.0,0.94115,3e-05,8.66402]
[1776623093942,52.22,74703.8,0.0,0.94115,3e-05,8.66402]
[1776623095889,52.22,74692.69,0.0,0.94081,3e-05,8.70176]
[1776623096596,52.22,74692.69,0.0,0.94081,3e-05,8.70176]
[1776623096694,52.22,74692.69,0.0,0.94081,3e-05,8.70176]
[1776623098911,52.22,74686.71,0.0,0.94063,3e-05,8.72191]
[1776623099458,52.22,74686.71,0.0,0.94063,3e-05,8.72191]
[1776623099699,52.22,74686.71,0.0,0.94063,3e-05,8.72191]
[1776623099918,52.22,74682.89,0.0,0.94051,3e-05,8.73483]
[1776623101531,52.22,74686.48,0.0,0.94062,3e-05,8.72246]
[1776623101698,52.22,74686.48,0.0,0.94062,3e-05,8.72246]
[1776623102360,52.22,74684.42,0.0,0.94056,3e-05,8.72935]
[1776623105967,52.22,74675.2,0.0,0.94028,3e-05,8.76037]
[1776623106400,52.22,74675.2,0.0,0.94028,3e-05,8.76037]
[1776623106974,52.22,74666.66,0.0,0.94002,3e-05,8.78948]
[1776623108996,52.22,74658.86,0.0,0.93978,3e-05,8.81585]
[1776623110000,52.22,74645.3,0.0,0.93936,3e-05,8.86263]
[1776623111013,52.22,74637.28,0.0,0.93911,3e-05,8.89025]
[1776623112027,52.22,74657.48,0.0,0.93974,3e-05,8.82069]
[1776623112300,52.22,74657.48,0.0,0.93974,3e-05,8.82069]
[1776623113033,52.22,74681.15,0.0,0.94047,3e-05,8.73924]
[1776623114040,52.22,74693.58,0.0,0.94085,3e-05,8.6967]
[1776623115048,52.22,74695.53,0.0,0.94091,3e-05,8.68999]
[1776623116422,52.22,74691.68,0.0,0.94079,3e-05,8.70306]
[1776623117062,52.22,74676.14,0.0,0.94032,3e-05,8.75605]
[1776623118069,52.22,74677.8,0.0,0.94037,3e-05,8.75021]
[1776623118450,52.22,74677.8,0.0,0.94037,3e-05,8.75021]
[1776623119076,52.22,74682.71,0.0,0.94052,3e-05,8.73328]
[1776623124111,52.22,74683.01,0.0,0.94054,3e-05,8.73163]
[1776623125347,52.22,74684.15,0.0,0.94057,3e-05,8.72762]
[1776623126130,52.22,74709.61,0.0,0.94135,3e-05,8.64083]
[1776623127137,52.22,74711.41,0.0,0.94141,3e-05,8.63475]
[1776623129168,52.22,74710.47,0.0,0.94138,3e-05,8.63798]
[1776623135193,52.22,74711.34,0.0,0.94142,3e-05,8.63245]
[1776623139222,52.22,74694.59,0.0,0.94091,3e-05,8.68954]
[1776623139405,52.22,74694.59,0.0,0.94091,3e-05,8.68954]
[1776623139436,52.22,74694.59,0.0,0.94091,3e-05,8.68954]
[1776623140229,52.22,74693.48,0.0,0.94087,3e-05,8.69327]
[1776623141212,52.22,74693.48,0.0,0.94087,3e-05,8.69327]
[1776623141236,52.22,74704.31,0.0,0.9412,3e-05,8.65637]
[1776623142243,52.22,74707.09,0.0,0.94129,3e-05,8.64693]
[1776623144257,52.22,74713.27,0.0,0.94148,3e-05,8.62602]
[1776623145264,52.22,74721.73,0.0,0.94173,3e-05,8.59742]
[1776623146271,52.22,74726.84,0.0,0.94188,3e-05,8.58024]
[1776623151307,52.22,74735.13,0.0,0.94213,3e-05,8.55293]
[1776623152313,52.22,74744.05,0.0,0.94239,3e-05,8.52305]
[1776623153320,52.22,74740.67,0.0,0.94229,3e-05,8.53465]
[1776623155334,52.22,74745.5,0.0,0.94243,3e-05,8.5188]
[1776623158090,52.22,74746.97,0.0,0.94247,3e-05,8.51409]
[1776623158188,52.22,74746.97,0.0,0.94247,3e-05,8.51409]
[1776623159362,52.22,74742.35,0.0,0.94233,3e-05,8.53037]
[1776623164398,52.23,74736.73,0.0,0.94215,3e-05,8.55043]
[1776623167742,52.23,74739.59,0.0,0.94223,3e-05,8.5412]
[1776623168420,52.23,74739.75,0.0,0.94224,3e-05,8.54087]
[1776623168441,52.23,74739.75,0.0,0.94224,3e-05,8.54087]
[1776623168685,52.23,74739.49,0.0,0.94223,3e-05,8.54195]
[1776623172458,52.23,74747.1,0.0,0.94245,3e-05,8.51718]
[1776623174472,52.23,74746.31,0.0,0.94242,3e-05,8.52036]
[1776623175597,52.23,74746.31,0.0,0.94242,3e-05,8.52036]
[1776623175701,52.23,74746.31,0.0,0.94242,3e-05,8.52036]
[1776623177695,52.23,74747.5,0.0,0.94245,3e-05,8.51687]
[1776623178504,52.23,74757.63,0.0,0.94275,3e-05,8.48335]
[1776623179509,52.24,74768.86,0.0,0.94308,3e-05,8.44603]
[1776623180516,52.24,74773.33,0.0,0.94321,3e-05,8.43146]
[1776623181551,52.24,74773.33,0.0,0.94321,3e-05,8.43146]
[1776623181566,52.24,74787.22,0.0,0.94361,3e-05,8.3855]
[1776623182530,52.24,74784.9,0.0,0.94354,3e-05,8.3937]
[1776623184544,52.24,74789.83,0.0,0.94368,3e-05,8.3782]
[1776623185550,52.24,74796.09,0.0,0.94386,3e-05,8.35785]
[1776623187565,52.24,74812.55,0.0,0.94433,3e-05,8.30428]
[1776623188572,52.25,74815.44,0.0,0.94441,3e-05,8.29532]
[1776623193607,52.25,74819.03,0.0,0.9445,3e-05,8.28376]
[1776623195621,52.26,74812.09,0.0,0.94429,3e-05,8.30801]
[1776623199649,52.26,74804.29,0.0,0.94404,3e-05,8.33624]
[1776623201663,52.27,74809.59,0.0,0.94419,3e-05,8.31979]
[1776623206698,52.27,74802.44,0.0,0.94395,3e-05,8.34639]
[1776623210727,52.28,74810.02,0.0,0.94416,3e-05,8.32343]
[1776623213906,52.28,74812.21,0.0,0.94421,3e-05,8.31735]
[1776623213938,52.28,74812.21,0.0,0.94421,3e-05,8.31735]
[1776623214001,52.28,74813.42,0.0,0.94424,3e-05,8.31393]
[1776623214527,52.28,74813.42,0.0,0.94424,3e-05,8.31393]
[1776623214692,52.28,74813.42,0.0,0.94424,3e-05,8.31393]
[1776623219790,52.29,74816.55,0.0,0.9443,3e-05,8.30712]
[1776623220928,52.29,74816.55,0.0,0.9443,3e-05,8.30712]
[1776623220946,52.29,74816.55,0.0,0.9443,3e-05,8.30712]
[1776623221166,52.29,74816.55,0.0,0.9443,3e-05,8.30712]
[1776623221194,52.29,74816.55,0.0,0.9443,3e-05,8.30712]
[1776623221216,52.3,74816.41,0.0,0.94429,3e-05,8.30878]
[1776623226839,52.3,74827.85,0.0,0.94459,3e-05,8.27396]
[1776623228868,52.31,74828.15,0.0,0.9446,3e-05,8.27363]
[1776623228938,52.31,74828.15,0.0,0.9446,3e-05,8.27363]
[1776623229173,52.31,74828.15,0.0,0.9446,3e-05,8.27363]
[1776623229192,52.31,74828.15,0.0,0.9446,3e-05,8.27363]
[1776623229273,52.31,74828.62,0.0,0.9446,3e-05,8.27338]
[1776623234895,52.32,74830.2,0.0,0.94462,3e-05,8.2714]
[1776623236909,52.32,74837.33,0.0,0.94481,3e-05,8.24921]
[1776623240946,52.33,74856.04,0.0,0.94533,3e-05,8.19046]
[1776623242079,52.33,74856.04,0.0,0.94533,3e-05,8.19046]
[1776623242132,52.33,74856.63,0.0,0.94533,3e-05,8.18999]
[1776623242960,52.33,74867.05,0.0,0.94563,3e-05,8.15587]
[1776623244974,52.34,74864.57,0.0,0.94554,3e-05,8.16559]
[1776623246179,52.34,74864.57,0.0,0.94554,3e-05,8.16559]
[1776623246196,52.34,74873.08,0.0,0.94577,3e-05,8.13941]
[1776623249002,52.34,74883.05,0.0,0.94604,3e-05,8.10859]
[1776623250009,52.35,74888.53,0.0,0.94619,3e-05,8.09158]
[1776623251016,52.35,74888.17,0.0,0.94619,3e-05,8.09088]
[1776623256051,52.36,74877.66,0.0,0.94585,3e-05,8.12971]
[1776623258065,52.36,74877.22,0.0,0.94582,3e-05,8.13292]
[1776623261088,52.37,74872.54,0.0,0.94567,3e-05,8.15073]
[1776623265423,52.38,74872.37,0.0,0.94564,3e-05,8.15375]
[1776623265441,52.38,74872.26,0.0,0.94563,3e-05,8.15492]
[1776623266129,52.38,74872.86,0.0,0.94564,3e-05,8.15377]
[1776623267483,52.39,74872.55,0.0,0.94562,3e-05,8.15638]
[1776623267687,52.39,74872.55,0.0,0.94562,3e-05,8.15638]
[1776623271262,52.39,74871.17,0.0,0.94556,3e-05,8.16328]
[1776623271350,52.39,74871.17,0.0,0.94556,3e-05,8.16328]
[1776623271430,52.39,74870.48,0.0,0.94554,3e-05,8.16631]
[1776623271443,52.39,74870.48,0.0,0.94554,3e-05,8.16631]
[1776623275192,52.4,74864.34,0.0,0.94534,3e-05,8.18871]
[1776623279443,52.41,74863.79,0.0,0.9453,3e-05,8.19345]
[1776623279699,52.41,74864.87,0.0,0.94533,3e-05,8.19064]
[1776623280227,52.41,74866.17,0.0,0.94536,3e-05,8.18711]
[1776623281234,52.41,74876.75,0.0,0.94565,3e-05,8.15328]
[1776623282241,52.42,74882.47,0.0,0.94581,3e-05,8.13542]
[1776623284255,52.42,74877.84,0.0,0.94566,3e-05,8.15216]
[1776623289289,52.43,74873.67,0.0,0.94551,3e-05,8.16969]
[1776623292487,52.44,74872.61,0.0,0.94546,3e-05,8.17542]
[1776623292692,52.44,74872.61,0.0,0.94546,3e-05,8.17542]
[1776623296022,52.44,74873.1,0.0,0.94546,3e-05,8.17607]
[1776623296192,52.44,74873.1,0.0,0.94546,3e-05,8.17607]
[1776623296339,52.44,74874.27,0.0,0.94548,3e-05,8.173]
[1776623296539,52.44,74874.27,0.0,0.94548,3e-05,8.173]
[1776623296690,52.44,74874.27,0.0,0.94548,3e-05,8.173]
[1776623299436,52.45,74867.75,0.0,0.94529,3e-05,8.19581]
[1776623299444,52.45,74867.3,0.0,0.94527,3e-05,8.198]
[1776623299697,52.45,74867.3,0.0,0.94527,3e-05,8.198]
[1776623300898,52.45,74866.33,0.0,0.94523,3e-05,8.20189]
[1776623300939,52.45,74866.33,0.0,0.94523,3e-05,8.20189]
[1776623305230,52.46,74862.73,0.0,0.94511,3e-05,8.21643]
[1776623305439,52.46,74862.73,0.0,0.94511,3e-05,8.21643]
[1776623305402,52.46,74866.79,0.0,0.94522,3e-05,8.20382]
[1776623308425,52.47,74876.24,0.0,0.94547,3e-05,8.17508]
[1776623309431,52.47,74881.52,0.0,0.94561,3e-05,8.1586]
[1776623312414,52.47,74882.71,0.0,0.94565,3e-05,8.15352]
[1776623312441,52.47,74882.71,0.0,0.94565,3e-05,8.15352]
[1776623315829,52.48,74886.76,0.0,0.94574,3e-05,8.14349]
[1776623315940,52.48,74886.76,0.0,0.94574,3e-05,8.14349]
[1776623316480,52.48,74887.08,0.0,0.94574,3e-05,8.14326]
[1776623316935,52.48,74887.08,0.0,0.94574,3e-05,8.14326]
[1776623317192,52.48,74887.08,0.0,0.94574,3e-05,8.14326]
[1776623322639,52.49,74887.2,0.0,0.94571,3e-05,8.14693]
[1776623322702,52.49,74892.77,0.0,0.94586,3e-05,8.12962]
[1776623324536,52.5,74895.89,0.0,0.94593,3e-05,8.12117]
[1776623326164,52.5,74895.89,0.0,0.94593,3e-05,8.12117]
[1776623331585,52.51,74887.35,0.0,0.94564,3e-05,8.15492]
[1776623332574,52.51,74887.35,0.0,0.94564,3e-05,8.15492]
[1776623332695,52.51,74887.35,0.0,0.94564,3e-05,8.15492]
[1776623332789,52.52,74891.08,0.0,0.94574,3e-05,8.14357]
[1776623333679,52.52,74891.08,0.0,0.94574,3e-05,8.14357]
[1776623333693,52.52,74891.08,0.0,0.94574,3e-05,8.14357]
[1776623336620,52.52,74886.84,0.0,0.94559,3e-05,8.16061]
[1776623338621,52.53,74888.33,0.0,0.94563,3e-05,8.15654]
[1776623338700,52.53,74888.33,0.0,0.94563,3e-05,8.15654]
[1776623338887,52.53,74888.33,0.0,0.94563,3e-05,8.15654]
[1776623338936,52.53,74888.33,0.0,0.94563,3e-05,8.15654]
[1776623338940,52.53,74884.57,0.0,0.94552,3e-05,8.16959]
[1776623339641,52.53,74877.48,0.0,0.94531,3e-05,8.1935]
[1776623340648,52.53,74869.51,0.0,0.94507,3e-05,8.2203]
[1776623342141,52.53,74869.51,0.0,0.94507,3e-05,8.2203]
[1776623342295,52.53,74842.35,0.0,0.94429,3e-05,8.31016]
[1776623342668,52.54,74816.81,0.0,0.94354,3e-05,8.39509]
[1776623343675,52.54,74786.65,0.0,0.94265,3e-05,8.49582]
[1776623344682,52.54,74780.3,0.0,0.94246,3e-05,8.51728]
[1776623346225,52.54,74780.3,0.0,0.94246,3e-05,8.51728]
[1776623351731,52.54,74789.16,0.0,0.94271,3e-05,8.48915]
[1776623356766,52.54,74785.37,0.0,0.94258,3e-05,8.50303]
[1776623357772,52.54,74796.05,0.0,0.9429,3e-05,8.46762]
[1776623358780,52.55,74805.52,0.0,0.94318,3e-05,8.43639]
[1776623359787,52.55,74807.47,0.0,0.94323,3e-05,8.43024]
[1776623364823,52.55,74809.85,0.0,0.94329,3e-05,8.42405]
[1776623368852,52.55,74815.41,0.0,0.94344,3e-05,8.40697]
[1776623373887,52.56,74822.83,0.0,0.94365,3e-05,8.38145]
[1776623376077,52.56,74823.51,0.0,0.94367,3e-05,8.37961]
[1776623376201,52.56,74823.51,0.0,0.94367,3e-05,8.37961]
[1776623376303,52.56,74823.58,0.0,0.94367,3e-05,8.38021]
[1776623377464,52.56,74823.58,0.0,0.94367,3e-05,8.38021]
[1776623377702,52.56,74823.73,0.0,0.94367,3e-05,8.38012]
[1776623382951,52.57,74824.68,0.0,0.94368,3e-05,8.37904]
[1776623384965,52.57,74831.44,0.0,0.94387,3e-05,8.35752]
[1776623385935,52.57,74831.44,0.0,0.94387,3e-05,8.35752]
[1776623386209,52.57,74831.44,0.0,0.94387,3e-05,8.35752]
[1776623386314,52.57,74832.61,0.0,0.94389,3e-05,8.35455]
[1776623387985,52.57,74837.96,0.0,0.94404,3e-05,8.33736]
[1776623390509,52.58,74839.16,0.0,0.94407,3e-05,8.33388]
[1776623390706,52.58,74839.31,0.0,0.94407,3e-05,8.33435]
[1776623395042,52.58,74838.73,0.0,0.94404,3e-05,8.33768]
[1776623395200,52.58,74838.73,0.0,0.94404,3e-05,8.33768]
[1776623395300,52.58,74839.39,0.0,0.94405,3e-05,8.33646]
[1776623395654,52.58,74839.39,0.0,0.94405,3e-05,8.33646]
[1776623395696,52.58,74839.39,0.0,0.94405,3e-05,8.33646]
[1776623401079,52.59,74838.32,0.0,0.944,3e-05,8.34235]
[1776623404626,52.59,74838.68,0.0,0.944,3e-05,8.34258]
[1776623404710,52.59,74838.68,0.0,0.944,3e-05,8.34258]
[1776623404721,52.6,74838.68,0.0,0.944,3e-05,8.34306]
[1776623407121,52.6,74825.63,0.0,0.94361,3e-05,8.3871]
[1776623409135,52.6,74825.66,0.0,0.9436,3e-05,8.38786]
[1776623410198,52.6,74825.66,0.0,0.9436,3e-05,8.38786]
[1776623410440,52.6,74825.66,0.0,0.9436,3e-05,8.38786]
[1776623414170,52.6,74817.54,0.0,0.94335,3e-05,8.4167]
[1776623415177,52.61,74823.57,0.0,0.94352,3e-05,8.39711]
[1776623417191,52.61,74833.33,0.0,0.9438,3e-05,8.36558]
[1776623418198,52.61,74838.29,0.0,0.94394,3e-05,8.34961]
[1776623419394,52.61,74838.29,0.0,0.94394,3e-05,8.34961]
[1776623419443,52.61,74838.29,0.0,0.94394,3e-05,8.34961]
[1776623419544,52.61,74838.81,0.0,0.94395,3e-05,8.34879]
[1776623420341,52.61,74838.81,0.0,0.94395,3e-05,8.34879]
[1776623420443,52.61,74838.81,0.0,0.94395,3e-05,8.34879]
[1776623430281,52.62,74841.07,0.0,0.94397,3e-05,8.346]
[1776623432221,52.62,74841.18,0.0,0.94399,3e-05,8.3433]
[1776623432452,52.62,74841.18,0.0,0.94399,3e-05,8.3433]
[1776623432551,52.63,74841.7,0.0,0.944,3e-05,8.34252]
[1776623432892,52.63,74841.7,0.0,0.944,3e-05,8.34252]
[1776623432939,52.63,74841.7,0.0,0.944,3e-05,8.34252]
[1776623437225,52.63,74842.67,0.0,0.94401,3e-05,8.34122]
[1776623437332,52.63,74823.3,0.0,0.94344,3e-05,8.4052]
[1776623438343,52.63,74803.46,0.0,0.94286,3e-05,8.47151]
[1776623439349,52.63,74803.97,0.0,0.94287,3e-05,8.47018]
[1776623440356,52.63,74804.05,0.0,0.94287,3e-05,8.47018]
[1776623441201,52.63,74804.05,0.0,0.94287,3e-05,8.47018]
[1776623446398,52.64,74809.88,0.0,0.94303,3e-05,8.45236]
[1776623452449,52.64,74811.52,0.0,0.94306,3e-05,8.44859]
[1776623454866,52.65,74812.15,0.0,0.94307,3e-05,8.44735]
[1776623454943,52.65,74812.15,0.0,0.94307,3e-05,8.44735]
[1776623455482,52.65,74812.15,0.0,0.94307,3e-05,8.44735]
[1776623455583,52.65,74811.59,0.0,0.94305,3e-05,8.4495]
[1776623455693,52.65,74811.59,0.0,0.94305,3e-05,8.4495]
[1776623458492,52.65,74818.71,0.0,0.94326,3e-05,8.42678]
[1776623460505,52.65,74823.45,0.0,0.94339,3e-05,8.41174]
[1776623460881,52.65,74823.45,0.0,0.94339,3e-05,8.41174]
[1776623460949,52.65,74823.45,0.0,0.94339,3e-05,8.41174]
[1776623461105,52.65,74823.45,0.0,0.94339,3e-05,8.41174]
[1776623461204,52.65,74823.45,0.0,0.94339,3e-05,8.41174]
[1776623461512,52.65,74823.16,0.0,0.94338,3e-05,8.41304]
[1776623466547,52.66,74822.32,0.0,0.94334,3e-05,8.41751]
[1776623471582,52.66,74822.67,0.0,0.94334,3e-05,8.418]
[1776623473071,52.66,74822.54,0.0,0.94333,3e-05,8.41875]
[1776623473197,52.66,74822.54,0.0,0.94333,3e-05,8.41875]
[1776623473596,52.66,74823.82,0.0,0.94336,3e-05,8.41483]
[1776623474603,52.66,74827.72,0.0,0.94347,3e-05,8.40225]
[1776623476617,52.66,74831.93,0.0,0.94359,3e-05,8.38904]
[1776623477624,52.66,74839.03,0.0,0.94379,3e-05,8.36597]
[1776623483360,52.67,74840.41,0.0,0.94382,3e-05,8.36307]
[1776623483447,52.67,74840.41,0.0,0.94382,3e-05,8.36307]
[1776623485680,52.67,74834.98,0.0,0.94365,3e-05,8.38265]
[1776623487694,52.68,74828.24,0.0,0.94345,3e-05,8.40568]
[1776623489708,52.68,74823.19,0.0,0.94329,3e-05,8.4231]
[1776623492103,52.68,74824.66,0.0,0.94333,3e-05,8.41855]
[1776623492197,52.68,74824.66,0.0,0.94333,3e-05,8.41855]
[1776623492528,52.68,74824.66,0.0,0.94333,3e-05,8.41855]
[1776623492624,52.68,74823.31,0.0,0.9433,3e-05,8.42085]
[1776623492703,52.68,74823.31,0.0,0.9433,3e-05,8.42085]
[1776623493736,52.68,74827.73,0.0,0.94343,3e-05,8.40654]
[1776623497195,52.68,74824.66,0.0,0.94334,3e-05,8.4174]
[1776623497658,52.68,74824.66,0.0,0.94334,3e-05,8.4174]
[1776623497780,52.68,74798.06,0.0,0.94255,3e-05,8.50607]
[1776623498771,52.68,74801.93,0.0,0.94266,3e-05,8.49369]
[1776623499778,52.68,74807.6,0.0,0.94283,3e-05,8.47504]
[1776623501393,52.68,74807.6,0.0,0.94283,3e-05,8.47504]
[1776623501491,52.69,74807.67,0.0,0.94283,3e-05,8.47505]
[1776623501793,52.69,74795.04,0.0,0.94245,3e-05,8.51733]
[1776623502800,52.69,74790.98,0.0,0.94233,3e-05,8.53105]
[1776623503807,52.69,74780.85,0.0,0.94203,3e-05,8.56504]
[1776623504814,52.69,74779.91,0.0,0.942,3e-05,8.56828]
[1776623509849,52.69,74782.46,0.0,0.94207,3e-05,8.56021]
[1776623512577,52.69,74783.65,0.0,0.9421,3e-05,8.55633]
[1776623512679,52.69,74783.81,0.0,0.94211,3e-05,8.556]
[1776623512693,52.69,74783.81,0.0,0.94211,3e-05,8.556]
[1776623512870,52.69,74783.78,0.0,0.94211,3e-05,8.5561]
[1776623513743,52.69,74783.78,0.0,0.94211,3e-05,8.5561]
[1776623513946,52.69,74783.78,0.0,0.94211,3e-05,8.5561]
[1776623515892,52.69,74776.44,0.0,0.94188,3e-05,8.58095]
[1776623518462,52.69,74776.87,0.0,0.9419,3e-05,8.57956]
[1776623518563,52.69,74776.87,0.0,0.9419,3e-05,8.57956]
[1776623518693,52.69,74778.79,0.0,0.94195,3e-05,8.57327]
[1776623518914,52.69,74779.58,0.0,0.94198,3e-05,8.57062]
[1776623523951,52.69,74781.73,0.0,0.94204,3e-05,8.56384]
[1776623526979,52.69,74780.54,0.0,0.942,3e-05,8.56798]
[1776623527199,52.69,74780.54,0.0,0.942,3e-05,8.56798]
[1776623527267,52.69,74780.54,0.0,0.942,3e-05,8.56798]
[1776623527448,52.69,74780.54,0.0,0.942,3e-05,8.56798]
[1776623527549,52.69,74780.29,0.0,0.94199,3e-05,8.56895]
[1776623533014,52.69,74782.69,0.0,0.94206,3e-05,8.5613]
[1776623534021,52.69,74790.22,0.0,0.94228,3e-05,8.53622]
[1776623536035,52.69,74789.85,0.0,0.94227,3e-05,8.5377]
[1776623536757,52.69,74789.85,0.0,0.94227,3e-05,8.5377]
[1776623536941,52.69,74789.85,0.0,0.94227,3e-05,8.5377]
[1776623537517,52.69,74789.85,0.0,0.94227,3e-05,8.5377]
[1776623537691,52.69,74789.85,0.0,0.94227,3e-05,8.5377]
[1776623537538,52.69,74788.44,0.0,0.94223,3e-05,8.54263]
[1776623538049,52.69,74783.99,0.0,0.94209,3e-05,8.5575]
[1776623540063,52.69,74779.69,0.0,0.94196,3e-05,8.57203]
[1776623541220,52.69,74779.69,0.0,0.94196,3e-05,8.57203]
[1776623541444,52.69,74779.69,0.0,0.94196,3e-05,8.57203]
[1776623541448,52.69,74779.69,0.0,0.94196,3e-05,8.57203]
[1776623541703,52.69,74779.69,0.0,0.94196,3e-05,8.57203]
[1776623541489,52.69,74778.32,0.0,0.94192,3e-05,8.57667]
[1776623543084,52.7,74786.02,0.0,0.94215,3e-05,8.55102]
[1776623544370,52.7,74786.02,0.0,0.94215,3e-05,8.55102]
[1776623544442,52.7,74786.02,0.0,0.94215,3e-05,8.55102]
[1776623544595,52.7,74786.02,0.0,0.94215,3e-05,8.55102]
[1776623544694,52.7,74786.02,0.0,0.94215,3e-05,8.55102]
[1776623544696,52.7,74786.23,0.0,0.94216,3e-05,8.55049]
[1776623550133,52.7,74788.8,0.0,0.94223,3e-05,8.54242]
[1776623554161,52.7,74804.54,0.0,0.94271,3e-05,8.48757]
[1776623555168,52.7,74806.35,0.0,0.94276,3e-05,8.48175]
[1776623556954,52.7,74806.55,0.0,0.94276,3e-05,8.4813]
[1776623557217,52.7,74806.55,0.0,0.94276,3e-05,8.4813]
[1776623557366,52.7,74806.55,0.0,0.94276,3e-05,8.4813]
[1776623557451,52.7,74806.55,0.0,0.94276,3e-05,8.4813]
[1776623557467,52.7,74806.55,0.0,0.94276,3e-05,8.48151]
[1776623561210,52.7,74810.41,0.0,0.94287,3e-05,8.46954]
[1776623566245,52.7,74806.3,0.0,0.94274,3e-05,8.48437]
[1776623570538,52.71,74806.19,0.0,0.94273,3e-05,8.48537]
[1776623570701,52.71,74806.19,0.0,0.94273,3e-05,8.48537]
[1776623570714,52.71,74806.23,0.0,0.94273,3e-05,8.48566]
[1776623571775,52.71,74806.99,0.0,0.94275,3e-05,8.48313]
[1776623571945,52.71,74806.99,0.0,0.94275,3e-05,8.48313]
[1776623578329,52.71,74806.88,0.0,0.94273,3e-05,8.485]
[1776623582360,52.71,74801.73,0.0,0.94257,3e-05,8.50299]
[1776623583367,52.71,74791.49,0.0,0.94227,3e-05,8.53731]
[1776623584374,52.71,74786.83,0.0,0.94213,3e-05,8.55302]
[1776623584817,52.71,74786.83,0.0,0.94213,3e-05,8.55302]
[1776623584945,52.71,74786.83,0.0,0.94213,3e-05,8.55302]
[1776623585576,52.71,74786.83,0.0,0.94213,3e-05,8.55302]
[1776623585701,52.71,74786.83,0.0,0.94213,3e-05,8.55302]
[1776623585678,52.72,74785.61,0.0,0.94209,3e-05,8.5573]
[1776623588402,52.72,74778.59,0.0,0.94188,3e-05,8.58098]
[1776623589410,52.72,74772.53,0.0,0.9417,3e-05,8.60137]
[1776623591423,52.72,74761.98,0.0,0.94138,3e-05,8.63695]
[1776623593437,52.72,74759.84,0.0,0.94131,3e-05,8.64473]
[1776623596459,52.72,74766.26,0.0,0.9415,3e-05,8.62395]
[1776623597466,52.72,74773.65,0.0,0.94171,3e-05,8.59944]
[1776623598473,52.72,74778.03,0.0,0.94185,3e-05,8.58486]
[1776623599048,52.72,74778.03,0.0,0.94185,3e-05,8.58486]
[1776623599199,52.72,74778.03,0.0,0.94185,3e-05,8.58486]
[1776623599480,52.72,74780.92,0.0,0.94193,3e-05,8.57532]
[1776623600487,52.72,74776.74,0.0,0.9418,3e-05,8.58946]
[1776623603954,52.72,74775.24,0.0,0.94176,3e-05,8.59495]
[1776623604195,52.72,74775.24,0.0,0.94176,3e-05,8.59495]
[1776623608087,52.72,74774.86,0.0,0.94174,3e-05,8.59675]
[1776623608192,52.72,74774.86,0.0,0.94174,3e-05,8.59675]
[1776623608543,52.72,74773.55,0.0,0.9417,3e-05,8.60127]
[1776623609985,52.72,74772.12,0.0,0.94166,3e-05,8.60619]
[1776623610200,52.72,74772.12,0.0,0.94166,3e-05,8.60619]
[1776623615592,52.73,74773.49,0.0,0.94171,3e-05,8.59943]
[1776623620627,52.73,74773.43,0.0,0.9417,3e-05,8.60035]
[1776623621809,52.73,74771.34,0.0,0.94164,3e-05,8.60748]
[1776623621946,52.73,74771.34,0.0,0.94164,3e-05,8.60748]
[1776623622641,52.73,74765.73,0.0,0.94147,3e-05,8.62641]
[1776623623648,52.73,74758.25,0.0,0.94124,3e-05,8.65182]
[1776623624923,52.73,74758.25,0.0,0.94124,3e-05,8.65182]
[1776623624943,52.73,74758.25,0.0,0.94124,3e-05,8.65182]
[1776623628311,52.73,74756.77,0.0,0.94119,3e-05,8.65774]
[1776623628435,52.73,74756.77,0.0,0.94119,3e-05,8.65774]
[1776623629690,52.73,74750.44,0.0,0.94099,3e-05,8.67951]
[1776623630697,52.73,74738.06,0.0,0.94062,3e-05,8.72147]
[1776623631704,52.73,74736.83,0.0,0.94058,3e-05,8.72576]
[1776623633405,52.73,74736.04,0.0,0.94055,3e-05,8.72856]
[1776623633452,52.73,74736.04,0.0,0.94055,3e-05,8.72856]
[1776623633948,52.73,74736.04,0.0,0.94055,3e-05,8.72856]
[1776623634197,52.73,74736.04,0.0,0.94055,3e-05,8.72856]
[1776623634725,52.74,74735.97,0.0,0.94055,3e-05,8.72904]
[1776623639762,52.74,74734.18,0.0,0.94049,3e-05,8.7357]
[1776623640979,52.74,74732.51,0.0,0.94044,3e-05,8.74147]
[1776623641197,52.74,74732.51,0.0,0.94044,3e-05,8.74147]
[1776623641704,52.74,74732.51,0.0,0.94044,3e-05,8.74147]
[1776623641806,52.74,74733.61,0.0,0.94047,3e-05,8.73786]
[1776623641949,52.74,74733.61,0.0,0.94047,3e-05,8.73786]
[1776623642781,52.74,74736.76,0.0,0.94056,3e-05,8.72733]
[1776623644795,52.74,74727.07,0.0,0.94027,3e-05,8.7604]
[1776623645407,52.74,74727.07,0.0,0.94027,3e-05,8.7604]
[1776623646503,52.74,74725.61,0.0,0.94022,3e-05,8.76543]
[1776623646809,52.74,74727.04,0.0,0.94026,3e-05,8.76067]
[1776623648451,52.74,74729.27,0.0,0.94033,3e-05,8.75321]
[1776623648703,52.74,74729.27,0.0,0.94033,3e-05,8.75321]
[1776623648754,52.74,74729.27,0.0,0.94033,3e-05,8.75332]
[1776623649830,52.74,74735.21,0.0,0.94051,3e-05,8.73334]
[1776623651729,52.74,74735.21,0.0,0.94051,3e-05,8.73334]
[1776623651945,52.74,74735.42,0.0,0.94051,3e-05,8.73277]
[1776623652046,52.74,74740.72,0.0,0.94067,3e-05,8.71501]
[1776623654622,52.74,74739.97,0.0,0.94065,3e-05,8.71772]
[1776623654704,52.74,74739.97,0.0,0.94065,3e-05,8.71772]
[1776623654724,52.74,74733.4,0.0,0.94045,3e-05,8.74023]
[1776623654866,52.74,74729.38,0.0,0.94033,3e-05,8.75384]
[1776623657370,52.74,74733.68,0.0,0.94045,3e-05,8.73951]
[1776623658262,52.74,74733.68,0.0,0.94045,3e-05,8.73951]
[1776623658441,52.74,74733.68,0.0,0.94045,3e-05,8.73951]
[1776623658464,52.74,74743.51,0.0,0.94075,3e-05,8.70644]
[1776623658893,52.74,74744.34,0.0,0.94078,3e-05,8.70382]
[1776623664383,52.74,74741.53,0.0,0.94068,3e-05,8.71403]
[1776623664449,52.74,74741.53,0.0,0.94068,3e-05,8.71403]
[1776623665387,52.75,74741.49,0.0,0.94068,3e-05,8.71434]
[1776623665435,52.75,74741.49,0.0,0.94068,3e-05,8.71434]
[1776623665488,52.75,74742.21,0.0,0.9407,3e-05,8.71207]
[1776623672991,52.75,74742.29,0.0,0.94071,3e-05,8.71025]
[1776623676111,52.75,74742.51,0.0,0.94071,3e-05,8.70983]
[1776623676190,52.75,74742.51,0.0,0.94071,3e-05,8.70983]
[1776623683062,52.75,74741.75,0.0,0.94068,3e-05,8.71363]
[1776623688097,52.75,74742.55,0.0,0.9407,3e-05,8.71167]
[1776623695146,52.76,74742.48,0.0,0.94069,3e-05,8.71294]
[1776623699433,52.76,74743.82,0.0,0.94072,3e-05,8.70884]
[1776623699697,52.76,74743.82,0.0,0.94072,3e-05,8.70884]
[1776623702258,52.76,74744.44,0.0,0.94074,3e-05,8.7072]
[1776623702438,52.76,74744.44,0.0,0.94074,3e-05,8.7072]
[1776623702450,52.76,74744.4,0.0,0.94074,3e-05,8.70749]
[1776623705672,52.76,74744.22,0.0,0.94073,3e-05,8.70839]
[1776623705707,52.76,74744.22,0.0,0.94073,3e-05,8.70839]
[1776623707230,52.76,74735.33,0.0,0.94045,3e-05,8.73886]
[1776623709244,52.76,74730.24,0.0,0.9403,3e-05,8.75628]
[1776623710387,52.76,74730.24,0.0,0.9403,3e-05,8.75628]
[1776623710439,52.76,74730.24,0.0,0.9403,3e-05,8.75628]
[1776623713273,52.76,74719.43,0.0,0.93997,3e-05,8.79315]
[1776623713909,52.76,74719.43,0.0,0.93997,3e-05,8.79315]
[1776623713937,52.76,74719.43,0.0,0.93997,3e-05,8.79315]
[1776623716239,52.76,74718.2,0.0,0.93993,3e-05,8.79736]
[1776623716443,52.76,74718.2,0.0,0.93993,3e-05,8.79736]
[1776623716538,52.76,74718.3,0.0,0.93993,3e-05,8.79703]
[1776623720323,52.76,74725.4,0.0,0.94015,3e-05,8.773]
[1776623721233,52.76,74725.4,0.0,0.94015,3e-05,8.773]
[1776623721413,52.76,74725.4,0.0,0.94015,3e-05,8.773]
[1776623722337,52.76,74737.47,0.0,0.94051,3e-05,8.73229]
[1776623724091,52.76,74737.66,0.0,0.94052,3e-05,8.73177]
[1776623724538,52.76,74729.02,0.0,0.94025,3e-05,8.76112]
[1776623724947,52.76,74729.02,0.0,0.94025,3e-05,8.76112]
[1776623725199,52.76,74729.02,0.0,0.94025,3e-05,8.76112]
[1776623725359,52.76,74728.2,0.0,0.94023,3e-05,8.76396]
[1776623730394,52.77,74727.93,0.0,0.94022,3e-05,8.76518]
[1776623735430,52.77,74727.31,0.0,0.94021,3e-05,8.76471]
[1776623740465,52.77,74731.28,0.0,0.94033,3e-05,8.75154]
[1776623743486,52.77,74737.69,0.0,0.94053,3e-05,8.73011]
[1776623749528,52.77,74740.65,0.0,0.94061,3e-05,8.7208]
[1776623754563,52.77,74740.61,0.0,0.9406,3e-05,8.72155]
[1776623758595,52.77,74749.66,0.0,0.94087,3e-05,8.69149]
[1776623760609,52.77,74755.17,0.0,0.94104,3e-05,8.67321]
[1776623765645,52.78,74757.74,0.0,0.94111,3e-05,8.66552]
[1776623770680,52.78,74760.08,0.0,0.94117,3e-05,8.65873]
[1776623774707,52.78,74776.98,0.0,0.94167,3e-05,8.6029]
[1776623775970,52.78,74779.49,0.0,0.94174,3e-05,8.59472]
[1776623776189,52.78,74779.49,0.0,0.94174,3e-05,8.59472]
[1776623776722,52.78,74779.31,0.0,0.94173,3e-05,8.59563]
[1776623782764,52.78,74778.54,0.0,0.94171,3e-05,8.59857]
[1776623785785,52.78,74771.14,0.0,0.94148,3e-05,8.62336]
[1776623786447,52.78,74771.14,0.0,0.94148,3e-05,8.62336]
[1776623787765,52.78,74771.67,0.0,0.9415,3e-05,8.62154]
[1776623787937,52.78,74771.67,0.0,0.9415,3e-05,8.62154]
[1776623787798,52.78,74773.75,0.0,0.94156,3e-05,8.61453]
[1776623791536,52.78,74770.44,0.0,0.94146,3e-05,8.62553]
[1776623791698,52.78,74770.44,0.0,0.94146,3e-05,8.62553]
[1776623796862,52.78,74770.95,0.0,0.9415,3e-05,8.62071]
[1776623799882,52.78,74764.88,0.0,0.94132,3e-05,8.64091]
[1776623800305,52.78,74764.88,0.0,0.94132,3e-05,8.64091]
[1776623800440,52.78,74764.88,0.0,0.94132,3e-05,8.64091]
[1776623800507,52.78,74764.88,0.0,0.94132,3e-05,8.64091]
[1776623800697,52.78,74764.88,0.0,0.94132,3e-05,8.64091]
[1776623800890,52.78,74765.42,0.0,0.94134,3e-05,8.63902]
[1776623806931,52.78,74765.61,0.0,0.94135,3e-05,8.63792]
[1776623808946,52.78,74760.85,0.0,0.9412,3e-05,8.65406]
[1776623809855,52.78,74760.85,0.0,0.9412,3e-05,8.65406]
[1776623809942,52.78,74760.85,0.0,0.9412,3e-05,8.65406]
[1776623809953,52.78,74760.36,0.0,0.94118,3e-05,8.65591]
[1776623810572,52.78,74760.36,0.0,0.94118,3e-05,8.65591]
[1776623810689,52.78,74760.36,0.0,0.94118,3e-05,8.65591]
[1776623814997,52.78,74762.38,0.0,0.94124,3e-05,8.64995]
[1776623815191,52.78,74762.38,0.0,0.94124,3e-05,8.64995]
[1776623815503,52.78,74762.38,0.0,0.94124,3e-05,8.64995]
[1776623815698,52.78,74762.38,0.0,0.94124,3e-05,8.64995]
[1776623815798,52.78,74762.95,0.0,0.94125,3e-05,8.64847]
[1776623817665,52.78,74764.37,0.0,0.94129,3e-05,8.64371]
[1776623817691,52.78,74764.37,0.0,0.94129,3e-05,8.64371]
[1776623817766,52.78,74770.22,0.0,0.94147,3e-05,8.6241]
[1776623823467,52.78,74771.23,0.0,0.9415,3e-05,8.62105]
[1776623823694,52.78,74771.23,0.0,0.9415,3e-05,8.62105]
[1776623823726,52.78,74771.42,0.0,0.9415,3e-05,8.62048]
[1776623826541,52.78,74775.48,0.0,0.94162,3e-05,8.60694]
[1776623826687,52.78,74775.48,0.0,0.94162,3e-05,8.60694]
[1776623829087,52.79,74781.26,0.0,0.94179,3e-05,8.58803]
[1776623831101,52.79,74793.47,0.0,0.94215,3e-05,8.54751]
[1776623832108,52.79,74795.17,0.0,0.9422,3e-05,8.54192]
[1776623834777,52.79,74796.72,0.0,0.94225,3e-05,8.53684]
[1776623834940,52.79,74796.72,0.0,0.94225,3e-05,8.53684]
[1776623834975,52.79,74798.1,0.0,0.94229,3e-05,8.53244]
[1776623835126,52.79,74798.1,0.0,0.94229,3e-05,8.53244]
[1776623835210,52.79,74798.1,0.0,0.94229,3e-05,8.53244]
[1776623836143,52.79,74787.06,0.0,0.94196,3e-05,8.56937]
[1776623837833,52.79,74787.06,0.0,0.94196,3e-05,8.56937]
[1776623837924,52.79,74787.06,0.0,0.94196,3e-05,8.56937]
[1776623837940,52.79,74787.06,0.0,0.94196,3e-05,8.56937]
[1776623837916,52.79,74790.84,0.0,0.94207,3e-05,8.55685]
[1776623842022,52.79,74791.93,0.0,0.9421,3e-05,8.55341]
[1776623842190,52.79,74791.93,0.0,0.9421,3e-05,8.55341]
[1776623842827,52.79,74791.93,0.0,0.9421,3e-05,8.55341]
[1776623842934,52.79,74792.73,0.0,0.94212,3e-05,8.55081]
[1776623843192,52.79,74779.76,0.0,0.94174,3e-05,8.59422]
[1776623844199,52.79,74784.58,0.0,0.94188,3e-05,8.5781]
[1776623846540,52.79,74786.15,0.0,0.94193,3e-05,8.57289]
[1776623850241,52.79,74781.76,0.0,0.94179,3e-05,8.58776]
[1776623853991,52.79,74782.27,0.0,0.94183,3e-05,8.58325]
[1776623854031,52.79,74787.33,0.0,0.94198,3e-05,8.56641]
[1776623854200,52.79,74787.33,0.0,0.94198,3e-05,8.56641]
[1776623854362,52.79,74787.33,0.0,0.94198,3e-05,8.56641]
[1776623854463,52.79,74787.33,0.0,0.94198,3e-05,8.56641]
[1776623855276,52.79,74777.16,0.0,0.94167,3e-05,8.60048]
[1776623856282,52.79,74771.98,0.0,0.94152,3e-05,8.61782]
[1776623858063,52.79,74769.32,0.0,0.94144,3e-05,8.62681]
[1776623858140,52.79,74769.32,0.0,0.94144,3e-05,8.62681]
[1776623858203,52.79,74769.32,0.0,0.94144,3e-05,8.62681]
[1776623858297,52.79,74769.08,0.0,0.94143,3e-05,8.62768]
[1776623861319,52.79,74789.56,0.0,0.94204,3e-05,8.55932]
[1776623862763,52.79,74789.56,0.0,0.94204,3e-05,8.55932]
[1776623862854,52.79,74789.56,0.0,0.94204,3e-05,8.55932]
[1776623862942,52.79,74789.56,0.0,0.94204,3e-05,8.55932]
[1776623863007,52.79,74792.29,0.0,0.94212,3e-05,8.55055]
[1776623868369,52.79,74795.23,0.0,0.9422,3e-05,8.54163]
[1776623869653,52.79,74795.23,0.0,0.9422,3e-05,8.54163]
[1776623869702,52.79,74795.23,0.0,0.9422,3e-05,8.54163]
[1776623869715,52.79,74795.23,0.0,0.9422,3e-05,8.54163]
[1776623869937,52.79,74795.23,0.0,0.9422,3e-05,8.54163]
[1776623870025,52.79,74797.65,0.0,0.94227,3e-05,8.53373]
[1776623875418,52.8,74802.26,0.0,0.9424,3e-05,8.51878]
[1776623877055,52.8,74802.26,0.0,0.9424,3e-05,8.51878]
[1776623877196,52.8,74805.24,0.0,0.94249,3e-05,8.50897]
[1776623877487,52.8,74805.24,0.0,0.94249,3e-05,8.50897]
[1776623877692,52.8,74805.24,0.0,0.94249,3e-05,8.50897]
[1776623877749,52.8,74805.58,0.0,0.9425,3e-05,8.50797]
[1776623883475,52.8,74807.3,0.0,0.94254,3e-05,8.50308]
[1776623884713,52.8,74807.3,0.0,0.94254,3e-05,8.50308]
[1776623884943,52.8,74807.3,0.0,0.94254,3e-05,8.50308]
[1776623885018,52.8,74807.3,0.0,0.94254,3e-05,8.50308]
[1776623885040,52.8,74807.46,0.0,0.94254,3e-05,8.50284]
[1776623885196,52.8,74807.46,0.0,0.94254,3e-05,8.50284]
[1776623890524,52.8,74805.92,0.0,0.94249,3e-05,8.50866]
[1776623897573,52.8,74800.75,0.0,0.94233,3e-05,8.52685]
[1776623899042,52.8,74800.75,0.0,0.94233,3e-05,8.52685]
[1776623898580,52.8,74796.43,0.0,0.9422,3e-05,8.54135]
[1776623899199,52.8,74796.43,0.0,0.9422,3e-05,8.54135]
[1776623899212,52.8,74796.43,0.0,0.9422,3e-05,8.54135]
[1776623899438,52.8,74796.43,0.0,0.9422,3e-05,8.54135]
[1776623899587,52.8,74796.25,0.0,0.9422,3e-05,8.54204]
[1776623903920,52.8,74795.57,0.0,0.94217,3e-05,8.54456]
[1776623903942,52.8,74795.57,0.0,0.94217,3e-05,8.54456]
[1776623904000,52.8,74795.57,0.0,0.94217,3e-05,8.54456]
[1776623904023,52.81,74794.69,0.0,0.94215,3e-05,8.54767]
[1776623904193,52.81,74794.69,0.0,0.94215,3e-05,8.54767]
[1776623909656,52.81,74793.09,0.0,0.94209,3e-05,8.55342]
[1776623910775,52.81,74793.09,0.0,0.94209,3e-05,8.55342]
[1776623910939,52.81,74793.09,0.0,0.94209,3e-05,8.55342]
[1776623910970,52.81,74786.97,0.0,0.94191,3e-05,8.57396]
[1776623911671,52.81,74779.24,0.0,0.9417,3e-05,8.59697]
[1776623912878,52.81,74779.24,0.0,0.9417,3e-05,8.59697]
[1776623912945,52.81,74779.24,0.0,0.9417,3e-05,8.59697]
[1776623912979,52.81,74776.97,0.0,0.94163,3e-05,8.60456]
[1776623918721,52.81,74776.22,0.0,0.94161,3e-05,8.60698]
[1776623923756,52.81,74774.12,0.0,0.94155,3e-05,8.61386]
[1776623924763,52.81,74769.56,0.0,0.94141,3e-05,8.6291]
[1776623925182,52.81,74769.56,0.0,0.94141,3e-05,8.6291]
[1776623925195,52.81,74769.56,0.0,0.94141,3e-05,8.6291]
[1776623925292,52.81,74769.56,0.0,0.94141,3e-05,8.6291]
[1776623925442,52.81,74769.56,0.0,0.94141,3e-05,8.6291]
[1776623925770,52.81,74769.64,0.0,0.94141,3e-05,8.62878]
[1776623930806,52.8,74771.5,0.0,0.94147,3e-05,8.62219]
[1776623932740,52.8,74772.02,0.0,0.94149,3e-05,8.62037]
[1776623932866,52.8,74772.02,0.0,0.94149,3e-05,8.62037]
[1776623932943,52.8,74772.02,0.0,0.94149,3e-05,8.62037]
[1776623933012,52.8,74774.62,0.0,0.94157,3e-05,8.61153]
[1776623938895,52.8,74775.05,0.0,0.94158,3e-05,8.6099]
[1776623938941,52.8,74775.05,0.0,0.94158,3e-05,8.6099]
[1776623944746,52.8,74774.6,0.0,0.94157,3e-05,8.61111]
[1776623944842,52.8,74774.6,0.0,0.94157,3e-05,8.61111]
[1776623944943,52.8,74774.6,0.0,0.94157,3e-05,8.61111]
[1776623944987,52.8,74771.88,0.0,0.94149,3e-05,8.62011]
[1776623950950,52.8,74772.61,0.0,0.94152,3e-05,8.61724]
[1776623952500,52.8,74772.61,0.0,0.94152,3e-05,8.61724]
[1776623952661,52.8,74772.61,0.0,0.94152,3e-05,8.61724]
[1776623952713,52.8,74772.61,0.0,0.94152,3e-05,8.61724]
[1776623952964,52.8,74771.83,0.0,0.94149,3e-05,8.61972]
[1776623955585,52.8,74770.55,0.0,0.94146,3e-05,8.62386]
[1776623955655,52.8,74770.55,0.0,0.94146,3e-05,8.62386]
[1776623955703,52.8,74770.55,0.0,0.94146,3e-05,8.62386]
[1776623955985,52.8,74770.02,0.0,0.94144,3e-05,8.62556]
[1776623961020,52.8,74768.74,0.0,0.94141,3e-05,8.6296]
[1776623963209,52.8,74768.6,0.0,0.9414,3e-05,8.63007]
[1776623963408,52.8,74768.6,0.0,0.9414,3e-05,8.63007]
[1776623963447,52.8,74768.6,0.0,0.9414,3e-05,8.63007]
[1776623964040,52.8,74769.22,0.0,0.94142,3e-05,8.628]
[1776623970083,52.8,74772.52,0.0,0.94152,3e-05,8.61699]
[1776623971002,52.8,74772.52,0.0,0.94152,3e-05,8.61699]
[1776623971090,52.8,74783.56,0.0,0.94187,3e-05,8.57724]
[1776623971200,52.8,74783.56,0.0,0.94187,3e-05,8.57724]
[1776623971348,52.8,74783.56,0.0,0.94187,3e-05,8.57724]
[1776623971443,52.8,74783.56,0.0,0.94187,3e-05,8.57724]
[1776623972097,52.8,74783.14,0.0,0.94185,3e-05,8.57873]
[1776623975508,52.8,74783.55,0.0,0.94186,3e-05,8.57765]
[1776623975676,52.8,74783.55,0.0,0.94186,3e-05,8.57765]
[1776623975697,52.8,74783.55,0.0,0.94186,3e-05,8.57765]
[1776623976125,52.8,74783.57,0.0,0.94186,3e-05,8.57768]
[1776623982166,52.8,74788.7,0.0,0.94201,3e-05,8.56117]
[1776623983174,52.8,74800.25,0.0,0.94235,3e-05,8.52271]
[1776623984987,52.8,74800.25,0.0,0.94235,3e-05,8.52271]
[1776623985083,52.8,74802.44,0.0,0.94241,3e-05,8.51564]
[1776623985198,52.8,74802.44,0.0,0.94241,3e-05,8.51564]
[1776623985203,52.8,74802.44,0.0,0.94241,3e-05,8.51564]
[1776623985443,52.8,74802.44,0.0,0.94241,3e-05,8.51564]
[1776623985514,52.8,74802.14,0.0,0.94241,3e-05,8.51664]
[1776623989842,52.8,74802.9,0.0,0.94243,3e-05,8.51446]
[1776623989943,52.8,74802.9,0.0,0.94243,3e-05,8.51446]
[1776623990046,52.8,74802.9,0.0,0.94243,3e-05,8.51446]
[1776623990148,52.81,74805.41,0.0,0.9425,3e-05,8.50638]
[1776623990202,52.81,74805.41,0.0,0.9425,3e-05,8.50638]
[1776623993244,52.81,74796.19,0.0,0.94222,3e-05,8.53752]
[1776623994266,52.81,74796.19,0.0,0.94222,3e-05,8.53752]
[1776623994449,52.81,74796.19,0.0,0.94222,3e-05,8.53752]
[1776623994513,52.81,74795.65,0.0,0.9422,3e-05,8.53941]
[1776623995258,52.81,74779.35,0.0,0.94172,3e-05,8.59393]
[1776623996273,52.81,74779.35,0.0,0.94172,3e-05,8.59393]
[1776623996453,52.81,74779.35,0.0,0.94172,3e-05,8.59393]
[1776623996464,52.81,74777.88,0.0,0.94167,3e-05,8.59885]
[1776624000293,52.81,74782.32,0.0,0.94181,3e-05,8.58399]
[1776624001484,52.81,74782.32,0.0,0.94181,3e-05,8.58399]
[1776624001693,52.81,74782.32,0.0,0.94181,3e-05,8.58399]
[1776624001826,52.81,74782.32,0.0,0.94181,3e-05,8.58399]
[1776624001946,52.81,74782.32,0.0,0.94181,3e-05,8.58399]
[1776624002031,52.81,74777.48,0.0,0.94166,3e-05,8.60021]
[1776624007760,52.81,74776.04,0.0,0.94162,3e-05,8.60502]
[1776624007943,52.81,74776.04,0.0,0.94162,3e-05,8.60502]
[1776624009359,52.81,74767.35,0.0,0.94136,3e-05,8.6341]
[1776624010470,52.81,74767.35,0.0,0.94136,3e-05,8.6341]
[1776624010692,52.81,74767.35,0.0,0.94136,3e-05,8.6341]
[1776624010965,52.81,74767.35,0.0,0.94136,3e-05,8.6341]
[1776624010985,52.81,74762.74,0.0,0.94122,3e-05,8.64983]
[1776624011205,52.81,74762.74,0.0,0.94122,3e-05,8.64983]
[1776624018429,52.81,74760.5,0.0,0.94114,3e-05,8.65906]
[1776624023465,52.81,74758.53,0.0,0.94107,3e-05,8.66655]
[1776624026351,52.81,74756.31,0.0,0.941,3e-05,8.67406]
[1776624026439,52.81,74756.31,0.0,0.941,3e-05,8.67406]
[1776624026486,52.81,74754.55,0.0,0.94095,3e-05,8.68]
[1776624027493,52.81,74744.45,0.0,0.94064,3e-05,8.71419]
[1776624028500,52.81,74740.21,0.0,0.94051,3e-05,8.72862]
[1776624029453,52.81,74740.21,0.0,0.94051,3e-05,8.72862]
[1776624029704,52.81,74740.21,0.0,0.94051,3e-05,8.72862]
[1776624029707,52.82,74736.56,0.0,0.9404,3e-05,8.74105]
[1776624033535,52.82,74744.04,0.0,0.94064,3e-05,8.71322]
[1776624034580,52.82,74744.04,0.0,0.94064,3e-05,8.71322]
[1776624034699,52.82,74744.04,0.0,0.94064,3e-05,8.71322]
[1776624034798,52.82,74744.04,0.0,0.94064,3e-05,8.71322]
[1776624034944,52.82,74744.04,0.0,0.94064,3e-05,8.71322]
[1776624035038,52.82,74754.21,0.0,0.94095,3e-05,8.67927]
[1776624039175,52.82,74754.36,0.0,0.94095,3e-05,8.67914]
[1776624039199,52.82,74754.36,0.0,0.94095,3e-05,8.67914]
[1776624039830,52.82,74752.65,0.0,0.94089,3e-05,8.68509]
[1776624039936,52.82,74752.65,0.0,0.94089,3e-05,8.68509]
[1776624040038,52.82,74750.97,0.0,0.94084,3e-05,8.69092]
[1776624040584,52.82,74744.49,0.0,0.94064,3e-05,8.71293]
[1776624041591,52.82,74739.45,0.0,0.94049,3e-05,8.73007]
[1776624046636,52.82,74738.25,0.0,0.94045,3e-05,8.73442]
[1776624046691,52.82,74738.25,0.0,0.94045,3e-05,8.73442]
[1776624052668,52.82,74737.38,0.0,0.94042,3e-05,8.73815]
[1776624053675,52.82,74758.93,0.0,0.94107,3e-05,8.66563]
[1776624054682,52.82,74788.37,0.0,0.94195,3e-05,8.56723]
[1776624055689,52.82,74784.16,0.0,0.94182,3e-05,8.58135]
[1776624057442,52.82,74782.29,0.0,0.94177,3e-05,8.58764]
[1776624060595,52.82,74780.98,0.0,0.94173,3e-05,8.59209]
[1776624060694,52.82,74780.98,0.0,0.94173,3e-05,8.59209]
[1776624060723,52.82,74781.34,0.0,0.94174,3e-05,8.59094]
[1776624062738,52.82,74777.57,0.0,0.94162,3e-05,8.60361]
[1776624064752,52.82,74766.73,0.0,0.9413,3e-05,8.63997]
[1776624065760,52.82,74762.15,0.0,0.94116,3e-05,8.6553]
[1776624066350,52.82,74762.15,0.0,0.94116,3e-05,8.6553]
[1776624066412,52.82,74762.15,0.0,0.94116,3e-05,8.6553]
[1776624068781,52.82,74755.18,0.0,0.94095,3e-05,8.6788]
[1776624070824,52.82,74753.75,0.0,0.94091,3e-05,8.68381]
[1776624070944,52.82,74753.75,0.0,0.94091,3e-05,8.68381]
[1776624071162,52.82,74753.75,0.0,0.94091,3e-05,8.68381]
[1776624071194,52.82,74753.75,0.0,0.94091,3e-05,8.68381]
[1776624071048,52.82,74754.85,0.0,0.94094,3e-05,8.6803]
[1776624076837,52.83,74750.17,0.0,0.94079,3e-05,8.69636]
[1776624077835,52.83,74750.17,0.0,0.94079,3e-05,8.69636]
[1776624077999,52.83,74750.17,0.0,0.94079,3e-05,8.69636]
[1776624078197,52.83,74750.17,0.0,0.94079,3e-05,8.69636]
[1776624082797,52.83,74746.66,0.0,0.94068,3e-05,8.70869]
[1776624082943,52.83,74746.66,0.0,0.94068,3e-05,8.70869]
[1776624083010,52.83,74757.16,0.0,0.941,3e-05,8.6735]
[1776624083886,52.83,74757.68,0.0,0.94101,3e-05,8.67197]
[1776624088575,52.83,74757.85,0.0,0.94101,3e-05,8.67227]
[1776624088699,52.83,74757.85,0.0,0.94101,3e-05,8.67227]
[1776624093188,52.83,74756.4,0.0,0.94096,3e-05,8.67747]
[1776624093440,52.83,74756.19,0.0,0.94097,3e-05,8.67541]
[1776624100218,52.83,74756.06,0.0,0.94097,3e-05,8.67601]
[1776624100443,52.83,74755.42,0.0,0.94095,3e-05,8.67825]
[1776624105892,52.83,74755.94,0.0,0.94096,3e-05,8.67657]
[1776624105939,52.83,74755.94,0.0,0.94096,3e-05,8.67657]
[1776624106040,52.83,74764.62,0.0,0.94123,3e-05,8.64746]
[1776624108054,52.83,74761.88,0.0,0.94114,3e-05,8.65676]
[1776624110865,52.83,74762.34,0.0,0.94116,3e-05,8.65527]
[1776624110944,52.83,74762.34,0.0,0.94116,3e-05,8.65527]
[1776624112082,52.83,74767.96,0.0,0.94132,3e-05,8.63658]
[1776624118126,52.83,74768.32,0.0,0.94133,3e-05,8.63595]
[1776624122017,52.84,74766.76,0.0,0.94128,3e-05,8.64141]
[1776624122191,52.84,74766.76,0.0,0.94128,3e-05,8.64141]
[1776624123162,52.84,74762.07,0.0,0.94114,3e-05,8.65729]
[1776624124169,52.84,74757.48,0.0,0.941,3e-05,8.67276]
[1776624127190,52.84,74752.88,0.0,0.94086,3e-05,8.68825]
[1776624127661,52.84,74752.88,0.0,0.94086,3e-05,8.68825]
[1776624127694,52.84,74752.88,0.0,0.94086,3e-05,8.68825]
[1776624128197,52.84,74749.15,0.0,0.94075,3e-05,8.7008]
[1776624133232,52.84,74753.56,0.0,0.94088,3e-05,8.68596]
[1776624133508,52.84,74753.56,0.0,0.94088,3e-05,8.68596]
[1776624133697,52.84,74753.56,0.0,0.94088,3e-05,8.68596]
[1776624134238,52.84,74757.74,0.0,0.94101,3e-05,8.67188]
[1776624140281,52.84,74756.07,0.0,0.94096,3e-05,8.67753]
[1776624141619,52.84,74755.52,0.0,0.94094,3e-05,8.67938]
[1776624141688,52.84,74755.52,0.0,0.94094,3e-05,8.67938]
[1776624142295,52.84,74752.09,0.0,0.94084,3e-05,8.69091]
[1776624143301,52.84,74749.07,0.0,0.94074,3e-05,8.70106]
[1776624144182,52.84,74749.07,0.0,0.94074,3e-05,8.70106]
[1776624149344,52.83,74741.98,0.0,0.94053,3e-05,8.72465]
[1776624150617,52.83,74741.98,0.0,0.94053,3e-05,8.72465]
[1776624150723,52.83,74741.98,0.0,0.94053,3e-05,8.72465]
[1776624150775,52.83,74741.51,0.0,0.94052,3e-05,8.72615]
[1776624151358,52.83,74731.46,0.0,0.94023,3e-05,8.75716]
[1776624152365,52.83,74729.68,0.0,0.94018,3e-05,8.76305]
[1776624154379,52.83,74723.38,0.0,0.93999,3e-05,8.78445]
[1776624159414,52.83,74710.26,0.0,0.93958,3e-05,8.829]
[1776624161338,52.83,74711.08,0.0,0.93961,3e-05,8.82608]
[1776624163442,52.83,74718.27,0.0,0.93983,3e-05,8.80153]
[1776624164793,52.83,74718.85,0.0,0.93985,3e-05,8.79953]
[1776624170491,52.83,74721.56,0.0,0.93993,3e-05,8.79023]
[1776624171498,52.83,74730.09,0.0,0.94019,3e-05,8.76134]
[1776624173512,52.83,74743.7,0.0,0.94061,3e-05,8.71517]
[1776624174519,52.83,74733.65,0.0,0.94031,3e-05,8.74894]
[1776624175526,52.83,74732.77,0.0,0.94028,3e-05,8.75169]
[1776624180561,52.83,74727.28,0.0,0.94012,3e-05,8.76921]
[1776624181757,52.83,74716.95,0.0,0.93981,3e-05,8.80427]
[1776624182575,52.83,74713.9,0.0,0.93971,3e-05,8.8146]
[1776624184589,52.83,74707.61,0.0,0.93952,3e-05,8.8359]
[1776624190631,52.83,74706.09,0.0,0.93948,3e-05,8.84062]
[1776624195666,52.83,74700.33,0.0,0.9393,3e-05,8.85984]
[1776624198064,52.83,74697.45,0.0,0.93921,3e-05,8.86955]
[1776624200942,52.83,74692.99,0.0,0.93908,3e-05,8.88434]
[1776624204963,52.82,74691.31,0.0,0.93903,3e-05,8.88942]
[1776624206880,52.82,74690.6,0.0,0.93901,3e-05,8.8915]
[1776624206943,52.82,74690.6,0.0,0.93901,3e-05,8.8915]
[1776624213103,52.82,74693.03,0.0,0.93912,3e-05,8.8793]
[1776624213191,52.82,74693.03,0.0,0.93912,3e-05,8.8793]
[1776624216814,52.82,74688.24,0.0,0.93898,3e-05,8.89482]
[1776624217491,52.82,74688.24,0.0,0.93898,3e-05,8.89482]
[1776624217692,52.82,74688.24,0.0,0.93898,3e-05,8.89482]
[1776624222856,52.82,74687.67,0.0,0.93897,3e-05,8.89568]
[1776624224869,52.81,74690.93,0.0,0.93907,3e-05,8.88419]
[1776624225536,52.81,74690.93,0.0,0.93907,3e-05,8.88419]
[1776624225699,52.81,74690.93,0.0,0.93907,3e-05,8.88419]
[1776624225877,52.81,74687.4,0.0,0.93896,3e-05,8.89608]
[1776624229905,52.81,74682.16,0.0,0.93881,3e-05,8.91326]
[1776624231355,52.81,74682.16,0.0,0.93881,3e-05,8.91326]
[1776624231440,52.81,74680.8,0.0,0.93877,3e-05,8.9177]
[1776624231919,52.81,74677.11,0.0,0.93865,3e-05,8.93011]
[1776624237961,52.81,74675.88,0.0,0.93863,3e-05,8.93293]
[1776624238980,52.81,74675.88,0.0,0.93863,3e-05,8.93293]
[1776624239187,52.81,74675.88,0.0,0.93863,3e-05,8.93293]
[1776624245068,52.8,74676.09,0.0,0.93865,3e-05,8.93083]
[1776624245192,52.8,74676.09,0.0,0.93865,3e-05,8.93083]
[1776624252073,52.8,74681.21,0.0,0.93882,3e-05,8.91154]
[1776624253080,52.8,74687.25,0.0,0.93901,3e-05,8.89071]
[1776624253973,52.8,74687.25,0.0,0.93901,3e-05,8.89071]
[1776624254202,52.8,74687.25,0.0,0.93901,3e-05,8.89071]
[1776624257752,52.8,74689.82,0.0,0.9391,3e-05,8.88132]
[1776624257936,52.8,74689.82,0.0,0.9391,3e-05,8.88132]
[1776624259122,52.8,74700.08,0.0,0.93942,3e-05,8.84605]
[1776624260129,52.8,74704.17,0.0,0.93954,3e-05,8.832]
[1776624261136,52.8,74707.28,0.0,0.93964,3e-05,8.82113]
[1776624262142,52.79,74711.26,0.0,0.93977,3e-05,8.80733]
[1776624263083,52.79,74711.26,0.0,0.93977,3e-05,8.80733]
[1776624263193,52.79,74711.26,0.0,0.93977,3e-05,8.80733]
[1776624270199,52.79,74714.05,0.0,0.93987,3e-05,8.796]
[1776624272385,52.79,74713.71,0.0,0.93988,3e-05,8.79406]
[1776624272435,52.79,74713.71,0.0,0.93988,3e-05,8.79406]
[1776624278255,52.79,74712.24,0.0,0.93985,3e-05,8.79749]
[1776624283289,52.78,74712.64,0.0,0.93987,3e-05,8.79501]
[1776624284473,52.78,74712.64,0.0,0.93987,3e-05,8.79501]
[1776624284942,52.78,74712.93,0.0,0.93988,3e-05,8.79357]
[1776624285406,52.78,74712.93,0.0,0.93988,3e-05,8.79357]
[1776624285445,52.78,74712.93,0.0,0.93988,3e-05,8.79357]
[1776624285455,52.78,74712.96,0.0,0.93988,3e-05,8.79325]
[1776624290433,52.78,74712.96,0.0,0.93989,3e-05,8.79236]
[1776624290692,52.78,74712.96,0.0,0.93989,3e-05,8.79236]
[1776624290693,52.78,74712.96,0.0,0.93989,3e-05,8.79236]
[1776624290935,52.78,74712.96,0.0,0.93989,3e-05,8.79236]
[1776624291347,52.78,74713.0,0.0,0.9399,3e-05,8.79178]
[1776624292354,52.78,74726.95,0.0,0.94032,3e-05,8.74428]
[1776624293361,52.78,74730.34,0.0,0.94043,3e-05,8.73267]
[1776624294965,52.78,74730.81,0.0,0.94044,3e-05,8.73095]
[1776624295194,52.78,74730.81,0.0,0.94044,3e-05,8.73095]
[1776624300410,52.77,74726.88,0.0,0.94033,3e-05,8.74361]
[1776624301417,52.77,74720.71,0.0,0.94014,3e-05,8.76424]
[1776624302424,52.77,74712.74,0.0,0.9399,3e-05,8.7911]
[1776624303412,52.77,74712.74,0.0,0.9399,3e-05,8.7911]
[1776624303438,52.77,74712.74,0.0,0.9399,3e-05,8.7911]
[1776624305418,52.77,74710.92,0.0,0.93985,3e-05,8.79686]
[1776624305446,52.77,74710.92,0.0,0.93985,3e-05,8.79686]
[1776624305445,52.77,74709.36,0.0,0.9398,3e-05,8.80215]
[1776624310480,52.77,74708.15,0.0,0.93977,3e-05,8.80616]
[1776624315276,52.77,74708.46,0.0,0.93978,3e-05,8.8047]
[1776624315444,52.77,74708.46,0.0,0.93978,3e-05,8.8047]
[1776624319615,52.77,74709.12,0.0,0.9398,3e-05,8.80234]
[1776624319696,52.77,74709.12,0.0,0.9398,3e-05,8.80234]
[1776624319716,52.77,74709.12,0.0,0.9398,3e-05,8.80234]
[1776624319935,52.77,74709.12,0.0,0.9398,3e-05,8.80234]
[1776624319950,52.77,74712.46,0.0,0.9399,3e-05,8.79098]
[1776624321557,52.77,74718.8,0.0,0.9401,3e-05,8.76929]
[1776624328092,52.77,74719.85,0.0,0.94014,3e-05,8.76513]
[1776624328192,52.77,74719.85,0.0,0.94014,3e-05,8.76513]
[1776624329614,52.77,74702.59,0.0,0.93961,3e-05,8.82337]
[1776624330701,52.77,74702.59,0.0,0.93961,3e-05,8.82337]
[1776624330943,52.77,74702.59,0.0,0.93961,3e-05,8.82337]
[1776624331505,52.77,74702.59,0.0,0.93961,3e-05,8.82337]
[1776624331039,52.77,74702.9,0.0,0.93964,3e-05,8.81939]
[1776624331700,52.77,74702.9,0.0,0.93964,3e-05,8.81939]
[1776624331797,52.77,74701.67,0.0,0.9396,3e-05,8.82351]
[1776624338677,52.77,74702.64,0.0,0.93963,3e-05,8.8197]
[1776624340093,52.77,74702.64,0.0,0.93963,3e-05,8.8197]
[1776624340202,52.77,74702.64,0.0,0.93963,3e-05,8.8197]
[1776624344694,52.77,74706.57,0.0,0.93976,3e-05,8.80604]
[1776624344862,52.77,74706.57,0.0,0.93976,3e-05,8.80604]
[1776624344939,52.77,74706.57,0.0,0.93976,3e-05,8.80604]
[1776624345041,52.76,74706.53,0.0,0.93976,3e-05,8.80614]
[1776624347602,52.76,74704.32,0.0,0.93969,3e-05,8.81358]
[1776624347712,52.76,74704.32,0.0,0.93969,3e-05,8.81358]
[1776624347740,52.76,74698.38,0.0,0.93951,3e-05,8.83374]
[1776624348747,52.76,74688.66,0.0,0.93921,3e-05,8.86679]
[1776624350314,52.76,74688.66,0.0,0.93921,3e-05,8.86679]
[1776624350443,52.76,74688.66,0.0,0.93921,3e-05,8.86679]
[1776624350473,52.76,74686.86,0.0,0.93915,3e-05,8.87264]
[1776624351247,52.76,74686.86,0.0,0.93915,3e-05,8.87264]
[1776624351437,52.76,74686.86,0.0,0.93915,3e-05,8.87264]
[1776624351538,52.76,74686.52,0.0,0.93914,3e-05,8.87365]
[1776624353452,52.76,74687.77,0.0,0.93918,3e-05,8.86938]
[1776624353537,52.76,74693.19,0.0,0.93935,3e-05,8.85064]
[1776624353694,52.76,74693.19,0.0,0.93935,3e-05,8.85064]
[1776624353782,52.76,74698.74,0.0,0.93952,3e-05,8.83173]
[1776624359825,52.76,74703.14,0.0,0.93966,3e-05,8.8163]
[1776624360760,52.76,74703.14,0.0,0.93966,3e-05,8.8163]
[1776624360939,52.76,74703.14,0.0,0.93966,3e-05,8.8163]
[1776624361405,52.76,74703.14,0.0,0.93966,3e-05,8.8163]
[1776624361438,52.76,74703.14,0.0,0.93966,3e-05,8.8163]
[1776624361501,52.76,74704.21,0.0,0.9397,3e-05,8.81254]
[1776624366873,52.76,74703.11,0.0,0.93967,3e-05,8.81597]
[1776624369098,52.76,74702.46,0.0,0.93965,3e-05,8.81811]
[1776624369198,52.76,74702.46,0.0,0.93965,3e-05,8.81811]
[1776624372972,52.76,74702.72,0.0,0.93966,3e-05,8.81693]
[1776624373027,52.76,74685.42,0.0,0.93912,3e-05,8.87581]
[1776624373927,52.76,74654.64,0.0,0.93817,3e-05,8.98112]
[1776624374933,52.76,74653.77,0.0,0.93814,3e-05,8.98376]
[1776624375939,52.76,74647.08,0.0,0.93793,3e-05,9.00645]
[1776624377084,52.76,74647.08,0.0,0.93793,3e-05,9.00645]
[1776624382990,52.75,74652.15,0.0,0.93812,3e-05,8.98644]
[1776624387020,52.75,74666.88,0.0,0.93859,3e-05,8.93486]
[1776624388027,52.75,74668.73,0.0,0.93865,3e-05,8.92795]
[1776624391048,52.74,74674.12,0.0,0.93884,3e-05,8.90592]
[1776624394004,52.74,74673.72,0.0,0.93883,3e-05,8.90689]
[1776624394199,52.74,74673.72,0.0,0.93883,3e-05,8.90689]
[1776624395497,52.74,74675.43,0.0,0.93889,3e-05,8.90084]
[1776624395535,52.74,74675.48,0.0,0.93889,3e-05,8.90048]
[1776624395697,52.74,74675.48,0.0,0.93889,3e-05,8.90048]
[1776624401119,52.74,74673.07,0.0,0.93882,3e-05,8.90759]
[1776624402294,52.74,74673.07,0.0,0.93882,3e-05,8.90759]
[1776624402444,52.74,74673.07,0.0,0.93882,3e-05,8.90759]
[1776624402511,52.74,74668.18,0.0,0.93867,3e-05,8.92414]
[1776624407367,52.74,74670.06,0.0,0.93874,3e-05,8.91679]
[1776624407401,52.74,74670.06,0.0,0.93874,3e-05,8.91679]
[1776624407468,52.74,74677.22,0.0,0.93897,3e-05,8.89206]
[1776624407981,52.74,74677.22,0.0,0.93897,3e-05,8.89206]
[1776624408198,52.74,74677.22,0.0,0.93897,3e-05,8.89206]
[1776624408279,52.74,74679.68,0.0,0.93904,3e-05,8.88348]
[1776624411202,52.74,74681.39,0.0,0.9391,3e-05,8.87732]
[1776624415512,52.73,74682.24,0.0,0.93913,3e-05,8.87382]
[1776624415647,52.73,74682.35,0.0,0.93914,3e-05,8.87315]
[1776624415691,52.73,74682.35,0.0,0.93914,3e-05,8.87315]
[1776624416223,52.73,74682.76,0.0,0.93915,3e-05,8.87175]
[1776624420034,52.73,74682.83,0.0,0.93915,3e-05,8.87137]
[1776624420209,52.73,74682.83,0.0,0.93915,3e-05,8.87137]
[1776624420861,52.73,74682.86,0.0,0.93916,3e-05,8.87085]
[1776624420936,52.73,74682.86,0.0,0.93916,3e-05,8.87085]
[1776624421258,52.73,74683.33,0.0,0.93917,3e-05,8.8691]
[1776624422266,52.73,74698.95,0.0,0.93966,3e-05,8.8157]
[1776624423272,52.73,74704.23,0.0,0.93982,3e-05,8.79769]
[1776624424278,52.73,74689.42,0.0,0.93936,3e-05,8.8481]
[1776624425286,52.73,74670.37,0.0,0.93877,3e-05,8.91312]
[1776624426210,52.73,74670.37,0.0,0.93877,3e-05,8.91312]
[1776624426293,52.73,74669.29,0.0,0.93874,3e-05,8.91662]
[1776624428362,52.73,74667.41,0.0,0.93868,3e-05,8.92285]
[1776624431843,52.73,74669.09,0.0,0.93874,3e-05,8.91626]
[1776624431940,52.73,74669.09,0.0,0.93874,3e-05,8.91626]
[1776624432335,52.73,74667.02,0.0,0.93868,3e-05,8.92316]
[1776624435269,52.73,74666.92,0.0,0.93868,3e-05,8.92308]
[1776624435450,52.73,74666.92,0.0,0.93868,3e-05,8.92308]
[1776624438376,52.72,74672.52,0.0,0.93886,3e-05,8.90308]
[1776624439361,52.72,74672.52,0.0,0.93886,3e-05,8.90308]
[1776624439444,52.72,74672.52,0.0,0.93886,3e-05,8.90308]
[1776624439535,52.72,74672.52,0.0,0.93886,3e-05,8.90308]
[1776624439636,52.72,74666.39,0.0,0.93868,3e-05,8.92372]
[1776624439698,52.72,74666.39,0.0,0.93868,3e-05,8.92372]
[1776624444208,52.72,74665.9,0.0,0.93867,3e-05,8.92485]
[1776624444439,52.72,74665.9,0.0,0.93867,3e-05,8.92485]
[1776624448145,52.72,74669.52,0.0,0.93879,3e-05,8.91168]
[1776624448196,52.72,74669.52,0.0,0.93879,3e-05,8.91168]
[1776624448495,52.72,74669.52,0.0,0.93879,3e-05,8.91168]
[1776624448543,52.72,74674.45,0.0,0.93894,3e-05,8.89463]
[1776624448688,52.72,74674.45,0.0,0.93894,3e-05,8.89463]
[1776624450461,52.72,74686.61,0.0,0.93932,3e-05,8.85279]
[1776624451418,52.72,74686.61,0.0,0.93932,3e-05,8.85279]
[1776624451442,52.72,74686.61,0.0,0.93932,3e-05,8.85279]
[1776624451468,52.72,74686.34,0.0,0.93933,3e-05,8.85077]
[1776624453483,52.72,74678.53,0.0,0.93909,3e-05,8.87731]
[1776624454513,52.72,74678.53,0.0,0.93909,3e-05,8.87731]
[1776624454603,52.72,74678.53,0.0,0.93909,3e-05,8.87731]
[1776624454640,52.72,74679.21,0.0,0.93911,3e-05,8.8749]
[1776624454703,52.72,74679.21,0.0,0.93911,3e-05,8.8749]
[1776624455496,52.72,74684.71,0.0,0.93928,3e-05,8.856]
[1776624461540,52.72,74684.88,0.0,0.93929,3e-05,8.85495]
[1776624462164,52.72,74684.88,0.0,0.93929,3e-05,8.85495]
[1776624462198,52.72,74684.88,0.0,0.93929,3e-05,8.85495]
[1776624462810,52.72,74685.39,0.0,0.93931,3e-05,8.85313]
[1776624462937,52.72,74685.39,0.0,0.93931,3e-05,8.85313]
[1776624463554,52.72,74685.43,0.0,0.93931,3e-05,8.85292]
[1776624468589,52.71,74668.69,0.0,0.93879,3e-05,8.90982]
[1776624469023,52.71,74668.69,0.0,0.93879,3e-05,8.90982]
[1776624469206,52.71,74668.69,0.0,0.93879,3e-05,8.90982]
[1776624470603,52.71,74666.2,0.0,0.93872,3e-05,8.91812]
[1776624475638,52.71,74667.67,0.0,0.93877,3e-05,8.9122]
[1776624476645,52.71,74678.53,0.0,0.93911,3e-05,8.87487]
[1776624476688,52.71,74678.53,0.0,0.93911,3e-05,8.87487]
[1776624476939,52.71,74678.53,0.0,0.93911,3e-05,8.87487]
[1776624477417,52.71,74678.53,0.0,0.93911,3e-05,8.87487]
[1776624477440,52.71,74678.53,0.0,0.93911,3e-05,8.87487]
[1776624477652,52.71,74679.31,0.0,0.93914,3e-05,8.87204]
[1776624478659,52.71,74679.87,0.0,0.93915,3e-05,8.87003]
[1776624479667,52.71,74684.57,0.0,0.9393,3e-05,8.85389]
[1776624480150,52.71,74684.57,0.0,0.9393,3e-05,8.85389]
[1776624480187,52.71,74684.57,0.0,0.9393,3e-05,8.85389]
[1776624483685,52.71,74686.35,0.0,0.93936,3e-05,8.8476]
[1776624483938,52.71,74686.35,0.0,0.93936,3e-05,8.8476]
[1776624484273,52.71,74686.35,0.0,0.93936,3e-05,8.8476]
[1776624484435,52.71,74686.35,0.0,0.93936,3e-05,8.8476]
[1776624484536,52.71,74684.9,0.0,0.93931,3e-05,8.85245]
[1776624485709,52.71,74660.24,0.0,0.93855,3e-05,8.9368]
[1776624487574,52.71,74660.24,0.0,0.93855,3e-05,8.9368]
[1776624487652,52.71,74663.11,0.0,0.93864,3e-05,8.92668]
[1776624488366,52.71,74663.11,0.0,0.93864,3e-05,8.92668]
[1776624488372,52.71,74670.19,0.0,0.93886,3e-05,8.90223]
[1776624489185,52.71,74670.19,0.0,0.93886,3e-05,8.90223]
[1776624489421,52.71,74670.19,0.0,0.93886,3e-05,8.90223]
[1776624494772,52.71,74670.09,0.0,0.93887,3e-05,8.90159]
[1776624499806,52.7,74669.99,0.0,0.93887,3e-05,8.90117]
[1776624505606,52.7,74669.56,0.0,0.93886,3e-05,8.90201]
[1776624506294,52.7,74669.56,0.0,0.93886,3e-05,8.90184]
[1776624506437,52.7,74669.56,0.0,0.93886,3e-05,8.90184]
[1776624506492,52.7,74669.56,0.0,0.93887,3e-05,8.90168]
[1776624507205,52.7,74669.56,0.0,0.93887,3e-05,8.90168]
[1776624513702,52.7,74669.59,0.0,0.93889,3e-05,8.89771]
[1776624512898,52.7,74677.12,0.0,0.93913,3e-05,8.87178]
[1776624513938,52.7,74677.12,0.0,0.93913,3e-05,8.87178]
[1776624514215,52.7,74677.12,0.0,0.93913,3e-05,8.87178]
[1776624514438,52.7,74677.12,0.0,0.93913,3e-05,8.87178]
[1776624514538,52.7,74679.4,0.0,0.9392,3e-05,8.86386]
[1776624518655,52.7,74678.54,0.0,0.93918,3e-05,8.86644]
[1776624518698,52.7,74678.54,0.0,0.93918,3e-05,8.86644]
[1776624518711,52.7,74671.65,0.0,0.93896,3e-05,8.88989]
[1776624518831,52.7,74671.65,0.0,0.93896,3e-05,8.88989]
[1776624518941,52.7,74671.65,0.0,0.93896,3e-05,8.88989]
[1776624523963,52.69,74668.97,0.0,0.93889,3e-05,8.89819]
[1776624524204,52.69,74668.97,0.0,0.93889,3e-05,8.89819]
[1776624524236,52.69,74668.97,0.0,0.93889,3e-05,8.89819]
[1776624524439,52.69,74668.97,0.0,0.93889,3e-05,8.89819]
[1776624524537,52.69,74672.48,0.0,0.939,3e-05,8.886]
[1776624530018,52.69,74674.5,0.0,0.93907,3e-05,8.87818]
[1776624531616,52.69,74674.5,0.0,0.93907,3e-05,8.87818]
[1776624531699,52.69,74674.5,0.0,0.93907,3e-05,8.87818]
[1776624531628,52.69,74674.5,0.0,0.93907,3e-05,8.87803]
[1776624531788,52.69,74674.5,0.0,0.93907,3e-05,8.87803]
[1776624531939,52.69,74674.5,0.0,0.93907,3e-05,8.87803]
[1776624537067,52.69,74675.86,0.0,0.93912,3e-05,8.87249]
[1776624540088,52.69,74680.41,0.0,0.93927,3e-05,8.8565]
[1776624541092,52.69,74680.41,0.0,0.93927,3e-05,8.8565]
[1776624541211,52.69,74680.41,0.0,0.93927,3e-05,8.8565]
[1776624541368,52.69,74680.41,0.0,0.93927,3e-05,8.8565]
[1776624541441,52.69,74680.41,0.0,0.93927,3e-05,8.8565]
[1776624541522,52.69,74681.79,0.0,0.93931,3e-05,8.85167]
[1776624546130,52.69,74686.0,0.0,0.93944,3e-05,8.83672]
[1776624547748,52.69,74685.87,0.0,0.93944,3e-05,8.83707]
[1776624547943,52.69,74685.87,0.0,0.93944,3e-05,8.83707]
[1776624548053,52.69,74685.87,0.0,0.93944,3e-05,8.83707]
[1776624548193,52.69,74685.87,0.0,0.93944,3e-05,8.83707]
[1776624548288,52.69,74687.19,0.0,0.93948,3e-05,8.83247]
[1776624552173,52.68,74691.18,0.0,0.93961,3e-05,8.81859]
[1776624556201,52.68,74695.69,0.0,0.93975,3e-05,8.803]
[1776624557208,52.68,74706.97,0.0,0.9401,3e-05,8.76461]
[1776624558215,52.68,74709.17,0.0,0.94016,3e-05,8.75717]
[1776624560408,52.68,74709.6,0.0,0.94018,3e-05,8.75576]
[1776624560440,52.68,74709.6,0.0,0.94018,3e-05,8.75576]
[1776624560502,52.68,74711.04,0.0,0.94022,3e-05,8.75092]
[1776624561253,52.68,74711.04,0.0,0.94022,3e-05,8.75092]
[1776624561443,52.68,74711.04,0.0,0.94022,3e-05,8.75092]
[1776624565868,52.69,74714.04,0.0,0.94031,3e-05,8.74102]
[1776624565945,52.69,74714.04,0.0,0.94031,3e-05,8.74102]
[1776624566271,52.69,74719.67,0.0,0.94048,3e-05,8.7221]
[1776624567278,52.69,74728.07,0.0,0.94074,3e-05,8.69379]
[1776624571306,52.69,74723.14,0.0,0.9406,3e-05,8.7075]
[1776624573839,52.69,74725.98,0.0,0.94069,3e-05,8.69791]
[1776624573941,52.69,74725.98,0.0,0.94069,3e-05,8.69791]
[1776624579666,52.69,74728.09,0.0,0.94075,3e-05,8.69148]
[1776624579697,52.69,74728.09,0.0,0.94075,3e-05,8.69148]
[1776624579720,52.69,74728.05,0.0,0.94075,3e-05,8.69176]
[1776624579835,52.69,74728.05,0.0,0.94075,3e-05,8.69176]
[1776624579935,52.69,74728.05,0.0,0.94075,3e-05,8.69176]
[1776624584285,52.69,74731.81,0.0,0.94085,3e-05,8.67967]
[1776624584355,52.69,74731.81,0.0,0.94085,3e-05,8.67967]
[1776624584443,52.69,74731.81,0.0,0.94085,3e-05,8.67967]
[1776624584472,52.69,74732.45,0.0,0.94087,3e-05,8.67768]
[1776624589507,52.69,74732.07,0.0,0.94086,3e-05,8.67909]
[1776624594541,52.69,74732.41,0.0,0.94087,3e-05,8.67791]
[1776624597563,52.69,74737.27,0.0,0.94102,3e-05,8.66152]
[1776624598400,52.69,74737.27,0.0,0.94102,3e-05,8.66152]
[1776624598440,52.69,74737.27,0.0,0.94102,3e-05,8.66152]
[1776624598733,52.69,74737.27,0.0,0.94102,3e-05,8.66152]
[1776624598783,52.69,74737.84,0.0,0.94103,3e-05,8.65962]
[1776624598941,52.69,74737.84,0.0,0.94103,3e-05,8.65962]
[1776624601592,52.69,74750.98,0.0,0.94143,3e-05,8.61551]
[1776624602600,52.69,74750.73,0.0,0.94142,3e-05,8.61645]
[1776624603221,52.69,74750.73,0.0,0.94142,3e-05,8.61645]
[1776624603437,52.69,74750.73,0.0,0.94142,3e-05,8.61645]
[1776624604613,52.69,74745.25,0.0,0.94125,3e-05,8.63508]
[1776624605115,52.69,74745.25,0.0,0.94125,3e-05,8.63508]
[1776624605193,52.69,74745.25,0.0,0.94125,3e-05,8.63508]
[1776624605620,52.69,74745.52,0.0,0.94126,3e-05,8.63425]
[1776624609648,52.69,74736.16,0.0,0.94098,3e-05,8.66606]
[1776624610569,52.69,74736.16,0.0,0.94098,3e-05,8.66606]
[1776624610789,52.69,74736.16,0.0,0.94098,3e-05,8.66606]
[1776624611664,52.69,74730.8,0.0,0.94081,3e-05,8.68419]
[1776624613460,52.69,74731.91,0.0,0.94085,3e-05,8.68046]
[1776624613688,52.69,74731.91,0.0,0.94085,3e-05,8.68046]
[1776624613747,52.69,74737.31,0.0,0.94101,3e-05,8.66223]
[1776624614974,52.69,74737.27,0.0,0.94101,3e-05,8.66236]
[1776624615195,52.69,74737.27,0.0,0.94101,3e-05,8.66236]
[1776624615295,52.69,74737.27,0.0,0.94101,3e-05,8.66239]
[1776624618762,52.69,74736.48,0.0,0.94099,3e-05,8.66509]
[1776624618938,52.69,74736.52,0.0,0.94098,3e-05,8.66539]
[1776624621194,52.69,74736.59,0.0,0.94098,3e-05,8.66536]
[1776624621739,52.7,74735.89,0.0,0.94096,3e-05,8.66816]
[1776624622017,52.7,74735.89,0.0,0.94096,3e-05,8.66816]
[1776624622745,52.7,74727.24,0.0,0.94069,3e-05,8.69758]
[1776624623752,52.7,74736.99,0.0,0.94099,3e-05,8.66488]
[1776624625705,52.7,74737.01,0.0,0.94099,3e-05,8.66499]
[1776624625766,52.7,74738.02,0.0,0.94102,3e-05,8.6618]
[1776624630802,52.7,74741.72,0.0,0.94113,3e-05,8.64895]
[1776624633187,52.7,74745.64,0.0,0.94127,3e-05,8.63277]
[1776624633441,52.7,74745.64,0.0,0.94127,3e-05,8.63277]
[1776624634830,52.7,74751.25,0.0,0.94144,3e-05,8.61386]
[1776624635299,52.7,74751.25,0.0,0.94144,3e-05,8.61386]
[1776624635459,52.7,74751.25,0.0,0.94144,3e-05,8.61386]
[1776624635839,52.7,74758.63,0.0,0.94166,3e-05,8.58907]
[1776624636846,52.7,74762.56,0.0,0.94178,3e-05,8.5759]
[1776624638276,52.7,74762.56,0.0,0.94178,3e-05,8.5759]
[1776624638436,52.7,74762.56,0.0,0.94178,3e-05,8.5759]
[1776624638540,52.7,74761.89,0.0,0.94176,3e-05,8.57826]
[1776624640881,52.7,74766.55,0.0,0.94189,3e-05,8.56278]
[1776624641886,52.7,74771.99,0.0,0.94206,3e-05,8.54474]
[1776624645914,52.7,74780.29,0.0,0.9423,3e-05,8.51748]
[1776624646921,52.7,74787.36,0.0,0.94251,3e-05,8.49405]
[1776624651956,52.7,74797.06,0.0,0.94279,3e-05,8.46273]
[1776624652963,52.7,74803.22,0.0,0.94297,3e-05,8.44251]
[1776624654003,52.7,74803.22,0.0,0.94297,3e-05,8.44251]
[1776624654196,52.7,74803.22,0.0,0.94297,3e-05,8.44251]
[1776624654223,52.7,74803.26,0.0,0.94296,3e-05,8.44265]
[1776624656132,52.7,74803.15,0.0,0.94296,3e-05,8.4433]
[1776624656198,52.7,74803.15,0.0,0.94296,3e-05,8.4433]
[1776624661022,52.71,74796.99,0.0,0.94276,3e-05,8.46531]
[1776624662703,52.71,74796.99,0.0,0.94276,3e-05,8.46531]
[1776624662831,52.71,74789.01,0.0,0.94253,3e-05,8.49209]
[1776624663040,52.71,74794.97,0.0,0.9427,3e-05,8.47225]
[1776624665054,52.71,74801.2,0.0,0.94288,3e-05,8.45215]
[1776624666628,52.71,74801.2,0.0,0.94288,3e-05,8.45215]
[1776624666656,52.71,74801.13,0.0,0.94288,3e-05,8.45262]
[1776624670089,52.71,74804.76,0.0,0.94298,3e-05,8.44152]
[1776624677064,52.71,74804.62,0.0,0.94296,3e-05,8.44296]
[1776624677196,52.71,74804.62,0.0,0.94296,3e-05,8.44296]
[1776624681169,52.72,74819.25,0.0,0.94338,3e-05,8.39612]
[1776624682176,52.72,74820.85,0.0,0.94342,3e-05,8.39114]
[1776624684889,52.72,74820.81,0.0,0.94342,3e-05,8.39159]
[1776624684707,52.72,74816.16,0.0,0.94328,3e-05,8.40729]
[1776624685197,52.72,74818.69,0.0,0.94335,3e-05,8.39921]
[1776624686096,52.72,74818.69,0.0,0.94335,3e-05,8.39921]
[1776624686861,52.72,74818.69,0.0,0.94335,3e-05,8.39921]
[1776624686947,52.72,74820.26,0.0,0.94339,3e-05,8.39432]
[1776624692159,52.73,74817.49,0.0,0.94332,3e-05,8.40225]
[1776624692196,52.73,74817.49,0.0,0.94332,3e-05,8.40225]
[1776624692761,52.73,74817.49,0.0,0.94332,3e-05,8.40225]
[1776624692792,52.73,74815.22,0.0,0.94325,3e-05,8.41007]
[1776624692939,52.73,74815.22,0.0,0.94325,3e-05,8.41007]
[1776624693264,52.73,74811.16,0.0,0.94313,3e-05,8.42381]
[1776624698004,52.73,74810.1,0.0,0.94309,3e-05,8.42839]
[1776624698198,52.73,74810.1,0.0,0.94309,3e-05,8.42839]
[1776624698629,52.73,74810.1,0.0,0.94309,3e-05,8.42839]
[1776624698708,52.73,74810.1,0.0,0.94309,3e-05,8.42839]
[1776624698731,52.73,74811.0,0.0,0.94311,3e-05,8.42568]
[1776624704341,52.74,74811.89,0.0,0.94312,3e-05,8.42434]
[1776624706854,52.74,74811.89,0.0,0.94312,3e-05,8.42434]
[1776624706953,52.74,74811.89,0.0,0.94312,3e-05,8.42488]
[1776624714411,52.74,74801.45,0.0,0.94279,3e-05,8.46161]
[1776624715359,52.74,74801.45,0.0,0.94279,3e-05,8.46161]
[1776624715436,52.74,74801.45,0.0,0.94279,3e-05,8.46161]
[1776624715461,52.74,74801.03,0.0,0.94278,3e-05,8.46321]
[1776624716214,52.74,74801.03,0.0,0.94278,3e-05,8.46321]
[1776624716446,52.74,74801.03,0.0,0.94278,3e-05,8.46321]
[1776624721461,52.75,74808.75,0.0,0.943,3e-05,8.4388]
[1776624722211,52.75,74808.75,0.0,0.943,3e-05,8.4388]
[1776624722439,52.75,74808.75,0.0,0.943,3e-05,8.4388]
[1776624722468,52.75,74808.53,0.0,0.94299,3e-05,8.43977]
[1776624723038,52.75,74808.53,0.0,0.94299,3e-05,8.43977]
[1776624723202,52.75,74808.53,0.0,0.94299,3e-05,8.43977]
[1776624725992,52.75,74809.86,0.0,0.94302,3e-05,8.43606]
[1776624726196,52.75,74809.86,0.0,0.94302,3e-05,8.43606]
[1776624727437,52.75,74812.49,0.0,0.9431,3e-05,8.42758]
[1776624727699,52.75,74812.49,0.0,0.9431,3e-05,8.42758]
[1776624727797,52.75,74811.97,0.0,0.94308,3e-05,8.42956]
[1776624728510,52.75,74793.15,0.0,0.94252,3e-05,8.49231]
[1776624729517,52.75,74789.64,0.0,0.94242,3e-05,8.50415]
[1776624732426,52.75,74792.34,0.0,0.94249,3e-05,8.49543]
[1776624732438,52.75,74792.34,0.0,0.94249,3e-05,8.49543]
[1776624733544,52.75,74797.65,0.0,0.94265,3e-05,8.47808]
[1776624733952,52.75,74797.65,0.0,0.94265,3e-05,8.47808]
[1776624734552,52.75,74797.83,0.0,0.94265,3e-05,8.47766]
[1776624736741,52.75,74797.83,0.0,0.94265,3e-05,8.47766]
[1776624736766,52.75,74792.01,0.0,0.94248,3e-05,8.49738]
[1776624737199,52.75,74792.01,0.0,0.94248,3e-05,8.49738]
[1776624737512,52.75,74792.01,0.0,0.94248,3e-05,8.49738]
[1776624737703,52.75,74792.01,0.0,0.94248,3e-05,8.49738]
[1776624737724,52.75,74792.43,0.0,0.94249,3e-05,8.49613]
[1776624740757,52.76,74792.85,0.0,0.9425,3e-05,8.49502]
[1776624741760,52.76,74794.63,0.0,0.94255,3e-05,8.48925]
[1776624741944,52.76,74794.63,0.0,0.94255,3e-05,8.48925]
[1776624747643,52.76,74797.55,0.0,0.94262,3e-05,8.48068]
[1776624748261,52.76,74797.55,0.0,0.94262,3e-05,8.48068]
[1776624748447,52.76,74797.55,0.0,0.94262,3e-05,8.48068]
[1776624753685,52.76,74798.73,0.0,0.94267,3e-05,8.47498]
[1776624755948,52.76,74799.39,0.0,0.94269,3e-05,8.47296]
[1776624756203,52.76,74799.1,0.0,0.94268,3e-05,8.47409]
[1776624761742,52.77,74800.16,0.0,0.9427,3e-05,8.47157]
[1776624762475,52.77,74800.16,0.0,0.9427,3e-05,8.47157]
[1776624762700,52.77,74800.16,0.0,0.9427,3e-05,8.47157]
[1776624763756,52.77,74812.97,0.0,0.94307,3e-05,8.42942]
[1776624764763,52.77,74815.18,0.0,0.94314,3e-05,8.42233]
[1776624765385,52.77,74815.18,0.0,0.94314,3e-05,8.42233]
[1776624765442,52.77,74815.18,0.0,0.94314,3e-05,8.42233]
[1776624765770,52.77,74818.2,0.0,0.94322,3e-05,8.41258]
[1776624770804,52.77,74817.25,0.0,0.94318,3e-05,8.41698]
[1776624773366,52.77,74816.94,0.0,0.94317,3e-05,8.41848]
[1776624773445,52.77,74816.94,0.0,0.94317,3e-05,8.41848]
[1776624778861,52.78,74817.47,0.0,0.94317,3e-05,8.41811]
[1776624780092,52.78,74817.08,0.0,0.94316,3e-05,8.41963]
[1776624780203,52.78,74817.08,0.0,0.94316,3e-05,8.41963]
[1776624783896,52.78,74808.61,0.0,0.9429,3e-05,8.44859]
[1776624784903,52.78,74792.0,0.0,0.94241,3e-05,8.50399]
[1776624786917,52.78,74794.22,0.0,0.94248,3e-05,8.49687]
[1776624788280,52.78,74793.95,0.0,0.94247,3e-05,8.49786]
[1776624788449,52.78,74793.95,0.0,0.94247,3e-05,8.49786]
[1776624791952,52.78,74784.87,0.0,0.94219,3e-05,8.52852]
[1776624793966,52.78,74782.74,0.0,0.94213,3e-05,8.53578]
[1776624794811,52.78,74782.74,0.0,0.94213,3e-05,8.53578]
[1776624794943,52.78,74782.74,0.0,0.94213,3e-05,8.53578]
[1776624799748,52.78,74781.0,0.0,0.94208,3e-05,8.5418]
[1776624799945,52.78,74781.0,0.0,0.94208,3e-05,8.5418]
[1776624800009,52.78,74780.97,0.0,0.94207,3e-05,8.54193]
[1776624806050,52.78,74780.74,0.0,0.94207,3e-05,8.54291]
[1776624812091,52.78,74780.05,0.0,0.94206,3e-05,8.54252]
[1776624818134,52.78,74780.27,0.0,0.94207,3e-05,8.54193]
[1776624821845,52.78,74780.12,0.0,0.94206,3e-05,8.54248]
[1776624821947,52.78,74780.12,0.0,0.94206,3e-05,8.54248]
[1776624824176,52.78,74783.47,0.0,0.94216,3e-05,8.5314]
[1776624827145,52.78,74783.54,0.0,0.94216,3e-05,8.53121]
[1776624827196,52.78,74783.54,0.0,0.94216,3e-05,8.53121]
[1776624831950,52.78,74785.52,0.0,0.94222,3e-05,8.52485]
[1776624832020,52.78,74785.52,0.0,0.94222,3e-05,8.52485]
[1776624831955,52.78,74787.41,0.0,0.94227,3e-05,8.51861]
[1776624832210,52.78,74787.41,0.0,0.94227,3e-05,8.51861]
[1776624838274,52.79,74787.04,0.0,0.94226,3e-05,8.52036]
[1776624843309,52.79,74780.95,0.0,0.94207,3e-05,8.54103]
[1776624844942,52.79,74780.95,0.0,0.94207,3e-05,8.54103]
[1776624845195,52.79,74779.56,0.0,0.94203,3e-05,8.54571]
[1776624847380,52.79,74779.35,0.0,0.94203,3e-05,8.54649]
[1776624847435,52.79,74779.35,0.0,0.94203,3e-05,8.54649]
[1776624847481,52.79,74779.49,0.0,0.94203,3e-05,8.54606]
[1776624848343,52.79,74774.35,0.0,0.94188,3e-05,8.56327]
[1776624849351,52.79,74764.5,0.0,0.94158,3e-05,8.59625]
[1776624850374,52.79,74756.09,0.0,0.94133,3e-05,8.62445]
[1776624851376,52.79,74749.06,0.0,0.94112,3e-05,8.64795]
[1776624853390,52.79,74755.36,0.0,0.94131,3e-05,8.62654]
[1776624857549,52.79,74754.98,0.0,0.9413,3e-05,8.62756]
[1776624857696,52.79,74754.98,0.0,0.9413,3e-05,8.62756]
[1776624862455,52.78,74759.64,0.0,0.94144,3e-05,8.61143]
[1776624864380,52.78,74762.86,0.0,0.94154,3e-05,8.60058]
[1776624864438,52.78,74762.86,0.0,0.94154,3e-05,8.60058]
[1776624865476,52.78,74756.27,0.0,0.94134,3e-05,8.62261]
[1776624867529,52.78,74756.12,0.0,0.94134,3e-05,8.62305]
[1776624867688,52.78,74756.12,0.0,0.94134,3e-05,8.62305]
[1776624867789,52.78,74756.13,0.0,0.94134,3e-05,8.62294]
[1776624871669,52.78,74755.68,0.0,0.94133,3e-05,8.62423]
[1776624871702,52.78,74755.68,0.0,0.94133,3e-05,8.62423]
[1776624877560,52.78,74757.28,0.0,0.9414,3e-05,8.61554]
[1776624882595,52.78,74757.63,0.0,0.94141,3e-05,8.6141]
[1776624883602,52.78,74750.07,0.0,0.94119,3e-05,8.63944]
[1776624884370,52.78,74750.07,0.0,0.94119,3e-05,8.63944]
[1776624884438,52.78,74750.07,0.0,0.94119,3e-05,8.63944]
[1776624886074,52.78,74748.89,0.0,0.94115,3e-05,8.64331]
[1776624886191,52.78,74748.85,0.0,0.94115,3e-05,8.64335]
[1776624886624,52.78,74748.82,0.0,0.94115,3e-05,8.64336]
[1776624891365,52.78,74748.66,0.0,0.94115,3e-05,8.64351]
[1776624891443,52.78,74748.66,0.0,0.94115,3e-05,8.64351]
[1776624894687,52.78,74753.99,0.0,0.94131,3e-05,8.62524]
[1776624895956,52.78,74753.99,0.0,0.94131,3e-05,8.62524]
[1776624895959,52.78,74754.26,0.0,0.94132,3e-05,8.62428]
[1776624896189,52.78,74754.26,0.0,0.94132,3e-05,8.62428]
[1776624899722,52.78,74761.09,0.0,0.94153,3e-05,8.60114]
[1776624900260,52.78,74761.09,0.0,0.94153,3e-05,8.60114]
[1776624900441,52.78,74761.09,0.0,0.94153,3e-05,8.60114]
[1776624906771,52.78,74763.32,0.0,0.9416,3e-05,8.59357]
[1776624907778,52.78,74769.78,0.0,0.94179,3e-05,8.57194]
[1776624908799,52.78,74769.78,0.0,0.94179,3e-05,8.57194]
[1776624908940,52.78,74769.78,0.0,0.94179,3e-05,8.57194]
[1776624909042,52.78,74774.65,0.0,0.94193,3e-05,8.55569]
[1776624912129,52.78,74771.88,0.0,0.94185,3e-05,8.56505]
[1776624912204,52.78,74771.92,0.0,0.94185,3e-05,8.56496]
[1776624912813,52.78,74772.13,0.0,0.94186,3e-05,8.5643]
[1776624917742,52.78,74773.43,0.0,0.94189,3e-05,8.56013]
[1776624917947,52.78,74773.43,0.0,0.94189,3e-05,8.56013]
[1776624923845,52.78,74775.61,0.0,0.94196,3e-05,8.55311]
[1776624923941,52.78,74775.61,0.0,0.94196,3e-05,8.55311]
[1776624926060,52.78,74783.01,0.0,0.94218,3e-05,8.5286]
[1776624926108,52.78,74783.38,0.0,0.94219,3e-05,8.52747]
[1776624926203,52.78,74783.38,0.0,0.94219,3e-05,8.52747]
[1776624928733,52.78,74783.71,0.0,0.94219,3e-05,8.52656]
[1776624928939,52.78,74783.71,0.0,0.94219,3e-05,8.52656]
[1776624934376,52.78,74786.94,0.0,0.9423,3e-05,8.51361]
[1776624934440,52.78,74786.94,0.0,0.9423,3e-05,8.51361]
[1776624934523,52.78,74786.94,0.0,0.9423,3e-05,8.51372]
[1776624940010,52.78,74786.96,0.0,0.9423,3e-05,8.51419]
[1776624945043,52.79,74787.5,0.0,0.94231,3e-05,8.51294]
[1776624948064,52.79,74799.1,0.0,0.94265,3e-05,8.47468]
[1776624949941,52.79,74801.76,0.0,0.94273,3e-05,8.46596]
[1776624950079,52.79,74794.17,0.0,0.9425,3e-05,8.49137]
[1776624955113,52.79,74793.29,0.0,0.94247,3e-05,8.49507]
[1776624956194,52.79,74793.29,0.0,0.94247,3e-05,8.49507]
[1776624956239,52.79,74793.29,0.0,0.94247,3e-05,8.49507]
[1776624956441,52.79,74793.29,0.0,0.94247,3e-05,8.49507]
[1776624956542,52.79,74793.29,0.0,0.94247,3e-05,8.49536]
[1776624962161,52.79,74793.07,0.0,0.94245,3e-05,8.4968]
[1776624963504,52.79,74793.07,0.0,0.94245,3e-05,8.4968]
[1776624963702,52.79,74793.07,0.0,0.94245,3e-05,8.4968]
[1776624964118,52.79,74793.07,0.0,0.94245,3e-05,8.4968]
[1776624963739,52.79,74793.07,0.0,0.94245,3e-05,8.49709]
[1776624964197,52.79,74793.07,0.0,0.94245,3e-05,8.49709]
[1776624967197,52.79,74783.73,0.0,0.94217,3e-05,8.52862]
[1776624968204,52.79,74779.07,0.0,0.94203,3e-05,8.54431]
[1776624969211,52.79,74771.25,0.0,0.9418,3e-05,8.57052]
[1776624971225,52.79,74764.17,0.0,0.94158,3e-05,8.59431]
[1776624976251,52.79,74768.4,0.0,0.94171,3e-05,8.5801]
[1776624976452,52.79,74768.4,0.0,0.94171,3e-05,8.5801]
[1776624976553,52.79,74768.19,0.0,0.9417,3e-05,8.58081]
[1776624979280,52.79,74772.42,0.0,0.94183,3e-05,8.56672]
[1776624980288,52.79,74781.21,0.0,0.94209,3e-05,8.5374]
[1776624981295,52.79,74781.17,0.0,0.94209,3e-05,8.53761]
[1776624983013,52.79,74781.17,0.0,0.94209,3e-05,8.53761]
[1776624983191,52.79,74781.17,0.0,0.94209,3e-05,8.53761]
[1776624992372,52.8,74783.94,0.0,0.94218,3e-05,8.52652]
[1776624995201,52.8,74784.61,0.0,0.9422,3e-05,8.52437]
[1776624995438,52.8,74785.14,0.0,0.94222,3e-05,8.5227]
[1776624995540,52.8,74785.14,0.0,0.94222,3e-05,8.5227]
[1776624995704,52.8,74785.14,0.0,0.94222,3e-05,8.5227]
[1776624995803,52.8,74785.13,0.0,0.94221,3e-05,8.52282]
[1776625001435,52.8,74785.64,0.0,0.94222,3e-05,8.52169]
[1776625006472,52.8,74785.83,0.0,0.94223,3e-05,8.52151]
[1776625011468,52.8,74786.77,0.0,0.94225,3e-05,8.51876]
[1776625011698,52.8,74786.77,0.0,0.94225,3e-05,8.51876]
[1776625011796,52.8,74786.81,0.0,0.94225,3e-05,8.51872]
[1776625012600,52.8,74786.81,0.0,0.94225,3e-05,8.51872]
[1776625012688,52.8,74786.81,0.0,0.94225,3e-05,8.51872]
[1776625020571,52.8,74787.35,0.0,0.94226,3e-05,8.51783]
[1776625025606,52.81,74784.85,0.0,0.94218,3e-05,8.52669]
[1776625027311,52.81,74781.18,0.0,0.94207,3e-05,8.53902]
[1776625027443,52.81,74781.18,0.0,0.94207,3e-05,8.53902]
[1776625027646,52.81,74781.18,0.0,0.94207,3e-05,8.53902]
[1776625027702,52.81,74781.18,0.0,0.94207,3e-05,8.53902]
[1776625027747,52.81,74780.9,0.0,0.94206,3e-05,8.54002]
[1776625032312,52.81,74778.96,0.0,0.942,3e-05,8.54675]
[1776625032441,52.81,74778.96,0.0,0.942,3e-05,8.54675]
[1776625032655,52.81,74779.1,0.0,0.94201,3e-05,8.54634]
[1776625037579,52.81,74782.23,0.0,0.9421,3e-05,8.53616]
[1776625037698,52.81,74782.23,0.0,0.9421,3e-05,8.53616]
[1776625043732,52.81,74780.29,0.0,0.94203,3e-05,8.54315]
[1776625045893,52.81,74780.18,0.0,0.94203,3e-05,8.54359]
[1776625045942,52.81,74780.18,0.0,0.94203,3e-05,8.54359]
[1776625045994,52.81,74780.14,0.0,0.94203,3e-05,8.54378]
[1776625046680,52.81,74780.14,0.0,0.94203,3e-05,8.54378]
[1776625046938,52.81,74780.14,0.0,0.94203,3e-05,8.54378]
[1776625051789,52.81,74786.77,0.0,0.94224,3e-05,8.51928]
[1776625053044,52.81,74786.77,0.0,0.94224,3e-05,8.51928]
[1776625053199,52.81,74786.77,0.0,0.94224,3e-05,8.51928]
[1776625053258,52.81,74792.23,0.0,0.9424,3e-05,8.5012]
[1776625053454,52.81,74792.23,0.0,0.9424,3e-05,8.5012]
[1776625053697,52.81,74792.23,0.0,0.9424,3e-05,8.5012]
[1776625064880,52.81,74795.18,0.0,0.94247,3e-05,8.49313]
[1776625067103,52.81,74795.36,0.0,0.94248,3e-05,8.49268]
[1776625067208,52.81,74795.36,0.0,0.94248,3e-05,8.49268]
[1776625067204,52.82,74795.36,0.0,0.94248,3e-05,8.49282]
[1776625067762,52.82,74795.36,0.0,0.94248,3e-05,8.49282]
[1776625067941,52.82,74795.36,0.0,0.94248,3e-05,8.49282]
[1776625069915,52.82,74802.15,0.0,0.94267,3e-05,8.4707]
[1776625071895,52.82,74803.22,0.0,0.9427,3e-05,8.46733]
[1776625071951,52.82,74803.22,0.0,0.9427,3e-05,8.46733]
[1776625071996,52.82,74802.25,0.0,0.94267,3e-05,8.47073]
[1776625072923,52.82,74802.25,0.0,0.94267,3e-05,8.47073]
[1776625072937,52.82,74802.25,0.0,0.94267,3e-05,8.47073]
[1776625079986,52.82,74802.64,0.0,0.94267,3e-05,8.47082]
[1776625085021,52.82,74803.77,0.0,0.9427,3e-05,8.4679]
[1776625086433,52.82,74804.26,0.0,0.94271,3e-05,8.46644]
[1776625086705,52.82,74804.26,0.0,0.94271,3e-05,8.46644]
[1776625087239,52.82,74804.26,0.0,0.94271,3e-05,8.46644]
[1776625087035,52.82,74805.23,0.0,0.94274,3e-05,8.4634]
[1776625087447,52.82,74805.23,0.0,0.94274,3e-05,8.4634]
[1776625094083,52.83,74805.46,0.0,0.94273,3e-05,8.4639]
[1776625098068,52.83,74806.7,0.0,0.94277,3e-05,8.46031]
[1776625098201,52.83,74806.7,0.0,0.94277,3e-05,8.46031]
[1776625098293,52.83,74806.7,0.0,0.94276,3e-05,8.46049]
[1776625098608,52.83,74806.7,0.0,0.94276,3e-05,8.46049]
[1776625098690,52.83,74806.7,0.0,0.94276,3e-05,8.46049]
[1776625103214,52.83,74809.15,0.0,0.94283,3e-05,8.45308]
[1776625103299,52.83,74809.41,0.0,0.94284,3e-05,8.4524]
[1776625103383,52.83,74809.41,0.0,0.94284,3e-05,8.4524]
[1776625103445,52.83,74809.41,0.0,0.94284,3e-05,8.4524]
[1776625110198,52.83,74814.1,0.0,0.94296,3e-05,8.43816]
[1776625111205,52.84,74819.7,0.0,0.94314,3e-05,8.417]
[1776625113387,52.84,74820.39,0.0,0.94316,3e-05,8.41515]
[1776625113441,52.84,74820.39,0.0,0.94316,3e-05,8.41515]
[1776625113804,52.84,74820.39,0.0,0.94316,3e-05,8.41515]
[1776625113947,52.84,74820.39,0.0,0.94316,3e-05,8.41515]
[1776625114017,52.84,74820.39,0.0,0.94316,3e-05,8.41539]
[1776625121275,52.84,74812.22,0.0,0.9429,3e-05,8.44411]
[1776625122832,52.84,74812.26,0.0,0.9429,3e-05,8.44421]
[1776625122946,52.84,74812.26,0.0,0.9429,3e-05,8.44421]
[1776625123290,52.84,74812.52,0.0,0.94291,3e-05,8.44355]
[1776625123435,52.84,74812.52,0.0,0.94291,3e-05,8.44355]
[1776625123691,52.84,74812.52,0.0,0.94291,3e-05,8.44355]
[1776625127645,52.84,74814.88,0.0,0.94297,3e-05,8.43657]
[1776625127702,52.84,74814.88,0.0,0.94297,3e-05,8.43657]
[1776625128325,52.85,74815.26,0.0,0.94298,3e-05,8.43552]
[1776625130339,52.85,74806.4,0.0,0.94272,3e-05,8.46533]
[1776625131800,52.85,74805.58,0.0,0.94269,3e-05,8.46828]
[1776625131957,52.85,74805.58,0.0,0.94269,3e-05,8.46828]
[1776625139402,52.85,74806.19,0.0,0.94269,3e-05,8.46789]
[1776625140825,52.85,74806.19,0.0,0.94269,3e-05,8.46789]
[1776625140945,52.85,74806.19,0.0,0.94269,3e-05,8.46789]
[1776625141156,52.85,74806.19,0.0,0.94269,3e-05,8.46789]
[1776625141200,52.85,74806.19,0.0,0.94269,3e-05,8.46789]
[1776625141294,52.85,74806.19,0.0,0.94269,3e-05,8.46807]
[1776625147459,52.85,74804.86,0.0,0.94264,3e-05,8.47368]
[1776625152494,52.86,74804.44,0.0,0.94262,3e-05,8.47594]
[1776625154226,52.86,74804.44,0.0,0.94262,3e-05,8.47594]
[1776625154301,52.86,74804.51,0.0,0.94262,3e-05,8.47588]
[1776625154443,52.86,74804.51,0.0,0.94262,3e-05,8.47588]
[1776625154596,52.86,74804.51,0.0,0.94262,3e-05,8.47588]
[1776625154698,52.86,74804.51,0.0,0.94262,3e-05,8.47588]
[1776625154791,52.86,74804.51,0.0,0.94262,3e-05,8.47606]
[1776625157936,52.86,74804.62,0.0,0.94262,3e-05,8.47604]
[1776625158037,52.86,74804.62,0.0,0.94262,3e-05,8.47622]
[1776625163571,52.86,74804.98,0.0,0.94262,3e-05,8.47607]
[1776625168606,52.86,74803.96,0.0,0.94258,3e-05,8.48035]
[1776625174648,52.87,74803.97,0.0,0.94259,3e-05,8.47848]
[1776625179683,52.87,74803.96,0.0,0.94259,3e-05,8.47938]
[1776625186732,52.87,74803.93,0.0,0.94257,3e-05,8.48071]
[1776625191767,52.87,74804.35,0.0,0.94258,3e-05,8.48021]
[1776625192451,52.87,74804.35,0.0,0.94258,3e-05,8.48021]
[1776625192694,52.87,74804.35,0.0,0.94258,3e-05,8.48021]
[1776625192929,52.87,74804.35,0.0,0.94258,3e-05,8.48021]
[1776625192949,52.87,74804.35,0.0,0.94258,3e-05,8.48021]
[1776625193030,52.88,74804.35,0.0,0.94258,3e-05,8.48039]
[1776625198816,52.88,74805.63,0.0,0.9426,3e-05,8.47727]
[1776625201382,52.88,74805.97,0.0,0.94261,3e-05,8.47633]
[1776625201428,52.88,74813.85,0.0,0.94284,3e-05,8.45041]
[1776625201853,52.88,74825.67,0.0,0.94319,3e-05,8.41133]
[1776625202859,52.88,74831.09,0.0,0.94334,3e-05,8.39398]
[1776625203866,52.88,74843.25,0.0,0.9437,3e-05,8.35426]
[1776625204929,52.88,74843.25,0.0,0.9437,3e-05,8.35426]
[1776625204969,52.88,74843.6,0.0,0.9437,3e-05,8.35351]
[1776625206887,52.88,74852.66,0.0,0.94396,3e-05,8.32454]
[1776625207893,52.89,74856.81,0.0,0.94408,3e-05,8.31136]
[1776625213936,52.89,74854.37,0.0,0.94398,3e-05,8.32207]
[1776625217173,52.89,74854.71,0.0,0.94398,3e-05,8.32182]
[1776625217193,52.89,74854.71,0.0,0.94398,3e-05,8.32182]
[1776625217289,52.9,74854.75,0.0,0.94398,3e-05,8.32212]
[1776625217826,52.9,74854.75,0.0,0.94398,3e-05,8.32212]
[1776625217940,52.9,74854.75,0.0,0.94398,3e-05,8.32212]
[1776625223001,52.9,74859.86,0.0,0.94411,3e-05,8.30798]
[1776625223597,52.9,74859.86,0.0,0.94411,3e-05,8.30798]
[1776625223697,52.9,74859.86,0.0,0.94411,3e-05,8.30798]
[1776625224317,52.9,74859.86,0.0,0.94411,3e-05,8.30798]
[1776625224439,52.9,74859.86,0.0,0.94411,3e-05,8.30798]
[1776625224418,52.9,74860.55,0.0,0.94412,3e-05,8.30618]
[1776625227070,52.91,74865.44,0.0,0.94425,3e-05,8.29157]
[1776625227758,52.91,74865.44,0.0,0.94425,3e-05,8.29157]
[1776625228040,52.91,74881.16,0.0,0.9447,3e-05,8.24072]
[1776625229047,52.91,74877.4,0.0,0.94459,3e-05,8.25355]
[1776625230916,52.91,74877.08,0.0,0.94457,3e-05,8.25514]
[1776625235089,52.92,74884.84,0.0,0.94479,3e-05,8.22977]
[1776625237103,52.92,74901.99,0.0,0.94527,3e-05,8.17518]
[1776625238111,52.92,74905.6,0.0,0.94537,3e-05,8.16396]
[1776625240046,52.92,74908.12,0.0,0.94544,3e-05,8.15615]
[1776625240125,52.92,74912.93,0.0,0.94557,3e-05,8.14095]
[1776625241148,52.93,74925.93,0.0,0.94593,3e-05,8.09937]
[1776625242141,52.93,74929.25,0.0,0.94602,3e-05,8.08912]
[1776625244142,52.93,74926.93,0.0,0.94595,3e-05,8.09707]
[1776625245162,52.93,74919.92,0.0,0.94575,3e-05,8.12059]
[1776625250198,52.94,74927.48,0.0,0.94594,3e-05,8.09828]
[1776625254226,52.94,74931.16,0.0,0.94603,3e-05,8.08824]
[1776625258636,52.95,74933.76,0.0,0.94609,3e-05,8.08177]
[1776625258693,52.95,74933.76,0.0,0.94609,3e-05,8.08177]
[1776625259261,52.95,74934.44,0.0,0.9461,3e-05,8.08005]
[1776625261280,52.95,74939.46,0.0,0.94623,3e-05,8.06485]
[1776625262294,52.95,74943.43,0.0,0.94634,3e-05,8.0526]
[1776625264307,52.95,74933.29,0.0,0.94605,3e-05,8.08624]
[1776625265512,52.95,74933.29,0.0,0.94605,3e-05,8.08624]
[1776625265314,52.95,74932.95,0.0,0.94603,3e-05,8.0878]
[1776625265697,52.95,74932.95,0.0,0.94603,3e-05,8.0878]
[1776625269342,52.96,74925.5,0.0,0.94581,3e-05,8.11363]
[1776625272363,52.96,74943.3,0.0,0.9463,3e-05,8.05761]
[1776625273370,52.96,74942.18,0.0,0.94626,3e-05,8.06172]
[1776625274666,52.97,74941.03,0.0,0.94623,3e-05,8.06593]
[1776625274702,52.97,74941.03,0.0,0.94623,3e-05,8.06593]
[1776625275385,52.97,74940.93,0.0,0.94622,3e-05,8.06675]
[1776625275586,52.97,74940.93,0.0,0.94622,3e-05,8.06675]
[1776625275704,52.97,74940.93,0.0,0.94622,3e-05,8.06675]
[1776625281427,52.97,74944.28,0.0,0.94629,3e-05,8.05897]
[1776625282527,52.97,74944.28,0.0,0.94629,3e-05,8.05897]
[1776625282539,52.98,74937.52,0.0,0.94609,3e-05,8.08119]
[1776625282698,52.98,74937.52,0.0,0.94609,3e-05,8.08119]
[1776625283411,52.98,74937.52,0.0,0.94609,3e-05,8.08119]
[1776625283446,52.98,74937.52,0.0,0.94609,3e-05,8.08119]
[1776625283485,52.98,74936.93,0.0,0.94607,3e-05,8.08359]
[1776625289483,52.98,74937.36,0.0,0.94606,3e-05,8.08503]
[1776625289972,52.98,74937.36,0.0,0.94606,3e-05,8.08503]
[1776625290199,52.98,74937.36,0.0,0.94606,3e-05,8.08503]
[1776625290490,52.99,74931.05,0.0,0.94588,3e-05,8.10581]
[1776625291510,52.99,74931.05,0.0,0.94588,3e-05,8.10581]
[1776625291696,52.99,74932.26,0.0,0.94593,3e-05,8.09959]
[1776625293511,52.99,74936.57,0.0,0.94604,3e-05,8.08659]
[1776625294413,52.99,74936.57,0.0,0.94604,3e-05,8.08659]
[1776625294444,52.99,74936.57,0.0,0.94604,3e-05,8.08659]
[1776625294517,52.99,74941.01,0.0,0.94616,3e-05,8.07275]
[1776625297881,52.99,74942.95,0.0,0.9462,3e-05,8.06794]
[1776625297940,52.99,74942.95,0.0,0.9462,3e-05,8.06794]
[1776625298547,53.0,74947.2,0.0,0.94632,3e-05,8.05478]
[1776625299013,53.0,74947.2,0.0,0.94632,3e-05,8.05478]
[1776625299202,53.0,74947.2,0.0,0.94632,3e-05,8.05478]
[1776625303784,53.0,74944.14,0.0,0.94622,3e-05,8.06661]
[1776625303944,53.0,74944.14,0.0,0.94622,3e-05,8.06661]
[1776625304982,53.0,74943.55,0.0,0.94619,3e-05,8.06949]
[1776625305196,53.0,74943.55,0.0,0.94619,3e-05,8.06949]
[1776625305297,53.0,74943.62,0.0,0.94619,3e-05,8.06975]
[1776625308617,53.01,74946.85,0.0,0.94626,3e-05,8.06133]
[1776625310418,53.01,74946.85,0.0,0.94626,3e-05,8.06133]
[1776625310448,53.01,74946.85,0.0,0.94626,3e-05,8.06133]
[1776625315667,53.02,74948.1,0.0,0.94627,3e-05,8.06071]
[1776625316605,53.02,74948.1,0.0,0.94627,3e-05,8.06071]
[1776625316695,53.02,74948.1,0.0,0.94627,3e-05,8.06071]
[1776625316707,53.02,74947.55,0.0,0.94625,3e-05,8.06296]
[1776625318043,53.02,74947.55,0.0,0.94625,3e-05,8.06296]
[1776625318214,53.02,74947.55,0.0,0.94625,3e-05,8.06296]
[1776625324427,53.03,74949.97,0.0,0.94629,3e-05,8.05809]
[1776625324440,53.03,74949.97,0.0,0.94629,3e-05,8.05809]
[1776625324528,53.03,74950.13,0.0,0.94629,3e-05,8.05807]
[1776625324730,53.03,74945.52,0.0,0.94616,3e-05,8.07335]
[1776625326028,53.03,74945.52,0.0,0.94616,3e-05,8.07335]
[1776625326197,53.03,74945.52,0.0,0.94616,3e-05,8.07335]
[1776625327528,53.03,74945.9,0.0,0.94617,3e-05,8.0726]
[1776625327696,53.03,74945.43,0.0,0.94615,3e-05,8.07458]
[1776625327751,53.03,74939.05,0.0,0.94597,3e-05,8.09555]
[1776625328758,53.04,74935.48,0.0,0.94586,3e-05,8.10746]
[1776625329995,53.04,74935.48,0.0,0.94586,3e-05,8.10746]
[1776625330200,53.04,74935.48,0.0,0.94586,3e-05,8.10746]
[1776625330298,53.04,74930.7,0.0,0.94573,3e-05,8.12327]
[1776625334289,53.04,74931.07,0.0,0.94573,3e-05,8.12323]
[1776625334441,53.04,74931.07,0.0,0.94573,3e-05,8.12323]
[1776625334538,53.04,74934.84,0.0,0.94583,3e-05,8.11148]
[1776625334800,53.04,74943.51,0.0,0.94607,3e-05,8.08401]
[1776625335807,53.04,74949.45,0.0,0.94623,3e-05,8.06539]
[1776625336808,53.04,74949.45,0.0,0.94623,3e-05,8.06539]
[1776625336951,53.04,74949.45,0.0,0.94623,3e-05,8.06539]
[1776625339836,53.05,74953.1,0.0,0.94632,3e-05,8.05564]
[1776625343843,53.05,74952.26,0.0,0.94628,3e-05,8.05982]
[1776625343945,53.05,74952.26,0.0,0.94628,3e-05,8.05982]
[1776625344871,53.05,74947.23,0.0,0.94613,3e-05,8.07694]
[1776625346201,53.05,74947.23,0.0,0.94613,3e-05,8.07694]
[1776625346444,53.05,74947.23,0.0,0.94613,3e-05,8.07694]
[1776625346539,53.06,74946.99,0.0,0.94612,3e-05,8.07818]
[1776625351920,53.06,74946.88,0.0,0.94611,3e-05,8.07852]
[1776625358435,53.07,74947.5,0.0,0.94611,3e-05,8.07838]
[1776625358536,53.07,74947.71,0.0,0.94611,3e-05,8.07864]
[1776625358693,53.07,74947.71,0.0,0.94611,3e-05,8.07864]
[1776625358969,53.07,74948.03,0.0,0.94612,3e-05,8.07808]
[1776625359887,53.07,74948.03,0.0,0.94612,3e-05,8.07808]
[1776625359946,53.07,74948.03,0.0,0.94612,3e-05,8.07808]
[1776625364008,53.08,74952.44,0.0,0.94622,3e-05,8.06626]
[1776625365012,53.08,74957.69,0.0,0.94636,3e-05,8.04993]
[1776625367026,53.08,74954.17,0.0,0.94626,3e-05,8.06224]
[1776625368033,53.08,74946.1,0.0,0.94603,3e-05,8.08862]
[1776625369041,53.08,74940.3,0.0,0.94586,3e-05,8.1077]
[1776625370047,53.08,74932.69,0.0,0.94564,3e-05,8.13261]
[1776625372061,53.09,74931.06,0.0,0.94559,3e-05,8.1386]
[1776625377095,53.09,74930.5,0.0,0.94556,3e-05,8.14223]
[1776625380442,53.09,74938.99,0.0,0.94579,3e-05,8.11597]
[1776625382134,53.1,74942.45,0.0,0.94588,3e-05,8.10565]
[1776625384148,53.1,74937.47,0.0,0.94573,3e-05,8.1225]
[1776625385155,53.1,74933.33,0.0,0.94561,3e-05,8.13622]
[1776625390190,53.1,74931.76,0.0,0.94555,3e-05,8.14311]
[1776625394202,53.11,74931.36,0.0,0.94553,3e-05,8.14549]
[1776625394218,53.11,74931.33,0.0,0.94553,3e-05,8.14594]
[1776625395956,53.11,74931.15,0.0,0.94552,3e-05,8.14689]
[1776625396200,53.11,74931.15,0.0,0.94552,3e-05,8.14689]
[1776625401488,53.11,74932.89,0.0,0.94556,3e-05,8.14276]
[1776625402274,53.12,74914.43,0.0,0.94503,3e-05,8.20348]
[1776625403281,53.12,74912.7,0.0,0.94498,3e-05,8.20935]
[1776625405365,53.12,74912.7,0.0,0.94498,3e-05,8.20935]
[1776625407444,53.12,74908.19,0.0,0.94484,3e-05,8.22475]
[1776625407545,53.12,74908.01,0.0,0.94483,3e-05,8.22557]
[1776625409443,53.12,74907.59,0.0,0.94482,3e-05,8.22717]
[1776625409544,53.12,74905.75,0.0,0.94476,3e-05,8.23338]
[1776625415365,53.12,74903.31,0.0,0.9447,3e-05,8.2399]
[1776625416372,53.12,74888.91,0.0,0.94429,3e-05,8.28693]
[1776625417379,53.13,74888.7,0.0,0.94428,3e-05,8.28775]
[1776625422414,53.13,74887.06,0.0,0.94422,3e-05,8.29399]
[1776625424625,53.13,74886.6,0.0,0.94421,3e-05,8.29568]
[1776625424700,53.13,74886.73,0.0,0.94421,3e-05,8.29546]
[1776625425449,53.13,74886.73,0.0,0.94421,3e-05,8.29546]
[1776625425498,53.13,74886.69,0.0,0.94421,3e-05,8.29578]
[1776625426442,53.13,74893.65,0.0,0.94441,3e-05,8.27331]
[1776625428034,53.13,74896.72,0.0,0.94449,3e-05,8.26356]
[1776625428203,53.13,74896.72,0.0,0.94449,3e-05,8.26356]
[1776625429451,53.13,74898.32,0.0,0.94454,3e-05,8.25861]
[1776625429465,53.13,74898.36,0.0,0.94454,3e-05,8.25874]
[1776625433132,53.13,74902.67,0.0,0.94465,3e-05,8.24554]
[1776625433197,53.13,74902.67,0.0,0.94465,3e-05,8.24554]
[1776625434501,53.13,74908.61,0.0,0.94482,3e-05,8.22683]
[1776625437136,53.14,74910.22,0.0,0.94486,3e-05,8.22225]
[1776625437196,53.14,74910.22,0.0,0.94486,3e-05,8.22225]
[1776625438788,53.14,74910.87,0.0,0.94487,3e-05,8.22046]
[1776625438938,53.14,74910.87,0.0,0.94487,3e-05,8.22046]
[1776625439040,53.14,74910.87,0.0,0.94487,3e-05,8.22111]
[1776625444570,53.14,74911.4,0.0,0.94487,3e-05,8.22098]
[1776625445299,53.14,74911.4,0.0,0.94487,3e-05,8.22098]
[1776625445451,53.14,74911.4,0.0,0.94487,3e-05,8.22098]
[1776625449986,53.15,74907.1,0.0,0.94473,3e-05,8.23653]
[1776625450191,53.15,74907.1,0.0,0.94473,3e-05,8.23653]
[1776625452014,53.15,74906.59,0.0,0.94471,3e-05,8.2388]
[1776625452189,53.15,74906.59,0.0,0.94471,3e-05,8.2388]
[1776625452627,53.15,74906.62,0.0,0.94471,3e-05,8.23899]
[1776625456755,53.15,74905.47,0.0,0.94467,3e-05,8.24386]
[1776625456944,53.15,74905.47,0.0,0.94467,3e-05,8.24386]
[1776625462697,53.16,74906.22,0.0,0.94468,3e-05,8.24311]
[1776625464929,53.16,74906.88,0.0,0.94469,3e-05,8.24153]
[1776625464943,53.16,74906.88,0.0,0.94469,3e-05,8.24153]
[1776625467731,53.16,74901.58,0.0,0.94453,3e-05,8.25984]
[1776625467987,53.16,74901.58,0.0,0.94453,3e-05,8.25984]
[1776625468194,53.16,74901.58,0.0,0.94453,3e-05,8.25984]
[1776625469555,53.16,74901.58,0.0,0.94453,3e-05,8.25984]
[1776625469699,53.16,74901.58,0.0,0.94453,3e-05,8.25984]
[1776625469656,53.16,74901.36,0.0,0.94452,3e-05,8.2608]
[1776625474036,53.16,74900.13,0.0,0.94449,3e-05,8.26298]
[1776625474195,53.16,74900.13,0.0,0.94449,3e-05,8.26298]
[1776625474295,53.17,74890.44,0.0,0.94421,3e-05,8.29474]
[1776625474781,53.17,74890.11,0.0,0.9442,3e-05,8.29601]
[1776625477532,53.17,74888.85,0.0,0.94417,3e-05,8.30031]
[1776625477697,53.17,74888.85,0.0,0.94417,3e-05,8.30031]
[1776625477737,53.17,74888.26,0.0,0.94415,3e-05,8.30259]
[1776625481830,53.17,74883.53,0.0,0.944,3e-05,8.31873]
[1776625482888,53.17,74883.53,0.0,0.944,3e-05,8.31873]
[1776625482942,53.17,74883.53,0.0,0.944,3e-05,8.31873]
[1776625488881,53.17,74883.81,0.0,0.944,3e-05,8.31889]
[1776625491983,53.17,74881.01,0.0,0.94392,3e-05,8.32833]
[1776625492204,53.17,74881.01,0.0,0.94392,3e-05,8.32833]
[1776625495395,53.17,74884.97,0.0,0.94403,3e-05,8.31586]
[1776625495438,53.17,74884.97,0.0,0.94403,3e-05,8.31586]
[1776625495496,53.17,74886.29,0.0,0.94407,3e-05,8.31171]
[1776625497862,53.18,74886.73,0.0,0.94408,3e-05,8.31044]
[1776625497940,53.18,74886.73,0.0,0.94408,3e-05,8.31044]
[1776625498958,53.18,74898.07,0.0,0.9444,3e-05,8.27405]
[1776625499965,53.18,74898.62,0.0,0.94441,3e-05,8.27249]
[1776625501872,53.18,74899.9,0.0,0.94445,3e-05,8.26856]
[1776625501941,53.18,74899.9,0.0,0.94445,3e-05,8.26856]
[1776625502301,53.18,74899.9,0.0,0.94445,3e-05,8.26856]
[1776625502439,53.18,74899.9,0.0,0.94445,3e-05,8.26856]
[1776625502524,53.18,74900.38,0.0,0.94446,3e-05,8.26724]
[1776625508021,53.18,74903.19,0.0,0.94453,3e-05,8.25957]
[1776625509570,53.18,74903.19,0.0,0.94453,3e-05,8.25957]
[1776625509693,53.18,74903.19,0.0,0.94453,3e-05,8.25957]
[1776625509671,53.18,74908.51,0.0,0.94468,3e-05,8.24256]
[1776625512050,53.18,74932.12,0.0,0.94534,3e-05,8.16704]
[1776625513057,53.19,74942.57,0.0,0.94563,3e-05,8.13372]
[1776625514063,53.19,74943.02,0.0,0.94564,3e-05,8.13265]
[1776625518533,53.19,74944.98,0.0,0.94568,3e-05,8.1275]
[1776625521715,53.19,74946.49,0.0,0.94572,3e-05,8.12381]
[1776625521790,53.19,74946.49,0.0,0.94571,3e-05,8.1242]
[1776625521945,53.19,74946.49,0.0,0.94571,3e-05,8.1242]
[1776625527255,53.2,74945.58,0.0,0.94567,3e-05,8.12903]
[1776625528168,53.2,74951.5,0.0,0.94583,3e-05,8.11076]
[1776625530182,53.2,74962.68,0.0,0.94614,3e-05,8.07575]
[1776625531189,53.2,74970.27,0.0,0.94636,3e-05,8.04917]
[1776625533203,53.21,74975.52,0.0,0.9465,3e-05,8.03342]
[1776625535131,53.21,74974.65,0.0,0.94647,3e-05,8.03672]
[1776625535198,53.21,74974.65,0.0,0.94647,3e-05,8.03672]
[1776625540252,53.22,74975.35,0.0,0.94646,3e-05,8.03755]
[1776625541615,53.22,74975.35,0.0,0.94646,3e-05,8.03755]
[1776625541690,53.22,74975.35,0.0,0.94646,3e-05,8.03755]
[1776625541717,53.22,74975.42,0.0,0.94646,3e-05,8.03783]
[1776625544281,53.22,74968.01,0.0,0.94624,3e-05,8.06299]
[1776625546295,53.22,74977.3,0.0,0.94649,3e-05,8.03424]
[1776625547446,53.22,74977.3,0.0,0.94649,3e-05,8.03424]
[1776625549643,53.23,74977.38,0.0,0.94649,3e-05,8.03498]
[1776625549690,53.23,74977.38,0.0,0.94649,3e-05,8.03498]
[1776625549744,53.23,74974.79,0.0,0.94641,3e-05,8.04374]
[1776625550532,53.23,74974.79,0.0,0.94641,3e-05,8.04374]
[1776625550689,53.23,74974.79,0.0,0.94641,3e-05,8.04374]
[1776625556374,53.24,74977.93,0.0,0.94647,3e-05,8.03711]
[1776625559501,53.24,74978.9,0.0,0.94649,3e-05,8.03498]
[1776625559643,53.24,74978.9,0.0,0.94649,3e-05,8.03498]
[1776625559693,53.24,74978.9,0.0,0.94649,3e-05,8.03498]
[1776625559795,53.24,74978.89,0.0,0.94648,3e-05,8.03549]
[1776625564431,53.25,74972.98,0.0,0.9463,3e-05,8.05678]
[1776625565437,53.25,74978.44,0.0,0.94645,3e-05,8.0398]
[1776625566796,53.25,74978.44,0.0,0.94645,3e-05,8.0398]
[1776625566939,53.25,74978.47,0.0,0.94644,3e-05,8.04018]
[1776625567455,53.25,74978.47,0.0,0.94644,3e-05,8.04018]
[1776625567711,53.25,74978.47,0.0,0.94644,3e-05,8.04018]
[1776625567778,53.25,74973.68,0.0,0.94631,3e-05,8.05593]
[1776625568460,53.25,74965.07,0.0,0.94606,3e-05,8.0839]
[1776625570473,53.25,74964.42,0.0,0.94604,3e-05,8.08678]
[1776625570957,53.25,74964.42,0.0,0.94604,3e-05,8.08678]
[1776625571181,53.25,74964.42,0.0,0.94604,3e-05,8.08678]
[1776625571198,53.25,74964.42,0.0,0.94604,3e-05,8.08678]
[1776625571439,53.25,74964.42,0.0,0.94604,3e-05,8.08678]
[1776625571480,53.25,74964.38,0.0,0.94603,3e-05,8.08731]
[1776625578530,53.26,74961.61,0.0,0.94593,3e-05,8.0989]
[1776625581467,53.26,74960.59,0.0,0.9459,3e-05,8.10293]
[1776625581688,53.26,74960.59,0.0,0.9459,3e-05,8.10293]
[1776625581789,53.27,74961.74,0.0,0.94593,3e-05,8.09962]
[1776625582698,53.27,74961.74,0.0,0.94593,3e-05,8.09962]
[1776625582935,53.27,74961.97,0.0,0.94593,3e-05,8.09927]
[1776625588599,53.27,74963.59,0.0,0.94596,3e-05,8.09637]
[1776625589952,53.27,74964.66,0.0,0.94598,3e-05,8.09333]
[1776625590122,53.27,74964.66,0.0,0.94598,3e-05,8.09333]
[1776625590196,53.27,74964.66,0.0,0.94598,3e-05,8.09333]
[1776625590614,53.27,74964.4,0.0,0.94597,3e-05,8.09456]
[1776625595649,53.28,74962.51,0.0,0.94592,3e-05,8.09975]
[1776625596348,53.28,74962.51,0.0,0.94592,3e-05,8.09975]
[1776625596458,53.28,74962.51,0.0,0.94592,3e-05,8.09975]
[1776625596577,53.28,74962.51,0.0,0.94592,3e-05,8.09975]
[1776625596699,53.28,74962.51,0.0,0.94592,3e-05,8.09975]
[1776625596792,53.28,74961.78,0.0,0.9459,3e-05,8.10246]
[1776625598302,53.28,74961.71,0.0,0.94589,3e-05,8.10306]
[1776625598680,53.28,74950.41,0.0,0.94557,3e-05,8.13967]
[1776625599687,53.28,74947.66,0.0,0.94549,3e-05,8.14881]
[1776625602157,53.28,74947.7,0.0,0.94549,3e-05,8.14898]
[1776625602708,53.29,74955.07,0.0,0.94569,3e-05,8.12591]
[1776625604721,53.29,74959.38,0.0,0.94581,3e-05,8.11272]
[1776625609757,53.29,74961.48,0.0,0.94585,3e-05,8.10777]
[1776625611106,53.29,74962.4,0.0,0.94587,3e-05,8.10518]
[1776625611200,53.29,74962.4,0.0,0.94587,3e-05,8.10518]
[1776625611771,53.29,74964.1,0.0,0.94592,3e-05,8.10011]
[1776625614530,53.3,74965.97,0.0,0.94597,3e-05,8.09487]
[1776625614689,53.3,74965.97,0.0,0.94597,3e-05,8.09487]
[1776625620834,53.3,74972.37,0.0,0.94612,3e-05,8.07718]
[1776625621089,53.3,74972.37,0.0,0.94612,3e-05,8.07718]
[1776625621196,53.3,74972.37,0.0,0.94612,3e-05,8.07718]
[1776625621235,53.3,74972.37,0.0,0.94612,3e-05,8.07718]
[1776625621437,53.3,74972.37,0.0,0.94612,3e-05,8.07718]
[1776625621841,53.3,74972.96,0.0,0.94613,3e-05,8.0757]
[1776625626497,53.31,74976.39,0.0,0.94621,3e-05,8.06643]
[1776625626695,53.31,74976.39,0.0,0.94621,3e-05,8.06643]
[1776625626876,53.31,74977.19,0.0,0.94623,3e-05,8.06432]
[1776625627071,53.31,74977.19,0.0,0.94623,3e-05,8.06432]
[1776625627195,53.31,74977.19,0.0,0.94623,3e-05,8.06432]
[1776625631912,53.32,74982.93,0.0,0.94637,3e-05,8.04867]
[1776625632506,53.32,74982.93,0.0,0.94637,3e-05,8.04867]
[1776625632610,53.32,74982.93,0.0,0.94637,3e-05,8.04867]
[1776625632701,53.32,74982.93,0.0,0.94637,3e-05,8.04867]
[1776625632919,53.32,74982.85,0.0,0.94637,3e-05,8.04892]
[1776625638561,53.32,74982.75,0.0,0.94635,3e-05,8.05158]
[1776625638708,53.32,74982.75,0.0,0.94635,3e-05,8.05158]
[1776625638802,53.32,74983.06,0.0,0.94635,3e-05,8.05107]
[1776625639803,53.32,74983.06,0.0,0.94635,3e-05,8.05107]
[1776625639938,53.33,74983.37,0.0,0.94635,3e-05,8.05055]
[1776625644955,53.33,74989.63,0.0,0.94651,3e-05,8.03311]
[1776625645056,53.33,74989.63,0.0,0.94651,3e-05,8.03311]
[1776625645201,53.33,74989.63,0.0,0.94651,3e-05,8.03311]
[1776625645272,53.33,74988.63,0.0,0.94647,3e-05,8.03681]
[1776625649033,53.34,74973.26,0.0,0.94603,3e-05,8.08785]
[1776625650727,53.34,74973.26,0.0,0.94603,3e-05,8.08785]
[1776625650757,53.34,74973.04,0.0,0.94602,3e-05,8.08898]
[1776625650940,53.34,74973.04,0.0,0.94602,3e-05,8.08898]
[1776625651184,53.34,74973.04,0.0,0.94602,3e-05,8.08898]
[1776625651439,53.34,74973.04,0.0,0.94602,3e-05,8.08898]
[1776625657790,53.35,74976.49,0.0,0.94611,3e-05,8.07784]
[1776625657853,53.35,74976.49,0.0,0.94611,3e-05,8.07784]
[1776625657892,53.35,74977.07,0.0,0.94612,3e-05,8.07644]
[1776625657940,53.35,74977.07,0.0,0.94612,3e-05,8.07644]
[1776625658096,53.35,74977.09,0.0,0.94612,3e-05,8.07683]
[1776625664137,53.36,74976.62,0.0,0.94608,3e-05,8.08103]
[1776625666755,53.36,74976.41,0.0,0.94608,3e-05,8.08215]
[1776625666932,53.36,74976.41,0.0,0.94608,3e-05,8.08215]
[1776625666943,53.36,74976.41,0.0,0.94608,3e-05,8.08215]
[1776625666856,53.36,74976.29,0.0,0.94607,3e-05,8.08298]
[1776625667191,53.36,74976.29,0.0,0.94607,3e-05,8.08298]
[1776625667261,53.36,74976.04,0.0,0.94606,3e-05,8.08422]
[1776625673668,53.36,74976.07,0.0,0.94605,3e-05,8.08545]
[1776625674670,53.37,74976.86,0.0,0.94606,3e-05,8.08425]
[1776625674696,53.37,74976.86,0.0,0.94606,3e-05,8.08425]
[1776625674844,53.37,74976.86,0.0,0.94606,3e-05,8.08425]
[1776625674939,53.37,74976.86,0.0,0.94606,3e-05,8.08425]
[1776625674894,53.37,74977.45,0.0,0.94607,3e-05,8.08281]
[1776625678727,53.37,74977.45,0.0,0.94607,3e-05,8.08326]
[1776625678943,53.37,74977.45,0.0,0.94607,3e-05,8.08326]
[1776625678749,53.37,74974.08,0.0,0.94596,3e-05,8.09535]
[1776625679197,53.37,74974.08,0.0,0.94596,3e-05,8.09535]
[1776625683245,53.38,74975.23,0.0,0.94598,3e-05,8.09336]
[1776625683451,53.38,74975.23,0.0,0.94598,3e-05,8.09336]
[1776625683455,53.38,74975.23,0.0,0.94598,3e-05,8.09336]
[1776625683694,53.38,74975.23,0.0,0.94598,3e-05,8.09336]
[1776625683730,53.38,74980.61,0.0,0.94613,3e-05,8.07661]
[1776625689313,53.39,74983.32,0.0,0.94618,3e-05,8.07074]
[1776625694347,53.39,74983.62,0.0,0.94617,3e-05,8.07212]
[1776625695246,53.39,74983.62,0.0,0.94617,3e-05,8.07212]
[1776625695441,53.39,74983.62,0.0,0.94617,3e-05,8.07212]
[1776625695555,53.39,74983.62,0.0,0.94617,3e-05,8.07212]
[1776625695699,53.39,74983.62,0.0,0.94617,3e-05,8.07212]
[1776625695790,53.39,74983.62,0.0,0.94616,3e-05,8.07259]
[1776625701208,53.4,74984.95,0.0,0.94618,3e-05,8.07068]
[1776625701427,53.4,74984.95,0.0,0.94618,3e-05,8.07068]
[1776625701445,53.4,74984.95,0.0,0.94618,3e-05,8.07068]
[1776625701542,53.4,74987.8,0.0,0.94625,3e-05,8.06208]
[1776625705762,53.4,74988.89,0.0,0.94627,3e-05,8.06007]
[1776625705938,53.4,74988.89,0.0,0.94627,3e-05,8.06007]
[1776625705790,53.41,74996.34,0.0,0.94647,3e-05,8.03687]
[1776625706138,53.41,74996.34,0.0,0.94647,3e-05,8.03687]
[1776625706196,53.41,74996.34,0.0,0.94647,3e-05,8.03687]
[1776625708446,53.41,75002.99,0.0,0.94664,3e-05,8.01736]
[1776625709731,53.41,75002.99,0.0,0.94664,3e-05,8.01736]
[1776625709907,53.41,75002.99,0.0,0.94664,3e-05,8.01736]
[1776625709948,53.41,75002.99,0.0,0.94664,3e-05,8.01736]
[1776625709941,53.41,74999.25,0.0,0.94654,3e-05,8.0298]
[1776625710460,53.41,74998.52,0.0,0.94651,3e-05,8.03267]
[1776625716502,53.42,74998.44,0.0,0.9465,3e-05,8.03344]
[1776625718515,53.42,75002.44,0.0,0.9466,3e-05,8.02184]
[1776625719228,53.42,75002.44,0.0,0.9466,3e-05,8.02184]
[1776625719445,53.42,75002.44,0.0,0.9466,3e-05,8.02184]
[1776625719488,53.42,75002.44,0.0,0.9466,3e-05,8.02184]
[1776625719700,53.42,75002.44,0.0,0.9466,3e-05,8.02184]
[1776625719738,53.43,75003.03,0.0,0.94661,3e-05,8.02054]
[1776625725565,53.43,74999.63,0.0,0.94649,3e-05,8.0347]
[1776625729117,53.44,75000.84,0.0,0.94651,3e-05,8.03252]
[1776625729201,53.44,75000.84,0.0,0.94651,3e-05,8.03252]
[1776625729307,53.44,75000.84,0.0,0.94651,3e-05,8.03252]
[1776625729442,53.44,75000.84,0.0,0.94651,3e-05,8.03252]
[1776625729593,53.44,75001.74,0.0,0.94653,3e-05,8.03022]
[1776625732409,53.44,74999.35,0.0,0.94645,3e-05,8.03895]
[1776625732448,53.44,74999.35,0.0,0.94645,3e-05,8.03895]
[1776625733503,53.45,74997.51,0.0,0.9464,3e-05,8.04534]
[1776625733694,53.45,74997.51,0.0,0.9464,3e-05,8.04534]
[1776625733794,53.45,74997.6,0.0,0.9464,3e-05,8.04559]
[1776625736691,53.45,74999.08,0.0,0.94643,3e-05,8.04197]
[1776625736941,53.45,74999.08,0.0,0.94643,3e-05,8.04197]
[1776625739663,53.46,74987.96,0.0,0.9461,3e-05,8.07954]
[1776625740716,53.46,74987.96,0.0,0.9461,3e-05,8.07954]
[1776625740946,53.46,74987.96,0.0,0.9461,3e-05,8.07954]
[1776625740950,53.46,74987.96,0.0,0.9461,3e-05,8.07954]
[1776625741013,53.46,74979.92,0.0,0.94587,3e-05,8.10565]
[1776625741195,53.46,74979.92,0.0,0.94587,3e-05,8.10565]
[1776625746712,53.46,74979.25,0.0,0.94583,3e-05,8.11036]
[1776625750740,53.47,74996.31,0.0,0.94629,3e-05,8.05764]
[1776625751747,53.47,74999.39,0.0,0.94637,3e-05,8.04835]
[1776625752450,53.47,74999.39,0.0,0.94637,3e-05,8.04835]
[1776625752767,53.47,74999.39,0.0,0.94637,3e-05,8.04835]
[1776625752829,53.47,74995.05,0.0,0.94625,3e-05,8.06265]
[1776625754242,53.47,74995.34,0.0,0.94625,3e-05,8.06222]
[1776625754769,53.47,74994.57,0.0,0.94623,3e-05,8.06515]
[1776625758683,53.48,74996.45,0.0,0.94627,3e-05,8.06062]
[1776625758941,53.48,74996.45,0.0,0.94627,3e-05,8.06062]
[1776625761327,53.48,74997.02,0.0,0.94627,3e-05,8.06028]
[1776625761441,53.48,74997.02,0.0,0.94627,3e-05,8.06028]
[1776625761819,53.48,74999.2,0.0,0.94633,3e-05,8.05385]
[1776625763698,53.48,75002.22,0.0,0.94641,3e-05,8.04476]
[1776625763943,53.48,75002.22,0.0,0.94641,3e-05,8.04476]
[1776625769021,53.49,75001.79,0.0,0.94637,3e-05,8.04873]
[1776625769189,53.49,75001.72,0.0,0.94637,3e-05,8.04946]
[1776625769550,53.49,75001.72,0.0,0.94637,3e-05,8.04946]
[1776625769690,53.49,75001.72,0.0,0.94637,3e-05,8.04946]
[1776625769875,53.49,74999.25,0.0,0.94629,3e-05,8.05782]
[1776625774491,53.5,74997.8,0.0,0.94625,3e-05,8.0616]
[1776625774698,53.5,74997.8,0.0,0.94625,3e-05,8.0616]
[1776625774909,53.5,75002.14,0.0,0.94637,3e-05,8.0483]
[1776625779946,53.51,75003.84,0.0,0.9464,3e-05,8.04546]
[1776625782527,53.51,75004.0,0.0,0.9464,3e-05,8.04547]
[1776625782688,53.51,75004.0,0.0,0.9464,3e-05,8.04547]
[1776625782897,53.51,75004.0,0.0,0.9464,3e-05,8.04547]
[1776625782940,53.51,75004.0,0.0,0.9464,3e-05,8.04547]
[1776625782967,53.51,75002.44,0.0,0.94634,3e-05,8.05146]
[1776625784980,53.51,74997.78,0.0,0.94621,3e-05,8.06729]
[1776625785169,53.51,74997.78,0.0,0.94621,3e-05,8.06729]
[1776625785368,53.51,74997.78,0.0,0.94621,3e-05,8.06729]
[1776625785447,53.51,74997.78,0.0,0.94621,3e-05,8.06729]
[1776625792030,53.52,74985.96,0.0,0.94585,3e-05,8.10823]
[1776625792078,53.52,74985.96,0.0,0.94585,3e-05,8.10823]
[1776625792204,53.52,74985.96,0.0,0.94585,3e-05,8.10823]
[1776625792366,53.52,74985.96,0.0,0.94585,3e-05,8.10823]
[1776625792438,53.52,74985.96,0.0,0.94585,3e-05,8.10823]
[1776625793037,53.52,74983.04,0.0,0.94577,3e-05,8.11801]
[1776625794044,53.52,74981.51,0.0,0.94572,3e-05,8.1233]
[1776625798072,53.53,74974.07,0.0,0.9455,3e-05,8.14862]
[1776625800180,53.53,74975.08,0.0,0.94552,3e-05,8.14611]
[1776625800203,53.53,74975.08,0.0,0.94552,3e-05,8.14611]
[1776625806349,53.54,74976.87,0.0,0.94555,3e-05,8.14245]
[1776625806709,53.54,74976.87,0.0,0.94555,3e-05,8.14245]
[1776625806941,53.54,74976.87,0.0,0.94555,3e-05,8.14245]
[1776625806981,53.54,74985.48,0.0,0.94579,3e-05,8.11529]
[1776625807135,53.54,74989.69,0.0,0.9459,3e-05,8.10225]
[1776625810191,53.54,74989.06,0.0,0.94588,3e-05,8.10506]
[1776625810292,53.54,74989.15,0.0,0.94588,3e-05,8.10517]
[1776625812785,53.54,74989.0,0.0,0.94587,3e-05,8.10605]
[1776625812942,53.54,74989.0,0.0,0.94587,3e-05,8.10605]
[1776625818586,53.55,74987.71,0.0,0.94582,3e-05,8.11249]
[1776625818695,53.55,74987.71,0.0,0.94582,3e-05,8.11249]
[1776625824107,53.55,74987.39,0.0,0.94579,3e-05,8.11543]
[1776625824194,53.55,74987.39,0.0,0.94579,3e-05,8.11543]
[1776625824462,53.55,74987.39,0.0,0.94579,3e-05,8.11543]
[1776625824695,53.55,74987.39,0.0,0.94579,3e-05,8.11543]
[1776625824768,53.55,74988.44,0.0,0.94581,3e-05,8.11285]
[1776625830296,53.56,74987.67,0.0,0.94577,3e-05,8.1176]
[1776625831909,53.56,74987.67,0.0,0.94577,3e-05,8.1176]
[1776625832246,53.56,74987.67,0.0,0.94579,3e-05,8.1152]
[1776625832441,53.56,74987.67,0.0,0.94579,3e-05,8.1152]
[1776625835669,53.56,74989.73,0.0,0.94583,3e-05,8.10978]
[1776625835698,53.56,74989.73,0.0,0.94583,3e-05,8.10978]
[1776625835716,53.57,74997.17,0.0,0.94604,3e-05,8.08649]
[1776625836337,53.57,74994.03,0.0,0.94595,3e-05,8.09691]
[1776625837997,53.57,74994.03,0.0,0.94595,3e-05,8.09691]
[1776625838036,53.57,74990.65,0.0,0.94585,3e-05,8.10809]
[1776625838192,53.57,74990.65,0.0,0.94585,3e-05,8.10809]
[1776625838352,53.57,74987.28,0.0,0.94575,3e-05,8.11923]
[1776625844570,53.57,74984.75,0.0,0.94567,3e-05,8.12878]
[1776625844695,53.57,74984.75,0.0,0.94567,3e-05,8.12878]
[1776625847415,53.58,74974.97,0.0,0.94538,3e-05,8.16182]
[1776625848177,53.58,74974.97,0.0,0.94538,3e-05,8.16182]
[1776625848195,53.58,74974.97,0.0,0.94538,3e-05,8.16182]
[1776625848422,53.58,74974.3,0.0,0.94536,3e-05,8.16427]
[1776625853457,53.58,74974.55,0.0,0.94535,3e-05,8.16492]
[1776625854996,53.58,74974.55,0.0,0.94535,3e-05,8.16492]
[1776625855019,53.58,74979.44,0.0,0.94549,3e-05,8.14957]
[1776625855192,53.58,74979.44,0.0,0.94549,3e-05,8.14957]
[1776625860506,53.59,74980.19,0.0,0.94549,3e-05,8.14902]
[1776625865176,53.59,74977.52,0.0,0.94541,3e-05,8.15873]
[1776625865196,53.59,74977.52,0.0,0.94541,3e-05,8.15873]
[1776625866548,53.59,74974.17,0.0,0.94531,3e-05,8.17001]
[1776625870576,53.6,74972.69,0.0,0.94526,3e-05,8.17573]
[1776625874912,53.6,74972.76,0.0,0.94526,3e-05,8.17575]
[1776625874940,53.6,74972.76,0.0,0.94526,3e-05,8.17575]
[1776625878909,53.6,74972.76,0.0,0.94525,3e-05,8.17668]
[1776625878967,53.6,74966.89,0.0,0.94508,3e-05,8.19617]
[1776625884677,53.63,74962.77,0.0,0.94487,3e-05,8.2205]
[1776625887873,53.66,74965.26,0.0,0.94486,3e-05,8.22224]
[1776625887955,53.67,74968.22,0.0,0.9449,3e-05,8.2176]
[1776625891726,53.72,74965.36,0.0,0.94468,3e-05,8.24265]
[1776625893741,53.74,74955.77,0.0,0.94434,3e-05,8.28203]
[1776625897769,53.75,74953.46,0.0,0.94425,3e-05,8.29126]
[1776625899703,53.75,74953.81,0.0,0.94426,3e-05,8.29081]
[1776625906832,53.76,74953.67,0.0,0.94421,3e-05,8.29657]
[1776625910860,53.77,74949.94,0.0,0.94408,3e-05,8.31114]
[1776625911865,53.77,74949.94,0.0,0.94408,3e-05,8.31114]
[1776625915290,53.77,74946.98,0.0,0.94398,3e-05,8.32278]
[1776625915437,53.77,74946.98,0.0,0.94398,3e-05,8.32278]
[1776625918916,53.78,74940.25,0.0,0.94377,3e-05,8.34639]
[1776625921196,53.78,74938.45,0.0,0.94372,3e-05,8.35278]
[1776625921440,53.78,74938.98,0.0,0.94373,3e-05,8.35163]
[1776625926974,53.79,74940.18,0.0,0.94375,3e-05,8.3493]
[1776625927452,53.79,74940.18,0.0,0.94375,3e-05,8.3493]
[1776625927689,53.79,74940.18,0.0,0.94375,3e-05,8.3493]
[1776625934024,53.79,74940.95,0.0,0.94375,3e-05,8.34868]
[1776625937047,53.79,74944.09,0.0,0.94384,3e-05,8.3394]
[1776625942082,53.8,74951.16,0.0,0.94402,3e-05,8.31809]
[1776625946111,53.8,74956.21,0.0,0.94417,3e-05,8.3021]
[1776625947118,53.8,74959.64,0.0,0.94426,3e-05,8.29106]
[1776625947961,53.8,74959.64,0.0,0.94426,3e-05,8.29106]
[1776625948192,53.8,74959.64,0.0,0.94426,3e-05,8.29106]
[1776625953325,53.8,74963.39,0.0,0.94438,3e-05,8.27642]
[1776625953439,53.8,74963.39,0.0,0.94438,3e-05,8.27642]
[1776625958200,53.8,74957.13,0.0,0.9442,3e-05,8.2968]
[1776625958548,53.8,74957.13,0.0,0.9442,3e-05,8.2968]
[1776625959696,53.8,74956.82,0.0,0.94419,3e-05,8.29785]
[1776625959789,53.8,74956.82,0.0,0.94419,3e-05,8.29786]
[1776625962176,53.8,74956.3,0.0,0.94418,3e-05,8.29954]
[1776625962198,53.8,74956.3,0.0,0.94418,3e-05,8.29954]
[1776625967010,53.8,74950.77,0.0,0.94402,3e-05,8.31728]
[1776625968887,53.8,74950.73,0.0,0.94402,3e-05,8.31735]
[1776625968951,53.8,74950.73,0.0,0.94402,3e-05,8.31735]
[1776625968989,53.8,74955.17,0.0,0.94415,3e-05,8.30301]
[1776625975319,53.8,74955.87,0.0,0.94417,3e-05,8.30069]
[1776625982368,53.8,74956.91,0.0,0.9442,3e-05,8.29731]
[1776625984034,53.8,74956.91,0.0,0.9442,3e-05,8.29731]
[1776625984168,53.8,74956.91,0.0,0.9442,3e-05,8.29731]
[1776625984198,53.8,74956.91,0.0,0.9442,3e-05,8.29731]
[1776625984270,53.8,74956.91,0.0,0.9442,3e-05,8.29731]
[1776625989417,53.8,74953.39,0.0,0.9441,3e-05,8.30864]
[1776625990897,53.8,74953.39,0.0,0.9441,3e-05,8.30864]
[1776625990941,53.8,74953.39,0.0,0.9441,3e-05,8.30864]
[1776625991322,53.8,74952.52,0.0,0.94408,3e-05,8.31143]
[1776625991436,53.8,74952.52,0.0,0.94408,3e-05,8.31143]
[1776625991537,53.8,74951.44,0.0,0.94404,3e-05,8.31488]
[1776625996169,53.8,74949.73,0.0,0.944,3e-05,8.32028]
[1776625996203,53.8,74949.73,0.0,0.944,3e-05,8.32028]
[1776626000951,53.8,74945.55,0.0,0.94388,3e-05,8.33355]
[1776626001158,53.8,74945.55,0.0,0.94388,3e-05,8.33355]
[1776626001209,53.8,74943.72,0.0,0.94383,3e-05,8.33938]
[1776626003255,53.8,74944.27,0.0,0.94384,3e-05,8.33753]
[1776626003499,53.8,74944.23,0.0,0.94384,3e-05,8.33758]
[1776626008550,53.8,74943.64,0.0,0.94383,3e-05,8.33903]
[1776626011574,53.79,74955.31,0.0,0.94418,3e-05,8.29838]
[1776626012581,53.79,74956.5,0.0,0.94422,3e-05,8.29454]
[1776626013550,53.79,74956.5,0.0,0.94422,3e-05,8.29454]
[1776626013867,53.79,74956.5,0.0,0.94422,3e-05,8.29454]
[1776626013940,53.79,74951.98,0.0,0.94409,3e-05,8.30909]
[1776626015156,53.79,74951.98,0.0,0.94409,3e-05,8.30909]
[1776626015196,53.79,74951.98,0.0,0.94409,3e-05,8.30909]
[1776626015257,53.79,74955.6,0.0,0.94419,3e-05,8.29742]
[1776626018998,53.79,74957.38,0.0,0.94424,3e-05,8.29169]
[1776626019193,53.79,74957.38,0.0,0.94424,3e-05,8.29169]
[1776626019631,53.79,74963.06,0.0,0.9444,3e-05,8.27345]
[1776626025232,53.8,74963.36,0.0,0.94441,3e-05,8.27262]
[1776626025451,53.8,74963.36,0.0,0.94441,3e-05,8.27266]
[1776626025466,53.8,74963.36,0.0,0.94441,3e-05,8.27266]
[1776626025696,53.8,74963.36,0.0,0.94441,3e-05,8.27266]
[1776626025797,53.8,74963.36,0.0,0.94441,3e-05,8.27269]
[1776626032184,53.8,74966.68,0.0,0.9445,3e-05,8.26221]
[1776626032444,53.8,74968.18,0.0,0.94454,3e-05,8.25744]
[1776626036750,53.8,74983.47,0.0,0.94497,3e-05,8.20882]
[1776626037757,53.8,74983.32,0.0,0.94496,3e-05,8.20943]
[1776626041785,53.8,74990.69,0.0,0.94517,3e-05,8.18644]
[1776626044806,53.8,74993.98,0.0,0.94525,3e-05,8.17651]
[1776626049843,53.8,74996.57,0.0,0.94532,3e-05,8.16932]
[1776626050850,53.8,75000.97,0.0,0.94544,3e-05,8.15553]
[1776626053994,53.8,75000.79,0.0,0.94543,3e-05,8.15636]
[1776626054197,53.8,75000.79,0.0,0.94543,3e-05,8.15636]
[1776626055864,53.81,74996.19,0.0,0.9453,3e-05,8.17176]
[1776626055936,53.81,74996.19,0.0,0.9453,3e-05,8.17176]
[1776626055965,53.81,74996.66,0.0,0.94531,3e-05,8.17049]
[1776626061927,53.81,74999.07,0.0,0.94536,3e-05,8.16424]
[1776626063244,53.81,74999.07,0.0,0.94536,3e-05,8.16424]
[1776626063447,53.81,74999.11,0.0,0.94536,3e-05,8.16436]
[1776626068977,53.82,75004.01,0.0,0.94548,3e-05,8.15031]
[1776626070156,53.82,75004.01,0.0,0.94548,3e-05,8.15031]
[1776626070197,53.82,75004.01,0.0,0.94548,3e-05,8.15031]
[1776626070805,53.82,75004.06,0.0,0.94548,3e-05,8.15044]
[1776626070946,53.82,75004.06,0.0,0.94548,3e-05,8.15044]
[1776626071047,53.82,75004.06,0.0,0.9455,3e-05,8.14793]
[1776626076707,53.82,75003.92,0.0,0.94548,3e-05,8.14982]
[1776626076942,53.82,75003.92,0.0,0.94548,3e-05,8.14982]
[1776626082288,53.82,75005.72,0.0,0.94552,3e-05,8.14554]
[1776626082460,53.83,75005.72,0.0,0.94552,3e-05,8.14584]
[1776626083559,53.83,75007.08,0.0,0.94555,3e-05,8.14181]
[1776626083700,53.83,75007.08,0.0,0.94555,3e-05,8.14181]
[1776626084083,53.83,75009.88,0.0,0.94563,3e-05,8.13322]
[1776626086098,53.83,75003.05,0.0,0.94543,3e-05,8.15558]
[1776626087374,53.83,75003.05,0.0,0.94543,3e-05,8.15558]
[1776626087446,53.83,75002.45,0.0,0.94541,3e-05,8.15777]
[1776626089119,53.83,74997.83,0.0,0.94528,3e-05,8.17304]
[1776626090131,53.83,74981.62,0.0,0.94482,3e-05,8.22504]
[1776626091135,53.83,74976.11,0.0,0.94467,3e-05,8.24284]
[1776626093510,53.83,74976.02,0.0,0.94466,3e-05,8.24341]
[1776626093692,53.83,74976.02,0.0,0.94466,3e-05,8.24341]
[1776626096096,53.83,74974.94,0.0,0.94463,3e-05,8.24714]
[1776626096196,53.83,74974.94,0.0,0.94463,3e-05,8.24714]
[1776626096297,53.83,74975.28,0.0,0.94464,3e-05,8.24618]
[1776626099560,53.83,74976.92,0.0,0.94468,3e-05,8.24133]
[1776626099700,53.83,74976.92,0.0,0.94468,3e-05,8.24133]
[1776626105233,53.84,74974.83,0.0,0.94462,3e-05,8.24879]
[1776626106171,53.84,74974.83,0.0,0.94462,3e-05,8.24879]
[1776626106207,53.84,74974.83,0.0,0.94462,3e-05,8.24879]
[1776626107247,53.84,74985.62,0.0,0.94492,3e-05,8.21451]
[1776626109261,53.84,74989.31,0.0,0.94502,3e-05,8.20302]
[1776626109755,53.84,74989.31,0.0,0.94502,3e-05,8.20302]
[1776626109816,53.84,74989.31,0.0,0.94502,3e-05,8.20302]
[1776626109941,53.84,74989.31,0.0,0.94502,3e-05,8.20302]
[1776626110267,53.84,74990.1,0.0,0.94504,3e-05,8.20069]
[1776626115942,53.84,74990.41,0.0,0.94504,3e-05,8.2005]
[1776626116196,53.84,74990.41,0.0,0.94504,3e-05,8.2005]
[1776626116201,53.84,74990.41,0.0,0.94504,3e-05,8.2009]
[1776626117771,53.84,74990.48,0.0,0.94504,3e-05,8.20088]
[1776626117946,53.84,74990.48,0.0,0.94504,3e-05,8.20088]
[1776626123359,53.85,74990.45,0.0,0.94503,3e-05,8.20217]
[1776626127533,53.85,74993.74,0.0,0.94511,3e-05,8.19247]
[1776626127695,53.85,74993.74,0.0,0.94511,3e-05,8.19247]
[1776626127937,53.85,74993.74,0.0,0.94511,3e-05,8.19247]
[1776626128197,53.85,74993.74,0.0,0.94511,3e-05,8.19247]
[1776626128266,53.85,74993.74,0.0,0.94511,3e-05,8.19267]
[1776626134312,53.85,74994.24,0.0,0.94513,3e-05,8.18914]
[1776626134353,53.85,74983.35,0.0,0.94482,3e-05,8.22434]
[1776626134445,53.85,74983.35,0.0,0.94482,3e-05,8.22434]
[1776626134544,53.85,74981.52,0.0,0.94477,3e-05,8.23035]
[1776626141485,53.85,74981.2,0.0,0.94475,3e-05,8.23238]
[1776626142887,53.85,74981.2,0.0,0.94475,3e-05,8.23238]
[1776626142946,53.85,74981.2,0.0,0.94475,3e-05,8.23238]
[1776626145154,53.86,74983.09,0.0,0.9448,3e-05,8.22663]
[1776626145189,53.86,74983.09,0.0,0.9448,3e-05,8.22663]
[1776626145256,53.86,74982.55,0.0,0.94479,3e-05,8.2285]
[1776626148362,53.86,74982.48,0.0,0.94478,3e-05,8.22901]
[1776626148441,53.86,74982.48,0.0,0.94478,3e-05,8.22901]
[1776626150549,53.86,74967.93,0.0,0.94437,3e-05,8.2761]
[1776626151556,53.86,74960.29,0.0,0.94415,3e-05,8.3007]
[1776626152556,53.86,74960.29,0.0,0.94415,3e-05,8.3007]
[1776626152706,53.86,74960.29,0.0,0.94415,3e-05,8.3007]
[1776626153717,53.86,74960.29,0.0,0.94415,3e-05,8.30072]
[1776626153942,53.86,74960.29,0.0,0.94415,3e-05,8.30072]
[1776626154042,53.86,74960.26,0.0,0.94415,3e-05,8.30083]
[1776626157057,53.86,74961.28,0.0,0.94418,3e-05,8.2976]
[1776626157196,53.86,74961.28,0.0,0.94418,3e-05,8.2976]
[1776626162651,53.86,74958.42,0.0,0.9441,3e-05,8.30688]
[1776626164957,53.86,74958.5,0.0,0.9441,3e-05,8.30663]
[1776626165196,53.86,74958.5,0.0,0.9441,3e-05,8.30663]
[1776626165526,53.86,74957.73,0.0,0.94408,3e-05,8.30911]
[1776626165694,53.86,74957.73,0.0,0.94408,3e-05,8.30911]
[1776626165733,53.86,74958.05,0.0,0.94409,3e-05,8.30809]
[1776626171589,53.86,74960.31,0.0,0.94415,3e-05,8.30086]
[1776626171690,53.86,74960.31,0.0,0.94415,3e-05,8.30086]
[1776626175183,53.86,74960.48,0.0,0.94416,3e-05,8.30038]
[1776626175445,53.86,74960.48,0.0,0.94416,3e-05,8.30038]
[1776626175284,53.86,74968.22,0.0,0.94437,3e-05,8.27555]
[1776626176146,53.86,74968.22,0.0,0.94437,3e-05,8.27555]
[1776626176194,53.86,74968.22,0.0,0.94437,3e-05,8.27555]
[1776626181471,53.86,74969.52,0.0,0.94441,3e-05,8.27172]
[1776626181695,53.86,74969.24,0.0,0.9444,3e-05,8.27268]
[1776626181785,53.86,74969.38,0.0,0.9444,3e-05,8.2723]
[1776626186241,53.86,74969.56,0.0,0.94441,3e-05,8.27192]
[1776626186443,53.86,74969.56,0.0,0.94441,3e-05,8.27192]
[1776626186456,53.86,74975.08,0.0,0.94456,3e-05,8.25429]
[1776626189841,53.86,74979.87,0.0,0.94469,3e-05,8.23936]
[1776626194876,53.86,74986.65,0.0,0.9449,3e-05,8.2155]
[1776626196070,53.86,74986.65,0.0,0.9449,3e-05,8.2155]
[1776626196201,53.86,74986.65,0.0,0.9449,3e-05,8.2155]
[1776626197569,53.86,74988.04,0.0,0.94493,3e-05,8.21139]
[1776626197695,53.86,74988.04,0.0,0.94493,3e-05,8.21139]
[1776626197897,53.87,74987.97,0.0,0.94493,3e-05,8.21179]
[1776626202932,53.87,74984.78,0.0,0.94483,3e-05,8.22285]
[1776626203939,53.87,74980.04,0.0,0.9447,3e-05,8.23817]
[1776626204570,53.87,74980.04,0.0,0.9447,3e-05,8.23817]
[1776626204691,53.87,74980.04,0.0,0.9447,3e-05,8.23817]
[1776626209981,53.87,74978.26,0.0,0.94464,3e-05,8.24466]
[1776626210542,53.87,74978.26,0.0,0.94464,3e-05,8.24466]
[1776626210690,53.87,74978.26,0.0,0.94464,3e-05,8.24466]
[1776626210901,53.87,74978.26,0.0,0.94464,3e-05,8.24466]
[1776626210949,53.87,74978.26,0.0,0.94464,3e-05,8.24466]
[1776626211003,53.87,74978.26,0.0,0.94464,3e-05,8.24478]
[1776626217030,53.87,74977.57,0.0,0.94461,3e-05,8.24775]
[1776626220127,53.87,74977.17,0.0,0.9446,3e-05,8.24928]
[1776626220202,53.87,74977.17,0.0,0.9446,3e-05,8.24928]
[1776626226093,53.88,74980.19,0.0,0.94468,3e-05,8.24054]
[1776626227535,53.88,74980.25,0.0,0.94468,3e-05,8.24048]
[1776626227697,53.88,74980.25,0.0,0.94468,3e-05,8.24048]
[1776626229209,53.88,74978.28,0.0,0.94462,3e-05,8.24691]
[1776626229438,53.88,74978.28,0.0,0.94462,3e-05,8.24691]
[1776626229514,53.88,74978.13,0.0,0.94462,3e-05,8.24751]
[1776626233142,53.88,74973.96,0.0,0.94449,3e-05,8.26128]
[1776626237549,53.88,74974.21,0.0,0.9445,3e-05,8.26084]
[1776626237693,53.88,74974.21,0.0,0.9445,3e-05,8.26084]
[1776626243213,53.88,74974.26,0.0,0.9445,3e-05,8.26119]
[1776626248247,53.88,74975.68,0.0,0.94453,3e-05,8.25703]
[1776626249477,53.88,74975.68,0.0,0.94453,3e-05,8.25703]
[1776626249693,53.88,74975.89,0.0,0.94454,3e-05,8.25644]
[1776626249790,53.88,74975.89,0.0,0.94454,3e-05,8.25653]
[1776626254163,53.88,74975.96,0.0,0.94455,3e-05,8.25366]
[1776626254194,53.88,74975.96,0.0,0.94455,3e-05,8.25366]
[1776626256305,53.88,74991.13,0.0,0.94498,3e-05,8.20553]
[1776626256897,53.88,74991.13,0.0,0.94498,3e-05,8.20553]
[1776626256940,53.88,74991.13,0.0,0.94498,3e-05,8.20553]
[1776626257312,53.88,74990.04,0.0,0.94495,3e-05,8.20918]
[1776626262348,53.89,74993.1,0.0,0.94502,3e-05,8.20024]
[1776626263355,53.89,74998.38,0.0,0.94517,3e-05,8.18359]
[1776626269716,53.89,74999.9,0.0,0.94521,3e-05,8.17961]
[1776626275444,53.89,75000.04,0.0,0.94519,3e-05,8.18089]
[1776626280479,53.9,75000.25,0.0,0.94519,3e-05,8.18128]
[1776626281486,53.9,74984.85,0.0,0.94476,3e-05,8.23062]
[1776626282492,53.9,74979.92,0.0,0.94462,3e-05,8.24659]
[1776626283500,53.9,74980.13,0.0,0.94462,3e-05,8.24605]
[1776626286526,53.9,74966.71,0.0,0.94424,3e-05,8.28935]
[1776626288540,53.9,74962.9,0.0,0.94413,3e-05,8.30171]
[1776626290643,53.9,74963.96,0.0,0.94416,3e-05,8.29833]
[1776626291933,53.9,74962.2,0.0,0.94411,3e-05,8.304]
[1776626292201,53.9,74962.2,0.0,0.94411,3e-05,8.304]
[1776626292568,53.9,74962.24,0.0,0.94411,3e-05,8.30389]
[1776626293574,53.9,74966.56,0.0,0.94424,3e-05,8.29002]
[1776626293693,53.9,74966.56,0.0,0.94424,3e-05,8.29002]
[1776626299617,53.9,74966.82,0.0,0.94424,3e-05,8.28941]
[1776626303155,53.9,74966.78,0.0,0.94424,3e-05,8.28961]
[1776626303191,53.9,74966.78,0.0,0.94424,3e-05,8.28961]
[1776626303224,53.9,74966.53,0.0,0.94423,3e-05,8.29045]
[1776626303690,53.9,74966.53,0.0,0.94423,3e-05,8.29045]
[1776626307673,53.9,74982.36,0.0,0.94468,3e-05,8.23994]
[1776626309464,53.9,74982.36,0.0,0.94468,3e-05,8.23994]
[1776626309548,53.9,74982.55,0.0,0.94468,3e-05,8.23945]
[1776626309702,53.9,74982.55,0.0,0.94468,3e-05,8.23945]
[1776626312186,53.9,74985.84,0.0,0.94477,3e-05,8.22918]
[1776626312436,53.9,74985.84,0.0,0.94477,3e-05,8.22918]
[1776626315642,53.9,74992.71,0.0,0.94498,3e-05,8.20503]
[1776626315692,53.9,74992.71,0.0,0.94498,3e-05,8.20503]
[1776626315729,53.9,74995.61,0.0,0.94506,3e-05,8.19597]
[1776626317743,53.9,75005.68,0.0,0.94533,3e-05,8.16431]
[1776626322778,53.91,75014.18,0.0,0.94556,3e-05,8.13857]
[1776626326806,53.91,75005.88,0.0,0.94532,3e-05,8.16611]
[1776626331285,53.91,75005.96,0.0,0.94531,3e-05,8.1666]
[1776626331439,53.91,75005.96,0.0,0.94531,3e-05,8.1666]
[1776626335870,53.92,74994.68,0.0,0.94499,3e-05,8.20398]
[1776626336877,53.92,74991.46,0.0,0.9449,3e-05,8.21444]
[1776626337884,53.92,74996.42,0.0,0.94503,3e-05,8.19879]
[1776626338867,53.92,74996.42,0.0,0.94503,3e-05,8.19879]
[1776626338939,53.92,74996.42,0.0,0.94503,3e-05,8.19879]
[1776626338969,53.92,74997.41,0.0,0.94506,3e-05,8.19583]
[1776626343165,53.92,74999.45,0.0,0.94511,3e-05,8.18996]
[1776626343199,53.92,74999.45,0.0,0.94511,3e-05,8.18996]
[1776626344934,53.92,74993.44,0.0,0.94494,3e-05,8.20971]
[1776626349969,53.92,74994.79,0.0,0.94497,3e-05,8.20632]
[1776626350870,53.92,74994.79,0.0,0.94497,3e-05,8.20632]
[1776626350949,53.92,74994.79,0.0,0.94497,3e-05,8.20632]
[1776626350976,53.92,74994.64,0.0,0.94496,3e-05,8.20698]
[1776626351741,53.92,74994.64,0.0,0.94496,3e-05,8.20698]
[1776626351941,53.92,74994.64,0.0,0.94496,3e-05,8.20698]
[1776626356144,53.93,74995.09,0.0,0.94497,3e-05,8.20623]
[1776626356194,53.93,74995.09,0.0,0.94497,3e-05,8.20623]
[1776626356245,53.93,75001.67,0.0,0.94515,3e-05,8.18545]
[1776626357551,53.93,75001.67,0.0,0.94515,3e-05,8.18545]
[1776626357694,53.93,75000.07,0.0,0.9451,3e-05,8.19076]
[1776626361387,53.93,75000.77,0.0,0.94512,3e-05,8.18913]
[1776626361448,53.93,75000.77,0.0,0.94512,3e-05,8.18913]
[1776626361488,53.93,74999.3,0.0,0.94508,3e-05,8.19401]
[1776626362510,53.93,74999.3,0.0,0.94508,3e-05,8.19401]
[1776626362697,53.93,74997.46,0.0,0.94502,3e-05,8.20007]
[1776626366547,53.93,74997.77,0.0,0.94503,3e-05,8.19963]
[1776626366648,53.93,74999.97,0.0,0.94509,3e-05,8.1928]
[1776626366698,53.93,74999.97,0.0,0.94509,3e-05,8.1928]
[1776626367089,53.93,75000.22,0.0,0.94509,3e-05,8.1922]
[1776626370257,53.93,75002.93,0.0,0.94516,3e-05,8.18396]
[1776626370441,53.93,75002.93,0.0,0.94516,3e-05,8.18396]
[1776626371117,53.93,75014.93,0.0,0.94551,3e-05,8.14346]
[1776626372124,53.93,75015.86,0.0,0.94554,3e-05,8.14077]
[1776626373980,53.94,75018.36,0.0,0.9456,3e-05,8.13312]
[1776626374199,53.94,75018.36,0.0,0.9456,3e-05,8.13312]
[1776626376723,53.94,75019.52,0.0,0.94563,3e-05,8.13003]
[1776626376938,53.94,75019.52,0.0,0.94563,3e-05,8.13003]
[1776626377582,53.94,75019.52,0.0,0.94563,3e-05,8.13003]
[1776626377633,53.94,75019.52,0.0,0.94562,3e-05,8.13061]
[1776626378168,53.94,75036.34,0.0,0.94609,3e-05,8.07769]
[1776626379174,53.94,75039.5,0.0,0.94617,3e-05,8.0681]
[1776626381317,53.94,75039.29,0.0,0.94616,3e-05,8.06915]
[1776626381340,53.94,75039.25,0.0,0.94616,3e-05,8.06966]
[1776626384210,53.95,75024.72,0.0,0.94575,3e-05,8.11672]
[1776626385217,53.95,75023.42,0.0,0.94571,3e-05,8.12114]
[1776626387232,53.95,75047.55,0.0,0.94637,3e-05,8.04553]
[1776626388239,53.95,75047.56,0.0,0.94636,3e-05,8.04592]
[1776626390253,53.95,75042.17,0.0,0.94621,3e-05,8.06372]
[1776626392194,53.95,75040.25,0.0,0.94615,3e-05,8.07016]
[1776626392441,53.95,75040.25,0.0,0.94615,3e-05,8.07016]
[1776626392505,53.95,75040.32,0.0,0.94615,3e-05,8.07032]
[1776626394772,53.96,75041.64,0.0,0.94618,3e-05,8.0669]
[1776626394938,53.96,75041.64,0.0,0.94618,3e-05,8.0669]
[1776626400323,53.96,75045.13,0.0,0.94626,3e-05,8.05822]
[1776626402444,53.96,75045.06,0.0,0.94625,3e-05,8.05882]
[1776626402694,53.96,75045.06,0.0,0.94625,3e-05,8.05882]
[1776626405830,53.97,75047.76,0.0,0.94631,3e-05,8.05186]
[1776626405943,53.97,75047.76,0.0,0.94631,3e-05,8.05186]
[1776626406365,53.97,75047.54,0.0,0.94631,3e-05,8.05295]
[1776626411400,53.97,75047.33,0.0,0.94628,3e-05,8.05556]
[1776626413053,53.97,75047.4,0.0,0.94628,3e-05,8.05573]
[1776626413195,53.97,75047.4,0.0,0.94628,3e-05,8.05573]
[1776626418529,53.98,75046.58,0.0,0.94624,3e-05,8.06021]
[1776626418700,53.98,75046.58,0.0,0.94624,3e-05,8.06021]
[1776626419099,53.98,75046.58,0.0,0.94624,3e-05,8.06058]
[1776626419189,53.98,75046.58,0.0,0.94624,3e-05,8.06058]
[1776626419456,53.98,75040.68,0.0,0.94608,3e-05,8.07956]
[1776626422708,53.98,75039.56,0.0,0.94604,3e-05,8.08377]
[1776626422946,53.98,75038.64,0.0,0.94601,3e-05,8.087]
[1776626423490,53.98,75049.96,0.0,0.94632,3e-05,8.05165]
[1776626424497,53.99,75053.77,0.0,0.94642,3e-05,8.04005]
[1776626425226,53.99,75053.77,0.0,0.94642,3e-05,8.04005]
[1776626425439,53.99,75053.77,0.0,0.94642,3e-05,8.04005]
[1776626425504,53.99,75052.18,0.0,0.94637,3e-05,8.04545]
[1776626426881,53.99,75052.21,0.0,0.94637,3e-05,8.04575]
[1776626426944,53.99,75052.21,0.0,0.94637,3e-05,8.04575]
[1776626432553,53.99,75052.39,0.0,0.94637,3e-05,8.04473]
[1776626434675,53.99,75053.99,0.0,0.94641,3e-05,8.04008]
[1776626434690,53.99,75053.99,0.0,0.94641,3e-05,8.04008]
[1776626436582,54.0,75054.98,0.0,0.94643,3e-05,8.03816]
[1776626437121,54.0,75054.98,0.0,0.94643,3e-05,8.03816]
[1776626437190,54.0,75054.98,0.0,0.94643,3e-05,8.03816]
[1776626441011,54.0,75055.09,0.0,0.94642,3e-05,8.039]
[1776626441197,54.0,75055.09,0.0,0.94642,3e-05,8.039]
[1776626441657,54.0,75055.16,0.0,0.94642,3e-05,8.03956]
[1776626446692,54.01,75055.87,0.0,0.94642,3e-05,8.03928]
[1776626450974,54.01,75057.89,0.0,0.94647,3e-05,8.03409]
[1776626451192,54.01,75057.89,0.0,0.94647,3e-05,8.03409]
[1776626456762,54.02,75056.64,0.0,0.94641,3e-05,8.04074]
[1776626459868,54.02,75056.79,0.0,0.94641,3e-05,8.04065]
[1776626459940,54.02,75056.79,0.0,0.94641,3e-05,8.04065]
[1776626459970,54.02,75057.13,0.0,0.94641,3e-05,8.04071]
[1776626461874,54.02,75057.55,0.0,0.94642,3e-05,8.03939]
[1776626461944,54.02,75057.55,0.0,0.94642,3e-05,8.03939]
[1776626467849,54.03,75057.83,0.0,0.9464,3e-05,8.0415]
[1776626471168,54.03,75057.83,0.0,0.9464,3e-05,8.0415]
[1776626471189,54.03,75057.83,0.0,0.9464,3e-05,8.0415]
[1776626471267,54.03,75057.83,0.0,0.9464,3e-05,8.04261]
[1776626472884,54.04,75045.5,0.0,0.94605,3e-05,8.08214]
[1776626474378,54.04,75045.5,0.0,0.94605,3e-05,8.08214]
[1776626474444,54.04,75045.5,0.0,0.94605,3e-05,8.08214]
[1776626474539,54.04,75043.95,0.0,0.94601,3e-05,8.08733]
[1776626479841,54.04,75044.03,0.0,0.946,3e-05,8.08853]
[1776626479936,54.04,75044.03,0.0,0.946,3e-05,8.08853]
[1776626479943,54.04,75035.6,0.0,0.94576,3e-05,8.11543]
[1776626482075,54.04,75033.93,0.0,0.94571,3e-05,8.12096]
[1776626482203,54.04,75033.93,0.0,0.94571,3e-05,8.12096]
[1776626482966,54.04,75047.06,0.0,0.94607,3e-05,8.08]
[1776626483973,54.04,75046.98,0.0,0.94607,3e-05,8.08055]
[1776626486012,54.04,75045.55,0.0,0.94602,3e-05,8.08537]
[1776626486192,54.04,75045.55,0.0,0.94602,3e-05,8.08537]
[1776626490952,54.05,75042.45,0.0,0.94593,3e-05,8.09629]
[1776626491207,54.05,75042.45,0.0,0.94593,3e-05,8.09629]
[1776626491442,54.05,75042.45,0.0,0.94593,3e-05,8.09629]
[1776626491543,54.05,75041.86,0.0,0.94592,3e-05,8.09593]
[1776626492033,54.05,75034.82,0.0,0.94573,3e-05,8.11843]
[1776626495877,54.05,75032.48,0.0,0.94566,3e-05,8.12655]
[1776626495951,54.05,75032.48,0.0,0.94566,3e-05,8.12655]
[1776626497067,54.05,75050.76,0.0,0.94616,3e-05,8.06936]
[1776626498393,54.05,75050.76,0.0,0.94616,3e-05,8.06936]
[1776626498453,54.05,75050.76,0.0,0.94616,3e-05,8.06936]
[1776626498494,54.05,75050.94,0.0,0.94616,3e-05,8.06912]
[1776626500227,54.06,75050.66,0.0,0.94615,3e-05,8.07032]
[1776626500436,54.06,75050.66,0.0,0.94615,3e-05,8.07032]
[1776626500655,54.06,75050.76,0.0,0.94615,3e-05,8.07033]
[1776626506131,54.06,75049.9,0.0,0.94611,3e-05,8.07498]
[1776626511165,54.07,75048.2,0.0,0.94605,3e-05,8.0819]
[1776626513064,54.07,75048.54,0.0,0.94606,3e-05,8.08113]
[1776626513212,54.07,75048.54,0.0,0.94606,3e-05,8.08113]
[1776626519504,54.07,75045.99,0.0,0.94597,3e-05,8.09097]
[1776626519695,54.07,75045.99,0.0,0.94597,3e-05,8.09097]
[1776626520127,54.07,75045.96,0.0,0.94597,3e-05,8.09135]
[1776626520191,54.07,75045.96,0.0,0.94597,3e-05,8.09135]
[1776626520229,54.07,75045.89,0.0,0.94596,3e-05,8.09186]
[1776626521236,54.07,75052.81,0.0,0.94615,3e-05,8.07036]
[1776626522759,54.07,75052.81,0.0,0.94615,3e-05,8.07036]
[1776626522939,54.07,75049.06,0.0,0.94604,3e-05,8.08249]
[1776626523250,54.08,75043.12,0.0,0.94588,3e-05,8.10151]
[1776626528285,54.08,75044.18,0.0,0.9459,3e-05,8.09957]
[1776626529609,54.08,75044.18,0.0,0.9459,3e-05,8.09957]
[1776626529700,54.08,75044.18,0.0,0.9459,3e-05,8.09957]
[1776626530170,54.08,75044.26,0.0,0.9459,3e-05,8.09959]
[1776626530195,54.08,75044.26,0.0,0.9459,3e-05,8.09959]
[1776626530299,54.08,75044.19,0.0,0.94589,3e-05,8.10009]
[1776626538358,54.09,75045.22,0.0,0.9459,3e-05,8.09909]
[1776626539292,54.09,75045.22,0.0,0.9459,3e-05,8.09909]
[1776626539448,54.09,75045.22,0.0,0.9459,3e-05,8.09909]
[1776626545407,54.09,75046.07,0.0,0.94591,3e-05,8.09839]
[1776626546734,54.09,75046.07,0.0,0.94591,3e-05,8.09839]
[1776626546880,54.09,75044.92,0.0,0.94587,3e-05,8.1023]
[1776626546942,54.09,75044.92,0.0,0.94587,3e-05,8.1023]
[1776626546982,54.09,75044.92,0.0,0.94587,3e-05,8.10257]
[1776626550443,54.1,75040.52,0.0,0.94574,3e-05,8.11724]
[1776626553500,54.1,75040.2,0.0,0.94575,3e-05,8.11597]
[1776626553701,54.1,75040.2,0.0,0.94575,3e-05,8.11597]
[1776626553773,54.1,75040.2,0.0,0.94575,3e-05,8.11597]
[1776626553938,54.1,75040.52,0.0,0.94575,3e-05,8.11522]
[1776626554471,54.1,75041.2,0.0,0.94577,3e-05,8.11332]
[1776626559243,54.1,75040.95,0.0,0.94575,3e-05,8.11515]
[1776626559447,54.1,75040.95,0.0,0.94575,3e-05,8.11515]
[1776626564541,54.1,75038.94,0.0,0.94569,3e-05,8.123]
[1776626565376,54.1,75038.94,0.0,0.94569,3e-05,8.123]
[1776626565444,54.1,75038.94,0.0,0.94569,3e-05,8.123]
[1776626566323,54.11,75038.94,0.0,0.94568,3e-05,8.12324]
[1776626566441,54.11,75038.94,0.0,0.94568,3e-05,8.12324]
[1776626566542,54.11,75038.94,0.0,0.94568,3e-05,8.12349]
[1776626571591,54.11,75033.32,0.0,0.94552,3e-05,8.14247]
[1776626572497,54.11,75033.32,0.0,0.94552,3e-05,8.14247]
[1776626572703,54.11,75033.32,0.0,0.94552,3e-05,8.14247]
[1776626576627,54.11,75024.01,0.0,0.94525,3e-05,8.17302]
[1776626577634,54.11,75023.48,0.0,0.94523,3e-05,8.17486]
[1776626578372,54.11,75023.48,0.0,0.94523,3e-05,8.17486]
[1776626578445,54.11,75023.48,0.0,0.94523,3e-05,8.17486]
[1776626580639,54.11,75023.37,0.0,0.94523,3e-05,8.17536]
[1776626580691,54.11,75023.37,0.0,0.94523,3e-05,8.17536]
[1776626580741,54.11,75022.94,0.0,0.94521,3e-05,8.17703]
[1776626584683,54.12,75018.16,0.0,0.94508,3e-05,8.19275]
[1776626585740,54.12,75018.16,0.0,0.94508,3e-05,8.19275]
[1776626585945,54.12,75015.92,0.0,0.94501,3e-05,8.19998]
[1776626587704,54.12,75003.09,0.0,0.94465,3e-05,8.24099]
[1776626588711,54.12,74998.65,0.0,0.94453,3e-05,8.25518]
[1776626589718,54.12,75009.9,0.0,0.94484,3e-05,8.21937]
[1776626590725,54.12,75013.0,0.0,0.94493,3e-05,8.2096]
[1776626591474,54.12,75013.0,0.0,0.94493,3e-05,8.2096]
[1776626591695,54.12,75013.0,0.0,0.94493,3e-05,8.2096]
[1776626592991,54.12,75012.45,0.0,0.94491,3e-05,8.21153]
[1776626593192,54.12,75012.45,0.0,0.94491,3e-05,8.21153]
[1776626593746,54.12,75012.02,0.0,0.9449,3e-05,8.21299]
[1776626598781,54.12,75013.27,0.0,0.94493,3e-05,8.2095]
[1776626604420,54.12,75013.23,0.0,0.94493,3e-05,8.21003]
[1776626604440,54.12,75013.23,0.0,0.94493,3e-05,8.21003]
[1776626606979,54.12,75012.53,0.0,0.9449,3e-05,8.21265]
[1776626607858,54.12,74987.4,0.0,0.9442,3e-05,8.29285]
[1776626609872,54.12,74984.85,0.0,0.94412,3e-05,8.30139]
[1776626610882,54.12,74984.85,0.0,0.94412,3e-05,8.30139]
[1776626615916,54.12,74987.26,0.0,0.9442,3e-05,8.29145]
[1776626619075,54.12,74983.21,0.0,0.94409,3e-05,8.30432]
[1776626619155,54.12,74982.39,0.0,0.94407,3e-05,8.30684]
[1776626620058,54.12,74982.39,0.0,0.94407,3e-05,8.30684]
[1776626620949,54.12,74970.75,0.0,0.94374,3e-05,8.34408]
[1776626622963,54.12,74958.19,0.0,0.94337,3e-05,8.3849]
[1776626624134,54.12,74958.19,0.0,0.94337,3e-05,8.3849]
[1776626624187,54.12,74955.85,0.0,0.94331,3e-05,8.39275]
[1776626625338,54.12,74955.85,0.0,0.94331,3e-05,8.39275]
[1776626626053,54.13,74934.33,0.0,0.94269,3e-05,8.46236]
[1776626627106,54.13,74917.5,0.0,0.9422,3e-05,8.51694]
[1776626629326,54.13,74915.08,0.0,0.94213,3e-05,8.52492]
[1776626629422,54.13,74913.92,0.0,0.9421,3e-05,8.52852]
[1776626632035,54.12,74908.09,0.0,0.94193,3e-05,8.54718]
[1776626637696,54.12,74904.77,0.0,0.94184,3e-05,8.55746]
[1776626641701,54.12,74903.52,0.0,0.94181,3e-05,8.56097]
[1776626641801,54.12,74908.35,0.0,0.94195,3e-05,8.54498]
[1776626644872,54.12,74905.03,0.0,0.94185,3e-05,8.55566]
[1776626644945,54.12,74905.03,0.0,0.94185,3e-05,8.55566]
[1776626648658,54.12,74902.68,0.0,0.94179,3e-05,8.56276]
[1776626648692,54.12,74902.68,0.0,0.94179,3e-05,8.56276]
[1776626648759,54.12,74902.85,0.0,0.9418,3e-05,8.56194]
[1776626649850,54.12,74902.85,0.0,0.9418,3e-05,8.56194]
[1776626649943,54.12,74902.85,0.0,0.9418,3e-05,8.56194]
[1776626654496,54.12,74901.56,0.0,0.94176,3e-05,8.5656]
[1776626654587,54.12,74893.11,0.0,0.94152,3e-05,8.59304]
[1776626655197,54.12,74888.75,0.0,0.94139,3e-05,8.60712]
[1776626658346,54.11,74887.73,0.0,0.94136,3e-05,8.61006]
[1776626664260,54.11,74887.02,0.0,0.94136,3e-05,8.61095]
[1776626665267,54.11,74891.42,0.0,0.94149,3e-05,8.59636]
[1776626666951,54.11,74891.42,0.0,0.94149,3e-05,8.59636]
[1776626667194,54.11,74891.39,0.0,0.94149,3e-05,8.59628]
[1776626667281,54.11,74891.21,0.0,0.94148,3e-05,8.59669]
[1776626669695,54.11,74891.14,0.0,0.94148,3e-05,8.59675]
[1776626669942,54.11,74891.14,0.0,0.94148,3e-05,8.59675]
[1776626675337,54.11,74891.7,0.0,0.94153,3e-05,8.59087]
[1776626677351,54.11,74897.42,0.0,0.9417,3e-05,8.57187]
[1776626678396,54.11,74897.42,0.0,0.9417,3e-05,8.57187]
[1776626678445,54.11,74897.42,0.0,0.9417,3e-05,8.57187]
[1776626680366,54.1,74899.65,0.0,0.94176,3e-05,8.56436]
[1776626680445,54.1,74899.65,0.0,0.94176,3e-05,8.56436]
[1776626680468,54.1,74899.82,0.0,0.94177,3e-05,8.56369]
[1776626687421,54.1,74899.79,0.0,0.94178,3e-05,8.56302]
[1776626688308,54.1,74899.79,0.0,0.94178,3e-05,8.56302]
[1776626688437,54.1,74899.79,0.0,0.94178,3e-05,8.56302]
[1776626695766,54.1,74899.79,0.0,0.94178,3e-05,8.5628]
[1776626695948,54.1,74899.79,0.0,0.94178,3e-05,8.5628]
[1776626696484,54.1,74893.72,0.0,0.94161,3e-05,8.58185]
[1776626697963,54.1,74893.72,0.0,0.94161,3e-05,8.58185]
[1776626698001,54.1,74893.61,0.0,0.94161,3e-05,8.58193]
[1776626698199,54.1,74893.61,0.0,0.94161,3e-05,8.58193]
[1776626703718,54.1,74893.64,0.0,0.94161,3e-05,8.5813]
[1776626703991,54.1,74887.27,0.0,0.94143,3e-05,8.60186]
[1776626704444,54.1,74887.27,0.0,0.94143,3e-05,8.60186]
[1776626707561,54.1,74883.7,0.0,0.94133,3e-05,8.61302]
[1776626709954,54.1,74883.7,0.0,0.94133,3e-05,8.61302]
[1776626710002,54.09,74883.7,0.0,0.94133,3e-05,8.61246]
[1776626710027,54.09,74883.7,0.0,0.94133,3e-05,8.61246]
[1776626710200,54.09,74883.7,0.0,0.94133,3e-05,8.61246]
[1776626714610,54.09,74877.65,0.0,0.94116,3e-05,8.6315]
[1776626717038,54.09,74877.72,0.0,0.94117,3e-05,8.63083]
[1776626717196,54.09,74877.72,0.0,0.94117,3e-05,8.63083]
[1776626717631,54.09,74883.75,0.0,0.94135,3e-05,8.61086]
[1776626720610,54.09,74883.82,0.0,0.94135,3e-05,8.61021]
[1776626720687,54.09,74883.82,0.0,0.94135,3e-05,8.61021]
[1776626726694,54.09,74884.54,0.0,0.94139,3e-05,8.60646]
[1776626727701,54.08,74899.2,0.0,0.94182,3e-05,8.55835]
[1776626729517,54.08,74899.28,0.0,0.94182,3e-05,8.55788]
[1776626729692,54.08,74899.28,0.0,0.94182,3e-05,8.55788]
[1776626729770,54.08,74899.46,0.0,0.94183,3e-05,8.55704]
[1776626730722,54.08,74899.46,0.0,0.94183,3e-05,8.55704]
[1776626730936,54.08,74899.46,0.0,0.94183,3e-05,8.55704]
[1776626733743,54.08,74907.73,0.0,0.94209,3e-05,8.52677]
[1776626734750,54.08,74916.72,0.0,0.94235,3e-05,8.49754]
[1776626735757,54.08,74918.46,0.0,0.9424,3e-05,8.49179]
[1776626737364,54.08,74918.46,0.0,0.9424,3e-05,8.49179]
[1776626737436,54.08,74918.46,0.0,0.9424,3e-05,8.49179]
[1776626737771,54.08,74919.91,0.0,0.94245,3e-05,8.48705]
[1776626738777,54.08,74929.83,0.0,0.94273,3e-05,8.45488]
[1776626739786,54.08,74942.61,0.0,0.9431,3e-05,8.4136]
[1776626740792,54.08,74942.96,0.0,0.94311,3e-05,8.41259]
[1776626745837,54.08,74949.69,0.0,0.9433,3e-05,8.39146]
[1776626748554,54.08,74949.93,0.0,0.9433,3e-05,8.39096]
[1776626748693,54.08,74949.93,0.0,0.9433,3e-05,8.39096]
[1776626752888,54.09,74957.13,0.0,0.9435,3e-05,8.36858]
[1776626755379,54.09,74956.39,0.0,0.94348,3e-05,8.37131]
[1776626755444,54.09,74956.39,0.0,0.94348,3e-05,8.37131]
[1776626756842,54.09,74956.39,0.0,0.94348,3e-05,8.37131]
[1776626756935,54.09,74956.39,0.0,0.94348,3e-05,8.37131]
[1776626757036,54.09,74957.5,0.0,0.9435,3e-05,8.36809]
[1776626762958,54.09,74965.07,0.0,0.94371,3e-05,8.34487]
[1776626764972,54.09,74960.61,0.0,0.94358,3e-05,8.35908]
[1776626766576,54.09,74960.72,0.0,0.94359,3e-05,8.35865]
[1776626766692,54.09,74960.72,0.0,0.94359,3e-05,8.35865]
[1776626766986,54.09,74960.65,0.0,0.94359,3e-05,8.35879]
[1776626767553,54.09,74960.65,0.0,0.94359,3e-05,8.35879]
[1776626767688,54.09,74960.65,0.0,0.94359,3e-05,8.35879]
[1776626771041,54.09,74958.08,0.0,0.94351,3e-05,8.36708]
[1776626771078,54.09,74959.27,0.0,0.94355,3e-05,8.36342]
[1776626771192,54.09,74959.27,0.0,0.94355,3e-05,8.36342]
[1776626772021,54.09,74969.21,0.0,0.94383,3e-05,8.33142]
[1776626773028,54.09,74970.16,0.0,0.94386,3e-05,8.32835]
[1776626773565,54.09,74970.16,0.0,0.94386,3e-05,8.32835]
[1776626773698,54.09,74970.16,0.0,0.94386,3e-05,8.32835]
[1776626779070,54.09,74969.21,0.0,0.94382,3e-05,8.33232]
[1776626782093,54.1,74976.51,0.0,0.94402,3e-05,8.30961]
[1776626784107,54.1,74975.71,0.0,0.944,3e-05,8.31222]
[1776626785699,54.1,74975.71,0.0,0.944,3e-05,8.31222]
[1776626785946,54.1,74975.71,0.0,0.944,3e-05,8.31222]
[1776626786042,54.1,74974.8,0.0,0.94397,3e-05,8.31516]
[1776626787802,54.1,74974.47,0.0,0.94396,3e-05,8.31622]
[1776626787936,54.1,74974.47,0.0,0.94396,3e-05,8.31622]
[1776626793170,54.1,74974.39,0.0,0.94398,3e-05,8.31376]
[1776626800862,54.1,74974.16,0.0,0.94397,3e-05,8.31458]
[1776626800937,54.1,74974.16,0.0,0.94397,3e-05,8.31458]
[1776626801038,54.1,74974.16,0.0,0.94397,3e-05,8.31471]
[1776626801728,54.1,74974.16,0.0,0.94397,3e-05,8.31471]
[1776626801937,54.1,74974.16,0.0,0.94397,3e-05,8.31471]
[1776626807267,54.1,74973.77,0.0,0.94396,3e-05,8.31618]
[1776626809519,54.1,74974.52,0.0,0.94398,3e-05,8.31381]
[1776626809695,54.1,74974.52,0.0,0.94398,3e-05,8.31381]
[1776626809758,54.1,74973.76,0.0,0.94396,3e-05,8.31629]
[1776626810220,54.1,74973.76,0.0,0.94396,3e-05,8.31629]
[1776626810438,54.1,74973.76,0.0,0.94396,3e-05,8.31629]
[1776626816333,54.1,74974.98,0.0,0.94399,3e-05,8.3127]
[1776626819998,54.1,74974.98,0.0,0.94399,3e-05,8.3127]
[1776626820039,54.1,74975.17,0.0,0.94399,3e-05,8.31229]
[1776626820202,54.1,74975.17,0.0,0.94399,3e-05,8.31229]
[1776626820821,54.1,74975.17,0.0,0.94399,3e-05,8.31229]
[1776626820944,54.1,74975.17,0.0,0.94399,3e-05,8.31229]
[1776626823382,54.1,74979.18,0.0,0.9441,3e-05,8.29961]
[1776626828417,54.1,74979.28,0.0,0.9441,3e-05,8.29965]
[1776626829315,54.1,74979.28,0.0,0.9441,3e-05,8.29965]
[1776626829442,54.1,74979.28,0.0,0.9441,3e-05,8.29965]
[1776626829587,54.1,74979.28,0.0,0.9441,3e-05,8.29965]
[1776626829702,54.1,74979.28,0.0,0.9441,3e-05,8.29965]
[1776626829800,54.1,74979.28,0.0,0.9441,3e-05,8.29973]
[1776626835466,54.1,74981.76,0.0,0.94417,3e-05,8.29226]
[1776626837911,54.1,74983.48,0.0,0.94422,3e-05,8.28684]
[1776626837950,54.1,74983.48,0.0,0.94422,3e-05,8.28684]
[1776626838041,54.1,74985.47,0.0,0.94427,3e-05,8.28068]
[1776626838921,54.1,74985.47,0.0,0.94427,3e-05,8.28068]
[1776626838945,54.1,74985.47,0.0,0.94427,3e-05,8.28068]
[1776626844529,54.1,74993.36,0.0,0.94449,3e-05,8.25615]
[1776626845537,54.1,74987.69,0.0,0.94433,3e-05,8.2744]
[1776626847457,54.1,74985.76,0.0,0.94427,3e-05,8.28068]
[1776626847697,54.1,74985.76,0.0,0.94427,3e-05,8.28068]
[1776626847793,54.1,74985.15,0.0,0.94425,3e-05,8.28274]
[1776626848175,54.1,74985.15,0.0,0.94425,3e-05,8.28274]
[1776626848211,54.1,74985.15,0.0,0.94425,3e-05,8.28274]
[1776626858629,54.11,74972.5,0.0,0.9439,3e-05,8.32153]
[1776626860029,54.11,74972.5,0.0,0.9439,3e-05,8.32153]
[1776626860130,54.11,74972.5,0.0,0.9439,3e-05,8.3221]
[1776626860201,54.11,74972.5,0.0,0.9439,3e-05,8.3221]
[1776626860986,54.11,74972.5,0.0,0.9439,3e-05,8.3221]
[1776626861193,54.11,74971.21,0.0,0.94386,3e-05,8.32651]
[1776626866685,54.11,74968.2,0.0,0.94376,3e-05,8.33754]
[1776626867532,54.11,74968.2,0.0,0.94376,3e-05,8.33754]
[1776626867700,54.11,74968.2,0.0,0.94376,3e-05,8.33754]
[1776626867798,54.11,74967.27,0.0,0.94373,3e-05,8.34078]
[1776626869006,54.11,74967.27,0.0,0.94373,3e-05,8.34078]
[1776626869191,54.12,74967.2,0.0,0.94373,3e-05,8.34152]
[1776626870436,54.12,74966.66,0.0,0.94371,3e-05,8.34325]
[1776626870713,54.12,74966.13,0.0,0.94369,3e-05,8.3452]
[1776626877120,54.12,74967.41,0.0,0.94372,3e-05,8.34184]
[1776626877135,54.12,74967.62,0.0,0.94372,3e-05,8.34218]
[1776626877196,54.12,74967.62,0.0,0.94372,3e-05,8.34218]
[1776626877688,54.12,74967.62,0.0,0.94372,3e-05,8.34218]
[1776626877940,54.12,74967.62,0.0,0.94372,3e-05,8.34218]
[1776626879776,54.12,74974.33,0.0,0.94391,3e-05,8.32116]
[1776626880783,54.12,74978.57,0.0,0.94403,3e-05,8.30783]
[1776626881892,54.12,74978.57,0.0,0.94403,3e-05,8.30783]
[1776626881943,54.12,74978.57,0.0,0.94403,3e-05,8.30783]
[1776626882065,54.12,74978.57,0.0,0.94403,3e-05,8.30783]
[1776626882108,54.12,74981.21,0.0,0.9441,3e-05,8.29963]
[1776626882194,54.12,74981.21,0.0,0.9441,3e-05,8.29963]
[1776626887831,54.13,74982.78,0.0,0.94414,3e-05,8.29539]
[1776626891860,54.13,74992.05,0.0,0.94439,3e-05,8.26659]
[1776626893875,54.13,74995.29,0.0,0.94448,3e-05,8.25634]
[1776626894796,54.13,74995.29,0.0,0.94448,3e-05,8.25634]
[1776626894945,54.13,74995.29,0.0,0.94448,3e-05,8.25634]
[1776626895037,54.13,74996.59,0.0,0.94452,3e-05,8.25236]
[1776626896550,54.13,74996.08,0.0,0.9445,3e-05,8.25399]
[1776626896690,54.13,74996.08,0.0,0.9445,3e-05,8.25399]
[1776626896896,54.13,74986.72,0.0,0.94424,3e-05,8.28396]
[1776626898910,54.13,74987.0,0.0,0.94424,3e-05,8.28319]
[1776626901250,54.13,74986.61,0.0,0.94423,3e-05,8.28452]
[1776626901446,54.13,74986.61,0.0,0.94423,3e-05,8.28452]
[1776626901512,54.13,74986.61,0.0,0.94423,3e-05,8.28452]
[1776626901694,54.13,74986.61,0.0,0.94423,3e-05,8.28452]
[1776626901931,54.13,74986.65,0.0,0.94423,3e-05,8.28443]
[1776626906980,54.13,74987.61,0.0,0.94426,3e-05,8.2816]
[1776626907987,54.13,74996.37,0.0,0.9445,3e-05,8.25364]
[1776626908906,54.13,74996.37,0.0,0.9445,3e-05,8.25364]
[1776626908940,54.13,74996.37,0.0,0.9445,3e-05,8.25364]
[1776626909040,54.13,74999.7,0.0,0.9446,3e-05,8.24315]
[1776626910654,54.13,75000.98,0.0,0.94463,3e-05,8.23908]
[1776626913863,54.13,75002.73,0.0,0.9447,3e-05,8.23116]
[1776626914088,54.13,75002.73,0.0,0.9447,3e-05,8.23116]
[1776626914176,54.13,75002.06,0.0,0.94468,3e-05,8.23341]
[1776626914561,54.13,75002.06,0.0,0.94468,3e-05,8.23341]
[1776626923097,54.14,74999.27,0.0,0.94459,3e-05,8.24336]
[1776626924329,54.14,74999.02,0.0,0.94458,3e-05,8.24426]
[1776626924440,54.14,74999.02,0.0,0.94458,3e-05,8.24426]
[1776626925111,54.14,74998.98,0.0,0.94458,3e-05,8.24448]
[1776626925470,54.14,74998.98,0.0,0.94458,3e-05,8.24448]
[1776626925697,54.14,74998.98,0.0,0.94458,3e-05,8.24448]
[1776626931153,54.14,74999.57,0.0,0.94459,3e-05,8.24314]
[1776626938840,54.14,74999.22,0.0,0.94458,3e-05,8.24434]
[1776626938937,54.14,74999.22,0.0,0.94458,3e-05,8.24434]
[1776626938987,54.14,74999.22,0.0,0.94458,3e-05,8.24483]
[1776626939907,54.14,74999.22,0.0,0.94458,3e-05,8.24483]
[1776626939941,54.14,74999.22,0.0,0.94458,3e-05,8.24483]
[1776626945251,54.14,75000.07,0.0,0.94459,3e-05,8.24267]
[1776626948994,54.14,75000.03,0.0,0.94459,3e-05,8.24295]
[1776626949190,54.14,75000.03,0.0,0.94459,3e-05,8.24295]
[1776626949144,54.14,75001.43,0.0,0.94463,3e-05,8.23864]
[1776626949279,54.14,75003.47,0.0,0.94469,3e-05,8.23215]
[1776626950528,54.14,75003.47,0.0,0.94469,3e-05,8.23215]
[1776626950696,54.14,75003.47,0.0,0.94469,3e-05,8.23215]
[1776626956328,54.14,75003.12,0.0,0.94467,3e-05,8.23385]
[1776626959939,54.14,75003.12,0.0,0.94467,3e-05,8.23385]
[1776626960201,54.14,75003.12,0.0,0.94467,3e-05,8.23385]
[1776626960255,54.14,75003.51,0.0,0.94468,3e-05,8.23293]
[1776626961194,54.14,75003.51,0.0,0.94468,3e-05,8.23293]
[1776626961446,54.14,75003.23,0.0,0.94467,3e-05,8.23382]
[1776626968412,54.14,75004.81,0.0,0.94471,3e-05,8.22942]
[1776626973491,54.15,75004.93,0.0,0.94471,3e-05,8.22912]
[1776626973693,54.15,75004.93,0.0,0.94471,3e-05,8.22912]
[1776626973794,54.15,75003.7,0.0,0.94469,3e-05,8.23054]
[1776626974635,54.15,75003.7,0.0,0.94469,3e-05,8.23054]
[1776626974696,54.15,75003.7,0.0,0.94469,3e-05,8.23054]
[1776626980807,54.15,75003.63,0.0,0.94469,3e-05,8.2312]
[1776626980937,54.15,75003.63,0.0,0.94469,3e-05,8.2312]
[1776626981010,54.15,75002.41,0.0,0.94465,3e-05,8.23515]
[1776626981505,54.15,74996.87,0.0,0.9445,3e-05,8.25286]
[1776626982389,54.15,74996.87,0.0,0.9445,3e-05,8.25286]
[1776626982450,54.15,74996.87,0.0,0.9445,3e-05,8.25286]
[1776626987547,54.15,74998.03,0.0,0.94453,3e-05,8.24938]
[1776626990504,54.15,74998.4,0.0,0.94454,3e-05,8.24828]
[1776626990698,54.15,74998.4,0.0,0.94454,3e-05,8.24828]
[1776626990796,54.15,74997.81,0.0,0.94452,3e-05,8.2502]
[1776626991893,54.15,74997.81,0.0,0.94452,3e-05,8.2502]
[1776626991952,54.15,74997.81,0.0,0.94452,3e-05,8.2502]
[1776626992582,54.15,74993.09,0.0,0.94439,3e-05,8.26533]
[1776626993589,54.15,74989.66,0.0,0.94429,3e-05,8.27629]
[1776626994596,54.15,74986.12,0.0,0.94419,3e-05,8.28759]
[1776626995623,54.15,74986.12,0.0,0.94419,3e-05,8.28759]
[1776626995697,54.15,74986.12,0.0,0.94419,3e-05,8.28759]
[1776626995797,54.15,74983.98,0.0,0.94413,3e-05,8.2944]
[1776626996809,54.15,74983.98,0.0,0.94413,3e-05,8.2944]
[1776626996952,54.15,74983.98,0.0,0.94413,3e-05,8.2944]
[1776627001989,54.15,74982.69,0.0,0.9441,3e-05,8.29836]
[1776627002213,54.15,74982.69,0.0,0.9441,3e-05,8.29836]
[1776627006712,54.15,74993.75,0.0,0.94441,3e-05,8.26272]
[1776627007718,54.15,74995.22,0.0,0.94445,3e-05,8.25805]
[1776627008695,54.15,74995.22,0.0,0.94445,3e-05,8.25805]
[1776627008943,54.15,74995.22,0.0,0.94445,3e-05,8.25805]
[1776627014756,54.15,74996.42,0.0,0.94448,3e-05,8.25435]
[1776627015865,54.15,74996.35,0.0,0.94448,3e-05,8.25469]
[1776627015943,54.15,74996.35,0.0,0.94448,3e-05,8.25469]
[1776627021822,54.15,74997.24,0.0,0.9445,3e-05,8.25217]
[1776627024087,54.15,74996.75,0.0,0.94449,3e-05,8.25378]
[1776627024198,54.15,74996.75,0.0,0.94449,3e-05,8.25378]
[1776627029878,54.15,74997.27,0.0,0.9445,3e-05,8.2524]
[1776627034913,54.15,74997.72,0.0,0.94453,3e-05,8.24841]
[1776627037880,54.15,75000.39,0.0,0.9446,3e-05,8.24001]
[1776627037945,54.15,75000.39,0.0,0.9446,3e-05,8.24001]
[1776627045990,54.15,74997.93,0.0,0.94453,3e-05,8.24847]
[1776627047152,54.15,74997.93,0.0,0.94453,3e-05,8.24847]
[1776627047196,54.15,74997.93,0.0,0.94453,3e-05,8.24847]
[1776627047296,54.15,74994.44,0.0,0.94443,3e-05,8.25972]
[1776627048005,54.15,75001.9,0.0,0.94464,3e-05,8.23595]
[1776627053039,54.15,75003.25,0.0,0.94467,3e-05,8.23202]
[1776627053982,54.15,75003.25,0.0,0.94467,3e-05,8.23202]
[1776627054199,54.15,75003.25,0.0,0.94467,3e-05,8.23202]
[1776627056059,54.15,75007.52,0.0,0.94479,3e-05,8.21869]
[1776627061096,54.16,75016.22,0.0,0.94503,3e-05,8.19159]
[1776627062103,54.16,75020.95,0.0,0.94516,3e-05,8.1767]
[1776627063580,54.16,75020.95,0.0,0.94516,3e-05,8.1767]
[1776627063701,54.16,75020.95,0.0,0.94516,3e-05,8.1767]
[1776627064117,54.16,75020.38,0.0,0.94514,3e-05,8.17947]
[1776627069152,54.16,75021.44,0.0,0.94515,3e-05,8.17775]
[1776627073406,54.16,75021.11,0.0,0.94514,3e-05,8.17929]
[1776627073443,54.16,75021.11,0.0,0.94514,3e-05,8.17929]
[1776627080232,54.17,75046.18,0.0,0.94582,3e-05,8.10118]
[1776627081239,54.17,75048.84,0.0,0.94589,3e-05,8.09325]
[1776627085244,54.17,75048.46,0.0,0.94588,3e-05,8.09533]
[1776627085447,54.17,75048.46,0.0,0.94588,3e-05,8.09533]
[1776627091308,54.18,75050.33,0.0,0.94593,3e-05,8.08873]
[1776627097351,54.18,75058.51,0.0,0.94613,3e-05,8.06487]
[1776627098179,54.18,75058.51,0.0,0.94613,3e-05,8.06487]
[1776627098358,54.18,75057.58,0.0,0.94611,3e-05,8.06815]
[1776627099591,54.18,75057.7,0.0,0.94611,3e-05,8.06812]
[1776627099696,54.18,75057.7,0.0,0.94611,3e-05,8.06812]
[1776627101946,54.19,75057.09,0.0,0.94608,3e-05,8.07074]
[1776627102386,54.19,75057.84,0.0,0.9461,3e-05,8.06874]
[1776627104399,54.19,75054.09,0.0,0.94599,3e-05,8.08124]
[1776627107421,54.19,75044.83,0.0,0.94573,3e-05,8.11141]
[1776627108428,54.19,75044.39,0.0,0.94571,3e-05,8.11309]
[1776627109055,54.19,75044.39,0.0,0.94571,3e-05,8.11309]
[1776627109202,54.19,75044.39,0.0,0.94571,3e-05,8.11309]
[1776627114469,54.2,75045.22,0.0,0.94572,3e-05,8.11217]
[1776627118108,54.2,75043.73,0.0,0.94567,3e-05,8.11771]
[1776627118195,54.2,75043.73,0.0,0.94567,3e-05,8.11771]
[1776627118499,54.2,75048.74,0.0,0.94581,3e-05,8.10219]
[1776627118952,54.2,75048.74,0.0,0.94581,3e-05,8.10219]
[1776627119201,54.2,75048.74,0.0,0.94581,3e-05,8.10219]
[1776627124542,54.2,75047.92,0.0,0.94577,3e-05,8.10652]
[1776627128451,54.2,75047.92,0.0,0.94577,3e-05,8.10652]
[1776627127575,54.21,75073.18,0.0,0.94646,3e-05,8.02808]
[1776627128575,54.21,75090.6,0.0,0.94693,3e-05,7.97408]
[1776627129582,54.21,75091.04,0.0,0.94694,3e-05,7.97322]
[1776627131463,54.21,75091.04,0.0,0.94694,3e-05,7.97322]
[1776627131489,54.21,75087.83,0.0,0.94684,3e-05,7.98423]
[1776627132603,54.21,75097.04,0.0,0.94708,3e-05,7.956]
[1776627133610,54.21,75098.05,0.0,0.94711,3e-05,7.95339]
[1776627137638,54.22,75092.55,0.0,0.94694,3e-05,7.97232]
[1776627140659,54.22,75089.67,0.0,0.94686,3e-05,7.98179]
[1776627146481,54.22,75087.44,0.0,0.9468,3e-05,7.98937]
[1776627146695,54.22,75087.97,0.0,0.94681,3e-05,7.98819]
[1776627147456,54.22,75087.97,0.0,0.94681,3e-05,7.98819]
[1776627147708,54.23,75087.98,0.0,0.9468,3e-05,7.98912]
[1776627149722,54.23,75075.33,0.0,0.94645,3e-05,8.0296]
[1776627150729,54.23,75064.01,0.0,0.94613,3e-05,8.06549]
[1776627151736,54.23,75058.47,0.0,0.946,3e-05,8.08045]
[1776627153092,54.23,75058.47,0.0,0.946,3e-05,8.08045]
[1776627153198,54.23,75058.47,0.0,0.946,3e-05,8.08045]
[1776627155437,54.23,75059.18,0.0,0.94601,3e-05,8.07888]
[1776627155538,54.23,75059.11,0.0,0.946,3e-05,8.07976]
[1776627156772,54.23,75066.85,0.0,0.94621,3e-05,8.0558]
[1776627158470,54.23,75066.85,0.0,0.94621,3e-05,8.0558]
[1776627158545,54.24,75068.01,0.0,0.94624,3e-05,8.05291]
[1776627158694,54.24,75068.01,0.0,0.94624,3e-05,8.05291]
[1776627161436,54.24,75067.37,0.0,0.94622,3e-05,8.05529]
[1776627161452,54.24,75067.37,0.0,0.94621,3e-05,8.05603]
[1776627162706,54.24,75065.16,0.0,0.94615,3e-05,8.06296]
[1776627162941,54.24,75065.16,0.0,0.94615,3e-05,8.06296]
[1776627164827,54.24,75054.16,0.0,0.94584,3e-05,8.09854]
[1776627165835,54.24,75044.91,0.0,0.94558,3e-05,8.12797]
[1776627166842,54.24,75043.74,0.0,0.94555,3e-05,8.13191]
[1776627168018,54.24,75043.74,0.0,0.94555,3e-05,8.13191]
[1776627168196,54.24,75043.74,0.0,0.94555,3e-05,8.13191]
[1776627169439,54.24,75042.28,0.0,0.94551,3e-05,8.13676]
[1776627169541,54.25,75039.94,0.0,0.94544,3e-05,8.14459]
[1776627171139,54.25,75039.67,0.0,0.94543,3e-05,8.14544]
[1776627174901,54.25,75027.31,0.0,0.94509,3e-05,8.18447]
[1776627176113,54.25,75027.31,0.0,0.94509,3e-05,8.18447]
[1776627176194,54.25,75027.31,0.0,0.94509,3e-05,8.18447]
[1776627176266,54.24,75029.39,0.0,0.94515,3e-05,8.17745]
[1776627177926,54.24,75038.05,0.0,0.94539,3e-05,8.14987]
[1776627178932,54.24,75042.43,0.0,0.94551,3e-05,8.13587]
[1776627179660,54.24,75042.43,0.0,0.94551,3e-05,8.13587]
[1776627179693,54.24,75042.43,0.0,0.94551,3e-05,8.13587]
[1776627183572,54.24,75042.41,0.0,0.94552,3e-05,8.1355]
[1776627183693,54.24,75042.58,0.0,0.94552,3e-05,8.13482]
[1776627183969,54.24,75042.07,0.0,0.94551,3e-05,8.13628]
[1776627184665,54.24,75042.07,0.0,0.94551,3e-05,8.13628]
[1776627184691,54.24,75042.07,0.0,0.94551,3e-05,8.13628]
[1776627187997,54.24,75035.73,0.0,0.94533,3e-05,8.15627]
[1776627189004,54.24,75027.3,0.0,0.9451,3e-05,8.18305]
[1776627189674,54.24,75027.3,0.0,0.9451,3e-05,8.18305]
[1776627189693,54.24,75027.3,0.0,0.9451,3e-05,8.18305]
[1776627190011,54.24,75027.62,0.0,0.94511,3e-05,8.18212]
[1776627191017,54.24,75032.31,0.0,0.94524,3e-05,8.16736]
[1776627193593,54.24,75028.22,0.0,0.94512,3e-05,8.18121]
[1776627194039,54.25,75023.52,0.0,0.94498,3e-05,8.19653]
[1776627194665,54.25,75023.52,0.0,0.94498,3e-05,8.19653]
[1776627195438,54.25,75023.52,0.0,0.94498,3e-05,8.19653]
[1776627195473,54.25,75025.03,0.0,0.94502,3e-05,8.19258]
[1776627195695,54.25,75025.03,0.0,0.94502,3e-05,8.19258]
[1776627201088,54.25,75023.93,0.0,0.94497,3e-05,8.19816]
[1776627203451,54.25,75022.12,0.0,0.94491,3e-05,8.2043]
[1776627207130,54.26,75012.23,0.0,0.94462,3e-05,8.23759]
[1776627208533,54.26,75012.23,0.0,0.94462,3e-05,8.23759]
[1776627208701,54.26,75010.44,0.0,0.94457,3e-05,8.24363]
[1776627209144,54.26,75010.19,0.0,0.94456,3e-05,8.24476]
[1776627212165,54.26,75025.15,0.0,0.94498,3e-05,8.1955]
[1776627215186,54.27,75025.86,0.0,0.94499,3e-05,8.19445]
[1776627220221,54.27,75023.66,0.0,0.94492,3e-05,8.20312]
[1776627225256,54.27,75023.44,0.0,0.94491,3e-05,8.20406]
[1776627230291,54.27,75021.05,0.0,0.94484,3e-05,8.21184]
[1776627233311,54.27,75034.79,0.0,0.94522,3e-05,8.16845]
[1776627235326,54.27,75035.46,0.0,0.94524,3e-05,8.16649]
[1776627240361,54.27,75035.35,0.0,0.94524,3e-05,8.16651]
[1776627241368,54.27,75028.79,0.0,0.94506,3e-05,8.18704]
[1776627245402,54.27,75017.52,0.0,0.94475,3e-05,8.2218]
[1776627246408,54.27,75007.32,0.0,0.94447,3e-05,8.25391]
[1776627247415,54.27,75005.9,0.0,0.94443,3e-05,8.25807]
[1776627250437,54.27,75000.68,0.0,0.9443,3e-05,8.2736]
[1776627255472,54.26,74991.88,0.0,0.94407,3e-05,8.29976]
[1776627257486,54.26,74989.78,0.0,0.94401,3e-05,8.30563]
[1776627258493,54.26,74982.45,0.0,0.94381,3e-05,8.32864]
[1776627259499,54.26,74974.9,0.0,0.9436,3e-05,8.35236]
[1776627260507,54.25,74986.0,0.0,0.94392,3e-05,8.31634]
[1776627261514,54.25,74986.07,0.0,0.94392,3e-05,8.31568]
[1776627264535,54.25,74992.32,0.0,0.94411,3e-05,8.29443]
[1776627265542,54.25,74998.67,0.0,0.94429,3e-05,8.27378]
[1776627270576,54.24,75004.71,0.0,0.94448,3e-05,8.25244]
[1776627275612,54.23,75003.38,0.0,0.94449,3e-05,8.25064]
[1776627279640,54.23,74998.28,0.0,0.94437,3e-05,8.26428]
[1776627285682,54.22,74995.67,0.0,0.94433,3e-05,8.2685]
[1776627290770,54.21,74997.1,0.0,0.94439,3e-05,8.26127]
[1776627296759,54.2,74989.59,0.0,0.94422,3e-05,8.28041]
[1776627300787,54.19,74980.71,0.0,0.94399,3e-05,8.306]
[1776627301794,54.19,74978.6,0.0,0.94394,3e-05,8.31202]
[1776627304815,54.18,74987.21,0.0,0.9442,3e-05,8.28226]
[1776627307836,54.18,74996.91,0.0,0.94449,3e-05,8.24925]
[1776627308843,54.17,75013.46,0.0,0.94496,3e-05,8.19599]
[1776627309850,54.17,75014.22,0.0,0.94499,3e-05,8.19303]
[1776627314885,54.17,75010.94,0.0,0.94492,3e-05,8.20068]
[1776627319920,54.16,75010.39,0.0,0.94493,3e-05,8.19971]
[1776627325962,54.15,75008.88,0.0,0.94491,3e-05,8.20125]
[1776627329990,54.14,75018.76,0.0,0.94521,3e-05,8.16777]
[1776627330997,54.14,75021.41,0.0,0.94529,3e-05,8.1589]
[1776627336032,54.14,75021.19,0.0,0.94532,3e-05,8.15452]
[1776627345097,54.13,75023.83,0.0,0.94542,3e-05,8.14212]
[1776627347111,54.12,75014.21,0.0,0.94516,3e-05,8.17171]
[1776627349125,54.12,75010.54,0.0,0.94507,3e-05,8.18237]
[1776627352146,54.12,75003.05,0.0,0.94487,3e-05,8.20466]
[1776627354160,54.11,74998.07,0.0,0.94474,3e-05,8.21941]
[1776627359195,54.11,74996.96,0.0,0.94474,3e-05,8.22013]
[1776627366246,54.1,74993.77,0.0,0.94466,3e-05,8.2284]
[1776627373297,54.1,74987.49,0.0,0.94447,3e-05,8.24997]
[1776627374304,54.11,74982.5,0.0,0.94433,3e-05,8.26634]
[1776627379339,54.11,74981.46,0.0,0.94429,3e-05,8.27061]
[1776627383235,54.11,74981.23,0.0,0.94428,3e-05,8.27144]
[1776627384695,54.11,74983.21,0.0,0.94434,3e-05,8.2652]
[1776627390416,54.11,74974.04,0.0,0.94407,3e-05,8.29553]
[1776627393309,54.11,74976.49,0.0,0.94415,3e-05,8.28525]
[1776627393373,54.11,74976.49,0.0,0.94415,3e-05,8.28525]
[1776627393442,54.11,74976.49,0.0,0.94415,3e-05,8.28525]
[1776627393521,54.11,74976.44,0.0,0.94415,3e-05,8.28578]
[1776627399479,54.12,74977.34,0.0,0.94417,3e-05,8.28336]
[1776627406529,54.12,74977.27,0.0,0.94415,3e-05,8.28586]
[1776627409880,54.12,74978.57,0.0,0.94419,3e-05,8.2818]
[1776627409928,54.12,74978.57,0.0,0.94419,3e-05,8.2818]
[1776627409940,54.12,74978.57,0.0,0.94419,3e-05,8.2818]
[1776627411564,54.12,74978.53,0.0,0.94418,3e-05,8.282]
[1776627415592,54.12,74968.81,0.0,0.94391,3e-05,8.31324]
[1776627417743,54.12,74967.82,0.0,0.94388,3e-05,8.3164]
[1776627417787,54.12,74967.82,0.0,0.94388,3e-05,8.3164]
[1776627417941,54.12,74970.37,0.0,0.94395,3e-05,8.3082]
[1776627418613,54.12,74972.4,0.0,0.94401,3e-05,8.30203]
[1776627422331,54.12,74975.81,0.0,0.9441,3e-05,8.29146]
[1776627422374,54.12,74975.81,0.0,0.9441,3e-05,8.29146]
[1776627422439,54.12,74975.81,0.0,0.9441,3e-05,8.29146]
[1776627423650,54.12,74976.0,0.0,0.9441,3e-05,8.29123]
[1776627428685,54.12,74973.25,0.0,0.94402,3e-05,8.30013]
[1776627430699,54.12,74968.45,0.0,0.94389,3e-05,8.31552]
[1776627431806,54.12,74968.45,0.0,0.94389,3e-05,8.31552]
[1776627431893,54.12,74964.36,0.0,0.94377,3e-05,8.32862]
[1776627431941,54.12,74964.36,0.0,0.94377,3e-05,8.32862]
[1776627432713,54.12,74964.5,0.0,0.94378,3e-05,8.32812]
[1776627436835,54.12,74966.68,0.0,0.94384,3e-05,8.32093]
[1776627436880,54.12,74966.68,0.0,0.94384,3e-05,8.32093]
[1776627436944,54.12,74966.68,0.0,0.94384,3e-05,8.32093]
[1776627437749,54.12,74966.25,0.0,0.94383,3e-05,8.32226]
[1776627442784,54.12,74970.69,0.0,0.94396,3e-05,8.30783]
[1776627443090,54.12,74970.69,0.0,0.94396,3e-05,8.30783]
[1776627443096,54.12,74970.69,0.0,0.94396,3e-05,8.30783]
[1776627443204,54.12,74970.69,0.0,0.94396,3e-05,8.30783]
[1776627443791,54.12,74970.91,0.0,0.94396,3e-05,8.3071]
[1776627448825,54.12,74970.15,0.0,0.94394,3e-05,8.30941]
[1776627454868,54.12,74970.1,0.0,0.94396,3e-05,8.30663]
[1776627457510,54.12,74970.27,0.0,0.94396,3e-05,8.30608]
[1776627457625,54.12,74970.27,0.0,0.94396,3e-05,8.30608]
[1776627457696,54.12,74970.27,0.0,0.94396,3e-05,8.30608]
[1776627457785,54.12,74970.35,0.0,0.94397,3e-05,8.30581]
[1776627464938,54.12,74970.48,0.0,0.94397,3e-05,8.30538]
[1776627465924,54.12,74970.48,0.0,0.94397,3e-05,8.30538]
[1776627465940,54.12,74970.48,0.0,0.94397,3e-05,8.30538]
[1776627465988,54.12,74970.48,0.0,0.94397,3e-05,8.30538]
[1776627466208,54.12,74970.48,0.0,0.94397,3e-05,8.30538]
[1776627466231,54.12,74970.96,0.0,0.94398,3e-05,8.30384]
[1776627466952,54.12,74978.58,0.0,0.9442,3e-05,8.27946]
[1776627467959,54.12,74982.84,0.0,0.94432,3e-05,8.2659]
[1776627469744,54.12,74982.84,0.0,0.94432,3e-05,8.2659]
[1776627469799,54.12,74983.51,0.0,0.94434,3e-05,8.26391]
[1776627469940,54.12,74983.51,0.0,0.94434,3e-05,8.26391]
[1776627469959,54.12,74983.51,0.0,0.94434,3e-05,8.26391]
[1776627470190,54.12,74983.51,0.0,0.94434,3e-05,8.26391]
[1776627472993,54.12,74987.97,0.0,0.94446,3e-05,8.24989]
[1776627474162,54.12,74987.97,0.0,0.94446,3e-05,8.24989]
[1776627474192,54.12,74987.97,0.0,0.94446,3e-05,8.24989]
[1776627474263,54.12,74988.12,0.0,0.94446,3e-05,8.2495]
[1776627476487,54.12,74988.12,0.0,0.94446,3e-05,8.2495]
[1776627476691,54.12,74988.12,0.0,0.94446,3e-05,8.2495]
[1776627482060,54.13,74990.77,0.0,0.94453,3e-05,8.24155]
[1776627484011,54.13,74990.8,0.0,0.94454,3e-05,8.2413]
[1776627484136,54.13,74990.8,0.0,0.94454,3e-05,8.2413]
[1776627484196,54.13,74990.8,0.0,0.94454,3e-05,8.2413]
[1776627484285,54.12,74990.77,0.0,0.94454,3e-05,8.24124]
[1776627491123,54.12,74993.05,0.0,0.94461,3e-05,8.23289]
[1776627493365,54.12,74993.94,0.0,0.94464,3e-05,8.22991]
[1776627493440,54.12,74993.94,0.0,0.94464,3e-05,8.22991]
[1776627493521,54.12,74993.94,0.0,0.94464,3e-05,8.22991]
[1776627493698,54.12,74993.94,0.0,0.94464,3e-05,8.22991]
[1776627493741,54.12,74993.93,0.0,0.94464,3e-05,8.22967]
[1776627499180,54.12,74995.88,0.0,0.9447,3e-05,8.22282]
[1776627505222,54.12,74995.84,0.0,0.94469,3e-05,8.22377]
[1776627507236,54.12,74990.89,0.0,0.94455,3e-05,8.23981]
[1776627508648,54.12,74990.89,0.0,0.94455,3e-05,8.23981]
[1776627508697,54.12,74990.89,0.0,0.94455,3e-05,8.23981]
[1776627508796,54.12,74987.86,0.0,0.94446,3e-05,8.24968]
[1776627509189,54.12,74987.86,0.0,0.94446,3e-05,8.24968]
[1776627509440,54.12,74987.86,0.0,0.94446,3e-05,8.24968]
[1776627515292,54.12,74987.57,0.0,0.94446,3e-05,8.24839]
[1776627516335,54.12,74987.57,0.0,0.94446,3e-05,8.24839]
[1776627516445,54.12,74987.57,0.0,0.94446,3e-05,8.24839]
[1776627516499,54.12,74987.57,0.0,0.94446,3e-05,8.24839]
[1776627516692,54.12,74987.57,0.0,0.94446,3e-05,8.24839]
[1776627516758,54.12,74988.05,0.0,0.94448,3e-05,8.24689]
[1776627522341,54.12,74989.71,0.0,0.94453,3e-05,8.24121]
[1776627523694,54.12,74989.71,0.0,0.94453,3e-05,8.24121]
[1776627523868,54.12,74989.71,0.0,0.94453,3e-05,8.24121]
[1776627523794,54.12,74991.23,0.0,0.94457,3e-05,8.23625]
[1776627523941,54.12,74991.23,0.0,0.94457,3e-05,8.23625]
[1776627528384,54.12,74995.33,0.0,0.94469,3e-05,8.22299]
[1776627529249,54.12,74995.33,0.0,0.94469,3e-05,8.22299]
[1776627529379,54.12,74995.33,0.0,0.94469,3e-05,8.22299]
[1776627529441,54.12,74995.33,0.0,0.94469,3e-05,8.22299]
[1776627529521,54.12,74995.41,0.0,0.94469,3e-05,8.22271]
[1776627535433,54.12,74995.15,0.0,0.94468,3e-05,8.22388]
[1776627540468,54.12,74993.86,0.0,0.94464,3e-05,8.22869]
[1776627542688,54.13,74993.88,0.0,0.94464,3e-05,8.22876]
[1776627542889,54.13,74993.88,0.0,0.94464,3e-05,8.22876]
[1776627542789,54.13,74993.5,0.0,0.94463,3e-05,8.23022]
[1776627542942,54.13,74993.5,0.0,0.94463,3e-05,8.23022]
[1776627550538,54.13,74983.67,0.0,0.94434,3e-05,8.26237]
[1776627551585,54.13,74983.67,0.0,0.94434,3e-05,8.26237]
[1776627551696,54.13,74983.67,0.0,0.94434,3e-05,8.26237]
[1776627551715,54.13,74983.67,0.0,0.94434,3e-05,8.26237]
[1776627551792,54.13,74983.19,0.0,0.94433,3e-05,8.26408]
[1776627558595,54.13,74983.18,0.0,0.94432,3e-05,8.26452]
[1776627559806,54.13,74983.18,0.0,0.94432,3e-05,8.26452]
[1776627559936,54.13,74983.18,0.0,0.94432,3e-05,8.26452]
[1776627559947,54.13,74983.18,0.0,0.94432,3e-05,8.26452]
[1776627559907,54.13,74983.03,0.0,0.94432,3e-05,8.26513]
[1776627560216,54.13,74983.03,0.0,0.94432,3e-05,8.26513]
[1776627560609,54.13,74983.0,0.0,0.94432,3e-05,8.26522]
[1776627569674,54.13,74988.84,0.0,0.94448,3e-05,8.24711]
[1776627571688,54.13,74992.74,0.0,0.9446,3e-05,8.23195]
[1776627573027,54.13,74992.74,0.0,0.9446,3e-05,8.23195]
[1776627573201,54.13,74992.74,0.0,0.9446,3e-05,8.23195]
[1776627573260,54.13,74992.74,0.0,0.9446,3e-05,8.23195]
[1776627573443,54.13,74992.74,0.0,0.9446,3e-05,8.23195]
[1776627573702,54.13,74992.7,0.0,0.9446,3e-05,8.23196]
[1776627576696,54.13,74992.7,0.0,0.9446,3e-05,8.23196]
[1776627576798,54.13,74992.7,0.0,0.9446,3e-05,8.23177]
[1776627579792,54.13,74994.6,0.0,0.94466,3e-05,8.22565]
[1776627579943,54.13,74994.6,0.0,0.94466,3e-05,8.22565]
[1776627579831,54.13,74994.44,0.0,0.94465,3e-05,8.22605]
[1776627580250,54.13,74994.44,0.0,0.94465,3e-05,8.22605]
[1776627580438,54.13,74994.44,0.0,0.94465,3e-05,8.22605]
[1776627585593,54.13,74995.36,0.0,0.94468,3e-05,8.22285]
[1776627586795,54.13,75003.02,0.0,0.9449,3e-05,8.19856]
[1776627587802,54.13,75008.3,0.0,0.94505,3e-05,8.18163]
[1776627589812,54.13,75008.58,0.0,0.94505,3e-05,8.18061]
[1776627589947,54.13,75008.58,0.0,0.94505,3e-05,8.18061]
[1776627589913,54.13,75008.68,0.0,0.94506,3e-05,8.18015]
[1776627590162,54.13,75008.68,0.0,0.94506,3e-05,8.18015]
[1776627590205,54.13,75008.68,0.0,0.94506,3e-05,8.18015]
[1776627596865,54.13,75009.05,0.0,0.94508,3e-05,8.17804]
[1776627601900,54.12,75008.61,0.0,0.94507,3e-05,8.17875]
[1776627605835,54.12,75005.36,0.0,0.94498,3e-05,8.18863]
[1776627605944,54.12,75005.36,0.0,0.94498,3e-05,8.18863]
[1776627605933,54.12,75004.6,0.0,0.94496,3e-05,8.19089]
[1776627606357,54.12,75004.6,0.0,0.94496,3e-05,8.19089]
[1776627606445,54.12,75004.6,0.0,0.94496,3e-05,8.19089]
[1776627611974,54.13,75004.24,0.0,0.94495,3e-05,8.19302]
[1776627617010,54.13,74993.43,0.0,0.94464,3e-05,8.2273]
[1776627618017,54.13,74988.9,0.0,0.94451,3e-05,8.24184]
[1776627619036,54.13,74988.9,0.0,0.94451,3e-05,8.24184]
[1776627619194,54.13,74988.9,0.0,0.94451,3e-05,8.24184]
[1776627619508,54.13,74988.9,0.0,0.94451,3e-05,8.24184]
[1776627619700,54.13,74988.9,0.0,0.94451,3e-05,8.24184]
[1776627619801,54.13,74987.82,0.0,0.94448,3e-05,8.24543]
[1776627621038,54.13,74995.71,0.0,0.9447,3e-05,8.22036]
[1776627622361,54.13,74995.71,0.0,0.9447,3e-05,8.22036]
[1776627622444,54.13,74995.71,0.0,0.9447,3e-05,8.22036]
[1776627622462,54.13,74996.5,0.0,0.94473,3e-05,8.21778]
[1776627623612,54.13,74996.5,0.0,0.94473,3e-05,8.21778]
[1776627623694,54.13,74996.5,0.0,0.94473,3e-05,8.21778]
[1776627629094,54.12,74997.62,0.0,0.94476,3e-05,8.21381]
[1776627634129,54.12,74997.28,0.0,0.94477,3e-05,8.21182]
[1776627635181,54.12,74997.28,0.0,0.94477,3e-05,8.21182]
[1776627635198,54.12,74997.28,0.0,0.94477,3e-05,8.21182]
[1776627635517,54.12,74997.28,0.0,0.94477,3e-05,8.21182]
[1776627635692,54.12,74997.28,0.0,0.94477,3e-05,8.21182]
[1776627635790,54.12,74996.8,0.0,0.94476,3e-05,8.21326]
[1776627641178,54.12,74996.55,0.0,0.94475,3e-05,8.21381]
[1776627644199,54.12,74991.07,0.0,0.9446,3e-05,8.23112]
[1776627645327,54.12,74991.07,0.0,0.9446,3e-05,8.23112]
[1776627645447,54.12,74991.07,0.0,0.9446,3e-05,8.23112]
[1776627645653,54.12,74991.07,0.0,0.9446,3e-05,8.23112]
[1776627645692,54.12,74991.07,0.0,0.9446,3e-05,8.23112]
[1776627645755,54.12,74989.82,0.0,0.94457,3e-05,8.23503]
[1776627651248,54.12,74990.16,0.0,0.94458,3e-05,8.23346]
[1776627653652,54.12,74992.44,0.0,0.94465,3e-05,8.22612]
[1776627653693,54.12,74992.44,0.0,0.94465,3e-05,8.22612]
[1776627653754,54.12,74992.99,0.0,0.94466,3e-05,8.22431]
[1776627654073,54.12,74992.99,0.0,0.94466,3e-05,8.22431]
[1776627654200,54.12,74992.99,0.0,0.94466,3e-05,8.22431]
[1776627659304,54.12,74993.63,0.0,0.94468,3e-05,8.22192]
[1776627664339,54.12,74993.38,0.0,0.94468,3e-05,8.22242]
[1776627673403,54.12,74993.81,0.0,0.94469,3e-05,8.22054]
[1776627674951,54.12,74993.81,0.0,0.94469,3e-05,8.22054]
[1776627675052,54.12,74996.42,0.0,0.94477,3e-05,8.21214]
[1776627675200,54.12,74996.42,0.0,0.94477,3e-05,8.21214]
[1776627675411,54.12,74996.42,0.0,0.94477,3e-05,8.21214]
[1776627675443,54.12,74996.42,0.0,0.94477,3e-05,8.21214]
[1776627676260,54.12,74996.42,0.0,0.94477,3e-05,8.21214]
[1776627676851,54.12,74996.42,0.0,0.94477,3e-05,8.21214]
[1776627676943,54.12,74996.42,0.0,0.94477,3e-05,8.21214]
[1776627676951,54.12,74996.5,0.0,0.94477,3e-05,8.21182]
[1776627677432,54.12,75003.88,0.0,0.94498,3e-05,8.18835]
[1776627678130,54.12,75003.88,0.0,0.94498,3e-05,8.18835]
[1776627678438,54.12,75008.55,0.0,0.94511,3e-05,8.17353]
[1776627679896,54.12,75008.55,0.0,0.94511,3e-05,8.17353]
[1776627679942,54.12,75008.55,0.0,0.94511,3e-05,8.17353]
[1776627679986,54.12,75014.95,0.0,0.94529,3e-05,8.15332]
[1776627680422,54.12,75014.95,0.0,0.94529,3e-05,8.15332]
[1776627680444,54.12,75014.95,0.0,0.94529,3e-05,8.15332]
[1776627681285,54.12,75016.86,0.0,0.94534,3e-05,8.14727]
[1776627683215,54.12,75016.57,0.0,0.94533,3e-05,8.14833]
[1776627683669,54.12,75016.57,0.0,0.94533,3e-05,8.14833]
[1776627683715,54.12,75028.95,0.0,0.94567,3e-05,8.10924]
[1776627684481,54.12,75038.34,0.0,0.94593,3e-05,8.07976]
[1776627685488,54.12,75038.55,0.0,0.94593,3e-05,8.07928]
[1776627687575,54.12,75038.62,0.0,0.94593,3e-05,8.07924]
[1776627687946,54.12,75038.62,0.0,0.94593,3e-05,8.07924]
[1776627688043,54.12,75038.05,0.0,0.94592,3e-05,8.08139]
[1776627688312,54.12,75038.05,0.0,0.94592,3e-05,8.08139]
[1776627688446,54.12,75038.05,0.0,0.94592,3e-05,8.08139]
[1776627688509,54.12,75039.28,0.0,0.94595,3e-05,8.07751]
[1776627690196,54.12,75040.35,0.0,0.94598,3e-05,8.07432]
[1776627690248,54.12,75040.35,0.0,0.94598,3e-05,8.07432]
[1776627690446,54.12,75040.35,0.0,0.94598,3e-05,8.07432]
[1776627695558,54.12,75042.89,0.0,0.94605,3e-05,8.06467]
[1776627697492,54.12,75044.39,0.0,0.94609,3e-05,8.06015]
[1776627697541,54.12,75044.39,0.0,0.94609,3e-05,8.06015]
[1776627697689,54.12,75044.39,0.0,0.94609,3e-05,8.06015]
[1776627697997,54.12,75044.39,0.0,0.94609,3e-05,8.06015]
[1776627698049,54.12,75044.39,0.0,0.94609,3e-05,8.06015]
[1776627698037,54.13,75048.84,0.0,0.94621,3e-05,8.0466]
[1776627698194,54.13,75048.84,0.0,0.94621,3e-05,8.0466]
[1776627698197,54.13,75048.84,0.0,0.94621,3e-05,8.0466]
[1776627702063,54.13,75048.44,0.0,0.9462,3e-05,8.04832]
[1776627702068,54.13,75048.44,0.0,0.9462,3e-05,8.04832]
[1776627701604,54.13,75040.41,0.0,0.94598,3e-05,8.07381]
[1776627702197,54.13,75040.41,0.0,0.94598,3e-05,8.07381]
[1776627702941,54.13,75040.41,0.0,0.94598,3e-05,8.07381]
[1776627703057,54.13,75040.41,0.0,0.94598,3e-05,8.07381]
[1776627703034,54.13,75043.69,0.0,0.94606,3e-05,8.06388]
[1776627703198,54.13,75043.69,0.0,0.94606,3e-05,8.06388]
[1776627703618,54.13,75051.07,0.0,0.94626,3e-05,8.04068]
[1776627704625,54.13,75054.77,0.0,0.94636,3e-05,8.02931]
[1776627708015,54.13,75055.24,0.0,0.94637,3e-05,8.02836]
[1776627708067,54.13,75055.24,0.0,0.94637,3e-05,8.02836]
[1776627708039,54.13,75055.46,0.0,0.94637,3e-05,8.02819]
[1776627708188,54.13,75055.46,0.0,0.94637,3e-05,8.02819]
[1776627708199,54.13,75055.46,0.0,0.94637,3e-05,8.02819]
[1776627708251,54.13,75055.46,0.0,0.94637,3e-05,8.02819]
[1776627708445,54.13,75055.46,0.0,0.94637,3e-05,8.02819]
[1776627708162,54.13,75055.46,0.0,0.94637,3e-05,8.02819]
[1776627713688,54.14,75053.32,0.0,0.9463,3e-05,8.03621]
[1776627714165,54.14,75053.32,0.0,0.9463,3e-05,8.03621]
[1776627714177,54.14,75053.32,0.0,0.9463,3e-05,8.03621]
[1776627714188,54.14,75053.32,0.0,0.9463,3e-05,8.03621]
[1776627714696,54.14,75053.07,0.0,0.9463,3e-05,8.03725]
[1776627716037,54.14,75053.07,0.0,0.9463,3e-05,8.03725]
[1776627716058,54.14,75053.07,0.0,0.9463,3e-05,8.03725]
[1776627715702,54.14,75063.15,0.0,0.94657,3e-05,8.0059]
[1776627716198,54.14,75063.15,0.0,0.94657,3e-05,8.0059]
[1776627717717,54.14,75061.33,0.0,0.94651,3e-05,8.01215]
[1776627721618,54.14,75058.58,0.0,0.94643,3e-05,8.02164]
[1776627721670,54.14,75058.58,0.0,0.94643,3e-05,8.02164]
[1776627721695,54.14,75058.58,0.0,0.94643,3e-05,8.02164]
[1776627726779,54.15,75059.7,0.0,0.94645,3e-05,8.0198]
[1776627733003,54.15,75059.02,0.0,0.94642,3e-05,8.02279]
[1776627737857,54.15,75055.92,0.0,0.94632,3e-05,8.03476]
[1776627739457,54.15,75054.84,0.0,0.94629,3e-05,8.03869]
[1776627739509,54.15,75054.84,0.0,0.94629,3e-05,8.03869]
[1776627739692,54.15,75054.84,0.0,0.94629,3e-05,8.03869]
[1776627744935,54.16,75054.04,0.0,0.94625,3e-05,8.04276]
[1776627745511,54.16,75054.04,0.0,0.94625,3e-05,8.04276]
[1776627745564,54.16,75054.04,0.0,0.94625,3e-05,8.04276]
[1776627745696,54.16,75054.04,0.0,0.94625,3e-05,8.04276]
[1776627750487,54.16,75052.69,0.0,0.9462,3e-05,8.04802]
[1776627750978,54.16,75049.8,0.0,0.94612,3e-05,8.0576]
[1776627751654,54.16,75049.8,0.0,0.94612,3e-05,8.0576]
[1776627751695,54.16,75049.8,0.0,0.94612,3e-05,8.0576]
[1776627757021,54.17,75049.42,0.0,0.94612,3e-05,8.05743]
[1776627757729,54.17,75049.42,0.0,0.94612,3e-05,8.05743]
[1776627757732,54.17,75049.42,0.0,0.94612,3e-05,8.05743]
[1776627757944,54.17,75049.42,0.0,0.94612,3e-05,8.05743]
[1776627765078,54.17,75049.57,0.0,0.9461,3e-05,8.05884]
[1776627766084,54.17,75049.57,0.0,0.9461,3e-05,8.05884]
[1776627766285,54.17,75049.76,0.0,0.94611,3e-05,8.05848]
[1776627766410,54.17,75049.76,0.0,0.94611,3e-05,8.05848]
[1776627766436,54.17,75049.76,0.0,0.94611,3e-05,8.05848]
[1776627767091,54.17,75056.21,0.0,0.94628,3e-05,8.03846]
[1776627768950,54.17,75057.48,0.0,0.94631,3e-05,8.03475]
[1776627769196,54.17,75056.93,0.0,0.9463,3e-05,8.03675]
[1776627770113,54.18,75053.79,0.0,0.94621,3e-05,8.04687]
[1776627772128,54.18,75053.51,0.0,0.9462,3e-05,8.048]
[1776627779176,54.18,75050.82,0.0,0.94611,3e-05,8.05826]
[1776627783203,54.18,75047.88,0.0,0.94602,3e-05,8.0683]
[1776627788239,54.19,75048.22,0.0,0.94602,3e-05,8.06817]
[1776627799316,54.19,75048.02,0.0,0.94599,3e-05,8.07178]
[1776627804351,54.2,75048.42,0.0,0.94599,3e-05,8.07223]
[1776627809386,54.2,75047.43,0.0,0.94595,3e-05,8.077]
[1776627811401,54.2,75034.78,0.0,0.94561,3e-05,8.11469]
[1776627812817,54.2,75034.78,0.0,0.94561,3e-05,8.11469]
[1776627813027,54.21,75027.82,0.0,0.94541,3e-05,8.13714]
[1776627818452,54.21,75036.04,0.0,0.94563,3e-05,8.11227]
[1776627821473,54.21,75036.33,0.0,0.94563,3e-05,8.11216]
[1776627826508,54.21,75033.46,0.0,0.94554,3e-05,8.1225]
[1776627830536,54.22,75029.82,0.0,0.94543,3e-05,8.13492]
[1776627835572,54.22,75029.15,0.0,0.94541,3e-05,8.13809]
[1776627842624,54.22,75026.22,0.0,0.94531,3e-05,8.14872]
[1776627846652,54.23,75019.12,0.0,0.94511,3e-05,8.17189]
[1776627851687,54.23,75018.87,0.0,0.9451,3e-05,8.17341]
[1776627856722,54.23,75012.05,0.0,0.9449,3e-05,8.19574]
[1776627858736,54.23,75009.76,0.0,0.94484,3e-05,8.20322]
[1776627862764,54.23,75012.92,0.0,0.94492,3e-05,8.19362]
[1776627864778,54.23,75017.62,0.0,0.94505,3e-05,8.17897]
[1776627865784,54.23,75022.94,0.0,0.9452,3e-05,8.16228]
[1776627869813,54.23,75010.21,0.0,0.94484,3e-05,8.20332]
[1776627870820,54.23,75005.1,0.0,0.94469,3e-05,8.21965]
[1776627871827,54.23,74999.9,0.0,0.94456,3e-05,8.23345]
[1776627877869,54.24,74999.69,0.0,0.94455,3e-05,8.23447]
[1776627883913,54.24,75003.87,0.0,0.94467,3e-05,8.22154]
[1776627888948,54.24,75004.82,0.0,0.94469,3e-05,8.21894]
[1776627893982,54.24,75004.79,0.0,0.94469,3e-05,8.21949]
[1776627898011,54.24,74998.1,0.0,0.94449,3e-05,8.24113]
[1776627899018,54.24,74994.09,0.0,0.94438,3e-05,8.25398]
[1776627901032,54.24,74994.47,0.0,0.94439,3e-05,8.25286]
[1776627902043,54.24,74999.65,0.0,0.94454,3e-05,8.23641]
[1776627907080,54.24,74999.59,0.0,0.94453,3e-05,8.237]
[1776627912115,54.24,74998.59,0.0,0.9445,3e-05,8.24052]
[1776627914129,54.24,74994.48,0.0,0.94438,3e-05,8.25372]
[1776627919165,54.24,74995.09,0.0,0.9444,3e-05,8.25202]
[1776627921179,54.24,75002.41,0.0,0.9446,3e-05,8.22885]
[1776627926214,54.24,75002.32,0.0,0.9446,3e-05,8.22965]
[1776627933292,54.25,75002.02,0.0,0.9446,3e-05,8.22852]
[1776627935306,54.25,75007.08,0.0,0.94474,3e-05,8.21268]
[1776627937320,54.25,75010.24,0.0,0.94482,3e-05,8.20293]
[1776627942355,54.25,75009.15,0.0,0.94479,3e-05,8.20714]
[1776627946383,54.25,74998.7,0.0,0.94449,3e-05,8.24092]
[1776627948397,54.25,75003.59,0.0,0.94463,3e-05,8.22556]
[1776627951419,54.25,75008.14,0.0,0.94475,3e-05,8.21143]
[1776627952426,54.25,75012.55,0.0,0.94487,3e-05,8.19757]
[1776627957462,54.26,75014.18,0.0,0.94491,3e-05,8.19319]
[1776627962497,54.26,75013.94,0.0,0.9449,3e-05,8.19474]
[1776627967540,54.26,75015.92,0.0,0.94495,3e-05,8.18923]
[1776627968544,54.26,75031.85,0.0,0.94539,3e-05,8.13901]
[1776627969552,54.26,75033.24,0.0,0.94542,3e-05,8.13487]
[1776627975594,54.26,75034.69,0.0,0.94545,3e-05,8.13177]
[1776627981636,54.27,75034.48,0.0,0.94543,3e-05,8.13384]
[1776627987678,54.27,75034.36,0.0,0.94542,3e-05,8.13554]
[1776627990699,54.27,75037.93,0.0,0.94551,3e-05,8.1249]
[1776627991706,54.27,75053.79,0.0,0.94597,3e-05,8.07242]
[1776627992713,54.28,75055.69,0.0,0.94602,3e-05,8.06676]
[1776627994379,54.28,75044.61,0.0,0.94571,3e-05,8.10217]
[1776627999762,54.28,75046.26,0.0,0.94574,3e-05,8.09838]
[1776628004797,54.28,75044.32,0.0,0.94567,3e-05,8.10591]
[1776628008825,54.29,75040.51,0.0,0.94556,3e-05,8.119]
[1776628014866,54.29,75040.11,0.0,0.94554,3e-05,8.12172]
[1776628019904,54.29,75041.95,0.0,0.94558,3e-05,8.11708]
[1776628021919,54.3,75045.73,0.0,0.94568,3e-05,8.10567]
[1776628026953,54.3,75046.85,0.0,0.9457,3e-05,8.10346]
[1776628031988,54.3,75047.08,0.0,0.94569,3e-05,8.10409]
[1776628038030,54.31,75050.11,0.0,0.94576,3e-05,8.09625]
[1776628043065,54.31,75049.3,0.0,0.94573,3e-05,8.10025]
[1776628048100,54.32,75046.96,0.0,0.94565,3e-05,8.10906]
[1776628053141,54.32,75045.05,0.0,0.9456,3e-05,8.11365]
[1776628055155,54.32,75039.07,0.0,0.94543,3e-05,8.13302]
[1776628058176,54.32,75026.91,0.0,0.94509,3e-05,8.1721]
[1776628059183,54.32,75023.64,0.0,0.945,3e-05,8.18265]
[1776628060190,54.32,75023.21,0.0,0.94498,3e-05,8.18417]
[1776628063211,54.32,75031.67,0.0,0.94521,3e-05,8.15783]
[1776628064217,54.33,75035.83,0.0,0.94533,3e-05,8.14501]
[1776628069257,54.33,75034.67,0.0,0.94529,3e-05,8.1496]
[1776628072278,54.33,75039.09,0.0,0.94541,3e-05,8.1362]
[1776628073285,54.33,75042.06,0.0,0.94549,3e-05,8.12703]
[1776628081341,54.33,75041.28,0.0,0.94545,3e-05,8.13114]
[1776628084362,54.34,75034.77,0.0,0.94526,3e-05,8.15224]
[1776628087385,54.34,75031.63,0.0,0.94517,3e-05,8.16261]
[1776628092419,54.34,75033.34,0.0,0.94522,3e-05,8.1579]
[1776628097453,54.34,75034.3,0.0,0.94524,3e-05,8.15558]
[1776628102489,54.34,75034.97,0.0,0.94525,3e-05,8.15419]
[1776628108532,54.34,75035.66,0.0,0.94526,3e-05,8.15286]
[1776628117594,54.35,75036.24,0.0,0.94528,3e-05,8.14952]
[1776628122629,54.35,75036.05,0.0,0.94527,3e-05,8.15083]
[1776628127664,54.35,75036.2,0.0,0.94527,3e-05,8.15105]
[1776628136727,54.36,75036.31,0.0,0.94526,3e-05,8.15193]
[1776628140755,54.36,75020.0,0.0,0.9448,3e-05,8.20402]
[1776628141762,54.36,75013.81,0.0,0.94463,3e-05,8.22369]
[1776628146796,54.36,75012.26,0.0,0.94459,3e-05,8.22871]
[1776628151832,54.36,75010.99,0.0,0.94455,3e-05,8.23281]
[1776628156866,54.36,75009.71,0.0,0.94451,3e-05,8.23692]
[1776628162909,54.36,75010.02,0.0,0.94452,3e-05,8.23599]
[1776628167944,54.36,75013.14,0.0,0.94461,3e-05,8.22617]
[1776628174739,54.36,75012.16,0.0,0.9446,3e-05,8.22659]
[1776628180028,54.36,75010.63,0.0,0.94455,3e-05,8.23167]
[1776628185063,54.36,75010.75,0.0,0.94456,3e-05,8.2314]
[1776628191105,54.36,75008.99,0.0,0.9445,3e-05,8.23709]
[1776628197147,54.36,75008.99,0.0,0.9445,3e-05,8.2372]
[1776628202182,54.36,75009.49,0.0,0.94452,3e-05,8.23571]
[1776628204198,54.36,75013.39,0.0,0.94463,3e-05,8.22339]
[1776628209240,54.36,75013.52,0.0,0.94463,3e-05,8.22319]
[1776628215285,54.36,75018.36,0.0,0.94476,3e-05,8.20813]
[1776628216290,54.36,75028.26,0.0,0.94504,3e-05,8.17686]
[1776628218306,54.36,75029.51,0.0,0.94507,3e-05,8.1731]
[1776628219313,54.36,75023.96,0.0,0.94491,3e-05,8.19077]
[1776628220320,54.36,75017.97,0.0,0.94475,3e-05,8.20986]
[1776628222334,54.36,75017.23,0.0,0.94472,3e-05,8.21237]
[1776628227369,54.36,75018.91,0.0,0.94477,3e-05,8.20738]
[1776628234418,54.37,75018.77,0.0,0.94478,3e-05,8.2056]
[1776628239453,54.37,75016.51,0.0,0.94471,3e-05,8.21317]
[1776628243481,54.37,75020.53,0.0,0.94482,3e-05,8.20073]
[1776628246501,54.37,75025.8,0.0,0.94496,3e-05,8.18436]
[1776628251537,54.37,75027.92,0.0,0.94502,3e-05,8.17827]
[1776628256571,54.37,75027.01,0.0,0.94499,3e-05,8.18173]
[1776628262614,54.37,75026.64,0.0,0.94497,3e-05,8.18349]
[1776628266644,54.37,75014.62,0.0,0.94463,3e-05,8.22191]
[1776628267651,54.37,75006.48,0.0,0.9444,3e-05,8.24777]
[1776628272686,54.37,75005.33,0.0,0.94437,3e-05,8.25135]
[1776628276718,54.37,74995.22,0.0,0.94409,3e-05,8.28347]
[1776628282628,54.37,74994.7,0.0,0.94408,3e-05,8.2849]
[1776628287797,54.37,74987.8,0.0,0.94388,3e-05,8.30648]
[1776628288804,54.37,74984.12,0.0,0.94378,3e-05,8.31814]
[1776628292132,54.37,74984.72,0.0,0.9438,3e-05,8.31602]
[1776628292184,54.37,74984.72,0.0,0.9438,3e-05,8.31602]
[1776628292444,54.37,74984.72,0.0,0.9438,3e-05,8.31602]
[1776628292545,54.37,74985.02,0.0,0.94383,3e-05,8.31204]
[1776628296860,54.37,74981.88,0.0,0.94374,3e-05,8.32168]
[1776628302672,54.37,74979.53,0.0,0.94368,3e-05,8.32875]
[1776628302902,54.37,74983.81,0.0,0.9438,3e-05,8.31487]
[1776628307937,54.37,74982.89,0.0,0.94378,3e-05,8.31742]
[1776628312972,54.37,74979.33,0.0,0.94368,3e-05,8.32835]
[1776628314986,54.37,74984.45,0.0,0.94383,3e-05,8.31181]
[1776628320023,54.36,74983.94,0.0,0.94382,3e-05,8.31309]
[1776628325058,54.36,74989.9,0.0,0.94399,3e-05,8.29373]
[1776628327072,54.36,74991.98,0.0,0.94405,3e-05,8.28705]
[1776628330093,54.36,74998.76,0.0,0.94424,3e-05,8.26541]
[1776628334121,54.36,74992.4,0.0,0.94406,3e-05,8.28574]
[1776628336135,54.36,74991.12,0.0,0.94402,3e-05,8.28978]
[1776628341170,54.36,74991.32,0.0,0.94403,3e-05,8.28903]
[1776628346205,54.36,74991.3,0.0,0.94403,3e-05,8.28902]
[1776628351241,54.36,74991.54,0.0,0.94405,3e-05,8.28537]
[1776628356276,54.36,74991.65,0.0,0.94406,3e-05,8.285]
[1776628361311,54.36,74991.47,0.0,0.94405,3e-05,8.28556]
[1776628366346,54.36,74991.1,0.0,0.94404,3e-05,8.28674]
[1776628369367,54.36,74985.46,0.0,0.94388,3e-05,8.30471]
[1776628372388,54.36,74983.02,0.0,0.94382,3e-05,8.31241]
[1776628380444,54.36,74981.01,0.0,0.94376,3e-05,8.31843]
[1776628382459,54.36,74992.71,0.0,0.94409,3e-05,8.281]
[1776628384473,54.36,74992.29,0.0,0.94408,3e-05,8.28228]
[1776628389508,54.36,74993.89,0.0,0.94413,3e-05,8.27717]
[1776628395550,54.36,74995.9,0.0,0.94418,3e-05,8.27079]
[1776628398572,54.36,74992.05,0.0,0.94407,3e-05,8.28308]
[1776628404614,54.36,74991.3,0.0,0.94405,3e-05,8.28536]
[1776628409649,54.36,74989.96,0.0,0.94402,3e-05,8.2895]
[1776628414684,54.36,74989.79,0.0,0.94403,3e-05,8.28706]
[1776628416698,54.36,75000.28,0.0,0.94433,3e-05,8.2536]
[1776628417705,54.36,74996.64,0.0,0.94423,3e-05,8.26521]
[1776628419718,54.36,74991.61,0.0,0.94408,3e-05,8.28122]
[1776628426769,54.36,74993.7,0.0,0.94414,3e-05,8.27442]
[1776628430797,54.36,74996.96,0.0,0.94424,3e-05,8.264]
[1776628435832,54.36,74995.97,0.0,0.94421,3e-05,8.26715]
[1776628440867,54.36,74995.65,0.0,0.9442,3e-05,8.26815]
[1776628450936,54.36,74995.65,0.0,0.9442,3e-05,8.2681]
[1776628457986,54.36,74995.84,0.0,0.94421,3e-05,8.26744]
[1776628463021,54.36,74995.99,0.0,0.94421,3e-05,8.26691]
[1776628467049,54.36,74990.18,0.0,0.94405,3e-05,8.28538]
[1776628468055,54.36,74980.06,0.0,0.94376,3e-05,8.31763]
[1776628469663,54.36,74979.82,0.0,0.94376,3e-05,8.31821]
[1776628475105,54.36,74981.11,0.0,0.94381,3e-05,8.31079]
[1776628481148,54.36,74976.59,0.0,0.94369,3e-05,8.32466]
[1776628483163,54.35,74973.59,0.0,0.94361,3e-05,8.334]
[1776628484170,54.35,74967.14,0.0,0.94342,3e-05,8.35451]
[1776628489205,54.35,74966.83,0.0,0.94342,3e-05,8.35464]
[1776628494240,54.35,74966.12,0.0,0.94341,3e-05,8.35601]
[1776628499275,54.35,74963.17,0.0,0.94333,3e-05,8.36454]
[1776628504310,54.34,74964.09,0.0,0.94337,3e-05,8.3606]
[1776628509345,54.34,74964.48,0.0,0.94339,3e-05,8.3584]
[1776628514392,54.34,74928.89,0.0,0.94238,3e-05,8.47167]
[1776628515395,54.34,74923.76,0.0,0.94223,3e-05,8.48789]
[1776628519481,54.33,74924.1,0.0,0.94225,3e-05,8.48558]
[1776628519552,54.33,74927.98,0.0,0.94237,3e-05,8.47264]
[1776628521473,54.33,74929.39,0.0,0.94241,3e-05,8.46771]
[1776628521544,54.33,74929.64,0.0,0.94242,3e-05,8.46654]
[1776628534531,54.32,74928.85,0.0,0.94246,3e-05,8.46164]
[1776628540573,54.31,74929.96,0.0,0.94251,3e-05,8.45605]
[1776628545608,54.31,74929.72,0.0,0.94251,3e-05,8.45522]
[1776628550643,54.31,74933.81,0.0,0.94264,3e-05,8.44045]
[1776628551650,54.3,74937.56,0.0,0.94276,3e-05,8.42804]
[1776628556685,54.3,74938.76,0.0,0.9428,3e-05,8.42282]
[1776628562726,54.3,74940.03,0.0,0.94285,3e-05,8.41691]
[1776628569776,54.29,74944.56,0.0,0.943,3e-05,8.40028]
[1776628573804,54.29,74948.89,0.0,0.94314,3e-05,8.3851]
[1776628576825,54.28,74957.82,0.0,0.9434,3e-05,8.35556]
[1776628577836,54.28,74962.02,0.0,0.94352,3e-05,8.34168]
[1776628578841,54.28,74966.87,0.0,0.94366,3e-05,8.32576]
[1776628584883,54.28,74966.99,0.0,0.94369,3e-05,8.32321]
[1776628589918,54.27,74967.06,0.0,0.9437,3e-05,8.32118]
[1776628596966,54.27,74967.02,0.0,0.94374,3e-05,8.31594]
[1776628602002,54.26,74969.15,0.0,0.94382,3e-05,8.30731]
[1776628607039,54.26,74971.04,0.0,0.94389,3e-05,8.29953]
[1776628608046,54.25,74981.84,0.0,0.94419,3e-05,8.26471]
[1776628609053,54.25,74987.06,0.0,0.94434,3e-05,8.24779]
[1776628614808,54.25,74989.67,0.0,0.94443,3e-05,8.23852]
[1776628620031,54.25,74988.98,0.0,0.94441,3e-05,8.23984]
[1776628622144,54.25,74985.05,0.0,0.94431,3e-05,8.25132]
[1776628624157,54.24,74973.68,0.0,0.94399,3e-05,8.28716]
[1776628625165,54.24,74971.49,0.0,0.94393,3e-05,8.29389]
[1776628631207,54.24,74971.47,0.0,0.94395,3e-05,8.29221]
[1776628636242,54.24,74969.84,0.0,0.94392,3e-05,8.29599]
[1776628641277,54.23,74969.48,0.0,0.94392,3e-05,8.29567]
[1776628646312,54.23,74968.3,0.0,0.9439,3e-05,8.29796]
[1776628651347,54.22,74970.44,0.0,0.94399,3e-05,8.28681]
[1776628658396,54.22,74973.26,0.0,0.94408,3e-05,8.27592]
[1776628662423,54.22,74978.83,0.0,0.94425,3e-05,8.25711]
[1776628663431,54.22,74984.96,0.0,0.94442,3e-05,8.23734]
[1776628666452,54.21,74988.91,0.0,0.94454,3e-05,8.22417]
[1776628673501,54.21,74987.21,0.0,0.9445,3e-05,8.22835]
[1776628678537,54.21,74987.1,0.0,0.94451,3e-05,8.22779]
[1776628683572,54.21,74989.26,0.0,0.94458,3e-05,8.22003]
[1776628688607,54.2,74989.9,0.0,0.9446,3e-05,8.21718]
[1776628693642,54.2,74990.87,0.0,0.94464,3e-05,8.21332]
[1776628699684,54.2,74991.62,0.0,0.94466,3e-05,8.21004]
[1776628703712,54.2,74994.63,0.0,0.94475,3e-05,8.19991]
[1776628708747,54.2,74993.07,0.0,0.94471,3e-05,8.20423]
[1776628713783,54.19,74994.24,0.0,0.94477,3e-05,8.19707]
[1776628718817,54.19,74994.64,0.0,0.94479,3e-05,8.19525]
[1776628723852,54.19,74994.53,0.0,0.94479,3e-05,8.19507]
[1776628728889,54.19,74992.74,0.0,0.94474,3e-05,8.20024]
[1776628733925,54.19,74994.91,0.0,0.94481,3e-05,8.1927]
[1776628740974,54.19,74995.19,0.0,0.94482,3e-05,8.1911]
[1776628746009,54.18,74994.84,0.0,0.94482,3e-05,8.19169]
[1776628750039,54.18,74999.38,0.0,0.94495,3e-05,8.17684]
[1776628751046,54.18,75006.39,0.0,0.94514,3e-05,8.15453]
[1776628755074,54.18,75009.16,0.0,0.94522,3e-05,8.14561]
[1776628760108,54.18,75009.21,0.0,0.94522,3e-05,8.14531]
[1776628765144,54.18,75009.48,0.0,0.94523,3e-05,8.14431]
[1776628770178,54.18,75010.03,0.0,0.94525,3e-05,8.1424]
[1776628775213,54.18,75010.99,0.0,0.9453,3e-05,8.13636]
[1776628780250,54.18,75010.52,0.0,0.94528,3e-05,8.13769]
[1776628785284,54.18,75008.77,0.0,0.94524,3e-05,8.14307]
[1776628787298,54.18,75005.06,0.0,0.94513,3e-05,8.15474]
[1776628788304,54.18,75001.37,0.0,0.94503,3e-05,8.16639]
[1776628790321,54.18,74998.48,0.0,0.94495,3e-05,8.1754]
[1776628791328,54.18,74995.28,0.0,0.94486,3e-05,8.18547]
[1776628794349,54.18,74992.1,0.0,0.94478,3e-05,8.19528]
[1776628798377,54.18,74989.0,0.0,0.94469,3e-05,8.20467]
[1776628803416,54.18,74989.38,0.0,0.94471,3e-05,8.20283]
[1776628806437,54.17,74975.22,0.0,0.94431,3e-05,8.24757]
[1776628807444,54.17,74973.83,0.0,0.94428,3e-05,8.25182]
[1776628810465,54.17,74969.25,0.0,0.94415,3e-05,8.26583]
[1776628811472,54.17,74966.02,0.0,0.94406,3e-05,8.27593]
[1776628812479,54.17,74958.62,0.0,0.94385,3e-05,8.29937]
[1776628817515,54.17,74959.13,0.0,0.94388,3e-05,8.29634]
[1776628820240,54.17,74963.93,0.0,0.94402,3e-05,8.28017]
[1776628820536,54.17,74978.28,0.0,0.94443,3e-05,8.23433]
[1776628821543,54.16,74979.3,0.0,0.94446,3e-05,8.23091]
[1776628826578,54.16,74978.91,0.0,0.94446,3e-05,8.23132]
[1776628831613,54.16,74980.35,0.0,0.94452,3e-05,8.22303]
[1776628839669,54.16,74980.6,0.0,0.94454,3e-05,8.22091]
[1776628844704,54.15,74981.17,0.0,0.94456,3e-05,8.21829]
[1776628846718,54.15,74977.47,0.0,0.94446,3e-05,8.22977]
[1776628847725,54.15,74968.25,0.0,0.9442,3e-05,8.25902]
[1776628848737,54.15,74965.58,0.0,0.94413,3e-05,8.26733]
[1776628849741,54.15,74972.9,0.0,0.94434,3e-05,8.2437]
[1776628852763,54.15,74967.49,0.0,0.94419,3e-05,8.26037]
[1776628857799,54.15,74966.31,0.0,0.94417,3e-05,8.26298]
[1776628862835,54.14,74959.1,0.0,0.94397,3e-05,8.28488]
[1776628863841,54.14,74955.89,0.0,0.94388,3e-05,8.29489]
[1776628868876,54.14,74955.1,0.0,0.94387,3e-05,8.29598]
[1776628873911,54.14,74953.68,0.0,0.94385,3e-05,8.29905]
[1776628874918,54.13,74944.64,0.0,0.94359,3e-05,8.32777]
[1776628875925,54.13,74939.6,0.0,0.94345,3e-05,8.34367]
[1776628876931,54.13,74938.72,0.0,0.94343,3e-05,8.34616]
[1776628881969,54.13,74937.01,0.0,0.94339,3e-05,8.3498]
[1776628883981,54.13,74917.85,0.0,0.94285,3e-05,8.41086]
[1776628884989,54.13,74909.54,0.0,0.94261,3e-05,8.43736]
[1776628885996,54.12,74916.78,0.0,0.94282,3e-05,8.4137]
[1776628888013,54.12,74908.95,0.0,0.9426,3e-05,8.43854]
[1776628889747,54.12,74908.08,0.0,0.94258,3e-05,8.44114]
[1776628890026,54.12,74904.95,0.0,0.94249,3e-05,8.45101]
[1776628891033,54.12,74895.96,0.0,0.94225,3e-05,8.47707]
[1776628893048,54.12,74881.74,0.0,0.94184,3e-05,8.52272]
[1776628893710,54.12,74881.74,0.0,0.94184,3e-05,8.52272]
[1776628894054,54.12,74875.98,0.0,0.94167,3e-05,8.54117]
[1776628895062,54.12,74871.91,0.0,0.94156,3e-05,8.55406]
[1776628896068,54.12,74874.91,0.0,0.94165,3e-05,8.54383]
[1776628898083,54.11,74869.15,0.0,0.94149,3e-05,8.56176]
[1776628902111,54.11,74874.36,0.0,0.94166,3e-05,8.54247]
[1776628907151,54.1,74873.72,0.0,0.94166,3e-05,8.5424]
[1776628911857,54.1,74872.6,0.0,0.94164,3e-05,8.54476]
[1776628911919,54.1,74872.6,0.0,0.94164,3e-05,8.54476]
[1776628911936,54.1,74872.6,0.0,0.94164,3e-05,8.54476]
[1776628912186,54.1,74873.06,0.0,0.94166,3e-05,8.54239]
[1776628913193,54.1,74876.92,0.0,0.94177,3e-05,8.52936]
[1776628914200,54.09,74870.79,0.0,0.9416,3e-05,8.54896]
[1776628915207,54.09,74864.88,0.0,0.94143,3e-05,8.56784]
[1776628920246,54.09,74863.16,0.0,0.9414,3e-05,8.57109]
[1776628921253,54.09,74856.95,0.0,0.94122,3e-05,8.59096]
[1776628925281,54.08,74853.85,0.0,0.94114,3e-05,8.59911]
[1776628929309,54.07,74857.95,0.0,0.94128,3e-05,8.58366]
[1776628930317,54.07,74854.52,0.0,0.94119,3e-05,8.59442]
[1776628931324,54.07,74843.9,0.0,0.94088,3e-05,8.62878]
[1776628932331,54.07,74847.37,0.0,0.94098,3e-05,8.61682]
[1776628937394,54.06,74849.46,0.0,0.94107,3e-05,8.60729]
[1776628942404,54.06,74849.63,0.0,0.9411,3e-05,8.60415]
[1776628945425,54.05,74843.52,0.0,0.94093,3e-05,8.62265]
[1776628946432,54.05,74836.47,0.0,0.94072,3e-05,8.64529]
[1776628948602,54.05,74824.38,0.0,0.94037,3e-05,8.68456]
[1776628950031,54.05,74824.38,0.0,0.94037,3e-05,8.68456]
[1776628950135,54.05,74824.38,0.0,0.94037,3e-05,8.68456]
[1776628950205,54.05,74814.24,0.0,0.94007,3e-05,8.71685]
[1776628950489,54.04,74814.67,0.0,0.94009,3e-05,8.71474]
[1776628951497,54.04,74808.06,0.0,0.93992,3e-05,8.73304]
[1776628954110,54.04,74808.96,0.0,0.93995,3e-05,8.72933]
[1776628954123,54.04,74808.96,0.0,0.93995,3e-05,8.72933]
[1776628954144,54.04,74808.96,0.0,0.93995,3e-05,8.72933]
[1776628954188,54.04,74808.87,0.0,0.93996,3e-05,8.72819]
[1776628954518,54.04,74805.85,0.0,0.93987,3e-05,8.73819]
[1776628956532,54.03,74800.2,0.0,0.93971,3e-05,8.75546]
[1776628957485,54.03,74800.2,0.0,0.93971,3e-05,8.75546]
[1776628957691,54.03,74800.2,0.0,0.93971,3e-05,8.75546]
[1776628957719,54.03,74797.61,0.0,0.93964,3e-05,8.76329]
[1776628958546,54.03,74793.77,0.0,0.93953,3e-05,8.77527]
[1776628961567,54.02,74802.27,0.0,0.93981,3e-05,8.74466]
[1776628962574,54.02,74807.51,0.0,0.93997,3e-05,8.72654]
[1776628965595,54.01,74813.86,0.0,0.94018,3e-05,8.70338]
[1776628968625,54.01,74818.05,0.0,0.94033,3e-05,8.68752]
[1776628970436,54.01,74818.05,0.0,0.94033,3e-05,8.68752]
[1776628969632,54.01,74822.13,0.0,0.94046,3e-05,8.67339]
[1776628970640,54.01,74822.2,0.0,0.94046,3e-05,8.67253]
[1776628971819,54.01,74822.2,0.0,0.94046,3e-05,8.67253]
[1776628972204,54.01,74822.2,0.0,0.94046,3e-05,8.67253]
[1776628972306,54.0,74823.46,0.0,0.94051,3e-05,8.66713]
[1776628972859,54.0,74823.46,0.0,0.94051,3e-05,8.66713]
[1776628972902,54.0,74823.39,0.0,0.94051,3e-05,8.66736]
[1776628974536,54.0,74819.66,0.0,0.9404,3e-05,8.67907]
[1776628976682,54.0,74801.49,0.0,0.93987,3e-05,8.73726]
[1776628977689,53.99,74796.18,0.0,0.93972,3e-05,8.75416]
[1776628981718,53.99,74791.33,0.0,0.9396,3e-05,8.76723]
[1776628983732,53.98,74781.49,0.0,0.93932,3e-05,8.79842]
[1776628984747,53.98,74771.15,0.0,0.939,3e-05,8.83239]
[1776628985754,53.98,74780.62,0.0,0.9393,3e-05,8.80025]
[1776628986761,53.98,74783.26,0.0,0.93939,3e-05,8.79072]
[1776628987767,53.98,74787.69,0.0,0.93953,3e-05,8.77526]
[1776628990792,53.97,74796.18,0.0,0.9398,3e-05,8.7449]
[1776628992803,53.97,74799.22,0.0,0.93991,3e-05,8.73336]
[1776628993810,53.96,74810.06,0.0,0.94024,3e-05,8.69672]
[1776628994817,53.96,74801.12,0.0,0.93998,3e-05,8.72568]
[1776628995824,53.96,74801.71,0.0,0.94,3e-05,8.72301]
[1776628996831,53.96,74783.97,0.0,0.93947,3e-05,8.78125]
[1776628998362,53.95,74783.72,0.0,0.93948,3e-05,8.78049]
[1776629002297,53.95,74786.16,0.0,0.93956,3e-05,8.77079]
[1776629002301,53.95,74786.16,0.0,0.93956,3e-05,8.77079]
[1776629002469,53.95,74786.16,0.0,0.93956,3e-05,8.77079]
[1776629002495,53.95,74786.16,0.0,0.93956,3e-05,8.77079]
[1776629002507,53.95,74786.16,0.0,0.93956,3e-05,8.77079]
[1776629002690,53.95,74786.28,0.0,0.93958,3e-05,8.76883]
[1776629002873,53.95,74786.35,0.0,0.93958,3e-05,8.7686]
[1776629004890,53.94,74774.05,0.0,0.93922,3e-05,8.80801]
[1776629005893,53.94,74755.5,0.0,0.93866,3e-05,8.86949]
[1776629006901,53.94,74753.07,0.0,0.93859,3e-05,8.877]
[1776629009929,53.93,74757.59,0.0,0.93875,3e-05,8.85995]
[1776629010936,53.93,74763.7,0.0,0.93894,3e-05,8.83857]
[1776629017985,53.89,74767.21,0.0,0.93919,3e-05,8.80982]
[1776629019999,53.89,74778.19,0.0,0.93954,3e-05,8.77153]
[1776629021005,53.89,74785.83,0.0,0.93978,3e-05,8.74532]
[1776629025034,53.88,74792.6,0.0,0.94001,3e-05,8.71988]
[1776629026179,53.88,74792.6,0.0,0.94001,3e-05,8.71988]
[1776629029062,53.87,74775.94,0.0,0.93953,3e-05,8.77246]
[1776629030290,53.87,74775.94,0.0,0.93953,3e-05,8.77246]
[1776629030387,53.87,74775.18,0.0,0.93952,3e-05,8.77343]
[1776629032083,53.87,74780.9,0.0,0.9397,3e-05,8.75359]
[1776629033097,53.86,74788.27,0.0,0.93993,3e-05,8.72832]
[1776629035106,53.86,74791.64,0.0,0.94005,3e-05,8.71568]
[1776629036947,53.86,74791.9,0.0,0.94006,3e-05,8.71413]
[1776629036999,53.86,74791.9,0.0,0.94006,3e-05,8.71413]
[1776629037195,53.86,74791.9,0.0,0.94006,3e-05,8.71413]
[1776629037484,53.86,74791.9,0.0,0.94006,3e-05,8.71413]
[1776629037585,53.86,74792.04,0.0,0.94007,3e-05,8.71299]
[1776629037695,53.86,74792.04,0.0,0.94007,3e-05,8.71299]
[1776629038127,53.85,74791.81,0.0,0.94007,3e-05,8.71308]
[1776629043162,53.85,74783.85,0.0,0.93986,3e-05,8.73619]
[1776629045177,53.84,74781.26,0.0,0.93979,3e-05,8.74344]
[1776629046832,53.84,74781.26,0.0,0.93979,3e-05,8.74344]
[1776629046884,53.84,74781.26,0.0,0.93979,3e-05,8.74344]
[1776629046938,53.84,74781.26,0.0,0.93979,3e-05,8.74344]
[1776629047204,53.84,74781.26,0.0,0.93979,3e-05,8.74344]
[1776629047380,53.84,74781.26,0.0,0.93979,3e-05,8.74344]
[1776629047436,53.84,74781.26,0.0,0.93979,3e-05,8.74344]
[1776629047481,53.84,74781.95,0.0,0.93983,3e-05,8.73898]
[1776629048200,53.84,74772.29,0.0,0.93954,3e-05,8.77116]
[1776629049207,53.83,74767.28,0.0,0.93939,3e-05,8.78716]
[1776629050215,53.83,74773.43,0.0,0.93959,3e-05,8.76587]
[1776629052793,53.83,74775.23,0.0,0.93965,3e-05,8.75832]
[1776629052948,53.83,74775.23,0.0,0.93965,3e-05,8.75832]
[1776629052983,53.83,74775.23,0.0,0.93965,3e-05,8.75832]
[1776629053772,53.83,74775.65,0.0,0.93967,3e-05,8.75617]
[1776629053780,53.83,74775.65,0.0,0.93967,3e-05,8.75617]
[1776629053937,53.83,74775.65,0.0,0.93967,3e-05,8.75617]
[1776629054243,53.82,74776.28,0.0,0.93971,3e-05,8.75258]
[1776629059278,53.82,74770.42,0.0,0.93954,3e-05,8.77038]
[1776629061297,53.82,74758.72,0.0,0.93919,3e-05,8.80936]
[1776629062304,53.82,74758.92,0.0,0.9392,3e-05,8.80839]
[1776629064318,53.82,74765.91,0.0,0.93941,3e-05,8.78468]
[1776629066829,53.82,74764.25,0.0,0.93936,3e-05,8.78996]
[1776629066904,53.82,74764.25,0.0,0.93936,3e-05,8.78996]
[1776629066940,53.82,74764.25,0.0,0.93936,3e-05,8.78996]
[1776629067472,53.82,74764.25,0.0,0.93936,3e-05,8.78996]
[1776629067477,53.82,74764.25,0.0,0.93936,3e-05,8.78996]
[1776629067573,53.81,74764.16,0.0,0.93936,3e-05,8.79012]
[1776629067688,53.81,74764.16,0.0,0.93936,3e-05,8.79012]
[1776629072960,53.81,74761.02,0.0,0.93929,3e-05,8.79702]
[1776629073009,53.81,74761.02,0.0,0.93929,3e-05,8.79702]
[1776629073191,53.81,74761.02,0.0,0.93929,3e-05,8.79702]
[1776629073752,53.81,74760.58,0.0,0.93928,3e-05,8.79834]
[1776629073801,53.81,74760.58,0.0,0.93928,3e-05,8.79834]
[1776629073944,53.81,74760.58,0.0,0.93928,3e-05,8.79834]
[1776629074197,53.81,74760.58,0.0,0.93928,3e-05,8.79834]
[1776629074440,53.81,74760.58,0.0,0.93928,3e-05,8.79834]
[1776629074542,53.81,74760.15,0.0,0.93927,3e-05,8.79963]
[1776629080430,53.81,74762.35,0.0,0.93934,3e-05,8.79139]
[1776629083896,53.81,74762.48,0.0,0.93935,3e-05,8.79056]
[1776629083936,53.81,74762.48,0.0,0.93935,3e-05,8.79056]
[1776629083943,53.81,74762.48,0.0,0.93935,3e-05,8.79056]
[1776629084067,53.81,74762.48,0.0,0.93935,3e-05,8.79056]
[1776629084128,53.81,74762.48,0.0,0.93935,3e-05,8.79056]
[1776629084191,53.81,74762.48,0.0,0.93935,3e-05,8.79056]
[1776629084501,53.81,74762.48,0.0,0.93935,3e-05,8.79056]
[1776629084545,53.81,74762.38,0.0,0.93935,3e-05,8.79076]
[1776629084706,53.81,74762.38,0.0,0.93935,3e-05,8.79076]
[1776629085465,53.81,74749.73,0.0,0.93896,3e-05,8.83296]
[1776629086471,53.81,74752.7,0.0,0.93905,3e-05,8.82281]
[1776629088488,53.81,74762.02,0.0,0.93934,3e-05,8.79127]
[1776629089500,53.81,74762.02,0.0,0.93934,3e-05,8.79127]
[1776629089563,53.81,74762.02,0.0,0.93934,3e-05,8.79127]
[1776629089546,53.81,74762.89,0.0,0.93937,3e-05,8.78823]
[1776629089705,53.81,74762.89,0.0,0.93937,3e-05,8.78823]
[1776629090360,53.81,74762.89,0.0,0.93937,3e-05,8.78823]
[1776629090362,53.81,74762.89,0.0,0.93937,3e-05,8.78823]
[1776629090437,53.81,74762.89,0.0,0.93937,3e-05,8.78823]
[1776629090501,53.81,74763.36,0.0,0.93939,3e-05,8.78653]
[1776629095536,53.8,74762.85,0.0,0.93938,3e-05,8.7876]
[1776629100571,53.8,74762.66,0.0,0.93938,3e-05,8.78761]
[1776629101498,53.8,74762.66,0.0,0.93938,3e-05,8.78761]
[1776629101550,53.8,74762.66,0.0,0.93938,3e-05,8.78761]
[1776629101701,53.8,74762.54,0.0,0.93937,3e-05,8.78788]
[1776629101797,53.8,74762.54,0.0,0.93937,3e-05,8.78788]
[1776629101842,53.8,74762.54,0.0,0.93937,3e-05,8.78788]
[1776629101939,53.8,74762.54,0.0,0.93937,3e-05,8.78788]
[1776629103592,53.8,74762.43,0.0,0.93937,3e-05,8.788]
[1776629106852,53.8,74763.76,0.0,0.93942,3e-05,8.78317]
[1776629106904,53.8,74763.76,0.0,0.93942,3e-05,8.78317]
[1776629106940,53.8,74763.76,0.0,0.93942,3e-05,8.78317]
[1776629107320,53.8,74763.76,0.0,0.93942,3e-05,8.78317]
[1776629108616,53.8,74762.4,0.0,0.93937,3e-05,8.78772]
[1776629108629,53.8,74760.41,0.0,0.93932,3e-05,8.79412]
[1776629108741,53.8,74760.41,0.0,0.93932,3e-05,8.79412]
[1776629109635,53.8,74760.16,0.0,0.93931,3e-05,8.79482]
[1776629111330,53.8,74760.16,0.0,0.93931,3e-05,8.79482]
[1776629112480,53.8,74760.2,0.0,0.93931,3e-05,8.7944]
[1776629112658,53.8,74755.5,0.0,0.93917,3e-05,8.80999]
[1776629113665,53.8,74742.34,0.0,0.93877,3e-05,8.85393]
[1776629114672,53.8,74741.89,0.0,0.93876,3e-05,8.8552]
[1776629115902,53.8,74741.89,0.0,0.93876,3e-05,8.8552]
[1776629115950,53.8,74741.89,0.0,0.93876,3e-05,8.8552]
[1776629116497,53.8,74741.89,0.0,0.93876,3e-05,8.8552]
[1776629116626,53.8,74741.89,0.0,0.93876,3e-05,8.8552]
[1776629116671,53.8,74741.8,0.0,0.93876,3e-05,8.85503]
[1776629116814,53.8,74741.8,0.0,0.93876,3e-05,8.85503]
[1776629116893,53.8,74741.88,0.0,0.93876,3e-05,8.85476]
[1776629120222,53.79,74741.55,0.0,0.93875,3e-05,8.8554]
[1776629122179,53.79,74744.31,0.0,0.93884,3e-05,8.84566]
[1776629122225,53.79,74744.31,0.0,0.93884,3e-05,8.84566]
[1776629122907,53.79,74741.9,0.0,0.93877,3e-05,8.85353]
[1776629122913,53.79,74741.9,0.0,0.93877,3e-05,8.85353]
[1776629123008,53.79,74740.94,0.0,0.93874,3e-05,8.85652]
[1776629124320,53.79,74740.94,0.0,0.93874,3e-05,8.85652]
[1776629124378,53.79,74733.47,0.0,0.93852,3e-05,8.88111]
[1776629124743,53.79,74723.02,0.0,0.9382,3e-05,8.91629]
[1776629125750,53.79,74723.31,0.0,0.93821,3e-05,8.91498]
[1776629127764,53.79,74732.12,0.0,0.93849,3e-05,8.88465]
[1776629128771,53.79,74736.26,0.0,0.93862,3e-05,8.87045]
[1776629131104,53.79,74737.73,0.0,0.93866,3e-05,8.86525]
[1776629131152,53.79,74737.73,0.0,0.93866,3e-05,8.86525]
[1776629131190,53.79,74737.73,0.0,0.93866,3e-05,8.86525]
[1776629131587,53.79,74737.73,0.0,0.93866,3e-05,8.86525]
[1776629131631,53.79,74737.73,0.0,0.93866,3e-05,8.86525]
[1776629131623,53.79,74738.77,0.0,0.93872,3e-05,8.85835]
[1776629131700,53.79,74738.77,0.0,0.93872,3e-05,8.85835]
[1776629131792,53.79,74739.74,0.0,0.93875,3e-05,8.85509]
[1776629137834,53.78,74740.05,0.0,0.93877,3e-05,8.85264]
[1776629140416,53.78,74740.05,0.0,0.93877,3e-05,8.85264]
[1776629140442,53.78,74740.05,0.0,0.93877,3e-05,8.85264]
[1776629140924,53.78,74740.05,0.0,0.93878,3e-05,8.85194]
[1776629140942,53.78,74740.05,0.0,0.93878,3e-05,8.85194]
[1776629140973,53.78,74740.05,0.0,0.93878,3e-05,8.85194]
[1776629141074,53.78,74740.12,0.0,0.93878,3e-05,8.8517]
[1776629142635,53.78,74740.12,0.0,0.93878,3e-05,8.8517]
[1776629142696,53.78,74740.13,0.0,0.93878,3e-05,8.85144]
[1776629142869,53.78,74740.2,0.0,0.93878,3e-05,8.85098]
[1776629144625,53.78,74740.2,0.0,0.93878,3e-05,8.85098]
[1776629146379,53.78,74743.75,0.0,0.9389,3e-05,8.8386]
[1776629146407,53.78,74743.75,0.0,0.9389,3e-05,8.8386]
[1776629146875,53.78,74745.4,0.0,0.93895,3e-05,8.83266]
[1776629146926,53.78,74745.4,0.0,0.93895,3e-05,8.83266]
[1776629147088,53.78,74745.4,0.0,0.93895,3e-05,8.83266]
[1776629147176,53.78,74741.07,0.0,0.93882,3e-05,8.84719]
[1776629148581,53.78,74741.07,0.0,0.93882,3e-05,8.84719]
[1776629148642,53.78,74733.4,0.0,0.93859,3e-05,8.87246]
[1776629153948,53.77,74732.61,0.0,0.93857,3e-05,8.87382]
[1776629158983,53.77,74737.72,0.0,0.93874,3e-05,8.85535]
[1776629162550,53.77,74738.43,0.0,0.93877,3e-05,8.85252]
[1776629162703,53.77,74738.43,0.0,0.93877,3e-05,8.85206]
[1776629163279,53.77,74738.43,0.0,0.93877,3e-05,8.85206]
[1776629163447,53.77,74738.43,0.0,0.93877,3e-05,8.85206]
[1776629163522,53.77,74739.07,0.0,0.93879,3e-05,8.84969]
[1776629168732,53.76,74736.47,0.0,0.93872,3e-05,8.85754]
[1776629168944,53.76,74736.47,0.0,0.93872,3e-05,8.85754]
[1776629170060,53.76,74731.6,0.0,0.93858,3e-05,8.87343]
[1776629171606,53.76,74731.6,0.0,0.93858,3e-05,8.87343]
[1776629171781,53.76,74731.07,0.0,0.93857,3e-05,8.87469]
[1776629172074,53.76,74733.35,0.0,0.93864,3e-05,8.86703]
[1776629173536,53.76,74733.35,0.0,0.93864,3e-05,8.86703]
[1776629173884,53.76,74733.45,0.0,0.93864,3e-05,8.8662]
[1776629180893,53.76,74736.82,0.0,0.93876,3e-05,8.85348]
[1776629180940,53.76,74736.82,0.0,0.93876,3e-05,8.85348]
[1776629181517,53.76,74736.82,0.0,0.93876,3e-05,8.85348]
[1776629181698,53.76,74736.82,0.0,0.93876,3e-05,8.85348]
[1776629181619,53.75,74741.17,0.0,0.9389,3e-05,8.83846]
[1776629189424,53.75,74742.32,0.0,0.93894,3e-05,8.83403]
[1776629189444,53.75,74742.32,0.0,0.93894,3e-05,8.83403]
[1776629195199,53.75,74742.01,0.0,0.93896,3e-05,8.83045]
[1776629195449,53.75,74742.01,0.0,0.93896,3e-05,8.83045]
[1776629195550,53.75,74742.0,0.0,0.93896,3e-05,8.8301]
[1776629199599,53.75,74742.08,0.0,0.93897,3e-05,8.82983]
[1776629199691,53.75,74742.08,0.0,0.93897,3e-05,8.82983]
[1776629205305,53.74,74742.6,0.0,0.939,3e-05,8.82643]
[1776629211347,53.74,74743.22,0.0,0.93903,3e-05,8.82328]
[1776629214824,53.74,74742.97,0.0,0.93902,3e-05,8.82377]
[1776629214938,53.74,74742.97,0.0,0.93902,3e-05,8.82377]
[1776629215486,53.74,74742.97,0.0,0.93902,3e-05,8.82377]
[1776629215698,53.74,74742.97,0.0,0.93902,3e-05,8.82377]
[1776629215683,53.74,74742.94,0.0,0.93902,3e-05,8.82336]
[1776629218396,53.74,74736.82,0.0,0.93884,3e-05,8.84356]
[1776629219769,53.74,74737.35,0.0,0.93886,3e-05,8.8416]
[1776629219942,53.74,74737.35,0.0,0.93886,3e-05,8.8416]
[1776629221417,53.74,74733.42,0.0,0.93874,3e-05,8.8544]
[1776629222414,53.74,74733.42,0.0,0.93874,3e-05,8.8544]
[1776629222438,53.74,74733.42,0.0,0.93874,3e-05,8.8544]
[1776629222469,53.73,74732.35,0.0,0.93871,3e-05,8.85758]
[1776629224832,53.73,74732.46,0.0,0.93871,3e-05,8.85721]
[1776629224939,53.73,74732.46,0.0,0.93871,3e-05,8.85721]
[1776629225445,53.73,74740.61,0.0,0.93897,3e-05,8.82938]
[1776629226617,53.73,74740.61,0.0,0.93897,3e-05,8.82938]
[1776629226714,53.73,74727.92,0.0,0.93858,3e-05,8.87161]
[1776629227555,53.73,74727.92,0.0,0.93858,3e-05,8.87161]
[1776629227656,53.73,74728.18,0.0,0.93859,3e-05,8.87048]
[1776629229691,53.73,74731.54,0.0,0.9387,3e-05,8.85893]
[1776629235517,53.73,74741.24,0.0,0.93901,3e-05,8.82496]
[1776629235847,53.73,74741.24,0.0,0.93901,3e-05,8.82496]
[1776629235936,53.73,74741.24,0.0,0.93901,3e-05,8.82496]
[1776629236522,53.73,74748.75,0.0,0.93924,3e-05,8.79956]
[1776629237529,53.73,74760.27,0.0,0.9396,3e-05,8.76071]
[1776629238871,53.73,74762.9,0.0,0.93968,3e-05,8.75192]
[1776629239543,53.73,74768.02,0.0,0.93983,3e-05,8.73477]
[1776629241147,53.73,74768.74,0.0,0.93985,3e-05,8.73227]
[1776629241203,53.73,74768.74,0.0,0.93985,3e-05,8.73227]
[1776629241556,53.73,74770.61,0.0,0.93991,3e-05,8.72601]
[1776629242564,53.73,74777.24,0.0,0.94011,3e-05,8.70391]
[1776629243571,53.73,74781.88,0.0,0.94025,3e-05,8.68849]
[1776629245585,53.73,74787.69,0.0,0.94043,3e-05,8.66928]
[1776629246411,53.73,74787.69,0.0,0.94043,3e-05,8.66928]
[1776629246435,53.73,74787.69,0.0,0.94043,3e-05,8.66928]
[1776629247599,53.73,74810.75,0.0,0.94112,3e-05,8.59309]
[1776629248605,53.73,74816.27,0.0,0.94128,3e-05,8.57506]
[1776629251627,53.73,74797.64,0.0,0.94074,3e-05,8.63427]
[1776629252634,53.73,74796.39,0.0,0.9407,3e-05,8.63853]
[1776629253531,53.73,74796.39,0.0,0.9407,3e-05,8.63853]
[1776629253703,53.73,74796.39,0.0,0.9407,3e-05,8.63853]
[1776629253641,53.73,74794.12,0.0,0.94063,3e-05,8.64617]
[1776629259683,53.73,74789.73,0.0,0.94049,3e-05,8.66126]
[1776629261692,53.73,74789.73,0.0,0.94049,3e-05,8.66126]
[1776629265646,53.73,74787.22,0.0,0.94041,3e-05,8.66986]
[1776629265689,53.73,74787.22,0.0,0.94041,3e-05,8.66986]
[1776629265725,53.73,74786.61,0.0,0.94039,3e-05,8.672]
[1776629268342,53.73,74786.17,0.0,0.94038,3e-05,8.67357]
[1776629268437,53.73,74786.17,0.0,0.94038,3e-05,8.67357]
[1776629271767,53.73,74782.28,0.0,0.94026,3e-05,8.68651]
[1776629272494,53.73,74782.28,0.0,0.94026,3e-05,8.68651]
[1776629272694,53.73,74782.28,0.0,0.94026,3e-05,8.68651]
[1776629272774,53.73,74781.0,0.0,0.94022,3e-05,8.6908]
[1776629274608,53.73,74780.89,0.0,0.94022,3e-05,8.69119]
[1776629274697,53.73,74780.89,0.0,0.94022,3e-05,8.69119]
[1776629279172,53.73,74778.4,0.0,0.94014,3e-05,8.69957]
[1776629279195,53.73,74778.4,0.0,0.94014,3e-05,8.69957]
[1776629279273,53.73,74776.97,0.0,0.9401,3e-05,8.70433]
[1776629282844,53.73,74783.2,0.0,0.94029,3e-05,8.68364]
[1776629284902,53.73,74785.29,0.0,0.94035,3e-05,8.67672]
[1776629284938,53.73,74785.29,0.0,0.94035,3e-05,8.67672]
[1776629289646,53.73,74787.04,0.0,0.94041,3e-05,8.67071]
[1776629289696,53.73,74787.04,0.0,0.94041,3e-05,8.67071]
[1776629289733,53.73,74788.85,0.0,0.94046,3e-05,8.66443]
[1776629290794,53.73,74788.85,0.0,0.94046,3e-05,8.66443]
[1776629289892,53.73,74794.23,0.0,0.94062,3e-05,8.64659]
[1776629290940,53.73,74794.23,0.0,0.94062,3e-05,8.64659]
[1776629294348,53.73,74794.53,0.0,0.94063,3e-05,8.64559]
[1776629294440,53.73,74794.53,0.0,0.94063,3e-05,8.64559]
[1776629294450,53.73,74794.66,0.0,0.94064,3e-05,8.64534]
[1776629295935,53.73,74803.46,0.0,0.9409,3e-05,8.61639]
[1776629296942,53.73,74811.81,0.0,0.94115,3e-05,8.58871]
[1776629299963,53.73,74811.77,0.0,0.94115,3e-05,8.58873]
[1776629303306,53.73,74811.9,0.0,0.94115,3e-05,8.58822]
[1776629303438,53.73,74811.9,0.0,0.94115,3e-05,8.58822]
[1776629309026,53.73,74814.42,0.0,0.94123,3e-05,8.57962]
[1776629314061,53.73,74817.16,0.0,0.94133,3e-05,8.56755]
[1776629316018,53.73,74818.54,0.0,0.94137,3e-05,8.56297]
[1776629316199,53.73,74818.54,0.0,0.94137,3e-05,8.56297]
[1776629316301,53.73,74818.33,0.0,0.94137,3e-05,8.56365]
[1776629319792,53.73,74816.2,0.0,0.9413,3e-05,8.57063]
[1776629319936,53.73,74816.96,0.0,0.94133,3e-05,8.5681]
[1776629325139,53.73,74815.11,0.0,0.94127,3e-05,8.57404]
[1776629326345,53.73,74815.11,0.0,0.94127,3e-05,8.57404]
[1776629326440,53.73,74815.11,0.0,0.94127,3e-05,8.57404]
[1776629326446,53.73,74813.51,0.0,0.94123,3e-05,8.57927]
[1776629327659,53.73,74813.51,0.0,0.94123,3e-05,8.57927]
[1776629327698,53.73,74813.51,0.0,0.94123,3e-05,8.57927]
[1776629332294,53.73,74813.23,0.0,0.94122,3e-05,8.57991]
[1776629332442,53.73,74813.23,0.0,0.94122,3e-05,8.57991]
[1776629332501,53.73,74809.95,0.0,0.94112,3e-05,8.59068]
[1776629334202,53.73,74793.53,0.0,0.94063,3e-05,8.64484]
[1776629335209,53.73,74791.91,0.0,0.94058,3e-05,8.65027]
[1776629337057,53.73,74791.88,0.0,0.94058,3e-05,8.65041]
[1776629337193,53.73,74791.88,0.0,0.94058,3e-05,8.65041]
[1776629342258,53.73,74803.41,0.0,0.94092,3e-05,8.6125]
[1776629342971,53.73,74803.41,0.0,0.94092,3e-05,8.6125]
[1776629343191,53.73,74803.41,0.0,0.94092,3e-05,8.6125]
[1776629343264,53.73,74803.62,0.0,0.94093,3e-05,8.61192]
[1776629346579,53.73,74803.55,0.0,0.94093,3e-05,8.61237]
[1776629346688,53.73,74803.55,0.0,0.94093,3e-05,8.61237]
[1776629348807,53.73,74803.46,0.0,0.94092,3e-05,8.6129]
[1776629350314,53.73,74808.52,0.0,0.94107,3e-05,8.59613]
[1776629353833,53.73,74808.51,0.0,0.94107,3e-05,8.59604]
[1776629353943,53.73,74807.61,0.0,0.94105,3e-05,8.59895]
[1776629362398,53.73,74806.51,0.0,0.94102,3e-05,8.60193]
[1776629366614,53.73,74807.92,0.0,0.94106,3e-05,8.59707]
[1776629366695,53.73,74807.92,0.0,0.94106,3e-05,8.59707]
[1776629370461,53.73,74816.26,0.0,0.94132,3e-05,8.56924]
[1776629372375,53.73,74816.45,0.0,0.94134,3e-05,8.56572]
[1776629372442,53.73,74816.45,0.0,0.94134,3e-05,8.56572]
[1776629377513,53.73,74818.35,0.0,0.9414,3e-05,8.55939]
[1776629380535,53.73,74821.45,0.0,0.94149,3e-05,8.54916]
[1776629381542,53.73,74814.7,0.0,0.94129,3e-05,8.57141]
[1776629382167,53.73,74814.7,0.0,0.94129,3e-05,8.57141]
[1776629382195,53.73,74814.7,0.0,0.94129,3e-05,8.57141]
[1776629383556,53.73,74835.79,0.0,0.94192,3e-05,8.50176]
[1776629385569,53.72,74837.38,0.0,0.94197,3e-05,8.4957]
[1776629386899,53.72,74837.38,0.0,0.94197,3e-05,8.4957]
[1776629387821,53.72,74836.99,0.0,0.94196,3e-05,8.49661]
[1776629387885,53.72,74836.77,0.0,0.94196,3e-05,8.49662]
[1776629387939,53.72,74836.77,0.0,0.94196,3e-05,8.49662]
[1776629393626,53.72,74836.72,0.0,0.94197,3e-05,8.49502]
[1776629398962,53.71,74837.27,0.0,0.942,3e-05,8.49188]
[1776629399577,53.71,74837.27,0.0,0.942,3e-05,8.49188]
[1776629399690,53.71,74837.27,0.0,0.942,3e-05,8.49188]
[1776629399788,53.71,74837.27,0.0,0.94201,3e-05,8.4909]
[1776629400675,53.71,74830.52,0.0,0.94181,3e-05,8.51306]
[1776629402689,53.71,74825.83,0.0,0.94168,3e-05,8.5278]
[1776629405841,53.7,74825.88,0.0,0.94169,3e-05,8.52651]
[1776629405939,53.7,74825.44,0.0,0.94168,3e-05,8.52796]
[1776629406325,53.7,74825.44,0.0,0.94168,3e-05,8.52796]
[1776629406436,53.7,74825.44,0.0,0.94168,3e-05,8.52796]
[1776629406717,53.7,74825.4,0.0,0.94168,3e-05,8.52733]
[1776629411752,53.7,74823.26,0.0,0.94164,3e-05,8.5325]
[1776629412306,53.7,74823.26,0.0,0.94164,3e-05,8.5325]
[1776629412447,53.7,74823.26,0.0,0.94164,3e-05,8.5325]
[1776629419809,53.69,74821.59,0.0,0.94161,3e-05,8.53499]
[1776629424843,53.68,74821.43,0.0,0.94162,3e-05,8.53368]
[1776629427865,53.68,74829.41,0.0,0.94187,3e-05,8.50636]
[1776629428872,53.68,74832.11,0.0,0.94195,3e-05,8.49717]
[1776629429878,53.68,74837.05,0.0,0.9421,3e-05,8.48067]
[1776629433052,53.68,74837.85,0.0,0.94215,3e-05,8.47439]
[1776629433192,53.68,74837.85,0.0,0.94215,3e-05,8.47439]
[1776629434606,53.68,74838.94,0.0,0.94218,3e-05,8.47055]
[1776629434694,53.68,74838.94,0.0,0.94218,3e-05,8.47055]
[1776629434913,53.68,74841.72,0.0,0.94227,3e-05,8.46119]
[1776629438264,53.68,74842.95,0.0,0.94231,3e-05,8.45646]
[1776629438448,53.68,74842.95,0.0,0.94231,3e-05,8.45646]
[1776629441962,53.67,74830.69,0.0,0.94195,3e-05,8.49578]
[1776629442970,53.67,74832.08,0.0,0.942,3e-05,8.49093]
[1776629443787,53.67,74832.08,0.0,0.942,3e-05,8.49093]
[1776629443943,53.67,74832.08,0.0,0.942,3e-05,8.49093]
[1776629444298,53.67,74832.08,0.0,0.942,3e-05,8.49064]
[1776629444440,53.67,74832.08,0.0,0.942,3e-05,8.49064]
[1776629444522,53.67,74832.04,0.0,0.942,3e-05,8.49077]
[1776629448007,53.67,74837.65,0.0,0.94217,3e-05,8.47124]
[1776629449566,53.67,74837.65,0.0,0.94217,3e-05,8.47124]
[1776629449702,53.67,74837.65,0.0,0.94217,3e-05,8.47124]
[1776629451027,53.67,74826.63,0.0,0.94186,3e-05,8.50667]
[1776629452465,53.67,74826.63,0.0,0.94186,3e-05,8.50667]
[1776629452692,53.67,74826.63,0.0,0.94186,3e-05,8.50667]
[1776629452794,53.66,74825.57,0.0,0.94183,3e-05,8.50953]
[1776629454827,53.66,74825.62,0.0,0.94183,3e-05,8.50937]
[1776629454943,53.66,74825.62,0.0,0.94183,3e-05,8.50937]
[1776629460090,53.66,74826.14,0.0,0.94187,3e-05,8.50549]
[1776629461826,53.66,74826.14,0.0,0.94187,3e-05,8.50549]
[1776629461942,53.66,74826.14,0.0,0.94187,3e-05,8.50549]
[1776629462209,53.66,74829.05,0.0,0.94195,3e-05,8.49565]
[1776629462437,53.66,74829.05,0.0,0.94195,3e-05,8.49565]
[1776629462489,53.66,74830.2,0.0,0.94199,3e-05,8.49187]
[1776629467276,53.66,74832.49,0.0,0.94205,3e-05,8.48452]
[1776629467443,53.66,74832.49,0.0,0.94205,3e-05,8.48452]
[1776629473181,53.66,74835.03,0.0,0.94213,3e-05,8.47628]
[1776629474222,53.66,74835.03,0.0,0.94213,3e-05,8.47628]
[1776629474447,53.66,74835.03,0.0,0.94213,3e-05,8.47628]
[1776629474630,53.66,74835.03,0.0,0.94213,3e-05,8.47628]
[1776629474694,53.66,74835.03,0.0,0.94213,3e-05,8.47628]
[1776629474785,53.66,74834.26,0.0,0.94211,3e-05,8.4783]
[1776629480229,53.65,74834.09,0.0,0.94212,3e-05,8.47758]
[1776629485265,53.65,74833.73,0.0,0.94212,3e-05,8.47748]
[1776629486023,53.65,74833.73,0.0,0.94212,3e-05,8.47748]
[1776629486202,53.65,74833.73,0.0,0.94212,3e-05,8.47748]
[1776629492314,53.65,74834.49,0.0,0.94217,3e-05,8.47035]
[1776629494021,53.65,74834.49,0.0,0.94217,3e-05,8.47035]
[1776629494194,53.65,74834.6,0.0,0.94218,3e-05,8.46974]
[1776629494597,53.65,74834.6,0.0,0.94218,3e-05,8.46974]
[1776629494693,53.65,74834.6,0.0,0.94218,3e-05,8.46974]
[1776629494789,53.64,74834.47,0.0,0.94218,3e-05,8.46968]
[1776629500898,53.64,74834.47,0.0,0.94219,3e-05,8.46869]
[1776629500948,53.64,74834.47,0.0,0.94219,3e-05,8.46869]
[1776629506412,53.64,74834.98,0.0,0.94222,3e-05,8.4653]
[1776629510440,53.63,74848.62,0.0,0.94263,3e-05,8.41968]
[1776629511447,53.63,74852.6,0.0,0.94274,3e-05,8.4065]
[1776629513461,53.63,74859.06,0.0,0.94293,3e-05,8.38515]
[1776629515179,53.63,74860.47,0.0,0.94298,3e-05,8.38044]
[1776629515207,53.63,74860.47,0.0,0.94298,3e-05,8.38044]
[1776629515813,53.63,74860.47,0.0,0.94298,3e-05,8.38044]
[1776629515940,53.63,74860.47,0.0,0.94298,3e-05,8.38044]
[1776629516037,53.63,74862.02,0.0,0.94302,3e-05,8.37518]
[1776629521517,53.63,74866.55,0.0,0.94316,3e-05,8.35998]
[1776629526552,53.63,74870.59,0.0,0.94328,3e-05,8.34655]
[1776629527656,53.63,74870.59,0.0,0.94328,3e-05,8.34655]
[1776629527703,53.63,74870.59,0.0,0.94328,3e-05,8.34655]
[1776629528566,53.63,74865.23,0.0,0.94312,3e-05,8.3639]
[1776629533601,53.63,74864.96,0.0,0.94312,3e-05,8.36439]
[1776629534874,53.63,74864.96,0.0,0.94312,3e-05,8.36439]
[1776629534945,53.63,74864.96,0.0,0.94312,3e-05,8.36439]
[1776629534973,53.63,74865.0,0.0,0.94312,3e-05,8.3641]
[1776629540650,53.63,74865.82,0.0,0.94315,3e-05,8.36102]
[1776629544245,53.63,74867.09,0.0,0.94319,3e-05,8.35664]
[1776629544442,53.63,74867.09,0.0,0.94319,3e-05,8.35664]
[1776629549713,53.63,74866.94,0.0,0.94319,3e-05,8.35667]
[1776629555307,53.63,74867.05,0.0,0.94321,3e-05,8.35323]
[1776629555755,53.62,74816.27,0.0,0.94172,3e-05,8.51926]
[1776629556762,53.63,74824.55,0.0,0.94196,3e-05,8.49225]
[1776629557769,53.63,74831.8,0.0,0.94218,3e-05,8.4684]
[1776629559037,53.63,74831.8,0.0,0.94218,3e-05,8.4684]
[1776629563811,53.63,74832.43,0.0,0.9422,3e-05,8.46656]
[1776629569853,53.63,74832.07,0.0,0.94218,3e-05,8.46796]
[1776629570860,53.63,74840.08,0.0,0.94242,3e-05,8.44172]
[1776629574217,53.63,74840.68,0.0,0.94243,3e-05,8.43993]
[1776629574439,53.63,74840.68,0.0,0.94243,3e-05,8.43993]
[1776629575585,53.63,74840.68,0.0,0.94243,3e-05,8.44]
[1776629575693,53.63,74840.68,0.0,0.94243,3e-05,8.44]
[1776629575781,53.63,74840.68,0.0,0.94243,3e-05,8.44008]
[1776629577192,53.63,74840.68,0.0,0.94243,3e-05,8.44008]
[1776629582944,53.63,74843.75,0.0,0.94252,3e-05,8.43065]
[1776629586587,53.63,74845.32,0.0,0.94256,3e-05,8.42546]
[1776629586690,53.63,74845.32,0.0,0.94256,3e-05,8.42546]
[1776629586855,53.63,74845.32,0.0,0.94256,3e-05,8.42546]
[1776629586936,53.63,74845.32,0.0,0.94256,3e-05,8.42546]
[1776629586972,53.63,74847.9,0.0,0.94264,3e-05,8.41681]
[1776629589993,53.63,74853.81,0.0,0.94282,3e-05,8.39692]
[1776629590716,53.63,74853.81,0.0,0.94282,3e-05,8.39692]
[1776629590945,53.63,74853.81,0.0,0.94282,3e-05,8.39692]
[1776629593048,53.63,74855.09,0.0,0.94286,3e-05,8.3924]
[1776629594025,53.63,74783.45,0.0,0.94074,3e-05,8.62803]
[1776629595032,53.63,74780.38,0.0,0.94064,3e-05,8.63873]
[1776629596039,53.63,74771.66,0.0,0.94038,3e-05,8.66748]
[1776629597024,53.63,74771.66,0.0,0.94038,3e-05,8.66748]
[1776629597046,53.63,74762.97,0.0,0.94012,3e-05,8.69613]
[1776629598053,53.62,74757.74,0.0,0.93996,3e-05,8.71324]
[1776629600067,53.62,74752.74,0.0,0.93982,3e-05,8.72919]
[1776629601076,53.62,74748.23,0.0,0.93968,3e-05,8.74388]
[1776629602083,53.62,74754.07,0.0,0.93987,3e-05,8.72394]
[1776629603089,53.62,74763.92,0.0,0.94017,3e-05,8.69068]
[1776629604097,53.62,74765.47,0.0,0.94022,3e-05,8.68518]
[1776629609132,53.61,74769.22,0.0,0.94035,3e-05,8.67114]
[1776629611373,53.61,74769.33,0.0,0.94037,3e-05,8.6673]
[1776629611443,53.61,74769.33,0.0,0.94037,3e-05,8.6673]
[1776629612164,53.61,74774.35,0.0,0.94053,3e-05,8.6503]
[1776629615673,53.61,74774.41,0.0,0.94053,3e-05,8.64958]
[1776629615691,53.61,74774.41,0.0,0.94053,3e-05,8.64958]
[1776629615774,53.61,74774.76,0.0,0.94055,3e-05,8.64816]
[1776629621227,53.61,74775.97,0.0,0.9406,3e-05,8.64264]
[1776629624211,53.6,74777.34,0.0,0.94064,3e-05,8.63761]
[1776629624440,53.6,74777.34,0.0,0.94064,3e-05,8.63761]
[1776629626262,53.6,74785.7,0.0,0.9409,3e-05,8.60918]
[1776629629283,53.6,74794.56,0.0,0.94117,3e-05,8.57929]
[1776629631849,53.6,74797.22,0.0,0.94125,3e-05,8.57035]
[1776629631938,53.6,74797.22,0.0,0.94125,3e-05,8.57035]
[1776629637608,53.6,74799.42,0.0,0.94132,3e-05,8.56231]
[1776629637699,53.6,74799.42,0.0,0.94132,3e-05,8.56231]
[1776629639353,53.6,74803.98,0.0,0.94146,3e-05,8.5469]
[1776629641412,53.6,74805.47,0.0,0.94151,3e-05,8.54189]
[1776629641438,53.6,74805.47,0.0,0.94151,3e-05,8.54189]
[1776629641514,53.6,74805.58,0.0,0.94151,3e-05,8.54144]
[1776629645252,53.6,74805.89,0.0,0.94152,3e-05,8.54017]
[1776629645442,53.6,74805.89,0.0,0.94152,3e-05,8.54017]
[1776629649424,53.6,74800.77,0.0,0.94137,3e-05,8.55665]
[1776629651267,53.6,74800.54,0.0,0.94137,3e-05,8.55729]
[1776629651441,53.6,74800.54,0.0,0.94137,3e-05,8.55729]
[1776629652070,53.6,74800.54,0.0,0.94137,3e-05,8.55729]
[1776629652203,53.6,74800.54,0.0,0.94137,3e-05,8.55729]
[1776629652076,53.59,74805.06,0.0,0.9415,3e-05,8.54216]
[1776629661218,53.59,74806.22,0.0,0.94154,3e-05,8.53817]
[1776629661431,53.59,74806.22,0.0,0.94154,3e-05,8.53817]
[1776629662515,53.59,74810.69,0.0,0.94168,3e-05,8.52277]
[1776629664480,53.59,74811.83,0.0,0.94171,3e-05,8.51895]
[1776629664692,53.59,74811.83,0.0,0.94171,3e-05,8.51895]
[1776629664793,53.59,74811.99,0.0,0.94172,3e-05,8.51837]
[1776629670571,53.59,74812.89,0.0,0.94175,3e-05,8.51509]
[1776629675606,53.59,74813.3,0.0,0.94178,3e-05,8.51064]
[1776629678244,53.59,74815.55,0.0,0.94185,3e-05,8.50314]
[1776629678440,53.59,74815.55,0.0,0.94185,3e-05,8.50314]
[1776629683663,53.59,74820.11,0.0,0.94199,3e-05,8.48707]
[1776629684792,53.59,74820.11,0.0,0.94199,3e-05,8.48707]
[1776629684947,53.59,74820.11,0.0,0.94199,3e-05,8.48707]
[1776629685039,53.59,74820.16,0.0,0.942,3e-05,8.48657]
[1776629689932,53.59,74820.15,0.0,0.942,3e-05,8.48626]
[1776629690190,53.59,74820.15,0.0,0.942,3e-05,8.48626]
[1776629691718,53.58,74826.06,0.0,0.94218,3e-05,8.46617]
[1776629696361,53.58,74827.64,0.0,0.94223,3e-05,8.46042]
[1776629696435,53.58,74827.64,0.0,0.94223,3e-05,8.46042]
[1776629697596,53.58,74828.46,0.0,0.94226,3e-05,8.4576]
[1776629697703,53.58,74828.46,0.0,0.94226,3e-05,8.4576]
[1776629697761,53.58,74828.29,0.0,0.94225,3e-05,8.45804]
[1776629703802,53.58,74828.6,0.0,0.94227,3e-05,8.45633]
[1776629705537,53.58,74827.1,0.0,0.94222,3e-05,8.46114]
[1776629710852,53.58,74828.12,0.0,0.94226,3e-05,8.45716]
[1776629714567,53.58,74828.95,0.0,0.94229,3e-05,8.45416]
[1776629714692,53.58,74828.95,0.0,0.94229,3e-05,8.45416]
[1776629714879,53.58,74829.04,0.0,0.94229,3e-05,8.45377]
[1776629720922,53.58,74828.85,0.0,0.94229,3e-05,8.45388]
[1776629734016,53.57,74829.18,0.0,0.94233,3e-05,8.44876]
[1776629740060,53.57,74829.19,0.0,0.94233,3e-05,8.44808]
[1776629746102,53.57,74829.9,0.0,0.94236,3e-05,8.44516]
[1776629751137,53.57,74829.68,0.0,0.94235,3e-05,8.4454]
[1776629755168,53.57,74809.73,0.0,0.94177,3e-05,8.51059]
[1776629756174,53.57,74809.53,0.0,0.94176,3e-05,8.51105]
[1776629761210,53.56,74814.44,0.0,0.94192,3e-05,8.49382]
[1776629764254,53.56,74815.87,0.0,0.94196,3e-05,8.48875]
[1776629766245,53.56,74808.76,0.0,0.94176,3e-05,8.5116]
[1776629766943,53.56,74808.76,0.0,0.94176,3e-05,8.5116]
[1776629772287,53.56,74808.32,0.0,0.94176,3e-05,8.51179]
[1776629772535,53.56,74808.32,0.0,0.94176,3e-05,8.51179]
[1776629772698,53.56,74808.32,0.0,0.94176,3e-05,8.51179]
[1776629773294,53.56,74804.26,0.0,0.94164,3e-05,8.52497]
[1776629774301,53.56,74797.35,0.0,0.94143,3e-05,8.54757]
[1776629774973,53.56,74797.35,0.0,0.94143,3e-05,8.54757]
[1776629775194,53.56,74797.35,0.0,0.94143,3e-05,8.54757]
[1776629779336,53.55,74786.28,0.0,0.94111,3e-05,8.583]
[1776629780343,53.55,74775.8,0.0,0.9408,3e-05,8.61761]
[1776629781350,53.55,74773.77,0.0,0.94074,3e-05,8.62414]
[1776629785160,53.55,74775.31,0.0,0.94079,3e-05,8.61857]
[1776629785198,53.55,74775.31,0.0,0.94079,3e-05,8.61857]
[1776629785295,53.55,74773.31,0.0,0.94073,3e-05,8.62478]
[1776629786650,53.55,74772.83,0.0,0.94072,3e-05,8.62637]
[1776629786698,53.55,74772.83,0.0,0.94072,3e-05,8.62637]
[1776629793317,53.55,74771.72,0.0,0.94072,3e-05,8.62582]
[1776629793434,53.55,74780.72,0.0,0.94099,3e-05,8.59548]
[1776629794440,53.55,74782.93,0.0,0.94106,3e-05,8.58798]
[1776629796027,53.55,74782.93,0.0,0.94106,3e-05,8.58798]
[1776629796204,53.55,74782.93,0.0,0.94106,3e-05,8.58798]
[1776629796298,53.54,74782.63,0.0,0.94105,3e-05,8.58866]
[1776629796981,53.54,74782.63,0.0,0.94105,3e-05,8.58866]
[1776629797195,53.54,74782.63,0.0,0.94105,3e-05,8.58866]
[1776629801562,53.54,74781.9,0.0,0.94104,3e-05,8.59049]
[1776629801693,53.54,74781.9,0.0,0.94104,3e-05,8.59049]
[1776629802235,53.54,74781.9,0.0,0.94104,3e-05,8.59049]
[1776629802302,53.54,74782.69,0.0,0.94106,3e-05,8.58756]
[1776629802444,53.54,74782.69,0.0,0.94106,3e-05,8.58756]
[1776629809548,53.54,74782.83,0.0,0.94108,3e-05,8.58606]
[1776629814040,53.54,74786.07,0.0,0.94118,3e-05,8.57489]
[1776629814196,53.54,74786.07,0.0,0.94118,3e-05,8.57489]
[1776629814295,53.54,74786.0,0.0,0.94118,3e-05,8.57487]
[1776629815130,53.54,74786.0,0.0,0.94118,3e-05,8.57487]
[1776629815199,53.54,74786.0,0.0,0.94118,3e-05,8.57487]
[1776629818611,53.54,74774.03,0.0,0.94082,3e-05,8.61409]
[1776629819541,53.54,74774.03,0.0,0.94082,3e-05,8.61409]
[1776629819696,53.54,74774.03,0.0,0.94082,3e-05,8.61409]
[1776629819789,53.54,74772.57,0.0,0.94078,3e-05,8.61875]
[1776629821189,53.54,74772.57,0.0,0.94078,3e-05,8.61875]
[1776629821442,53.53,74772.95,0.0,0.94079,3e-05,8.61709]
[1776629822639,53.53,74764.27,0.0,0.94053,3e-05,8.64577]
[1776629823645,53.53,74756.97,0.0,0.94031,3e-05,8.66985]
[1776629825651,53.53,74757.79,0.0,0.94034,3e-05,8.66683]
[1776629825702,53.53,74757.79,0.0,0.94034,3e-05,8.66683]
[1776629825795,53.53,74757.93,0.0,0.94035,3e-05,8.66609]
[1776629827301,53.53,74757.93,0.0,0.94035,3e-05,8.66609]
[1776629827438,53.53,74757.93,0.0,0.94035,3e-05,8.66609]
[1776629830694,53.53,74749.95,0.0,0.94012,3e-05,8.69141]
[1776629832709,53.53,74748.29,0.0,0.94007,3e-05,8.69636]
[1776629833716,53.53,74742.18,0.0,0.93989,3e-05,8.71648]
[1776629834723,53.53,74751.36,0.0,0.94017,3e-05,8.68546]
[1776629835982,53.53,74751.36,0.0,0.94017,3e-05,8.68546]
[1776629836202,53.53,74751.36,0.0,0.94017,3e-05,8.68546]
[1776629836284,53.52,74746.97,0.0,0.94004,3e-05,8.69953]
[1776629838041,53.52,74745.33,0.0,0.93999,3e-05,8.70501]
[1776629838191,53.52,74745.33,0.0,0.93999,3e-05,8.70501]
[1776629843786,53.52,74742.74,0.0,0.93994,3e-05,8.71132]
[1776629846807,53.51,74753.49,0.0,0.94027,3e-05,8.67435]
[1776629848010,53.51,74753.49,0.0,0.94027,3e-05,8.67435]
[1776629848199,53.51,74753.49,0.0,0.94027,3e-05,8.67435]
[1776629848299,53.51,74756.43,0.0,0.94037,3e-05,8.66398]
[1776629849688,53.51,74757.34,0.0,0.94039,3e-05,8.66095]
[1776629849941,53.51,74757.34,0.0,0.94039,3e-05,8.66095]
[1776629852850,53.51,74764.92,0.0,0.94065,3e-05,8.63174]
[1776629854560,53.51,74767.79,0.0,0.94074,3e-05,8.62196]
[1776629854717,53.51,74767.79,0.0,0.94074,3e-05,8.62196]
[1776629854864,53.51,74768.14,0.0,0.94075,3e-05,8.62059]
[1776629855686,53.51,74768.14,0.0,0.94075,3e-05,8.62059]
[1776629855942,53.51,74768.14,0.0,0.94075,3e-05,8.62059]
[1776629861202,53.51,74768.17,0.0,0.94076,3e-05,8.61947]
[1776629861292,53.51,74768.7,0.0,0.94078,3e-05,8.61731]
[1776629861448,53.51,74768.7,0.0,0.94078,3e-05,8.61731]
[1776629862651,53.51,74768.7,0.0,0.94078,3e-05,8.61731]
[1776629862692,53.51,74768.7,0.0,0.94078,3e-05,8.61731]
[1776629862921,53.51,74768.64,0.0,0.94078,3e-05,8.61732]
[1776629866953,53.5,74776.15,0.0,0.94101,3e-05,8.59161]
[1776629868876,53.5,74777.25,0.0,0.94105,3e-05,8.58781]
[1776629868945,53.5,74777.25,0.0,0.94105,3e-05,8.58781]
[1776629869025,53.5,74777.25,0.0,0.94105,3e-05,8.58767]
[1776629869984,53.5,74777.25,0.0,0.94105,3e-05,8.58767]
[1776629870195,53.5,74777.25,0.0,0.94105,3e-05,8.58767]
[1776629877066,53.5,74777.94,0.0,0.94107,3e-05,8.58481]
[1776629877198,53.5,74777.94,0.0,0.94107,3e-05,8.58481]
[1776629877292,53.5,74777.83,0.0,0.94108,3e-05,8.58448]
[1776629877914,53.5,74777.83,0.0,0.94108,3e-05,8.58448]
[1776629877941,53.5,74777.83,0.0,0.94108,3e-05,8.58448]
[1776629883073,53.5,74762.33,0.0,0.94062,3e-05,8.6353]
[1776629884080,53.5,74754.96,0.0,0.94039,3e-05,8.65973]
[1776629885611,53.5,74754.96,0.0,0.94039,3e-05,8.65973]
[1776629885694,53.5,74754.96,0.0,0.94039,3e-05,8.65973]
[1776629886094,53.5,74755.1,0.0,0.9404,3e-05,8.65877]
[1776629887294,53.5,74755.1,0.0,0.9404,3e-05,8.65877]
[1776629887439,53.5,74755.1,0.0,0.9404,3e-05,8.65877]
[1776629891450,53.49,74755.19,0.0,0.94041,3e-05,8.65743]
[1776629891697,53.49,74755.41,0.0,0.94042,3e-05,8.65643]
[1776629892136,53.49,74754.87,0.0,0.94041,3e-05,8.65797]
[1776629893143,53.49,74749.77,0.0,0.94026,3e-05,8.67473]
[1776629894218,53.49,74749.77,0.0,0.94026,3e-05,8.67473]
[1776629894436,53.49,74749.77,0.0,0.94026,3e-05,8.67473]
[1776629896164,53.49,74742.61,0.0,0.94005,3e-05,8.69779]
[1776629898884,53.49,74741.19,0.0,0.94001,3e-05,8.7019]
[1776629898943,53.49,74741.19,0.0,0.94001,3e-05,8.7019]
[1776629903213,53.48,74731.7,0.0,0.93973,3e-05,8.73201]
[1776629904571,53.48,74730.7,0.0,0.93971,3e-05,8.73501]
[1776629904700,53.48,74730.7,0.0,0.93971,3e-05,8.73501]
[1776629905227,53.48,74730.28,0.0,0.9397,3e-05,8.73603]
[1776629906164,53.48,74730.28,0.0,0.9397,3e-05,8.73603]
[1776629906199,53.48,74730.28,0.0,0.9397,3e-05,8.73603]
[1776629911269,53.47,74729.76,0.0,0.93972,3e-05,8.73209]
[1776629914307,53.47,74728.9,0.0,0.9397,3e-05,8.73419]
[1776629914440,53.47,74728.9,0.0,0.9397,3e-05,8.73419]
[1776629914408,53.47,74729.49,0.0,0.93973,3e-05,8.73182]
[1776629915666,53.47,74729.49,0.0,0.93973,3e-05,8.73182]
[1776629915694,53.47,74729.49,0.0,0.93973,3e-05,8.73182]
[1776629920332,53.46,74724.07,0.0,0.93958,3e-05,8.74765]
[1776629921044,53.46,74724.07,0.0,0.93958,3e-05,8.74765]
[1776629921191,53.46,74724.07,0.0,0.93958,3e-05,8.74765]
[1776629921339,53.46,74724.44,0.0,0.9396,3e-05,8.74599]
[1776629922557,53.46,74724.67,0.0,0.93961,3e-05,8.74481]
[1776629922701,53.46,74724.67,0.0,0.93961,3e-05,8.74481]
[1776629928388,53.46,74723.89,0.0,0.9396,3e-05,8.74497]
[1776629929397,53.45,74717.96,0.0,0.93943,3e-05,8.76449]
[1776629929628,53.45,74717.96,0.0,0.93943,3e-05,8.76449]
[1776629930404,53.45,74690.32,0.0,0.93857,3e-05,8.85728]
[1776629931411,53.45,74687.68,0.0,0.9385,3e-05,8.86562]
[1776629933539,53.45,74688.73,0.0,0.93854,3e-05,8.86086]
[1776629934431,53.45,74688.36,0.0,0.93854,3e-05,8.86151]
[1776629939467,53.44,74682.65,0.0,0.93838,3e-05,8.87784]
[1776629940476,53.44,74677.23,0.0,0.93822,3e-05,8.89559]
[1776629941482,53.44,74684.4,0.0,0.93845,3e-05,8.87062]
[1776629943505,53.43,74689.32,0.0,0.93861,3e-05,8.85274]
[1776629944507,53.43,74693.46,0.0,0.93875,3e-05,8.83815]
[1776629946521,53.43,74700.46,0.0,0.93897,3e-05,8.81338]
[1776629949541,53.42,74708.72,0.0,0.93924,3e-05,8.78398]
[1776629951556,53.42,74709.05,0.0,0.93926,3e-05,8.78195]
[1776629956590,53.41,74706.14,0.0,0.93919,3e-05,8.78942]
[1776629958412,53.41,74706.14,0.0,0.93919,3e-05,8.78942]
[1776629958443,53.41,74706.14,0.0,0.93919,3e-05,8.78942]
[1776629958462,53.41,74703.14,0.0,0.93911,3e-05,8.79858]
[1776629959943,53.41,74702.16,0.0,0.93908,3e-05,8.80189]
[1776629960197,53.41,74702.16,0.0,0.93908,3e-05,8.80189]
[1776629962633,53.41,74693.72,0.0,0.93883,3e-05,8.82844]
[1776629964163,53.41,74693.72,0.0,0.93883,3e-05,8.82844]
[1776629964199,53.41,74693.72,0.0,0.93883,3e-05,8.82844]
[1776629964327,53.4,74690.36,0.0,0.93874,3e-05,8.83874]
[1776629965636,53.4,74690.66,0.0,0.93875,3e-05,8.83772]
[1776629965710,53.4,74690.66,0.0,0.93875,3e-05,8.83772]
[1776629969444,53.4,74689.27,0.0,0.93872,3e-05,8.84081]
[1776629969545,53.4,74686.15,0.0,0.93863,3e-05,8.85028]
[1776629969696,53.4,74686.15,0.0,0.93863,3e-05,8.85028]
[1776629969798,53.4,74685.49,0.0,0.93861,3e-05,8.85252]
[1776629971706,53.4,74684.92,0.0,0.9386,3e-05,8.85389]
[1776629971948,53.4,74684.92,0.0,0.9386,3e-05,8.85389]
[1776629978464,53.39,74685.57,0.0,0.93867,3e-05,8.84547]
[1776629978512,53.38,74685.57,0.0,0.93868,3e-05,8.84438]
[1776629978696,53.38,74685.57,0.0,0.93868,3e-05,8.84438]
[1776629978745,53.38,74684.63,0.0,0.93865,3e-05,8.84756]
[1776629980172,53.38,74684.63,0.0,0.93865,3e-05,8.84756]
[1776629980198,53.38,74684.63,0.0,0.93865,3e-05,8.84756]
[1776629981768,53.38,74679.47,0.0,0.9385,3e-05,8.86338]
[1776629984056,53.38,74676.94,0.0,0.93843,3e-05,8.87138]
[1776629984191,53.38,74676.94,0.0,0.93843,3e-05,8.87138]
[1776629984559,53.38,74676.94,0.0,0.93843,3e-05,8.87138]
[1776629984292,53.38,74679.19,0.0,0.9385,3e-05,8.86316]
[1776629984717,53.38,74679.19,0.0,0.9385,3e-05,8.86316]
[1776629985796,53.37,74689.41,0.0,0.93883,3e-05,8.82742]
[1776629988081,53.37,74689.72,0.0,0.93885,3e-05,8.82585]
[1776629988175,53.37,74689.72,0.0,0.93885,3e-05,8.82585]
[1776629988190,53.37,74689.72,0.0,0.93885,3e-05,8.82585]
[1776629988290,53.37,74693.64,0.0,0.93897,3e-05,8.81208]
[1776629989824,53.37,74699.14,0.0,0.93915,3e-05,8.79251]
[1776629990831,53.37,74704.78,0.0,0.93933,3e-05,8.77302]
[1776629992299,53.37,74704.78,0.0,0.93933,3e-05,8.77302]
[1776629992441,53.37,74704.78,0.0,0.93933,3e-05,8.77302]
[1776629993154,53.37,74704.89,0.0,0.93934,3e-05,8.77178]
[1776629993192,53.37,74704.89,0.0,0.93934,3e-05,8.77178]
[1776629993256,53.37,74705.14,0.0,0.93935,3e-05,8.77094]
[1776629999264,53.36,74705.51,0.0,0.93938,3e-05,8.76757]
[1776629999449,53.36,74705.51,0.0,0.93938,3e-05,8.76757]
[1776630003494,53.36,74705.42,0.0,0.93939,3e-05,8.76618]
[1776630003969,53.35,74705.97,0.0,0.93941,3e-05,8.7635]
[1776630004193,53.35,74705.97,0.0,0.93941,3e-05,8.7635]
[1776630009964,53.35,74704.88,0.0,0.9394,3e-05,8.76474]
[1776630013974,53.34,74705.6,0.0,0.93943,3e-05,8.76114]
[1776630014195,53.34,74705.6,0.0,0.93943,3e-05,8.76114]
[1776630018020,53.34,74719.06,0.0,0.93987,3e-05,8.71394]
[1776630019026,53.34,74722.66,0.0,0.93998,3e-05,8.70154]
[1776630020235,53.34,74722.66,0.0,0.93998,3e-05,8.70154]
[1776630020450,53.34,74722.66,0.0,0.93998,3e-05,8.70154]
[1776630025069,53.33,74726.29,0.0,0.9401,3e-05,8.68772]
[1776630030261,53.33,74728.66,0.0,0.94019,3e-05,8.67873]
[1776630030446,53.33,74728.66,0.0,0.94019,3e-05,8.67873]
[1776630031111,53.33,74723.71,0.0,0.94006,3e-05,8.69193]
[1776630038160,53.32,74720.83,0.0,0.93999,3e-05,8.69958]
[1776630039720,53.32,74719.36,0.0,0.93994,3e-05,8.70421]
[1776630039947,53.32,74719.36,0.0,0.93994,3e-05,8.70421]
[1776630043383,53.32,74721.92,0.0,0.94003,3e-05,8.69467]
[1776630043447,53.32,74721.92,0.0,0.94003,3e-05,8.69467]
[1776630053265,53.31,74722.41,0.0,0.94007,3e-05,8.68973]
[1776630055011,53.31,74722.41,0.0,0.94007,3e-05,8.68973]
[1776630055194,53.31,74722.41,0.0,0.94007,3e-05,8.68973]
[1776630060313,53.31,74716.41,0.0,0.93991,3e-05,8.70769]
[1776630061321,53.31,74720.61,0.0,0.94004,3e-05,8.69327]
[1776630062328,53.3,74731.52,0.0,0.94038,3e-05,8.65635]
[1776630063208,53.3,74731.52,0.0,0.94038,3e-05,8.65635]
[1776630063451,53.3,74731.52,0.0,0.94038,3e-05,8.65635]
[1776630063527,53.3,74731.52,0.0,0.94038,3e-05,8.65579]
[1776630071392,53.3,74728.19,0.0,0.9403,3e-05,8.6652]
[1776630073873,53.3,74726.31,0.0,0.94024,3e-05,8.67098]
[1776630073943,53.3,74726.31,0.0,0.94024,3e-05,8.67098]
[1776630079448,53.29,74726.04,0.0,0.94025,3e-05,8.67023]
[1776630080455,53.29,74722.9,0.0,0.94016,3e-05,8.68021]
[1776630081099,53.29,74722.9,0.0,0.94016,3e-05,8.68021]
[1776630081194,53.29,74722.9,0.0,0.94016,3e-05,8.68021]
[1776630081465,53.29,74719.92,0.0,0.94007,3e-05,8.68992]
[1776630082470,53.29,74697.26,0.0,0.93938,3e-05,8.76588]
[1776630083477,53.29,74696.38,0.0,0.93935,3e-05,8.76842]
[1776630084361,53.29,74696.38,0.0,0.93935,3e-05,8.76842]
[1776630084442,53.29,74696.38,0.0,0.93935,3e-05,8.76842]
[1776630086498,53.29,74689.99,0.0,0.93917,3e-05,8.78872]
[1776630087375,53.29,74689.99,0.0,0.93917,3e-05,8.78872]
[1776630088512,53.28,74677.15,0.0,0.93878,3e-05,8.83128]
[1776630089520,53.28,74681.3,0.0,0.93891,3e-05,8.8167]
[1776630091447,53.28,74679.44,0.0,0.93886,3e-05,8.8225]
[1776630091534,53.28,74679.61,0.0,0.93888,3e-05,8.81852]
[1776630096569,53.27,74675.7,0.0,0.93878,3e-05,8.82929]
[1776630101604,53.27,74678.26,0.0,0.93889,3e-05,8.81809]
[1776630104456,53.26,74677.2,0.0,0.93886,3e-05,8.82071]
[1776630104625,53.26,74681.87,0.0,0.93901,3e-05,8.80441]
[1776630105286,53.26,74681.87,0.0,0.93901,3e-05,8.80441]
[1776630105442,53.26,74681.87,0.0,0.93901,3e-05,8.80441]
[1776630110667,53.25,74679.15,0.0,0.93895,3e-05,8.81083]
[1776630110915,53.25,74679.15,0.0,0.93895,3e-05,8.81083]
[1776630110939,53.25,74679.15,0.0,0.93895,3e-05,8.81083]
[1776630115702,53.25,74685.07,0.0,0.93916,3e-05,8.78846]
[1776630115842,53.25,74685.07,0.0,0.93916,3e-05,8.78846]
[1776630115941,53.25,74685.07,0.0,0.93916,3e-05,8.78846]
[1776630121744,53.24,74687.09,0.0,0.93924,3e-05,8.77907]
[1776630123174,53.24,74687.09,0.0,0.93924,3e-05,8.77907]
[1776630123205,53.24,74687.09,0.0,0.93924,3e-05,8.77907]
[1776630124766,53.24,74682.3,0.0,0.9391,3e-05,8.79398]
[1776630125774,53.24,74679.13,0.0,0.93901,3e-05,8.80426]
[1776630127408,53.24,74679.13,0.0,0.93901,3e-05,8.80426]
[1776630127448,53.24,74679.13,0.0,0.93901,3e-05,8.80426]
[1776630135030,53.23,74682.2,0.0,0.93914,3e-05,8.79023]
[1776630135198,53.23,74682.2,0.0,0.93914,3e-05,8.79023]
[1776630140113,53.22,74683.69,0.0,0.9392,3e-05,8.78298]
[1776630142898,53.22,74691.58,0.0,0.93946,3e-05,8.75458]
[1776630144911,53.22,74694.37,0.0,0.93956,3e-05,8.7444]
[1776630148467,53.21,74694.04,0.0,0.93955,3e-05,8.74478]
[1776630148689,53.21,74694.04,0.0,0.93955,3e-05,8.74478]
[1776630151964,53.21,74676.22,0.0,0.93903,3e-05,8.80028]
[1776630152971,53.21,74670.05,0.0,0.93885,3e-05,8.82073]
[1776630157441,53.2,74671.06,0.0,0.93889,3e-05,8.81584]
[1776630157542,53.2,74674.75,0.0,0.93901,3e-05,8.80238]
[1776630158006,53.2,74683.81,0.0,0.9393,3e-05,8.7717]
[1776630159013,53.2,74684.46,0.0,0.93932,3e-05,8.7691]
[1776630164057,53.2,74684.41,0.0,0.93934,3e-05,8.76725]
[1776630164819,53.2,74684.41,0.0,0.93934,3e-05,8.76725]
[1776630164935,53.2,74684.41,0.0,0.93934,3e-05,8.76725]
[1776630170099,53.19,74689.89,0.0,0.93953,3e-05,8.74642]
[1776630171106,53.19,74697.01,0.0,0.93974,3e-05,8.72239]
[1776630172113,53.19,74699.59,0.0,0.93983,3e-05,8.71303]
[1776630175018,53.19,74700.52,0.0,0.93986,3e-05,8.70929]
[1776630175188,53.19,74700.52,0.0,0.93986,3e-05,8.70929]
[1776630181178,53.18,74703.04,0.0,0.93996,3e-05,8.69877]
[1776630182273,53.18,74703.04,0.0,0.93996,3e-05,8.69877]
[1776630182436,53.18,74703.04,0.0,0.93996,3e-05,8.69877]
[1776630182649,53.18,74705.39,0.0,0.94004,3e-05,8.6903]
[1776630183844,53.18,74705.32,0.0,0.94003,3e-05,8.69054]
[1776630184199,53.18,74718.99,0.0,0.94045,3e-05,8.64433]
[1776630185206,53.18,74725.4,0.0,0.94065,3e-05,8.62265]
[1776630187697,53.18,74727.41,0.0,0.94071,3e-05,8.61577]
[1776630187746,53.18,74723.07,0.0,0.94058,3e-05,8.63]
[1776630192180,53.18,74723.34,0.0,0.9406,3e-05,8.6286]
[1776630192271,53.17,74724.24,0.0,0.94063,3e-05,8.62542]
[1776630196284,53.17,74722.64,0.0,0.94058,3e-05,8.63029]
[1776630196299,53.17,74722.18,0.0,0.94057,3e-05,8.63167]
[1776630201334,53.17,74722.42,0.0,0.94058,3e-05,8.63001]
[1776630202349,53.17,74703.96,0.0,0.94002,3e-05,8.69185]
[1776630203353,53.17,74690.38,0.0,0.93961,3e-05,8.73736]
[1776630204360,53.17,74690.14,0.0,0.9396,3e-05,8.73783]
[1776630205612,53.17,74690.14,0.0,0.9396,3e-05,8.73783]
[1776630205704,53.17,74690.28,0.0,0.93961,3e-05,8.73666]
[1776630206108,53.17,74690.28,0.0,0.93961,3e-05,8.73666]
[1776630206374,53.17,74690.21,0.0,0.93961,3e-05,8.7369]
[1776630209912,53.16,74691.09,0.0,0.93965,3e-05,8.73288]
[1776630209938,53.16,74691.09,0.0,0.93965,3e-05,8.73288]
[1776630210402,53.16,74696.79,0.0,0.93982,3e-05,8.71331]
[1776630214161,53.16,74697.55,0.0,0.93987,3e-05,8.7072]
[1776630214429,53.16,74693.04,0.0,0.93974,3e-05,8.72181]
[1776630215008,53.16,74693.04,0.0,0.93974,3e-05,8.72181]
[1776630215194,53.16,74693.04,0.0,0.93974,3e-05,8.72181]
[1776630220123,53.16,74691.4,0.0,0.9397,3e-05,8.72574]
[1776630220197,53.16,74691.4,0.0,0.9397,3e-05,8.72574]
[1776630221479,53.15,74685.51,0.0,0.93953,3e-05,8.74497]
[1776630226514,53.15,74677.66,0.0,0.9393,3e-05,8.76972]
[1776630229535,53.15,74684.71,0.0,0.93953,3e-05,8.74468]
[1776630234569,53.14,74688.97,0.0,0.93968,3e-05,8.72807]
[1776630236679,53.14,74689.77,0.0,0.93971,3e-05,8.72503]
[1776630236688,53.14,74689.77,0.0,0.93971,3e-05,8.72503]
[1776630237591,53.14,74693.4,0.0,0.93982,3e-05,8.71211]
[1776630242626,53.13,74696.52,0.0,0.93993,3e-05,8.70004]
[1776630245823,53.13,74697.25,0.0,0.93996,3e-05,8.69699]
[1776630245940,53.13,74697.2,0.0,0.93996,3e-05,8.69687]
[1776630248668,53.13,74706.6,0.0,0.94026,3e-05,8.66437]
[1776630249675,53.13,74710.24,0.0,0.94037,3e-05,8.6519]
[1776630253745,53.13,74712.28,0.0,0.94044,3e-05,8.64445]
[1776630253937,53.13,74713.6,0.0,0.94048,3e-05,8.63982]
[1776630259745,53.12,74715.07,0.0,0.94054,3e-05,8.63379]
[1776630262726,53.12,74716.78,0.0,0.94059,3e-05,8.62771]
[1776630262769,53.12,74719.82,0.0,0.94069,3e-05,8.61736]
[1776630264202,53.12,74719.82,0.0,0.94069,3e-05,8.61736]
[1776630264304,53.12,74719.82,0.0,0.94069,3e-05,8.61721]
[1776630265656,53.12,74719.82,0.0,0.94069,3e-05,8.61721]
[1776630265700,53.12,74719.82,0.0,0.94069,3e-05,8.61721]
[1776630270825,53.12,74720.49,0.0,0.94072,3e-05,8.61396]
[1776630273656,53.12,74720.89,0.0,0.94075,3e-05,8.60947]
[1776630273705,53.12,74720.89,0.0,0.94075,3e-05,8.60947]
[1776630273773,53.12,74720.89,0.0,0.94075,3e-05,8.60947]
[1776630273846,53.12,74721.06,0.0,0.94075,3e-05,8.60876]
[1776630273945,53.12,74721.06,0.0,0.94075,3e-05,8.60876]
[1776630275859,53.12,74714.45,0.0,0.94056,3e-05,8.63065]
[1776630276867,53.12,74707.59,0.0,0.94035,3e-05,8.65352]
[1776630279205,53.12,74708.15,0.0,0.94037,3e-05,8.65143]
[1776630279440,53.12,74708.15,0.0,0.94037,3e-05,8.65143]
[1776630284765,53.11,74707.49,0.0,0.94036,3e-05,8.65264]
[1776630284937,53.11,74707.74,0.0,0.94037,3e-05,8.6514]
[1776630285371,53.11,74707.74,0.0,0.94037,3e-05,8.6514]
[1776630285438,53.11,74707.74,0.0,0.94037,3e-05,8.6514]
[1776630287944,53.11,74707.63,0.0,0.94037,3e-05,8.65117]
[1776630292248,53.11,74711.72,0.0,0.9405,3e-05,8.63686]
[1776630292445,53.11,74711.72,0.0,0.9405,3e-05,8.63686]
[1776630298013,53.11,74711.89,0.0,0.94051,3e-05,8.63512]
[1776630302060,53.11,74716.61,0.0,0.94066,3e-05,8.61864]
[1776630303514,53.11,74716.61,0.0,0.94066,3e-05,8.61864]
[1776630303696,53.11,74716.61,0.0,0.94066,3e-05,8.61864]
[1776630303858,53.11,74716.61,0.0,0.94066,3e-05,8.61864]
[1776630303950,53.1,74716.9,0.0,0.94067,3e-05,8.61738]
[1776630303914,53.1,74716.9,0.0,0.94067,3e-05,8.61738]
[1776630309108,53.1,74717.66,0.0,0.9407,3e-05,8.61412]
[1776630310263,53.1,74717.66,0.0,0.9407,3e-05,8.61412]
[1776630310442,53.1,74717.66,0.0,0.9407,3e-05,8.61412]
[1776630314920,53.1,74718.38,0.0,0.94073,3e-05,8.611]
[1776630314950,53.1,74718.38,0.0,0.94073,3e-05,8.611]
[1776630315142,53.1,74718.38,0.0,0.94073,3e-05,8.611]
[1776630315198,53.1,74718.38,0.0,0.94073,3e-05,8.611]
[1776630315243,53.1,74720.17,0.0,0.94079,3e-05,8.60487]
[1776630319179,53.1,74708.39,0.0,0.94043,3e-05,8.64384]
[1776630321352,53.1,74705.55,0.0,0.94035,3e-05,8.6532]
[1776630321441,53.1,74705.55,0.0,0.94035,3e-05,8.6532]
[1776630323740,53.1,74705.9,0.0,0.94036,3e-05,8.6516]
[1776630324216,53.1,74715.6,0.0,0.94066,3e-05,8.61861]
[1776630325223,53.1,74720.44,0.0,0.94081,3e-05,8.60224]
[1776630327791,53.1,74720.42,0.0,0.94081,3e-05,8.60218]
[1776630333280,53.09,74717.07,0.0,0.94073,3e-05,8.60968]
[1776630335193,53.09,74719.14,0.0,0.9408,3e-05,8.60261]
[1776630335438,53.09,74719.14,0.0,0.9408,3e-05,8.60261]
[1776630335458,53.09,74720.26,0.0,0.94083,3e-05,8.59874]
[1776630337308,53.09,74725.56,0.0,0.941,3e-05,8.58077]
[1776630340504,53.09,74727.02,0.0,0.94104,3e-05,8.57572]
[1776630340694,53.09,74727.02,0.0,0.94104,3e-05,8.57572]
[1776630344868,53.09,74731.11,0.0,0.94117,3e-05,8.56172]
[1776630344950,53.09,74734.25,0.0,0.94126,3e-05,8.55117]
[1776630348073,53.09,74739.8,0.0,0.94143,3e-05,8.53255]
[1776630348208,53.09,74739.8,0.0,0.94143,3e-05,8.53255]
[1776630348384,53.09,74740.13,0.0,0.94144,3e-05,8.53144]
[1776630352412,53.09,74744.42,0.0,0.94157,3e-05,8.51711]
[1776630355138,53.09,74745.75,0.0,0.94161,3e-05,8.51271]
[1776630355203,53.09,74745.75,0.0,0.94161,3e-05,8.51271]
[1776630360469,53.09,74745.94,0.0,0.94162,3e-05,8.5122]
[1776630363762,53.09,74746.24,0.0,0.94163,3e-05,8.51125]
[1776630363936,53.09,74746.24,0.0,0.94163,3e-05,8.51125]
[1776630363792,53.09,74746.24,0.0,0.94163,3e-05,8.51129]
[1776630365133,53.09,74746.23,0.0,0.94163,3e-05,8.51132]
[1776630365212,53.09,74746.23,0.0,0.94163,3e-05,8.51132]
[1776630368525,53.09,74735.69,0.0,0.94131,3e-05,8.54655]
[1776630369532,53.09,74730.37,0.0,0.94115,3e-05,8.56429]
[1776630370539,53.09,74724.44,0.0,0.94097,3e-05,8.58406]
[1776630373559,53.09,74719.8,0.0,0.94083,3e-05,8.5993]
[1776630376581,53.09,74724.12,0.0,0.94096,3e-05,8.58448]
[1776630380610,53.09,74730.05,0.0,0.94115,3e-05,8.56426]
[1776630383631,53.09,74735.11,0.0,0.9413,3e-05,8.54716]
[1776630388665,53.09,74735.77,0.0,0.94132,3e-05,8.54477]
[1776630389194,53.09,74735.77,0.0,0.94132,3e-05,8.54477]
[1776630389439,53.09,74735.77,0.0,0.94132,3e-05,8.54477]
[1776630390810,53.09,74736.03,0.0,0.94133,3e-05,8.54388]
[1776630390939,53.09,74736.03,0.0,0.94133,3e-05,8.54388]
[1776630390911,53.09,74736.7,0.0,0.94135,3e-05,8.54158]
[1776630396488,53.09,74736.84,0.0,0.94137,3e-05,8.5382]
[1776630396697,53.09,74736.84,0.0,0.94137,3e-05,8.5382]
[1776630402764,53.09,74736.88,0.0,0.94138,3e-05,8.53791]
[1776630404769,53.09,74739.17,0.0,0.94145,3e-05,8.53026]
[1776630404949,53.09,74739.17,0.0,0.94145,3e-05,8.53026]
[1776630405254,53.09,74739.99,0.0,0.94147,3e-05,8.52753]
[1776630405442,53.09,74739.99,0.0,0.94147,3e-05,8.52753]
[1776630405785,53.09,74740.23,0.0,0.94148,3e-05,8.52674]
[1776630411827,53.09,74740.55,0.0,0.94149,3e-05,8.52576]
[1776630413209,53.09,74740.51,0.0,0.94148,3e-05,8.5259]
[1776630413437,53.09,74740.51,0.0,0.94148,3e-05,8.5259]
[1776630419057,53.09,74741.82,0.0,0.94152,3e-05,8.52165]
[1776630419218,53.09,74741.82,0.0,0.94152,3e-05,8.52165]
[1776630419391,53.09,74741.82,0.0,0.94152,3e-05,8.52165]
[1776630419444,53.09,74741.82,0.0,0.94152,3e-05,8.52165]
[1776630419884,53.09,74748.26,0.0,0.94172,3e-05,8.50022]
[1776630420891,53.09,74753.8,0.0,0.94188,3e-05,8.48185]
[1776630422586,53.09,74753.57,0.0,0.94187,3e-05,8.4827]
[1776630422698,53.09,74753.57,0.0,0.94187,3e-05,8.4827]
[1776630427940,53.09,74753.67,0.0,0.94187,3e-05,8.48291]
[1776630433873,53.09,74753.67,0.0,0.94187,3e-05,8.48291]
[1776630433944,53.09,74753.67,0.0,0.94187,3e-05,8.48291]
[1776630434836,53.09,74753.67,0.0,0.94187,3e-05,8.48345]
[1776630434942,53.09,74753.67,0.0,0.94187,3e-05,8.48345]
[1776630435043,53.09,74753.67,0.0,0.94187,3e-05,8.48354]
[1776630441031,53.09,74757.43,0.0,0.94198,3e-05,8.47164]
[1776630442438,53.09,74758.91,0.0,0.94202,3e-05,8.46684]
[1776630442695,53.09,74758.91,0.0,0.94202,3e-05,8.46684]
[1776630449088,53.09,74758.82,0.0,0.94201,3e-05,8.46806]
[1776630450670,53.09,74758.82,0.0,0.94201,3e-05,8.46806]
[1776630450700,53.09,74758.82,0.0,0.94201,3e-05,8.46806]
[1776630451775,53.1,74759.48,0.0,0.94203,3e-05,8.46599]
[1776630451938,53.1,74759.48,0.0,0.94203,3e-05,8.46599]
[1776630452039,53.1,74759.65,0.0,0.94205,3e-05,8.46284]
[1776630456137,53.1,74764.04,0.0,0.94217,3e-05,8.44891]
[1776630460483,53.1,74767.61,0.0,0.94227,3e-05,8.43757]
[1776630460689,53.1,74767.61,0.0,0.94227,3e-05,8.43757]
[1776630462322,53.1,74771.02,0.0,0.94237,3e-05,8.42665]
[1776630463186,53.1,74752.12,0.0,0.94181,3e-05,8.48944]
[1776630464193,53.1,74750.74,0.0,0.94176,3e-05,8.49413]
[1776630466304,53.1,74750.7,0.0,0.94176,3e-05,8.49435]
[1776630472249,53.1,74749.41,0.0,0.94172,3e-05,8.49922]
[1776630476277,53.1,74763.29,0.0,0.94213,3e-05,8.45311]
[1776630477284,53.1,74767.64,0.0,0.94227,3e-05,8.43853]
[1776630478132,53.1,74767.64,0.0,0.94227,3e-05,8.43853]
[1776630478201,53.1,74767.64,0.0,0.94227,3e-05,8.43853]
[1776630479065,53.1,74767.64,0.0,0.94227,3e-05,8.43853]
[1776630479196,53.1,74768.0,0.0,0.94228,3e-05,8.4372]
[1776630479298,53.1,74768.35,0.0,0.94229,3e-05,8.43591]
[1776630484333,53.1,74768.46,0.0,0.9423,3e-05,8.43494]
[1776630485578,53.1,74768.46,0.0,0.9423,3e-05,8.43494]
[1776630485694,53.1,74768.46,0.0,0.9423,3e-05,8.43494]
[1776630492392,53.1,74767.78,0.0,0.94229,3e-05,8.43621]
[1776630495113,53.1,74768.49,0.0,0.94231,3e-05,8.43362]
[1776630495198,53.1,74768.49,0.0,0.94231,3e-05,8.43362]
[1776630495413,53.1,74773.79,0.0,0.94247,3e-05,8.41596]
[1776630498180,53.1,74776.0,0.0,0.94254,3e-05,8.40849]
[1776630498208,53.1,74776.0,0.0,0.94254,3e-05,8.40849]
[1776630498215,53.1,74776.0,0.0,0.94254,3e-05,8.40841]
[1776630500448,53.09,74781.58,0.0,0.9427,3e-05,8.38983]
[1776630501455,53.09,74795.92,0.0,0.94313,3e-05,8.34251]
[1776630502462,53.09,74800.14,0.0,0.94325,3e-05,8.32866]
[1776630504476,53.09,74795.81,0.0,0.94312,3e-05,8.34299]
[1776630506365,53.09,74796.15,0.0,0.94313,3e-05,8.34189]
[1776630506451,53.09,74796.15,0.0,0.94313,3e-05,8.34189]
[1776630511525,53.1,74793.37,0.0,0.94307,3e-05,8.34825]
[1776630512532,53.1,74788.6,0.0,0.94293,3e-05,8.36396]
[1776630514843,53.1,74788.97,0.0,0.94294,3e-05,8.36272]
[1776630514947,53.1,74788.97,0.0,0.94294,3e-05,8.36272]
[1776630515535,53.09,74788.72,0.0,0.94293,3e-05,8.36349]
[1776630515691,53.09,74788.72,0.0,0.94293,3e-05,8.36349]
[1776630515792,53.09,74786.72,0.0,0.94287,3e-05,8.37009]
[1776630520882,53.09,74785.87,0.0,0.94285,3e-05,8.37274]
[1776630520946,53.09,74785.87,0.0,0.94285,3e-05,8.37274]
[1776630527135,53.09,74787.45,0.0,0.9429,3e-05,8.36729]
[1776630533078,53.09,74788.06,0.0,0.94292,3e-05,8.36518]
[1776630533206,53.09,74788.05,0.0,0.94292,3e-05,8.36509]
[1776630533439,53.09,74788.05,0.0,0.94292,3e-05,8.36509]
[1776630533699,53.09,74788.05,0.0,0.94292,3e-05,8.36509]
[1776630533797,53.09,74788.06,0.0,0.94292,3e-05,8.36502]
[1776630539723,53.09,74787.18,0.0,0.94289,3e-05,8.36771]
[1776630540729,53.09,74772.29,0.0,0.94245,3e-05,8.41685]
[1776630541506,53.09,74772.29,0.0,0.94245,3e-05,8.41685]
[1776630541698,53.09,74772.29,0.0,0.94245,3e-05,8.41685]
[1776630542746,53.09,74772.99,0.0,0.94247,3e-05,8.41437]
[1776630547781,53.09,74773.08,0.0,0.94248,3e-05,8.4135]
[1776630548817,53.09,74773.08,0.0,0.94248,3e-05,8.4135]
[1776630548940,53.09,74773.08,0.0,0.94248,3e-05,8.4135]
[1776630549170,53.09,74773.36,0.0,0.94249,3e-05,8.41236]
[1776630549200,53.09,74773.36,0.0,0.94249,3e-05,8.41236]
[1776630549794,53.09,74773.51,0.0,0.9425,3e-05,8.41187]
[1776630553822,53.09,74778.46,0.0,0.94265,3e-05,8.3951]
[1776630554244,53.09,74778.46,0.0,0.94265,3e-05,8.3951]
[1776630554437,53.09,74778.46,0.0,0.94265,3e-05,8.3951]
[1776630560873,53.09,74780.99,0.0,0.94273,3e-05,8.38627]
[1776630563031,53.09,74780.99,0.0,0.94273,3e-05,8.38627]
[1776630563068,53.09,74780.81,0.0,0.94272,3e-05,8.38671]
[1776630563206,53.09,74780.81,0.0,0.94272,3e-05,8.38671]
[1776630568929,53.09,74781.04,0.0,0.94273,3e-05,8.38565]
[1776630572331,53.09,74781.04,0.0,0.94273,3e-05,8.38565]
[1776630572444,53.09,74781.04,0.0,0.94273,3e-05,8.38565]
[1776630577993,53.09,74781.87,0.0,0.94278,3e-05,8.37961]
[1776630583028,53.08,74781.91,0.0,0.94278,3e-05,8.37923]
[1776630589808,53.08,74781.84,0.0,0.94278,3e-05,8.37931]
[1776630589944,53.08,74781.84,0.0,0.94278,3e-05,8.37931]
[1776630590945,53.08,74781.84,0.0,0.94278,3e-05,8.37909]
[1776630591194,53.08,74781.84,0.0,0.94278,3e-05,8.37909]
[1776630591043,53.08,74781.84,0.0,0.94278,3e-05,8.37904]
[1776630597887,53.08,74782.47,0.0,0.9428,3e-05,8.37691]
[1776630597943,53.08,74782.47,0.0,0.9428,3e-05,8.37691]
[1776630601158,53.08,74787.25,0.0,0.94295,3e-05,8.3607]
[1776630602923,53.08,74786.07,0.0,0.94291,3e-05,8.36456]
[1776630602946,53.08,74786.07,0.0,0.94291,3e-05,8.36456]
[1776630603024,53.08,74786.07,0.0,0.94291,3e-05,8.36452]
[1776630604081,53.08,74786.07,0.0,0.94291,3e-05,8.36452]
[1776630604198,53.08,74786.07,0.0,0.94291,3e-05,8.36452]
[1776630606192,53.08,74771.96,0.0,0.94249,3e-05,8.41102]
[1776630607186,53.08,74771.96,0.0,0.94249,3e-05,8.41102]
[1776630607200,53.08,74763.33,0.0,0.94224,3e-05,8.43948]
[1776630607446,53.08,74763.33,0.0,0.94224,3e-05,8.43948]
[1776630608207,53.08,74763.14,0.0,0.94223,3e-05,8.43995]
[1776630608499,53.08,74763.14,0.0,0.94223,3e-05,8.43995]
[1776630608702,53.08,74763.14,0.0,0.94223,3e-05,8.43995]
[1776630609214,53.08,74768.17,0.0,0.94239,3e-05,8.42311]
[1776630613463,53.08,74768.29,0.0,0.94239,3e-05,8.42228]
[1776630618285,53.08,74757.67,0.0,0.94208,3e-05,8.45662]
[1776630620024,53.08,74757.67,0.0,0.94208,3e-05,8.45662]
[1776630620195,53.08,74757.67,0.0,0.94208,3e-05,8.45662]
[1776630620123,53.08,74757.66,0.0,0.94209,3e-05,8.45627]
[1776630620299,53.08,74763.18,0.0,0.94225,3e-05,8.43796]
[1776630621306,53.08,74775.67,0.0,0.94263,3e-05,8.39646]
[1776630622313,53.08,74777.18,0.0,0.94267,3e-05,8.39138]
[1776630627348,53.07,74777.46,0.0,0.94268,3e-05,8.39008]
[1776630632383,53.07,74779.27,0.0,0.94276,3e-05,8.38092]
[1776630642452,53.07,74778.15,0.0,0.94273,3e-05,8.38409]
[1776630648495,53.07,74778.89,0.0,0.94275,3e-05,8.38133]
[1776630654025,53.07,74779.87,0.0,0.94278,3e-05,8.37789]
[1776630654194,53.07,74779.87,0.0,0.94278,3e-05,8.37789]
[1776630658801,53.07,74780.63,0.0,0.94281,3e-05,8.37529]
[1776630658938,53.07,74780.63,0.0,0.94281,3e-05,8.37529]
[1776630659040,53.07,74784.14,0.0,0.94291,3e-05,8.36354]
[1776630660579,53.07,74791.05,0.0,0.94312,3e-05,8.34076]
[1776630661613,53.07,74809.1,0.0,0.94365,3e-05,8.28147]
[1776630662605,53.07,74809.52,0.0,0.94366,3e-05,8.28021]
[1776630664444,53.07,74809.48,0.0,0.94365,3e-05,8.28046]
[1776630669654,53.07,74814.45,0.0,0.94379,3e-05,8.26486]
[1776630673457,53.07,74815.87,0.0,0.94383,3e-05,8.26062]
[1776630673713,53.07,74815.87,0.0,0.94383,3e-05,8.26062]
[1776630674115,53.07,74815.87,0.0,0.94383,3e-05,8.26089]
[1776630674845,53.07,74815.87,0.0,0.94383,3e-05,8.26089]
[1776630674938,53.07,74815.87,0.0,0.94383,3e-05,8.26089]
[1776630680734,53.08,74819.66,0.0,0.94393,3e-05,8.24928]
[1776630682529,53.08,74822.76,0.0,0.94402,3e-05,8.2393]
[1776630682695,53.08,74822.76,0.0,0.94402,3e-05,8.2393]
[1776630682748,53.08,74829.1,0.0,0.94421,3e-05,8.21876]
[1776630683755,53.08,74837.2,0.0,0.94444,3e-05,8.19255]
[1776630685769,53.08,74840.38,0.0,0.94453,3e-05,8.18269]
[1776630687783,53.08,74846.86,0.0,0.94471,3e-05,8.16213]
[1776630689797,53.08,74853.04,0.0,0.94488,3e-05,8.14262]
[1776630694832,53.09,74855.25,0.0,0.94495,3e-05,8.13423]
[1776630695841,53.09,74855.25,0.0,0.94495,3e-05,8.13423]
[1776630695937,53.09,74855.25,0.0,0.94495,3e-05,8.13423]
[1776630702888,53.09,74855.32,0.0,0.94493,3e-05,8.13661]
[1776630703895,53.09,74859.52,0.0,0.94505,3e-05,8.12333]
[1776630706794,53.1,74859.21,0.0,0.94503,3e-05,8.12503]
[1776630706947,53.1,74859.21,0.0,0.94503,3e-05,8.12503]
[1776630707048,53.1,74859.19,0.0,0.94503,3e-05,8.12546]
[1776630709480,53.1,74859.84,0.0,0.94504,3e-05,8.12405]
[1776630709690,53.1,74859.84,0.0,0.94504,3e-05,8.12405]
[1776630714103,53.1,74861.57,0.0,0.94508,3e-05,8.11985]
[1776630714199,53.1,74861.57,0.0,0.94508,3e-05,8.11985]
[1776630714271,53.1,74863.99,0.0,0.94514,3e-05,8.11272]
[1776630716101,53.1,74863.94,0.0,0.94514,3e-05,8.11289]
[1776630716191,53.1,74863.94,0.0,0.94514,3e-05,8.11289]
[1776630720022,53.11,74869.69,0.0,0.94529,3e-05,8.09614]
[1776630721277,53.11,74869.69,0.0,0.94529,3e-05,8.09614]
[1776630721335,53.11,74869.85,0.0,0.94529,3e-05,8.0964]
[1776630721453,53.11,74869.85,0.0,0.94529,3e-05,8.0964]
[1776630722777,53.11,74869.8,0.0,0.94528,3e-05,8.09656]
[1776630722944,53.11,74869.8,0.0,0.94528,3e-05,8.09656]
[1776630727785,53.12,74870.02,0.0,0.94527,3e-05,8.09786]
[1776630727946,53.12,74870.02,0.0,0.94527,3e-05,8.09786]
[1776630728072,53.12,74870.61,0.0,0.94529,3e-05,8.09634]
[1776630729454,53.12,74871.26,0.0,0.9453,3e-05,8.09464]
[1776630729692,53.12,74871.26,0.0,0.9453,3e-05,8.09464]
[1776630735122,53.13,74870.12,0.0,0.94525,3e-05,8.10113]
[1776630737869,53.13,74870.29,0.0,0.94524,3e-05,8.10136]
[1776630737945,53.13,74870.29,0.0,0.94524,3e-05,8.10136]
[1776630738143,53.13,74870.13,0.0,0.94524,3e-05,8.10227]
[1776630738962,53.13,74870.13,0.0,0.94524,3e-05,8.10227]
[1776630739194,53.13,74870.13,0.0,0.94524,3e-05,8.10227]
[1776630742171,53.13,74863.18,0.0,0.94502,3e-05,8.1263]
[1776630744736,53.14,74862.77,0.0,0.94501,3e-05,8.12831]
[1776630744939,53.14,74862.77,0.0,0.94501,3e-05,8.12831]
[1776630750227,53.14,74862.7,0.0,0.94499,3e-05,8.13059]
[1776630751290,53.14,74862.7,0.0,0.94499,3e-05,8.13059]
[1776630751448,53.14,74862.63,0.0,0.945,3e-05,8.12834]
[1776630752940,53.14,74862.63,0.0,0.945,3e-05,8.12834]
[1776630753194,53.14,74862.63,0.0,0.945,3e-05,8.12834]
[1776630753247,53.14,74862.47,0.0,0.94499,3e-05,8.12954]
[1776630754255,53.14,74870.93,0.0,0.94523,3e-05,8.10252]
[1776630756269,53.15,74873.05,0.0,0.94528,3e-05,8.09645]
[1776630761304,53.15,74873.43,0.0,0.94528,3e-05,8.09717]
[1776630762310,53.15,74866.63,0.0,0.94508,3e-05,8.11953]
[1776630762633,53.15,74866.63,0.0,0.94508,3e-05,8.11953]
[1776630762699,53.15,74866.63,0.0,0.94508,3e-05,8.11953]
[1776630763318,53.15,74865.22,0.0,0.94503,3e-05,8.12444]
[1776630764325,53.15,74860.65,0.0,0.9449,3e-05,8.13958]
[1776630764594,53.15,74860.65,0.0,0.9449,3e-05,8.13958]
[1776630764693,53.15,74860.65,0.0,0.9449,3e-05,8.13958]
[1776630765332,53.15,74867.83,0.0,0.9451,3e-05,8.11665]
[1776630766339,53.16,74864.12,0.0,0.94499,3e-05,8.129]
[1776630770775,53.16,74862.29,0.0,0.94493,3e-05,8.13622]
[1776630770941,53.16,74862.29,0.0,0.94493,3e-05,8.13622]
[1776630771374,53.16,74862.22,0.0,0.94493,3e-05,8.13676]
[1776630771954,53.16,74862.22,0.0,0.94493,3e-05,8.13676]
[1776630772193,53.16,74862.22,0.0,0.94493,3e-05,8.13676]
[1776630777415,53.17,74848.69,0.0,0.94452,3e-05,8.18251]
[1776630778522,53.17,74848.69,0.0,0.94452,3e-05,8.18251]
[1776630778697,53.17,74848.69,0.0,0.94452,3e-05,8.18251]
[1776630778771,53.17,74847.67,0.0,0.94449,3e-05,8.18606]
[1776630780386,53.17,74847.67,0.0,0.94449,3e-05,8.18606]
[1776630780445,53.17,74847.64,0.0,0.94449,3e-05,8.18639]
[1776630786488,53.17,74847.66,0.0,0.94447,3e-05,8.18796]
[1776630788548,53.17,74847.65,0.0,0.94447,3e-05,8.18823]
[1776630788697,53.17,74847.65,0.0,0.94447,3e-05,8.18823]
[1776630795550,53.18,74853.68,0.0,0.94463,3e-05,8.17051]
[1776630797038,53.18,74853.68,0.0,0.94463,3e-05,8.17051]
[1776630797196,53.18,74853.68,0.0,0.94463,3e-05,8.17051]
[1776630797248,53.18,74858.67,0.0,0.94477,3e-05,8.15489]
[1776630798723,53.18,74857.05,0.0,0.94472,3e-05,8.16014]
[1776630798943,53.18,74857.05,0.0,0.94472,3e-05,8.16014]
[1776630806630,53.18,74857.6,0.0,0.94472,3e-05,8.16087]
[1776630812617,53.19,74857.68,0.0,0.94472,3e-05,8.16088]
[1776630812695,53.19,74857.68,0.0,0.94472,3e-05,8.16088]
[1776630813014,53.19,74857.68,0.0,0.94472,3e-05,8.16088]
[1776630813190,53.19,74857.68,0.0,0.94472,3e-05,8.16088]
[1776630813254,53.19,74857.68,0.0,0.94472,3e-05,8.15968]
[1776630818877,53.19,74857.74,0.0,0.94471,3e-05,8.16055]
[1776630818938,53.19,74857.74,0.0,0.94471,3e-05,8.16055]
[1776630818978,53.19,74866.43,0.0,0.94496,3e-05,8.13266]
[1776630819725,53.19,74870.36,0.0,0.94507,3e-05,8.12025]
[1776630821053,53.19,74879.33,0.0,0.94532,3e-05,8.09161]
[1776630821737,53.2,74879.3,0.0,0.94532,3e-05,8.09208]
[1776630823024,53.2,74879.3,0.0,0.94532,3e-05,8.09208]
[1776630823640,53.2,74879.45,0.0,0.94532,3e-05,8.09196]
[1776630823950,53.2,74879.45,0.0,0.94532,3e-05,8.09196]
[1776630824046,53.2,74879.32,0.0,0.94531,3e-05,8.09275]
[1776630824758,53.2,74873.5,0.0,0.94514,3e-05,8.11189]
[1776630825480,53.2,74873.5,0.0,0.94514,3e-05,8.11189]
[1776630830800,53.2,74871.98,0.0,0.94508,3e-05,8.11875]
[1776630835976,53.21,74874.26,0.0,0.94514,3e-05,8.11268]
[1776630836202,53.21,74874.26,0.0,0.94514,3e-05,8.11268]
[1776630836203,53.21,74875.28,0.0,0.94516,3e-05,8.10972]
[1776630838071,53.21,74875.28,0.0,0.94516,3e-05,8.10972]
[1776630838196,53.21,74875.28,0.0,0.94516,3e-05,8.10972]
[1776630844114,53.21,74875.88,0.0,0.94516,3e-05,8.11013]
[1776630844201,53.21,74875.88,0.0,0.94516,3e-05,8.11013]
[1776630845463,53.22,74876.05,0.0,0.94516,3e-05,8.11025]
[1776630845694,53.22,74877.38,0.0,0.9452,3e-05,8.10596]
[1776630845905,53.22,74877.48,0.0,0.9452,3e-05,8.10598]
[1776630857989,53.23,74879.67,0.0,0.94522,3e-05,8.10303]
[1776630864385,53.23,74879.81,0.0,0.94522,3e-05,8.10359]
[1776630864447,53.23,74879.81,0.0,0.94522,3e-05,8.10359]
[1776630866046,53.23,74889.1,0.0,0.94547,3e-05,8.07534]
[1776630868646,53.24,74891.37,0.0,0.94553,3e-05,8.06842]
[1776630868704,53.24,74891.37,0.0,0.94553,3e-05,8.06842]
[1776630874103,53.24,74893.23,0.0,0.94558,3e-05,8.06239]
[1776630875851,53.24,74893.45,0.0,0.94558,3e-05,8.06209]
[1776630875951,53.24,74893.45,0.0,0.94558,3e-05,8.06209]
[1776630881152,53.25,74892.96,0.0,0.94554,3e-05,8.06611]
[1776630885864,53.26,74894.59,0.0,0.94558,3e-05,8.06253]
[1776630885950,53.26,74894.59,0.0,0.94558,3e-05,8.06253]
[1776630887694,53.26,74894.09,0.0,0.94556,3e-05,8.06498]
[1776630888201,53.26,74893.91,0.0,0.94555,3e-05,8.06598]
[1776630892229,53.26,74883.36,0.0,0.94523,3e-05,8.10161]
[1776630893992,53.26,74882.51,0.0,0.94521,3e-05,8.10477]
[1776630894197,53.26,74882.51,0.0,0.94521,3e-05,8.10477]
[1776630894272,53.27,74882.44,0.0,0.9452,3e-05,8.10571]
[1776630895250,53.27,74891.03,0.0,0.94544,3e-05,8.07805]
[1776630897264,53.27,74894.95,0.0,0.94555,3e-05,8.06621]
[1776630898873,53.27,74895.19,0.0,0.94555,3e-05,8.06628]
[1776630898939,53.27,74895.19,0.0,0.94555,3e-05,8.06628]
[1776630898980,53.27,74895.19,0.0,0.94555,3e-05,8.06628]
[1776630899189,53.27,74895.19,0.0,0.94555,3e-05,8.06628]
[1776630899278,53.27,74895.15,0.0,0.94554,3e-05,8.06683]
[1776630909348,53.28,74895.43,0.0,0.94551,3e-05,8.07008]
[1776630911663,53.28,74892.68,0.0,0.94543,3e-05,8.07972]
[1776630911707,53.28,74892.68,0.0,0.94543,3e-05,8.07972]
[1776630914383,53.29,74887.64,0.0,0.94528,3e-05,8.09711]
[1776630914886,53.29,74887.64,0.0,0.94528,3e-05,8.09711]
[1776630914941,53.29,74887.64,0.0,0.94528,3e-05,8.09711]
[1776630915390,53.29,74886.92,0.0,0.94525,3e-05,8.09979]
[1776630920426,53.29,74885.78,0.0,0.9452,3e-05,8.10525]
[1776630920702,53.29,74885.78,0.0,0.9452,3e-05,8.10525]
[1776630920942,53.29,74885.78,0.0,0.9452,3e-05,8.10525]
[1776630927474,53.3,74885.19,0.0,0.94517,3e-05,8.10959]
[1776630928225,53.3,74885.19,0.0,0.94517,3e-05,8.10959]
[1776630928443,53.3,74885.19,0.0,0.94517,3e-05,8.10959]
[1776630929424,53.3,74885.55,0.0,0.94517,3e-05,8.10878]
[1776630929435,53.3,74885.55,0.0,0.94517,3e-05,8.10878]
[1776630929489,53.3,74885.47,0.0,0.94517,3e-05,8.10939]
[1776630931502,53.3,74877.39,0.0,0.94495,3e-05,8.13331]
[1776630934524,53.31,74884.57,0.0,0.94515,3e-05,8.11107]
[1776630935236,53.31,74884.57,0.0,0.94515,3e-05,8.11107]
[1776630935445,53.31,74884.57,0.0,0.94515,3e-05,8.11107]
[1776630940566,53.31,74885.57,0.0,0.94516,3e-05,8.10999]
[1776630944239,53.31,74885.4,0.0,0.94515,3e-05,8.11124]
[1776630944441,53.31,74885.4,0.0,0.94515,3e-05,8.11124]
[1776630944696,53.32,74885.57,0.0,0.94514,3e-05,8.11139]
[1776630944940,53.32,74885.57,0.0,0.94514,3e-05,8.11139]
[1776630945041,53.32,74885.61,0.0,0.94515,3e-05,8.11126]
[1776630950637,53.32,74884.28,0.0,0.94509,3e-05,8.11763]
[1776630952651,53.32,74891.31,0.0,0.94528,3e-05,8.09566]
[1776630953627,53.32,74891.31,0.0,0.94528,3e-05,8.09566]
[1776630953698,53.32,74891.31,0.0,0.94528,3e-05,8.09566]
[1776630959700,53.33,74890.2,0.0,0.94523,3e-05,8.10181]
[1776630963784,53.33,74890.6,0.0,0.94523,3e-05,8.1016]
[1776630963941,53.33,74890.6,0.0,0.94523,3e-05,8.1016]
[1776630964174,53.33,74890.6,0.0,0.94523,3e-05,8.1016]
[1776630964199,53.33,74890.6,0.0,0.94523,3e-05,8.1016]
[1776630964276,53.33,74890.39,0.0,0.94522,3e-05,8.10263]
[1776630970586,53.34,74886.89,0.0,0.94511,3e-05,8.11567]
[1776630969769,53.34,74874.9,0.0,0.94476,3e-05,8.15469]
[1776630970707,53.34,74874.9,0.0,0.94476,3e-05,8.15469]
[1776630970784,53.34,74875.64,0.0,0.94478,3e-05,8.15256]
[1776630971789,53.34,74868.72,0.0,0.94458,3e-05,8.1752]
[1776630974396,53.34,74865.94,0.0,0.9445,3e-05,8.18443]
[1776630974442,53.34,74865.94,0.0,0.9445,3e-05,8.18443]
[1776630974539,53.34,74860.33,0.0,0.94433,3e-05,8.20302]
[1776630976568,53.34,74861.13,0.0,0.94436,3e-05,8.20042]
[1776630976695,53.34,74861.26,0.0,0.94436,3e-05,8.2002]
[1776630981859,53.35,74860.06,0.0,0.94432,3e-05,8.20527]
[1776630984880,53.35,74854.26,0.0,0.94414,3e-05,8.22468]
[1776630988646,53.35,74855.4,0.0,0.94417,3e-05,8.22148]
[1776630988696,53.35,74855.4,0.0,0.94417,3e-05,8.22148]
[1776630990539,53.35,74854.14,0.0,0.94413,3e-05,8.22575]
[1776630990689,53.35,74854.82,0.0,0.94415,3e-05,8.22372]
[1776630990791,53.35,74854.82,0.0,0.94415,3e-05,8.2239]
[1776630993815,53.35,74854.78,0.0,0.94416,3e-05,8.22138]
[1776630993940,53.35,74854.78,0.0,0.94416,3e-05,8.22138]
[1776630996261,53.35,74856.88,0.0,0.94422,3e-05,8.21512]
[1776630996446,53.35,74856.88,0.0,0.94422,3e-05,8.21512]
[1776630996548,53.35,74852.43,0.0,0.94409,3e-05,8.22994]
[1776630996944,53.35,74852.43,0.0,0.94409,3e-05,8.22994]
[1776630997191,53.35,74852.43,0.0,0.94409,3e-05,8.22994]
[1776630997229,53.35,74850.16,0.0,0.94402,3e-05,8.23732]
[1776631003007,53.36,74845.37,0.0,0.94388,3e-05,8.25387]
[1776631004480,53.36,74845.37,0.0,0.94388,3e-05,8.25387]
[1776631004698,53.36,74843.16,0.0,0.94381,3e-05,8.26132]
[1776631007036,53.36,74832.66,0.0,0.9435,3e-05,8.29577]
[1776631008043,53.36,74840.91,0.0,0.94374,3e-05,8.26893]
[1776631008985,53.36,74840.91,0.0,0.94374,3e-05,8.26893]
[1776631010153,53.36,74840.93,0.0,0.94374,3e-05,8.26897]
[1776631010448,53.36,74840.93,0.0,0.94374,3e-05,8.26897]
[1776631010499,53.36,74840.65,0.0,0.94373,3e-05,8.27008]
[1776631012070,53.36,74846.99,0.0,0.94391,3e-05,8.24954]
[1776631016805,53.36,74847.1,0.0,0.94391,3e-05,8.2497]
[1776631016943,53.36,74847.1,0.0,0.94391,3e-05,8.2497]
[1776631018124,53.36,74847.14,0.0,0.94391,3e-05,8.2497]
[1776631018206,53.36,74847.14,0.0,0.94391,3e-05,8.2497]
[1776631018225,53.36,74847.48,0.0,0.94392,3e-05,8.24872]
[1776631020127,53.36,74854.09,0.0,0.94411,3e-05,8.22752]
[1776631021312,53.36,74854.09,0.0,0.94411,3e-05,8.22752]
[1776631021442,53.36,74854.09,0.0,0.94411,3e-05,8.22752]
[1776631026416,53.36,74855.58,0.0,0.94415,3e-05,8.22352]
[1776631026441,53.36,74855.58,0.0,0.94415,3e-05,8.22352]
[1776631027829,53.36,74857.75,0.0,0.94421,3e-05,8.21683]
[1776631027943,53.36,74857.75,0.0,0.94421,3e-05,8.21683]
[1776631028182,53.36,74858.03,0.0,0.94421,3e-05,8.2161]
[1776631031204,53.37,74862.52,0.0,0.94434,3e-05,8.20209]
[1776631031896,53.37,74862.52,0.0,0.94434,3e-05,8.20209]
[1776631031943,53.37,74862.52,0.0,0.94434,3e-05,8.20209]
[1776631037031,53.37,74864.89,0.0,0.9444,3e-05,8.19545]
[1776631037197,53.37,74864.89,0.0,0.9444,3e-05,8.19545]
[1776631037246,53.37,74864.61,0.0,0.94439,3e-05,8.19657]
[1776631040699,53.37,74864.11,0.0,0.94437,3e-05,8.19881]
[1776631040941,53.37,74864.11,0.0,0.94437,3e-05,8.19881]
[1776631046309,53.37,74862.4,0.0,0.94431,3e-05,8.20553]
[1776631047353,53.37,74862.4,0.0,0.94431,3e-05,8.20553]
[1776631047448,53.37,74862.4,0.0,0.94431,3e-05,8.20553]
[1776631047454,53.37,74862.48,0.0,0.94431,3e-05,8.20564]
[1776631054365,53.38,74862.44,0.0,0.94431,3e-05,8.20406]
[1776631054743,53.38,74862.44,0.0,0.94431,3e-05,8.20406]
[1776631054937,53.38,74862.44,0.0,0.94431,3e-05,8.20406]
[1776631060407,53.38,74861.85,0.0,0.94429,3e-05,8.2071]
[1776631068463,53.39,74861.96,0.0,0.94428,3e-05,8.20839]
[1776631075515,53.39,74862.66,0.0,0.94429,3e-05,8.20739]
[1776631075940,53.39,74862.66,0.0,0.94429,3e-05,8.20739]
[1776631077783,53.39,74862.66,0.0,0.94429,3e-05,8.20739]
[1776631077939,53.39,74862.66,0.0,0.94429,3e-05,8.20739]
[1776631078536,53.39,74862.67,0.0,0.94428,3e-05,8.20791]
[1776631088606,53.39,74861.57,0.0,0.94423,3e-05,8.21326]
[1776631094648,53.4,74861.59,0.0,0.94423,3e-05,8.21424]
[1776631099682,53.4,74860.96,0.0,0.9442,3e-05,8.21714]
[1776631104718,53.4,74863.26,0.0,0.94426,3e-05,8.21055]
[1776631111767,53.41,74863.28,0.0,0.94427,3e-05,8.20893]
[1776631117808,53.41,74863.49,0.0,0.94426,3e-05,8.20935]
[1776631123851,53.41,74863.52,0.0,0.94425,3e-05,8.21034]
[1776631129893,53.41,74863.68,0.0,0.94425,3e-05,8.2109]
[1776631135941,53.42,74863.62,0.0,0.94424,3e-05,8.21216]
[1776631141977,53.42,74863.72,0.0,0.94423,3e-05,8.21288]
[1776631148019,53.42,74862.92,0.0,0.9442,3e-05,8.2165]
[1776631156075,53.43,74862.14,0.0,0.94417,3e-05,8.22034]
[1776631161112,53.43,74831.93,0.0,0.94328,3e-05,8.31941]
[1776631162119,53.43,74830.51,0.0,0.94324,3e-05,8.32404]
[1776631167154,53.43,74827.74,0.0,0.94316,3e-05,8.333]
[1776631172189,53.43,74827.72,0.0,0.94318,3e-05,8.3301]
[1776631177224,53.43,74827.5,0.0,0.94317,3e-05,8.33075]
[1776631182259,53.43,74827.63,0.0,0.94318,3e-05,8.33026]
[1776631186287,53.43,74823.38,0.0,0.94305,3e-05,8.34409]
[1776631189660,53.43,74821.66,0.0,0.943,3e-05,8.34965]
[1776631189694,53.43,74821.66,0.0,0.943,3e-05,8.34965]
[1776631189703,53.43,74821.82,0.0,0.94301,3e-05,8.34903]
[1776631195350,53.43,74813.51,0.0,0.94277,3e-05,8.37601]
[1776631198370,53.42,74806.33,0.0,0.94256,3e-05,8.39927]
[1776631203406,53.42,74804.62,0.0,0.94251,3e-05,8.4042]
[1776631204473,53.42,74804.62,0.0,0.94251,3e-05,8.4042]
[1776631205421,53.42,74789.27,0.0,0.94206,3e-05,8.45443]
[1776631206441,53.42,74789.27,0.0,0.94206,3e-05,8.45443]
[1776631206500,53.42,74786.07,0.0,0.94197,3e-05,8.46477]
[1776631209449,53.42,74776.33,0.0,0.94168,3e-05,8.49623]
[1776631212470,53.42,74774.37,0.0,0.94163,3e-05,8.50185]
[1776631213430,53.42,74774.37,0.0,0.94163,3e-05,8.50185]
[1776631213691,53.42,74774.37,0.0,0.94163,3e-05,8.50185]
[1776631213749,53.42,74774.02,0.0,0.94163,3e-05,8.50242]
[1776631214484,53.42,74780.33,0.0,0.94182,3e-05,8.48155]
[1776631219519,53.41,74776.59,0.0,0.94172,3e-05,8.49255]
[1776631220807,53.41,74776.59,0.0,0.94172,3e-05,8.49255]
[1776631220937,53.41,74775.75,0.0,0.94169,3e-05,8.49504]
[1776631225244,53.41,74771.42,0.0,0.94157,3e-05,8.50822]
[1776631225439,53.41,74771.42,0.0,0.94157,3e-05,8.50822]
[1776631225487,53.41,74771.42,0.0,0.94157,3e-05,8.50822]
[1776631225692,53.41,74771.42,0.0,0.94157,3e-05,8.50822]
[1776631225793,53.41,74770.14,0.0,0.94154,3e-05,8.51185]
[1776631231603,53.4,74766.99,0.0,0.94148,3e-05,8.51781]
[1776631232610,53.4,74759.26,0.0,0.94125,3e-05,8.54313]
[1776631233617,53.4,74751.58,0.0,0.94102,3e-05,8.56833]
[1776631235630,53.4,74751.34,0.0,0.94102,3e-05,8.56837]
[1776631236536,53.4,74751.34,0.0,0.94102,3e-05,8.56837]
[1776631236705,53.4,74751.34,0.0,0.94102,3e-05,8.56837]
[1776631236791,53.4,74751.69,0.0,0.94104,3e-05,8.5664]
[1776631237170,53.4,74751.69,0.0,0.94104,3e-05,8.5664]
[1776631237196,53.4,74751.69,0.0,0.94104,3e-05,8.5664]
[1776631241678,53.39,74741.73,0.0,0.94075,3e-05,8.59765]
[1776631242686,53.39,74738.35,0.0,0.94065,3e-05,8.60853]
[1776631245291,53.39,74738.75,0.0,0.94067,3e-05,8.60637]
[1776631245441,53.39,74738.75,0.0,0.94067,3e-05,8.60637]
[1776631245706,53.39,74738.86,0.0,0.94068,3e-05,8.60559]
[1776631245913,53.39,74738.86,0.0,0.94068,3e-05,8.60559]
[1776631245937,53.39,74738.86,0.0,0.94068,3e-05,8.60559]
[1776631248728,53.38,74747.12,0.0,0.94094,3e-05,8.57681]
[1776631250743,53.38,74756.78,0.0,0.94124,3e-05,8.5439]
[1776631253356,53.38,74758.38,0.0,0.94129,3e-05,8.53786]
[1776631253455,53.38,74758.38,0.0,0.94129,3e-05,8.53786]
[1776631253764,53.38,74753.5,0.0,0.94115,3e-05,8.55371]
[1776631254771,53.38,74744.33,0.0,0.94088,3e-05,8.58385]
[1776631255778,53.38,74739.14,0.0,0.94072,3e-05,8.60071]
[1776631259806,53.37,74732.94,0.0,0.94055,3e-05,8.61968]
[1776631263073,53.37,74731.28,0.0,0.94051,3e-05,8.62388]
[1776631263843,53.37,74709.44,0.0,0.93985,3e-05,8.69658]
[1776631264850,53.37,74710.83,0.0,0.9399,3e-05,8.69134]
[1776631265857,53.36,74705.74,0.0,0.93974,3e-05,8.70787]
[1776631266865,53.36,74689.65,0.0,0.93925,3e-05,8.76204]
[1776631266981,53.36,74689.65,0.0,0.93925,3e-05,8.76204]
[1776631267464,53.36,74689.65,0.0,0.93925,3e-05,8.76204]
[1776631267872,53.36,74683.66,0.0,0.93907,3e-05,8.78153]
[1776631268879,53.36,74687.89,0.0,0.9392,3e-05,8.7668]
[1776631269886,53.36,74698.94,0.0,0.93955,3e-05,8.72914]
[1776631270893,53.36,74709.23,0.0,0.93987,3e-05,8.69419]
[1776631271338,53.36,74709.23,0.0,0.93987,3e-05,8.69419]
[1776631271900,53.36,74707.01,0.0,0.9398,3e-05,8.70134]
[1776631275928,53.35,74701.73,0.0,0.93965,3e-05,8.71747]
[1776631278949,53.35,74698.62,0.0,0.93957,3e-05,8.72688]
[1776631283984,53.35,74702.89,0.0,0.93972,3e-05,8.71077]
[1776631284984,53.35,74702.89,0.0,0.93972,3e-05,8.71077]
[1776631285202,53.35,74702.89,0.0,0.93972,3e-05,8.71077]
[1776631285293,53.35,74700.78,0.0,0.93965,3e-05,8.71755]
[1776631288021,53.34,74696.47,0.0,0.93953,3e-05,8.73105]
[1776631290577,53.34,74696.24,0.0,0.93953,3e-05,8.73147]
[1776631290689,53.34,74696.24,0.0,0.93953,3e-05,8.73147]
[1776631294301,53.34,74704.3,0.0,0.9398,3e-05,8.70016]
[1776631294439,53.34,74704.3,0.0,0.9398,3e-05,8.70016]
[1776631297277,53.34,74703.34,0.0,0.93978,3e-05,8.70251]
[1776631297445,53.34,74703.34,0.0,0.93978,3e-05,8.70251]
[1776631297446,53.34,74703.34,0.0,0.93978,3e-05,8.70222]
[1776631303002,53.33,74701.98,0.0,0.93975,3e-05,8.70534]
[1776631303200,53.33,74701.98,0.0,0.93975,3e-05,8.70534]
[1776631307287,53.33,74711.02,0.0,0.94004,3e-05,8.67355]
[1776631308296,53.33,74715.15,0.0,0.94017,3e-05,8.65946]
[1776631309797,53.33,74715.15,0.0,0.94017,3e-05,8.65946]
[1776631309948,53.33,74715.15,0.0,0.94017,3e-05,8.65946]
[1776631309950,53.33,74715.3,0.0,0.94018,3e-05,8.65853]
[1776631311035,53.33,74718.55,0.0,0.94028,3e-05,8.64764]
[1776631311197,53.33,74718.55,0.0,0.94028,3e-05,8.64764]
[1776631316351,53.32,74718.97,0.0,0.9403,3e-05,8.64506]
[1776631318252,53.32,74719.21,0.0,0.94031,3e-05,8.64406]
[1776631318445,53.32,74719.21,0.0,0.94031,3e-05,8.64406]
[1776631318537,53.32,74719.34,0.0,0.94032,3e-05,8.64343]
[1776631321301,53.32,74719.09,0.0,0.94031,3e-05,8.64388]
[1776631321451,53.32,74719.09,0.0,0.94031,3e-05,8.64388]
[1776631323401,53.32,74728.11,0.0,0.94059,3e-05,8.61312]
[1776631324408,53.32,74721.12,0.0,0.94038,3e-05,8.63635]
[1776631326286,53.32,74717.74,0.0,0.94028,3e-05,8.64749]
[1776631326449,53.32,74717.74,0.0,0.94028,3e-05,8.64749]
[1776631326746,53.32,74717.74,0.0,0.94028,3e-05,8.64749]
[1776631326940,53.32,74717.74,0.0,0.94028,3e-05,8.64749]
[1776631326780,53.32,74717.42,0.0,0.94028,3e-05,8.64815]
[1776631328437,53.32,74711.39,0.0,0.94009,3e-05,8.66817]
[1776631329443,53.32,74701.21,0.0,0.93978,3e-05,8.70213]
[1776631330450,53.32,74699.91,0.0,0.93974,3e-05,8.70622]
[1776631332226,53.32,74699.12,0.0,0.93972,3e-05,8.70858]
[1776631332445,53.32,74699.12,0.0,0.93972,3e-05,8.70858]
[1776631332920,53.32,74699.12,0.0,0.93972,3e-05,8.70858]
[1776631332938,53.32,74699.12,0.0,0.93972,3e-05,8.70858]
[1776631332463,53.32,74698.7,0.0,0.93971,3e-05,8.7097]
[1776631335485,53.31,74693.96,0.0,0.93957,3e-05,8.72475]
[1776631337500,53.31,74683.34,0.0,0.93925,3e-05,8.75991]
[1776631339513,53.31,74681.82,0.0,0.93921,3e-05,8.76428]
[1776631342408,53.31,74681.37,0.0,0.9392,3e-05,8.76502]
[1776631342452,53.31,74681.37,0.0,0.9392,3e-05,8.76502]
[1776631342955,53.31,74681.37,0.0,0.9392,3e-05,8.76502]
[1776631342534,53.31,74681.6,0.0,0.93922,3e-05,8.76385]
[1776631343193,53.31,74681.6,0.0,0.93922,3e-05,8.76385]
[1776631348847,53.3,74682.38,0.0,0.93926,3e-05,8.75927]
[1776631348940,53.3,74682.38,0.0,0.93926,3e-05,8.75927]
[1776631348901,53.3,74681.61,0.0,0.93924,3e-05,8.7611]
[1776631349348,53.3,74681.61,0.0,0.93924,3e-05,8.7611]
[1776631349446,53.3,74681.61,0.0,0.93924,3e-05,8.7611]
[1776631350589,53.3,74687.1,0.0,0.93941,3e-05,8.74218]
[1776631351597,53.3,74695.79,0.0,0.9397,3e-05,8.70964]
[1776631352665,53.3,74695.79,0.0,0.9397,3e-05,8.70964]
[1776631352697,53.3,74695.79,0.0,0.9397,3e-05,8.70964]
[1776631352715,53.3,74696.45,0.0,0.93973,3e-05,8.70711]
[1776631353736,53.3,74696.45,0.0,0.93973,3e-05,8.70711]
[1776631353843,53.3,74696.45,0.0,0.93973,3e-05,8.70711]
[1776631353913,53.29,74690.13,0.0,0.93954,3e-05,8.72779]
[1776631356632,53.29,74684.44,0.0,0.93937,3e-05,8.7463]
[1776631358724,53.29,74681.12,0.0,0.93927,3e-05,8.75717]
[1776631358944,53.29,74681.12,0.0,0.93927,3e-05,8.75717]
[1776631358799,53.29,74681.29,0.0,0.93928,3e-05,8.75586]
[1776631359209,53.29,74681.29,0.0,0.93928,3e-05,8.75586]
[1776631359440,53.29,74681.29,0.0,0.93928,3e-05,8.75586]
[1776631359653,53.29,74679.55,0.0,0.93922,3e-05,8.76173]
[1776631364688,53.28,74678.38,0.0,0.9392,3e-05,8.76378]
[1776631366783,53.28,74677.9,0.0,0.93919,3e-05,8.76502]
[1776631366947,53.28,74677.9,0.0,0.93919,3e-05,8.76502]
[1776631366925,53.28,74677.94,0.0,0.9392,3e-05,8.76411]
[1776631367708,53.28,74681.94,0.0,0.93933,3e-05,8.75059]
[1776631368189,53.28,74681.94,0.0,0.93933,3e-05,8.75059]
[1776631368445,53.28,74681.94,0.0,0.93933,3e-05,8.75059]
[1776631372603,53.28,74681.36,0.0,0.93932,3e-05,8.75103]
[1776631372698,53.28,74681.36,0.0,0.93932,3e-05,8.75103]
[1776631372742,53.28,74681.36,0.0,0.93932,3e-05,8.75103]
[1776631372941,53.28,74681.36,0.0,0.93932,3e-05,8.75103]
[1776631372979,53.28,74680.56,0.0,0.9393,3e-05,8.75299]
[1776631373751,53.28,74689.63,0.0,0.93958,3e-05,8.72239]
[1776631374758,53.27,74695.56,0.0,0.93977,3e-05,8.70204]
[1776631375765,53.27,74698.41,0.0,0.93986,3e-05,8.69213]
[1776631377124,53.27,74699.57,0.0,0.9399,3e-05,8.68794]
[1776631377193,53.27,74699.57,0.0,0.9399,3e-05,8.68794]
[1776631377510,53.27,74699.57,0.0,0.9399,3e-05,8.68794]
[1776631377700,53.27,74699.57,0.0,0.9399,3e-05,8.68794]
[1776631377778,53.27,74698.39,0.0,0.93986,3e-05,8.69163]
[1776631382814,53.27,74697.57,0.0,0.93985,3e-05,8.69274]
[1776631386510,53.27,74695.9,0.0,0.93981,3e-05,8.69755]
[1776631386696,53.27,74695.9,0.0,0.93981,3e-05,8.69755]
[1776631386915,53.27,74695.9,0.0,0.93981,3e-05,8.69755]
[1776631386940,53.27,74695.9,0.0,0.93981,3e-05,8.69755]
[1776631387041,53.27,74696.02,0.0,0.93982,3e-05,8.69687]
[1776631388857,53.26,74699.88,0.0,0.93994,3e-05,8.68335]
[1776631392975,53.26,74698.36,0.0,0.9399,3e-05,8.68771]
[1776631393046,53.26,74698.43,0.0,0.9399,3e-05,8.68722]
[1776631393130,53.26,74698.43,0.0,0.9399,3e-05,8.68722]
[1776631393197,53.26,74698.43,0.0,0.9399,3e-05,8.68722]
[1776631398929,53.26,74696.14,0.0,0.93985,3e-05,8.6934]
[1776631399935,53.26,74691.45,0.0,0.9397,3e-05,8.70892]
[1776631400904,53.26,74691.45,0.0,0.9397,3e-05,8.70892]
[1776631400948,53.26,74691.45,0.0,0.9397,3e-05,8.70892]
[1776631401006,53.26,74685.68,0.0,0.93953,3e-05,8.72808]
[1776631401827,53.26,74685.68,0.0,0.93953,3e-05,8.72808]
[1776631401943,53.26,74685.68,0.0,0.93953,3e-05,8.72808]
[1776631406985,53.25,74685.08,0.0,0.93953,3e-05,8.72819]
[1776631411611,53.25,74683.53,0.0,0.93951,3e-05,8.72927]
[1776631411691,53.25,74683.53,0.0,0.93951,3e-05,8.72927]
[1776631412204,53.25,74683.53,0.0,0.93951,3e-05,8.72927]
[1776631412445,53.25,74683.53,0.0,0.93951,3e-05,8.72927]
[1776631413027,53.25,74683.49,0.0,0.93951,3e-05,8.72879]
[1776631415041,53.24,74687.39,0.0,0.93964,3e-05,8.71503]
[1776631416102,53.24,74689.04,0.0,0.93969,3e-05,8.70918]
[1776631416203,53.24,74689.04,0.0,0.93969,3e-05,8.70918]
[1776631419069,53.24,74683.28,0.0,0.93952,3e-05,8.72779]
[1776631419940,53.24,74683.28,0.0,0.93952,3e-05,8.72779]
[1776631420076,53.24,74682.27,0.0,0.93949,3e-05,8.73088]
[1776631420202,53.24,74682.27,0.0,0.93949,3e-05,8.73088]
[1776631420704,53.24,74682.27,0.0,0.93949,3e-05,8.73088]
[1776631420946,53.24,74682.27,0.0,0.93949,3e-05,8.73088]
[1776631421083,53.24,74679.06,0.0,0.9394,3e-05,8.74141]
[1776631425407,53.24,74678.59,0.0,0.93939,3e-05,8.742]
[1776631425445,53.24,74678.59,0.0,0.93939,3e-05,8.742]
[1776631425735,53.24,74678.59,0.0,0.93939,3e-05,8.742]
[1776631425947,53.24,74678.59,0.0,0.93939,3e-05,8.742]
[1776631425951,53.24,74677.44,0.0,0.93936,3e-05,8.7452]
[1776631430733,53.23,74678.05,0.0,0.93939,3e-05,8.74212]
[1776631430931,53.23,74678.05,0.0,0.93939,3e-05,8.74212]
[1776631430985,53.23,74677.24,0.0,0.93937,3e-05,8.74417]
[1776631431614,53.23,74677.24,0.0,0.93937,3e-05,8.74417]
[1776631431691,53.23,74677.24,0.0,0.93937,3e-05,8.74417]
[1776631431753,53.23,74682.89,0.0,0.93954,3e-05,8.72509]
[1776631437196,53.23,74684.02,0.0,0.9396,3e-05,8.71944]
[1776631439589,53.23,74682.67,0.0,0.93956,3e-05,8.72368]
[1776631439693,53.23,74682.67,0.0,0.93956,3e-05,8.72368]
[1776631439751,53.22,74681.45,0.0,0.93952,3e-05,8.72748]
[1776631440436,53.22,74681.45,0.0,0.93952,3e-05,8.72748]
[1776631440705,53.22,74681.45,0.0,0.93952,3e-05,8.72748]
[1776631441224,53.22,74677.11,0.0,0.93939,3e-05,8.74149]
[1776631444318,53.22,74675.24,0.0,0.93934,3e-05,8.74746]
[1776631444443,53.22,74675.24,0.0,0.93934,3e-05,8.74746]
[1776631444522,53.22,74675.24,0.0,0.93934,3e-05,8.74746]
[1776631444696,53.22,74675.24,0.0,0.93934,3e-05,8.74746]
[1776631444795,53.22,74674.43,0.0,0.93932,3e-05,8.74948]
[1776631449926,53.22,74675.16,0.0,0.93936,3e-05,8.74557]
[1776631449947,53.22,74675.16,0.0,0.93936,3e-05,8.74557]
[1776631452960,53.21,74675.0,0.0,0.93936,3e-05,8.74505]
[1776631453014,53.21,74676.11,0.0,0.9394,3e-05,8.74059]
[1776631453194,53.21,74676.11,0.0,0.9394,3e-05,8.74059]
[1776631453308,53.21,74676.15,0.0,0.9394,3e-05,8.74046]
[1776631456729,53.21,74676.11,0.0,0.9394,3e-05,8.74025]
[1776631456944,53.21,74676.11,0.0,0.9394,3e-05,8.74025]
[1776631459846,53.21,74677.48,0.0,0.93946,3e-05,8.73424]
[1776631459966,53.21,74677.48,0.0,0.93946,3e-05,8.73424]
[1776631460066,53.21,74680.67,0.0,0.93956,3e-05,8.72282]
[1776631460289,53.21,74680.67,0.0,0.93956,3e-05,8.72282]
[1776631460435,53.21,74680.67,0.0,0.93956,3e-05,8.72282]
[1776631460538,53.21,74683.04,0.0,0.93964,3e-05,8.71482]
[1776631461364,53.2,74677.1,0.0,0.93945,3e-05,8.73457]
[1776631466399,53.2,74676.72,0.0,0.93946,3e-05,8.73416]
[1776631468633,53.2,74676.65,0.0,0.93946,3e-05,8.73407]
[1776631469309,53.2,74676.55,0.0,0.93946,3e-05,8.73407]
[1776631469442,53.2,74676.55,0.0,0.93946,3e-05,8.73407]
[1776631475478,53.19,74675.27,0.0,0.93946,3e-05,8.73316]
[1776631476506,53.19,74675.27,0.0,0.93946,3e-05,8.73316]
[1776631476688,53.19,74675.27,0.0,0.93946,3e-05,8.73316]
[1776631482529,53.19,74673.75,0.0,0.93943,3e-05,8.73592]
[1776631487546,53.18,74673.82,0.0,0.93945,3e-05,8.73432]
[1776631487725,53.18,74673.82,0.0,0.93945,3e-05,8.73432]
[1776631488166,53.18,74674.81,0.0,0.93948,3e-05,8.73064]
[1776631488571,53.18,74648.42,0.0,0.93866,3e-05,8.82007]
[1776631489578,53.18,74644.56,0.0,0.93854,3e-05,8.83304]
[1776631491786,53.18,74645.41,0.0,0.93857,3e-05,8.82997]
[1776631491819,53.18,74645.84,0.0,0.93858,3e-05,8.82833]
[1776631492532,53.18,74645.84,0.0,0.93858,3e-05,8.82833]
[1776631492606,53.18,74627.12,0.0,0.93799,3e-05,8.89197]
[1776631493610,53.18,74598.16,0.0,0.93707,3e-05,8.99124]
[1776631494617,53.18,74592.32,0.0,0.93689,3e-05,9.01124]
[1776631495292,53.18,74592.32,0.0,0.93689,3e-05,9.01124]
[1776631495628,53.18,74541.92,0.0,0.93526,3e-05,9.18558]
[1776631496665,53.18,74541.92,0.0,0.93526,3e-05,9.18558]
[1776631496668,53.18,74523.22,0.0,0.93464,3e-05,9.25069]
[1776631497960,53.18,74523.22,0.0,0.93464,3e-05,9.25069]
[1776631497991,53.18,74509.02,0.0,0.93418,3e-05,9.30027]
[1776631498650,53.18,74540.31,0.0,0.93521,3e-05,9.19066]
[1776631499658,53.18,74537.25,0.0,0.93511,3e-05,9.2012]
[1776631500666,53.18,74561.68,0.0,0.93591,3e-05,9.11617]
[1776631501934,53.18,74561.68,0.0,0.93591,3e-05,9.11617]
[1776631502028,53.18,74565.92,0.0,0.93604,3e-05,9.10148]
[1776631502753,53.18,74565.92,0.0,0.93604,3e-05,9.10148]
[1776631503012,53.18,74565.92,0.0,0.93604,3e-05,9.10148]
[1776631503052,53.18,74563.66,0.0,0.93598,3e-05,9.10875]
[1776631504924,53.18,74564.07,0.0,0.93599,3e-05,9.10733]
[1776631505013,53.17,74577.11,0.0,0.93641,3e-05,9.06194]
[1776631505712,53.17,74596.32,0.0,0.93703,3e-05,8.99553]
[1776631506719,53.17,74603.8,0.0,0.93727,3e-05,8.96973]
[1776631507726,53.17,74612.14,0.0,0.93754,3e-05,8.94107]
[1776631509033,53.17,74612.14,0.0,0.93754,3e-05,8.94107]
[1776631509131,53.17,74605.16,0.0,0.93732,3e-05,8.96496]
[1776631511012,53.17,74602.98,0.0,0.93725,3e-05,8.97245]
[1776631511040,53.17,74599.95,0.0,0.93715,3e-05,8.98273]
[1776631511226,53.17,74599.95,0.0,0.93715,3e-05,8.98273]
[1776631511765,53.17,74590.34,0.0,0.93684,3e-05,9.01579]
[1776631512777,53.17,74593.45,0.0,0.93695,3e-05,9.00495]
[1776631514991,53.17,74591.69,0.0,0.93689,3e-05,9.01089]
[1776631515043,53.17,74590.62,0.0,0.93686,3e-05,9.01444]
[1776631515799,53.17,74569.19,0.0,0.93617,3e-05,9.08828]
[1776631516969,53.17,74569.19,0.0,0.93617,3e-05,9.08828]
[1776631517058,53.17,74573.5,0.0,0.93631,3e-05,9.07298]
[1776631517813,53.17,74580.62,0.0,0.93654,3e-05,9.04839]
[1776631518820,53.17,74587.14,0.0,0.93675,3e-05,9.02567]
[1776631520837,53.17,74582.83,0.0,0.93662,3e-05,9.04019]
[1776631521848,53.17,74574.88,0.0,0.93636,3e-05,9.06747]
[1776631522692,53.17,74574.88,0.0,0.93636,3e-05,9.06747]
[1776631522855,53.17,74564.06,0.0,0.93601,3e-05,9.10473]
[1776631524869,53.17,74563.22,0.0,0.93599,3e-05,9.10713]
[1776631528030,53.17,74566.36,0.0,0.9361,3e-05,9.09569]
[1776631528056,53.16,74565.64,0.0,0.93608,3e-05,9.09764]
[1776631533933,53.16,74568.5,0.0,0.9362,3e-05,9.0835]
[1776631538968,53.16,74569.53,0.0,0.93625,3e-05,9.07871]
[1776631541992,53.16,74561.78,0.0,0.936,3e-05,9.10483]
[1776631544015,53.15,74570.46,0.0,0.93629,3e-05,9.07399]
[1776631545015,53.15,74569.09,0.0,0.93625,3e-05,9.07851]
[1776631548036,53.15,74573.86,0.0,0.93641,3e-05,9.06135]
[1776631550052,53.15,74583.25,0.0,0.93671,3e-05,9.02873]
[1776631551057,53.15,74594.09,0.0,0.93706,3e-05,8.99106]
[1776631552063,53.15,74607.81,0.0,0.9375,3e-05,8.94385]
[1776631553071,53.15,74609.89,0.0,0.93757,3e-05,8.93671]
[1776631553983,53.15,74609.89,0.0,0.93757,3e-05,8.93671]
[1776631554078,53.15,74609.49,0.0,0.93755,3e-05,8.93808]
[1776631554238,53.15,74609.49,0.0,0.93755,3e-05,8.93808]
[1776631555085,53.15,74610.81,0.0,0.9376,3e-05,8.93356]
[1776631557938,53.15,74608.61,0.0,0.93753,3e-05,8.94112]
[1776631558106,53.15,74608.44,0.0,0.93752,3e-05,8.9417]
[1776631561127,53.15,74601.48,0.0,0.9373,3e-05,8.96557]
[1776631561348,53.15,74601.48,0.0,0.9373,3e-05,8.96557]
[1776631562135,53.15,74601.68,0.0,0.93731,3e-05,8.96484]
[1776631564150,53.15,74598.17,0.0,0.93719,3e-05,8.9768]
[1776631565157,53.15,74594.93,0.0,0.93709,3e-05,8.98788]
[1776631566164,53.15,74598.67,0.0,0.93721,3e-05,8.97494]
[1776631567171,53.15,74595.07,0.0,0.9371,3e-05,8.98726]
[1776631571199,53.15,74601.38,0.0,0.9373,3e-05,8.96527]
[1776631576234,53.15,74594.44,0.0,0.93708,3e-05,8.9889]
[1776631579255,53.15,74601.51,0.0,0.93731,3e-05,8.96439]
[1776631581269,53.15,74604.78,0.0,0.93741,3e-05,8.9531]
[1776631582865,53.15,74604.78,0.0,0.93741,3e-05,8.9531]
[1776631582964,53.15,74608.24,0.0,0.93752,3e-05,8.94122]
[1776631584937,53.15,74607.87,0.0,0.93751,3e-05,8.94249]
[1776631585039,53.15,74607.88,0.0,0.93751,3e-05,8.94245]
[1776631586304,53.15,74603.55,0.0,0.93738,3e-05,8.95731]
[1776631591339,53.15,74602.9,0.0,0.93737,3e-05,8.95647]
[1776631595367,53.15,74608.78,0.0,0.93756,3e-05,8.9362]
[1776631596374,53.15,74611.51,0.0,0.93765,3e-05,8.92685]
[1776631601409,53.15,74616.73,0.0,0.93781,3e-05,8.9091]
[1776631602416,53.15,74620.52,0.0,0.93793,3e-05,8.89619]
[1776631605442,53.15,74623.3,0.0,0.93802,3e-05,8.88691]
[1776631609465,53.15,74619.88,0.0,0.93791,3e-05,8.89894]
[1776631612951,53.15,74619.47,0.0,0.93789,3e-05,8.90049]
[1776631613041,53.15,74613.89,0.0,0.93772,3e-05,8.91959]
[1776631617276,53.15,74611.66,0.0,0.93765,3e-05,8.92725]
[1776631617521,53.15,74599.24,0.0,0.93725,3e-05,8.96985]
[1776631619535,53.15,74595.86,0.0,0.93714,3e-05,8.98192]
[1776631621550,53.15,74569.37,0.0,0.93628,3e-05,9.07349]
[1776631622557,53.15,74574.03,0.0,0.93643,3e-05,9.05767]
[1776631627592,53.15,74572.48,0.0,0.93638,3e-05,9.0634]
[1776631629615,53.15,74572.85,0.0,0.93639,3e-05,9.0622]
[1776631629621,53.15,74572.85,0.0,0.93639,3e-05,9.0622]
[1776631629696,53.15,74572.85,0.0,0.93639,3e-05,9.0622]
[1776631629797,53.15,74570.56,0.0,0.93632,3e-05,9.0702]
[1776631630613,53.15,74565.67,0.0,0.93616,3e-05,9.08718]
[1776631635649,53.15,74570.47,0.0,0.93631,3e-05,9.07081]
[1776631638737,53.15,74572.01,0.0,0.93636,3e-05,9.06566]
[1776631638782,53.15,74572.01,0.0,0.93636,3e-05,9.06566]
[1776631638939,53.15,74572.01,0.0,0.93636,3e-05,9.06566]
[1776631638980,53.15,74571.2,0.0,0.93633,3e-05,9.06855]
[1776631643706,53.15,74576.43,0.0,0.9365,3e-05,9.05036]
[1776631645265,53.15,74576.43,0.0,0.9365,3e-05,9.05036]
[1776631645291,53.15,74579.0,0.0,0.93659,3e-05,9.04115]
[1776631645446,53.15,74579.0,0.0,0.93659,3e-05,9.04115]
[1776631652769,53.15,74592.99,0.0,0.93706,3e-05,8.98928]
[1776631654783,53.15,74598.27,0.0,0.93723,3e-05,8.971]
[1776631656796,53.15,74603.8,0.0,0.93741,3e-05,8.95193]
[1776631657726,53.15,74603.8,0.0,0.93741,3e-05,8.95193]
[1776631657823,53.15,74603.8,0.0,0.93741,3e-05,8.95193]
[1776631657940,53.15,74603.8,0.0,0.93741,3e-05,8.95193]
[1776631658002,53.15,74604.38,0.0,0.93743,3e-05,8.94992]
[1776631659817,53.15,74609.86,0.0,0.9376,3e-05,8.93111]
[1776631664633,53.15,74611.96,0.0,0.93767,3e-05,8.92396]
[1776631664691,53.15,74611.96,0.0,0.93767,3e-05,8.92396]
[1776631664823,53.15,74611.96,0.0,0.93767,3e-05,8.92396]
[1776631664938,53.15,74611.96,0.0,0.93767,3e-05,8.92396]
[1776631665038,53.15,74611.85,0.0,0.93766,3e-05,8.92436]
[1776631670896,53.15,74614.74,0.0,0.93775,3e-05,8.91463]
[1776631675602,53.15,74612.09,0.0,0.93767,3e-05,8.92382]
[1776631675657,53.15,74612.09,0.0,0.93767,3e-05,8.92382]
[1776631675690,53.15,74612.09,0.0,0.93767,3e-05,8.92382]
[1776631675936,53.15,74611.91,0.0,0.93766,3e-05,8.92445]
[1776631676943,53.15,74590.92,0.0,0.93699,3e-05,8.99654]
[1776631677950,53.15,74580.47,0.0,0.93666,3e-05,9.03244]
[1776631678957,53.15,74559.92,0.0,0.936,3e-05,9.10333]
[1776631679964,53.15,74563.75,0.0,0.93612,3e-05,9.09008]
[1776631682109,53.15,74571.96,0.0,0.93639,3e-05,9.06176]
[1776631683992,53.15,74579.63,0.0,0.93663,3e-05,9.03545]
[1776631684999,53.15,74583.99,0.0,0.93677,3e-05,9.02055]
[1776631688019,53.15,74589.34,0.0,0.93695,3e-05,9.00173]
[1776631691915,53.15,74590.06,0.0,0.93697,3e-05,8.99893]
[1776631691942,53.15,74590.06,0.0,0.93697,3e-05,8.99893]
[1776631691968,53.15,74590.06,0.0,0.93697,3e-05,8.99893]
[1776631692194,53.15,74590.06,0.0,0.93697,3e-05,8.99893]
[1776631692295,53.15,74589.64,0.0,0.93696,3e-05,9.00016]
[1776631695069,53.15,74577.49,0.0,0.93657,3e-05,9.04184]
[1776631697083,53.15,74574.1,0.0,0.93646,3e-05,9.05386]
[1776631698090,53.15,74581.3,0.0,0.93669,3e-05,9.02912]
[1776631700104,53.15,74586.62,0.0,0.93686,3e-05,9.01044]
[1776631701111,53.15,74577.47,0.0,0.93657,3e-05,9.04186]
[1776631703125,53.15,74570.82,0.0,0.93636,3e-05,9.06484]
[1776631705032,53.15,74572.34,0.0,0.93641,3e-05,9.0594]
[1776631705035,53.15,74572.34,0.0,0.93641,3e-05,9.0594]
[1776631705202,53.15,74572.34,0.0,0.93641,3e-05,9.0594]
[1776631705300,53.15,74572.52,0.0,0.93641,3e-05,9.05866]
[1776631711085,53.15,74570.35,0.0,0.93635,3e-05,9.06564]
[1776631711139,53.15,74570.35,0.0,0.93635,3e-05,9.06564]
[1776631711192,53.15,74570.35,0.0,0.93635,3e-05,9.06564]
[1776631711294,53.15,74571.12,0.0,0.9364,3e-05,9.05961]
[1776631716217,53.15,74563.61,0.0,0.93615,3e-05,9.08593]
[1776631718232,53.15,74577.09,0.0,0.93658,3e-05,9.03946]
[1776631719011,53.15,74577.09,0.0,0.93658,3e-05,9.03946]
[1776631719022,53.15,74577.09,0.0,0.93658,3e-05,9.03946]
[1776631719238,53.15,74573.35,0.0,0.93646,3e-05,9.05244]
[1776631720245,53.15,74571.5,0.0,0.9364,3e-05,9.05896]
[1776631723127,53.15,74569.05,0.0,0.93632,3e-05,9.06771]
[1776631724274,53.15,74556.27,0.0,0.9359,3e-05,9.11214]
[1776631725280,53.15,74555.4,0.0,0.93588,3e-05,9.11516]
[1776631730319,53.15,74554.9,0.0,0.93586,3e-05,9.11688]
[1776631731446,53.15,74554.9,0.0,0.93586,3e-05,9.11688]
[1776631732337,53.15,74535.07,0.0,0.93521,3e-05,9.18583]
[1776631733344,53.15,74535.72,0.0,0.93524,3e-05,9.18347]
[1776631735477,53.15,74536.03,0.0,0.93525,3e-05,9.1823]
[1776631740498,53.15,74530.63,0.0,0.93507,3e-05,9.20065]
[1776631741404,53.15,74525.02,0.0,0.93489,3e-05,9.22001]
[1776631744427,53.15,74518.98,0.0,0.93469,3e-05,9.24085]
[1776631744551,53.15,74518.98,0.0,0.93469,3e-05,9.24085]
[1776631745434,53.15,74512.21,0.0,0.93447,3e-05,9.26453]
[1776631746441,53.15,74507.46,0.0,0.93431,3e-05,9.28113]
[1776631749461,53.15,74514.59,0.0,0.93455,3e-05,9.25646]
[1776631753489,53.15,74508.38,0.0,0.93434,3e-05,9.27872]
[1776631755503,53.15,74503.8,0.0,0.93418,3e-05,9.29497]
[1776631757518,53.15,74510.22,0.0,0.93439,3e-05,9.27264]
[1776631760039,53.15,74509.54,0.0,0.93437,3e-05,9.27514]
[1776631760193,53.15,74509.54,0.0,0.93437,3e-05,9.27514]
[1776631760720,53.15,74510.01,0.0,0.93438,3e-05,9.27372]
[1776631760937,53.15,74510.01,0.0,0.93438,3e-05,9.27372]
[1776631760947,53.15,74510.54,0.0,0.9344,3e-05,9.27186]
[1776631766581,53.15,74512.54,0.0,0.93446,3e-05,9.26558]
[1776631770609,53.15,74517.55,0.0,0.93462,3e-05,9.24858]
[1776631773017,53.15,74517.95,0.0,0.93465,3e-05,9.24436]
[1776631773198,53.15,74517.95,0.0,0.93465,3e-05,9.24436]
[1776631778665,53.16,74509.01,0.0,0.93435,3e-05,9.27678]
[1776631779672,53.16,74503.88,0.0,0.93418,3e-05,9.29487]
[1776631782557,53.16,74502.92,0.0,0.93414,3e-05,9.29848]
[1776631782828,53.16,74502.92,0.0,0.93414,3e-05,9.29848]
[1776631784707,53.16,74489.93,0.0,0.93371,3e-05,9.34422]
[1776631785926,53.16,74489.93,0.0,0.93371,3e-05,9.34422]
[1776631786831,53.16,74460.21,0.0,0.93271,3e-05,9.44908]
[1776631787739,53.16,74455.52,0.0,0.93255,3e-05,9.4655]
[1776631788743,53.16,74478.47,0.0,0.93333,3e-05,9.3842]
[1776631789852,53.16,74478.47,0.0,0.93333,3e-05,9.3842]
[1776631789890,53.16,74489.5,0.0,0.9337,3e-05,9.3453]
[1776631790757,53.16,74492.2,0.0,0.93379,3e-05,9.3358]
[1776631791763,53.16,74496.8,0.0,0.93394,3e-05,9.31965]
[1776631792771,53.16,74504.16,0.0,0.93419,3e-05,9.29386]
[1776631793778,53.16,74511.27,0.0,0.93442,3e-05,9.26903]
[1776631794785,53.16,74517.65,0.0,0.93463,3e-05,9.24683]
[1776631795797,53.16,74527.91,0.0,0.93497,3e-05,9.21115]
[1776631796799,53.16,74537.39,0.0,0.93528,3e-05,9.17833]
[1776631797806,53.16,74542.79,0.0,0.93545,3e-05,9.1598]
[1776631801837,53.16,74547.12,0.0,0.93558,3e-05,9.14593]
[1776631802845,53.16,74542.57,0.0,0.93543,3e-05,9.16205]
[1776631804859,53.16,74538.57,0.0,0.93529,3e-05,9.1765]
[1776631809941,53.17,74538.87,0.0,0.93529,3e-05,9.17645]
[1776631810197,53.17,74538.87,0.0,0.93529,3e-05,9.17645]
[1776631810305,53.17,74538.87,0.0,0.93529,3e-05,9.17645]
[1776631810442,53.17,74538.87,0.0,0.93529,3e-05,9.17645]
[1776631810519,53.17,74538.45,0.0,0.93528,3e-05,9.1784]
[1776631811907,53.17,74534.08,0.0,0.93513,3e-05,9.19387]
[1776631813839,53.17,74534.65,0.0,0.93515,3e-05,9.1921]
[1776631813937,53.17,74534.65,0.0,0.93515,3e-05,9.1921]
[1776631814929,53.17,74524.29,0.0,0.9348,3e-05,9.22867]
[1776631815940,53.17,74521.69,0.0,0.93472,3e-05,9.2379]
[1776631816948,53.17,74516.88,0.0,0.93456,3e-05,9.25485]
[1776631817953,53.17,74523.1,0.0,0.93476,3e-05,9.23323]
[1776631818960,53.17,74528.03,0.0,0.93492,3e-05,9.21617]
[1776631820974,53.17,74536.81,0.0,0.93521,3e-05,9.18592]
[1776631821981,53.17,74541.47,0.0,0.93536,3e-05,9.16993]
[1776631823794,53.17,74540.44,0.0,0.93532,3e-05,9.17376]
[1776631823943,53.17,74540.44,0.0,0.93532,3e-05,9.17376]
[1776631826009,53.18,74544.76,0.0,0.93545,3e-05,9.15949]
[1776631828023,53.18,74549.57,0.0,0.93561,3e-05,9.14332]
[1776631829030,53.18,74554.28,0.0,0.93576,3e-05,9.12727]
[1776631832051,53.18,74559.11,0.0,0.93592,3e-05,9.10856]
[1776631833057,53.18,74567.4,0.0,0.93619,3e-05,9.08021]
[1776631835072,53.18,74572.15,0.0,0.93634,3e-05,9.0646]
[1776631836080,53.18,74579.51,0.0,0.93657,3e-05,9.03962]
[1776631837086,53.18,74593.77,0.0,0.93703,3e-05,8.99068]
[1776631838094,53.19,74594.72,0.0,0.93705,3e-05,8.98766]
[1776631842122,53.19,74601.37,0.0,0.93726,3e-05,8.96586]
[1776631843195,53.19,74601.37,0.0,0.93726,3e-05,8.96586]
[1776631843310,53.19,74610.67,0.0,0.93755,3e-05,8.93426]
[1776631844137,53.19,74621.01,0.0,0.93787,3e-05,8.89922]
[1776631845144,53.19,74615.56,0.0,0.9377,3e-05,8.91826]
[1776631846968,53.19,74615.11,0.0,0.93768,3e-05,8.92017]
[1776631851186,53.2,74623.85,0.0,0.93794,3e-05,8.89205]
[1776631856221,53.2,74627.21,0.0,0.93803,3e-05,8.88255]
[1776631859246,53.2,74621.95,0.0,0.93785,3e-05,8.90175]
[1776631863274,53.21,74626.64,0.0,0.93799,3e-05,8.88727]
[1776631864282,53.21,74635.5,0.0,0.93826,3e-05,8.85743]
[1776631865288,53.21,74646.07,0.0,0.93859,3e-05,8.82186]
[1776631866295,53.21,74648.53,0.0,0.93867,3e-05,8.81395]
[1776631867302,53.21,74649.21,0.0,0.93868,3e-05,8.81215]
[1776631869316,53.22,74642.63,0.0,0.93846,3e-05,8.83617]
[1776631871594,53.22,74643.03,0.0,0.93846,3e-05,8.8364]
[1776631872337,53.22,74648.34,0.0,0.93862,3e-05,8.81912]
[1776631875563,53.23,74647.46,0.0,0.93858,3e-05,8.82369]
[1776631880394,53.24,74652.13,0.0,0.93868,3e-05,8.81265]
[1776631883415,53.25,74643.02,0.0,0.93837,3e-05,8.84622]
[1776631884422,53.25,74642.47,0.0,0.93834,3e-05,8.84982]
[1776631886049,53.25,74642.87,0.0,0.93834,3e-05,8.84929]
[1776631886100,53.25,74642.87,0.0,0.93834,3e-05,8.84929]
[1776631886200,53.25,74642.87,0.0,0.93834,3e-05,8.84929]
[1776631886436,53.26,74643.83,0.0,0.93837,3e-05,8.84686]
[1776631891471,53.27,74646.74,0.0,0.93844,3e-05,8.83822]
[1776631892478,53.27,74652.53,0.0,0.93861,3e-05,8.8194]
[1776631893707,53.27,74654.85,0.0,0.93868,3e-05,8.81241]
[1776631893750,53.27,74654.85,0.0,0.93868,3e-05,8.81241]
[1776631893935,53.27,74654.85,0.0,0.93868,3e-05,8.81241]
[1776631894491,53.27,74654.24,0.0,0.93865,3e-05,8.81537]
[1776631898866,53.28,74654.9,0.0,0.93864,3e-05,8.81666]
[1776631898912,53.28,74654.9,0.0,0.93864,3e-05,8.81666]
[1776631898943,53.28,74654.9,0.0,0.93864,3e-05,8.81666]
[1776631899527,53.29,74654.85,0.0,0.93863,3e-05,8.81771]
[1776631904562,53.3,74662.17,0.0,0.93882,3e-05,8.79726]
[1776631907203,53.3,74663.4,0.0,0.93884,3e-05,8.79491]
[1776631907208,53.3,74663.4,0.0,0.93884,3e-05,8.79491]
[1776631907447,53.3,74663.4,0.0,0.93884,3e-05,8.79491]
[1776631907583,53.3,74663.35,0.0,0.93883,3e-05,8.79599]
[1776631908321,53.3,74663.35,0.0,0.93883,3e-05,8.79599]
[1776631908601,53.31,74696.56,0.0,0.93985,3e-05,8.68469]
[1776631909600,53.31,74721.58,0.0,0.94062,3e-05,8.60081]
[1776631910606,53.31,74739.7,0.0,0.94115,3e-05,8.54213]
[1776631911612,53.31,74738.65,0.0,0.94112,3e-05,8.54654]
[1776631911783,53.31,74738.65,0.0,0.94112,3e-05,8.54654]
[1776631914634,53.32,74731.67,0.0,0.94089,3e-05,8.5719]
[1776631915641,53.32,74725.16,0.0,0.94068,3e-05,8.59418]
[1776631917655,53.32,74739.28,0.0,0.9411,3e-05,8.54813]
[1776631918662,53.33,74739.12,0.0,0.94109,3e-05,8.54925]
[1776631921683,53.33,74734.2,0.0,0.94093,3e-05,8.5674]
[1776631922690,53.33,74729.94,0.0,0.94079,3e-05,8.58216]
[1776631927730,53.34,74729.53,0.0,0.94076,3e-05,8.58616]
[1776631929744,53.34,74723.27,0.0,0.94056,3e-05,8.60811]
[1776631931758,53.34,74712.4,0.0,0.94022,3e-05,8.64545]
[1776631932765,53.34,74713.13,0.0,0.94024,3e-05,8.64343]
[1776631933772,53.35,74721.22,0.0,0.94048,3e-05,8.61679]
[1776631935786,53.35,74721.73,0.0,0.94049,3e-05,8.61604]
[1776631936793,53.35,74706.53,0.0,0.94002,3e-05,8.66742]
[1776631937800,53.35,74703.65,0.0,0.93993,3e-05,8.67748]
[1776631941827,53.35,74697.49,0.0,0.93972,3e-05,8.6997]
[1776631945856,53.36,74691.45,0.0,0.93952,3e-05,8.72138]
[1776631946863,53.36,74696.28,0.0,0.93967,3e-05,8.70543]
[1776631949475,53.36,74699.17,0.0,0.93976,3e-05,8.69605]
[1776631949544,53.36,74699.96,0.0,0.93977,3e-05,8.6941]
[1776631949688,53.36,74699.96,0.0,0.93977,3e-05,8.6941]
[1776631950891,53.36,74713.34,0.0,0.94018,3e-05,8.64958]
[1776631951898,53.37,74720.65,0.0,0.94039,3e-05,8.62648]
[1776631953395,53.37,74720.65,0.0,0.94039,3e-05,8.62648]
[1776631953452,53.37,74720.65,0.0,0.94039,3e-05,8.62648]
[1776631957940,53.43,74709.65,0.0,0.93985,3e-05,8.68608]
[1776631958947,53.43,74719.97,0.0,0.94016,3e-05,8.65186]
[1776631959953,53.44,74735.3,0.0,0.94062,3e-05,8.60106]
[1776631960961,53.44,74733.6,0.0,0.94057,3e-05,8.60722]
[1776631962975,53.44,74726.32,0.0,0.94034,3e-05,8.63247]
[1776631965006,53.44,74725.08,0.0,0.9403,3e-05,8.63705]
[1776631965197,53.44,74725.08,0.0,0.9403,3e-05,8.63705]
[1776631965439,53.44,74725.08,0.0,0.9403,3e-05,8.63705]
[1776631965691,53.44,74725.08,0.0,0.9403,3e-05,8.63705]
[1776631965449,53.44,74728.4,0.0,0.94039,3e-05,8.62639]
[1776631968012,53.45,74732.78,0.0,0.94052,3e-05,8.61315]
[1776631970541,53.45,74732.09,0.0,0.94049,3e-05,8.61593]
[1776631970578,53.45,74730.97,0.0,0.94045,3e-05,8.6206]
[1776631970703,53.45,74730.97,0.0,0.94045,3e-05,8.6206]
[1776631970709,53.45,74730.97,0.0,0.94045,3e-05,8.6206]
[1776631970943,53.45,74730.97,0.0,0.94045,3e-05,8.6206]
[1776631976070,53.46,74731.12,0.0,0.94043,3e-05,8.62245]
[1776631977029,53.46,74731.12,0.0,0.94043,3e-05,8.62245]
[1776631977198,53.46,74731.12,0.0,0.94043,3e-05,8.62245]
[1776631977213,53.46,74731.12,0.0,0.94043,3e-05,8.62245]
[1776631977444,53.46,74731.12,0.0,0.94043,3e-05,8.62245]
[1776631977545,53.46,74731.18,0.0,0.94043,3e-05,8.62319]
[1776631981106,53.46,74726.55,0.0,0.94027,3e-05,8.64008]
[1776631981869,53.46,74726.55,0.0,0.94027,3e-05,8.64008]
[1776631981940,53.46,74726.55,0.0,0.94027,3e-05,8.64008]
[1776631981978,53.46,74726.55,0.0,0.94027,3e-05,8.64008]
[1776631982201,53.46,74726.55,0.0,0.94027,3e-05,8.64008]
[1776631982241,53.46,74727.45,0.0,0.9403,3e-05,8.63752]
[1776631983120,53.46,74720.79,0.0,0.94009,3e-05,8.66023]
[1776631984127,53.47,74715.59,0.0,0.93993,3e-05,8.67805]
[1776631984799,53.47,74715.59,0.0,0.93993,3e-05,8.67805]
[1776631984945,53.47,74715.59,0.0,0.93993,3e-05,8.67805]
[1776631984999,53.47,74715.59,0.0,0.93993,3e-05,8.67805]
[1776631985195,53.47,74715.59,0.0,0.93993,3e-05,8.67805]
[1776631985295,53.47,74715.33,0.0,0.93991,3e-05,8.6793]
[1776631988156,53.47,74720.26,0.0,0.94005,3e-05,8.66394]
[1776631989405,53.47,74720.26,0.0,0.94005,3e-05,8.66394]
[1776631989444,53.47,74720.26,0.0,0.94005,3e-05,8.66394]
[1776631989506,53.47,74721.46,0.0,0.94009,3e-05,8.66032]
[1776631990923,53.47,74721.51,0.0,0.94009,3e-05,8.66056]
[1776631990947,53.47,74721.51,0.0,0.94009,3e-05,8.66056]
[1776631993689,53.47,74716.99,0.0,0.93994,3e-05,8.67648]
[1776631993914,53.48,74717.41,0.0,0.93995,3e-05,8.67583]
[1776631993942,53.48,74717.41,0.0,0.93995,3e-05,8.67583]
[1776631994015,53.48,74717.41,0.0,0.93995,3e-05,8.67583]
[1776631994192,53.48,74717.41,0.0,0.93995,3e-05,8.67583]
[1776631994203,53.48,74714.94,0.0,0.93987,3e-05,8.68411]
[1776631996216,53.48,74719.05,0.0,0.93999,3e-05,8.67107]
[1776631997224,53.48,74725.82,0.0,0.94019,3e-05,8.64881]
[1776631998306,53.48,74725.82,0.0,0.94019,3e-05,8.64881]
[1776631998438,53.48,74725.82,0.0,0.94019,3e-05,8.64881]
[1776631998521,53.48,74725.82,0.0,0.94019,3e-05,8.64881]
[1776631998697,53.48,74725.82,0.0,0.94019,3e-05,8.64881]
[1776631998522,53.48,74730.48,0.0,0.94033,3e-05,8.63366]
[1776632003122,53.48,74732.22,0.0,0.94037,3e-05,8.62966]
[1776632003201,53.48,74732.22,0.0,0.94037,3e-05,8.62966]
[1776632003266,53.49,74732.24,0.0,0.94037,3e-05,8.63005]
[1776632008301,53.49,74731.91,0.0,0.94034,3e-05,8.63337]
[1776632012757,53.5,74732.35,0.0,0.94035,3e-05,8.63077]
[1776632012941,53.5,74732.35,0.0,0.94035,3e-05,8.63077]
[1776632018802,53.5,74733.45,0.0,0.94037,3e-05,8.62934]
[1776632018947,53.5,74733.45,0.0,0.94037,3e-05,8.62934]
[1776632019044,53.5,74733.45,0.0,0.94036,3e-05,8.63024]
[1776632020571,53.5,74733.45,0.0,0.94036,3e-05,8.63024]
[1776632020697,53.5,74733.45,0.0,0.94036,3e-05,8.63024]
[1776632026427,53.51,74733.24,0.0,0.94032,3e-05,8.63405]
[1776632027394,53.51,74733.24,0.0,0.94032,3e-05,8.63405]
[1776632027440,53.51,74733.24,0.0,0.94032,3e-05,8.63405]
[1776632027446,53.51,74733.24,0.0,0.94032,3e-05,8.63405]
[1776632027691,53.51,74733.24,0.0,0.94032,3e-05,8.63405]
[1776632027746,53.51,74730.98,0.0,0.94025,3e-05,8.64248]
[1776632029448,53.52,74724.64,0.0,0.94005,3e-05,8.66409]
[1776632030454,53.52,74718.28,0.0,0.93985,3e-05,8.6858]
[1776632031281,53.52,74718.28,0.0,0.93985,3e-05,8.6858]
[1776632031445,53.52,74718.28,0.0,0.93985,3e-05,8.6858]
[1776632031462,53.52,74715.05,0.0,0.93975,3e-05,8.69701]
[1776632033477,53.52,74715.47,0.0,0.93976,3e-05,8.6963]
[1776632035757,53.52,74716.29,0.0,0.93978,3e-05,8.69389]
[1776632035491,53.52,74720.56,0.0,0.93991,3e-05,8.67994]
[1776632035943,53.52,74720.56,0.0,0.93991,3e-05,8.67994]
[1776632040529,53.53,74725.0,0.0,0.94003,3e-05,8.66689]
[1776632040887,53.53,74725.0,0.0,0.94003,3e-05,8.66689]
[1776632040945,53.53,74725.0,0.0,0.94003,3e-05,8.66689]
[1776632040987,53.53,74725.0,0.0,0.94003,3e-05,8.66689]
[1776632041194,53.53,74725.0,0.0,0.94003,3e-05,8.66689]
[1776632041536,53.53,74724.98,0.0,0.94002,3e-05,8.66733]
[1776632046571,53.53,74724.81,0.0,0.94,3e-05,8.66982]
[1776632050066,53.54,74725.74,0.0,0.94002,3e-05,8.6682]
[1776632050136,53.54,74725.74,0.0,0.94002,3e-05,8.6682]
[1776632050192,53.54,74725.74,0.0,0.94002,3e-05,8.6682]
[1776632050601,53.54,74725.31,0.0,0.94,3e-05,8.66964]
[1776632052614,53.54,74729.34,0.0,0.94012,3e-05,8.65729]
[1776632053194,53.54,74729.34,0.0,0.94012,3e-05,8.65729]
[1776632053256,53.54,74729.34,0.0,0.94012,3e-05,8.65729]
[1776632053440,53.54,74729.34,0.0,0.94012,3e-05,8.65729]
[1776632053621,53.54,74729.76,0.0,0.94012,3e-05,8.65628]
[1776632058544,53.54,74730.81,0.0,0.94014,3e-05,8.65436]
[1776632058556,53.54,74730.81,0.0,0.94014,3e-05,8.65436]
[1776632058697,53.54,74730.81,0.0,0.94014,3e-05,8.65436]
[1776632058657,53.55,74722.36,0.0,0.93988,3e-05,8.683]
[1776632059663,53.55,74723.55,0.0,0.93991,3e-05,8.67937]
[1776632064698,53.55,74724.56,0.0,0.93993,3e-05,8.67779]
[1776632065706,53.55,74731.95,0.0,0.94015,3e-05,8.65346]
[1776632066498,53.55,74731.95,0.0,0.94015,3e-05,8.65346]
[1776632066597,53.55,74731.95,0.0,0.94015,3e-05,8.65346]
[1776632066713,53.55,74738.74,0.0,0.94035,3e-05,8.63121]
[1776632068727,53.56,74731.41,0.0,0.94012,3e-05,8.65653]
[1776632069401,53.56,74731.41,0.0,0.94012,3e-05,8.65653]
[1776632069734,53.56,74727.35,0.0,0.94,3e-05,8.67049]
[1776632070741,53.56,74732.12,0.0,0.94014,3e-05,8.65493]
[1776632074410,53.56,74729.76,0.0,0.94007,3e-05,8.66111]
[1776632074448,53.56,74729.76,0.0,0.94007,3e-05,8.66111]
[1776632074541,53.56,74729.76,0.0,0.94007,3e-05,8.66111]
[1776632074692,53.56,74729.76,0.0,0.94007,3e-05,8.66111]
[1776632074769,53.56,74727.08,0.0,0.93999,3e-05,8.67045]
[1776632079804,53.57,74729.78,0.0,0.94005,3e-05,8.66334]
[1776632079939,53.57,74729.78,0.0,0.94005,3e-05,8.66334]
[1776632080196,53.57,74729.78,0.0,0.94005,3e-05,8.66334]
[1776632080813,53.57,74730.39,0.0,0.94007,3e-05,8.6617]
[1776632082663,53.57,74730.39,0.0,0.94007,3e-05,8.6617]
[1776632082690,53.57,74730.39,0.0,0.94007,3e-05,8.6617]
[1776632083831,53.57,74736.4,0.0,0.94024,3e-05,8.64283]
[1776632088867,53.58,74736.98,0.0,0.94024,3e-05,8.64303]
[1776632093620,53.58,74736.2,0.0,0.94021,3e-05,8.64689]
[1776632093692,53.58,74736.2,0.0,0.94021,3e-05,8.64689]
[1776632093696,53.58,74736.2,0.0,0.94021,3e-05,8.64689]
[1776632093721,53.58,74733.29,0.0,0.94011,3e-05,8.65742]
[1776632093941,53.58,74733.29,0.0,0.94011,3e-05,8.65742]
[1776632094042,53.58,74725.74,0.0,0.93988,3e-05,8.68264]
[1776632096924,53.59,74729.47,0.0,0.93998,3e-05,8.67124]
[1776632099082,53.59,74728.93,0.0,0.93996,3e-05,8.67343]
[1776632099164,53.59,74728.93,0.0,0.93996,3e-05,8.67343]
[1776632099197,53.59,74728.93,0.0,0.93996,3e-05,8.67343]
[1776632099290,53.59,74727.46,0.0,0.93992,3e-05,8.67872]
[1776632103307,53.59,74728.79,0.0,0.93995,3e-05,8.67535]
[1776632103313,53.59,74728.79,0.0,0.93995,3e-05,8.67535]
[1776632103441,53.59,74728.79,0.0,0.93995,3e-05,8.67535]
[1776632103542,53.59,74731.81,0.0,0.94004,3e-05,8.66564]
[1776632107166,53.59,74733.69,0.0,0.94008,3e-05,8.66054]
[1776632108002,53.6,74727.39,0.0,0.93988,3e-05,8.68239]
[1776632109240,53.6,74727.39,0.0,0.93988,3e-05,8.68239]
[1776632109438,53.6,74727.39,0.0,0.93988,3e-05,8.68239]
[1776632111024,53.6,74712.44,0.0,0.93942,3e-05,8.73352]
[1776632112031,53.6,74711.02,0.0,0.93937,3e-05,8.73857]
[1776632113903,53.6,74710.72,0.0,0.93936,3e-05,8.73984]
[1776632113936,53.6,74710.72,0.0,0.93936,3e-05,8.73984]
[1776632116058,53.6,74715.09,0.0,0.93949,3e-05,8.72596]
[1776632118073,53.6,74718.15,0.0,0.93957,3e-05,8.71629]
[1776632123108,53.61,74717.83,0.0,0.93955,3e-05,8.71886]
[1776632125781,53.61,74722.06,0.0,0.93967,3e-05,8.70558]
[1776632127452,53.61,74724.16,0.0,0.93974,3e-05,8.69856]
[1776632131439,53.61,74723.53,0.0,0.93971,3e-05,8.70194]
[1776632138213,53.62,74724.45,0.0,0.93973,3e-05,8.69846]
[1776632140227,53.62,74718.96,0.0,0.93956,3e-05,8.71744]
[1776632141773,53.62,74718.96,0.0,0.93956,3e-05,8.71744]
[1776632141943,53.62,74717.46,0.0,0.93951,3e-05,8.72302]
[1776632147276,53.63,74722.49,0.0,0.93965,3e-05,8.70754]
[1776632149372,53.63,74722.73,0.0,0.93965,3e-05,8.70703]
[1776632149444,53.63,74722.73,0.0,0.93965,3e-05,8.70703]
[1776632149544,53.63,74727.99,0.0,0.93981,3e-05,8.68974]
[1776632153320,53.63,74732.41,0.0,0.93993,3e-05,8.67629]
[1776632154176,53.63,74732.41,0.0,0.93993,3e-05,8.67629]
[1776632154196,53.63,74732.41,0.0,0.93993,3e-05,8.67629]
[1776632159363,53.64,74731.48,0.0,0.93989,3e-05,8.68149]
[1776632161427,53.64,74732.19,0.0,0.93991,3e-05,8.67946]
[1776632161443,53.64,74732.19,0.0,0.93991,3e-05,8.67946]
[1776632167858,53.64,74733.55,0.0,0.93993,3e-05,8.67698]
[1776632167942,53.65,74733.95,0.0,0.93994,3e-05,8.67634]
[1776632174467,53.65,74734.4,0.0,0.93993,3e-05,8.67696]
[1776632177033,53.65,74732.16,0.0,0.93986,3e-05,8.68514]
[1776632177203,53.65,74732.16,0.0,0.93986,3e-05,8.68514]
[1776632182524,53.66,74719.45,0.0,0.93945,3e-05,8.72963]
[1776632183531,53.66,74716.69,0.0,0.93936,3e-05,8.73914]
[1776632185635,53.66,74715.96,0.0,0.93934,3e-05,8.74184]
[1776632185689,53.66,74715.96,0.0,0.93934,3e-05,8.74184]
[1776632187559,53.66,74719.02,0.0,0.93942,3e-05,8.73234]
[1776632192772,53.66,74721.27,0.0,0.9395,3e-05,8.72295]
[1776632192802,53.67,74717.64,0.0,0.93939,3e-05,8.73566]
[1776632192941,53.67,74717.64,0.0,0.93939,3e-05,8.73566]
[1776632197629,53.67,74708.83,0.0,0.93911,3e-05,8.76622]
[1776632199643,53.67,74701.51,0.0,0.93888,3e-05,8.79127]
[1776632203063,53.67,74699.48,0.0,0.93881,3e-05,8.79862]
[1776632203207,53.67,74699.48,0.0,0.93881,3e-05,8.79862]
[1776632208707,53.67,74697.03,0.0,0.93872,3e-05,8.80781]
[1776632213607,53.68,74695.16,0.0,0.93866,3e-05,8.81467]
[1776632213694,53.68,74695.16,0.0,0.93866,3e-05,8.81467]
[1776632218781,53.68,74696.24,0.0,0.93869,3e-05,8.81199]
[1776632220919,53.68,74697.26,0.0,0.93872,3e-05,8.80871]
[1776632220944,53.68,74697.26,0.0,0.93872,3e-05,8.80871]
[1776632223816,53.68,74701.12,0.0,0.93883,3e-05,8.79637]
[1776632227061,53.68,74703.14,0.0,0.93889,3e-05,8.78995]
[1776632227192,53.68,74703.14,0.0,0.93889,3e-05,8.78995]
[1776632232881,53.68,74703.52,0.0,0.93889,3e-05,8.79002]
[1776632236562,53.69,74703.52,0.0,0.93888,3e-05,8.79058]
[1776632236704,53.69,74703.52,0.0,0.93888,3e-05,8.79058]
[1776632242951,53.69,74703.67,0.0,0.93888,3e-05,8.79134]
[1776632243958,53.69,74710.83,0.0,0.9391,3e-05,8.76747]
[1776632244965,53.69,74719.73,0.0,0.93937,3e-05,8.73785]
[1776632245972,53.69,74720.71,0.0,0.9394,3e-05,8.73483]
[1776632246523,53.69,74720.71,0.0,0.9394,3e-05,8.73483]
[1776632246692,53.69,74720.71,0.0,0.9394,3e-05,8.73483]
[1776632256860,53.7,74722.7,0.0,0.93945,3e-05,8.72765]
[1776632256949,53.7,74722.7,0.0,0.93945,3e-05,8.72765]
[1776632262085,53.7,74723.52,0.0,0.93946,3e-05,8.72687]
[1776632264525,53.7,74721.69,0.0,0.9394,3e-05,8.73327]
[1776632264714,53.7,74721.69,0.0,0.9394,3e-05,8.73327]
[1776632269477,53.71,74720.98,0.0,0.93937,3e-05,8.73697]
[1776632269700,53.71,74720.98,0.0,0.93937,3e-05,8.73697]
[1776632273162,53.71,74712.88,0.0,0.93911,3e-05,8.76543]
[1776632274121,53.71,74712.88,0.0,0.93911,3e-05,8.76543]
[1776632274201,53.71,74712.88,0.0,0.93911,3e-05,8.76543]
[1776632280210,53.71,74709.56,0.0,0.93899,3e-05,8.77799]
[1776632284217,53.72,74708.14,0.0,0.93895,3e-05,8.78328]
[1776632284443,53.72,74708.14,0.0,0.93895,3e-05,8.78328]
[1776632285246,53.72,74713.11,0.0,0.9391,3e-05,8.76694]
[1776632290281,53.72,74715.25,0.0,0.93915,3e-05,8.76075]
[1776632292015,53.72,74715.25,0.0,0.93915,3e-05,8.76075]
[1776632292201,53.72,74715.11,0.0,0.93915,3e-05,8.76141]
[1776632297329,53.72,74713.36,0.0,0.93908,3e-05,8.76838]
[1776632299269,53.72,74713.58,0.0,0.93909,3e-05,8.76782]
[1776632299451,53.72,74713.58,0.0,0.93909,3e-05,8.76782]
[1776632306393,53.73,74712.64,0.0,0.93905,3e-05,8.77231]
[1776632309413,53.73,74695.68,0.0,0.93852,3e-05,8.82979]
[1776632310948,53.73,74695.68,0.0,0.93852,3e-05,8.82979]
[1776632310976,53.73,74694.73,0.0,0.93849,3e-05,8.83312]
[1776632311216,53.73,74694.73,0.0,0.93849,3e-05,8.83312]
[1776632312435,53.73,74679.28,0.0,0.93802,3e-05,8.88237]
[1776632313442,53.73,74674.51,0.0,0.93787,3e-05,8.89849]
[1776632315467,53.73,74674.29,0.0,0.93787,3e-05,8.89919]
[1776632315699,53.73,74674.29,0.0,0.93787,3e-05,8.89919]
[1776632315800,53.73,74673.93,0.0,0.93786,3e-05,8.90037]
[1776632317471,53.73,74677.64,0.0,0.93797,3e-05,8.88774]
[1776632318478,53.73,74680.62,0.0,0.93807,3e-05,8.87766]
[1776632321100,53.73,74682.4,0.0,0.93812,3e-05,8.87166]
[1776632321198,53.73,74682.4,0.0,0.93812,3e-05,8.87166]
[1776632326534,53.73,74687.06,0.0,0.93827,3e-05,8.85612]
[1776632327334,53.73,74687.06,0.0,0.93827,3e-05,8.85612]
[1776632327453,53.73,74687.06,0.0,0.93827,3e-05,8.85612]
[1776632328547,53.73,74683.68,0.0,0.93816,3e-05,8.86762]
[1776632331184,53.73,74680.92,0.0,0.93807,3e-05,8.87698]
[1776632331440,53.73,74680.92,0.0,0.93807,3e-05,8.87698]
[1776632333435,53.73,74680.55,0.0,0.93806,3e-05,8.87826]
[1776632333583,53.73,74678.77,0.0,0.93801,3e-05,8.88429]
[1776632336679,53.73,74677.81,0.0,0.93798,3e-05,8.88754]
[1776632336701,53.73,74677.81,0.0,0.93798,3e-05,8.88754]
[1776632340412,53.73,74677.71,0.0,0.93797,3e-05,8.8879]
[1776632345667,53.73,74674.03,0.0,0.93786,3e-05,8.90034]
[1776632350702,53.73,74677.51,0.0,0.93797,3e-05,8.8885]
[1776632352716,53.73,74669.14,0.0,0.9377,3e-05,8.91681]
[1776632356744,53.73,74660.56,0.0,0.93744,3e-05,8.94568]
[1776632361778,53.73,74657.45,0.0,0.93734,3e-05,8.95578]
[1776632367821,53.73,74657.79,0.0,0.93736,3e-05,8.95398]
[1776632372860,53.72,74654.03,0.0,0.93726,3e-05,8.96322]
[1776632377890,53.72,74653.26,0.0,0.93725,3e-05,8.96522]
[1776632380911,53.72,74658.86,0.0,0.93743,3e-05,8.94583]
[1776632388968,53.72,74658.94,0.0,0.93744,3e-05,8.94459]
[1776632394002,53.72,74660.35,0.0,0.93749,3e-05,8.93934]
[1776632399039,53.72,74660.89,0.0,0.93751,3e-05,8.93703]
[1776632404074,53.71,74661.25,0.0,0.93752,3e-05,8.93539]
[1776632407098,53.71,74653.03,0.0,0.93726,3e-05,8.96305]
[1776632408105,53.71,74638.76,0.0,0.93681,3e-05,9.01149]
[1776632409111,53.71,74638.36,0.0,0.9368,3e-05,9.01265]
[1776632413143,53.71,74647.06,0.0,0.93708,3e-05,8.98319]
[1776632414148,53.71,74646.43,0.0,0.93705,3e-05,8.98563]
[1776632419183,53.72,74641.7,0.0,0.9369,3e-05,9.00259]
[1776632423212,53.72,74646.08,0.0,0.93703,3e-05,8.98825]
[1776632429757,53.72,74646.61,0.0,0.93704,3e-05,8.98707]
[1776632429894,53.72,74647.87,0.0,0.93708,3e-05,8.9831]
[1776632430266,53.72,74674.13,0.0,0.93791,3e-05,8.89401]
[1776632431273,53.72,74684.29,0.0,0.93824,3e-05,8.85692]
[1776632432280,53.72,74682.8,0.0,0.93819,3e-05,8.86198]
[1776632433745,53.72,74682.8,0.0,0.93819,3e-05,8.86198]
[1776632433841,53.72,74683.63,0.0,0.93822,3e-05,8.85921]
[1776632439328,53.72,74685.74,0.0,0.93828,3e-05,8.85235]
[1776632444369,53.72,74687.35,0.0,0.93833,3e-05,8.8472]
[1776632447391,53.72,74692.5,0.0,0.93849,3e-05,8.83007]
[1776632448398,53.72,74700.87,0.0,0.93875,3e-05,8.802]
[1776632449717,53.72,74700.87,0.0,0.93875,3e-05,8.802]
[1776632449720,53.72,74711.38,0.0,0.93907,3e-05,8.76686]
[1776632450412,53.72,74716.72,0.0,0.93923,3e-05,8.74916]
[1776632455116,53.73,74717.24,0.0,0.93925,3e-05,8.74765]
[1776632455193,53.73,74717.24,0.0,0.93925,3e-05,8.74765]
[1776632455123,53.73,74717.39,0.0,0.93925,3e-05,8.74785]
[1776632455497,53.73,74717.39,0.0,0.93925,3e-05,8.74785]
[1776632455690,53.73,74717.39,0.0,0.93925,3e-05,8.74785]
[1776632456847,53.73,74717.07,0.0,0.93923,3e-05,8.74915]
[1776632457461,53.73,74696.9,0.0,0.93861,3e-05,8.81733]
[1776632458468,53.73,74694.51,0.0,0.93853,3e-05,8.82549]
[1776632460862,53.73,74696.01,0.0,0.93858,3e-05,8.82054]
[1776632460890,53.73,74701.94,0.0,0.93876,3e-05,8.8007]
[1776632461489,53.73,74705.91,0.0,0.93888,3e-05,8.78751]
[1776632462496,53.73,74710.67,0.0,0.93903,3e-05,8.77169]
[1776632467530,53.73,74715.41,0.0,0.93917,3e-05,8.75679]
[1776632472007,53.74,74717.72,0.0,0.93923,3e-05,8.7497]
[1776632472195,53.74,74717.72,0.0,0.93923,3e-05,8.7497]
[1776632476595,53.74,74724.5,0.0,0.93943,3e-05,8.72836]
[1776632477858,53.74,74724.5,0.0,0.93943,3e-05,8.72836]
[1776632477946,53.74,74724.5,0.0,0.93943,3e-05,8.72836]
[1776632477949,53.74,74725.31,0.0,0.93945,3e-05,8.7259]
[1776632478348,53.74,74725.31,0.0,0.93945,3e-05,8.7259]
[1776632478438,53.74,74725.31,0.0,0.93945,3e-05,8.7259]
[1776632484651,53.74,74721.18,0.0,0.93931,3e-05,8.74154]
[1776632485658,53.74,74715.11,0.0,0.93912,3e-05,8.7621]
[1776632486939,53.74,74715.11,0.0,0.93912,3e-05,8.7621]
[1776632487054,53.74,74715.11,0.0,0.93912,3e-05,8.7621]
[1776632487197,53.74,74715.11,0.0,0.93912,3e-05,8.7621]
[1776632487156,53.75,74715.69,0.0,0.93913,3e-05,8.76035]
[1776632492707,53.75,74710.56,0.0,0.93898,3e-05,8.77577]
[1776632494721,53.75,74702.53,0.0,0.93873,3e-05,8.80305]
[1776632495728,53.75,74697.68,0.0,0.93858,3e-05,8.81949]
[1776632496406,53.75,74697.68,0.0,0.93858,3e-05,8.81949]
[1776632496453,53.75,74697.68,0.0,0.93858,3e-05,8.81949]
[1776632496460,53.75,74697.68,0.0,0.93858,3e-05,8.81949]
[1776632496690,53.75,74697.68,0.0,0.93858,3e-05,8.81949]
[1776632496734,53.75,74697.5,0.0,0.93857,3e-05,8.82019]
[1776632501771,53.75,74693.57,0.0,0.93845,3e-05,8.83386]
[1776632504237,53.75,74693.57,0.0,0.93845,3e-05,8.83386]
[1776632504279,53.75,74692.4,0.0,0.93841,3e-05,8.83796]
[1776632504447,53.75,74692.4,0.0,0.93841,3e-05,8.83796]
[1776632504792,53.75,74692.0,0.0,0.9384,3e-05,8.83938]
[1776632509102,53.75,74691.06,0.0,0.93837,3e-05,8.84276]
[1776632509192,53.75,74691.06,0.0,0.93837,3e-05,8.84276]
[1776632509209,53.75,74691.06,0.0,0.93837,3e-05,8.84276]
[1776632509143,53.75,74691.2,0.0,0.93837,3e-05,8.84236]
[1776632509438,53.75,74691.2,0.0,0.93837,3e-05,8.84236]
[1776632511841,53.75,74699.44,0.0,0.93862,3e-05,8.81486]
[1776632513267,53.75,74699.44,0.0,0.93862,3e-05,8.81486]
[1776632513316,53.75,74702.28,0.0,0.93871,3e-05,8.80543]
[1776632513444,53.75,74702.28,0.0,0.93871,3e-05,8.80543]
[1776632513855,53.75,74702.15,0.0,0.93871,3e-05,8.806]
[1776632518891,53.76,74700.58,0.0,0.93865,3e-05,8.81193]
[1776632519898,53.76,74694.28,0.0,0.93845,3e-05,8.83325]
[1776632521538,53.76,74691.67,0.0,0.93837,3e-05,8.84214]
[1776632521577,53.76,74691.67,0.0,0.93837,3e-05,8.84214]
[1776632521695,53.76,74691.67,0.0,0.93837,3e-05,8.84214]
[1776632521912,53.76,74691.45,0.0,0.93836,3e-05,8.84296]
[1776632526947,53.76,74694.63,0.0,0.93846,3e-05,8.83269]
[1776632531982,53.76,74694.36,0.0,0.93845,3e-05,8.83409]
[1776632537018,53.76,74691.38,0.0,0.93835,3e-05,8.84461]
[1776632538306,53.76,74691.38,0.0,0.93835,3e-05,8.84461]
[1776632538346,53.76,74691.38,0.0,0.93835,3e-05,8.84461]
[1776632538442,53.76,74691.38,0.0,0.93835,3e-05,8.84461]
[1776632539033,53.76,74690.94,0.0,0.93833,3e-05,8.84626]
[1776632547089,53.76,74691.04,0.0,0.93833,3e-05,8.84656]
[1776632548096,53.76,74698.24,0.0,0.93856,3e-05,8.8224]
[1776632549103,53.76,74703.05,0.0,0.9387,3e-05,8.80635]
[1776632549448,53.76,74703.05,0.0,0.9387,3e-05,8.80635]
[1776632549496,53.76,74703.05,0.0,0.9387,3e-05,8.80635]
[1776632549700,53.76,74703.05,0.0,0.9387,3e-05,8.80635]
[1776632550109,53.76,74703.04,0.0,0.9387,3e-05,8.80654]
[1776632555145,53.76,74701.05,0.0,0.93865,3e-05,8.81103]
[1776632557983,53.77,74700.04,0.0,0.93862,3e-05,8.8147]
[1776632558148,53.77,74700.04,0.0,0.93862,3e-05,8.8147]
[1776632558200,53.77,74700.04,0.0,0.93862,3e-05,8.8147]
[1776632558250,53.77,74699.66,0.0,0.93861,3e-05,8.81611]
[1776632563765,53.77,74701.39,0.0,0.93865,3e-05,8.81096]
[1776632563939,53.77,74701.39,0.0,0.93865,3e-05,8.81096]
[1776632564394,53.77,74701.9,0.0,0.93867,3e-05,8.80938]
[1776632564441,53.77,74701.9,0.0,0.93867,3e-05,8.80938]
[1776632565214,53.77,74702.98,0.0,0.9387,3e-05,8.80589]
[1776632568236,53.77,74708.72,0.0,0.93887,3e-05,8.78704]
[1776632568748,53.77,74708.72,0.0,0.93887,3e-05,8.78704]
[1776632568950,53.77,74708.72,0.0,0.93887,3e-05,8.78704]
[1776632574309,53.77,74712.6,0.0,0.93899,3e-05,8.77496]
[1776632574441,53.77,74712.34,0.0,0.93898,3e-05,8.77603]
[1776632574455,53.77,74712.34,0.0,0.93898,3e-05,8.77603]
[1776632574693,53.77,74712.34,0.0,0.93898,3e-05,8.77603]
[1776632574719,53.77,74712.34,0.0,0.93897,3e-05,8.77622]
[1776632580320,53.78,74711.18,0.0,0.93893,3e-05,8.78108]
[1776632582756,53.78,74710.46,0.0,0.9389,3e-05,8.78387]
[1776632582946,53.78,74710.46,0.0,0.9389,3e-05,8.78387]
[1776632583105,53.78,74710.46,0.0,0.9389,3e-05,8.78387]
[1776632583195,53.78,74710.46,0.0,0.9389,3e-05,8.78387]
[1776632583277,53.78,74710.46,0.0,0.9389,3e-05,8.78404]
[1776632587370,53.78,74714.16,0.0,0.93901,3e-05,8.77249]
[1776632589717,53.78,74714.43,0.0,0.93902,3e-05,8.77159]
[1776632589829,53.78,74714.43,0.0,0.93902,3e-05,8.77159]
[1776632589945,53.78,74714.43,0.0,0.93902,3e-05,8.77159]
[1776632590042,53.78,74715.16,0.0,0.93904,3e-05,8.76952]
[1776632595427,53.78,74717.81,0.0,0.93911,3e-05,8.76182]
[1776632598448,53.78,74702.53,0.0,0.93863,3e-05,8.8135]
[1776632599992,53.78,74702.53,0.0,0.93863,3e-05,8.8135]
[1776632600191,53.78,74702.53,0.0,0.93863,3e-05,8.8135]
[1776632600304,53.78,74702.53,0.0,0.93863,3e-05,8.8135]
[1776632600441,53.78,74702.53,0.0,0.93863,3e-05,8.8135]
[1776632600406,53.79,74691.73,0.0,0.93829,3e-05,8.85014]
[1776632601470,53.79,74690.91,0.0,0.93827,3e-05,8.85302]
[1776632606184,53.79,74690.6,0.0,0.93826,3e-05,8.85418]
[1776632606437,53.79,74690.6,0.0,0.93826,3e-05,8.85418]
[1776632606296,53.79,74690.5,0.0,0.93825,3e-05,8.85463]
[1776632606505,53.79,74690.17,0.0,0.93824,3e-05,8.8558]
[1776632611540,53.79,74692.41,0.0,0.93832,3e-05,8.84579]
[1776632613292,53.79,74692.41,0.0,0.93832,3e-05,8.84579]
[1776632613443,53.79,74692.41,0.0,0.93832,3e-05,8.84579]
[1776632614561,53.79,74685.07,0.0,0.93809,3e-05,8.87077]
[1776632615568,53.79,74678.44,0.0,0.93789,3e-05,8.8932]
[1776632616713,53.79,74678.44,0.0,0.93789,3e-05,8.8932]
[1776632617523,53.79,74680.09,0.0,0.93794,3e-05,8.88763]
[1776632617582,53.79,74675.37,0.0,0.93779,3e-05,8.90359]
[1776632619596,53.79,74672.09,0.0,0.93769,3e-05,8.91465]
[1776632624631,53.79,74671.91,0.0,0.93768,3e-05,8.91508]
[1776632629665,53.79,74671.95,0.0,0.93769,3e-05,8.91473]
[1776632634701,53.79,74671.74,0.0,0.93768,3e-05,8.9152]
[1776632639736,53.79,74671.58,0.0,0.93768,3e-05,8.91549]
[1776632640754,53.79,74677.37,0.0,0.93786,3e-05,8.89585]
[1776632646787,53.79,74678.64,0.0,0.9379,3e-05,8.89141]
[1776632651823,53.79,74681.3,0.0,0.93799,3e-05,8.88239]
[1776632653836,53.79,74675.11,0.0,0.93779,3e-05,8.9033]
[1776632654843,53.79,74672.14,0.0,0.9377,3e-05,8.9133]
[1776632657864,53.78,74681.34,0.0,0.93799,3e-05,8.88203]
[1776632658870,53.78,74682.42,0.0,0.93802,3e-05,8.87838]
[1776632660885,53.78,74691.01,0.0,0.93829,3e-05,8.84942]
[1776632663118,53.78,74692.33,0.0,0.93833,3e-05,8.84502]
[1776632663189,53.78,74692.33,0.0,0.93833,3e-05,8.84502]
[1776632666927,53.79,74686.23,0.0,0.93814,3e-05,8.86588]
[1776632674524,53.79,74686.31,0.0,0.93814,3e-05,8.86564]
[1776632674947,53.79,74686.31,0.0,0.93814,3e-05,8.86564]
[1776632675284,53.79,74682.29,0.0,0.93803,3e-05,8.87647]
[1776632676997,53.79,74688.59,0.0,0.93823,3e-05,8.85523]
[1776632681024,53.79,74690.94,0.0,0.9383,3e-05,8.84752]
[1776632684598,53.79,74691.56,0.0,0.93832,3e-05,8.84561]
[1776632684691,53.79,74691.56,0.0,0.93832,3e-05,8.84561]
[1776632685053,53.79,74697.87,0.0,0.93851,3e-05,8.82442]
[1776632689080,53.79,74701.84,0.0,0.93863,3e-05,8.81146]
[1776632690088,53.79,74705.39,0.0,0.93874,3e-05,8.79965]
[1776632691095,53.79,74708.54,0.0,0.93884,3e-05,8.7892]
[1776632696130,53.79,74707.68,0.0,0.93881,3e-05,8.79283]
[1776632701095,53.79,74709.26,0.0,0.93885,3e-05,8.78809]
[1776632701534,53.79,74712.62,0.0,0.93895,3e-05,8.77712]
[1776632702962,53.79,74712.89,0.0,0.93896,3e-05,8.77622]
[1776632703200,53.79,74712.61,0.0,0.93895,3e-05,8.77731]
[1776632706221,53.79,74707.53,0.0,0.93879,3e-05,8.79479]
[1776632707228,53.8,74716.57,0.0,0.93907,3e-05,8.7646]
[1776632708236,53.8,74717.34,0.0,0.93909,3e-05,8.76219]
[1776632710250,53.8,74723.57,0.0,0.93928,3e-05,8.7417]
[1776632712567,53.8,74724.86,0.0,0.93931,3e-05,8.73758]
[1776632712692,53.8,74725.71,0.0,0.93934,3e-05,8.73495]
[1776632712938,53.8,74725.71,0.0,0.93934,3e-05,8.73495]
[1776632713271,53.8,74726.66,0.0,0.93937,3e-05,8.73198]
[1776632718306,53.8,74726.48,0.0,0.93935,3e-05,8.73401]
[1776632719532,53.8,74726.48,0.0,0.93935,3e-05,8.73401]
[1776632719631,53.8,74727.47,0.0,0.93938,3e-05,8.73098]
[1776632719688,53.8,74727.47,0.0,0.93938,3e-05,8.73098]
[1776632720320,53.8,74725.41,0.0,0.93931,3e-05,8.73815]
[1776632725355,53.81,74724.71,0.0,0.93928,3e-05,8.74182]
[1776632727882,53.81,74727.05,0.0,0.93934,3e-05,8.73451]
[1776632727941,53.81,74727.05,0.0,0.93934,3e-05,8.73451]
[1776632728081,53.81,74727.05,0.0,0.93934,3e-05,8.73451]
[1776632728200,53.81,74727.05,0.0,0.93934,3e-05,8.73451]
[1776632728376,53.81,74726.94,0.0,0.93934,3e-05,8.73506]
[1776632731396,53.81,74733.38,0.0,0.93955,3e-05,8.71122]
[1776632733104,53.81,74732.32,0.0,0.93952,3e-05,8.71497]
[1776632733154,53.81,74732.32,0.0,0.93952,3e-05,8.71497]
[1776632733195,53.81,74732.32,0.0,0.93952,3e-05,8.71497]
[1776632733411,53.81,74730.45,0.0,0.93946,3e-05,8.72144]
[1776632738446,53.81,74731.43,0.0,0.93948,3e-05,8.71923]
[1776632738889,53.81,74731.43,0.0,0.93948,3e-05,8.71923]
[1776632738943,53.81,74731.43,0.0,0.93948,3e-05,8.71923]
[1776632739050,53.81,74731.43,0.0,0.93948,3e-05,8.71923]
[1776632739193,53.81,74731.43,0.0,0.93948,3e-05,8.71923]
[1776632739453,53.82,74731.36,0.0,0.93947,3e-05,8.71968]
[1776632744488,53.82,74732.43,0.0,0.9395,3e-05,8.71716]
[1776632746466,53.82,74728.45,0.0,0.93937,3e-05,8.73067]
[1776632746563,53.82,74728.45,0.0,0.93937,3e-05,8.73067]
[1776632746567,53.82,74727.59,0.0,0.93934,3e-05,8.73394]
[1776632746691,53.82,74727.59,0.0,0.93934,3e-05,8.73394]
[1776632752544,53.82,74726.84,0.0,0.93931,3e-05,8.73754]
[1776632753982,53.82,74728.05,0.0,0.93934,3e-05,8.73368]
[1776632754131,53.82,74728.05,0.0,0.93934,3e-05,8.73368]
[1776632754200,53.82,74728.05,0.0,0.93934,3e-05,8.73368]
[1776632754557,53.82,74729.51,0.0,0.93939,3e-05,8.72899]
[1776632758752,53.82,74735.55,0.0,0.93957,3e-05,8.70941]
[1776632759676,53.83,74744.51,0.0,0.93984,3e-05,8.67998]
[1776632760683,53.83,74747.98,0.0,0.93994,3e-05,8.66872]
[1776632763704,53.83,74742.7,0.0,0.93977,3e-05,8.6872]
[1776632765718,53.83,74733.56,0.0,0.93949,3e-05,8.71819]
[1776632767732,53.83,74730.09,0.0,0.93938,3e-05,8.7302]
[1776632769668,53.83,74730.09,0.0,0.93938,3e-05,8.7302]
[1776632769697,53.83,74729.89,0.0,0.93937,3e-05,8.73106]
[1776632769894,53.83,74729.89,0.0,0.93937,3e-05,8.73106]
[1776632769944,53.83,74729.89,0.0,0.93937,3e-05,8.73106]
[1776632770039,53.83,74730.43,0.0,0.93938,3e-05,8.72945]
[1776632775788,53.84,74728.14,0.0,0.9393,3e-05,8.73827]
[1776632780823,53.84,74732.36,0.0,0.93942,3e-05,8.72512]
[1776632784122,53.84,74732.8,0.0,0.93943,3e-05,8.72408]
[1776632784196,53.84,74732.8,0.0,0.93943,3e-05,8.72408]
[1776632784487,53.84,74732.8,0.0,0.93943,3e-05,8.72408]
[1776632784691,53.84,74732.8,0.0,0.93943,3e-05,8.72408]
[1776632784692,53.84,74732.62,0.0,0.93943,3e-05,8.72511]
[1776632789888,53.84,74730.53,0.0,0.93935,3e-05,8.73309]
[1776632794922,53.85,74731.78,0.0,0.9394,3e-05,8.727]
[1776632799958,53.85,74729.47,0.0,0.93932,3e-05,8.73571]
[1776632803983,53.85,74729.59,0.0,0.93932,3e-05,8.73588]
[1776632804193,53.85,74729.59,0.0,0.93932,3e-05,8.73588]
[1776632804230,53.85,74729.59,0.0,0.93932,3e-05,8.73588]
[1776632804440,53.85,74729.59,0.0,0.93932,3e-05,8.73588]
[1776632804538,53.85,74730.77,0.0,0.93935,3e-05,8.73212]
[1776632810029,53.85,74728.35,0.0,0.93927,3e-05,8.74133]
[1776632815512,53.86,74730.71,0.0,0.93934,3e-05,8.73415]
[1776632815633,53.86,74730.71,0.0,0.93934,3e-05,8.73415]
[1776632815694,53.86,74730.71,0.0,0.93934,3e-05,8.73415]
[1776632815734,53.86,74732.87,0.0,0.9394,3e-05,8.72732]
[1776632821051,53.86,74731.29,0.0,0.93934,3e-05,8.73339]
[1776632821144,53.86,74731.29,0.0,0.93934,3e-05,8.73339]
[1776632821203,53.86,74731.29,0.0,0.93934,3e-05,8.73339]
[1776632821245,53.86,74732.62,0.0,0.93938,3e-05,8.72914]
[1776632827148,53.86,74732.74,0.0,0.93937,3e-05,8.72995]
[1776632828479,53.86,74732.74,0.0,0.93937,3e-05,8.72995]
[1776632828696,53.86,74732.74,0.0,0.93937,3e-05,8.72995]
[1776632828722,53.86,74732.74,0.0,0.93937,3e-05,8.72995]
[1776632828581,53.86,74732.74,0.0,0.93937,3e-05,8.73015]
[1776632828942,53.86,74732.74,0.0,0.93937,3e-05,8.73015]
[1776632834197,53.87,74731.66,0.0,0.93933,3e-05,8.73497]
[1776632836521,53.87,74730.22,0.0,0.93928,3e-05,8.73998]
[1776632836680,53.87,74730.22,0.0,0.93928,3e-05,8.73998]
[1776632836701,53.87,74730.22,0.0,0.93928,3e-05,8.73998]
[1776632836781,53.87,74730.0,0.0,0.93927,3e-05,8.74109]
[1776632841958,53.87,74734.04,0.0,0.93939,3e-05,8.7284]
[1776632842080,53.87,74734.04,0.0,0.93939,3e-05,8.7284]
[1776632842202,53.87,74734.04,0.0,0.93939,3e-05,8.7284]
[1776632842254,53.87,74735.05,0.0,0.93942,3e-05,8.72525]
[1776632847289,53.87,74735.14,0.0,0.93941,3e-05,8.72605]
[1776632852324,53.88,74732.58,0.0,0.93934,3e-05,8.73273]
[1776632853878,53.88,74730.37,0.0,0.93927,3e-05,8.74031]
[1776632853943,53.88,74730.37,0.0,0.93927,3e-05,8.74031]
[1776632854156,53.88,74730.37,0.0,0.93927,3e-05,8.74031]
[1776632854201,53.88,74730.37,0.0,0.93927,3e-05,8.74031]
[1776632854338,53.88,74732.44,0.0,0.93933,3e-05,8.73359]
[1776632855605,53.88,74732.44,0.0,0.93933,3e-05,8.73359]
[1776632855711,53.88,74737.23,0.0,0.93948,3e-05,8.71781]
[1776632856352,53.88,74762.51,0.0,0.94025,3e-05,8.63397]
[1776632857359,53.88,74768.15,0.0,0.94042,3e-05,8.61565]
[1776632859304,53.88,74768.11,0.0,0.94041,3e-05,8.61617]
[1776632859378,53.88,74763.47,0.0,0.94027,3e-05,8.63193]
[1776632863406,53.89,74751.84,0.0,0.9399,3e-05,8.67194]
[1776632865419,53.89,74749.27,0.0,0.93982,3e-05,8.68106]
[1776632866716,53.89,74749.27,0.0,0.93982,3e-05,8.68106]
[1776632866941,53.89,74747.76,0.0,0.93977,3e-05,8.68663]
[1776632872782,53.89,74747.25,0.0,0.93974,3e-05,8.68939]
[1776632872947,53.89,74746.94,0.0,0.93973,3e-05,8.69068]
[1776632873047,53.89,74746.94,0.0,0.93973,3e-05,8.69094]
[1776632875723,53.89,74748.89,0.0,0.93978,3e-05,8.68471]
[1776632875944,53.89,74748.63,0.0,0.93977,3e-05,8.68611]
[1776632881533,53.9,74746.23,0.0,0.93969,3e-05,8.69534]
[1776632886792,53.9,74746.22,0.0,0.93968,3e-05,8.69632]
[1776632886569,53.9,74751.9,0.0,0.93985,3e-05,8.67767]
[1776632886946,53.9,74751.9,0.0,0.93985,3e-05,8.67767]
[1776632887013,53.9,74751.9,0.0,0.93985,3e-05,8.67767]
[1776632887209,53.9,74751.9,0.0,0.93985,3e-05,8.67767]
[1776632887577,53.9,74752.08,0.0,0.93985,3e-05,8.67731]
[1776632890598,53.9,74746.88,0.0,0.93969,3e-05,8.69542]
[1776632891762,53.9,74746.88,0.0,0.93969,3e-05,8.69542]
[1776632891795,53.91,74745.9,0.0,0.93965,3e-05,8.69919]
[1776632891889,53.91,74745.9,0.0,0.93965,3e-05,8.69919]
[1776632891945,53.91,74745.9,0.0,0.93965,3e-05,8.69919]
[1776632894626,53.91,74737.3,0.0,0.93939,3e-05,8.72831]
[1776632895171,53.91,74737.3,0.0,0.93939,3e-05,8.72831]
[1776632895190,53.91,74737.3,0.0,0.93939,3e-05,8.72831]
[1776632895211,53.91,74737.3,0.0,0.93939,3e-05,8.72831]
[1776632895449,53.91,74737.3,0.0,0.93939,3e-05,8.72831]
[1776632895633,53.91,74737.27,0.0,0.93938,3e-05,8.72862]
[1776632897647,53.91,74727.15,0.0,0.93907,3e-05,8.76278]
[1776632899661,53.91,74737.37,0.0,0.93938,3e-05,8.72897]
[1776632900547,53.91,74737.37,0.0,0.93938,3e-05,8.72897]
[1776632900705,53.91,74737.37,0.0,0.93938,3e-05,8.72897]
[1776632900794,53.91,74739.46,0.0,0.93944,3e-05,8.72233]
[1776632900948,53.91,74739.46,0.0,0.93944,3e-05,8.72233]
[1776632906719,53.91,74739.48,0.0,0.93943,3e-05,8.72332]
[1776632907726,53.91,74732.03,0.0,0.9392,3e-05,8.74858]
[1776632908681,53.91,74732.03,0.0,0.9392,3e-05,8.74858]
[1776632908733,53.91,74730.48,0.0,0.93915,3e-05,8.75393]
[1776632908940,53.91,74730.48,0.0,0.93915,3e-05,8.75393]
[1776632909036,53.91,74730.48,0.0,0.93915,3e-05,8.75393]
[1776632909195,53.91,74730.48,0.0,0.93915,3e-05,8.75393]
[1776632913952,53.92,74728.58,0.0,0.9391,3e-05,8.75813]
[1776632914198,53.92,74728.58,0.0,0.9391,3e-05,8.75813]
[1776632915207,53.92,74727.33,0.0,0.93906,3e-05,8.76247]
[1776632915439,53.92,74727.33,0.0,0.93906,3e-05,8.76247]
[1776632915782,53.92,74727.8,0.0,0.93908,3e-05,8.76105]
[1776632920821,53.92,74725.16,0.0,0.93899,3e-05,8.77061]
[1776632925655,53.92,74724.25,0.0,0.93896,3e-05,8.77423]
[1776632925693,53.92,74724.25,0.0,0.93896,3e-05,8.77423]
[1776632930891,53.92,74722.69,0.0,0.9389,3e-05,8.78026]
[1776632932158,53.92,74722.69,0.0,0.9389,3e-05,8.78026]
[1776632932188,53.92,74722.69,0.0,0.9389,3e-05,8.78026]
[1776632932220,53.92,74723.81,0.0,0.93893,3e-05,8.77665]
[1776632937485,53.92,74722.64,0.0,0.93889,3e-05,8.78112]
[1776632937695,53.92,74722.64,0.0,0.93889,3e-05,8.78112]
[1776632943734,53.93,74727.73,0.0,0.93904,3e-05,8.76503]
[1776632943886,53.93,74727.73,0.0,0.93904,3e-05,8.76503]
[1776632943794,53.93,74728.05,0.0,0.93905,3e-05,8.7643]
[1776632943944,53.93,74728.05,0.0,0.93905,3e-05,8.7643]
[1776632949769,53.93,74727.01,0.0,0.93901,3e-05,8.76845]
[1776632949870,53.93,74726.67,0.0,0.939,3e-05,8.76991]
[1776632949908,53.93,74726.67,0.0,0.939,3e-05,8.76991]
[1776632949939,53.93,74726.67,0.0,0.939,3e-05,8.76991]
[1776632957076,53.93,74726.0,0.0,0.93897,3e-05,8.77327]
[1776632962110,53.94,74726.37,0.0,0.93897,3e-05,8.77284]
[1776632965502,53.94,74726.23,0.0,0.93896,3e-05,8.77365]
[1776632965682,53.94,74726.23,0.0,0.93896,3e-05,8.77365]
[1776632965699,53.94,74726.23,0.0,0.93896,3e-05,8.77365]
[1776632965783,53.94,74726.07,0.0,0.93896,3e-05,8.77451]
[1776632965949,53.94,74726.07,0.0,0.93896,3e-05,8.77451]
[1776632971174,53.94,74727.58,0.0,0.93901,3e-05,8.76738]
[1776632976523,53.94,74724.5,0.0,0.93891,3e-05,8.77837]
[1776632976583,53.94,74724.5,0.0,0.93891,3e-05,8.77837]
[1776632976695,53.94,74724.5,0.0,0.93891,3e-05,8.77837]
[1776632976791,53.94,74725.75,0.0,0.93895,3e-05,8.77452]
[1776632981157,53.94,74729.44,0.0,0.93906,3e-05,8.76266]
[1776632981200,53.94,74729.44,0.0,0.93906,3e-05,8.76266]
[1776632981213,53.94,74729.44,0.0,0.93906,3e-05,8.76266]
[1776632981444,53.94,74729.44,0.0,0.93906,3e-05,8.76266]
[1776632981538,53.94,74732.15,0.0,0.93914,3e-05,8.7538]
[1776632987287,53.95,74732.73,0.0,0.93915,3e-05,8.75304]
[1776632990360,53.95,74731.55,0.0,0.93911,3e-05,8.75738]
[1776632990446,53.95,74731.55,0.0,0.93911,3e-05,8.75738]
[1776632990456,53.95,74732.64,0.0,0.93914,3e-05,8.75393]
[1776632996743,53.95,74733.13,0.0,0.93914,3e-05,8.75331]
[1776632996945,53.95,74733.13,0.0,0.93914,3e-05,8.75331]
[1776632996844,53.95,74733.67,0.0,0.93916,3e-05,8.7519]
[1776632997357,53.95,74736.73,0.0,0.93925,3e-05,8.74169]
[1776633002392,53.96,74735.11,0.0,0.93919,3e-05,8.74812]
[1776633007428,53.96,74734.58,0.0,0.93917,3e-05,8.75085]
[1776633012463,53.96,74734.33,0.0,0.93915,3e-05,8.75263]
[1776633013720,53.96,74734.33,0.0,0.93915,3e-05,8.75263]
[1776633013727,53.96,74734.33,0.0,0.93915,3e-05,8.75263]
[1776633013944,53.96,74734.33,0.0,0.93915,3e-05,8.75263]
[1776633013873,53.96,74734.69,0.0,0.93916,3e-05,8.7518]
[1776633014477,53.96,74734.34,0.0,0.93915,3e-05,8.75297]
[1776633019512,53.96,74734.31,0.0,0.93914,3e-05,8.75402]
[1776633029952,53.97,74734.72,0.0,0.93915,3e-05,8.75321]
[1776633030007,53.97,74736.22,0.0,0.93918,3e-05,8.74954]
[1776633030195,53.97,74736.22,0.0,0.93918,3e-05,8.74954]
[1776633030297,53.97,74736.22,0.0,0.93918,3e-05,8.74974]
[1776633035074,53.97,74736.3,0.0,0.93919,3e-05,8.74735]
[1776633035207,53.97,74736.3,0.0,0.93919,3e-05,8.74735]
[1776633043607,53.97,74736.38,0.0,0.93919,3e-05,8.74728]
[1776633043693,53.97,74736.38,0.0,0.93919,3e-05,8.74728]
[1776633043810,53.97,74736.38,0.0,0.93919,3e-05,8.74728]
[1776633043941,53.97,74736.38,0.0,0.93919,3e-05,8.74728]
[1776633043912,53.98,74727.99,0.0,0.93892,3e-05,8.77705]
[1776633044688,53.98,74726.44,0.0,0.93887,3e-05,8.78223]
[1776633049729,53.98,74726.02,0.0,0.93885,3e-05,8.78436]
[1776633051378,53.98,74725.95,0.0,0.93885,3e-05,8.78474]
[1776633051440,53.98,74725.95,0.0,0.93885,3e-05,8.78474]
[1776633054554,53.98,74725.73,0.0,0.93884,3e-05,8.78591]
[1776633054696,53.98,74725.73,0.0,0.93884,3e-05,8.78591]
[1776633054729,53.98,74725.73,0.0,0.93884,3e-05,8.78591]
[1776633054938,53.98,74725.73,0.0,0.93884,3e-05,8.78591]
[1776633054791,53.98,74725.58,0.0,0.93883,3e-05,8.78656]
[1776633055772,53.98,74725.83,0.0,0.93884,3e-05,8.78587]
[1776633062821,53.98,74727.4,0.0,0.93888,3e-05,8.78168]
[1776633063506,53.98,74727.4,0.0,0.93888,3e-05,8.78168]
[1776633063692,53.98,74727.4,0.0,0.93888,3e-05,8.78168]
[1776633069872,53.99,74727.27,0.0,0.93886,3e-05,8.78316]
[1776633070749,53.99,74727.27,0.0,0.93886,3e-05,8.78316]
[1776633070911,53.99,74727.27,0.0,0.93886,3e-05,8.78316]
[1776633070945,53.99,74727.27,0.0,0.93886,3e-05,8.78316]
[1776633070915,53.99,74727.51,0.0,0.93887,3e-05,8.78264]
[1776633071044,53.99,74727.51,0.0,0.93887,3e-05,8.78264]
[1776633076921,53.99,74727.25,0.0,0.93885,3e-05,8.78431]
[1776633081956,53.99,74716.76,0.0,0.93853,3e-05,8.81999]
[1776633082963,53.99,74705.66,0.0,0.93818,3e-05,8.85732]
[1776633083970,53.99,74695.95,0.0,0.93788,3e-05,8.89]
[1776633084977,53.99,74692.67,0.0,0.93777,3e-05,8.90103]
[1776633085331,53.99,74692.67,0.0,0.93777,3e-05,8.90103]
[1776633085446,53.99,74692.67,0.0,0.93777,3e-05,8.90103]
[1776633085886,53.99,74692.67,0.0,0.93777,3e-05,8.90103]
[1776633085939,53.99,74692.67,0.0,0.93777,3e-05,8.90103]
[1776633085984,53.99,74692.28,0.0,0.93776,3e-05,8.9023]
[1776633091019,53.99,74682.97,0.0,0.93749,3e-05,8.93057]
[1776633092026,53.99,74675.28,0.0,0.93725,3e-05,8.95647]
[1776633093049,53.99,74675.28,0.0,0.93725,3e-05,8.95647]
[1776633093883,53.99,74673.43,0.0,0.93719,3e-05,8.9626]
[1776633093941,53.99,74673.43,0.0,0.93719,3e-05,8.9626]
[1776633094039,53.99,74673.37,0.0,0.93719,3e-05,8.96267]
[1776633099075,53.99,74672.05,0.0,0.93716,3e-05,8.96647]
[1776633102206,53.99,74669.5,0.0,0.93708,3e-05,8.97482]
[1776633102449,53.99,74669.5,0.0,0.93708,3e-05,8.97482]
[1776633102550,53.99,74669.3,0.0,0.93707,3e-05,8.97535]
[1776633110152,53.98,74660.98,0.0,0.93682,3e-05,9.00234]
[1776633111159,53.98,74657.72,0.0,0.93672,3e-05,9.01321]
[1776633113173,53.98,74654.45,0.0,0.93662,3e-05,9.02388]
[1776633116194,53.98,74647.93,0.0,0.93642,3e-05,9.04535]
[1776633121229,53.98,74647.33,0.0,0.93641,3e-05,9.04628]
[1776633129285,53.98,74647.83,0.0,0.93643,3e-05,9.04441]
[1776633137341,53.98,74650.08,0.0,0.9365,3e-05,9.03651]
[1776633143383,53.98,74651.32,0.0,0.93654,3e-05,9.03213]
[1776633154462,53.97,74651.42,0.0,0.93657,3e-05,9.02854]
[1776633161512,53.97,74651.0,0.0,0.93656,3e-05,9.02978]
[1776633167554,53.97,74651.07,0.0,0.93656,3e-05,9.02931]
[1776633172589,53.97,74650.27,0.0,0.93654,3e-05,9.03183]
[1776633177625,53.97,74650.55,0.0,0.93655,3e-05,9.03066]
[1776633180645,53.97,74637.38,0.0,0.93613,3e-05,9.07535]
[1776633181652,53.97,74621.22,0.0,0.93561,3e-05,9.13046]
[1776633182659,53.97,74616.63,0.0,0.93547,3e-05,9.14601]
[1776633183666,53.97,74611.77,0.0,0.93531,3e-05,9.16248]
[1776633184673,53.97,74608.23,0.0,0.9352,3e-05,9.17469]
[1776633187439,53.97,74606.32,0.0,0.93513,3e-05,9.18136]
[1776633187694,53.97,74605.09,0.0,0.93509,3e-05,9.18562]
[1776633188701,53.97,74621.46,0.0,0.93562,3e-05,9.12958]
[1776633189708,53.97,74651.76,0.0,0.93659,3e-05,9.02643]
[1776633190717,53.97,74663.37,0.0,0.93695,3e-05,8.98734]
[1776633191724,53.97,74664.86,0.0,0.937,3e-05,8.98233]
[1776633196759,53.97,74666.39,0.0,0.93704,3e-05,8.97746]
[1776633201794,53.97,74666.61,0.0,0.93705,3e-05,8.97705]
[1776633206829,53.98,74666.79,0.0,0.93705,3e-05,8.9765]
[1776633211864,53.97,74667.59,0.0,0.93711,3e-05,8.96974]
[1776633216899,53.97,74666.38,0.0,0.93708,3e-05,8.97278]
[1776633217906,53.97,74662.58,0.0,0.93696,3e-05,8.98544]
[1776633223948,53.97,74661.48,0.0,0.93693,3e-05,8.98837]
[1776633226969,53.97,74665.47,0.0,0.93706,3e-05,8.97502]
[1776633229990,53.97,74669.41,0.0,0.93718,3e-05,8.96133]
[1776633235026,53.96,74670.75,0.0,0.93723,3e-05,8.95586]
[1776633241068,53.96,74678.73,0.0,0.9375,3e-05,8.92766]
[1776633242075,53.96,74682.65,0.0,0.93762,3e-05,8.9143]
[1776633243902,53.96,74683.92,0.0,0.93766,3e-05,8.9099]
[1776633244089,53.96,74691.7,0.0,0.93791,3e-05,8.88368]
[1776633245096,53.96,74695.01,0.0,0.93801,3e-05,8.87238]
[1776633247697,53.96,74695.44,0.0,0.93802,3e-05,8.87086]
[1776633249124,53.96,74710.17,0.0,0.93848,3e-05,8.8213]
[1776633250131,53.96,74712.22,0.0,0.93855,3e-05,8.81448]
[1776633252145,53.96,74716.4,0.0,0.93867,3e-05,8.80059]
[1776633254159,53.96,74719.7,0.0,0.93877,3e-05,8.78976]
[1776633259194,53.96,74720.57,0.0,0.9388,3e-05,8.78746]
[1776633261015,53.96,74719.2,0.0,0.93875,3e-05,8.79218]
[1776633261233,53.96,74719.38,0.0,0.93876,3e-05,8.79171]
[1776633261442,53.96,74719.38,0.0,0.93876,3e-05,8.79171]
[1776633262215,53.96,74719.39,0.0,0.93876,3e-05,8.79177]
[1776633267251,53.96,74721.21,0.0,0.93881,3e-05,8.78611]
[1776633272286,53.96,74718.28,0.0,0.93873,3e-05,8.79342]
[1776633277321,53.97,74715.88,0.0,0.93866,3e-05,8.80174]
[1776633283363,53.97,74719.72,0.0,0.93877,3e-05,8.78916]
[1776633288397,53.97,74721.31,0.0,0.93882,3e-05,8.78414]
[1776633293433,53.97,74723.79,0.0,0.93889,3e-05,8.7762]
[1776633297461,53.97,74720.0,0.0,0.93877,3e-05,8.78915]
[1776633300491,53.97,74716.07,0.0,0.93865,3e-05,8.80246]
[1776633304529,53.97,74709.01,0.0,0.93843,3e-05,8.82626]
[1776633305527,53.97,74698.65,0.0,0.93811,3e-05,8.86104]
[1776633306533,53.97,74697.11,0.0,0.93806,3e-05,8.86616]
[1776633309554,53.97,74693.19,0.0,0.93794,3e-05,8.87915]
[1776633312575,53.97,74699.04,0.0,0.93812,3e-05,8.85924]
[1776633316603,53.97,74695.74,0.0,0.93802,3e-05,8.87014]
[1776633321638,53.97,74693.58,0.0,0.93796,3e-05,8.87714]
[1776633323652,53.97,74698.95,0.0,0.93813,3e-05,8.85896]
[1776633325666,53.97,74714.43,0.0,0.93861,3e-05,8.80697]
[1776633326673,53.97,74715.76,0.0,0.93865,3e-05,8.80258]
[1776633328686,53.97,74719.03,0.0,0.93875,3e-05,8.79178]
[1776633331638,53.97,74718.26,0.0,0.93872,3e-05,8.79452]
[1776633331722,53.97,74717.58,0.0,0.93872,3e-05,8.79395]
[1776633332720,53.97,74709.68,0.0,0.93847,3e-05,8.82049]
[1776633333727,53.97,74719.18,0.0,0.93877,3e-05,8.7887]
[1776633334734,53.97,74717.81,0.0,0.93872,3e-05,8.79336]
[1776633335698,53.97,74717.81,0.0,0.93872,3e-05,8.79336]
[1776633335741,53.97,74716.96,0.0,0.9387,3e-05,8.79628]
[1776633340776,53.97,74717.29,0.0,0.9387,3e-05,8.79554]
[1776633343703,53.97,74718.32,0.0,0.93874,3e-05,8.79222]
[1776633343797,53.97,74714.63,0.0,0.93862,3e-05,8.80465]
[1776633345162,53.97,74714.63,0.0,0.93862,3e-05,8.80465]
[1776633345193,53.97,74714.63,0.0,0.93862,3e-05,8.80465]
[1776633345263,53.97,74713.41,0.0,0.93858,3e-05,8.80947]
[1776633348031,53.97,74714.59,0.0,0.93861,3e-05,8.80589]
[1776633348055,53.97,74722.7,0.0,0.93886,3e-05,8.77912]
[1776633349840,53.98,74725.26,0.0,0.93893,3e-05,8.7714]
[1776633354789,53.98,74723.34,0.0,0.93885,3e-05,8.77952]
[1776633354942,53.98,74723.34,0.0,0.93885,3e-05,8.77952]
[1776633360917,54.03,74724.49,0.0,0.93874,3e-05,8.79263]
[1776633365697,54.08,74724.45,0.0,0.93855,3e-05,8.81404]
[1776633367702,54.14,74725.37,0.0,0.9384,3e-05,8.8311]
[1776633373001,54.21,74726.44,0.0,0.9382,3e-05,8.8532]
[1776633378036,54.3,74725.18,0.0,0.93783,3e-05,8.89452]
[1776633383071,54.41,74723.83,0.0,0.93744,3e-05,8.93786]
[1776633388106,54.5,74725.22,0.0,0.93716,3e-05,8.96859]
[1776633391129,54.56,74715.91,0.0,0.93671,3e-05,9.01674]
[1776633391606,54.56,74715.91,0.0,0.93671,3e-05,9.01674]
[1776633391688,54.56,74715.91,0.0,0.93671,3e-05,9.01674]
[1776633392136,54.57,74697.44,0.0,0.93607,3e-05,9.08522]
[1776633393143,54.59,74690.79,0.0,0.93581,3e-05,9.11345]
[1776633394011,54.59,74690.79,0.0,0.93581,3e-05,9.11345]
[1776633394080,54.59,74690.79,0.0,0.93581,3e-05,9.11345]
[1776633394205,54.59,74690.79,0.0,0.93581,3e-05,9.11345]
[1776633394228,54.59,74690.46,0.0,0.93579,3e-05,9.11504]
[1776633395157,54.59,74687.2,0.0,0.93569,3e-05,9.12648]
[1776633400192,54.65,74684.1,0.0,0.9354,3e-05,9.15804]
[1776633401199,54.67,74693.52,0.0,0.93564,3e-05,9.13267]
[1776633403213,54.7,74696.6,0.0,0.93562,3e-05,9.13526]
[1776633405702,54.74,74696.47,0.0,0.93549,3e-05,9.14902]
[1776633406234,54.75,74696.15,0.0,0.93542,3e-05,9.1566]
[1776633408248,54.79,74692.37,0.0,0.93519,3e-05,9.18198]
[1776633412276,54.86,74689.3,0.0,0.93483,3e-05,9.22069]
[1776633419325,54.96,74687.37,0.0,0.93446,3e-05,9.26103]
[1776633421708,54.96,74687.37,0.0,0.93446,3e-05,9.26103]
[1776633422346,54.99,74687.08,0.0,0.93434,3e-05,9.27503]
[1776633430641,55.02,74684.92,0.0,0.93416,3e-05,9.29445]
[1776633430694,55.02,74684.92,0.0,0.93416,3e-05,9.29445]
[1776633430906,55.07,74684.76,0.0,0.93398,3e-05,9.31324]
[1776633436444,55.12,74684.45,0.0,0.9338,3e-05,9.33325]
[1776633439465,55.13,74679.51,0.0,0.93363,3e-05,9.35083]
[1776633440626,55.13,74676.63,0.0,0.93354,3e-05,9.36085]
[1776633441712,55.13,74676.63,0.0,0.93354,3e-05,9.36085]
[1776633441812,55.13,74675.01,0.0,0.93348,3e-05,9.36659]
[1776633447199,55.13,74674.53,0.0,0.93346,3e-05,9.36917]
[1776633452562,55.13,74675.41,0.0,0.93349,3e-05,9.3649]
[1776633454929,55.13,74675.41,0.0,0.93349,3e-05,9.3649]
[1776633455700,55.14,74676.62,0.0,0.93353,3e-05,9.3613]
[1776633459682,55.14,74676.73,0.0,0.93352,3e-05,9.36199]
[1776633459702,55.14,74676.73,0.0,0.93352,3e-05,9.36199]
[1776633459711,55.14,74673.53,0.0,0.93341,3e-05,9.3731]
[1776633460620,55.14,74668.96,0.0,0.93326,3e-05,9.38886]
[1776633462634,55.14,74664.44,0.0,0.93311,3e-05,9.40465]
[1776633464207,55.14,74664.44,0.0,0.93311,3e-05,9.40465]
[1776633464436,55.14,74663.86,0.0,0.93309,3e-05,9.40701]
[1776633469683,55.15,74663.78,0.0,0.93308,3e-05,9.40827]
[1776633474194,55.14,74663.72,0.0,0.93308,3e-05,9.40794]
[1776633474200,55.14,74663.72,0.0,0.93308,3e-05,9.40794]
[1776633474296,55.14,74662.88,0.0,0.93306,3e-05,9.41035]
[1776633474436,55.14,74662.88,0.0,0.93306,3e-05,9.41035]
[1776633479753,55.14,74661.7,0.0,0.93303,3e-05,9.41309]
[1776633483781,55.14,74650.42,0.0,0.93267,3e-05,9.45108]
[1776633484788,55.14,74645.16,0.0,0.9325,3e-05,9.46914]
[1776633489823,55.14,74645.26,0.0,0.9325,3e-05,9.46838]
[1776633493998,55.14,74645.84,0.0,0.93253,3e-05,9.46581]
[1776633494165,55.14,74645.84,0.0,0.93253,3e-05,9.46581]
[1776633494189,55.14,74645.84,0.0,0.93253,3e-05,9.46581]
[1776633494262,55.14,74645.59,0.0,0.93252,3e-05,9.46647]
[1776633499893,55.13,74644.75,0.0,0.93251,3e-05,9.46817]
[1776633501730,55.13,74642.83,0.0,0.93244,3e-05,9.47452]
[1776633501783,55.13,74642.83,0.0,0.93244,3e-05,9.47452]
[1776633501937,55.13,74642.83,0.0,0.93244,3e-05,9.47452]
[1776633502039,55.13,74642.54,0.0,0.93244,3e-05,9.4753]
[1776633507949,55.13,74642.72,0.0,0.93245,3e-05,9.47426]
[1776633511981,55.13,74642.55,0.0,0.93244,3e-05,9.47503]
[1776633512100,55.13,74642.55,0.0,0.93244,3e-05,9.47503]
[1776633512200,55.13,74642.55,0.0,0.93244,3e-05,9.47503]
[1776633512298,55.13,74642.72,0.0,0.93246,3e-05,9.4715]
[1776633515022,55.13,74632.47,0.0,0.93213,3e-05,9.50672]
[1776633516017,55.13,74621.24,0.0,0.93176,3e-05,9.54525]
[1776633517023,55.13,74620.25,0.0,0.93173,3e-05,9.54809]
[1776633519036,55.13,74614.39,0.0,0.93154,3e-05,9.56805]
[1776633524070,55.13,74616.5,0.0,0.93161,3e-05,9.56038]
[1776633524924,55.13,74616.5,0.0,0.93161,3e-05,9.56038]
[1776633524936,55.13,74616.5,0.0,0.93161,3e-05,9.56038]
[1776633525260,55.13,74616.5,0.0,0.93161,3e-05,9.56038]
[1776633525436,55.13,74616.5,0.0,0.93161,3e-05,9.56038]
[1776633525355,55.13,74616.52,0.0,0.93161,3e-05,9.56022]
[1776633530113,55.13,74625.84,0.0,0.93192,3e-05,9.52785]
[1776633532128,55.13,74633.83,0.0,0.93219,3e-05,9.50044]
[1776633533906,55.13,74633.43,0.0,0.93217,3e-05,9.5018]
[1776633533941,55.13,74633.43,0.0,0.93217,3e-05,9.5018]
[1776633538850,55.13,74629.2,0.0,0.93204,3e-05,9.51611]
[1776633538941,55.13,74629.2,0.0,0.93204,3e-05,9.51611]
[1776633539253,55.13,74629.2,0.0,0.93204,3e-05,9.51611]
[1776633539440,55.13,74629.2,0.0,0.93204,3e-05,9.51611]
[1776633539519,55.12,74625.17,0.0,0.93191,3e-05,9.52944]
[1776633544263,55.12,74613.15,0.0,0.93153,3e-05,9.56847]
[1776633546280,55.11,74608.68,0.0,0.9314,3e-05,9.58201]
[1776633548599,55.11,74607.78,0.0,0.93138,3e-05,9.58376]
[1776633548690,55.11,74607.78,0.0,0.93138,3e-05,9.58376]
[1776633553328,55.11,74613.19,0.0,0.93157,3e-05,9.56446]
[1776633555346,55.11,74617.69,0.0,0.93172,3e-05,9.54876]
[1776633555958,55.11,74617.69,0.0,0.93172,3e-05,9.54876]
[1776633556189,55.11,74617.69,0.0,0.93172,3e-05,9.54876]
[1776633556529,55.11,74617.69,0.0,0.93172,3e-05,9.54876]
[1776633556688,55.11,74617.59,0.0,0.93172,3e-05,9.54902]
[1776633557360,55.11,74620.35,0.0,0.93181,3e-05,9.53946]
[1776633558366,55.11,74625.54,0.0,0.93198,3e-05,9.52159]
[1776633559374,55.1,74631.96,0.0,0.9322,3e-05,9.49887]
[1776633560581,55.1,74633.95,0.0,0.93226,3e-05,9.49202]
[1776633560700,55.1,74633.95,0.0,0.93226,3e-05,9.49202]
[1776633566423,55.1,74635.51,0.0,0.93232,3e-05,9.48667]
[1776633567994,55.1,74635.9,0.0,0.93233,3e-05,9.48535]
[1776633568195,55.1,74635.9,0.0,0.93233,3e-05,9.48535]
[1776633570451,55.1,74650.72,0.0,0.93281,3e-05,9.43483]
[1776633571458,55.11,74652.73,0.0,0.93289,3e-05,9.42508]
[1776633575895,55.11,74651.78,0.0,0.93286,3e-05,9.42874]
[1776633575938,55.11,74651.78,0.0,0.93286,3e-05,9.42874]
[1776633576493,55.11,74656.77,0.0,0.93302,3e-05,9.41175]
[1776633578507,55.11,74660.72,0.0,0.93315,3e-05,9.39873]
[1776633581529,55.11,74655.61,0.0,0.93298,3e-05,9.41662]
[1776633584549,55.11,74660.5,0.0,0.93313,3e-05,9.40042]
[1776633584686,55.11,74660.5,0.0,0.93313,3e-05,9.40042]
[1776633584944,55.11,74660.5,0.0,0.93313,3e-05,9.40042]
[1776633585698,55.11,74661.09,0.0,0.93315,3e-05,9.39858]
[1776633585942,55.11,74661.09,0.0,0.93315,3e-05,9.39858]
[1776633586563,55.11,74659.81,0.0,0.9331,3e-05,9.4031]
[1776633592541,55.11,74656.11,0.0,0.93298,3e-05,9.41628]
[1776633599069,55.12,74658.85,0.0,0.93306,3e-05,9.40798]
[1776633599202,55.12,74658.85,0.0,0.93306,3e-05,9.40798]
[1776633603119,55.12,74660.22,0.0,0.9331,3e-05,9.40397]
[1776633603200,55.12,74660.22,0.0,0.9331,3e-05,9.40397]
[1776633603220,55.12,74662.46,0.0,0.93317,3e-05,9.39651]
[1776633606052,55.12,74662.1,0.0,0.93315,3e-05,9.39808]
[1776633606204,55.12,74662.1,0.0,0.93315,3e-05,9.39808]
[1776633611740,55.12,74662.9,0.0,0.93317,3e-05,9.39658]
[1776633614727,55.12,74662.73,0.0,0.93316,3e-05,9.39752]
[1776633614940,55.12,74662.73,0.0,0.93316,3e-05,9.39752]
[1776633616219,55.12,74662.8,0.0,0.93316,3e-05,9.39746]
[1776633616449,55.12,74662.8,0.0,0.93316,3e-05,9.39746]
[1776633616507,55.12,74661.85,0.0,0.93313,3e-05,9.40104]
[1776633618993,55.12,74663.23,0.0,0.93317,3e-05,9.39652]
[1776633619195,55.12,74663.23,0.0,0.93317,3e-05,9.39652]
[1776633624837,55.13,74665.18,0.0,0.93322,3e-05,9.3912]
[1776633630879,55.13,74665.14,0.0,0.93321,3e-05,9.39245]
[1776633633311,55.13,74663.87,0.0,0.93318,3e-05,9.39395]
[1776633633447,55.13,74663.87,0.0,0.93318,3e-05,9.39395]
[1776633633792,55.13,74664.08,0.0,0.93319,3e-05,9.39359]
[1776633633942,55.13,74664.08,0.0,0.93319,3e-05,9.39359]
[1776633634040,55.13,74663.15,0.0,0.93316,3e-05,9.39675]
[1776633641758,55.13,74663.14,0.0,0.93315,3e-05,9.39766]
[1776633641951,55.13,74663.14,0.0,0.93315,3e-05,9.39766]
[1776633652025,55.14,74663.2,0.0,0.93313,3e-05,9.39967]
[1776633659074,55.14,74663.49,0.0,0.93313,3e-05,9.39981]
[1776633661089,55.14,74678.01,0.0,0.9336,3e-05,9.35086]
[1776633662096,55.15,74686.81,0.0,0.93388,3e-05,9.32131]
[1776633663104,55.15,74687.85,0.0,0.93391,3e-05,9.31808]
[1776633665133,55.15,74692.74,0.0,0.93406,3e-05,9.30186]
[1776633667185,55.15,74695.52,0.0,0.93415,3e-05,9.2925]
[1776633667449,55.15,74695.52,0.0,0.93415,3e-05,9.2925]
[1776633669326,55.15,74696.62,0.0,0.93419,3e-05,9.2889]
[1776633669445,55.15,74696.62,0.0,0.93419,3e-05,9.2889]
[1776633669537,55.15,74696.76,0.0,0.93419,3e-05,9.28872]
[1776633672182,55.15,74703.3,0.0,0.93439,3e-05,9.26696]
[1776633675203,55.15,74707.14,0.0,0.93451,3e-05,9.25452]
[1776633677561,55.15,74707.98,0.0,0.93454,3e-05,9.25182]
[1776633677700,55.15,74707.56,0.0,0.93452,3e-05,9.2535]
[1776633682253,55.15,74715.49,0.0,0.93477,3e-05,9.22739]
[1776633684041,55.15,74715.71,0.0,0.93477,3e-05,9.22683]
[1776633684199,55.15,74715.71,0.0,0.93477,3e-05,9.22683]
[1776633684478,55.15,74715.71,0.0,0.93477,3e-05,9.22683]
[1776633684494,55.15,74715.61,0.0,0.93477,3e-05,9.22734]
[1776633684702,55.15,74715.61,0.0,0.93477,3e-05,9.22734]
[1776633689630,55.16,74715.47,0.0,0.93476,3e-05,9.22835]
[1776633689704,55.16,74714.85,0.0,0.93474,3e-05,9.23079]
[1776633698365,55.16,74713.8,0.0,0.93471,3e-05,9.2329]
[1776633700043,55.16,74713.73,0.0,0.9347,3e-05,9.2333]
[1776633700201,55.16,74713.73,0.0,0.9347,3e-05,9.2333]
[1776633700514,55.16,74713.73,0.0,0.9347,3e-05,9.2333]
[1776633700548,55.16,74713.51,0.0,0.93469,3e-05,9.23437]
[1776633700694,55.16,74713.51,0.0,0.93469,3e-05,9.23437]
[1776633707427,55.16,74712.02,0.0,0.93464,3e-05,9.24034]
[1776633708887,55.17,74712.59,0.0,0.93465,3e-05,9.23857]
[1776633708942,55.17,74712.59,0.0,0.93465,3e-05,9.23857]
[1776633714477,55.17,74714.41,0.0,0.9347,3e-05,9.23335]
[1776633714826,55.17,74714.41,0.0,0.9347,3e-05,9.23335]
[1776633714944,55.17,74714.41,0.0,0.9347,3e-05,9.23335]
[1776633715289,55.17,74714.41,0.0,0.9347,3e-05,9.23335]
[1776633715445,55.17,74714.41,0.0,0.9347,3e-05,9.23335]
[1776633715483,55.17,74714.11,0.0,0.93469,3e-05,9.23452]
[1776633720519,55.17,74713.26,0.0,0.93466,3e-05,9.23816]
[1776633722013,55.17,74712.8,0.0,0.93464,3e-05,9.23986]
[1776633722197,55.17,74712.8,0.0,0.93464,3e-05,9.23986]
[1776633723541,55.17,74708.02,0.0,0.93449,3e-05,9.25625]
[1776633725318,55.17,74707.38,0.0,0.93447,3e-05,9.25855]
[1776633725447,55.17,74707.38,0.0,0.93447,3e-05,9.25855]
[1776633725476,55.17,74707.38,0.0,0.93447,3e-05,9.25855]
[1776633725694,55.17,74707.38,0.0,0.93447,3e-05,9.25855]
[1776633725555,55.17,74706.5,0.0,0.93444,3e-05,9.26164]
[1776633729740,55.17,74706.57,0.0,0.93443,3e-05,9.26225]
[1776633729937,55.17,74706.57,0.0,0.93443,3e-05,9.26225]
[1776633730590,55.18,74700.7,0.0,0.93424,3e-05,9.28243]
[1776633732604,55.21,74697.93,0.0,0.93404,3e-05,9.30454]
[1776633737699,55.27,74697.51,0.0,0.93381,3e-05,9.3292]
[1776633737938,55.27,74697.51,0.0,0.93381,3e-05,9.3292]
[1776633738113,55.27,74697.51,0.0,0.93381,3e-05,9.3292]
[1776633738202,55.27,74697.51,0.0,0.93381,3e-05,9.3292]
[1776633738646,55.3,74697.54,0.0,0.93371,3e-05,9.33985]
[1776633746701,55.34,74697.53,0.0,0.93359,3e-05,9.35303]
[1776633750595,55.34,74697.23,0.0,0.93357,3e-05,9.35545]
[1776633750691,55.34,74697.23,0.0,0.93357,3e-05,9.35545]
[1776633755765,55.34,74697.72,0.0,0.93359,3e-05,9.35181]
[1776633759189,55.35,74698.72,0.0,0.93362,3e-05,9.34879]
[1776633759442,55.35,74698.72,0.0,0.93362,3e-05,9.34879]
[1776633760101,55.35,74699.83,0.0,0.93366,3e-05,9.34523]
[1776633760201,55.35,74699.83,0.0,0.93366,3e-05,9.34523]
[1776633760292,55.35,74699.83,0.0,0.93365,3e-05,9.34542]
[1776633765257,55.35,74700.6,0.0,0.93367,3e-05,9.34359]
[1776633765439,55.35,74700.6,0.0,0.93367,3e-05,9.34359]
[1776633770871,55.35,74701.18,0.0,0.93368,3e-05,9.34304]
[1776633772668,55.35,74701.18,0.0,0.93368,3e-05,9.34304]
[1776633772691,55.35,74701.18,0.0,0.93368,3e-05,9.34304]
[1776633772886,55.35,74701.37,0.0,0.93368,3e-05,9.34281]
[1776633774278,55.35,74701.37,0.0,0.93368,3e-05,9.34281]
[1776633774438,55.35,74701.37,0.0,0.93368,3e-05,9.34281]
[1776633778167,55.36,74700.3,0.0,0.93364,3e-05,9.34724]
[1776633778199,55.36,74700.3,0.0,0.93364,3e-05,9.34724]
[1776633778733,55.36,74700.3,0.0,0.93364,3e-05,9.34724]
[1776633778947,55.36,74700.69,0.0,0.93365,3e-05,9.34612]
[1776633778985,55.36,74700.04,0.0,0.93363,3e-05,9.34852]
[1776633786570,55.36,74699.95,0.0,0.93362,3e-05,9.34965]
[1776633786691,55.36,74699.95,0.0,0.93362,3e-05,9.34965]
[1776633792019,55.36,74702.12,0.0,0.93367,3e-05,9.34424]
[1776633797054,55.37,74702.34,0.0,0.93367,3e-05,9.34458]
[1776633802089,55.37,74702.61,0.0,0.93366,3e-05,9.34475]
[1776633808133,55.37,74702.66,0.0,0.93365,3e-05,9.34587]
[1776633819670,55.38,74703.09,0.0,0.93368,3e-05,9.34206]
[1776633819689,55.38,74703.09,0.0,0.93368,3e-05,9.34206]
[1776633820620,55.38,74703.09,0.0,0.93366,3e-05,9.34406]
[1776633820698,55.38,74703.09,0.0,0.93366,3e-05,9.34406]
[1776633820793,55.38,74703.09,0.0,0.93366,3e-05,9.34428]
[1776633825290,55.38,74703.06,0.0,0.93365,3e-05,9.34505]
[1776633825440,55.38,74703.06,0.0,0.93365,3e-05,9.34505]
[1776633833308,55.39,74703.35,0.0,0.93364,3e-05,9.3461]
[1776633840358,55.39,74703.73,0.0,0.93364,3e-05,9.34642]
[1776633844840,55.4,74707.87,0.0,0.93377,3e-05,9.33338]
[1776633844942,55.4,74707.87,0.0,0.93377,3e-05,9.33338]
[1776633845393,55.4,74713.31,0.0,0.93394,3e-05,9.31504]
[1776633846113,55.4,74713.31,0.0,0.93394,3e-05,9.31504]
[1776633846209,55.4,74713.31,0.0,0.93394,3e-05,9.31504]
[1776633846400,55.4,74713.93,0.0,0.93396,3e-05,9.31295]
[1776633851071,55.4,74717.35,0.0,0.93407,3e-05,9.30147]
[1776633851201,55.4,74717.35,0.0,0.93407,3e-05,9.30147]
[1776633855563,55.4,74720.14,0.0,0.93416,3e-05,9.29219]
[1776633855701,55.4,74720.14,0.0,0.93416,3e-05,9.29219]
[1776633855795,55.4,74721.11,0.0,0.93419,3e-05,9.28899]
[1776633858483,55.4,74728.09,0.0,0.93441,3e-05,9.26561]
[1776633859890,55.4,74731.69,0.0,0.93452,3e-05,9.2536]
[1776633859936,55.4,74731.69,0.0,0.93452,3e-05,9.2536]
[1776633865533,55.4,74733.98,0.0,0.93459,3e-05,9.24649]
[1776633871575,55.4,74734.6,0.0,0.93462,3e-05,9.24202]
[1776633873600,55.4,74734.3,0.0,0.93461,3e-05,9.24313]
[1776633873694,55.4,74734.3,0.0,0.93461,3e-05,9.24313]
[1776633875188,55.4,74734.26,0.0,0.93461,3e-05,9.24347]
[1776633875446,55.4,74734.26,0.0,0.93461,3e-05,9.24347]
[1776633875603,55.4,74734.27,0.0,0.93461,3e-05,9.24354]
[1776633879280,55.4,74734.28,0.0,0.93461,3e-05,9.24372]
[1776633879631,55.4,74738.39,0.0,0.93473,3e-05,9.23016]
[1776633881645,55.4,74731.45,0.0,0.93451,3e-05,9.25365]
[1776633882652,55.4,74735.43,0.0,0.93464,3e-05,9.24044]
[1776633882953,55.4,74735.43,0.0,0.93464,3e-05,9.24044]
[1776633883196,55.4,74735.43,0.0,0.93464,3e-05,9.24044]
[1776633883659,55.4,74735.8,0.0,0.93465,3e-05,9.23929]
[1776633888695,55.4,74736.41,0.0,0.93467,3e-05,9.2372]
[1776633892722,55.4,74730.94,0.0,0.9345,3e-05,9.25476]
[1776633893729,55.4,74722.86,0.0,0.93425,3e-05,9.28168]
[1776633894738,55.4,74722.87,0.0,0.93425,3e-05,9.28115]
[1776633896752,55.4,74729.85,0.0,0.93448,3e-05,9.25721]
[1776633900779,55.39,74726.01,0.0,0.93436,3e-05,9.26918]
[1776633905815,55.39,74722.73,0.0,0.93427,3e-05,9.27889]
[1776633910849,55.39,74721.95,0.0,0.93426,3e-05,9.28018]
[1776633915884,55.38,74722.18,0.0,0.93428,3e-05,9.27806]
[1776633920920,55.38,74722.34,0.0,0.93429,3e-05,9.27678]
[1776633925459,55.38,74722.47,0.0,0.9343,3e-05,9.27555]
[1776633925697,55.38,74722.47,0.0,0.9343,3e-05,9.27555]
[1776633925750,55.38,74714.15,0.0,0.93404,3e-05,9.30353]
[1776633925956,55.38,74711.18,0.0,0.93394,3e-05,9.3135]
[1776633928307,55.38,74710.77,0.0,0.93393,3e-05,9.31456]
[1776633928443,55.38,74710.77,0.0,0.93393,3e-05,9.31456]
[1776633928544,55.38,74710.45,0.0,0.93393,3e-05,9.31531]
[1776633934328,55.37,74714.03,0.0,0.93407,3e-05,9.29865]
[1776633940059,55.37,74713.43,0.0,0.93407,3e-05,9.29849]
[1776633945328,55.36,74714.9,0.0,0.93413,3e-05,9.29232]
[1776633945446,55.36,74714.9,0.0,0.93413,3e-05,9.29232]
[1776633945545,55.36,74714.54,0.0,0.93412,3e-05,9.29323]
[1776633951136,55.36,74714.97,0.0,0.93415,3e-05,9.28999]
[1776633956171,55.36,74715.08,0.0,0.93416,3e-05,9.28896]
[1776633961206,55.36,74714.89,0.0,0.93416,3e-05,9.28949]
[1776633966241,55.36,74715.11,0.0,0.93417,3e-05,9.28864]
[1776633971275,55.36,74721.89,0.0,0.93438,3e-05,9.26574]
[1776633973290,55.36,74726.96,0.0,0.93454,3e-05,9.24877]
[1776633974297,55.36,74730.93,0.0,0.93467,3e-05,9.2355]
[1776633979332,55.35,74732.15,0.0,0.93471,3e-05,9.2309]
[1776633982353,55.35,74736.51,0.0,0.93486,3e-05,9.21565]
[1776633983156,55.35,74736.51,0.0,0.93486,3e-05,9.21565]
[1776633983192,55.35,74736.51,0.0,0.93486,3e-05,9.21565]
[1776633988395,55.35,74740.69,0.0,0.935,3e-05,9.20075]
[1776633989401,55.35,74746.2,0.0,0.93517,3e-05,9.1823]
[1776633991416,55.35,74749.32,0.0,0.93529,3e-05,9.16891]
[1776633992470,55.35,74749.32,0.0,0.93529,3e-05,9.16891]
[1776633992694,55.35,74749.32,0.0,0.93529,3e-05,9.16891]
[1776633992912,55.35,74750.94,0.0,0.93534,3e-05,9.16354]
[1776633995696,55.35,74753.24,0.0,0.93541,3e-05,9.1559]
[1776634001485,55.35,74753.59,0.0,0.93542,3e-05,9.15495]
[1776634002192,55.35,74753.59,0.0,0.93542,3e-05,9.15495]
[1776634002445,55.35,74753.59,0.0,0.93542,3e-05,9.15495]
[1776634002976,55.35,74753.59,0.0,0.93542,3e-05,9.15495]
[1776634002493,55.35,74753.44,0.0,0.93542,3e-05,9.15537]
[1776634003197,55.35,74753.44,0.0,0.93542,3e-05,9.15537]
[1776634009543,55.35,74758.12,0.0,0.93557,3e-05,9.13927]
[1776634011417,55.35,74760.2,0.0,0.93563,3e-05,9.13229]
[1776634011445,55.35,74760.2,0.0,0.93563,3e-05,9.13229]
[1776634011564,55.35,74760.6,0.0,0.93565,3e-05,9.13091]
[1776634012570,55.35,74752.58,0.0,0.93539,3e-05,9.15761]
[1776634015329,55.35,74753.18,0.0,0.93541,3e-05,9.15545]
[1776634015436,55.35,74753.18,0.0,0.93541,3e-05,9.15545]
[1776634020626,55.35,74753.91,0.0,0.93544,3e-05,9.15258]
[1776634022886,55.35,74756.63,0.0,0.93553,3e-05,9.14344]
[1776634022943,55.35,74756.63,0.0,0.93553,3e-05,9.14344]
[1776634022943,55.35,74756.71,0.0,0.93553,3e-05,9.14307]
[1776634023647,55.35,74750.29,0.0,0.93533,3e-05,9.16449]
[1776634025661,55.35,74744.12,0.0,0.93514,3e-05,9.18492]
[1776634026359,55.35,74744.12,0.0,0.93514,3e-05,9.18492]
[1776634026436,55.35,74744.12,0.0,0.93514,3e-05,9.18492]
[1776634028682,55.35,74749.15,0.0,0.9353,3e-05,9.16779]
[1776634031557,55.35,74749.9,0.0,0.93532,3e-05,9.16513]
[1776634031697,55.35,74749.9,0.0,0.93532,3e-05,9.16513]
[1776634031703,55.35,74751.01,0.0,0.93536,3e-05,9.16135]
[1776634033717,55.35,74762.18,0.0,0.93571,3e-05,9.12398]
[1776634035869,55.34,74764.52,0.0,0.93578,3e-05,9.11614]
[1776634035936,55.34,74764.52,0.0,0.93578,3e-05,9.11614]
[1776634035970,55.34,74766.32,0.0,0.93584,3e-05,9.11015]
[1776634038752,55.35,74771.24,0.0,0.93599,3e-05,9.09384]
[1776634040966,55.35,74771.38,0.0,0.936,3e-05,9.09341]
[1776634041187,55.35,74772.14,0.0,0.93602,3e-05,9.09093]
[1776634041773,55.35,74771.93,0.0,0.93601,3e-05,9.09167]
[1776634047815,55.35,74773.81,0.0,0.93607,3e-05,9.0857]
[1776634051744,55.35,74773.88,0.0,0.93607,3e-05,9.08565]
[1776634051939,55.35,74773.88,0.0,0.93607,3e-05,9.08565]
[1776634053857,55.35,74778.97,0.0,0.93625,3e-05,9.06595]
[1776634058892,55.35,74779.47,0.0,0.93626,3e-05,9.06473]
[1776634063927,55.35,74779.48,0.0,0.93625,3e-05,9.06523]
[1776634066804,55.35,74779.4,0.0,0.93625,3e-05,9.06567]
[1776634066944,55.35,74779.4,0.0,0.93625,3e-05,9.06567]
[1776634066948,55.35,74779.45,0.0,0.93625,3e-05,9.06559]
[1776634068796,55.35,74779.49,0.0,0.93625,3e-05,9.06554]
[1776634068937,55.35,74779.49,0.0,0.93625,3e-05,9.06554]
[1776634073997,55.35,74777.6,0.0,0.93619,3e-05,9.0723]
[1776634074335,55.35,74777.6,0.0,0.93619,3e-05,9.0723]
[1776634074439,55.35,74777.6,0.0,0.93619,3e-05,9.0723]
[1776634074676,55.35,74777.6,0.0,0.93619,3e-05,9.0723]
[1776634074691,55.35,74777.6,0.0,0.93619,3e-05,9.0723]
[1776634075006,55.35,74778.93,0.0,0.93623,3e-05,9.06796]
[1776634081048,55.35,74778.67,0.0,0.93621,3e-05,9.06931]
[1776634081590,55.35,74778.67,0.0,0.93621,3e-05,9.06931]
[1776634081691,55.35,74778.67,0.0,0.93621,3e-05,9.06931]
[1776634081928,55.35,74778.67,0.0,0.93621,3e-05,9.06931]
[1776634081939,55.35,74778.67,0.0,0.93621,3e-05,9.06931]
[1776634082054,55.35,74778.54,0.0,0.93621,3e-05,9.06982]
[1776634087090,55.35,74777.09,0.0,0.93616,3e-05,9.07499]
[1776634088208,55.35,74777.09,0.0,0.93616,3e-05,9.07499]
[1776634088447,55.35,74777.09,0.0,0.93616,3e-05,9.07499]
[1776634088540,55.35,74775.52,0.0,0.93611,3e-05,9.08026]
[1776634090127,55.36,74774.64,0.0,0.93608,3e-05,9.08324]
[1776634090200,55.36,74774.64,0.0,0.93608,3e-05,9.08324]
[1776634094284,55.36,74770.57,0.0,0.93596,3e-05,9.09689]
[1776634094443,55.36,74770.57,0.0,0.93596,3e-05,9.09689]
[1776634094515,55.36,74769.56,0.0,0.93592,3e-05,9.10027]
[1776634096209,55.36,74769.63,0.0,0.93593,3e-05,9.10005]
[1776634096435,55.36,74769.63,0.0,0.93593,3e-05,9.10005]
[1776634098317,55.36,74769.24,0.0,0.93591,3e-05,9.10136]
[1776634098444,55.36,74769.24,0.0,0.93591,3e-05,9.10136]
[1776634098482,55.36,74777.81,0.0,0.93618,3e-05,9.0729]
[1776634099174,55.36,74782.46,0.0,0.93633,3e-05,9.05753]
[1776634100355,55.36,74782.46,0.0,0.93633,3e-05,9.05753]
[1776634100444,55.36,74782.46,0.0,0.93633,3e-05,9.05753]
[1776634106223,55.36,74781.62,0.0,0.93629,3e-05,9.06083]
[1776634112067,55.36,74782.93,0.0,0.93633,3e-05,9.05678]
[1776634111259,55.36,74788.91,0.0,0.93654,3e-05,9.03408]
[1776634112196,55.36,74788.91,0.0,0.93654,3e-05,9.03408]
[1776634112265,55.36,74790.59,0.0,0.93659,3e-05,9.02863]
[1776634114075,55.36,74790.59,0.0,0.93659,3e-05,9.02863]
[1776634114198,55.36,74790.02,0.0,0.93657,3e-05,9.03075]
[1776634117689,55.36,74788.87,0.0,0.93653,3e-05,9.03481]
[1776634117948,55.36,74788.87,0.0,0.93653,3e-05,9.03481]
[1776634117963,55.36,74789.98,0.0,0.93656,3e-05,9.03125]
[1776634118308,55.36,74794.65,0.0,0.93671,3e-05,9.01592]
[1776634119305,55.36,74794.65,0.0,0.93671,3e-05,9.01592]
[1776634119443,55.36,74794.65,0.0,0.93671,3e-05,9.01592]
[1776634125357,55.36,74794.8,0.0,0.9367,3e-05,9.01644]
[1776634128548,55.36,74794.8,0.0,0.9367,3e-05,9.01644]
[1776634128705,55.36,74794.8,0.0,0.9367,3e-05,9.01644]
[1776634128806,55.36,74792.48,0.0,0.93663,3e-05,9.02455]
[1776634130713,55.36,74793.21,0.0,0.93665,3e-05,9.02227]
[1776634130937,55.36,74793.21,0.0,0.93665,3e-05,9.02227]
[1776634138286,55.37,74793.11,0.0,0.93664,3e-05,9.02332]
[1776634138444,55.37,74793.11,0.0,0.93664,3e-05,9.02332]
[1776634140857,55.37,74792.92,0.0,0.93663,3e-05,9.02466]
[1776634140940,55.37,74792.92,0.0,0.93663,3e-05,9.02466]
[1776634140958,55.37,74791.39,0.0,0.93658,3e-05,9.02987]
[1776634142896,55.37,74790.98,0.0,0.93656,3e-05,9.03136]
[1776634142938,55.37,74790.98,0.0,0.93656,3e-05,9.03136]
[1776634148097,55.37,74788.46,0.0,0.93648,3e-05,9.04034]
[1776634148195,55.37,74789.14,0.0,0.9365,3e-05,9.03821]
[1776634148941,55.37,74789.14,0.0,0.9365,3e-05,9.03821]
[1776634149041,55.37,74790.02,0.0,0.93652,3e-05,9.03555]
[1776634149199,55.37,74790.02,0.0,0.93652,3e-05,9.03555]
[1776634154559,55.37,74793.07,0.0,0.93661,3e-05,9.02621]
[1776634159595,55.38,74792.9,0.0,0.9366,3e-05,9.02752]
[1776634163717,55.38,74792.38,0.0,0.93658,3e-05,9.02969]
[1776634163936,55.38,74792.38,0.0,0.93658,3e-05,9.02969]
[1776634164006,55.38,74793.26,0.0,0.9366,3e-05,9.02708]
[1776634165755,55.38,74793.2,0.0,0.9366,3e-05,9.02727]
[1776634165938,55.38,74793.2,0.0,0.9366,3e-05,9.02727]
[1776634171679,55.38,74789.31,0.0,0.93649,3e-05,9.03816]
[1776634172541,55.38,74789.31,0.0,0.93649,3e-05,9.03816]
[1776634172687,55.38,74786.16,0.0,0.93639,3e-05,9.04872]
[1776634173694,55.38,74782.53,0.0,0.93628,3e-05,9.06087]
[1776634174940,55.38,74782.53,0.0,0.93628,3e-05,9.06087]
[1776634175202,55.38,74782.13,0.0,0.93627,3e-05,9.06229]
[1776634180743,55.38,74780.46,0.0,0.93621,3e-05,9.06833]
[1776634181793,55.38,74780.46,0.0,0.93621,3e-05,9.06833]
[1776634181942,55.38,74780.46,0.0,0.93621,3e-05,9.06833]
[1776634183764,55.38,74775.69,0.0,0.93606,3e-05,9.08436]
[1776634185778,55.38,74772.67,0.0,0.93596,3e-05,9.09447]
[1776634186306,55.38,74772.67,0.0,0.93596,3e-05,9.09447]
[1776634186446,55.38,74772.67,0.0,0.93596,3e-05,9.09447]
[1776634188721,55.38,74768.98,0.0,0.93585,3e-05,9.10678]
[1776634188947,55.38,74768.98,0.0,0.93585,3e-05,9.10678]
[1776634189034,55.38,74768.74,0.0,0.93584,3e-05,9.10758]
[1776634190176,55.38,74768.74,0.0,0.93584,3e-05,9.10758]
[1776634189806,55.38,74775.86,0.0,0.93606,3e-05,9.08393]
[1776634190203,55.38,74775.86,0.0,0.93606,3e-05,9.08393]
[1776634197862,55.39,74774.75,0.0,0.93603,3e-05,9.08793]
[1776634200903,55.39,74773.67,0.0,0.93599,3e-05,9.09158]
[1776634200952,55.39,74773.67,0.0,0.93599,3e-05,9.09158]
[1776634203695,55.39,74774.15,0.0,0.936,3e-05,9.09011]
[1776634203904,55.39,74774.14,0.0,0.936,3e-05,9.09014]
[1776634208722,55.39,74773.74,0.0,0.93599,3e-05,9.09158]
[1776634208953,55.39,74773.74,0.0,0.93599,3e-05,9.09158]
[1776634214541,55.39,74775.08,0.0,0.93603,3e-05,9.08728]
[1776634214693,55.39,74775.08,0.0,0.93603,3e-05,9.08728]
[1776634216996,55.39,74783.13,0.0,0.93628,3e-05,9.06068]
[1776634218003,55.39,74791.7,0.0,0.93655,3e-05,9.03236]
[1776634218421,55.39,74791.7,0.0,0.93655,3e-05,9.03236]
[1776634218450,55.39,74791.7,0.0,0.93655,3e-05,9.03236]
[1776634219654,55.39,74792.71,0.0,0.93658,3e-05,9.0291]
[1776634219696,55.39,74792.71,0.0,0.93658,3e-05,9.0291]
[1776634220023,55.39,74793.34,0.0,0.93659,3e-05,9.02714]
[1776634225013,55.39,74794.78,0.0,0.93663,3e-05,9.0229]
[1776634225197,55.39,74794.78,0.0,0.93663,3e-05,9.0229]
[1776634227068,55.39,74802.89,0.0,0.93688,3e-05,8.99652]
[1776634230089,55.39,74805.44,0.0,0.93696,3e-05,8.98863]
[1776634232932,55.39,74803.01,0.0,0.93689,3e-05,8.99427]
[1776634233195,55.39,74803.01,0.0,0.93689,3e-05,8.99427]
[1776634234849,55.39,74802.32,0.0,0.93687,3e-05,8.99692]
[1776634234936,55.39,74802.32,0.0,0.93687,3e-05,8.99692]
[1776634235124,55.39,74802.48,0.0,0.93687,3e-05,8.99657]
[1776634240159,55.4,74806.17,0.0,0.93698,3e-05,8.98531]
[1776634241599,55.4,74805.89,0.0,0.93697,3e-05,8.98644]
[1776634241704,55.4,74805.89,0.0,0.93697,3e-05,8.98644]
[1776634247208,55.4,74808.0,0.0,0.93702,3e-05,8.98068]
[1776634248419,55.4,74810.91,0.0,0.93711,3e-05,8.97113]
[1776634248435,55.4,74810.91,0.0,0.93711,3e-05,8.97113]
[1776634248991,55.4,74810.91,0.0,0.93711,3e-05,8.97113]
[1776634249198,55.4,74810.91,0.0,0.93711,3e-05,8.97113]
[1776634249222,55.4,74810.4,0.0,0.93709,3e-05,8.97287]
[1776634253741,55.4,74809.22,0.0,0.93706,3e-05,8.97696]
[1776634253943,55.4,74809.22,0.0,0.93706,3e-05,8.97696]
[1776634259297,55.4,74808.8,0.0,0.93704,3e-05,8.97845]
[1776634261534,55.4,74809.19,0.0,0.93706,3e-05,8.97705]
[1776634261702,55.4,74809.19,0.0,0.93706,3e-05,8.97705]
[1776634262083,55.4,74809.19,0.0,0.93706,3e-05,8.97705]
[1776634262191,55.4,74809.19,0.0,0.93706,3e-05,8.97705]
[1776634262184,55.4,74808.29,0.0,0.93702,3e-05,8.98041]
[1776634265338,55.4,74814.5,0.0,0.93721,3e-05,8.96057]
[1776634266278,55.4,74814.5,0.0,0.93721,3e-05,8.96057]
[1776634266443,55.4,74814.5,0.0,0.93721,3e-05,8.96057]
[1776634272388,55.41,74815.54,0.0,0.93723,3e-05,8.95875]
[1776634276194,55.41,74816.29,0.0,0.93725,3e-05,8.95673]
[1776634276371,55.41,74816.22,0.0,0.93724,3e-05,8.95719]
[1776634279636,55.41,74816.38,0.0,0.93724,3e-05,8.95734]
[1776634279704,55.41,74816.38,0.0,0.93724,3e-05,8.95734]
[1776634279734,55.41,74815.94,0.0,0.93722,3e-05,8.95901]
[1776634285480,55.42,74813.97,0.0,0.93715,3e-05,8.96675]
[1776634286652,55.42,74813.97,0.0,0.93715,3e-05,8.96675]
[1776634286695,55.42,74813.97,0.0,0.93715,3e-05,8.96675]
[1776634292529,55.42,74813.85,0.0,0.93716,3e-05,8.96559]
[1776634297091,55.42,74810.77,0.0,0.93706,3e-05,8.97632]
[1776634297195,55.42,74810.77,0.0,0.93706,3e-05,8.97632]
[1776634298392,55.42,74807.03,0.0,0.93694,3e-05,8.98899]
[1776634298443,55.42,74807.03,0.0,0.93694,3e-05,8.98899]
[1776634298534,55.42,74807.03,0.0,0.93694,3e-05,8.98915]
[1776634303586,55.42,74806.62,0.0,0.93692,3e-05,8.99113]
[1776634303694,55.42,74806.62,0.0,0.93692,3e-05,8.99113]
[1776634309648,55.43,74807.64,0.0,0.93694,3e-05,8.98888]
[1776634313249,55.43,74808.13,0.0,0.93695,3e-05,8.98759]
[1776634313446,55.43,74808.91,0.0,0.93697,3e-05,8.98535]
[1776634314624,55.43,74808.76,0.0,0.93697,3e-05,8.98584]
[1776634314692,55.43,74808.76,0.0,0.93697,3e-05,8.98584]
[1776634314725,55.43,74808.57,0.0,0.93696,3e-05,8.98664]
[1776634320659,55.43,74808.6,0.0,0.93695,3e-05,8.98739]
[1776634320695,55.43,74808.6,0.0,0.93695,3e-05,8.98739]
[1776634321732,55.43,74802.91,0.0,0.93678,3e-05,9.0065]
[1776634325061,55.43,74800.58,0.0,0.9367,3e-05,9.01447]
[1776634325198,55.43,74800.58,0.0,0.9367,3e-05,9.01447]
[1776634325760,55.43,74805.24,0.0,0.93684,3e-05,8.99934]
[1776634326812,55.43,74805.24,0.0,0.93684,3e-05,8.99934]
[1776634326939,55.43,74805.24,0.0,0.93684,3e-05,8.99934]
[1776634327034,55.44,74807.3,0.0,0.9369,3e-05,8.9927]
[1776634331318,55.44,74807.96,0.0,0.93692,3e-05,8.99101]
[1776634331443,55.44,74808.14,0.0,0.93692,3e-05,8.99058]
[1776634336967,55.44,74809.42,0.0,0.93696,3e-05,8.98724]
[1776634337191,55.44,74809.42,0.0,0.93696,3e-05,8.98724]
[1776634337292,55.44,74809.41,0.0,0.93695,3e-05,8.98763]
[1776634340115,55.44,74809.5,0.0,0.93695,3e-05,8.9875]
[1776634340200,55.44,74809.5,0.0,0.93695,3e-05,8.9875]
[1776634345882,55.44,74809.04,0.0,0.93693,3e-05,8.99005]
[1776634345941,55.44,74809.04,0.0,0.93693,3e-05,8.99005]
[1776634346302,55.44,74809.04,0.0,0.93693,3e-05,8.99005]
[1776634346332,55.44,74809.11,0.0,0.93693,3e-05,8.99016]
[1776634346438,55.44,74809.11,0.0,0.93693,3e-05,8.99016]
[1776634346908,55.44,74802.99,0.0,0.93674,3e-05,9.01035]
[1776634347915,55.45,74798.45,0.0,0.9366,3e-05,9.02548]
[1776634352950,55.45,74797.98,0.0,0.9366,3e-05,9.02463]
[1776634357200,55.45,74796.59,0.0,0.93655,3e-05,9.02958]
[1776634357439,55.45,74795.48,0.0,0.93652,3e-05,9.03347]
[1776634358993,55.45,74786.89,0.0,0.93625,3e-05,9.06199]
[1776634359998,55.45,74772.42,0.0,0.9358,3e-05,9.11005]
[1776634361005,55.45,74771.35,0.0,0.93576,3e-05,9.11359]
[1776634362934,55.45,74769.77,0.0,0.93571,3e-05,9.11882]
[1776634363103,55.45,74769.77,0.0,0.93571,3e-05,9.11882]
[1776634366118,55.45,74767.89,0.0,0.93566,3e-05,9.12497]
[1776634366204,55.45,74767.89,0.0,0.93566,3e-05,9.12497]
[1776634366298,55.45,74767.12,0.0,0.93563,3e-05,9.12744]
[1776634368236,55.45,74766.82,0.0,0.93562,3e-05,9.12844]
[1776634368437,55.45,74766.22,0.0,0.93561,3e-05,9.13033]
[1776634375105,55.45,74770.23,0.0,0.93573,3e-05,9.11674]
[1776634376184,55.45,74770.23,0.0,0.93573,3e-05,9.11674]
[1776634376224,55.45,74769.95,0.0,0.93573,3e-05,9.11764]
[1776634376443,55.45,74769.95,0.0,0.93573,3e-05,9.11764]
[1776634381146,55.45,74764.81,0.0,0.93557,3e-05,9.13454]
[1776634384167,55.45,74759.57,0.0,0.9354,3e-05,9.15179]
[1776634387187,55.45,74752.06,0.0,0.93517,3e-05,9.17656]
[1776634388954,55.44,74750.56,0.0,0.93512,3e-05,9.18146]
[1776634394237,55.44,74750.72,0.0,0.93514,3e-05,9.18012]
[1776634395850,55.44,74750.75,0.0,0.93514,3e-05,9.17989]
[1776634395944,55.44,74750.75,0.0,0.93514,3e-05,9.17989]
[1776634396021,55.44,74750.75,0.0,0.93514,3e-05,9.17989]
[1776634396194,55.44,74750.75,0.0,0.93514,3e-05,9.17989]
[1776634396295,55.44,74751.04,0.0,0.93515,3e-05,9.17866]
[1776634398264,55.44,74758.76,0.0,0.93539,3e-05,9.15279]
[1776634399272,55.44,74763.35,0.0,0.93554,3e-05,9.13732]
[1776634400310,55.44,74763.35,0.0,0.93554,3e-05,9.13732]
[1776634400411,55.44,74764.16,0.0,0.93557,3e-05,9.13457]
[1776634400444,55.44,74764.16,0.0,0.93557,3e-05,9.13457]
[1776634401186,55.44,74764.16,0.0,0.93557,3e-05,9.13457]
[1776634401436,55.44,74764.82,0.0,0.93559,3e-05,9.13232]
[1776634405995,55.44,74769.15,0.0,0.93572,3e-05,9.11773]
[1776634406207,55.44,74769.15,0.0,0.93572,3e-05,9.11773]
[1776634406361,55.44,74769.15,0.0,0.93572,3e-05,9.11773]
[1776634406410,55.44,74769.15,0.0,0.93572,3e-05,9.11771]
[1776634406444,55.44,74769.15,0.0,0.93572,3e-05,9.11771]
[1776634411487,55.44,74768.9,0.0,0.93574,3e-05,9.11542]
[1776634411695,55.44,74768.9,0.0,0.93574,3e-05,9.11542]
[1776634411702,55.44,74768.9,0.0,0.93574,3e-05,9.11542]
[1776634411937,55.44,74768.9,0.0,0.93574,3e-05,9.11542]
[1776634412363,55.44,74769.89,0.0,0.93577,3e-05,9.1121]
[1776634417398,55.44,74771.83,0.0,0.93583,3e-05,9.10558]
[1776634419669,55.44,74772.69,0.0,0.93586,3e-05,9.10272]
[1776634419705,55.44,74772.69,0.0,0.93586,3e-05,9.10272]
[1776634421134,55.44,74772.69,0.0,0.93586,3e-05,9.10272]
[1776634421191,55.44,74772.69,0.0,0.93586,3e-05,9.10272]
[1776634421235,55.44,74772.69,0.0,0.93586,3e-05,9.10271]
[1776634426460,55.44,74773.33,0.0,0.93588,3e-05,9.1006]
[1776634427757,55.44,74773.33,0.0,0.93588,3e-05,9.1006]
[1776634427943,55.44,74773.33,0.0,0.93588,3e-05,9.1006]
[1776634427957,55.44,74773.38,0.0,0.93588,3e-05,9.10043]
[1776634429091,55.44,74773.38,0.0,0.93588,3e-05,9.10043]
[1776634429190,55.44,74773.38,0.0,0.93588,3e-05,9.10043]
[1776634434516,55.44,74777.11,0.0,0.93599,3e-05,9.08817]
[1776634436531,55.44,74782.05,0.0,0.93615,3e-05,9.07186]
[1776634437749,55.44,74782.05,0.0,0.93615,3e-05,9.07186]
[1776634437942,55.44,74782.05,0.0,0.93615,3e-05,9.07186]
[1776634437950,55.44,74782.31,0.0,0.93615,3e-05,9.07104]
[1776634438792,55.44,74782.31,0.0,0.93615,3e-05,9.07104]
[1776634438937,55.44,74782.31,0.0,0.93615,3e-05,9.07104]
[1776634443580,55.44,74776.66,0.0,0.93597,3e-05,9.09008]
[1776634445374,55.44,74776.66,0.0,0.93597,3e-05,9.09008]
[1776634445437,55.44,74776.66,0.0,0.93597,3e-05,9.09008]
[1776634446023,55.44,74775.44,0.0,0.93594,3e-05,9.09415]
[1776634446193,55.44,74775.44,0.0,0.93594,3e-05,9.09415]
[1776634446289,55.44,74774.88,0.0,0.93592,3e-05,9.09602]
[1776634450629,55.44,74768.2,0.0,0.93571,3e-05,9.11824]
[1776634451636,55.44,74763.42,0.0,0.93556,3e-05,9.13411]
[1776634452553,55.44,74763.42,0.0,0.93556,3e-05,9.13411]
[1776634452707,55.44,74763.42,0.0,0.93556,3e-05,9.13411]
[1776634453131,55.44,74763.42,0.0,0.93556,3e-05,9.13411]
[1776634453205,55.44,74763.42,0.0,0.93556,3e-05,9.13411]
[1776634453282,55.44,74763.35,0.0,0.93556,3e-05,9.13429]
[1776634458684,55.44,74763.26,0.0,0.93556,3e-05,9.13424]
[1776634465735,55.44,74763.52,0.0,0.93557,3e-05,9.13294]
[1776634467845,55.44,74763.34,0.0,0.93557,3e-05,9.13347]
[1776634467947,55.44,74763.34,0.0,0.93557,3e-05,9.13347]
[1776634468415,55.44,74763.34,0.0,0.93557,3e-05,9.13347]
[1776634468442,55.44,74763.34,0.0,0.93557,3e-05,9.13347]
[1776634468048,55.44,74763.45,0.0,0.93557,3e-05,9.13304]
[1776634473662,55.44,74765.16,0.0,0.93565,3e-05,9.1241]
[1776634473698,55.44,74765.16,0.0,0.93565,3e-05,9.1241]
[1776634474154,55.44,74765.16,0.0,0.93565,3e-05,9.1241]
[1776634474207,55.44,74765.16,0.0,0.93565,3e-05,9.1241]
[1776634474255,55.44,74765.45,0.0,0.93565,3e-05,9.12309]
[1776634481848,55.44,74765.36,0.0,0.93565,3e-05,9.12308]
[1776634484887,55.44,74765.09,0.0,0.93565,3e-05,9.12391]
[1776634484946,55.44,74765.09,0.0,0.93565,3e-05,9.12391]
[1776634484989,55.44,74765.31,0.0,0.93565,3e-05,9.12314]
[1776634486004,55.44,74765.31,0.0,0.93565,3e-05,9.12314]
[1776634486191,55.44,74765.31,0.0,0.93565,3e-05,9.12314]
[1776634493932,55.44,74765.09,0.0,0.93565,3e-05,9.1236]
[1776634496542,55.44,74765.09,0.0,0.93565,3e-05,9.1236]
[1776634496697,55.44,74765.09,0.0,0.93565,3e-05,9.1236]
[1776634496870,55.44,74765.09,0.0,0.93565,3e-05,9.1236]
[1776634496946,55.44,74765.09,0.0,0.93565,3e-05,9.1236]
[1776634497018,55.44,74765.09,0.0,0.93565,3e-05,9.12352]
[1776634503445,55.43,74765.28,0.0,0.93566,3e-05,9.12276]
[1776634503555,55.43,74765.28,0.0,0.93566,3e-05,9.12276]
[1776634503690,55.43,74765.28,0.0,0.93566,3e-05,9.12276]
[1776634504002,55.43,74764.49,0.0,0.93563,3e-05,9.12534]
[1776634509037,55.43,74765.31,0.0,0.93566,3e-05,9.1225]
[1776634510553,55.43,74766.0,0.0,0.93568,3e-05,9.12018]
[1776634510697,55.43,74766.0,0.0,0.93568,3e-05,9.12018]
[1776634511056,55.43,74766.57,0.0,0.9357,3e-05,9.11828]
[1776634511962,55.43,74766.57,0.0,0.9357,3e-05,9.11828]
[1776634512195,55.43,74766.57,0.0,0.9357,3e-05,9.11828]
[1776634512272,55.43,74774.16,0.0,0.93594,3e-05,9.09305]
[1776634516093,55.43,74781.76,0.0,0.93617,3e-05,9.06798]
[1776634517770,55.43,74783.88,0.0,0.93624,3e-05,9.06103]
[1776634517942,55.43,74783.88,0.0,0.93624,3e-05,9.06103]
[1776634518106,55.44,74784.72,0.0,0.93626,3e-05,9.05833]
[1776634519004,55.44,74784.72,0.0,0.93626,3e-05,9.05833]
[1776634519196,55.44,74784.72,0.0,0.93626,3e-05,9.05833]
[1776634525156,55.44,74784.69,0.0,0.93626,3e-05,9.05906]
[1776634527170,55.44,74777.7,0.0,0.93604,3e-05,9.08239]
[1776634528190,55.44,74777.7,0.0,0.93604,3e-05,9.08239]
[1776634528449,55.44,74777.7,0.0,0.93604,3e-05,9.08239]
[1776634528542,55.44,74777.53,0.0,0.93603,3e-05,9.08304]
[1776634529304,55.44,74777.53,0.0,0.93603,3e-05,9.08304]
[1776634529445,55.44,74777.53,0.0,0.93603,3e-05,9.08304]
[1776634530942,55.44,74775.38,0.0,0.93596,3e-05,9.09021]
[1776634531040,55.44,74775.38,0.0,0.93598,3e-05,9.08727]
[1776634535066,55.44,74776.17,0.0,0.93601,3e-05,9.08473]
[1776634535200,55.44,74776.17,0.0,0.93601,3e-05,9.08473]
[1776634535227,55.44,74776.14,0.0,0.936,3e-05,9.08487]
[1776634535910,55.44,74776.14,0.0,0.936,3e-05,9.08487]
[1776634535949,55.44,74776.14,0.0,0.936,3e-05,9.08487]
[1776634541269,55.44,74776.72,0.0,0.93602,3e-05,9.08314]
[1776634547311,55.44,74776.15,0.0,0.936,3e-05,9.08522]
[1776634553353,55.44,74775.94,0.0,0.93599,3e-05,9.08606]
[1776634558388,55.44,74778.37,0.0,0.93607,3e-05,9.0781]
[1776634559395,55.44,74782.21,0.0,0.93619,3e-05,9.0654]
[1776634559776,55.44,74782.21,0.0,0.93619,3e-05,9.0654]
[1776634559943,55.44,74782.21,0.0,0.93619,3e-05,9.0654]
[1776634560401,55.44,74782.77,0.0,0.9362,3e-05,9.06357]
[1776634560877,55.44,74782.77,0.0,0.9362,3e-05,9.06357]
[1776634560949,55.44,74782.77,0.0,0.9362,3e-05,9.06357]
[1776634562610,55.44,74785.01,0.0,0.93627,3e-05,9.05626]
[1776634562699,55.44,74785.01,0.0,0.93627,3e-05,9.05626]
[1776634563423,55.44,74786.32,0.0,0.93631,3e-05,9.05198]
[1776634568458,55.44,74786.99,0.0,0.93633,3e-05,9.05021]
[1776634573098,55.44,74787.32,0.0,0.93634,3e-05,9.04943]
[1776634573204,55.44,74787.32,0.0,0.93634,3e-05,9.04943]
[1776634579535,55.44,74787.14,0.0,0.93633,3e-05,9.05057]
[1776634585577,55.45,74787.78,0.0,0.93634,3e-05,9.04893]
[1776634588815,55.45,74787.93,0.0,0.93635,3e-05,9.04861]
[1776634588945,55.45,74787.93,0.0,0.93635,3e-05,9.04861]
[1776634589042,55.45,74787.93,0.0,0.93634,3e-05,9.0487]
[1776634589818,55.45,74787.93,0.0,0.93634,3e-05,9.0487]
[1776634589945,55.45,74787.93,0.0,0.93634,3e-05,9.0487]
[1776634595654,55.45,74788.77,0.0,0.93638,3e-05,9.04363]
[1776634600408,55.45,74790.88,0.0,0.93645,3e-05,9.03698]
[1776634600443,55.45,74790.88,0.0,0.93645,3e-05,9.03698]
[1776634600509,55.45,74795.16,0.0,0.93658,3e-05,9.02309]
[1776634601612,55.45,74795.16,0.0,0.93658,3e-05,9.02309]
[1776634601695,55.45,74795.44,0.0,0.93658,3e-05,9.02216]
[1776634607161,55.45,74796.79,0.0,0.93662,3e-05,9.01845]
[1776634607201,55.45,74796.79,0.0,0.93662,3e-05,9.01845]
[1776634607254,55.45,74799.09,0.0,0.93669,3e-05,9.01101]
[1776634609201,55.45,74800.23,0.0,0.93672,3e-05,9.00741]
[1776634609447,55.45,74800.23,0.0,0.93672,3e-05,9.00741]
[1776634615794,55.46,74801.36,0.0,0.93675,3e-05,9.00507]
[1776634616669,55.46,74801.36,0.0,0.93675,3e-05,9.00507]
[1776634616692,55.46,74801.36,0.0,0.93675,3e-05,9.00507]
[1776634616802,55.46,74802.47,0.0,0.93678,3e-05,9.00158]
[1776634618051,55.46,74802.47,0.0,0.93678,3e-05,9.00158]
[1776634618197,55.46,74802.47,0.0,0.93678,3e-05,9.00158]
[1776634624608,55.46,74803.76,0.0,0.93681,3e-05,8.99839]
[1776634624624,55.46,74805.41,0.0,0.93686,3e-05,8.99331]
[1776634624705,55.46,74805.41,0.0,0.93686,3e-05,8.99331]
[1776634624858,55.46,74808.51,0.0,0.93695,3e-05,8.98309]
[1776634625977,55.46,74808.51,0.0,0.93695,3e-05,8.98309]
[1776634626199,55.46,74808.51,0.0,0.93695,3e-05,8.98309]
[1776634630105,55.46,74809.69,0.0,0.93698,3e-05,8.98002]
[1776634630201,55.46,74809.69,0.0,0.93698,3e-05,8.98002]
[1776634630206,55.46,74813.23,0.0,0.93709,3e-05,8.96857]
[1776634631463,55.46,74813.23,0.0,0.93709,3e-05,8.96857]
[1776634631703,55.46,74814.87,0.0,0.93713,3e-05,8.96362]
[1776634636168,55.47,74819.29,0.0,0.93726,3e-05,8.94982]
[1776634636198,55.47,74819.29,0.0,0.93726,3e-05,8.94982]
[1776634636350,55.47,74819.29,0.0,0.93726,3e-05,8.94982]
[1776634636440,55.47,74819.29,0.0,0.93726,3e-05,8.94982]
[1776634636501,55.47,74822.61,0.0,0.93736,3e-05,8.93884]
[1776634641978,55.47,74832.36,0.0,0.93767,3e-05,8.90657]
[1776634644028,55.47,74835.33,0.0,0.93776,3e-05,8.89683]
[1776634644195,55.47,74835.33,0.0,0.93776,3e-05,8.89683]
[1776634644295,55.47,74836.1,0.0,0.93778,3e-05,8.89432]
[1776634645496,55.47,74836.1,0.0,0.93778,3e-05,8.89432]
[1776634645695,55.47,74836.58,0.0,0.93779,3e-05,8.89278]
[1776634647013,55.47,74833.14,0.0,0.93769,3e-05,8.90407]
[1776634653056,55.47,74832.9,0.0,0.9377,3e-05,8.90185]
[1776634654598,55.47,74832.9,0.0,0.9377,3e-05,8.90185]
[1776634655069,55.47,74827.36,0.0,0.93753,3e-05,8.91999]
[1776634656336,55.47,74827.36,0.0,0.93753,3e-05,8.91999]
[1776634656440,55.47,74827.36,0.0,0.93753,3e-05,8.91999]
[1776634662118,55.46,74825.48,0.0,0.93748,3e-05,8.92582]
[1776634663420,55.46,74825.48,0.0,0.93748,3e-05,8.92582]
[1776634663449,55.46,74825.48,0.0,0.93748,3e-05,8.92582]
[1776634669167,55.46,74822.89,0.0,0.9374,3e-05,8.9339]
[1776634672281,55.46,74823.8,0.0,0.93743,3e-05,8.93078]
[1776634672448,55.46,74823.8,0.0,0.93743,3e-05,8.93078]
[1776634680245,55.46,74824.53,0.0,0.93746,3e-05,8.92789]
[1776634681252,55.46,74833.16,0.0,0.93772,3e-05,8.89952]
[1776634684052,55.46,74833.14,0.0,0.93772,3e-05,8.89958]
[1776634684194,55.46,74833.14,0.0,0.93772,3e-05,8.89958]
[1776634684273,55.46,74827.15,0.0,0.93754,3e-05,8.91922]
[1776634685279,55.46,74823.65,0.0,0.93743,3e-05,8.93067]
[1776634694343,55.46,74822.95,0.0,0.93741,3e-05,8.93239]
[1776634696357,55.46,74812.46,0.0,0.93709,3e-05,8.9671]
[1776634697364,55.46,74808.79,0.0,0.93698,3e-05,8.97924]
[1776634699343,55.46,74808.46,0.0,0.93697,3e-05,8.98037]
[1776634699440,55.46,74808.46,0.0,0.93697,3e-05,8.98037]
[1776634699674,55.46,74808.46,0.0,0.93697,3e-05,8.98037]
[1776634699693,55.46,74808.46,0.0,0.93697,3e-05,8.98037]
[1776634700385,55.46,74807.48,0.0,0.93694,3e-05,8.98367]
[1776634705420,55.46,74806.63,0.0,0.93691,3e-05,8.98665]
[1776634708003,55.46,74806.56,0.0,0.93691,3e-05,8.98695]
[1776634708203,55.46,74806.56,0.0,0.93691,3e-05,8.98695]
[1776634712469,55.46,74810.62,0.0,0.93705,3e-05,8.97083]
[1776634714720,55.46,74813.38,0.0,0.93713,3e-05,8.96181]
[1776634714483,55.46,74817.58,0.0,0.93726,3e-05,8.94807]
[1776634714944,55.46,74817.58,0.0,0.93726,3e-05,8.94807]
[1776634718941,55.46,74820.31,0.0,0.93734,3e-05,8.93955]
[1776634719517,55.46,74822.64,0.0,0.93741,3e-05,8.93202]
[1776634720890,55.46,74823.19,0.0,0.93743,3e-05,8.93034]
[1776634720942,55.46,74823.19,0.0,0.93743,3e-05,8.93034]
[1776634726234,55.47,74822.8,0.0,0.93741,3e-05,8.93232]
[1776634726442,55.47,74822.8,0.0,0.93741,3e-05,8.93232]
[1776634727021,55.47,74822.94,0.0,0.93741,3e-05,8.93199]
[1776634727192,55.47,74822.94,0.0,0.93741,3e-05,8.93199]
[1776634727573,55.47,74823.56,0.0,0.93743,3e-05,8.93009]
[1776634732145,55.47,74824.69,0.0,0.93746,3e-05,8.92654]
[1776634732200,55.47,74824.69,0.0,0.93746,3e-05,8.92654]
[1776634737644,55.47,74827.1,0.0,0.93753,3e-05,8.91937]
[1776634741299,55.47,74827.12,0.0,0.93753,3e-05,8.9194]
[1776634741447,55.47,74827.12,0.0,0.93753,3e-05,8.9194]
[1776634742979,55.47,74826.93,0.0,0.93752,3e-05,8.91995]
[1776634743201,55.47,74826.93,0.0,0.93752,3e-05,8.91995]
[1776634743686,55.47,74827.28,0.0,0.93753,3e-05,8.91876]
[1776634748390,55.47,74831.21,0.0,0.93765,3e-05,8.90655]
[1776634748442,55.47,74831.21,0.0,0.93765,3e-05,8.90655]
[1776634753756,55.47,74834.1,0.0,0.93773,3e-05,8.89822]
[1776634759293,55.48,74834.83,0.0,0.93774,3e-05,8.8966]
[1776634759444,55.48,74834.83,0.0,0.93774,3e-05,8.8966]
[1776634760694,55.48,74834.93,0.0,0.93774,3e-05,8.89646]
[1776634760950,55.48,74835.39,0.0,0.93775,3e-05,8.89514]
[1776634761004,55.48,74835.43,0.0,0.93775,3e-05,8.8952]
[1776634766207,55.48,74835.94,0.0,0.93776,3e-05,8.89409]
[1776634771916,55.48,74836.69,0.0,0.93779,3e-05,8.89149]
[1776634771941,55.48,74836.69,0.0,0.93779,3e-05,8.89149]
[1776634779938,55.48,74835.71,0.0,0.93778,3e-05,8.89164]
[1776634781472,55.48,74835.71,0.0,0.93778,3e-05,8.89164]
[1776634781693,55.48,74835.71,0.0,0.93778,3e-05,8.89164]
[1776634781785,55.48,74827.26,0.0,0.93752,3e-05,8.91926]
[1776634781952,55.48,74822.18,0.0,0.93737,3e-05,8.93594]
[1776634783734,55.48,74822.18,0.0,0.93737,3e-05,8.93594]
[1776634783783,55.48,74818.41,0.0,0.93725,3e-05,8.94838]
[1776634783944,55.48,74818.41,0.0,0.93725,3e-05,8.94838]
[1776634787374,55.48,74816.31,0.0,0.93718,3e-05,8.95556]
[1776634787441,55.48,74816.31,0.0,0.93718,3e-05,8.95556]
[1776634787470,55.48,74809.85,0.0,0.93698,3e-05,8.97695]
[1776634792021,55.48,74805.84,0.0,0.93686,3e-05,8.9906]
[1776634793029,55.48,74800.64,0.0,0.93669,3e-05,9.00783]
[1776634795668,55.48,74798.7,0.0,0.93663,3e-05,9.01429]
[1776634795699,55.48,74798.7,0.0,0.93663,3e-05,9.01429]
[1776634799795,55.48,74799.06,0.0,0.93664,3e-05,9.01331]
[1776634799937,55.48,74799.06,0.0,0.93664,3e-05,9.01331]
[1776634800078,55.48,74799.04,0.0,0.93664,3e-05,9.01348]
[1776634801056,55.48,74799.04,0.0,0.93664,3e-05,9.01348]
[1776634801202,55.48,74799.04,0.0,0.93664,3e-05,9.01348]
[1776634801291,55.48,74807.84,0.0,0.93691,3e-05,8.98452]
[1776634802092,55.48,74809.95,0.0,0.93698,3e-05,8.97767]
[1776634805113,55.48,74814.34,0.0,0.93711,3e-05,8.9636]
[1776634807814,55.48,74814.63,0.0,0.93712,3e-05,8.96278]
[1776634807940,55.48,74815.23,0.0,0.93713,3e-05,8.96094]
[1776634808756,55.48,74815.23,0.0,0.93713,3e-05,8.96094]
[1776634808795,55.49,74815.43,0.0,0.93714,3e-05,8.96056]
[1776634808940,55.49,74815.43,0.0,0.93714,3e-05,8.96056]
[1776634814176,55.49,74809.93,0.0,0.93696,3e-05,8.97924]
[1776634815323,55.49,74809.93,0.0,0.93696,3e-05,8.97924]
[1776634815439,55.49,74809.93,0.0,0.93696,3e-05,8.97924]
[1776634821224,55.49,74807.3,0.0,0.93688,3e-05,8.98862]
[1776634823126,55.49,74806.74,0.0,0.93686,3e-05,8.99056]
[1776634823196,55.49,74806.74,0.0,0.93686,3e-05,8.99056]
[1776634823239,55.49,74805.18,0.0,0.93681,3e-05,8.9958]
[1776634826943,55.49,74801.13,0.0,0.93668,3e-05,9.00941]
[1776634827602,55.49,74801.13,0.0,0.93668,3e-05,9.00941]
[1776634827699,55.49,74801.13,0.0,0.93668,3e-05,9.00941]
[1776634827701,55.49,74799.88,0.0,0.93664,3e-05,9.0136]
[1776634834316,55.49,74796.62,0.0,0.93656,3e-05,9.02181]
[1776634836103,55.49,74796.77,0.0,0.93656,3e-05,9.02136]
[1776634836197,55.49,74796.77,0.0,0.93656,3e-05,9.02136]
[1776634841365,55.49,74798.01,0.0,0.9366,3e-05,9.01755]
[1776634846400,55.49,74798.01,0.0,0.93659,3e-05,9.01781]
[1776634851436,55.49,74798.37,0.0,0.9366,3e-05,9.01688]
[1776634853516,55.49,74798.29,0.0,0.9366,3e-05,9.0172]
[1776634853604,55.49,74798.29,0.0,0.9366,3e-05,9.0172]
[1776634853695,55.49,74798.29,0.0,0.9366,3e-05,9.0172]
[1776634853766,55.49,74798.43,0.0,0.9366,3e-05,9.01684]
[1776634859492,55.49,74797.48,0.0,0.93657,3e-05,9.02025]
[1776634861060,55.49,74797.48,0.0,0.93657,3e-05,9.02025]
[1776634861175,55.49,74797.48,0.0,0.93657,3e-05,9.02025]
[1776634861196,55.49,74797.48,0.0,0.93657,3e-05,9.02025]
[1776634861265,55.5,74797.48,0.0,0.93657,3e-05,9.02035]
[1776634866541,55.5,74797.71,0.0,0.93657,3e-05,9.01985]
[1776634869937,55.5,74797.59,0.0,0.93657,3e-05,9.0203]
[1776634870037,55.5,74797.59,0.0,0.93657,3e-05,9.0203]
[1776634870195,55.5,74797.59,0.0,0.93657,3e-05,9.0203]
[1776634870296,55.5,74797.59,0.0,0.93657,3e-05,9.02045]
[1776634872583,55.5,74803.32,0.0,0.93675,3e-05,9.00164]
[1776634873589,55.5,74808.37,0.0,0.9369,3e-05,8.98506]
[1776634874544,55.5,74808.37,0.0,0.9369,3e-05,8.98506]
[1776634874693,55.5,74808.37,0.0,0.9369,3e-05,8.98506]
[1776634874755,55.5,74809.17,0.0,0.93692,3e-05,8.98251]
[1776634875252,55.5,74809.17,0.0,0.93692,3e-05,8.98251]
[1776634875438,55.5,74809.17,0.0,0.93692,3e-05,8.98251]
[1776634880399,55.5,74809.44,0.0,0.93693,3e-05,8.98218]
[1776634880439,55.5,74809.44,0.0,0.93693,3e-05,8.98218]
[1776634880500,55.5,74809.44,0.0,0.93693,3e-05,8.98229]
[1776634881217,55.5,74809.44,0.0,0.93693,3e-05,8.98229]
[1776634881438,55.5,74809.44,0.0,0.93693,3e-05,8.98229]
[1776634887687,55.5,74809.76,0.0,0.93693,3e-05,8.98199]
[1776634890781,55.5,74809.14,0.0,0.93691,3e-05,8.98424]
[1776634890882,55.5,74809.47,0.0,0.93692,3e-05,8.98335]
[1776634890941,55.5,74809.47,0.0,0.93692,3e-05,8.98335]
[1776634890992,55.5,74809.47,0.0,0.93692,3e-05,8.98335]
[1776634891194,55.5,74809.47,0.0,0.93692,3e-05,8.98335]
[1776634896751,55.5,74809.68,0.0,0.93694,3e-05,8.98021]
[1776634898712,55.5,74806.42,0.0,0.93684,3e-05,8.99105]
[1776634898918,55.5,74806.42,0.0,0.93684,3e-05,8.99105]
[1776634898798,55.5,74806.86,0.0,0.93685,3e-05,8.98979]
[1776634898945,55.5,74806.86,0.0,0.93685,3e-05,8.98979]
[1776634904807,55.51,74808.33,0.0,0.93689,3e-05,8.98549]
[1776634909842,55.51,74808.29,0.0,0.93688,3e-05,8.98608]
[1776634914877,55.51,74807.86,0.0,0.93687,3e-05,8.98795]
[1776634919911,55.51,74807.97,0.0,0.93687,3e-05,8.98802]
[1776634922625,55.51,74809.06,0.0,0.9369,3e-05,8.98461]
[1776634922692,55.51,74809.06,0.0,0.9369,3e-05,8.98461]
[1776634922883,55.51,74809.06,0.0,0.9369,3e-05,8.98461]
[1776634922941,55.51,74809.06,0.0,0.9369,3e-05,8.98461]
[1776634923940,55.51,74809.05,0.0,0.9369,3e-05,8.98482]
[1776634928975,55.51,74808.41,0.0,0.93688,3e-05,8.98665]
[1776634929982,55.51,74802.22,0.0,0.93669,3e-05,9.00689]
[1776634930989,55.51,74794.29,0.0,0.93645,3e-05,9.03288]
[1776634932080,55.51,74794.29,0.0,0.93645,3e-05,9.03288]
[1776634932200,55.51,74794.29,0.0,0.93645,3e-05,9.03288]
[1776634932546,55.51,74794.29,0.0,0.93645,3e-05,9.03288]
[1776634932695,55.51,74794.29,0.0,0.93645,3e-05,9.03288]
[1776634932764,55.51,74793.96,0.0,0.93643,3e-05,9.034]
[1776634937031,55.51,74798.3,0.0,0.93657,3e-05,9.01929]
[1776634939200,55.51,74801.71,0.0,0.93668,3e-05,9.00783]
[1776634939440,55.51,74801.71,0.0,0.93668,3e-05,9.00783]
[1776634939628,55.51,74801.71,0.0,0.93668,3e-05,9.00783]
[1776634939696,55.51,74801.71,0.0,0.93668,3e-05,9.00783]
[1776634939796,55.51,74802.77,0.0,0.93671,3e-05,9.00413]
[1776634945087,55.51,74803.34,0.0,0.93674,3e-05,9.00163]
[1776634951129,55.51,74803.27,0.0,0.93675,3e-05,8.99926]
[1776634952191,55.51,74803.27,0.0,0.93675,3e-05,8.99926]
[1776634952348,55.51,74803.27,0.0,0.93675,3e-05,8.99926]
[1776634952443,55.51,74803.27,0.0,0.93675,3e-05,8.99926]
[1776634952501,55.51,74803.33,0.0,0.93675,3e-05,8.99912]
[1776634959184,55.51,74804.38,0.0,0.93678,3e-05,8.99614]
[1776634960562,55.51,74804.38,0.0,0.93678,3e-05,8.99614]
[1776634960695,55.51,74804.38,0.0,0.93678,3e-05,8.99614]
[1776634960707,55.51,74804.38,0.0,0.93678,3e-05,8.99614]
[1776634960949,55.51,74804.38,0.0,0.93678,3e-05,8.99614]
[1776634960789,55.51,74804.33,0.0,0.93678,3e-05,8.99638]
[1776634967242,55.51,74803.78,0.0,0.93676,3e-05,8.99868]
[1776634968850,55.51,74803.78,0.0,0.93676,3e-05,8.99868]
[1776634968951,55.51,74803.78,0.0,0.93676,3e-05,8.99868]
[1776634968951,55.51,74803.78,0.0,0.93675,3e-05,8.99882]
[1776634969035,55.51,74803.78,0.0,0.93675,3e-05,8.99882]
[1776634969201,55.51,74803.78,0.0,0.93675,3e-05,8.99882]
[1776634970262,55.51,74797.3,0.0,0.93655,3e-05,9.02026]
[1776634974290,55.51,74794.9,0.0,0.93648,3e-05,9.02828]
[1776634975706,55.51,74794.9,0.0,0.93648,3e-05,9.02828]
[1776634975749,55.51,74794.9,0.0,0.93648,3e-05,9.02828]
[1776634975940,55.51,74794.9,0.0,0.93648,3e-05,9.02828]
[1776634975761,55.51,74794.65,0.0,0.93647,3e-05,9.02912]
[1776634981339,55.51,74793.65,0.0,0.93644,3e-05,9.03246]
[1776634986375,55.51,74793.7,0.0,0.93644,3e-05,9.03231]
[1776634987877,55.51,74793.7,0.0,0.93644,3e-05,9.03231]
[1776634987947,55.51,74793.7,0.0,0.93644,3e-05,9.03231]
[1776634988018,55.51,74793.7,0.0,0.93644,3e-05,9.03231]
[1776634987978,55.51,74792.79,0.0,0.93641,3e-05,9.03531]
[1776634988200,55.51,74792.79,0.0,0.93641,3e-05,9.03531]
[1776634993424,55.51,74791.9,0.0,0.93639,3e-05,9.03821]
[1776634998459,55.51,74790.45,0.0,0.93634,3e-05,9.04297]
[1776634999838,55.51,74790.45,0.0,0.93634,3e-05,9.04297]
[1776634999946,55.51,74790.45,0.0,0.93634,3e-05,9.04297]
[1776634999940,55.51,74790.45,0.0,0.93634,3e-05,9.04296]
[1776635000088,55.51,74790.45,0.0,0.93634,3e-05,9.04296]
[1776635000202,55.51,74790.45,0.0,0.93634,3e-05,9.04296]
[1776635006516,55.51,74789.85,0.0,0.93632,3e-05,9.04494]
[1776635010048,55.51,74789.72,0.0,0.93632,3e-05,9.04537]
[1776635010195,55.51,74789.72,0.0,0.93632,3e-05,9.04537]
[1776635010544,55.51,74789.15,0.0,0.9363,3e-05,9.04726]
[1776635011267,55.51,74789.15,0.0,0.9363,3e-05,9.04726]
[1776635011441,55.51,74789.15,0.0,0.9363,3e-05,9.04726]
[1776635016795,55.51,74788.91,0.0,0.93631,3e-05,9.04513]
[1776635016946,55.51,74788.91,0.0,0.93631,3e-05,9.04513]
[1776635017042,55.51,74788.67,0.0,0.9363,3e-05,9.04591]
[1776635017203,55.51,74788.67,0.0,0.9363,3e-05,9.04591]
[1776635022628,55.51,74786.01,0.0,0.93623,3e-05,9.05369]
[1776635027663,55.51,74780.92,0.0,0.93607,3e-05,9.07056]
[1776635028931,55.51,74780.92,0.0,0.93607,3e-05,9.07056]
[1776635028944,55.51,74780.92,0.0,0.93607,3e-05,9.07056]
[1776635029032,55.51,74777.86,0.0,0.93598,3e-05,9.08063]
[1776635029155,55.51,74777.86,0.0,0.93598,3e-05,9.08063]
[1776635029206,55.51,74777.86,0.0,0.93598,3e-05,9.08063]
[1776635032051,55.51,74778.66,0.0,0.936,3e-05,9.07794]
[1776635031691,55.51,74782.48,0.0,0.93612,3e-05,9.06525]
[1776635032204,55.51,74782.48,0.0,0.93612,3e-05,9.06525]
[1776635032937,55.51,74782.48,0.0,0.93612,3e-05,9.06525]
[1776635033014,55.51,74784.04,0.0,0.93617,3e-05,9.06006]
[1776635034834,55.51,74785.05,0.0,0.9362,3e-05,9.05672]
[1776635034945,55.51,74785.05,0.0,0.9362,3e-05,9.05672]
[1776635035044,55.51,74782.62,0.0,0.93613,3e-05,9.06474]
[1776635035187,55.51,74782.62,0.0,0.93613,3e-05,9.06474]
[1776635035440,55.51,74782.62,0.0,0.93613,3e-05,9.06474]
[1776635040753,55.51,74775.89,0.0,0.93592,3e-05,9.08688]
[1776635042838,55.51,74774.45,0.0,0.93587,3e-05,9.09161]
[1776635042945,55.51,74774.45,0.0,0.93587,3e-05,9.09161]
[1776635043061,55.51,74774.45,0.0,0.93587,3e-05,9.09161]
[1776635043041,55.51,74772.76,0.0,0.93582,3e-05,9.09712]
[1776635043208,55.51,74772.76,0.0,0.93582,3e-05,9.09712]
[1776635048811,55.51,74772.24,0.0,0.93581,3e-05,9.09856]
[1776635049797,55.51,74772.24,0.0,0.93581,3e-05,9.09856]
[1776635049951,55.51,74772.24,0.0,0.93581,3e-05,9.09856]
[1776635050022,55.51,74772.24,0.0,0.93581,3e-05,9.09856]
[1776635050046,55.5,74772.65,0.0,0.93582,3e-05,9.09709]
[1776635050200,55.5,74772.65,0.0,0.93582,3e-05,9.09709]
[1776635055860,55.5,74775.36,0.0,0.93591,3e-05,9.08788]
[1776635060895,55.5,74774.42,0.0,0.93588,3e-05,9.09082]
[1776635065929,55.5,74774.24,0.0,0.93588,3e-05,9.09119]
[1776635066252,55.5,74774.24,0.0,0.93588,3e-05,9.09119]
[1776635066439,55.5,74774.24,0.0,0.93588,3e-05,9.09119]
[1776635066716,55.5,74774.24,0.0,0.93588,3e-05,9.09119]
[1776635066947,55.5,74774.24,0.0,0.93588,3e-05,9.09119]
[1776635067041,55.5,74774.45,0.0,0.93589,3e-05,9.09045]
[1776635074992,55.5,74772.1,0.0,0.93583,3e-05,9.09492]
[1776635081049,55.5,74771.15,0.0,0.9358,3e-05,9.09803]
[1776635081080,55.5,74771.51,0.0,0.93582,3e-05,9.09661]
[1776635081199,55.5,74771.51,0.0,0.93582,3e-05,9.09661]
[1776635081308,55.5,74771.51,0.0,0.93582,3e-05,9.09661]
[1776635081451,55.5,74771.51,0.0,0.93582,3e-05,9.09661]
[1776635083049,55.5,74771.5,0.0,0.93582,3e-05,9.09656]
[1776635088084,55.5,74771.49,0.0,0.93582,3e-05,9.09639]
[1776635093119,55.5,74771.34,0.0,0.93582,3e-05,9.09666]
[1776635098154,55.5,74771.38,0.0,0.93582,3e-05,9.09628]
[1776635106210,55.5,74770.54,0.0,0.9358,3e-05,9.09864]
[1776635107225,55.5,74770.54,0.0,0.9358,3e-05,9.09864]
[1776635107447,55.5,74770.54,0.0,0.9358,3e-05,9.09864]
[1776635107651,55.5,74770.54,0.0,0.9358,3e-05,9.09864]
[1776635107694,55.5,74770.54,0.0,0.9358,3e-05,9.09864]
[1776635107753,55.5,74770.54,0.0,0.9358,3e-05,9.09858]
[1776635111924,55.5,74770.54,0.0,0.9358,3e-05,9.09858]
[1776635111954,55.5,74770.54,0.0,0.9358,3e-05,9.09858]
[1776635116565,55.5,74771.74,0.0,0.93584,3e-05,9.09432]
[1776635116690,55.5,74771.74,0.0,0.93584,3e-05,9.09432]
[1776635116787,55.5,74771.47,0.0,0.93583,3e-05,9.0952]
[1776635119301,55.5,74781.56,0.0,0.93615,3e-05,9.06173]
[1776635120593,55.5,74781.56,0.0,0.93615,3e-05,9.06173]
[1776635120696,55.5,74781.56,0.0,0.93615,3e-05,9.06173]
[1776635120791,55.5,74788.88,0.0,0.93637,3e-05,9.03756]
[1776635125343,55.5,74804.35,0.0,0.93685,3e-05,8.98695]
[1776635126350,55.5,74805.56,0.0,0.93688,3e-05,8.98314]
[1776635127336,55.5,74805.56,0.0,0.93688,3e-05,8.98314]
[1776635127444,55.5,74805.56,0.0,0.93688,3e-05,8.98314]
[1776635127914,55.5,74805.56,0.0,0.93688,3e-05,8.98314]
[1776635127941,55.5,74805.56,0.0,0.93688,3e-05,8.98314]
[1776635128039,55.5,74805.65,0.0,0.93688,3e-05,8.98319]
[1776635132392,55.5,74810.35,0.0,0.93704,3e-05,8.96547]
[1776635133374,55.5,74810.35,0.0,0.93704,3e-05,8.96547]
[1776635133441,55.5,74810.35,0.0,0.93704,3e-05,8.96547]
[1776635133893,55.5,74810.35,0.0,0.93704,3e-05,8.96547]
[1776635133948,55.5,74810.35,0.0,0.93704,3e-05,8.96547]
[1776635133994,55.5,74812.42,0.0,0.9371,3e-05,8.95886]
[1776635139852,55.51,74814.45,0.0,0.93715,3e-05,8.95326]
[1776635139939,55.51,74814.45,0.0,0.93715,3e-05,8.95326]
[1776635140008,55.51,74814.37,0.0,0.93715,3e-05,8.95373]
[1776635140726,55.51,74814.37,0.0,0.93715,3e-05,8.95373]
[1776635140953,55.51,74814.37,0.0,0.93715,3e-05,8.95373]
[1776635144476,55.51,74819.72,0.0,0.9373,3e-05,8.93727]
[1776635146706,55.51,74820.26,0.0,0.93732,3e-05,8.93575]
[1776635146950,55.51,74820.26,0.0,0.93732,3e-05,8.93575]
[1776635147000,55.51,74820.26,0.0,0.93732,3e-05,8.93575]
[1776635147046,55.51,74819.98,0.0,0.9373,3e-05,8.93717]
[1776635147202,55.51,74819.98,0.0,0.9373,3e-05,8.93717]
[1776635152121,55.51,74821.39,0.0,0.93734,3e-05,8.93331]
[1776635152150,55.51,74819.22,0.0,0.93727,3e-05,8.94094]
[1776635152199,55.51,74819.22,0.0,0.93727,3e-05,8.94094]
[1776635152340,55.51,74819.22,0.0,0.93727,3e-05,8.94094]
[1776635152441,55.51,74819.22,0.0,0.93727,3e-05,8.94094]
[1776635152532,55.51,74818.95,0.0,0.93726,3e-05,8.94183]
[1776635153539,55.52,74799.64,0.0,0.93666,3e-05,9.00563]
[1776635154546,55.52,74792.62,0.0,0.93645,3e-05,9.02895]
[1776635155976,55.52,74792.62,0.0,0.93645,3e-05,9.02895]
[1776635156122,55.52,74792.09,0.0,0.93643,3e-05,9.0309]
[1776635156205,55.52,74792.09,0.0,0.93643,3e-05,9.0309]
[1776635156510,55.52,74792.09,0.0,0.93643,3e-05,9.0309]
[1776635156696,55.52,74792.09,0.0,0.93643,3e-05,9.0309]
[1776635156715,55.52,74791.86,0.0,0.93642,3e-05,9.03166]
[1776635157567,55.52,74794.89,0.0,0.93651,3e-05,9.02175]
[1776635158879,55.52,74794.89,0.0,0.93651,3e-05,9.02175]
[1776635158938,55.52,74794.89,0.0,0.93651,3e-05,9.02175]
[1776635159040,55.52,74804.31,0.0,0.9368,3e-05,8.99079]
[1776635159261,55.52,74804.31,0.0,0.9368,3e-05,8.99079]
[1776635159439,55.52,74804.31,0.0,0.9368,3e-05,8.99079]
[1776635159581,55.52,74808.33,0.0,0.93693,3e-05,8.97771]
[1776635161014,55.52,74808.33,0.0,0.93693,3e-05,8.97771]
[1776635161115,55.52,74814.17,0.0,0.9371,3e-05,8.9589]
[1776635162602,55.52,74818.65,0.0,0.93724,3e-05,8.94414]
[1776635164533,55.52,74815.94,0.0,0.93716,3e-05,8.95302]
[1776635164697,55.52,74815.94,0.0,0.93716,3e-05,8.95302]
[1776635167638,55.52,74809.26,0.0,0.93694,3e-05,8.97584]
[1776635172673,55.52,74808.84,0.0,0.93693,3e-05,8.9768]
[1776635177708,55.52,74808.19,0.0,0.93692,3e-05,8.9785]
[1776635181272,55.52,74808.11,0.0,0.93692,3e-05,8.97867]
[1776635181777,55.52,74808.11,0.0,0.93692,3e-05,8.97867]
[1776635181949,55.52,74808.11,0.0,0.93692,3e-05,8.97867]
[1776635188786,55.52,74807.73,0.0,0.93691,3e-05,8.97944]
[1776635193822,55.52,74807.66,0.0,0.93692,3e-05,8.97734]
[1776635197404,55.52,74807.26,0.0,0.9369,3e-05,8.97904]
[1776635197442,55.52,74807.26,0.0,0.9369,3e-05,8.97904]
[1776635202884,55.52,74808.08,0.0,0.93692,3e-05,8.97713]
[1776635207920,55.52,74808.49,0.0,0.93693,3e-05,8.97648]
[1776635209461,55.52,74808.74,0.0,0.93694,3e-05,8.97579]
[1776635209703,55.52,74808.74,0.0,0.93694,3e-05,8.97579]
[1776635214969,55.53,74809.25,0.0,0.93694,3e-05,8.97498]
[1776635221012,55.53,74809.8,0.0,0.93695,3e-05,8.97404]
[1776635224861,55.53,74809.81,0.0,0.93695,3e-05,8.97444]
[1776635224941,55.53,74809.81,0.0,0.93695,3e-05,8.97444]
[1776635231083,55.53,74815.51,0.0,0.93711,3e-05,8.95679]
[1776635231617,55.53,74815.51,0.0,0.93711,3e-05,8.95679]
[1776635231693,55.53,74815.51,0.0,0.93711,3e-05,8.95679]
[1776635238135,55.54,74816.68,0.0,0.93714,3e-05,8.95441]
[1776635243170,55.54,74816.69,0.0,0.93713,3e-05,8.95532]
[1776635252233,55.54,74816.53,0.0,0.93713,3e-05,8.95457]
[1776635258275,55.55,74817.05,0.0,0.93713,3e-05,8.9541]
[1776635265325,55.55,74816.98,0.0,0.93711,3e-05,8.956]
[1776635268379,55.55,74816.98,0.0,0.93711,3e-05,8.956]
[1776635268442,55.55,74816.98,0.0,0.93711,3e-05,8.956]
[1776635268480,55.55,74814.01,0.0,0.93702,3e-05,8.96647]
[1776635273384,55.56,74798.54,0.0,0.93653,3e-05,9.01848]
[1776635274390,55.56,74782.73,0.0,0.93604,3e-05,9.07086]
[1776635275765,55.56,74782.73,0.0,0.93604,3e-05,9.07086]
[1776635275860,55.56,74781.2,0.0,0.93599,3e-05,9.07597]
[1776635278417,55.56,74784.51,0.0,0.93609,3e-05,9.0651]
[1776635279860,55.56,74784.51,0.0,0.93609,3e-05,9.0651]
[1776635279884,55.56,74784.62,0.0,0.9361,3e-05,9.06478]
[1776635281439,55.56,74792.02,0.0,0.93632,3e-05,9.04042]
[1776635282896,55.56,74780.35,0.0,0.93596,3e-05,9.07911]
[1776635283453,55.56,74778.19,0.0,0.93589,3e-05,9.08629]
[1776635285222,55.56,74778.19,0.0,0.93589,3e-05,9.08629]
[1776635285255,55.56,74781.3,0.0,0.93599,3e-05,9.07603]
[1776635286244,55.56,74784.66,0.0,0.93609,3e-05,9.06495]
[1776635287481,55.56,74787.57,0.0,0.93618,3e-05,9.05537]
[1776635288961,55.56,74787.57,0.0,0.93618,3e-05,9.05537]
[1776635288982,55.56,74788.69,0.0,0.93622,3e-05,9.05173]
[1776635293993,55.56,74787.38,0.0,0.93618,3e-05,9.05631]
[1776635294188,55.56,74787.38,0.0,0.93618,3e-05,9.05631]
[1776635296544,55.56,74780.66,0.0,0.93597,3e-05,9.07873]
[1776635297540,55.56,74780.66,0.0,0.93597,3e-05,9.07873]
[1776635297690,55.56,74780.66,0.0,0.93597,3e-05,9.07873]
[1776635297792,55.56,74780.38,0.0,0.93596,3e-05,9.07968]
[1776635299251,55.56,74780.38,0.0,0.93596,3e-05,9.07968]
[1776635299441,55.56,74779.52,0.0,0.93593,3e-05,9.08256]
[1776635304600,55.56,74774.9,0.0,0.93578,3e-05,9.0979]
[1776635305391,55.56,74774.9,0.0,0.93578,3e-05,9.0979]
[1776635305606,55.56,74779.32,0.0,0.93592,3e-05,9.08324]
[1776635308521,55.56,74783.09,0.0,0.93604,3e-05,9.07082]
[1776635308690,55.56,74783.09,0.0,0.93604,3e-05,9.07082]
[1776635308789,55.56,74783.09,0.0,0.93604,3e-05,9.07086]
[1776635309635,55.56,74776.7,0.0,0.93584,3e-05,9.09206]
[1776635311649,55.56,74770.39,0.0,0.93566,3e-05,9.10999]
[1776635314670,55.56,74761.35,0.0,0.93538,3e-05,9.13989]
[1776635315677,55.56,74756.6,0.0,0.93523,3e-05,9.15561]
[1776635320712,55.56,74749.74,0.0,0.93502,3e-05,9.17784]
[1776635322972,55.56,74747.5,0.0,0.93495,3e-05,9.18516]
[1776635324942,55.56,74744.27,0.0,0.93485,3e-05,9.19561]
[1776635326755,55.56,74732.71,0.0,0.93449,3e-05,9.23372]
[1776635327762,55.55,74726.38,0.0,0.93429,3e-05,9.25467]
[1776635331790,55.55,74718.11,0.0,0.93404,3e-05,9.28129]
[1776635332796,55.55,74712.0,0.0,0.93385,3e-05,9.30148]
[1776635336826,55.55,74708.91,0.0,0.93376,3e-05,9.31041]
[1776635341860,55.54,74709.38,0.0,0.93379,3e-05,9.30698]
[1776635345889,55.54,74704.85,0.0,0.93366,3e-05,9.32074]
[1776635346541,55.54,74704.85,0.0,0.93366,3e-05,9.32074]
[1776635346609,55.54,74704.85,0.0,0.93366,3e-05,9.32074]
[1776635346693,55.54,74704.85,0.0,0.93366,3e-05,9.32074]
[1776635346896,55.54,74704.83,0.0,0.93366,3e-05,9.32043]
[1776635351931,55.53,74706.63,0.0,0.93374,3e-05,9.31247]
[1776635353875,55.53,74706.13,0.0,0.93373,3e-05,9.31378]
[1776635353925,55.53,74706.13,0.0,0.93373,3e-05,9.31378]
[1776635353940,55.53,74706.13,0.0,0.93373,3e-05,9.31378]
[1776635353945,55.53,74705.97,0.0,0.93373,3e-05,9.31395]
[1776635358979,55.52,74700.35,0.0,0.93356,3e-05,9.33103]
[1776635364017,55.52,74699.01,0.0,0.93354,3e-05,9.33355]
[1776635365611,55.52,74700.39,0.0,0.93359,3e-05,9.32851]
[1776635365697,55.52,74700.39,0.0,0.93359,3e-05,9.32851]
[1776635365741,55.52,74700.39,0.0,0.93359,3e-05,9.32851]
[1776635365937,55.52,74700.39,0.0,0.93359,3e-05,9.32851]
[1776635366031,55.52,74700.35,0.0,0.93359,3e-05,9.32826]
[1776635371066,55.51,74699.94,0.0,0.93361,3e-05,9.32469]
[1776635376100,55.51,74698.74,0.0,0.93359,3e-05,9.32683]
[1776635377108,55.51,74688.22,0.0,0.93325,3e-05,9.3619]
[1776635378115,55.5,74682.15,0.0,0.93306,3e-05,9.382]
[1776635379122,55.5,74677.63,0.0,0.93292,3e-05,9.39684]
[1776635381136,55.5,74673.52,0.0,0.9328,3e-05,9.40977]
[1776635382143,55.5,74664.95,0.0,0.93252,3e-05,9.4383]
[1776635383150,55.5,74659.86,0.0,0.93236,3e-05,9.45504]
[1776635384157,55.5,74656.79,0.0,0.93227,3e-05,9.4649]
[1776635385164,55.49,74638.59,0.0,0.93168,3e-05,9.5262]
[1776635386171,55.49,74631.38,0.0,0.93144,3e-05,9.55017]
[1776635387178,55.49,74630.75,0.0,0.93143,3e-05,9.55189]
[1776635392213,55.49,74631.87,0.0,0.93148,3e-05,9.54599]
[1776635397248,55.48,74632.9,0.0,0.93153,3e-05,9.54077]
[1776635398255,55.48,74639.35,0.0,0.93175,3e-05,9.51845]
[1776635399262,55.48,74645.7,0.0,0.93196,3e-05,9.49651]
[1776635401276,55.48,74649.25,0.0,0.93208,3e-05,9.48383]
[1776635402283,55.48,74657.25,0.0,0.93235,3e-05,9.45634]
[1776635404297,55.48,74662.69,0.0,0.93253,3e-05,9.4371]
[1776635408036,55.47,74660.26,0.0,0.93246,3e-05,9.4449]
[1776635408326,55.47,74640.15,0.0,0.9318,3e-05,9.51304]
[1776635409332,55.47,74631.39,0.0,0.93152,3e-05,9.54232]
[1776635411347,55.47,74609.04,0.0,0.93078,3e-05,9.61861]
[1776635411881,55.47,74609.04,0.0,0.93078,3e-05,9.61861]
[1776635412353,55.47,74600.52,0.0,0.9305,3e-05,9.64743]
[1776635413361,55.47,74620.46,0.0,0.93116,3e-05,9.57912]
[1776635414368,55.47,74636.92,0.0,0.93171,3e-05,9.52246]
[1776635415375,55.47,74644.79,0.0,0.93197,3e-05,9.49558]
[1776635417389,55.47,74646.88,0.0,0.93204,3e-05,9.48839]
[1776635419493,55.47,74647.01,0.0,0.93204,3e-05,9.4879]
[1776635419681,55.47,74647.01,0.0,0.93204,3e-05,9.4879]
[1776635419696,55.47,74647.01,0.0,0.93204,3e-05,9.4879]
[1776635419947,55.47,74647.01,0.0,0.93204,3e-05,9.4879]
[1776635420410,55.47,74649.9,0.0,0.93214,3e-05,9.47805]
[1776635421417,55.47,74655.81,0.0,0.93233,3e-05,9.45796]
[1776635424438,55.47,74651.59,0.0,0.93219,3e-05,9.47238]
[1776635425445,55.47,74640.27,0.0,0.93182,3e-05,9.51089]
[1776635426451,55.47,74638.42,0.0,0.93176,3e-05,9.51713]
[1776635430480,55.47,74647.82,0.0,0.93207,3e-05,9.48484]
[1776635431486,55.47,74655.54,0.0,0.93234,3e-05,9.45556]
[1776635433501,55.47,74659.79,0.0,0.93248,3e-05,9.4412]
[1776635434508,55.47,74652.38,0.0,0.93224,3e-05,9.4664]
[1776635437528,55.47,74647.27,0.0,0.93207,3e-05,9.48378]
[1776635438536,55.47,74642.47,0.0,0.93191,3e-05,9.50009]
[1776635442113,55.47,74640.31,0.0,0.93184,3e-05,9.50733]
[1776635442199,55.47,74640.31,0.0,0.93184,3e-05,9.50733]
[1776635446591,55.47,74631.74,0.0,0.93157,3e-05,9.53609]
[1776635448606,55.47,74646.18,0.0,0.93204,3e-05,9.48671]
[1776635449613,55.47,74653.36,0.0,0.93228,3e-05,9.46228]
[1776635450620,55.47,74659.81,0.0,0.93249,3e-05,9.44024]
[1776635453641,55.46,74663.81,0.0,0.93262,3e-05,9.42636]
[1776635455059,55.46,74663.81,0.0,0.93262,3e-05,9.42636]
[1776635455168,55.46,74663.81,0.0,0.93262,3e-05,9.42636]
[1776635455198,55.46,74663.81,0.0,0.93262,3e-05,9.42636]
[1776635455269,55.46,74663.59,0.0,0.93262,3e-05,9.42702]
[1776635460690,55.46,74664.37,0.0,0.93264,3e-05,9.42435]
[1776635465725,55.47,74647.0,0.0,0.93207,3e-05,9.48374]
[1776635466732,55.47,74640.18,0.0,0.93185,3e-05,9.50693]
[1776635469753,55.46,74646.4,0.0,0.93205,3e-05,9.48558]
[1776635470766,55.46,74658.26,0.0,0.93244,3e-05,9.44528]
[1776635471773,55.46,74667.15,0.0,0.93273,3e-05,9.41519]
[1776635472780,55.47,74674.2,0.0,0.93296,3e-05,9.39142]
[1776635474942,55.47,74665.0,0.0,0.93266,3e-05,9.4228]
[1776635475801,55.47,74660.39,0.0,0.93251,3e-05,9.43847]
[1776635479183,55.47,74659.92,0.0,0.93249,3e-05,9.44018]
[1776635479434,55.47,74659.92,0.0,0.93249,3e-05,9.44018]
[1776635479818,55.47,74660.68,0.0,0.93251,3e-05,9.43772]
[1776635479936,55.47,74660.68,0.0,0.93251,3e-05,9.43772]
[1776635480037,55.47,74660.78,0.0,0.93252,3e-05,9.43739]
[1776635485874,55.47,74660.46,0.0,0.93251,3e-05,9.43864]
[1776635490910,55.47,74652.54,0.0,0.93225,3e-05,9.46561]
[1776635491917,55.47,74647.44,0.0,0.9321,3e-05,9.47994]
[1776635492874,55.47,74647.44,0.0,0.9321,3e-05,9.47994]
[1776635492944,55.47,74647.44,0.0,0.9321,3e-05,9.47994]
[1776635493930,55.47,74653.5,0.0,0.9323,3e-05,9.45934]
[1776635494938,55.47,74658.0,0.0,0.93244,3e-05,9.44405]
[1776635496148,55.47,74658.0,0.0,0.93244,3e-05,9.44405]
[1776635496188,55.47,74658.0,0.0,0.93244,3e-05,9.44405]
[1776635496559,55.47,74658.0,0.0,0.93244,3e-05,9.44406]
[1776635496692,55.47,74658.0,0.0,0.93244,3e-05,9.44406]
[1776635496954,55.47,74658.94,0.0,0.93247,3e-05,9.44088]
[1776635498967,55.47,74648.99,0.0,0.93215,3e-05,9.47468]
[1776635499977,55.47,74651.41,0.0,0.93223,3e-05,9.46641]
[1776635503146,55.47,74652.82,0.0,0.93228,3e-05,9.46156]
[1776635503197,55.47,74652.82,0.0,0.93228,3e-05,9.46156]
[1776635506021,55.47,74666.42,0.0,0.93272,3e-05,9.41541]
[1776635506743,55.47,74666.42,0.0,0.93272,3e-05,9.41541]
[1776635507028,55.47,74651.81,0.0,0.93224,3e-05,9.46502]
[1776635508035,55.47,74626.37,0.0,0.93141,3e-05,9.55137]
[1776635509042,55.47,74624.2,0.0,0.93134,3e-05,9.55866]
[1776635510790,55.47,74624.04,0.0,0.93134,3e-05,9.55908]
[1776635512902,55.46,74622.41,0.0,0.93128,3e-05,9.56437]
[1776635513091,55.46,74597.49,0.0,0.93046,3e-05,9.64958]
[1776635514094,55.46,74581.64,0.0,0.92993,3e-05,9.7038]
[1776635515101,55.46,74587.99,0.0,0.93015,3e-05,9.68158]
[1776635516121,55.46,74597.85,0.0,0.93048,3e-05,9.64736]
[1776635516981,55.46,74597.85,0.0,0.93048,3e-05,9.64736]
[1776635517117,55.46,74603.02,0.0,0.93065,3e-05,9.62934]
[1776635519142,55.46,74579.09,0.0,0.92986,3e-05,9.71109]
[1776635520145,55.46,74567.93,0.0,0.92948,3e-05,9.74947]
[1776635521152,55.46,74567.89,0.0,0.92949,3e-05,9.74943]
[1776635526188,55.46,74566.25,0.0,0.92944,3e-05,9.75414]
[1776635528508,55.46,74567.13,0.0,0.92947,3e-05,9.75091]
[1776635529210,55.45,74534.47,0.0,0.92837,3e-05,9.86369]
[1776635530217,55.45,74530.82,0.0,0.92824,3e-05,9.87602]
[1776635532495,55.45,74530.52,0.0,0.92824,3e-05,9.87668]
[1776635537265,55.45,74539.17,0.0,0.92855,3e-05,9.84434]
[1776635539280,55.44,74534.28,0.0,0.92839,3e-05,9.86067]
[1776635540287,55.44,74528.98,0.0,0.92822,3e-05,9.87879]
[1776635541293,55.44,74529.57,0.0,0.92824,3e-05,9.87638]
[1776635542300,55.44,74535.97,0.0,0.92846,3e-05,9.85375]
[1776635545322,55.44,74537.33,0.0,0.92852,3e-05,9.84804]
[1776635547335,55.44,74532.15,0.0,0.92835,3e-05,9.8655]
[1776635550357,55.44,74528.61,0.0,0.92823,3e-05,9.87692]
[1776635553377,55.43,74523.55,0.0,0.92809,3e-05,9.8905]
[1776635554005,55.43,74523.55,0.0,0.92809,3e-05,9.8905]
[1776635554384,55.43,74493.4,0.0,0.92705,3e-05,9.99544]
[1776635556399,55.43,74497.18,0.0,0.92719,3e-05,9.98135]
[1776635557406,55.43,74480.32,0.0,0.92661,3e-05,10.03991]
[1776635557774,55.43,74480.32,0.0,0.92661,3e-05,10.03991]
[1776635559649,55.43,74483.87,0.0,0.92674,3e-05,10.02691]
[1776635559419,55.42,74484.1,0.0,0.92675,3e-05,10.02547]
[1776635560427,55.42,74470.08,0.0,0.92627,3e-05,10.07438]
[1776635562441,55.41,74473.09,0.0,0.92641,3e-05,10.05982]
[1776635563448,55.41,74461.29,0.0,0.926,4e-05,10.10097]
[1776635563734,55.41,74461.29,0.0,0.926,4e-05,10.10097]
[1776635564455,55.41,74454.06,0.0,0.92575,4e-05,10.12634]
[1776635565462,55.41,74456.37,0.0,0.92583,4e-05,10.11776]
[1776635567476,55.4,74448.04,0.0,0.92559,4e-05,10.14206]
[1776635571504,55.39,74438.1,0.0,0.92527,4e-05,10.17418]
[1776635573098,55.39,74437.77,0.0,0.92526,4e-05,10.17506]
[1776635573518,55.39,74416.98,0.0,0.92452,4e-05,10.24874]
[1776635574525,55.39,74432.36,0.0,0.92507,4e-05,10.19352]
[1776635575532,55.38,74447.55,0.0,0.92564,4e-05,10.13672]
[1776635576539,55.38,74455.43,0.0,0.92592,4e-05,10.1087]
[1776635577060,55.38,74455.43,0.0,0.92592,4e-05,10.1087]
[1776635581575,55.37,74443.82,0.0,0.92552,4e-05,10.14878]
[1776635582581,55.37,74434.67,0.0,0.9252,4e-05,10.1809]
[1776635583588,55.37,74431.26,0.0,0.92508,4e-05,10.19268]
[1776635586609,55.36,74442.6,0.0,0.92551,4e-05,10.14916]
[1776635587617,55.36,74466.47,0.0,0.92636,3e-05,10.06445]
[1776635588623,55.36,74483.56,0.0,0.92695,3e-05,10.00431]
[1776635589629,55.35,74496.93,0.0,0.92744,3e-05,9.95486]
[1776635590637,55.35,74504.45,0.0,0.9277,3e-05,9.92838]
[1776635591644,55.35,74508.9,0.0,0.92786,3e-05,9.91269]
[1776635592651,55.35,74521.55,0.0,0.92829,3e-05,9.86846]
[1776635593658,55.35,74532.82,0.0,0.92868,3e-05,9.82921]
[1776635594665,55.35,74533.18,0.0,0.92869,3e-05,9.82798]
[1776635599700,55.35,74536.45,0.0,0.9288,3e-05,9.81672]
[1776635603728,55.35,74540.77,0.0,0.92895,3e-05,9.80186]
[1776635606750,55.35,74535.93,0.0,0.92878,3e-05,9.8188]
[1776635607757,55.35,74527.81,0.0,0.92851,3e-05,9.84704]
[1776635608764,55.35,74521.51,0.0,0.92829,3e-05,9.86894]
[1776635609770,55.35,74512.36,0.0,0.92798,3e-05,9.90078]
[1776635610777,55.35,74507.46,0.0,0.92781,3e-05,9.91777]
[1776635613799,55.35,74502.05,0.0,0.92765,3e-05,9.93319]
[1776635616819,55.35,74495.65,0.0,0.92743,3e-05,9.95509]
[1776635620848,55.35,74502.43,0.0,0.92767,3e-05,9.93066]
[1776635621854,55.35,74508.83,0.0,0.92789,3e-05,9.90817]
[1776635622861,55.35,74515.97,0.0,0.92814,3e-05,9.88315]
[1776635625883,55.35,74504.59,0.0,0.92775,3e-05,9.92266]
[1776635626890,55.35,74508.92,0.0,0.9279,3e-05,9.90741]
[1776635627897,55.35,74514.68,0.0,0.9281,3e-05,9.88721]
[1776635629759,55.35,74515.32,0.0,0.92812,3e-05,9.88491]
[1776635629939,55.35,74515.32,0.0,0.92812,3e-05,9.88491]
[1776635632413,55.35,74515.83,0.0,0.92814,3e-05,9.88298]
[1776635632443,55.35,74515.83,0.0,0.92814,3e-05,9.88298]
[1776635634112,55.35,74520.06,0.0,0.92829,3e-05,9.86813]
[1776635634194,55.35,74520.06,0.0,0.92829,3e-05,9.86813]
[1776635634213,55.35,74520.76,0.0,0.92831,3e-05,9.86564]
[1776635638975,55.35,74526.35,0.0,0.9285,3e-05,9.84601]
[1776635639981,55.35,74533.0,0.0,0.92873,3e-05,9.82266]
[1776635641996,55.34,74541.15,0.0,0.92901,3e-05,9.794]
[1776635646886,55.34,74543.92,0.0,0.92911,3e-05,9.78398]
[1776635646942,55.34,74543.92,0.0,0.92911,3e-05,9.78398]
[1776635650054,55.34,74536.72,0.0,0.92887,3e-05,9.80849]
[1776635650845,55.34,74536.72,0.0,0.92887,3e-05,9.80849]
[1776635650946,55.34,74536.72,0.0,0.92887,3e-05,9.80849]
[1776635652509,55.34,74536.73,0.0,0.92887,3e-05,9.8085]
[1776635652698,55.34,74536.73,0.0,0.92887,3e-05,9.8085]
[1776635652517,55.34,74534.87,0.0,0.92881,3e-05,9.815]
[1776635655088,55.34,74524.53,0.0,0.92845,3e-05,9.85101]
[1776635656096,55.34,74517.31,0.0,0.92821,3e-05,9.87613]
[1776635657622,55.34,74517.31,0.0,0.92821,3e-05,9.87613]
[1776635657720,55.34,74517.31,0.0,0.92821,3e-05,9.87613]
[1776635657684,55.34,74515.62,0.0,0.92815,3e-05,9.88187]
[1776635658110,55.34,74508.19,0.0,0.9279,3e-05,9.90779]
[1776635660124,55.34,74502.94,0.0,0.92772,3e-05,9.92587]
[1776635662138,55.34,74497.66,0.0,0.92754,3e-05,9.94403]
[1776635665364,55.34,74499.25,0.0,0.9276,3e-05,9.93812]
[1776635665449,55.34,74499.25,0.0,0.9276,3e-05,9.93812]
[1776635667182,55.34,74504.51,0.0,0.92778,3e-05,9.91928]
[1776635668188,55.34,74499.81,0.0,0.92762,3e-05,9.93558]
[1776635669196,55.34,74488.92,0.0,0.92725,3e-05,9.97355]
[1776635670203,55.34,74482.92,0.0,0.92704,3e-05,9.99438]
[1776635671037,55.34,74482.92,0.0,0.92704,3e-05,9.99438]
[1776635671207,55.34,74482.92,0.0,0.92704,3e-05,9.99438]
[1776635674230,55.33,74490.96,0.0,0.92735,3e-05,9.96219]
[1776635674846,55.33,74490.96,0.0,0.92735,3e-05,9.96219]
[1776635674951,55.33,74490.96,0.0,0.92735,3e-05,9.96219]
[1776635678096,55.33,74491.4,0.0,0.92737,3e-05,9.96006]
[1776635678199,55.33,74491.4,0.0,0.92737,3e-05,9.96006]
[1776635678259,55.33,74491.56,0.0,0.92737,3e-05,9.95931]
[1776635679942,55.33,74491.6,0.0,0.92738,3e-05,9.95898]
[1776635680203,55.33,74491.6,0.0,0.92738,3e-05,9.95898]
[1776635683297,55.33,74485.75,0.0,0.92718,3e-05,9.97876]
[1776635684882,55.33,74484.63,0.0,0.92715,3e-05,9.98247]
[1776635684951,55.33,74484.63,0.0,0.92715,3e-05,9.98247]
[1776635689121,55.33,74478.53,0.0,0.92694,3e-05,10.00292]
[1776635689198,55.33,74478.53,0.0,0.92694,3e-05,10.00292]
[1776635690422,55.33,74478.49,0.0,0.92694,3e-05,10.0028]
[1776635690442,55.33,74478.49,0.0,0.92694,3e-05,10.0028]
[1776635690524,55.33,74478.18,0.0,0.92694,3e-05,10.00362]
[1776635694374,55.32,74466.57,0.0,0.92654,3e-05,10.04331]
[1776635695381,55.32,74461.17,0.0,0.92636,4e-05,10.06198]
[1776635697395,55.32,74455.87,0.0,0.92618,4e-05,10.07989]
[1776635699409,55.32,74450.68,0.0,0.926,4e-05,10.0979]
[1776635700416,55.32,74441.44,0.0,0.92567,4e-05,10.13036]
[1776635701423,55.32,74409.55,0.0,0.92454,4e-05,10.24318]
[1776635702430,55.32,74423.54,0.0,0.92505,4e-05,10.19311]
[1776635703437,55.32,74429.89,0.0,0.92527,4e-05,10.17029]
[1776635707465,55.31,74419.66,0.0,0.92492,4e-05,10.20544]
[1776635708472,55.31,74413.0,0.0,0.92469,4e-05,10.22881]
[1776635709479,55.31,74405.15,0.0,0.92441,4e-05,10.25638]
[1776635710485,55.31,74399.7,0.0,0.92422,4e-05,10.2754]
[1776635711443,55.31,74399.7,0.0,0.92422,4e-05,10.2754]
[1776635711510,55.31,74414.28,0.0,0.92474,4e-05,10.22313]
[1776635712504,55.31,74405.36,0.0,0.92443,4e-05,10.25439]
[1776635713510,55.31,74407.51,0.0,0.92451,4e-05,10.24637]
[1776635715492,55.31,74410.57,0.0,0.92462,4e-05,10.23508]
[1776635715525,55.3,74419.33,0.0,0.92494,4e-05,10.20357]
[1776635716535,55.3,74427.66,0.0,0.92524,4e-05,10.17365]
[1776635717539,55.3,74443.44,0.0,0.9258,4e-05,10.11748]
[1776635718546,55.3,74457.21,0.0,0.92629,4e-05,10.0686]
[1776635719553,55.3,74466.39,0.0,0.92661,3e-05,10.03607]
[1776635720560,55.3,74466.22,0.0,0.92661,3e-05,10.03629]
[1776635721567,55.3,74466.83,0.0,0.92663,3e-05,10.03381]
[1776635726602,55.29,74468.08,0.0,0.92669,3e-05,10.02776]
[1776635729623,55.29,74482.65,0.0,0.9272,3e-05,9.97616]
[1776635731637,55.29,74484.66,0.0,0.9273,3e-05,9.9655]
[1776635731869,55.29,74484.66,0.0,0.9273,3e-05,9.9655]
[1776635731944,55.29,74484.66,0.0,0.9273,3e-05,9.9655]
[1776635734750,55.29,74482.34,0.0,0.92722,3e-05,9.97297]
[1776635734951,55.29,74484.02,0.0,0.92728,3e-05,9.96684]
[1776635735666,55.29,74488.33,0.0,0.92744,3e-05,9.95151]
[1776635736770,55.29,74488.33,0.0,0.92744,3e-05,9.95151]
[1776635736949,55.29,74484.99,0.0,0.92732,3e-05,9.96301]
[1776635739628,55.29,74484.71,0.0,0.92732,3e-05,9.96356]
[1776635739693,55.29,74484.71,0.0,0.92732,3e-05,9.96356]
[1776635739727,55.29,74483.7,0.0,0.92728,3e-05,9.96688]
[1776635742116,55.29,74483.9,0.0,0.92729,3e-05,9.96574]
[1776635742204,55.29,74483.9,0.0,0.92729,3e-05,9.96574]
[1776635747749,55.28,74484.01,0.0,0.92731,3e-05,9.96409]
[1776635750039,55.28,74483.69,0.0,0.9273,3e-05,9.965]
[1776635750200,55.28,74483.69,0.0,0.9273,3e-05,9.965]
[1776635750562,55.28,74483.69,0.0,0.9273,3e-05,9.965]
[1776635750702,55.28,74483.69,0.0,0.9273,3e-05,9.965]
[1776635750770,55.28,74483.58,0.0,0.9273,3e-05,9.96497]
[1776635755805,55.28,74483.67,0.0,0.92731,3e-05,9.96364]
[1776635759901,55.28,74485.49,0.0,0.92738,3e-05,9.95646]
[1776635759942,55.28,74485.49,0.0,0.92738,3e-05,9.95646]
[1776635766800,55.27,74486.58,0.0,0.92743,3e-05,9.95176]
[1776635766946,55.27,74488.97,0.0,0.92752,3e-05,9.94321]
[1776635767037,55.27,74494.41,0.0,0.9277,3e-05,9.92401]
[1776635770012,55.27,74496.65,0.0,0.92778,3e-05,9.91593]
[1776635770207,55.27,74496.65,0.0,0.92778,3e-05,9.91593]
[1776635770694,55.27,74496.65,0.0,0.92778,3e-05,9.91593]
[1776635770792,55.27,74500.13,0.0,0.92791,3e-05,9.90356]
[1776635775818,55.27,74503.69,0.0,0.92803,3e-05,9.89091]
[1776635775942,55.27,74504.76,0.0,0.92807,3e-05,9.88711]
[1776635776506,55.27,74504.76,0.0,0.92807,3e-05,9.88711]
[1776635776695,55.27,74504.76,0.0,0.92807,3e-05,9.88711]
[1776635776793,55.27,74505.54,0.0,0.9281,3e-05,9.88428]
[1776635780697,55.27,74508.66,0.0,0.9282,3e-05,9.87331]
[1776635780792,55.27,74509.33,0.0,0.92823,3e-05,9.87092]
[1776635780943,55.27,74509.33,0.0,0.92823,3e-05,9.87092]
[1776635781834,55.27,74509.33,0.0,0.92823,3e-05,9.87092]
[1776635781941,55.27,74508.86,0.0,0.92821,3e-05,9.87256]
[1776635781990,55.27,74503.38,0.0,0.92802,3e-05,9.89167]
[1776635782997,55.27,74492.74,0.0,0.92766,3e-05,9.92883]
[1776635784015,55.27,74489.26,0.0,0.92754,3e-05,9.9409]
[1776635784881,55.27,74489.26,0.0,0.92754,3e-05,9.9409]
[1776635784939,55.27,74489.26,0.0,0.92754,3e-05,9.9409]
[1776635785012,55.27,74483.18,0.0,0.92733,3e-05,9.96207]
[1776635787468,55.27,74486.34,0.0,0.92744,3e-05,9.95083]
[1776635787694,55.27,74486.34,0.0,0.92744,3e-05,9.95083]
[1776635787788,55.27,74487.73,0.0,0.92749,3e-05,9.94566]
[1776635793343,55.27,74487.07,0.0,0.92749,3e-05,9.9443]
[1776635793438,55.27,74487.07,0.0,0.92749,3e-05,9.9443]
[1776635796161,55.26,74489.92,0.0,0.9276,3e-05,9.9339]
[1776635796196,55.26,74489.92,0.0,0.9276,3e-05,9.9339]
[1776635797035,55.26,74489.54,0.0,0.92758,3e-05,9.9351]
[1776635797205,55.26,74489.54,0.0,0.92758,3e-05,9.9351]
[1776635797272,55.26,74490.16,0.0,0.92761,3e-05,9.9328]
[1776635801535,55.26,74491.58,0.0,0.92766,3e-05,9.92747]
[1776635801696,55.26,74491.58,0.0,0.92766,3e-05,9.92747]
[1776635801736,55.26,74498.48,0.0,0.9279,3e-05,9.90314]
[1776635805385,55.26,74500.9,0.0,0.92798,3e-05,9.89455]
[1776635805444,55.26,74500.9,0.0,0.92798,3e-05,9.89455]
[1776635805597,55.26,74500.9,0.0,0.92798,3e-05,9.89455]
[1776635805695,55.26,74500.9,0.0,0.92798,3e-05,9.89455]
[1776635805699,55.26,74502.01,0.0,0.92802,3e-05,9.89062]
[1776635808175,55.26,74506.51,0.0,0.92818,3e-05,9.87478]
[1776635811453,55.26,74508.7,0.0,0.92825,3e-05,9.8671]
[1776635811705,55.26,74508.7,0.0,0.92825,3e-05,9.8671]
[1776635811759,55.26,74508.62,0.0,0.92825,3e-05,9.86737]
[1776635812489,55.26,74508.62,0.0,0.92825,3e-05,9.86737]
[1776635812689,55.26,74508.62,0.0,0.92825,3e-05,9.86737]
[1776635817311,55.26,74510.12,0.0,0.9283,3e-05,9.86217]
[1776635817441,55.26,74510.12,0.0,0.9283,3e-05,9.86217]
[1776635818248,55.26,74513.7,0.0,0.92842,3e-05,9.84969]
[1776635818446,55.26,74513.7,0.0,0.92842,3e-05,9.84969]
[1776635818480,55.26,74513.08,0.0,0.9284,3e-05,9.85188]
[1776635823007,55.26,74510.78,0.0,0.92832,3e-05,9.86002]
[1776635823198,55.26,74510.78,0.0,0.92832,3e-05,9.86002]
[1776635823280,55.26,74498.72,0.0,0.92791,3e-05,9.90216]
[1776635824287,55.26,74491.39,0.0,0.92766,3e-05,9.92776]
[1776635825317,55.26,74491.39,0.0,0.92766,3e-05,9.92776]
[1776635827308,55.26,74485.26,0.0,0.92745,3e-05,9.94894]
[1776635828839,55.26,74485.26,0.0,0.92745,3e-05,9.94894]
[1776635828945,55.26,74484.43,0.0,0.92742,3e-05,9.95172]
[1776635829321,55.26,74483.46,0.0,0.92739,3e-05,9.95499]
[1776635834356,55.26,74484.9,0.0,0.92744,3e-05,9.94923]
[1776635839392,55.26,74482.72,0.0,0.92737,3e-05,9.95616]
[1776635844427,55.26,74484.85,0.0,0.92744,3e-05,9.94923]
[1776635846451,55.26,74501.71,0.0,0.92802,3e-05,9.89045]
[1776635847452,55.26,74511.42,0.0,0.92836,3e-05,9.8565]
[1776635848931,55.26,74511.42,0.0,0.92836,3e-05,9.8565]
[1776635848458,55.26,74515.99,0.0,0.92851,3e-05,9.84056]
[1776635849993,55.26,74515.85,0.0,0.92851,3e-05,9.84108]
[1776635852050,55.26,74510.44,0.0,0.92834,3e-05,9.85691]
[1776635852173,55.26,74510.44,0.0,0.92834,3e-05,9.85691]
[1776635852486,55.26,74506.24,0.0,0.9282,3e-05,9.87156]
[1776635853495,55.26,74495.99,0.0,0.92785,3e-05,9.90735]
[1776635854501,55.26,74491.95,0.0,0.92771,3e-05,9.92152]
[1776635859536,55.26,74490.74,0.0,0.92767,3e-05,9.9256]
[1776635861873,55.26,74484.64,0.0,0.92746,3e-05,9.94688]
[1776635863951,55.26,74483.58,0.0,0.92742,3e-05,9.9506]
[1776635868030,55.26,74482.09,0.0,0.92737,3e-05,9.95551]
[1776635868194,55.26,74482.09,0.0,0.92737,3e-05,9.95551]
[1776635868600,55.26,74482.19,0.0,0.92737,3e-05,9.95508]
[1776635873635,55.26,74485.21,0.0,0.92748,3e-05,9.9442]
[1776635874347,55.26,74485.21,0.0,0.92748,3e-05,9.9442]
[1776635874444,55.26,74485.21,0.0,0.92748,3e-05,9.9442]
[1776635879677,55.26,74484.98,0.0,0.92748,3e-05,9.9447]
[1776635881715,55.26,74484.98,0.0,0.92748,3e-05,9.9447]
[1776635881946,55.26,74484.98,0.0,0.92748,3e-05,9.9447]
[1776635881952,55.25,74484.4,0.0,0.92746,3e-05,9.94649]
[1776635882106,55.25,74484.4,0.0,0.92746,3e-05,9.94649]
[1776635882195,55.25,74484.4,0.0,0.92746,3e-05,9.94649]
[1776635882699,55.25,74480.3,0.0,0.92732,3e-05,9.96087]
[1776635883706,55.25,74467.76,0.0,0.92688,3e-05,10.00487]
[1776635885720,55.25,74463.74,0.0,0.92674,3e-05,10.01879]
[1776635888693,55.25,74466.3,0.0,0.92684,3e-05,10.00946]
[1776635888941,55.25,74466.3,0.0,0.92684,3e-05,10.00946]
[1776635888741,55.25,74467.28,0.0,0.92687,3e-05,10.00583]
[1776635889825,55.25,74467.28,0.0,0.92687,3e-05,10.00583]
[1776635889946,55.25,74467.28,0.0,0.92687,3e-05,10.00583]
[1776635894527,55.25,74467.46,0.0,0.92688,3e-05,10.00442]
[1776635894695,55.25,74467.46,0.0,0.92688,3e-05,10.00442]
[1776635894783,55.25,74467.02,0.0,0.92687,3e-05,10.00581]
[1776635895006,55.25,74467.02,0.0,0.92687,3e-05,10.00581]
[1776635895192,55.25,74467.02,0.0,0.92687,3e-05,10.00581]
[1776635896797,55.25,74452.01,0.0,0.92635,4e-05,10.05835]
[1776635897804,55.25,74444.46,0.0,0.92609,4e-05,10.08481]
[1776635898811,55.25,74441.54,0.0,0.92599,4e-05,10.09487]
[1776635900825,55.25,74437.41,0.0,0.92584,4e-05,10.109]
[1776635903959,55.25,74436.63,0.0,0.92582,4e-05,10.11158]
[1776635904197,55.25,74434.84,0.0,0.92576,4e-05,10.11755]
[1776635904852,55.25,74428.73,0.0,0.92554,4e-05,10.13917]
[1776635905860,55.24,74422.91,0.0,0.92534,4e-05,10.15938]
[1776635907874,55.24,74418.25,0.0,0.92518,4e-05,10.17539]
[1776635911901,55.24,74413.93,0.0,0.92506,4e-05,10.18645]
[1776635916939,55.24,74429.32,0.0,0.92562,4e-05,10.13045]
[1776635917946,55.24,74432.17,0.0,0.92572,4e-05,10.12015]
[1776635918953,55.23,74440.0,0.0,0.926,4e-05,10.09228]
[1776635919960,55.23,74445.06,0.0,0.92618,4e-05,10.07408]
[1776635922980,55.23,74452.35,0.0,0.92644,4e-05,10.04785]
[1776635923769,55.23,74452.35,0.0,0.92644,4e-05,10.04785]
[1776635923989,55.23,74480.07,0.0,0.92741,3e-05,9.95035]
[1776635924998,55.23,74503.68,0.0,0.92822,3e-05,9.86747]
[1776635926004,55.23,74497.48,0.0,0.92801,3e-05,9.88909]
[1776635927401,55.23,74496.42,0.0,0.92798,3e-05,9.89272]
[1776635935068,55.23,74486.48,0.0,0.92764,3e-05,9.92687]
[1776635936075,55.23,74485.63,0.0,0.92761,3e-05,9.92972]
[1776635939096,55.23,74481.5,0.0,0.92747,3e-05,9.94378]
[1776635942117,55.23,74489.21,0.0,0.92774,3e-05,9.91626]
[1776635943989,55.23,74489.21,0.0,0.92774,3e-05,9.91626]
[1776635943124,55.23,74485.66,0.0,0.92762,3e-05,9.92858]
[1776635944199,55.23,74485.66,0.0,0.92762,3e-05,9.92858]
[1776635944300,55.23,74482.91,0.0,0.92753,3e-05,9.93809]
[1776635946145,55.23,74487.6,0.0,0.92769,3e-05,9.92134]
[1776635950173,55.22,74495.23,0.0,0.92796,3e-05,9.89418]
[1776635952784,55.22,74497.85,0.0,0.92805,3e-05,9.88494]
[1776635952939,55.22,74497.85,0.0,0.92805,3e-05,9.88494]
[1776635958232,55.22,74490.99,0.0,0.92782,3e-05,9.90849]
[1776635961238,55.22,74487.75,0.0,0.92771,3e-05,9.91963]
[1776635961443,55.22,74487.75,0.0,0.92771,3e-05,9.91963]
[1776635961538,55.22,74486.92,0.0,0.92768,3e-05,9.92243]
[1776635963234,55.22,74486.6,0.0,0.92767,3e-05,9.92344]
[1776635963443,55.22,74486.6,0.0,0.92767,3e-05,9.92344]
[1776635966285,55.22,74480.71,0.0,0.92747,3e-05,9.9436]
[1776635969030,55.22,74479.43,0.0,0.92743,3e-05,9.94794]
[1776635969038,55.22,74478.77,0.0,0.92741,3e-05,9.94994]
[1776635969200,55.22,74478.77,0.0,0.92741,3e-05,9.94994]
[1776635970853,55.22,74478.68,0.0,0.92741,3e-05,9.95026]
[1776635970935,55.22,74478.68,0.0,0.92741,3e-05,9.95026]
[1776635975348,55.22,74474.97,0.0,0.92731,3e-05,9.95927]
[1776635978370,55.21,74481.04,0.0,0.92752,3e-05,9.93748]
[1776635979929,55.21,74481.04,0.0,0.92752,3e-05,9.93748]
[1776635979947,55.21,74481.04,0.0,0.92752,3e-05,9.93748]
[1776635980030,55.21,74486.03,0.0,0.9277,3e-05,9.91976]
[1776635981778,55.21,74486.31,0.0,0.92771,3e-05,9.91878]
[1776635981941,55.21,74486.31,0.0,0.92771,3e-05,9.91878]
[1776635982037,55.21,74480.05,0.0,0.92749,3e-05,9.94049]
[1776635984412,55.21,74471.68,0.0,0.9272,3e-05,9.96959]
[1776635985418,55.21,74464.59,0.0,0.92696,3e-05,9.99433]
[1776635986764,55.21,74464.59,0.0,0.92696,3e-05,9.99433]
[1776635986945,55.21,74464.59,0.0,0.92696,3e-05,9.99433]
[1776635987043,55.21,74463.88,0.0,0.92694,3e-05,9.99638]
[1776635989447,55.21,74459.48,0.0,0.92679,3e-05,10.01138]
[1776635993319,55.21,74458.09,0.0,0.92675,3e-05,10.01551]
[1776635993436,55.21,74458.09,0.0,0.92675,3e-05,10.01551]
[1776635997737,55.2,74454.89,0.0,0.92665,3e-05,10.02571]
[1776635997943,55.2,74454.89,0.0,0.92665,3e-05,10.02571]
[1776635998042,55.2,74455.02,0.0,0.92666,3e-05,10.02468]
[1776635998560,55.2,74455.02,0.0,0.92666,3e-05,10.02468]
[1776635998696,55.2,74455.02,0.0,0.92666,3e-05,10.02468]
[1776636000635,55.2,74455.07,0.0,0.92666,3e-05,10.02451]
[1776636000755,55.2,74450.05,0.0,0.92649,4e-05,10.04164]
[1776636001557,55.2,74431.88,0.0,0.92585,4e-05,10.10583]
[1776636002557,55.2,74424.8,0.0,0.9256,4e-05,10.1307]
[1776636004734,55.2,74422.14,0.0,0.92551,4e-05,10.13993]
[1776636007592,55.2,74431.74,0.0,0.92585,4e-05,10.10509]
[1776636008599,55.2,74433.5,0.0,0.92592,4e-05,10.09871]
[1776636009618,55.2,74437.36,0.0,0.92606,4e-05,10.08492]
[1776636010613,55.2,74420.3,0.0,0.92545,4e-05,10.14521]
[1776636011696,55.2,74420.3,0.0,0.92545,4e-05,10.14521]
[1776636011735,55.2,74405.27,0.0,0.92492,4e-05,10.19837]
[1776636012628,55.2,74382.89,0.0,0.92412,4e-05,10.27781]
[1776636013634,55.19,74375.2,0.0,0.92385,4e-05,10.30486]
[1776636014646,55.19,74364.14,0.0,0.92346,4e-05,10.34397]
[1776636015957,55.19,74364.14,0.0,0.92346,4e-05,10.34397]
[1776636016034,55.19,74361.03,0.0,0.92335,4e-05,10.35459]
[1776636016800,55.19,74361.03,0.0,0.92335,4e-05,10.35459]
[1776636016818,55.19,74382.32,0.0,0.92412,4e-05,10.27815]
[1776636017667,55.19,74379.69,0.0,0.92403,4e-05,10.28739]
[1776636018674,55.19,74360.52,0.0,0.92334,4e-05,10.35583]
[1776636019976,55.19,74360.52,0.0,0.92334,4e-05,10.35583]
[1776636020009,55.19,74348.92,0.0,0.92292,4e-05,10.39718]
[1776636021159,55.19,74348.92,0.0,0.92292,4e-05,10.39718]
[1776636020688,55.19,74349.2,0.0,0.92293,4e-05,10.39583]
[1776636021710,55.19,74338.29,0.0,0.92254,4e-05,10.43472]
[1776636022711,55.19,74340.19,0.0,0.92261,4e-05,10.42773]
[1776636024725,55.19,74325.1,0.0,0.92206,4e-05,10.4818]
[1776636025231,55.19,74325.1,0.0,0.92206,4e-05,10.4818]
[1776636025733,55.19,74327.88,0.0,0.92216,4e-05,10.47154]
[1776636026740,55.18,74333.12,0.0,0.92236,4e-05,10.45218]
[1776636028754,55.18,74324.74,0.0,0.92206,4e-05,10.48176]
[1776636029761,55.18,74320.29,0.0,0.9219,4e-05,10.49758]
[1776636032788,55.18,74315.7,0.0,0.92175,4e-05,10.51055]
[1776636035827,55.18,74309.41,0.0,0.92152,4e-05,10.53291]
[1776636036492,55.18,74309.41,0.0,0.92152,4e-05,10.53291]
[1776636036820,55.18,74292.85,0.0,0.92091,4e-05,10.59276]
[1776636037834,55.18,74239.16,0.0,0.9189,4e-05,10.7882]
[1776636039243,55.18,74219.27,0.0,0.91814,4e-05,10.86067]
[1776636039868,55.18,74153.01,0.0,0.91559,4e-05,11.10478]
[1776636040758,55.18,74153.01,0.0,0.91559,4e-05,11.10478]
[1776636041020,55.18,74153.01,0.0,0.91559,4e-05,11.10478]
[1776636041060,55.18,74117.11,0.0,0.91418,4e-05,11.23837]
[1776636041930,55.18,74141.8,0.0,0.91516,4e-05,11.14583]
[1776636042966,55.16,74158.92,0.0,0.91587,4e-05,11.07815]
[1776636043968,55.16,74145.32,0.0,0.91534,4e-05,11.12813]
[1776636044746,55.16,74145.32,0.0,0.91534,4e-05,11.12813]
[1776636044975,55.16,74133.04,0.0,0.91486,4e-05,11.17339]
[1776636045991,55.16,74125.79,0.0,0.91458,4e-05,11.20036]
[1776636046886,55.16,74125.79,0.0,0.91458,4e-05,11.20036]
[1776636047029,55.16,74127.04,0.0,0.91463,4e-05,11.1957]
[1776636048035,55.16,74123.29,0.0,0.91448,4e-05,11.20901]
[1776636048767,55.16,74123.29,0.0,0.91448,4e-05,11.20901]
[1776636049042,55.16,74124.28,0.0,0.91453,4e-05,11.20494]
[1776636049223,55.16,74124.28,0.0,0.91453,4e-05,11.20494]
[1776636050359,55.16,74122.07,0.0,0.91444,4e-05,11.21282]
[1776636051057,55.16,74105.82,0.0,0.9138,4e-05,11.27349]
[1776636052065,55.14,74097.11,0.0,0.9135,4e-05,11.301]
[1776636053070,55.13,74094.91,0.0,0.91347,4e-05,11.30411]
[1776636054482,55.13,74095.78,0.0,0.9135,4e-05,11.30085]
[1776636055087,55.11,74096.27,0.0,0.91358,4e-05,11.29335]
[1776636056095,55.11,74108.46,0.0,0.91407,4e-05,11.24725]
[1776636057102,55.11,74100.95,0.0,0.91378,4e-05,11.2749]
[1776636058110,55.11,74112.99,0.0,0.91426,4e-05,11.22989]
[1776636059117,55.11,74118.02,0.0,0.91446,4e-05,11.21023]
[1776636059353,55.11,74118.02,0.0,0.91446,4e-05,11.21023]
[1776636060126,55.11,74137.31,0.0,0.91522,4e-05,11.13835]
[1776636061132,55.11,74118.12,0.0,0.91447,4e-05,11.20948]
[1776636062142,55.11,74089.29,0.0,0.91333,4e-05,11.31678]
[1776636063147,55.11,74059.21,0.0,0.91213,4e-05,11.4294]
[1776636063495,55.11,74059.21,0.0,0.91213,4e-05,11.4294]
[1776636064264,55.11,74059.21,0.0,0.91213,4e-05,11.4294]
[1776636064154,55.1,74035.89,0.0,0.91118,4e-05,11.51703]
[1776636065176,55.1,74051.05,0.0,0.9118,4e-05,11.45932]
[1776636066184,55.1,74018.43,0.0,0.91047,4e-05,11.58263]
[1776636067191,55.1,74009.07,0.0,0.91009,4e-05,11.61798]
[1776636068198,55.1,73992.75,0.0,0.90942,4e-05,11.68002]
[1776636068383,55.1,73992.75,0.0,0.90942,4e-05,11.68002]
[1776636068707,55.1,73992.75,0.0,0.90942,4e-05,11.68002]
[1776636069213,55.1,74006.86,0.0,0.91,4e-05,11.62639]
[1776636070215,55.1,73967.23,0.0,0.90836,4e-05,11.77718]
[1776636071223,55.09,73956.2,0.0,0.90796,4e-05,11.8132]
[1776636072229,55.09,73982.38,0.0,0.90906,4e-05,11.71282]
[1776636072697,55.09,73982.38,0.0,0.90906,4e-05,11.71282]
[1776636072902,55.09,73982.38,0.0,0.90906,4e-05,11.71282]
[1776636073236,55.08,74020.82,0.0,0.91065,4e-05,11.56651]
[1776636074245,55.08,74033.76,0.0,0.91118,4e-05,11.51684]
[1776636075252,55.08,74065.42,0.0,0.91246,4e-05,11.39745]
[1776636076262,55.06,74097.65,0.0,0.91382,4e-05,11.27015]
[1776636076674,55.06,74097.65,0.0,0.91382,4e-05,11.27015]
[1776636077269,55.06,74108.45,0.0,0.91425,4e-05,11.22972]
[1776636078276,55.05,74123.12,0.0,0.9149,4e-05,11.16786]
[1776636079292,55.04,74134.23,0.0,0.91535,4e-05,11.12588]
[1776636080296,55.04,74134.23,0.0,0.91535,4e-05,11.12588]
[1776636080743,55.04,74134.23,0.0,0.91535,4e-05,11.12588]
[1776636080871,55.04,74134.23,0.0,0.91535,4e-05,11.12588]
[1776636080896,55.04,74134.58,0.0,0.91537,4e-05,11.12408]
[1776636081891,55.04,74134.58,0.0,0.91537,4e-05,11.12408]
[1776636081933,55.04,74127.29,0.0,0.91508,4e-05,11.15074]
[1776636082304,55.04,74099.44,0.0,0.91398,4e-05,11.25478]
[1776636083311,55.04,74079.83,0.0,0.91321,4e-05,11.32733]
[1776636084328,55.04,74085.64,0.0,0.91345,4e-05,11.30496]
[1776636086068,55.04,74085.64,0.0,0.91345,4e-05,11.30496]
[1776636086090,55.04,74127.33,0.0,0.91511,4e-05,11.14853]
[1776636086340,55.04,74153.95,0.0,0.91615,4e-05,11.0495]
[1776636087355,55.03,74163.41,0.0,0.91652,4e-05,11.01387]
[1776636088361,55.03,74171.61,0.0,0.91685,4e-05,10.98273]
[1776636089461,55.03,74171.61,0.0,0.91685,4e-05,10.98273]
[1776636089526,55.03,74199.71,0.0,0.91794,4e-05,10.87861]
[1776636090394,55.03,74216.39,0.0,0.91857,4e-05,10.81723]
[1776636091401,55.03,74245.47,0.0,0.91971,4e-05,10.70576]
[1776636092415,55.02,74264.34,0.0,0.92043,4e-05,10.63622]
[1776636093521,55.02,74264.34,0.0,0.92043,4e-05,10.63622]
[1776636094113,55.02,74264.34,0.0,0.92043,4e-05,10.63622]
[1776636094157,55.02,74287.59,0.0,0.92131,4e-05,10.55057]
[1776636094426,55.02,74225.92,0.0,0.919,4e-05,10.77474]
[1776636095434,55.02,74222.91,0.0,0.9189,4e-05,10.78476]
[1776636097806,55.01,74215.82,0.0,0.91863,4e-05,10.81004]
[1776636097833,55.01,74243.66,0.0,0.9197,4e-05,10.70688]
[1776636098455,55.01,74239.53,0.0,0.91955,4e-05,10.72107]
[1776636099748,55.01,74239.53,0.0,0.91955,4e-05,10.72107]
[1776636099843,55.01,74226.61,0.0,0.91907,4e-05,10.76748]
[1776636100469,55.0,74203.21,0.0,0.91819,4e-05,10.85277]
[1776636102055,55.0,74203.21,0.0,0.91819,4e-05,10.85277]
[1776636102149,55.0,74206.65,0.0,0.91833,4e-05,10.83924]
[1776636102485,55.0,74245.76,0.0,0.91983,4e-05,10.69463]
[1776636103499,55.0,74274.2,0.0,0.9209,4e-05,10.58973]
[1776636104508,54.99,74246.97,0.0,0.91989,4e-05,10.68808]
[1776636106149,54.99,74246.97,0.0,0.91989,4e-05,10.68808]
[1776636106169,54.99,74263.39,0.0,0.92052,4e-05,10.627]
[1776636106521,54.99,74263.78,0.0,0.92055,4e-05,10.62454]
[1776636110230,54.99,74262.37,0.0,0.9205,4e-05,10.62876]
[1776636109546,54.98,74223.87,0.0,0.91905,4e-05,10.76941]
[1776636110552,54.98,74211.6,0.0,0.91859,4e-05,10.81394]
[1776636111559,54.98,74200.58,0.0,0.91817,4e-05,10.854]
[1776636112567,54.98,74181.35,0.0,0.91744,4e-05,10.9244]
[1776636113573,54.98,74181.8,0.0,0.91746,4e-05,10.92206]
[1776636114462,54.98,74181.8,0.0,0.91746,4e-05,10.92206]
[1776636114580,54.98,74167.32,0.0,0.91691,4e-05,10.97496]
[1776636115587,54.97,74168.88,0.0,0.91698,4e-05,10.96843]
[1776636116510,54.97,74168.88,0.0,0.91698,4e-05,10.96843]
[1776636116594,54.97,74159.75,0.0,0.91663,4e-05,11.00153]
[1776636117601,54.97,74159.77,0.0,0.91664,4e-05,11.00066]
[1776636118608,54.97,74151.46,0.0,0.91632,4e-05,11.03072]
[1776636120511,54.97,74150.7,0.0,0.9163,4e-05,11.03309]
[1776636120707,54.97,74150.7,0.0,0.9163,4e-05,11.03309]
[1776636120745,54.97,74126.06,0.0,0.91534,4e-05,11.12436]
[1776636121632,54.96,74140.96,0.0,0.91593,4e-05,11.06827]
[1776636122638,54.96,74125.9,0.0,0.91534,4e-05,11.12399]
[1776636123672,54.96,74125.9,0.0,0.91534,4e-05,11.12399]
[1776636123737,54.96,74107.21,0.0,0.91461,4e-05,11.19333]
[1776636124686,54.96,74067.76,0.0,0.91304,4e-05,11.34076]
[1776636125678,54.96,74070.82,0.0,0.91317,4e-05,11.32866]
[1776636126686,54.96,74090.1,0.0,0.91395,4e-05,11.25569]
[1776636127790,54.96,74090.1,0.0,0.91395,4e-05,11.25569]
[1776636127801,54.96,74106.99,0.0,0.91462,4e-05,11.19198]
[1776636128704,54.95,74103.81,0.0,0.9145,4e-05,11.20353]
[1776636129711,54.95,74130.67,0.0,0.91557,4e-05,11.10263]
[1776636130713,54.95,74130.67,0.0,0.91557,4e-05,11.10263]
[1776636130723,54.95,74101.82,0.0,0.91443,4e-05,11.20996]
[1776636131725,54.95,74102.86,0.0,0.91448,4e-05,11.20569]
[1776636132732,54.95,74121.11,0.0,0.9152,4e-05,11.13688]
[1776636133739,54.95,74140.35,0.0,0.91596,4e-05,11.06469]
[1776636134984,54.95,74140.35,0.0,0.91596,4e-05,11.06469]
[1776636135094,54.95,74114.2,0.0,0.91494,4e-05,11.16132]
[1776636135756,54.94,74121.13,0.0,0.91522,4e-05,11.13492]
[1776636137078,54.94,74121.13,0.0,0.91522,4e-05,11.13492]
[1776636137280,54.94,74121.13,0.0,0.91522,4e-05,11.13492]
[1776636137102,54.94,74096.83,0.0,0.91427,4e-05,11.22531]
[1776636137770,54.94,74085.37,0.0,0.91382,4e-05,11.26766]
[1776636138972,54.94,74085.37,0.0,0.91382,4e-05,11.26766]
[1776636139004,54.94,74063.39,0.0,0.91294,4e-05,11.34961]
[1776636139786,54.94,74051.41,0.0,0.91246,4e-05,11.39416]
[1776636140635,54.94,74051.41,0.0,0.91246,4e-05,11.39416]
[1776636140801,54.94,74060.16,0.0,0.91282,4e-05,11.36117]
[1776636141802,54.93,74081.43,0.0,0.91368,4e-05,11.27988]
[1776636142807,54.93,74084.45,0.0,0.91381,4e-05,11.26806]
[1776636144769,54.93,74089.81,0.0,0.91403,4e-05,11.24749]
[1776636144821,54.93,74089.4,0.0,0.91402,4e-05,11.2486]
[1776636145827,54.93,74097.79,0.0,0.91435,4e-05,11.21715]
[1776636146839,54.93,74101.71,0.0,0.91451,4e-05,11.20166]
[1776636148936,54.93,74080.32,0.0,0.91367,4e-05,11.28152]
[1776636149910,54.93,74080.32,0.0,0.91367,4e-05,11.28152]
[1776636149918,54.93,74077.92,0.0,0.91358,4e-05,11.28969]
[1776636150899,54.92,74044.07,0.0,0.91222,4e-05,11.41673]
[1776636151913,54.92,74064.77,0.0,0.91308,4e-05,11.33479]
[1776636152922,54.92,74036.74,0.0,0.91196,4e-05,11.44]
[1776636154046,54.92,74036.74,0.0,0.91196,4e-05,11.44]
[1776636154068,54.92,74023.83,0.0,0.91144,4e-05,11.48814]
[1776636154936,54.92,74017.41,0.0,0.91118,4e-05,11.51169]
[1776636155943,54.92,74011.6,0.0,0.91095,4e-05,11.53341]
[1776636156950,54.91,73994.07,0.0,0.91023,4e-05,11.59967]
[1776636158010,54.91,73994.07,0.0,0.91023,4e-05,11.59967]
[1776636158089,54.91,73998.76,0.0,0.91043,4e-05,11.58138]
[1776636159975,54.91,73992.58,0.0,0.91019,4e-05,11.60356]
[1776636161960,54.91,73989.08,0.0,0.91005,4e-05,11.61617]
[1776636162199,54.91,73989.08,0.0,0.91005,4e-05,11.61617]
[1776636162230,54.91,74002.41,0.0,0.91061,4e-05,11.56474]
[1776636162997,54.9,73998.27,0.0,0.91045,4e-05,11.57982]
[1776636166022,54.9,74007.32,0.0,0.91084,4e-05,11.54342]
[1776636167028,54.88,74019.02,0.0,0.91138,4e-05,11.49292]
[1776636167949,54.88,74019.02,0.0,0.91138,4e-05,11.49292]
[1776636168035,54.88,74011.75,0.0,0.91109,4e-05,11.51997]
[1776636169043,54.88,73999.25,0.0,0.91058,4e-05,11.56711]
[1776636170050,54.88,73997.07,0.0,0.91049,4e-05,11.57498]
[1776636171059,54.88,73991.9,0.0,0.91029,4e-05,11.59421]
[1776636173071,54.87,74002.12,0.0,0.91072,4e-05,11.55442]
[1776636173967,54.87,74002.12,0.0,0.91072,4e-05,11.55442]
[1776636174083,54.87,74002.12,0.0,0.91072,4e-05,11.55442]
[1776636174153,54.87,74020.81,0.0,0.91149,4e-05,11.48307]
[1776636175088,54.87,74039.62,0.0,0.91226,4e-05,11.41136]
[1776636175956,54.87,74039.62,0.0,0.91226,4e-05,11.41136]
[1776636176245,54.87,74039.62,0.0,0.91226,4e-05,11.41136]
[1776636176348,54.87,74039.62,0.0,0.91226,4e-05,11.41136]
[1776636176331,54.87,74054.67,0.0,0.91287,4e-05,11.35413]
[1776636177102,54.87,74062.62,0.0,0.91319,4e-05,11.32385]
[1776636177580,54.87,74062.62,0.0,0.91319,4e-05,11.32385]
[1776636178110,54.87,74040.65,0.0,0.91231,4e-05,11.40649]
[1776636178527,54.87,74040.65,0.0,0.91231,4e-05,11.40649]
[1776636179117,54.87,74017.39,0.0,0.91137,4e-05,11.49416]
[1776636180123,54.87,74005.63,0.0,0.91089,4e-05,11.53828]
[1776636181131,54.87,74005.25,0.0,0.91088,4e-05,11.53914]
[1776636182139,54.86,74013.68,0.0,0.91123,4e-05,11.50654]
[1776636182667,54.86,74013.68,0.0,0.91123,4e-05,11.50654]
[1776636183147,54.86,74000.03,0.0,0.91068,4e-05,11.55785]
[1776636184289,54.86,74000.03,0.0,0.91068,4e-05,11.55785]
[1776636184340,54.86,73971.1,0.0,0.90949,4e-05,11.66747]
[1776636185166,54.86,73947.28,0.0,0.90849,4e-05,11.75858]
[1776636186178,54.86,73933.67,0.0,0.90792,4e-05,11.81077]
[1776636187185,54.86,73929.68,0.0,0.90777,4e-05,11.82432]
[1776636188571,54.85,73930.03,0.0,0.9078,4e-05,11.82196]
[1776636189199,54.85,73922.88,0.0,0.90751,4e-05,11.84843]
[1776636190237,54.85,73922.88,0.0,0.90751,4e-05,11.84843]
[1776636190261,54.82,73944.98,0.0,0.90855,4e-05,11.75324]
[1776636191217,54.82,73983.83,0.0,0.91017,4e-05,11.60382]
[1776636192224,54.82,74011.83,0.0,0.91133,4e-05,11.49662]
[1776636193231,54.82,74047.47,0.0,0.91279,4e-05,11.36094]
[1776636193597,54.82,74047.47,0.0,0.91279,4e-05,11.36094]
[1776636194238,54.81,74065.49,0.0,0.91352,4e-05,11.29226]
[1776636195296,54.81,74065.49,0.0,0.91352,4e-05,11.29226]
[1776636195369,54.79,74133.03,0.0,0.9163,4e-05,11.02921]
[1776636196260,54.78,74145.6,0.0,0.9168,4e-05,10.98166]
[1776636197261,54.78,74152.74,0.0,0.91708,4e-05,10.95455]
[1776636198470,54.78,74152.74,0.0,0.91708,4e-05,10.95455]
[1776636198269,54.78,74131.43,0.0,0.91626,4e-05,11.03335]
[1776636198710,54.78,74131.43,0.0,0.91626,4e-05,11.03335]
[1776636199276,54.78,74147.93,0.0,0.91691,4e-05,10.97127]
[1776636200283,54.78,74147.75,0.0,0.91691,4e-05,10.9714]
[1776636202400,54.78,74139.9,0.0,0.9166,4e-05,11.00006]
[1776636202403,54.78,74133.35,0.0,0.91635,4e-05,11.02388]
[1776636203304,54.77,74120.38,0.0,0.91585,4e-05,11.07164]
[1776636204277,54.77,74120.38,0.0,0.91585,4e-05,11.07164]
[1776636204312,54.77,74090.08,0.0,0.91466,4e-05,11.18439]
[1776636205457,54.77,74047.73,0.0,0.91297,4e-05,11.34325]
[1776636207344,54.77,74072.09,0.0,0.91396,4e-05,11.24988]
[1776636208862,54.74,74065.94,0.0,0.9138,4e-05,11.2647]
[1776636209327,54.74,74065.94,0.0,0.9138,4e-05,11.2647]
[1776636209360,54.74,74100.64,0.0,0.91519,4e-05,11.1336]
[1776636210367,54.74,74142.8,0.0,0.91686,4e-05,10.97538]
[1776636211374,54.74,74186.9,0.0,0.91858,4e-05,10.80866]
[1776636212415,54.74,74186.9,0.0,0.91858,4e-05,10.80866]
[1776636212441,54.74,74179.51,0.0,0.91831,4e-05,10.83489]
[1776636214506,54.73,74177.52,0.0,0.91825,4e-05,10.8411]
[1776636217206,54.73,74178.46,0.0,0.91829,4e-05,10.83644]
[1776636217418,54.73,74152.3,0.0,0.91729,4e-05,10.93287]
[1776636218427,54.73,74139.45,0.0,0.91679,4e-05,10.98019]
[1776636219434,54.73,74136.89,0.0,0.9167,4e-05,10.98917]
[1776636220441,54.72,74126.06,0.0,0.91628,4e-05,11.02898]
[1776636221315,54.72,74126.06,0.0,0.91628,4e-05,11.02898]
[1776636221448,54.72,74125.03,0.0,0.91625,4e-05,11.0322]
[1776636222455,54.72,74094.5,0.0,0.91505,4e-05,11.14595]
[1776636223509,54.72,74094.5,0.0,0.91505,4e-05,11.14595]
[1776636223462,54.72,74086.39,0.0,0.91473,4e-05,11.17577]
[1776636223709,54.72,74086.39,0.0,0.91473,4e-05,11.17577]
[1776636224469,54.72,74062.17,0.0,0.91377,4e-05,11.26624]
[1776636225251,54.72,74062.17,0.0,0.91377,4e-05,11.26624]
[1776636225479,54.7,74042.57,0.0,0.91306,4e-05,11.33231]
[1776636226486,54.69,74039.76,0.0,0.91296,4e-05,11.34208]
[1776636227573,54.69,74049.11,0.0,0.91334,4e-05,11.30601]
[1776636229140,54.69,74049.11,0.0,0.91334,4e-05,11.30601]
[1776636229235,54.69,74068.8,0.0,0.91414,4e-05,11.23079]
[1776636229532,54.69,74083.42,0.0,0.91473,4e-05,11.17579]
[1776636230539,54.69,74056.95,0.0,0.91367,4e-05,11.27501]
[1776636231546,54.69,74042.18,0.0,0.91308,4e-05,11.3302]
[1776636233248,54.69,74042.18,0.0,0.91308,4e-05,11.3302]
[1776636233262,54.68,74037.73,0.0,0.91292,4e-05,11.34563]
[1776636235280,54.68,74038.07,0.0,0.91293,4e-05,11.34434]
[1776636235470,54.68,74038.07,0.0,0.91293,4e-05,11.34434]
[1776636235353,54.68,74008.38,0.0,0.91174,4e-05,11.45588]
[1776636235579,54.68,73990.65,0.0,0.91101,4e-05,11.52337]
[1776636236585,54.68,73997.49,0.0,0.91129,4e-05,11.4968]
[1776636238599,54.68,74006.9,0.0,0.91169,4e-05,11.46]
[1776636239606,54.67,73993.56,0.0,0.91115,4e-05,11.51031]
[1776636240545,54.67,73993.56,0.0,0.91115,4e-05,11.51031]
[1776636241481,54.67,73993.56,0.0,0.91115,4e-05,11.51031]
[1776636241530,54.67,73999.36,0.0,0.9114,4e-05,11.4869]
[1776636241826,54.67,73999.36,0.0,0.9114,4e-05,11.4869]
[1776636241845,54.67,74019.23,0.0,0.91221,4e-05,11.41137]
[1776636242637,54.67,74033.91,0.0,0.91282,4e-05,11.35479]
[1776636243975,54.67,74033.91,0.0,0.91282,4e-05,11.35479]
[1776636244044,54.66,74030.23,0.0,0.91268,4e-05,11.3672]
[1776636244652,54.66,74016.95,0.0,0.91214,4e-05,11.41757]
[1776636245659,54.66,74031.67,0.0,0.91275,4e-05,11.361]
[1776636246666,54.66,74054.82,0.0,0.91369,4e-05,11.27263]
[1776636248240,54.66,74054.82,0.0,0.91369,4e-05,11.27263]
[1776636248273,54.66,74048.23,0.0,0.91344,4e-05,11.29619]
[1776636248627,54.66,74048.23,0.0,0.91344,4e-05,11.29619]
[1776636248681,54.66,74015.34,0.0,0.91211,4e-05,11.42079]
[1776636249688,54.65,74005.0,0.0,0.91169,4e-05,11.45952]
[1776636250696,54.65,73993.25,0.0,0.91122,4e-05,11.5035]
[1776636252129,54.65,73993.25,0.0,0.91122,4e-05,11.5035]
[1776636252214,54.65,73986.36,0.0,0.91095,4e-05,11.52807]
[1776636253440,54.65,73986.36,0.0,0.91095,4e-05,11.52807]
[1776636253512,54.65,73975.68,0.0,0.91052,4e-05,11.56792]
[1776636254744,54.64,74008.53,0.0,0.91188,4e-05,11.44174]
[1776636255755,54.64,74027.21,0.0,0.91265,4e-05,11.36981]
[1776636257434,54.64,74027.21,0.0,0.91265,4e-05,11.36981]
[1776636257501,54.64,74022.04,0.0,0.91245,4e-05,11.38827]
[1776636257740,54.64,74022.04,0.0,0.91245,4e-05,11.38827]
[1776636257769,54.64,74014.5,0.0,0.91215,4e-05,11.41689]
[1776636259786,54.63,73987.65,0.0,0.91106,4e-05,11.51794]
[1776636261540,54.63,73987.65,0.0,0.91106,4e-05,11.51794]
[1776636261549,54.63,73971.43,0.0,0.9104,4e-05,11.57851]
[1776636261726,54.63,73971.43,0.0,0.9104,4e-05,11.57851]
[1776636261800,54.63,73982.93,0.0,0.91088,4e-05,11.53458]
[1776636264825,54.62,73977.0,0.0,0.91065,4e-05,11.55542]
[1776636265615,54.62,73977.0,0.0,0.91065,4e-05,11.55542]
[1776636265832,54.62,73975.35,0.0,0.91059,4e-05,11.5612]
[1776636267851,54.62,73971.14,0.0,0.91043,4e-05,11.57617]
[1776636270321,54.62,73971.86,0.0,0.91047,4e-05,11.57225]
[1776636270361,54.62,73983.27,0.0,0.91095,4e-05,11.52808]
[1776636270877,54.62,73969.29,0.0,0.91037,4e-05,11.58149]
[1776636271904,54.61,73960.59,0.0,0.91004,4e-05,11.61045]
[1776636272898,54.61,73952.65,0.0,0.90972,4e-05,11.64037]
[1776636274490,54.61,73952.65,0.0,0.90972,4e-05,11.64037]
[1776636274531,54.61,73947.52,0.0,0.90951,4e-05,11.65935]
[1776636274912,54.61,73942.65,0.0,0.90931,4e-05,11.67732]
[1776636276494,54.61,73942.65,0.0,0.90931,4e-05,11.67732]
[1776636276523,54.61,73936.21,0.0,0.90905,4e-05,11.70131]
[1776636276926,54.6,73943.15,0.0,0.90935,4e-05,11.67388]
[1776636278015,54.6,73943.15,0.0,0.90935,4e-05,11.67388]
[1776636278063,54.6,73955.76,0.0,0.90988,4e-05,11.62477]
[1776636278941,54.6,73946.57,0.0,0.90951,4e-05,11.65935]
[1776636279948,54.6,73944.83,0.0,0.90944,4e-05,11.66532]
[1776636282125,54.6,73944.27,0.0,0.90943,4e-05,11.66675]
[1776636282131,54.59,73945.21,0.0,0.90947,4e-05,11.66242]
[1776636283982,54.59,73937.37,0.0,0.90916,4e-05,11.69108]
[1776636285982,54.59,73936.44,0.0,0.90913,4e-05,11.69389]
[1776636286003,54.59,73912.24,0.0,0.90812,4e-05,11.78629]
[1776636287023,54.59,73887.68,0.0,0.90708,4e-05,11.88117]
[1776636288029,54.58,73874.06,0.0,0.90651,4e-05,11.93239]
[1776636289043,54.58,73897.48,0.0,0.90752,4e-05,11.84084]
[1776636290142,54.58,73897.48,0.0,0.90752,4e-05,11.84084]
[1776636290235,54.58,73903.91,0.0,0.9078,4e-05,11.81524]
[1776636290744,54.58,73903.91,0.0,0.9078,4e-05,11.81524]
[1776636291056,54.58,73898.67,0.0,0.90758,4e-05,11.83547]
[1776636293071,54.57,73922.71,0.0,0.90862,4e-05,11.74048]
[1776636294078,54.57,73925.83,0.0,0.90876,4e-05,11.72785]
[1776636294694,54.57,73925.83,0.0,0.90876,4e-05,11.72785]
[1776636295088,54.57,73923.57,0.0,0.90867,4e-05,11.73595]
[1776636296093,54.57,73933.23,0.0,0.90908,4e-05,11.69817]
[1776636296841,54.57,73933.23,0.0,0.90908,4e-05,11.69817]
[1776636297017,54.57,73933.23,0.0,0.90908,4e-05,11.69817]
[1776636297112,54.57,73922.98,0.0,0.90865,4e-05,11.73761]
[1776636298161,54.57,73922.98,0.0,0.90865,4e-05,11.73761]
[1776636298188,54.56,73910.77,0.0,0.90815,4e-05,11.78315]
[1776636299125,54.56,73895.14,0.0,0.90749,4e-05,11.84284]
[1776636300275,54.56,73895.14,0.0,0.90749,4e-05,11.84284]
[1776636300330,54.56,73906.07,0.0,0.90797,4e-05,11.79986]
[1776636301147,54.56,73907.69,0.0,0.90804,4e-05,11.79291]
[1776636302170,54.55,73913.82,0.0,0.90831,4e-05,11.76858]
[1776636303164,54.55,73904.74,0.0,0.90793,4e-05,11.80297]
[1776636304171,54.55,73903.64,0.0,0.90789,4e-05,11.80652]
[1776636305178,54.55,73920.04,0.0,0.90859,4e-05,11.74256]
[1776636306336,54.55,73920.04,0.0,0.90859,4e-05,11.74256]
[1776636306426,54.55,73911.73,0.0,0.90825,4e-05,11.774]
[1776636308199,54.54,73911.62,0.0,0.90826,4e-05,11.77305]
[1776636310456,54.54,73909.95,0.0,0.90819,4e-05,11.77882]
[1776636310552,54.54,73905.27,0.0,0.908,4e-05,11.79622]
[1776636311220,54.54,73889.82,0.0,0.90735,4e-05,11.85524]
[1776636312506,54.54,73889.82,0.0,0.90735,4e-05,11.85524]
[1776636312586,54.54,73883.22,0.0,0.90708,4e-05,11.88001]
[1776636312661,54.54,73883.22,0.0,0.90708,4e-05,11.88001]
[1776636313812,54.54,73885.01,0.0,0.90716,4e-05,11.87308]
[1776636314256,54.53,73908.85,0.0,0.90818,4e-05,11.77965]
[1776636315251,54.53,73914.39,0.0,0.90842,4e-05,11.75761]
[1776636317978,54.53,73908.87,0.0,0.9082,4e-05,11.77765]
[1776636318166,54.53,73908.87,0.0,0.9082,4e-05,11.77765]
[1776636321294,54.52,73897.96,0.0,0.90777,4e-05,11.81717]
[1776636321973,54.52,73897.96,0.0,0.90777,4e-05,11.81717]
[1776636322545,54.52,73897.96,0.0,0.90777,4e-05,11.81717]
[1776636322601,54.52,73882.85,0.0,0.90713,4e-05,11.87491]
[1776636323324,54.52,73876.6,0.0,0.90687,4e-05,11.89851]
[1776636325340,54.51,73870.44,0.0,0.90662,4e-05,11.92105]
[1776636326155,54.51,73870.44,0.0,0.90662,4e-05,11.92105]
[1776636326348,54.51,73870.5,0.0,0.90663,4e-05,11.92012]
[1776636326695,54.51,73870.5,0.0,0.90663,4e-05,11.92012]
[1776636327355,54.51,73876.09,0.0,0.90688,4e-05,11.89774]
[1776636328364,54.51,73862.72,0.0,0.90631,4e-05,11.94905]
[1776636329368,54.51,73852.46,0.0,0.90588,4e-05,11.9884]
[1776636330386,54.5,73851.58,0.0,0.90585,4e-05,11.99127]
[1776636330692,54.5,73851.58,0.0,0.90585,4e-05,11.99127]
[1776636330943,54.5,73851.58,0.0,0.90585,4e-05,11.99127]
[1776636332400,54.5,73874.27,0.0,0.90685,4e-05,11.89933]
[1776636333408,54.5,73896.08,0.0,0.90778,4e-05,11.81487]
[1776636334414,54.5,73909.85,0.0,0.90837,4e-05,11.7611]
[1776636334856,54.5,73909.85,0.0,0.90837,4e-05,11.7611]
[1776636335662,54.5,73909.85,0.0,0.90837,4e-05,11.7611]
[1776636335421,54.5,73904.68,0.0,0.90815,4e-05,11.78106]
[1776636336434,54.5,73873.96,0.0,0.90685,4e-05,11.89941]
[1776636337441,54.5,73876.68,0.0,0.90698,4e-05,11.88769]
[1776636339726,54.49,73879.42,0.0,0.90711,4e-05,11.87579]
[1776636340462,54.49,73878.8,0.0,0.90708,4e-05,11.87769]
[1776636343492,54.49,73893.28,0.0,0.90772,4e-05,11.81993]
[1776636344497,54.48,73930.05,0.0,0.90928,4e-05,11.67755]
[1776636344803,54.48,73930.05,0.0,0.90928,4e-05,11.67755]
[1776636344958,54.48,73930.05,0.0,0.90928,4e-05,11.67755]
[1776636345516,54.48,73930.05,0.0,0.90928,4e-05,11.67755]
[1776636345584,54.48,73942.55,0.0,0.90981,4e-05,11.62895]
[1776636346511,54.48,73953.77,0.0,0.91028,4e-05,11.58543]
[1776636347518,54.48,73953.16,0.0,0.91026,4e-05,11.58738]
[1776636350539,54.48,73930.12,0.0,0.90931,4e-05,11.67472]
[1776636351469,54.48,73930.12,0.0,0.90931,4e-05,11.67472]
[1776636351546,54.48,73926.84,0.0,0.90917,4e-05,11.68681]
[1776636352553,54.48,73950.96,0.0,0.91019,4e-05,11.59353]
[1776636353563,54.47,73951.44,0.0,0.91021,4e-05,11.59128]
[1776636353764,54.47,73951.44,0.0,0.91021,4e-05,11.59128]
[1776636354567,54.47,73956.71,0.0,0.91044,4e-05,11.57066]
[1776636357593,54.47,73941.8,0.0,0.90983,4e-05,11.62656]
[1776636358600,54.47,73941.77,0.0,0.90983,4e-05,11.62625]
[1776636360614,54.47,73958.85,0.0,0.91055,4e-05,11.56009]
[1776636361621,54.46,73979.04,0.0,0.91139,4e-05,11.48224]
[1776636362643,54.46,73984.73,0.0,0.91163,4e-05,11.46005]
[1776636362846,54.46,73984.73,0.0,0.91163,4e-05,11.46005]
[1776636363161,54.46,73984.73,0.0,0.91163,4e-05,11.46005]
[1776636363648,54.46,74000.68,0.0,0.91229,4e-05,11.3988]
[1776636364656,54.46,74007.56,0.0,0.91257,4e-05,11.37228]
[1776636364854,54.46,74007.56,0.0,0.91257,4e-05,11.37228]
[1776636365651,54.46,74007.56,0.0,0.91257,4e-05,11.37228]
[1776636365664,54.46,74022.98,0.0,0.9132,4e-05,11.31339]
[1776636366670,54.46,74019.39,0.0,0.91306,4e-05,11.32672]
[1776636367078,54.46,74019.39,0.0,0.91306,4e-05,11.32672]
[1776636367711,54.46,74022.98,0.0,0.91321,4e-05,11.31276]
[1776636369714,54.46,74034.54,0.0,0.91368,4e-05,11.2683]
[1776636370721,54.46,74034.32,0.0,0.91368,4e-05,11.2689]
[1776636370987,54.46,74034.32,0.0,0.91368,4e-05,11.2689]
[1776636371729,54.46,74028.2,0.0,0.91343,4e-05,11.29188]
[1776636372768,54.46,74032.47,0.0,0.91361,4e-05,11.27541]
[1776636373741,54.46,74044.91,0.0,0.91411,4e-05,11.22817]
[1776636375481,54.46,74044.91,0.0,0.91411,4e-05,11.22817]
[1776636375583,54.45,74040.9,0.0,0.91395,4e-05,11.24321]
[1776636376763,54.45,74034.27,0.0,0.91368,4e-05,11.26824]
[1776636377971,54.45,74034.27,0.0,0.91368,4e-05,11.26824]
[1776636378068,54.45,74010.64,0.0,0.91273,4e-05,11.35784]
[1776636378787,54.45,73990.08,0.0,0.91189,4e-05,11.43597]
[1776636379794,54.45,73975.19,0.0,0.91128,4e-05,11.49253]
[1776636380801,54.45,73975.35,0.0,0.91129,4e-05,11.49151]
[1776636382075,54.45,73975.35,0.0,0.91129,4e-05,11.49151]
[1776636382164,54.45,73975.74,0.0,0.91131,4e-05,11.48961]
[1776636382815,54.45,73991.14,0.0,0.91195,4e-05,11.43039]
[1776636383842,54.45,73991.52,0.0,0.91197,4e-05,11.42863]
[1776636385845,54.45,73995.69,0.0,0.91214,4e-05,11.41213]
[1776636386852,54.45,74018.25,0.0,0.91307,4e-05,11.32598]
[1776636388251,54.45,74018.25,0.0,0.91307,4e-05,11.32598]
[1776636388399,54.45,74018.25,0.0,0.91307,4e-05,11.32598]
[1776636388457,54.45,74020.98,0.0,0.91318,4e-05,11.31527]
[1776636388869,54.45,74039.13,0.0,0.91391,4e-05,11.24643]
[1776636389877,54.45,74050.21,0.0,0.91436,4e-05,11.20441]
[1776636390884,54.45,74050.65,0.0,0.91438,4e-05,11.20272]
[1776636392239,54.45,74050.65,0.0,0.91438,4e-05,11.20272]
[1776636392443,54.45,74050.65,0.0,0.91438,4e-05,11.20272]
[1776636392472,54.44,74050.26,0.0,0.91438,4e-05,11.20095]
[1776636392898,54.44,74042.67,0.0,0.91408,4e-05,11.22966]
[1776636393905,54.44,74021.39,0.0,0.91322,4e-05,11.31007]
[1776636395020,54.44,74021.39,0.0,0.91322,4e-05,11.31007]
[1776636395218,54.44,74021.39,0.0,0.91322,4e-05,11.31007]
[1776636395255,54.44,74006.68,0.0,0.91263,4e-05,11.36551]
[1776636396369,54.44,74006.68,0.0,0.91263,4e-05,11.36551]
[1776636396538,54.44,74006.68,0.0,0.91263,4e-05,11.36551]
[1776636396624,54.44,74000.37,0.0,0.91237,4e-05,11.38922]
[1776636397075,54.44,74000.37,0.0,0.91237,4e-05,11.38922]
[1776636397123,54.44,74018.67,0.0,0.91312,4e-05,11.3196]
[1776636397932,54.44,74037.56,0.0,0.91389,4e-05,11.24772]
[1776636398941,54.44,74039.15,0.0,0.91395,4e-05,11.2416]
[1776636401961,54.44,74031.37,0.0,0.91364,4e-05,11.27082]
[1776636402968,54.44,74033.32,0.0,0.91372,4e-05,11.26329]
[1776636403975,54.44,74038.65,0.0,0.91394,4e-05,11.24297]
[1776636404982,54.44,74051.44,0.0,0.91445,4e-05,11.19448]
[1776636405989,54.44,74053.26,0.0,0.91453,4e-05,11.18737]
[1776636406996,54.44,74049.91,0.0,0.9144,4e-05,11.19981]
[1776636408227,54.44,74049.91,0.0,0.9144,4e-05,11.19981]
[1776636408264,54.44,74053.7,0.0,0.91455,4e-05,11.18503]
[1776636411961,54.44,74055.64,0.0,0.91463,4e-05,11.17726]
[1776636412037,54.44,74086.66,0.0,0.91587,4e-05,11.06017]
[1776636413039,54.43,74088.22,0.0,0.91594,4e-05,11.05402]
[1776636414047,54.43,74079.25,0.0,0.91558,4e-05,11.08748]
[1776636415564,54.43,74079.25,0.0,0.91558,4e-05,11.08748]
[1776636415578,54.43,74064.96,0.0,0.91502,4e-05,11.14058]
[1776636417068,54.43,74057.78,0.0,0.91474,4e-05,11.16726]
[1776636419082,54.43,74050.99,0.0,0.91448,4e-05,11.19202]
[1776636420089,54.43,74066.1,0.0,0.91509,4e-05,11.13452]
[1776636421096,54.43,74080.19,0.0,0.91565,4e-05,11.08095]
[1776636422104,54.42,74106.72,0.0,0.9167,4e-05,10.98092]
[1776636423174,54.42,74106.72,0.0,0.9167,4e-05,10.98092]
[1776636423289,54.42,74142.33,0.0,0.9181,4e-05,10.84755]
[1776636424133,54.42,74163.12,0.0,0.9189,4e-05,10.76991]
[1776636425142,54.42,74165.09,0.0,0.91898,4e-05,10.76264]
[1776636426148,54.42,74166.89,0.0,0.91905,4e-05,10.75588]
[1776636426980,54.42,74166.89,0.0,0.91905,4e-05,10.75588]
[1776636427321,54.42,74166.89,0.0,0.91905,4e-05,10.75588]
[1776636427383,54.42,74142.59,0.0,0.91811,4e-05,10.84615]
[1776636428163,54.42,74119.16,0.0,0.9172,4e-05,10.93353]
[1776636429170,54.42,74125.52,0.0,0.91745,4e-05,10.9098]
[1776636430177,54.42,74136.88,0.0,0.91789,4e-05,10.8673]
[1776636431237,54.42,74136.88,0.0,0.91789,4e-05,10.8673]
[1776636431256,54.42,74142.2,0.0,0.9181,4e-05,10.84741]
[1776636432191,54.42,74141.67,0.0,0.91808,4e-05,10.84939]
[1776636433269,54.42,74141.67,0.0,0.91808,4e-05,10.84939]
[1776636433272,54.42,74124.68,0.0,0.91742,4e-05,10.91281]
[1776636434206,54.42,74119.57,0.0,0.91722,4e-05,10.93193]
[1776636435212,54.42,74119.07,0.0,0.9172,4e-05,10.93334]
[1776636437226,54.42,74123.54,0.0,0.91738,4e-05,10.91595]
[1776636440258,54.42,74115.81,0.0,0.91709,4e-05,10.94389]
[1776636441252,54.42,74115.81,0.0,0.91709,4e-05,10.94389]
[1776636441441,54.42,74115.81,0.0,0.91709,4e-05,10.94389]
[1776636441534,54.41,74103.35,0.0,0.91661,4e-05,10.98989]
[1776636443268,54.41,74095.92,0.0,0.91632,4e-05,11.01735]
[1776636444276,54.41,74099.86,0.0,0.91648,4e-05,11.00167]
[1776636447298,54.41,74105.66,0.0,0.91672,4e-05,10.97905]
[1776636448304,54.41,74114.43,0.0,0.91707,4e-05,10.94535]
[1776636449518,54.41,74114.43,0.0,0.91707,4e-05,10.94535]
[1776636449723,54.41,74114.43,0.0,0.91707,4e-05,10.94535]
[1776636449790,54.41,74123.19,0.0,0.91742,4e-05,10.91224]
[1776636450319,54.4,74134.96,0.0,0.91788,4e-05,10.86786]
[1776636451326,54.4,74122.56,0.0,0.91742,4e-05,10.91063]
[1776636452332,54.4,74125.94,0.0,0.91756,4e-05,10.89757]
[1776636453340,54.4,74128.83,0.0,0.91768,4e-05,10.88636]
[1776636454347,54.4,74147.88,0.0,0.91842,4e-05,10.81496]
[1776636455354,54.4,74150.79,0.0,0.91854,4e-05,10.80385]
[1776636456050,54.4,74150.79,0.0,0.91854,4e-05,10.80385]
[1776636456363,54.4,74154.86,0.0,0.91869,4e-05,10.78872]
[1776636458377,54.4,74163.1,0.0,0.91902,4e-05,10.75739]
[1776636460112,54.4,74157.42,0.0,0.9188,4e-05,10.77809]
[1776636460391,54.4,74161.29,0.0,0.91896,4e-05,10.76323]
[1776636461397,54.39,74166.92,0.0,0.91918,4e-05,10.74196]
[1776636462405,54.39,74174.24,0.0,0.91946,4e-05,10.7144]
[1776636463412,54.39,74160.56,0.0,0.91894,4e-05,10.76476]
[1776636464419,54.39,74155.98,0.0,0.91877,4e-05,10.7814]
[1776636465431,54.39,74149.69,0.0,0.91853,4e-05,10.80439]
[1776636467443,54.39,74155.64,0.0,0.91876,4e-05,10.7817]
[1776636468450,54.39,74150.88,0.0,0.91858,4e-05,10.79915]
[1776636469418,54.39,74150.88,0.0,0.91858,4e-05,10.79915]
[1776636469457,54.39,74145.63,0.0,0.91838,4e-05,10.81841]
[1776636470464,54.39,74152.48,0.0,0.91865,4e-05,10.79236]
[1776636472235,54.38,74150.65,0.0,0.91859,4e-05,10.79865]
[1776636472478,54.38,74173.29,0.0,0.91946,4e-05,10.71458]
[1776636473488,54.38,74173.08,0.0,0.91946,4e-05,10.71443]
[1776636475502,54.38,74160.42,0.0,0.91898,4e-05,10.76056]
[1776636476137,54.38,74160.42,0.0,0.91898,4e-05,10.76056]
[1776636476508,54.38,74183.68,0.0,0.91988,4e-05,10.67385]
[1776636477516,54.38,74191.02,0.0,0.92016,4e-05,10.64635]
[1776636478523,54.38,74197.61,0.0,0.92042,4e-05,10.6217]
[1776636480537,54.38,74202.2,0.0,0.92059,4e-05,10.60449]
[1776636481543,54.37,74195.59,0.0,0.92035,4e-05,10.62835]
[1776636483561,54.37,74186.22,0.0,0.92,4e-05,10.66242]
[1776636484568,54.37,74172.55,0.0,0.91948,4e-05,10.71269]
[1776636485579,54.37,74187.45,0.0,0.92005,4e-05,10.65752]
[1776636488323,54.37,74194.82,0.0,0.92034,4e-05,10.62925]
[1776636488603,54.37,74220.92,0.0,0.92133,4e-05,10.5328]
[1776636489613,54.37,74209.86,0.0,0.92091,4e-05,10.57336]
[1776636490623,54.37,74197.88,0.0,0.92046,4e-05,10.61734]
[1776636491632,54.37,74195.86,0.0,0.92038,4e-05,10.62453]
[1776636493514,54.37,74195.5,0.0,0.92037,4e-05,10.62558]
[1776636493646,54.36,74185.43,0.0,0.91999,4e-05,10.66252]
[1776636494653,54.36,74176.74,0.0,0.91966,4e-05,10.69435]
[1776636495662,54.36,74171.6,0.0,0.91947,4e-05,10.71301]
[1776636496669,54.36,74165.79,0.0,0.91925,4e-05,10.73414]
[1776636498682,54.36,74169.6,0.0,0.91941,4e-05,10.71911]
[1776636499456,54.36,74169.6,0.0,0.91941,4e-05,10.71911]
[1776636499690,54.36,74176.7,0.0,0.91968,4e-05,10.69237]
[1776636501711,54.36,74177.78,0.0,0.91973,4e-05,10.68799]
[1776636501813,54.36,74202.8,0.0,0.92069,4e-05,10.59515]
[1776636502716,54.36,74202.55,0.0,0.92068,4e-05,10.59584]
[1776636505342,54.35,74202.78,0.0,0.92069,4e-05,10.59455]
[1776636505737,54.35,74201.37,0.0,0.92064,4e-05,10.59953]
[1776636508758,54.35,74181.65,0.0,0.9199,4e-05,10.67168]
[1776636509765,54.35,74173.68,0.0,0.9196,4e-05,10.70086]
[1776636510772,54.35,74168.43,0.0,0.9194,4e-05,10.71994]
[1776636512472,54.35,74165.65,0.0,0.91932,4e-05,10.72669]
[1776636512786,54.35,74165.61,0.0,0.91932,4e-05,10.72641]
[1776636513793,54.35,74186.49,0.0,0.92012,4e-05,10.64864]
[1776636514800,54.35,74178.25,0.0,0.91981,4e-05,10.67883]
[1776636517821,54.34,74199.57,0.0,0.92063,4e-05,10.59899]
[1776636518829,54.34,74189.7,0.0,0.92026,4e-05,10.63543]
[1776636519709,54.34,74189.7,0.0,0.92026,4e-05,10.63543]
[1776636519838,54.34,74147.23,0.0,0.91863,4e-05,10.79275]
[1776636520849,54.34,74087.29,0.0,0.91629,4e-05,11.01699]
[1776636521869,54.34,74083.79,0.0,0.91615,4e-05,11.02988]
[1776636523890,54.34,74082.08,0.0,0.91608,4e-05,11.03631]
[1776636523880,54.34,74102.69,0.0,0.9169,4e-05,10.95828]
[1776636524890,54.34,74105.92,0.0,0.91703,4e-05,10.94617]
[1776636525897,54.34,74109.13,0.0,0.91717,4e-05,10.93301]
[1776636528918,54.33,74120.46,0.0,0.91762,4e-05,10.8892]
[1776636529925,54.33,74128.86,0.0,0.91796,4e-05,10.8574]
[1776636529993,54.33,74128.86,0.0,0.91796,4e-05,10.8574]
[1776636531939,54.33,74138.92,0.0,0.91835,4e-05,10.81912]
[1776636535969,54.33,74136.29,0.0,0.91826,4e-05,10.8279]
[1776636536034,54.33,74146.59,0.0,0.91867,4e-05,10.78917]
[1776636536974,54.33,74159.73,0.0,0.91918,4e-05,10.73981]
[1776636538990,54.32,74163.73,0.0,0.91934,4e-05,10.72405]
[1776636540193,54.32,74163.73,0.0,0.91934,4e-05,10.72405]
[1776636540290,54.32,74160.13,0.0,0.91921,4e-05,10.73663]
[1776636541002,54.32,74164.53,0.0,0.91938,4e-05,10.72029]
[1776636542206,54.32,74164.53,0.0,0.91938,4e-05,10.72029]
[1776636542304,54.32,74173.74,0.0,0.91974,4e-05,10.68533]
[1776636544028,54.32,74177.89,0.0,0.9199,4e-05,10.66962]
[1776636546042,54.32,74171.53,0.0,0.91966,4e-05,10.69257]
[1776636547048,54.32,74178.36,0.0,0.91993,4e-05,10.66696]
[1776636552347,54.31,74177.46,0.0,0.91991,4e-05,10.66908]
[1776636552375,54.31,74181.42,0.0,0.92006,4e-05,10.65413]
[1776636553096,54.31,74212.78,0.0,0.92125,4e-05,10.53807]
[1776636555111,54.31,74208.46,0.0,0.92109,4e-05,10.55362]
[1776636556231,54.31,74208.46,0.0,0.92109,4e-05,10.55362]
[1776636556313,54.31,74203.76,0.0,0.92092,4e-05,10.57072]
[1776636557125,54.31,74182.86,0.0,0.92012,4e-05,10.64792]
[1776636558249,54.31,74182.86,0.0,0.92012,4e-05,10.64792]
[1776636558443,54.31,74182.86,0.0,0.92012,4e-05,10.64792]
[1776636558544,54.31,74178.96,0.0,0.91998,4e-05,10.66195]
[1776636559140,54.31,74174.91,0.0,0.91982,4e-05,10.67696]
[1776636560147,54.31,74168.98,0.0,0.9196,4e-05,10.69866]
[1776636562251,54.31,74165.07,0.0,0.91945,4e-05,10.71286]
[1776636562458,54.31,74165.07,0.0,0.91945,4e-05,10.71286]
[1776636562521,54.3,74163.57,0.0,0.9194,4e-05,10.71793]
[1776636567196,54.3,74178.18,0.0,0.91997,4e-05,10.66296]
[1776636568169,54.3,74178.18,0.0,0.91997,4e-05,10.66296]
[1776636568203,54.3,74188.86,0.0,0.92038,4e-05,10.62317]
[1776636569210,54.3,74198.07,0.0,0.92073,4e-05,10.58893]
[1776636570217,54.3,74193.78,0.0,0.92057,4e-05,10.6046]
[1776636571223,54.3,74174.51,0.0,0.91986,4e-05,10.67256]
[1776636572231,54.3,74171.24,0.0,0.91973,4e-05,10.68438]
[1776636574746,54.3,74171.49,0.0,0.91975,4e-05,10.68314]
[1776636574762,54.3,74158.11,0.0,0.91924,4e-05,10.73249]
[1776636575252,54.3,74157.64,0.0,0.91922,4e-05,10.73384]
[1776636576259,54.3,74175.56,0.0,0.91991,4e-05,10.66695]
[1776636577265,54.29,74170.93,0.0,0.91974,4e-05,10.68382]
[1776636578273,54.29,74168.28,0.0,0.91964,4e-05,10.69333]
[1776636579279,54.29,74178.87,0.0,0.92005,4e-05,10.65374]
[1776636580287,54.29,74196.47,0.0,0.92072,4e-05,10.58867]
[1776636581294,54.29,74200.42,0.0,0.92087,4e-05,10.57364]
[1776636582301,54.29,74172.16,0.0,0.9198,4e-05,10.67799]
[1776636583308,54.29,74175.21,0.0,0.91992,4e-05,10.66637]
[1776636585323,54.29,74181.92,0.0,0.92018,4e-05,10.64091]
[1776636586330,54.29,74200.08,0.0,0.92087,4e-05,10.57353]
[1776636587337,54.29,74200.54,0.0,0.92089,4e-05,10.57167]
[1776636588709,54.29,74200.54,0.0,0.92089,4e-05,10.57167]
[1776636588791,54.29,74200.27,0.0,0.92088,4e-05,10.57251]
[1776636593380,54.28,74207.99,0.0,0.92119,4e-05,10.54311]
[1776636594386,54.28,74211.72,0.0,0.92133,4e-05,10.52912]
[1776636596401,54.28,74204.29,0.0,0.92105,4e-05,10.55605]
[1776636599422,54.28,74202.79,0.0,0.921,4e-05,10.56077]
[1776636600430,54.28,74214.65,0.0,0.92145,4e-05,10.51707]
[1776636601459,54.28,74205.7,0.0,0.92112,4e-05,10.5493]
[1776636602453,54.28,74202.9,0.0,0.92102,4e-05,10.55937]
[1776636603460,54.28,74200.63,0.0,0.92094,4e-05,10.56722]
[1776636604467,54.28,74204.51,0.0,0.92109,4e-05,10.55237]
[1776636609005,54.27,74205.95,0.0,0.92116,4e-05,10.54554]
[1776636608495,54.27,74202.7,0.0,0.92104,4e-05,10.55702]
[1776636609502,54.27,74179.79,0.0,0.92018,4e-05,10.64116]
[1776636610509,54.27,74176.62,0.0,0.92006,4e-05,10.6525]
[1776636611517,54.27,74172.89,0.0,0.91992,4e-05,10.66591]
[1776636613954,54.27,74174.54,0.0,0.91999,4e-05,10.65936]
[1776636614537,54.26,74175.41,0.0,0.92003,4e-05,10.65572]
[1776636616551,54.26,74160.2,0.0,0.91946,4e-05,10.71067]
[1776636618071,54.26,74163.22,0.0,0.91958,4e-05,10.69889]
[1776636618297,54.26,74163.22,0.0,0.91958,4e-05,10.69889]
[1776636621586,54.25,74147.92,0.0,0.91901,4e-05,10.75362]
[1776636622256,54.25,74147.92,0.0,0.91901,4e-05,10.75362]
[1776636622600,54.25,74147.48,0.0,0.919,4e-05,10.75473]
[1776636627634,54.24,74139.43,0.0,0.91871,4e-05,10.78205]
[1776636628641,54.24,74129.77,0.0,0.91835,4e-05,10.81753]
[1776636629648,54.24,74129.66,0.0,0.91835,4e-05,10.81752]
[1776636631668,54.24,74136.52,0.0,0.91864,4e-05,10.7879]
[1776636632675,54.24,74129.86,0.0,0.91839,4e-05,10.81238]
[1776636635696,54.24,74142.72,0.0,0.9189,4e-05,10.76315]
[1776636636703,54.23,74144.11,0.0,0.91895,4e-05,10.75763]
[1776636639724,54.23,74154.7,0.0,0.91938,4e-05,10.717]
[1776636640209,54.23,74154.7,0.0,0.91938,4e-05,10.717]
[1776636640442,54.23,74154.7,0.0,0.91938,4e-05,10.717]
[1776636640731,54.23,74162.46,0.0,0.91968,4e-05,10.68765]
[1776636641738,54.23,74152.0,0.0,0.91928,4e-05,10.72607]
[1776636642745,54.23,74147.13,0.0,0.9191,4e-05,10.74367]
[1776636644199,54.23,74145.64,0.0,0.91905,4e-05,10.74867]
[1776636644765,54.22,74145.27,0.0,0.91904,4e-05,10.7495]
[1776636645470,54.22,74145.27,0.0,0.91904,4e-05,10.7495]
[1776636645766,54.22,74121.72,0.0,0.91813,4e-05,10.83683]
[1776636646773,54.22,74121.85,0.0,0.91814,4e-05,10.83565]
[1776636648787,54.22,74125.33,0.0,0.91829,4e-05,10.82127]
[1776636649795,54.22,74136.5,0.0,0.91873,4e-05,10.7789]
[1776636650212,54.22,74136.5,0.0,0.91873,4e-05,10.7789]
[1776636650802,54.21,74149.38,0.0,0.91923,4e-05,10.73032]
[1776636651809,54.21,74154.99,0.0,0.91946,4e-05,10.70892]
[1776636652818,54.21,74163.83,0.0,0.9198,4e-05,10.67559]
[1776636653321,54.21,74163.83,0.0,0.9198,4e-05,10.67559]
[1776636653392,54.21,74163.83,0.0,0.9198,4e-05,10.67559]
[1776636653824,54.21,74180.61,0.0,0.92045,4e-05,10.61294]
[1776636654837,54.21,74197.21,0.0,0.92108,4e-05,10.55104]
[1776636655237,54.21,74197.21,0.0,0.92108,4e-05,10.55104]
[1776636655839,54.21,74185.62,0.0,0.92065,4e-05,10.59342]
[1776636656846,54.21,74182.15,0.0,0.92052,4e-05,10.60576]
[1776636658861,54.2,74176.42,0.0,0.92031,4e-05,10.62591]
[1776636661881,54.2,74172.8,0.0,0.92019,4e-05,10.63764]
[1776636662205,54.2,74172.8,0.0,0.92019,4e-05,10.63764]
[1776636662888,54.2,74169.81,0.0,0.92008,4e-05,10.64815]
[1776636663966,54.2,74169.81,0.0,0.92008,4e-05,10.64815]
[1776636664015,54.2,74159.53,0.0,0.91969,4e-05,10.68572]
[1776636664198,54.2,74159.53,0.0,0.91969,4e-05,10.68572]
[1776636664902,54.19,74148.7,0.0,0.91928,4e-05,10.72554]
[1776636665833,54.19,74148.7,0.0,0.91928,4e-05,10.72554]
[1776636665921,54.19,74115.7,0.0,0.91801,4e-05,10.84822]
[1776636666933,54.19,74084.44,0.0,0.91679,4e-05,10.96493]
[1776636667939,54.19,74074.45,0.0,0.9164,4e-05,11.0019]
[1776636668949,54.19,74086.06,0.0,0.91686,4e-05,10.95749]
[1776636669586,54.19,74086.06,0.0,0.91686,4e-05,10.95749]
[1776636669956,54.19,74098.46,0.0,0.91736,4e-05,10.91026]
[1776636670963,54.18,74101.4,0.0,0.91748,4e-05,10.89867]
[1776636673986,54.18,74093.5,0.0,0.91718,4e-05,10.92673]
[1776636676009,54.18,74080.93,0.0,0.9167,4e-05,10.97286]
[1776636677011,54.18,74086.72,0.0,0.91694,4e-05,10.95042]
[1776636680036,54.17,74077.75,0.0,0.9166,4e-05,10.98235]
[1776636680547,54.17,74077.75,0.0,0.9166,4e-05,10.98235]
[1776636681042,54.17,74069.58,0.0,0.91628,4e-05,11.01249]
[1776636684063,54.16,74077.31,0.0,0.91661,4e-05,10.98126]
[1776636684894,54.16,74077.31,0.0,0.91661,4e-05,10.98126]
[1776636685070,54.16,74088.52,0.0,0.91706,4e-05,10.93841]
[1776636686077,54.16,74091.2,0.0,0.91717,4e-05,10.92775]
[1776636687084,54.16,74094.13,0.0,0.91729,4e-05,10.91617]
[1776636689098,54.16,74088.91,0.0,0.9171,4e-05,10.93478]
[1776636691112,54.15,74095.33,0.0,0.91738,4e-05,10.90639]
[1776636694133,54.15,74093.32,0.0,0.91732,4e-05,10.91247]
[1776636694682,54.15,74093.32,0.0,0.91732,4e-05,10.91247]
[1776636694728,54.15,74093.32,0.0,0.91732,4e-05,10.91247]
[1776636695142,54.15,74073.43,0.0,0.91654,4e-05,10.98682]
[1776636696147,54.15,74069.68,0.0,0.91639,4e-05,11.00034]
[1776636696946,54.15,74069.68,0.0,0.91639,4e-05,11.00034]
[1776636697155,54.14,74068.72,0.0,0.91636,4e-05,11.00328]
[1776636701183,54.14,74071.27,0.0,0.91649,4e-05,10.9909]
[1776636703201,54.13,74066.72,0.0,0.91633,4e-05,11.00673]
[1776636704206,54.13,74045.71,0.0,0.9155,4e-05,11.08548]
[1776636705215,54.13,74041.11,0.0,0.91532,4e-05,11.10221]
[1776636706944,54.13,74041.11,0.0,0.91532,4e-05,11.10221]
[1776636707031,54.13,74032.79,0.0,0.915,4e-05,11.1326]
[1776636708945,54.13,74031.86,0.0,0.91496,4e-05,11.13612]
[1776636709038,54.12,74043.92,0.0,0.91546,4e-05,11.08911]
[1776636710251,54.12,74045.58,0.0,0.91553,4e-05,11.08225]
[1776636711258,54.12,74040.52,0.0,0.91533,4e-05,11.10086]
[1776636712265,54.12,74049.85,0.0,0.91571,4e-05,11.065]
[1776636715286,54.11,74040.86,0.0,0.91537,4e-05,11.09751]
[1776636716293,54.11,74044.07,0.0,0.9155,4e-05,11.08485]
[1776636718307,54.11,74039.48,0.0,0.91533,4e-05,11.10118]
[1776636721328,54.11,74052.33,0.0,0.91586,4e-05,11.05091]
[1776636723341,54.1,74058.28,0.0,0.9161,4e-05,11.02741]
[1776636725356,54.1,74050.05,0.0,0.91578,4e-05,11.05765]
[1776636728377,54.1,74040.06,0.0,0.9154,4e-05,11.09414]
[1776636730391,54.09,74042.71,0.0,0.91552,4e-05,11.0831]
[1776636731403,54.09,74058.34,0.0,0.91614,4e-05,11.02343]
[1776636732406,54.09,74062.07,0.0,0.9163,4e-05,11.00883]
[1776636733413,54.09,74061.62,0.0,0.91629,4e-05,11.00972]
[1776636734420,54.09,74066.52,0.0,0.91648,4e-05,10.99122]
[1776636738448,54.08,74062.6,0.0,0.91635,4e-05,11.00416]
[1776636740462,54.08,74073.05,0.0,0.91677,4e-05,10.96396]
[1776636742476,54.08,74075.41,0.0,0.91687,4e-05,10.95443]
[1776636744752,54.08,74076.63,0.0,0.91692,4e-05,10.94952]
[1776636744937,54.08,74076.63,0.0,0.91692,4e-05,10.94952]
[1776636745038,54.08,74083.4,0.0,0.91719,4e-05,10.92371]
[1776636745497,54.08,74086.09,0.0,0.9173,4e-05,10.91333]
[1776636747256,54.08,74086.48,0.0,0.91732,4e-05,10.91161]
[1776636747514,54.08,74100.22,0.0,0.91785,4e-05,10.85998]
[1776636748521,54.07,74103.72,0.0,0.91801,4e-05,10.8455]
[1776636751163,54.07,74106.72,0.0,0.91813,4e-05,10.83365]
[1776636751547,54.07,74105.57,0.0,0.91811,4e-05,10.83424]
[1776636753561,54.07,74099.18,0.0,0.91787,4e-05,10.85746]
[1776636758596,54.06,74098.87,0.0,0.91788,4e-05,10.85605]
[1776636760610,54.06,74103.53,0.0,0.91808,4e-05,10.83722]
[1776636762624,54.05,74097.79,0.0,0.91787,4e-05,10.85747]
[1776636763631,54.05,74101.87,0.0,0.91803,4e-05,10.84147]
[1776636765727,54.05,74103.9,0.0,0.91812,4e-05,10.8332]
[1776636765884,54.05,74103.9,0.0,0.91812,4e-05,10.8332]
[1776636765938,54.05,74103.9,0.0,0.91812,4e-05,10.8332]
[1776636766040,54.05,74103.14,0.0,0.91809,4e-05,10.83542]
[1776636767659,54.05,74064.85,0.0,0.9166,4e-05,10.97846]
[1776636768666,54.05,74059.54,0.0,0.91639,4e-05,10.99812]
[1776636769672,54.04,74074.31,0.0,0.91698,4e-05,10.94193]
[1776636770681,54.04,74073.27,0.0,0.91694,4e-05,10.94551]
[1776636773911,54.04,74074.26,0.0,0.91699,4e-05,10.94107]
[1776636773943,54.04,74074.26,0.0,0.91699,4e-05,10.94107]
[1776636773959,54.04,74074.26,0.0,0.91699,4e-05,10.94107]
[1776636774195,54.04,74074.26,0.0,0.91699,4e-05,10.94107]
[1776636774192,54.04,74081.45,0.0,0.91728,4e-05,10.91363]
[1776636775717,54.04,74073.41,0.0,0.91697,4e-05,10.94331]
[1776636776724,54.04,74060.0,0.0,0.91644,4e-05,10.99359]
[1776636777731,54.04,74054.54,0.0,0.91622,4e-05,11.01385]
[1776636779745,54.03,74047.99,0.0,0.91597,4e-05,11.03782]
[1776636784077,54.03,74057.03,0.0,0.91635,4e-05,11.00187]
[1776636784782,54.03,74057.03,0.0,0.91635,4e-05,11.00187]
[1776636784787,54.03,74057.03,0.0,0.91635,4e-05,11.00187]
[1776636784952,54.03,74057.03,0.0,0.91635,4e-05,11.00187]
[1776636785054,54.03,74058.4,0.0,0.91641,4e-05,10.9963]
[1776636787801,54.03,74054.25,0.0,0.91625,4e-05,11.01082]
[1776636789815,54.02,74065.0,0.0,0.91669,4e-05,10.96938]
[1776636790821,54.02,74068.72,0.0,0.91684,4e-05,10.95494]
[1776636792176,54.02,74068.72,0.0,0.91684,4e-05,10.95494]
[1776636792205,54.02,74068.72,0.0,0.91684,4e-05,10.95494]
[1776636792223,54.02,74068.72,0.0,0.91684,4e-05,10.95494]
[1776636792180,54.02,74069.67,0.0,0.91688,4e-05,10.95098]
[1776636792449,54.02,74069.67,0.0,0.91688,4e-05,10.95098]
[1776636795640,54.02,74072.96,0.0,0.91702,4e-05,10.93747]
[1776636795695,54.02,74072.96,0.0,0.91702,4e-05,10.93747]
[1776636795857,54.02,74067.22,0.0,0.9168,4e-05,10.95878]
[1776636797213,54.02,74067.22,0.0,0.9168,4e-05,10.95878]
[1776636796864,54.02,74060.03,0.0,0.91652,4e-05,10.98555]
[1776636797446,54.02,74060.03,0.0,0.91652,4e-05,10.98555]
[1776636799371,54.01,74061.57,0.0,0.91659,4e-05,10.97887]
[1776636799435,54.01,74061.57,0.0,0.91659,4e-05,10.97887]
[1776636799885,54.01,74064.06,0.0,0.91669,4e-05,10.96904]
[1776636800674,54.01,74064.06,0.0,0.91669,4e-05,10.96904]
[1776636800695,54.01,74064.06,0.0,0.91669,4e-05,10.96904]
[1776636804501,54.01,74061.26,0.0,0.91659,4e-05,10.97819]
[1776636804504,54.01,74061.26,0.0,0.91659,4e-05,10.97819]
[1776636804700,54.01,74061.26,0.0,0.91659,4e-05,10.97819]
[1776636804920,54.01,74059.07,0.0,0.91651,4e-05,10.98611]
[1776636808609,54.01,74058.62,0.0,0.9165,4e-05,10.9867]
[1776636808704,54.01,74058.62,0.0,0.9165,4e-05,10.9867]
[1776636808948,54.0,74060.43,0.0,0.91658,4e-05,10.97948]
[1776636812096,54.0,74061.53,0.0,0.91663,4e-05,10.9746]
[1776636812196,54.0,74061.53,0.0,0.91663,4e-05,10.9746]
[1776636815997,54.0,74058.14,0.0,0.91654,4e-05,10.98248]
[1776636817003,54.0,74047.97,0.0,0.91613,4e-05,11.02059]
[1776636818011,54.0,74038.93,0.0,0.91578,4e-05,11.05442]
[1776636820245,53.99,74037.13,0.0,0.91571,4e-05,11.06077]
[1776636820293,53.99,74037.13,0.0,0.91571,4e-05,11.06077]
[1776636820439,53.99,74037.7,0.0,0.91574,4e-05,11.05812]
[1776636821032,53.99,74043.55,0.0,0.91598,4e-05,11.03545]
[1776636825060,53.99,74039.64,0.0,0.91584,4e-05,11.04848]
[1776636826067,53.99,74062.36,0.0,0.91675,4e-05,10.96201]
[1776636827074,53.98,74065.47,0.0,0.91688,4e-05,10.94981]
[1776636829411,53.98,74063.59,0.0,0.91681,4e-05,10.95615]
[1776636829750,53.98,74063.59,0.0,0.91681,4e-05,10.95615]
[1776636829997,53.98,74063.59,0.0,0.91681,4e-05,10.95615]
[1776636830095,53.98,74066.6,0.0,0.91693,4e-05,10.94445]
[1776636831101,53.98,74074.88,0.0,0.91726,4e-05,10.91291]
[1776636833167,53.98,74073.36,0.0,0.91721,4e-05,10.91811]
[1776636833436,53.98,74073.18,0.0,0.91721,4e-05,10.91825]
[1776636834123,53.98,74069.35,0.0,0.91706,4e-05,10.93216]
[1776636837409,53.97,74071.53,0.0,0.91716,4e-05,10.92229]
[1776636837437,53.97,74071.53,0.0,0.91716,4e-05,10.92229]
[1776636839938,53.97,74071.04,0.0,0.91715,4e-05,10.92306]
[1776636840199,53.97,74071.04,0.0,0.91715,4e-05,10.92306]
[1776636840300,53.97,74071.01,0.0,0.91716,4e-05,10.92263]
[1776636842755,53.97,74070.69,0.0,0.91716,4e-05,10.92296]
[1776636842946,53.97,74070.69,0.0,0.91716,4e-05,10.92296]
[1776636846220,53.96,74053.93,0.0,0.91651,4e-05,10.98483]
[1776636847214,53.96,74042.77,0.0,0.91606,4e-05,11.02673]
[1776636848221,53.96,74040.35,0.0,0.91597,4e-05,11.03547]
[1776636850420,53.96,74040.32,0.0,0.91598,4e-05,11.0347]
[1776636850447,53.96,74040.32,0.0,0.91598,4e-05,11.0347]
[1776636850513,53.96,74040.32,0.0,0.91598,4e-05,11.0347]
[1776636850702,53.96,74040.32,0.0,0.91598,4e-05,11.0347]
[1776636851242,53.96,74040.93,0.0,0.91601,4e-05,11.03194]
[1776636852249,53.95,74045.46,0.0,0.91619,4e-05,11.01434]
[1776636856277,53.95,74049.61,0.0,0.91638,4e-05,10.99701]
[1776636857647,53.95,74049.83,0.0,0.91639,4e-05,10.99581]
[1776636857690,53.95,74049.83,0.0,0.91639,4e-05,10.99581]
[1776636860306,53.95,74038.01,0.0,0.91593,4e-05,11.0395]
[1776636861083,53.95,74038.01,0.0,0.91593,4e-05,11.0395]
[1776636861191,53.95,74038.01,0.0,0.91593,4e-05,11.0395]
[1776636861245,53.95,74038.01,0.0,0.91593,4e-05,11.0395]
[1776636861313,53.95,74037.97,0.0,0.91593,4e-05,11.03922]
[1776636861446,53.95,74037.97,0.0,0.91593,4e-05,11.03922]
[1776636863327,53.94,74020.85,0.0,0.91525,4e-05,11.10337]
[1776636864336,53.94,74015.07,0.0,0.91503,4e-05,11.12483]
[1776636865342,53.94,74028.44,0.0,0.91557,4e-05,11.07341]
[1776636866349,53.94,74029.28,0.0,0.91561,4e-05,11.06973]
[1776636868073,53.94,74029.28,0.0,0.91561,4e-05,11.06973]
[1776636868099,53.94,74029.28,0.0,0.91561,4e-05,11.06973]
[1776636868363,53.94,74036.09,0.0,0.91589,4e-05,11.04292]
[1776636872049,53.93,74038.05,0.0,0.91598,4e-05,11.03459]
[1776636872102,53.93,74038.05,0.0,0.91598,4e-05,11.03459]
[1776636872198,53.93,74038.05,0.0,0.91598,4e-05,11.03459]
[1776636872255,53.93,74047.01,0.0,0.91636,4e-05,10.99664]
[1776636874969,53.93,74047.89,0.0,0.9164,4e-05,10.99294]
[1776636875199,53.93,74047.89,0.0,0.9164,4e-05,10.99294]
[1776636875299,53.93,74044.03,0.0,0.91626,4e-05,11.00683]
[1776636878166,53.93,74041.54,0.0,0.91616,4e-05,11.01589]
[1776636878187,53.93,74041.54,0.0,0.91616,4e-05,11.01589]
[1776636883731,53.92,74041.3,0.0,0.91618,4e-05,11.01445]
[1776636883947,53.92,74041.3,0.0,0.91618,4e-05,11.01445]
[1776636884046,53.92,74043.85,0.0,0.91628,4e-05,11.00402]
[1776636885485,53.92,74049.7,0.0,0.91652,4e-05,10.98149]
[1776636888506,53.92,74045.61,0.0,0.91637,4e-05,10.99597]
[1776636890520,53.91,74041.79,0.0,0.91622,4e-05,11.00975]
[1776636891526,53.91,74036.69,0.0,0.91602,4e-05,11.02873]
[1776636896024,53.91,74039.57,0.0,0.91615,4e-05,11.01663]
[1776636896094,53.91,74045.29,0.0,0.91639,4e-05,10.99418]
[1776636901600,53.9,74042.77,0.0,0.9163,4e-05,11.00202]
[1776636903135,53.9,74042.77,0.0,0.9163,4e-05,11.00202]
[1776636903210,53.9,74042.51,0.0,0.9163,4e-05,11.00233]
[1776636903616,53.9,74031.66,0.0,0.91587,4e-05,11.0435]
[1776636904623,53.9,74018.41,0.0,0.91534,4e-05,11.09335]
[1776636905630,53.9,74014.85,0.0,0.9152,4e-05,11.10691]
[1776636906710,53.9,74014.85,0.0,0.9152,4e-05,11.10691]
[1776636906721,53.9,74016.31,0.0,0.91526,4e-05,11.10082]
[1776636908651,53.9,74010.93,0.0,0.91505,4e-05,11.12079]
[1776636909658,53.9,74004.22,0.0,0.91478,4e-05,11.14608]
[1776636910664,53.9,73996.62,0.0,0.91448,4e-05,11.17475]
[1776636911672,53.89,73981.51,0.0,0.91386,4e-05,11.23216]
[1776636912679,53.89,73976.69,0.0,0.91367,4e-05,11.25015]
[1776636914690,53.89,73975.2,0.0,0.91362,4e-05,11.25537]
[1776636914704,53.89,73970.46,0.0,0.91343,4e-05,11.27304]
[1776636915709,53.89,73956.23,0.0,0.91285,4e-05,11.32715]
[1776636916716,53.89,73955.61,0.0,0.91283,4e-05,11.32893]
[1776636917723,53.89,73950.03,0.0,0.91261,4e-05,11.34978]
[1776636918809,53.89,73950.03,0.0,0.91261,4e-05,11.34978]
[1776636918810,53.88,73944.06,0.0,0.91237,4e-05,11.37212]
[1776636919738,53.88,73930.98,0.0,0.91183,4e-05,11.42187]
[1776636921023,53.88,73930.98,0.0,0.91183,4e-05,11.42187]
[1776636921092,53.88,73932.87,0.0,0.91191,4e-05,11.41405]
[1776636922188,53.88,73943.86,0.0,0.91238,4e-05,11.37117]
[1776636922759,53.88,73952.59,0.0,0.91274,4e-05,11.33712]
[1776636923766,53.88,73969.64,0.0,0.91345,4e-05,11.27123]
[1776636925061,53.88,73969.64,0.0,0.91345,4e-05,11.27123]
[1776636925073,53.88,73974.48,0.0,0.91365,4e-05,11.25238]
[1776636929807,53.87,73985.93,0.0,0.91413,4e-05,11.20675]
[1776636930815,53.87,73983.83,0.0,0.91405,4e-05,11.21447]
[1776636931822,53.87,73979.68,0.0,0.9139,4e-05,11.22698]
[1776636932833,53.87,73972.24,0.0,0.9136,4e-05,11.2553]
[1776636933835,53.87,73957.51,0.0,0.913,4e-05,11.3116]
[1776636934843,53.87,73958.99,0.0,0.91306,4e-05,11.30559]
[1776636935850,53.87,73953.8,0.0,0.91285,4e-05,11.32522]
[1776636938949,53.87,73952.53,0.0,0.91281,4e-05,11.32941]
[1776636938957,53.86,73953.39,0.0,0.91285,4e-05,11.32576]
[1776636940885,53.86,73947.19,0.0,0.9126,4e-05,11.34893]
[1776636943919,53.86,73932.73,0.0,0.91201,4e-05,11.40355]
[1776636944637,53.86,73932.73,0.0,0.91201,4e-05,11.40355]
[1776636944927,53.86,73934.46,0.0,0.91209,4e-05,11.39642]
[1776636946716,53.86,73931.25,0.0,0.91196,4e-05,11.40835]
[1776636947960,53.85,73941.75,0.0,0.9124,4e-05,11.36695]
[1776636948728,53.85,73941.75,0.0,0.9124,4e-05,11.36695]
[1776636948967,53.85,73944.49,0.0,0.91252,4e-05,11.35599]
[1776636949974,53.85,73940.15,0.0,0.91235,4e-05,11.37233]
[1776636950981,53.85,73924.67,0.0,0.91171,4e-05,11.43164]
[1776636951987,53.85,73924.63,0.0,0.91171,4e-05,11.43129]
[1776636955009,53.85,73928.39,0.0,0.91188,4e-05,11.41531]
[1776636959037,53.84,73919.74,0.0,0.91154,4e-05,11.44684]
[1776636961054,53.84,73945.6,0.0,0.91262,4e-05,11.34655]
[1776636962060,53.84,73953.67,0.0,0.91296,4e-05,11.31461]
[1776636963070,53.84,73938.38,0.0,0.91233,4e-05,11.37318]
[1776636964077,53.84,73921.14,0.0,0.91162,4e-05,11.43933]
[1776636965086,53.83,73912.89,0.0,0.91128,4e-05,11.47074]
[1776636966092,53.83,73903.51,0.0,0.9109,4e-05,11.50652]
[1776636967099,53.83,73899.79,0.0,0.91075,4e-05,11.52035]
[1776636969113,53.83,73890.13,0.0,0.91035,4e-05,11.55657]
[1776636970120,53.83,73880.74,0.0,0.90996,4e-05,11.59261]
[1776636971127,53.83,73876.76,0.0,0.9098,4e-05,11.60758]
[1776636974148,53.82,73884.77,0.0,0.91015,4e-05,11.57541]
[1776636974726,53.82,73884.77,0.0,0.91015,4e-05,11.57541]
[1776636974965,53.82,73884.77,0.0,0.91015,4e-05,11.57541]
[1776636975163,53.82,73907.18,0.0,0.91109,4e-05,11.48818]
[1776636976172,53.82,73907.69,0.0,0.91112,4e-05,11.48564]
[1776636977179,53.82,73898.19,0.0,0.91073,4e-05,11.5219]
[1776636978186,53.82,73898.48,0.0,0.91075,4e-05,11.52017]
[1776636979193,53.82,73890.36,0.0,0.91041,4e-05,11.55107]
[1776636979987,53.82,73890.36,0.0,0.91041,4e-05,11.55107]
[1776636980205,53.81,73902.08,0.0,0.91091,4e-05,11.50494]
[1776636981207,53.81,73918.83,0.0,0.91162,4e-05,11.4395]
[1776636982214,53.81,73915.62,0.0,0.91149,4e-05,11.45143]
[1776636983221,53.81,73911.86,0.0,0.91134,4e-05,11.46548]
[1776636983721,53.81,73911.86,0.0,0.91134,4e-05,11.46548]
[1776636984228,53.81,73897.53,0.0,0.91074,4e-05,11.52049]
[1776636985261,53.81,73897.53,0.0,0.91074,4e-05,11.52049]
[1776636985392,53.81,73881.67,0.0,0.91008,4e-05,11.58148]
[1776636986242,53.81,73905.76,0.0,0.91109,4e-05,11.48797]
[1776636989407,53.8,73908.33,0.0,0.91122,4e-05,11.4763]
[1776636989446,53.8,73934.29,0.0,0.9123,4e-05,11.3754]
[1776636990271,53.8,73933.1,0.0,0.91226,4e-05,11.37961]
[1776636991278,53.8,73916.08,0.0,0.91158,4e-05,11.44177]
[1776636992284,53.8,73910.95,0.0,0.91137,4e-05,11.46113]
[1776636994297,53.79,73916.04,0.0,0.91159,4e-05,11.44041]
[1776636997327,53.79,73892.71,0.0,0.91063,4e-05,11.52936]
[1776636998336,53.79,73903.66,0.0,0.91109,4e-05,11.48648]
[1776636999341,53.79,73901.34,0.0,0.911,4e-05,11.49513]
[1776636999666,53.79,73901.34,0.0,0.911,4e-05,11.49513]
[1776637000922,53.79,73899.32,0.0,0.91092,4e-05,11.50261]
[1776637001355,53.79,73892.79,0.0,0.91064,4e-05,11.52775]
[1776637002853,53.79,73892.66,0.0,0.91064,4e-05,11.52801]
[1776637002939,53.79,73892.66,0.0,0.91064,4e-05,11.52801]
[1776637003369,53.79,73897.37,0.0,0.91084,4e-05,11.5095]
[1776637004376,53.78,73927.63,0.0,0.91211,4e-05,11.39199]
[1776637005383,53.78,73937.24,0.0,0.91251,4e-05,11.35452]
[1776637005833,53.78,73937.24,0.0,0.91251,4e-05,11.35452]
[1776637006392,53.78,73957.82,0.0,0.91337,4e-05,11.27495]
[1776637007399,53.78,73959.82,0.0,0.91345,4e-05,11.26691]
[1776637008406,53.78,73968.2,0.0,0.9138,4e-05,11.23439]
[1776637009413,53.78,73971.86,0.0,0.91395,4e-05,11.21991]
[1776637009947,53.78,73971.86,0.0,0.91395,4e-05,11.21991]
[1776637010420,53.78,73963.02,0.0,0.91359,4e-05,11.25342]
[1776637011428,53.78,73968.44,0.0,0.91382,4e-05,11.23214]
[1776637012436,53.78,73960.29,0.0,0.91349,4e-05,11.26301]
[1776637013443,53.78,73947.51,0.0,0.91297,4e-05,11.31195]
[1776637014454,53.77,73951.07,0.0,0.91312,4e-05,11.29795]
[1776637015459,53.77,73962.14,0.0,0.91358,4e-05,11.25512]
[1776637016466,53.77,73968.58,0.0,0.91384,4e-05,11.23018]
[1776637020494,53.77,73954.6,0.0,0.91328,4e-05,11.28321]
[1776637021504,53.77,73950.58,0.0,0.91311,4e-05,11.29843]
[1776637022511,53.77,73960.39,0.0,0.91352,4e-05,11.26043]
[1776637023399,53.77,73960.39,0.0,0.91352,4e-05,11.26043]
[1776637023436,53.77,73960.39,0.0,0.91352,4e-05,11.26043]
[1776637023524,53.77,73968.72,0.0,0.91386,4e-05,11.22823]
[1776637024531,53.77,73991.54,0.0,0.91479,4e-05,11.14064]
[1776637025538,53.77,73993.5,0.0,0.91488,4e-05,11.13286]
[1776637026544,53.77,73998.11,0.0,0.91507,4e-05,11.11482]
[1776637027552,53.77,73994.32,0.0,0.91492,4e-05,11.12891]
[1776637030573,53.76,73998.43,0.0,0.9151,4e-05,11.11193]
[1776637033594,53.76,74005.8,0.0,0.91541,4e-05,11.08258]
[1776637035608,53.76,74009.57,0.0,0.91557,4e-05,11.06748]
[1776637036638,53.76,74009.57,0.0,0.91557,4e-05,11.06748]
[1776637036615,53.76,74006.28,0.0,0.91544,4e-05,11.07958]
[1776637037622,53.76,74012.45,0.0,0.91569,4e-05,11.05561]
[1776637039636,53.75,74004.26,0.0,0.91537,4e-05,11.08597]
[1776637040460,53.75,74004.26,0.0,0.91537,4e-05,11.08597]
[1776637040642,53.75,74003.38,0.0,0.91534,4e-05,11.08889]
[1776637041650,53.75,74007.68,0.0,0.91552,4e-05,11.07202]
[1776637046016,53.75,74005.11,0.0,0.91543,4e-05,11.07997]
[1776637046190,53.75,74005.11,0.0,0.91543,4e-05,11.07997]
[1776637051048,53.74,74005.96,0.0,0.91549,4e-05,11.07489]
[1776637051193,53.74,74005.96,0.0,0.91549,4e-05,11.07489]
[1776637051294,53.74,74007.84,0.0,0.91559,4e-05,11.06361]
[1776637052960,53.74,74008.88,0.0,0.91563,4e-05,11.05965]
[1776637053199,53.74,74008.88,0.0,0.91563,4e-05,11.05965]
[1776637056185,53.73,74005.83,0.0,0.91552,4e-05,11.06996]
[1776637056439,53.73,74005.83,0.0,0.91552,4e-05,11.06996]
[1776637056441,53.73,73999.21,0.0,0.91527,4e-05,11.09432]
[1776637056755,53.73,74003.56,0.0,0.91544,4e-05,11.07771]
[1776637058769,53.73,74014.35,0.0,0.91589,4e-05,11.03559]
[1776637059776,53.73,74021.59,0.0,0.91618,4e-05,11.00757]
[1776637062352,53.73,74023.13,0.0,0.91625,4e-05,11.0013]
[1776637062382,53.73,74018.81,0.0,0.91608,4e-05,11.01702]
[1776637062797,53.73,74011.19,0.0,0.91577,4e-05,11.04605]
[1776637064812,53.72,74008.18,0.0,0.91566,4e-05,11.05672]
[1776637065951,53.72,74008.18,0.0,0.91566,4e-05,11.05672]
[1776637066372,53.72,74008.18,0.0,0.91566,4e-05,11.05672]
[1776637066445,53.72,74008.18,0.0,0.91566,4e-05,11.05672]
[1776637066542,53.72,74006.73,0.0,0.91561,4e-05,11.06137]
[1776637069912,53.72,74009.39,0.0,0.91573,4e-05,11.04989]
[1776637069984,53.72,74013.29,0.0,0.91589,4e-05,11.0346]
[1776637070854,53.72,74016.32,0.0,0.91602,4e-05,11.02265]
[1776637072868,53.71,74029.58,0.0,0.91656,4e-05,10.97143]
[1776637073874,53.71,74038.8,0.0,0.91693,4e-05,10.93611]
[1776637074882,53.71,74040.92,0.0,0.91702,4e-05,10.92782]
[1776637076895,53.71,74032.18,0.0,0.91667,4e-05,10.96053]
[1776637078909,53.71,74018.55,0.0,0.91613,4e-05,11.01181]
[1776637079917,53.71,74016.06,0.0,0.91604,4e-05,11.02093]
[1776637082939,53.71,74032.57,0.0,0.91671,4e-05,10.95737]
[1776637083946,53.71,74044.49,0.0,0.91718,4e-05,10.91213]
[1776637085036,53.7,74044.99,0.0,0.91721,4e-05,10.90966]
[1776637086015,53.7,74053.03,0.0,0.91753,4e-05,10.8792]
[1776637087022,53.7,74060.26,0.0,0.91781,4e-05,10.85148]
[1776637089051,53.7,74056.99,0.0,0.91769,4e-05,10.86332]
[1776637091064,53.7,74052.09,0.0,0.9175,4e-05,10.88132]
[1776637092582,53.7,74052.09,0.0,0.9175,4e-05,10.88132]
[1776637092683,53.7,74060.77,0.0,0.91785,4e-05,10.84806]
[1776637093082,53.7,74066.51,0.0,0.91808,4e-05,10.82637]
[1776637093941,53.7,74066.51,0.0,0.91808,4e-05,10.82637]
[1776637094088,53.7,74066.74,0.0,0.91809,4e-05,10.82528]
[1776637095096,53.7,74074.0,0.0,0.91838,4e-05,10.79741]
[1776637097109,53.7,74069.65,0.0,0.91822,4e-05,10.813]
[1776637097943,53.7,74069.65,0.0,0.91822,4e-05,10.813]
[1776637098117,53.69,74069.04,0.0,0.9182,4e-05,10.81489]
[1776637102498,53.69,74065.25,0.0,0.91806,4e-05,10.82786]
[1776637102694,53.69,74065.25,0.0,0.91806,4e-05,10.82786]
[1776637108187,53.68,74063.18,0.0,0.91801,4e-05,10.83267]
[1776637110201,53.68,74072.8,0.0,0.91839,4e-05,10.79556]
[1776637111208,53.68,74067.55,0.0,0.91821,4e-05,10.812]
[1776637112215,53.68,74063.33,0.0,0.91805,4e-05,10.82779]
[1776637114229,53.68,74063.68,0.0,0.91806,4e-05,10.82607]
[1776637115236,53.68,74075.5,0.0,0.91853,4e-05,10.78123]
[1776637116243,53.68,74084.91,0.0,0.91891,4e-05,10.74513]
[1776637117250,53.68,74086.33,0.0,0.91896,4e-05,10.73964]
[1776637118257,53.67,74086.26,0.0,0.91897,4e-05,10.73903]
[1776637120272,53.67,74074.11,0.0,0.9185,4e-05,10.78413]
[1776637124299,53.67,74060.43,0.0,0.91796,4e-05,10.83595]
[1776637126314,53.67,74060.65,0.0,0.91797,4e-05,10.83502]
[1776637129345,53.67,74060.58,0.0,0.91797,4e-05,10.83517]
[1776637129436,53.67,74060.58,0.0,0.91797,4e-05,10.83517]
[1776637130342,53.67,74051.83,0.0,0.91762,4e-05,10.86817]
[1776637131349,53.67,74052.7,0.0,0.91767,4e-05,10.86378]
[1776637135380,53.67,74039.06,0.0,0.91714,4e-05,10.91413]
[1776637136384,53.66,74037.72,0.0,0.91711,4e-05,10.91707]
[1776637137391,53.66,74045.58,0.0,0.91743,4e-05,10.88623]
[1776637142426,53.66,74037.79,0.0,0.91711,4e-05,10.91659]
[1776637144439,53.66,74047.77,0.0,0.9175,4e-05,10.87946]
[1776637146454,53.66,74048.95,0.0,0.91755,4e-05,10.87468]
[1776637148469,53.66,74054.56,0.0,0.91778,4e-05,10.85313]
[1776637149476,53.66,74059.35,0.0,0.91797,4e-05,10.83487]
[1776637152497,53.66,74046.45,0.0,0.91746,4e-05,10.8834]
[1776637153504,53.66,74039.3,0.0,0.91718,4e-05,10.91033]
[1776637154511,53.66,74031.72,0.0,0.91688,4e-05,10.9386]
[1776637156525,53.66,74026.78,0.0,0.91666,4e-05,10.95996]
[1776637157540,53.66,74047.29,0.0,0.91748,4e-05,10.88149]
[1776637158543,53.66,74061.54,0.0,0.91805,4e-05,10.82761]
[1776637159550,53.66,74062.21,0.0,0.91807,4e-05,10.82521]
[1776637160557,53.66,74071.34,0.0,0.91843,4e-05,10.7907]
[1776637161564,53.66,74074.57,0.0,0.91856,4e-05,10.77853]
[1776637165592,53.66,74080.18,0.0,0.91878,4e-05,10.75754]
[1776637166599,53.66,74085.09,0.0,0.91897,4e-05,10.73905]
[1776637168613,53.66,74089.17,0.0,0.91913,4e-05,10.7238]
[1776637173648,53.66,74092.75,0.0,0.91928,4e-05,10.70755]
[1776637177676,53.66,74085.9,0.0,0.91901,4e-05,10.73368]
[1776637182730,53.67,74083.37,0.0,0.91891,4e-05,10.74354]
[1776637185754,53.67,74090.87,0.0,0.9192,4e-05,10.71545]
[1776637190792,53.67,74093.41,0.0,0.9193,4e-05,10.70631]
[1776637193813,53.67,74082.46,0.0,0.91887,4e-05,10.74779]
[1776637194832,53.67,74073.68,0.0,0.91852,4e-05,10.78093]
[1776637195835,53.66,74073.95,0.0,0.91856,4e-05,10.77725]
[1776637199460,53.65,74073.29,0.0,0.91856,4e-05,10.77685]
[1776637199689,53.65,74073.29,0.0,0.91856,4e-05,10.77685]
[1776637199770,53.65,74073.29,0.0,0.91856,4e-05,10.77685]
[1776637199941,53.65,74073.48,0.0,0.91857,4e-05,10.7756]
[1776637199971,53.65,74073.75,0.0,0.91858,4e-05,10.77458]
[1776637200870,53.65,74069.32,0.0,0.91841,4e-05,10.79103]
[1776637201877,53.65,74058.81,0.0,0.918,4e-05,10.83046]
[1776637203891,53.65,74046.07,0.0,0.9175,4e-05,10.87823]
[1776637204898,53.65,74032.12,0.0,0.91695,4e-05,10.93099]
[1776637205905,53.65,74029.87,0.0,0.91686,4e-05,10.93926]
[1776637209933,53.64,74035.04,0.0,0.91708,4e-05,10.91851]
[1776637211947,53.64,74028.68,0.0,0.91683,4e-05,10.94216]
[1776637214968,53.64,74021.88,0.0,0.91657,4e-05,10.96716]
[1776637215975,53.64,74017.29,0.0,0.91639,4e-05,10.98431]
[1776637221010,53.64,74013.59,0.0,0.91626,4e-05,10.99665]
[1776637223862,53.63,74012.16,0.0,0.9162,4e-05,11.00175]
[1776637223938,53.63,74011.92,0.0,0.9162,4e-05,11.00194]
[1776637226444,53.63,74011.67,0.0,0.91619,4e-05,11.00253]
[1776637226483,53.63,74012.55,0.0,0.91623,4e-05,10.99882]
[1776637228059,53.63,73993.8,0.0,0.91549,4e-05,11.06969]
[1776637229066,53.63,73992.82,0.0,0.91545,4e-05,11.07297]
[1776637231080,53.62,73999.06,0.0,0.91573,4e-05,11.04498]
[1776637232087,53.62,74008.01,0.0,0.9161,4e-05,11.01037]
[1776637233094,53.62,74008.66,0.0,0.91613,4e-05,11.00751]
[1776637234101,53.62,73999.38,0.0,0.91576,4e-05,11.04256]
[1776637235108,53.62,73997.19,0.0,0.91567,4e-05,11.0505]
[1776637237122,53.62,73981.42,0.0,0.91504,4e-05,11.10997]
[1776637238129,53.62,73984.71,0.0,0.91518,4e-05,11.09684]
[1776637239815,53.62,73984.71,0.0,0.91518,4e-05,11.09684]
[1776637239845,53.62,73961.63,0.0,0.91425,4e-05,11.18488]
[1776637240144,53.62,73931.47,0.0,0.91301,4e-05,11.30108]
[1776637241151,53.61,73920.43,0.0,0.91256,4e-05,11.34317]
[1776637242158,53.61,73921.87,0.0,0.91263,4e-05,11.33638]
[1776637242950,53.61,73921.87,0.0,0.91263,4e-05,11.33638]
[1776637243165,53.61,73925.55,0.0,0.91279,4e-05,11.32152]
[1776637244172,53.61,73944.6,0.0,0.91358,4e-05,11.24738]
[1776637245233,53.61,73944.6,0.0,0.91358,4e-05,11.24738]
[1776637245264,53.61,73949.89,0.0,0.9138,4e-05,11.22651]
[1776637246187,53.6,73958.06,0.0,0.91414,4e-05,11.19461]
[1776637247192,53.6,73957.95,0.0,0.91414,4e-05,11.19462]
[1776637248204,53.6,73948.46,0.0,0.91376,4e-05,11.23075]
[1776637249393,53.6,73948.46,0.0,0.91376,4e-05,11.23075]
[1776637249405,53.6,73953.4,0.0,0.91396,4e-05,11.21127]
[1776637250218,53.6,73944.05,0.0,0.91358,4e-05,11.24702]
[1776637251225,53.6,73950.04,0.0,0.91383,4e-05,11.22363]
[1776637252286,53.6,73950.04,0.0,0.91383,4e-05,11.22363]
[1776637252366,53.6,73952.07,0.0,0.91392,4e-05,11.21554]
[1776637254246,53.6,73934.99,0.0,0.91323,4e-05,11.2803]
[1776637255253,53.59,73932.24,0.0,0.91312,4e-05,11.29039]
[1776637256289,53.59,73932.24,0.0,0.91312,4e-05,11.29039]
[1776637256335,53.59,73929.16,0.0,0.913,4e-05,11.30174]
[1776637258189,53.59,73931.71,0.0,0.91311,4e-05,11.29133]
[1776637258274,53.59,73911.43,0.0,0.91227,4e-05,11.36922]
[1776637259281,53.59,73914.69,0.0,0.91241,4e-05,11.35615]
[1776637260196,53.59,73914.69,0.0,0.91241,4e-05,11.35615]
[1776637260288,53.59,73912.14,0.0,0.91231,4e-05,11.36559]
[1776637261295,53.59,73898.33,0.0,0.91174,4e-05,11.41874]
[1776637262302,53.59,73897.77,0.0,0.91172,4e-05,11.42043]
[1776637264225,53.58,73897.39,0.0,0.91171,4e-05,11.42141]
[1776637264316,53.58,73900.32,0.0,0.91184,4e-05,11.40954]
[1776637265481,53.58,73900.32,0.0,0.91184,4e-05,11.40954]
[1776637265484,53.58,73896.88,0.0,0.9117,4e-05,11.42241]
[1776637269294,53.58,73893.98,0.0,0.91159,4e-05,11.43217]
[1776637269359,53.58,73893.33,0.0,0.91157,4e-05,11.43418]
[1776637270695,53.58,73893.33,0.0,0.91157,4e-05,11.43418]
[1776637270780,53.58,73892.55,0.0,0.91154,4e-05,11.4367]
[1776637274739,53.57,73893.91,0.0,0.91161,4e-05,11.4309]
[1776637274747,53.57,73889.73,0.0,0.91144,4e-05,11.44612]
[1776637275413,53.57,73884.59,0.0,0.91123,4e-05,11.46558]
[1776637276420,53.57,73879.24,0.0,0.91101,4e-05,11.48584]
[1776637277427,53.57,73862.78,0.0,0.91032,4e-05,11.54942]
[1776637278435,53.56,73855.3,0.0,0.91001,4e-05,11.57798]
[1776637280458,53.56,73857.32,0.0,0.91011,4e-05,11.56906]
[1776637281828,53.56,73857.32,0.0,0.91011,4e-05,11.56906]
[1776637281862,53.56,73837.41,0.0,0.90926,4e-05,11.64647]
[1776637282481,53.56,73828.95,0.0,0.90891,4e-05,11.67903]
[1776637284496,53.56,73825.06,0.0,0.90875,4e-05,11.69297]
[1776637285316,53.56,73825.06,0.0,0.90875,4e-05,11.69297]
[1776637285504,53.55,73829.19,0.0,0.90894,4e-05,11.67609]
[1776637286511,53.55,73834.54,0.0,0.90917,4e-05,11.65446]
[1776637287205,53.55,73834.54,0.0,0.90917,4e-05,11.65446]
[1776637287518,53.55,73827.82,0.0,0.90889,4e-05,11.68044]
[1776637289532,53.55,73840.98,0.0,0.90946,4e-05,11.62802]
[1776637290539,53.55,73848.35,0.0,0.90978,4e-05,11.59884]
[1776637291195,53.55,73848.35,0.0,0.90978,4e-05,11.59884]
[1776637291241,53.55,73848.35,0.0,0.90978,4e-05,11.59884]
[1776637291551,53.55,73848.47,0.0,0.90981,4e-05,11.59486]
[1776637292553,53.55,73843.3,0.0,0.90959,4e-05,11.61481]
[1776637293560,53.55,73829.83,0.0,0.90902,4e-05,11.66729]
[1776637294568,53.54,73820.81,0.0,0.90864,4e-05,11.7023]
[1776637295407,53.54,73820.81,0.0,0.90864,4e-05,11.7023]
[1776637295844,53.54,73820.81,0.0,0.90864,4e-05,11.7023]
[1776637295910,53.54,73803.61,0.0,0.9079,4e-05,11.7695]
[1776637296583,53.54,73799.18,0.0,0.90771,4e-05,11.78662]
[1776637298602,53.54,73827.81,0.0,0.90895,4e-05,11.6737]
[1776637299556,53.54,73827.81,0.0,0.90895,4e-05,11.6737]
[1776637299610,53.54,73829.62,0.0,0.90904,4e-05,11.66536]
[1776637304646,53.53,73843.0,0.0,0.90964,4e-05,11.61]
[1776637305653,53.53,73848.1,0.0,0.90986,4e-05,11.58954]
[1776637307671,53.53,73855.01,0.0,0.91017,4e-05,11.56159]
[1776637309685,53.52,73870.03,0.0,0.91082,4e-05,11.50186]
[1776637310692,53.52,73882.71,0.0,0.91136,4e-05,11.45187]
[1776637311699,53.52,73895.76,0.0,0.91191,4e-05,11.40061]
[1776637312714,53.52,73885.31,0.0,0.91148,4e-05,11.44081]
[1776637313721,53.52,73883.16,0.0,0.91139,4e-05,11.44868]
[1776637314729,53.52,73872.74,0.0,0.91096,4e-05,11.48876]
[1776637315741,53.52,73852.83,0.0,0.91012,4e-05,11.56592]
[1776637316748,53.51,73860.35,0.0,0.91045,4e-05,11.53584]
[1776637318762,53.51,73853.47,0.0,0.91017,4e-05,11.56144]
[1776637320776,53.51,73860.04,0.0,0.91046,4e-05,11.53463]
[1776637322793,53.5,73875.66,0.0,0.91113,4e-05,11.47285]
[1776637323797,53.5,73882.32,0.0,0.91141,4e-05,11.44635]
[1776637324807,53.5,73889.98,0.0,0.91174,4e-05,11.41603]
[1776637325814,53.5,73896.63,0.0,0.91202,4e-05,11.38971]
[1776637326821,53.5,73904.72,0.0,0.91237,4e-05,11.35786]
[1776637328851,53.5,73894.36,0.0,0.91194,4e-05,11.39724]
[1776637329842,53.5,73889.53,0.0,0.91175,4e-05,11.41554]
[1776637331856,53.49,73896.67,0.0,0.91205,4e-05,11.3868]
[1776637332864,53.49,73902.12,0.0,0.91229,4e-05,11.36517]
[1776637337898,53.49,73902.78,0.0,0.91234,4e-05,11.36044]
[1776637339912,53.48,73907.44,0.0,0.91254,4e-05,11.34154]
[1776637340919,53.48,73901.45,0.0,0.91229,4e-05,11.36439]
[1776637342933,53.48,73889.63,0.0,0.91181,4e-05,11.40946]
[1776637343940,53.48,73872.11,0.0,0.91108,4e-05,11.47719]
[1776637344947,53.48,73864.07,0.0,0.91074,4e-05,11.50797]
[1776637345954,53.48,73851.2,0.0,0.9102,4e-05,11.55762]
[1776637346961,53.47,73849.07,0.0,0.91012,4e-05,11.56524]
[1776637347968,53.47,73858.07,0.0,0.91051,4e-05,11.52932]
[1776637348975,53.47,73871.53,0.0,0.91109,4e-05,11.47614]
[1776637349982,53.47,73877.57,0.0,0.91135,4e-05,11.45203]
[1776637353003,53.46,73883.36,0.0,0.91163,4e-05,11.42476]
[1776637355017,53.46,73890.82,0.0,0.91195,4e-05,11.39479]
[1776637358038,53.46,73897.52,0.0,0.91224,4e-05,11.36749]
[1776637359045,53.46,73907.28,0.0,0.91266,4e-05,11.32898]
[1776637360052,53.46,73912.54,0.0,0.91288,4e-05,11.30777]
[1776637365087,53.44,73914.22,0.0,0.91299,4e-05,11.29738]
[1776637366383,53.44,73914.22,0.0,0.91299,4e-05,11.29738]
[1776637366443,53.44,73914.22,0.0,0.91299,4e-05,11.29738]
[1776637366898,53.44,73914.22,0.0,0.91299,4e-05,11.29738]
[1776637366939,53.44,73914.22,0.0,0.91299,4e-05,11.29738]
[1776637367038,53.44,73914.64,0.0,0.91303,4e-05,11.2942]
[1776637371129,53.43,73907.78,0.0,0.91277,4e-05,11.3177]
[1776637372136,53.43,73900.08,0.0,0.91246,4e-05,11.34677]
[1776637373143,53.43,73891.49,0.0,0.91211,4e-05,11.3793]
[1776637374149,53.43,73894.64,0.0,0.91225,4e-05,11.36628]
[1776637375157,53.42,73879.47,0.0,0.91162,4e-05,11.42442]
[1776637377171,53.4,73877.08,0.0,0.91163,4e-05,11.42321]
[1776637380588,53.37,73878.1,0.0,0.91179,4e-05,11.40875]
[1776637380697,53.37,73878.1,0.0,0.91179,4e-05,11.40875]
[1776637381199,53.36,73866.09,0.0,0.9113,4e-05,11.45374]
[1776637382208,53.36,73876.22,0.0,0.91173,4e-05,11.41353]
[1776637383215,53.34,73883.58,0.0,0.91213,4e-05,11.37664]
[1776637385079,53.33,73885.25,0.0,0.91221,4e-05,11.36851]
[1776637387245,53.33,73891.54,0.0,0.9125,4e-05,11.34228]
[1776637388428,53.33,73891.54,0.0,0.9125,4e-05,11.34228]
[1776637388492,53.33,73891.4,0.0,0.91251,4e-05,11.34116]
[1776637389259,53.33,73843.0,0.0,0.91046,4e-05,11.53019]
[1776637391273,53.32,73828.27,0.0,0.90985,4e-05,11.58654]
[1776637392408,53.32,73828.27,0.0,0.90985,4e-05,11.58654]
[1776637392423,53.3,73825.22,0.0,0.9098,4e-05,11.59052]
[1776637396308,53.24,73831.69,0.0,0.91031,4e-05,11.54335]
[1776637397315,53.24,73837.87,0.0,0.91058,4e-05,11.51838]
[1776637398322,53.24,73829.71,0.0,0.91024,4e-05,11.54977]
[1776637400336,53.24,73820.11,0.0,0.90984,4e-05,11.58624]
[1776637401343,53.23,73815.39,0.0,0.90965,4e-05,11.60415]
[1776637402350,53.23,73808.26,0.0,0.90935,4e-05,11.63152]
[1776637404364,53.23,73819.93,0.0,0.90986,4e-05,11.58402]
[1776637405371,53.22,73815.46,0.0,0.90969,4e-05,11.6001]
[1776637410406,53.21,73813.06,0.0,0.90962,4e-05,11.6059]
[1776637414648,53.21,73812.55,0.0,0.90965,4e-05,11.60249]
[1776637414693,53.21,73812.55,0.0,0.90965,4e-05,11.60249]
[1776637416448,53.2,73803.9,0.0,0.9093,4e-05,11.63445]
[1776637417455,53.2,73805.53,0.0,0.90937,4e-05,11.62725]
[1776637420743,53.2,73804.26,0.0,0.90934,4e-05,11.63075]
[1776637420953,53.2,73804.26,0.0,0.90934,4e-05,11.63075]
[1776637421653,53.19,73803.8,0.0,0.90932,4e-05,11.6318]
[1776637421697,53.19,73803.8,0.0,0.90932,4e-05,11.6318]
[1776637421727,53.19,73804.79,0.0,0.90937,4e-05,11.62714]
[1776637423497,53.19,73799.48,0.0,0.90916,4e-05,11.64658]
[1776637427527,53.18,73819.33,0.0,0.91005,4e-05,11.5653]
[1776637428534,53.18,73822.11,0.0,0.91017,4e-05,11.55372]
[1776637430548,53.18,73808.37,0.0,0.9096,4e-05,11.6066]
[1776637431560,53.17,73814.97,0.0,0.90989,4e-05,11.57988]
[1776637432566,53.17,73826.44,0.0,0.91038,4e-05,11.53407]
[1776637433968,53.17,73826.51,0.0,0.91039,4e-05,11.5332]
[1776637434580,53.17,73834.58,0.0,0.91074,4e-05,11.50088]
[1776637435587,53.17,73842.64,0.0,0.91109,4e-05,11.46869]
[1776637437601,53.16,73837.91,0.0,0.9109,4e-05,11.48624]
[1776637438694,53.16,73837.91,0.0,0.9109,4e-05,11.48624]
[1776637439620,53.16,73796.66,0.0,0.90915,4e-05,11.64742]
[1776637440626,53.16,73797.54,0.0,0.9092,4e-05,11.64295]
[1776637442668,53.16,73798.2,0.0,0.90924,4e-05,11.63935]
[1776637443648,53.15,73804.66,0.0,0.90953,4e-05,11.61189]
[1776637444655,53.15,73809.72,0.0,0.90976,4e-05,11.59098]
[1776637445662,53.15,73820.15,0.0,0.91022,4e-05,11.54898]
[1776637446705,53.14,73833.21,0.0,0.91079,4e-05,11.49676]
[1776637447696,53.14,73839.43,0.0,0.91106,4e-05,11.47156]
[1776637449714,53.14,73854.19,0.0,0.9117,4e-05,11.41222]
[1776637450721,53.13,73863.82,0.0,0.91211,4e-05,11.37365]
[1776637451729,53.13,73875.7,0.0,0.91262,4e-05,11.32641]
[1776637452737,53.13,73870.98,0.0,0.91243,4e-05,11.3441]
[1776637454750,53.13,73851.79,0.0,0.91164,4e-05,11.41762]
[1776637455757,53.12,73851.0,0.0,0.91161,4e-05,11.41983]
[1776637459786,53.12,73865.64,0.0,0.91226,4e-05,11.35985]
[1776637460793,53.11,73869.19,0.0,0.91243,4e-05,11.3443]
[1776637465828,53.1,73874.36,0.0,0.91268,4e-05,11.32021]
[1776637467620,53.1,73873.62,0.0,0.91266,4e-05,11.32235]
[1776637467686,53.1,73873.62,0.0,0.91266,4e-05,11.32235]
[1776637471055,53.09,73871.82,0.0,0.91261,4e-05,11.32715]
[1776637471196,53.09,73871.82,0.0,0.91261,4e-05,11.32715]
[1776637471870,53.09,73884.29,0.0,0.91317,4e-05,11.27379]
[1776637472877,53.09,73895.37,0.0,0.91364,4e-05,11.22995]
[1776637473884,53.09,73899.16,0.0,0.9138,4e-05,11.2146]
[1776637475898,53.08,73904.16,0.0,0.91402,4e-05,11.19402]
[1776637477915,53.08,73915.62,0.0,0.9145,4e-05,11.14842]
[1776637478921,53.08,73922.82,0.0,0.91481,4e-05,11.12002]
[1776637481942,53.08,73917.75,0.0,0.91461,4e-05,11.13833]
[1776637485835,53.07,73921.16,0.0,0.91477,4e-05,11.1237]
[1776637485941,53.07,73921.16,0.0,0.91477,4e-05,11.1237]
[1776637488586,53.07,73923.43,0.0,0.91488,4e-05,11.11329]
[1776637488697,53.07,73923.43,0.0,0.91488,4e-05,11.11329]
[1776637488991,53.07,73921.84,0.0,0.91482,4e-05,11.11889]
[1776637491063,53.07,73921.17,0.0,0.91479,4e-05,11.1209]
[1776637491192,53.07,73921.17,0.0,0.91479,4e-05,11.1209]
[1776637493749,53.06,73923.44,0.0,0.91491,4e-05,11.11034]
[1776637493940,53.06,73923.44,0.0,0.91491,4e-05,11.11034]
[1776637494864,53.06,73924.94,0.0,0.91497,4e-05,11.10383]
[1776637494937,53.06,73924.94,0.0,0.91497,4e-05,11.10383]
[1776637495035,53.06,73925.13,0.0,0.91499,4e-05,11.1024]
[1776637498056,53.05,73931.27,0.0,0.91526,4e-05,11.07657]
[1776637499064,53.05,73938.67,0.0,0.91557,4e-05,11.04729]
[1776637500076,53.05,73954.21,0.0,0.91621,4e-05,10.98641]
[1776637501081,53.05,73958.33,0.0,0.91639,4e-05,10.96975]
[1776637504121,53.04,73953.03,0.0,0.9162,4e-05,10.98792]
[1776637506135,53.04,73946.12,0.0,0.91593,4e-05,11.01303]
[1776637508151,53.03,73935.22,0.0,0.9155,4e-05,11.05366]
[1776637509158,53.03,73933.72,0.0,0.91545,4e-05,11.05873]
[1776637510165,53.03,73928.34,0.0,0.91523,4e-05,11.07881]
[1776637512790,53.02,73925.48,0.0,0.91513,4e-05,11.08833]
[1776637512941,53.02,73925.48,0.0,0.91513,4e-05,11.08833]
[1776637514197,53.02,73934.58,0.0,0.91552,4e-05,11.05151]
[1776637515204,53.02,73942.77,0.0,0.91587,4e-05,11.01898]
[1776637516211,53.02,73938.05,0.0,0.91568,4e-05,11.0364]
[1776637518226,53.01,73932.45,0.0,0.91547,4e-05,11.05677]
[1776637520595,53.01,73936.0,0.0,0.91562,4e-05,11.04169]
[1776637520695,53.01,73936.0,0.0,0.91562,4e-05,11.04169]
[1776637521138,53.01,73936.0,0.0,0.91562,4e-05,11.04169]
[1776637521206,53.01,73936.0,0.0,0.91562,4e-05,11.04169]
[1776637521247,53.01,73936.29,0.0,0.91564,4e-05,11.03992]
[1776637523261,53.0,73931.62,0.0,0.91547,4e-05,11.05669]
[1776637525897,53.0,73928.51,0.0,0.91535,4e-05,11.06739]
[1776637525943,53.0,73928.51,0.0,0.91535,4e-05,11.06739]
[1776637529778,52.99,73936.47,0.0,0.9157,4e-05,11.03462]
[1776637529950,52.99,73936.47,0.0,0.9157,4e-05,11.03462]
[1776637530051,52.99,73937.18,0.0,0.91574,4e-05,11.03062]
[1776637531524,52.99,73937.01,0.0,0.91573,4e-05,11.03128]
[1776637531685,52.99,73937.01,0.0,0.91573,4e-05,11.03128]
[1776637535345,52.98,73946.07,0.0,0.91615,4e-05,10.99001]
[1776637537488,52.98,73947.01,0.0,0.9162,4e-05,10.98583]
[1776637537692,52.98,73947.01,0.0,0.9162,4e-05,10.98583]
[1776637538989,52.98,73946.79,0.0,0.9162,4e-05,10.98559]
[1776637539193,52.98,73946.79,0.0,0.9162,4e-05,10.98559]
[1776637539294,52.98,73945.57,0.0,0.91616,4e-05,10.98975]
[1776637542396,52.97,73931.89,0.0,0.91562,4e-05,11.04079]
[1776637543403,52.97,73937.02,0.0,0.91583,4e-05,11.02029]
[1776637544323,52.97,73937.02,0.0,0.91583,4e-05,11.02029]
[1776637544442,52.97,73937.02,0.0,0.91583,4e-05,11.02029]
[1776637547431,52.96,73920.05,0.0,0.91516,4e-05,11.08355]
[1776637549931,52.96,73920.44,0.0,0.91518,4e-05,11.08141]
[1776637550202,52.96,73920.44,0.0,0.91518,4e-05,11.08141]
[1776637550304,52.96,73920.38,0.0,0.9152,4e-05,11.0802]
[1776637550978,52.96,73920.38,0.0,0.9152,4e-05,11.0802]
[1776637551200,52.96,73920.38,0.0,0.9152,4e-05,11.0802]
[1776637551297,52.96,73920.23,0.0,0.9152,4e-05,11.08007]
[1776637554480,52.95,73926.79,0.0,0.91549,4e-05,11.05249]
[1776637555803,52.95,73926.79,0.0,0.91549,4e-05,11.05249]
[1776637555944,52.95,73926.79,0.0,0.91549,4e-05,11.05249]
[1776637558508,52.94,73917.27,0.0,0.91513,4e-05,11.0867]
[1776637560154,52.94,73917.27,0.0,0.91513,4e-05,11.0867]
[1776637560286,52.94,73917.27,0.0,0.91513,4e-05,11.0867]
[1776637560523,52.94,73901.45,0.0,0.91449,4e-05,11.14677]
[1776637561530,52.94,73888.2,0.0,0.91394,4e-05,11.19778]
[1776637562537,52.94,73885.8,0.0,0.91385,4e-05,11.20645]
[1776637563545,52.94,73884.27,0.0,0.91379,4e-05,11.21165]
[1776637565558,52.93,73879.1,0.0,0.9136,4e-05,11.23027]
[1776637567576,52.93,73868.05,0.0,0.91315,4e-05,11.27186]
[1776637568583,52.92,73863.42,0.0,0.91296,4e-05,11.28915]
[1776637570850,52.92,73864.54,0.0,0.91302,4e-05,11.28402]
[1776637574628,52.91,73859.44,0.0,0.91284,4e-05,11.30007]
[1776637574701,52.91,73859.44,0.0,0.91284,4e-05,11.30007]
[1776637576640,52.91,73867.28,0.0,0.9132,4e-05,11.26695]
[1776637577647,52.9,73871.47,0.0,0.91338,4e-05,11.24981]
[1776637578654,52.9,73881.66,0.0,0.91381,4e-05,11.20928]
[1776637579664,52.9,73884.34,0.0,0.91393,4e-05,11.19817]
[1776637581761,52.9,73883.18,0.0,0.91389,4e-05,11.20206]
[1776637581950,52.9,73883.18,0.0,0.91389,4e-05,11.20206]
[1776637582998,52.9,73882.88,0.0,0.91389,4e-05,11.20259]
[1776637583695,52.89,73844.43,0.0,0.91229,4e-05,11.3517]
[1776637584702,52.89,73844.75,0.0,0.91231,4e-05,11.34968]
[1776637585709,52.89,73849.99,0.0,0.91254,4e-05,11.32835]
[1776637586776,52.89,73849.99,0.0,0.91254,4e-05,11.32835]
[1776637588690,52.89,73850.56,0.0,0.91258,4e-05,11.32465]
[1776637588730,52.88,73867.96,0.0,0.91332,4e-05,11.25549]
[1776637589737,52.88,73868.83,0.0,0.91336,4e-05,11.25121]
[1776637592758,52.87,73875.18,0.0,0.91368,4e-05,11.22059]
[1776637595707,52.87,73876.6,0.0,0.91375,4e-05,11.21393]
[1776637595937,52.87,73876.6,0.0,0.91375,4e-05,11.21393]
[1776637596037,52.87,73877.32,0.0,0.91378,4e-05,11.21058]
[1776637597569,52.87,73877.81,0.0,0.91381,4e-05,11.20813]
[1776637597696,52.87,73877.81,0.0,0.91381,4e-05,11.20813]
[1776637600816,52.86,73884.39,0.0,0.9141,4e-05,11.18035]
[1776637601513,52.86,73884.39,0.0,0.9141,4e-05,11.18035]
[1776637601700,52.86,73884.39,0.0,0.9141,4e-05,11.18035]
[1776637602830,52.86,73892.78,0.0,0.91446,4e-05,11.14667]
[1776637603837,52.86,73898.91,0.0,0.91472,4e-05,11.12233]
[1776637605851,52.86,73904.0,0.0,0.91494,4e-05,11.10169]
[1776637606958,52.86,73904.0,0.0,0.91494,4e-05,11.10169]
[1776637607193,52.86,73904.0,0.0,0.91494,4e-05,11.10169]
[1776637609206,52.85,73909.17,0.0,0.91516,4e-05,11.08081]
[1776637609879,52.85,73922.33,0.0,0.91571,4e-05,11.029]
[1776637610887,52.85,73923.71,0.0,0.91577,4e-05,11.02316]
[1776637611894,52.85,73918.03,0.0,0.91554,4e-05,11.04471]
[1776637613128,52.85,73918.03,0.0,0.91554,4e-05,11.04471]
[1776637614914,52.85,73923.48,0.0,0.91578,4e-05,11.022]
[1776637615922,52.84,73929.52,0.0,0.91604,4e-05,10.9981]
[1776637617936,52.84,73921.8,0.0,0.91573,4e-05,11.02712]
[1776637618825,52.84,73921.8,0.0,0.91573,4e-05,11.02712]
[1776637618941,52.84,73921.8,0.0,0.91573,4e-05,11.02712]
[1776637618943,52.84,73919.48,0.0,0.91564,4e-05,11.03562]
[1776637619950,52.84,73914.8,0.0,0.91545,4e-05,11.05328]
[1776637621964,52.84,73927.5,0.0,0.91598,4e-05,11.00295]
[1776637622637,52.84,73927.5,0.0,0.91598,4e-05,11.00295]
[1776637622693,52.84,73927.5,0.0,0.91598,4e-05,11.00295]
[1776637622971,52.84,73930.37,0.0,0.91611,4e-05,10.99136]
[1776637624985,52.83,73935.09,0.0,0.91631,4e-05,10.97222]
[1776637629016,52.83,73928.66,0.0,0.91606,4e-05,10.99546]
[1776637630380,52.83,73928.66,0.0,0.91606,4e-05,10.99546]
[1776637630447,52.83,73924.96,0.0,0.91591,4e-05,11.00934]
[1776637632712,52.83,73924.97,0.0,0.91592,4e-05,11.00834]
[1776637632877,52.83,73924.97,0.0,0.91592,4e-05,11.00834]
[1776637633049,52.82,73929.98,0.0,0.91613,4e-05,10.98844]
[1776637634264,52.82,73929.98,0.0,0.91613,4e-05,10.98844]
[1776637634365,52.82,73934.63,0.0,0.91633,4e-05,10.96998]
[1776637634441,52.82,73934.63,0.0,0.91633,4e-05,10.96998]
[1776637636916,52.82,73935.11,0.0,0.91636,4e-05,10.96727]
[1776637636952,52.82,73935.11,0.0,0.91636,4e-05,10.96727]
[1776637640258,52.82,73934.63,0.0,0.91635,4e-05,10.96788]
[1776637640444,52.82,73934.78,0.0,0.91636,4e-05,10.96687]
[1776637640821,52.82,73934.78,0.0,0.91636,4e-05,10.96687]
[1776637640937,52.82,73934.78,0.0,0.91636,4e-05,10.96687]
[1776637641106,52.81,73931.57,0.0,0.91623,4e-05,10.97887]
[1776637642113,52.81,73923.77,0.0,0.91592,4e-05,11.00866]
[1776637644127,52.81,73923.34,0.0,0.91591,4e-05,11.00933]
[1776637645950,52.81,73924.71,0.0,0.91597,4e-05,11.00352]
[1776637646191,52.81,73924.71,0.0,0.91597,4e-05,11.00352]
[1776637648155,52.81,73930.21,0.0,0.91621,4e-05,10.98073]
[1776637650638,52.8,73931.91,0.0,0.91629,4e-05,10.97323]
[1776637650692,52.8,73931.91,0.0,0.91629,4e-05,10.97323]
[1776637651177,52.8,73933.08,0.0,0.91637,4e-05,10.96507]
[1776637652424,52.8,73933.08,0.0,0.91637,4e-05,10.96507]
[1776637652440,52.8,73933.44,0.0,0.91638,4e-05,10.96324]
[1776637658226,52.79,73931.34,0.0,0.91633,4e-05,10.96873]
[1776637658731,52.79,73931.34,0.0,0.91633,4e-05,10.96873]
[1776637659233,52.79,73941.24,0.0,0.91673,4e-05,10.92998]
[1776637660240,52.79,73946.7,0.0,0.91696,4e-05,10.90849]
[1776637662723,52.79,73943.36,0.0,0.91683,4e-05,10.92068]
[1776637665275,52.79,73954.83,0.0,0.91731,4e-05,10.87534]
[1776637668296,52.78,73958.02,0.0,0.91745,4e-05,10.86163]
[1776637671460,52.78,73957.55,0.0,0.91744,4e-05,10.86232]
[1776637671692,52.78,73957.55,0.0,0.91744,4e-05,10.86232]
[1776637671794,52.78,73957.55,0.0,0.91745,4e-05,10.86195]
[1776637676322,52.78,73961.03,0.0,0.9176,4e-05,10.84742]
[1776637676453,52.78,73961.03,0.0,0.9176,4e-05,10.84742]
[1776637677359,52.78,73979.43,0.0,0.91834,4e-05,10.77593]
[1776637678366,52.77,73983.54,0.0,0.91851,4e-05,10.75973]
[1776637682394,52.77,73988.24,0.0,0.91872,4e-05,10.74015]
[1776637682905,52.77,73988.24,0.0,0.91872,4e-05,10.74015]
[1776637682949,52.77,73988.24,0.0,0.91872,4e-05,10.74015]
[1776637683401,52.77,73988.19,0.0,0.91872,4e-05,10.73999]
[1776637684410,52.77,74001.66,0.0,0.91926,4e-05,10.68802]
[1776637685419,52.77,74005.15,0.0,0.9194,4e-05,10.67413]
[1776637687433,52.76,74014.11,0.0,0.91977,4e-05,10.63886]
[1776637688440,52.76,74014.3,0.0,0.91978,4e-05,10.63768]
[1776637693475,52.76,74011.69,0.0,0.9197,4e-05,10.64539]
[1776637696078,52.75,74008.39,0.0,0.91958,4e-05,10.65704]
[1776637696197,52.75,74008.39,0.0,0.91958,4e-05,10.65704]
[1776637697540,52.75,74015.03,0.0,0.91985,4e-05,10.63069]
[1776637698528,52.75,74023.78,0.0,0.9202,4e-05,10.59683]
[1776637699536,52.75,74033.28,0.0,0.92058,4e-05,10.56024]
[1776637700592,52.75,74033.28,0.0,0.92058,4e-05,10.56024]
[1776637700679,52.75,74036.82,0.0,0.92072,4e-05,10.54643]
[1776637704711,52.75,74037.72,0.0,0.92077,4e-05,10.54197]
[1776637710613,52.74,74037.17,0.0,0.92078,4e-05,10.54007]
[1776637715648,52.73,74045.59,0.0,0.92116,4e-05,10.50215]
[1776637717782,52.73,74048.45,0.0,0.92128,4e-05,10.49075]
[1776637717943,52.73,74048.45,0.0,0.92128,4e-05,10.49075]
[1776637718041,52.72,74053.51,0.0,0.92148,4e-05,10.47056]
[1776637721374,52.72,74053.15,0.0,0.92148,4e-05,10.47148]
[1776637721444,52.72,74053.15,0.0,0.92148,4e-05,10.47148]
[1776637721475,52.72,74052.6,0.0,0.92146,4e-05,10.47267]
[1776637723561,52.72,74050.6,0.0,0.92139,4e-05,10.4798]
[1776637723689,52.72,74050.6,0.0,0.92139,4e-05,10.4798]
[1776637723704,52.72,74046.21,0.0,0.92122,4e-05,10.49602]
[1776637727732,52.71,74029.11,0.0,0.92057,4e-05,10.55913]
[1776637729746,52.71,74031.29,0.0,0.92067,4e-05,10.54975]
[1776637731635,52.71,74031.46,0.0,0.92068,4e-05,10.54854]
[1776637733287,52.71,74029.4,0.0,0.92061,4e-05,10.55582]
[1776637733442,52.71,74029.4,0.0,0.92061,4e-05,10.55582]
[1776637733504,52.71,74033.85,0.0,0.92079,4e-05,10.53773]
[1776637734786,52.7,74029.26,0.0,0.92062,4e-05,10.5541]
[1776637735793,52.7,74023.95,0.0,0.92042,4e-05,10.57376]
[1776637736800,52.7,74016.95,0.0,0.92015,4e-05,10.59986]
[1776637737807,52.7,74004.45,0.0,0.91966,4e-05,10.64713]
[1776637738815,52.7,73999.18,0.0,0.91946,4e-05,10.66658]
[1776637743849,52.69,74004.03,0.0,0.91968,4e-05,10.64535]
[1776637744856,52.69,74019.57,0.0,0.9203,4e-05,10.58524]
[1776637745863,52.69,74016.19,0.0,0.92017,4e-05,10.59752]
[1776637749891,52.68,74020.89,0.0,0.92038,4e-05,10.577]
[1776637753919,52.67,74015.61,0.0,0.9202,4e-05,10.59472]
[1776637758954,52.66,74016.09,0.0,0.92025,4e-05,10.58962]
[1776637763988,52.66,74018.76,0.0,0.92039,4e-05,10.5762]
[1776637769023,52.65,74019.65,0.0,0.92045,4e-05,10.56965]
[1776637770035,52.65,74026.33,0.0,0.92072,4e-05,10.54356]
[1776637772049,52.64,74031.96,0.0,0.92098,4e-05,10.51785]
[1776637776078,52.64,74027.49,0.0,0.92082,4e-05,10.53277]
[1776637781113,52.63,74027.35,0.0,0.92084,4e-05,10.53055]
[1776637784134,52.63,74010.87,0.0,0.92021,4e-05,10.59182]
[1776637785141,52.62,74010.03,0.0,0.92018,4e-05,10.59441]
[1776637786149,52.62,74000.25,0.0,0.9198,4e-05,10.6312]
[1776637787156,52.62,73991.74,0.0,0.91947,4e-05,10.66312]
[1776637788163,52.62,73990.04,0.0,0.91941,4e-05,10.66891]
[1776637793198,52.61,73987.95,0.0,0.91936,4e-05,10.67379]
[1776637795212,52.61,73982.93,0.0,0.91917,4e-05,10.69198]
[1776637799240,52.6,73977.51,0.0,0.91898,4e-05,10.71051]
[1776637801255,52.6,73972.58,0.0,0.91879,4e-05,10.72855]
[1776637802262,52.6,73965.45,0.0,0.91851,4e-05,10.75565]
[1776637803269,52.6,73955.8,0.0,0.91812,4e-05,10.79246]
[1776637804276,52.6,73950.69,0.0,0.91792,4e-05,10.81173]
[1776637806263,52.59,73953.19,0.0,0.91803,4e-05,10.80158]
[1776637809445,52.59,73955.09,0.0,0.91812,4e-05,10.79283]
[1776637810523,52.59,73956.58,0.0,0.91818,4e-05,10.78662]
[1776637810545,52.59,73954.77,0.0,0.91811,4e-05,10.79316]
[1776637810701,52.59,73954.77,0.0,0.91811,4e-05,10.79316]
[1776637816263,52.58,73951.8,0.0,0.91802,4e-05,10.80231]
[1776637816435,52.58,73951.8,0.0,0.91802,4e-05,10.80231]
[1776637818374,52.58,73964.12,0.0,0.91853,4e-05,10.75338]
[1776637819381,52.58,73962.64,0.0,0.91847,4e-05,10.75865]
[1776637824416,52.57,73968.9,0.0,0.91874,4e-05,10.73234]
[1776637825815,52.57,73969.99,0.0,0.91879,4e-05,10.72774]
[1776637825972,52.57,73969.99,0.0,0.91879,4e-05,10.72774]
[1776637826430,52.57,73971.92,0.0,0.91887,4e-05,10.71991]
[1776637829453,52.57,73980.61,0.0,0.91924,4e-05,10.68469]
[1776637832474,52.56,73974.6,0.0,0.91904,4e-05,10.70305]
[1776637833481,52.56,73975.28,0.0,0.91907,4e-05,10.69987]
[1776637835513,52.56,73962.64,0.0,0.91857,4e-05,10.74798]
[1776637836520,52.56,73958.4,0.0,0.9184,4e-05,10.76355]
[1776637838533,52.55,73962.9,0.0,0.91859,4e-05,10.74531]
[1776637839541,52.55,73967.07,0.0,0.91877,4e-05,10.72883]
[1776637841556,52.55,73959.74,0.0,0.91848,4e-05,10.75631]
[1776637843574,52.55,73959.03,0.0,0.91846,4e-05,10.75818]
[1776637844699,52.55,73958.01,0.0,0.91842,4e-05,10.76169]
[1776637844938,52.55,73958.01,0.0,0.91842,4e-05,10.76169]
[1776637849625,52.54,73961.83,0.0,0.91859,4e-05,10.74524]
[1776637849696,52.54,73962.37,0.0,0.91862,4e-05,10.74275]
[1776637850624,52.54,73964.0,0.0,0.91869,4e-05,10.73606]
[1776637851263,52.54,73964.0,0.0,0.91869,4e-05,10.73606]
[1776637851437,52.54,73964.0,0.0,0.91869,4e-05,10.73606]
[1776637853645,52.54,73969.79,0.0,0.91893,4e-05,10.7126]
[1776637854509,52.54,73969.79,0.0,0.91893,4e-05,10.7126]
[1776637854652,52.54,73967.52,0.0,0.91885,4e-05,10.72099]
[1776637854721,52.54,73967.52,0.0,0.91885,4e-05,10.72099]
[1776637857695,52.54,73965.47,0.0,0.91877,4e-05,10.72816]
[1776637857936,52.54,73965.47,0.0,0.91877,4e-05,10.72816]
[1776637861701,52.53,73959.52,0.0,0.91855,4e-05,10.74922]
[1776637862709,52.53,73977.31,0.0,0.91927,4e-05,10.68011]
[1776637863717,52.53,73973.75,0.0,0.91913,4e-05,10.69311]
[1776637864801,52.53,73973.75,0.0,0.91913,4e-05,10.69311]
[1776637864946,52.53,73973.75,0.0,0.91913,4e-05,10.69311]
[1776637865042,52.52,73974.34,0.0,0.91917,4e-05,10.68967]
[1776637866176,52.52,73974.34,0.0,0.91917,4e-05,10.68967]
[1776637866205,52.52,73974.34,0.0,0.91917,4e-05,10.68967]
[1776637870764,52.52,73985.56,0.0,0.91964,4e-05,10.64399]
[1776637871772,52.52,73983.99,0.0,0.91959,4e-05,10.64948]
[1776637873109,52.52,73983.99,0.0,0.91959,4e-05,10.64948]
[1776637873199,52.52,73983.99,0.0,0.91959,4e-05,10.64948]
[1776637873211,52.51,73987.82,0.0,0.91975,4e-05,10.6335]
[1776637876719,52.51,73990.14,0.0,0.91986,4e-05,10.62337]
[1776637876939,52.51,73990.14,0.0,0.91986,4e-05,10.62337]
[1776637880063,52.5,73989.65,0.0,0.91985,4e-05,10.62347]
[1776637880196,52.5,73989.65,0.0,0.91985,4e-05,10.62347]
[1776637880272,52.5,73989.3,0.0,0.91985,4e-05,10.62363]
[1776637880835,52.5,73998.14,0.0,0.9202,4e-05,10.58973]
[1776637882849,52.5,74001.57,0.0,0.92035,4e-05,10.57546]
[1776637885537,52.5,74002.42,0.0,0.92039,4e-05,10.57169]
[1776637885691,52.49,74001.64,0.0,0.92037,4e-05,10.57365]
[1776637889898,52.49,74007.78,0.0,0.92063,4e-05,10.5481]
[1776637890905,52.49,74012.31,0.0,0.92081,4e-05,10.53028]
[1776637891880,52.49,74012.31,0.0,0.92081,4e-05,10.53028]
[1776637891956,52.49,74012.31,0.0,0.92081,4e-05,10.53028]
[1776637891981,52.49,74012.85,0.0,0.92086,4e-05,10.52459]
[1776637892861,52.49,74012.85,0.0,0.92086,4e-05,10.52459]
[1776637892946,52.49,74012.85,0.0,0.92086,4e-05,10.52459]
[1776637897954,52.48,74017.62,0.0,0.92107,4e-05,10.50374]
[1776637899030,52.48,74017.62,0.0,0.92107,4e-05,10.50374]
[1776637899199,52.48,74017.62,0.0,0.92107,4e-05,10.50374]
[1776637899651,52.48,74017.62,0.0,0.92107,4e-05,10.50374]
[1776637899657,52.48,74017.22,0.0,0.92107,4e-05,10.50443]
[1776637905007,52.47,74015.82,0.0,0.92104,4e-05,10.50727]
[1776637908026,52.47,74024.93,0.0,0.92141,4e-05,10.47124]
[1776637909286,52.47,74024.93,0.0,0.92141,4e-05,10.47124]
[1776637909457,52.47,74024.93,0.0,0.92141,4e-05,10.47124]
[1776637909550,52.47,74027.64,0.0,0.92152,4e-05,10.46054]
[1776637910805,52.47,74027.64,0.0,0.92152,4e-05,10.46054]
[1776637911048,52.47,74038.11,0.0,0.92193,4e-05,10.42033]
[1776637912055,52.46,74039.97,0.0,0.92201,4e-05,10.41261]
[1776637914666,52.46,74040.4,0.0,0.92203,4e-05,10.4107]
[1776637920111,52.46,74049.7,0.0,0.92241,4e-05,10.37342]
[1776637922125,52.46,74070.17,0.0,0.9232,4e-05,10.29563]
[1776637923132,52.46,74057.34,0.0,0.92271,4e-05,10.34353]
[1776637925146,52.45,74052.97,0.0,0.92256,4e-05,10.35825]
[1776637926291,52.45,74057.21,0.0,0.92273,4e-05,10.3415]
[1776637928167,52.45,74065.0,0.0,0.92304,4e-05,10.31088]
[1776637929174,52.45,74068.81,0.0,0.92319,4e-05,10.29602]
[1776637930335,52.45,74068.81,0.0,0.92319,4e-05,10.29602]
[1776637930448,52.45,74068.81,0.0,0.92319,4e-05,10.29602]
[1776637930546,52.44,74069.8,0.0,0.92324,4e-05,10.29171]
[1776637931188,52.44,74063.93,0.0,0.92302,4e-05,10.31337]
[1776637936223,52.44,74067.58,0.0,0.92319,4e-05,10.29666]
[1776637937229,52.43,74071.54,0.0,0.92334,4e-05,10.28116]
[1776637939668,52.43,74073.07,0.0,0.92341,4e-05,10.27488]
[1776637939690,52.43,74073.07,0.0,0.92341,4e-05,10.27488]
[1776637944280,52.43,74063.06,0.0,0.92305,4e-05,10.30983]
[1776637944800,52.43,74063.06,0.0,0.92305,4e-05,10.30983]
[1776637944944,52.43,74063.06,0.0,0.92305,4e-05,10.30983]
[1776637945287,52.42,74062.98,0.0,0.92305,4e-05,10.30959]
[1776637946294,52.42,74057.15,0.0,0.92283,4e-05,10.33114]
[1776637949315,52.42,74051.21,0.0,0.92262,4e-05,10.3524]
[1776637950727,52.42,74051.21,0.0,0.92262,4e-05,10.3524]
[1776637950322,52.42,74054.92,0.0,0.92276,4e-05,10.33787]
[1776637950942,52.42,74054.92,0.0,0.92276,4e-05,10.33787]
[1776637956364,52.41,74054.98,0.0,0.9228,4e-05,10.33333]
[1776637957671,52.41,74054.98,0.0,0.9228,4e-05,10.33333]
[1776637957703,52.41,74054.98,0.0,0.9228,4e-05,10.33333]
[1776637957707,52.41,74062.07,0.0,0.92307,4e-05,10.30627]
[1776637960398,52.41,74075.47,0.0,0.9236,4e-05,10.25479]
[1776637961405,52.41,74077.84,0.0,0.92369,4e-05,10.24536]
[1776637962412,52.41,74082.43,0.0,0.92387,4e-05,10.22748]
[1776637963419,52.41,74077.82,0.0,0.9237,4e-05,10.24436]
[1776637963964,52.41,74077.82,0.0,0.9237,4e-05,10.24436]
[1776637964200,52.41,74077.82,0.0,0.9237,4e-05,10.24436]
[1776637964426,52.41,74079.33,0.0,0.92377,4e-05,10.23811]
[1776637966022,52.41,74080.68,0.0,0.92382,4e-05,10.23248]
[1776637966613,52.41,74080.68,0.0,0.92382,4e-05,10.23248]
[1776637966631,52.4,74081.85,0.0,0.92387,4e-05,10.22753]
[1776637967449,52.4,74086.32,0.0,0.92405,4e-05,10.2101]
[1776637970269,52.4,74085.52,0.0,0.92403,4e-05,10.21203]
[1776637975505,52.39,74078.4,0.0,0.92379,4e-05,10.2357]
[1776637976512,52.39,74082.08,0.0,0.92393,4e-05,10.22124]
[1776637978526,52.39,74087.12,0.0,0.92414,4e-05,10.20114]
[1776637979397,52.39,74087.12,0.0,0.92414,4e-05,10.20114]
[1776637979445,52.39,74087.12,0.0,0.92414,4e-05,10.20114]
[1776637979532,52.39,74090.9,0.0,0.92429,4e-05,10.18639]
[1776637980669,52.39,74090.9,0.0,0.92429,4e-05,10.18639]
[1776637980764,52.39,74107.08,0.0,0.9249,4e-05,10.12553]
[1776637981569,52.38,74124.9,0.0,0.92558,4e-05,10.05785]
[1776637982576,52.38,74128.13,0.0,0.92571,4e-05,10.04548]
[1776637983585,52.38,74132.27,0.0,0.92586,4e-05,10.02973]
[1776637984769,52.38,74132.27,0.0,0.92586,4e-05,10.02973]
[1776637984783,52.38,74138.57,0.0,0.9261,4e-05,10.00595]
[1776637986606,52.38,74142.21,0.0,0.92624,4e-05,9.99195]
[1776637988620,52.38,74135.8,0.0,0.92601,4e-05,10.01548]
[1776637989627,52.38,74128.54,0.0,0.92574,4e-05,10.04238]
[1776637991641,52.38,74137.61,0.0,0.92608,4e-05,10.00795]
[1776637992648,52.38,74133.82,0.0,0.92594,4e-05,10.02188]
[1776637993655,52.38,74128.12,0.0,0.92573,4e-05,10.04294]
[1776637994662,52.38,74123.61,0.0,0.92556,4e-05,10.05954]
[1776637997683,52.37,74116.53,0.0,0.92531,4e-05,10.08514]
[1776637998690,52.37,74109.34,0.0,0.92504,4e-05,10.11177]
[1776638000636,52.37,74108.76,0.0,0.92502,4e-05,10.11356]
[1776638000702,52.37,74108.76,0.0,0.92502,4e-05,10.11356]
[1776638000704,52.37,74108.63,0.0,0.92502,4e-05,10.11366]
[1776638003919,52.37,74108.39,0.0,0.92502,4e-05,10.11341]
[1776638003942,52.37,74108.39,0.0,0.92502,4e-05,10.11341]
[1776638006746,52.36,74116.01,0.0,0.92532,4e-05,10.08363]
[1776638007753,52.36,74122.23,0.0,0.92556,4e-05,10.05999]
[1776638008614,52.36,74122.23,0.0,0.92556,4e-05,10.05999]
[1776638008702,52.36,74122.23,0.0,0.92556,4e-05,10.05999]
[1776638008760,52.36,74121.28,0.0,0.92552,4e-05,10.06324]
[1776638009767,52.36,74106.15,0.0,0.92496,4e-05,10.11968]
[1776638010774,52.36,74103.54,0.0,0.92486,4e-05,10.12909]
[1776638013699,52.36,74102.37,0.0,0.92485,4e-05,10.12955]
[1776638013795,52.36,74102.1,0.0,0.92484,4e-05,10.13015]
[1776638013919,52.36,74102.1,0.0,0.92484,4e-05,10.13015]
[1776638013950,52.36,74102.1,0.0,0.92484,4e-05,10.13015]
[1776638014802,52.36,74101.82,0.0,0.92483,4e-05,10.13079]
[1776638016816,52.35,74096.87,0.0,0.92465,4e-05,10.14858]
[1776638017823,52.35,74081.08,0.0,0.92406,4e-05,10.20763]
[1776638018832,52.35,74078.93,0.0,0.92398,4e-05,10.21521]
[1776638019352,52.35,74078.93,0.0,0.92398,4e-05,10.21521]
[1776638019858,52.35,74051.3,0.0,0.92292,4e-05,10.31925]
[1776638020864,52.35,74044.16,0.0,0.92264,4e-05,10.34637]
[1776638021884,52.35,74048.34,0.0,0.92281,4e-05,10.33049]
[1776638022890,52.35,74051.22,0.0,0.92292,4e-05,10.3189]
[1776638023235,52.35,74051.22,0.0,0.92292,4e-05,10.3189]
[1776638023897,52.35,74051.25,0.0,0.92294,4e-05,10.31767]
[1776638024904,52.34,74030.18,0.0,0.92212,4e-05,10.39724]
[1776638025911,52.34,74021.17,0.0,0.92178,4e-05,10.43092]
[1776638026918,52.34,74020.46,0.0,0.92176,4e-05,10.4329]
[1776638031953,52.33,74023.13,0.0,0.92189,4e-05,10.41949]
[1776638033969,52.33,74027.53,0.0,0.92208,4e-05,10.4016]
[1776638034976,52.33,74031.71,0.0,0.92225,4e-05,10.38514]
[1776638039004,52.32,74035.64,0.0,0.92242,4e-05,10.36814]
[1776638040011,52.32,74042.76,0.0,0.9227,4e-05,10.34057]
[1776638042812,52.32,74043.33,0.0,0.92273,4e-05,10.33797]
[1776638042954,52.32,74043.33,0.0,0.92273,4e-05,10.33797]
[1776638042913,52.32,74031.81,0.0,0.92229,4e-05,10.38087]
[1776638043034,52.32,74038.01,0.0,0.92253,4e-05,10.35727]
[1776638048069,52.31,74043.03,0.0,0.92275,4e-05,10.33518]
[1776638049131,52.31,74043.03,0.0,0.92275,4e-05,10.33518]
[1776638049191,52.31,74043.03,0.0,0.92275,4e-05,10.33518]
[1776638054962,52.3,74043.43,0.0,0.9228,4e-05,10.33072]
[1776638055191,52.3,74043.99,0.0,0.92283,4e-05,10.32801]
[1776638055458,52.3,74043.99,0.0,0.92283,4e-05,10.32801]
[1776638055693,52.3,74043.99,0.0,0.92283,4e-05,10.32801]
[1776638055795,52.3,74044.57,0.0,0.92286,4e-05,10.32467]
[1776638056125,52.3,74049.9,0.0,0.92306,4e-05,10.30443]
[1776638058139,52.3,74042.27,0.0,0.92278,4e-05,10.33235]
[1776638060114,52.29,74044.11,0.0,0.92286,4e-05,10.32478]
[1776638060202,52.29,74044.11,0.0,0.92286,4e-05,10.32478]
[1776638061160,52.29,74052.0,0.0,0.92317,4e-05,10.29371]
[1776638063359,52.29,74049.6,0.0,0.92309,4e-05,10.30226]
[1776638063441,52.29,74049.6,0.0,0.92309,4e-05,10.30226]
[1776638063524,52.29,74040.51,0.0,0.92274,4e-05,10.33577]
[1776638064181,52.29,74036.7,0.0,0.9226,4e-05,10.35027]
[1776638065188,52.29,74036.22,0.0,0.92258,4e-05,10.35152]
[1776638067202,52.28,74050.17,0.0,0.92314,4e-05,10.29731]
[1776638068209,52.28,74060.01,0.0,0.92352,4e-05,10.2594]
[1776638069216,52.28,74060.54,0.0,0.92355,4e-05,10.25689]
[1776638070223,52.27,74059.74,0.0,0.92356,4e-05,10.2555]
[1776638071231,52.27,74066.36,0.0,0.92384,4e-05,10.22688]
[1776638076266,52.24,74069.7,0.0,0.92405,4e-05,10.20523]
[1776638081301,52.24,74067.92,0.0,0.924,4e-05,10.21015]
[1776638084067,52.24,74066.84,0.0,0.92397,4e-05,10.2135]
[1776638084193,52.24,74066.84,0.0,0.92397,4e-05,10.2135]
[1776638088852,52.23,74066.54,0.0,0.92397,4e-05,10.21313]
[1776638088936,52.23,74066.54,0.0,0.92397,4e-05,10.21313]
[1776638088953,52.23,74071.72,0.0,0.92418,4e-05,10.19278]
[1776638090814,52.23,74070.58,0.0,0.92413,4e-05,10.19709]
[1776638090937,52.23,74070.58,0.0,0.92413,4e-05,10.19709]
[1776638096204,52.22,74069.27,0.0,0.92411,4e-05,10.19959]
[1776638096442,52.22,74069.27,0.0,0.92411,4e-05,10.19959]
[1776638097266,52.22,74069.46,0.0,0.92412,4e-05,10.19852]
[1776638097441,52.22,74069.46,0.0,0.92412,4e-05,10.19852]
[1776638097542,52.22,74068.81,0.0,0.9241,4e-05,10.20063]
[1776638101787,52.22,74067.44,0.0,0.92406,4e-05,10.20475]
[1776638101945,52.22,74067.44,0.0,0.92406,4e-05,10.20475]
[1776638107977,52.22,74068.56,0.0,0.92412,4e-05,10.19847]
[1776638107485,52.21,74061.89,0.0,0.92387,4e-05,10.22337]
[1776638108492,52.21,74065.37,0.0,0.924,4e-05,10.20982]
[1776638110583,52.21,74064.22,0.0,0.92396,4e-05,10.21381]
[1776638110701,52.21,74064.22,0.0,0.92396,4e-05,10.21381]
[1776638110768,52.21,74070.28,0.0,0.9242,4e-05,10.19051]
[1776638116879,52.21,74071.14,0.0,0.92425,4e-05,10.18556]
[1776638116955,52.21,74071.14,0.0,0.92425,4e-05,10.18556]
[1776638122593,52.2,74071.24,0.0,0.92427,4e-05,10.18285]
[1776638125257,52.2,74072.8,0.0,0.92434,4e-05,10.17629]
[1776638125449,52.2,74072.8,0.0,0.92434,4e-05,10.17629]
[1776638129645,52.2,74078.32,0.0,0.92457,4e-05,10.15386]
[1776638131393,52.19,74080.7,0.0,0.92466,4e-05,10.14458]
[1776638131442,52.19,74080.7,0.0,0.92466,4e-05,10.14458]
[1776638133673,52.18,74093.1,0.0,0.9252,4e-05,10.09022]
[1776638134680,52.18,74092.05,0.0,0.92516,4e-05,10.09387]
[1776638136694,52.18,74088.97,0.0,0.92505,4e-05,10.10483]
[1776638138750,52.18,74089.41,0.0,0.92507,4e-05,10.10285]
[1776638138943,52.18,74089.41,0.0,0.92507,4e-05,10.10285]
[1776638140723,52.18,74100.53,0.0,0.9255,4e-05,10.05974]
[1776638141985,52.18,74100.53,0.0,0.9255,4e-05,10.05974]
[1776638142086,52.17,74100.24,0.0,0.9255,4e-05,10.06029]
[1776638142703,52.17,74100.24,0.0,0.9255,4e-05,10.06029]
[1776638142955,52.17,74098.42,0.0,0.92543,4e-05,10.0666]
[1776638144702,52.17,74098.64,0.0,0.92545,4e-05,10.06523]
[1776638144739,52.17,74098.64,0.0,0.92545,4e-05,10.06523]
[1776638144946,52.17,74098.64,0.0,0.92545,4e-05,10.06523]
[1776638144951,52.17,74098.9,0.0,0.92546,4e-05,10.06371]
[1776638146694,52.17,74098.75,0.0,0.92546,4e-05,10.06373]
[1776638146765,52.17,74098.85,0.0,0.92547,4e-05,10.06281]
[1776638151800,52.16,74098.55,0.0,0.92548,4e-05,10.06122]
[1776638156863,52.16,74098.41,0.0,0.9255,4e-05,10.05957]
[1776638156948,52.16,74098.41,0.0,0.9255,4e-05,10.05957]
[1776638159300,52.15,74098.38,0.0,0.92551,4e-05,10.05805]
[1776638159856,52.15,74099.36,0.0,0.92556,4e-05,10.05382]
[1776638160863,52.15,74105.54,0.0,0.9258,4e-05,10.03005]
[1776638162918,52.15,74112.77,0.0,0.92608,4e-05,10.00192]
[1776638163434,52.15,74112.77,0.0,0.92608,4e-05,10.00192]
[1776638163657,52.15,74112.77,0.0,0.92608,4e-05,10.00192]
[1776638163892,52.14,74123.84,0.0,0.9265,4e-05,9.95999]
[1776638164899,52.14,74121.33,0.0,0.92641,4e-05,9.969]
[1776638166913,52.14,74116.88,0.0,0.92625,4e-05,9.98483]
[1776638167552,52.14,74116.88,0.0,0.92625,4e-05,9.98483]
[1776638172955,52.13,74110.12,0.0,0.92602,4e-05,10.0075]
[1776638173785,52.13,74110.12,0.0,0.92602,4e-05,10.0075]
[1776638176983,52.13,74118.74,0.0,0.92636,4e-05,9.97333]
[1776638177918,52.13,74118.74,0.0,0.92636,4e-05,9.97333]
[1776638177990,52.13,74132.12,0.0,0.92687,4e-05,9.92287]
[1776638178201,52.13,74132.12,0.0,0.92687,4e-05,9.92287]
[1776638178997,52.13,74135.13,0.0,0.92698,4e-05,9.9113]
[1776638181969,52.13,74138.34,0.0,0.92711,4e-05,9.89873]
[1776638182018,52.13,74147.17,0.0,0.92744,4e-05,9.86553]
[1776638183024,52.12,74147.79,0.0,0.92746,4e-05,9.863]
[1776638188060,52.12,74158.56,0.0,0.92787,4e-05,9.8219]
[1776638189067,52.12,74154.91,0.0,0.92774,4e-05,9.83516]
[1776638194074,52.12,74159.44,0.0,0.92794,4e-05,9.81401]
[1776638194203,52.12,74159.38,0.0,0.92794,4e-05,9.81394]
[1776638199527,52.11,74161.67,0.0,0.92804,4e-05,9.80397]
[1776638202158,52.11,74170.47,0.0,0.92837,4e-05,9.7701]
[1776638203657,52.11,74172.17,0.0,0.92844,4e-05,9.76344]
[1776638203920,52.11,74172.17,0.0,0.92844,4e-05,9.76344]
[1776638206214,52.11,74188.02,0.0,0.92902,4e-05,9.70381]
[1776638207661,52.11,74188.02,0.0,0.92902,4e-05,9.70381]
[1776638207758,52.11,74188.81,0.0,0.92906,4e-05,9.70041]
[1776638209207,52.11,74195.28,0.0,0.9293,4e-05,9.67628]
[1776638211232,52.1,74197.57,0.0,0.92938,4e-05,9.66744]
[1776638212251,52.1,74203.35,0.0,0.92959,4e-05,9.64596]
[1776638214264,52.1,74206.4,0.0,0.92971,4e-05,9.63388]
[1776638215271,52.1,74197.36,0.0,0.92939,4e-05,9.66676]
[1776638216278,52.1,74185.37,0.0,0.92896,4e-05,9.71055]
[1776638217285,52.1,74187.04,0.0,0.92902,4e-05,9.70385]
[1776638221934,52.09,74202.17,0.0,0.9296,4e-05,9.6455]
[1776638222320,52.09,74196.58,0.0,0.92939,4e-05,9.6661]
[1776638224010,52.09,74196.58,0.0,0.92939,4e-05,9.6661]
[1776638224189,52.09,74196.58,0.0,0.92939,4e-05,9.6661]
[1776638225341,52.09,74190.4,0.0,0.92918,4e-05,9.6875]
[1776638227781,52.09,74189.62,0.0,0.92916,4e-05,9.68988]
[1776638227954,52.09,74189.62,0.0,0.92916,4e-05,9.68988]
[1776638231640,52.08,74182.84,0.0,0.92893,4e-05,9.71282]
[1776638231688,52.08,74182.84,0.0,0.92893,4e-05,9.71282]
[1776638231893,52.08,74183.12,0.0,0.92895,4e-05,9.71071]
[1776638232976,52.08,74183.12,0.0,0.92895,4e-05,9.71071]
[1776638233199,52.08,74183.12,0.0,0.92895,4e-05,9.71071]
[1776638236419,52.07,74170.62,0.0,0.92852,4e-05,9.75481]
[1776638237426,52.07,74172.87,0.0,0.9286,4e-05,9.74615]
[1776638240464,52.07,74169.85,0.0,0.9285,4e-05,9.75673]
[1776638240706,52.07,74169.85,0.0,0.9285,4e-05,9.75673]
[1776638244476,52.06,74150.89,0.0,0.92784,4e-05,9.82247]
[1776638246490,52.05,74152.08,0.0,0.92792,4e-05,9.81423]
[1776638248504,52.05,74166.24,0.0,0.92845,4e-05,9.76082]
[1776638250731,52.05,74166.84,0.0,0.92848,4e-05,9.75822]
[1776638250940,52.05,74166.84,0.0,0.92848,4e-05,9.75822]
[1776638250992,52.04,74165.43,0.0,0.92843,4e-05,9.76282]
[1776638252407,52.04,74165.4,0.0,0.92845,4e-05,9.75986]
[1776638252443,52.04,74165.4,0.0,0.92845,4e-05,9.75986]
[1776638252534,52.04,74164.22,0.0,0.92841,4e-05,9.76392]
[1776638256562,52.03,74154.19,0.0,0.92808,4e-05,9.79714]
[1776638257570,52.03,74138.1,0.0,0.92749,4e-05,9.85674]
[1776638259584,52.03,74136.51,0.0,0.92744,4e-05,9.86196]
[1776638262084,52.03,74136.31,0.0,0.92743,4e-05,9.86254]
[1776638262195,52.03,74136.31,0.0,0.92743,4e-05,9.86254]
[1776638266828,52.03,74129.38,0.0,0.92718,4e-05,9.8874]
[1776638266945,52.03,74129.38,0.0,0.92718,4e-05,9.8874]
[1776638268479,52.03,74129.05,0.0,0.92718,4e-05,9.88824]
[1776638268689,52.03,74129.05,0.0,0.92718,4e-05,9.88824]
[1776638268794,52.03,74130.44,0.0,0.92723,4e-05,9.88285]
[1776638271668,52.02,74125.43,0.0,0.92705,4e-05,9.90119]
[1776638272674,52.02,74135.92,0.0,0.92744,4e-05,9.86158]
[1776638273682,52.02,74139.92,0.0,0.92759,4e-05,9.84651]
[1776638275022,52.02,74139.92,0.0,0.92759,4e-05,9.84651]
[1776638275199,52.02,74139.92,0.0,0.92759,4e-05,9.84651]
[1776638275045,52.02,74133.12,0.0,0.92734,4e-05,9.87176]
[1776638275696,52.02,74128.09,0.0,0.92715,4e-05,9.89038]
[1776638277709,52.02,74109.12,0.0,0.92645,4e-05,9.96102]
[1776638278717,52.02,74102.42,0.0,0.9262,4e-05,9.98587]
[1776638282744,52.02,74115.23,0.0,0.92669,4e-05,9.93641]
[1776638283752,52.02,74122.21,0.0,0.92696,4e-05,9.91]
[1776638285972,52.02,74123.61,0.0,0.92701,4e-05,9.90453]
[1776638286207,52.02,74123.61,0.0,0.92701,4e-05,9.90453]
[1776638286073,52.01,74128.33,0.0,0.92719,4e-05,9.88665]
[1776638288691,52.01,74127.67,0.0,0.92717,4e-05,9.88872]
[1776638288947,52.01,74127.67,0.0,0.92717,4e-05,9.88872]
[1776638289048,52.01,74121.54,0.0,0.92694,4e-05,9.91145]
[1776638291809,52.01,74126.98,0.0,0.92715,4e-05,9.8904]
[1776638293156,52.01,74126.98,0.0,0.92715,4e-05,9.8904]
[1776638293201,52.01,74126.98,0.0,0.92715,4e-05,9.8904]
[1776638294613,52.01,74129.74,0.0,0.92726,4e-05,9.87969]
[1776638294690,52.01,74129.74,0.0,0.92726,4e-05,9.87969]
[1776638294830,52.01,74129.14,0.0,0.92724,4e-05,9.88175]
[1776638299830,52.01,74125.49,0.0,0.92711,4e-05,9.89463]
[1776638299947,52.01,74125.49,0.0,0.92711,4e-05,9.89463]
[1776638305908,52.0,74123.04,0.0,0.92703,4e-05,9.90228]
[1776638306643,52.0,74123.04,0.0,0.92703,4e-05,9.90228]
[1776638306698,52.0,74123.04,0.0,0.92703,4e-05,9.90228]
[1776638306834,52.0,74123.04,0.0,0.92703,4e-05,9.90228]
[1776638306943,52.0,74123.04,0.0,0.92703,4e-05,9.90228]
[1776638307044,52.0,74123.13,0.0,0.92704,4e-05,9.90172]
[1776638311128,52.0,74123.05,0.0,0.92704,4e-05,9.90138]
[1776638311199,52.0,74123.05,0.0,0.92704,4e-05,9.90138]
[1776638312957,52.0,74131.05,0.0,0.92736,4e-05,9.8678]
[1776638317992,52.0,74129.92,0.0,0.92733,4e-05,9.87125]
[1776638318912,52.0,74129.92,0.0,0.92733,4e-05,9.87125]
[1776638318942,52.0,74129.92,0.0,0.92733,4e-05,9.87125]
[1776638318999,52.0,74124.89,0.0,0.92714,4e-05,9.88989]
[1776638322043,52.0,74121.45,0.0,0.92702,4e-05,9.90237]
[1776638322190,52.0,74121.45,0.0,0.92702,4e-05,9.90237]
[1776638322292,52.0,74121.09,0.0,0.92701,4e-05,9.9035]
[1776638326065,51.99,74119.1,0.0,0.92694,4e-05,9.91031]
[1776638326198,51.99,74119.1,0.0,0.92694,4e-05,9.91031]
[1776638328058,51.99,74115.33,0.0,0.9268,4e-05,9.92398]
[1776638328089,51.99,74132.51,0.0,0.92745,4e-05,9.85946]
[1776638329081,51.99,74154.9,0.0,0.92828,4e-05,9.77558]
[1776638330088,51.99,74159.86,0.0,0.92846,4e-05,9.75683]
[1776638331863,51.99,74159.86,0.0,0.92846,4e-05,9.75683]
[1776638337141,51.99,74160.08,0.0,0.92849,4e-05,9.75395]
[1776638340997,51.98,74161.74,0.0,0.92856,4e-05,9.74697]
[1776638341193,51.98,74161.74,0.0,0.92856,4e-05,9.74697]
[1776638343182,51.98,74171.57,0.0,0.92893,4e-05,9.70974]
[1776638344190,51.98,74172.11,0.0,0.92895,4e-05,9.70755]
[1776638345197,51.98,74163.58,0.0,0.92864,4e-05,9.73898]
[1776638345710,51.98,74163.58,0.0,0.92864,4e-05,9.73898]
[1776638345946,51.98,74163.58,0.0,0.92864,4e-05,9.73898]
[1776638346204,51.98,74167.7,0.0,0.92879,4e-05,9.72346]
[1776638348218,51.98,74181.1,0.0,0.92929,4e-05,9.67343]
[1776638349226,51.98,74189.92,0.0,0.92961,4e-05,9.64071]
[1776638350233,51.98,74191.58,0.0,0.92967,4e-05,9.6345]
[1776638351240,51.98,74186.77,0.0,0.9295,4e-05,9.65191]
[1776638352714,51.98,74186.86,0.0,0.9295,4e-05,9.6512]
[1776638352938,51.98,74186.86,0.0,0.9295,4e-05,9.6512]
[1776638356219,51.97,74182.1,0.0,0.92934,4e-05,9.66788]
[1776638356275,51.97,74182.48,0.0,0.92936,4e-05,9.66633]
[1776638356438,51.97,74182.48,0.0,0.92936,4e-05,9.66633]
[1776638357282,51.97,74170.48,0.0,0.92892,4e-05,9.71061]
[1776638358289,51.97,74164.39,0.0,0.9287,4e-05,9.73298]
[1776638359907,51.97,74163.46,0.0,0.92867,4e-05,9.73619]
[1776638359943,51.97,74163.46,0.0,0.92867,4e-05,9.73619]
[1776638364492,51.97,74163.25,0.0,0.92867,4e-05,9.73574]
[1776638364694,51.97,74163.25,0.0,0.92867,4e-05,9.73574]
[1776638365338,51.97,74163.6,0.0,0.92869,4e-05,9.73419]
[1776638365486,51.97,74163.6,0.0,0.92869,4e-05,9.73419]
[1776638365690,51.97,74163.6,0.0,0.92869,4e-05,9.73419]
[1776638369871,51.97,74167.06,0.0,0.92882,4e-05,9.72067]
[1776638369935,51.97,74167.06,0.0,0.92882,4e-05,9.72067]
[1776638370346,51.97,74167.06,0.0,0.92882,4e-05,9.72067]
[1776638370444,51.97,74167.06,0.0,0.92882,4e-05,9.72022]
[1776638371380,51.96,74166.16,0.0,0.92881,4e-05,9.72027]
[1776638376281,51.96,74166.99,0.0,0.92885,4e-05,9.71652]
[1776638377424,51.96,74155.89,0.0,0.92845,4e-05,9.75704]
[1776638378432,51.96,74135.84,0.0,0.92771,4e-05,9.83142]
[1776638379439,51.96,74136.12,0.0,0.92772,4e-05,9.82997]
[1776638381453,51.96,74129.18,0.0,0.92747,4e-05,9.85509]
[1776638383467,51.96,74124.54,0.0,0.92731,4e-05,9.87154]
[1776638384474,51.95,74120.2,0.0,0.92715,4e-05,9.88732]
[1776638386488,51.95,74117.4,0.0,0.92706,4e-05,9.89681]
[1776638390008,51.95,74117.33,0.0,0.92706,4e-05,9.89616]
[1776638390192,51.95,74117.33,0.0,0.92706,4e-05,9.89616]
[1776638390214,51.95,74117.33,0.0,0.92707,4e-05,9.89577]
[1776638395362,51.95,74117.54,0.0,0.92708,4e-05,9.89422]
[1776638395799,51.95,74124.16,0.0,0.92733,4e-05,9.86925]
[1776638397951,51.95,74125.19,0.0,0.92737,4e-05,9.86524]
[1776638398599,51.94,74134.33,0.0,0.92771,4e-05,9.8308]
[1776638399606,51.94,74140.31,0.0,0.92794,4e-05,9.8084]
[1776638403634,51.94,74155.85,0.0,0.92851,4e-05,9.75035]
[1776638405649,51.94,74159.94,0.0,0.92866,4e-05,9.73517]
[1776638407662,51.94,74149.6,0.0,0.92828,4e-05,9.77335]
[1776638408669,51.94,74144.5,0.0,0.9281,4e-05,9.7924]
[1776638409676,51.94,74135.24,0.0,0.92775,4e-05,9.82693]
[1776638411690,51.94,74133.8,0.0,0.9277,4e-05,9.83221]
[1776638413715,51.94,74133.73,0.0,0.9277,4e-05,9.83239]
[1776638413861,51.94,74133.73,0.0,0.9277,4e-05,9.83239]
[1776638413921,51.94,74134.54,0.0,0.92773,4e-05,9.8292]
[1776638414714,51.94,74129.7,0.0,0.92755,4e-05,9.84727]
[1776638418260,51.94,74130.45,0.0,0.92758,4e-05,9.84429]
[1776638418440,51.94,74131.05,0.0,0.9276,4e-05,9.84185]
[1776638421764,51.94,74137.29,0.0,0.92785,4e-05,9.81737]
[1776638422771,51.94,74152.35,0.0,0.92841,4e-05,9.76088]
[1776638424785,51.94,74155.01,0.0,0.92851,4e-05,9.75037]
[1776638425942,51.94,74155.01,0.0,0.92851,4e-05,9.75037]
[1776638426192,51.94,74155.01,0.0,0.92851,4e-05,9.75037]
[1776638426292,51.93,74155.09,0.0,0.92852,4e-05,9.74958]
[1776638427806,51.93,74145.85,0.0,0.92818,4e-05,9.78371]
[1776638429820,51.93,74144.01,0.0,0.92812,4e-05,9.79001]
[1776638430650,51.93,74144.01,0.0,0.92812,4e-05,9.79001]
[1776638430701,51.93,74144.01,0.0,0.92812,4e-05,9.79001]
[1776638432841,51.93,74157.16,0.0,0.92863,4e-05,9.73708]
[1776638433848,51.93,74163.36,0.0,0.92886,4e-05,9.71374]
[1776638434855,51.93,74162.94,0.0,0.92885,4e-05,9.71488]
[1776638440221,51.93,74162.22,0.0,0.92883,4e-05,9.71717]
[1776638440294,51.93,74162.03,0.0,0.92883,4e-05,9.71729]
[1776638440452,51.93,74162.03,0.0,0.92883,4e-05,9.71729]
[1776638440899,51.93,74154.96,0.0,0.92857,4e-05,9.74355]
[1776638441906,51.92,74149.35,0.0,0.92836,4e-05,9.76398]
[1776638446247,51.92,74146.7,0.0,0.92827,4e-05,9.773]
[1776638446446,51.92,74146.7,0.0,0.92827,4e-05,9.773]
[1776638451976,51.92,74146.09,0.0,0.92827,4e-05,9.77336]
[1776638454200,51.92,74145.91,0.0,0.92827,4e-05,9.77375]
[1776638454442,51.92,74145.91,0.0,0.92827,4e-05,9.77375]
[1776638454301,51.92,74145.2,0.0,0.92824,4e-05,9.77612]
[1776638457011,51.91,74140.62,0.0,0.92808,4e-05,9.79236]
[1776638458018,51.91,74135.84,0.0,0.92791,4e-05,9.80989]
[1776638459361,51.91,74135.84,0.0,0.92791,4e-05,9.80989]
[1776638459439,51.91,74135.84,0.0,0.92791,4e-05,9.80989]
[1776638467081,51.91,74140.89,0.0,0.92812,4e-05,9.78813]
[1776638469069,51.9,74142.45,0.0,0.92818,4e-05,9.78203]
[1776638469199,51.9,74142.45,0.0,0.92818,4e-05,9.78203]
[1776638469289,51.9,74141.88,0.0,0.92816,4e-05,9.78388]
[1776638470002,51.9,74141.88,0.0,0.92816,4e-05,9.78388]
[1776638470196,51.9,74141.88,0.0,0.92816,4e-05,9.78388]
[1776638473124,51.9,74146.55,0.0,0.92835,4e-05,9.76538]
[1776638475157,51.9,74147.59,0.0,0.92839,4e-05,9.76127]
[1776638475198,51.9,74147.59,0.0,0.92839,4e-05,9.76127]
[1776638475258,51.9,74147.59,0.0,0.92839,4e-05,9.76103]
[1776638476145,51.9,74154.83,0.0,0.92866,4e-05,9.73386]
[1776638478335,51.9,74156.97,0.0,0.92874,4e-05,9.72571]
[1776638478442,51.9,74156.97,0.0,0.92874,4e-05,9.72571]
[1776638484201,51.9,74158.43,0.0,0.9288,4e-05,9.71903]
[1776638485959,51.9,74158.35,0.0,0.9288,4e-05,9.71915]
[1776638486195,51.9,74158.35,0.0,0.9288,4e-05,9.71915]
[1776638486288,51.89,74158.35,0.0,0.9288,4e-05,9.71898]
[1776638486862,51.89,74158.35,0.0,0.9288,4e-05,9.71898]
[1776638486943,51.89,74158.35,0.0,0.9288,4e-05,9.71898]
[1776638493264,51.89,74157.13,0.0,0.92879,4e-05,9.71888]
[1776638495038,51.89,74157.45,0.0,0.92881,4e-05,9.71722]
[1776638495201,51.89,74157.45,0.0,0.92881,4e-05,9.71722]
[1776638495278,51.89,74158.18,0.0,0.92884,4e-05,9.71404]
[1776638495873,51.89,74158.18,0.0,0.92884,4e-05,9.71404]
[1776638495946,51.89,74158.18,0.0,0.92884,4e-05,9.71404]
[1776638502327,51.88,74159.85,0.0,0.92893,4e-05,9.70463]
[1776638505847,51.88,74159.85,0.0,0.92893,4e-05,9.70463]
[1776638505951,51.88,74159.85,0.0,0.92893,4e-05,9.70463]
[1776638506073,51.88,74159.85,0.0,0.92893,4e-05,9.70463]
[1776638506195,51.88,74159.85,0.0,0.92893,4e-05,9.70463]
[1776638506223,51.88,74159.85,0.0,0.92895,4e-05,9.70279]
[1776638511390,51.87,74159.74,0.0,0.92897,4e-05,9.70087]
[1776638514411,51.87,74164.24,0.0,0.92915,4e-05,9.68279]
[1776638515418,51.86,74175.23,0.0,0.92955,4e-05,9.64163]
[1776638516425,51.86,74174.65,0.0,0.92954,4e-05,9.64341]
[1776638516724,51.86,74174.65,0.0,0.92954,4e-05,9.64341]
[1776638516937,51.86,74174.65,0.0,0.92954,4e-05,9.64341]
[1776638517432,51.86,74170.51,0.0,0.92939,4e-05,9.65864]
[1776638518995,51.86,74170.41,0.0,0.92938,4e-05,9.6589]
[1776638519194,51.86,74170.41,0.0,0.92938,4e-05,9.6589]
[1776638524481,51.86,74172.94,0.0,0.92948,4e-05,9.64882]
[1776638525988,51.86,74173.45,0.0,0.9295,4e-05,9.64683]
[1776638526203,51.86,74173.45,0.0,0.9295,4e-05,9.64683]
[1776638526495,51.86,74173.5,0.0,0.9295,4e-05,9.64654]
[1776638527460,51.86,74173.5,0.0,0.9295,4e-05,9.64654]
[1776638527692,51.86,74173.53,0.0,0.92951,4e-05,9.64632]
[1776638530523,51.86,74179.69,0.0,0.92973,4e-05,9.62322]
[1776638532475,51.86,74179.23,0.0,0.92972,4e-05,9.62485]
[1776638532490,51.86,74179.23,0.0,0.92972,4e-05,9.62478]
[1776638532696,51.86,74179.23,0.0,0.92972,4e-05,9.62478]
[1776638533716,51.86,74179.02,0.0,0.92971,4e-05,9.62555]
[1776638533942,51.86,74179.02,0.0,0.92971,4e-05,9.62555]
[1776638536565,51.86,74172.11,0.0,0.92946,4e-05,9.6508]
[1776638537674,51.86,74172.11,0.0,0.92946,4e-05,9.6508]
[1776638537703,51.86,74172.11,0.0,0.92946,4e-05,9.6508]
[1776638537766,51.86,74172.02,0.0,0.92946,4e-05,9.65101]
[1776638538859,51.86,74172.02,0.0,0.92946,4e-05,9.65101]
[1776638538940,51.86,74172.02,0.0,0.92946,4e-05,9.65101]
[1776638544621,51.86,74170.79,0.0,0.92942,4e-05,9.65467]
[1776638547141,51.86,74170.79,0.0,0.92942,4e-05,9.65467]
[1776638547642,51.86,74163.27,0.0,0.92915,4e-05,9.68219]
[1776638551066,51.85,74163.07,0.0,0.92915,4e-05,9.68261]
[1776638556705,51.85,74165.19,0.0,0.92925,4e-05,9.67068]
[1776638561740,51.85,74166.38,0.0,0.9293,4e-05,9.6656]
[1776638563754,51.85,74166.99,0.0,0.92933,4e-05,9.66321]
[1776638563947,51.85,74166.99,0.0,0.92933,4e-05,9.66321]
[1776638564512,51.85,74166.99,0.0,0.92933,4e-05,9.66321]
[1776638564538,51.85,74167.07,0.0,0.92933,4e-05,9.66267]
[1776638564701,51.85,74167.07,0.0,0.92933,4e-05,9.66267]
[1776638571812,51.85,74168.98,0.0,0.92941,4e-05,9.65473]
[1776638573939,51.85,74171.55,0.0,0.92951,4e-05,9.64509]
[1776638574199,51.85,74171.55,0.0,0.92951,4e-05,9.64509]
[1776638574239,51.85,74172.84,0.0,0.92955,4e-05,9.64013]
[1776638574967,51.85,74172.84,0.0,0.92955,4e-05,9.64013]
[1776638575198,51.85,74172.84,0.0,0.92955,4e-05,9.64013]
[1776638577855,51.85,74179.47,0.0,0.9298,4e-05,9.61541]
[1776638580875,51.85,74186.06,0.0,0.93004,4e-05,9.59094]
[1776638582890,51.85,74191.27,0.0,0.93023,4e-05,9.5717]
[1776638583920,51.84,74181.35,0.0,0.92987,4e-05,9.60816]
[1776638584915,51.84,74168.49,0.0,0.9294,4e-05,9.65571]
[1776638585922,51.84,74166.28,0.0,0.92932,4e-05,9.66379]
[1776638586773,51.84,74166.28,0.0,0.92932,4e-05,9.66379]
[1776638586950,51.84,74166.28,0.0,0.92932,4e-05,9.66379]
[1776638587050,51.84,74165.17,0.0,0.92928,4e-05,9.66779]
[1776638587594,51.84,74165.17,0.0,0.92928,4e-05,9.66779]
[1776638587695,51.84,74165.17,0.0,0.92928,4e-05,9.66779]
[1776638592260,51.84,74163.12,0.0,0.92921,4e-05,9.67487]
[1776638592436,51.84,74163.12,0.0,0.92921,4e-05,9.67487]
[1776638592537,51.84,74163.05,0.0,0.92921,4e-05,9.67484]
[1776638593978,51.84,74157.55,0.0,0.92901,4e-05,9.69509]
[1776638594858,51.84,74157.55,0.0,0.92901,4e-05,9.69509]
[1776638594941,51.84,74157.55,0.0,0.92901,4e-05,9.69509]
[1776638598007,51.84,74148.86,0.0,0.9287,4e-05,9.72667]
[1776638600026,51.84,74142.87,0.0,0.92848,4e-05,9.74849]
[1776638601031,51.84,74137.63,0.0,0.92829,4e-05,9.76776]
[1776638603491,51.84,74135.52,0.0,0.92822,4e-05,9.77533]
[1776638603544,51.84,74135.36,0.0,0.92822,4e-05,9.77533]
[1776638603702,51.84,74135.36,0.0,0.92822,4e-05,9.77533]
[1776638604328,51.84,74135.36,0.0,0.92822,4e-05,9.77533]
[1776638604446,51.84,74135.36,0.0,0.92822,4e-05,9.77533]
[1776638604548,51.83,74137.11,0.0,0.92829,4e-05,9.76851]
[1776638609087,51.83,74149.52,0.0,0.92875,4e-05,9.72115]
[1776638610935,51.83,74149.16,0.0,0.92874,4e-05,9.7222]
[1776638611194,51.83,74149.16,0.0,0.92874,4e-05,9.7222]
[1776638611292,51.83,74147.74,0.0,0.92872,4e-05,9.724]
[1776638612104,51.83,74147.74,0.0,0.92872,4e-05,9.724]
[1776638612198,51.83,74147.74,0.0,0.92872,4e-05,9.724]
[1776638613197,51.83,74147.57,0.0,0.92871,4e-05,9.72442]
[1776638613282,51.83,74159.17,0.0,0.92914,4e-05,9.6811]
[1776638615360,51.83,74162.57,0.0,0.92926,4e-05,9.66848]
[1776638615454,51.83,74162.57,0.0,0.92926,4e-05,9.66848]
[1776638615541,51.83,74161.87,0.0,0.92924,4e-05,9.67081]
[1776638620165,51.83,74152.77,0.0,0.92891,4e-05,9.70405]
[1776638620782,51.83,74152.77,0.0,0.92891,4e-05,9.70405]
[1776638620948,51.83,74152.77,0.0,0.92891,4e-05,9.70405]
[1776638621040,51.83,74152.77,0.0,0.92891,4e-05,9.70405]
[1776638621206,51.83,74152.77,0.0,0.92891,4e-05,9.70405]
[1776638621253,51.83,74152.22,0.0,0.92889,4e-05,9.70594]
[1776638625201,51.82,74146.02,0.0,0.92867,4e-05,9.72823]
[1776638627400,51.82,74142.37,0.0,0.92854,4e-05,9.74161]
[1776638627441,51.82,74142.37,0.0,0.92854,4e-05,9.74161]
[1776638627542,51.82,74141.01,0.0,0.92849,4e-05,9.74622]
[1776638628184,51.82,74141.01,0.0,0.92849,4e-05,9.74622]
[1776638628208,51.82,74141.01,0.0,0.92849,4e-05,9.74622]
[1776638631593,51.82,74140.82,0.0,0.92849,4e-05,9.74643]
[1776638631630,51.82,74144.92,0.0,0.92865,4e-05,9.73068]
[1776638631695,51.82,74144.92,0.0,0.92865,4e-05,9.73068]
[1776638634025,51.82,74145.36,0.0,0.92867,4e-05,9.72883]
[1776638634200,51.82,74145.36,0.0,0.92867,4e-05,9.72883]
[1776638639300,51.82,74153.18,0.0,0.92897,4e-05,9.69843]
[1776638640386,51.82,74153.18,0.0,0.92897,4e-05,9.69843]
[1776638640443,51.82,74153.18,0.0,0.92897,4e-05,9.69843]
[1776638640539,51.82,74146.67,0.0,0.92873,4e-05,9.72227]
[1776638641314,51.81,74142.83,0.0,0.92859,4e-05,9.73637]
[1776638641828,51.81,74142.83,0.0,0.92859,4e-05,9.73637]
[1776638641942,51.81,74142.83,0.0,0.92859,4e-05,9.73637]
[1776638646349,51.81,74150.02,0.0,0.92886,4e-05,9.70861]
[1776638646950,51.81,74150.02,0.0,0.92886,4e-05,9.70861]
[1776638647197,51.81,74150.02,0.0,0.92886,4e-05,9.70861]
[1776638647550,51.81,74150.02,0.0,0.92886,4e-05,9.70861]
[1776638647356,51.81,74152.79,0.0,0.92897,4e-05,9.69815]
[1776638647697,51.81,74152.79,0.0,0.92897,4e-05,9.69815]
[1776638653398,51.81,74156.05,0.0,0.9291,4e-05,9.6852]
[1776638657641,51.81,74155.26,0.0,0.92907,4e-05,9.6877]
[1776638657645,51.81,74155.57,0.0,0.92908,4e-05,9.6864]
[1776638657697,51.81,74155.57,0.0,0.92908,4e-05,9.6864]
[1776638658433,51.81,74173.02,0.0,0.92972,4e-05,9.62155]
[1776638659439,51.81,74174.23,0.0,0.92977,4e-05,9.61702]
[1776638661214,51.81,74174.71,0.0,0.92979,4e-05,9.61502]
[1776638661448,51.81,74174.71,0.0,0.92979,4e-05,9.61502]
[1776638664475,51.8,74170.62,0.0,0.92965,4e-05,9.62926]
[1776638666132,51.8,74169.41,0.0,0.9296,4e-05,9.6335]
[1776638666197,51.8,74169.41,0.0,0.9296,4e-05,9.6335]
[1776638666489,51.8,74166.97,0.0,0.92952,4e-05,9.64228]
[1776638667497,51.8,74162.69,0.0,0.92936,4e-05,9.65807]
[1776638668504,51.8,74166.38,0.0,0.9295,4e-05,9.64428]
[1776638668871,51.8,74166.38,0.0,0.9295,4e-05,9.64428]
[1776638668953,51.8,74166.38,0.0,0.9295,4e-05,9.64428]
[1776638671525,51.8,74162.23,0.0,0.92937,4e-05,9.65634]
[1776638673539,51.8,74154.92,0.0,0.9291,4e-05,9.68328]
[1776638674819,51.8,74151.62,0.0,0.92898,4e-05,9.6954]
[1776638674948,51.8,74151.62,0.0,0.92898,4e-05,9.6954]
[1776638675553,51.8,74151.64,0.0,0.92899,4e-05,9.69517]
[1776638675855,51.8,74151.64,0.0,0.92899,4e-05,9.69517]
[1776638675954,51.8,74151.64,0.0,0.92899,4e-05,9.69517]
[1776638681595,51.8,74154.96,0.0,0.92912,4e-05,9.68193]
[1776638682885,51.8,74155.85,0.0,0.92915,4e-05,9.67849]
[1776638682940,51.8,74155.85,0.0,0.92915,4e-05,9.67849]
[1776638683609,51.8,74155.45,0.0,0.92914,4e-05,9.67984]
[1776638683942,51.8,74155.45,0.0,0.92914,4e-05,9.67984]
[1776638684193,51.8,74155.45,0.0,0.92914,4e-05,9.67984]
[1776638689547,51.8,74156.19,0.0,0.92917,4e-05,9.67641]
[1776638689651,51.8,74163.78,0.0,0.92945,4e-05,9.6481]
[1776638689700,51.8,74163.78,0.0,0.92945,4e-05,9.6481]
[1776638690623,51.8,74163.78,0.0,0.92945,4e-05,9.6481]
[1776638690658,51.8,74163.79,0.0,0.92945,4e-05,9.64798]
[1776638695693,51.79,74167.0,0.0,0.92957,4e-05,9.63568]
[1776638695833,51.79,74167.0,0.0,0.92957,4e-05,9.63568]
[1776638695944,51.79,74167.0,0.0,0.92957,4e-05,9.63568]
[1776638696632,51.79,74167.0,0.0,0.92957,4e-05,9.63568]
[1776638696695,51.79,74167.0,0.0,0.92957,4e-05,9.63568]
[1776638696700,51.79,74166.31,0.0,0.92955,4e-05,9.63817]
[1776638701736,51.79,74184.88,0.0,0.93023,4e-05,9.5691]
[1776638703092,51.79,74184.88,0.0,0.93023,4e-05,9.5691]
[1776638703201,51.79,74184.88,0.0,0.93023,4e-05,9.5691]
[1776638703302,51.79,74185.62,0.0,0.93025,4e-05,9.56612]
[1776638704352,51.79,74185.62,0.0,0.93025,4e-05,9.56612]
[1776638704439,51.79,74185.62,0.0,0.93025,4e-05,9.56612]
[1776638708365,51.79,74184.59,0.0,0.93022,4e-05,9.56942]
[1776638708412,51.79,74176.28,0.0,0.92993,4e-05,9.59907]
[1776638709575,51.79,74176.28,0.0,0.92993,4e-05,9.59907]
[1776638709700,51.79,74176.28,0.0,0.92993,4e-05,9.59907]
[1776638712813,51.79,74181.09,0.0,0.93012,4e-05,9.58007]
[1776638714264,51.79,74181.09,0.0,0.93012,4e-05,9.58007]
[1776638714445,51.79,74181.09,0.0,0.93012,4e-05,9.58007]
[1776638717469,51.78,74177.67,0.0,0.93,4e-05,9.59185]
[1776638717706,51.78,74177.67,0.0,0.93,4e-05,9.59185]
[1776638717853,51.78,74185.43,0.0,0.93029,4e-05,9.56262]
[1776638721641,51.78,74184.6,0.0,0.93026,4e-05,9.5652]
[1776638721702,51.78,74184.6,0.0,0.93026,4e-05,9.5652]
[1776638722896,51.78,74179.14,0.0,0.93007,4e-05,9.58458]
[1776638723904,51.78,74175.23,0.0,0.92993,4e-05,9.59876]
[1776638726850,51.78,74175.14,0.0,0.92993,4e-05,9.59848]
[1776638726939,51.78,74175.14,0.0,0.92993,4e-05,9.59848]
[1776638727932,51.78,74164.14,0.0,0.92954,4e-05,9.63861]
[1776638728939,51.77,74156.14,0.0,0.92925,4e-05,9.66821]
[1776638729947,51.77,74147.81,0.0,0.92894,4e-05,9.69904]
[1776638731441,51.77,74147.81,0.0,0.92894,4e-05,9.69904]
[1776638731696,51.77,74147.81,0.0,0.92894,4e-05,9.69904]
[1776638731480,51.77,74147.86,0.0,0.92897,4e-05,9.69543]
[1776638731961,51.77,74147.68,0.0,0.92896,4e-05,9.6961]
[1776638733975,51.77,74154.33,0.0,0.92921,4e-05,9.67104]
[1776638735695,51.77,74154.33,0.0,0.92921,4e-05,9.67104]
[1776638734982,51.77,74162.31,0.0,0.9295,4e-05,9.64129]
[1776638735947,51.77,74162.31,0.0,0.9295,4e-05,9.64129]
[1776638738003,51.77,74155.42,0.0,0.92925,4e-05,9.66661]
[1776638738842,51.77,74155.42,0.0,0.92925,4e-05,9.66661]
[1776638738943,51.77,74155.42,0.0,0.92925,4e-05,9.66661]
[1776638741027,51.77,74159.11,0.0,0.92939,4e-05,9.65255]
[1776638746067,51.77,74158.3,0.0,0.92937,4e-05,9.65506]
[1776638751524,51.77,74156.76,0.0,0.92931,4e-05,9.66039]
[1776638753192,51.77,74155.85,0.0,0.92928,4e-05,9.66355]
[1776638753293,51.77,74140.57,0.0,0.92872,4e-05,9.72027]
[1776638754531,51.77,74140.57,0.0,0.92872,4e-05,9.72027]
[1776638754698,51.77,74140.57,0.0,0.92872,4e-05,9.72027]
[1776638754538,51.77,74139.5,0.0,0.92869,4e-05,9.72384]
[1776638758745,51.77,74138.8,0.0,0.92866,4e-05,9.72624]
[1776638758944,51.77,74138.72,0.0,0.92866,4e-05,9.72612]
[1776638764191,51.76,74141.72,0.0,0.92879,4e-05,9.71368]
[1776638765839,51.76,74141.47,0.0,0.92878,4e-05,9.71442]
[1776638765944,51.76,74141.47,0.0,0.92878,4e-05,9.71442]
[1776638768233,51.76,74142.46,0.0,0.92882,4e-05,9.71036]
[1776638768436,51.76,74142.46,0.0,0.92882,4e-05,9.71036]
[1776638768538,51.76,74142.45,0.0,0.92882,4e-05,9.71004]
[1776638774261,51.76,74142.01,0.0,0.92882,4e-05,9.71079]
[1776638779414,51.76,74141.13,0.0,0.92879,4e-05,9.71338]
[1776638779444,51.76,74141.13,0.0,0.92879,4e-05,9.71338]
[1776638785627,51.75,74140.43,0.0,0.92877,4e-05,9.71493]
[1776638785694,51.75,74140.43,0.0,0.92877,4e-05,9.71493]
[1776638785728,51.75,74132.39,0.0,0.92848,4e-05,9.74453]
[1776638787486,51.75,74132.26,0.0,0.92848,4e-05,9.74502]
[1776638787690,51.75,74132.26,0.0,0.92848,4e-05,9.74502]
[1776638787766,51.75,74133.84,0.0,0.92854,4e-05,9.73866]
[1776638789366,51.75,74116.77,0.0,0.92791,4e-05,9.80222]
[1776638790373,51.75,74106.63,0.0,0.92753,4e-05,9.83999]
[1776638791379,51.75,74106.9,0.0,0.92757,4e-05,9.83557]
[1776638792387,51.75,74104.44,0.0,0.92748,4e-05,9.84441]
[1776638793353,51.75,74104.44,0.0,0.92748,4e-05,9.84441]
[1776638793442,51.75,74104.44,0.0,0.92748,4e-05,9.84441]
[1776638798429,51.74,74108.83,0.0,0.92766,4e-05,9.82557]
[1776638799322,51.74,74108.83,0.0,0.92766,4e-05,9.82557]
[1776638799452,51.74,74108.83,0.0,0.92766,4e-05,9.82557]
[1776638801399,51.74,74111.28,0.0,0.92776,4e-05,9.81564]
[1776638801446,51.74,74111.28,0.0,0.92776,4e-05,9.81564]
[1776638801449,51.74,74111.76,0.0,0.92779,4e-05,9.81312]
[1776638805478,51.73,74103.55,0.0,0.9275,4e-05,9.84241]
[1776638805973,51.73,74103.55,0.0,0.9275,4e-05,9.84241]
[1776638806200,51.73,74103.55,0.0,0.9275,4e-05,9.84241]
[1776638811520,51.73,74103.19,0.0,0.92751,4e-05,9.8413]
[1776638812911,51.73,74099.9,0.0,0.92739,4e-05,9.85324]
[1776638812950,51.73,74099.9,0.0,0.92739,4e-05,9.85324]
[1776638815042,51.72,74099.65,0.0,0.92739,4e-05,9.85333]
[1776638815199,51.72,74099.65,0.0,0.92739,4e-05,9.85333]
[1776638815547,51.72,74099.26,0.0,0.92738,4e-05,9.85437]
[1776638818428,51.72,74099.2,0.0,0.92738,4e-05,9.85373]
[1776638818439,51.72,74099.2,0.0,0.92738,4e-05,9.85373]
[1776638820583,51.72,74109.5,0.0,0.92778,4e-05,9.81385]
[1776638821893,51.72,74109.01,0.0,0.92776,4e-05,9.81533]
[1776638821940,51.72,74109.01,0.0,0.92776,4e-05,9.81533]
[1776638825618,51.71,74123.86,0.0,0.92833,4e-05,9.75834]
[1776638825881,51.71,74123.86,0.0,0.92833,4e-05,9.75834]
[1776638825942,51.71,74123.86,0.0,0.92833,4e-05,9.75834]
[1776638826625,51.71,74126.3,0.0,0.92842,4e-05,9.74894]
[1776638831660,51.71,74123.55,0.0,0.92833,4e-05,9.75798]
[1776638832351,51.71,74123.55,0.0,0.92833,4e-05,9.75798]
[1776638832441,51.71,74123.55,0.0,0.92833,4e-05,9.75798]
[1776638835124,51.71,74121.08,0.0,0.92825,4e-05,9.76641]
[1776638835198,51.71,74121.08,0.0,0.92825,4e-05,9.76641]
[1776638835536,51.71,74121.08,0.0,0.92825,4e-05,9.76641]
[1776638835695,51.71,74121.08,0.0,0.92825,4e-05,9.76641]
[1776638835796,51.71,74122.58,0.0,0.92831,4e-05,9.76053]
[1776638842737,51.7,74122.78,0.0,0.92833,4e-05,9.75805]
[1776638845138,51.7,74119.5,0.0,0.92821,4e-05,9.76981]
[1776638845201,51.7,74119.5,0.0,0.92821,4e-05,9.76981]
[1776638845758,51.7,74119.46,0.0,0.92821,4e-05,9.76969]
[1776638850793,51.7,74121.71,0.0,0.92831,4e-05,9.75998]
[1776638851205,51.7,74121.71,0.0,0.92831,4e-05,9.75998]
[1776638856701,51.69,74123.51,0.0,0.92841,4e-05,9.74909]
[1776638856746,51.69,74123.51,0.0,0.92841,4e-05,9.74909]
[1776638856835,51.69,74123.47,0.0,0.92841,4e-05,9.74902]
[1776638856936,51.69,74123.47,0.0,0.92841,4e-05,9.74902]
[1776638857842,51.69,74108.49,0.0,0.92785,4e-05,9.80488]
[1776638858849,51.69,74103.04,0.0,0.92765,4e-05,9.82502]
[1776638862202,51.69,74102.65,0.0,0.92765,4e-05,9.82545]
[1776638862362,51.69,74102.65,0.0,0.92765,4e-05,9.82545]
[1776638862446,51.69,74102.65,0.0,0.92765,4e-05,9.82545]
[1776638863884,51.69,74102.61,0.0,0.92765,4e-05,9.82489]
[1776638868585,51.69,74106.15,0.0,0.9278,4e-05,9.81056]
[1776638868689,51.69,74106.15,0.0,0.9278,4e-05,9.81056]
[1776638868773,51.68,74107.05,0.0,0.92784,4e-05,9.80652]
[1776638869659,51.68,74107.05,0.0,0.92784,4e-05,9.80652]
[1776638869690,51.68,74107.05,0.0,0.92784,4e-05,9.80652]
[1776638872947,51.68,74096.35,0.0,0.92745,4e-05,9.84533]
[1776638873953,51.68,74092.93,0.0,0.92732,4e-05,9.85779]
[1776638875409,51.68,74092.93,0.0,0.92732,4e-05,9.85779]
[1776638875444,51.68,74092.93,0.0,0.92732,4e-05,9.85779]
[1776638875529,51.68,74092.93,0.0,0.92732,4e-05,9.85779]
[1776638875698,51.68,74092.93,0.0,0.92732,4e-05,9.85779]
[1776638875798,51.68,74092.82,0.0,0.92733,4e-05,9.85735]
[1776638880646,51.67,74095.88,0.0,0.92745,4e-05,9.84462]
[1776638880699,51.67,74095.88,0.0,0.92745,4e-05,9.84462]
[1776638880707,51.67,74096.25,0.0,0.92748,4e-05,9.84242]
[1776638882819,51.67,74096.4,0.0,0.92748,4e-05,9.84185]
[1776638882936,51.67,74098.14,0.0,0.92755,4e-05,9.83452]
[1776638888056,51.66,74097.92,0.0,0.92757,4e-05,9.83344]
[1776638888923,51.66,74097.92,0.0,0.92757,4e-05,9.83344]
[1776638888958,51.66,74097.92,0.0,0.92757,4e-05,9.83344]
[1776638889073,51.66,74097.92,0.0,0.92757,4e-05,9.83344]
[1776638889218,51.66,74097.92,0.0,0.92757,4e-05,9.83344]
[1776638889309,51.66,74099.41,0.0,0.92762,4e-05,9.82746]
[1776638893090,51.66,74117.4,0.0,0.92831,4e-05,9.75851]
[1776638894097,51.66,74120.43,0.0,0.92842,4e-05,9.7469]
[1776638895104,51.66,74126.94,0.0,0.92867,4e-05,9.72232]
[1776638897466,51.66,74127.93,0.0,0.92871,4e-05,9.71841]
[1776638897697,51.66,74127.93,0.0,0.92871,4e-05,9.71841]
[1776638897770,51.66,74127.36,0.0,0.92869,4e-05,9.72012]
[1776638898167,51.66,74127.36,0.0,0.92869,4e-05,9.72012]
[1776638898188,51.66,74127.36,0.0,0.92869,4e-05,9.72012]
[1776638903607,51.65,74123.39,0.0,0.92855,4e-05,9.7341]
[1776638903704,51.65,74123.39,0.0,0.92855,4e-05,9.7341]
[1776638903829,51.65,74123.39,0.0,0.92855,4e-05,9.7341]
[1776638903880,51.65,74123.1,0.0,0.92854,4e-05,9.73473]
[1776638903943,51.65,74123.1,0.0,0.92854,4e-05,9.73473]
[1776638907188,51.65,74132.25,0.0,0.92889,4e-05,9.69986]
[1776638908195,51.65,74134.11,0.0,0.92896,4e-05,9.69253]
[1776638909015,51.65,74134.11,0.0,0.92896,4e-05,9.69253]
[1776638909198,51.65,74134.11,0.0,0.92896,4e-05,9.69253]
[1776638909393,51.65,74134.11,0.0,0.92896,4e-05,9.69253]
[1776638909443,51.65,74134.11,0.0,0.92896,4e-05,9.69253]
[1776638909539,51.65,74133.48,0.0,0.92894,4e-05,9.69449]
[1776638913675,51.65,74131.96,0.0,0.92892,4e-05,9.69595]
[1776638913703,51.65,74131.96,0.0,0.92892,4e-05,9.69595]
[1776638913897,51.65,74131.96,0.0,0.92892,4e-05,9.69595]
[1776638913738,51.64,74131.96,0.0,0.92892,4e-05,9.69517]
[1776638913948,51.64,74131.96,0.0,0.92892,4e-05,9.69517]
[1776638915249,51.64,74126.56,0.0,0.92873,4e-05,9.71494]
[1776638917263,51.64,74120.53,0.0,0.92851,4e-05,9.73685]
[1776638918137,51.64,74120.53,0.0,0.92851,4e-05,9.73685]
[1776638918196,51.64,74120.53,0.0,0.92851,4e-05,9.73685]
[1776638918270,51.64,74120.49,0.0,0.92851,4e-05,9.73677]
[1776638919277,51.64,74125.0,0.0,0.92868,4e-05,9.71969]
[1776638920540,51.64,74125.0,0.0,0.92868,4e-05,9.71969]
[1776638920690,51.64,74125.0,0.0,0.92868,4e-05,9.71969]
[1776638923305,51.64,74115.49,0.0,0.92834,4e-05,9.7544]
[1776638924313,51.64,74107.96,0.0,0.92806,4e-05,9.78235]
[1776638926327,51.64,74104.51,0.0,0.92794,4e-05,9.79466]
[1776638927334,51.64,74096.84,0.0,0.92765,4e-05,9.82313]
[1776638929348,51.63,74090.22,0.0,0.92741,4e-05,9.84727]
[1776638932122,51.63,74090.69,0.0,0.92744,4e-05,9.84469]
[1776638932203,51.63,74090.69,0.0,0.92744,4e-05,9.84469]
[1776638932379,51.63,74089.34,0.0,0.92739,4e-05,9.84937]
[1776638933382,51.63,74068.7,0.0,0.92662,4e-05,9.92679]
[1776638934389,51.63,74067.94,0.0,0.92659,4e-05,9.92914]
[1776638938466,51.62,74070.2,0.0,0.92669,4e-05,9.91903]
[1776638938712,51.62,74070.2,0.0,0.92669,4e-05,9.91903]
[1776638940430,51.62,74080.08,0.0,0.92708,4e-05,9.88022]
[1776638942445,51.62,74089.67,0.0,0.92745,4e-05,9.84322]
[1776638944461,51.62,74093.92,0.0,0.92762,4e-05,9.82642]
[1776638947482,51.61,74098.81,0.0,0.92781,4e-05,9.80696]
[1776638949496,51.61,74093.23,0.0,0.92761,4e-05,9.82725]
[1776638950073,51.61,74093.23,0.0,0.92761,4e-05,9.82725]
[1776638950198,51.61,74093.23,0.0,0.92761,4e-05,9.82725]
[1776638950508,51.61,74092.49,0.0,0.92758,4e-05,9.8297]
[1776638951512,51.61,74079.93,0.0,0.92712,4e-05,9.87664]
[1776638954217,51.61,74079.7,0.0,0.92711,4e-05,9.87714]
[1776638954763,51.61,74079.7,0.0,0.92711,4e-05,9.87714]
[1776638954847,51.61,74079.39,0.0,0.92711,4e-05,9.87701]
[1776638956574,51.61,74061.06,0.0,0.92642,4e-05,9.94625]
[1776638957581,51.6,74061.47,0.0,0.92644,4e-05,9.94373]
[1776638960602,51.6,74067.0,0.0,0.92667,4e-05,9.92122]
[1776638962001,51.6,74067.12,0.0,0.92668,4e-05,9.92026]
[1776638962198,51.6,74067.12,0.0,0.92668,4e-05,9.92026]
[1776638962908,51.6,74067.12,0.0,0.92668,4e-05,9.92026]
[1776638962942,51.6,74067.12,0.0,0.92668,4e-05,9.92026]
[1776638962915,51.6,74068.2,0.0,0.92672,4e-05,9.91567]
[1776638963623,51.6,74072.37,0.0,0.92689,4e-05,9.89943]
[1776638966644,51.59,74067.58,0.0,0.92672,4e-05,9.91615]
[1776638969488,51.59,74064.01,0.0,0.92659,4e-05,9.92867]
[1776638969702,51.59,74064.01,0.0,0.92659,4e-05,9.92867]
[1776638969803,51.59,74068.93,0.0,0.92678,4e-05,9.90957]
[1776638971637,51.59,74071.93,0.0,0.9269,4e-05,9.89777]
[1776638971702,51.59,74071.93,0.0,0.9269,4e-05,9.89777]
[1776638977577,51.58,74074.22,0.0,0.92703,4e-05,9.88344]
[1776638977628,51.58,74074.22,0.0,0.92703,4e-05,9.88344]
[1776638977694,51.58,74074.22,0.0,0.92703,4e-05,9.88344]
[1776638977724,51.58,74076.3,0.0,0.92712,4e-05,9.87518]
[1776638979742,51.58,74080.39,0.0,0.92728,4e-05,9.85895]
[1776638980956,51.58,74080.39,0.0,0.92728,4e-05,9.85895]
[1776638981198,51.58,74083.7,0.0,0.92741,4e-05,9.8461]
[1776638981218,51.58,74083.7,0.0,0.92741,4e-05,9.8461]
[1776638981452,51.58,74083.7,0.0,0.92741,4e-05,9.8461]
[1776638981756,51.58,74083.94,0.0,0.92742,4e-05,9.84482]
[1776638986055,51.57,74086.42,0.0,0.92753,4e-05,9.83404]
[1776638986203,51.57,74086.42,0.0,0.92753,4e-05,9.83404]
[1776638986792,51.57,74087.0,0.0,0.92755,4e-05,9.83152]
[1776638991829,51.57,74091.14,0.0,0.92772,4e-05,9.81428]
[1776638992834,51.57,74081.44,0.0,0.92736,4e-05,9.85049]
[1776638993841,51.56,74075.62,0.0,0.92714,4e-05,9.87213]
[1776638994407,51.56,74075.62,0.0,0.92714,4e-05,9.87213]
[1776638994450,51.56,74075.62,0.0,0.92714,4e-05,9.87213]
[1776638994848,51.56,74075.39,0.0,0.92714,4e-05,9.87263]
[1776638999839,51.56,74072.03,0.0,0.92703,4e-05,9.88371]
[1776638999939,51.56,74072.03,0.0,0.92703,4e-05,9.88371]
[1776638999901,51.56,74072.53,0.0,0.92705,4e-05,9.88142]
[1776639000705,51.56,74072.53,0.0,0.92705,4e-05,9.88142]
[1776639000938,51.56,74072.53,0.0,0.92705,4e-05,9.88142]
[1776639000957,51.56,74080.96,0.0,0.92737,4e-05,9.84921]
[1776639001897,51.56,74089.42,0.0,0.92769,4e-05,9.81694]
[1776639002904,51.56,74092.16,0.0,0.9278,4e-05,9.80627]
[1776639003916,51.55,74099.05,0.0,0.92806,4e-05,9.78008]
[1776639004925,51.55,74112.38,0.0,0.92856,4e-05,9.7298]
[1776639006937,51.55,74113.84,0.0,0.92862,4e-05,9.72392]
[1776639007957,51.55,74113.84,0.0,0.92862,4e-05,9.72392]
[1776639008197,51.55,74113.88,0.0,0.92862,4e-05,9.72344]
[1776639008640,51.55,74113.88,0.0,0.92862,4e-05,9.72344]
[1776639008704,51.55,74113.88,0.0,0.92862,4e-05,9.72344]
[1776639008951,51.55,74113.85,0.0,0.92862,4e-05,9.72355]
[1776639013985,51.55,74110.75,0.0,0.92851,4e-05,9.7341]
[1776639015981,51.55,74110.81,0.0,0.92852,4e-05,9.73353]
[1776639015999,51.55,74110.49,0.0,0.92851,4e-05,9.73439]
[1776639016196,51.55,74110.49,0.0,0.92851,4e-05,9.73439]
[1776639016478,51.55,74110.49,0.0,0.92851,4e-05,9.73439]
[1776639016707,51.55,74110.49,0.0,0.92851,4e-05,9.73439]
[1776639020032,51.54,74115.04,0.0,0.92869,4e-05,9.71598]
[1776639022046,51.54,74120.52,0.0,0.9289,4e-05,9.69486]
[1776639023812,51.54,74120.52,0.0,0.9289,4e-05,9.69486]
[1776639023940,51.54,74120.52,0.0,0.9289,4e-05,9.69486]
[1776639024037,51.54,74128.71,0.0,0.92921,4e-05,9.66374]
[1776639024386,51.54,74128.71,0.0,0.92921,4e-05,9.66374]
[1776639024445,51.54,74128.71,0.0,0.92921,4e-05,9.66374]
[1776639031109,51.54,74115.98,0.0,0.92877,4e-05,9.70664]
[1776639032353,51.54,74115.98,0.0,0.92877,4e-05,9.70664]
[1776639032444,51.54,74115.98,0.0,0.92877,4e-05,9.70664]
[1776639032937,51.54,74115.98,0.0,0.92877,4e-05,9.70664]
[1776639032992,51.54,74114.14,0.0,0.92871,4e-05,9.71322]
[1776639033200,51.54,74114.14,0.0,0.92871,4e-05,9.71322]
[1776639034130,51.53,74103.84,0.0,0.92833,4e-05,9.75119]
[1776639035137,51.53,74095.77,0.0,0.92803,4e-05,9.78126]
[1776639037157,51.53,74096.1,0.0,0.92805,4e-05,9.77974]
[1776639037198,51.53,74096.1,0.0,0.92805,4e-05,9.77974]
[1776639037551,51.53,74096.1,0.0,0.92805,4e-05,9.77974]
[1776639037708,51.53,74096.1,0.0,0.92805,4e-05,9.77974]
[1776639037755,51.53,74096.02,0.0,0.92805,4e-05,9.77976]
[1776639039165,51.53,74107.06,0.0,0.92847,4e-05,9.7378]
[1776639040858,51.53,74107.06,0.0,0.92847,4e-05,9.7378]
[1776639040945,51.53,74107.06,0.0,0.92847,4e-05,9.7378]
[1776639040959,51.53,74112.23,0.0,0.92866,4e-05,9.71822]
[1776639041169,51.53,74112.23,0.0,0.92866,4e-05,9.71822]
[1776639041208,51.53,74112.23,0.0,0.92866,4e-05,9.71822]
[1776639043193,51.53,74107.62,0.0,0.92849,4e-05,9.73493]
[1776639049235,51.53,74104.34,0.0,0.92838,4e-05,9.74592]
[1776639052256,51.52,74112.24,0.0,0.92868,4e-05,9.71559]
[1776639053263,51.52,74120.04,0.0,0.92898,4e-05,9.68605]
[1776639054780,51.52,74120.04,0.0,0.92898,4e-05,9.68605]
[1776639054942,51.52,74120.04,0.0,0.92898,4e-05,9.68605]
[1776639055038,51.52,74122.03,0.0,0.92906,4e-05,9.67799]
[1776639055369,51.52,74122.03,0.0,0.92906,4e-05,9.67799]
[1776639055442,51.52,74122.03,0.0,0.92906,4e-05,9.67799]
[1776639061319,51.52,74124.12,0.0,0.92915,4e-05,9.66856]
[1776639062326,51.52,74128.07,0.0,0.9293,4e-05,9.65369]
[1776639063728,51.52,74128.07,0.0,0.9293,4e-05,9.65369]
[1776639063944,51.52,74128.07,0.0,0.9293,4e-05,9.65369]
[1776639064038,51.52,74128.59,0.0,0.92932,4e-05,9.65154]
[1776639064342,51.52,74128.59,0.0,0.92932,4e-05,9.65154]
[1776639064442,51.52,74128.59,0.0,0.92932,4e-05,9.65154]
[1776639070382,51.51,74119.41,0.0,0.92899,4e-05,9.68412]
[1776639071289,51.51,74119.41,0.0,0.92899,4e-05,9.68412]
[1776639071448,51.51,74119.41,0.0,0.92899,4e-05,9.68412]
[1776639071824,51.51,74119.41,0.0,0.92899,4e-05,9.68412]
[1776639071939,51.51,74119.41,0.0,0.92899,4e-05,9.68412]
[1776639072038,51.51,74122.3,0.0,0.9291,4e-05,9.67289]
[1776639076977,51.51,74122.49,0.0,0.92913,4e-05,9.67057]
[1776639077205,51.51,74119.91,0.0,0.92904,4e-05,9.67982]
[1776639079914,51.5,74119.69,0.0,0.92904,4e-05,9.67982]
[1776639079938,51.5,74119.69,0.0,0.92904,4e-05,9.67982]
[1776639080015,51.5,74119.44,0.0,0.92903,4e-05,9.68035]
[1776639083310,51.5,74118.82,0.0,0.92902,4e-05,9.68145]
[1776639083448,51.5,74118.82,0.0,0.92902,4e-05,9.68145]
[1776639088512,51.49,74119.56,0.0,0.92907,4e-05,9.67631]
[1776639089519,51.49,74115.81,0.0,0.92893,4e-05,9.68995]
[1776639090718,51.49,74115.81,0.0,0.92893,4e-05,9.68995]
[1776639090940,51.49,74115.81,0.0,0.92893,4e-05,9.68995]
[1776639090955,51.49,74115.81,0.0,0.92893,4e-05,9.68995]
[1776639091041,51.49,74115.75,0.0,0.92896,4e-05,9.68629]
[1776639091210,51.49,74115.75,0.0,0.92896,4e-05,9.68629]
[1776639095521,51.49,74119.09,0.0,0.92909,4e-05,9.67261]
[1776639095699,51.49,74119.09,0.0,0.92909,4e-05,9.67261]
[1776639095829,51.49,74119.09,0.0,0.92909,4e-05,9.67261]
[1776639095950,51.49,74119.09,0.0,0.92909,4e-05,9.67261]
[1776639096033,51.49,74127.48,0.0,0.92941,4e-05,9.64089]
[1776639096568,51.49,74128.51,0.0,0.92945,4e-05,9.63672]
[1776639098582,51.48,74132.56,0.0,0.9296,4e-05,9.62099]
[1776639099205,51.48,74132.56,0.0,0.9296,4e-05,9.62099]
[1776639099446,51.48,74132.56,0.0,0.9296,4e-05,9.62099]
[1776639099589,51.48,74136.26,0.0,0.92974,4e-05,9.60691]
[1776639100761,51.48,74136.26,0.0,0.92974,4e-05,9.60691]
[1776639100942,51.48,74136.26,0.0,0.92974,4e-05,9.60691]
[1776639105718,51.48,74139.01,0.0,0.92985,4e-05,9.59533]
[1776639105953,51.48,74139.01,0.0,0.92985,4e-05,9.59533]
[1776639105968,51.48,74145.96,0.0,0.93011,4e-05,9.56922]
[1776639106638,51.48,74149.99,0.0,0.93026,4e-05,9.55404]
[1776639107708,51.48,74149.99,0.0,0.93026,4e-05,9.55404]
[1776639107948,51.48,74149.99,0.0,0.93026,4e-05,9.55404]
[1776639109672,51.48,74161.16,0.0,0.93067,4e-05,9.51206]
[1776639110679,51.48,74164.97,0.0,0.93081,4e-05,9.49783]
[1776639111169,51.48,74164.97,0.0,0.93081,4e-05,9.49783]
[1776639111200,51.48,74164.97,0.0,0.93081,4e-05,9.49783]
[1776639113274,51.48,74169.57,0.0,0.93098,4e-05,9.48063]
[1776639113438,51.48,74169.57,0.0,0.93098,4e-05,9.48063]
[1776639113701,51.48,74169.31,0.0,0.93097,4e-05,9.48152]
[1776639117731,51.48,74181.57,0.0,0.93141,4e-05,9.43594]
[1776639118738,51.48,74187.2,0.0,0.93162,4e-05,9.41517]
[1776639119745,51.48,74191.61,0.0,0.93177,4e-05,9.39896]
[1776639120752,51.48,74196.37,0.0,0.93194,4e-05,9.3815]
[1776639121759,51.48,74201.08,0.0,0.93211,4e-05,9.36427]
[1776639122330,51.48,74201.08,0.0,0.93211,4e-05,9.36427]
[1776639122766,51.48,74184.2,0.0,0.93151,4e-05,9.42652]
[1776639123773,51.48,74179.74,0.0,0.93135,4e-05,9.44298]
[1776639126150,51.48,74182.27,0.0,0.93144,4e-05,9.43363]
[1776639126794,51.48,74189.33,0.0,0.93169,4e-05,9.40763]
[1776639128808,51.48,74183.48,0.0,0.93148,4e-05,9.42928]
[1776639133843,51.48,74185.25,0.0,0.93154,4e-05,9.42284]
[1776639135857,51.48,74188.7,0.0,0.93167,4e-05,9.41]
[1776639136732,51.48,74188.7,0.0,0.93167,4e-05,9.41]
[1776639136938,51.48,74188.7,0.0,0.93167,4e-05,9.41]
[1776639136999,51.48,74190.4,0.0,0.93173,4e-05,9.40361]
[1776639137818,51.48,74190.4,0.0,0.93173,4e-05,9.40361]
[1776639137949,51.48,74190.4,0.0,0.93173,4e-05,9.40361]
[1776639142984,51.48,74185.19,0.0,0.93155,4e-05,9.42217]
[1776639143202,51.47,74183.72,0.0,0.9315,4e-05,9.42745]
[1776639145972,51.47,74178.46,0.0,0.93131,4e-05,9.4464]
[1776639151007,51.47,74172.23,0.0,0.93112,4e-05,9.46547]
[1776639151934,51.47,74172.23,0.0,0.93112,4e-05,9.46547]
[1776639152199,51.47,74170.64,0.0,0.93106,4e-05,9.47116]
[1776639155649,51.47,74170.2,0.0,0.93105,4e-05,9.47215]
[1776639156555,51.47,74170.63,0.0,0.93107,4e-05,9.47034]
[1776639156701,51.47,74170.63,0.0,0.93107,4e-05,9.47034]
[1776639157062,51.47,74174.51,0.0,0.93121,4e-05,9.45578]
[1776639159429,51.47,74176.47,0.0,0.93128,4e-05,9.44814]
[1776639159442,51.47,74176.47,0.0,0.93128,4e-05,9.44814]
[1776639164112,51.46,74182.14,0.0,0.9315,4e-05,9.42636]
[1776639165118,51.46,74186.58,0.0,0.93166,4e-05,9.40983]
[1776639165428,51.46,74186.58,0.0,0.93166,4e-05,9.40983]
[1776639165442,51.46,74186.58,0.0,0.93166,4e-05,9.40983]
[1776639167132,51.46,74182.05,0.0,0.9315,4e-05,9.42627]
[1776639172167,51.46,74181.95,0.0,0.9315,4e-05,9.42595]
[1776639172761,51.46,74181.95,0.0,0.9315,4e-05,9.42595]
[1776639172942,51.46,74181.95,0.0,0.9315,4e-05,9.42595]
[1776639178209,51.46,74182.77,0.0,0.93154,4e-05,9.42201]
[1776639179310,51.46,74182.77,0.0,0.93154,4e-05,9.42201]
[1776639182192,51.46,74184.49,0.0,0.9316,4e-05,9.41555]
[1776639182981,51.46,74184.31,0.0,0.9316,4e-05,9.41599]
[1776639183202,51.46,74184.31,0.0,0.9316,4e-05,9.41599]
[1776639183130,51.46,74184.17,0.0,0.93159,4e-05,9.41639]
[1776639184251,51.46,74167.34,0.0,0.93099,4e-05,9.47844]
[1776639185258,51.46,74158.59,0.0,0.93067,4e-05,9.51071]
[1776639186265,51.46,74152.0,0.0,0.93043,4e-05,9.53512]
[1776639187273,51.46,74157.63,0.0,0.93064,4e-05,9.51401]
[1776639188916,51.46,74157.63,0.0,0.93064,4e-05,9.51401]
[1776639188945,51.46,74157.63,0.0,0.93064,4e-05,9.51401]
[1776639192190,51.46,74156.17,0.0,0.93059,4e-05,9.51913]
[1776639192458,51.46,74155.6,0.0,0.93057,4e-05,9.52114]
[1776639192538,51.46,74156.1,0.0,0.93059,4e-05,9.51917]
[1776639194322,51.46,74168.08,0.0,0.93102,4e-05,9.47459]
[1776639196138,51.46,74168.08,0.0,0.93102,4e-05,9.47459]
[1776639196201,51.46,74168.08,0.0,0.93102,4e-05,9.47459]
[1776639200111,51.45,74172.01,0.0,0.93117,4e-05,9.45977]
[1776639200196,51.45,74172.01,0.0,0.93117,4e-05,9.45977]
[1776639200121,51.45,74172.45,0.0,0.93119,4e-05,9.45795]
[1776639205478,51.45,74171.49,0.0,0.93116,4e-05,9.46051]
[1776639205692,51.45,74171.49,0.0,0.93116,4e-05,9.46051]
[1776639209544,51.45,74166.22,0.0,0.93098,4e-05,9.4791]
[1776639209690,51.45,74166.22,0.0,0.93098,4e-05,9.4791]
[1776639209712,51.45,74166.22,0.0,0.93098,4e-05,9.4791]
[1776639209937,51.45,74166.22,0.0,0.93098,4e-05,9.4791]
[1776639209980,51.45,74166.15,0.0,0.93098,4e-05,9.47913]
[1776639214770,51.45,74168.24,0.0,0.93108,4e-05,9.46815]
[1776639214872,51.45,74160.02,0.0,0.93078,4e-05,9.49855]
[1776639216476,51.45,74155.19,0.0,0.93061,4e-05,9.51625]
[1776639219081,51.45,74153.74,0.0,0.93055,4e-05,9.52152]
[1776639219191,51.45,74153.74,0.0,0.93055,4e-05,9.52152]
[1776639219182,51.45,74152.86,0.0,0.93052,4e-05,9.52466]
[1776639224532,51.45,74146.32,0.0,0.93029,4e-05,9.54819]
[1776639229570,51.44,74145.7,0.0,0.93028,4e-05,9.54963]
[1776639234605,51.44,74147.15,0.0,0.93034,4e-05,9.54331]
[1776639239640,51.44,74147.78,0.0,0.93037,4e-05,9.54006]
[1776639240647,51.44,74142.03,0.0,0.93016,4e-05,9.56125]
[1776639244216,51.44,74138.91,0.0,0.93006,4e-05,9.57217]
[1776639244675,51.44,74132.75,0.0,0.92983,4e-05,9.59487]
[1776639248703,51.43,74127.48,0.0,0.92965,4e-05,9.61341]
[1776639253738,51.43,74125.83,0.0,0.9296,4e-05,9.61803]
[1776639254744,51.43,74131.15,0.0,0.9298,4e-05,9.59788]
[1776639255752,51.43,74140.84,0.0,0.93016,4e-05,9.56152]
[1776639256759,51.43,74149.42,0.0,0.93047,4e-05,9.52941]
[1776639257766,51.43,74150.66,0.0,0.93052,4e-05,9.52464]
[1776639262801,51.42,74148.44,0.0,0.93045,4e-05,9.53208]
[1776639268843,51.42,74155.64,0.0,0.93072,4e-05,9.50429]
[1776639269850,51.42,74149.53,0.0,0.9305,4e-05,9.52682]
[1776639271864,51.42,74147.17,0.0,0.93044,4e-05,9.53218]
[1776639276899,51.42,74145.78,0.0,0.93039,4e-05,9.53645]
[1776639281934,51.42,74145.82,0.0,0.9304,4e-05,9.53542]
[1776639283948,51.41,74150.75,0.0,0.93059,4e-05,9.51678]
[1776639285961,51.41,74158.77,0.0,0.93088,4e-05,9.48677]
[1776639288982,51.41,74163.83,0.0,0.93107,4e-05,9.46776]
[1776639293010,51.41,74157.78,0.0,0.93085,4e-05,9.48992]
[1776639295025,51.41,74165.32,0.0,0.93112,4e-05,9.46182]
[1776639297039,51.41,74166.56,0.0,0.93117,4e-05,9.45716]
[1776639299053,51.41,74161.98,0.0,0.931,4e-05,9.47403]
[1776639304088,51.41,74165.24,0.0,0.93113,4e-05,9.46164]
[1776639307109,51.41,74174.17,0.0,0.93145,4e-05,9.42852]
[1776639308116,51.41,74174.08,0.0,0.93144,4e-05,9.42887]
[1776639310134,51.41,74180.1,0.0,0.93166,4e-05,9.40669]
[1776639314162,51.41,74186.13,0.0,0.93188,4e-05,9.38454]
[1776639319290,51.41,74185.91,0.0,0.93187,4e-05,9.38499]
[1776639319440,51.41,74185.9,0.0,0.93187,4e-05,9.38494]
[1776639323110,51.41,74186.29,0.0,0.93189,4e-05,9.38324]
[1776639323201,51.41,74186.29,0.0,0.93189,4e-05,9.38324]
[1776639323226,51.41,74185.72,0.0,0.93187,4e-05,9.38525]
[1776639330670,51.41,74183.85,0.0,0.93181,4e-05,9.39179]
[1776639331282,51.41,74192.96,0.0,0.93216,4e-05,9.35478]
[1776639332289,51.41,74203.27,0.0,0.93252,4e-05,9.31679]
[1776639334197,51.41,74206.91,0.0,0.93265,4e-05,9.30338]
[1776639334303,51.41,74208.4,0.0,0.93271,4e-05,9.29792]
[1776639337323,51.41,74218.66,0.0,0.93307,4e-05,9.26045]
[1776639338200,51.41,74218.66,0.0,0.93307,4e-05,9.26045]
[1776639339338,51.41,74225.18,0.0,0.9333,4e-05,9.23676]
[1776639342359,51.41,74220.29,0.0,0.93313,4e-05,9.25459]
[1776639343366,51.41,74215.51,0.0,0.93296,4e-05,9.27191]
[1776639344373,51.41,74210.26,0.0,0.93277,4e-05,9.29114]
[1776639345380,51.41,74211.36,0.0,0.93281,4e-05,9.28703]
[1776639346387,51.41,74206.71,0.0,0.93265,4e-05,9.30412]
[1776639347394,51.41,74200.68,0.0,0.93243,4e-05,9.32627]
[1776639351422,51.41,74197.53,0.0,0.93232,4e-05,9.33777]
[1776639355349,51.41,74195.14,0.0,0.93224,4e-05,9.34648]
[1776639355369,51.41,74195.03,0.0,0.93223,4e-05,9.34684]
[1776639355436,51.41,74195.03,0.0,0.93223,4e-05,9.34684]
[1776639355918,51.41,74195.03,0.0,0.93223,4e-05,9.34684]
[1776639355940,51.41,74195.03,0.0,0.93223,4e-05,9.34684]
[1776639361492,51.41,74192.16,0.0,0.93213,4e-05,9.35711]
[1776639364363,51.41,74189.97,0.0,0.93205,4e-05,9.3651]
[1776639364449,51.41,74189.89,0.0,0.93205,4e-05,9.36531]
[1776639364460,51.41,74189.89,0.0,0.93205,4e-05,9.36531]
[1776639364688,51.41,74189.89,0.0,0.93205,4e-05,9.36531]
[1776639364789,51.4,74189.65,0.0,0.93205,4e-05,9.36612]
[1776639369088,51.4,74191.09,0.0,0.9321,4e-05,9.36057]
[1776639369134,51.4,74191.09,0.0,0.9321,4e-05,9.36057]
[1776639369193,51.4,74191.09,0.0,0.9321,4e-05,9.36057]
[1776639369290,51.4,74191.09,0.0,0.9321,4e-05,9.3605]
[1776639375175,51.4,74193.68,0.0,0.9322,4e-05,9.35065]
[1776639375193,51.4,74193.68,0.0,0.9322,4e-05,9.35065]
[1776639375209,51.4,74191.74,0.0,0.93213,4e-05,9.35773]
[1776639375628,51.4,74191.74,0.0,0.93213,4e-05,9.35773]
[1776639375693,51.4,74191.74,0.0,0.93213,4e-05,9.35773]
[1776639381632,51.4,74190.81,0.0,0.9321,4e-05,9.36068]
[1776639384172,51.4,74188.58,0.0,0.93202,4e-05,9.36881]
[1776639384205,51.4,74188.58,0.0,0.93202,4e-05,9.36881]
[1776639384222,51.4,74188.58,0.0,0.93202,4e-05,9.36881]
[1776639384440,51.4,74188.58,0.0,0.93202,4e-05,9.36881]
[1776639384226,51.4,74186.22,0.0,0.93193,4e-05,9.37741]
[1776639389932,51.4,74188.21,0.0,0.93201,4e-05,9.36961]
[1776639389986,51.4,74188.21,0.0,0.93201,4e-05,9.36961]
[1776639390196,51.4,74188.21,0.0,0.93201,4e-05,9.36961]
[1776639390199,51.4,74187.78,0.0,0.932,4e-05,9.37111]
[1776639395732,51.4,74187.58,0.0,0.93201,4e-05,9.36831]
[1776639398756,51.4,74178.36,0.0,0.93168,4e-05,9.40204]
[1776639399763,51.4,74175.36,0.0,0.93158,4e-05,9.41297]
[1776639401777,51.4,74170.84,0.0,0.93142,4e-05,9.42934]
[1776639402483,51.4,74170.84,0.0,0.93142,4e-05,9.42934]
[1776639402698,51.4,74170.84,0.0,0.93142,4e-05,9.42934]
[1776639403028,51.4,74170.84,0.0,0.93142,4e-05,9.42934]
[1776639403193,51.4,74170.84,0.0,0.93142,4e-05,9.42934]
[1776639403255,51.4,74170.23,0.0,0.9314,4e-05,9.43159]
[1776639408825,51.4,74170.19,0.0,0.9314,4e-05,9.43172]
[1776639412854,51.4,74160.64,0.0,0.93105,4e-05,9.46703]
[1776639414868,51.4,74157.26,0.0,0.93093,4e-05,9.47941]
[1776639416882,51.4,74164.08,0.0,0.93118,4e-05,9.454]
[1776639417889,51.4,74170.51,0.0,0.93141,4e-05,9.43019]
[1776639420285,51.4,74168.01,0.0,0.93132,4e-05,9.43943]
[1776639420438,51.4,74168.01,0.0,0.93132,4e-05,9.43943]
[1776639420298,51.4,74165.74,0.0,0.93124,4e-05,9.44782]
[1776639421918,51.4,74159.08,0.0,0.931,4e-05,9.47241]
[1776639423659,51.4,74162.04,0.0,0.93111,4e-05,9.46139]
[1776639423692,51.4,74162.04,0.0,0.93111,4e-05,9.46139]
[1776639429422,51.4,74166.3,0.0,0.93126,4e-05,9.44551]
[1776639429445,51.4,74166.3,0.0,0.93126,4e-05,9.44551]
[1776639429431,51.4,74169.18,0.0,0.93136,4e-05,9.43485]
[1776639429576,51.4,74169.18,0.0,0.93136,4e-05,9.43485]
[1776639429692,51.4,74169.18,0.0,0.93136,4e-05,9.43485]
[1776639435009,51.4,74170.4,0.0,0.93141,4e-05,9.43039]
[1776639439462,51.4,74172.94,0.0,0.9315,4e-05,9.42106]
[1776639439694,51.4,74172.87,0.0,0.9315,4e-05,9.42135]
[1776639440071,51.4,74172.87,0.0,0.9315,4e-05,9.42135]
[1776639440188,51.4,74172.87,0.0,0.9315,4e-05,9.42135]
[1776639440289,51.4,74172.89,0.0,0.9315,4e-05,9.42112]
[1776639445091,51.39,74179.31,0.0,0.93174,4e-05,9.39668]
[1776639447254,51.39,74181.09,0.0,0.9318,4e-05,9.39]
[1776639447410,51.39,74181.09,0.0,0.9318,4e-05,9.39]
[1776639447445,51.39,74181.09,0.0,0.9318,4e-05,9.39]
[1776639447461,51.39,74181.94,0.0,0.93183,4e-05,9.38676]
[1776639450126,51.39,74186.02,0.0,0.93198,4e-05,9.37147]
[1776639454550,51.39,74185.69,0.0,0.93199,4e-05,9.36934]
[1776639454695,51.39,74185.69,0.0,0.93199,4e-05,9.36934]
[1776639454708,51.39,74185.69,0.0,0.93199,4e-05,9.36934]
[1776639454943,51.39,74185.69,0.0,0.93199,4e-05,9.36934]
[1776639455161,51.39,74185.83,0.0,0.932,4e-05,9.36874]
[1776639459193,51.39,74173.45,0.0,0.93156,4e-05,9.41406]
[1776639460254,51.39,74173.45,0.0,0.93156,4e-05,9.41406]
[1776639460271,51.39,74144.85,0.0,0.93052,4e-05,9.51983]
[1776639461206,51.39,74132.88,0.0,0.93009,4e-05,9.56421]
[1776639462217,51.39,74112.66,0.0,0.92934,4e-05,9.63975]
[1776639463224,51.39,74113.85,0.0,0.92939,4e-05,9.63525]
[1776639464326,51.39,74113.85,0.0,0.92939,4e-05,9.63525]
[1776639466245,51.39,74124.39,0.0,0.92978,4e-05,9.59573]
[1776639467252,51.39,74128.6,0.0,0.92993,4e-05,9.58004]
[1776639472287,51.39,74125.96,0.0,0.92983,4e-05,9.58983]
[1776639477322,51.39,74125.02,0.0,0.92981,4e-05,9.59254]
[1776639479992,51.39,74124.25,0.0,0.92978,4e-05,9.59508]
[1776639480193,51.39,74124.25,0.0,0.92978,4e-05,9.59508]
[1776639480532,51.39,74124.25,0.0,0.92978,4e-05,9.59508]
[1776639480343,51.39,74124.99,0.0,0.92981,4e-05,9.59215]
[1776639480707,51.39,74124.99,0.0,0.92981,4e-05,9.59215]
[1776639481350,51.39,74136.22,0.0,0.93022,4e-05,9.55014]
[1776639482357,51.38,74142.6,0.0,0.93046,4e-05,9.52625]
[1776639483364,51.38,74143.53,0.0,0.93049,4e-05,9.5227]
[1776639484866,51.38,74144.07,0.0,0.93051,4e-05,9.52063]
[1776639484947,51.38,74144.07,0.0,0.93051,4e-05,9.52063]
[1776639485378,51.38,74143.93,0.0,0.93051,4e-05,9.5211]
[1776639488399,51.38,74146.49,0.0,0.9306,4e-05,9.5115]
[1776639488458,51.38,74146.49,0.0,0.9306,4e-05,9.5115]
[1776639494441,51.38,74141.73,0.0,0.93043,4e-05,9.52886]
[1776639498413,51.38,74144.58,0.0,0.93054,4e-05,9.51808]
[1776639498454,51.38,74144.58,0.0,0.93054,4e-05,9.51808]
[1776639498537,51.38,74144.58,0.0,0.93054,4e-05,9.51808]
[1776639498542,51.38,74144.33,0.0,0.93053,4e-05,9.51896]
[1776639498701,51.38,74144.33,0.0,0.93053,4e-05,9.51896]
[1776639504512,51.38,74143.28,0.0,0.93049,4e-05,9.52259]
[1776639509011,51.38,74143.84,0.0,0.93052,4e-05,9.5199]
[1776639509200,51.38,74143.84,0.0,0.93052,4e-05,9.5199]
[1776639509217,51.38,74143.84,0.0,0.93052,4e-05,9.5199]
[1776639509443,51.38,74143.84,0.0,0.93052,4e-05,9.5199]
[1776639509548,51.38,74144.32,0.0,0.93054,4e-05,9.5178]
[1776639514584,51.38,74146.81,0.0,0.93066,4e-05,9.5048]
[1776639515464,51.38,74146.81,0.0,0.93066,4e-05,9.5048]
[1776639515695,51.38,74146.81,0.0,0.93066,4e-05,9.5048]
[1776639515703,51.38,74146.81,0.0,0.93066,4e-05,9.5048]
[1776639515942,51.38,74146.81,0.0,0.93066,4e-05,9.5048]
[1776639515998,51.38,74145.27,0.0,0.9306,4e-05,9.51039]
[1776639520802,51.38,74144.48,0.0,0.93058,4e-05,9.5128]
[1776639520923,51.38,74144.48,0.0,0.93058,4e-05,9.5128]
[1776639520947,51.38,74144.48,0.0,0.93058,4e-05,9.5128]
[1776639521022,51.38,74145.3,0.0,0.93061,4e-05,9.50962]
[1776639529689,51.37,74151.92,0.0,0.93086,4e-05,9.48383]
[1776639531528,51.37,74151.92,0.0,0.93086,4e-05,9.48383]
[1776639531699,51.37,74152.98,0.0,0.9309,4e-05,9.47981]
[1776639531816,51.37,74152.98,0.0,0.9309,4e-05,9.47981]
[1776639531946,51.37,74152.98,0.0,0.9309,4e-05,9.47981]
[1776639531959,51.37,74152.29,0.0,0.93088,4e-05,9.48229]
[1776639537989,51.37,74149.63,0.0,0.93078,4e-05,9.49175]
[1776639538210,51.37,74149.63,0.0,0.93078,4e-05,9.49175]
[1776639539652,51.37,74149.06,0.0,0.93077,4e-05,9.49367]
[1776639539703,51.37,74149.06,0.0,0.93077,4e-05,9.49367]
[1776639539762,51.37,74146.72,0.0,0.93068,4e-05,9.50226]
[1776639544797,51.37,74144.29,0.0,0.9306,4e-05,9.51068]
[1776639549666,51.37,74144.22,0.0,0.9306,4e-05,9.51081]
[1776639549707,51.37,74144.22,0.0,0.9306,4e-05,9.51081]
[1776639554867,51.37,74143.04,0.0,0.93057,4e-05,9.51396]
[1776639557414,51.37,74143.04,0.0,0.93057,4e-05,9.51396]
[1776639557440,51.37,74143.04,0.0,0.93057,4e-05,9.51396]
[1776639557472,51.37,74143.04,0.0,0.93057,4e-05,9.51396]
[1776639557573,51.36,74141.75,0.0,0.93052,4e-05,9.51846]
[1776639557696,51.36,74141.75,0.0,0.93052,4e-05,9.51846]
[1776639562927,51.36,74145.41,0.0,0.93066,4e-05,9.50401]
[1776639566018,51.36,74145.46,0.0,0.93067,4e-05,9.50358]
[1776639566205,51.36,74145.46,0.0,0.93067,4e-05,9.50358]
[1776639566314,51.36,74145.46,0.0,0.93067,4e-05,9.50358]
[1776639566444,51.36,74145.46,0.0,0.93067,4e-05,9.50358]
[1776639566519,51.36,74145.48,0.0,0.93067,4e-05,9.50338]
[1776639567963,51.36,74139.41,0.0,0.93045,4e-05,9.52569]
[1776639568970,51.36,74122.22,0.0,0.92982,4e-05,9.58969]
[1776639569976,51.36,74121.06,0.0,0.92978,4e-05,9.59386]
[1776639572526,51.36,74120.41,0.0,0.92976,4e-05,9.59612]
[1776639572625,51.36,74118.24,0.0,0.9297,4e-05,9.60082]
[1776639572649,51.36,74118.24,0.0,0.9297,4e-05,9.60082]
[1776639572705,51.36,74118.24,0.0,0.9297,4e-05,9.60082]
[1776639579041,51.36,74116.41,0.0,0.92964,4e-05,9.60659]
[1776639584076,51.35,74113.63,0.0,0.92955,4e-05,9.61602]
[1776639585138,51.35,74113.63,0.0,0.92955,4e-05,9.61602]
[1776639585202,51.35,74113.63,0.0,0.92955,4e-05,9.61602]
[1776639585312,51.35,74113.63,0.0,0.92955,4e-05,9.61602]
[1776639585445,51.35,74113.63,0.0,0.92955,4e-05,9.61602]
[1776639585514,51.35,74113.63,0.0,0.92955,4e-05,9.61582]
[1776639589111,51.35,74109.22,0.0,0.9294,4e-05,9.6315]
[1776639591107,51.35,74109.22,0.0,0.9294,4e-05,9.6315]
[1776639591200,51.35,74109.22,0.0,0.9294,4e-05,9.6315]
[1776639591218,51.35,74109.22,0.0,0.9294,4e-05,9.6315]
[1776639591448,51.35,74109.22,0.0,0.9294,4e-05,9.6315]
[1776639591491,51.35,74108.39,0.0,0.92937,4e-05,9.63416]
[1776639594146,51.35,74097.78,0.0,0.92899,4e-05,9.67325]
[1776639595153,51.35,74089.19,0.0,0.92867,4e-05,9.70541]
[1776639596160,51.35,74088.42,0.0,0.92864,4e-05,9.70815]
[1776639597167,51.35,74077.3,0.0,0.92823,4e-05,9.74984]
[1776639598174,51.35,74075.85,0.0,0.92817,4e-05,9.75509]
[1776639601195,51.35,74070.09,0.0,0.92796,4e-05,9.77612]
[1776639602202,51.34,74058.8,0.0,0.92754,4e-05,9.8185]
[1776639603209,51.34,74052.44,0.0,0.92731,4e-05,9.84223]
[1776639605256,51.34,74074.64,0.0,0.92815,4e-05,9.75766]
[1776639606256,51.34,74071.99,0.0,0.92805,4e-05,9.76741]
[1776639607263,51.34,74077.5,0.0,0.92826,4e-05,9.74639]
[1776639609277,51.34,74056.04,0.0,0.92746,4e-05,9.82697]
[1776639610284,51.34,74053.52,0.0,0.92737,4e-05,9.83617]
[1776639613639,51.34,74053.92,0.0,0.92739,4e-05,9.83394]
[1776639613684,51.34,74053.77,0.0,0.92739,4e-05,9.8338]
[1776639613706,51.34,74053.77,0.0,0.92739,4e-05,9.8338]
[1776639613948,51.34,74053.77,0.0,0.92739,4e-05,9.8338]
[1776639616326,51.33,74059.3,0.0,0.9276,4e-05,9.81222]
[1776639618344,51.33,74063.16,0.0,0.92775,4e-05,9.7971]
[1776639619347,51.33,74055.22,0.0,0.92746,4e-05,9.82688]
[1776639620136,51.33,74055.22,0.0,0.92746,4e-05,9.82688]
[1776639620192,51.33,74055.22,0.0,0.92746,4e-05,9.82688]
[1776639620193,51.33,74055.22,0.0,0.92746,4e-05,9.82688]
[1776639620450,51.33,74055.22,0.0,0.92746,4e-05,9.82688]
[1776639620517,51.33,74054.77,0.0,0.92744,4e-05,9.82828]
[1776639624382,51.33,74050.05,0.0,0.92728,4e-05,9.8449]
[1776639626397,51.33,74021.36,0.0,0.92619,4e-05,9.95323]
[1776639627405,51.33,74019.52,0.0,0.92612,4e-05,9.96]
[1776639631433,51.32,74010.79,0.0,0.92582,4e-05,9.9892]
[1776639631723,51.32,74010.79,0.0,0.92582,4e-05,9.9892]
[1776639632440,51.32,74015.4,0.0,0.926,4e-05,9.97159]
[1776639635604,51.32,74013.12,0.0,0.92591,4e-05,9.9803]
[1776639635709,51.32,74013.12,0.0,0.92591,4e-05,9.9803]
[1776639636468,51.32,74007.9,0.0,0.92571,4e-05,9.99969]
[1776639640496,51.32,74009.52,0.0,0.92578,4e-05,9.99282]
[1776639641503,51.32,74027.93,0.0,0.92649,4e-05,9.92247]
[1776639642510,51.32,74027.96,0.0,0.92649,4e-05,9.9223]
[1776639644524,51.32,74018.35,0.0,0.92612,4e-05,9.95878]
[1776639644991,51.32,74018.35,0.0,0.92612,4e-05,9.95878]
[1776639645181,51.32,74018.35,0.0,0.92612,4e-05,9.95878]
[1776639645197,51.32,74018.35,0.0,0.92612,4e-05,9.95878]
[1776639645440,51.32,74018.35,0.0,0.92612,4e-05,9.95878]
[1776639645531,51.32,74017.91,0.0,0.92611,4e-05,9.96039]
[1776639646538,51.32,74012.32,0.0,0.92589,4e-05,9.9816]
[1776639647565,51.32,74007.97,0.0,0.92573,4e-05,9.9981]
[1776639648570,51.32,73992.44,0.0,0.92513,4e-05,10.05737]
[1776639650584,51.32,73993.79,0.0,0.92518,4e-05,10.05207]
[1776639651842,51.32,73995.65,0.0,0.92526,4e-05,10.04483]
[1776639652598,51.32,73995.51,0.0,0.92525,4e-05,10.04526]
[1776639653300,51.32,73995.51,0.0,0.92525,4e-05,10.04526]
[1776639653443,51.32,73995.51,0.0,0.92525,4e-05,10.04526]
[1776639655693,51.32,73997.15,0.0,0.92532,4e-05,10.0388]
[1776639656629,51.32,73996.49,0.0,0.92529,4e-05,10.04116]
[1776639658643,51.32,73986.08,0.0,0.92489,4e-05,10.0809]
[1776639660657,51.31,73983.63,0.0,0.9248,4e-05,10.09005]
[1776639664685,51.31,73989.32,0.0,0.92503,4e-05,10.06756]
[1776639665692,51.31,74001.59,0.0,0.9255,4e-05,10.02042]
[1776639666021,51.31,74001.59,0.0,0.9255,4e-05,10.02042]
[1776639666194,51.31,74001.59,0.0,0.9255,4e-05,10.02042]
[1776639667727,51.31,73986.25,0.0,0.92491,4e-05,10.07901]
[1776639668732,51.31,73980.83,0.0,0.9247,4e-05,10.09977]
[1776639669114,51.31,73980.83,0.0,0.9247,4e-05,10.09977]
[1776639669198,51.31,73980.83,0.0,0.9247,4e-05,10.09977]
[1776639669739,51.31,73979.65,0.0,0.92466,4e-05,10.10398]
[1776639670235,51.31,73979.65,0.0,0.92466,4e-05,10.10398]
[1776639670443,51.31,73979.65,0.0,0.92466,4e-05,10.10398]
[1776639670746,51.31,73979.89,0.0,0.92467,4e-05,10.10287]
[1776639672666,51.31,73979.89,0.0,0.92467,4e-05,10.10287]
[1776639672698,51.31,73979.89,0.0,0.92467,4e-05,10.10287]
[1776639676789,51.31,73960.74,0.0,0.92393,4e-05,10.17537]
[1776639677796,51.31,73959.96,0.0,0.9239,4e-05,10.17808]
[1776639680981,51.31,73960.67,0.0,0.92394,4e-05,10.17473]
[1776639681199,51.31,73960.67,0.0,0.92394,4e-05,10.17473]
[1776639681357,51.31,73960.67,0.0,0.92394,4e-05,10.17473]
[1776639681447,51.31,73960.67,0.0,0.92394,4e-05,10.17473]
[1776639681506,51.3,73961.11,0.0,0.92396,4e-05,10.17274]
[1776639683231,51.3,73956.91,0.0,0.9238,4e-05,10.18832]
[1776639683838,51.3,73952.09,0.0,0.92361,4e-05,10.20661]
[1776639686859,51.3,73946.19,0.0,0.92339,4e-05,10.22834]
[1776639687866,51.3,73942.35,0.0,0.92324,4e-05,10.2428]
[1776639688873,51.3,73938.56,0.0,0.9231,4e-05,10.25707]
[1776639690887,51.3,73944.3,0.0,0.92333,4e-05,10.23397]
[1776639691894,51.29,73937.56,0.0,0.92309,4e-05,10.25654]
[1776639692902,51.29,73929.7,0.0,0.92278,4e-05,10.28667]
[1776639693994,51.29,73929.7,0.0,0.92278,4e-05,10.28667]
[1776639694041,51.29,73929.7,0.0,0.92278,4e-05,10.28667]
[1776639696930,51.29,73923.42,0.0,0.92255,4e-05,10.30951]
[1776639697937,51.29,73917.04,0.0,0.9223,4e-05,10.33389]
[1776639699951,51.29,73912.78,0.0,0.92213,4e-05,10.3505]
[1776639700958,51.29,73919.94,0.0,0.92241,4e-05,10.32266]
[1776639701965,51.29,73924.11,0.0,0.92258,4e-05,10.30631]
[1776639703676,51.29,73924.11,0.0,0.92258,4e-05,10.30631]
[1776639703703,51.29,73924.11,0.0,0.92258,4e-05,10.30631]
[1776639703777,51.29,73923.38,0.0,0.92255,4e-05,10.30895]
[1776639704479,51.29,73923.38,0.0,0.92255,4e-05,10.30895]
[1776639704652,51.29,73923.38,0.0,0.92255,4e-05,10.30895]
[1776639704734,51.29,73921.22,0.0,0.92247,4e-05,10.31725]
[1776639704986,51.29,73928.48,0.0,0.92276,4e-05,10.28906]
[1776639705993,51.29,73936.69,0.0,0.92309,4e-05,10.25658]
[1776639708010,51.28,73931.15,0.0,0.92288,4e-05,10.27753]
[1776639709705,51.28,73931.15,0.0,0.92288,4e-05,10.27753]
[1776639709945,51.28,73928.94,0.0,0.92279,4e-05,10.28582]
[1776639711030,51.28,73934.53,0.0,0.92302,4e-05,10.26345]
[1776639712857,51.28,73937.91,0.0,0.92316,4e-05,10.25012]
[1776639712940,51.28,73937.91,0.0,0.92316,4e-05,10.25012]
[1776639713292,51.28,73937.91,0.0,0.92316,4e-05,10.25012]
[1776639713435,51.28,73937.91,0.0,0.92316,4e-05,10.25012]
[1776639713536,51.28,73942.08,0.0,0.92332,4e-05,10.23377]
[1776639717574,51.28,73939.06,0.0,0.92321,4e-05,10.24488]
[1776639717698,51.28,73939.06,0.0,0.92321,4e-05,10.24488]
[1776639718322,51.28,73937.04,0.0,0.92313,4e-05,10.2525]
[1776639718449,51.28,73937.04,0.0,0.92313,4e-05,10.2525]
[1776639718543,51.28,73933.35,0.0,0.92299,4e-05,10.26658]
[1776639720774,51.28,73934.02,0.0,0.92302,4e-05,10.26375]
[1776639720948,51.28,73934.38,0.0,0.92303,4e-05,10.26189]
[1776639721100,51.28,73945.52,0.0,0.92347,4e-05,10.21877]
[1776639722107,51.28,73947.82,0.0,0.92357,4e-05,10.20971]
[1776639725138,51.27,73936.32,0.0,0.92312,4e-05,10.25376]
[1776639726377,51.27,73936.32,0.0,0.92312,4e-05,10.25376]
[1776639726478,51.27,73925.27,0.0,0.92268,4e-05,10.29641]
[1776639727690,51.27,73925.27,0.0,0.92268,4e-05,10.29641]
[1776639727750,51.27,73925.61,0.0,0.9227,4e-05,10.29481]
[1776639729446,51.27,73925.98,0.0,0.92271,4e-05,10.29348]
[1776639729484,51.27,73932.16,0.0,0.92296,4e-05,10.26961]
[1776639729861,51.27,73932.16,0.0,0.92296,4e-05,10.26961]
[1776639730171,51.27,73940.16,0.0,0.92327,4e-05,10.23847]
[1776639731178,51.27,73957.74,0.0,0.92397,4e-05,10.17042]
[1776639732185,51.27,73961.33,0.0,0.92411,4e-05,10.15645]
[1776639734980,51.27,73961.83,0.0,0.92413,4e-05,10.15433]
[1776639735206,51.27,73961.83,0.0,0.92413,4e-05,10.15433]
[1776639735309,51.27,73961.31,0.0,0.92411,4e-05,10.15623]
[1776639741256,51.27,73949.85,0.0,0.92367,4e-05,10.19983]
[1776639742263,51.27,73951.38,0.0,0.92373,4e-05,10.19374]
[1776639744922,51.27,73953.79,0.0,0.92383,4e-05,10.1841]
[1776639745286,51.27,73928.55,0.0,0.92283,4e-05,10.28164]
[1776639746292,51.27,73926.18,0.0,0.92274,4e-05,10.2908]
[1776639748306,51.27,73922.54,0.0,0.92259,4e-05,10.30484]
[1776639748931,51.27,73922.54,0.0,0.92259,4e-05,10.30484]
[1776639750320,51.27,73911.6,0.0,0.92216,4e-05,10.3474]
[1776639751327,51.27,73905.99,0.0,0.92195,4e-05,10.36613]
[1776639752334,51.27,73901.52,0.0,0.92177,4e-05,10.38354]
[1776639753341,51.27,73896.1,0.0,0.92156,4e-05,10.40466]
[1776639755354,51.27,73890.5,0.0,0.92133,4e-05,10.4264]
[1776639756362,51.27,73886.31,0.0,0.92116,4e-05,10.44268]
[1776639761397,51.27,73897.03,0.0,0.9216,4e-05,10.40024]
[1776639762626,51.27,73897.03,0.0,0.9216,4e-05,10.40024]
[1776639764707,51.27,73898.01,0.0,0.92164,4e-05,10.39631]
[1776639764798,51.27,73891.87,0.0,0.9214,4e-05,10.42024]
[1776639765436,51.27,73888.08,0.0,0.92124,4e-05,10.43496]
[1776639766160,51.27,73888.08,0.0,0.92124,4e-05,10.43496]
[1776639766201,51.27,73888.08,0.0,0.92124,4e-05,10.43496]
[1776639766444,51.27,73888.11,0.0,0.92125,4e-05,10.43474]
[1776639768458,51.27,73869.56,0.0,0.9205,4e-05,10.50717]
[1776639769465,51.26,73869.28,0.0,0.92049,4e-05,10.50804]
[1776639774500,51.26,73875.91,0.0,0.92077,4e-05,10.4809]
[1776639775507,51.26,73877.99,0.0,0.92085,4e-05,10.47258]
[1776639776514,51.26,73868.81,0.0,0.92048,4e-05,10.50841]
[1776639777521,51.26,73866.85,0.0,0.92041,4e-05,10.51589]
[1776639782557,51.26,73864.06,0.0,0.9203,4e-05,10.5257]
[1776639783564,51.26,73857.42,0.0,0.92004,4e-05,10.55156]
[1776639786585,51.25,73851.16,0.0,0.91979,4e-05,10.57534]
[1776639789613,51.25,73858.75,0.0,0.92011,4e-05,10.54455]
[1776639790617,51.25,73865.95,0.0,0.9204,4e-05,10.51601]
[1776639793638,51.25,73873.67,0.0,0.92072,4e-05,10.48508]
[1776639794645,51.25,73882.47,0.0,0.92108,4e-05,10.45044]
[1776639795652,51.25,73883.34,0.0,0.92112,4e-05,10.44692]
[1776639798402,51.25,73884.11,0.0,0.92115,4e-05,10.4437]
[1776639798439,51.25,73884.11,0.0,0.92115,4e-05,10.4437]
[1776639801694,51.25,73891.54,0.0,0.92146,4e-05,10.41425]
[1776639802701,51.25,73881.55,0.0,0.92105,4e-05,10.45327]
[1776639803708,51.25,73879.84,0.0,0.92098,4e-05,10.45985]
[1776639804402,51.25,73879.84,0.0,0.92098,4e-05,10.45985]
[1776639804446,51.25,73879.84,0.0,0.92098,4e-05,10.45985]
[1776639804715,51.25,73876.93,0.0,0.92087,4e-05,10.47112]
[1776639805723,51.25,73887.29,0.0,0.92129,4e-05,10.43043]
[1776639806730,51.25,73898.91,0.0,0.92176,4e-05,10.38496]
[1776639807737,51.25,73900.55,0.0,0.92182,4e-05,10.37856]
[1776639810758,51.25,73904.45,0.0,0.92198,4e-05,10.36339]
[1776639814128,51.25,73908.32,0.0,0.92215,4e-05,10.34526]
[1776639814192,51.25,73908.32,0.0,0.92215,4e-05,10.34526]
[1776639817809,51.25,73903.15,0.0,0.92194,4e-05,10.36561]
[1776639818607,51.25,73903.15,0.0,0.92194,4e-05,10.36561]
[1776639818703,51.25,73903.15,0.0,0.92194,4e-05,10.36561]
[1776639818816,51.25,73901.51,0.0,0.92188,4e-05,10.37205]
[1776639821837,51.25,73905.73,0.0,0.92205,4e-05,10.35565]
[1776639823898,51.25,73905.03,0.0,0.92202,4e-05,10.35838]
[1776639823936,51.25,73905.3,0.0,0.92203,4e-05,10.35737]
[1776639826044,51.25,73904.9,0.0,0.92201,4e-05,10.35901]
[1776639826191,51.25,73904.9,0.0,0.92201,4e-05,10.35901]
[1776639826872,51.25,73911.12,0.0,0.92226,4e-05,10.33484]
[1776639829921,51.25,73911.77,0.0,0.92229,4e-05,10.33242]
[1776639829940,51.25,73911.63,0.0,0.92228,4e-05,10.33305]
[1776639833092,51.25,73910.95,0.0,0.92225,4e-05,10.33595]
[1776639833192,51.25,73910.95,0.0,0.92225,4e-05,10.33595]
[1776639833921,51.25,73912.48,0.0,0.92231,4e-05,10.32991]
[1776639836251,51.25,73913.8,0.0,0.92236,4e-05,10.32467]
[1776639836443,51.25,73913.8,0.0,0.92236,4e-05,10.32467]
[1776639839250,51.25,73912.17,0.0,0.9223,4e-05,10.33076]
[1776639839443,51.25,73912.17,0.0,0.9223,4e-05,10.33076]
[1776639839535,51.25,73912.67,0.0,0.92232,4e-05,10.32863]
[1776639840970,51.25,73921.09,0.0,0.92266,4e-05,10.29573]
[1776639841977,51.25,73925.36,0.0,0.92283,4e-05,10.27911]
[1776639843991,51.25,73931.46,0.0,0.92307,4e-05,10.25542]
[1776639848019,51.25,73935.51,0.0,0.92323,4e-05,10.23986]
[1776639850033,51.25,73939.12,0.0,0.92337,4e-05,10.22599]
[1776639854063,51.25,73934.33,0.0,0.92319,4e-05,10.24378]
[1776639856077,51.24,73929.97,0.0,0.92302,4e-05,10.26026]
[1776639857084,51.25,73907.35,0.0,0.92212,4e-05,10.34837]
[1776639858091,51.25,73905.0,0.0,0.92203,4e-05,10.35758]
[1776639860105,51.25,73914.7,0.0,0.92241,4e-05,10.31991]
[1776639861112,51.25,73912.15,0.0,0.92231,4e-05,10.32993]
[1776639863944,51.25,73912.13,0.0,0.92231,4e-05,10.3301]
[1776639864198,51.25,73912.04,0.0,0.9223,4e-05,10.33053]
[1776639866147,51.25,73907.96,0.0,0.92214,4e-05,10.34667]
[1776639867469,51.25,73907.96,0.0,0.92214,4e-05,10.34667]
[1776639867718,51.25,73907.96,0.0,0.92214,4e-05,10.34667]
[1776639867801,51.25,73908.54,0.0,0.92216,4e-05,10.34447]
[1776639868163,51.25,73916.48,0.0,0.92248,4e-05,10.31364]
[1776639870175,51.25,73920.91,0.0,0.92265,4e-05,10.29666]
[1776639872189,51.25,73929.61,0.0,0.92302,4e-05,10.25989]
[1776639873196,51.25,73936.51,0.0,0.92329,4e-05,10.23319]
[1776639878006,51.25,73936.53,0.0,0.92329,4e-05,10.23278]
[1776639878194,51.25,73936.53,0.0,0.92329,4e-05,10.23278]
[1776639884659,51.25,73937.58,0.0,0.92334,4e-05,10.22822]
[1776639884697,51.25,73937.58,0.0,0.92334,4e-05,10.22822]
[1776639884760,51.25,73941.2,0.0,0.92348,4e-05,10.21413]
[1776639885281,51.25,73947.78,0.0,0.92374,4e-05,10.18863]
[1776639886289,51.24,73953.79,0.0,0.92399,4e-05,10.16419]
[1776639891324,51.23,73957.5,0.0,0.92418,4e-05,10.14587]
[1776639892331,51.23,73962.86,0.0,0.92439,4e-05,10.12465]
[1776639898373,51.24,73954.75,0.0,0.92406,4e-05,10.15764]
[1776639899380,51.24,73948.71,0.0,0.92381,4e-05,10.18171]
[1776639901394,51.24,73952.58,0.0,0.92396,4e-05,10.16749]
[1776639902401,51.24,73956.09,0.0,0.92409,4e-05,10.15447]
[1776639903408,51.24,73960.16,0.0,0.92424,4e-05,10.13947]
[1776639904415,51.24,73969.39,0.0,0.92459,4e-05,10.10484]
[1776639905422,51.24,73978.24,0.0,0.92494,4e-05,10.07064]
[1776639906429,51.24,73977.43,0.0,0.92491,4e-05,10.07379]
[1776639907436,51.24,73973.13,0.0,0.92474,4e-05,10.09036]
[1776639909455,51.24,73972.62,0.0,0.92472,4e-05,10.0924]
[1776639909546,51.24,73972.62,0.0,0.92472,4e-05,10.09245]
[1776639912471,51.25,73978.46,0.0,0.92494,4e-05,10.07032]
[1776639913465,51.25,73978.46,0.0,0.92494,4e-05,10.07032]
[1776639913478,51.25,73981.06,0.0,0.92504,4e-05,10.06076]
[1776639914485,51.25,73975.9,0.0,0.92484,4e-05,10.08114]
[1776639919520,51.25,73973.98,0.0,0.92475,4e-05,10.08922]
[1776639921553,51.25,73973.98,0.0,0.92475,4e-05,10.08922]
[1776639921690,51.25,73973.98,0.0,0.92475,4e-05,10.08922]
[1776639924554,51.25,73979.19,0.0,0.92495,4e-05,10.06937]
[1776639926933,51.25,73977.65,0.0,0.92489,4e-05,10.07557]
[1776639928065,51.25,73978.45,0.0,0.92492,4e-05,10.07287]
[1776639928191,51.25,73978.45,0.0,0.92492,4e-05,10.07287]
[1776639928584,51.25,73981.48,0.0,0.92504,4e-05,10.06143]
[1776639930598,51.25,73988.03,0.0,0.92528,4e-05,10.03704]
[1776639932670,51.26,73987.94,0.0,0.92529,4e-05,10.035]
[1776639932695,51.26,73987.94,0.0,0.92529,4e-05,10.035]
[1776639936640,51.27,73991.87,0.0,0.92541,4e-05,10.02369]
[1776639938654,51.27,73988.75,0.0,0.92527,4e-05,10.03764]
[1776639939661,51.27,73977.41,0.0,0.92482,4e-05,10.08186]
[1776639940668,51.27,73974.26,0.0,0.9247,4e-05,10.09396]
[1776639943000,51.27,73972.55,0.0,0.92463,4e-05,10.10033]
[1776639943192,51.27,73972.96,0.0,0.92465,4e-05,10.09847]
[1776639945703,51.27,73949.93,0.0,0.92376,4e-05,10.18633]
[1776639946710,51.26,73943.69,0.0,0.92353,4e-05,10.20876]
[1776639949516,51.26,73943.88,0.0,0.92354,4e-05,10.20724]
[1776639949580,51.26,73943.88,0.0,0.92354,4e-05,10.20724]
[1776639949731,51.26,73944.03,0.0,0.92355,4e-05,10.20628]
[1776639952752,51.26,73949.46,0.0,0.92378,4e-05,10.18444]
[1776639954766,51.26,73955.0,0.0,0.92399,4e-05,10.16308]
[1776639959047,51.26,73955.87,0.0,0.92402,4e-05,10.16056]
[1776639959200,51.26,73956.22,0.0,0.92403,4e-05,10.15952]
[1776639960808,51.26,73949.15,0.0,0.92375,4e-05,10.18723]
[1776639961815,51.26,73944.95,0.0,0.92358,4e-05,10.20331]
[1776639962817,51.26,73944.95,0.0,0.92358,4e-05,10.20331]
[1776639962946,51.26,73944.95,0.0,0.92358,4e-05,10.20331]
[1776639968278,51.26,73946.53,0.0,0.92367,4e-05,10.19515]
[1776639968437,51.26,73946.53,0.0,0.92367,4e-05,10.19515]
[1776639973899,51.25,73945.91,0.0,0.92366,4e-05,10.19553]
[1776639974487,51.25,73945.91,0.0,0.92366,4e-05,10.19553]
[1776639974694,51.25,73945.91,0.0,0.92366,4e-05,10.19553]
[1776639978937,51.25,73955.97,0.0,0.92407,4e-05,10.1555]
[1776639979944,51.25,73968.51,0.0,0.92456,4e-05,10.10709]
[1776639980951,51.25,73969.48,0.0,0.9246,4e-05,10.10333]
[1776639981958,51.25,73960.12,0.0,0.92423,4e-05,10.13943]
[1776639982965,51.25,73955.84,0.0,0.92406,4e-05,10.15599]
[1776639983972,51.25,73956.38,0.0,0.92409,4e-05,10.15384]
[1776639984594,51.25,73956.38,0.0,0.92409,4e-05,10.15384]
[1776639984697,51.25,73956.38,0.0,0.92409,4e-05,10.15384]
[1776639986993,51.25,73951.16,0.0,0.92388,4e-05,10.17371]
[1776639988000,51.25,73946.82,0.0,0.92371,4e-05,10.19036]
[1776639988911,51.25,73946.82,0.0,0.92371,4e-05,10.19036]
[1776639988938,51.25,73946.82,0.0,0.92371,4e-05,10.19036]
[1776639994042,51.24,73948.92,0.0,0.92384,4e-05,10.17675]
[1776639995048,51.24,73948.92,0.0,0.92384,4e-05,10.17675]
[1776639995193,51.24,73950.5,0.0,0.9239,4e-05,10.17052]
[1776639998069,51.24,73957.69,0.0,0.92419,4e-05,10.14242]
[1776639999077,51.24,73951.93,0.0,0.92397,4e-05,10.16454]
[1776640000981,51.24,73949.34,0.0,0.92386,4e-05,10.17447]
[1776640001199,51.24,73947.34,0.0,0.92379,4e-05,10.18208]
[1776640007012,51.24,73948.32,0.0,0.92383,4e-05,10.17766]
[1776640007204,51.24,73947.75,0.0,0.92381,4e-05,10.17974]
[1776640013174,51.24,73947.69,0.0,0.92382,4e-05,10.17904]
[1776640017408,51.24,73949.01,0.0,0.92387,4e-05,10.17355]
[1776640017451,51.24,73949.01,0.0,0.92387,4e-05,10.17355]
[1776640019217,51.23,73954.29,0.0,0.92408,4e-05,10.1528]
[1776640021473,51.23,73953.53,0.0,0.92405,4e-05,10.15564]
[1776640021699,51.23,73953.53,0.0,0.92405,4e-05,10.15564]
[1776640023251,51.23,73949.95,0.0,0.92392,4e-05,10.16917]
[1776640029092,51.23,73950.66,0.0,0.92395,4e-05,10.16595]
[1776640029207,51.23,73949.93,0.0,0.92392,4e-05,10.16866]
[1776640032314,51.23,73944.22,0.0,0.9237,4e-05,10.1902]
[1776640033321,51.23,73939.86,0.0,0.92353,4e-05,10.20714]
[1776640034328,51.23,73933.95,0.0,0.92329,4e-05,10.23052]
[1776640035335,51.23,73937.83,0.0,0.92344,4e-05,10.21563]
[1776640036751,51.23,73937.83,0.0,0.92344,4e-05,10.21563]
[1776640036947,51.23,73937.83,0.0,0.92344,4e-05,10.21563]
[1776640039392,51.23,73920.48,0.0,0.92276,4e-05,10.28278]
[1776640040378,51.23,73919.0,0.0,0.92269,4e-05,10.28928]
[1776640041385,51.24,73930.54,0.0,0.92314,4e-05,10.24525]
[1776640042392,51.24,73930.92,0.0,0.92316,4e-05,10.24393]
[1776640044406,51.24,73923.44,0.0,0.92286,4e-05,10.27273]
[1776640046816,51.24,73921.52,0.0,0.92277,4e-05,10.2813]
[1776640046942,51.24,73921.52,0.0,0.92277,4e-05,10.2813]
[1776640047429,51.24,73915.13,0.0,0.9225,4e-05,10.30803]
[1776640048572,51.24,73915.13,0.0,0.9225,4e-05,10.30803]
[1776640048692,51.24,73915.13,0.0,0.9225,4e-05,10.30803]
[1776640048794,51.24,73915.11,0.0,0.92249,4e-05,10.30865]
[1776640052464,51.25,73910.39,0.0,0.92232,4e-05,10.32495]
[1776640054478,51.25,73895.14,0.0,0.9217,4e-05,10.38462]
[1776640055485,51.25,73897.97,0.0,0.92182,4e-05,10.37288]
[1776640059960,51.24,73900.46,0.0,0.92194,4e-05,10.36175]
[1776640060046,51.24,73905.94,0.0,0.92216,4e-05,10.34036]
[1776640060279,51.24,73905.94,0.0,0.92216,4e-05,10.34036]
[1776640060451,51.24,73905.94,0.0,0.92216,4e-05,10.34036]
[1776640063969,51.24,73907.62,0.0,0.92222,4e-05,10.33381]
[1776640064070,51.24,73907.89,0.0,0.92223,4e-05,10.33277]
[1776640066123,51.24,73908.23,0.0,0.92225,4e-05,10.33145]
[1776640066200,51.24,73908.62,0.0,0.92226,4e-05,10.32995]
[1776640069900,51.24,73903.25,0.0,0.92205,4e-05,10.3509]
[1776640070769,51.24,73903.25,0.0,0.92205,4e-05,10.3509]
[1776640070945,51.24,73903.25,0.0,0.92205,4e-05,10.3509]
[1776640071947,51.24,73903.49,0.0,0.92206,4e-05,10.34995]
[1776640072043,51.24,73903.49,0.0,0.92206,4e-05,10.34993]
[1776640076924,51.24,73903.27,0.0,0.92205,4e-05,10.35072]
[1776640076944,51.24,73903.27,0.0,0.92205,4e-05,10.35072]
[1776640077026,51.24,73908.01,0.0,0.92224,4e-05,10.33224]
[1776640078646,51.24,73903.23,0.0,0.92205,4e-05,10.35087]
[1776640081572,51.24,73903.67,0.0,0.92207,4e-05,10.34913]
[1776640081692,51.24,73903.67,0.0,0.92207,4e-05,10.34913]
[1776640083682,51.24,73909.96,0.0,0.92232,4e-05,10.32465]
[1776640085145,51.24,73909.96,0.0,0.92232,4e-05,10.32465]
[1776640084689,51.24,73916.53,0.0,0.92258,4e-05,10.29913]
[1776640085207,51.24,73916.53,0.0,0.92258,4e-05,10.29913]
[1776640086705,51.24,73925.28,0.0,0.92293,4e-05,10.2653]
[1776640087710,51.24,73930.2,0.0,0.92312,4e-05,10.24634]
[1776640090242,51.24,73929.52,0.0,0.9231,4e-05,10.24876]
[1776640090446,51.24,73929.52,0.0,0.9231,4e-05,10.24876]
[1776640092745,51.24,73922.01,0.0,0.9228,4e-05,10.27757]
[1776640093974,51.24,73922.01,0.0,0.9228,4e-05,10.27757]
[1776640094190,51.24,73922.01,0.0,0.9228,4e-05,10.27757]
[1776640096792,51.24,73923.03,0.0,0.92284,4e-05,10.2733]
[1776640096941,51.24,73923.03,0.0,0.92284,4e-05,10.2733]
[1776640097016,51.24,73923.03,0.0,0.92284,4e-05,10.27321]
[1776640099843,51.24,73921.95,0.0,0.9228,4e-05,10.27722]
[1776640099949,51.24,73921.95,0.0,0.9228,4e-05,10.27722]
[1776640102816,51.24,73916.48,0.0,0.92259,4e-05,10.29827]
[1776640104325,51.24,73915.32,0.0,0.92254,4e-05,10.30286]
[1776640104445,51.24,73915.32,0.0,0.92254,4e-05,10.30286]
[1776640105871,51.24,73915.32,0.0,0.92254,4e-05,10.30294]
[1776640105937,51.24,73915.32,0.0,0.92254,4e-05,10.30294]
[1776640106038,51.24,73915.32,0.0,0.92254,4e-05,10.30301]
[1776640108860,51.24,73919.89,0.0,0.92272,4e-05,10.28547]
[1776640109866,51.24,73925.27,0.0,0.92293,4e-05,10.26469]
[1776640110319,51.24,73925.27,0.0,0.92293,4e-05,10.26469]
[1776640110442,51.24,73925.27,0.0,0.92293,4e-05,10.26469]
[1776640113894,51.24,73944.49,0.0,0.92371,4e-05,10.18728]
[1776640114901,51.24,73948.13,0.0,0.92385,4e-05,10.17332]
[1776640117922,51.24,73953.09,0.0,0.92405,4e-05,10.15388]
[1776640118641,51.24,73953.09,0.0,0.92405,4e-05,10.15388]
[1776640118701,51.24,73953.09,0.0,0.92405,4e-05,10.15388]
[1776640120943,51.24,73968.19,0.0,0.92464,4e-05,10.09548]
[1776640121950,51.24,73976.01,0.0,0.92495,4e-05,10.06539]
[1776640122957,51.24,73981.59,0.0,0.92517,4e-05,10.04399]
[1776640124971,51.24,73986.01,0.0,0.92534,4e-05,10.02718]
[1776640126827,51.24,73986.08,0.0,0.92534,4e-05,10.02699]
[1776640126951,51.24,73986.08,0.0,0.92534,4e-05,10.02699]
[1776640130008,51.24,73993.86,0.0,0.92563,4e-05,9.99752]
[1776640131713,51.24,73994.57,0.0,0.92566,4e-05,9.99494]
[1776640131952,51.24,73994.57,0.0,0.92566,4e-05,9.99494]
[1776640133028,51.24,73984.69,0.0,0.92528,4e-05,10.03305]
[1776640134035,51.24,73986.11,0.0,0.92533,4e-05,10.02768]
[1776640136072,51.24,73986.54,0.0,0.92535,4e-05,10.02611]
[1776640136189,51.24,73986.54,0.0,0.92535,4e-05,10.02611]
[1776640136161,51.24,73987.48,0.0,0.92538,4e-05,10.02259]
[1776640138169,51.24,73987.48,0.0,0.92538,4e-05,10.02268]
[1776640138195,51.24,73987.48,0.0,0.92538,4e-05,10.02268]
[1776640142643,51.25,73989.83,0.0,0.92547,4e-05,10.01409]
[1776640142702,51.25,73989.83,0.0,0.92547,4e-05,10.01409]
[1776640144105,51.25,73981.93,0.0,0.92516,4e-05,10.04457]
[1776640146931,51.25,73979.75,0.0,0.92508,4e-05,10.053]
[1776640147189,51.25,73979.75,0.0,0.92508,4e-05,10.053]
[1776640147033,51.25,73979.75,0.0,0.92507,4e-05,10.05307]
[1776640148145,51.25,73979.75,0.0,0.92507,4e-05,10.05307]
[1776640148194,51.25,73979.75,0.0,0.92507,4e-05,10.05307]
[1776640151688,51.25,73977.68,0.0,0.92499,4e-05,10.06109]
[1776640151943,51.25,73977.68,0.0,0.92499,4e-05,10.06109]
[1776640152161,51.25,73969.65,0.0,0.92468,4e-05,10.09197]
[1776640155975,51.25,73970.0,0.0,0.92469,4e-05,10.09105]
[1776640156192,51.25,73970.0,0.0,0.92469,4e-05,10.09105]
[1776640156198,51.25,73964.45,0.0,0.92447,4e-05,10.11254]
[1776640157893,51.25,73967.86,0.0,0.9246,4e-05,10.09954]
[1776640158214,51.25,73957.03,0.0,0.92418,4e-05,10.14135]
[1776640160228,51.25,73967.44,0.0,0.92459,4e-05,10.10141]
[1776640161673,51.25,73967.97,0.0,0.92461,4e-05,10.09943]
[1776640162243,51.25,73971.72,0.0,0.92475,4e-05,10.08512]
[1776640167277,51.25,73973.67,0.0,0.92482,4e-05,10.07848]
[1776640172312,51.25,73973.87,0.0,0.92484,4e-05,10.07531]
[1776640173362,51.25,73973.87,0.0,0.92484,4e-05,10.07531]
[1776640173444,51.25,73973.87,0.0,0.92484,4e-05,10.07531]
[1776640176260,51.25,73974.32,0.0,0.92486,4e-05,10.07373]
[1776640176438,51.25,73977.3,0.0,0.92497,4e-05,10.06258]
[1776640176465,51.25,73977.15,0.0,0.92496,4e-05,10.06332]
[1776640181422,51.25,73978.09,0.0,0.925,4e-05,10.05971]
[1776640181438,51.25,73978.09,0.0,0.925,4e-05,10.05971]
[1776640187416,51.25,74001.17,0.0,0.92589,4e-05,9.97136]
[1776640189067,51.25,74001.17,0.0,0.92589,4e-05,9.97136]
[1776640189205,51.25,74001.17,0.0,0.92589,4e-05,9.97136]
[1776640189270,51.26,74001.91,0.0,0.92592,4e-05,9.96868]
[1776640191445,51.26,73992.78,0.0,0.92556,4e-05,10.00406]
[1776640192376,51.26,73992.78,0.0,0.92556,4e-05,10.00406]
[1776640192439,51.26,73992.78,0.0,0.92556,4e-05,10.00406]
[1776640192451,51.26,73987.93,0.0,0.92537,4e-05,10.02274]
[1776640194466,51.26,73982.25,0.0,0.92515,4e-05,10.04463]
[1776640195503,51.26,73982.25,0.0,0.92515,4e-05,10.04463]
[1776640195706,51.26,73982.25,0.0,0.92515,4e-05,10.04463]
[1776640196706,51.26,73985.94,0.0,0.92529,4e-05,10.03051]
[1776640196947,51.26,73985.94,0.0,0.92529,4e-05,10.03051]
[1776640197010,51.26,73986.67,0.0,0.92532,4e-05,10.02776]
[1776640203216,51.26,73986.39,0.0,0.92531,4e-05,10.0291]
[1776640203440,51.26,73985.73,0.0,0.92528,4e-05,10.03168]
[1776640208564,51.26,73988.15,0.0,0.92537,4e-05,10.0227]
[1776640210945,51.26,73987.83,0.0,0.92536,4e-05,10.02398]
[1776640211089,51.26,73987.83,0.0,0.92536,4e-05,10.02398]
[1776640211585,51.26,73995.7,0.0,0.92566,4e-05,9.99395]
[1776640213903,51.26,73994.72,0.0,0.92562,4e-05,9.9978]
[1776640213948,51.26,73994.72,0.0,0.92562,4e-05,9.9978]
[1776640214076,51.26,73992.62,0.0,0.92554,4e-05,10.00594]
[1776640216620,51.26,73983.71,0.0,0.92519,4e-05,10.04031]
[1776640221696,51.26,73985.18,0.0,0.92525,4e-05,10.03525]
[1776640221736,51.26,73985.18,0.0,0.92525,4e-05,10.03525]
[1776640221938,51.26,73985.18,0.0,0.92525,4e-05,10.03525]
[1776640222038,51.26,73983.01,0.0,0.92516,4e-05,10.04378]
[1776640227569,51.26,73979.89,0.0,0.92503,4e-05,10.0567]
[1776640227699,51.26,73979.89,0.0,0.92503,4e-05,10.0567]
[1776640233739,51.27,73979.44,0.0,0.92502,4e-05,10.05629]
[1776640235754,51.27,73972.9,0.0,0.92477,4e-05,10.08141]
[1776640237498,51.27,73973.53,0.0,0.92479,4e-05,10.07895]
[1776640237688,51.27,73973.53,0.0,0.92479,4e-05,10.07895]
[1776640237767,51.27,73972.33,0.0,0.92474,4e-05,10.08369]
[1776640238774,51.27,73968.09,0.0,0.92458,4e-05,10.10011]
[1776640241373,51.27,73971.02,0.0,0.92469,4e-05,10.08902]
[1776640241441,51.27,73971.02,0.0,0.92469,4e-05,10.08902]
[1776640245821,51.27,73966.2,0.0,0.9245,4e-05,10.108]
[1776640245947,51.27,73966.2,0.0,0.9245,4e-05,10.108]
[1776640245961,51.27,73964.84,0.0,0.92444,4e-05,10.11331]
[1776640246833,51.27,73954.6,0.0,0.92404,4e-05,10.15284]
[1776640247840,51.27,73955.57,0.0,0.92408,4e-05,10.1491]
[1776640249854,51.27,73959.83,0.0,0.92425,4e-05,10.13273]
[1776640252087,51.27,73958.94,0.0,0.92421,4e-05,10.1362]
[1776640252197,51.27,73958.94,0.0,0.92421,4e-05,10.1362]
[1776640254904,51.27,73963.5,0.0,0.92439,4e-05,10.1188]
[1776640258944,51.27,73964.31,0.0,0.92442,4e-05,10.11539]
[1776640259037,51.27,73964.31,0.0,0.92442,4e-05,10.11539]
[1776640259200,51.27,73964.31,0.0,0.92442,4e-05,10.11539]
[1776640259301,51.27,73964.02,0.0,0.92441,4e-05,10.11642]
[1776640264974,51.27,73965.58,0.0,0.92448,4e-05,10.11018]
[1776640265485,51.27,73965.58,0.0,0.92448,4e-05,10.11018]
[1776640265695,51.27,73965.58,0.0,0.92448,4e-05,10.11018]
[1776640266320,51.27,73965.58,0.0,0.92448,4e-05,10.11018]
[1776640265981,51.27,73965.61,0.0,0.92448,4e-05,10.10998]
[1776640266438,51.27,73965.61,0.0,0.92448,4e-05,10.10998]
[1776640272023,51.27,73966.81,0.0,0.92453,4e-05,10.1049]
[1776640276515,51.27,73965.79,0.0,0.92449,4e-05,10.10853]
[1776640276618,51.27,73965.79,0.0,0.92449,4e-05,10.10853]
[1776640276696,51.27,73965.79,0.0,0.92449,4e-05,10.10853]
[1776640277058,51.27,73966.27,0.0,0.92451,4e-05,10.10661]
[1776640282092,51.27,73964.64,0.0,0.92445,4e-05,10.11269]
[1776640282476,51.27,73964.64,0.0,0.92445,4e-05,10.11269]
[1776640282700,51.27,73964.64,0.0,0.92445,4e-05,10.11269]
[1776640282745,51.27,73964.64,0.0,0.92445,4e-05,10.11269]
[1776640282946,51.27,73964.64,0.0,0.92445,4e-05,10.11269]
[1776640283100,51.27,73964.48,0.0,0.92444,4e-05,10.11339]
[1776640285114,51.27,73955.71,0.0,0.9241,4e-05,10.14734]
[1776640287183,51.27,73957.31,0.0,0.92416,4e-05,10.14119]
[1776640287212,51.27,73956.93,0.0,0.92415,4e-05,10.14269]
[1776640287441,51.27,73956.93,0.0,0.92415,4e-05,10.14269]
[1776640287744,51.27,73956.93,0.0,0.92415,4e-05,10.14269]
[1776640287948,51.27,73956.93,0.0,0.92415,4e-05,10.14269]
[1776640292308,51.27,73955.55,0.0,0.92411,4e-05,10.145]
[1776640292360,51.27,73962.41,0.0,0.92438,4e-05,10.11859]
[1776640293171,51.27,73970.92,0.0,0.92471,4e-05,10.08592]
[1776640296009,51.27,73968.36,0.0,0.92461,4e-05,10.096]
[1776640302234,51.27,73966.72,0.0,0.92454,4e-05,10.10302]
[1776640304248,51.27,73988.77,0.0,0.92539,4e-05,10.01856]
[1776640305255,51.27,73994.58,0.0,0.92562,4e-05,9.99638]
[1776640307269,51.27,73996.35,0.0,0.92568,4e-05,9.98983]
[1776640310529,51.27,73998.26,0.0,0.92575,4e-05,9.98289]
[1776640310699,51.27,73998.26,0.0,0.92575,4e-05,9.98289]
[1776640311297,51.27,73993.67,0.0,0.92557,4e-05,10.00058]
[1776640316108,51.27,73992.11,0.0,0.92551,4e-05,10.00703]
[1776640316195,51.27,73992.11,0.0,0.92551,4e-05,10.00703]
[1776640321367,51.27,73997.46,0.0,0.92571,4e-05,9.98719]
[1776640322374,51.27,74005.4,0.0,0.92601,4e-05,9.95696]
[1776640324388,51.28,73992.75,0.0,0.92552,4e-05,10.00564]
[1776640325395,51.28,73981.81,0.0,0.9251,4e-05,10.04772]
[1776640326403,51.28,73980.84,0.0,0.92506,4e-05,10.05155]
[1776640327409,51.28,73980.76,0.0,0.92506,4e-05,10.05189]
[1776640328410,51.28,73980.76,0.0,0.92506,4e-05,10.05189]
[1776640328441,51.28,73980.76,0.0,0.92506,4e-05,10.05189]
[1776640328416,51.28,73982.2,0.0,0.92511,4e-05,10.04639]
[1776640329221,51.28,73982.2,0.0,0.92511,4e-05,10.04639]
[1776640329444,51.28,73982.2,0.0,0.92511,4e-05,10.04639]
[1776640333451,51.28,73971.89,0.0,0.92471,4e-05,10.08616]
[1776640334219,51.28,73971.89,0.0,0.92471,4e-05,10.08616]
[1776640334441,51.28,73971.89,0.0,0.92471,4e-05,10.08616]
[1776640335249,51.28,73971.89,0.0,0.92471,4e-05,10.08616]
[1776640335437,51.28,73971.89,0.0,0.92471,4e-05,10.08616]
[1776640335351,51.28,73972.15,0.0,0.92472,4e-05,10.08513]
[1776640340837,51.28,73968.71,0.0,0.92459,4e-05,10.09819]
[1776640340941,51.28,73968.71,0.0,0.92459,4e-05,10.09819]
[1776640341113,51.28,73968.71,0.0,0.92459,4e-05,10.09819]
[1776640341198,51.28,73968.71,0.0,0.92459,4e-05,10.09819]
[1776640341284,51.28,73968.64,0.0,0.92459,4e-05,10.09842]
[1776640343523,51.28,73976.37,0.0,0.92489,4e-05,10.06859]
[1776640345014,51.28,73976.37,0.0,0.92489,4e-05,10.06859]
[1776640345196,51.28,73976.37,0.0,0.92489,4e-05,10.06859]
[1776640345215,51.28,73976.05,0.0,0.92488,4e-05,10.06983]
[1776640345569,51.28,73976.05,0.0,0.92488,4e-05,10.06983]
[1776640345694,51.28,73976.05,0.0,0.92488,4e-05,10.06983]
[1776640351579,51.28,73985.25,0.0,0.92525,4e-05,10.03144]
[1776640353900,51.28,73988.09,0.0,0.92536,4e-05,10.02061]
[1776640353944,51.28,73988.09,0.0,0.92536,4e-05,10.02061]
[1776640354045,51.28,73988.21,0.0,0.92537,4e-05,10.02023]
[1776640354796,51.28,73988.21,0.0,0.92537,4e-05,10.02023]
[1776640354941,51.28,73988.21,0.0,0.92537,4e-05,10.02023]
[1776640358440,51.28,73985.81,0.0,0.92527,4e-05,10.02963]
[1776640358478,51.28,73983.45,0.0,0.92518,4e-05,10.03874]
[1776640358697,51.28,73983.45,0.0,0.92518,4e-05,10.03874]
[1776640359809,51.28,73981.1,0.0,0.92509,4e-05,10.04779]
[1776640359946,51.28,73981.1,0.0,0.92509,4e-05,10.04779]
[1776640363394,51.28,73983.76,0.0,0.92519,4e-05,10.03767]
[1776640363441,51.28,73983.76,0.0,0.92519,4e-05,10.03767]
[1776640366135,51.28,73983.81,0.0,0.92519,4e-05,10.0376]
[1776640366202,51.28,73983.81,0.0,0.92519,4e-05,10.0376]
[1776640366236,51.28,73983.12,0.0,0.92516,4e-05,10.04028]
[1776640370689,51.28,73980.47,0.0,0.92506,4e-05,10.05056]
[1776640370943,51.28,73980.47,0.0,0.92506,4e-05,10.05056]
[1776640376903,51.28,73975.7,0.0,0.92487,4e-05,10.06886]
[1776640376947,51.28,73975.7,0.0,0.92487,4e-05,10.06886]
[1776640377038,51.28,73975.47,0.0,0.92487,4e-05,10.06974]
[1776640377702,51.28,73975.47,0.0,0.92487,4e-05,10.06974]
[1776640377943,51.28,73975.47,0.0,0.92487,4e-05,10.06974]
[1776640383805,51.28,73972.48,0.0,0.92475,4e-05,10.08109]
[1776640385060,51.28,73972.48,0.0,0.92475,4e-05,10.08109]
[1776640385193,51.28,73972.48,0.0,0.92475,4e-05,10.08109]
[1776640385434,51.28,73972.48,0.0,0.92475,4e-05,10.08109]
[1776640385288,51.28,73970.05,0.0,0.92466,4e-05,10.0904]
[1776640385700,51.28,73970.05,0.0,0.92466,4e-05,10.0904]
[1776640387834,51.28,73964.88,0.0,0.92446,4e-05,10.11015]
[1776640390797,51.28,73966.02,0.0,0.9245,4e-05,10.10559]
[1776640391404,51.28,73966.02,0.0,0.9245,4e-05,10.10559]
[1776640391451,51.28,73966.04,0.0,0.9245,4e-05,10.10561]
[1776640393468,51.28,73964.87,0.0,0.92445,4e-05,10.1102]
[1776640393876,51.28,73963.46,0.0,0.9244,4e-05,10.11581]
[1776640399436,51.28,73961.7,0.0,0.92433,4e-05,10.12287]
[1776640398911,51.28,73977.73,0.0,0.92495,4e-05,10.06114]
[1776640399917,51.28,73985.39,0.0,0.92525,4e-05,10.03176]
[1776640400894,51.28,73985.39,0.0,0.92525,4e-05,10.03176]
[1776640400955,51.28,73985.39,0.0,0.92525,4e-05,10.03176]
[1776640400995,51.28,73986.32,0.0,0.92529,4e-05,10.02824]
[1776640401551,51.28,73986.32,0.0,0.92529,4e-05,10.02824]
[1776640401696,51.28,73986.32,0.0,0.92529,4e-05,10.02824]
[1776640402954,51.28,73981.11,0.0,0.92508,4e-05,10.04832]
[1776640403958,51.28,73987.71,0.0,0.92534,4e-05,10.02303]
[1776640406027,51.28,73991.32,0.0,0.92548,4e-05,10.00927]
[1776640406192,51.28,73991.32,0.0,0.92548,4e-05,10.00927]
[1776640406341,51.28,73992.1,0.0,0.92551,4e-05,10.00636]
[1776640406625,51.28,73992.1,0.0,0.92551,4e-05,10.00636]
[1776640406697,51.28,73992.1,0.0,0.92551,4e-05,10.00636]
[1776640410112,51.28,73989.27,0.0,0.92539,4e-05,10.01741]
[1776640410202,51.28,73989.27,0.0,0.92539,4e-05,10.01741]
[1776640410211,51.28,73991.81,0.0,0.92549,4e-05,10.00775]
[1776640411796,51.28,73991.26,0.0,0.92549,4e-05,10.00682]
[1776640411954,51.28,73991.26,0.0,0.92549,4e-05,10.00682]
[1776640416046,51.28,73984.07,0.0,0.92521,4e-05,10.03465]
[1776640417053,51.28,73978.81,0.0,0.92501,4e-05,10.05485]
[1776640417736,51.28,73978.81,0.0,0.92501,4e-05,10.05485]
[1776640417946,51.28,73978.81,0.0,0.92501,4e-05,10.05485]
[1776640418221,51.28,73978.81,0.0,0.92501,4e-05,10.05485]
[1776640418441,51.28,73978.81,0.0,0.92501,4e-05,10.05485]
[1776640418539,51.28,73979.18,0.0,0.92502,4e-05,10.05343]
[1776640420075,51.28,73987.26,0.0,0.92533,4e-05,10.02245]
[1776640421082,51.28,73991.18,0.0,0.92548,4e-05,10.00748]
[1776640421778,51.28,73991.18,0.0,0.92548,4e-05,10.00748]
[1776640421943,51.28,73991.18,0.0,0.92548,4e-05,10.00748]
[1776640422390,51.28,73991.18,0.0,0.92548,4e-05,10.00748]
[1776640422442,51.28,73991.18,0.0,0.92548,4e-05,10.00748]
[1776640422539,51.28,73993.88,0.0,0.92559,4e-05,9.99722]
[1776640424103,51.28,73999.23,0.0,0.92579,4e-05,9.97694]
[1776640425606,51.28,73999.35,0.0,0.9258,4e-05,9.97647]
[1776640425698,51.28,73999.35,0.0,0.9258,4e-05,9.97647]
[1776640426117,51.28,74005.72,0.0,0.92604,4e-05,9.95213]
[1776640428131,51.28,74009.26,0.0,0.92618,4e-05,9.93871]
[1776640429035,51.28,74009.26,0.0,0.92618,4e-05,9.93871]
[1776640429206,51.28,74009.26,0.0,0.92618,4e-05,9.93871]
[1776640429303,51.28,74009.29,0.0,0.92618,4e-05,9.93865]
[1776640429613,51.28,74009.29,0.0,0.92618,4e-05,9.93865]
[1776640429700,51.28,74009.29,0.0,0.92618,4e-05,9.93865]
[1776640435180,51.28,74009.14,0.0,0.92617,4e-05,9.93956]
[1776640438220,51.28,74007.55,0.0,0.92611,4e-05,9.94574]
[1776640438447,51.28,74007.55,0.0,0.92611,4e-05,9.94574]
[1776640438546,51.28,74007.6,0.0,0.92611,4e-05,9.9456]
[1776640438944,51.28,74007.6,0.0,0.92611,4e-05,9.9456]
[1776640439194,51.28,74007.6,0.0,0.92611,4e-05,9.9456]
[1776640444243,51.28,74007.74,0.0,0.92611,4e-05,9.94542]
[1776640445620,51.28,74007.59,0.0,0.9261,4e-05,9.94604]
[1776640445690,51.28,74007.59,0.0,0.9261,4e-05,9.94604]
[1776640446048,51.28,74007.59,0.0,0.9261,4e-05,9.94604]
[1776640446203,51.28,74007.59,0.0,0.9261,4e-05,9.94604]
[1776640446257,51.28,74008.63,0.0,0.92614,4e-05,9.94212]
[1776640450285,51.28,74029.26,0.0,0.92693,4e-05,9.86377]
[1776640451292,51.29,74034.76,0.0,0.92714,4e-05,9.84314]
[1776640453093,51.29,74033.88,0.0,0.9271,4e-05,9.84669]
[1776640453197,51.29,74033.88,0.0,0.9271,4e-05,9.84669]
[1776640453306,51.29,74033.85,0.0,0.9271,4e-05,9.84684]
[1776640453958,51.29,74033.85,0.0,0.9271,4e-05,9.84684]
[1776640454216,51.29,74033.85,0.0,0.9271,4e-05,9.84684]
[1776640459348,51.29,74036.27,0.0,0.92719,4e-05,9.83793]
[1776640459759,51.29,74036.27,0.0,0.92719,4e-05,9.83793]
[1776640459944,51.29,74036.27,0.0,0.92719,4e-05,9.83793]
[1776640460355,51.29,74038.34,0.0,0.92727,4e-05,9.83012]
[1776640460661,51.29,74038.34,0.0,0.92727,4e-05,9.83012]
[1776640460705,51.29,74038.34,0.0,0.92727,4e-05,9.83012]
[1776640464947,51.29,74039.35,0.0,0.9273,4e-05,9.8265]
[1776640465193,51.29,74039.35,0.0,0.9273,4e-05,9.8265]
[1776640465390,51.29,74040.55,0.0,0.92735,4e-05,9.822]
[1776640465621,51.29,74040.55,0.0,0.92735,4e-05,9.822]
[1776640465696,51.29,74040.55,0.0,0.92735,4e-05,9.822]
[1776640471355,51.29,74040.04,0.0,0.92733,4e-05,9.82415]
[1776640471438,51.29,74040.04,0.0,0.92733,4e-05,9.82415]
[1776640471539,51.29,74036.49,0.0,0.92721,4e-05,9.83462]
[1776640472452,51.29,74036.49,0.0,0.92721,4e-05,9.83462]
[1776640472708,51.29,74037.16,0.0,0.92724,4e-05,9.83211]
[1776640473446,51.29,74033.89,0.0,0.92711,4e-05,9.84455]
[1776640475167,51.29,74036.92,0.0,0.92723,4e-05,9.83307]
[1776640475192,51.29,74036.92,0.0,0.92723,4e-05,9.83307]
[1776640475459,51.29,74037.19,0.0,0.92724,4e-05,9.83206]
[1776640478412,51.29,74037.55,0.0,0.92725,4e-05,9.83072]
[1776640479488,51.29,74045.97,0.0,0.92757,4e-05,9.79891]
[1776640480494,51.29,74051.85,0.0,0.92779,4e-05,9.77671]
[1776640481436,51.29,74051.85,0.0,0.92779,4e-05,9.77671]
[1776640481706,51.29,74051.95,0.0,0.92779,4e-05,9.77641]
[1776640485531,51.29,74057.98,0.0,0.92802,4e-05,9.75408]
[1776640487292,51.29,74058.73,0.0,0.92804,4e-05,9.75125]
[1776640487449,51.29,74058.73,0.0,0.92804,4e-05,9.75125]
[1776640492580,51.29,74059.72,0.0,0.92808,4e-05,9.74779]
[1776640493586,51.29,74054.04,0.0,0.92786,4e-05,9.7693]
[1776640496739,51.29,74054.7,0.0,0.92789,4e-05,9.76688]
[1776640496945,51.29,74054.7,0.0,0.92789,4e-05,9.76688]
[1776640498863,51.29,74054.16,0.0,0.92787,4e-05,9.76894]
[1776640499439,51.29,74054.16,0.0,0.92787,4e-05,9.76894]
[1776640499540,51.29,74054.16,0.0,0.92787,4e-05,9.76896]
[1776640502651,51.29,74040.75,0.0,0.92736,4e-05,9.81971]
[1776640504571,51.29,74040.75,0.0,0.92736,4e-05,9.81971]
[1776640503658,51.29,74040.81,0.0,0.92736,4e-05,9.8194]
[1776640504693,51.29,74040.81,0.0,0.92736,4e-05,9.8194]
[1776640505452,51.29,74040.81,0.0,0.92736,4e-05,9.8194]
[1776640505530,51.29,74040.51,0.0,0.92735,4e-05,9.82046]
[1776640509704,51.29,74030.53,0.0,0.92698,4e-05,9.85799]
[1776640510712,51.29,74023.88,0.0,0.92672,4e-05,9.88323]
[1776640513037,51.29,74020.31,0.0,0.92659,4e-05,9.89674]
[1776640513121,51.29,74006.52,0.0,0.92606,4e-05,9.9492]
[1776640513733,51.29,73976.5,0.0,0.9249,4e-05,10.06392]
[1776640514740,51.29,73977.35,0.0,0.92494,4e-05,10.06047]
[1776640516826,51.29,73977.5,0.0,0.92495,4e-05,10.0597]
[1776640516844,51.29,73977.16,0.0,0.92493,4e-05,10.06082]
[1776640518768,51.29,73963.53,0.0,0.92441,4e-05,10.11283]
[1776640519775,51.29,73959.93,0.0,0.92427,4e-05,10.12642]
[1776640522651,51.28,73956.37,0.0,0.92413,4e-05,10.13954]
[1776640522796,51.28,73955.25,0.0,0.92409,4e-05,10.14368]
[1776640523803,51.28,73949.68,0.0,0.92388,4e-05,10.16499]
[1776640524811,51.28,73935.73,0.0,0.92333,4e-05,10.21884]
[1776640525818,51.28,73924.32,0.0,0.92287,4e-05,10.26291]
[1776640526825,51.28,73921.94,0.0,0.92278,4e-05,10.27194]
[1776640528839,51.28,73930.18,0.0,0.92311,4e-05,10.23974]
[1776640529846,51.28,73928.74,0.0,0.92306,4e-05,10.24524]
[1776640534207,51.28,73926.68,0.0,0.923,4e-05,10.24985]
[1776640534444,51.28,73926.68,0.0,0.923,4e-05,10.24985]
[1776640534709,51.28,73926.42,0.0,0.92299,4e-05,10.25077]
[1776640534881,51.28,73927.19,0.0,0.92302,4e-05,10.2477]
[1776640537903,51.28,73914.36,0.0,0.92251,4e-05,10.29723]
[1776640538910,51.28,73913.36,0.0,0.92247,4e-05,10.30096]
[1776640542938,51.28,73921.49,0.0,0.9228,4e-05,10.26953]
[1776640544410,51.28,73921.49,0.0,0.9228,4e-05,10.26953]
[1776640544444,51.28,73921.49,0.0,0.9228,4e-05,10.26953]
[1776640550533,51.28,73921.75,0.0,0.9228,4e-05,10.26913]
[1776640550538,51.28,73917.18,0.0,0.92262,4e-05,10.28696]
[1776640550694,51.28,73917.18,0.0,0.92262,4e-05,10.28696]
[1776640552013,51.28,73896.39,0.0,0.92178,4e-05,10.36799]
[1776640553013,51.28,73889.52,0.0,0.92151,4e-05,10.39474]
[1776640555464,51.28,73890.98,0.0,0.92157,4e-05,10.38883]
[1776640558048,51.28,73898.48,0.0,0.92187,4e-05,10.3593]
[1776640559512,51.28,73898.48,0.0,0.92187,4e-05,10.3593]
[1776640559541,51.28,73901.5,0.0,0.92199,4e-05,10.34749]
[1776640559708,51.28,73901.5,0.0,0.92199,4e-05,10.34749]
[1776640562564,51.28,73902.02,0.0,0.92202,4e-05,10.34544]
[1776640562696,51.28,73904.83,0.0,0.92213,4e-05,10.33449]
[1776640565708,51.28,73902.9,0.0,0.92205,4e-05,10.34203]
[1776640565935,51.28,73902.9,0.0,0.92205,4e-05,10.34203]
[1776640566104,51.28,73902.87,0.0,0.92205,4e-05,10.34215]
[1776640570010,51.28,73898.62,0.0,0.92188,4e-05,10.35872]
[1776640570198,51.28,73898.62,0.0,0.92188,4e-05,10.35872]
[1776640570208,51.28,73893.61,0.0,0.92168,4e-05,10.37822]
[1776640571505,51.28,73893.61,0.0,0.92168,4e-05,10.37822]
[1776640571690,51.28,73893.61,0.0,0.92168,4e-05,10.37822]
[1776640572147,51.28,73871.9,0.0,0.9208,4e-05,10.46296]
[1776640573153,51.28,73868.7,0.0,0.92067,4e-05,10.47531]
[1776640575167,51.28,73861.43,0.0,0.92038,4e-05,10.50342]
[1776640577181,51.28,73858.88,0.0,0.92028,4e-05,10.51294]
[1776640579195,51.28,73865.7,0.0,0.92057,4e-05,10.48568]
[1776640580883,51.28,73865.99,0.0,0.92058,4e-05,10.48432]
[1776640580940,51.28,73865.99,0.0,0.92058,4e-05,10.48432]
[1776640583932,51.27,73865.84,0.0,0.92058,4e-05,10.48427]
[1776640584192,51.27,73865.84,0.0,0.92058,4e-05,10.48427]
[1776640584230,51.27,73862.55,0.0,0.92045,4e-05,10.49697]
[1776640586294,51.27,73864.33,0.0,0.92052,4e-05,10.48976]
[1776640586445,51.27,73864.33,0.0,0.92052,4e-05,10.48976]
[1776640589270,51.27,73879.86,0.0,0.92116,4e-05,10.42804]
[1776640590277,51.27,73879.67,0.0,0.92116,4e-05,10.42867]
[1776640591050,51.27,73879.67,0.0,0.92116,4e-05,10.42867]
[1776640591194,51.27,73879.67,0.0,0.92116,4e-05,10.42867]
[1776640593300,51.27,73892.37,0.0,0.92169,4e-05,10.37557]
[1776640594520,51.27,73892.37,0.0,0.92169,4e-05,10.37557]
[1776640594690,51.27,73892.37,0.0,0.92169,4e-05,10.37557]
[1776640594629,51.27,73893.96,0.0,0.92176,4e-05,10.36933]
[1776640598554,51.27,73894.56,0.0,0.92178,4e-05,10.36692]
[1776640598692,51.27,73894.56,0.0,0.92178,4e-05,10.36692]
[1776640598571,51.27,73901.11,0.0,0.92204,4e-05,10.34137]
[1776640599341,51.27,73905.47,0.0,0.92222,4e-05,10.32442]
[1776640602887,51.27,73902.5,0.0,0.9221,4e-05,10.3361]
[1776640602952,51.27,73902.5,0.0,0.9221,4e-05,10.3361]
[1776640603369,51.27,73903.08,0.0,0.92212,4e-05,10.33387]
[1776640606750,51.27,73902.62,0.0,0.9221,4e-05,10.33575]
[1776640607397,51.27,73870.43,0.0,0.9208,4e-05,10.4615]
[1776640608404,51.27,73868.49,0.0,0.92073,4e-05,10.46893]
[1776640610650,51.27,73868.94,0.0,0.92075,4e-05,10.46698]
[1776640614697,51.27,73866.16,0.0,0.92064,4e-05,10.47715]
[1776640616706,51.27,73872.23,0.0,0.92089,4e-05,10.45298]
[1776640618140,51.27,73871.17,0.0,0.92085,4e-05,10.45682]
[1776640618195,51.27,73871.17,0.0,0.92085,4e-05,10.45682]
[1776640618474,51.27,73870.73,0.0,0.92084,4e-05,10.45838]
[1776640620488,51.26,73865.23,0.0,0.92062,4e-05,10.47958]
[1776640621495,51.26,73858.59,0.0,0.92035,4e-05,10.50543]
[1776640622765,51.26,73855.7,0.0,0.92023,4e-05,10.51654]
[1776640622938,51.26,73855.7,0.0,0.92023,4e-05,10.51654]
[1776640627958,51.26,73860.61,0.0,0.92044,4e-05,10.49602]
[1776640628195,51.26,73860.61,0.0,0.92044,4e-05,10.49602]
[1776640628544,51.26,73860.18,0.0,0.92043,4e-05,10.49748]
[1776640633580,51.26,73858.79,0.0,0.92038,4e-05,10.50181]
[1776640634690,51.26,73858.79,0.0,0.92038,4e-05,10.50181]
[1776640638527,51.25,73861.14,0.0,0.92049,4e-05,10.49167]
[1776640638637,51.25,73854.95,0.0,0.92024,4e-05,10.51576]
[1776640639645,51.25,73841.4,0.0,0.91968,4e-05,10.56906]
[1776640640652,51.25,73843.16,0.0,0.91976,4e-05,10.56163]
[1776640642748,51.25,73842.78,0.0,0.91975,4e-05,10.5628]
[1776640642766,51.25,73836.27,0.0,0.91948,4e-05,10.58812]
[1776640644446,51.25,73836.65,0.0,0.9195,4e-05,10.58626]
[1776640649715,51.25,73841.22,0.0,0.91971,4e-05,10.56689]
[1776640651642,51.25,73840.3,0.0,0.91967,4e-05,10.57042]
[1776640652744,51.25,73826.4,0.0,0.91912,4e-05,10.62187]
[1776640654758,51.24,73829.63,0.0,0.91926,4e-05,10.60881]
[1776640655613,51.24,73829.63,0.0,0.91926,4e-05,10.60881]
[1776640657779,51.24,73847.62,0.0,0.92,4e-05,10.53742]
[1776640659792,51.24,73851.54,0.0,0.92017,4e-05,10.52133]
[1776640663660,51.24,73854.11,0.0,0.92028,4e-05,10.51068]
[1776640663703,51.24,73854.11,0.0,0.92028,4e-05,10.51068]
[1776640663804,51.24,73854.35,0.0,0.92029,4e-05,10.50923]
[1776640668856,51.24,73860.02,0.0,0.92053,4e-05,10.48583]
[1776640669863,51.24,73865.11,0.0,0.92074,4e-05,10.46565]
[1776640672884,51.23,73866.78,0.0,0.92082,4e-05,10.4586]
[1776640673890,51.23,73880.68,0.0,0.92138,4e-05,10.40403]
[1776640674898,51.23,73891.24,0.0,0.92181,4e-05,10.36265]
[1776640675905,51.23,73893.57,0.0,0.9219,4e-05,10.3535]
[1776640676920,51.23,73893.66,0.0,0.92191,4e-05,10.35316]
[1776640677922,51.23,73909.56,0.0,0.92254,4e-05,10.29127]
[1776640678929,51.23,73912.39,0.0,0.92265,4e-05,10.28033]
[1776640679936,51.23,73907.88,0.0,0.92247,4e-05,10.29796]
[1776640681951,51.23,73926.5,0.0,0.92321,4e-05,10.22573]
[1776640682957,51.23,73929.96,0.0,0.92335,4e-05,10.21236]
[1776640683964,51.23,73922.13,0.0,0.92304,4e-05,10.24268]
[1776640685978,51.23,73922.91,0.0,0.92307,4e-05,10.23952]
[1776640691013,51.23,73925.05,0.0,0.92316,4e-05,10.23095]
[1776640692809,51.23,73925.05,0.0,0.92316,4e-05,10.23095]
[1776640692940,51.23,73925.69,0.0,0.92319,4e-05,10.22842]
[1776640693693,51.23,73925.69,0.0,0.92319,4e-05,10.22842]
[1776640693722,51.23,73926.25,0.0,0.92321,4e-05,10.2262]
[1776640694034,51.23,73933.02,0.0,0.92348,4e-05,10.19993]
[1776640695041,51.23,73940.53,0.0,0.92377,4e-05,10.17088]
[1776640696048,51.23,73947.49,0.0,0.92405,4e-05,10.14387]
[1776640698062,51.23,73951.1,0.0,0.92419,4e-05,10.12981]
[1776640700076,51.23,73956.95,0.0,0.92442,4e-05,10.10715]
[1776640701083,51.23,73947.9,0.0,0.92407,4e-05,10.14203]
[1776640702090,51.23,73930.45,0.0,0.92338,4e-05,10.20941]
[1776640703097,51.23,73929.22,0.0,0.92333,4e-05,10.21398]
[1776640708135,51.23,73925.04,0.0,0.92317,4e-05,10.23002]
[1776640712827,51.23,73924.88,0.0,0.92319,4e-05,10.22735]
[1776640712940,51.23,73926.55,0.0,0.92325,4e-05,10.22081]
[1776640713756,51.23,73926.55,0.0,0.92325,4e-05,10.22081]
[1776640713787,51.23,73926.64,0.0,0.92326,4e-05,10.22042]
[1776640713935,51.23,73926.64,0.0,0.92326,4e-05,10.22042]
[1776640717401,51.23,73928.41,0.0,0.92333,4e-05,10.21343]
[1776640717443,51.23,73928.41,0.0,0.92333,4e-05,10.21343]
[1776640717516,51.23,73928.41,0.0,0.92333,4e-05,10.21343]
[1776640717698,51.23,73928.41,0.0,0.92333,4e-05,10.21343]
[1776640717771,51.23,73928.93,0.0,0.92335,4e-05,10.21139]
[1776640718205,51.23,73936.76,0.0,0.92366,4e-05,10.18105]
[1776640723240,51.23,73937.33,0.0,0.92369,4e-05,10.17813]
[1776640724239,51.23,73937.33,0.0,0.92369,4e-05,10.17813]
[1776640724299,51.23,73937.33,0.0,0.92369,4e-05,10.17813]
[1776640724443,51.23,73937.33,0.0,0.92369,4e-05,10.17813]
[1776640724539,51.23,73937.93,0.0,0.92371,4e-05,10.17567]
[1776640726260,51.23,73948.52,0.0,0.92413,4e-05,10.1345]
[1776640727268,51.23,73948.07,0.0,0.92412,4e-05,10.13617]
[1776640729282,51.23,73953.18,0.0,0.92432,4e-05,10.11633]
[1776640731161,51.23,73953.88,0.0,0.92435,4e-05,10.11358]
[1776640731205,51.23,73953.88,0.0,0.92435,4e-05,10.11358]
[1776640731504,51.23,73953.88,0.0,0.92435,4e-05,10.11358]
[1776640731699,51.23,73953.88,0.0,0.92435,4e-05,10.11358]
[1776640731794,51.23,73954.98,0.0,0.92439,4e-05,10.1093]
[1776640736330,51.23,73960.62,0.0,0.92461,4e-05,10.08746]
[1776640737669,51.23,73960.62,0.0,0.92461,4e-05,10.08746]
[1776640737702,51.23,73960.62,0.0,0.92461,4e-05,10.08746]
[1776640737707,51.23,73960.78,0.0,0.92462,4e-05,10.08685]
[1776640737995,51.23,73960.78,0.0,0.92462,4e-05,10.08685]
[1776640738202,51.23,73960.78,0.0,0.92462,4e-05,10.08685]
[1776640743578,51.23,73963.96,0.0,0.92474,4e-05,10.07464]
[1776640743695,51.23,73963.96,0.0,0.92474,4e-05,10.07464]
[1776640743779,51.23,73963.57,0.0,0.92473,4e-05,10.07616]
[1776640744412,51.23,73963.57,0.0,0.92473,4e-05,10.07616]
[1776640744446,51.23,73963.57,0.0,0.92473,4e-05,10.07616]
[1776640750429,51.23,73964.75,0.0,0.92477,4e-05,10.07181]
[1776640753705,51.23,73964.76,0.0,0.92477,4e-05,10.07182]
[1776640753806,51.23,73964.88,0.0,0.92477,4e-05,10.07139]
[1776640753946,51.23,73964.88,0.0,0.92477,4e-05,10.07139]
[1776640753967,51.23,73964.88,0.0,0.92477,4e-05,10.07139]
[1776640754199,51.23,73964.88,0.0,0.92477,4e-05,10.07139]
[1776640759492,51.23,73964.76,0.0,0.92477,4e-05,10.07197]
[1776640762515,51.23,73980.31,0.0,0.92537,4e-05,10.01233]
[1776640763521,51.23,73984.44,0.0,0.92553,4e-05,9.99662]
[1776640768556,51.23,73975.34,0.0,0.92517,4e-05,10.03213]
[1776640770570,51.23,73966.83,0.0,0.92484,4e-05,10.06498]
[1776640771577,51.23,73965.38,0.0,0.9248,4e-05,10.06746]
[1776640775605,51.23,73973.14,0.0,0.9251,4e-05,10.03771]
[1776640776788,51.23,73973.14,0.0,0.9251,4e-05,10.03771]
[1776640776837,51.23,73973.44,0.0,0.92512,4e-05,10.03663]
[1776640776946,51.23,73973.44,0.0,0.92512,4e-05,10.03663]
[1776640777431,51.23,73973.44,0.0,0.92512,4e-05,10.03663]
[1776640777698,51.23,73973.44,0.0,0.92512,4e-05,10.03663]
[1776640781648,51.23,73945.73,0.0,0.92403,4e-05,10.14375]
[1776640782655,51.23,73943.95,0.0,0.92396,4e-05,10.15067]
[1776640784669,51.23,73937.73,0.0,0.92371,4e-05,10.17477]
[1776640787079,51.23,73937.35,0.0,0.9237,4e-05,10.17625]
[1776640787196,51.23,73937.35,0.0,0.9237,4e-05,10.17625]
[1776640787378,51.23,73937.35,0.0,0.9237,4e-05,10.17625]
[1776640787439,51.23,73937.35,0.0,0.9237,4e-05,10.17625]
[1776640787690,51.23,73937.42,0.0,0.9237,4e-05,10.17597]
[1776640789704,51.23,73946.13,0.0,0.92404,4e-05,10.14232]
[1776640790711,51.23,73953.39,0.0,0.92433,4e-05,10.11437]
[1776640792725,51.23,73954.86,0.0,0.92438,4e-05,10.10891]
[1776640793350,51.23,73954.86,0.0,0.92438,4e-05,10.10891]
[1776640793439,51.23,73954.86,0.0,0.92438,4e-05,10.10891]
[1776640793732,51.23,73954.76,0.0,0.92438,4e-05,10.1094]
[1776640795524,51.23,73954.83,0.0,0.92438,4e-05,10.10924]
[1776640795693,51.23,73954.83,0.0,0.92438,4e-05,10.10924]
[1776640799409,51.23,73957.33,0.0,0.92448,4e-05,10.09979]
[1776640799446,51.23,73957.33,0.0,0.92448,4e-05,10.09979]
[1776640799774,51.23,73957.77,0.0,0.92449,4e-05,10.09823]
[1776640800362,51.23,73957.77,0.0,0.92449,4e-05,10.09823]
[1776640800441,51.23,73957.77,0.0,0.92449,4e-05,10.09823]
[1776640804809,51.23,73969.94,0.0,0.92496,4e-05,10.05171]
[1776640805816,51.23,73971.64,0.0,0.92503,4e-05,10.04524]
[1776640806823,51.23,73962.69,0.0,0.92468,4e-05,10.07971]
[1776640807830,51.23,73957.18,0.0,0.92446,4e-05,10.10093]
[1776640808837,51.23,73947.28,0.0,0.92408,4e-05,10.13908]
[1776640809844,51.23,73945.14,0.0,0.92399,4e-05,10.14742]
[1776640811069,51.23,73943.91,0.0,0.92394,4e-05,10.15224]
[1776640811210,51.23,73943.91,0.0,0.92394,4e-05,10.15224]
[1776640811858,51.23,73944.34,0.0,0.92396,4e-05,10.15064]
[1776640812248,51.23,73944.34,0.0,0.92396,4e-05,10.15064]
[1776640812443,51.23,73944.34,0.0,0.92396,4e-05,10.15064]
[1776640814881,51.23,73932.77,0.0,0.9235,4e-05,10.1955]
[1776640816895,51.23,73928.95,0.0,0.92335,4e-05,10.21024]
[1776640818909,51.23,73937.49,0.0,0.92369,4e-05,10.17714]
[1776640819107,51.23,73937.49,0.0,0.92369,4e-05,10.17714]
[1776640819201,51.23,73937.49,0.0,0.92369,4e-05,10.17714]
[1776640819916,51.23,73940.0,0.0,0.92379,4e-05,10.16745]
[1776640821627,51.23,73941.64,0.0,0.92385,4e-05,10.16113]
[1776640821698,51.23,73941.64,0.0,0.92385,4e-05,10.16113]
[1776640824953,51.24,73936.14,0.0,0.92363,4e-05,10.18256]
[1776640826212,51.24,73935.34,0.0,0.9236,4e-05,10.18569]
[1776640826440,51.24,73935.34,0.0,0.9236,4e-05,10.18569]
[1776640826968,51.24,73935.31,0.0,0.9236,4e-05,10.1858]
[1776640828432,51.24,73934.04,0.0,0.92355,4e-05,10.19071]
[1776640828693,51.24,73934.04,0.0,0.92355,4e-05,10.19071]
[1776640834075,51.23,73934.16,0.0,0.92358,4e-05,10.18697]
[1776640834205,51.23,73934.16,0.0,0.92358,4e-05,10.18697]
[1776640834279,51.23,73934.16,0.0,0.92358,4e-05,10.18697]
[1776640834443,51.23,73934.16,0.0,0.92358,4e-05,10.18697]
[1776640834537,51.23,73935.11,0.0,0.92361,4e-05,10.18324]
[1776640840535,51.23,73934.41,0.0,0.92359,4e-05,10.18588]
[1776640840694,51.23,73934.41,0.0,0.92359,4e-05,10.18588]
[1776640840859,51.23,73934.41,0.0,0.92359,4e-05,10.18588]
[1776640840940,51.23,73934.41,0.0,0.92359,4e-05,10.18588]
[1776640840908,51.23,73935.33,0.0,0.92362,4e-05,10.18228]
[1776640842079,51.23,73930.91,0.0,0.92345,4e-05,10.19938]
[1776640844511,51.23,73930.47,0.0,0.92343,4e-05,10.20105]
[1776640844698,51.23,73930.47,0.0,0.92343,4e-05,10.20105]
[1776640844766,51.23,73929.87,0.0,0.92341,4e-05,10.20329]
[1776640845198,51.23,73929.87,0.0,0.92341,4e-05,10.20329]
[1776640845497,51.23,73929.87,0.0,0.92341,4e-05,10.20329]
[1776640846107,51.23,73914.68,0.0,0.92281,4e-05,10.26214]
[1776640847113,51.23,73920.69,0.0,0.92305,4e-05,10.23876]
[1776640848121,51.23,73920.03,0.0,0.92302,4e-05,10.24117]
[1776640850900,51.23,73919.77,0.0,0.92301,4e-05,10.24207]
[1776640850946,51.23,73919.77,0.0,0.92301,4e-05,10.24207]
[1776640851001,51.23,73915.86,0.0,0.92286,4e-05,10.25702]
[1776640851723,51.23,73915.86,0.0,0.92286,4e-05,10.25702]
[1776640851942,51.23,73915.86,0.0,0.92286,4e-05,10.25702]
[1776640857162,51.23,73917.05,0.0,0.92291,4e-05,10.25157]
[1776640857206,51.23,73917.05,0.0,0.92291,4e-05,10.25157]
[1776640858005,51.23,73917.05,0.0,0.92291,4e-05,10.25157]
[1776640857263,51.23,73917.75,0.0,0.92294,4e-05,10.24873]
[1776640858211,51.23,73917.75,0.0,0.92294,4e-05,10.24873]
[1776640858416,51.23,73926.06,0.0,0.92327,4e-05,10.21637]
[1776640859199,51.23,73931.67,0.0,0.9235,4e-05,10.19457]
[1776640861215,51.23,73931.7,0.0,0.9235,4e-05,10.19446]
[1776640861447,51.23,73931.7,0.0,0.9235,4e-05,10.19446]
[1776640861534,51.23,73931.38,0.0,0.92349,4e-05,10.19561]
[1776640862839,51.23,73931.38,0.0,0.92349,4e-05,10.19561]
[1776640862943,51.23,73931.38,0.0,0.92349,4e-05,10.19561]
[1776640866544,51.23,73926.02,0.0,0.92328,4e-05,10.21614]
[1776640866694,51.23,73926.02,0.0,0.92328,4e-05,10.21614]
[1776640866770,51.23,73923.73,0.0,0.92319,4e-05,10.22493]
[1776640867867,51.23,73923.73,0.0,0.92319,4e-05,10.22493]
[1776640867944,51.23,73923.73,0.0,0.92319,4e-05,10.22493]
[1776640869270,51.23,73916.52,0.0,0.9229,4e-05,10.25254]
[1776640870544,51.23,73916.52,0.0,0.9229,4e-05,10.25254]
[1776640870700,51.23,73916.52,0.0,0.9229,4e-05,10.25254]
[1776640870797,51.23,73915.21,0.0,0.92285,4e-05,10.25747]
[1776640871549,51.23,73915.21,0.0,0.92285,4e-05,10.25747]
[1776640871699,51.23,73915.21,0.0,0.92285,4e-05,10.25747]
[1776640877327,51.22,73913.01,0.0,0.92278,4e-05,10.26484]
[1776640881573,51.22,73910.99,0.0,0.9227,4e-05,10.27215]
[1776640881703,51.22,73910.99,0.0,0.9227,4e-05,10.27215]
[1776640881919,51.22,73910.99,0.0,0.9227,4e-05,10.27215]
[1776640881949,51.22,73910.99,0.0,0.9227,4e-05,10.27215]
[1776640881957,51.22,73910.99,0.0,0.9227,4e-05,10.27197]
[1776640887398,51.22,73909.12,0.0,0.92264,4e-05,10.27807]
[1776640889413,51.22,73913.42,0.0,0.92282,4e-05,10.26098]
[1776640890764,51.22,73913.42,0.0,0.92282,4e-05,10.26098]
[1776640890948,51.22,73913.42,0.0,0.92282,4e-05,10.26098]
[1776640891018,51.22,73914.79,0.0,0.92289,4e-05,10.25236]
[1776640891094,51.22,73914.79,0.0,0.92289,4e-05,10.25236]
[1776640891201,51.22,73914.79,0.0,0.92289,4e-05,10.25236]
[1776640896462,51.22,73915.16,0.0,0.92292,4e-05,10.25002]
[1776640899550,51.22,73915.9,0.0,0.92295,4e-05,10.24685]
[1776640899698,51.22,73915.9,0.0,0.92295,4e-05,10.24685]
[1776640899988,51.22,73915.9,0.0,0.92295,4e-05,10.24685]
[1776640900044,51.21,73916.15,0.0,0.92296,4e-05,10.24574]
[1776640900201,51.21,73916.15,0.0,0.92296,4e-05,10.24574]
[1776640903511,51.21,73910.96,0.0,0.92276,4e-05,10.26532]
[1776640905014,51.21,73910.96,0.0,0.92276,4e-05,10.26532]
[1776640905205,51.21,73908.66,0.0,0.92267,4e-05,10.27409]
[1776640906532,51.21,73896.83,0.0,0.9222,4e-05,10.31999]
[1776640907642,51.21,73896.83,0.0,0.9222,4e-05,10.31999]
[1776640907698,51.21,73896.83,0.0,0.9222,4e-05,10.31999]
[1776640907787,51.21,73898.13,0.0,0.92225,4e-05,10.3149]
[1776640909856,51.21,73898.75,0.0,0.92228,4e-05,10.31246]
[1776640909937,51.21,73898.75,0.0,0.92228,4e-05,10.31246]
[1776640912573,51.21,73887.33,0.0,0.92182,4e-05,10.35705]
[1776640913690,51.21,73887.33,0.0,0.92182,4e-05,10.35705]
[1776640913791,51.21,73882.96,0.0,0.92164,4e-05,10.37407]
[1776640917601,51.21,73881.6,0.0,0.92159,4e-05,10.37919]
[1776640917693,51.21,73881.6,0.0,0.92159,4e-05,10.37919]
[1776640917697,51.21,73881.55,0.0,0.92159,4e-05,10.37932]
[1776640919608,51.21,73880.15,0.0,0.92153,4e-05,10.38473]
[1776640919703,51.21,73880.15,0.0,0.92153,4e-05,10.38473]
[1776640921638,51.21,73871.6,0.0,0.92119,4e-05,10.41799]
[1776640922643,51.21,73870.05,0.0,0.92112,4e-05,10.42395]
[1776640924658,51.21,73859.32,0.0,0.92069,4e-05,10.46576]
[1776640925665,51.21,73855.25,0.0,0.92053,4e-05,10.48156]
[1776640930979,51.21,73855.78,0.0,0.92055,4e-05,10.47942]
[1776640931038,51.21,73856.29,0.0,0.92057,4e-05,10.47746]
[1776640931201,51.21,73856.29,0.0,0.92057,4e-05,10.47746]
[1776640931485,51.21,73856.29,0.0,0.92057,4e-05,10.47746]
[1776640931699,51.21,73856.29,0.0,0.92057,4e-05,10.47746]
[1776640931746,51.21,73856.29,0.0,0.92057,4e-05,10.47751]
[1776640933720,51.21,73849.89,0.0,0.92031,4e-05,10.50275]
[1776640935735,51.21,73845.83,0.0,0.92014,4e-05,10.51848]
[1776640936917,51.21,73845.83,0.0,0.92014,4e-05,10.51848]
[1776640936939,51.21,73845.83,0.0,0.92014,4e-05,10.51848]
[1776640937075,51.21,73846.49,0.0,0.92017,4e-05,10.51563]
[1776640937306,51.21,73846.49,0.0,0.92017,4e-05,10.51563]
[1776640937452,51.21,73846.49,0.0,0.92017,4e-05,10.51563]
[1776640939765,51.21,73836.73,0.0,0.91978,4e-05,10.55329]
[1776640943354,51.2,73835.5,0.0,0.91974,4e-05,10.55725]
[1776640943793,51.2,73834.36,0.0,0.91969,4e-05,10.56159]
[1776640947212,51.2,73833.98,0.0,0.91968,4e-05,10.5626]
[1776640947821,51.2,73833.04,0.0,0.91965,4e-05,10.56599]
[1776640949555,51.2,73833.5,0.0,0.91967,4e-05,10.56386]
[1776640949704,51.2,73833.5,0.0,0.91967,4e-05,10.56386]
[1776640949835,51.2,73838.11,0.0,0.91986,4e-05,10.54538]
[1776640950842,51.2,73845.28,0.0,0.92016,4e-05,10.51687]
[1776640951849,51.2,73852.24,0.0,0.92047,4e-05,10.4861]
[1776640952399,51.2,73852.24,0.0,0.92047,4e-05,10.4861]
[1776640952445,51.2,73852.24,0.0,0.92047,4e-05,10.4861]
[1776640956884,51.2,73857.52,0.0,0.92069,4e-05,10.46437]
[1776640957514,51.2,73857.52,0.0,0.92069,4e-05,10.46437]
[1776640957692,51.2,73857.52,0.0,0.92069,4e-05,10.46437]
[1776640957876,51.2,73857.52,0.0,0.92069,4e-05,10.46437]
[1776640957940,51.2,73857.52,0.0,0.92069,4e-05,10.46437]
[1776640958040,51.2,73859.79,0.0,0.92079,4e-05,10.4553]
[1776640960914,51.2,73863.69,0.0,0.92095,4e-05,10.43961]
[1776640965949,51.19,73857.35,0.0,0.9207,4e-05,10.46386]
[1776640966382,51.19,73857.35,0.0,0.9207,4e-05,10.46386]
[1776640966442,51.19,73857.35,0.0,0.9207,4e-05,10.46386]
[1776640966956,51.19,73859.47,0.0,0.92078,4e-05,10.45538]
[1776640967371,51.19,73859.47,0.0,0.92078,4e-05,10.45538]
[1776640967441,51.19,73859.47,0.0,0.92078,4e-05,10.45538]
[1776640972999,51.19,73863.29,0.0,0.92095,4e-05,10.43963]
[1776640973855,51.19,73863.29,0.0,0.92095,4e-05,10.43963]
[1776640973940,51.19,73863.29,0.0,0.92095,4e-05,10.43963]
[1776640974820,51.19,73863.45,0.0,0.92096,4e-05,10.43888]
[1776640974940,51.19,73863.45,0.0,0.92096,4e-05,10.43888]
[1776640975013,51.19,73864.67,0.0,0.92101,4e-05,10.43397]
[1776640979041,51.19,73871.41,0.0,0.92128,4e-05,10.40711]
[1776640980051,51.19,73878.64,0.0,0.92158,4e-05,10.37875]
[1776640982065,51.19,73887.15,0.0,0.92192,4e-05,10.34547]
[1776640984079,51.19,73889.66,0.0,0.92202,4e-05,10.33574]
[1776640987100,51.19,73906.91,0.0,0.92271,4e-05,10.26869]
[1776640988107,51.19,73907.93,0.0,0.92275,4e-05,10.26488]
[1776640991128,51.19,73921.2,0.0,0.92327,4e-05,10.21386]
[1776640992135,51.19,73921.93,0.0,0.9233,4e-05,10.21127]
[1776640995669,51.19,73924.06,0.0,0.92338,4e-05,10.20374]
[1776640995697,51.19,73924.06,0.0,0.92338,4e-05,10.20374]
[1776641000363,51.2,73925.6,0.0,0.92343,4e-05,10.19874]
[1776641000445,51.2,73925.6,0.0,0.92343,4e-05,10.19874]
[1776641003167,51.2,73925.48,0.0,0.92342,4e-05,10.1997]
[1776641003190,51.2,73925.53,0.0,0.92342,4e-05,10.19975]
[1776641003213,51.2,73925.73,0.0,0.92342,4e-05,10.19922]
[1776641004220,51.2,73929.15,0.0,0.92356,4e-05,10.18621]
[1776641005227,51.2,73939.27,0.0,0.92395,4e-05,10.14731]
[1776641006385,51.2,73939.27,0.0,0.92395,4e-05,10.14731]
[1776641006447,51.2,73939.27,0.0,0.92395,4e-05,10.14731]
[1776641006789,51.2,73940.98,0.0,0.92401,4e-05,10.14129]
[1776641010266,51.2,73944.47,0.0,0.92415,4e-05,10.12842]
[1776641012282,51.2,73958.48,0.0,0.92471,4e-05,10.07174]
[1776641013294,51.2,73939.99,0.0,0.92398,4e-05,10.14334]
[1776641014299,51.21,73928.64,0.0,0.92353,4e-05,10.18756]
[1776641015306,51.21,73926.23,0.0,0.92343,4e-05,10.19723]
[1776641016313,51.21,73925.72,0.0,0.92341,4e-05,10.19947]
[1776641018912,51.21,73925.95,0.0,0.92342,4e-05,10.19883]
[1776641019010,51.21,73921.51,0.0,0.92324,4e-05,10.21652]
[1776641021347,51.21,73930.56,0.0,0.92359,4e-05,10.18189]
[1776641024021,51.21,73928.5,0.0,0.92351,4e-05,10.19009]
[1776641024050,51.21,73938.19,0.0,0.92388,4e-05,10.15314]
[1776641025381,51.21,73928.87,0.0,0.92351,4e-05,10.18951]
[1776641027395,51.22,73926.8,0.0,0.92342,4e-05,10.19834]
[1776641029067,51.22,73926.8,0.0,0.92342,4e-05,10.19834]
[1776641029167,51.22,73927.02,0.0,0.92343,4e-05,10.19773]
[1776641029464,51.22,73927.02,0.0,0.92343,4e-05,10.19773]
[1776641029542,51.22,73927.02,0.0,0.92343,4e-05,10.19773]
[1776641029747,51.22,73927.02,0.0,0.92343,4e-05,10.19773]
[1776641029843,51.22,73925.09,0.0,0.92335,4e-05,10.20545]
[1776641033414,51.22,73927.05,0.0,0.92342,4e-05,10.19854]
[1776641033437,51.22,73927.05,0.0,0.92342,4e-05,10.19854]
[1776641037964,51.22,73927.26,0.0,0.92342,4e-05,10.19867]
[1776641038197,51.22,73927.26,0.0,0.92342,4e-05,10.19867]
[1776641041494,51.22,73931.71,0.0,0.92358,4e-05,10.18262]
[1776641043387,51.22,73932.0,0.0,0.92359,4e-05,10.18173]
[1776641043437,51.22,73932.0,0.0,0.92359,4e-05,10.18173]
[1776641048543,51.24,73933.07,0.0,0.92357,4e-05,10.1843]
[1776641050333,51.24,73933.07,0.0,0.92357,4e-05,10.1843]
[1776641050444,51.24,73932.62,0.0,0.92354,4e-05,10.18715]
[1776641053534,51.25,73929.8,0.0,0.9234,4e-05,10.20136]
[1776641053691,51.25,73929.8,0.0,0.9234,4e-05,10.20136]
[1776641059620,51.27,73924.36,0.0,0.92311,4e-05,10.22978]
[1776641063291,51.27,73924.48,0.0,0.9231,4e-05,10.23035]
[1776641063439,51.28,73924.28,0.0,0.92307,4e-05,10.23318]
[1776641065304,51.28,73924.11,0.0,0.92306,4e-05,10.23486]
[1776641065664,51.29,73900.29,0.0,0.92209,4e-05,10.3294]
[1776641066671,51.29,73895.44,0.0,0.92188,4e-05,10.34916]
[1776641069009,51.29,73894.88,0.0,0.92185,4e-05,10.35217]
[1776641070982,51.3,73895.1,0.0,0.92184,4e-05,10.35324]
[1776641071050,51.3,73895.37,0.0,0.92186,4e-05,10.35013]
[1776641073739,51.3,73893.93,0.0,0.92178,4e-05,10.35792]
[1776641079762,51.32,73893.86,0.0,0.92171,4e-05,10.36575]
[1776641081642,51.33,73897.37,0.0,0.92184,4e-05,10.35316]
[1776641081691,51.33,73897.37,0.0,0.92184,4e-05,10.35316]
[1776641082250,51.33,73897.37,0.0,0.92184,4e-05,10.35316]
[1776641082782,51.33,73902.28,0.0,0.92201,4e-05,10.33625]
[1776641084798,51.34,73906.99,0.0,0.92218,4e-05,10.32021]
[1776641087530,51.34,73908.63,0.0,0.92222,4e-05,10.31615]
[1776641092855,51.36,73907.77,0.0,0.92212,4e-05,10.32633]
[1776641095316,51.36,73907.66,0.0,0.9221,4e-05,10.32788]
[1776641094868,51.37,73900.62,0.0,0.92181,4e-05,10.35638]
[1776641095439,51.37,73900.62,0.0,0.92181,4e-05,10.35638]
[1776641097762,51.37,73896.25,0.0,0.92161,4e-05,10.37551]
[1776641097889,51.38,73895.7,0.0,0.92158,4e-05,10.3787]
[1776641101255,51.38,73894.15,0.0,0.9215,4e-05,10.38681]
[1776641101442,51.38,73893.22,0.0,0.92145,4e-05,10.39146]
[1776641103581,51.39,73891.45,0.0,0.92136,4e-05,10.40039]
[1776641103934,51.39,73891.36,0.0,0.92135,4e-05,10.40147]
[1776641105372,51.39,73891.36,0.0,0.92135,4e-05,10.40147]
[1776641105434,51.39,73891.49,0.0,0.92134,4e-05,10.4017]
[1776641105948,51.39,73903.22,0.0,0.92181,4e-05,10.35676]
[1776641106955,51.4,73904.75,0.0,0.92186,4e-05,10.35162]
[1776641111048,51.4,73906.11,0.0,0.92189,4e-05,10.34878]
[1776641111193,51.4,73906.11,0.0,0.92189,4e-05,10.34878]
[1776641112638,51.41,73907.51,0.0,0.92193,4e-05,10.34496]
[1776641112997,51.41,73906.72,0.0,0.92189,4e-05,10.34885]
[1776641118032,51.42,73908.02,0.0,0.9219,4e-05,10.3478]
[1776641122059,51.43,73901.22,0.0,0.9216,4e-05,10.3775]
[1776641123067,51.43,73900.1,0.0,0.92155,4e-05,10.38262]
[1776641128102,51.44,73900.71,0.0,0.92153,4e-05,10.38394]
[1776641133137,51.45,73901.79,0.0,0.92156,4e-05,10.38027]
[1776641134074,51.45,73901.79,0.0,0.92156,4e-05,10.38027]
[1776641134144,51.45,73902.08,0.0,0.92157,4e-05,10.37988]
[1776641134936,51.45,73902.08,0.0,0.92157,4e-05,10.37988]
[1776641139767,51.46,73902.93,0.0,0.92156,4e-05,10.38024]
[1776641139936,51.46,73902.93,0.0,0.92156,4e-05,10.38024]
[1776641145221,51.47,73902.17,0.0,0.92149,4e-05,10.38753]
[1776641148241,51.47,73901.7,0.0,0.92146,4e-05,10.39079]
[1776641148435,51.47,73901.7,0.0,0.92146,4e-05,10.39079]
[1776641152648,51.48,73903.04,0.0,0.92148,4e-05,10.3891]
[1776641152689,51.48,73903.04,0.0,0.92148,4e-05,10.3891]
[1776641155291,51.49,73910.91,0.0,0.92177,4e-05,10.36069]
[1776641156298,51.49,73915.43,0.0,0.92194,4e-05,10.34391]
[1776641156830,51.49,73915.43,0.0,0.92194,4e-05,10.34391]
[1776641156946,51.49,73915.43,0.0,0.92194,4e-05,10.34391]
[1776641162340,51.5,73926.22,0.0,0.92233,4e-05,10.30686]
[1776641164663,51.51,73927.85,0.0,0.92238,4e-05,10.30174]
[1776641164692,51.51,73927.85,0.0,0.92238,4e-05,10.30174]
[1776641168382,51.51,73933.61,0.0,0.92258,4e-05,10.28186]
[1776641172889,51.52,73937.45,0.0,0.92272,4e-05,10.26889]
[1776641172936,51.52,73937.45,0.0,0.92272,4e-05,10.26889]
[1776641178452,51.53,73938.13,0.0,0.9227,4e-05,10.27083]
[1776641183487,51.54,73936.39,0.0,0.9226,4e-05,10.28078]
[1776641185190,51.54,73935.86,0.0,0.92257,4e-05,10.28347]
[1776641185436,51.54,73935.86,0.0,0.92257,4e-05,10.28347]
[1776641189378,51.54,73936.66,0.0,0.92258,4e-05,10.28226]
[1776641189438,51.54,73936.66,0.0,0.92258,4e-05,10.28226]
[1776641189479,51.55,73943.27,0.0,0.92283,4e-05,10.25799]
[1776641189529,51.55,73938.59,0.0,0.92265,4e-05,10.27606]
[1776641195184,51.55,73938.77,0.0,0.92264,4e-05,10.27542]
[1776641195435,51.55,73938.77,0.0,0.92264,4e-05,10.27542]
[1776641200606,51.57,73937.66,0.0,0.92256,4e-05,10.28406]
[1776641204634,51.57,73944.49,0.0,0.9228,4e-05,10.26016]
[1776641205641,51.57,73953.04,0.0,0.92314,4e-05,10.22786]
[1776641206702,51.57,73953.04,0.0,0.92314,4e-05,10.22786]
[1776641206937,51.57,73953.04,0.0,0.92314,4e-05,10.22786]
[1776641207003,51.58,73956.91,0.0,0.92328,4e-05,10.21367]
[1776641208662,51.58,73961.17,0.0,0.92344,4e-05,10.19822]
[1776641213697,51.58,73963.94,0.0,0.92352,4e-05,10.19001]
[1776641214539,51.58,73963.94,0.0,0.92352,4e-05,10.19001]
[1776641214700,51.58,73963.94,0.0,0.92352,4e-05,10.19001]
[1776641217726,51.59,73955.16,0.0,0.92316,4e-05,10.22582]
[1776641218733,51.59,73949.42,0.0,0.92293,4e-05,10.24838]
[1776641219684,51.59,73949.42,0.0,0.92293,4e-05,10.24838]
[1776641219943,51.59,73949.42,0.0,0.92293,4e-05,10.24838]
[1776641225782,51.6,73946.45,0.0,0.92278,4e-05,10.26267]
[1776641226691,51.6,73946.45,0.0,0.92278,4e-05,10.26267]
[1776641226935,51.6,73946.45,0.0,0.92278,4e-05,10.26267]
[1776641232831,51.6,73946.54,0.0,0.92276,4e-05,10.26499]
[1776641234824,51.61,73945.93,0.0,0.92273,4e-05,10.26771]
[1776641234945,51.61,73945.93,0.0,0.92273,4e-05,10.26771]
[1776641236650,51.61,73946.0,0.0,0.92273,4e-05,10.26815]
[1776641236859,51.61,73933.2,0.0,0.92222,4e-05,10.31792]
[1776641238342,51.61,73933.2,0.0,0.92222,4e-05,10.31792]
[1776641238438,51.61,73933.2,0.0,0.92222,4e-05,10.31792]
[1776641238539,51.61,73930.06,0.0,0.92209,4e-05,10.33034]
[1776641241894,51.61,73935.26,0.0,0.92228,4e-05,10.31123]
[1776641243663,51.61,73937.07,0.0,0.92235,4e-05,10.30453]
[1776641243700,51.61,73937.07,0.0,0.92235,4e-05,10.30453]
[1776641244003,51.61,73937.07,0.0,0.92235,4e-05,10.30453]
[1776641244194,51.61,73937.07,0.0,0.92235,4e-05,10.30453]
[1776641244293,51.61,73937.03,0.0,0.92235,4e-05,10.30498]
[1776641245927,51.61,73926.66,0.0,0.92193,4e-05,10.34567]
[1776641246933,51.62,73925.56,0.0,0.92188,4e-05,10.35016]
[1776641247901,51.62,73925.56,0.0,0.92188,4e-05,10.35016]
[1776641247945,51.62,73925.56,0.0,0.92188,4e-05,10.35016]
[1776641253984,51.62,73925.76,0.0,0.9219,4e-05,10.34784]
[1776641255175,51.62,73925.76,0.0,0.9219,4e-05,10.34784]
[1776641255205,51.62,73925.76,0.0,0.9219,4e-05,10.34784]
[1776641255893,51.62,73924.37,0.0,0.92184,4e-05,10.35345]
[1776641255945,51.62,73924.37,0.0,0.92184,4e-05,10.35345]
[1776641255998,51.62,73924.41,0.0,0.92184,4e-05,10.35351]
[1776641261033,51.62,73924.42,0.0,0.92183,4e-05,10.35459]
[1776641264374,51.62,73923.98,0.0,0.92181,4e-05,10.35674]
[1776641264443,51.62,73923.98,0.0,0.92181,4e-05,10.35674]
[1776641271102,51.63,73924.44,0.0,0.92181,4e-05,10.35671]
[1776641273117,51.63,73932.1,0.0,0.92211,4e-05,10.32752]
[1776641275218,51.63,73932.92,0.0,0.92214,4e-05,10.32461]
[1776641275447,51.63,73932.92,0.0,0.92214,4e-05,10.32461]
[1776641276840,51.63,73934.28,0.0,0.92219,4e-05,10.3199]
[1776641276940,51.63,73934.28,0.0,0.92219,4e-05,10.3199]
[1776641277145,51.63,73941.44,0.0,0.92247,4e-05,10.29253]
[1776641282180,51.64,73934.45,0.0,0.92218,4e-05,10.32111]
[1776641283187,51.64,73925.49,0.0,0.92182,4e-05,10.35603]
[1776641284279,51.64,73925.49,0.0,0.92182,4e-05,10.35603]
[1776641284443,51.64,73925.49,0.0,0.92182,4e-05,10.35603]
[1776641284493,51.64,73923.33,0.0,0.92173,4e-05,10.36461]
[1776641291243,51.64,73922.19,0.0,0.92167,4e-05,10.37042]
[1776641292964,51.64,73922.93,0.0,0.9217,4e-05,10.36776]
[1776641293192,51.64,73922.93,0.0,0.9217,4e-05,10.36776]
[1776641293293,51.64,73922.93,0.0,0.92169,4e-05,10.36796]
[1776641295271,51.64,73928.78,0.0,0.92192,4e-05,10.34574]
[1776641295996,51.64,73928.78,0.0,0.92192,4e-05,10.34574]
[1776641296211,51.64,73928.78,0.0,0.92192,4e-05,10.34574]
[1776641298292,51.65,73938.1,0.0,0.92229,4e-05,10.3105]
[1776641302526,51.65,73938.13,0.0,0.92228,4e-05,10.31128]
[1776641302703,51.65,73937.75,0.0,0.92226,4e-05,10.31304]
[1776641303102,51.65,73937.75,0.0,0.92226,4e-05,10.31304]
[1776641303199,51.65,73937.75,0.0,0.92226,4e-05,10.31304]
[1776641303327,51.65,73936.3,0.0,0.9222,4e-05,10.31894]
[1776641308362,51.65,73936.39,0.0,0.92219,4e-05,10.32002]
[1776641311778,51.66,73937.35,0.0,0.92224,4e-05,10.31403]
[1776641311944,51.66,73937.35,0.0,0.92224,4e-05,10.31403]
[1776641317425,51.66,73943.58,0.0,0.92247,4e-05,10.29175]
[1776641318594,51.66,73943.58,0.0,0.92247,4e-05,10.29175]
[1776641318701,51.66,73943.88,0.0,0.92248,4e-05,10.29092]
[1776641319994,51.66,73943.81,0.0,0.92247,4e-05,10.29153]
[1776641320193,51.66,73943.81,0.0,0.92247,4e-05,10.29153]
[1776641320446,51.66,73943.67,0.0,0.92246,4e-05,10.2924]
[1776641323467,51.67,73937.12,0.0,0.92219,4e-05,10.31864]
[1776641324636,51.67,73937.12,0.0,0.92219,4e-05,10.31864]
[1776641324695,51.67,73932.96,0.0,0.92202,4e-05,10.33499]
[1776641330516,51.67,73929.9,0.0,0.92189,4e-05,10.34825]
[1776641332530,51.67,73942.07,0.0,0.92237,4e-05,10.30172]
[1776641333243,51.67,73942.07,0.0,0.92237,4e-05,10.30172]
[1776641333454,51.67,73942.07,0.0,0.92237,4e-05,10.30172]
[1776641334618,51.67,73943.42,0.0,0.92242,4e-05,10.29675]
[1776641334544,51.67,73945.18,0.0,0.92249,4e-05,10.29028]
[1776641334697,51.67,73945.18,0.0,0.92249,4e-05,10.29028]
[1776641335551,51.67,73944.23,0.0,0.92244,4e-05,10.29426]
[1776641337936,51.68,73948.2,0.0,0.9226,4e-05,10.27961]
[1776641338205,51.68,73948.2,0.0,0.9226,4e-05,10.27961]
[1776641342601,51.68,73940.74,0.0,0.92228,4e-05,10.30999]
[1776641343608,51.68,73932.02,0.0,0.92193,4e-05,10.34398]
[1776641343975,51.68,73932.02,0.0,0.92193,4e-05,10.34398]
[1776641344202,51.68,73932.02,0.0,0.92193,4e-05,10.34398]
[1776641345412,51.68,73932.2,0.0,0.92194,4e-05,10.34357]
[1776641345443,51.68,73932.2,0.0,0.92194,4e-05,10.34357]
[1776641345623,51.68,73931.98,0.0,0.92193,4e-05,10.34465]
[1776641347637,51.68,73924.57,0.0,0.92163,4e-05,10.37377]
[1776641350763,51.68,73923.39,0.0,0.92157,4e-05,10.37892]
[1776641354450,51.69,73921.52,0.0,0.92149,4e-05,10.38669]
[1776641356700,51.69,73911.6,0.0,0.92109,4e-05,10.42563]
[1776641357812,51.69,73911.6,0.0,0.92109,4e-05,10.42563]
[1776641358040,51.69,73911.93,0.0,0.9211,4e-05,10.42462]
[1776641359829,51.69,73912.18,0.0,0.92111,4e-05,10.42376]
[1776641360209,51.69,73912.18,0.0,0.92111,4e-05,10.42376]
[1776641360302,51.69,73912.52,0.0,0.92112,4e-05,10.42255]
[1776641362742,51.69,73906.33,0.0,0.92087,4e-05,10.4469]
[1776641363749,51.69,73906.73,0.0,0.92089,4e-05,10.44542]
[1776641365369,51.69,73906.73,0.0,0.92089,4e-05,10.44542]
[1776641365447,51.69,73906.73,0.0,0.92089,4e-05,10.44542]
[1776641365518,51.69,73899.97,0.0,0.92061,4e-05,10.47201]
[1776641368344,51.69,73897.75,0.0,0.92052,4e-05,10.48121]
[1776641368437,51.69,73897.75,0.0,0.92052,4e-05,10.48121]
[1776641368446,51.69,73897.64,0.0,0.92051,4e-05,10.48191]
[1776641369791,51.69,73890.99,0.0,0.92023,4e-05,10.50833]
[1776641371805,51.69,73889.29,0.0,0.92018,4e-05,10.51222]
[1776641373225,51.69,73889.29,0.0,0.92018,4e-05,10.51222]
[1776641373467,51.69,73889.29,0.0,0.92018,4e-05,10.51222]
[1776641375833,51.7,73910.34,0.0,0.92102,4e-05,10.43139]
[1776641376815,51.7,73910.34,0.0,0.92102,4e-05,10.43139]
[1776641376944,51.7,73910.34,0.0,0.92102,4e-05,10.43139]
[1776641377039,51.7,73911.62,0.0,0.92107,4e-05,10.42679]
[1776641380769,51.7,73913.77,0.0,0.92114,4e-05,10.41957]
[1776641380940,51.7,73913.77,0.0,0.92114,4e-05,10.41957]
[1776641380992,51.7,73914.14,0.0,0.92115,4e-05,10.41852]
[1776641385671,51.7,73915.1,0.0,0.92118,4e-05,10.41596]
[1776641385691,51.7,73915.1,0.0,0.92118,4e-05,10.41596]
[1776641390073,51.71,73915.88,0.0,0.92119,4e-05,10.4149]
[1776641390193,51.71,73915.88,0.0,0.92119,4e-05,10.4149]
[1776641390527,51.71,73915.88,0.0,0.92119,4e-05,10.4149]
[1776641390701,51.71,73915.88,0.0,0.92119,4e-05,10.4149]
[1776641390632,51.71,73913.5,0.0,0.92109,4e-05,10.42452]
[1776641395537,51.71,73912.58,0.0,0.92105,4e-05,10.42884]
[1776641395691,51.71,73912.58,0.0,0.92105,4e-05,10.42884]
[1776641397694,51.72,73913.09,0.0,0.92106,4e-05,10.42834]
[1776641397941,51.72,73913.06,0.0,0.92105,4e-05,10.42884]
[1776641397987,51.72,73913.31,0.0,0.92106,4e-05,10.42824]
[1776641399337,51.72,73913.31,0.0,0.92106,4e-05,10.42824]
[1776641399450,51.72,73913.31,0.0,0.92106,4e-05,10.42824]
[1776641401015,51.72,73921.06,0.0,0.92136,4e-05,10.39908]
[1776641402052,51.72,73921.06,0.0,0.92136,4e-05,10.39908]
[1776641402191,51.72,73921.06,0.0,0.92136,4e-05,10.39908]
[1776641402192,51.72,73926.12,0.0,0.92156,4e-05,10.37966]
[1776641403577,51.72,73926.12,0.0,0.92156,4e-05,10.37966]
[1776641403700,51.72,73926.12,0.0,0.92156,4e-05,10.37966]
[1776641403665,51.72,73926.98,0.0,0.92159,4e-05,10.37653]
[1776641405354,51.72,73927.25,0.0,0.9216,4e-05,10.37568]
[1776641405484,51.72,73927.25,0.0,0.9216,4e-05,10.37568]
[1776641405553,51.72,73927.33,0.0,0.9216,4e-05,10.37557]
[1776641406049,51.72,73931.85,0.0,0.92178,4e-05,10.3583]
[1776641407296,51.72,73931.85,0.0,0.92178,4e-05,10.3583]
[1776641407348,51.72,73931.85,0.0,0.92178,4e-05,10.3583]
[1776641407438,51.72,73931.85,0.0,0.92178,4e-05,10.3583]
[1776641409071,51.73,73943.88,0.0,0.92225,4e-05,10.31259]
[1776641410078,51.73,73947.56,0.0,0.92239,4e-05,10.2987]
[1776641412290,51.73,73947.0,0.0,0.92237,4e-05,10.30118]
[1776641412330,51.73,73947.0,0.0,0.92237,4e-05,10.30118]
[1776641412437,51.73,73947.0,0.0,0.92237,4e-05,10.30118]
[1776641415970,51.73,73949.3,0.0,0.92245,4e-05,10.2933]
[1776641416035,51.73,73949.3,0.0,0.92245,4e-05,10.2933]
[1776641416194,51.73,73949.3,0.0,0.92245,4e-05,10.2933]
[1776641416238,51.73,73952.98,0.0,0.92259,4e-05,10.27981]
[1776641417563,51.73,73952.98,0.0,0.92259,4e-05,10.27981]
[1776641417613,51.73,73952.98,0.0,0.92259,4e-05,10.27981]
[1776641417698,51.73,73952.98,0.0,0.92259,4e-05,10.27981]
[1776641420148,51.73,73973.35,0.0,0.92338,4e-05,10.20305]
[1776641421155,51.74,73974.27,0.0,0.92341,4e-05,10.20001]
[1776641422162,51.74,73965.68,0.0,0.92307,4e-05,10.23345]
[1776641423169,51.74,73970.36,0.0,0.92325,4e-05,10.21593]
[1776641424412,51.74,73970.36,0.0,0.92325,4e-05,10.21593]
[1776641424439,51.74,73970.36,0.0,0.92325,4e-05,10.21593]
[1776641424452,51.74,73970.36,0.0,0.92325,4e-05,10.21593]
[1776641425183,51.74,73977.71,0.0,0.92352,4e-05,10.1887]
[1776641426898,51.74,73981.14,0.0,0.92365,4e-05,10.17607]
[1776641429658,51.75,73981.98,0.0,0.92368,4e-05,10.17393]
[1776641429695,51.75,73981.98,0.0,0.92368,4e-05,10.17393]
[1776641429696,51.75,73981.98,0.0,0.92368,4e-05,10.17393]
[1776641429749,51.75,73981.34,0.0,0.92365,4e-05,10.17691]
[1776641429937,51.75,73981.34,0.0,0.92365,4e-05,10.17691]
[1776641435253,51.75,73980.71,0.0,0.92361,4e-05,10.17937]
[1776641436260,51.76,73973.82,0.0,0.92334,4e-05,10.20628]
[1776641439095,51.76,73975.35,0.0,0.92339,4e-05,10.20137]
[1776641439147,51.76,73975.35,0.0,0.92339,4e-05,10.20137]
[1776641439189,51.76,73975.35,0.0,0.92339,4e-05,10.20137]
[1776641439281,51.76,73976.65,0.0,0.92343,4e-05,10.19687]
[1776641443669,51.76,73973.58,0.0,0.9233,4e-05,10.2101]
[1776641443695,51.76,73973.58,0.0,0.9233,4e-05,10.2101]
[1776641443742,51.76,73973.58,0.0,0.9233,4e-05,10.2101]
[1776641443759,51.76,73973.11,0.0,0.92327,4e-05,10.21237]
[1776641444005,51.76,73973.11,0.0,0.92327,4e-05,10.21237]
[1776641444190,51.76,73973.11,0.0,0.92327,4e-05,10.21237]
[1776641444316,51.77,73973.33,0.0,0.92328,4e-05,10.21199]
[1776641449351,51.77,73974.93,0.0,0.92332,4e-05,10.20822]
[1776641450358,51.77,73957.35,0.0,0.92262,4e-05,10.27618]
[1776641451365,51.77,73953.4,0.0,0.92246,4e-05,10.29173]
[1776641454371,51.78,73952.94,0.0,0.92244,4e-05,10.29417]
[1776641454422,51.78,73952.94,0.0,0.92244,4e-05,10.29417]
[1776641454441,51.78,73952.94,0.0,0.92244,4e-05,10.29417]
[1776641454517,51.78,73952.94,0.0,0.92243,4e-05,10.29451]
[1776641460428,51.78,73953.49,0.0,0.92243,4e-05,10.29443]
[1776641464794,51.78,73951.59,0.0,0.92235,4e-05,10.30274]
[1776641464861,51.79,73951.92,0.0,0.92236,4e-05,10.3018]
[1776641464945,51.79,73951.92,0.0,0.92236,4e-05,10.3018]
[1776641465463,51.79,73952.17,0.0,0.92237,4e-05,10.30116]
[1776641468485,51.79,73945.77,0.0,0.9221,4e-05,10.32677]
[1776641470832,51.79,73946.6,0.0,0.92213,4e-05,10.32414]
[1776641470884,51.79,73946.6,0.0,0.92213,4e-05,10.32414]
[1776641470942,51.79,73946.6,0.0,0.92213,4e-05,10.32414]
[1776641471506,51.79,73946.14,0.0,0.92211,4e-05,10.3262]
[1776641474527,51.79,73938.81,0.0,0.92181,4e-05,10.35528]
[1776641477233,51.79,73939.39,0.0,0.92183,4e-05,10.35348]
[1776641477285,51.79,73939.39,0.0,0.92183,4e-05,10.35348]
[1776641477446,51.79,73939.39,0.0,0.92183,4e-05,10.35348]
[1776641477547,51.79,73937.57,0.0,0.92175,4e-05,10.36072]
[1776641480569,51.8,73927.49,0.0,0.92135,4e-05,10.40027]
[1776641482584,51.8,73932.37,0.0,0.92154,4e-05,10.38171]
[1776641483590,51.8,73936.34,0.0,0.92169,4e-05,10.36656]
[1776641485420,51.8,73933.74,0.0,0.92159,4e-05,10.3768]
[1776641485442,51.8,73933.74,0.0,0.92159,4e-05,10.3768]
[1776641485474,51.8,73933.74,0.0,0.92159,4e-05,10.3768]
[1776641485604,51.8,73931.76,0.0,0.92151,4e-05,10.38464]
[1776641486456,51.8,73931.76,0.0,0.92151,4e-05,10.38464]
[1776641486690,51.8,73931.76,0.0,0.92151,4e-05,10.38464]
[1776641486791,51.8,73931.51,0.0,0.9215,4e-05,10.38578]
[1776641489632,51.8,73926.64,0.0,0.9213,4e-05,10.40512]
[1776641490639,51.8,73914.55,0.0,0.92081,4e-05,10.45207]
[1776641491645,51.8,73915.16,0.0,0.92085,4e-05,10.44661]
[1776641492554,51.8,73915.16,0.0,0.92085,4e-05,10.44661]
[1776641492606,51.8,73915.16,0.0,0.92085,4e-05,10.44661]
[1776641492653,51.8,73915.14,0.0,0.92085,4e-05,10.44676]
[1776641493858,51.8,73916.28,0.0,0.9209,4e-05,10.44241]
[1776641499702,51.8,73916.39,0.0,0.9209,4e-05,10.44242]
[1776641504737,51.8,73909.3,0.0,0.92061,4e-05,10.47017]
[1776641505744,51.8,73903.25,0.0,0.92037,4e-05,10.49367]
[1776641507377,51.8,73902.89,0.0,0.92035,4e-05,10.49531]
[1776641507572,51.8,73902.89,0.0,0.92035,4e-05,10.49531]
[1776641507758,51.8,73895.46,0.0,0.92005,4e-05,10.52443]
[1776641508766,51.8,73888.82,0.0,0.91977,4e-05,10.5505]
[1776641509772,51.81,73875.39,0.0,0.91923,4e-05,10.60305]
[1776641511424,51.81,73874.36,0.0,0.91918,4e-05,10.60722]
[1776641511786,51.81,73875.04,0.0,0.91921,4e-05,10.60463]
[1776641514806,51.81,73869.43,0.0,0.91898,4e-05,10.62672]
[1776641516821,51.81,73863.11,0.0,0.91872,4e-05,10.65151]
[1776641521857,51.81,73874.38,0.0,0.91918,4e-05,10.60744]
[1776641523871,51.81,73881.85,0.0,0.91948,4e-05,10.57835]
[1776641525885,51.81,73892.63,0.0,0.91992,4e-05,10.53655]
[1776641527899,51.81,73895.38,0.0,0.92003,4e-05,10.52613]
[1776641529913,51.81,73901.37,0.0,0.92027,4e-05,10.50322]
[1776641530920,51.81,73893.75,0.0,0.91996,4e-05,10.5329]
[1776641531927,51.81,73886.36,0.0,0.91966,4e-05,10.56189]
[1776641532940,51.81,73878.76,0.0,0.91934,4e-05,10.59169]
[1776641533947,51.81,73865.7,0.0,0.91881,4e-05,10.64282]
[1776641535494,51.81,73863.81,0.0,0.91873,4e-05,10.65029]
[1776641536968,51.81,73859.57,0.0,0.91856,4e-05,10.66687]
[1776641537975,51.81,73865.1,0.0,0.91878,4e-05,10.64519]
[1776641541098,51.81,73865.02,0.0,0.91878,4e-05,10.64552]
[1776641541461,51.81,73865.02,0.0,0.91878,4e-05,10.64552]
[1776641541562,51.81,73868.83,0.0,0.91894,4e-05,10.63063]
[1776641543882,51.81,73871.29,0.0,0.91904,4e-05,10.62104]
[1776641545026,51.81,73887.72,0.0,0.91971,4e-05,10.55713]
[1776641546033,51.81,73888.05,0.0,0.91972,4e-05,10.55598]
[1776641547403,51.81,73888.05,0.0,0.91972,4e-05,10.55598]
[1776641547451,51.81,73888.05,0.0,0.91972,4e-05,10.55598]
[1776641547457,51.81,73888.05,0.0,0.91972,4e-05,10.55598]
[1776641547505,51.81,73880.68,0.0,0.91942,4e-05,10.58484]
[1776641548313,51.81,73880.68,0.0,0.91942,4e-05,10.58484]
[1776641548443,51.81,73880.68,0.0,0.91942,4e-05,10.58484]
[1776641548544,51.81,73878.75,0.0,0.91934,4e-05,10.59247]
[1776641553082,51.81,73886.79,0.0,0.91968,4e-05,10.55841]
[1776641554573,51.81,73886.79,0.0,0.91968,4e-05,10.55841]
[1776641554673,51.81,73886.79,0.0,0.91968,4e-05,10.55841]
[1776641554692,51.81,73886.79,0.0,0.91968,4e-05,10.55841]
[1776641554713,51.81,73890.87,0.0,0.91984,4e-05,10.54267]
[1776641558117,51.82,73894.73,0.0,0.91999,4e-05,10.52837]
[1776641560010,51.82,73895.69,0.0,0.92003,4e-05,10.52482]
[1776641560065,51.82,73895.69,0.0,0.92003,4e-05,10.52482]
[1776641560199,51.82,73895.69,0.0,0.92003,4e-05,10.52482]
[1776641560502,51.82,73895.69,0.0,0.92003,4e-05,10.52482]
[1776641560552,51.82,73895.7,0.0,0.92003,4e-05,10.52498]
[1776641562145,51.82,73889.98,0.0,0.91979,4e-05,10.54761]
[1776641563283,51.82,73889.98,0.0,0.91979,4e-05,10.54761]
[1776641563447,51.82,73889.98,0.0,0.91979,4e-05,10.54761]
[1776641563547,51.82,73890.32,0.0,0.91981,4e-05,10.54644]
[1776641564348,51.82,73890.32,0.0,0.91981,4e-05,10.54644]
[1776641564358,51.82,73881.4,0.0,0.91944,4e-05,10.58134]
[1776641565169,51.82,73876.72,0.0,0.91925,4e-05,10.5997]
[1776641566650,51.82,73876.72,0.0,0.91925,4e-05,10.5997]
[1776641566705,51.82,73876.72,0.0,0.91925,4e-05,10.5997]
[1776641566881,51.82,73876.72,0.0,0.91925,4e-05,10.5997]
[1776641566899,51.82,73881.24,0.0,0.91943,4e-05,10.58214]
[1776641567183,51.82,73869.63,0.0,0.91896,4e-05,10.62755]
[1776641568191,51.82,73869.48,0.0,0.91895,4e-05,10.62817]
[1776641571835,51.82,73868.87,0.0,0.91893,4e-05,10.6306]
[1776641571899,51.82,73874.55,0.0,0.91916,4e-05,10.60844]
[1776641571944,51.82,73874.55,0.0,0.91916,4e-05,10.60844]
[1776641572421,51.82,73874.55,0.0,0.91916,4e-05,10.60844]
[1776641572422,51.82,73879.72,0.0,0.91937,4e-05,10.58833]
[1776641574242,51.82,73883.01,0.0,0.9195,4e-05,10.57567]
[1776641575449,51.82,73883.01,0.0,0.9195,4e-05,10.57567]
[1776641575547,51.82,73883.01,0.0,0.9195,4e-05,10.57567]
[1776641575691,51.82,73883.01,0.0,0.9195,4e-05,10.57567]
[1776641575792,51.82,73887.14,0.0,0.91967,4e-05,10.55968]
[1776641576256,51.82,73892.03,0.0,0.91987,4e-05,10.54077]
[1776641581291,51.82,73891.02,0.0,0.91982,4e-05,10.54544]
[1776641585319,51.82,73897.3,0.0,0.92007,4e-05,10.52162]
[1776641590354,51.82,73899.02,0.0,0.92013,4e-05,10.5152]
[1776641594381,51.82,73895.27,0.0,0.91998,4e-05,10.52998]
[1776641596396,51.83,73900.8,0.0,0.9202,4e-05,10.50854]
[1776641601434,51.83,73902.03,0.0,0.92025,4e-05,10.50408]
[1776641604456,51.83,73907.37,0.0,0.92046,4e-05,10.48356]
[1776641605463,51.83,73913.87,0.0,0.92072,4e-05,10.45846]
[1776641606470,51.83,73917.24,0.0,0.92086,4e-05,10.44555]
[1776641607477,51.83,73925.8,0.0,0.9212,4e-05,10.41247]
[1776641608484,51.83,73901.58,0.0,0.92022,4e-05,10.50655]
[1776641609491,51.83,73900.54,0.0,0.92018,4e-05,10.51066]
[1776641611505,51.83,73895.22,0.0,0.91998,4e-05,10.52827]
[1776641614525,51.83,73891.56,0.0,0.91983,4e-05,10.54286]
[1776641616540,51.83,73883.0,0.0,0.91948,4e-05,10.57648]
[1776641618080,51.83,73883.82,0.0,0.91951,4e-05,10.57338]
[1776641618132,51.83,73883.82,0.0,0.91951,4e-05,10.57338]
[1776641618195,51.83,73883.82,0.0,0.91951,4e-05,10.57338]
[1776641618554,51.83,73883.71,0.0,0.91951,4e-05,10.5739]
[1776641623590,51.83,73886.35,0.0,0.91961,4e-05,10.5641]
[1776641627618,51.83,73879.68,0.0,0.91934,4e-05,10.59051]
[1776641633659,51.83,73880.06,0.0,0.91935,4e-05,10.58949]
[1776641634667,51.83,73892.46,0.0,0.91985,4e-05,10.54128]
[1776641635674,51.83,73899.38,0.0,0.92013,4e-05,10.51453]
[1776641637688,51.84,73901.48,0.0,0.92021,4e-05,10.50678]
[1776641642725,51.84,73895.44,0.0,0.91996,4e-05,10.53117]
[1776641643732,51.84,73891.6,0.0,0.9198,4e-05,10.54628]
[1776641644739,51.84,73887.78,0.0,0.91964,4e-05,10.56129]
[1776641646753,51.84,73869.27,0.0,0.91888,4e-05,10.63372]
[1776641647760,51.84,73869.37,0.0,0.91889,4e-05,10.63334]
[1776641651976,51.84,73871.66,0.0,0.91898,4e-05,10.62443]
[1776641652795,51.84,73873.85,0.0,0.91907,4e-05,10.61592]
[1776641653966,51.84,73873.85,0.0,0.91907,4e-05,10.61592]
[1776641654809,51.84,73875.06,0.0,0.91912,4e-05,10.61126]
[1776641656823,51.84,73867.4,0.0,0.91881,4e-05,10.64124]
[1776641657830,51.84,73858.24,0.0,0.91843,4e-05,10.67704]
[1776641658837,51.84,73851.98,0.0,0.91817,4e-05,10.70148]
[1776641662720,51.84,73851.18,0.0,0.91814,4e-05,10.70425]
[1776641662865,51.84,73855.34,0.0,0.91832,4e-05,10.68784]
[1776641664879,51.84,73861.47,0.0,0.91857,4e-05,10.66367]
[1776641666730,51.84,73863.15,0.0,0.91864,4e-05,10.65705]
[1776641666893,51.84,73863.16,0.0,0.91864,4e-05,10.65697]
[1776641669914,51.84,73866.92,0.0,0.9188,4e-05,10.64216]
[1776641674949,51.84,73868.61,0.0,0.91889,4e-05,10.63231]
[1776641679984,51.84,73868.34,0.0,0.91888,4e-05,10.63332]
[1776641686026,51.84,73868.63,0.0,0.91889,4e-05,10.63213]
[1776641688041,51.84,73871.8,0.0,0.91902,4e-05,10.61973]
[1776641689048,51.84,73883.56,0.0,0.9195,4e-05,10.57387]
[1776641690055,51.84,73886.65,0.0,0.91962,4e-05,10.56184]
[1776641691062,51.84,73888.23,0.0,0.91969,4e-05,10.55577]
[1776641695090,51.84,73894.03,0.0,0.91992,4e-05,10.53366]
[1776641700125,51.84,73893.35,0.0,0.91988,4e-05,10.53705]
[1776641707176,51.84,73894.41,0.0,0.91991,4e-05,10.5341]
[1776641710197,51.84,73883.88,0.0,0.91948,4e-05,10.57539]
[1776641711436,51.84,73883.88,0.0,0.91948,4e-05,10.57539]
[1776641711622,51.84,73883.88,0.0,0.91948,4e-05,10.57539]
[1776641711661,51.84,73873.58,0.0,0.91906,4e-05,10.61578]
[1776641712211,51.84,73863.98,0.0,0.91867,4e-05,10.6533]
[1776641713218,51.84,73858.85,0.0,0.91846,4e-05,10.67333]
[1776641715540,51.84,73856.32,0.0,0.91835,4e-05,10.68317]
[1776641718864,51.84,73857.22,0.0,0.91839,4e-05,10.6794]
[1776641718877,51.84,73857.22,0.0,0.91839,4e-05,10.6794]
[1776641718943,51.84,73857.22,0.0,0.91839,4e-05,10.6794]
[1776641721274,51.84,73861.98,0.0,0.91859,4e-05,10.66048]
[1776641723288,51.84,73866.45,0.0,0.91878,4e-05,10.64293]
[1776641725752,51.84,73867.03,0.0,0.9188,4e-05,10.64065]
[1776641725779,51.84,73867.03,0.0,0.9188,4e-05,10.64065]
[1776641725826,51.84,73867.03,0.0,0.9188,4e-05,10.64065]
[1776641725837,51.84,73867.03,0.0,0.9188,4e-05,10.64065]
[1776641725938,51.84,73867.03,0.0,0.9188,4e-05,10.64065]
[1776641726040,51.84,73868.82,0.0,0.91887,4e-05,10.63364]
[1776641731345,51.84,73874.29,0.0,0.91912,4e-05,10.60915]
[1776641734965,51.84,73872.58,0.0,0.91905,4e-05,10.61591]
[1776641734973,51.84,73872.58,0.0,0.91905,4e-05,10.61591]
[1776641735011,51.84,73872.58,0.0,0.91905,4e-05,10.61591]
[1776641735044,51.84,73872.55,0.0,0.91905,4e-05,10.61606]
[1776641735192,51.84,73872.55,0.0,0.91905,4e-05,10.61606]
[1776641735294,51.84,73872.55,0.0,0.91905,4e-05,10.61606]
[1776641735442,51.84,73872.55,0.0,0.91905,4e-05,10.61606]
[1776641741415,51.84,73870.63,0.0,0.91896,4e-05,10.62375]
[1776641744439,51.84,73886.55,0.0,0.91961,4e-05,10.56177]
[1776641745446,51.84,73887.41,0.0,0.91965,4e-05,10.55837]
[1776641747675,51.84,73887.96,0.0,0.91967,4e-05,10.55619]
[1776641747677,51.84,73887.96,0.0,0.91967,4e-05,10.55619]
[1776641747685,51.84,73887.96,0.0,0.91967,4e-05,10.55619]
[1776641747699,51.84,73887.96,0.0,0.91967,4e-05,10.55619]
[1776641747920,51.84,73887.96,0.0,0.91967,4e-05,10.55619]
[1776641747944,51.84,73887.96,0.0,0.91967,4e-05,10.55619]
[1776641748043,51.84,73887.96,0.0,0.91967,4e-05,10.55616]
[1776641748467,51.84,73897.39,0.0,0.92005,4e-05,10.51945]
[1776641749474,51.84,73897.67,0.0,0.92007,4e-05,10.51839]
[1776641753505,51.84,73889.05,0.0,0.91972,4e-05,10.55201]
[1776641755520,51.84,73883.45,0.0,0.91949,4e-05,10.57392]
[1776641756529,51.84,73888.32,0.0,0.91968,4e-05,10.55506]
[1776641757537,51.84,73893.52,0.0,0.91989,4e-05,10.53479]
[1776641760388,51.84,73893.96,0.0,0.91991,4e-05,10.53307]
[1776641760402,51.84,73893.96,0.0,0.91991,4e-05,10.53307]
[1776641760438,51.84,73893.96,0.0,0.91991,4e-05,10.53307]
[1776641760441,51.84,73893.96,0.0,0.91991,4e-05,10.53307]
[1776641760493,51.84,73893.96,0.0,0.91991,4e-05,10.53307]
[1776641760699,51.84,73893.96,0.0,0.91991,4e-05,10.53307]
[1776641760795,51.84,73894.99,0.0,0.91995,4e-05,10.52907]
[1776641765592,51.84,73903.81,0.0,0.92031,4e-05,10.49482]
[1776641766599,51.84,73914.35,0.0,0.92074,4e-05,10.45401]
[1776641767606,51.84,73914.29,0.0,0.92073,4e-05,10.45435]
[1776641769620,51.85,73920.86,0.0,0.92099,4e-05,10.42916]
[1776641771634,51.85,73929.3,0.0,0.92133,4e-05,10.39687]
[1776641775661,51.85,73923.55,0.0,0.92109,4e-05,10.41955]
[1776641780077,51.85,73925.43,0.0,0.92117,4e-05,10.41251]
[1776641780082,51.85,73925.43,0.0,0.92117,4e-05,10.41251]
[1776641780192,51.85,73926.41,0.0,0.9212,4e-05,10.40881]
[1776641780255,51.85,73926.41,0.0,0.9212,4e-05,10.40881]
[1776641780318,51.85,73926.41,0.0,0.9212,4e-05,10.40881]
[1776641780438,51.85,73926.41,0.0,0.9212,4e-05,10.40881]
[1776641780698,51.85,73925.94,0.0,0.92118,4e-05,10.41072]
[1776641783719,51.85,73930.26,0.0,0.92135,4e-05,10.39431]
[1776641787747,51.85,73937.19,0.0,0.92163,4e-05,10.36806]
[1776641789761,51.85,73947.75,0.0,0.92204,4e-05,10.3277]
[1776641792783,51.85,73951.57,0.0,0.92221,4e-05,10.31053]
[1776641795081,51.85,73953.09,0.0,0.92227,4e-05,10.30492]
[1776641795133,51.85,73953.09,0.0,0.92227,4e-05,10.30492]
[1776641795189,51.85,73953.36,0.0,0.92227,4e-05,10.30414]
[1776641795396,51.85,73953.36,0.0,0.92227,4e-05,10.30414]
[1776641795438,51.85,73953.36,0.0,0.92227,4e-05,10.30414]
[1776641795445,51.85,73953.36,0.0,0.92227,4e-05,10.30414]
[1776641798605,51.86,73956.38,0.0,0.92239,4e-05,10.29331]
[1776641798694,51.86,73956.38,0.0,0.92239,4e-05,10.29331]
[1776641799832,51.86,73946.78,0.0,0.922,4e-05,10.33078]
[1776641802853,51.86,73960.41,0.0,0.92253,4e-05,10.27905]
[1776641803860,51.86,73954.81,0.0,0.92231,4e-05,10.30088]
[1776641806419,51.86,73951.76,0.0,0.92218,4e-05,10.31313]
[1776641806440,51.86,73951.76,0.0,0.92218,4e-05,10.31313]
[1776641806463,51.86,73951.76,0.0,0.92218,4e-05,10.31313]
[1776641806573,51.86,73951.76,0.0,0.92218,4e-05,10.31313]
[1776641806602,51.86,73951.76,0.0,0.92218,4e-05,10.31313]
[1776641806705,51.86,73951.76,0.0,0.92218,4e-05,10.31313]
[1776641806810,51.86,73951.76,0.0,0.92218,4e-05,10.31313]
[1776641806939,51.86,73951.76,0.0,0.92218,4e-05,10.31313]
[1776641807038,51.86,73951.84,0.0,0.92218,4e-05,10.31308]
[1776641812922,51.87,73950.79,0.0,0.92213,4e-05,10.31864]
[1776641817166,51.87,73952.06,0.0,0.92217,4e-05,10.31451]
[1776641817193,51.87,73952.06,0.0,0.92217,4e-05,10.31451]
[1776641817224,51.87,73951.14,0.0,0.92213,4e-05,10.31831]
[1776641817437,51.87,73951.14,0.0,0.92213,4e-05,10.31831]
[1776641817958,51.87,73956.98,0.0,0.92236,4e-05,10.29611]
[1776641819857,51.87,73960.11,0.0,0.92248,4e-05,10.28437]
[1776641819905,51.87,73960.11,0.0,0.92248,4e-05,10.28437]
[1776641819948,51.87,73960.11,0.0,0.92248,4e-05,10.28437]
[1776641822993,51.87,73953.39,0.0,0.9222,4e-05,10.31138]
[1776641825985,51.87,73951.61,0.0,0.92213,4e-05,10.31873]
[1776641826040,51.87,73951.61,0.0,0.92213,4e-05,10.31873]
[1776641826194,51.87,73951.61,0.0,0.92213,4e-05,10.31873]
[1776641826201,51.87,73951.61,0.0,0.92213,4e-05,10.31873]
[1776641826204,51.87,73951.61,0.0,0.92213,4e-05,10.31873]
[1776641826141,51.88,73948.29,0.0,0.92199,4e-05,10.33174]
[1776641826442,51.88,73948.29,0.0,0.92199,4e-05,10.33174]
[1776641828028,51.88,73954.06,0.0,0.92222,4e-05,10.30997]
[1776641830042,51.88,73957.41,0.0,0.92234,4e-05,10.2976]
[1776641832178,51.88,73957.41,0.0,0.92234,4e-05,10.2976]
[1776641832191,51.88,73957.41,0.0,0.92234,4e-05,10.2976]
[1776641832221,51.88,73957.41,0.0,0.92234,4e-05,10.2976]
[1776641832329,51.88,73958.12,0.0,0.92237,4e-05,10.2954]
[1776641832376,51.88,73958.12,0.0,0.92237,4e-05,10.2954]
[1776641832427,51.88,73958.12,0.0,0.92237,4e-05,10.2954]
[1776641832437,51.88,73958.12,0.0,0.92237,4e-05,10.2954]
[1776641833063,51.88,73960.32,0.0,0.92245,4e-05,10.28721]
[1776641840112,51.88,73962.88,0.0,0.92253,4e-05,10.27935]
[1776641842145,51.88,73962.88,0.0,0.92253,4e-05,10.27935]
[1776641842195,51.88,73962.88,0.0,0.92253,4e-05,10.27935]
[1776641842273,51.88,73962.88,0.0,0.92253,4e-05,10.27935]
[1776641842445,51.88,73962.88,0.0,0.92253,4e-05,10.27935]
[1776641842540,51.89,73962.88,0.0,0.92253,4e-05,10.28019]
[1776641844142,51.89,73968.35,0.0,0.92274,4e-05,10.25948]
[1776641845149,51.89,73976.71,0.0,0.92306,4e-05,10.22774]
[1776641846156,51.89,73982.04,0.0,0.92327,4e-05,10.20766]
[1776641847163,51.89,73982.96,0.0,0.9233,4e-05,10.2045]
[1776641848170,51.89,73978.94,0.0,0.92314,4e-05,10.22028]
[1776641849177,51.89,73973.45,0.0,0.92292,4e-05,10.24171]
[1776641851191,51.89,73972.29,0.0,0.92289,4e-05,10.24374]
[1776641852084,51.89,73972.29,0.0,0.92289,4e-05,10.24374]
[1776641852135,51.89,73972.29,0.0,0.92289,4e-05,10.24374]
[1776641852193,51.89,73972.29,0.0,0.92289,4e-05,10.24374]
[1776641852198,51.9,73972.74,0.0,0.9229,4e-05,10.24236]
[1776641852303,51.9,73972.74,0.0,0.9229,4e-05,10.24236]
[1776641852355,51.9,73972.74,0.0,0.9229,4e-05,10.24236]
[1776641852450,51.9,73972.74,0.0,0.9229,4e-05,10.24236]
[1776641857233,51.9,73967.47,0.0,0.92268,4e-05,10.26431]
[1776641858239,51.9,73977.98,0.0,0.92309,4e-05,10.22439]
[1776641860828,51.9,73977.82,0.0,0.92308,4e-05,10.22533]
[1776641860880,51.9,73977.82,0.0,0.92308,4e-05,10.22533]
[1776641860945,51.9,73977.82,0.0,0.92308,4e-05,10.22533]
[1776641861088,51.9,73977.82,0.0,0.92308,4e-05,10.22533]
[1776641861190,51.9,73977.82,0.0,0.92308,4e-05,10.22533]
[1776641861236,51.9,73977.82,0.0,0.92308,4e-05,10.22533]
[1776641861190,51.9,73980.3,0.0,0.92317,4e-05,10.21662]
[1776641861439,51.9,73980.3,0.0,0.92317,4e-05,10.21662]
[1776641861559,51.9,73980.3,0.0,0.92317,4e-05,10.21662]
[1776641861698,51.9,73980.3,0.0,0.92317,4e-05,10.21662]
[1776641861799,51.9,73982.39,0.0,0.92325,4e-05,10.20903]
[1776641863275,51.91,73987.19,0.0,0.92343,4e-05,10.1911]
[1776641868310,51.91,73985.11,0.0,0.92332,4e-05,10.20163]
[1776641871330,51.92,73980.21,0.0,0.92312,4e-05,10.2216]
[1776641874187,51.92,73981.46,0.0,0.92316,4e-05,10.2172]
[1776641874239,51.92,73981.46,0.0,0.92316,4e-05,10.2172]
[1776641874441,51.92,73981.46,0.0,0.92316,4e-05,10.2172]
[1776641874587,51.92,73981.46,0.0,0.92316,4e-05,10.2172]
[1776641874623,51.92,73981.46,0.0,0.92316,4e-05,10.2172]
[1776641874693,51.92,73981.46,0.0,0.92316,4e-05,10.2172]
[1776641874794,51.92,73981.19,0.0,0.92315,4e-05,10.21901]
[1776641875359,51.92,73976.86,0.0,0.92297,4e-05,10.23597]
[1776641880394,51.92,73976.87,0.0,0.92295,4e-05,10.23775]
[1776641881709,51.92,73976.87,0.0,0.92295,4e-05,10.23775]
[1776641881761,51.92,73976.87,0.0,0.92295,4e-05,10.23775]
[1776641881917,51.92,73976.87,0.0,0.92295,4e-05,10.23775]
[1776641881920,51.92,73976.87,0.0,0.92295,4e-05,10.23775]
[1776641881945,51.92,73976.87,0.0,0.92295,4e-05,10.23775]
[1776641882018,51.93,73974.53,0.0,0.92286,4e-05,10.24707]
[1776641887877,51.93,73974.89,0.0,0.92286,4e-05,10.24747]
[1776641887930,51.93,73974.89,0.0,0.92286,4e-05,10.24747]
[1776641887939,51.93,73974.89,0.0,0.92286,4e-05,10.24747]
[1776641888150,51.93,73974.89,0.0,0.92286,4e-05,10.24747]
[1776641888197,51.93,73974.89,0.0,0.92286,4e-05,10.24747]
[1776641888251,51.93,73974.08,0.0,0.92282,4e-05,10.25093]
[1776641890397,51.93,73974.78,0.0,0.92284,4e-05,10.24896]
[1776641894469,51.94,73977.24,0.0,0.92292,4e-05,10.24102]
[1776641894538,51.94,73977.24,0.0,0.92292,4e-05,10.24102]
[1776641894700,51.94,73977.24,0.0,0.92292,4e-05,10.24102]
[1776641894757,51.94,73977.24,0.0,0.92292,4e-05,10.24102]
[1776641894806,51.94,73977.24,0.0,0.92292,4e-05,10.24102]
[1776641894942,51.94,73977.24,0.0,0.92292,4e-05,10.24102]
[1776641894963,51.94,73977.8,0.0,0.92294,4e-05,10.23925]
[1776641896507,51.94,73944.66,0.0,0.92162,4e-05,10.36722]
[1776641897514,51.94,73939.18,0.0,0.9214,4e-05,10.38851]
[1776641903149,51.94,73936.22,0.0,0.92128,4e-05,10.4005]
[1776641903199,51.94,73936.22,0.0,0.92128,4e-05,10.4005]
[1776641903201,51.94,73936.22,0.0,0.92128,4e-05,10.4005]
[1776641903212,51.94,73935.45,0.0,0.92125,4e-05,10.40359]
[1776641903556,51.94,73929.99,0.0,0.92103,4e-05,10.42478]
[1776641904563,51.94,73918.48,0.0,0.92057,4e-05,10.46935]
[1776641905570,51.94,73918.34,0.0,0.92056,4e-05,10.4699]
[1776641908532,51.94,73918.42,0.0,0.92056,4e-05,10.46961]
[1776641908582,51.94,73918.42,0.0,0.92056,4e-05,10.46961]
[1776641908695,51.94,73918.42,0.0,0.92056,4e-05,10.46961]
[1776641912844,51.94,73916.1,0.0,0.92049,4e-05,10.47594]
[1776641912896,51.94,73916.1,0.0,0.92049,4e-05,10.47594]
[1776641912938,51.94,73916.1,0.0,0.92049,4e-05,10.47594]
[1776641912997,51.94,73916.36,0.0,0.92049,4e-05,10.47518]
[1776641916647,51.95,73899.83,0.0,0.91982,4e-05,10.54025]
[1776641917653,51.95,73900.55,0.0,0.91984,4e-05,10.5376]
[1776641921115,51.95,73899.4,0.0,0.91979,4e-05,10.54237]
[1776641921122,51.95,73899.4,0.0,0.91979,4e-05,10.54237]
[1776641921193,51.95,73899.4,0.0,0.91979,4e-05,10.54237]
[1776641921211,51.95,73899.93,0.0,0.91981,4e-05,10.54046]
[1776641922780,51.95,73902.43,0.0,0.91991,4e-05,10.5309]
[1776641922832,51.95,73902.43,0.0,0.91991,4e-05,10.5309]
[1776641922940,51.95,73902.43,0.0,0.91991,4e-05,10.5309]
[1776641927725,51.95,73898.76,0.0,0.91976,4e-05,10.54613]
[1776641928733,51.95,73895.46,0.0,0.91962,4e-05,10.55908]
[1776641930131,51.95,73895.46,0.0,0.91962,4e-05,10.55908]
[1776641930184,51.95,73895.46,0.0,0.91962,4e-05,10.55908]
[1776641930193,51.95,73895.46,0.0,0.91962,4e-05,10.55908]
[1776641930276,51.95,73891.62,0.0,0.91946,4e-05,10.57413]
[1776641930497,51.95,73891.62,0.0,0.91946,4e-05,10.57413]
[1776641930508,51.95,73891.62,0.0,0.91946,4e-05,10.57413]
[1776641930696,51.95,73891.62,0.0,0.91946,4e-05,10.57413]
[1776641932761,51.95,73885.46,0.0,0.91921,4e-05,10.59836]
[1776641933768,51.95,73880.38,0.0,0.919,4e-05,10.6182]
[1776641936805,51.95,73878.04,0.0,0.91891,4e-05,10.62736]
[1776641936821,51.95,73878.04,0.0,0.91891,4e-05,10.62736]
[1776641936872,51.95,73878.04,0.0,0.91891,4e-05,10.62736]
[1776641936907,51.95,73878.25,0.0,0.91891,4e-05,10.62656]
[1776641937986,51.95,73878.25,0.0,0.91891,4e-05,10.62656]
[1776641938038,51.95,73878.25,0.0,0.91891,4e-05,10.62656]
[1776641938201,51.95,73878.25,0.0,0.91891,4e-05,10.62656]
[1776641941843,51.95,73881.84,0.0,0.91906,4e-05,10.61253]
[1776641942908,51.95,73881.84,0.0,0.91906,4e-05,10.61253]
[1776641942937,51.95,73881.84,0.0,0.91906,4e-05,10.61253]
[1776641943127,51.95,73889.18,0.0,0.91936,4e-05,10.58398]
[1776641944042,51.95,73889.18,0.0,0.91936,4e-05,10.58398]
[1776641944143,51.95,73896.96,0.0,0.91968,4e-05,10.55381]
[1776641944742,51.95,73896.96,0.0,0.91968,4e-05,10.55381]
[1776641944794,51.95,73896.96,0.0,0.91968,4e-05,10.55381]
[1776641944939,51.95,73896.96,0.0,0.91968,4e-05,10.55381]
[1776641946377,51.95,73892.22,0.0,0.91948,4e-05,10.57245]
[1776641950822,51.95,73892.28,0.0,0.91948,4e-05,10.57254]
[1776641950877,51.95,73892.28,0.0,0.91948,4e-05,10.57254]
[1776641950945,51.95,73892.28,0.0,0.91948,4e-05,10.57254]
[1776641955934,51.96,73896.28,0.0,0.91964,4e-05,10.55758]
[1776641957169,51.96,73896.28,0.0,0.91964,4e-05,10.55758]
[1776641957269,51.96,73896.28,0.0,0.91964,4e-05,10.55758]
[1776641957889,51.96,73895.91,0.0,0.91962,4e-05,10.55914]
[1776641957948,51.96,73896.03,0.0,0.91962,4e-05,10.55879]
[1776641960272,51.96,73896.12,0.0,0.91963,4e-05,10.55856]
[1776641960969,51.96,73912.22,0.0,0.92028,4e-05,10.49634]
[1776641961976,51.96,73918.67,0.0,0.92053,4e-05,10.47159]
[1776641963286,51.96,73918.67,0.0,0.92053,4e-05,10.47159]
[1776641963328,51.96,73918.67,0.0,0.92053,4e-05,10.47159]
[1776641964276,51.96,73918.17,0.0,0.92051,4e-05,10.47378]
[1776641964289,51.96,73919.27,0.0,0.92055,4e-05,10.46978]
[1776641967012,51.96,73912.96,0.0,0.9203,4e-05,10.49421]
[1776641972048,51.96,73911.15,0.0,0.92025,4e-05,10.49788]
[1776641973056,51.96,73894.26,0.0,0.91956,4e-05,10.56362]
[1776641974239,51.96,73892.98,0.0,0.91951,4e-05,10.56871]
[1776641977084,51.96,73904.3,0.0,0.91996,4e-05,10.52509]
[1776641978091,51.96,73905.86,0.0,0.92003,4e-05,10.51922]
[1776641982695,51.96,73904.06,0.0,0.91995,4e-05,10.52691]
[1776641983125,51.96,73904.12,0.0,0.91995,4e-05,10.52684]
[1776641986710,51.96,73903.99,0.0,0.91994,4e-05,10.52785]
[1776641987154,51.96,73906.06,0.0,0.92002,4e-05,10.51999]
[1776641992189,51.97,73905.3,0.0,0.91998,4e-05,10.5238]
[1776641997224,51.97,73906.63,0.0,0.92002,4e-05,10.51951]
[1776642002259,51.97,73917.24,0.0,0.92044,4e-05,10.47927]
[1776642003266,51.97,73919.51,0.0,0.92053,4e-05,10.47072]
[1776642005280,51.97,73915.06,0.0,0.92035,4e-05,10.48845]
[1776642010315,51.98,73905.34,0.0,0.91994,4e-05,10.52718]
[1776642014343,51.98,73903.25,0.0,0.91985,4e-05,10.53597]
[1776642017364,51.98,73897.56,0.0,0.91962,4e-05,10.5585]
[1776642019277,51.98,73898.41,0.0,0.91965,4e-05,10.55535]
[1776642019380,51.98,73867.79,0.0,0.9184,4e-05,10.67467]
[1776642019698,51.98,73867.79,0.0,0.9184,4e-05,10.67467]
[1776642019864,51.98,73867.79,0.0,0.9184,4e-05,10.67467]
[1776642020388,51.98,73857.44,0.0,0.91797,4e-05,10.71523]
[1776642021397,51.98,73867.34,0.0,0.91838,4e-05,10.67649]
[1776642022402,51.98,73865.72,0.0,0.91832,4e-05,10.68269]
[1776642023007,51.98,73865.72,0.0,0.91832,4e-05,10.68269]
[1776642023413,51.98,73860.52,0.0,0.9181,4e-05,10.70294]
[1776642024420,51.98,73866.55,0.0,0.91835,4e-05,10.67931]
[1776642026435,51.98,73876.94,0.0,0.91878,4e-05,10.63875]
[1776642027441,51.98,73880.69,0.0,0.91893,4e-05,10.62463]
[1776642028448,51.98,73874.69,0.0,0.91868,4e-05,10.64827]
[1776642032476,51.98,73883.11,0.0,0.91903,4e-05,10.61331]
[1776642034490,51.99,73883.14,0.0,0.91903,4e-05,10.61376]
[1776642038507,51.99,73885.63,0.0,0.91912,4e-05,10.60467]
[1776642038554,51.99,73885.63,0.0,0.91912,4e-05,10.60467]
[1776642038696,51.99,73885.63,0.0,0.91912,4e-05,10.60467]
[1776642044560,51.99,73884.64,0.0,0.91905,4e-05,10.61138]
[1776642050604,52.0,73884.76,0.0,0.91904,4e-05,10.61282]
[1776642055639,52.0,73884.09,0.0,0.919,4e-05,10.61701]
[1776642056921,52.0,73884.09,0.0,0.919,4e-05,10.61701]
[1776642056939,52.0,73884.09,0.0,0.919,4e-05,10.61701]
[1776642056958,52.0,73884.09,0.0,0.919,4e-05,10.61701]
[1776642057197,52.0,73884.09,0.0,0.919,4e-05,10.61701]
[1776642057653,52.01,73889.42,0.0,0.91921,4e-05,10.59691]
[1776642062688,52.01,73888.51,0.0,0.91915,4e-05,10.60217]
[1776642065709,52.01,73882.98,0.0,0.91892,4e-05,10.62471]
[1776642066716,52.01,73879.93,0.0,0.91879,4e-05,10.63689]
[1776642068730,52.01,73893.95,0.0,0.91936,4e-05,10.58295]
[1776642069737,52.02,73894.31,0.0,0.91937,4e-05,10.58193]
[1776642072358,52.02,73894.26,0.0,0.91936,4e-05,10.5825]
[1776642072440,52.02,73894.26,0.0,0.91936,4e-05,10.5825]
[1776642072468,52.02,73894.26,0.0,0.91936,4e-05,10.5825]
[1776642073013,52.02,73894.36,0.0,0.91936,4e-05,10.58249]
[1776642073189,52.02,73894.36,0.0,0.91936,4e-05,10.58249]
[1776642073765,52.02,73883.99,0.0,0.91893,4e-05,10.62355]
[1776642074772,52.02,73877.82,0.0,0.91868,4e-05,10.64788]
[1776642077607,52.02,73877.5,0.0,0.91866,4e-05,10.64967]
[1776642077659,52.02,73877.5,0.0,0.91866,4e-05,10.64967]
[1776642077689,52.02,73877.5,0.0,0.91866,4e-05,10.64967]
[1776642080814,52.03,73873.14,0.0,0.91847,4e-05,10.66795]
[1776642085960,52.03,73872.91,0.0,0.91844,4e-05,10.67022]
[1776642086008,52.03,73872.91,0.0,0.91844,4e-05,10.67022]
[1776642086204,52.03,73872.91,0.0,0.91844,4e-05,10.67022]
[1776642092897,52.04,73873.96,0.0,0.91848,4e-05,10.66574]
[1776642097933,52.04,73872.9,0.0,0.91842,4e-05,10.67158]
[1776642100954,52.04,73879.0,0.0,0.91866,4e-05,10.64883]
[1776642103975,52.05,73882.49,0.0,0.91879,4e-05,10.63638]
[1776642105264,52.05,73882.49,0.0,0.91879,4e-05,10.63638]
[1776642105270,52.05,73882.49,0.0,0.91879,4e-05,10.63638]
[1776642105442,52.05,73882.49,0.0,0.91879,4e-05,10.63638]
[1776642106996,52.05,73886.38,0.0,0.91893,4e-05,10.62242]
[1776642108003,52.05,73891.64,0.0,0.91914,4e-05,10.60239]
[1776642112199,52.05,73892.83,0.0,0.91918,4e-05,10.59912]
[1776642112213,52.05,73892.83,0.0,0.91918,4e-05,10.59912]
[1776642112434,52.05,73892.83,0.0,0.91918,4e-05,10.59912]
[1776642115052,52.06,73888.6,0.0,0.91899,4e-05,10.61736]
[1776642118490,52.06,73886.46,0.0,0.91889,4e-05,10.62651]
[1776642118594,52.06,73888.04,0.0,0.91895,4e-05,10.62077]
[1776642118688,52.06,73888.04,0.0,0.91895,4e-05,10.62077]
[1776642121094,52.06,73895.37,0.0,0.91924,4e-05,10.59355]
[1776642123555,52.07,73894.48,0.0,0.91919,4e-05,10.59792]
[1776642123607,52.07,73894.48,0.0,0.91919,4e-05,10.59792]
[1776642123690,52.07,73894.48,0.0,0.91919,4e-05,10.59792]
[1776642129152,52.07,73894.39,0.0,0.91916,4e-05,10.60093]
[1776642134199,52.08,73888.22,0.0,0.91889,4e-05,10.62708]
[1776642136213,52.08,73892.77,0.0,0.91907,4e-05,10.61017]
[1776642137550,52.08,73893.39,0.0,0.91909,4e-05,10.60818]
[1776642137602,52.08,73893.39,0.0,0.91909,4e-05,10.60818]
[1776642137693,52.08,73893.39,0.0,0.91909,4e-05,10.60818]
[1776642143262,52.09,73896.07,0.0,0.91917,4e-05,10.60032]
[1776642146283,52.09,73900.54,0.0,0.91934,4e-05,10.58428]
[1776642147294,52.09,73900.54,0.0,0.91934,4e-05,10.58428]
[1776642147362,52.09,73900.54,0.0,0.91934,4e-05,10.58428]
[1776642147439,52.09,73900.54,0.0,0.91934,4e-05,10.58428]
[1776642153333,52.1,73902.97,0.0,0.91943,4e-05,10.57489]
[1776642159453,52.1,73903.41,0.0,0.91943,4e-05,10.57455]
[1776642159529,52.1,73903.41,0.0,0.91943,4e-05,10.57455]
[1776642159694,52.11,73903.41,0.0,0.91942,4e-05,10.57591]
[1776642165420,52.12,73902.83,0.0,0.91937,4e-05,10.58082]
[1776642169739,52.12,73903.49,0.0,0.91938,4e-05,10.58]
[1776642169784,52.12,73903.49,0.0,0.91938,4e-05,10.58]
[1776642169940,52.12,73903.49,0.0,0.91938,4e-05,10.58]
[1776642175490,52.13,73903.04,0.0,0.91933,4e-05,10.58431]
[1776642180525,52.13,73906.84,0.0,0.91947,4e-05,10.57169]
[1776642182699,52.13,73905.4,0.0,0.9194,4e-05,10.57812]
[1776642182708,52.13,73905.4,0.0,0.9194,4e-05,10.57812]
[1776642182943,52.13,73905.4,0.0,0.9194,4e-05,10.57812]
[1776642187574,52.14,73902.01,0.0,0.91924,4e-05,10.59337]
[1776642187630,52.14,73902.01,0.0,0.91924,4e-05,10.59337]
[1776642187677,52.14,73902.01,0.0,0.91924,4e-05,10.59337]
[1776642187692,52.14,73902.01,0.0,0.91924,4e-05,10.59337]
[1776642190595,52.14,73886.69,0.0,0.9186,4e-05,10.65405]
[1776642191602,52.14,73891.46,0.0,0.91879,4e-05,10.6359]
[1776642192609,52.14,73891.57,0.0,0.9188,4e-05,10.63577]
[1776642192889,52.14,73891.57,0.0,0.9188,4e-05,10.63577]
[1776642192934,52.14,73891.57,0.0,0.9188,4e-05,10.63577]
[1776642193193,52.14,73891.57,0.0,0.9188,4e-05,10.63577]
[1776642194291,52.15,73891.1,0.0,0.91877,4e-05,10.63793]
[1776642194622,52.15,73859.8,0.0,0.91749,4e-05,10.76018]
[1776642195630,52.15,73866.21,0.0,0.91775,4e-05,10.73563]
[1776642196641,52.15,73871.54,0.0,0.91796,4e-05,10.71513]
[1776642197972,52.15,73871.54,0.0,0.91796,4e-05,10.71513]
[1776642197980,52.15,73871.6,0.0,0.91796,4e-05,10.71557]
[1776642199658,52.15,73879.71,0.0,0.91829,4e-05,10.68434]
[1776642200665,52.15,73886.22,0.0,0.91854,4e-05,10.65978]
[1776642201672,52.15,73891.67,0.0,0.91876,4e-05,10.63905]
[1776642203562,52.15,73891.67,0.0,0.91876,4e-05,10.63905]
[1776642203614,52.15,73891.67,0.0,0.91876,4e-05,10.63905]
[1776642203692,52.16,73892.01,0.0,0.91877,4e-05,10.63821]
[1776642205700,52.16,73904.84,0.0,0.91928,4e-05,10.5894]
[1776642206707,52.16,73912.02,0.0,0.91957,4e-05,10.56191]
[1776642207714,52.16,73909.57,0.0,0.91946,4e-05,10.57223]
[1776642210735,52.16,73903.63,0.0,0.91921,4e-05,10.59648]
[1776642212269,52.16,73903.63,0.0,0.91921,4e-05,10.59648]
[1776642212274,52.16,73903.63,0.0,0.91921,4e-05,10.59648]
[1776642212439,52.16,73903.63,0.0,0.91921,4e-05,10.59648]
[1776642218791,52.17,73903.17,0.0,0.91918,4e-05,10.59815]
[1776642220028,52.17,73903.17,0.0,0.91918,4e-05,10.59815]
[1776642220070,52.17,73903.17,0.0,0.91918,4e-05,10.59815]
[1776642220201,52.17,73903.17,0.0,0.91918,4e-05,10.59815]
[1776642225840,52.18,73903.04,0.0,0.91915,4e-05,10.60136]
[1776642230875,52.18,73901.08,0.0,0.91905,4e-05,10.61092]
[1776642231881,52.19,73893.81,0.0,0.91875,4e-05,10.6395]
[1776642233291,52.19,73893.81,0.0,0.91875,4e-05,10.6395]
[1776642233416,52.19,73893.81,0.0,0.91875,4e-05,10.6395]
[1776642233443,52.19,73893.81,0.0,0.91875,4e-05,10.6395]
[1776642238931,52.19,73889.96,0.0,0.91856,4e-05,10.65786]
[1776642239939,52.2,73885.83,0.0,0.91839,4e-05,10.67438]
[1776642240945,52.2,73892.29,0.0,0.91864,4e-05,10.64973]
[1776642241952,52.2,73897.6,0.0,0.91886,4e-05,10.62961]
[1776642243238,52.2,73897.6,0.0,0.91886,4e-05,10.62961]
[1776642243245,52.2,73897.6,0.0,0.91886,4e-05,10.62961]
[1776642243442,52.2,73897.6,0.0,0.91886,4e-05,10.62961]
[1776642244973,52.2,73904.45,0.0,0.91912,4e-05,10.60447]
[1776642245980,52.2,73917.97,0.0,0.91966,4e-05,10.55255]
[1776642247184,52.2,73917.97,0.0,0.91966,4e-05,10.55255]
[1776642247234,52.2,73917.97,0.0,0.91966,4e-05,10.55255]
[1776642247445,52.2,73917.97,0.0,0.91966,4e-05,10.55255]
[1776642247546,52.2,73918.78,0.0,0.91969,4e-05,10.5499]
[1776642250008,52.21,73926.13,0.0,0.91997,4e-05,10.52295]
[1776642251015,52.21,73929.93,0.0,0.92012,4e-05,10.50882]
[1776642254036,52.21,73925.58,0.0,0.91993,4e-05,10.52713]
[1776642255980,52.21,73923.94,0.0,0.91986,4e-05,10.53389]
[1776642256033,52.21,73923.94,0.0,0.91986,4e-05,10.53389]
[1776642256196,52.21,73923.94,0.0,0.91986,4e-05,10.53389]
[1776642262092,52.22,73921.15,0.0,0.91972,4e-05,10.54754]
[1776642262727,52.22,73921.15,0.0,0.91972,4e-05,10.54754]
[1776642262779,52.22,73921.15,0.0,0.91972,4e-05,10.54754]
[1776642262941,52.22,73921.15,0.0,0.91972,4e-05,10.54754]
[1776642266119,52.23,73924.54,0.0,0.91984,4e-05,10.53603]
[1776642267126,52.23,73927.67,0.0,0.91996,4e-05,10.52445]
[1776642268699,52.23,73927.67,0.0,0.91996,4e-05,10.52445]
[1776642268705,52.23,73927.67,0.0,0.91996,4e-05,10.52445]
[1776642268941,52.23,73927.43,0.0,0.91995,4e-05,10.52589]
[1776642274176,52.24,73930.84,0.0,0.92007,4e-05,10.5127]
[1776642277664,52.24,73931.86,0.0,0.9201,4e-05,10.50982]
[1776642277694,52.24,73931.86,0.0,0.9201,4e-05,10.50982]
[1776642282380,52.25,73932.07,0.0,0.92009,4e-05,10.51137]
[1776642288380,52.25,73930.46,0.0,0.92,4e-05,10.52013]
[1776642288436,52.25,73930.46,0.0,0.92,4e-05,10.52013]
[1776642294315,52.26,73930.22,0.0,0.91996,4e-05,10.52394]
[1776642295938,52.26,73930.25,0.0,0.91995,4e-05,10.52423]
[1776642295990,52.26,73930.25,0.0,0.91995,4e-05,10.52423]
[1776642296200,52.26,73930.25,0.0,0.91995,4e-05,10.52423]
[1776642296330,52.26,73920.74,0.0,0.91957,4e-05,10.56133]
[1776642297712,52.26,73916.13,0.0,0.91938,4e-05,10.57958]
[1776642299351,52.26,73926.32,0.0,0.91978,4e-05,10.54102]
[1776642300358,52.27,73927.8,0.0,0.91984,4e-05,10.53578]
[1776642303379,52.27,73912.65,0.0,0.91921,4e-05,10.5957]
[1776642304386,52.27,73912.11,0.0,0.91918,4e-05,10.59817]
[1776642307407,52.27,73904.85,0.0,0.91888,4e-05,10.62739]
[1776642308414,52.27,73899.6,0.0,0.91866,4e-05,10.64806]
[1776642313448,52.28,73898.18,0.0,0.91859,4e-05,10.65502]
[1776642318495,52.28,73892.65,0.0,0.91834,4e-05,10.67856]
[1776642319502,52.28,73887.45,0.0,0.91812,4e-05,10.69917]
[1776642324537,52.29,73895.03,0.0,0.91842,4e-05,10.67164]
[1776642325544,52.29,73891.48,0.0,0.91827,4e-05,10.68585]
[1776642326551,52.29,73887.16,0.0,0.91808,4e-05,10.70304]
[1776642331586,52.3,73892.08,0.0,0.91829,4e-05,10.68262]
[1776642334607,52.32,73887.88,0.0,0.91803,4e-05,10.7076]
[1776642336621,52.32,73884.66,0.0,0.91789,4e-05,10.72087]
[1776642338635,52.33,73881.71,0.0,0.91773,4e-05,10.73615]
[1776642340653,52.35,73878.31,0.0,0.91752,4e-05,10.756]
[1776642341660,52.36,73872.37,0.0,0.91725,4e-05,10.78224]
[1776642343675,52.37,73878.89,0.0,0.91746,4e-05,10.76239]
[1776642349717,52.41,73879.13,0.0,0.9173,4e-05,10.77792]
[1776642351731,52.43,73876.06,0.0,0.91712,4e-05,10.79505]
[1776642357773,52.46,73873.08,0.0,0.91686,4e-05,10.8199]
[1776642361801,52.47,73881.66,0.0,0.91717,4e-05,10.79061]
[1776642363816,52.48,73884.56,0.0,0.91727,4e-05,10.78189]
[1776642364823,52.49,73890.14,0.0,0.91747,4e-05,10.76262]
[1776642365830,52.49,73895.7,0.0,0.9177,4e-05,10.74131]
[1776642366837,52.49,73885.03,0.0,0.91725,4e-05,10.78352]
[1776642368851,52.49,73888.7,0.0,0.91739,4e-05,10.77089]
[1776642369858,52.5,73882.16,0.0,0.91711,4e-05,10.79707]
[1776642370865,52.5,73885.54,0.0,0.91723,4e-05,10.7855]
[1776642375900,52.51,73884.8,0.0,0.91716,4e-05,10.79224]
[1776642380935,52.52,73884.31,0.0,0.9171,4e-05,10.79797]
[1776642383959,52.53,73887.35,0.0,0.9172,4e-05,10.78845]
[1776642384966,52.53,73893.85,0.0,0.91746,4e-05,10.76402]
[1776642390001,52.54,73898.24,0.0,0.9176,4e-05,10.75113]
[1776642395036,52.55,73899.88,0.0,0.91765,4e-05,10.74581]
[1776642400076,52.56,73898.8,0.0,0.91756,4e-05,10.75418]
[1776642401083,52.56,73895.07,0.0,0.9174,4e-05,10.76946]
[1776642402090,52.57,73902.15,0.0,0.91768,4e-05,10.74283]
[1776642407125,52.58,73901.28,0.0,0.9176,4e-05,10.75034]
[1776642412160,52.59,73900.23,0.0,0.91752,4e-05,10.75848]
[1776642417195,52.6,73901.19,0.0,0.91752,4e-05,10.75879]
[1776642422230,52.61,73902.56,0.0,0.91753,4e-05,10.75747]
[1776642426258,52.62,73895.42,0.0,0.91721,4e-05,10.78802]
[1776642427264,52.62,73889.52,0.0,0.91696,4e-05,10.81137]
[1776642432301,52.62,73887.03,0.0,0.91684,4e-05,10.82324]
[1776642435322,52.63,73883.94,0.0,0.9167,4e-05,10.83651]
[1776642440356,52.63,73883.31,0.0,0.91665,4e-05,10.84096]
[1776642445392,52.64,73881.66,0.0,0.91656,4e-05,10.84936]
[1776642450427,52.64,73880.8,0.0,0.91651,4e-05,10.85464]
[1776642451434,52.64,73885.33,0.0,0.91671,4e-05,10.83424]
[1776642456469,52.65,73887.88,0.0,0.91679,4e-05,10.82645]
[1776642458483,52.65,73896.17,0.0,0.91713,4e-05,10.79519]
[1776642459490,52.65,73904.86,0.0,0.91748,4e-05,10.76204]
[1776642464525,52.66,73905.08,0.0,0.91746,4e-05,10.76385]
[1776642468553,52.66,73913.43,0.0,0.91778,4e-05,10.73369]
[1776642473588,52.67,73911.27,0.0,0.91767,4e-05,10.74405]
[1776642478623,52.67,73908.65,0.0,0.91754,4e-05,10.7561]
[1776642481644,52.68,73913.28,0.0,0.91772,4e-05,10.73979]
[1776642484665,52.68,73919.73,0.0,0.91796,4e-05,10.71654]
[1776642488693,52.69,73922.97,0.0,0.91807,4e-05,10.70639]
[1776642491714,52.69,73916.15,0.0,0.91778,4e-05,10.73422]
[1776642492720,52.7,73916.11,0.0,0.91777,4e-05,10.73492]
[1776642494735,52.7,73920.42,0.0,0.91793,4e-05,10.71939]
[1776642499774,52.71,73921.4,0.0,0.91795,4e-05,10.71841]
[1776642501788,52.71,73925.37,0.0,0.91809,4e-05,10.70424]
[1776642506823,52.72,73927.45,0.0,0.91815,4e-05,10.69914]
[1776642511858,52.72,73928.16,0.0,0.91817,4e-05,10.69614]
[1776642516893,52.73,73929.61,0.0,0.9182,4e-05,10.6935]
[1776642519914,52.74,73935.06,0.0,0.9184,4e-05,10.6743]
[1776642520921,52.74,73938.47,0.0,0.91853,4e-05,10.66179]
[1776642523942,52.74,73939.78,0.0,0.91857,4e-05,10.65835]
[1776642525540,52.74,73938.33,0.0,0.91851,4e-05,10.66442]
[1776642525592,52.74,73938.33,0.0,0.91851,4e-05,10.66442]
[1776642525691,52.74,73938.33,0.0,0.91851,4e-05,10.66442]
[1776642526963,52.75,73941.98,0.0,0.91864,4e-05,10.65136]
[1776642528977,52.75,73946.51,0.0,0.91882,4e-05,10.63494]
[1776642534014,52.76,73947.12,0.0,0.91882,4e-05,10.6352]
[1776642539049,52.76,73947.3,0.0,0.91879,4e-05,10.63771]
[1776642541063,52.76,73957.48,0.0,0.91919,4e-05,10.59921]
[1776642542069,52.77,73956.72,0.0,0.91915,4e-05,10.60307]
[1776642543078,52.77,73950.86,0.0,0.91891,4e-05,10.62603]
[1776642545092,52.77,73947.31,0.0,0.91876,4e-05,10.64056]
[1776642550128,52.78,73950.43,0.0,0.91886,4e-05,10.63084]
[1776642556170,52.78,73951.41,0.0,0.91888,4e-05,10.62987]
[1776642561214,52.79,73950.48,0.0,0.91881,4e-05,10.63576]
[1776642562213,52.79,73942.91,0.0,0.9185,4e-05,10.66526]
[1776642567236,52.8,73942.52,0.0,0.91847,4e-05,10.6684]
[1776642567306,52.8,73942.52,0.0,0.91847,4e-05,10.6688]
[1776642569236,52.8,73942.55,0.0,0.91847,4e-05,10.66909]
[1776642569261,52.8,73942.61,0.0,0.91846,4e-05,10.66927]
[1776642574297,52.8,73942.96,0.0,0.91848,4e-05,10.66674]
[1776642579332,52.81,73941.57,0.0,0.9184,4e-05,10.67405]
[1776642584367,52.81,73940.76,0.0,0.91835,4e-05,10.67909]
[1776642586381,52.82,73946.98,0.0,0.91859,4e-05,10.65598]
[1776642590409,52.82,73951.26,0.0,0.91875,4e-05,10.64124]
[1776642593430,52.82,73944.91,0.0,0.91848,4e-05,10.66691]
[1776642598465,52.83,73944.3,0.0,0.91844,4e-05,10.67123]
[1776642603500,52.84,73933.27,0.0,0.91797,4e-05,10.7155]
[1776642604507,52.84,73933.77,0.0,0.91799,4e-05,10.71389]
[1776642610550,52.84,73935.28,0.0,0.91803,4e-05,10.70992]
[1776642612564,52.84,73940.08,0.0,0.91822,4e-05,10.69209]
[1776642617599,52.85,73941.41,0.0,0.91825,4e-05,10.68868]
[1776642621537,52.85,73942.05,0.0,0.91827,4e-05,10.68724]
[1776642621753,52.85,73942.05,0.0,0.91827,4e-05,10.68724]
[1776642621771,52.85,73980.22,0.0,0.9198,4e-05,10.54153]
[1776642622637,52.87,73980.24,0.0,0.91974,4e-05,10.5471]
[1776642625092,52.89,73982.2,0.0,0.91971,4e-05,10.55064]
[1776642627489,52.92,73981.91,0.0,0.91959,4e-05,10.56238]
[1776642627672,52.94,73973.86,0.0,0.91922,4e-05,10.59822]
[1776642628679,52.94,73968.01,0.0,0.91898,4e-05,10.62102]
[1776642631413,52.94,73972.52,0.0,0.91917,4e-05,10.60146]
[1776642636735,52.95,73972.82,0.0,0.91916,4e-05,10.60292]
[1776642641770,52.95,73973.46,0.0,0.91916,4e-05,10.6027]
[1776642642525,52.95,73973.46,0.0,0.91916,4e-05,10.6027]
[1776642642576,52.95,73973.46,0.0,0.91916,4e-05,10.6027]
[1776642642642,52.95,73973.46,0.0,0.91916,4e-05,10.6027]
[1776642642652,52.95,73973.46,0.0,0.91916,4e-05,10.6027]
[1776642642689,52.95,73973.46,0.0,0.91916,4e-05,10.6027]
[1776642642788,52.95,73973.46,0.0,0.91916,4e-05,10.60314]
[1776642647812,52.96,73973.46,0.0,0.91913,4e-05,10.60537]
[1776642650834,52.96,73977.83,0.0,0.91929,4e-05,10.59004]
[1776642652705,52.96,73978.33,0.0,0.91931,4e-05,10.5886]
[1776642652753,52.96,73978.33,0.0,0.91931,4e-05,10.5886]
[1776642652862,52.96,73978.33,0.0,0.91931,4e-05,10.5886]
[1776642652914,52.96,73978.33,0.0,0.91931,4e-05,10.5886]
[1776642652936,52.96,73978.33,0.0,0.91931,4e-05,10.5886]
[1776642652963,52.97,73978.47,0.0,0.91931,4e-05,10.58854]
[1776642653855,52.97,73973.85,0.0,0.91912,4e-05,10.60664]
[1776642655869,52.97,73980.65,0.0,0.91938,4e-05,10.58159]
[1776642658004,52.97,73981.28,0.0,0.9194,4e-05,10.57967]
[1776642658051,52.97,73981.72,0.0,0.91942,4e-05,10.57847]
[1776642658197,52.97,73981.72,0.0,0.91942,4e-05,10.57847]
[1776642658266,52.97,73981.72,0.0,0.91942,4e-05,10.57847]
[1776642658318,52.97,73981.72,0.0,0.91942,4e-05,10.57847]
[1776642658435,52.97,73981.72,0.0,0.91942,4e-05,10.57847]
[1776642663929,52.98,73982.84,0.0,0.91943,4e-05,10.57712]
[1776642666323,52.98,73982.96,0.0,0.91943,4e-05,10.57763]
[1776642666375,52.98,73982.96,0.0,0.91943,4e-05,10.57763]
[1776642666395,52.98,73982.96,0.0,0.91943,4e-05,10.57763]
[1776642666435,52.98,73982.96,0.0,0.91943,4e-05,10.57763]
[1776642666447,52.98,73982.96,0.0,0.91943,4e-05,10.57763]
[1776642666950,52.98,73983.04,0.0,0.91942,4e-05,10.5778]
[1776642670082,52.99,73983.06,0.0,0.91942,4e-05,10.57868]
[1776642669973,52.99,73992.08,0.0,0.91977,4e-05,10.54482]
[1776642670193,52.99,73992.08,0.0,0.91977,4e-05,10.54482]
[1776642670980,53.0,73994.51,0.0,0.91981,4e-05,10.54084]
[1776642672994,53.03,73982.69,0.0,0.91924,4e-05,10.59631]
[1776642674001,53.03,73975.79,0.0,0.91896,4e-05,10.62305]
[1776642677064,53.03,73976.47,0.0,0.91898,4e-05,10.62125]
[1776642677111,53.03,73976.47,0.0,0.91898,4e-05,10.62125]
[1776642677187,53.03,73977.43,0.0,0.91901,4e-05,10.61798]
[1776642677191,53.03,73977.43,0.0,0.91901,4e-05,10.61798]
[1776642677223,53.03,73977.43,0.0,0.91901,4e-05,10.61798]
[1776642677442,53.03,73977.43,0.0,0.91901,4e-05,10.61798]
[1776642678030,53.03,73977.8,0.0,0.91902,4e-05,10.61696]
[1776642679533,53.04,73977.92,0.0,0.91902,4e-05,10.61691]
[1776642679708,53.04,73977.92,0.0,0.91902,4e-05,10.61691]
[1776642682059,53.04,73986.25,0.0,0.91934,4e-05,10.58639]
[1776642684353,53.04,73984.45,0.0,0.91926,4e-05,10.59413]
[1776642684392,53.04,73984.45,0.0,0.91926,4e-05,10.59413]
[1776642684436,53.04,73984.45,0.0,0.91926,4e-05,10.59413]
[1776642684532,53.04,73984.45,0.0,0.91926,4e-05,10.59413]
[1776642684574,53.04,73984.45,0.0,0.91926,4e-05,10.59413]
[1776642684689,53.04,73984.45,0.0,0.91926,4e-05,10.59413]
[1776642685080,53.04,73984.34,0.0,0.91925,4e-05,10.59498]
[1776642687094,53.04,73979.37,0.0,0.91905,4e-05,10.61479]
[1776642689015,53.05,73979.34,0.0,0.91904,4e-05,10.61531]
[1776642689018,53.05,73979.34,0.0,0.91904,4e-05,10.61531]
[1776642689108,53.05,73977.4,0.0,0.91896,4e-05,10.6231]
[1776642689192,53.05,73977.4,0.0,0.91896,4e-05,10.6231]
[1776642689246,53.05,73977.4,0.0,0.91896,4e-05,10.6231]
[1776642689275,53.05,73977.4,0.0,0.91896,4e-05,10.6231]
[1776642689439,53.05,73977.4,0.0,0.91896,4e-05,10.6231]
[1776642695154,53.05,73978.98,0.0,0.91902,4e-05,10.61622]
[1776642697333,53.05,73979.37,0.0,0.91903,4e-05,10.61512]
[1776642697385,53.05,73979.37,0.0,0.91903,4e-05,10.61512]
[1776642697428,53.05,73979.37,0.0,0.91903,4e-05,10.61512]
[1776642697438,53.05,73979.37,0.0,0.91903,4e-05,10.61512]
[1776642697439,53.05,73979.37,0.0,0.91903,4e-05,10.61512]
[1776642697691,53.05,73979.37,0.0,0.91903,4e-05,10.61512]
[1776642697793,53.06,73978.68,0.0,0.919,4e-05,10.61855]
[1776642698247,53.06,73978.68,0.0,0.919,4e-05,10.61855]
[1776642698450,53.06,73978.68,0.0,0.919,4e-05,10.61855]
[1776642698505,53.06,73976.89,0.0,0.91892,4e-05,10.62577]
[1776642702203,53.06,73971.63,0.0,0.91869,4e-05,10.64739]
[1776642704023,53.06,73971.63,0.0,0.91869,4e-05,10.64739]
[1776642704069,53.06,73971.63,0.0,0.91869,4e-05,10.64739]
[1776642704090,53.06,73971.63,0.0,0.91869,4e-05,10.64739]
[1776642704142,53.06,73971.63,0.0,0.91869,4e-05,10.64739]
[1776642704046,53.06,73968.74,0.0,0.91857,4e-05,10.65877]
[1776642704192,53.06,73968.74,0.0,0.91857,4e-05,10.65877]
[1776642704217,53.06,73968.54,0.0,0.91856,4e-05,10.65986]
[1776642709252,53.07,73970.53,0.0,0.91863,4e-05,10.65392]
[1776642714288,53.07,73971.11,0.0,0.91863,4e-05,10.65336]
[1776642715314,53.07,73971.11,0.0,0.91863,4e-05,10.65336]
[1776642715357,53.07,73971.11,0.0,0.91863,4e-05,10.65336]
[1776642715420,53.07,73971.11,0.0,0.91863,4e-05,10.65336]
[1776642715439,53.07,73971.11,0.0,0.91863,4e-05,10.65336]
[1776642715521,53.07,73971.22,0.0,0.91863,4e-05,10.65328]
[1776642718757,53.07,73970.78,0.0,0.91861,4e-05,10.65561]
[1776642719322,53.08,73958.5,0.0,0.91811,4e-05,10.70318]
[1776642720329,53.08,73962.05,0.0,0.91825,4e-05,10.68985]
[1776642721336,53.08,73972.71,0.0,0.91868,4e-05,10.64941]
[1776642722343,53.08,73977.7,0.0,0.91887,4e-05,10.63072]
[1776642723641,53.08,73977.7,0.0,0.91887,4e-05,10.63072]
[1776642723650,53.08,73977.7,0.0,0.91887,4e-05,10.63072]
[1776642723692,53.08,73977.7,0.0,0.91887,4e-05,10.63072]
[1776642723965,53.08,73977.7,0.0,0.91887,4e-05,10.63072]
[1776642724032,53.08,73977.7,0.0,0.91887,4e-05,10.63072]
[1776642724127,53.08,73978.67,0.0,0.91891,4e-05,10.62739]
[1776642724194,53.08,73978.67,0.0,0.91891,4e-05,10.62739]
[1776642727444,53.08,73980.7,0.0,0.91898,4e-05,10.62077]
[1776642727543,53.08,73982.4,0.0,0.91904,4e-05,10.61468]
[1776642728385,53.08,73977.97,0.0,0.91886,4e-05,10.63196]
[1776642730399,53.09,73982.33,0.0,0.91903,4e-05,10.61609]
[1776642732413,53.09,73988.15,0.0,0.91925,4e-05,10.59474]
[1776642734427,53.09,73993.3,0.0,0.91945,4e-05,10.57601]
[1776642735985,53.09,73993.3,0.0,0.91945,4e-05,10.57601]
[1776642736038,53.09,73993.3,0.0,0.91945,4e-05,10.57601]
[1776642736087,53.09,73994.25,0.0,0.91948,4e-05,10.57285]
[1776642736423,53.09,73994.25,0.0,0.91948,4e-05,10.57285]
[1776642736449,53.09,73994.25,0.0,0.91948,4e-05,10.57285]
[1776642736476,53.09,73994.25,0.0,0.91948,4e-05,10.57285]
[1776642737855,53.09,73993.93,0.0,0.91946,4e-05,10.57452]
[1776642737944,53.09,73993.93,0.0,0.91946,4e-05,10.57452]
[1776642740474,53.1,73989.53,0.0,0.91927,4e-05,10.59302]
[1776642741911,53.1,73989.53,0.0,0.91927,4e-05,10.59302]
[1776642741942,53.1,73989.53,0.0,0.91927,4e-05,10.59302]
[1776642741958,53.1,73989.53,0.0,0.91927,4e-05,10.59302]
[1776642742007,53.1,73990.19,0.0,0.91929,4e-05,10.59092]
[1776642742555,53.1,73990.19,0.0,0.91929,4e-05,10.59092]
[1776642742695,53.1,73990.19,0.0,0.91929,4e-05,10.59092]
[1776642742796,53.1,73996.04,0.0,0.91952,4e-05,10.5691]
[1776642743311,53.1,73996.04,0.0,0.91952,4e-05,10.5691]
[1776642743361,53.1,73996.04,0.0,0.91952,4e-05,10.5691]
[1776642743447,53.1,73996.04,0.0,0.91952,4e-05,10.5691]
[1776642743495,53.1,73992.07,0.0,0.91936,4e-05,10.58465]
[1776642745509,53.1,73999.94,0.0,0.91966,4e-05,10.5556]
[1776642746779,53.1,73999.94,0.0,0.91966,4e-05,10.5556]
[1776642746831,53.1,73999.94,0.0,0.91966,4e-05,10.5556]
[1776642746946,53.1,73999.94,0.0,0.91966,4e-05,10.5556]
[1776642747042,53.1,74001.61,0.0,0.91972,4e-05,10.54974]
[1776642748879,53.11,74001.49,0.0,0.91971,4e-05,10.55068]
[1776642748930,53.11,74001.49,0.0,0.91971,4e-05,10.55068]
[1776642749198,53.11,74001.49,0.0,0.91971,4e-05,10.55068]
[1776642752558,53.11,73994.82,0.0,0.91945,4e-05,10.57522]
[1776642754572,53.11,74001.0,0.0,0.91968,4e-05,10.55262]
[1776642755494,53.11,74001.0,0.0,0.91968,4e-05,10.55262]
[1776642755542,53.11,74001.0,0.0,0.91968,4e-05,10.55262]
[1776642755699,53.11,74001.0,0.0,0.91968,4e-05,10.55262]
[1776642755997,53.11,74001.0,0.0,0.91968,4e-05,10.55262]
[1776642756046,53.11,74001.0,0.0,0.91968,4e-05,10.55262]
[1776642756195,53.11,74001.0,0.0,0.91968,4e-05,10.55262]
[1776642756144,53.12,74003.19,0.0,0.91976,4e-05,10.54477]
[1776642761621,53.12,74005.01,0.0,0.91981,4e-05,10.54076]
[1776642764877,53.13,74006.29,0.0,0.91985,4e-05,10.53685]
[1776642764929,53.13,74006.29,0.0,0.91985,4e-05,10.53685]
[1776642764939,53.13,74006.29,0.0,0.91985,4e-05,10.53685]
[1776642765031,53.13,74005.24,0.0,0.9198,4e-05,10.54131]
[1776642765415,53.13,74005.24,0.0,0.9198,4e-05,10.54131]
[1776642765446,53.13,74005.24,0.0,0.9198,4e-05,10.54131]
[1776642766086,53.13,74005.24,0.0,0.9198,4e-05,10.54131]
[1776642766188,53.13,73998.74,0.0,0.91954,4e-05,10.56644]
[1776642771482,53.13,73999.29,0.0,0.91954,4e-05,10.56648]
[1776642771485,53.13,73999.29,0.0,0.91954,4e-05,10.56648]
[1776642771699,53.13,73999.29,0.0,0.91954,4e-05,10.56648]
[1776642771897,53.13,73999.29,0.0,0.91954,4e-05,10.56648]
[1776642771902,53.13,73999.29,0.0,0.91954,4e-05,10.56648]
[1776642771943,53.13,73999.29,0.0,0.91954,4e-05,10.56648]
[1776642771952,53.13,74000.22,0.0,0.91957,4e-05,10.56337]
[1776642775719,53.14,74004.75,0.0,0.91974,4e-05,10.54788]
[1776642776976,53.14,74004.75,0.0,0.91974,4e-05,10.54788]
[1776642777028,53.14,74004.75,0.0,0.91974,4e-05,10.54788]
[1776642777203,53.14,74004.75,0.0,0.91974,4e-05,10.54788]
[1776642777208,53.14,74007.46,0.0,0.91984,4e-05,10.53805]
[1776642777479,53.14,74007.46,0.0,0.91984,4e-05,10.53805]
[1776642777567,53.14,74007.46,0.0,0.91984,4e-05,10.53805]
[1776642777694,53.14,74007.46,0.0,0.91984,4e-05,10.53805]
[1776642778741,53.14,74001.67,0.0,0.9196,4e-05,10.56093]
[1776642784231,53.15,74003.88,0.0,0.91967,4e-05,10.55426]
[1776642784283,53.15,74006.72,0.0,0.91978,4e-05,10.54393]
[1776642784439,53.15,74006.72,0.0,0.91978,4e-05,10.54393]
[1776642784768,53.15,74006.72,0.0,0.91978,4e-05,10.54393]
[1776642784855,53.15,74006.72,0.0,0.91978,4e-05,10.54393]
[1776642784942,53.15,74006.72,0.0,0.91978,4e-05,10.54393]
[1776642784970,53.15,74005.72,0.0,0.91973,4e-05,10.54817]
[1776642785294,53.15,74005.72,0.0,0.91973,4e-05,10.54817]
[1776642785445,53.15,74005.72,0.0,0.91973,4e-05,10.54817]
[1776642787825,53.15,74005.79,0.0,0.91973,4e-05,10.54878]
[1776642787939,53.15,74006.59,0.0,0.91976,4e-05,10.54619]
[1776642789679,53.15,74006.61,0.0,0.91975,4e-05,10.54656]
[1776642789709,53.15,74006.61,0.0,0.91975,4e-05,10.54656]
[1776642791766,53.16,74006.22,0.0,0.91973,4e-05,10.54892]
[1776642791838,53.16,74006.31,0.0,0.91973,4e-05,10.54901]
[1776642796944,53.16,74003.1,0.0,0.91959,4e-05,10.56249]
[1776642796964,53.16,74003.1,0.0,0.91959,4e-05,10.56249]
[1776642797192,53.16,74003.1,0.0,0.91959,4e-05,10.56249]
[1776642797055,53.16,73996.5,0.0,0.91932,4e-05,10.58838]
[1776642797881,53.16,73989.54,0.0,0.91903,4e-05,10.61521]
[1776642798888,53.17,73984.88,0.0,0.91884,4e-05,10.63328]
[1776642799587,53.17,73984.88,0.0,0.91884,4e-05,10.63328]
[1776642799599,53.17,73984.88,0.0,0.91884,4e-05,10.63328]
[1776642799701,53.17,73984.88,0.0,0.91884,4e-05,10.63328]
[1776642802916,53.17,73972.1,0.0,0.91832,4e-05,10.68317]
[1776642803923,53.17,73971.58,0.0,0.9183,4e-05,10.68538]
[1776642804313,53.17,73971.58,0.0,0.9183,4e-05,10.68538]
[1776642804365,53.17,73971.58,0.0,0.9183,4e-05,10.68538]
[1776642804438,53.17,73971.58,0.0,0.9183,4e-05,10.68538]
[1776642804930,53.17,73971.66,0.0,0.9183,4e-05,10.6853]
[1776642806031,53.17,73971.66,0.0,0.9183,4e-05,10.6853]
[1776642806085,53.17,73971.66,0.0,0.9183,4e-05,10.6853]
[1776642806111,53.17,73971.66,0.0,0.9183,4e-05,10.6853]
[1776642811979,53.17,73972.9,0.0,0.91835,4e-05,10.67897]
[1776642817016,53.18,73972.87,0.0,0.91834,4e-05,10.68028]
[1776642817650,53.18,73972.87,0.0,0.91834,4e-05,10.68028]
[1776642817702,53.18,73972.87,0.0,0.91834,4e-05,10.68028]
[1776642817703,53.18,73972.87,0.0,0.91834,4e-05,10.68028]
[1776642818000,53.18,73972.87,0.0,0.91834,4e-05,10.68028]
[1776642818052,53.18,73972.87,0.0,0.91834,4e-05,10.68028]
[1776642818197,53.18,73972.87,0.0,0.91834,4e-05,10.68028]
[1776642818153,53.18,73972.9,0.0,0.91834,4e-05,10.6804]
[1776642822050,53.18,73965.61,0.0,0.91804,4e-05,10.70917]
[1776642823002,53.18,73965.61,0.0,0.91804,4e-05,10.70917]
[1776642823054,53.18,73965.61,0.0,0.91804,4e-05,10.70917]
[1776642823192,53.18,73965.61,0.0,0.91804,4e-05,10.70917]
[1776642823057,53.18,73960.2,0.0,0.91782,4e-05,10.73003]
[1776642823299,53.18,73960.2,0.0,0.91782,4e-05,10.73003]
[1776642823354,53.18,73960.2,0.0,0.91782,4e-05,10.73003]
[1776642823441,53.18,73960.2,0.0,0.91782,4e-05,10.73003]
[1776642824064,53.18,73959.66,0.0,0.91779,4e-05,10.73226]
[1776642830105,53.18,73959.03,0.0,0.91776,4e-05,10.73561]
[1776642832120,53.18,73949.6,0.0,0.91737,4e-05,10.77199]
[1776642833126,53.19,73939.24,0.0,0.91695,4e-05,10.81179]
[1776642834134,53.19,73938.73,0.0,0.91693,4e-05,10.81378]
[1776642839169,53.19,73940.74,0.0,0.91701,4e-05,10.80624]
[1776642840176,53.19,73931.86,0.0,0.91665,4e-05,10.84037]
[1776642841183,53.19,73928.29,0.0,0.9165,4e-05,10.85432]
[1776642842190,53.19,73918.16,0.0,0.91608,4e-05,10.89351]
[1776642843719,53.19,73917.41,0.0,0.91605,4e-05,10.89662]
[1776642843730,53.19,73917.41,0.0,0.91605,4e-05,10.89662]
[1776642843941,53.19,73917.41,0.0,0.91605,4e-05,10.89662]
[1776642844204,53.19,73916.92,0.0,0.91603,4e-05,10.89866]
[1776642846084,53.19,73916.63,0.0,0.91602,4e-05,10.89993]
[1776642846136,53.19,73916.63,0.0,0.91602,4e-05,10.89993]
[1776642846199,53.19,73916.63,0.0,0.91602,4e-05,10.89993]
[1776642846218,53.19,73914.2,0.0,0.91591,4e-05,10.90943]
[1776642851253,53.19,73915.01,0.0,0.91594,4e-05,10.90701]
[1776642858302,53.19,73914.82,0.0,0.91592,4e-05,10.90868]
[1776642863337,53.19,73917.24,0.0,0.91602,4e-05,10.89999]
[1776642868372,53.2,73915.54,0.0,0.91594,4e-05,10.90721]
[1776642873407,53.2,73915.86,0.0,0.91597,4e-05,10.90352]
[1776642878444,53.2,73917.31,0.0,0.91602,4e-05,10.89848]
[1776642882471,53.2,73925.04,0.0,0.91633,4e-05,10.8694]
[1776642883478,53.2,73932.64,0.0,0.91664,4e-05,10.84039]
[1776642885492,53.2,73935.52,0.0,0.91675,4e-05,10.8298]
[1776642890969,53.21,73935.62,0.0,0.91675,4e-05,10.83013]
[1776642890982,53.21,73936.81,0.0,0.91679,4e-05,10.82604]
[1776642891522,53.21,73936.81,0.0,0.91679,4e-05,10.82604]
[1776642891919,53.21,73936.81,0.0,0.91679,4e-05,10.82604]
[1776642892000,53.21,73952.34,0.0,0.91742,4e-05,10.76678]
[1776642892543,53.21,73948.57,0.0,0.91726,4e-05,10.78154]
[1776642894655,53.21,73951.28,0.0,0.91737,4e-05,10.77148]
[1776642900296,53.21,73951.7,0.0,0.91737,4e-05,10.77151]
[1776642902614,53.22,73934.75,0.0,0.91667,4e-05,10.83776]
[1776642903621,53.22,73922.48,0.0,0.91616,4e-05,10.88512]
[1776642904628,53.22,73920.86,0.0,0.9161,4e-05,10.8915]
[1776642909663,53.22,73917.43,0.0,0.91595,4e-05,10.9053]
[1776642914698,53.22,73916.67,0.0,0.91591,4e-05,10.90877]
[1776642917553,53.22,73916.29,0.0,0.9159,4e-05,10.91034]
[1776642917704,53.22,73916.29,0.0,0.9159,4e-05,10.91034]
[1776642917719,53.22,73916.21,0.0,0.91589,4e-05,10.91085]
[1776642922754,53.22,73916.31,0.0,0.91589,4e-05,10.91096]
[1776642927672,53.22,73916.99,0.0,0.91591,4e-05,10.90874]
[1776642928095,53.22,73916.99,0.0,0.91591,4e-05,10.90874]
[1776642929803,53.23,73909.21,0.0,0.91559,4e-05,10.93898]
[1776642930520,53.23,73909.21,0.0,0.91559,4e-05,10.93898]
[1776642936853,53.23,73908.27,0.0,0.91557,4e-05,10.9398]
[1776642940224,53.23,73908.56,0.0,0.91558,4e-05,10.9388]
[1776642940368,53.23,73908.56,0.0,0.91558,4e-05,10.9388]
[1776642940374,53.23,73908.52,0.0,0.91558,4e-05,10.93902]
[1776642943685,53.23,73908.1,0.0,0.91556,4e-05,10.94082]
[1776642943737,53.23,73908.1,0.0,0.91556,4e-05,10.94082]
[1776642948938,53.23,73908.6,0.0,0.91558,4e-05,10.93926]
[1776642951033,53.23,73908.01,0.0,0.91555,4e-05,10.9416]
[1776642951038,53.23,73908.01,0.0,0.91555,4e-05,10.9416]
[1776642951112,53.23,73908.01,0.0,0.91555,4e-05,10.9416]
[1776642951164,53.23,73908.01,0.0,0.91555,4e-05,10.9416]
[1776642951214,53.23,73907.2,0.0,0.91552,4e-05,10.94478]
[1776642956994,53.23,73906.73,0.0,0.91549,4e-05,10.94695]
[1776642961024,53.23,73899.71,0.0,0.9152,4e-05,10.97425]
[1776642962031,53.23,73895.05,0.0,0.91501,4e-05,10.99226]
[1776642965052,53.23,73888.44,0.0,0.91474,4e-05,11.01775]
[1776642966989,53.23,73885.55,0.0,0.91462,4e-05,11.02889]
[1776642967041,53.23,73885.55,0.0,0.91462,4e-05,11.02889]
[1776642967057,53.23,73885.55,0.0,0.91462,4e-05,11.02889]
[1776642967115,53.23,73885.55,0.0,0.91462,4e-05,11.02889]
[1776642967247,53.23,73885.09,0.0,0.9146,4e-05,11.03061]
[1776642973108,53.23,73885.07,0.0,0.9146,4e-05,11.03036]
[1776642978143,53.23,73882.65,0.0,0.9145,4e-05,11.03949]
[1776642980271,53.23,73882.65,0.0,0.9145,4e-05,11.03949]
[1776642980318,53.23,73882.65,0.0,0.9145,4e-05,11.03949]
[1776642980334,53.23,73882.65,0.0,0.9145,4e-05,11.03949]
[1776642980386,53.23,73882.65,0.0,0.9145,4e-05,11.03949]
[1776642980420,53.23,73882.49,0.0,0.9145,4e-05,11.04]
[1776642986199,53.23,73881.82,0.0,0.91447,4e-05,11.04224]
[1776642989220,53.23,73875.08,0.0,0.91419,4e-05,11.06817]
[1776642990940,53.23,73873.67,0.0,0.91414,4e-05,11.07355]
[1776642990968,53.23,73873.67,0.0,0.91414,4e-05,11.07355]
[1776642991026,53.23,73873.67,0.0,0.91414,4e-05,11.07355]
[1776642991078,53.23,73873.67,0.0,0.91414,4e-05,11.07355]
[1776642991234,53.23,73873.3,0.0,0.91414,4e-05,11.07166]
[1776642996269,53.22,73873.3,0.0,0.91415,4e-05,11.07123]
[1776643000910,53.22,73873.3,0.0,0.91415,4e-05,11.07106]
[1776643000917,53.22,73873.3,0.0,0.91415,4e-05,11.07106]
[1776643000939,53.22,73873.3,0.0,0.91415,4e-05,11.07106]
[1776643001304,53.22,73873.46,0.0,0.91416,4e-05,11.0702]
[1776643002391,53.22,73873.46,0.0,0.91416,4e-05,11.0702]
[1776643002419,53.22,73866.69,0.0,0.91388,4e-05,11.09638]
[1776643005138,53.22,73869.64,0.0,0.914,4e-05,11.0847]
[1776643005259,53.22,73869.64,0.0,0.914,4e-05,11.0847]
[1776643005332,53.22,73869.6,0.0,0.914,4e-05,11.08475]
[1776643009360,53.22,73879.49,0.0,0.91442,4e-05,11.04601]
[1776643010655,53.22,73879.74,0.0,0.91443,4e-05,11.04494]
[1776643010708,53.22,73879.74,0.0,0.91443,4e-05,11.04494]
[1776643010775,53.22,73879.74,0.0,0.91443,4e-05,11.04494]
[1776643010829,53.22,73879.74,0.0,0.91443,4e-05,11.04494]
[1776643011374,53.22,73879.3,0.0,0.91441,4e-05,11.04659]
[1776643013388,53.22,73884.39,0.0,0.91462,4e-05,11.02679]
[1776643014395,53.22,73876.46,0.0,0.9143,4e-05,11.05744]
[1776643014888,53.22,73876.46,0.0,0.9143,4e-05,11.05744]
[1776643014941,53.22,73876.46,0.0,0.9143,4e-05,11.05744]
[1776643015417,53.22,73876.46,0.0,0.9143,4e-05,11.05744]
[1776643015425,53.22,73876.46,0.0,0.9143,4e-05,11.05744]
[1776643015402,53.22,73876.8,0.0,0.91431,4e-05,11.05609]
[1776643020437,53.22,73872.28,0.0,0.91413,4e-05,11.07323]
[1776643020840,53.22,73872.28,0.0,0.91413,4e-05,11.07323]
[1776643020844,53.22,73872.28,0.0,0.91413,4e-05,11.07323]
[1776643020898,53.22,73872.28,0.0,0.91413,4e-05,11.07323]
[1776643020950,53.22,73872.28,0.0,0.91413,4e-05,11.07323]
[1776643021444,53.22,73872.1,0.0,0.91412,4e-05,11.07382]
[1776643027486,53.22,73875.63,0.0,0.91427,4e-05,11.05957]
[1776643029141,53.22,73877.43,0.0,0.91435,4e-05,11.05252]
[1776643029193,53.22,73877.43,0.0,0.91435,4e-05,11.05252]
[1776643029311,53.22,73877.43,0.0,0.91435,4e-05,11.05252]
[1776643029363,53.22,73877.43,0.0,0.91435,4e-05,11.05252]
[1776643029464,53.22,73877.43,0.0,0.91435,4e-05,11.05243]
[1776643032521,53.22,73883.1,0.0,0.91459,4e-05,11.03027]
[1776643036165,53.22,73883.7,0.0,0.91461,4e-05,11.02784]
[1776643036284,53.22,73883.7,0.0,0.91461,4e-05,11.02784]
[1776643036292,53.22,73883.7,0.0,0.91461,4e-05,11.02784]
[1776643036385,53.22,73883.61,0.0,0.91461,4e-05,11.0281]
[1776643040833,53.22,73885.11,0.0,0.91467,4e-05,11.02209]
[1776643040908,53.22,73884.71,0.0,0.91466,4e-05,11.02359]
[1776643043140,53.22,73884.71,0.0,0.91466,4e-05,11.02359]
[1776643043184,53.22,73884.71,0.0,0.91466,4e-05,11.02359]
[1776643043197,53.22,73884.71,0.0,0.91466,4e-05,11.02359]
[1776643043598,53.22,73890.6,0.0,0.9149,4e-05,11.00065]
[1776643049639,53.21,73889.73,0.0,0.91487,4e-05,11.00381]
[1776643050648,53.21,73881.15,0.0,0.91451,4e-05,11.03696]
[1776643052384,53.21,73881.15,0.0,0.91451,4e-05,11.03696]
[1776643052386,53.21,73881.15,0.0,0.91451,4e-05,11.03696]
[1776643052436,53.21,73881.15,0.0,0.91451,4e-05,11.03696]
[1776643052485,53.21,73876.43,0.0,0.91434,4e-05,11.05192]
[1776643053880,53.21,73875.65,0.0,0.91431,4e-05,11.05481]
[1776643053981,53.21,73868.97,0.0,0.91403,4e-05,11.08059]
[1776643056278,53.21,73866.36,0.0,0.91392,4e-05,11.09055]
[1776643056348,53.21,73866.36,0.0,0.91392,4e-05,11.09055]
[1776643056451,53.21,73861.95,0.0,0.91374,4e-05,11.10749]
[1776643056652,53.21,73861.95,0.0,0.91374,4e-05,11.10749]
[1776643056689,53.21,73861.91,0.0,0.91374,4e-05,11.10744]
[1776643061725,53.21,73862.91,0.0,0.91379,4e-05,11.10256]
[1776643067766,53.21,73862.99,0.0,0.91381,4e-05,11.10107]
[1776643071091,53.21,73865.24,0.0,0.91391,4e-05,11.09195]
[1776643071096,53.21,73865.24,0.0,0.91391,4e-05,11.09195]
[1776643071168,53.21,73865.24,0.0,0.91391,4e-05,11.09195]
[1776643071192,53.2,73865.51,0.0,0.91392,4e-05,11.09072]
[1776643076829,53.2,73866.15,0.0,0.91396,4e-05,11.0872]
[1776643078745,53.2,73866.15,0.0,0.91396,4e-05,11.0872]
[1776643082820,53.2,73866.22,0.0,0.91397,4e-05,11.08613]
[1776643082865,53.2,73866.22,0.0,0.91397,4e-05,11.08613]
[1776643082921,53.2,73867.12,0.0,0.91401,4e-05,11.08248]
[1776643088504,53.2,73867.8,0.0,0.91404,4e-05,11.07928]
[1776643088549,53.2,73867.8,0.0,0.91404,4e-05,11.07928]
[1776643088556,53.2,73867.8,0.0,0.91404,4e-05,11.07928]
[1776643088605,53.2,73868.51,0.0,0.91408,4e-05,11.07625]
[1776643089866,53.2,73869.33,0.0,0.91411,4e-05,11.07307]
[1776643089920,53.2,73878.1,0.0,0.91448,4e-05,11.03895]
[1776643090696,53.2,73878.1,0.0,0.91448,4e-05,11.03895]
[1776643091454,53.2,73878.1,0.0,0.91448,4e-05,11.03895]
[1776643091501,53.2,73878.1,0.0,0.91448,4e-05,11.03895]
[1776643091602,53.2,73882.22,0.0,0.91465,4e-05,11.02288]
[1776643096619,53.2,73881.16,0.0,0.91461,4e-05,11.0268]
[1776643096663,53.2,73880.11,0.0,0.91456,4e-05,11.0308]
[1776643097586,53.2,73880.11,0.0,0.91456,4e-05,11.0308]
[1776643097589,53.2,73880.11,0.0,0.91456,4e-05,11.0308]
[1776643096969,53.2,73877.1,0.0,0.91444,4e-05,11.04239]
[1776643098983,53.2,73881.71,0.0,0.91463,4e-05,11.02436]
[1776643104366,53.19,73881.89,0.0,0.91464,4e-05,11.02343]
[1776643104412,53.19,73881.89,0.0,0.91464,4e-05,11.02343]
[1776643104554,53.19,73881.89,0.0,0.91464,4e-05,11.02343]
[1776643104571,53.19,73878.67,0.0,0.91451,4e-05,11.03584]
[1776643105025,53.19,73872.33,0.0,0.91425,4e-05,11.06032]
[1776643110060,53.19,73870.87,0.0,0.91419,4e-05,11.06538]
[1776643112894,53.19,73867.79,0.0,0.91409,4e-05,11.07386]
[1776643112897,53.19,73867.79,0.0,0.91409,4e-05,11.07386]
[1776643112901,53.19,73867.79,0.0,0.91409,4e-05,11.07386]
[1776643113375,53.19,73867.79,0.0,0.91409,4e-05,11.07386]
[1776643113423,53.19,73867.66,0.0,0.91408,4e-05,11.07423]
[1776643118384,53.19,73865.45,0.0,0.914,4e-05,11.08229]
[1776643118386,53.19,73865.45,0.0,0.914,4e-05,11.08229]
[1776643118400,53.19,73865.45,0.0,0.914,4e-05,11.08229]
[1776643118522,53.19,73865.45,0.0,0.914,4e-05,11.08229]
[1776643118588,53.19,73865.76,0.0,0.91401,4e-05,11.08095]
[1776643127630,53.19,73863.88,0.0,0.91394,4e-05,11.08758]
[1776643127670,53.19,73863.88,0.0,0.91395,4e-05,11.08686]
[1776643127677,53.19,73863.88,0.0,0.91395,4e-05,11.08686]
[1776643127797,53.19,73863.88,0.0,0.91395,4e-05,11.08686]
[1776643128188,53.19,73864.43,0.0,0.91397,4e-05,11.08472]
[1776643133223,53.18,73866.08,0.0,0.91405,4e-05,11.07763]
[1776643135112,53.18,73864.9,0.0,0.914,4e-05,11.08208]
[1776643135161,53.18,73864.9,0.0,0.914,4e-05,11.08208]
[1776643135237,53.18,73864.52,0.0,0.91398,4e-05,11.08341]
[1776643138655,53.18,73864.73,0.0,0.914,4e-05,11.08231]
[1776643142908,53.18,73863.31,0.0,0.91394,4e-05,11.08708]
[1776643142960,53.18,73863.31,0.0,0.91394,4e-05,11.08708]
[1776643143293,53.18,73863.23,0.0,0.91394,4e-05,11.08723]
[1776643146192,53.18,73863.19,0.0,0.91394,4e-05,11.08707]
[1776643146204,53.18,73863.19,0.0,0.91394,4e-05,11.08707]
[1776643154370,53.18,73862.21,0.0,0.91392,4e-05,11.0894]
[1776643158343,53.17,73864.1,0.0,0.914,4e-05,11.08157]
[1776643158380,53.17,73864.1,0.0,0.914,4e-05,11.08157]
[1776643158388,53.17,73864.1,0.0,0.914,4e-05,11.08157]
[1776643158399,53.17,73864.14,0.0,0.91401,4e-05,11.08126]
[1776643161614,53.17,73864.4,0.0,0.91402,4e-05,11.07995]
[1776643168278,53.17,73864.49,0.0,0.91403,4e-05,11.07883]
[1776643168317,53.17,73864.49,0.0,0.91403,4e-05,11.07883]
[1776643168664,53.17,73864.49,0.0,0.91403,4e-05,11.07883]
[1776643168469,53.17,73864.17,0.0,0.91402,4e-05,11.07962]
[1776643170223,53.17,73864.13,0.0,0.91402,4e-05,11.07962]
[1776643170483,53.17,73861.4,0.0,0.91391,4e-05,11.09007]
[1776643171266,53.17,73861.4,0.0,0.91391,4e-05,11.09007]
[1776643171318,53.17,73861.4,0.0,0.91391,4e-05,11.09007]
[1776643171667,53.17,73861.4,0.0,0.91391,4e-05,11.09007]
[1776643171490,53.17,73855.22,0.0,0.91367,4e-05,11.11068]
[1776643174511,53.17,73848.7,0.0,0.91341,4e-05,11.13541]
[1776643176130,53.17,73846.08,0.0,0.9133,4e-05,11.14537]
[1776643176181,53.17,73846.08,0.0,0.9133,4e-05,11.14537]
[1776643176186,53.17,73846.08,0.0,0.9133,4e-05,11.14537]
[1776643176525,53.17,73844.52,0.0,0.91324,4e-05,11.15119]
[1776643178539,53.16,73839.38,0.0,0.91302,4e-05,11.17068]
[1776643180422,53.16,73837.35,0.0,0.91294,4e-05,11.17832]
[1776643185596,53.16,73839.02,0.0,0.91303,4e-05,11.16995]
[1776643187610,53.16,73829.82,0.0,0.91265,4e-05,11.20523]
[1776643189624,53.15,73827.69,0.0,0.91257,4e-05,11.21288]
[1776643190918,53.15,73828.96,0.0,0.91262,4e-05,11.20755]
[1776643190971,53.15,73828.96,0.0,0.91262,4e-05,11.20755]
[1776643191638,53.15,73829.07,0.0,0.91263,4e-05,11.20676]
[1776643196673,53.15,73827.03,0.0,0.91256,4e-05,11.21301]
[1776643201711,53.14,73833.83,0.0,0.91287,4e-05,11.18486]
[1776643202718,53.14,73830.35,0.0,0.91272,4e-05,11.19816]
[1776643203725,53.14,73826.61,0.0,0.91257,4e-05,11.21214]
[1776643204732,53.14,73819.04,0.0,0.91225,4e-05,11.24172]
[1776643205739,53.14,73817.08,0.0,0.91218,4e-05,11.24865]
[1776643206746,53.14,73821.02,0.0,0.91234,4e-05,11.23324]
[1776643210775,53.13,73814.76,0.0,0.9121,4e-05,11.25584]
[1776643213796,53.13,73811.77,0.0,0.91198,4e-05,11.26632]
[1776643215811,53.13,73803.83,0.0,0.91165,4e-05,11.29657]
[1776643219841,53.12,73797.37,0.0,0.91139,4e-05,11.32006]
[1776643220848,53.12,73788.41,0.0,0.91101,4e-05,11.35524]
[1776643221856,53.12,73776.5,0.0,0.91051,4e-05,11.40129]
[1776643222864,53.12,73777.2,0.0,0.91054,4e-05,11.39815]
[1776643226892,53.12,73780.82,0.0,0.91071,4e-05,11.38239]
[1776643230062,53.12,73781.08,0.0,0.91073,4e-05,11.38069]
[1776643230440,53.12,73781.08,0.0,0.91073,4e-05,11.38069]
[1776643230511,53.11,73763.9,0.0,0.90999,4e-05,11.44802]
[1776643230922,53.11,73760.47,0.0,0.90984,4e-05,11.46156]
[1776643231933,53.11,73783.71,0.0,0.91087,4e-05,11.36632]
[1776643233533,53.11,73783.71,0.0,0.91087,4e-05,11.36632]
[1776643233546,53.11,73783.71,0.0,0.91087,4e-05,11.36632]
[1776643233575,53.11,73810.05,0.0,0.91201,4e-05,11.26194]
[1776643233950,53.11,73821.21,0.0,0.91249,4e-05,11.21827]
[1776643234955,53.11,73830.5,0.0,0.91289,4e-05,11.18128]
[1776643235962,53.11,73843.26,0.0,0.91343,4e-05,11.13126]
[1776643236969,53.11,73844.2,0.0,0.91347,4e-05,11.12741]
[1776643238984,53.11,73848.75,0.0,0.91367,4e-05,11.10934]
[1776643239991,53.11,73853.62,0.0,0.91387,4e-05,11.09023]
[1776643241042,53.11,73848.67,0.0,0.91367,4e-05,11.10936]
[1776643242249,53.11,73848.67,0.0,0.91367,4e-05,11.10936]
[1776643242338,53.11,73838.54,0.0,0.91324,4e-05,11.14867]
[1776643243048,53.1,73823.38,0.0,0.9126,4e-05,11.20763]
[1776643244054,53.1,73814.54,0.0,0.91223,4e-05,11.24189]
[1776643245061,53.1,73818.22,0.0,0.91239,4e-05,11.22713]
[1776643246364,53.1,73818.22,0.0,0.91239,4e-05,11.22713]
[1776643246375,53.1,73821.21,0.0,0.91252,4e-05,11.21509]
[1776643251103,53.1,73836.81,0.0,0.91319,4e-05,11.1529]
[1776643253121,53.1,73845.38,0.0,0.91356,4e-05,11.11897]
[1776643254128,53.1,73854.54,0.0,0.91395,4e-05,11.08295]
[1776643255135,53.1,73856.14,0.0,0.91402,4e-05,11.07661]
[1776643260171,53.09,73857.58,0.0,0.91408,4e-05,11.07048]
[1776643263192,53.09,73839.42,0.0,0.91332,4e-05,11.14087]
[1776643264199,53.09,73832.16,0.0,0.91302,4e-05,11.16898]
[1776643266215,53.09,73841.18,0.0,0.9134,4e-05,11.13331]
[1776643267222,53.09,73854.4,0.0,0.91396,4e-05,11.08164]
[1776643268274,53.09,73854.4,0.0,0.91396,4e-05,11.08164]
[1776643268309,53.09,73856.34,0.0,0.91404,4e-05,11.07398]
[1776643269941,53.09,73854.66,0.0,0.91398,4e-05,11.0804]
[1776643271966,53.09,73854.03,0.0,0.91395,4e-05,11.08264]
[1776643272257,53.09,73854.67,0.0,0.91398,4e-05,11.08003]
[1776643275278,53.09,73851.66,0.0,0.91386,4e-05,11.09137]
[1776643277292,53.09,73854.73,0.0,0.91399,4e-05,11.07917]
[1776643278299,53.09,73834.48,0.0,0.91314,4e-05,11.15793]
[1776643279306,53.09,73821.8,0.0,0.9126,4e-05,11.20721]
[1776643280313,53.09,73819.14,0.0,0.91249,4e-05,11.2173]
[1776643281320,53.09,73814.06,0.0,0.91228,4e-05,11.23685]
[1776643283335,53.08,73801.03,0.0,0.91173,4e-05,11.28717]
[1776643284343,53.08,73789.32,0.0,0.91124,4e-05,11.33271]
[1776643285349,53.08,73800.54,0.0,0.91172,4e-05,11.28815]
[1776643286355,53.08,73802.05,0.0,0.91179,4e-05,11.28179]
[1776643288370,53.08,73796.52,0.0,0.91156,4e-05,11.30263]
[1776643290385,53.07,73791.73,0.0,0.91137,4e-05,11.32051]
[1776643295420,53.07,73792.75,0.0,0.91146,4e-05,11.3108]
[1776643300455,53.06,73794.36,0.0,0.91155,4e-05,11.3021]
[1776643302469,53.06,73782.99,0.0,0.91108,4e-05,11.34583]
[1776643303476,53.06,73784.06,0.0,0.91113,4e-05,11.34109]
[1776643306497,53.05,73780.16,0.0,0.91098,4e-05,11.35482]
[1776643308512,53.05,73783.61,0.0,0.91113,4e-05,11.34037]
[1776643309519,53.05,73792.47,0.0,0.91152,4e-05,11.30526]
[1776643310526,53.05,73806.51,0.0,0.91212,4e-05,11.2497]
[1776643311533,53.05,73811.97,0.0,0.91236,4e-05,11.22793]
[1776643315561,53.04,73823.18,0.0,0.91285,4e-05,11.18271]
[1776643316568,53.04,73826.68,0.0,0.913,4e-05,11.16876]
[1776643318582,53.04,73830.33,0.0,0.91316,4e-05,11.15402]
[1776643320596,53.04,73837.82,0.0,0.91348,4e-05,11.12437]
[1776643325631,53.04,73846.87,0.0,0.91387,4e-05,11.08823]
[1776643326638,53.04,73849.28,0.0,0.91397,4e-05,11.07873]
[1776643330666,53.04,73856.49,0.0,0.91428,4e-05,11.05031]
[1776643333687,53.04,73852.05,0.0,0.91409,4e-05,11.06741]
[1776643337715,53.04,73859.55,0.0,0.91441,4e-05,11.03793]
[1776643338722,53.04,73865.41,0.0,0.91466,4e-05,11.01514]
[1776643339728,53.04,73868.77,0.0,0.9148,4e-05,11.0021]
[1776643344765,53.04,73870.86,0.0,0.91488,4e-05,10.99415]
[1776643346779,53.04,73874.28,0.0,0.91503,4e-05,10.98073]
[1776643347786,53.04,73881.06,0.0,0.91531,4e-05,10.95427]
[1776643348793,53.04,73889.93,0.0,0.91568,4e-05,10.9198]
[1776643349800,53.04,73890.9,0.0,0.91572,4e-05,10.91597]
[1776643353829,53.03,73887.43,0.0,0.9156,4e-05,10.92585]
[1776643357857,53.03,73883.52,0.0,0.91544,4e-05,10.94059]
[1776643359871,53.03,73872.4,0.0,0.91498,4e-05,10.98342]
[1776643360879,53.03,73878.13,0.0,0.91522,4e-05,10.96105]
[1776643361886,53.03,73890.11,0.0,0.91572,4e-05,10.91449]
[1776643363900,53.03,73891.59,0.0,0.91578,4e-05,10.90854]
[1776643366921,53.03,73900.68,0.0,0.91616,4e-05,10.87324]
[1776643368935,53.03,73904.12,0.0,0.9163,4e-05,10.8599]
[1776643369189,53.03,73904.12,0.0,0.9163,4e-05,10.8599]
[1776643369513,53.03,73904.12,0.0,0.9163,4e-05,10.8599]
[1776643369567,53.03,73904.12,0.0,0.9163,4e-05,10.8599]
[1776643369715,53.03,73904.12,0.0,0.9163,4e-05,10.8599]
[1776643374978,53.03,73902.82,0.0,0.91625,4e-05,10.86495]
[1776643376992,53.03,73905.79,0.0,0.91637,4e-05,10.8535]
[1776643377999,53.03,73910.23,0.0,0.91655,4e-05,10.8364]
[1776643383037,53.03,73909.1,0.0,0.9165,4e-05,10.84096]
[1776643388072,53.03,73908.96,0.0,0.9165,4e-05,10.84167]
[1776643392100,53.03,73919.25,0.0,0.91692,4e-05,10.80218]
[1776643395121,53.03,73916.45,0.0,0.9168,4e-05,10.81321]
[1776643399149,53.03,73921.2,0.0,0.91699,4e-05,10.79524]
[1776643400169,53.03,73939.93,0.0,0.91775,4e-05,10.72331]
[1776643401173,53.03,73947.75,0.0,0.91807,4e-05,10.69367]
[1776643402179,53.04,73929.6,0.0,0.91733,4e-05,10.76353]
[1776643403762,53.04,73921.3,0.0,0.91699,4e-05,10.79559]
[1776643404193,53.04,73926.89,0.0,0.91721,4e-05,10.7742]
[1776643405200,53.04,73929.76,0.0,0.91733,4e-05,10.76331]
[1776643408221,53.04,73943.24,0.0,0.91787,4e-05,10.71206]
[1776643409228,53.04,73952.32,0.0,0.91824,4e-05,10.67753]
[1776643410235,53.04,73954.23,0.0,0.91831,4e-05,10.67051]
[1776643415270,53.04,73957.52,0.0,0.91845,4e-05,10.65625]
[1776643419299,53.05,73962.54,0.0,0.91864,4e-05,10.63836]
[1776643424335,53.05,73962.27,0.0,0.91861,4e-05,10.64112]
[1776643428363,53.05,73966.95,0.0,0.91878,4e-05,10.62463]
[1776643429370,53.06,73969.64,0.0,0.91889,4e-05,10.61473]
[1776643430378,53.06,73976.17,0.0,0.91914,4e-05,10.59022]
[1776643431384,53.06,73979.46,0.0,0.91927,4e-05,10.57811]
[1776643432391,53.06,73986.33,0.0,0.91954,4e-05,10.55241]
[1776643434406,53.06,73982.18,0.0,0.91937,4e-05,10.56915]
[1776643435413,53.06,73978.26,0.0,0.91921,4e-05,10.58452]
[1776643436420,53.06,73981.13,0.0,0.91932,4e-05,10.57401]
[1776643437427,53.06,73983.95,0.0,0.91942,4e-05,10.56372]
[1776643438434,53.07,73986.97,0.0,0.91954,4e-05,10.55269]
[1776643439441,53.07,73996.08,0.0,0.9199,4e-05,10.51808]
[1776643441455,53.07,73998.78,0.0,0.92,4e-05,10.50882]
[1776643443549,53.07,74000.09,0.0,0.92005,4e-05,10.50412]
[1776643443712,53.07,74000.09,0.0,0.92005,4e-05,10.50412]
[1776643443946,53.07,74000.09,0.0,0.92005,4e-05,10.50412]
[1776643452532,53.08,74002.64,0.0,0.92012,4e-05,10.49719]
[1776643457566,53.08,74003.78,0.0,0.92016,4e-05,10.49351]
[1776643462601,53.08,74005.36,0.0,0.92022,4e-05,10.48765]
[1776643463854,53.08,74005.36,0.0,0.92022,4e-05,10.48765]
[1776643463881,53.08,74036.73,0.0,0.92145,4e-05,10.36913]
[1776643464599,53.08,74036.73,0.0,0.92145,4e-05,10.36913]
[1776643464627,53.08,74061.68,0.0,0.92242,4e-05,10.27533]
[1776643465626,53.08,74051.62,0.0,0.92203,4e-05,10.31357]
[1776643466640,53.08,74108.53,0.0,0.92421,4e-05,10.10118]
[1776643467562,53.08,74108.53,0.0,0.92421,4e-05,10.10118]
[1776643467957,53.08,74108.53,0.0,0.92421,4e-05,10.10118]
[1776643467983,53.11,74112.16,0.0,0.92426,4e-05,10.09682]
[1776643468868,53.11,74112.16,0.0,0.92426,4e-05,10.09682]
[1776643468900,53.12,74131.63,0.0,0.92493,4e-05,10.03089]
[1776643469914,53.12,74131.63,0.0,0.92493,4e-05,10.03089]
[1776643470018,53.15,74209.15,0.0,0.92771,4e-05,9.7559]
[1776643470673,53.19,74212.23,0.0,0.92769,4e-05,9.7588]
[1776643471982,53.19,74212.23,0.0,0.92769,4e-05,9.7588]
[1776643471986,53.22,74198.61,0.0,0.92707,4e-05,9.81931]
[1776643472669,53.22,74198.61,0.0,0.92707,4e-05,9.81931]
[1776643472690,53.22,74166.32,0.0,0.92588,4e-05,9.93809]
[1776643473703,53.22,74138.51,0.0,0.92483,4e-05,10.04115]
[1776643474742,53.22,74138.51,0.0,0.92483,4e-05,10.04115]
[1776643474802,53.23,74112.75,0.0,0.92385,4e-05,10.13698]
[1776643475710,53.23,74107.73,0.0,0.92366,4e-05,10.15585]
[1776643476733,53.23,74107.73,0.0,0.92366,4e-05,10.15585]
[1776643476813,53.23,74096.04,0.0,0.92321,4e-05,10.1998]
[1776643477724,53.23,74087.15,0.0,0.92287,4e-05,10.23307]
[1776643478731,53.23,74085.29,0.0,0.9228,4e-05,10.24008]
[1776643482759,53.23,74090.39,0.0,0.92298,4e-05,10.22254]
[1776643487793,53.24,74097.47,0.0,0.92323,4e-05,10.19793]
[1776643488801,53.24,74106.34,0.0,0.92356,4e-05,10.16559]
[1776643489808,53.24,74110.69,0.0,0.92372,4e-05,10.15015]
[1776643492698,53.24,74112.53,0.0,0.92378,4e-05,10.14483]
[1776643494710,53.25,74109.25,0.0,0.92364,4e-05,10.15852]
[1776643494847,53.25,74103.43,0.0,0.92341,4e-05,10.1809]
[1776643497868,53.26,74100.7,0.0,0.92328,4e-05,10.19312]
[1776643500891,53.26,74094.44,0.0,0.92302,4e-05,10.21848]
[1776643501898,53.26,74088.27,0.0,0.92278,4e-05,10.24213]
[1776643503915,53.27,74082.12,0.0,0.92253,4e-05,10.26629]
[1776643504933,53.27,74108.47,0.0,0.92354,4e-05,10.1681]
[1776643505939,53.27,74101.89,0.0,0.92328,4e-05,10.19386]
[1776643506954,53.27,74095.43,0.0,0.92302,4e-05,10.21859]
[1776643509975,53.28,74089.29,0.0,0.92277,4e-05,10.24338]
[1776643515010,53.28,74088.93,0.0,0.92272,4e-05,10.24775]
[1776643516037,53.29,74083.8,0.0,0.92252,4e-05,10.26749]
[1776643517045,53.29,74076.47,0.0,0.92223,4e-05,10.29544]
[1776643519061,53.29,74084.87,0.0,0.92255,4e-05,10.26506]
[1776643520068,53.29,74086.03,0.0,0.92259,4e-05,10.26129]
[1776643522082,53.29,74092.54,0.0,0.92282,4e-05,10.23812]
[1776643522516,53.29,74092.54,0.0,0.92282,4e-05,10.23812]
[1776643524097,53.3,74099.37,0.0,0.92307,4e-05,10.21389]
[1776643527118,53.3,74103.96,0.0,0.92323,4e-05,10.19875]
[1776643528133,53.3,74099.49,0.0,0.92305,4e-05,10.21605]
[1776643533160,53.31,74097.84,0.0,0.92298,4e-05,10.22219]
[1776643538195,53.32,74102.08,0.0,0.92311,4e-05,10.20962]
[1776643542082,53.33,74104.94,0.0,0.92321,4e-05,10.20029]
[1776643542135,53.33,74104.94,0.0,0.92319,4e-05,10.20162]
[1776643543150,53.33,74104.94,0.0,0.92319,4e-05,10.20162]
[1776643543177,53.33,74009.93,0.0,0.9195,4e-05,10.55805]
[1776643543638,53.33,73956.22,0.0,0.91735,4e-05,10.76221]
[1776643544301,53.33,73945.6,0.0,0.91692,4e-05,10.80259]
[1776643545550,53.33,73945.6,0.0,0.91692,4e-05,10.80259]
[1776643545654,53.33,73958.31,0.0,0.91743,4e-05,10.75402]
[1776643546271,53.33,73967.34,0.0,0.9178,4e-05,10.71952]
[1776643547612,53.33,73967.34,0.0,0.9178,4e-05,10.71952]
[1776643547649,53.33,73984.17,0.0,0.91847,4e-05,10.6555]
[1776643548286,53.33,73989.11,0.0,0.91867,4e-05,10.63654]
[1776643549985,53.33,73989.11,0.0,0.91867,4e-05,10.63654]
[1776643550000,53.33,73993.81,0.0,0.91886,4e-05,10.61854]
[1776643550300,53.33,73993.43,0.0,0.91885,4e-05,10.61998]
[1776643555339,53.33,73993.23,0.0,0.91884,4e-05,10.62072]
[1776643558359,53.33,73985.06,0.0,0.9185,4e-05,10.65257]
[1776643561161,53.33,73983.92,0.0,0.91845,4e-05,10.65734]
[1776643560373,53.33,73988.61,0.0,0.91864,4e-05,10.63995]
[1776643561484,53.33,74014.9,0.0,0.91968,4e-05,10.54034]
[1776643562861,53.33,74036.08,0.0,0.92051,4e-05,10.46089]
[1776643563857,53.33,74077.32,0.0,0.92212,4e-05,10.30616]
[1776643564435,53.33,74100.44,0.0,0.92301,4e-05,10.21991]
[1776643565307,53.33,74100.44,0.0,0.92301,4e-05,10.21991]
[1776643565441,53.33,74090.59,0.0,0.92262,4e-05,10.25723]
[1776643566448,53.34,74079.59,0.0,0.92219,4e-05,10.29891]
[1776643567269,53.34,74079.59,0.0,0.92219,4e-05,10.29891]
[1776643567466,53.34,74079.59,0.0,0.92219,4e-05,10.29891]
[1776643567544,53.34,74072.75,0.0,0.92193,4e-05,10.32471]
[1776643569469,53.34,74067.05,0.0,0.9217,4e-05,10.3464]
[1776643571248,53.34,74067.05,0.0,0.9217,4e-05,10.3464]
[1776643571436,53.34,74069.49,0.0,0.92179,4e-05,10.33768]
[1776643571483,53.34,74057.99,0.0,0.92134,4e-05,10.3812]
[1776643572490,53.34,74065.1,0.0,0.92161,4e-05,10.35491]
[1776643573259,53.34,74065.1,0.0,0.92161,4e-05,10.35491]
[1776643573497,53.34,74068.01,0.0,0.92172,4e-05,10.34442]
[1776643575511,53.34,74072.44,0.0,0.92189,4e-05,10.3287]
[1776643577528,53.35,74060.15,0.0,0.9214,4e-05,10.37561]
[1776643578533,53.35,74049.81,0.0,0.92099,4e-05,10.41479]
[1776643580547,53.35,74049.64,0.0,0.92098,4e-05,10.41607]
[1776643581554,53.35,74020.54,0.0,0.91983,4e-05,10.52599]
[1776643583569,53.35,74021.87,0.0,0.91988,4e-05,10.52141]
[1776643585040,53.35,74021.87,0.0,0.91988,4e-05,10.52141]
[1776643585095,53.35,74030.85,0.0,0.92023,4e-05,10.48781]
[1776643585583,53.35,74037.58,0.0,0.9205,4e-05,10.46246]
[1776643586811,53.35,74037.58,0.0,0.9205,4e-05,10.46246]
[1776643586913,53.35,74042.23,0.0,0.92068,4e-05,10.4454]
[1776643587597,53.35,74059.42,0.0,0.92135,4e-05,10.38084]
[1776643588951,53.35,74059.42,0.0,0.92135,4e-05,10.38084]
[1776643589038,53.36,74057.38,0.0,0.92126,4e-05,10.38913]
[1776643590951,53.36,74057.31,0.0,0.92126,4e-05,10.3894]
[1776643591044,53.36,74057.62,0.0,0.92128,4e-05,10.38578]
[1776643595654,53.36,74068.44,0.0,0.92169,4e-05,10.34669]
[1776643596662,53.36,74062.11,0.0,0.92144,4e-05,10.37079]
[1776643601697,53.37,74063.89,0.0,0.92149,4e-05,10.36608]
[1776643602704,53.37,74092.04,0.0,0.92257,4e-05,10.26127]
[1776643603711,53.37,74087.08,0.0,0.92238,4e-05,10.28017]
[1776643604718,53.37,74084.33,0.0,0.92227,4e-05,10.29099]
[1776643605804,53.37,74084.33,0.0,0.92227,4e-05,10.29099]
[1776643607964,53.37,74083.51,0.0,0.92222,4e-05,10.2951]
[1776643608066,53.38,74083.51,0.0,0.92221,4e-05,10.29612]
[1776643613781,53.38,74082.03,0.0,0.92213,4e-05,10.30463]
[1776643615795,53.39,74089.02,0.0,0.92239,4e-05,10.27953]
[1776643617809,53.39,74100.99,0.0,0.92284,4e-05,10.23548]
[1776643620830,53.39,74099.33,0.0,0.92277,4e-05,10.24266]
[1776643621837,53.39,74093.14,0.0,0.92253,4e-05,10.26604]
[1776643622843,53.39,74083.9,0.0,0.92217,4e-05,10.30106]
[1776643624858,53.4,74081.88,0.0,0.92208,4e-05,10.3096]
[1776643629032,53.4,74077.6,0.0,0.9219,4e-05,10.32678]
[1776643629121,53.4,74062.73,0.0,0.92132,4e-05,10.38289]
[1776643629940,53.4,74062.73,0.0,0.92132,4e-05,10.38289]
[1776643630042,53.4,74045.32,0.0,0.92064,4e-05,10.44861]
[1776643630900,53.4,74052.69,0.0,0.92092,4e-05,10.42121]
[1776643631907,53.4,74059.16,0.0,0.92117,4e-05,10.39726]
[1776643636942,53.41,74062.13,0.0,0.92127,4e-05,10.38797]
[1776643639002,53.41,74061.86,0.0,0.92125,4e-05,10.38935]
[1776643639011,53.41,74066.95,0.0,0.92145,4e-05,10.37065]
[1776643639963,53.41,74080.36,0.0,0.92196,4e-05,10.32089]
[1776643640970,53.41,74083.52,0.0,0.92208,4e-05,10.30929]
[1776643645946,53.41,74079.71,0.0,0.92193,4e-05,10.32463]
[1776643646005,53.42,74066.19,0.0,0.9214,4e-05,10.37566]
[1776643647012,53.42,74061.92,0.0,0.92123,4e-05,10.39205]
[1776643647939,53.42,74061.92,0.0,0.92123,4e-05,10.39205]
[1776643648019,53.42,74059.44,0.0,0.92113,4e-05,10.4017]
[1776643651942,53.42,74059.99,0.0,0.92116,4e-05,10.3975]
[1776643652047,53.42,74061.22,0.0,0.9212,4e-05,10.39323]
[1776643657083,53.43,74059.27,0.0,0.92111,4e-05,10.40225]
[1776643658090,53.43,74052.33,0.0,0.92084,4e-05,10.42862]
[1776643659097,53.43,74043.22,0.0,0.92048,4e-05,10.46314]
[1776643660109,53.43,74041.43,0.0,0.9204,4e-05,10.47011]
[1776643661114,53.43,74035.57,0.0,0.92017,4e-05,10.4924]
[1776643666156,53.43,74029.18,0.0,0.91991,4e-05,10.51749]
[1776643666764,53.43,74029.18,0.0,0.91991,4e-05,10.51749]
[1776643667163,53.43,74020.2,0.0,0.91955,4e-05,10.55153]
[1776643667936,53.43,74020.2,0.0,0.91955,4e-05,10.55153]
[1776643668170,53.43,74018.81,0.0,0.9195,4e-05,10.5569]
[1776643673205,53.43,74019.66,0.0,0.91953,4e-05,10.55422]
[1776643674212,53.43,74029.08,0.0,0.9199,4e-05,10.5188]
[1776643675219,53.43,74030.72,0.0,0.91996,4e-05,10.51279]
[1776643678242,53.44,74036.97,0.0,0.9202,4e-05,10.4898]
[1776643679951,53.44,74033.42,0.0,0.92006,4e-05,10.50339]
[1776643681345,53.44,74033.3,0.0,0.92005,4e-05,10.50404]
[1776643681263,53.44,74040.23,0.0,0.92032,4e-05,10.47816]
[1776643681441,53.44,74040.23,0.0,0.92032,4e-05,10.47816]
[1776643682269,53.44,74051.14,0.0,0.92075,4e-05,10.43713]
[1776643683276,53.44,74062.32,0.0,0.92119,4e-05,10.39523]
[1776643683632,53.44,74062.32,0.0,0.92119,4e-05,10.39523]
[1776643684283,53.44,74063.21,0.0,0.92122,4e-05,10.39199]
[1776643686297,53.44,74047.62,0.0,0.92061,4e-05,10.45067]
[1776643687304,53.44,74041.29,0.0,0.92036,4e-05,10.47447]
[1776643691333,53.44,74052.95,0.0,0.92082,4e-05,10.43057]
[1776643692339,53.44,74053.57,0.0,0.92084,4e-05,10.42829]
[1776643693346,53.44,74060.87,0.0,0.92113,4e-05,10.40096]
[1776643694353,53.44,74054.51,0.0,0.92088,4e-05,10.42489]
[1776643698381,53.44,74049.3,0.0,0.92067,4e-05,10.44463]
[1776643699788,53.44,74049.3,0.0,0.92067,4e-05,10.44463]
[1776643699840,53.44,74049.3,0.0,0.92067,4e-05,10.44463]
[1776643699946,53.44,74049.3,0.0,0.92067,4e-05,10.44463]
[1776643700047,53.44,74049.28,0.0,0.92067,4e-05,10.44476]
[1776643700395,53.44,74053.64,0.0,0.92084,4e-05,10.42839]
[1776643701402,53.44,74061.44,0.0,0.92114,4e-05,10.39919]
[1776643703416,53.44,74063.85,0.0,0.92124,4e-05,10.39037]
[1776643705557,53.44,74059.39,0.0,0.92105,4e-05,10.40817]
[1776643707388,53.44,74059.39,0.0,0.92105,4e-05,10.40817]
[1776643707438,53.44,74058.2,0.0,0.921,4e-05,10.41332]
[1776643707489,53.44,74058.2,0.0,0.921,4e-05,10.41332]
[1776643707947,53.44,74058.2,0.0,0.921,4e-05,10.41332]
[1776643708037,53.45,74058.29,0.0,0.921,4e-05,10.41311]
[1776643712191,53.45,74060.66,0.0,0.92108,4e-05,10.40506]
[1776643712253,53.45,74060.67,0.0,0.9211,4e-05,10.40199]
[1776643712451,53.45,74060.67,0.0,0.9211,4e-05,10.40199]
[1776643712571,53.45,74060.67,0.0,0.9211,4e-05,10.40199]
[1776643712614,53.45,74060.67,0.0,0.9211,4e-05,10.40199]
[1776643712704,53.45,74060.67,0.0,0.9211,4e-05,10.40199]
[1776643713486,53.45,74065.06,0.0,0.92127,4e-05,10.38561]
[1776643714493,53.45,74069.9,0.0,0.92146,4e-05,10.36759]
[1776643719532,53.45,74070.44,0.0,0.92148,4e-05,10.36594]
[1776643719696,53.45,74070.44,0.0,0.92148,4e-05,10.36594]
[1776643719722,53.45,74070.44,0.0,0.92148,4e-05,10.36594]
[1776643719800,53.45,74070.44,0.0,0.92148,4e-05,10.36594]
[1776643719864,53.45,74070.44,0.0,0.92148,4e-05,10.36594]
[1776643719939,53.45,74070.44,0.0,0.92148,4e-05,10.36594]
[1776643720019,53.45,74070.79,0.0,0.92149,4e-05,10.365]
[1776643722544,53.45,74070.79,0.0,0.92149,4e-05,10.365]
[1776643722688,53.45,74070.79,0.0,0.92149,4e-05,10.365]
[1776643722789,53.45,74070.76,0.0,0.92148,4e-05,10.36535]
[1776643726579,53.45,74079.88,0.0,0.92183,4e-05,10.33172]
[1776643731615,53.45,74081.92,0.0,0.9219,4e-05,10.32487]
[1776643733629,53.45,74075.61,0.0,0.92166,4e-05,10.34873]
[1776643735308,53.45,74075.61,0.0,0.92166,4e-05,10.34873]
[1776643735358,53.45,74075.61,0.0,0.92166,4e-05,10.34873]
[1776643735409,53.46,74075.08,0.0,0.92164,4e-05,10.35093]
[1776643735440,53.46,74075.08,0.0,0.92164,4e-05,10.35093]
[1776643736650,53.46,74067.93,0.0,0.92136,4e-05,10.37776]
[1776643738664,53.46,74062.37,0.0,0.92114,4e-05,10.39869]
[1776643739968,53.46,74062.37,0.0,0.92114,4e-05,10.39869]
[1776643740021,53.46,74062.37,0.0,0.92114,4e-05,10.39869]
[1776643740194,53.46,74062.37,0.0,0.92114,4e-05,10.39869]
[1776643740296,53.46,74062.34,0.0,0.92114,4e-05,10.39886]
[1776643740678,53.46,74054.48,0.0,0.92083,4e-05,10.42832]
[1776643742692,53.46,74055.99,0.0,0.92089,4e-05,10.42261]
[1776643745714,53.46,74064.14,0.0,0.92121,4e-05,10.39207]
[1776643746721,53.46,74071.9,0.0,0.92151,4e-05,10.36307]
[1776643748374,53.46,74071.9,0.0,0.92151,4e-05,10.36307]
[1776643748381,53.46,74071.9,0.0,0.92151,4e-05,10.36307]
[1776643748441,53.46,74072.38,0.0,0.92153,4e-05,10.36135]
[1776643748735,53.46,74072.15,0.0,0.92152,4e-05,10.3623]
[1776643754309,53.46,74068.6,0.0,0.92138,4e-05,10.37596]
[1776643754359,53.46,74068.6,0.0,0.92138,4e-05,10.37596]
[1776643754335,53.46,74065.72,0.0,0.92126,4e-05,10.38689]
[1776643754449,53.46,74065.72,0.0,0.92126,4e-05,10.38689]
[1776643754777,53.46,74065.36,0.0,0.92125,4e-05,10.38824]
[1776643755471,53.46,74065.36,0.0,0.92125,4e-05,10.38824]
[1776643755493,53.46,74065.36,0.0,0.92125,4e-05,10.38824]
[1776643755692,53.46,74065.36,0.0,0.92125,4e-05,10.38824]
[1776643758805,53.46,74085.33,0.0,0.92202,4e-05,10.31381]
[1776643760821,53.46,74089.78,0.0,0.92219,4e-05,10.29745]
[1776643762285,53.46,74089.78,0.0,0.92219,4e-05,10.29745]
[1776643762337,53.46,74089.78,0.0,0.92219,4e-05,10.29745]
[1776643762387,53.46,74089.96,0.0,0.92219,4e-05,10.29716]
[1776643764075,53.46,74090.06,0.0,0.9222,4e-05,10.29679]
[1776643764127,53.46,74090.06,0.0,0.9222,4e-05,10.29679]
[1776643764201,53.46,74090.06,0.0,0.9222,4e-05,10.29679]
[1776643770023,53.46,74087.72,0.0,0.92209,4e-05,10.30671]
[1776643770100,53.46,74087.72,0.0,0.92209,4e-05,10.30671]
[1776643770210,53.46,74087.72,0.0,0.92209,4e-05,10.30671]
[1776643770276,53.46,74086.03,0.0,0.92202,4e-05,10.31339]
[1776643772903,53.47,74081.67,0.0,0.92187,4e-05,10.32684]
[1776643773911,53.47,74087.43,0.0,0.92209,4e-05,10.30569]
[1776643774770,53.47,74087.43,0.0,0.92209,4e-05,10.30569]
[1776643774825,53.47,74087.43,0.0,0.92209,4e-05,10.30569]
[1776643774942,53.47,74087.43,0.0,0.92209,4e-05,10.30569]
[1776643775039,53.47,74090.61,0.0,0.92221,4e-05,10.29404]
[1776643778428,53.47,74092.46,0.0,0.92228,4e-05,10.28759]
[1776643778435,53.47,74092.46,0.0,0.92228,4e-05,10.28759]
[1776643778708,53.47,74091.62,0.0,0.92225,4e-05,10.29095]
[1776643781967,53.47,74082.44,0.0,0.92188,4e-05,10.32605]
[1776643783389,53.47,74082.44,0.0,0.92188,4e-05,10.32605]
[1776643783829,53.47,74080.54,0.0,0.92181,4e-05,10.33331]
[1776643784046,53.47,74118.9,0.0,0.92328,4e-05,10.1906]
[1776643785051,53.47,74117.53,0.0,0.92322,4e-05,10.19646]
[1776643787074,53.47,74113.94,0.0,0.92308,4e-05,10.21014]
[1776643787232,53.48,74113.12,0.0,0.92304,4e-05,10.21353]
[1776643787548,53.48,74113.12,0.0,0.92304,4e-05,10.21353]
[1776643789083,53.48,74106.22,0.0,0.92277,4e-05,10.23982]
[1776643791097,53.48,74101.27,0.0,0.92258,4e-05,10.25879]
[1776643796132,53.48,74098.47,0.0,0.92246,4e-05,10.2705]
[1776643797875,53.48,74098.43,0.0,0.92245,4e-05,10.2709]
[1776643797933,53.48,74098.43,0.0,0.92245,4e-05,10.2709]
[1776643798203,53.48,74098.43,0.0,0.92245,4e-05,10.2709]
[1776643801167,53.49,74087.14,0.0,0.92201,4e-05,10.31391]
[1776643802174,53.49,74080.7,0.0,0.92176,4e-05,10.33811]
[1776643804954,53.49,74080.03,0.0,0.92173,4e-05,10.34088]
[1776643805079,53.49,74080.03,0.0,0.92173,4e-05,10.34088]
[1776643805200,53.49,74080.03,0.0,0.92173,4e-05,10.34088]
[1776643805260,53.49,74080.03,0.0,0.92173,4e-05,10.34088]
[1776643805437,53.49,74080.03,0.0,0.92173,4e-05,10.34088]
[1776643805459,53.49,74082.2,0.0,0.92181,4e-05,10.33291]
[1776643806202,53.49,74091.93,0.0,0.92219,4e-05,10.29677]
[1776643807209,53.49,74094.89,0.0,0.9223,4e-05,10.28595]
[1776643809223,53.49,74100.68,0.0,0.92252,4e-05,10.26485]
[1776643809836,53.49,74100.68,0.0,0.92252,4e-05,10.26485]
[1776643809883,53.49,74100.68,0.0,0.92252,4e-05,10.26485]
[1776643809941,53.49,74100.68,0.0,0.92252,4e-05,10.26485]
[1776643810230,53.49,74101.63,0.0,0.92255,4e-05,10.26158]
[1776643812714,53.49,74102.76,0.0,0.92259,4e-05,10.2579]
[1776643812765,53.49,74102.76,0.0,0.92259,4e-05,10.2579]
[1776643812937,53.49,74102.76,0.0,0.92259,4e-05,10.2579]
[1776643813192,53.49,74102.76,0.0,0.92259,4e-05,10.2579]
[1776643813252,53.49,74093.74,0.0,0.92224,4e-05,10.29147]
[1776643813721,53.49,74093.74,0.0,0.92224,4e-05,10.29147]
[1776643813940,53.49,74093.74,0.0,0.92224,4e-05,10.29147]
[1776643814382,53.49,74086.38,0.0,0.92195,4e-05,10.31937]
[1776643817280,53.49,74095.54,0.0,0.9223,4e-05,10.28573]
[1776643818288,53.49,74100.75,0.0,0.9225,4e-05,10.26656]
[1776643819443,53.49,74100.75,0.0,0.9225,4e-05,10.26656]
[1776643819493,53.49,74100.75,0.0,0.9225,4e-05,10.26656]
[1776643819693,53.49,74101.08,0.0,0.92251,4e-05,10.26558]
[1776643820302,53.5,74100.93,0.0,0.9225,4e-05,10.26638]
[1776643820755,53.5,74100.93,0.0,0.9225,4e-05,10.26638]
[1776643820807,53.5,74100.93,0.0,0.9225,4e-05,10.26638]
[1776643820947,53.5,74100.93,0.0,0.9225,4e-05,10.26638]
[1776643826346,53.5,74087.25,0.0,0.92197,4e-05,10.31824]
[1776643827353,53.5,74078.81,0.0,0.92164,4e-05,10.34989]
[1776643828359,53.5,74077.72,0.0,0.9216,4e-05,10.35408]
[1776643829367,53.5,74083.86,0.0,0.92183,4e-05,10.33126]
[1776643830375,53.5,74088.63,0.0,0.92202,4e-05,10.31361]
[1776643831381,53.5,74093.17,0.0,0.92221,4e-05,10.2937]
[1776643832483,53.5,74093.17,0.0,0.92221,4e-05,10.2937]
[1776643832531,53.5,74094.06,0.0,0.92224,4e-05,10.29033]
[1776643832693,53.5,74094.06,0.0,0.92224,4e-05,10.29033]
[1776643833395,53.5,74093.81,0.0,0.92224,4e-05,10.2912]
[1776643834299,53.5,74093.81,0.0,0.92224,4e-05,10.2912]
[1776643834351,53.5,74093.81,0.0,0.92224,4e-05,10.2912]
[1776643834444,53.5,74093.81,0.0,0.92224,4e-05,10.2912]
[1776643838430,53.5,74086.92,0.0,0.92196,4e-05,10.3179]
[1776643839438,53.5,74079.35,0.0,0.92167,4e-05,10.3463]
[1776643840728,53.5,74078.65,0.0,0.92164,4e-05,10.34902]
[1776643840738,53.5,74078.65,0.0,0.92164,4e-05,10.34902]
[1776643840794,53.5,74078.65,0.0,0.92164,4e-05,10.34902]
[1776643840939,53.5,74078.65,0.0,0.92164,4e-05,10.34902]
[1776643841451,53.5,74073.49,0.0,0.92144,4e-05,10.3684]
[1776643844206,53.5,74073.68,0.0,0.92144,4e-05,10.36783]
[1776643844257,53.5,74073.68,0.0,0.92144,4e-05,10.36783]
[1776643844444,53.5,74073.68,0.0,0.92144,4e-05,10.36783]
[1776643851521,53.51,74072.64,0.0,0.9214,4e-05,10.3723]
[1776643856363,53.51,74073.65,0.0,0.92143,4e-05,10.36874]
[1776643856411,53.51,74073.65,0.0,0.92143,4e-05,10.36874]
[1776643856442,53.51,74073.65,0.0,0.92143,4e-05,10.36874]
[1776643856460,53.51,74073.62,0.0,0.92143,4e-05,10.369]
[1776643857313,53.51,74073.62,0.0,0.92143,4e-05,10.369]
[1776643857365,53.51,74073.62,0.0,0.92143,4e-05,10.369]
[1776643857437,53.51,74073.62,0.0,0.92143,4e-05,10.369]
[1776643862336,53.51,74075.63,0.0,0.92151,4e-05,10.36181]
[1776643862362,53.51,74075.63,0.0,0.92151,4e-05,10.36181]
[1776643862443,53.51,74075.63,0.0,0.92151,4e-05,10.36181]
[1776643862545,53.51,74076.44,0.0,0.92154,4e-05,10.35896]
[1776643863399,53.51,74076.44,0.0,0.92154,4e-05,10.35896]
[1776643863439,53.51,74076.44,0.0,0.92154,4e-05,10.35896]
[1776643863445,53.51,74076.44,0.0,0.92154,4e-05,10.35896]
[1776643864266,53.51,74078.32,0.0,0.92161,4e-05,10.35204]
[1776643864437,53.51,74078.32,0.0,0.92161,4e-05,10.35204]
[1776643864463,53.51,74081.99,0.0,0.92175,4e-05,10.33846]
[1776643864614,53.51,74088.47,0.0,0.922,4e-05,10.31429]
[1776643865621,53.51,74092.09,0.0,0.92214,4e-05,10.30096]
[1776643866627,53.51,74096.28,0.0,0.92229,4e-05,10.28553]
[1776643868437,53.51,74096.28,0.0,0.92229,4e-05,10.28553]
[1776643868489,53.51,74096.28,0.0,0.92229,4e-05,10.28553]
[1776643868538,53.51,74098.66,0.0,0.92238,4e-05,10.27708]
[1776643868695,53.51,74098.66,0.0,0.92238,4e-05,10.27708]
[1776643869536,53.51,74098.66,0.0,0.92238,4e-05,10.27708]
[1776643868796,53.51,74099.21,0.0,0.9224,4e-05,10.27504]
[1776643869596,53.51,74099.21,0.0,0.9224,4e-05,10.27504]
[1776643869691,53.51,74099.21,0.0,0.9224,4e-05,10.27504]
[1776643871665,53.51,74108.69,0.0,0.92276,4e-05,10.24046]
[1776643876091,53.51,74108.45,0.0,0.92274,4e-05,10.24215]
[1776643876143,53.51,74108.45,0.0,0.92274,4e-05,10.24215]
[1776643876193,53.51,74108.45,0.0,0.92274,4e-05,10.24215]
[1776643876244,53.52,74108.82,0.0,0.92275,4e-05,10.2413]
[1776643876703,53.52,74108.82,0.0,0.92275,4e-05,10.2413]
[1776643876756,53.52,74108.82,0.0,0.92275,4e-05,10.2413]
[1776643876939,53.52,74108.82,0.0,0.92275,4e-05,10.2413]
[1776643878714,53.52,74102.53,0.0,0.92251,4e-05,10.26512]
[1776643880751,53.52,74102.26,0.0,0.92249,4e-05,10.2663]
[1776643880862,53.52,74102.26,0.0,0.92249,4e-05,10.2663]
[1776643880952,53.52,74102.26,0.0,0.92249,4e-05,10.2663]
[1776643880973,53.52,74097.29,0.0,0.9223,4e-05,10.28497]
[1776643882039,53.52,74097.29,0.0,0.9223,4e-05,10.28497]
[1776643882126,53.52,74104.27,0.0,0.92257,4e-05,10.25935]
[1776643882872,53.52,74104.27,0.0,0.92257,4e-05,10.25935]
[1776643882884,53.52,74104.27,0.0,0.92257,4e-05,10.25935]
[1776643882946,53.52,74104.27,0.0,0.92257,4e-05,10.25935]
[1776643884932,53.52,74103.75,0.0,0.92254,4e-05,10.26148]
[1776643885195,53.52,74103.75,0.0,0.92254,4e-05,10.26148]
[1776643885220,53.52,74103.75,0.0,0.92254,4e-05,10.26148]
[1776643885294,53.52,74099.27,0.0,0.92237,4e-05,10.27848]
[1776643887218,53.52,74099.75,0.0,0.92239,4e-05,10.27669]
[1776643887232,53.52,74099.75,0.0,0.92239,4e-05,10.27669]
[1776643887435,53.52,74099.75,0.0,0.92239,4e-05,10.27669]
[1776643891338,53.52,74099.55,0.0,0.92237,4e-05,10.27806]
[1776643891383,53.52,74099.55,0.0,0.92237,4e-05,10.27806]
[1776643891437,53.52,74099.55,0.0,0.92237,4e-05,10.27806]
[1776643891484,53.52,74104.07,0.0,0.92256,4e-05,10.25843]
[1776643892619,53.52,74107.11,0.0,0.92268,4e-05,10.24713]
[1776643892677,53.52,74107.11,0.0,0.92268,4e-05,10.24713]
[1776643892694,53.52,74107.11,0.0,0.92268,4e-05,10.24713]
[1776643896840,53.53,74113.52,0.0,0.92292,4e-05,10.22436]
[1776643898551,53.53,74113.52,0.0,0.92292,4e-05,10.22436]
[1776643897847,53.53,74121.46,0.0,0.92322,4e-05,10.19516]
[1776643898605,53.53,74121.46,0.0,0.92322,4e-05,10.19516]
[1776643898697,53.53,74121.46,0.0,0.92322,4e-05,10.19516]
[1776643898854,53.53,74121.84,0.0,0.92323,4e-05,10.19382]
[1776643902219,53.53,74121.86,0.0,0.92323,4e-05,10.19389]
[1776643902298,53.53,74121.86,0.0,0.92323,4e-05,10.19389]
[1776643902393,53.53,74121.86,0.0,0.92323,4e-05,10.19389]
[1776643902440,53.53,74121.86,0.0,0.92323,4e-05,10.19389]
[1776643902563,53.53,74121.86,0.0,0.92323,4e-05,10.19389]
[1776643902541,53.53,74122.0,0.0,0.92323,4e-05,10.19351]
[1776643902691,53.53,74122.0,0.0,0.92323,4e-05,10.19351]
[1776643907917,53.53,74131.64,0.0,0.9236,4e-05,10.15819]
[1776643908924,53.53,74136.06,0.0,0.92376,4e-05,10.14194]
[1776643910939,53.53,74141.83,0.0,0.92398,4e-05,10.12091]
[1776643911945,53.53,74137.06,0.0,0.9238,4e-05,10.13869]
[1776643914094,53.53,74136.5,0.0,0.92377,4e-05,10.14095]
[1776643914163,53.53,74136.5,0.0,0.92377,4e-05,10.14095]
[1776643914195,53.53,74136.5,0.0,0.92377,4e-05,10.14095]
[1776643920008,53.53,74137.86,0.0,0.92381,4e-05,10.13714]
[1776643921674,53.53,74135.22,0.0,0.92371,4e-05,10.14708]
[1776643921699,53.53,74135.22,0.0,0.92371,4e-05,10.14708]
[1776643921747,53.53,74135.22,0.0,0.92371,4e-05,10.14708]
[1776643921849,53.53,74135.22,0.0,0.92371,4e-05,10.14708]
[1776643921944,53.53,74135.22,0.0,0.92371,4e-05,10.14708]
[1776643922016,53.53,74130.72,0.0,0.92354,4e-05,10.1639]
[1776643924029,53.53,74124.75,0.0,0.92331,4e-05,10.18631]
[1776643929065,53.54,74123.27,0.0,0.92324,4e-05,10.19325]
[1776643934100,53.54,74129.01,0.0,0.92344,4e-05,10.17365]
[1776643936161,53.54,74129.8,0.0,0.92347,4e-05,10.17107]
[1776643936191,53.54,74129.8,0.0,0.92347,4e-05,10.17107]
[1776643936203,53.54,74129.8,0.0,0.92347,4e-05,10.17107]
[1776643937821,53.55,74130.32,0.0,0.92348,4e-05,10.1696]
[1776643937939,53.55,74130.32,0.0,0.92348,4e-05,10.1696]
[1776643938128,53.55,74133.6,0.0,0.9236,4e-05,10.15762]
[1776643939149,53.55,74143.35,0.0,0.92397,4e-05,10.1218]
[1776643940156,53.55,74150.89,0.0,0.92425,4e-05,10.09423]
[1776643941163,53.55,74156.09,0.0,0.92445,4e-05,10.07536]
[1776643942942,53.55,74158.09,0.0,0.92452,4e-05,10.06831]
[1776643942994,53.55,74158.09,0.0,0.92452,4e-05,10.06831]
[1776643943199,53.55,74158.09,0.0,0.92452,4e-05,10.06831]
[1776643946892,53.55,74157.54,0.0,0.92448,4e-05,10.07161]
[1776643948212,53.55,74142.67,0.0,0.92392,4e-05,10.12703]
[1776643949219,53.55,74140.33,0.0,0.92383,4e-05,10.13589]
[1776643950551,53.55,74140.33,0.0,0.92383,4e-05,10.13589]
[1776643950658,53.55,74140.57,0.0,0.92383,4e-05,10.13521]
[1776643950692,53.55,74140.57,0.0,0.92383,4e-05,10.13521]
[1776643954254,53.56,74148.12,0.0,0.92413,4e-05,10.10506]
[1776643955144,53.56,74148.12,0.0,0.92413,4e-05,10.10506]
[1776643955191,53.56,74148.12,0.0,0.92413,4e-05,10.10506]
[1776643955505,53.56,74148.12,0.0,0.92413,4e-05,10.10506]
[1776643959894,53.56,74146.45,0.0,0.92406,4e-05,10.11254]
[1776643959942,53.56,74146.45,0.0,0.92406,4e-05,10.11254]
[1776643960590,53.56,74146.45,0.0,0.92406,4e-05,10.11254]
[1776643963188,53.56,74142.71,0.0,0.92391,4e-05,10.12704]
[1776643967370,53.56,74144.93,0.0,0.92398,4e-05,10.11977]
[1776643967422,53.56,74144.93,0.0,0.92398,4e-05,10.11977]
[1776643967441,53.56,74144.93,0.0,0.92398,4e-05,10.11977]
[1776643967471,53.57,74139.15,0.0,0.92376,4e-05,10.14133]
[1776643969360,53.57,74129.43,0.0,0.92339,4e-05,10.17785]
[1776643970367,53.57,74123.15,0.0,0.92315,4e-05,10.20145]
[1776643970770,53.57,74123.15,0.0,0.92315,4e-05,10.20145]
[1776643970822,53.57,74123.15,0.0,0.92315,4e-05,10.20145]
[1776643970942,53.57,74123.15,0.0,0.92315,4e-05,10.20145]
[1776643976409,53.57,74119.61,0.0,0.923,4e-05,10.21596]
[1776643981444,53.57,74119.82,0.0,0.923,4e-05,10.2156]
[1776643982954,53.57,74119.81,0.0,0.923,4e-05,10.21572]
[1776643983006,53.57,74119.81,0.0,0.923,4e-05,10.21572]
[1776643983198,53.57,74119.81,0.0,0.923,4e-05,10.21572]
[1776643983458,53.57,74122.69,0.0,0.92311,4e-05,10.20513]
[1776643984465,53.57,74131.09,0.0,0.92343,4e-05,10.17415]
[1776643986478,53.57,74121.38,0.0,0.92305,4e-05,10.21038]
[1776643987486,53.57,74121.24,0.0,0.92305,4e-05,10.21099]
[1776643992521,53.58,74120.34,0.0,0.92301,4e-05,10.21477]
[1776643998564,53.58,74108.64,0.0,0.92256,4e-05,10.25892]
[1776643999571,53.58,74107.73,0.0,0.92252,4e-05,10.26253]
[1776644001682,53.58,74102.91,0.0,0.92233,4e-05,10.28089]
[1776644003696,53.58,74089.66,0.0,0.92182,4e-05,10.33059]
[1776644004703,53.58,74090.33,0.0,0.92184,4e-05,10.32822]
[1776644005710,53.58,74093.35,0.0,0.92195,4e-05,10.3171]
[1776644010745,53.58,74095.29,0.0,0.92202,4e-05,10.31078]
[1776644011752,53.58,74098.84,0.0,0.92218,4e-05,10.29461]
[1776644014773,53.59,74095.26,0.0,0.92203,4e-05,10.30859]
[1776644015780,53.59,74091.41,0.0,0.92188,4e-05,10.32287]
[1776644020815,53.58,74090.91,0.0,0.92187,4e-05,10.32437]
[1776644025850,53.58,74091.36,0.0,0.92189,4e-05,10.32236]
[1776644029878,53.58,74105.17,0.0,0.92242,4e-05,10.27078]
[1776644030885,53.58,74106.08,0.0,0.92246,4e-05,10.26742]
[1776644035921,53.58,74103.64,0.0,0.92236,4e-05,10.27658]
[1776644040956,53.58,74105.86,0.0,0.92245,4e-05,10.26839]
[1776644041964,53.58,74112.8,0.0,0.92271,4e-05,10.24265]
[1776644043984,53.58,74116.81,0.0,0.92286,4e-05,10.22791]
[1776644048010,53.58,74120.31,0.0,0.92299,4e-05,10.21525]
[1776644051031,53.59,74123.71,0.0,0.92312,4e-05,10.20296]
[1776644056065,53.59,74120.66,0.0,0.923,4e-05,10.21476]
[1776644061101,53.59,74119.82,0.0,0.92296,4e-05,10.21831]
[1776644066135,53.59,74123.99,0.0,0.92312,4e-05,10.20327]
[1776644072178,53.59,74124.1,0.0,0.92314,4e-05,10.20029]
[1776644077214,53.59,74122.22,0.0,0.92306,4e-05,10.20776]
[1776644082249,53.59,74121.47,0.0,0.92303,4e-05,10.21096]
[1776644089298,53.6,74121.36,0.0,0.92302,4e-05,10.21198]
[1776644094333,53.6,74120.45,0.0,0.92298,4e-05,10.21569]
[1776644096350,53.6,74120.45,0.0,0.92298,4e-05,10.21569]
[1776644096371,53.6,74088.42,0.0,0.92175,4e-05,10.33474]
[1776644096821,53.6,74088.42,0.0,0.92175,4e-05,10.33474]
[1776644097354,53.6,74077.0,0.0,0.92131,4e-05,10.37752]
[1776644098361,53.6,74076.41,0.0,0.92128,4e-05,10.37978]
[1776644100200,53.6,74075.03,0.0,0.92123,4e-05,10.38499]
[1776644103395,53.6,74085.7,0.0,0.92164,4e-05,10.34512]
[1776644104403,53.6,74094.98,0.0,0.922,4e-05,10.31042]
[1776644105411,53.6,74101.42,0.0,0.92225,4e-05,10.28639]
[1776644106418,53.6,74107.94,0.0,0.9225,4e-05,10.26212]
[1776644110446,53.6,74103.49,0.0,0.92233,4e-05,10.27859]
[1776644112460,53.6,74096.35,0.0,0.92206,4e-05,10.30509]
[1776644113467,53.6,74095.41,0.0,0.92202,4e-05,10.30851]
[1776644117495,53.59,74100.57,0.0,0.92222,4e-05,10.28907]
[1776644119419,53.59,74101.16,0.0,0.92225,4e-05,10.28683]
[1776644119438,53.59,74101.16,0.0,0.92225,4e-05,10.28683]
[1776644119468,53.59,74101.16,0.0,0.92225,4e-05,10.28683]
[1776644119520,53.59,74101.16,0.0,0.92225,4e-05,10.28683]
[1776644119570,53.59,74101.16,0.0,0.92225,4e-05,10.28683]
[1776644119694,53.59,74101.16,0.0,0.92225,4e-05,10.28683]
[1776644119824,53.59,74101.16,0.0,0.92225,4e-05,10.28683]
[1776644119795,53.59,74101.81,0.0,0.92227,4e-05,10.28438]
[1776644119936,53.59,74101.81,0.0,0.92227,4e-05,10.28438]
[1776644120516,53.59,74108.97,0.0,0.92255,4e-05,10.25775]
[1776644121523,53.59,74103.36,0.0,0.92233,4e-05,10.27859]
[1776644124544,53.59,74118.55,0.0,0.92291,4e-05,10.22218]
[1776644125551,53.59,74118.73,0.0,0.92292,4e-05,10.22158]
[1776644130855,53.6,74118.83,0.0,0.92292,4e-05,10.22148]
[1776644130863,53.6,74118.83,0.0,0.92292,4e-05,10.22148]
[1776644130930,53.6,74118.83,0.0,0.92292,4e-05,10.22148]
[1776644130938,53.6,74118.83,0.0,0.92292,4e-05,10.22148]
[1776644130979,53.6,74118.83,0.0,0.92292,4e-05,10.22148]
[1776644131593,53.6,74118.65,0.0,0.92293,4e-05,10.21913]
[1776644131990,53.6,74118.65,0.0,0.92293,4e-05,10.21913]
[1776644132199,53.6,74118.65,0.0,0.92293,4e-05,10.21913]
[1776644135621,53.6,74128.16,0.0,0.92329,4e-05,10.18432]
[1776644140656,53.6,74135.79,0.0,0.92357,4e-05,10.1568]
[1776644143678,53.6,74141.07,0.0,0.92377,4e-05,10.13787]
[1776644144408,53.6,74141.07,0.0,0.92377,4e-05,10.13787]
[1776644144685,53.6,74172.12,0.0,0.92493,4e-05,10.02385]
[1776644145692,53.6,74176.76,0.0,0.9251,4e-05,10.00694]
[1776644148062,53.6,74176.76,0.0,0.9251,4e-05,10.0072]
[1776644150727,53.6,74168.72,0.0,0.9248,4e-05,10.03653]
[1776644152741,53.6,74182.26,0.0,0.92531,4e-05,9.98705]
[1776644153748,53.6,74184.9,0.0,0.9254,4e-05,9.97755]
[1776644154755,53.6,74190.82,0.0,0.92562,4e-05,9.95582]
[1776644155400,53.6,74190.82,0.0,0.92562,4e-05,9.95582]
[1776644155762,53.6,74206.35,0.0,0.9262,4e-05,9.89909]
[1776644156769,53.6,74205.11,0.0,0.92615,4e-05,9.90364]
[1776644159219,53.6,74205.41,0.0,0.92616,4e-05,9.9026]
[1776644164825,53.6,74202.62,0.0,0.92606,4e-05,9.91301]
[1776644165832,53.6,74209.22,0.0,0.9263,4e-05,9.88897]
[1776644167846,53.6,74197.87,0.0,0.92588,4e-05,9.93049]
[1776644168853,53.6,74199.35,0.0,0.92594,4e-05,9.92507]
[1776644173892,53.61,74200.01,0.0,0.92595,4e-05,9.92374]
[1776644174895,53.61,74195.56,0.0,0.92578,4e-05,9.94025]
[1776644177916,53.61,74188.84,0.0,0.92553,4e-05,9.96548]
[1776644179930,53.61,74198.62,0.0,0.92588,4e-05,9.93016]
[1776644181946,53.61,74208.57,0.0,0.92625,4e-05,9.89414]
[1776644182956,53.61,74212.83,0.0,0.92641,4e-05,9.87868]
[1776644186986,53.61,74207.81,0.0,0.92622,4e-05,9.89724]
[1776644187993,53.61,74200.57,0.0,0.92595,4e-05,9.92367]
[1776644191014,53.61,74195.45,0.0,0.92578,4e-05,9.9392]
[1776644194035,53.61,74188.56,0.0,0.92552,4e-05,9.96504]
[1776644197634,53.61,74187.66,0.0,0.92548,4e-05,9.96869]
[1776644197686,53.61,74187.66,0.0,0.92548,4e-05,9.96869]
[1776644197938,53.61,74187.45,0.0,0.92547,4e-05,9.96982]
[1776644198443,53.61,74187.45,0.0,0.92547,4e-05,9.96982]
[1776644198495,53.61,74187.45,0.0,0.92547,4e-05,9.96982]
[1776644198690,53.61,74187.45,0.0,0.92547,4e-05,9.96982]
[1776644203099,53.62,74193.02,0.0,0.92567,4e-05,9.95037]
[1776644206107,53.62,74190.29,0.0,0.92556,4e-05,9.96075]
[1776644206201,53.62,74190.29,0.0,0.92556,4e-05,9.96075]
[1776644206331,53.62,74190.29,0.0,0.92556,4e-05,9.96075]
[1776644206432,53.62,74190.27,0.0,0.92556,4e-05,9.9612]
[1776644207539,53.62,74190.27,0.0,0.92556,4e-05,9.9612]
[1776644207703,53.62,74190.27,0.0,0.92556,4e-05,9.9612]
[1776644207800,53.62,74186.42,0.0,0.92542,4e-05,9.97545]
[1776644208022,53.62,74186.42,0.0,0.92542,4e-05,9.97545]
[1776644208076,53.62,74186.42,0.0,0.92542,4e-05,9.97545]
[1776644208206,53.62,74186.42,0.0,0.92542,4e-05,9.97545]
[1776644211155,53.62,74182.21,0.0,0.92525,4e-05,9.99132]
[1776644214177,53.62,74188.41,0.0,0.92548,4e-05,9.9691]
[1776644217712,53.62,74188.55,0.0,0.92548,4e-05,9.96896]
[1776644217720,53.62,74188.55,0.0,0.92548,4e-05,9.96896]
[1776644217938,53.62,74188.55,0.0,0.92548,4e-05,9.96896]
[1776644217813,53.62,74187.7,0.0,0.92545,4e-05,9.97243]
[1776644218592,53.62,74187.7,0.0,0.92545,4e-05,9.97243]
[1776644218639,53.62,74187.7,0.0,0.92545,4e-05,9.97243]
[1776644218701,53.62,74187.7,0.0,0.92545,4e-05,9.97243]
[1776644222232,53.63,74192.99,0.0,0.92564,4e-05,9.95383]
[1776644224252,53.63,74197.71,0.0,0.92581,4e-05,9.93704]
[1776644228280,53.63,74207.16,0.0,0.92615,4e-05,9.90354]
[1776644230294,53.63,74207.64,0.0,0.92616,4e-05,9.90235]
[1776644232308,53.63,74201.02,0.0,0.92591,4e-05,9.9268]
[1776644235329,53.63,74203.93,0.0,0.92601,4e-05,9.91699]
[1776644238350,53.64,74192.18,0.0,0.92557,4e-05,9.96041]
[1776644240943,53.64,74191.88,0.0,0.92556,4e-05,9.96175]
[1776644240949,53.64,74191.88,0.0,0.92556,4e-05,9.96175]
[1776644240364,53.64,74192.34,0.0,0.92557,4e-05,9.96027]
[1776644241197,53.64,74192.34,0.0,0.92557,4e-05,9.96027]
[1776644241587,53.64,74192.34,0.0,0.92557,4e-05,9.96027]
[1776644241637,53.64,74192.34,0.0,0.92557,4e-05,9.96027]
[1776644241689,53.64,74192.34,0.0,0.92557,4e-05,9.96027]
[1776644241790,53.64,74191.95,0.0,0.92555,4e-05,9.96208]
[1776644247413,53.64,74191.16,0.0,0.92552,4e-05,9.96591]
[1776644251441,53.64,74178.02,0.0,0.92504,4e-05,10.01158]
[1776644253455,53.64,74181.27,0.0,0.92516,4e-05,9.99999]
[1776644254462,53.64,74186.13,0.0,0.92534,4e-05,9.98232]
[1776644255624,53.64,74186.13,0.0,0.92534,4e-05,9.98232]
[1776644255713,53.64,74199.94,0.0,0.92585,4e-05,9.93218]
[1776644256476,53.64,74211.68,0.0,0.92628,4e-05,9.8894]
[1776644257483,53.65,74213.51,0.0,0.92634,4e-05,9.8833]
[1776644258490,53.65,74199.9,0.0,0.92584,4e-05,9.93288]
[1776644259444,53.65,74199.9,0.0,0.92584,4e-05,9.93288]
[1776644259498,53.65,74186.74,0.0,0.92535,4e-05,9.98149]
[1776644260503,53.65,74187.44,0.0,0.92537,4e-05,9.9791]
[1776644263531,53.65,74169.87,0.0,0.92471,4e-05,10.04378]
[1776644264536,53.65,74157.26,0.0,0.92424,4e-05,10.09032]
[1776644265544,53.65,74153.25,0.0,0.92408,4e-05,10.10534]
[1776644270579,53.65,74157.03,0.0,0.92421,4e-05,10.09264]
[1776644274607,53.65,74167.76,0.0,0.92461,4e-05,10.05376]
[1776644278635,53.66,74169.32,0.0,0.92467,4e-05,10.04824]
[1776644281126,53.66,74168.89,0.0,0.92465,4e-05,10.04993]
[1776644281176,53.66,74168.89,0.0,0.92465,4e-05,10.04993]
[1776644281192,53.66,74168.89,0.0,0.92465,4e-05,10.04993]
[1776644281656,53.66,74169.39,0.0,0.92467,4e-05,10.04815]
[1776644286276,53.66,74173.04,0.0,0.9248,4e-05,10.03506]
[1776644286328,53.66,74173.04,0.0,0.9248,4e-05,10.03506]
[1776644286438,53.66,74173.04,0.0,0.9248,4e-05,10.03506]
[1776644289712,53.66,74186.43,0.0,0.9253,4e-05,9.98639]
[1776644290720,53.66,74191.35,0.0,0.92548,4e-05,9.96857]
[1776644291727,53.66,74178.05,0.0,0.92498,4e-05,10.01742]
[1776644292734,53.66,74175.98,0.0,0.9249,4e-05,10.02512]
[1776644295526,53.66,74176.12,0.0,0.92491,4e-05,10.02481]
[1776644295578,53.66,74176.12,0.0,0.92491,4e-05,10.02481]
[1776644295696,53.66,74176.12,0.0,0.92491,4e-05,10.02481]
[1776644296016,53.66,74176.12,0.0,0.92491,4e-05,10.02481]
[1776644295755,53.66,74176.44,0.0,0.92492,4e-05,10.02374]
[1776644296158,53.66,74176.44,0.0,0.92492,4e-05,10.02374]
[1776644296194,53.66,74176.44,0.0,0.92492,4e-05,10.02374]
[1776644301797,53.66,74176.48,0.0,0.92491,4e-05,10.02418]
[1776644305876,53.66,74176.24,0.0,0.9249,4e-05,10.02535]
[1776644305928,53.66,74176.24,0.0,0.9249,4e-05,10.02535]
[1776644305938,53.66,74176.24,0.0,0.9249,4e-05,10.02535]
[1776644305994,53.66,74176.24,0.0,0.9249,4e-05,10.02535]
[1776644306029,53.66,74175.73,0.0,0.92488,4e-05,10.0273]
[1776644306068,53.66,74175.73,0.0,0.92488,4e-05,10.0273]
[1776644306195,53.66,74175.73,0.0,0.92488,4e-05,10.0273]
[1776644311867,53.66,74179.4,0.0,0.92503,4e-05,10.01124]
[1776644312379,53.66,74179.4,0.0,0.92503,4e-05,10.01124]
[1776644312440,53.66,74179.4,0.0,0.92503,4e-05,10.01124]
[1776644312491,53.66,74179.4,0.0,0.92503,4e-05,10.01124]
[1776644312561,53.66,74179.4,0.0,0.92503,4e-05,10.01124]
[1776644312614,53.66,74179.4,0.0,0.92503,4e-05,10.01124]
[1776644312691,53.66,74179.4,0.0,0.92503,4e-05,10.01124]
[1776644312874,53.66,74182.58,0.0,0.92515,4e-05,9.9997]
[1776644313881,53.66,74187.9,0.0,0.92535,4e-05,9.98037]
[1776644314888,53.66,74194.3,0.0,0.92558,4e-05,9.95714]
[1776644315923,53.66,74194.3,0.0,0.92558,4e-05,9.95714]
[1776644315946,53.66,74194.3,0.0,0.92558,4e-05,9.95714]
[1776644316010,53.67,74194.45,0.0,0.92559,4e-05,9.95679]
[1776644317500,53.67,74192.49,0.0,0.92551,4e-05,9.96414]
[1776644317513,53.67,74192.49,0.0,0.92551,4e-05,9.96414]
[1776644317695,53.67,74192.49,0.0,0.92551,4e-05,9.96414]
[1776644322945,53.67,74188.41,0.0,0.92535,4e-05,9.98011]
[1776644326342,53.67,74188.01,0.0,0.92533,4e-05,9.98204]
[1776644326394,53.67,74188.01,0.0,0.92533,4e-05,9.98204]
[1776644326439,53.67,74188.01,0.0,0.92533,4e-05,9.98204]
[1776644326645,53.67,74188.01,0.0,0.92533,4e-05,9.98204]
[1776644326697,53.67,74188.01,0.0,0.92533,4e-05,9.98204]
[1776644326973,53.67,74188.43,0.0,0.92535,4e-05,9.98065]
[1776644328512,53.67,74188.26,0.0,0.92534,4e-05,9.98143]
[1776644328698,53.67,74188.26,0.0,0.92534,4e-05,9.98143]
[1776644332010,53.67,74194.52,0.0,0.92556,4e-05,9.95921]
[1776644333015,53.67,74202.56,0.0,0.92586,4e-05,9.93007]
[1776644336037,53.67,74202.97,0.0,0.92587,4e-05,9.92875]
[1776644337676,53.67,74200.11,0.0,0.92577,4e-05,9.93941]
[1776644337689,53.67,74200.11,0.0,0.92577,4e-05,9.93941]
[1776644337723,53.67,74200.11,0.0,0.92577,4e-05,9.93941]
[1776644338051,53.67,74198.48,0.0,0.9257,4e-05,9.94558]
[1776644338301,53.67,74198.48,0.0,0.9257,4e-05,9.94558]
[1776644338339,53.67,74198.48,0.0,0.9257,4e-05,9.94558]
[1776644338469,53.67,74198.48,0.0,0.9257,4e-05,9.94558]
[1776644341826,53.68,74197.94,0.0,0.92568,4e-05,9.94817]
[1776644341941,53.68,74197.94,0.0,0.92568,4e-05,9.94817]
[1776644342078,53.68,74193.47,0.0,0.92551,4e-05,9.96468]
[1776644343087,53.68,74186.96,0.0,0.92527,4e-05,9.98865]
[1776644345248,53.68,74184.63,0.0,0.92518,4e-05,9.9973]
[1776644345301,53.68,74184.63,0.0,0.92518,4e-05,9.9973]
[1776644345437,53.68,74184.63,0.0,0.92518,4e-05,9.9973]
[1776644345512,53.68,74184.63,0.0,0.92518,4e-05,9.9973]
[1776644345563,53.68,74184.63,0.0,0.92518,4e-05,9.9973]
[1776644345692,53.68,74184.63,0.0,0.92518,4e-05,9.9973]
[1776644345791,53.68,74184.43,0.0,0.92517,4e-05,9.99828]
[1776644347115,53.68,74188.33,0.0,0.92531,4e-05,9.98413]
[1776644349439,53.68,74191.39,0.0,0.92542,4e-05,9.97309]
[1776644349491,53.68,74191.39,0.0,0.92542,4e-05,9.97309]
[1776644349694,53.68,74191.39,0.0,0.92542,4e-05,9.97309]
[1776644349717,53.68,74192.55,0.0,0.92546,4e-05,9.96918]
[1776644355172,53.68,74193.59,0.0,0.9255,4e-05,9.9657]
[1776644356706,53.68,74193.59,0.0,0.9255,4e-05,9.9657]
[1776644356728,53.68,74193.59,0.0,0.9255,4e-05,9.9657]
[1776644356946,53.68,74193.59,0.0,0.9255,4e-05,9.9657]
[1776644360105,53.68,74194.07,0.0,0.92552,4e-05,9.9636]
[1776644360149,53.68,74194.07,0.0,0.92552,4e-05,9.9636]
[1776644360193,53.68,74194.07,0.0,0.92552,4e-05,9.9636]
[1776644360209,53.68,74194.86,0.0,0.92555,4e-05,9.96063]
[1776644364220,53.68,74197.68,0.0,0.92566,4e-05,9.95012]
[1776644364273,53.68,74197.68,0.0,0.92566,4e-05,9.95012]
[1776644364439,53.68,74197.68,0.0,0.92566,4e-05,9.95012]
[1776644364541,53.68,74201.66,0.0,0.92581,4e-05,9.93554]
[1776644367050,53.68,74202.42,0.0,0.92583,4e-05,9.93273]
[1776644367055,53.68,74202.42,0.0,0.92583,4e-05,9.93273]
[1776644367192,53.68,74203.67,0.0,0.92588,4e-05,9.92813]
[1776644367258,53.68,74202.58,0.0,0.92584,4e-05,9.93208]
[1776644368265,53.68,74194.49,0.0,0.92554,4e-05,9.96156]
[1776644369422,53.68,74194.49,0.0,0.92554,4e-05,9.96156]
[1776644369432,53.68,74194.49,0.0,0.92554,4e-05,9.96156]
[1776644369436,53.68,74194.49,0.0,0.92554,4e-05,9.96156]
[1776644375315,53.68,74183.99,0.0,0.92518,4e-05,9.99617]
[1776644376536,53.68,74183.99,0.0,0.92518,4e-05,9.99617]
[1776644376588,53.68,74183.99,0.0,0.92518,4e-05,9.99617]
[1776644376698,53.68,74183.99,0.0,0.92518,4e-05,9.99617]
[1776644376902,53.68,74183.99,0.0,0.92518,4e-05,9.99617]
[1776644376942,53.68,74183.99,0.0,0.92518,4e-05,9.99617]
[1776644377004,53.68,74183.1,0.0,0.92514,4e-05,9.99967]
[1776644379165,53.68,74183.07,0.0,0.92514,4e-05,9.9999]
[1776644383072,53.68,74181.26,0.0,0.92507,4e-05,10.00687]
[1776644382364,53.68,74176.44,0.0,0.92489,4e-05,10.02463]
[1776644383141,53.68,74176.44,0.0,0.92489,4e-05,10.02463]
[1776644383200,53.68,74176.44,0.0,0.92489,4e-05,10.02463]
[1776644383439,53.68,74176.44,0.0,0.92489,4e-05,10.02463]
[1776644383540,53.68,74174.66,0.0,0.92482,4e-05,10.03123]
[1776644384259,53.68,74174.66,0.0,0.92482,4e-05,10.03123]
[1776644384309,53.68,74174.66,0.0,0.92482,4e-05,10.03123]
[1776644384443,53.68,74174.66,0.0,0.92482,4e-05,10.03123]
[1776644390610,53.68,74173.1,0.0,0.92476,4e-05,10.03729]
[1776644390656,53.68,74173.1,0.0,0.92476,4e-05,10.03729]
[1776644390698,53.68,74173.1,0.0,0.92476,4e-05,10.03729]
[1776644390886,53.68,74173.1,0.0,0.92476,4e-05,10.03729]
[1776644390935,53.68,74173.1,0.0,0.92476,4e-05,10.03729]
[1776644390942,53.68,74173.1,0.0,0.92476,4e-05,10.03729]
[1776644390988,53.68,74172.78,0.0,0.92475,4e-05,10.03856]
[1776644396009,53.68,74173.05,0.0,0.92476,4e-05,10.0372]
[1776644396061,53.68,74173.05,0.0,0.92476,4e-05,10.0372]
[1776644396110,53.68,74172.79,0.0,0.92476,4e-05,10.03773]
[1776644396196,53.68,74172.79,0.0,0.92476,4e-05,10.03773]
[1776644396463,53.68,74172.67,0.0,0.92475,4e-05,10.03817]
[1776644400498,53.68,74166.8,0.0,0.92453,4e-05,10.0596]
[1776644402044,53.68,74166.8,0.0,0.92453,4e-05,10.0596]
[1776644402094,53.68,74167.68,0.0,0.92456,4e-05,10.05642]
[1776644402192,53.68,74167.68,0.0,0.92456,4e-05,10.05642]
[1776644402269,53.68,74167.68,0.0,0.92456,4e-05,10.05642]
[1776644402654,53.68,74167.68,0.0,0.92456,4e-05,10.05642]
[1776644402698,53.68,74167.68,0.0,0.92456,4e-05,10.05642]
[1776644402756,53.68,74171.75,0.0,0.92472,4e-05,10.04151]
[1776644404981,53.68,74171.3,0.0,0.9247,4e-05,10.04316]
[1776644405682,53.68,74172.25,0.0,0.92473,4e-05,10.03976]
[1776644405889,53.68,74172.25,0.0,0.92473,4e-05,10.03976]
[1776644405938,53.68,74172.25,0.0,0.92473,4e-05,10.03976]
[1776644406021,53.68,74176.18,0.0,0.92488,4e-05,10.0254]
[1776644406347,53.68,74176.18,0.0,0.92488,4e-05,10.0254]
[1776644406394,53.68,74176.18,0.0,0.92488,4e-05,10.0254]
[1776644406439,53.68,74176.18,0.0,0.92488,4e-05,10.0254]
[1776644409115,53.68,74175.95,0.0,0.92487,4e-05,10.02605]
[1776644409143,53.68,74175.68,0.0,0.92487,4e-05,10.02666]
[1776644409168,53.68,74175.68,0.0,0.92487,4e-05,10.02666]
[1776644409182,53.68,74175.68,0.0,0.92487,4e-05,10.02666]
[1776644409883,53.68,74175.68,0.0,0.92487,4e-05,10.02666]
[1776644409935,53.68,74175.68,0.0,0.92487,4e-05,10.02666]
[1776644409944,53.68,74175.68,0.0,0.92487,4e-05,10.02666]
[1776644410022,53.68,74164.55,0.0,0.92445,4e-05,10.06755]
[1776644411574,53.68,74161.55,0.0,0.92434,4e-05,10.07857]
[1776644413862,53.68,74161.51,0.0,0.92434,4e-05,10.07871]
[1776644415602,53.68,74157.87,0.0,0.9242,4e-05,10.09205]
[1776644416838,53.68,74157.87,0.0,0.9242,4e-05,10.09205]
[1776644416890,53.68,74157.87,0.0,0.9242,4e-05,10.09205]
[1776644416940,53.68,74157.87,0.0,0.9242,4e-05,10.09205]
[1776644417035,53.68,74161.84,0.0,0.92435,4e-05,10.07742]
[1776644421644,53.68,74168.2,0.0,0.92459,4e-05,10.05406]
[1776644422344,53.68,74168.2,0.0,0.92459,4e-05,10.05406]
[1776644422397,53.68,74168.2,0.0,0.92459,4e-05,10.05406]
[1776644422449,53.68,74168.2,0.0,0.92459,4e-05,10.05406]
[1776644428694,53.68,74166.47,0.0,0.92452,4e-05,10.06064]
[1776644429412,53.68,74166.47,0.0,0.92452,4e-05,10.06064]
[1776644429438,53.68,74166.47,0.0,0.92452,4e-05,10.06064]
[1776644429665,53.68,74166.47,0.0,0.92452,4e-05,10.06064]
[1776644429724,53.68,74155.52,0.0,0.92411,4e-05,10.10093]
[1776644431007,53.68,74155.52,0.0,0.92411,4e-05,10.10093]
[1776644431038,53.68,74155.2,0.0,0.92412,4e-05,10.09892]
[1776644431206,53.68,74155.2,0.0,0.92412,4e-05,10.09892]
[1776644435857,53.68,74154.16,0.0,0.92408,4e-05,10.10261]
[1776644435929,53.68,74154.16,0.0,0.92408,4e-05,10.10261]
[1776644435941,53.68,74154.16,0.0,0.92408,4e-05,10.10261]
[1776644440997,53.68,74152.13,0.0,0.92401,4e-05,10.10991]
[1776644441785,53.68,74159.4,0.0,0.92428,4e-05,10.08314]
[1776644442792,53.68,74153.87,0.0,0.92407,4e-05,10.10318]
[1776644447828,53.68,74154.4,0.0,0.9241,4e-05,10.10114]
[1776644452862,53.68,74156.83,0.0,0.92419,4e-05,10.09218]
[1776644457897,53.67,74158.81,0.0,0.92427,4e-05,10.08419]
[1776644462932,53.67,74159.33,0.0,0.9243,4e-05,10.08115]
[1776644467967,53.67,74160.87,0.0,0.92437,4e-05,10.07439]
[1776644471995,53.67,74153.09,0.0,0.92408,4e-05,10.10239]
[1776644473002,53.67,74159.86,0.0,0.92434,4e-05,10.07751]
[1776644474009,53.67,74162.88,0.0,0.92445,4e-05,10.0662]
[1776644477030,53.66,74171.02,0.0,0.92476,4e-05,10.03572]
[1776644478037,53.66,74179.42,0.0,0.92508,4e-05,10.0048]
[1776644479044,53.66,74182.76,0.0,0.9252,4e-05,9.99247]
[1776644484080,53.66,74184.15,0.0,0.92526,4e-05,9.98697]
[1776644486094,53.66,74190.58,0.0,0.9255,4e-05,9.9633]
[1776644488108,53.66,74197.45,0.0,0.92575,4e-05,9.93814]
[1776644489115,53.66,74193.29,0.0,0.9256,4e-05,9.95332]
[1776644494151,53.66,74203.25,0.0,0.92599,4e-05,9.91374]
[1776644499186,53.66,74203.22,0.0,0.92599,4e-05,9.91396]
[1776644504221,53.66,74201.17,0.0,0.92591,4e-05,9.92149]
[1776644504404,53.66,74201.17,0.0,0.92591,4e-05,9.92149]
[1776644505228,53.66,74197.67,0.0,0.92578,4e-05,9.93426]
[1776644508439,53.66,74198.66,0.0,0.92582,4e-05,9.93059]
[1776644508477,53.66,74198.66,0.0,0.92582,4e-05,9.93059]
[1776644508530,53.66,74198.66,0.0,0.92582,4e-05,9.93059]
[1776644509256,53.66,74202.21,0.0,0.92595,4e-05,9.91764]
[1776644512277,53.66,74208.71,0.0,0.92619,4e-05,9.894]
[1776644517312,53.66,74210.4,0.0,0.92625,4e-05,9.88815]
[1776644520539,53.66,74209.89,0.0,0.92623,4e-05,9.89012]
[1776644520586,53.66,74209.89,0.0,0.92623,4e-05,9.89012]
[1776644520587,53.66,74209.89,0.0,0.92623,4e-05,9.89012]
[1776644520695,53.66,74209.89,0.0,0.92623,4e-05,9.89012]
[1776644520980,53.66,74209.89,0.0,0.92623,4e-05,9.89012]
[1776644521065,53.66,74206.79,0.0,0.92611,4e-05,9.90149]
[1776644521340,53.66,74203.74,0.0,0.926,4e-05,9.9126]
[1776644525368,53.66,74198.92,0.0,0.92582,4e-05,9.93019]
[1776644527382,53.66,74202.63,0.0,0.92596,4e-05,9.91661]
[1776644529285,53.66,74197.91,0.0,0.92579,4e-05,9.93379]
[1776644535111,53.66,74197.41,0.0,0.92577,4e-05,9.93549]
[1776644535212,53.66,74203.02,0.0,0.92598,4e-05,9.91501]
[1776644535438,53.66,74206.78,0.0,0.92612,4e-05,9.90131]
[1776644536440,53.66,74206.78,0.0,0.92612,4e-05,9.90131]
[1776644536478,53.66,74206.78,0.0,0.92612,4e-05,9.90131]
[1776644536698,53.66,74206.78,0.0,0.92612,4e-05,9.90131]
[1776644536799,53.66,74207.25,0.0,0.92613,4e-05,9.89962]
[1776644537453,53.66,74213.48,0.0,0.92636,4e-05,9.87698]
[1776644538460,53.66,74218.63,0.0,0.92655,4e-05,9.85833]
[1776644542488,53.66,74225.58,0.0,0.9268,4e-05,9.83351]
[1776644545334,53.66,74225.83,0.0,0.92681,4e-05,9.83286]
[1776644545385,53.66,74225.83,0.0,0.92681,4e-05,9.83286]
[1776644545440,53.66,74225.83,0.0,0.92681,4e-05,9.83286]
[1776644545510,53.66,74226.72,0.0,0.92684,4e-05,9.82976]
[1776644550545,53.67,74224.92,0.0,0.92677,4e-05,9.8369]
[1776644553855,53.67,74222.8,0.0,0.92671,4e-05,9.84169]
[1776644553936,53.67,74222.8,0.0,0.92671,4e-05,9.84169]
[1776644553956,53.67,74222.8,0.0,0.92671,4e-05,9.84169]
[1776644554058,53.67,74222.74,0.0,0.9267,4e-05,9.84211]
[1776644555584,53.67,74228.27,0.0,0.92691,4e-05,9.82216]
[1776644558923,53.67,74230.21,0.0,0.92697,4e-05,9.8154]
[1776644559061,53.67,74230.21,0.0,0.92697,4e-05,9.81568]
[1776644559387,53.67,74230.21,0.0,0.92697,4e-05,9.81568]
[1776644559876,53.67,74230.21,0.0,0.92697,4e-05,9.81568]
[1776644559951,53.67,74230.21,0.0,0.92697,4e-05,9.81568]
[1776644560621,53.67,74225.19,0.0,0.92679,4e-05,9.83388]
[1776644562042,53.67,74225.19,0.0,0.92679,4e-05,9.83388]
[1776644562080,53.67,74225.19,0.0,0.92679,4e-05,9.83388]
[1776644562144,53.67,74224.98,0.0,0.92678,4e-05,9.83489]
[1776644562932,53.67,74224.98,0.0,0.92678,4e-05,9.83489]
[1776644568677,53.67,74223.27,0.0,0.92671,4e-05,9.84181]
[1776644569684,53.67,74213.66,0.0,0.92635,4e-05,9.87681]
[1776644570691,53.67,74213.82,0.0,0.92636,4e-05,9.87626]
[1776644572582,53.67,74213.05,0.0,0.92633,4e-05,9.8791]
[1776644572594,53.67,74213.05,0.0,0.92633,4e-05,9.8791]
[1776644572699,53.67,74213.05,0.0,0.92633,4e-05,9.8791]
[1776644573056,53.67,74213.05,0.0,0.92633,4e-05,9.8791]
[1776644573108,53.67,74213.05,0.0,0.92633,4e-05,9.8791]
[1776644573191,53.67,74213.05,0.0,0.92633,4e-05,9.8791]
[1776644573261,53.67,74213.25,0.0,0.92634,4e-05,9.87843]
[1776644574719,53.67,74208.97,0.0,0.92618,4e-05,9.89402]
[1776644575726,53.67,74201.87,0.0,0.92592,4e-05,9.91989]
[1776644580761,53.67,74204.49,0.0,0.92602,4e-05,9.91017]
[1776644582775,53.67,74211.33,0.0,0.92627,4e-05,9.88522]
[1776644583782,53.67,74221.09,0.0,0.92663,4e-05,9.84977]
[1776644584789,53.67,74223.59,0.0,0.92672,4e-05,9.84076]
[1776644586936,53.67,74222.66,0.0,0.92668,4e-05,9.84423]
[1776644586948,53.67,74222.66,0.0,0.92668,4e-05,9.84423]
[1776644587196,53.67,74222.66,0.0,0.92668,4e-05,9.84423]
[1776644587350,53.67,74224.84,0.0,0.92676,4e-05,9.83649]
[1776644587440,53.67,74224.84,0.0,0.92676,4e-05,9.83649]
[1776644592845,53.67,74231.35,0.0,0.92699,4e-05,9.81341]
[1776644594209,53.67,74231.35,0.0,0.92699,4e-05,9.81341]
[1776644594261,53.67,74231.35,0.0,0.92699,4e-05,9.81341]
[1776644594310,53.67,74231.2,0.0,0.92699,4e-05,9.81422]
[1776644594436,53.67,74231.2,0.0,0.92699,4e-05,9.81422]
[1776644595028,53.67,74231.2,0.0,0.92699,4e-05,9.81422]
[1776644595080,53.67,74231.2,0.0,0.92699,4e-05,9.81422]
[1776644595196,53.67,74231.2,0.0,0.92699,4e-05,9.81422]
[1776644596875,53.68,74239.97,0.0,0.9273,4e-05,9.78273]
[1776644597882,53.68,74241.86,0.0,0.92737,4e-05,9.77608]
[1776644598889,53.68,74248.33,0.0,0.9276,4e-05,9.75289]
[1776644602917,53.68,74244.12,0.0,0.92744,4e-05,9.76901]
[1776644603924,53.68,74237.44,0.0,0.9272,4e-05,9.79338]
[1776644606401,53.68,74238.17,0.0,0.92722,4e-05,9.79108]
[1776644606440,53.68,74238.17,0.0,0.92722,4e-05,9.79108]
[1776644606463,53.68,74238.17,0.0,0.92722,4e-05,9.79108]
[1776644606945,53.68,74237.12,0.0,0.92718,4e-05,9.79506]
[1776644607434,53.68,74237.12,0.0,0.92718,4e-05,9.79506]
[1776644607485,53.68,74237.12,0.0,0.92718,4e-05,9.79506]
[1776644607690,53.68,74237.12,0.0,0.92718,4e-05,9.79506]
[1776644607952,53.68,74236.73,0.0,0.92716,4e-05,9.79664]
[1776644612986,53.68,74241.04,0.0,0.92733,4e-05,9.7788]
[1776644615336,53.68,74241.04,0.0,0.92733,4e-05,9.7788]
[1776644615372,53.69,74241.04,0.0,0.92733,4e-05,9.77939]
[1776644615379,53.69,74241.04,0.0,0.92733,4e-05,9.77939]
[1776644615447,53.69,74241.04,0.0,0.92733,4e-05,9.77939]
[1776644615801,53.69,74241.04,0.0,0.92733,4e-05,9.77939]
[1776644615853,53.69,74241.04,0.0,0.92733,4e-05,9.77939]
[1776644615936,53.69,74241.04,0.0,0.92733,4e-05,9.77939]
[1776644616008,53.69,74242.83,0.0,0.92739,4e-05,9.77292]
[1776644621043,53.69,74248.57,0.0,0.92759,4e-05,9.75323]
[1776644621878,53.69,74248.57,0.0,0.92759,4e-05,9.75323]
[1776644621890,53.69,74248.57,0.0,0.92759,4e-05,9.75323]
[1776644621941,53.69,74248.57,0.0,0.92759,4e-05,9.75323]
[1776644622050,53.69,74247.57,0.0,0.92755,4e-05,9.75709]
[1776644624015,53.69,74249.8,0.0,0.92763,4e-05,9.74928]
[1776644624064,53.69,74249.8,0.0,0.92763,4e-05,9.74928]
[1776644624188,53.69,74249.8,0.0,0.92763,4e-05,9.74928]
[1776644625071,53.69,74254.72,0.0,0.9278,4e-05,9.73204]
[1776644629099,53.69,74263.62,0.0,0.92812,4e-05,9.70086]
[1776644629460,53.69,74263.62,0.0,0.92812,4e-05,9.70086]
[1776644632688,53.69,74262.11,0.0,0.92806,4e-05,9.70645]
[1776644633748,53.69,74260.51,0.0,0.928,4e-05,9.71228]
[1776644633800,53.69,74260.51,0.0,0.928,4e-05,9.71228]
[1776644633938,53.69,74260.51,0.0,0.928,4e-05,9.71228]
[1776644634135,53.69,74260.23,0.0,0.92799,4e-05,9.71334]
[1776644634470,53.69,74260.23,0.0,0.92799,4e-05,9.71334]
[1776644634552,53.69,74260.23,0.0,0.92799,4e-05,9.71334]
[1776644634697,53.69,74260.23,0.0,0.92799,4e-05,9.71334]
[1776644640178,53.69,74247.92,0.0,0.92754,4e-05,9.758]
[1776644642192,53.7,74246.94,0.0,0.9275,4e-05,9.76208]
[1776644644755,53.7,74248.08,0.0,0.92754,4e-05,9.75842]
[1776644644895,53.7,74248.08,0.0,0.92754,4e-05,9.75842]
[1776644644940,53.7,74248.08,0.0,0.92754,4e-05,9.75842]
[1776644645214,53.7,74248.63,0.0,0.92756,4e-05,9.75666]
[1776644646101,53.7,74248.63,0.0,0.92756,4e-05,9.75666]
[1776644646154,53.7,74248.63,0.0,0.92756,4e-05,9.75666]
[1776644646200,53.7,74248.63,0.0,0.92756,4e-05,9.75666]
[1776644646425,53.7,74247.2,0.0,0.9275,4e-05,9.76207]
[1776644646437,53.7,74247.2,0.0,0.9275,4e-05,9.76207]
[1776644649242,53.7,74256.67,0.0,0.92784,4e-05,9.72862]
[1776644650666,53.7,74257.57,0.0,0.92787,4e-05,9.72563]
[1776644650698,53.7,74257.57,0.0,0.92787,4e-05,9.72563]
[1776644651256,53.7,74257.54,0.0,0.92787,4e-05,9.72603]
[1776644651622,53.7,74257.54,0.0,0.92787,4e-05,9.72603]
[1776644651629,53.7,74257.54,0.0,0.92787,4e-05,9.72603]
[1776644651695,53.7,74257.54,0.0,0.92787,4e-05,9.72603]
[1776644652170,53.7,74257.54,0.0,0.92787,4e-05,9.72603]
[1776644655226,53.71,74258.82,0.0,0.9279,4e-05,9.72259]
[1776644655270,53.71,74258.82,0.0,0.9279,4e-05,9.72259]
[1776644655283,53.71,74259.18,0.0,0.92791,4e-05,9.72159]
[1776644655442,53.71,74259.18,0.0,0.92791,4e-05,9.72159]
[1776644656291,53.71,74259.07,0.0,0.9279,4e-05,9.72228]
[1776644656842,53.71,74259.07,0.0,0.9279,4e-05,9.72228]
[1776644656894,53.71,74259.07,0.0,0.9279,4e-05,9.72228]
[1776644656936,53.71,74259.07,0.0,0.9279,4e-05,9.72228]
[1776644657698,53.71,74256.6,0.0,0.92781,4e-05,9.73148]
[1776644658305,53.71,74256.64,0.0,0.92781,4e-05,9.73162]
[1776644663100,53.71,74259.82,0.0,0.92791,4e-05,9.7213]
[1776644663194,53.71,74259.82,0.0,0.92791,4e-05,9.7213]
[1776644663244,53.71,74259.82,0.0,0.92791,4e-05,9.7213]
[1776644663359,53.71,74259.82,0.0,0.92791,4e-05,9.7213]
[1776644663360,53.71,74259.82,0.0,0.92791,4e-05,9.7213]
[1776644663339,53.71,74257.6,0.0,0.92783,4e-05,9.7296]
[1776644663440,53.71,74257.6,0.0,0.92783,4e-05,9.7296]
[1776644663478,53.71,74257.6,0.0,0.92783,4e-05,9.7296]
[1776644663704,53.71,74257.6,0.0,0.92783,4e-05,9.7296]
[1776644664347,53.71,74257.32,0.0,0.92782,4e-05,9.73089]
[1776644669382,53.72,74257.91,0.0,0.92783,4e-05,9.7302]
[1776644673778,53.72,74255.62,0.0,0.92775,4e-05,9.7365]
[1776644673786,53.72,74255.62,0.0,0.92775,4e-05,9.7365]
[1776644673938,53.72,74255.62,0.0,0.92775,4e-05,9.7365]
[1776644674417,53.72,74250.15,0.0,0.92755,4e-05,9.75623]
[1776644676402,53.72,74246.53,0.0,0.92742,4e-05,9.76927]
[1776644676444,53.72,74244.98,0.0,0.92736,4e-05,9.77509]
[1776644676454,53.72,74244.98,0.0,0.92736,4e-05,9.77509]
[1776644678810,53.72,74244.25,0.0,0.92734,4e-05,9.77794]
[1776644678944,53.72,74244.25,0.0,0.92734,4e-05,9.77794]
[1776644683854,53.72,74246.48,0.0,0.92741,4e-05,9.77087]
[1776644684155,53.72,74246.48,0.0,0.92741,4e-05,9.77087]
[1776644684254,53.72,74245.78,0.0,0.92738,4e-05,9.77361]
[1776644684706,53.72,74245.78,0.0,0.92738,4e-05,9.77361]
[1776644684809,53.72,74266.11,0.0,0.92811,4e-05,9.70052]
[1776644685496,53.73,74262.54,0.0,0.92798,4e-05,9.71369]
[1776644687010,53.73,74262.54,0.0,0.92798,4e-05,9.71369]
[1776644688000,53.73,74261.01,0.0,0.92792,4e-05,9.7195]
[1776644688093,53.73,74260.72,0.0,0.92791,4e-05,9.72084]
[1776644689254,53.73,74260.72,0.0,0.92791,4e-05,9.72084]
[1776644689355,53.73,74272.01,0.0,0.92832,4e-05,9.68023]
[1776644689524,53.73,74271.5,0.0,0.9283,4e-05,9.68215]
[1776644691875,53.73,74273.72,0.0,0.92838,4e-05,9.67426]
[1776644691927,53.73,74273.72,0.0,0.92838,4e-05,9.67426]
[1776644693266,53.73,74273.73,0.0,0.92838,4e-05,9.67432]
[1776644693363,53.73,74274.14,0.0,0.92839,4e-05,9.67305]
[1776644698588,53.73,74273.87,0.0,0.92837,4e-05,9.67454]
[1776644701882,53.73,74273.39,0.0,0.92835,4e-05,9.67647]
[1776644701962,53.73,74273.39,0.0,0.92835,4e-05,9.67647]
[1776644702055,53.73,74272.86,0.0,0.92833,4e-05,9.67847]
[1776644702650,53.73,74272.86,0.0,0.92833,4e-05,9.67847]
[1776644702692,53.73,74272.86,0.0,0.92833,4e-05,9.67847]
[1776644702702,53.73,74272.86,0.0,0.92833,4e-05,9.67847]
[1776644703056,53.73,74272.86,0.0,0.92833,4e-05,9.67847]
[1776644703194,53.73,74272.86,0.0,0.92833,4e-05,9.67847]
[1776644704053,53.73,74274.09,0.0,0.92838,4e-05,9.67415]
[1776644704630,53.73,74281.53,0.0,0.92864,4e-05,9.64765]
[1776644705637,53.73,74286.13,0.0,0.92881,4e-05,9.6313]
[1776644707619,53.73,74286.5,0.0,0.92882,4e-05,9.63014]
[1776644707655,53.73,74286.5,0.0,0.92882,4e-05,9.63014]
[1776644707708,53.73,74286.5,0.0,0.92882,4e-05,9.63014]
[1776644708057,53.73,74286.5,0.0,0.92882,4e-05,9.63014]
[1776644708076,53.73,74286.5,0.0,0.92882,4e-05,9.63014]
[1776644708194,53.73,74286.5,0.0,0.92882,4e-05,9.63014]
[1776644708296,53.73,74282.11,0.0,0.92866,4e-05,9.64605]
[1776644710672,53.73,74278.35,0.0,0.92852,4e-05,9.65996]
[1776644715711,53.74,74267.92,0.0,0.92814,4e-05,9.698]
[1776644716718,53.74,74258.95,0.0,0.92782,4e-05,9.73035]
[1776644718084,53.74,74258.95,0.0,0.92782,4e-05,9.73035]
[1776644718136,53.74,74258.95,0.0,0.92782,4e-05,9.73035]
[1776644718206,53.74,74258.95,0.0,0.92782,4e-05,9.73035]
[1776644718237,53.74,74255.87,0.0,0.9277,4e-05,9.74146]
[1776644718928,53.74,74255.87,0.0,0.9277,4e-05,9.74146]
[1776644718942,53.74,74255.87,0.0,0.9277,4e-05,9.74146]
[1776644718999,53.74,74255.87,0.0,0.9277,4e-05,9.74146]
[1776644719617,53.74,74252.71,0.0,0.92759,4e-05,9.75284]
[1776644719702,53.74,74252.71,0.0,0.92759,4e-05,9.75284]
[1776644720072,53.74,74252.71,0.0,0.92759,4e-05,9.75284]
[1776644720156,53.74,74252.71,0.0,0.92759,4e-05,9.75284]
[1776644720238,53.74,74256.31,0.0,0.92772,4e-05,9.74009]
[1776644721201,53.74,74256.31,0.0,0.92772,4e-05,9.74009]
[1776644721302,53.74,74284.41,0.0,0.92873,4e-05,9.63905]
[1776644721754,53.74,74286.66,0.0,0.92881,4e-05,9.63141]
[1776644724159,53.74,74286.69,0.0,0.9288,4e-05,9.63174]
[1776644724174,53.74,74286.61,0.0,0.9288,4e-05,9.6322]
[1776644729815,53.74,74287.27,0.0,0.92881,4e-05,9.63082]
[1776644734850,53.74,74287.67,0.0,0.92884,4e-05,9.62714]
[1776644738072,53.74,74285.02,0.0,0.92874,4e-05,9.63697]
[1776644738120,53.74,74285.02,0.0,0.92874,4e-05,9.63697]
[1776644738201,53.74,74285.02,0.0,0.92874,4e-05,9.63697]
[1776644738221,53.75,74284.15,0.0,0.92871,4e-05,9.64024]
[1776644739478,53.75,74284.15,0.0,0.92871,4e-05,9.64024]
[1776644739530,53.75,74284.19,0.0,0.92871,4e-05,9.64025]
[1776644739691,53.75,74284.19,0.0,0.92871,4e-05,9.64025]
[1776644744920,53.75,74280.06,0.0,0.92855,4e-05,9.65594]
[1776644746097,53.75,74280.06,0.0,0.92855,4e-05,9.65594]
[1776644746149,53.75,74280.06,0.0,0.92855,4e-05,9.65594]
[1776644746201,53.75,74280.06,0.0,0.92855,4e-05,9.65594]
[1776644746251,53.75,74280.06,0.0,0.92855,4e-05,9.65607]
[1776644747492,53.75,74280.06,0.0,0.92855,4e-05,9.65607]
[1776644747533,53.75,74280.41,0.0,0.92856,4e-05,9.65495]
[1776644747697,53.75,74280.41,0.0,0.92856,4e-05,9.65495]
[1776644751883,53.75,74282.16,0.0,0.92862,4e-05,9.64923]
[1776644751941,53.75,74282.16,0.0,0.92862,4e-05,9.64923]
[1776644752123,53.75,74288.54,0.0,0.92885,4e-05,9.62651]
[1776644753031,53.75,74288.54,0.0,0.92885,4e-05,9.62651]
[1776644753080,53.75,74288.54,0.0,0.92885,4e-05,9.62651]
[1776644753195,53.75,74288.54,0.0,0.92885,4e-05,9.62651]
[1776644756540,53.75,74288.35,0.0,0.92883,4e-05,9.62793]
[1776644762043,53.76,74288.48,0.0,0.92883,4e-05,9.6286]
[1776644763976,53.76,74290.68,0.0,0.9289,4e-05,9.62091]
[1776644764007,53.76,74290.68,0.0,0.9289,4e-05,9.62091]
[1776644764197,53.76,74290.68,0.0,0.9289,4e-05,9.62091]
[1776644764274,53.76,74291.01,0.0,0.92891,4e-05,9.61993]
[1776644765351,53.76,74291.01,0.0,0.92891,4e-05,9.61993]
[1776644765403,53.76,74291.01,0.0,0.92891,4e-05,9.61993]
[1776644765438,53.76,74291.01,0.0,0.92891,4e-05,9.61993]
[1776644768856,53.76,74291.35,0.0,0.92892,4e-05,9.61952]
[1776644768908,53.76,74291.35,0.0,0.92892,4e-05,9.61952]
[1776644768937,53.76,74291.35,0.0,0.92892,4e-05,9.61952]
[1776644769092,53.76,74291.28,0.0,0.92891,4e-05,9.61998]
[1776644774127,53.76,74303.01,0.0,0.92932,4e-05,9.57907]
[1776644775135,53.76,74306.59,0.0,0.92944,4e-05,9.56655]
[1776644777460,53.77,74301.94,0.0,0.92927,4e-05,9.58397]
[1776644779428,53.77,74303.04,0.0,0.92931,4e-05,9.58004]
[1776644779434,53.77,74303.04,0.0,0.92931,4e-05,9.58004]
[1776644779692,53.77,74301.19,0.0,0.92924,4e-05,9.58715]
[1776644783191,53.77,74307.71,0.0,0.92946,4e-05,9.56464]
[1776644784515,53.77,74307.71,0.0,0.92946,4e-05,9.56464]
[1776644784198,53.77,74304.79,0.0,0.92936,4e-05,9.57534]
[1776644784567,53.77,74304.79,0.0,0.92936,4e-05,9.57534]
[1776644784692,53.77,74304.79,0.0,0.92936,4e-05,9.57534]
[1776644787219,53.77,74299.37,0.0,0.92916,4e-05,9.59548]
[1776644788273,53.77,74299.37,0.0,0.92916,4e-05,9.59548]
[1776644788276,53.77,74299.37,0.0,0.92916,4e-05,9.59548]
[1776644788444,53.77,74299.37,0.0,0.92916,4e-05,9.59548]
[1776644788536,53.77,74294.18,0.0,0.92896,4e-05,9.615]
[1776644790241,53.78,74290.37,0.0,0.92882,4e-05,9.6291]
[1776644793851,53.78,74290.61,0.0,0.92884,4e-05,9.62649]
[1776644793904,53.78,74290.61,0.0,0.92884,4e-05,9.62649]
[1776644793938,53.78,74290.61,0.0,0.92884,4e-05,9.62649]
[1776644800310,53.79,74288.92,0.0,0.92875,4e-05,9.63555]
[1776644800794,53.79,74288.92,0.0,0.92875,4e-05,9.63555]
[1776644800841,53.79,74288.92,0.0,0.92875,4e-05,9.63555]
[1776644800938,53.79,74288.92,0.0,0.92875,4e-05,9.63555]
[1776644807361,53.79,74283.79,0.0,0.92854,4e-05,9.65671]
[1776644808368,53.8,74274.32,0.0,0.9282,4e-05,9.69107]
[1776644809307,53.8,74274.32,0.0,0.9282,4e-05,9.69107]
[1776644809346,53.8,74274.32,0.0,0.9282,4e-05,9.69107]
[1776644809449,53.8,74274.32,0.0,0.9282,4e-05,9.69107]
[1776644809526,53.8,74272.97,0.0,0.92814,4e-05,9.69658]
[1776644812396,53.8,74269.27,0.0,0.928,4e-05,9.71045]
[1776644813403,53.8,74254.6,0.0,0.92747,4e-05,9.76355]
[1776644815098,53.8,74256.35,0.0,0.92753,4e-05,9.7575]
[1776644815131,53.8,74256.35,0.0,0.92753,4e-05,9.7575]
[1776644815202,53.8,74256.35,0.0,0.92753,4e-05,9.7575]
[1776644815417,53.8,74255.68,0.0,0.9275,4e-05,9.76009]
[1776644816424,53.8,74251.75,0.0,0.92736,4e-05,9.77446]
[1776644819571,53.8,74248.0,0.0,0.92722,4e-05,9.78865]
[1776644820459,53.8,74238.09,0.0,0.92686,4e-05,9.82446]
[1776644821460,53.8,74230.91,0.0,0.92659,4e-05,9.85059]
[1776644822467,53.8,74231.8,0.0,0.92662,4e-05,9.84744]
[1776644827502,53.8,74231.76,0.0,0.92662,4e-05,9.84786]
[1776644832565,53.8,74233.58,0.0,0.92668,4e-05,9.84154]
[1776644832922,53.8,74233.58,0.0,0.92668,4e-05,9.84154]
[1776644833567,53.81,74250.93,0.0,0.92732,4e-05,9.77889]
[1776644834574,53.81,74254.04,0.0,0.92743,4e-05,9.76784]
[1776644836588,53.81,74254.04,0.0,0.92743,4e-05,9.76784]
[1776644836589,53.81,74254.2,0.0,0.92743,4e-05,9.76763]
[1776644841624,53.81,74255.3,0.0,0.92746,4e-05,9.76464]
[1776644845652,53.81,74261.44,0.0,0.92768,4e-05,9.7428]
[1776644850687,53.81,74258.52,0.0,0.92757,4e-05,9.75346]
[1776644852701,53.81,74239.55,0.0,0.9269,4e-05,9.81925]
[1776644853708,53.81,74239.68,0.0,0.9269,4e-05,9.8189]
[1776644856529,53.81,74241.33,0.0,0.92696,4e-05,9.81305]
[1776644858216,53.81,74242.69,0.0,0.92701,4e-05,9.80839]
[1776644858219,53.81,74242.91,0.0,0.92701,4e-05,9.80773]
[1776644860220,53.81,74245.48,0.0,0.92711,4e-05,9.79857]
[1776644860302,53.81,74254.97,0.0,0.92745,4e-05,9.76448]
[1776644860757,53.81,74257.95,0.0,0.92756,4e-05,9.75367]
[1776644861764,53.81,74254.09,0.0,0.92742,4e-05,9.7678]
[1776644864785,53.82,74249.68,0.0,0.92725,4e-05,9.78426]
[1776644866799,53.82,74246.54,0.0,0.92713,4e-05,9.79592]
[1776644871834,53.82,74245.85,0.0,0.9271,4e-05,9.79914]
[1776644876869,53.82,74247.37,0.0,0.92715,4e-05,9.79436]
[1776644881904,53.82,74255.06,0.0,0.92742,4e-05,9.7674]
[1776644882911,53.82,74262.58,0.0,0.92769,4e-05,9.74024]
[1776644885933,53.82,74264.89,0.0,0.92778,4e-05,9.73187]
[1776644886940,53.82,74267.81,0.0,0.92788,4e-05,9.72136]
[1776644891975,53.82,74269.78,0.0,0.92795,4e-05,9.71431]
[1776644897011,53.82,74271.15,0.0,0.928,4e-05,9.70946]
[1776644902046,53.82,74272.59,0.0,0.92806,4e-05,9.70385]
[1776644905067,53.82,74279.04,0.0,0.9283,4e-05,9.68016]
[1776644906074,53.82,74273.15,0.0,0.92809,4e-05,9.70108]
[1776644911110,53.82,74275.66,0.0,0.92821,4e-05,9.68765]
[1776644913125,53.81,74272.2,0.0,0.92809,4e-05,9.69958]
[1776644916146,53.81,74267.87,0.0,0.92794,4e-05,9.71439]
[1776644917153,53.81,74279.38,0.0,0.92836,4e-05,9.67304]
[1776644918160,53.81,74280.61,0.0,0.9284,4e-05,9.66867]
[1776644923197,53.81,74279.15,0.0,0.92835,4e-05,9.67414]
[1776644928232,53.81,74280.1,0.0,0.92838,4e-05,9.67095]
[1776644929629,53.81,74285.81,0.0,0.92858,4e-05,9.65061]
[1776644936287,53.82,74288.69,0.0,0.92868,4e-05,9.64085]
[1776644940316,53.82,74283.54,0.0,0.92849,4e-05,9.65965]
[1776644943337,53.82,74279.2,0.0,0.92833,4e-05,9.67537]
[1776644948372,53.82,74279.11,0.0,0.92833,4e-05,9.67586]
[1776644953407,53.82,74279.71,0.0,0.92835,4e-05,9.67386]
[1776644957028,53.82,74280.06,0.0,0.92836,4e-05,9.67271]
[1776644957591,53.82,74280.06,0.0,0.92836,4e-05,9.67271]
[1776644957692,53.82,74282.57,0.0,0.92845,4e-05,9.66379]
[1776644960749,53.82,74279.73,0.0,0.92835,4e-05,9.67408]
[1776644966498,53.82,74272.69,0.0,0.92809,4e-05,9.69954]
[1776644968512,53.82,74267.73,0.0,0.92791,4e-05,9.71739]
[1776644970626,53.82,74267.55,0.0,0.9279,4e-05,9.71833]
[1776644970674,53.82,74267.55,0.0,0.9279,4e-05,9.71833]
[1776644970691,53.82,74267.55,0.0,0.9279,4e-05,9.71833]
[1776644970727,53.84,74267.24,0.0,0.92781,4e-05,9.72757]
[1776644976569,53.86,74269.89,0.0,0.92786,4e-05,9.72238]
[1776644981202,53.89,74268.57,0.0,0.9277,4e-05,9.73848]
[1776644981216,53.89,74268.57,0.0,0.9277,4e-05,9.73848]
[1776644981438,53.89,74268.57,0.0,0.9277,4e-05,9.73848]
[1776644981603,53.9,74268.93,0.0,0.9277,4e-05,9.73818]
[1776644986639,53.9,74271.37,0.0,0.92777,4e-05,9.73195]
[1776644990667,53.91,74266.38,0.0,0.92757,4e-05,9.75192]
[1776644994443,53.91,74265.46,0.0,0.92752,4e-05,9.75667]
[1776644994490,53.91,74265.46,0.0,0.92752,4e-05,9.75667]
[1776644994696,53.91,74265.46,0.0,0.92752,4e-05,9.75667]
[1776644994725,53.91,74264.78,0.0,0.92749,4e-05,9.75959]
[1776644999731,53.92,74262.32,0.0,0.92738,4e-05,9.77076]
[1776645001745,53.92,74253.44,0.0,0.92705,4e-05,9.80306]
[1776645003759,53.93,74250.94,0.0,0.92694,4e-05,9.81413]
[1776645006056,53.93,74250.0,0.0,0.92689,4e-05,9.81935]
[1776645006104,53.93,74250.0,0.0,0.92689,4e-05,9.81935]
[1776645006193,53.93,74250.0,0.0,0.92689,4e-05,9.81935]
[1776645006780,53.93,74249.88,0.0,0.92688,4e-05,9.82064]
[1776645010808,53.94,74245.18,0.0,0.9267,4e-05,9.83871]
[1776645015962,53.94,74243.43,0.0,0.92661,4e-05,9.847]
[1776645016010,53.94,74243.43,0.0,0.92661,4e-05,9.847]
[1776645016192,53.94,74243.43,0.0,0.92661,4e-05,9.847]
[1776645016293,53.94,74243.43,0.0,0.92661,4e-05,9.84704]
[1776645021885,53.94,74242.57,0.0,0.92658,4e-05,9.8504]
[1776645024401,53.94,74241.43,0.0,0.92654,4e-05,9.85455]
[1776645024442,53.94,74241.43,0.0,0.92654,4e-05,9.85455]
[1776645024453,53.94,74241.43,0.0,0.92654,4e-05,9.85455]
[1776645024502,53.94,74241.57,0.0,0.92654,4e-05,9.85428]
[1776645027318,53.94,74241.95,0.0,0.92655,4e-05,9.85295]
[1776645027436,53.94,74241.95,0.0,0.92655,4e-05,9.85295]
[1776645027537,53.94,74241.95,0.0,0.92655,4e-05,9.85298]
[1776645032962,53.94,74242.47,0.0,0.92659,4e-05,9.84817]
[1776645033969,53.94,74237.55,0.0,0.92641,4e-05,9.86599]
[1776645037501,53.94,74235.1,0.0,0.92632,4e-05,9.87496]
[1776645037581,53.94,74235.1,0.0,0.92632,4e-05,9.87496]
[1776645037647,53.94,74234.85,0.0,0.92631,4e-05,9.87582]
[1776645037905,53.94,74234.85,0.0,0.92631,4e-05,9.87582]
[1776645039458,53.94,74234.38,0.0,0.92629,4e-05,9.87752]
[1776645043465,53.94,74231.72,0.0,0.9262,4e-05,9.88696]
[1776645045196,53.94,74235.57,0.0,0.92634,4e-05,9.87302]
[1776645045211,53.94,74235.57,0.0,0.92634,4e-05,9.87302]
[1776645045441,53.94,74235.57,0.0,0.92634,4e-05,9.87302]
[1776645045483,53.94,74235.53,0.0,0.92634,4e-05,9.87317]
[1776645051092,53.94,74234.17,0.0,0.92629,4e-05,9.87813]
[1776645056127,53.94,74227.7,0.0,0.92605,4e-05,9.90152]
[1776645058685,53.94,74226.82,0.0,0.92602,4e-05,9.9043]
[1776645058697,53.94,74226.82,0.0,0.92602,4e-05,9.9043]
[1776645058787,53.94,74226.92,0.0,0.92603,4e-05,9.90342]
[1776645058949,53.94,74226.92,0.0,0.92603,4e-05,9.90342]
[1776645064183,53.94,74227.27,0.0,0.92604,4e-05,9.90294]
[1776645069218,53.95,74230.51,0.0,0.92614,4e-05,9.89226]
[1776645070829,53.95,74230.51,0.0,0.92614,4e-05,9.89226]
[1776645070881,53.95,74229.37,0.0,0.9261,4e-05,9.89635]
[1776645070941,53.95,74229.37,0.0,0.9261,4e-05,9.89635]
[1776645071232,53.95,74230.19,0.0,0.92613,4e-05,9.89334]
[1776645076267,53.94,74229.98,0.0,0.92613,4e-05,9.89393]
[1776645079838,53.94,74230.52,0.0,0.92615,4e-05,9.89192]
[1776645079880,53.94,74228.13,0.0,0.92606,4e-05,9.90055]
[1776645079940,53.94,74228.13,0.0,0.92606,4e-05,9.90055]
[1776645080041,53.94,74228.13,0.0,0.92606,4e-05,9.90051]
[1776645084323,53.94,74223.15,0.0,0.92588,4e-05,9.91839]
[1776645086337,53.94,74229.75,0.0,0.92612,4e-05,9.89435]
[1776645087357,53.94,74229.75,0.0,0.92612,4e-05,9.89435]
[1776645087409,53.94,74229.75,0.0,0.92612,4e-05,9.89435]
[1776645087446,53.94,74229.75,0.0,0.92612,4e-05,9.89435]
[1776645087458,53.94,74234.52,0.0,0.9263,4e-05,9.87705]
[1776645093386,53.94,74233.96,0.0,0.9263,4e-05,9.87586]
[1776645095400,53.94,74246.21,0.0,0.92675,4e-05,9.83155]
[1776645096406,53.94,74246.41,0.0,0.92675,4e-05,9.83089]
[1776645097141,53.94,74246.41,0.0,0.92675,4e-05,9.83089]
[1776645097201,53.94,74246.41,0.0,0.92675,4e-05,9.83089]
[1776645097414,53.94,74246.44,0.0,0.92675,4e-05,9.83083]
[1776645100435,53.94,74251.26,0.0,0.92693,4e-05,9.81361]
[1776645101926,53.94,74250.94,0.0,0.92692,4e-05,9.81485]
[1776645102449,53.94,74262.45,0.0,0.92733,4e-05,9.77347]
[1776645103456,53.94,74261.59,0.0,0.9273,4e-05,9.77672]
[1776645104463,53.95,74256.51,0.0,0.92711,4e-05,9.79517]
[1776645105744,53.95,74256.51,0.0,0.92711,4e-05,9.79517]
[1776645105750,53.95,74252.68,0.0,0.92697,4e-05,9.80919]
[1776645107966,53.95,74250.85,0.0,0.92691,4e-05,9.81588]
[1776645107988,53.95,74250.85,0.0,0.92691,4e-05,9.81588]
[1776645108194,53.95,74250.85,0.0,0.92691,4e-05,9.81588]
[1776645108491,53.95,74250.78,0.0,0.9269,4e-05,9.81622]
[1776645111512,53.95,74254.81,0.0,0.92705,4e-05,9.80198]
[1776645112343,53.95,74254.81,0.0,0.92705,4e-05,9.80198]
[1776645112396,53.95,74254.81,0.0,0.92705,4e-05,9.80198]
[1776645112441,53.95,74254.81,0.0,0.92705,4e-05,9.80198]
[1776645112519,53.95,74259.35,0.0,0.92721,4e-05,9.78575]
[1776645115540,53.95,74264.67,0.0,0.9274,4e-05,9.76707]
[1776645116547,53.95,74281.78,0.0,0.92801,4e-05,9.70581]
[1776645117554,53.95,74282.25,0.0,0.92803,4e-05,9.70441]
[1776645118561,53.95,74288.13,0.0,0.92824,4e-05,9.68362]
[1776645120576,53.95,74296.31,0.0,0.92852,4e-05,9.65499]
[1776645122591,53.95,74298.63,0.0,0.9286,4e-05,9.64743]
[1776645123597,53.96,74288.99,0.0,0.92825,4e-05,9.68227]
[1776645124604,53.96,74286.19,0.0,0.92815,4e-05,9.69261]
[1776645126618,53.96,74281.12,0.0,0.92796,4e-05,9.71139]
[1776645128632,53.96,74290.72,0.0,0.9283,4e-05,9.67754]
[1776645129638,53.96,74300.88,0.0,0.92866,4e-05,9.6415]
[1776645131653,53.96,74295.21,0.0,0.92845,4e-05,9.66244]
[1776645133712,53.96,74295.59,0.0,0.92846,4e-05,9.66145]
[1776645133719,53.96,74295.59,0.0,0.92846,4e-05,9.66145]
[1776645133814,53.96,74294.91,0.0,0.92843,4e-05,9.66454]
[1776645133941,53.96,74294.91,0.0,0.92843,4e-05,9.66454]
[1776645139709,53.97,74297.79,0.0,0.92851,4e-05,9.65593]
[1776645144744,53.97,74296.92,0.0,0.92847,4e-05,9.66071]
[1776645149572,53.98,74299.98,0.0,0.92856,4e-05,9.65107]
[1776645149642,53.98,74299.98,0.0,0.92856,4e-05,9.65107]
[1776645149700,53.98,74299.98,0.0,0.92856,4e-05,9.65107]
[1776645149778,53.98,74299.81,0.0,0.92855,4e-05,9.65235]
[1776645154687,53.98,74300.1,0.0,0.92857,4e-05,9.64921]
[1776645154690,53.98,74300.1,0.0,0.92857,4e-05,9.64921]
[1776645154944,53.98,74300.13,0.0,0.92857,4e-05,9.64977]
[1776645155907,53.98,74300.13,0.0,0.92857,4e-05,9.64977]
[1776645155942,53.98,74300.38,0.0,0.92857,4e-05,9.64921]
[1776645155954,53.98,74300.38,0.0,0.92857,4e-05,9.64921]
[1776645156829,53.99,74300.41,0.0,0.92857,4e-05,9.64944]
[1776645159979,53.99,74300.96,0.0,0.92858,4e-05,9.64848]
[1776645160028,53.99,74300.96,0.0,0.92858,4e-05,9.64848]
[1776645160204,53.99,74300.96,0.0,0.92858,4e-05,9.64848]
[1776645160856,53.99,74301.03,0.0,0.92858,4e-05,9.64856]
[1776645165054,53.99,74302.74,0.0,0.92863,4e-05,9.64379]
[1776645165193,53.99,74302.74,0.0,0.92863,4e-05,9.64379]
[1776645165892,53.99,74300.24,0.0,0.92854,4e-05,9.65305]
[1776645166899,53.99,74292.06,0.0,0.92824,4e-05,9.68261]
[1776645167906,54.0,74283.82,0.0,0.92794,4e-05,9.71238]
[1776645168913,54.0,74279.6,0.0,0.92779,4e-05,9.72774]
[1776645169847,54.0,74279.6,0.0,0.92779,4e-05,9.72774]
[1776645169851,54.0,74279.6,0.0,0.92779,4e-05,9.72774]
[1776645169940,54.0,74279.6,0.0,0.92779,4e-05,9.72774]
[1776645169949,54.0,74279.46,0.0,0.92778,4e-05,9.72844]
[1776645174956,54.0,74278.56,0.0,0.92774,4e-05,9.73269]
[1776645175198,54.0,74278.56,0.0,0.92774,4e-05,9.73269]
[1776645175250,54.0,74278.56,0.0,0.92774,4e-05,9.73269]
[1776645175442,54.0,74278.56,0.0,0.92774,4e-05,9.73269]
[1776645175963,54.0,74278.42,0.0,0.92773,4e-05,9.73339]
[1776645180998,54.0,74280.92,0.0,0.92781,4e-05,9.72543]
[1776645185371,54.0,74283.88,0.0,0.92791,4e-05,9.71545]
[1776645185437,54.0,74283.88,0.0,0.92791,4e-05,9.71545]
[1776645185586,54.0,74283.88,0.0,0.92791,4e-05,9.71545]
[1776645185680,54.0,74284.63,0.0,0.92794,4e-05,9.71299]
[1776645187041,54.01,74280.37,0.0,0.92778,4e-05,9.72871]
[1776645189056,54.01,74284.11,0.0,0.92791,4e-05,9.71572]
[1776645194144,54.01,74282.97,0.0,0.92786,4e-05,9.72048]
[1776645194199,54.01,74282.97,0.0,0.92786,4e-05,9.72048]
[1776645194246,54.01,74283.73,0.0,0.92789,4e-05,9.7182]
[1776645197693,54.01,74283.94,0.0,0.92789,4e-05,9.71768]
[1776645197795,54.01,74283.33,0.0,0.92786,4e-05,9.72032]
[1776645203159,54.02,74283.72,0.0,0.92787,4e-05,9.72029]
[1776645204446,54.02,74283.72,0.0,0.92787,4e-05,9.72029]
[1776645204508,54.02,74283.72,0.0,0.92787,4e-05,9.72029]
[1776645204694,54.02,74283.72,0.0,0.92787,4e-05,9.72029]
[1776645204795,54.02,74283.65,0.0,0.92786,4e-05,9.72077]
[1776645207187,54.02,74291.54,0.0,0.92814,4e-05,9.69322]
[1776645210572,54.02,74291.12,0.0,0.92812,4e-05,9.69527]
[1776645210625,54.02,74291.12,0.0,0.92812,4e-05,9.69527]
[1776645210689,54.02,74291.12,0.0,0.92812,4e-05,9.69527]
[1776645210790,54.02,74291.51,0.0,0.92813,4e-05,9.69415]
[1776645211215,54.02,74288.6,0.0,0.92804,4e-05,9.70172]
[1776645217257,54.03,74290.01,0.0,0.92808,4e-05,9.69826]
[1776645222397,54.03,74289.95,0.0,0.92806,4e-05,9.69954]
[1776645222449,54.03,74289.95,0.0,0.92806,4e-05,9.69954]
[1776645226442,54.03,74290.2,0.0,0.92806,4e-05,9.69969]
[1776645226691,54.03,74290.2,0.0,0.92806,4e-05,9.69969]
[1776645226761,54.03,74290.07,0.0,0.92806,4e-05,9.70042]
[1776645227476,54.03,74295.46,0.0,0.92825,4e-05,9.68141]
[1776645233369,54.04,74296.68,0.0,0.92827,4e-05,9.67884]
[1776645236390,54.04,74291.57,0.0,0.92808,4e-05,9.69799]
[1776645237397,54.04,74287.98,0.0,0.92795,4e-05,9.7111]
[1776645240418,54.04,74284.58,0.0,0.92782,4e-05,9.72397]
[1776645247466,54.05,74283.19,0.0,0.92776,4e-05,9.73049]
[1776645249482,54.05,74276.62,0.0,0.92752,4e-05,9.75447]
[1776645250488,54.05,74268.73,0.0,0.92723,4e-05,9.78298]
[1776645255523,54.05,74270.15,0.0,0.92727,4e-05,9.77851]
[1776645260558,54.05,74275.71,0.0,0.92747,4e-05,9.75922]
[1776645265593,54.05,74277.92,0.0,0.92754,4e-05,9.75213]
[1776645270628,54.06,74277.56,0.0,0.92752,4e-05,9.75433]
[1776645271635,54.06,74274.26,0.0,0.92742,4e-05,9.76323]
[1776645275662,54.06,74277.25,0.0,0.92752,4e-05,9.7532]
[1776645280702,54.06,74278.1,0.0,0.92754,4e-05,9.7511]
[1776645287751,54.06,74277.37,0.0,0.9275,4e-05,9.75507]
[1776645293793,54.07,74277.83,0.0,0.92751,4e-05,9.75461]
[1776645294800,54.07,74248.83,0.0,0.92645,4e-05,9.85911]
[1776645296814,54.07,74246.45,0.0,0.92636,4e-05,9.86793]
[1776645300217,54.07,74247.9,0.0,0.92641,4e-05,9.86276]
[1776645300842,54.07,74248.15,0.0,0.92642,4e-05,9.86189]
[1776645302247,54.07,74248.42,0.0,0.92643,4e-05,9.86095]
[1776645302856,54.07,74247.73,0.0,0.92641,4e-05,9.86346]
[1776645307932,54.07,74254.31,0.0,0.92665,4e-05,9.83991]
[1776645312965,54.07,74255.83,0.0,0.9267,4e-05,9.83488]
[1776645313972,54.07,74252.87,0.0,0.92659,4e-05,9.84562]
[1776645319007,54.07,74251.25,0.0,0.92653,4e-05,9.85174]
[1776645324051,54.07,74252.04,0.0,0.92655,4e-05,9.84914]
[1776645324380,54.07,74252.04,0.0,0.92655,4e-05,9.84914]
[1776645324432,54.07,74252.04,0.0,0.92655,4e-05,9.84914]
[1776645324692,54.07,74252.04,0.0,0.92655,4e-05,9.84914]
[1776645325058,54.07,74252.17,0.0,0.92656,4e-05,9.84872]
[1776645330093,54.07,74252.56,0.0,0.92657,4e-05,9.8476]
[1776645335128,54.07,74254.57,0.0,0.92666,4e-05,9.83751]
[1776645341171,54.08,74254.69,0.0,0.92666,4e-05,9.83746]
[1776645346210,54.08,74254.96,0.0,0.92667,4e-05,9.83678]
[1776645351243,54.08,74254.86,0.0,0.92666,4e-05,9.83743]
[1776645356278,54.08,74254.97,0.0,0.92666,4e-05,9.83733]
[1776645361314,54.08,74232.8,0.0,0.92585,4e-05,9.91761]
[1776645362329,54.08,74226.34,0.0,0.92561,4e-05,9.94099]
[1776645363329,54.08,74246.49,0.0,0.92635,4e-05,9.86833]
[1776645364336,54.08,74239.54,0.0,0.92609,4e-05,9.89384]
[1776645366350,54.08,74234.0,0.0,0.92589,4e-05,9.91406]
[1776645370378,54.08,74229.3,0.0,0.92571,4e-05,9.93184]
[1776645375413,54.09,74230.31,0.0,0.92573,4e-05,9.92906]
[1776645377427,54.09,74223.09,0.0,0.92546,4e-05,9.95558]
[1776645379441,54.09,74219.26,0.0,0.92533,4e-05,9.96921]
[1776645381455,54.08,74210.29,0.0,0.925,4e-05,10.00148]
[1776645382462,54.08,74211.05,0.0,0.92503,4e-05,9.99853]
[1776645383469,54.08,74215.66,0.0,0.9252,4e-05,9.9816]
[1776645388504,54.08,74214.58,0.0,0.92517,4e-05,9.98466]
[1776645393541,54.08,74217.5,0.0,0.9253,4e-05,9.97003]
[1776645398576,54.08,74217.01,0.0,0.92529,4e-05,9.97103]
[1776645404619,54.07,74217.04,0.0,0.9253,4e-05,9.96998]
[1776645409654,54.07,74218.85,0.0,0.92538,4e-05,9.96266]
[1776645414689,54.07,74217.38,0.0,0.92533,4e-05,9.96723]
[1776645418717,54.07,74213.16,0.0,0.92518,4e-05,9.9819]
[1776645420731,54.07,74206.29,0.0,0.92493,4e-05,10.00648]
[1776645421739,54.07,74199.21,0.0,0.92467,4e-05,10.03201]
[1776645426775,54.06,74199.77,0.0,0.9247,4e-05,10.02866]
[1776645430803,54.06,74206.77,0.0,0.92498,4e-05,10.00214]
[1776645433824,54.06,74203.85,0.0,0.92487,4e-05,10.01211]
[1776645438859,54.06,74199.91,0.0,0.92474,4e-05,10.02522]
[1776645440873,54.05,74194.61,0.0,0.92455,4e-05,10.044]
[1776645443894,54.05,74191.31,0.0,0.92443,4e-05,10.05514]
[1776645445908,54.05,74186.04,0.0,0.92424,4e-05,10.07374]
[1776645450942,54.05,74187.56,0.0,0.92431,4e-05,10.06654]
[1776645455978,54.04,74187.41,0.0,0.92435,4e-05,10.06231]
[1776645457994,54.04,74182.31,0.0,0.92416,4e-05,10.08029]
[1776645461013,54.04,74188.13,0.0,0.92439,4e-05,10.05803]
[1776645466048,54.03,74189.06,0.0,0.92444,4e-05,10.05309]
[1776645471083,54.03,74186.84,0.0,0.92437,4e-05,10.05967]
[1776645476117,54.02,74182.98,0.0,0.92424,4e-05,10.0722]
[1776645481153,54.02,74183.95,0.0,0.9243,4e-05,10.06673]
[1776645486187,54.01,74183.6,0.0,0.9243,4e-05,10.06642]
[1776645492230,54.01,74187.06,0.0,0.92445,4e-05,10.05192]
[1776645493237,54.01,74193.33,0.0,0.92468,4e-05,10.02877]
[1776645494244,54.01,74190.11,0.0,0.92456,4e-05,10.04051]
[1776645499281,54.0,74189.46,0.0,0.92456,4e-05,10.04124]
[1776645504316,54.0,74188.3,0.0,0.92453,4e-05,10.0441]
[1776645509555,54.0,74186.91,0.0,0.92449,4e-05,10.04805]
[1776645509713,54.0,74186.91,0.0,0.92449,4e-05,10.04805]
[1776645509761,54.0,74194.55,0.0,0.92477,4e-05,10.01992]
[1776645510373,54.0,74194.55,0.0,0.92477,4e-05,10.01992]
[1776645510400,54.0,74206.48,0.0,0.92522,4e-05,9.97626]
[1776645511377,54.0,74207.46,0.0,0.92528,4e-05,9.96938]
[1776645513148,54.0,74207.46,0.0,0.92528,4e-05,9.96938]
[1776645513182,54.0,74207.91,0.0,0.9253,4e-05,9.96758]
[1776645514170,53.99,74203.32,0.0,0.92513,4e-05,9.98411]
[1776645514397,53.99,74200.25,0.0,0.92502,4e-05,9.99509]
[1776645515352,53.99,74200.25,0.0,0.92502,4e-05,9.99509]
[1776645515438,53.99,74200.25,0.0,0.92502,4e-05,9.99509]
[1776645515545,53.99,74200.25,0.0,0.92502,4e-05,9.99509]
[1776645518248,53.99,74199.55,0.0,0.92499,4e-05,9.99724]
[1776645518445,53.99,74198.96,0.0,0.92497,4e-05,9.99918]
[1776645523201,53.99,74194.9,0.0,0.92483,4e-05,10.01309]
[1776645523240,53.99,74194.9,0.0,0.92483,4e-05,10.01309]
[1776645523445,53.99,74194.27,0.0,0.92481,4e-05,10.01493]
[1776645527487,53.99,74197.37,0.0,0.92494,4e-05,10.00273]
[1776645529150,53.99,74197.37,0.0,0.92494,4e-05,10.00273]
[1776645529195,53.99,74197.37,0.0,0.92494,4e-05,10.00273]
[1776645529202,53.99,74197.37,0.0,0.92494,4e-05,10.00273]
[1776645529231,53.99,74201.12,0.0,0.92508,4e-05,9.98869]
[1776645529439,53.99,74201.12,0.0,0.92508,4e-05,9.98869]
[1776645534040,53.98,74203.71,0.0,0.92518,4e-05,9.97876]
[1776645534091,53.98,74203.71,0.0,0.92518,4e-05,9.97876]
[1776645534196,53.98,74203.71,0.0,0.92518,4e-05,9.97876]
[1776645538566,53.98,74207.81,0.0,0.92534,4e-05,9.96294]
[1776645544609,53.98,74207.76,0.0,0.92535,4e-05,9.9623]
[1776645546623,53.98,74202.89,0.0,0.92517,4e-05,9.97973]
[1776645547630,53.98,74197.93,0.0,0.92499,4e-05,9.99762]
[1776645548834,53.98,74197.93,0.0,0.92499,4e-05,9.99762]
[1776645548884,53.98,74197.93,0.0,0.92499,4e-05,9.99762]
[1776645548938,53.98,74197.93,0.0,0.92499,4e-05,9.99762]
[1776645551658,53.98,74201.41,0.0,0.92512,4e-05,9.98417]
[1776645553627,53.98,74201.98,0.0,0.92515,4e-05,9.98193]
[1776645553677,53.98,74201.98,0.0,0.92515,4e-05,9.98193]
[1776645553704,53.98,74201.98,0.0,0.92515,4e-05,9.98193]
[1776645554257,53.98,74201.98,0.0,0.92515,4e-05,9.98193]
[1776645554443,53.97,74201.57,0.0,0.92513,4e-05,9.98308]
[1776645554679,53.97,74196.11,0.0,0.92493,4e-05,10.00296]
[1776645556693,53.97,74192.62,0.0,0.92481,4e-05,10.01527]
[1776645561728,53.97,74191.3,0.0,0.92477,4e-05,10.01894]
[1776645564726,53.97,74191.33,0.0,0.92477,4e-05,10.0186]
[1776645564778,53.97,74191.33,0.0,0.92477,4e-05,10.0186]
[1776645564938,53.97,74191.33,0.0,0.92477,4e-05,10.0186]
[1776645570791,53.97,74194.24,0.0,0.9249,4e-05,10.0062]
[1776645574025,53.96,74193.67,0.0,0.9249,4e-05,10.00471]
[1776645574125,53.96,74193.67,0.0,0.9249,4e-05,10.00471]
[1776645574211,53.96,74193.67,0.0,0.9249,4e-05,10.00471]
[1776645574819,53.96,74187.9,0.0,0.92469,4e-05,10.02532]
[1776645579854,53.96,74185.91,0.0,0.92463,4e-05,10.0313]
[1776645580644,53.96,74185.91,0.0,0.92463,4e-05,10.0313]
[1776645580692,53.96,74185.91,0.0,0.92463,4e-05,10.0313]
[1776645580696,53.96,74185.91,0.0,0.92463,4e-05,10.0313]
[1776645582701,53.96,74185.27,0.0,0.92461,4e-05,10.03312]
[1776645582937,53.96,74185.27,0.0,0.92461,4e-05,10.03312]
[1776645590729,53.95,74183.83,0.0,0.92457,4e-05,10.03676]
[1776645590946,53.95,74183.83,0.0,0.92457,4e-05,10.03676]
[1776645591203,53.95,74183.83,0.0,0.92457,4e-05,10.03676]
[1776645596974,53.95,74186.38,0.0,0.92469,4e-05,10.02517]
[1776645599745,53.95,74187.46,0.0,0.92474,4e-05,10.02074]
[1776645599793,53.95,74187.46,0.0,0.92474,4e-05,10.02074]
[1776645599941,53.95,74187.46,0.0,0.92474,4e-05,10.02074]
[1776645603016,53.94,74197.16,0.0,0.9251,4e-05,9.98448]
[1776645604028,53.94,74206.57,0.0,0.92546,4e-05,9.95008]
[1776645605031,53.94,74209.32,0.0,0.92556,4e-05,9.93996]
[1776645606745,53.94,74208.87,0.0,0.92554,4e-05,9.94149]
[1776645606797,53.94,74208.87,0.0,0.92554,4e-05,9.94149]
[1776645606941,53.94,74208.87,0.0,0.92554,4e-05,9.94149]
[1776645609059,53.94,74212.33,0.0,0.92568,4e-05,9.92784]
[1776645613554,53.94,74214.12,0.0,0.92576,4e-05,9.92026]
[1776645613597,53.94,74214.12,0.0,0.92576,4e-05,9.92026]
[1776645613696,53.94,74214.12,0.0,0.92576,4e-05,9.92026]
[1776645615101,53.94,74224.08,0.0,0.92613,4e-05,9.88403]
[1776645616108,53.94,74224.54,0.0,0.92614,4e-05,9.88236]
[1776645618996,53.94,74225.25,0.0,0.92617,4e-05,9.8798]
[1776645619046,53.94,74225.25,0.0,0.92617,4e-05,9.8798]
[1776645619196,53.94,74225.25,0.0,0.92617,4e-05,9.8798]
[1776645623157,53.94,74211.55,0.0,0.92566,4e-05,9.92951]
[1776645624164,53.94,74208.59,0.0,0.92555,4e-05,9.94027]
[1776645624949,53.94,74208.59,0.0,0.92555,4e-05,9.94027]
[1776645624998,53.94,74208.59,0.0,0.92555,4e-05,9.94027]
[1776645625194,53.94,74208.59,0.0,0.92555,4e-05,9.94027]
[1776645625223,53.94,74207.5,0.0,0.92551,4e-05,9.94415]
[1776645629416,53.94,74205.5,0.0,0.92544,4e-05,9.95114]
[1776645629442,53.94,74205.5,0.0,0.92544,4e-05,9.95114]
[1776645629463,53.94,74205.59,0.0,0.92545,4e-05,9.95071]
[1776645630330,53.94,74205.59,0.0,0.92545,4e-05,9.95071]
[1776645630437,53.94,74205.59,0.0,0.92545,4e-05,9.95071]
[1776645636067,53.93,74207.96,0.0,0.92556,4e-05,9.93829]
[1776645636119,53.93,74207.96,0.0,0.92556,4e-05,9.93829]
[1776645636199,53.93,74207.96,0.0,0.92556,4e-05,9.93829]
[1776645639271,53.93,74211.88,0.0,0.92571,4e-05,9.92364]
[1776645640276,53.93,74218.7,0.0,0.92596,4e-05,9.89881]
[1776645641285,53.93,74224.21,0.0,0.92617,4e-05,9.87877]
[1776645641480,53.93,74224.21,0.0,0.92617,4e-05,9.87877]
[1776645641530,53.93,74224.21,0.0,0.92617,4e-05,9.87877]
[1776645641702,53.93,74224.21,0.0,0.92617,4e-05,9.87877]
[1776645646319,53.93,74229.77,0.0,0.92637,4e-05,9.85865]
[1776645648333,53.93,74234.31,0.0,0.92654,4e-05,9.84202]
[1776645652614,53.93,74234.77,0.0,0.92655,4e-05,9.8405]
[1776645652665,53.93,74234.77,0.0,0.92655,4e-05,9.8405]
[1776645652696,53.93,74234.77,0.0,0.92655,4e-05,9.8405]
[1776645655383,53.93,74228.92,0.0,0.92634,4e-05,9.86191]
[1776645658717,53.93,74230.34,0.0,0.92639,4e-05,9.85694]
[1776645658766,53.93,74230.34,0.0,0.92639,4e-05,9.85694]
[1776645658939,53.93,74230.34,0.0,0.92639,4e-05,9.85694]
[1776645664447,53.93,74231.52,0.0,0.92643,4e-05,9.85306]
[1776645669007,53.93,74232.11,0.0,0.92645,4e-05,9.85119]
[1776645669057,53.93,74232.11,0.0,0.92645,4e-05,9.85119]
[1776645669197,53.93,74232.11,0.0,0.92645,4e-05,9.85119]
[1776645674051,53.94,74231.52,0.0,0.92642,4e-05,9.85359]
[1776645674094,53.94,74231.52,0.0,0.92642,4e-05,9.85359]
[1776645674196,53.94,74231.52,0.0,0.92642,4e-05,9.85359]
[1776645674293,53.94,74224.12,0.0,0.92615,4e-05,9.88044]
[1776645679072,53.94,74225.46,0.0,0.9262,4e-05,9.87569]
[1776645679124,53.94,74225.46,0.0,0.9262,4e-05,9.87569]
[1776645679192,53.94,74225.46,0.0,0.9262,4e-05,9.87569]
[1776645684588,53.94,74226.06,0.0,0.92622,4e-05,9.87375]
[1776645688904,53.94,74225.98,0.0,0.92621,4e-05,9.8741]
[1776645688952,53.94,74225.98,0.0,0.92621,4e-05,9.8741]
[1776645688966,53.94,74225.98,0.0,0.92621,4e-05,9.8741]
[1776645694658,53.94,74225.23,0.0,0.92621,4e-05,9.87392]
[1776645696335,53.94,74225.23,0.0,0.92621,4e-05,9.87392]
[1776645696382,53.94,74225.23,0.0,0.92621,4e-05,9.87392]
[1776645696447,53.94,74225.23,0.0,0.92621,4e-05,9.87392]
[1776645701707,53.94,74224.1,0.0,0.92616,4e-05,9.87813]
[1776645706742,53.94,74212.5,0.0,0.92574,4e-05,9.92021]
[1776645707749,53.94,74212.52,0.0,0.92574,4e-05,9.92007]
[1776645708742,53.94,74212.52,0.0,0.92574,4e-05,9.92007]
[1776645708794,53.94,74212.52,0.0,0.92574,4e-05,9.92007]
[1776645708938,53.94,74212.52,0.0,0.92574,4e-05,9.92007]
[1776645714798,53.94,74212.51,0.0,0.92574,4e-05,9.91964]
[1776645720840,53.94,74212.32,0.0,0.92574,4e-05,9.91986]
[1776645722395,53.94,74212.32,0.0,0.92574,4e-05,9.91986]
[1776645722399,53.94,74212.32,0.0,0.92574,4e-05,9.91986]
[1776645722436,53.94,74212.32,0.0,0.92574,4e-05,9.91986]
[1776645728055,53.93,74212.32,0.0,0.92574,4e-05,9.91969]
[1776645733932,53.93,74219.27,0.0,0.92601,4e-05,9.89349]
[1776645734939,53.93,74224.91,0.0,0.92621,4e-05,9.87299]
[1776645735946,53.93,74231.31,0.0,0.92645,4e-05,9.84981]
[1776645738967,53.93,74232.16,0.0,0.92648,4e-05,9.8468]
[1776645744003,53.93,74241.52,0.0,0.92682,4e-05,9.8132]
[1776645746018,53.93,74237.41,0.0,0.92667,4e-05,9.82825]
[1776645751052,53.93,74236.63,0.0,0.92666,4e-05,9.82831]
[1776645753067,53.93,74240.37,0.0,0.92679,4e-05,9.81497]
[1776645758102,53.93,74241.28,0.0,0.92683,4e-05,9.81089]
[1776645762129,53.93,74238.34,0.0,0.92673,4e-05,9.82088]
[1776645767185,53.93,74238.01,0.0,0.92673,4e-05,9.82125]
[1776645768183,53.93,74231.65,0.0,0.9265,4e-05,9.84407]
[1776645773218,53.93,74229.21,0.0,0.9264,4e-05,9.85321]
[1776645778239,53.93,74226.39,0.0,0.9263,4e-05,9.86364]
[1776645779260,53.93,74219.9,0.0,0.92606,4e-05,9.88723]
[1776645780267,53.93,74213.73,0.0,0.92583,4e-05,9.90961]
[1776645783288,53.93,74212.04,0.0,0.92577,4e-05,9.91563]
[1776645788323,53.93,74213.81,0.0,0.92584,4e-05,9.90896]
[1776645793358,53.93,74213.25,0.0,0.92582,4e-05,9.91079]
[1776645795372,53.93,74208.11,0.0,0.92563,4e-05,9.92938]
[1776645798393,53.93,74202.87,0.0,0.92544,4e-05,9.94822]
[1776645803428,53.93,74200.29,0.0,0.92535,4e-05,9.95705]
[1776645808463,53.92,74199.4,0.0,0.92532,4e-05,9.95964]
[1776645813498,53.92,74199.56,0.0,0.92536,4e-05,9.9551]
[1776645819540,53.92,74199.45,0.0,0.92536,4e-05,9.95468]
[1776645827596,53.92,74199.47,0.0,0.92537,4e-05,9.95346]
[1776645832631,53.91,74202.52,0.0,0.92549,4e-05,9.94164]
[1776645837666,53.91,74200.58,0.0,0.92543,4e-05,9.948]
[1776645842701,53.91,74199.51,0.0,0.92539,4e-05,9.95117]
[1776645847735,53.91,74201.25,0.0,0.92547,4e-05,9.94411]
[1776645852771,53.91,74202.33,0.0,0.92551,4e-05,9.93952]
[1776645858814,53.9,74202.55,0.0,0.92553,4e-05,9.93793]
[1776645865864,53.9,74213.97,0.0,0.92596,4e-05,9.89555]
[1776645866871,53.9,74221.08,0.0,0.92622,4e-05,9.86971]
[1776645867878,53.9,74212.91,0.0,0.92592,4e-05,9.89933]
[1776645868885,53.9,74207.98,0.0,0.92574,4e-05,9.91714]
[1776645871239,53.9,74203.67,0.0,0.9256,4e-05,9.92946]
[1776645873233,53.9,74202.53,0.0,0.92556,4e-05,9.93348]
[1776645873302,53.9,74202.23,0.0,0.92555,4e-05,9.93445]
[1776645875212,53.9,74203.25,0.0,0.92559,4e-05,9.93062]
[1776645875291,53.9,74203.7,0.0,0.92561,4e-05,9.92887]
[1776645877948,53.9,74208.79,0.0,0.9258,4e-05,9.91006]
[1776645879962,53.9,74212.86,0.0,0.92595,4e-05,9.89514]
[1776645884997,53.9,74214.04,0.0,0.926,4e-05,9.89064]
[1776645890032,53.9,74213.77,0.0,0.92599,4e-05,9.89144]
[1776645896074,53.9,74212.95,0.0,0.92596,4e-05,9.89417]
[1776645899259,53.9,74209.67,0.0,0.92584,4e-05,9.90593]
[1776645904132,53.9,74206.41,0.0,0.92572,4e-05,9.91745]
[1776645909167,53.89,74203.73,0.0,0.92563,4e-05,9.92677]
[1776645915209,53.89,74201.7,0.0,0.92556,4e-05,9.9336]
[1776645920244,53.89,74203.03,0.0,0.92561,4e-05,9.92829]
[1776645924285,53.89,74212.46,0.0,0.92596,4e-05,9.89369]
[1776645925292,53.89,74224.01,0.0,0.92639,4e-05,9.85179]
[1776645926299,53.89,74224.25,0.0,0.9264,4e-05,9.85096]
[1776645929320,53.89,74221.22,0.0,0.92629,4e-05,9.86202]
[1776645932341,53.89,74218.56,0.0,0.92621,4e-05,9.86855]
[1776645937376,53.89,74219.38,0.0,0.92624,4e-05,9.86559]
[1776645942411,53.89,74219.85,0.0,0.92626,4e-05,9.86387]
[1776645951474,53.89,74202.35,0.0,0.92561,4e-05,9.92739]
[1776645952481,53.89,74200.97,0.0,0.92556,4e-05,9.93232]
[1776645957515,53.89,74198.63,0.0,0.92548,4e-05,9.94032]
[1776645962551,53.89,74214.08,0.0,0.92606,4e-05,9.88361]
[1776645963558,53.89,74220.89,0.0,0.92631,4e-05,9.8588]
[1776645964564,53.89,74220.82,0.0,0.9263,4e-05,9.85903]
[1776645969600,53.89,74218.87,0.0,0.92623,4e-05,9.86611]
[1776645974635,53.89,74221.68,0.0,0.92634,4e-05,9.85593]
[1776645977656,53.89,74231.31,0.0,0.92669,4e-05,9.82114]
[1776645979670,53.89,74229.02,0.0,0.9266,4e-05,9.82952]
[1776645984706,53.89,74225.04,0.0,0.92645,4e-05,9.84429]
[1776645990746,53.89,74224.59,0.0,0.92644,4e-05,9.84616]
[1776645995782,53.89,74228.04,0.0,0.92658,4e-05,9.83077]
[1776645996789,53.89,74235.21,0.0,0.92684,4e-05,9.80493]
[1776645997796,53.89,74238.52,0.0,0.92696,4e-05,9.79309]
[1776646003838,53.89,74237.07,0.0,0.9269,4e-05,9.79908]
[1776646008873,53.89,74237.78,0.0,0.92692,4e-05,9.79713]
[1776646013913,53.9,74237.13,0.0,0.92689,4e-05,9.80008]
[1776646015927,53.9,74243.95,0.0,0.92714,4e-05,9.77519]
[1776646020966,53.89,74244.18,0.0,0.92716,4e-05,9.77384]
[1776646023986,53.89,74248.29,0.0,0.92731,4e-05,9.75873]
[1776646029022,53.89,74247.69,0.0,0.92729,4e-05,9.76051]
[1776646034056,53.89,74247.69,0.0,0.92729,4e-05,9.76013]
[1776646039092,53.89,74247.26,0.0,0.92728,4e-05,9.76132]
[1776646045134,53.89,74249.32,0.0,0.92736,4e-05,9.7535]
[1776646050169,53.89,74249.8,0.0,0.92738,4e-05,9.7515]
[1776646056213,53.89,74250.96,0.0,0.92744,4e-05,9.74446]
[1776646061248,53.89,74253.65,0.0,0.92753,4e-05,9.73536]
[1776646063262,53.89,74248.44,0.0,0.92734,4e-05,9.75459]
[1776646067290,53.89,74241.47,0.0,0.92708,4e-05,9.7805]
[1776646072325,53.9,74241.49,0.0,0.92707,4e-05,9.78124]
[1776646075346,53.9,74244.83,0.0,0.92719,4e-05,9.76967]
[1776646080382,53.9,74245.11,0.0,0.92719,4e-05,9.76952]
[1776646084410,53.9,74240.26,0.0,0.92701,4e-05,9.78771]
[1776646089445,53.9,74237.71,0.0,0.92691,4e-05,9.79759]
[1776646090452,53.9,74233.51,0.0,0.92675,4e-05,9.81289]
[1776646095487,53.91,74235.09,0.0,0.9268,4e-05,9.80769]
[1776646099515,53.91,74241.42,0.0,0.92703,4e-05,9.78529]
[1776646104552,53.91,74241.23,0.0,0.92702,4e-05,9.78669]
[1776646109587,53.91,74240.97,0.0,0.927,4e-05,9.78836]
[1776646113615,53.91,74248.88,0.0,0.9273,4e-05,9.75727]
[1776646114622,53.91,74251.27,0.0,0.92739,4e-05,9.74886]
[1776646119657,53.92,74251.27,0.0,0.92738,4e-05,9.74988]
[1776646121671,53.92,74248.35,0.0,0.92727,4e-05,9.76079]
[1776646122678,53.92,74245.06,0.0,0.92715,4e-05,9.77285]
[1776646127713,53.92,74246.29,0.0,0.92718,4e-05,9.76924]
[1776646129727,53.92,74250.46,0.0,0.92733,4e-05,9.75454]
[1776646134762,53.92,74249.42,0.0,0.92728,4e-05,9.75923]
[1776646139798,53.93,74246.99,0.0,0.92719,4e-05,9.76887]
[1776646145839,53.93,74248.51,0.0,0.92723,4e-05,9.76437]
[1776646146846,53.93,74257.34,0.0,0.92755,4e-05,9.73275]
[1776646148863,53.93,74269.14,0.0,0.92797,4e-05,9.69077]
[1776646149870,53.93,74268.35,0.0,0.92794,4e-05,9.69413]
[1776646151483,53.93,74267.74,0.0,0.92792,4e-05,9.69633]
[1776646151532,53.93,74267.74,0.0,0.92792,4e-05,9.69633]
[1776646152305,53.93,74267.78,0.0,0.92792,4e-05,9.69619]
[1776646153959,53.93,74267.14,0.0,0.9279,4e-05,9.6985]
[1776646154905,53.93,74273.79,0.0,0.92814,4e-05,9.67467]
[1776646155912,53.93,74279.15,0.0,0.92833,4e-05,9.65551]
[1776646157948,53.93,74279.09,0.0,0.92833,4e-05,9.6558]
[1776646158933,53.93,74280.02,0.0,0.92836,4e-05,9.65262]
[1776646162961,53.93,74291.16,0.0,0.92875,4e-05,9.6134]
[1776646163968,53.93,74292.74,0.0,0.9288,4e-05,9.60817]
[1776646166989,53.94,74285.69,0.0,0.92854,4e-05,9.63436]
[1776646168214,53.94,74284.4,0.0,0.92849,4e-05,9.63909]
[1776646169003,53.94,74284.97,0.0,0.92851,4e-05,9.63717]
[1776646170212,53.94,74285.35,0.0,0.92853,4e-05,9.63593]
[1776646171017,53.94,74284.68,0.0,0.92852,4e-05,9.63533]
[1776646176052,53.94,74286.0,0.0,0.92856,4e-05,9.63124]
[1776646181090,53.94,74285.91,0.0,0.92855,4e-05,9.63224]
[1776646186125,53.94,74285.45,0.0,0.92853,4e-05,9.63456]
[1776646191159,53.95,74285.0,0.0,0.92851,4e-05,9.63682]
[1776646193174,53.95,74289.17,0.0,0.92865,4e-05,9.62272]
[1776646197202,53.95,74276.61,0.0,0.92818,4e-05,9.66933]
[1776646198672,53.95,74274.14,0.0,0.92809,4e-05,9.67853]
[1776646201230,53.96,74281.76,0.0,0.92835,4e-05,9.65224]
[1776646204251,53.96,74285.59,0.0,0.92848,4e-05,9.63967]
[1776646209286,53.96,74295.91,0.0,0.92883,4e-05,9.60476]
[1776646210293,53.96,74301.29,0.0,0.92902,4e-05,9.58575]
[1776646212307,53.97,74310.48,0.0,0.92934,4e-05,9.55343]
[1776646214321,53.97,74313.85,0.0,0.92946,4e-05,9.54196]
[1776646216493,53.97,74313.42,0.0,0.92944,4e-05,9.54375]
[1776646218214,53.97,74311.82,0.0,0.92938,4e-05,9.54997]
[1776646218349,53.97,74311.42,0.0,0.92936,4e-05,9.55165]
[1776646220211,53.97,74311.17,0.0,0.92935,4e-05,9.55279]
[1776646222210,53.97,74311.34,0.0,0.92935,4e-05,9.55267]
[1776646222378,53.97,74311.28,0.0,0.92935,4e-05,9.55313]
[1776646225399,53.97,74314.21,0.0,0.92944,4e-05,9.54342]
[1776646228420,53.98,74317.24,0.0,0.92954,4e-05,9.53341]
[1776646229427,53.98,74329.95,0.0,0.92999,4e-05,9.48858]
[1776646230434,53.98,74327.74,0.0,0.92991,4e-05,9.49675]
[1776646235469,53.98,74325.54,0.0,0.92984,4e-05,9.50307]
[1776646240505,53.99,74325.03,0.0,0.9298,4e-05,9.50644]
[1776646246584,53.99,74325.72,0.0,0.92981,4e-05,9.50582]
[1776646251619,54.0,74328.97,0.0,0.92991,4e-05,9.49583]
[1776646253633,54.0,74339.6,0.0,0.93028,4e-05,9.45885]
[1776646254640,54.0,74339.47,0.0,0.93027,4e-05,9.45969]
[1776646259675,54.0,74340.25,0.0,0.93028,4e-05,9.45886]
[1776646264710,54.01,74342.06,0.0,0.93032,4e-05,9.45462]
[1776646269746,54.02,74341.65,0.0,0.93028,4e-05,9.45933]
[1776646271760,54.02,74337.83,0.0,0.93013,4e-05,9.47413]
[1776646276795,54.03,74337.88,0.0,0.9301,4e-05,9.47703]
[1776646282838,54.04,74337.48,0.0,0.93005,4e-05,9.48211]
[1776646286877,54.05,74340.28,0.0,0.93013,4e-05,9.4746]
[1776646288309,54.05,74341.28,0.0,0.93016,4e-05,9.47167]
[1776646288891,54.05,74340.94,0.0,0.93014,4e-05,9.47348]
[1776646289954,54.05,74340.94,0.0,0.93014,4e-05,9.47348]
[1776646291959,54.05,74341.07,0.0,0.93013,4e-05,9.47426]
[1776646292043,54.06,74341.78,0.0,0.93016,4e-05,9.46987]
[1776646293926,54.06,74339.04,0.0,0.93006,4e-05,9.48018]
[1776646298962,54.07,74338.31,0.0,0.93001,4e-05,9.48573]
[1776646301983,54.07,74342.53,0.0,0.93014,4e-05,9.47259]
[1776646305007,54.08,74346.82,0.0,0.93027,4e-05,9.45927]
[1776646306150,54.08,74346.82,0.0,0.93027,4e-05,9.45927]
[1776646306011,54.08,74356.53,0.0,0.93061,3e-05,9.42563]
[1776646306182,54.08,74356.53,0.0,0.93061,3e-05,9.42563]
[1776646307018,54.08,74358.46,0.0,0.93067,3e-05,9.41946]
[1776646307578,54.08,74358.46,0.0,0.93067,3e-05,9.41946]
[1776646308025,54.08,74359.13,0.0,0.93068,3e-05,9.41779]
[1776646309282,54.08,74359.74,0.0,0.9307,3e-05,9.41633]
[1776646313061,54.09,74370.39,0.0,0.93104,3e-05,9.38244]
[1776646314171,54.1,74369.71,0.0,0.931,3e-05,9.38558]
[1776646314223,54.1,74369.71,0.0,0.931,3e-05,9.38558]
[1776646314438,54.1,74369.71,0.0,0.931,3e-05,9.38558]
[1776646318107,54.1,74373.92,0.0,0.93113,3e-05,9.37306]
[1776646318159,54.1,74373.92,0.0,0.93113,3e-05,9.37306]
[1776646318193,54.1,74373.92,0.0,0.93113,3e-05,9.37306]
[1776646319103,54.11,74373.88,0.0,0.93111,3e-05,9.37473]
[1776646322124,54.11,74365.63,0.0,0.9308,3e-05,9.40601]
[1776646323131,54.11,74366.05,0.0,0.93081,3e-05,9.40524]
[1776646327249,54.12,74365.33,0.0,0.93076,3e-05,9.41056]
[1776646327301,54.12,74365.33,0.0,0.93076,3e-05,9.41056]
[1776646327439,54.12,74365.33,0.0,0.93076,3e-05,9.41056]
[1776646329173,54.12,74365.32,0.0,0.93075,3e-05,9.41198]
[1776646331955,54.13,74359.59,0.0,0.93053,3e-05,9.4337]
[1776646332623,54.13,74351.77,0.0,0.93025,4e-05,9.46209]
[1776646335831,54.14,74349.51,0.0,0.93016,4e-05,9.47145]
[1776646335883,54.14,74349.51,0.0,0.93016,4e-05,9.47145]
[1776646335943,54.14,74349.51,0.0,0.93016,4e-05,9.47145]
[1776646336037,54.14,74347.86,0.0,0.9301,4e-05,9.47787]
[1776646341257,54.15,74347.37,0.0,0.93004,4e-05,9.48387]
[1776646343254,54.15,74344.84,0.0,0.92994,4e-05,9.49366]
[1776646343306,54.15,74344.84,0.0,0.92994,4e-05,9.49366]
[1776646343439,54.15,74344.84,0.0,0.92994,4e-05,9.49366]
[1776646343789,54.15,74344.05,0.0,0.9299,4e-05,9.49728]
[1776646349887,54.16,74344.53,0.0,0.92989,4e-05,9.49887]
[1776646349939,54.16,74344.53,0.0,0.92989,4e-05,9.49887]
[1776646350037,54.16,74342.13,0.0,0.9298,4e-05,9.50818]
[1776646350258,54.16,74342.13,0.0,0.9298,4e-05,9.50818]
[1776646350440,54.16,74342.13,0.0,0.9298,4e-05,9.50818]
[1776646350471,54.17,74345.57,0.0,0.92991,4e-05,9.49683]
[1776646354348,54.17,74355.35,0.0,0.93024,3e-05,9.46228]
[1776646356356,54.18,74352.83,0.0,0.93015,4e-05,9.47177]
[1776646356408,54.18,74352.83,0.0,0.93015,4e-05,9.47177]
[1776646356438,54.18,74352.83,0.0,0.93015,4e-05,9.47177]
[1776646356458,54.18,74352.47,0.0,0.93013,4e-05,9.47363]
[1776646362404,54.19,74349.61,0.0,0.92999,4e-05,9.4881]
[1776646364295,54.19,74348.01,0.0,0.92993,4e-05,9.49459]
[1776646364347,54.19,74348.01,0.0,0.92993,4e-05,9.49459]
[1776646364437,54.19,74348.01,0.0,0.92993,4e-05,9.49459]
[1776646365154,54.2,74347.6,0.0,0.9299,4e-05,9.49771]
[1776646370460,54.21,74345.77,0.0,0.92979,4e-05,9.50827]
[1776646376502,54.22,74352.36,0.0,0.92998,4e-05,9.48957]
[1776646377348,54.22,74352.36,0.0,0.92998,4e-05,9.48957]
[1776646377436,54.22,74352.36,0.0,0.92998,4e-05,9.48957]
[1776646377623,54.22,74352.36,0.0,0.92998,4e-05,9.48957]
[1776646377662,54.22,74352.36,0.0,0.92998,4e-05,9.48957]
[1776646377688,54.22,74352.36,0.0,0.92998,4e-05,9.48957]
[1776646377711,54.22,74353.54,0.0,0.93002,4e-05,9.48596]
[1776646379524,54.22,74358.19,0.0,0.93017,3e-05,9.47071]
[1776646384558,54.23,74359.53,0.0,0.93019,3e-05,9.46889]
[1776646385456,54.23,74359.53,0.0,0.93019,3e-05,9.46889]
[1776646385508,54.23,74359.53,0.0,0.93019,3e-05,9.46889]
[1776646385688,54.23,74359.53,0.0,0.93019,3e-05,9.46889]
[1776646385705,54.23,74359.59,0.0,0.93018,3e-05,9.46925]
[1776646386843,54.23,74359.59,0.0,0.93018,3e-05,9.46925]
[1776646386937,54.23,74359.59,0.0,0.93018,3e-05,9.46925]
[1776646387037,54.24,74359.86,0.0,0.93019,3e-05,9.46887]
[1776646392614,54.24,74360.21,0.0,0.93017,3e-05,9.47103]
[1776646394693,54.25,74360.91,0.0,0.93019,3e-05,9.46912]
[1776646394742,54.25,74360.91,0.0,0.93019,3e-05,9.46912]
[1776646394937,54.25,74360.91,0.0,0.93019,3e-05,9.46912]
[1776646394955,54.25,74361.05,0.0,0.93019,3e-05,9.46918]
[1776646400671,54.26,74362.78,0.0,0.93021,3e-05,9.46641]
[1776646402581,54.26,74364.36,0.0,0.93026,3e-05,9.4614]
[1776646402698,54.26,74364.36,0.0,0.93026,3e-05,9.4614]
[1776646402722,54.26,74364.36,0.0,0.93026,3e-05,9.4614]
[1776646402739,54.26,74369.1,0.0,0.93042,3e-05,9.44529]
[1776646404694,54.26,74368.92,0.0,0.93041,3e-05,9.44651]
[1776646404939,54.26,74368.92,0.0,0.93041,3e-05,9.44651]
[1776646404962,54.26,74373.27,0.0,0.93056,3e-05,9.4318]
[1776646407720,54.27,74378.77,0.0,0.93073,3e-05,9.41408]
[1776646413762,54.27,74379.62,0.0,0.93076,3e-05,9.41021]
[1776646415522,54.27,74379.37,0.0,0.93075,3e-05,9.41146]
[1776646415574,54.27,74379.37,0.0,0.93075,3e-05,9.41146]
[1776646415702,54.27,74379.37,0.0,0.93075,3e-05,9.41146]
[1776646415741,54.28,74379.37,0.0,0.93075,3e-05,9.41183]
[1776646422825,54.28,74379.4,0.0,0.93072,3e-05,9.41434]
[1776646425621,54.28,74379.3,0.0,0.93071,3e-05,9.41543]
[1776646425673,54.28,74379.3,0.0,0.93071,3e-05,9.41543]
[1776646425693,54.28,74379.3,0.0,0.93071,3e-05,9.41543]
[1776646425846,54.29,74379.11,0.0,0.9307,3e-05,9.41646]
[1776646429381,54.3,74382.76,0.0,0.93079,3e-05,9.40808]
[1776646429401,54.3,74382.76,0.0,0.93079,3e-05,9.40808]
[1776646429439,54.3,74382.76,0.0,0.93079,3e-05,9.40808]
[1776646429874,54.3,74381.98,0.0,0.93076,3e-05,9.41119]
[1776646434909,54.3,74381.32,0.0,0.93072,3e-05,9.41536]
[1776646438324,54.31,74380.57,0.0,0.93068,3e-05,9.41909]
[1776646438376,54.31,74380.57,0.0,0.93068,3e-05,9.41909]
[1776646438444,54.31,74380.57,0.0,0.93068,3e-05,9.41909]
[1776646438937,54.31,74380.75,0.0,0.93068,3e-05,9.41882]
[1776646440953,54.31,74377.05,0.0,0.93055,3e-05,9.43252]
[1776646442680,54.31,74374.21,0.0,0.93044,3e-05,9.44284]
[1776646442978,54.31,74359.04,0.0,0.92991,4e-05,9.49652]
[1776646443974,54.31,74347.83,0.0,0.92951,4e-05,9.53658]
[1776646444981,54.31,74347.54,0.0,0.9295,4e-05,9.53806]
[1776646446313,54.32,74350.71,0.0,0.9296,4e-05,9.5276]
[1776646448023,54.32,74351.62,0.0,0.92963,4e-05,9.52513]
[1776646448075,54.32,74351.62,0.0,0.92963,4e-05,9.52513]
[1776646448193,54.32,74351.62,0.0,0.92963,4e-05,9.52513]
[1776646448229,54.32,74350.9,0.0,0.92959,4e-05,9.5286]
[1776646450016,54.32,74345.83,0.0,0.92941,4e-05,9.54694]
[1776646454044,54.33,74341.43,0.0,0.92923,4e-05,9.56529]
[1776646455051,54.33,74337.54,0.0,0.92908,4e-05,9.57972]
[1776646457918,54.33,74334.37,0.0,0.92897,4e-05,9.5917]
[1776646457945,54.33,74334.37,0.0,0.92897,4e-05,9.5917]
[1776646457967,54.33,74334.37,0.0,0.92897,4e-05,9.5917]
[1776646458207,54.33,74334.37,0.0,0.92897,4e-05,9.5917]
[1776646458296,54.34,74334.21,0.0,0.92895,4e-05,9.59354]
[1776646458446,54.34,74334.21,0.0,0.92895,4e-05,9.59354]
[1776646464114,54.35,74333.61,0.0,0.9289,4e-05,9.59877]
[1776646466128,54.35,74337.24,0.0,0.92901,4e-05,9.58714]
[1776646468142,54.35,74343.14,0.0,0.92921,4e-05,9.56753]
[1776646468811,54.35,74343.14,0.0,0.92921,4e-05,9.56753]
[1776646468863,54.35,74343.14,0.0,0.92921,4e-05,9.56753]
[1776646468936,54.35,74343.14,0.0,0.92921,4e-05,9.56753]
[1776646469149,54.35,74342.4,0.0,0.92918,4e-05,9.5705]
[1776646478212,54.36,74337.57,0.0,0.929,4e-05,9.58787]
[1776646479602,54.36,74336.66,0.0,0.92896,4e-05,9.59165]
[1776646479612,54.36,74336.66,0.0,0.92896,4e-05,9.59165]
[1776646479691,54.36,74336.66,0.0,0.92896,4e-05,9.59165]
[1776646479712,54.37,74336.66,0.0,0.92895,4e-05,9.59218]
[1776646485261,54.37,74341.6,0.0,0.92911,4e-05,9.5767]
[1776646486251,54.37,74341.6,0.0,0.92911,4e-05,9.5767]
[1776646486268,54.37,74341.93,0.0,0.92912,4e-05,9.5759]
[1776646486369,54.37,74341.93,0.0,0.92912,4e-05,9.5759]
[1776646486439,54.37,74341.93,0.0,0.92912,4e-05,9.5759]
[1776646487275,54.37,74341.54,0.0,0.9291,4e-05,9.57763]
[1776646493145,54.38,74341.32,0.0,0.92908,4e-05,9.57984]
[1776646498352,54.38,74338.04,0.0,0.92894,4e-05,9.59389]
[1776646499806,54.38,74338.04,0.0,0.92894,4e-05,9.59389]
[1776646499858,54.38,74338.04,0.0,0.92894,4e-05,9.59389]
[1776646499943,54.38,74338.04,0.0,0.92894,4e-05,9.59389]
[1776646499946,54.38,74332.66,0.0,0.92875,4e-05,9.61326]
[1776646506008,54.39,74333.92,0.0,0.92878,4e-05,9.61026]
[1776646506060,54.39,74333.92,0.0,0.92878,4e-05,9.61026]
[1776646506196,54.39,74333.92,0.0,0.92878,4e-05,9.61026]
[1776646506294,54.39,74335.59,0.0,0.92883,4e-05,9.60496]
[1776646509429,54.39,74339.86,0.0,0.92897,4e-05,9.5908]
[1776646511504,54.39,74341.5,0.0,0.92903,4e-05,9.58534]
[1776646511549,54.39,74341.5,0.0,0.92903,4e-05,9.58534]
[1776646511693,54.39,74341.5,0.0,0.92903,4e-05,9.58534]
[1776646511759,54.39,74342.48,0.0,0.92906,4e-05,9.58221]
[1776646517485,54.4,74345.23,0.0,0.92913,4e-05,9.57463]
[1776646522519,54.4,74344.52,0.0,0.92909,4e-05,9.57891]
[1776646528562,54.41,74344.67,0.0,0.92908,4e-05,9.58047]
[1776646530576,54.41,74338.55,0.0,0.92885,4e-05,9.60279]
[1776646531452,54.41,74338.55,0.0,0.92885,4e-05,9.60279]
[1776646531500,54.41,74338.55,0.0,0.92885,4e-05,9.60279]
[1776646531695,54.41,74338.55,0.0,0.92885,4e-05,9.60279]
[1776646531715,54.41,74337.66,0.0,0.92884,4e-05,9.60314]
[1776646537625,54.42,74338.31,0.0,0.92884,4e-05,9.60268]
[1776646542660,54.42,74337.39,0.0,0.9288,4e-05,9.60746]
[1776646543799,54.42,74337.39,0.0,0.9288,4e-05,9.60746]
[1776646543851,54.42,74337.39,0.0,0.9288,4e-05,9.60746]
[1776646543942,54.42,74337.39,0.0,0.9288,4e-05,9.60746]
[1776646544022,54.42,74337.28,0.0,0.92879,4e-05,9.60815]
[1776646553737,54.43,74313.4,0.0,0.92791,4e-05,9.69576]
[1776646554743,54.43,74312.74,0.0,0.92789,4e-05,9.69826]
[1776646557593,54.43,74315.56,0.0,0.92799,4e-05,9.68854]
[1776646557695,54.43,74315.56,0.0,0.92799,4e-05,9.68854]
[1776646557699,54.43,74315.56,0.0,0.92799,4e-05,9.68854]
[1776646557765,54.43,74315.34,0.0,0.92798,4e-05,9.68949]
[1776646559205,54.43,74315.34,0.0,0.92798,4e-05,9.68949]
[1776646561215,54.43,74315.37,0.0,0.92797,4e-05,9.6897]
[1776646561896,54.43,74316.63,0.0,0.92802,4e-05,9.68539]
[1776646567835,54.44,74314.65,0.0,0.92794,4e-05,9.69366]
[1776646572870,54.44,74314.32,0.0,0.92792,4e-05,9.69565]
[1776646577909,54.44,74314.66,0.0,0.92792,4e-05,9.69526]
[1776646582944,54.44,74313.61,0.0,0.92787,4e-05,9.69982]
[1776646585966,54.45,74309.41,0.0,0.92772,4e-05,9.71539]
[1776646591001,54.45,74311.56,0.0,0.9278,4e-05,9.70616]
[1776646601071,54.46,74311.56,0.0,0.92778,4e-05,9.70829]
[1776646607113,54.46,74311.33,0.0,0.92776,4e-05,9.71002]
[1776646612148,54.46,74311.58,0.0,0.92776,4e-05,9.7099]
[1776646617183,54.46,74312.71,0.0,0.9278,4e-05,9.70667]
[1776646618190,54.46,74315.84,0.0,0.92791,4e-05,9.69571]
[1776646623225,54.47,74314.0,0.0,0.92783,4e-05,9.70317]
[1776646628260,54.47,74316.45,0.0,0.92791,4e-05,9.69531]
[1776646632288,54.47,74321.67,0.0,0.92809,4e-05,9.67748]
[1776646633295,54.47,74328.68,0.0,0.92834,4e-05,9.65281]
[1776646634302,54.47,74333.16,0.0,0.9285,4e-05,9.63715]
[1776646636316,54.47,74334.73,0.0,0.92855,4e-05,9.63211]
[1776646641354,54.48,74334.36,0.0,0.92852,4e-05,9.63483]
[1776646646389,54.48,74335.84,0.0,0.92856,4e-05,9.63101]
[1776646648403,54.48,74340.75,0.0,0.92873,4e-05,9.61422]
[1776646653439,54.49,74344.85,0.0,0.92888,4e-05,9.5982]
[1776646656460,54.49,74349.62,0.0,0.92903,4e-05,9.58274]
[1776646657468,54.49,74354.88,0.0,0.92921,4e-05,9.56456]
[1776646660488,54.49,74357.92,0.0,0.92931,4e-05,9.55452]
[1776646665723,54.49,74356.01,0.0,0.92924,4e-05,9.56168]
[1776646671565,54.5,74357.82,0.0,0.9293,4e-05,9.55641]
[1776646676601,54.5,74363.71,0.0,0.9295,4e-05,9.53638]
[1776646680629,54.5,74365.76,0.0,0.92956,4e-05,9.5299]
[1776646683651,54.5,74373.7,0.0,0.92983,3e-05,9.50257]
[1776646686155,54.5,74372.02,0.0,0.92977,3e-05,9.50871]
[1776646689198,54.51,74370.54,0.0,0.92971,3e-05,9.51458]
[1776646689253,54.51,74370.54,0.0,0.92971,3e-05,9.51458]
[1776646689436,54.51,74370.54,0.0,0.92971,3e-05,9.51458]
[1776646689537,54.51,74362.55,0.0,0.92943,4e-05,9.54306]
[1776646694728,54.51,74358.12,0.0,0.92927,4e-05,9.55946]
[1776646698445,54.51,74356.24,0.0,0.9292,4e-05,9.56635]
[1776646698497,54.51,74356.24,0.0,0.9292,4e-05,9.56635]
[1776646698536,54.51,74355.98,0.0,0.92919,4e-05,9.56751]
[1776646698689,54.51,74355.98,0.0,0.92919,4e-05,9.56751]
[1776646703791,54.51,74355.47,0.0,0.92916,4e-05,9.56988]
[1776646708826,54.51,74351.45,0.0,0.92902,4e-05,9.58459]
[1776646709863,54.51,74351.45,0.0,0.92902,4e-05,9.58459]
[1776646709915,54.51,74351.45,0.0,0.92902,4e-05,9.58459]
[1776646709937,54.51,74351.45,0.0,0.92902,4e-05,9.58459]
[1776646710017,54.51,74350.83,0.0,0.92899,4e-05,9.58687]
[1776646714868,54.51,74347.14,0.0,0.92888,4e-05,9.59716]
[1776646715791,54.51,74347.14,0.0,0.92888,4e-05,9.59716]
[1776646715843,54.51,74347.14,0.0,0.92888,4e-05,9.59716]
[1776646715936,54.51,74347.14,0.0,0.92888,4e-05,9.59716]
[1776646715945,54.51,74347.17,0.0,0.92888,4e-05,9.59712]
[1776646722365,54.52,74350.7,0.0,0.929,4e-05,9.58501]
[1776646722417,54.52,74350.7,0.0,0.929,4e-05,9.58501]
[1776646722436,54.52,74350.7,0.0,0.929,4e-05,9.58501]
[1776646722466,54.52,74350.88,0.0,0.92901,4e-05,9.58445]
[1776646728122,54.52,74351.79,0.0,0.92904,4e-05,9.58161]
[1776646728172,54.52,74351.79,0.0,0.92904,4e-05,9.58161]
[1776646728190,54.52,74351.79,0.0,0.92904,4e-05,9.58161]
[1776646728273,54.52,74353.02,0.0,0.92908,4e-05,9.57735]
[1776646734001,54.52,74353.55,0.0,0.92909,4e-05,9.57598]
[1776646737022,54.52,74359.92,0.0,0.92931,4e-05,9.5538]
[1776646738029,54.52,74364.49,0.0,0.92947,4e-05,9.53784]
[1776646739837,54.52,74366.11,0.0,0.92953,4e-05,9.53228]
[1776646739884,54.52,74366.11,0.0,0.92953,4e-05,9.53228]
[1776646740043,54.52,74366.49,0.0,0.92954,4e-05,9.5311]
[1776646741352,54.52,74366.49,0.0,0.92954,4e-05,9.5311]
[1776646744952,54.52,74368.87,0.0,0.92962,4e-05,9.52337]
[1776646745957,54.52,74368.46,0.0,0.9296,4e-05,9.52498]
[1776646746009,54.52,74368.46,0.0,0.9296,4e-05,9.52498]
[1776646746188,54.52,74368.46,0.0,0.9296,4e-05,9.52498]
[1776646746289,54.52,74368.29,0.0,0.92959,4e-05,9.52574]
[1776646752127,54.53,74370.21,0.0,0.92965,3e-05,9.51995]
[1776646757189,54.53,74371.07,0.0,0.92968,3e-05,9.5176]
[1776646757233,54.53,74371.07,0.0,0.92968,3e-05,9.5176]
[1776646757436,54.53,74371.07,0.0,0.92968,3e-05,9.5176]
[1776646757537,54.53,74370.71,0.0,0.92966,3e-05,9.51904]
[1776646764212,54.53,74370.84,0.0,0.92965,3e-05,9.51974]
[1776646768784,54.53,74370.96,0.0,0.92965,3e-05,9.51997]
[1776646768835,54.53,74370.96,0.0,0.92965,3e-05,9.51997]
[1776646768943,54.53,74370.96,0.0,0.92965,3e-05,9.51997]
[1776646769039,54.53,74370.96,0.0,0.92965,3e-05,9.52013]
[1776646770254,54.53,74364.48,0.0,0.92942,4e-05,9.54308]
[1776646773275,54.53,74360.29,0.0,0.92929,4e-05,9.55507]
[1776646777303,54.54,74349.73,0.0,0.92892,4e-05,9.59267]
[1776646778310,54.54,74342.87,0.0,0.92867,4e-05,9.61722]
[1776646779215,54.54,74342.87,0.0,0.92867,4e-05,9.61722]
[1776646779516,54.54,74342.87,0.0,0.92867,4e-05,9.61722]
[1776646779576,54.54,74326.97,0.0,0.92811,4e-05,9.67348]
[1776646780324,54.54,74323.9,0.0,0.928,4e-05,9.68454]
[1776646782338,54.54,74318.07,0.0,0.92778,4e-05,9.70555]
[1776646782942,54.54,74318.07,0.0,0.92778,4e-05,9.70555]
[1776646783755,54.54,74318.04,0.0,0.92778,4e-05,9.70578]
[1776646783865,54.54,74318.04,0.0,0.92778,4e-05,9.70578]
[1776646783941,54.54,74318.04,0.0,0.92778,4e-05,9.70578]
[1776646784352,54.54,74318.5,0.0,0.9278,4e-05,9.70428]
[1776646789387,54.54,74326.33,0.0,0.92807,4e-05,9.67717]
[1776646791000,54.54,74327.73,0.0,0.92812,4e-05,9.67238]
[1776646791052,54.54,74327.73,0.0,0.92812,4e-05,9.67238]
[1776646791207,54.54,74327.73,0.0,0.92812,4e-05,9.67238]
[1776646791400,54.54,74327.4,0.0,0.9281,4e-05,9.67374]
[1776646792027,54.54,74327.4,0.0,0.9281,4e-05,9.67374]
[1776646792079,54.54,74327.4,0.0,0.9281,4e-05,9.67374]
[1776646792221,54.54,74327.4,0.0,0.9281,4e-05,9.67374]
[1776646795428,54.54,74318.51,0.0,0.92778,4e-05,9.70607]
[1776646797443,54.54,74316.0,0.0,0.92769,4e-05,9.71534]
[1776646799457,54.54,74307.3,0.0,0.92737,4e-05,9.7465]
[1776646801351,54.55,74306.8,0.0,0.92735,4e-05,9.7484]
[1776646801392,54.55,74306.8,0.0,0.92735,4e-05,9.7484]
[1776646801474,54.55,74307.12,0.0,0.92736,4e-05,9.74732]
[1776646802484,54.55,74287.8,0.0,0.92667,4e-05,9.81617]
[1776646803145,54.55,74287.8,0.0,0.92667,4e-05,9.81617]
[1776646803505,54.55,74303.88,0.0,0.92725,4e-05,9.75885]
[1776646804502,54.55,74314.35,0.0,0.92762,4e-05,9.72168]
[1776646805513,54.55,74318.66,0.0,0.92778,4e-05,9.70638]
[1776646806519,54.55,74334.89,0.0,0.92835,4e-05,9.64901]
[1776646807526,54.55,74335.64,0.0,0.92838,4e-05,9.64658]
[1776646809682,54.55,74334.26,0.0,0.92833,4e-05,9.6517]
[1776646809736,54.55,74331.91,0.0,0.92824,4e-05,9.66024]
[1776646809939,54.55,74331.91,0.0,0.92824,4e-05,9.66024]
[1776646810546,54.55,74332.45,0.0,0.92826,4e-05,9.65853]
[1776646811829,54.55,74333.23,0.0,0.92828,4e-05,9.65599]
[1776646811935,54.55,74333.23,0.0,0.92828,4e-05,9.65599]
[1776646811992,54.55,74333.23,0.0,0.92828,4e-05,9.65599]
[1776646815108,54.55,74332.37,0.0,0.92825,4e-05,9.65968]
[1776646815191,54.55,74332.37,0.0,0.92825,4e-05,9.65968]
[1776646817428,54.55,74332.0,0.0,0.92823,4e-05,9.66141]
[1776646817443,54.55,74332.0,0.0,0.92823,4e-05,9.66141]
[1776646817596,54.55,74332.28,0.0,0.92824,4e-05,9.66063]
[1776646822630,54.56,74332.98,0.0,0.92825,4e-05,9.6592]
[1776646823405,54.56,74332.98,0.0,0.92825,4e-05,9.6592]
[1776646823437,54.56,74332.98,0.0,0.92825,4e-05,9.6592]
[1776646823638,54.56,74332.95,0.0,0.92825,4e-05,9.65952]
[1776646825652,54.56,74342.24,0.0,0.92857,4e-05,9.62712]
[1776646826288,54.56,74342.24,0.0,0.92857,4e-05,9.62712]
[1776646826340,54.56,74342.24,0.0,0.92857,4e-05,9.62712]
[1776646826447,54.56,74342.24,0.0,0.92857,4e-05,9.62712]
[1776646826659,54.56,74346.3,0.0,0.92872,4e-05,9.61305]
[1776646827630,54.56,74346.3,0.0,0.92872,4e-05,9.61305]
[1776646827676,54.56,74346.3,0.0,0.92872,4e-05,9.61305]
[1776646827692,54.56,74346.3,0.0,0.92872,4e-05,9.61305]
[1776646831694,54.56,74360.35,0.0,0.92922,4e-05,9.56135]
[1776646832701,54.56,74359.57,0.0,0.92919,4e-05,9.56421]
[1776646834085,54.56,74358.22,0.0,0.92915,4e-05,9.56906]
[1776646834169,54.56,74358.22,0.0,0.92915,4e-05,9.56906]
[1776646834192,54.56,74358.22,0.0,0.92915,4e-05,9.56906]
[1776646834715,54.56,74359.85,0.0,0.9292,4e-05,9.56342]
[1776646835834,54.56,74359.85,0.0,0.9292,4e-05,9.56342]
[1776646835886,54.56,74359.85,0.0,0.9292,4e-05,9.56342]
[1776646835939,54.56,74359.85,0.0,0.9292,4e-05,9.56342]
[1776646837736,54.56,74363.82,0.0,0.92934,4e-05,9.54978]
[1776646838802,54.56,74363.82,0.0,0.92934,4e-05,9.54978]
[1776646838936,54.56,74363.82,0.0,0.92934,4e-05,9.54978]
[1776646839820,54.56,74364.75,0.0,0.92937,4e-05,9.54663]
[1776646839872,54.56,74364.75,0.0,0.92937,4e-05,9.54663]
[1776646839950,54.56,74364.75,0.0,0.92937,4e-05,9.54663]
[1776646839973,54.56,74364.79,0.0,0.92937,4e-05,9.54662]
[1776646846090,54.56,74367.74,0.0,0.92947,4e-05,9.53694]
[1776646846143,54.56,74367.74,0.0,0.92947,4e-05,9.53694]
[1776646846191,54.56,74367.74,0.0,0.92947,4e-05,9.53694]
[1776646846244,54.57,74367.87,0.0,0.92947,4e-05,9.53679]
[1776646847649,54.57,74367.87,0.0,0.92947,4e-05,9.53679]
[1776646847690,54.57,74367.87,0.0,0.92947,4e-05,9.53679]
[1776646847705,54.57,74367.87,0.0,0.92947,4e-05,9.53679]
[1776646849215,54.57,74367.7,0.0,0.92946,4e-05,9.53753]
[1776646849445,54.57,74367.7,0.0,0.92946,4e-05,9.53753]
[1776646855320,54.57,74367.2,0.0,0.92943,4e-05,9.54017]
[1776646855350,54.57,74367.2,0.0,0.92943,4e-05,9.54017]
[1776646855439,54.57,74367.2,0.0,0.92943,4e-05,9.54017]
[1776646855540,54.57,74355.01,0.0,0.929,4e-05,9.58327]
[1776646856349,54.57,74355.01,0.0,0.929,4e-05,9.58327]
[1776646856402,54.57,74355.01,0.0,0.929,4e-05,9.58327]
[1776646856435,54.57,74355.01,0.0,0.929,4e-05,9.58327]
[1776646861905,54.57,74351.49,0.0,0.92888,4e-05,9.59598]
[1776646863471,54.57,74351.49,0.0,0.92888,4e-05,9.59598]
[1776646863523,54.57,74351.49,0.0,0.92888,4e-05,9.59598]
[1776646863699,54.57,74351.49,0.0,0.92888,4e-05,9.59598]
[1776646863624,54.57,74351.34,0.0,0.92887,4e-05,9.5966]
[1776646864449,54.57,74351.34,0.0,0.92887,4e-05,9.5966]
[1776646864502,54.57,74351.34,0.0,0.92887,4e-05,9.5966]
[1776646864695,54.57,74351.34,0.0,0.92887,4e-05,9.5966]
[1776646864539,54.57,74352.73,0.0,0.92892,4e-05,9.59174]
[1776646869962,54.57,74354.03,0.0,0.92896,4e-05,9.58741]
[1776646872777,54.57,74354.06,0.0,0.92896,4e-05,9.58741]
[1776646872781,54.57,74354.06,0.0,0.92896,4e-05,9.58741]
[1776646872937,54.57,74354.06,0.0,0.92896,4e-05,9.58741]
[1776646872983,54.57,74351.83,0.0,0.92888,4e-05,9.59532]
[1776646874035,54.57,74351.83,0.0,0.92888,4e-05,9.59532]
[1776646874087,54.57,74351.83,0.0,0.92888,4e-05,9.59532]
[1776646874192,54.57,74351.83,0.0,0.92888,4e-05,9.59532]
[1776646877013,54.57,74344.49,0.0,0.92862,4e-05,9.6214]
[1776646878363,54.57,74344.49,0.0,0.92862,4e-05,9.6214]
[1776646878415,54.57,74344.49,0.0,0.92862,4e-05,9.6214]
[1776646878447,54.57,74344.49,0.0,0.92862,4e-05,9.6214]
[1776646878464,54.57,74341.47,0.0,0.92852,4e-05,9.6321]
[1776646879828,54.57,74341.62,0.0,0.92852,4e-05,9.63157]
[1776646879881,54.57,74341.62,0.0,0.92852,4e-05,9.63157]
[1776646879941,54.57,74341.62,0.0,0.92852,4e-05,9.63157]
[1776646885237,54.57,74342.53,0.0,0.92855,4e-05,9.62826]
[1776646885289,54.57,74342.53,0.0,0.92855,4e-05,9.62826]
[1776646885439,54.57,74342.53,0.0,0.92855,4e-05,9.62826]
[1776646885540,54.57,74341.88,0.0,0.92853,4e-05,9.63053]
[1776646886072,54.57,74341.88,0.0,0.92853,4e-05,9.63053]
[1776646886081,54.57,74341.88,0.0,0.92853,4e-05,9.63053]
[1776646886196,54.57,74341.88,0.0,0.92853,4e-05,9.63053]
[1776646892121,54.57,74342.25,0.0,0.92857,4e-05,9.62602]
[1776646893075,54.57,74342.25,0.0,0.92857,4e-05,9.62602]
[1776646893127,54.57,74342.25,0.0,0.92857,4e-05,9.62602]
[1776646893180,54.57,74342.25,0.0,0.92857,4e-05,9.62602]
[1776646893194,54.57,74342.25,0.0,0.92857,4e-05,9.62602]
[1776646893231,54.57,74342.47,0.0,0.92857,4e-05,9.62524]
[1776646894287,54.57,74342.47,0.0,0.92857,4e-05,9.62524]
[1776646894338,54.57,74342.47,0.0,0.92857,4e-05,9.62524]
[1776646894441,54.57,74342.47,0.0,0.92857,4e-05,9.62524]
[1776646897635,54.57,74351.0,0.0,0.92888,4e-05,9.59513]
[1776646898172,54.57,74341.01,0.0,0.92852,4e-05,9.63044]
[1776646899178,54.57,74347.15,0.0,0.92874,4e-05,9.60875]
[1776646899843,54.57,74347.15,0.0,0.92874,4e-05,9.60875]
[1776646899890,54.57,74347.15,0.0,0.92874,4e-05,9.60875]
[1776646899946,54.57,74347.15,0.0,0.92874,4e-05,9.60875]
[1776646900185,54.57,74350.96,0.0,0.92887,4e-05,9.59533]
[1776646906227,54.57,74350.22,0.0,0.92884,4e-05,9.59818]
[1776646911264,54.57,74356.72,0.0,0.92907,4e-05,9.57551]
[1776646912271,54.57,74377.85,0.0,0.92981,3e-05,9.50133]
[1776646913278,54.57,74374.14,0.0,0.92968,3e-05,9.51455]
[1776646916298,54.58,74381.01,0.0,0.92991,3e-05,9.49102]
[1776646921334,54.58,74382.45,0.0,0.92995,3e-05,9.48709]
[1776646923840,54.58,74380.55,0.0,0.92988,3e-05,9.4942]
[1776646923872,54.58,74380.55,0.0,0.92988,3e-05,9.4942]
[1776646923942,54.58,74380.55,0.0,0.92988,3e-05,9.4942]
[1776646925362,54.58,74383.94,0.0,0.93,3e-05,9.48274]
[1776646926369,54.58,74388.08,0.0,0.93014,3e-05,9.46848]
[1776646927578,54.58,74388.08,0.0,0.93014,3e-05,9.46848]
[1776646927699,54.58,74388.08,0.0,0.93014,3e-05,9.46848]
[1776646927718,54.58,74388.08,0.0,0.93014,3e-05,9.46848]
[1776646927935,54.58,74389.19,0.0,0.93018,3e-05,9.46485]
[1776646928194,54.58,74389.19,0.0,0.93018,3e-05,9.46485]
[1776646930397,54.58,74384.36,0.0,0.93,3e-05,9.48256]
[1776646931687,54.58,74379.02,0.0,0.92981,3e-05,9.50151]
[1776646932434,54.58,74379.02,0.0,0.92981,3e-05,9.50151]
[1776646932486,54.58,74379.02,0.0,0.92981,3e-05,9.50151]
[1776646932696,54.58,74379.02,0.0,0.92981,3e-05,9.50151]
[1776646932741,54.59,74376.09,0.0,0.92971,3e-05,9.51199]
[1776646935432,54.59,74368.47,0.0,0.92943,4e-05,9.53931]
[1776646936927,54.59,74366.46,0.0,0.92936,4e-05,9.54653]
[1776646936942,54.59,74366.46,0.0,0.92936,4e-05,9.54653]
[1776646936959,54.59,74366.46,0.0,0.92936,4e-05,9.54653]
[1776646938481,54.59,74365.94,0.0,0.92934,4e-05,9.5485]
[1776646938691,54.59,74365.94,0.0,0.92934,4e-05,9.5485]
[1776646938717,54.59,74354.57,0.0,0.92894,4e-05,9.58865]
[1776646939460,54.59,74355.51,0.0,0.92897,4e-05,9.58541]
[1776646942835,54.59,74354.96,0.0,0.92895,4e-05,9.58758]
[1776646942884,54.59,74354.96,0.0,0.92895,4e-05,9.58758]
[1776646942941,54.59,74354.96,0.0,0.92895,4e-05,9.58758]
[1776646948024,54.59,74350.3,0.0,0.92879,4e-05,9.60431]
[1776646948322,54.59,74350.3,0.0,0.92879,4e-05,9.60431]
[1776646948362,54.59,74350.3,0.0,0.92879,4e-05,9.60431]
[1776646948445,54.59,74350.3,0.0,0.92879,4e-05,9.60431]
[1776646951545,54.59,74356.03,0.0,0.92901,4e-05,9.58116]
[1776646952703,54.59,74356.03,0.0,0.92901,4e-05,9.58116]
[1776646952943,54.59,74354.68,0.0,0.92896,4e-05,9.58599]
[1776646953043,54.59,74354.68,0.0,0.92896,4e-05,9.58599]
[1776646953197,54.59,74354.68,0.0,0.92896,4e-05,9.58599]
[1776646954580,54.59,74363.45,0.0,0.92927,4e-05,9.55527]
[1776646955576,54.59,74370.73,0.0,0.92952,4e-05,9.5298]
[1776646957589,54.59,74377.2,0.0,0.92974,3e-05,9.50741]
[1776646959025,54.59,74375.72,0.0,0.92969,3e-05,9.5128]
[1776646959066,54.59,74375.72,0.0,0.92969,3e-05,9.5128]
[1776646959201,54.59,74375.72,0.0,0.92969,3e-05,9.5128]
[1776646962625,54.59,74370.72,0.0,0.92951,4e-05,9.53106]
[1776646963975,54.59,74370.07,0.0,0.92948,4e-05,9.5335]
[1776646964077,54.59,74370.07,0.0,0.92948,4e-05,9.5335]
[1776646964198,54.59,74370.07,0.0,0.92948,4e-05,9.5335]
[1776646969674,54.6,74369.83,0.0,0.92947,4e-05,9.53523]
[1776646970472,54.6,74369.83,0.0,0.92947,4e-05,9.53523]
[1776646970522,54.6,74369.83,0.0,0.92947,4e-05,9.53523]
[1776646970689,54.6,74369.83,0.0,0.92947,4e-05,9.53523]
[1776646976723,54.6,74369.19,0.0,0.92943,4e-05,9.53842]
[1776646981758,54.6,74369.09,0.0,0.92942,4e-05,9.53945]
[1776646982604,54.6,74369.09,0.0,0.92942,4e-05,9.53945]
[1776646982653,54.6,74369.09,0.0,0.92942,4e-05,9.53945]
[1776646982698,54.6,74369.09,0.0,0.92942,4e-05,9.53945]
[1776646985812,54.6,74366.34,0.0,0.92932,4e-05,9.54951]
[1776646985864,54.6,74366.34,0.0,0.92932,4e-05,9.54951]
[1776646985786,54.6,74350.39,0.0,0.92876,4e-05,9.60578]
[1776646985951,54.6,74350.39,0.0,0.92876,4e-05,9.60578]
[1776646986794,54.6,74350.75,0.0,0.92877,4e-05,9.60454]
[1776646991359,54.6,74349.74,0.0,0.92874,4e-05,9.6082]
[1776646991407,54.6,74349.74,0.0,0.92874,4e-05,9.6082]
[1776646991436,54.6,74349.74,0.0,0.92874,4e-05,9.6082]
[1776646999885,54.6,74350.95,0.0,0.92878,4e-05,9.60428]
[1776647002054,54.6,74355.3,0.0,0.92893,4e-05,9.58904]
[1776647003142,54.6,74362.77,0.0,0.92919,4e-05,9.56282]
[1776647003914,54.61,74367.75,0.0,0.92937,4e-05,9.54542]
[1776647007942,54.61,74363.04,0.0,0.92919,4e-05,9.56256]
[1776647011970,54.61,74370.35,0.0,0.92947,4e-05,9.53422]
[1776647017005,54.61,74367.55,0.0,0.92936,4e-05,9.54479]
[1776647022040,54.61,74366.64,0.0,0.92932,4e-05,9.54866]
[1776647025061,54.61,74360.17,0.0,0.92909,4e-05,9.57181]
[1776647026068,54.61,74347.61,0.0,0.92865,4e-05,9.61619]
[1776647027075,54.61,74342.67,0.0,0.92847,4e-05,9.63372]
[1776647028082,54.61,74339.46,0.0,0.92836,4e-05,9.64509]
[1776647030096,54.61,74338.5,0.0,0.92832,4e-05,9.64845]
[1776647034124,54.61,74342.87,0.0,0.92848,4e-05,9.63286]
[1776647035400,54.61,74352.24,0.0,0.92881,4e-05,9.59975]
[1776647036138,54.61,74366.38,0.0,0.92931,4e-05,9.54998]
[1776647037146,54.61,74369.08,0.0,0.9294,4e-05,9.54053]
[1776647038153,54.61,74369.11,0.0,0.9294,4e-05,9.54054]
[1776647043188,54.62,74370.11,0.0,0.92943,4e-05,9.53767]
[1776647048223,54.62,74368.74,0.0,0.92938,4e-05,9.54314]
[1776647053258,54.62,74366.76,0.0,0.9293,4e-05,9.5508]
[1776647058292,54.62,74367.47,0.0,0.92932,4e-05,9.54886]
[1776647063328,54.62,74368.5,0.0,0.92935,4e-05,9.54585]
[1776647065342,54.62,74362.21,0.0,0.92913,4e-05,9.56821]
[1776647069370,54.62,74365.43,0.0,0.92924,4e-05,9.5572]
[1776647074407,54.63,74364.21,0.0,0.92921,4e-05,9.55889]
[1776647075415,54.63,74354.38,0.0,0.92886,4e-05,9.59358]
[1776647076422,54.63,74351.09,0.0,0.92875,4e-05,9.60522]
[1776647077429,54.63,74345.84,0.0,0.92856,4e-05,9.62375]
[1776647081457,54.63,74351.63,0.0,0.92877,4e-05,9.6033]
[1776647086498,54.63,74355.51,0.0,0.9289,4e-05,9.58978]
[1776647087505,54.63,74365.16,0.0,0.92924,4e-05,9.55587]
[1776647088512,54.63,74361.68,0.0,0.92912,4e-05,9.56821]
[1776647093454,54.63,74361.82,0.0,0.92912,4e-05,9.56804]
[1776647093547,54.63,74315.69,0.0,0.92748,4e-05,9.73112]
[1776647094100,54.63,74315.69,0.0,0.92748,4e-05,9.73112]
[1776647094554,54.63,74319.84,0.0,0.92763,4e-05,9.71622]
[1776647096919,54.63,74319.41,0.0,0.92762,4e-05,9.71759]
[1776647096936,54.63,74319.0,0.0,0.92761,4e-05,9.71889]
[1776647097168,54.63,74319.0,0.0,0.92761,4e-05,9.71889]
[1776647098944,54.63,74319.02,0.0,0.92761,4e-05,9.71866]
[1776647099588,54.62,74318.95,0.0,0.92761,4e-05,9.7186]
[1776647104624,54.62,74321.47,0.0,0.92771,4e-05,9.70886]
[1776647108956,54.62,74319.28,0.0,0.92763,4e-05,9.71617]
[1776647108978,54.62,74319.28,0.0,0.92763,4e-05,9.71617]
[1776647109184,54.62,74318.8,0.0,0.92762,4e-05,9.71772]
[1776647113687,54.62,74310.97,0.0,0.92735,4e-05,9.74464]
[1776647116810,54.62,74307.55,0.0,0.92722,4e-05,9.75689]
[1776647116945,54.62,74307.55,0.0,0.92722,4e-05,9.75689]
[1776647116947,54.62,74307.55,0.0,0.92722,4e-05,9.75689]
[1776647116911,54.62,74307.55,0.0,0.92722,4e-05,9.75693]
[1776647117199,54.62,74307.55,0.0,0.92722,4e-05,9.75693]
[1776647117715,54.62,74307.42,0.0,0.92722,4e-05,9.75743]
[1776647120672,54.62,74305.28,0.0,0.92714,4e-05,9.7651]
[1776647121425,54.62,74303.02,0.0,0.92706,4e-05,9.77316]
[1776647121743,54.62,74338.83,0.0,0.92834,4e-05,9.64619]
[1776647122750,54.62,74345.3,0.0,0.92857,4e-05,9.62329]
[1776647124764,54.62,74340.5,0.0,0.9284,4e-05,9.6402]
[1776647125141,54.62,74340.5,0.0,0.9284,4e-05,9.6402]
[1776647129260,54.62,74344.25,0.0,0.92853,4e-05,9.62673]
[1776647129286,54.62,74344.25,0.0,0.92853,4e-05,9.62673]
[1776647129455,54.62,74344.25,0.0,0.92853,4e-05,9.62673]
[1776647130806,54.62,74343.0,0.0,0.92849,4e-05,9.63112]
[1776647130852,54.62,74343.0,0.0,0.92849,4e-05,9.63112]
[1776647130943,54.62,74343.0,0.0,0.92849,4e-05,9.63112]
[1776647130953,54.62,74342.95,0.0,0.92849,4e-05,9.63126]
[1776647132820,54.62,74338.76,0.0,0.92836,4e-05,9.64286]
[1776647137855,54.62,74335.97,0.0,0.92826,4e-05,9.65243]
[1776647140048,54.62,74335.07,0.0,0.92823,4e-05,9.65547]
[1776647140195,54.62,74335.07,0.0,0.92823,4e-05,9.65547]
[1776647140438,54.62,74335.07,0.0,0.92823,4e-05,9.65547]
[1776647140879,54.62,74338.18,0.0,0.92834,4e-05,9.64441]
[1776647144582,54.62,74336.5,0.0,0.92828,4e-05,9.65021]
[1776647144632,54.62,74336.5,0.0,0.92828,4e-05,9.65021]
[1776647144702,54.62,74336.5,0.0,0.92828,4e-05,9.65021]
[1776647144905,54.62,74336.29,0.0,0.92828,4e-05,9.65089]
[1776647150947,54.61,74336.1,0.0,0.92828,4e-05,9.65118]
[1776647155637,54.61,74336.04,0.0,0.92828,4e-05,9.65115]
[1776647155683,54.61,74336.04,0.0,0.92828,4e-05,9.65115]
[1776647155950,54.61,74336.04,0.0,0.92828,4e-05,9.65115]
[1776647155982,54.61,74335.77,0.0,0.92827,4e-05,9.65205]
[1776647159003,54.61,74329.62,0.0,0.92805,4e-05,9.67361]
[1776647161514,54.61,74328.46,0.0,0.92801,4e-05,9.67752]
[1776647161577,54.61,74328.46,0.0,0.92801,4e-05,9.67752]
[1776647161701,54.61,74328.46,0.0,0.92801,4e-05,9.67752]
[1776647162028,54.61,74327.75,0.0,0.92799,4e-05,9.67993]
[1776647165053,54.61,74321.24,0.0,0.92776,4e-05,9.70264]
[1776647170072,54.61,74318.01,0.0,0.92765,4e-05,9.71344]
[1776647170188,54.61,74318.01,0.0,0.92765,4e-05,9.71344]
[1776647170452,54.61,74318.01,0.0,0.92765,4e-05,9.71344]
[1776647170516,54.61,74317.76,0.0,0.92764,4e-05,9.71397]
[1776647173109,54.61,74313.21,0.0,0.92748,4e-05,9.73027]
[1776647178075,54.61,74310.68,0.0,0.92739,4e-05,9.73942]
[1776647178119,54.61,74310.04,0.0,0.92736,4e-05,9.74174]
[1776647178192,54.61,74310.04,0.0,0.92736,4e-05,9.74174]
[1776647178289,54.61,74309.93,0.0,0.92736,4e-05,9.74217]
[1776647184187,54.61,74303.16,0.0,0.92711,4e-05,9.76644]
[1776647186489,54.61,74301.11,0.0,0.92704,4e-05,9.77373]
[1776647186628,54.61,74301.11,0.0,0.92704,4e-05,9.77373]
[1776647186701,54.61,74301.11,0.0,0.92704,4e-05,9.77373]
[1776647186704,54.61,74300.48,0.0,0.92702,4e-05,9.77595]
[1776647187638,54.61,74300.48,0.0,0.92702,4e-05,9.77595]
[1776647187689,54.61,74300.48,0.0,0.92702,4e-05,9.77595]
[1776647187719,54.61,74298.37,0.0,0.92694,4e-05,9.78343]
[1776647193252,54.61,74297.06,0.0,0.92692,4e-05,9.78479]
[1776647197459,54.61,74296.73,0.0,0.92691,4e-05,9.78588]
[1776647197512,54.61,74279.89,0.0,0.9263,4e-05,9.84592]
[1776647198590,54.61,74279.89,0.0,0.9263,4e-05,9.84592]
[1776647198628,54.61,74263.33,0.0,0.92569,4e-05,9.90504]
[1776647200301,54.61,74259.21,0.0,0.92555,4e-05,9.91959]
[1776647201208,54.61,74259.21,0.0,0.92555,4e-05,9.91959]
[1776647201308,54.61,74263.85,0.0,0.92572,4e-05,9.90272]
[1776647204334,54.61,74272.6,0.0,0.92604,4e-05,9.87072]
[1776647207355,54.6,74274.65,0.0,0.92612,4e-05,9.86285]
[1776647212617,54.6,74271.91,0.0,0.92603,4e-05,9.87203]
[1776647212669,54.6,74271.91,0.0,0.92603,4e-05,9.87203]
[1776647212696,54.6,74271.91,0.0,0.92603,4e-05,9.87203]
[1776647212770,54.6,74271.91,0.0,0.92603,4e-05,9.8717]
[1776647214996,54.6,74271.96,0.0,0.92604,4e-05,9.87152]
[1776647215048,54.6,74271.96,0.0,0.92604,4e-05,9.87152]
[1776647215197,54.6,74272.18,0.0,0.92605,4e-05,9.8704]
[1776647218432,54.6,74261.63,0.0,0.92567,4e-05,9.90769]
[1776647219439,54.6,74263.77,0.0,0.92575,4e-05,9.89963]
[1776647224474,54.6,74270.59,0.0,0.92601,4e-05,9.87418]
[1776647228869,54.59,74269.35,0.0,0.92597,4e-05,9.87811]
[1776647228879,54.59,74269.35,0.0,0.92597,4e-05,9.87811]
[1776647228941,54.59,74269.35,0.0,0.92597,4e-05,9.87811]
[1776647229037,54.59,74268.92,0.0,0.92595,4e-05,9.87947]
[1776647230701,54.59,74266.99,0.0,0.92588,4e-05,9.8862]
[1776647230753,54.59,74266.99,0.0,0.92588,4e-05,9.8862]
[1776647230935,54.59,74266.99,0.0,0.92588,4e-05,9.8862]
[1776647232530,54.59,74262.13,0.0,0.92571,4e-05,9.90304]
[1776647233681,54.59,74262.13,0.0,0.92571,4e-05,9.90304]
[1776647233704,54.59,74262.13,0.0,0.92571,4e-05,9.90304]
[1776647233733,54.59,74262.13,0.0,0.92571,4e-05,9.90304]
[1776647233766,54.59,74262.0,0.0,0.92571,4e-05,9.90329]
[1776647238246,54.59,74261.37,0.0,0.9257,4e-05,9.90469]
[1776647238440,54.59,74261.37,0.0,0.9257,4e-05,9.90469]
[1776647238572,54.59,74264.58,0.0,0.92582,4e-05,9.89297]
[1776647241140,54.59,74264.29,0.0,0.92581,4e-05,9.89381]
[1776647241192,54.59,74265.19,0.0,0.92584,4e-05,9.89038]
[1776647241438,54.59,74265.19,0.0,0.92584,4e-05,9.89038]
[1776647243607,54.59,74274.14,0.0,0.92617,4e-05,9.85777]
[1776647244613,54.59,74285.57,0.0,0.92659,4e-05,9.81679]
[1776647245621,54.59,74282.33,0.0,0.92647,4e-05,9.82828]
[1776647247538,54.59,74280.11,0.0,0.92639,4e-05,9.83613]
[1776647247554,54.59,74280.11,0.0,0.92639,4e-05,9.83613]
[1776647247700,54.59,74280.11,0.0,0.92639,4e-05,9.83613]
[1776647247747,54.58,74280.01,0.0,0.92639,4e-05,9.83638]
[1776647248236,54.58,74280.01,0.0,0.92639,4e-05,9.83638]
[1776647248298,54.58,74280.01,0.0,0.92639,4e-05,9.83638]
[1776647248439,54.58,74280.01,0.0,0.92639,4e-05,9.83638]
[1776647250656,54.58,74295.16,0.0,0.92694,4e-05,9.7821]
[1776647251663,54.58,74296.02,0.0,0.92699,4e-05,9.77589]
[1776647254638,54.58,74299.17,0.0,0.9271,4e-05,9.76471]
[1776647254691,54.58,74299.17,0.0,0.9271,4e-05,9.76471]
[1776647254946,54.58,74299.17,0.0,0.9271,4e-05,9.76471]
[1776647255015,54.58,74299.28,0.0,0.92711,4e-05,9.76434]
[1776647257485,54.58,74299.53,0.0,0.92712,4e-05,9.7635]
[1776647257537,54.58,74299.53,0.0,0.92712,4e-05,9.7635]
[1776647257698,54.58,74299.53,0.0,0.92712,4e-05,9.7635]
[1776647260462,54.58,74299.49,0.0,0.92712,4e-05,9.76369]
[1776647260726,54.58,74320.9,0.0,0.92788,4e-05,9.68767]
[1776647261733,54.59,74322.06,0.0,0.92792,4e-05,9.68372]
[1776647264222,54.59,74321.76,0.0,0.92791,4e-05,9.68507]
[1776647265150,54.59,74321.76,0.0,0.92791,4e-05,9.68507]
[1776647265157,54.59,74321.76,0.0,0.92791,4e-05,9.68507]
[1776647265200,54.59,74321.52,0.0,0.9279,4e-05,9.68606]
[1776647265897,54.59,74321.52,0.0,0.9279,4e-05,9.68606]
[1776647265936,54.59,74321.52,0.0,0.9279,4e-05,9.68606]
[1776647265947,54.59,74321.52,0.0,0.9279,4e-05,9.68606]
[1776647266038,54.59,74320.92,0.0,0.92788,4e-05,9.68832]
[1776647267337,54.59,74320.66,0.0,0.92787,4e-05,9.68937]
[1776647267442,54.59,74320.66,0.0,0.92787,4e-05,9.68937]
[1776647272811,54.59,74318.29,0.0,0.92777,4e-05,9.69844]
[1776647275342,54.59,74318.01,0.0,0.92776,4e-05,9.69954]
[1776647275441,54.59,74318.01,0.0,0.92776,4e-05,9.69954]
[1776647275832,54.59,74317.86,0.0,0.92776,4e-05,9.70028]
[1776647276385,54.59,74317.86,0.0,0.92776,4e-05,9.70028]
[1776647276439,54.59,74317.86,0.0,0.92776,4e-05,9.70028]
[1776647276450,54.59,74317.86,0.0,0.92776,4e-05,9.70028]
[1776647276782,54.59,74317.86,0.0,0.92776,4e-05,9.70028]
[1776647276940,54.59,74317.86,0.0,0.92776,4e-05,9.70028]
[1776647278853,54.59,74313.42,0.0,0.92759,4e-05,9.71631]
[1776647281873,54.59,74318.78,0.0,0.92778,4e-05,9.69751]
[1776647282881,54.59,74329.89,0.0,0.92818,4e-05,9.65826]
[1776647283888,54.59,74329.68,0.0,0.92817,4e-05,9.6589]
[1776647285405,54.59,74326.86,0.0,0.92807,4e-05,9.66878]
[1776647285439,54.59,74326.86,0.0,0.92807,4e-05,9.66878]
[1776647285571,54.59,74326.86,0.0,0.92807,4e-05,9.66878]
[1776647285901,54.59,74326.59,0.0,0.92806,4e-05,9.66962]
[1776647287027,54.59,74326.59,0.0,0.92806,4e-05,9.66962]
[1776647287128,54.59,74334.32,0.0,0.92834,4e-05,9.64215]
[1776647287199,54.59,74334.32,0.0,0.92834,4e-05,9.64215]
[1776647287216,54.59,74334.32,0.0,0.92834,4e-05,9.64215]
[1776647287441,54.59,74334.32,0.0,0.92834,4e-05,9.64215]
[1776647291858,54.59,74333.63,0.0,0.92832,4e-05,9.6443]
[1776647291944,54.59,74348.18,0.0,0.92883,4e-05,9.59286]
[1776647292951,54.59,74350.32,0.0,0.92891,4e-05,9.58532]
[1776647295005,54.59,74350.28,0.0,0.92891,4e-05,9.58549]
[1776647295064,54.59,74350.28,0.0,0.92891,4e-05,9.58549]
[1776647295165,54.59,74350.04,0.0,0.9289,4e-05,9.58636]
[1776647295256,54.59,74350.04,0.0,0.9289,4e-05,9.58636]
[1776647295669,54.59,74350.04,0.0,0.9289,4e-05,9.58636]
[1776647295756,54.59,74350.04,0.0,0.9289,4e-05,9.58636]
[1776647295792,54.59,74350.04,0.0,0.9289,4e-05,9.58636]
[1776647295972,54.59,74350.07,0.0,0.9289,4e-05,9.58628]
[1776647297272,54.59,74350.11,0.0,0.9289,4e-05,9.58617]
[1776647297460,54.59,74350.11,0.0,0.9289,4e-05,9.58617]
[1776647300017,54.59,74373.51,0.0,0.92972,3e-05,9.504]
[1776647301010,54.59,74376.17,0.0,0.92981,3e-05,9.49484]
[1776647305050,54.59,74381.54,0.0,0.92999,3e-05,9.47676]
[1776647308885,54.59,74381.82,0.0,0.93,3e-05,9.47642]
[1776647308940,54.59,74381.82,0.0,0.93,3e-05,9.47642]
[1776647309079,54.59,74381.95,0.0,0.93,3e-05,9.47618]
[1776647309394,54.59,74381.95,0.0,0.93,3e-05,9.47618]
[1776647310086,54.6,74386.5,0.0,0.93016,3e-05,9.46047]
[1776647313107,54.59,74380.27,0.0,0.92996,3e-05,9.479]
[1776647315121,54.59,74376.65,0.0,0.92984,3e-05,9.49149]
[1776647318141,54.59,74373.13,0.0,0.92972,3e-05,9.50347]
[1776647319950,54.59,74372.92,0.0,0.92971,3e-05,9.50408]
[1776647320003,54.59,74372.92,0.0,0.92971,3e-05,9.50408]
[1776647320203,54.59,74372.92,0.0,0.92971,3e-05,9.50408]
[1776647320156,54.59,74372.26,0.0,0.92969,3e-05,9.50626]
[1776647321163,54.59,74371.41,0.0,0.92966,3e-05,9.5091]
[1776647321736,54.59,74371.41,0.0,0.92966,3e-05,9.5091]
[1776647321785,54.59,74371.41,0.0,0.92966,3e-05,9.5091]
[1776647321955,54.59,74371.41,0.0,0.92966,3e-05,9.5091]
[1776647326783,54.59,74371.57,0.0,0.92967,3e-05,9.50783]
[1776647326789,54.59,74371.57,0.0,0.92967,3e-05,9.50783]
[1776647326940,54.59,74371.57,0.0,0.92967,3e-05,9.50783]
[1776647327205,54.59,74371.45,0.0,0.92967,3e-05,9.50812]
[1776647328663,54.59,74371.03,0.0,0.92966,3e-05,9.50945]
[1776647328708,54.59,74371.03,0.0,0.92966,3e-05,9.50945]
[1776647328763,54.59,74371.03,0.0,0.92966,3e-05,9.50945]
[1776647332284,54.59,74372.55,0.0,0.92971,3e-05,9.50371]
[1776647332449,54.59,74372.55,0.0,0.92971,3e-05,9.50371]
[1776647334072,54.59,74372.8,0.0,0.92973,3e-05,9.50257]
[1776647334101,54.59,74372.8,0.0,0.92973,3e-05,9.50257]
[1776647334207,54.59,74372.8,0.0,0.92973,3e-05,9.50257]
[1776647334174,54.59,74372.4,0.0,0.92971,3e-05,9.50384]
[1776647334253,54.59,74370.5,0.0,0.92965,3e-05,9.51051]
[1776647337585,54.59,74369.73,0.0,0.92962,4e-05,9.51293]
[1776647337637,54.59,74369.73,0.0,0.92962,4e-05,9.51293]
[1776647337699,54.59,74369.73,0.0,0.92962,4e-05,9.51293]
[1776647342758,54.58,74370.19,0.0,0.92965,3e-05,9.51061]
[1776647342781,54.58,74370.19,0.0,0.92965,3e-05,9.51061]
[1776647342939,54.58,74370.19,0.0,0.92965,3e-05,9.51061]
[1776647343027,54.58,74374.16,0.0,0.92979,3e-05,9.49642]
[1776647344150,54.58,74374.16,0.0,0.92979,3e-05,9.49642]
[1776647344199,54.58,74374.16,0.0,0.92979,3e-05,9.49642]
[1776647344439,54.58,74376.79,0.0,0.92988,3e-05,9.4871]
[1776647348241,54.58,74377.65,0.0,0.92991,3e-05,9.48389]
[1776647348257,54.58,74376.69,0.0,0.92988,3e-05,9.48716]
[1776647348440,54.58,74376.69,0.0,0.92988,3e-05,9.48716]
[1776647348540,54.58,74385.12,0.0,0.93017,3e-05,9.45754]
[1776647349565,54.58,74385.12,0.0,0.93017,3e-05,9.45754]
[1776647349585,54.58,74385.12,0.0,0.93017,3e-05,9.45754]
[1776647349697,54.58,74385.12,0.0,0.93017,3e-05,9.45754]
[1776647349790,54.58,74385.93,0.0,0.9302,3e-05,9.4546]
[1776647354577,54.58,74380.01,0.0,0.93,3e-05,9.47511]
[1776647355919,54.58,74380.01,0.0,0.93,3e-05,9.47511]
[1776647355947,54.58,74380.01,0.0,0.93,3e-05,9.47511]
[1776647355971,54.58,74380.01,0.0,0.93,3e-05,9.47511]
[1776647358245,54.58,74379.19,0.0,0.92997,3e-05,9.4778]
[1776647358453,54.58,74379.09,0.0,0.92997,3e-05,9.47806]
[1776647360436,54.58,74372.31,0.0,0.92974,3e-05,9.50155]
[1776647361443,54.58,74365.01,0.0,0.92948,4e-05,9.52707]
[1776647362450,54.58,74355.65,0.0,0.92915,4e-05,9.55985]
[1776647365704,54.58,74355.7,0.0,0.92916,4e-05,9.55951]
[1776647365798,54.58,74355.7,0.0,0.92916,4e-05,9.55951]
[1776647365941,54.58,74355.7,0.0,0.92916,4e-05,9.55951]
[1776647366038,54.58,74355.7,0.0,0.92916,4e-05,9.55884]
[1776647367485,54.58,74360.04,0.0,0.92932,4e-05,9.54335]
[1776647370553,54.58,74361.11,0.0,0.92936,4e-05,9.53918]
[1776647370662,54.58,74361.11,0.0,0.92936,4e-05,9.53918]
[1776647370692,54.58,74361.11,0.0,0.92936,4e-05,9.53918]
[1776647379570,54.57,74358.29,0.0,0.9293,4e-05,9.54411]
[1776647381584,54.57,74350.38,0.0,0.92902,4e-05,9.57158]
[1776647383170,54.57,74350.38,0.0,0.92902,4e-05,9.57158]
[1776647383195,54.57,74350.38,0.0,0.92902,4e-05,9.57158]
[1776647383217,54.57,74350.38,0.0,0.92902,4e-05,9.57158]
[1776647383727,54.57,74352.61,0.0,0.92911,4e-05,9.5633]
[1776647383947,54.57,74352.61,0.0,0.92911,4e-05,9.5633]
[1776647389640,54.56,74353.92,0.0,0.92917,4e-05,9.55728]
[1776647394675,54.56,74343.36,0.0,0.9288,4e-05,9.59356]
[1776647395977,54.56,74343.36,0.0,0.9288,4e-05,9.59356]
[1776647396039,54.56,74343.36,0.0,0.9288,4e-05,9.59356]
[1776647396192,54.56,74343.36,0.0,0.9288,4e-05,9.59356]
[1776647396208,54.56,74341.76,0.0,0.92875,4e-05,9.59895]
[1776647398705,54.56,74333.29,0.0,0.92845,4e-05,9.62835]
[1776647399712,54.56,74322.98,0.0,0.92809,4e-05,9.66455]
[1776647400719,54.56,74314.67,0.0,0.92779,4e-05,9.69401]
[1776647401726,54.56,74303.66,0.0,0.9274,4e-05,9.73275]
[1776647402733,54.56,74301.13,0.0,0.92731,4e-05,9.74169]
[1776647404770,54.56,74293.7,0.0,0.92705,4e-05,9.76784]
[1776647406193,54.56,74293.7,0.0,0.92705,4e-05,9.76784]
[1776647406294,54.56,74290.59,0.0,0.92693,4e-05,9.77894]
[1776647408564,54.56,74290.79,0.0,0.92694,4e-05,9.77823]
[1776647408607,54.56,74290.79,0.0,0.92694,4e-05,9.77823]
[1776647408700,54.56,74290.79,0.0,0.92694,4e-05,9.77823]
[1776647408798,54.56,74290.9,0.0,0.92695,4e-05,9.77784]
[1776647410814,54.56,74297.25,0.0,0.92717,4e-05,9.75523]
[1776647413835,54.56,74314.95,0.0,0.92781,4e-05,9.69183]
[1776647414842,54.55,74318.46,0.0,0.92794,4e-05,9.67899]
[1776647415849,54.55,74324.33,0.0,0.92815,4e-05,9.65807]
[1776647417865,54.55,74316.8,0.0,0.92789,4e-05,9.68459]
[1776647419880,54.55,74322.73,0.0,0.9281,4e-05,9.6639]
[1776647422439,54.55,74322.37,0.0,0.92808,4e-05,9.66499]
[1776647422491,54.55,74322.37,0.0,0.92808,4e-05,9.66499]
[1776647422695,54.55,74322.37,0.0,0.92808,4e-05,9.66499]
[1776647427935,54.55,74322.49,0.0,0.92809,4e-05,9.66467]
[1776647428943,54.55,74317.8,0.0,0.92792,4e-05,9.68137]
[1776647430423,54.55,74315.97,0.0,0.92785,4e-05,9.68791]
[1776647430438,54.55,74315.97,0.0,0.92785,4e-05,9.68791]
[1776647430468,54.55,74315.97,0.0,0.92785,4e-05,9.68791]
[1776647432444,54.55,74315.39,0.0,0.92785,4e-05,9.68675]
[1776647432696,54.55,74315.39,0.0,0.92785,4e-05,9.68675]
[1776647438008,54.55,74315.9,0.0,0.92788,4e-05,9.68419]
[1776647438463,54.55,74315.9,0.0,0.92788,4e-05,9.68419]
[1776647438507,54.55,74315.9,0.0,0.92788,4e-05,9.68419]
[1776647438701,54.55,74315.9,0.0,0.92788,4e-05,9.68419]
[1776647443043,54.55,74324.76,0.0,0.9282,4e-05,9.65223]
[1776647443569,54.55,74324.76,0.0,0.9282,4e-05,9.65223]
[1776647443621,54.55,74324.76,0.0,0.9282,4e-05,9.65223]
[1776647443692,54.55,74324.76,0.0,0.9282,4e-05,9.65223]
[1776647444054,54.55,74328.42,0.0,0.92833,4e-05,9.6392]
[1776647445060,54.55,74335.92,0.0,0.9286,4e-05,9.61264]
[1776647447074,54.55,74340.6,0.0,0.92876,4e-05,9.5961]
[1776647448923,54.55,74340.81,0.0,0.92877,4e-05,9.59538]
[1776647448941,54.55,74340.81,0.0,0.92877,4e-05,9.59538]
[1776647449290,54.55,74340.81,0.0,0.92877,4e-05,9.59538]
[1776647449342,54.55,74334.64,0.0,0.92855,4e-05,9.61719]
[1776647449447,54.55,74334.64,0.0,0.92855,4e-05,9.61719]
[1776647455130,54.55,74330.41,0.0,0.9284,4e-05,9.63196]
[1776647460166,54.55,74330.16,0.0,0.9284,4e-05,9.63263]
[1776647463186,54.55,74333.0,0.0,0.9285,4e-05,9.62246]
[1776647463779,54.55,74333.0,0.0,0.9285,4e-05,9.62246]
[1776647463831,54.55,74333.0,0.0,0.9285,4e-05,9.62246]
[1776647463942,54.55,74333.0,0.0,0.9285,4e-05,9.62246]
[1776647466248,54.55,74328.94,0.0,0.92836,4e-05,9.63673]
[1776647469337,54.55,74328.77,0.0,0.92835,4e-05,9.63723]
[1776647469389,54.55,74328.06,0.0,0.92833,4e-05,9.63968]
[1776647469437,54.55,74328.06,0.0,0.92833,4e-05,9.63968]
[1776647471248,54.55,74324.87,0.0,0.92821,4e-05,9.65086]
[1776647476280,54.55,74325.5,0.0,0.92824,4e-05,9.64834]
[1776647482322,54.55,74327.83,0.0,0.92833,4e-05,9.63967]
[1776647485344,54.55,74324.91,0.0,0.92822,4e-05,9.64982]
[1776647490379,54.54,74326.14,0.0,0.92827,4e-05,9.64504]
[1776647494407,54.54,74330.07,0.0,0.92844,4e-05,9.62772]
[1776647499443,54.54,74327.23,0.0,0.92834,4e-05,9.63747]
[1776647506493,54.54,74324.98,0.0,0.92826,4e-05,9.64492]
[1776647508507,54.54,74332.97,0.0,0.92855,4e-05,9.61649]
[1776647513542,54.54,74330.53,0.0,0.92846,4e-05,9.6249]
[1776647518402,54.54,74326.74,0.0,0.92833,4e-05,9.63801]
[1776647519584,54.54,74323.71,0.0,0.92822,4e-05,9.64866]
[1776647524619,54.54,74323.6,0.0,0.92823,4e-05,9.64857]
[1776647529654,54.54,74320.57,0.0,0.92812,4e-05,9.65923]
[1776647534688,54.54,74318.11,0.0,0.92803,4e-05,9.66823]
[1776647539724,54.54,74317.36,0.0,0.92801,4e-05,9.67021]
[1776647540731,54.54,74325.49,0.0,0.9283,4e-05,9.64126]
[1776647541738,54.54,74334.28,0.0,0.92861,4e-05,9.61004]
[1776647543752,54.54,74338.33,0.0,0.92876,4e-05,9.59561]
[1776647544760,54.54,74341.72,0.0,0.92888,4e-05,9.58362]
[1776647550802,54.53,74343.6,0.0,0.92896,4e-05,9.57572]
[1776647555837,54.53,74343.91,0.0,0.929,4e-05,9.57005]
[1776647560875,54.52,74343.9,0.0,0.92901,4e-05,9.5689]
[1776647565911,54.52,74344.0,0.0,0.92903,4e-05,9.56737]
[1776647568932,54.52,74348.13,0.0,0.92918,4e-05,9.55211]
[1776647573966,54.52,74351.08,0.0,0.92929,4e-05,9.54072]
[1776647575981,54.52,74354.77,0.0,0.92943,4e-05,9.52737]
[1776647581016,54.51,74354.53,0.0,0.92943,4e-05,9.52744]
[1776647586051,54.51,74356.65,0.0,0.92951,4e-05,9.5193]
[1776647591085,54.51,74348.71,0.0,0.92923,4e-05,9.54667]
[1776647592093,54.51,74347.67,0.0,0.9292,4e-05,9.55017]
[1776647595114,54.51,74344.12,0.0,0.92908,4e-05,9.56215]
[1776647600149,54.51,74343.98,0.0,0.92908,4e-05,9.56167]
[1776647604177,54.5,74347.29,0.0,0.92921,4e-05,9.5492]
[1776647609212,54.5,74346.61,0.0,0.92919,4e-05,9.55067]
[1776647611225,54.5,74350.42,0.0,0.92935,4e-05,9.53376]
[1776647614247,54.5,74358.12,0.0,0.92962,4e-05,9.50618]
[1776647615176,54.5,74358.12,0.0,0.92962,4e-05,9.50618]
[1776647616707,54.5,74359.77,0.0,0.92968,4e-05,9.50014]
[1776647617268,54.5,74359.73,0.0,0.92968,4e-05,9.50017]
[1776647618275,54.5,74362.89,0.0,0.9298,4e-05,9.48896]
[1776647618717,54.5,74362.89,0.0,0.9298,4e-05,9.48896]
[1776647620720,54.5,74364.88,0.0,0.92987,3e-05,9.48181]
[1776647621296,54.5,74364.71,0.0,0.92986,3e-05,9.48233]
[1776647623310,54.5,74360.55,0.0,0.92972,4e-05,9.4968]
[1776647628345,54.5,74362.75,0.0,0.9298,4e-05,9.48864]
[1776647633380,54.49,74363.46,0.0,0.92983,4e-05,9.48576]
[1776647638415,54.49,74363.17,0.0,0.92982,4e-05,9.48642]
[1776647639423,54.49,74360.38,0.0,0.92972,4e-05,9.49615]
[1776647644457,54.49,74364.14,0.0,0.92986,3e-05,9.48254]
[1776647649493,54.49,74365.63,0.0,0.92991,3e-05,9.47699]
[1776647654528,54.49,74365.91,0.0,0.92993,3e-05,9.4757]
[1776647656542,54.49,74369.58,0.0,0.93006,3e-05,9.4627]
[1776647662584,54.49,74370.21,0.0,0.93008,3e-05,9.46025]
[1776647666612,54.49,74366.83,0.0,0.92996,3e-05,9.47193]
[1776647671647,54.49,74365.71,0.0,0.92995,3e-05,9.47241]
[1776647676683,54.49,74365.7,0.0,0.92995,3e-05,9.47211]
[1776647678697,54.49,74370.44,0.0,0.93012,3e-05,9.45534]
[1776647683732,54.49,74371.14,0.0,0.93015,3e-05,9.4527]
[1776647688766,54.49,74372.31,0.0,0.93019,3e-05,9.44841]
[1776647693802,54.48,74389.07,0.0,0.93077,3e-05,9.38958]
[1776647695816,54.49,74390.15,0.0,0.93081,3e-05,9.38584]
[1776647701858,54.49,74392.77,0.0,0.9309,3e-05,9.37718]
[1776647706893,54.49,74393.44,0.0,0.93091,3e-05,9.37529]
[1776647711928,54.49,74390.64,0.0,0.93081,3e-05,9.38553]
[1776647716963,54.49,74388.83,0.0,0.93075,3e-05,9.39227]
[1776647719984,54.49,74384.09,0.0,0.93058,3e-05,9.4091]
[1776647720991,54.49,74381.34,0.0,0.93048,3e-05,9.41877]
[1776647727033,54.49,74380.71,0.0,0.93046,3e-05,9.42114]
[1776647733075,54.49,74383.04,0.0,0.93056,3e-05,9.41014]
[1776647736097,54.49,74376.36,0.0,0.93033,3e-05,9.43361]
[1776647737105,54.49,74372.52,0.0,0.93019,3e-05,9.44711]
[1776647738112,54.49,74368.84,0.0,0.93006,3e-05,9.46003]
[1776647743147,54.49,74367.95,0.0,0.93003,3e-05,9.46361]
[1776647748182,54.49,74356.66,0.0,0.92963,4e-05,9.50315]
[1776647749189,54.49,74356.14,0.0,0.92962,4e-05,9.5049]
[1776647752210,54.49,74362.57,0.0,0.92984,4e-05,9.48204]
[1776647757247,54.49,74363.42,0.0,0.92988,3e-05,9.47883]
[1776647761275,54.49,74357.92,0.0,0.92968,4e-05,9.49798]
[1776647765303,54.49,74363.98,0.0,0.9299,3e-05,9.4768]
[1776647770337,54.49,74361.46,0.0,0.92981,4e-05,9.48546]
[1776647777387,54.49,74357.43,0.0,0.92967,4e-05,9.4993]
[1776647783429,54.49,74357.08,0.0,0.92966,4e-05,9.5002]
[1776647788464,54.49,74358.98,0.0,0.92973,4e-05,9.49322]
[1776647793499,54.49,74358.8,0.0,0.92975,4e-05,9.49047]
[1776647800548,54.49,74359.4,0.0,0.92977,4e-05,9.48795]
[1776647805583,54.49,74359.05,0.0,0.92976,4e-05,9.4888]
[1776647812632,54.48,74361.71,0.0,0.92986,4e-05,9.47896]
[1776647817670,54.48,74363.01,0.0,0.92991,3e-05,9.47407]
[1776647823709,54.48,74362.21,0.0,0.92989,4e-05,9.47654]
[1776647828744,54.48,74360.36,0.0,0.92982,4e-05,9.48273]
[1776647833779,54.48,74359.76,0.0,0.92981,4e-05,9.48455]
[1776647836804,54.48,74362.76,0.0,0.92991,3e-05,9.47386]
[1776647842846,54.48,74362.9,0.0,0.92992,3e-05,9.47317]
[1776647849895,54.48,74364.44,0.0,0.92997,3e-05,9.4676]
[1776647854930,54.48,74364.68,0.0,0.93,3e-05,9.46355]
[1776647858960,54.48,74353.91,0.0,0.92963,4e-05,9.50133]
[1776647859968,54.48,74344.09,0.0,0.92928,4e-05,9.53589]
[1776647860975,54.48,74343.8,0.0,0.92927,4e-05,9.5371]
[1776647861982,54.48,74343.98,0.0,0.92928,4e-05,9.5366]
[1776647864966,54.48,74343.89,0.0,0.92927,4e-05,9.53718]
[1776647865029,54.48,74343.89,0.0,0.92927,4e-05,9.53731]
[1776647868961,54.48,74343.99,0.0,0.92927,4e-05,9.53732]
[1776647869031,54.48,74343.92,0.0,0.92926,4e-05,9.53769]
[1776647874066,54.48,74344.5,0.0,0.92928,4e-05,9.5362]
[1776647879441,54.48,74344.01,0.0,0.92926,4e-05,9.53834]
[1776647879494,54.49,74344.07,0.0,0.92926,4e-05,9.53832]
[1776647880086,54.49,74344.07,0.0,0.92926,4e-05,9.53832]
[1776647880150,54.49,74344.07,0.0,0.92926,4e-05,9.53832]
[1776647880187,54.49,74329.4,0.0,0.92874,4e-05,9.59049]
[1776647882123,54.49,74323.57,0.0,0.92853,4e-05,9.61141]
[1776647883186,54.49,74323.57,0.0,0.92853,4e-05,9.61141]
[1776647883272,54.49,74317.21,0.0,0.92829,4e-05,9.63449]
[1776647889172,54.49,74315.89,0.0,0.92825,4e-05,9.63876]
[1776647891186,54.49,74305.56,0.0,0.92788,4e-05,9.67513]
[1776647892572,54.49,74311.41,0.0,0.9281,4e-05,9.65425]
[1776647896297,54.49,74312.21,0.0,0.92813,4e-05,9.65115]
[1776647896347,54.49,74312.21,0.0,0.92813,4e-05,9.65115]
[1776647896437,54.49,74312.21,0.0,0.92813,4e-05,9.65115]
[1776647896448,54.49,74312.29,0.0,0.92813,4e-05,9.65078]
[1776647902264,54.48,74312.54,0.0,0.92814,4e-05,9.64938]
[1776647905284,54.48,74321.06,0.0,0.92845,4e-05,9.61902]
[1776647907298,54.48,74325.99,0.0,0.92863,4e-05,9.60143]
[1776647911611,54.48,74325.83,0.0,0.92863,4e-05,9.60116]
[1776647911659,54.48,74325.83,0.0,0.92863,4e-05,9.60116]
[1776647911696,54.48,74325.83,0.0,0.92863,4e-05,9.60116]
[1776647911760,54.48,74325.57,0.0,0.92864,4e-05,9.59868]
[1776647915353,54.48,74320.23,0.0,0.92846,4e-05,9.61673]
[1776647919686,54.48,74320.91,0.0,0.92849,4e-05,9.61421]
[1776647919713,54.48,74320.91,0.0,0.92849,4e-05,9.61421]
[1776647919759,54.48,74322.75,0.0,0.92855,4e-05,9.60766]
[1776647919942,54.48,74322.75,0.0,0.92855,4e-05,9.60766]
[1776647925424,54.48,74323.06,0.0,0.92856,4e-05,9.60641]
[1776647928445,54.48,74327.67,0.0,0.92873,4e-05,9.59007]
[1776647930459,54.48,74331.97,0.0,0.92888,4e-05,9.57489]
[1776647931370,54.48,74331.97,0.0,0.92888,4e-05,9.57489]
[1776647931416,54.48,74331.97,0.0,0.92888,4e-05,9.57489]
[1776647931441,54.48,74331.97,0.0,0.92888,4e-05,9.57489]
[1776647931465,54.48,74332.85,0.0,0.92891,4e-05,9.57181]
[1776647936501,54.48,74333.38,0.0,0.92893,4e-05,9.57013]
[1776647938894,54.48,74333.97,0.0,0.92895,4e-05,9.56814]
[1776647938944,54.48,74333.97,0.0,0.92895,4e-05,9.56814]
[1776647939612,54.48,74333.97,0.0,0.92895,4e-05,9.56814]
[1776647939717,54.48,74333.97,0.0,0.92895,4e-05,9.56814]
[1776647939775,54.48,74333.99,0.0,0.92895,4e-05,9.56812]
[1776647945564,54.48,74337.55,0.0,0.92907,4e-05,9.5559]
[1776647946571,54.48,74349.56,0.0,0.92949,4e-05,9.51365]
[1776647947578,54.48,74349.33,0.0,0.92949,4e-05,9.51434]
[1776647951228,54.48,74351.31,0.0,0.92956,4e-05,9.50702]
[1776647951295,54.48,74351.31,0.0,0.92956,4e-05,9.50702]
[1776647951442,54.48,74351.31,0.0,0.92956,4e-05,9.50702]
[1776647951605,54.48,74351.35,0.0,0.92956,4e-05,9.50676]
[1776647956641,54.48,74353.64,0.0,0.92965,4e-05,9.49813]
[1776647958655,54.48,74358.42,0.0,0.92982,4e-05,9.48113]
[1776647960478,54.48,74358.41,0.0,0.92982,4e-05,9.48108]
[1776647960530,54.48,74358.41,0.0,0.92982,4e-05,9.48108]
[1776647960705,54.48,74358.41,0.0,0.92982,4e-05,9.48108]
[1776647960772,54.48,74358.41,0.0,0.92982,4e-05,9.481]
[1776647961676,54.47,74352.39,0.0,0.92961,4e-05,9.50209]
[1776647966711,54.47,74355.43,0.0,0.92972,4e-05,9.49089]
[1776647971746,54.47,74354.72,0.0,0.92972,4e-05,9.48978]
[1776647976780,54.47,74354.52,0.0,0.92972,4e-05,9.49]
[1776647980502,54.47,74354.17,0.0,0.92971,4e-05,9.49095]
[1776647980575,54.47,74354.17,0.0,0.92971,4e-05,9.49095]
[1776647980688,54.47,74354.17,0.0,0.92971,4e-05,9.49095]
[1776647980788,54.47,74354.17,0.0,0.92971,4e-05,9.49085]
[1776647984837,54.47,74347.55,0.0,0.92948,4e-05,9.51377]
[1776647985844,54.47,74342.69,0.0,0.92931,4e-05,9.53096]
[1776647987858,54.47,74333.26,0.0,0.92897,4e-05,9.56432]
[1776647988865,54.47,74332.5,0.0,0.92895,4e-05,9.56726]
[1776647989872,54.47,74315.65,0.0,0.92834,4e-05,9.62713]
[1776647990879,54.47,74304.16,0.0,0.92793,4e-05,9.66804]
[1776647991886,54.47,74307.36,0.0,0.92805,4e-05,9.65676]
[1776647993488,54.47,74309.33,0.0,0.92812,4e-05,9.64988]
[1776647995213,54.47,74310.01,0.0,0.92814,4e-05,9.6477]
[1776647997744,54.47,74311.53,0.0,0.92819,4e-05,9.64257]
[1776647997862,54.47,74311.53,0.0,0.92819,4e-05,9.64257]
[1776647997845,54.47,74311.53,0.0,0.92819,4e-05,9.6427]
[1776647997941,54.47,74311.53,0.0,0.92819,4e-05,9.6427]
[1776647998667,54.47,74311.53,0.0,0.92819,4e-05,9.6427]
[1776647998748,54.47,74312.03,0.0,0.9282,4e-05,9.64106]
[1776647998937,54.47,74321.19,0.0,0.92853,4e-05,9.6086]
[1776648000569,54.47,74321.19,0.0,0.92853,4e-05,9.6086]
[1776648000718,54.47,74321.19,0.0,0.92853,4e-05,9.6086]
[1776648001807,54.47,74319.2,0.0,0.92846,4e-05,9.6156]
[1776648001901,54.47,74319.2,0.0,0.92846,4e-05,9.6156]
[1776648001909,54.47,74317.09,0.0,0.92839,4e-05,9.62303]
[1776648002336,54.47,74317.09,0.0,0.92839,4e-05,9.62303]
[1776648008008,54.48,74304.98,0.0,0.92794,4e-05,9.66708]
[1776648009008,54.48,74301.6,0.0,0.92782,4e-05,9.67927]
[1776648010204,54.48,74301.6,0.0,0.92782,4e-05,9.67927]
[1776648010359,54.48,74301.6,0.0,0.92782,4e-05,9.67927]
[1776648010463,54.48,74301.6,0.0,0.92782,4e-05,9.67927]
[1776648010564,54.48,74301.52,0.0,0.92781,4e-05,9.67986]
[1776648014043,54.48,74296.95,0.0,0.92765,4e-05,9.69653]
[1776648017064,54.48,74302.86,0.0,0.92785,4e-05,9.67587]
[1776648018071,54.48,74308.14,0.0,0.92804,4e-05,9.65712]
[1776648021093,54.48,74312.41,0.0,0.9282,4e-05,9.64181]
[1776648022112,54.48,74312.41,0.0,0.9282,4e-05,9.64181]
[1776648022166,54.48,74312.41,0.0,0.9282,4e-05,9.64181]
[1776648022198,54.48,74312.41,0.0,0.9282,4e-05,9.64181]
[1776648022259,54.48,74312.08,0.0,0.92819,4e-05,9.64303]
[1776648028025,54.48,74312.79,0.0,0.92821,4e-05,9.64074]
[1776648028076,54.48,74312.79,0.0,0.92821,4e-05,9.64074]
[1776648028201,54.48,74312.79,0.0,0.92821,4e-05,9.64074]
[1776648028234,54.48,74312.59,0.0,0.9282,4e-05,9.64149]
[1776648034184,54.48,74313.69,0.0,0.92826,4e-05,9.63469]
[1776648036198,54.48,74300.7,0.0,0.92779,4e-05,9.68087]
[1776648038212,54.48,74304.45,0.0,0.92793,4e-05,9.66728]
[1776648039018,54.48,74304.45,0.0,0.92793,4e-05,9.66728]
[1776648039070,54.48,74304.45,0.0,0.92793,4e-05,9.66728]
[1776648039190,54.48,74304.45,0.0,0.92793,4e-05,9.66728]
[1776648039219,54.48,74303.73,0.0,0.92791,4e-05,9.66966]
[1776648044256,54.48,74304.91,0.0,0.92795,4e-05,9.66481]
[1776648050297,54.48,74304.23,0.0,0.92794,4e-05,9.66648]
[1776648055333,54.47,74304.27,0.0,0.92795,4e-05,9.66566]
[1776648059361,54.47,74288.2,0.0,0.92737,4e-05,9.7225]
[1776648061375,54.47,74279.64,0.0,0.92706,4e-05,9.75299]
[1776648063820,54.47,74277.64,0.0,0.92699,4e-05,9.75992]
[1776648064399,54.47,74262.87,0.0,0.92646,4e-05,9.81225]
[1776648065406,54.47,74262.64,0.0,0.92645,4e-05,9.81302]
[1776648067476,54.47,74259.72,0.0,0.92635,4e-05,9.82343]
[1776648069300,54.47,74258.94,0.0,0.92632,4e-05,9.82611]
[1776648069343,54.47,74258.94,0.0,0.92632,4e-05,9.82611]
[1776648069447,54.47,74258.94,0.0,0.92632,4e-05,9.82611]
[1776648069534,54.47,74259.0,0.0,0.92632,4e-05,9.82583]
[1776648074469,54.47,74245.84,0.0,0.92585,4e-05,9.87268]
[1776648075476,54.47,74247.44,0.0,0.92591,4e-05,9.8668]
[1776648077692,54.47,74248.34,0.0,0.92594,4e-05,9.86344]
[1776648081078,54.47,74246.08,0.0,0.92586,4e-05,9.87105]
[1776648081156,54.47,74246.08,0.0,0.92586,4e-05,9.87105]
[1776648081192,54.47,74246.08,0.0,0.92586,4e-05,9.87105]
[1776648081452,54.47,74246.08,0.0,0.92586,4e-05,9.87105]
[1776648081520,54.47,74246.43,0.0,0.92588,4e-05,9.86966]
[1776648086162,54.47,74246.36,0.0,0.92588,4e-05,9.86954]
[1776648086197,54.47,74246.36,0.0,0.92588,4e-05,9.86954]
[1776648086214,54.47,74246.36,0.0,0.92588,4e-05,9.86954]
[1776648086555,54.47,74246.46,0.0,0.92588,4e-05,9.86892]
[1776648092580,54.46,74245.81,0.0,0.92587,4e-05,9.87072]
[1776648092690,54.46,74245.81,0.0,0.92587,4e-05,9.87072]
[1776648092791,54.46,74245.81,0.0,0.92589,4e-05,9.86729]
[1776648097463,54.46,74248.94,0.0,0.92601,4e-05,9.85551]
[1776648097493,54.46,74248.94,0.0,0.92601,4e-05,9.85551]
[1776648097696,54.46,74248.94,0.0,0.92601,4e-05,9.85551]
[1776648097793,54.46,74248.68,0.0,0.926,4e-05,9.85632]
[1776648098639,54.46,74253.76,0.0,0.92619,4e-05,9.83797]
[1776648103713,54.46,74254.65,0.0,0.92622,4e-05,9.83439]
[1776648105368,54.46,74255.59,0.0,0.92626,4e-05,9.83092]
[1776648105400,54.46,74255.59,0.0,0.92626,4e-05,9.83092]
[1776648105442,54.46,74255.59,0.0,0.92626,4e-05,9.83092]
[1776648105690,54.46,74255.44,0.0,0.92626,4e-05,9.83127]
[1776648107703,54.46,74251.03,0.0,0.9261,4e-05,9.84688]
[1776648112737,54.46,74251.44,0.0,0.92612,4e-05,9.84475]
[1776648113330,54.46,74251.44,0.0,0.92612,4e-05,9.84475]
[1776648113382,54.46,74251.44,0.0,0.92612,4e-05,9.84475]
[1776648113441,54.46,74251.44,0.0,0.92612,4e-05,9.84475]
[1776648113746,54.46,74251.5,0.0,0.92612,4e-05,9.8444]
[1776648116364,54.46,74252.71,0.0,0.92617,4e-05,9.83979]
[1776648116910,54.46,74252.71,0.0,0.92617,4e-05,9.83979]
[1776648116928,54.45,74276.44,0.0,0.92703,4e-05,9.75446]
[1776648117780,54.45,74271.47,0.0,0.92686,4e-05,9.77194]
[1776648119813,54.45,74269.32,0.0,0.92678,4e-05,9.77931]
[1776648120662,54.45,74268.11,0.0,0.92674,4e-05,9.78332]
[1776648120692,54.45,74268.11,0.0,0.92674,4e-05,9.78332]
[1776648120767,54.45,74268.11,0.0,0.92674,4e-05,9.78332]
[1776648120801,54.45,74267.89,0.0,0.92673,4e-05,9.78408]
[1776648122940,54.45,74267.45,0.0,0.92672,4e-05,9.78562]
[1776648123041,54.45,74269.02,0.0,0.92678,4e-05,9.77997]
[1776648123218,54.45,74269.02,0.0,0.92678,4e-05,9.77997]
[1776648123627,54.45,74269.02,0.0,0.92678,4e-05,9.77997]
[1776648123634,54.45,74269.02,0.0,0.92678,4e-05,9.77997]
[1776648123691,54.45,74269.02,0.0,0.92678,4e-05,9.77997]
[1776648128856,54.45,74266.65,0.0,0.92669,4e-05,9.78837]
[1776648129693,54.45,74266.65,0.0,0.92669,4e-05,9.78837]
[1776648129953,54.45,74266.65,0.0,0.92669,4e-05,9.78837]
[1776648130007,54.45,74267.19,0.0,0.92671,4e-05,9.78641]
[1776648130094,54.45,74267.19,0.0,0.92671,4e-05,9.78641]
[1776648132557,54.45,74267.06,0.0,0.92671,4e-05,9.78686]
[1776648132701,54.45,74267.06,0.0,0.92671,4e-05,9.78686]
[1776648132885,54.45,74266.98,0.0,0.9267,4e-05,9.78712]
[1776648135906,54.45,74271.03,0.0,0.92685,4e-05,9.77264]
[1776648137287,54.45,74271.76,0.0,0.92688,4e-05,9.77005]
[1776648137446,54.45,74271.76,0.0,0.92688,4e-05,9.77005]
[1776648137470,54.45,74271.76,0.0,0.92688,4e-05,9.77005]
[1776648138003,54.45,74271.76,0.0,0.92688,4e-05,9.77005]
[1776648138015,54.45,74270.66,0.0,0.92684,4e-05,9.77401]
[1776648138223,54.45,74270.66,0.0,0.92684,4e-05,9.77401]
[1776648141528,54.45,74272.58,0.0,0.9269,4e-05,9.76723]
[1776648141698,54.45,74272.58,0.0,0.9269,4e-05,9.76723]
[1776648141787,54.45,74272.58,0.0,0.9269,4e-05,9.76723]
[1776648141949,54.45,74272.58,0.0,0.9269,4e-05,9.76723]
[1776648147992,54.45,74269.29,0.0,0.92678,4e-05,9.77919]
[1776648148154,54.45,74269.29,0.0,0.92678,4e-05,9.77919]
[1776648148177,54.45,74269.29,0.0,0.92678,4e-05,9.77919]
[1776648148220,54.45,74269.29,0.0,0.92678,4e-05,9.77919]
[1776648148999,54.45,74269.26,0.0,0.92678,4e-05,9.77932]
[1776648150245,54.45,74269.26,0.0,0.92678,4e-05,9.77932]
[1776648150455,54.45,74269.26,0.0,0.92678,4e-05,9.77932]
[1776648150482,54.45,74269.26,0.0,0.92678,4e-05,9.77932]
[1776648150702,54.45,74269.26,0.0,0.92678,4e-05,9.77932]
[1776648155076,54.45,74271.28,0.0,0.92687,4e-05,9.76909]
[1776648155086,54.45,74272.74,0.0,0.92693,4e-05,9.76392]
[1776648155121,54.45,74272.74,0.0,0.92693,4e-05,9.76392]
[1776648155215,54.45,74272.74,0.0,0.92693,4e-05,9.76392]
[1776648156049,54.45,74273.94,0.0,0.92697,4e-05,9.75969]
[1776648159442,54.45,74275.73,0.0,0.92703,4e-05,9.75349]
[1776648159491,54.45,74275.73,0.0,0.92703,4e-05,9.75349]
[1776648159689,54.45,74275.73,0.0,0.92703,4e-05,9.75349]
[1776648164105,54.45,74286.29,0.0,0.92741,4e-05,9.71591]
[1776648165057,54.45,74286.29,0.0,0.92741,4e-05,9.71591]
[1776648165096,54.45,74286.29,0.0,0.92741,4e-05,9.71575]
[1776648165167,54.45,74286.29,0.0,0.92741,4e-05,9.71575]
[1776648165202,54.45,74286.29,0.0,0.92741,4e-05,9.71575]
[1776648165234,54.45,74288.71,0.0,0.9275,4e-05,9.70713]
[1776648168325,54.45,74289.27,0.0,0.92752,4e-05,9.70543]
[1776648168377,54.45,74289.27,0.0,0.92752,4e-05,9.70543]
[1776648168438,54.45,74289.27,0.0,0.92752,4e-05,9.70543]
[1776648174176,54.46,74290.0,0.0,0.92754,4e-05,9.70389]
[1776648176008,54.46,74290.0,0.0,0.92754,4e-05,9.70389]
[1776648176063,54.46,74290.0,0.0,0.92754,4e-05,9.70389]
[1776648176108,54.46,74289.92,0.0,0.92753,4e-05,9.70448]
[1776648176194,54.46,74289.92,0.0,0.92753,4e-05,9.70448]
[1776648176296,54.46,74289.81,0.0,0.92753,4e-05,9.70487]
[1776648178631,54.46,74289.48,0.0,0.92751,4e-05,9.70619]
[1776648178683,54.46,74289.48,0.0,0.92751,4e-05,9.70619]
[1776648178937,54.46,74289.48,0.0,0.92751,4e-05,9.70619]
[1776648182232,54.46,74284.73,0.0,0.92733,4e-05,9.72379]
[1776648184247,54.46,74281.87,0.0,0.92723,4e-05,9.7342]
[1776648187495,54.46,74282.35,0.0,0.92725,4e-05,9.73263]
[1776648187696,54.46,74282.35,0.0,0.92725,4e-05,9.73263]
[1776648187858,54.46,74282.35,0.0,0.92725,4e-05,9.73263]
[1776648187948,54.46,74282.35,0.0,0.92725,4e-05,9.73263]
[1776648194317,54.46,74284.12,0.0,0.92731,4e-05,9.72601]
[1776648199352,54.46,74284.58,0.0,0.92733,4e-05,9.72413]
[1776648204984,54.46,74284.44,0.0,0.92733,4e-05,9.72449]
[1776648205029,54.46,74284.44,0.0,0.92733,4e-05,9.72449]
[1776648205193,54.46,74284.58,0.0,0.92733,4e-05,9.72384]
[1776648210429,54.46,74285.0,0.0,0.92735,4e-05,9.72209]
[1776648212255,54.46,74285.0,0.0,0.92735,4e-05,9.72209]
[1776648212299,54.46,74285.0,0.0,0.92735,4e-05,9.72209]
[1776648212441,54.46,74285.0,0.0,0.92735,4e-05,9.72209]
[1776648218485,54.46,74284.93,0.0,0.92737,4e-05,9.71881]
[1776648220213,54.46,74284.93,0.0,0.92737,4e-05,9.71881]
[1776648220440,54.46,74284.93,0.0,0.92737,4e-05,9.71881]
[1776648226541,54.46,74281.7,0.0,0.92726,4e-05,9.72984]
[1776648228217,54.46,74281.97,0.0,0.92727,4e-05,9.7288]
[1776648228264,54.46,74281.97,0.0,0.92727,4e-05,9.7288]
[1776648228437,54.46,74281.97,0.0,0.92727,4e-05,9.7288]
[1776648234597,54.45,74279.23,0.0,0.92718,4e-05,9.73801]
[1776648235605,54.45,74274.09,0.0,0.92699,4e-05,9.75627]
[1776648238111,54.45,74273.53,0.0,0.92697,4e-05,9.75816]
[1776648238152,54.45,74273.53,0.0,0.92697,4e-05,9.75816]
[1776648238193,54.45,74272.73,0.0,0.92695,4e-05,9.7609]
[1776648243661,54.45,74270.98,0.0,0.92689,4e-05,9.76641]
[1776648248696,54.45,74273.39,0.0,0.92698,4e-05,9.75718]
[1776648252493,54.45,74273.79,0.0,0.927,4e-05,9.75554]
[1776648252540,54.45,74273.79,0.0,0.927,4e-05,9.75554]
[1776648252702,54.45,74273.79,0.0,0.927,4e-05,9.75554]
[1776648257760,54.45,74273.4,0.0,0.92699,4e-05,9.75619]
[1776648262795,54.45,74273.43,0.0,0.927,4e-05,9.75555]
[1776648268111,54.44,74273.14,0.0,0.92699,4e-05,9.75615]
[1776648268199,54.44,74273.14,0.0,0.92699,4e-05,9.75615]
[1776648268153,54.44,74263.34,0.0,0.92664,4e-05,9.79108]
[1776648268837,54.44,74260.68,0.0,0.92654,4e-05,9.80043]
[1776648273872,54.44,74259.44,0.0,0.92653,4e-05,9.80081]
[1776648274351,54.44,74259.44,0.0,0.92653,4e-05,9.80081]
[1776648274362,54.44,74259.44,0.0,0.92653,4e-05,9.80081]
[1776648274449,54.44,74259.44,0.0,0.92653,4e-05,9.80081]
[1776648276893,54.44,74267.07,0.0,0.92681,4e-05,9.77296]
[1776648277900,54.44,74271.42,0.0,0.92697,4e-05,9.75726]
[1776648278907,54.44,74274.64,0.0,0.92709,4e-05,9.7455]
[1776648279243,54.44,74274.64,0.0,0.92709,4e-05,9.7455]
[1776648279256,54.44,74274.64,0.0,0.92709,4e-05,9.7455]
[1776648279441,54.44,74274.64,0.0,0.92709,4e-05,9.7455]
[1776648279914,54.44,74270.5,0.0,0.92694,4e-05,9.76032]
[1776648284949,54.44,74268.22,0.0,0.92686,4e-05,9.76852]
[1776648285666,54.44,74268.22,0.0,0.92686,4e-05,9.76852]
[1776648285690,54.44,74268.22,0.0,0.92686,4e-05,9.76852]
[1776648285713,54.44,74268.22,0.0,0.92686,4e-05,9.76852]
[1776648286614,54.44,74267.31,0.0,0.92682,4e-05,9.77178]
[1776648286688,54.44,74267.31,0.0,0.92682,4e-05,9.77178]
[1776648293005,54.44,74265.42,0.0,0.92677,4e-05,9.77731]
[1776648293996,54.44,74265.42,0.0,0.92677,4e-05,9.77731]
[1776648294046,54.44,74265.42,0.0,0.92677,4e-05,9.77731]
[1776648294213,54.44,74265.42,0.0,0.92677,4e-05,9.77731]
[1776648300054,54.43,74262.48,0.0,0.92667,4e-05,9.78702]
[1776648305089,54.43,74262.59,0.0,0.92667,4e-05,9.78642]
[1776648310124,54.43,74267.6,0.0,0.92686,4e-05,9.76828]
[1776648311131,54.43,74273.64,0.0,0.92708,4e-05,9.74639]
[1776648311699,54.43,74273.64,0.0,0.92708,4e-05,9.74639]
[1776648311751,54.43,74273.64,0.0,0.92708,4e-05,9.74639]
[1776648311947,54.43,74273.64,0.0,0.92708,4e-05,9.74639]
[1776648317173,54.43,74273.73,0.0,0.9271,4e-05,9.7444]
[1776648320335,54.43,74273.53,0.0,0.92709,4e-05,9.74484]
[1776648320349,54.43,74273.53,0.0,0.92709,4e-05,9.74484]
[1776648320443,54.43,74273.53,0.0,0.92709,4e-05,9.74484]
[1776648324474,54.42,74273.03,0.0,0.92709,4e-05,9.74526]
[1776648324704,54.42,74273.03,0.0,0.92709,4e-05,9.74526]
[1776648327243,54.42,74276.33,0.0,0.92722,4e-05,9.73238]
[1776648328271,54.42,74276.33,0.0,0.92722,4e-05,9.73238]
[1776648328417,54.42,74277.48,0.0,0.92726,4e-05,9.72802]
[1776648328439,54.42,74277.48,0.0,0.92726,4e-05,9.72802]
[1776648335299,54.42,74280.07,0.0,0.92739,4e-05,9.7148]
[1776648339926,54.42,74279.82,0.0,0.92738,4e-05,9.71549]
[1776648339941,54.42,74279.82,0.0,0.92738,4e-05,9.71549]
[1776648339975,54.42,74279.82,0.0,0.92738,4e-05,9.71549]
[1776648345404,54.41,74279.89,0.0,0.92738,4e-05,9.71511]
[1776648345446,54.41,74279.89,0.0,0.92738,4e-05,9.71511]
[1776648351415,54.41,74281.6,0.0,0.92745,4e-05,9.7084]
[1776648352998,54.41,74281.6,0.0,0.92745,4e-05,9.7084]
[1776648353051,54.41,74281.6,0.0,0.92745,4e-05,9.7084]
[1776648353217,54.41,74281.6,0.0,0.92745,4e-05,9.7084]
[1776648353429,54.41,74284.46,0.0,0.92755,4e-05,9.69821]
[1776648365231,54.41,74284.29,0.0,0.92755,4e-05,9.69888]
[1776648365283,54.41,74284.29,0.0,0.92755,4e-05,9.69888]
[1776648365444,54.41,74284.84,0.0,0.92758,4e-05,9.69589]
[1776648367809,54.41,74284.91,0.0,0.92758,4e-05,9.69564]
[1776648367942,54.41,74284.91,0.0,0.92758,4e-05,9.69564]
[1776648377597,54.41,74286.08,0.0,0.92762,4e-05,9.69114]
[1776648382633,54.41,74287.4,0.0,0.92767,4e-05,9.68699]
[1776648384647,54.41,74292.41,0.0,0.92784,4e-05,9.66939]
[1776648385858,54.41,74292.41,0.0,0.92784,4e-05,9.66939]
[1776648385907,54.41,74292.41,0.0,0.92784,4e-05,9.66939]
[1776648385941,54.41,74292.41,0.0,0.92784,4e-05,9.66939]
[1776648393061,54.41,74291.84,0.0,0.92781,4e-05,9.67242]
[1776648393114,54.41,74291.84,0.0,0.92781,4e-05,9.67242]
[1776648393197,54.41,74291.84,0.0,0.92781,4e-05,9.67242]
[1776648398570,54.42,74292.5,0.0,0.92785,4e-05,9.66798]
[1776648398615,54.42,74292.5,0.0,0.92785,4e-05,9.66798]
[1776648398702,54.42,74292.5,0.0,0.92785,4e-05,9.66798]
[1776648400554,54.42,74292.5,0.0,0.92785,4e-05,9.66814]
[1776648400759,54.42,74287.99,0.0,0.92768,4e-05,9.6845]
[1776648405794,54.42,74289.56,0.0,0.92773,4e-05,9.67956]
[1776648407543,54.42,74289.56,0.0,0.92773,4e-05,9.67956]
[1776648407551,54.42,74289.56,0.0,0.92773,4e-05,9.67956]
[1776648407698,54.42,74289.56,0.0,0.92773,4e-05,9.67956]
[1776648412843,54.42,74294.41,0.0,0.9279,4e-05,9.66331]
[1776648413515,54.42,74294.41,0.0,0.9279,4e-05,9.66331]
[1776648413560,54.42,74294.41,0.0,0.9279,4e-05,9.66331]
[1776648413692,54.42,74294.41,0.0,0.9279,4e-05,9.66331]
[1776648413850,54.42,74303.68,0.0,0.92823,4e-05,9.63027]
[1776648414480,54.42,74303.68,0.0,0.92823,4e-05,9.63027]
[1776648414857,54.42,74305.77,0.0,0.9283,4e-05,9.6228]
[1776648415864,54.42,74310.58,0.0,0.92848,4e-05,9.6057]
[1776648417467,54.42,74310.97,0.0,0.92849,4e-05,9.6046]
[1776648417522,54.42,74310.97,0.0,0.92849,4e-05,9.6046]
[1776648417701,54.42,74310.97,0.0,0.92849,4e-05,9.6046]
[1776648422913,54.43,74309.49,0.0,0.92842,4e-05,9.61099]
[1776648424881,54.43,74309.04,0.0,0.92841,4e-05,9.61277]
[1776648424933,54.43,74309.04,0.0,0.92841,4e-05,9.61277]
[1776648425191,54.43,74309.04,0.0,0.92841,4e-05,9.61277]
[1776648430968,54.43,74306.85,0.0,0.92832,4e-05,9.62173]
[1776648436007,54.43,74305.27,0.0,0.92826,4e-05,9.62705]
[1776648441040,54.43,74305.06,0.0,0.92826,4e-05,9.62749]
[1776648443056,54.43,74301.26,0.0,0.92812,4e-05,9.64115]
[1776648450105,54.43,74299.96,0.0,0.92806,4e-05,9.64716]
[1776648455145,54.44,74312.72,0.0,0.92853,4e-05,9.59978]
[1776648456148,54.44,74319.95,0.0,0.92878,4e-05,9.57417]
[1776648461211,54.44,74319.72,0.0,0.92878,4e-05,9.57507]
[1776648461297,54.44,74319.73,0.0,0.92877,4e-05,9.57535]
[1776648463219,54.44,74319.65,0.0,0.92877,4e-05,9.57595]
[1776648463297,54.44,74322.77,0.0,0.92887,4e-05,9.56523]
[1776648464205,54.44,74326.68,0.0,0.92901,4e-05,9.55174]
[1776648469240,54.44,74329.01,0.0,0.92907,4e-05,9.54531]
[1776648474274,54.45,74328.22,0.0,0.92903,4e-05,9.54993]
[1776648480317,54.46,74327.16,0.0,0.92897,4e-05,9.55587]
[1776648482332,54.46,74322.03,0.0,0.92878,4e-05,9.57473]
[1776648488431,54.46,74319.89,0.0,0.92869,4e-05,9.58423]
[1776648497494,54.47,74319.18,0.0,0.92863,4e-05,9.58951]
[1776648499508,54.47,74314.62,0.0,0.92847,4e-05,9.60624]
[1776648505550,54.47,74313.35,0.0,0.92842,4e-05,9.61113]
[1776648512599,54.47,74313.97,0.0,0.92846,4e-05,9.60561]
[1776648516626,54.47,74317.36,0.0,0.92858,4e-05,9.59351]
[1776648521661,54.47,74320.04,0.0,0.92868,4e-05,9.58403]
[1776648527705,54.47,74320.38,0.0,0.92869,4e-05,9.58283]
[1776648532740,54.47,74320.41,0.0,0.92869,4e-05,9.58272]
[1776648540796,54.47,74320.54,0.0,0.9287,4e-05,9.58223]
[1776648545831,54.47,74322.09,0.0,0.92875,4e-05,9.57672]
[1776648546838,54.47,74324.99,0.0,0.92886,4e-05,9.56646]
[1776648551873,54.47,74327.32,0.0,0.92894,4e-05,9.55835]
[1776648556908,54.47,74329.25,0.0,0.929,4e-05,9.5517]
[1776648561943,54.47,74329.25,0.0,0.929,4e-05,9.55189]
[1776648566978,54.47,74326.2,0.0,0.92889,4e-05,9.56284]
[1776648567985,54.47,74322.89,0.0,0.92877,4e-05,9.57456]
[1776648575036,54.47,74322.5,0.0,0.92878,4e-05,9.57286]
[1776648583092,54.47,74322.61,0.0,0.92878,4e-05,9.57253]
[1776648585106,54.47,74325.69,0.0,0.92889,4e-05,9.56166]
[1776648591148,54.47,74327.76,0.0,0.92896,4e-05,9.55454]
[1776648596183,54.48,74327.73,0.0,0.92896,4e-05,9.55484]
[1776648601218,54.48,74326.8,0.0,0.92893,4e-05,9.55832]
[1776648606253,54.48,74334.94,0.0,0.92921,4e-05,9.52978]
[1776648607260,54.48,74340.15,0.0,0.9294,4e-05,9.5115]
[1776648612295,54.48,74341.18,0.0,0.92943,4e-05,9.50845]
[1776648614309,54.48,74346.65,0.0,0.92962,4e-05,9.48928]
[1776648615316,54.48,74352.97,0.0,0.92984,4e-05,9.46694]
[1776648616325,54.48,74368.73,0.0,0.93039,3e-05,9.41157]
[1776648617330,54.48,74360.61,0.0,0.93011,3e-05,9.44003]
[1776648618338,54.48,74356.92,0.0,0.92998,4e-05,9.45295]
[1776648620870,54.48,74357.14,0.0,0.92999,4e-05,9.45212]
[1776648620922,54.48,74357.14,0.0,0.92999,4e-05,9.45212]
[1776648620941,54.48,74357.14,0.0,0.92999,4e-05,9.45212]
[1776648622366,54.48,74366.98,0.0,0.93033,3e-05,9.41745]
[1776648624380,54.48,74370.03,0.0,0.93044,3e-05,9.40678]
[1776648628409,54.48,74374.09,0.0,0.93058,3e-05,9.39269]
[1776648633443,54.48,74376.19,0.0,0.93067,3e-05,9.38237]
[1776648638479,54.48,74378.46,0.0,0.93075,3e-05,9.37463]
[1776648643514,54.48,74378.55,0.0,0.93075,3e-05,9.37453]
[1776648649557,54.48,74378.79,0.0,0.93076,3e-05,9.37396]
[1776648654592,54.48,74378.95,0.0,0.93076,3e-05,9.37364]
[1776648656606,54.48,74394.98,0.0,0.93131,3e-05,9.31782]
[1776648657617,54.48,74414.73,0.0,0.93199,3e-05,9.24917]
[1776648658622,54.48,74417.32,0.0,0.93208,3e-05,9.24058]
[1776648659629,54.48,74422.44,0.0,0.93225,3e-05,9.22311]
[1776648661429,54.48,74422.44,0.0,0.93225,3e-05,9.22311]
[1776648661664,54.48,74434.46,0.0,0.93266,3e-05,9.18182]
[1776648661713,54.48,74434.46,0.0,0.93266,3e-05,9.18182]
[1776648662677,54.48,74433.27,0.0,0.93261,3e-05,9.18605]
[1776648664665,54.48,74433.27,0.0,0.93261,3e-05,9.18605]
[1776648673750,54.49,74432.78,0.0,0.93257,3e-05,9.19114]
[1776648676809,54.49,74433.51,0.0,0.93258,3e-05,9.18929]
[1776648676813,54.49,74433.51,0.0,0.93258,3e-05,9.18929]
[1776648676938,54.49,74433.51,0.0,0.93258,3e-05,9.18929]
[1776648677020,54.5,74433.78,0.0,0.93259,3e-05,9.1887]
[1776648680799,54.5,74441.52,0.0,0.93284,3e-05,9.16334]
[1776648683819,54.5,74445.7,0.0,0.93297,3e-05,9.1501]
[1776648685842,54.5,74445.77,0.0,0.93297,3e-05,9.15026]
[1776648685846,54.5,74445.77,0.0,0.93297,3e-05,9.15026]
[1776648685943,54.5,74445.77,0.0,0.93297,3e-05,9.15026]
[1776648685944,54.5,74445.57,0.0,0.93296,3e-05,9.15135]
[1776648688352,54.51,74445.58,0.0,0.93295,3e-05,9.15171]
[1776648688855,54.51,74478.94,0.0,0.93407,3e-05,9.03767]
[1776648690253,54.51,74478.94,0.0,0.93407,3e-05,9.03767]
[1776648690658,54.51,74478.94,0.0,0.93407,3e-05,9.03767]
[1776648690369,54.51,74480.58,0.0,0.93412,3e-05,9.03268]
[1776648691271,54.51,74480.58,0.0,0.93412,3e-05,9.03268]
[1776648691313,54.51,74487.06,0.0,0.93435,3e-05,9.00754]
[1776648691877,54.51,74491.75,0.0,0.93451,3e-05,8.99153]
[1776648694748,54.51,74488.73,0.0,0.93441,3e-05,9.00208]
[1776648699933,54.52,74485.88,0.0,0.93429,3e-05,9.01388]
[1776648702954,54.52,74480.4,0.0,0.9341,3e-05,9.03374]
[1776648707989,54.53,74480.75,0.0,0.93408,3e-05,9.03559]
[1776648712017,54.53,74485.56,0.0,0.93422,3e-05,9.02157]
[1776648714509,54.54,74491.64,0.0,0.9344,3e-05,9.00271]
[1776648720032,54.54,74492.26,0.0,0.93441,3e-05,9.00198]
[1776648720085,54.54,74492.26,0.0,0.93441,3e-05,9.00198]
[1776648720205,54.54,74492.26,0.0,0.93441,3e-05,9.00198]
[1776648720468,54.54,74492.26,0.0,0.93441,3e-05,9.00198]
[1776648720496,54.54,74492.26,0.0,0.93441,3e-05,9.00198]
[1776648720698,54.54,74492.26,0.0,0.93441,3e-05,9.00198]
[1776648720598,54.54,74492.12,0.0,0.9344,3e-05,9.00316]
[1776648726077,54.55,74489.63,0.0,0.9343,3e-05,9.01307]
[1776648726119,54.55,74498.39,0.0,0.93459,3e-05,8.98352]
[1776648728624,54.55,74495.84,0.0,0.9345,3e-05,8.99255]
[1776648729798,54.55,74494.95,0.0,0.93447,3e-05,8.99632]
[1776648730878,54.55,74493.29,0.0,0.93441,3e-05,9.00234]
[1776648731271,54.55,74493.29,0.0,0.93441,3e-05,9.00234]
[1776648731332,54.56,74513.41,0.0,0.93507,3e-05,8.93453]
[1776648732159,54.56,74518.5,0.0,0.93524,3e-05,8.91725]
[1776648733168,54.56,74527.49,0.0,0.93553,3e-05,8.88691]
[1776648734741,54.56,74527.49,0.0,0.93553,3e-05,8.88691]
[1776648735183,54.56,74523.28,0.0,0.93539,3e-05,8.90102]
[1776648737197,54.56,74519.14,0.0,0.93525,3e-05,8.91556]
[1776648741813,54.56,74518.11,0.0,0.93522,3e-05,8.91908]
[1776648742240,54.56,74549.3,0.0,0.93623,3e-05,8.814]
[1776648744256,54.56,74552.56,0.0,0.93634,3e-05,8.80328]
[1776648745261,54.56,74561.39,0.0,0.93662,3e-05,8.77394]
[1776648745790,54.56,74561.39,0.0,0.93662,3e-05,8.77394]
[1776648746268,54.56,74554.97,0.0,0.93641,3e-05,8.79573]
[1776648749289,54.56,74553.28,0.0,0.93634,3e-05,8.8026]
[1776648750296,54.56,74561.68,0.0,0.93661,3e-05,8.77433]
[1776648751303,54.57,74569.9,0.0,0.93689,3e-05,8.74452]
[1776648753317,54.57,74568.0,0.0,0.93682,3e-05,8.75186]
[1776648757540,54.57,74569.95,0.0,0.93687,3e-05,8.74672]
[1776648757637,54.57,74596.71,0.0,0.93772,3e-05,8.65767]
[1776648758355,54.57,74607.31,0.0,0.93806,3e-05,8.62235]
[1776648759362,54.57,74631.83,0.0,0.93883,3e-05,8.54129]
[1776648760369,54.58,74638.16,0.0,0.93903,3e-05,8.52071]
[1776648760947,54.58,74638.16,0.0,0.93903,3e-05,8.52071]
[1776648761376,54.58,74646.69,0.0,0.93928,3e-05,8.49357]
[1776648765404,54.58,74638.85,0.0,0.93902,3e-05,8.52167]
[1776648766411,54.59,74633.99,0.0,0.93886,3e-05,8.53826]
[1776648768425,54.59,74622.26,0.0,0.93848,3e-05,8.57873]
[1776648769432,54.59,74636.23,0.0,0.93891,3e-05,8.53289]
[1776648770439,54.59,74637.95,0.0,0.93896,3e-05,8.5277]
[1776648771446,54.59,74642.01,0.0,0.93908,3e-05,8.51479]
[1776648775474,54.6,74637.3,0.0,0.93891,3e-05,8.53336]
[1776648777488,54.61,74629.16,0.0,0.93864,3e-05,8.56157]
[1776648779502,54.61,74617.75,0.0,0.93827,3e-05,8.60059]
[1776648780509,54.61,74608.26,0.0,0.93796,3e-05,8.63282]
[1776648781517,54.61,74600.37,0.0,0.93771,3e-05,8.65973]
[1776648784539,54.62,74598.7,0.0,0.93764,3e-05,8.66705]
[1776648785546,54.62,74594.41,0.0,0.9375,3e-05,8.68194]
[1776648790581,54.63,74588.4,0.0,0.93728,3e-05,8.70478]
[1776648791589,54.63,74578.06,0.0,0.93694,3e-05,8.73991]
[1776648792596,54.63,74570.88,0.0,0.93671,3e-05,8.76444]
[1776648793603,54.63,74560.31,0.0,0.93636,3e-05,8.80037]
[1776648794610,54.63,74554.9,0.0,0.93618,3e-05,8.81894]
[1776648799645,54.64,74554.26,0.0,0.93615,3e-05,8.8227]
[1776648801659,54.64,74550.12,0.0,0.93601,3e-05,8.83728]
[1776648805687,54.64,74555.39,0.0,0.93617,3e-05,8.82072]
[1776648806455,54.64,74555.39,0.0,0.93617,3e-05,8.82072]
[1776648808454,54.64,74553.52,0.0,0.9361,3e-05,8.82766]
[1776648809230,54.64,74553.45,0.0,0.9361,3e-05,8.82821]
[1776648809275,54.64,74553.45,0.0,0.9361,3e-05,8.82821]
[1776648809451,54.64,74553.45,0.0,0.9361,3e-05,8.82821]
[1776648814489,54.65,74553.8,0.0,0.93611,3e-05,8.82554]
[1776648814537,54.65,74553.8,0.0,0.93611,3e-05,8.82554]
[1776648814703,54.65,74553.8,0.0,0.93611,3e-05,8.82554]
[1776648814750,54.65,74553.39,0.0,0.9361,3e-05,8.82723]
[1776648819786,54.65,74548.73,0.0,0.93593,3e-05,8.84445]
[1776648823194,54.66,74549.76,0.0,0.93596,3e-05,8.84182]
[1776648823200,54.66,74549.76,0.0,0.93596,3e-05,8.84182]
[1776648823439,54.66,74549.76,0.0,0.93596,3e-05,8.84182]
[1776648823814,54.66,74549.41,0.0,0.93594,3e-05,8.84328]
[1776648825829,54.66,74545.19,0.0,0.9358,3e-05,8.85806]
[1776648826836,54.66,74537.3,0.0,0.93554,3e-05,8.88496]
[1776648827842,54.66,74532.74,0.0,0.93539,3e-05,8.90058]
[1776648829857,54.66,74527.22,0.0,0.93521,3e-05,8.91961]
[1776648831871,54.66,74533.7,0.0,0.93541,3e-05,8.89796]
[1776648832878,54.66,74536.0,0.0,0.93549,3e-05,8.89005]
[1776648834879,54.66,74533.75,0.0,0.93542,3e-05,8.89754]
[1776648834892,54.66,74534.56,0.0,0.93545,3e-05,8.89467]
[1776648834953,54.66,74534.56,0.0,0.93545,3e-05,8.89467]
[1776648835022,54.66,74534.56,0.0,0.93545,3e-05,8.89467]
[1776648835207,54.66,74534.56,0.0,0.93545,3e-05,8.89467]
[1776648835899,54.66,74535.8,0.0,0.93549,3e-05,8.89036]
[1776648840934,54.66,74527.65,0.0,0.93523,3e-05,8.91738]
[1776648842949,54.66,74523.74,0.0,0.9351,3e-05,8.93094]
[1776648847360,54.66,74520.35,0.0,0.93498,3e-05,8.94285]
[1776648847410,54.66,74520.35,0.0,0.93498,3e-05,8.94285]
[1776648847444,54.66,74520.35,0.0,0.93498,3e-05,8.94285]
[1776648847462,54.66,74518.94,0.0,0.93493,3e-05,8.94788]
[1776648853020,54.66,74518.0,0.0,0.93489,3e-05,8.95168]
[1776648858056,54.66,74521.27,0.0,0.935,3e-05,8.94123]
[1776648859773,54.66,74521.27,0.0,0.935,3e-05,8.94123]
[1776648859782,54.66,74521.27,0.0,0.935,3e-05,8.94123]
[1776648859799,54.67,74522.29,0.0,0.93503,3e-05,8.93807]
[1776648859939,54.67,74522.29,0.0,0.93503,3e-05,8.93807]
[1776648863091,54.67,74534.43,0.0,0.93542,3e-05,8.89743]
[1776648864098,54.67,74537.19,0.0,0.93551,3e-05,8.888]
[1776648865932,54.67,74537.56,0.0,0.93552,3e-05,8.88667]
[1776648865981,54.67,74537.56,0.0,0.93552,3e-05,8.88667]
[1776648866193,54.67,74537.56,0.0,0.93552,3e-05,8.88667]
[1776648866297,54.67,74537.85,0.0,0.93553,3e-05,8.88561]
[1776648870140,54.67,74548.04,0.0,0.93587,3e-05,8.85091]
[1776648871147,54.67,74564.21,0.0,0.93641,3e-05,8.79371]
[1776648872157,54.67,74566.17,0.0,0.93647,3e-05,8.78719]
[1776648874974,54.67,74565.23,0.0,0.93644,3e-05,8.79051]
[1776648875184,54.67,74565.23,0.0,0.93644,3e-05,8.79051]
[1776648875288,54.67,74582.27,0.0,0.93699,3e-05,8.73345]
[1776648876189,54.67,74585.31,0.0,0.93709,3e-05,8.72344]
[1776648877197,54.67,74600.03,0.0,0.93755,3e-05,8.67446]
[1776648878426,54.67,74600.03,0.0,0.93755,3e-05,8.67446]
[1776648878478,54.67,74598.35,0.0,0.9375,3e-05,8.68057]
[1776648884246,54.67,74599.24,0.0,0.93751,3e-05,8.67884]
[1776648886759,54.67,74599.85,0.0,0.93753,3e-05,8.67706]
[1776648886776,54.67,74599.85,0.0,0.93753,3e-05,8.67706]
[1776648886939,54.67,74599.85,0.0,0.93753,3e-05,8.67706]
[1776648886861,54.67,74599.9,0.0,0.93753,3e-05,8.6774]
[1776648888274,54.68,74610.76,0.0,0.93787,3e-05,8.64149]
[1776648889281,54.68,74628.79,0.0,0.93844,3e-05,8.58192]
[1776648890288,54.68,74633.37,0.0,0.93858,3e-05,8.56707]
[1776648891295,54.68,74632.51,0.0,0.93855,3e-05,8.57032]
[1776648896330,54.68,74638.06,0.0,0.93872,3e-05,8.55266]
[1776648901169,54.68,74639.64,0.0,0.93875,3e-05,8.54889]
[1776648901366,54.69,74635.57,0.0,0.93862,3e-05,8.56279]
[1776648902373,54.69,74630.5,0.0,0.93846,3e-05,8.58]
[1776648903380,54.69,74624.37,0.0,0.93826,3e-05,8.60073]
[1776648905155,54.69,74624.18,0.0,0.93825,3e-05,8.60175]
[1776648910429,54.7,74620.32,0.0,0.9381,3e-05,8.61716]
[1776648912443,54.7,74615.93,0.0,0.93796,3e-05,8.63272]
[1776648913345,54.7,74615.93,0.0,0.93796,3e-05,8.63272]
[1776648913395,54.7,74615.93,0.0,0.93796,3e-05,8.63272]
[1776648913460,54.7,74615.93,0.0,0.93796,3e-05,8.63272]
[1776648913562,54.7,74615.51,0.0,0.93794,3e-05,8.63488]
[1776648914457,54.7,74604.69,0.0,0.93759,3e-05,8.67088]
[1776648915464,54.7,74602.08,0.0,0.9375,3e-05,8.68074]
[1776648916471,54.7,74611.1,0.0,0.93779,3e-05,8.65071]
[1776648919688,54.71,74613.31,0.0,0.93785,3e-05,8.64412]
[1776648919694,54.71,74613.31,0.0,0.93785,3e-05,8.64412]
[1776648919948,54.71,74613.31,0.0,0.93785,3e-05,8.64412]
[1776648919972,54.71,74613.52,0.0,0.93785,3e-05,8.6437]
[1776648923234,54.71,74610.55,0.0,0.93775,3e-05,8.65438]
[1776648923257,54.71,74610.55,0.0,0.93775,3e-05,8.65438]
[1776648923443,54.71,74610.55,0.0,0.93775,3e-05,8.65438]
[1776648926049,54.71,74610.17,0.0,0.93773,3e-05,8.65641]
[1776648926099,54.71,74610.17,0.0,0.93773,3e-05,8.65641]
[1776648926193,54.71,74610.17,0.0,0.93773,3e-05,8.65641]
[1776648926541,54.71,74610.07,0.0,0.93773,3e-05,8.65699]
[1776648931827,54.71,74608.28,0.0,0.93766,3e-05,8.66396]
[1776648931877,54.71,74608.28,0.0,0.93766,3e-05,8.66396]
[1776648931943,54.71,74608.28,0.0,0.93766,3e-05,8.66396]
[1776648931928,54.72,74609.36,0.0,0.93771,3e-05,8.65759]
[1776648932583,54.72,74608.51,0.0,0.93768,3e-05,8.66066]
[1776648934086,54.72,74608.38,0.0,0.93768,3e-05,8.66133]
[1776648934130,54.72,74608.38,0.0,0.93768,3e-05,8.66133]
[1776648934191,54.72,74608.38,0.0,0.93768,3e-05,8.66133]
[1776648936611,54.72,74613.7,0.0,0.93784,3e-05,8.64436]
[1776648939329,54.72,74614.41,0.0,0.93786,3e-05,8.64253]
[1776648939336,54.72,74614.41,0.0,0.93786,3e-05,8.64253]
[1776648939439,54.72,74614.41,0.0,0.93786,3e-05,8.64253]
[1776648939541,54.72,74614.41,0.0,0.93785,3e-05,8.6428]
[1776648940890,54.72,74614.41,0.0,0.93785,3e-05,8.6428]
[1776648941646,54.72,74609.44,0.0,0.93769,3e-05,8.65986]
[1776648944236,54.72,74608.85,0.0,0.93767,3e-05,8.66229]
[1776648944239,54.72,74608.85,0.0,0.93767,3e-05,8.66229]
[1776648944443,54.72,74608.85,0.0,0.93767,3e-05,8.66229]
[1776648947276,54.73,74607.53,0.0,0.93762,3e-05,8.66737]
[1776648947326,54.73,74607.53,0.0,0.93762,3e-05,8.66737]
[1776648947439,54.73,74607.53,0.0,0.93762,3e-05,8.66737]
[1776648947688,54.73,74607.49,0.0,0.93762,3e-05,8.66772]
[1776648952723,54.73,74609.96,0.0,0.93768,3e-05,8.66062]
[1776648953912,54.73,74609.96,0.0,0.93768,3e-05,8.66062]
[1776648953931,54.73,74609.96,0.0,0.93768,3e-05,8.66062]
[1776648954191,54.73,74609.74,0.0,0.93768,3e-05,8.66159]
[1776648958766,54.73,74604.96,0.0,0.93751,3e-05,8.67862]
[1776648959086,54.73,74604.96,0.0,0.93751,3e-05,8.67862]
[1776648959156,54.73,74604.96,0.0,0.93751,3e-05,8.67862]
[1776648959199,54.73,74604.96,0.0,0.93751,3e-05,8.67862]
[1776648959772,54.73,74604.76,0.0,0.9375,3e-05,8.67949]
[1776648964808,54.74,74604.64,0.0,0.93749,3e-05,8.6809]
[1776648967829,54.74,74611.06,0.0,0.93769,3e-05,8.66011]
[1776648968360,54.74,74611.06,0.0,0.93769,3e-05,8.66011]
[1776648968379,54.74,74611.06,0.0,0.93769,3e-05,8.66011]
[1776648968442,54.74,74611.06,0.0,0.93769,3e-05,8.66011]
[1776648968836,54.74,74609.83,0.0,0.93765,3e-05,8.66443]
[1776648970733,54.74,74609.69,0.0,0.93764,3e-05,8.66512]
[1776648970770,54.74,74609.69,0.0,0.93764,3e-05,8.66512]
[1776648970936,54.74,74609.69,0.0,0.93764,3e-05,8.66512]
[1776648974621,54.74,74611.47,0.0,0.93769,3e-05,8.66009]
[1776648974642,54.74,74611.47,0.0,0.93769,3e-05,8.66009]
[1776648974694,54.74,74611.47,0.0,0.93769,3e-05,8.66009]
[1776648974878,54.74,74611.46,0.0,0.93769,3e-05,8.66035]
[1776648976892,54.74,74607.79,0.0,0.93757,3e-05,8.673]
[1776648978870,54.74,74607.79,0.0,0.93757,3e-05,8.673]
[1776648978931,54.74,74607.79,0.0,0.93757,3e-05,8.673]
[1776648979196,54.74,74607.86,0.0,0.93757,3e-05,8.67317]
[1776648982215,54.75,74611.08,0.0,0.93766,3e-05,8.66305]
[1776648982414,54.75,74611.08,0.0,0.93766,3e-05,8.66305]
[1776648982438,54.75,74611.08,0.0,0.93766,3e-05,8.66305]
[1776648982935,54.75,74612.08,0.0,0.93769,3e-05,8.65994]
[1776648987970,54.75,74612.2,0.0,0.93769,3e-05,8.66062]
[1776648989989,54.75,74612.28,0.0,0.93769,3e-05,8.66056]
[1776648990041,54.75,74612.28,0.0,0.93769,3e-05,8.66056]
[1776648990025,54.75,74612.54,0.0,0.93769,3e-05,8.65991]
[1776648990193,54.75,74612.54,0.0,0.93769,3e-05,8.65991]
[1776648990991,54.75,74613.04,0.0,0.93771,3e-05,8.65846]
[1776648992289,54.75,74612.25,0.0,0.9377,3e-05,8.65828]
[1776648992342,54.75,74612.25,0.0,0.9377,3e-05,8.65828]
[1776648992439,54.75,74612.25,0.0,0.9377,3e-05,8.65828]
[1776648995020,54.75,74601.86,0.0,0.93736,3e-05,8.69347]
[1776648996026,54.75,74584.24,0.0,0.9368,3e-05,8.75262]
[1776648997033,54.76,74582.02,0.0,0.93672,3e-05,8.76027]
[1776648998040,54.76,74579.18,0.0,0.93663,3e-05,8.76998]
[1776649003076,54.76,74577.85,0.0,0.93658,3e-05,8.77537]
[1776649003744,54.76,74577.85,0.0,0.93658,3e-05,8.77537]
[1776649003796,54.76,74577.85,0.0,0.93658,3e-05,8.77537]
[1776649003942,54.76,74577.85,0.0,0.93658,3e-05,8.77537]
[1776649006097,54.76,74586.61,0.0,0.93686,3e-05,8.74629]
[1776649009136,54.76,74586.27,0.0,0.93685,3e-05,8.74757]
[1776649009192,54.76,74586.27,0.0,0.93685,3e-05,8.74757]
[1776649009440,54.76,74586.27,0.0,0.93685,3e-05,8.74757]
[1776649014155,54.76,74591.38,0.0,0.93701,3e-05,8.73092]
[1776649016718,54.76,74593.45,0.0,0.93707,3e-05,8.72411]
[1776649016775,54.76,74593.45,0.0,0.93707,3e-05,8.72411]
[1776649016942,54.76,74593.45,0.0,0.93707,3e-05,8.72411]
[1776649017176,54.76,74596.66,0.0,0.93717,3e-05,8.71364]
[1776649022211,54.76,74588.33,0.0,0.9369,3e-05,8.74214]
[1776649024548,54.76,74587.56,0.0,0.93687,3e-05,8.74482]
[1776649024563,54.76,74587.56,0.0,0.93687,3e-05,8.74482]
[1776649024698,54.76,74587.56,0.0,0.93687,3e-05,8.74482]
[1776649030267,54.77,74586.06,0.0,0.93682,3e-05,8.75046]
[1776649032281,54.77,74600.57,0.0,0.93728,3e-05,8.70219]
[1776649033289,54.77,74606.95,0.0,0.93749,3e-05,8.68084]
[1776649034296,54.77,74598.53,0.0,0.93722,3e-05,8.7091]
[1776649037317,54.77,74606.87,0.0,0.93748,3e-05,8.68198]
[1776649038525,54.77,74606.87,0.0,0.93748,3e-05,8.68198]
[1776649038572,54.77,74606.87,0.0,0.93748,3e-05,8.68198]
[1776649038704,54.77,74606.87,0.0,0.93748,3e-05,8.68198]
[1776649039331,54.77,74612.21,0.0,0.93764,3e-05,8.66463]
[1776649041345,54.77,74617.11,0.0,0.9378,3e-05,8.64828]
[1776649045373,54.77,74620.18,0.0,0.93789,3e-05,8.63888]
[1776649047387,54.77,74633.71,0.0,0.93831,3e-05,8.59407]
[1776649048394,54.77,74635.45,0.0,0.93837,3e-05,8.58838]
[1776649051415,54.77,74638.71,0.0,0.93849,3e-05,8.57485]
[1776649054560,54.77,74639.1,0.0,0.9385,3e-05,8.57366]
[1776649054612,54.77,74639.1,0.0,0.9385,3e-05,8.57366]
[1776649054692,54.77,74639.1,0.0,0.9385,3e-05,8.57366]
[1776649060478,54.78,74637.87,0.0,0.93845,3e-05,8.57856]
[1776649061238,54.78,74637.87,0.0,0.93845,3e-05,8.57856]
[1776649061338,54.78,74637.87,0.0,0.93845,3e-05,8.57856]
[1776649061438,54.78,74637.87,0.0,0.93845,3e-05,8.57856]
[1776649064506,54.78,74634.4,0.0,0.93834,3e-05,8.59043]
[1776649065197,54.78,74634.4,0.0,0.93834,3e-05,8.59043]
[1776649065442,54.78,74634.4,0.0,0.93834,3e-05,8.59043]
[1776649068534,54.78,74629.21,0.0,0.93816,3e-05,8.60899]
[1776649069541,54.78,74632.59,0.0,0.93827,3e-05,8.59812]
[1776649070694,54.78,74632.59,0.0,0.93827,3e-05,8.59812]
[1776649070746,54.78,74632.59,0.0,0.93827,3e-05,8.59812]
[1776649070947,54.78,74632.59,0.0,0.93827,3e-05,8.59812]
[1776649075803,54.79,74631.37,0.0,0.93821,3e-05,8.60382]
[1776649075850,54.79,74631.37,0.0,0.93821,3e-05,8.60382]
[1776649075942,54.79,74631.37,0.0,0.93821,3e-05,8.60382]
[1776649082143,54.79,74630.04,0.0,0.93815,3e-05,8.61014]
[1776649082195,54.79,74629.74,0.0,0.93814,3e-05,8.61144]
[1776649082436,54.79,74629.74,0.0,0.93814,3e-05,8.61144]
[1776649086679,54.8,74633.75,0.0,0.93825,3e-05,8.59971]
[1776649086693,54.8,74633.75,0.0,0.93825,3e-05,8.59971]
[1776649086827,54.8,74633.75,0.0,0.93825,3e-05,8.59971]
[1776649086928,54.8,74640.28,0.0,0.93846,3e-05,8.57817]
[1776649087343,54.8,74640.28,0.0,0.93846,3e-05,8.57817]
[1776649087450,54.8,74640.28,0.0,0.93846,3e-05,8.57817]
[1776649091695,54.8,74647.72,0.0,0.93869,3e-05,8.55413]
[1776649092405,54.8,74647.72,0.0,0.93869,3e-05,8.55413]
[1776649092442,54.8,74647.72,0.0,0.93869,3e-05,8.55413]
[1776649092471,54.8,74647.72,0.0,0.93869,3e-05,8.55413]
[1776649094690,54.8,74648.13,0.0,0.9387,3e-05,8.55305]
[1776649094938,54.8,74648.13,0.0,0.9387,3e-05,8.55305]
[1776649098744,54.8,74658.32,0.0,0.93901,3e-05,8.52041]
[1776649100039,54.8,74664.34,0.0,0.9392,3e-05,8.50059]
[1776649101765,54.8,74661.37,0.0,0.9391,3e-05,8.51058]
[1776649102273,54.8,74661.37,0.0,0.9391,3e-05,8.51058]
[1776649102325,54.8,74661.37,0.0,0.9391,3e-05,8.51058]
[1776649102438,54.8,74661.37,0.0,0.9391,3e-05,8.51058]
[1776649107807,54.8,74664.06,0.0,0.93918,3e-05,8.50276]
[1776649112842,54.81,74664.1,0.0,0.93919,3e-05,8.50047]
[1776649116870,54.81,74658.44,0.0,0.93901,3e-05,8.51976]
[1776649117636,54.81,74658.44,0.0,0.93901,3e-05,8.51976]
[1776649117688,54.81,74658.44,0.0,0.93901,3e-05,8.51976]
[1776649117938,54.81,74658.44,0.0,0.93901,3e-05,8.51976]
[1776649123919,54.81,74657.64,0.0,0.93897,3e-05,8.52346]
[1776649125587,54.81,74658.89,0.0,0.93901,3e-05,8.51951]
[1776649125640,54.81,74658.89,0.0,0.93901,3e-05,8.51951]
[1776649125689,54.81,74658.89,0.0,0.93901,3e-05,8.51951]
[1776649127946,54.81,74653.08,0.0,0.93882,3e-05,8.53913]
[1776649131975,54.81,74648.63,0.0,0.93868,3e-05,8.55432]
[1776649132982,54.82,74643.44,0.0,0.93851,3e-05,8.57155]
[1776649133250,54.82,74643.44,0.0,0.93851,3e-05,8.57155]
[1776649133301,54.82,74643.44,0.0,0.93851,3e-05,8.57155]
[1776649133436,54.82,74643.44,0.0,0.93851,3e-05,8.57155]
[1776649134996,54.82,74652.91,0.0,0.93881,3e-05,8.5405]
[1776649136004,54.82,74657.23,0.0,0.93894,3e-05,8.52641]
[1776649138490,54.82,74659.61,0.0,0.93901,3e-05,8.51891]
[1776649138543,54.82,74659.61,0.0,0.93901,3e-05,8.51891]
[1776649138699,54.82,74659.61,0.0,0.93901,3e-05,8.51891]
[1776649144059,54.82,74659.45,0.0,0.939,3e-05,8.52049]
[1776649144543,54.82,74659.45,0.0,0.939,3e-05,8.52049]
[1776649144599,54.82,74659.45,0.0,0.939,3e-05,8.52049]
[1776649144694,54.82,74659.45,0.0,0.939,3e-05,8.52049]
[1776649152115,54.83,74685.14,0.0,0.93977,3e-05,8.43942]
[1776649153122,54.83,74687.13,0.0,0.93983,3e-05,8.43288]
[1776649156143,54.83,74673.76,0.0,0.93942,3e-05,8.47658]
[1776649157150,54.83,74665.98,0.0,0.93917,3e-05,8.50263]
[1776649158157,54.83,74661.66,0.0,0.93903,3e-05,8.5173]
[1776649159164,54.83,74656.65,0.0,0.93887,3e-05,8.53423]
[1776649164200,54.84,74658.16,0.0,0.9389,3e-05,8.53133]
[1776649166214,54.84,74651.96,0.0,0.9387,3e-05,8.55257]
[1776649167221,54.84,74648.82,0.0,0.9386,3e-05,8.5633]
[1776649172255,54.85,74645.37,0.0,0.9385,3e-05,8.57293]
[1776649177291,54.85,74644.53,0.0,0.93847,3e-05,8.5761]
[1776649182334,54.85,74646.84,0.0,0.93853,3e-05,8.56941]
[1776649186364,54.85,74643.93,0.0,0.93844,3e-05,8.57934]
[1776649190393,54.85,74638.43,0.0,0.93826,3e-05,8.59779]
[1776649193414,54.85,74641.28,0.0,0.93834,3e-05,8.5893]
[1776649198449,54.86,74638.82,0.0,0.93825,3e-05,8.59906]
[1776649202477,54.86,74653.02,0.0,0.93868,3e-05,8.55347]
[1776649203484,54.86,74654.03,0.0,0.93871,3e-05,8.55026]
[1776649209526,54.86,74656.86,0.0,0.93879,3e-05,8.54178]
[1776649214562,54.87,74668.06,0.0,0.93914,3e-05,8.50572]
[1776649215569,54.87,74673.26,0.0,0.9393,3e-05,8.48888]
[1776649217121,54.87,74673.26,0.0,0.9393,3e-05,8.48888]
[1776649217173,54.87,74673.26,0.0,0.9393,3e-05,8.48888]
[1776649218169,54.87,74673.99,0.0,0.93931,3e-05,8.48699]
[1776649218590,54.87,74678.11,0.0,0.93944,3e-05,8.47341]
[1776649222618,54.87,74672.72,0.0,0.93928,3e-05,8.49085]
[1776649223625,54.87,74664.9,0.0,0.93903,3e-05,8.51648]
[1776649225639,54.87,74665.68,0.0,0.93905,3e-05,8.51437]
[1776649228087,54.87,74658.97,0.0,0.93884,3e-05,8.53731]
[1776649228660,54.87,74655.33,0.0,0.93872,3e-05,8.54929]
[1776649231681,54.87,74654.69,0.0,0.93871,3e-05,8.54961]
[1776649235709,54.88,74647.75,0.0,0.93848,3e-05,8.57407]
[1776649236716,54.88,74642.77,0.0,0.93832,3e-05,8.5909]
[1776649238730,54.88,74624.06,0.0,0.93772,3e-05,8.6535]
[1776649239737,54.88,74619.18,0.0,0.93757,3e-05,8.66988]
[1776649240744,54.88,74619.43,0.0,0.93757,3e-05,8.66914]
[1776649244733,54.88,74619.48,0.0,0.93757,3e-05,8.66917]
[1776649245324,54.88,74619.48,0.0,0.93757,3e-05,8.66917]
[1776649245382,54.88,74619.48,0.0,0.93757,3e-05,8.66917]
[1776649244774,54.88,74629.91,0.0,0.9379,3e-05,8.63465]
[1776649245780,54.88,74642.03,0.0,0.93828,3e-05,8.59463]
[1776649246787,54.88,74640.92,0.0,0.93825,3e-05,8.59857]
[1776649247794,54.88,74639.46,0.0,0.9382,3e-05,8.60372]
[1776649248541,54.88,74639.46,0.0,0.9382,3e-05,8.60372]
[1776649253836,54.89,74649.18,0.0,0.9385,3e-05,8.57191]
[1776649255852,54.89,74653.91,0.0,0.93865,3e-05,8.55658]
[1776649258955,54.89,74652.17,0.0,0.93859,3e-05,8.56243]
[1776649258967,54.89,74652.17,0.0,0.93859,3e-05,8.56243]
[1776649259196,54.89,74652.17,0.0,0.93859,3e-05,8.56243]
[1776649259217,54.89,74650.88,0.0,0.93855,3e-05,8.56691]
[1776649260508,54.89,74650.9,0.0,0.93855,3e-05,8.56695]
[1776649260701,54.89,74650.9,0.0,0.93855,3e-05,8.56695]
[1776649260891,54.89,74651.4,0.0,0.93856,3e-05,8.56541]
[1776649263912,54.89,74663.29,0.0,0.93893,3e-05,8.52628]
[1776649264919,54.89,74660.6,0.0,0.93885,3e-05,8.53497]
[1776649266933,54.89,74654.23,0.0,0.93865,3e-05,8.55667]
[1776649270232,54.89,74657.75,0.0,0.93875,3e-05,8.54527]
[1776649270343,54.89,74657.75,0.0,0.93875,3e-05,8.54527]
[1776649270356,54.89,74657.75,0.0,0.93875,3e-05,8.54527]
[1776649270286,54.89,74656.31,0.0,0.93871,3e-05,8.55013]
[1776649270408,54.89,74656.31,0.0,0.93871,3e-05,8.55013]
[1776649270437,54.89,74656.31,0.0,0.93871,3e-05,8.55013]
[1776649270962,54.89,74651.31,0.0,0.93855,3e-05,8.56695]
[1776649271969,54.89,74646.68,0.0,0.9384,3e-05,8.58233]
[1776649273983,54.89,74638.13,0.0,0.93813,3e-05,8.61127]
[1776649279262,54.9,74638.78,0.0,0.93814,3e-05,8.61039]
[1776649279306,54.9,74638.78,0.0,0.93814,3e-05,8.61039]
[1776649279307,54.9,74638.78,0.0,0.93814,3e-05,8.61039]
[1776649279359,54.9,74638.78,0.0,0.93814,3e-05,8.61039]
[1776649279446,54.9,74638.73,0.0,0.93813,3e-05,8.61087]
[1776649280035,54.9,74639.35,0.0,0.93815,3e-05,8.60914]
[1776649281032,54.9,74648.58,0.0,0.93844,3e-05,8.57899]
[1776649282039,54.9,74653.6,0.0,0.93859,3e-05,8.56255]
[1776649284840,54.9,74655.38,0.0,0.93864,3e-05,8.55695]
[1776649284883,54.9,74655.38,0.0,0.93864,3e-05,8.55695]
[1776649284893,54.9,74655.38,0.0,0.93864,3e-05,8.55695]
[1776649284939,54.9,74655.38,0.0,0.93864,3e-05,8.55695]
[1776649284945,54.9,74655.38,0.0,0.93864,3e-05,8.55695]
[1776649285060,54.9,74659.09,0.0,0.93876,3e-05,8.54487]
[1776649286019,54.9,74659.09,0.0,0.93876,3e-05,8.54487]
[1776649286228,54.9,74659.09,0.0,0.93876,3e-05,8.54487]
[1776649286296,54.9,74688.03,0.0,0.93966,3e-05,8.45011]
[1776649288082,54.9,74689.73,0.0,0.93971,3e-05,8.44481]
[1776649289089,54.9,74683.43,0.0,0.93951,3e-05,8.46568]
[1776649289706,54.9,74683.43,0.0,0.93951,3e-05,8.46568]
[1776649294262,54.91,74682.69,0.0,0.9395,3e-05,8.46609]
[1776649294311,54.91,74682.69,0.0,0.9395,3e-05,8.46609]
[1776649294366,54.91,74682.69,0.0,0.9395,3e-05,8.46609]
[1776649294363,54.91,74683.16,0.0,0.93951,3e-05,8.46484]
[1776649294435,54.91,74683.16,0.0,0.93951,3e-05,8.46484]
[1776649294541,54.91,74683.16,0.0,0.93951,3e-05,8.46484]
[1776649296262,54.91,74686.5,0.0,0.93961,3e-05,8.4542]
[1776649296436,54.91,74688.81,0.0,0.93968,3e-05,8.44696]
[1776649299159,54.91,74696.31,0.0,0.93991,3e-05,8.42248]
[1776649304194,54.91,74692.95,0.0,0.9398,3e-05,8.43379]
[1776649306998,54.91,74695.06,0.0,0.93986,3e-05,8.42736]
[1776649307044,54.91,74695.06,0.0,0.93986,3e-05,8.42736]
[1776649307195,54.91,74695.06,0.0,0.93986,3e-05,8.42736]
[1776649307349,54.91,74695.06,0.0,0.93986,3e-05,8.42736]
[1776649307388,54.91,74695.06,0.0,0.93986,3e-05,8.42736]
[1776649307215,54.91,74695.38,0.0,0.93987,3e-05,8.42655]
[1776649307438,54.91,74695.38,0.0,0.93987,3e-05,8.42655]
[1776649313257,54.91,74693.73,0.0,0.93981,3e-05,8.43312]
[1776649315806,54.91,74696.92,0.0,0.93991,3e-05,8.42272]
[1776649315831,54.91,74696.92,0.0,0.93991,3e-05,8.42272]
[1776649315938,54.91,74696.92,0.0,0.93991,3e-05,8.42272]
[1776649316081,54.91,74696.92,0.0,0.93991,3e-05,8.42272]
[1776649316133,54.91,74696.92,0.0,0.93991,3e-05,8.42272]
[1776649316198,54.91,74696.92,0.0,0.93991,3e-05,8.42272]
[1776649316278,54.91,74696.88,0.0,0.93991,3e-05,8.42286]
[1776649317285,54.91,74685.3,0.0,0.93955,3e-05,8.46069]
[1776649318292,54.92,74685.67,0.0,0.93956,3e-05,8.45976]
[1776649321313,54.92,74692.23,0.0,0.93975,3e-05,8.43916]
[1776649322885,54.92,74692.98,0.0,0.93978,3e-05,8.43669]
[1776649322937,54.92,74692.98,0.0,0.93978,3e-05,8.43669]
[1776649323105,54.92,74692.98,0.0,0.93978,3e-05,8.43669]
[1776649323110,54.92,74692.98,0.0,0.93978,3e-05,8.43669]
[1776649323202,54.92,74692.98,0.0,0.93978,3e-05,8.43669]
[1776649323327,54.92,74692.94,0.0,0.93977,3e-05,8.4368]
[1776649328362,54.92,74696.17,0.0,0.93987,3e-05,8.4262]
[1776649331022,54.92,74696.95,0.0,0.9399,3e-05,8.42363]
[1776649331133,54.92,74696.95,0.0,0.9399,3e-05,8.42363]
[1776649331181,54.92,74696.95,0.0,0.9399,3e-05,8.42363]
[1776649331200,54.92,74696.95,0.0,0.9399,3e-05,8.42363]
[1776649331321,54.92,74696.95,0.0,0.9399,3e-05,8.42363]
[1776649331359,54.92,74696.95,0.0,0.9399,3e-05,8.42363]
[1776649331383,54.92,74696.75,0.0,0.93989,3e-05,8.42427]
[1776649331448,54.92,74696.75,0.0,0.93989,3e-05,8.42427]
[1776649337425,54.92,74696.56,0.0,0.93989,3e-05,8.4248]
[1776649339184,54.92,74697.83,0.0,0.93993,3e-05,8.42063]
[1776649339229,54.92,74697.83,0.0,0.93993,3e-05,8.42063]
[1776649339292,54.92,74697.83,0.0,0.93993,3e-05,8.42063]
[1776649339339,54.92,74697.83,0.0,0.93993,3e-05,8.42063]
[1776649339442,54.92,74697.83,0.0,0.93993,3e-05,8.42063]
[1776649339439,54.92,74697.88,0.0,0.93993,3e-05,8.42045]
[1776649344474,54.92,74698.05,0.0,0.93993,3e-05,8.4198]
[1776649345999,54.92,74698.05,0.0,0.93993,3e-05,8.4198]
[1776649346051,54.92,74698.05,0.0,0.93993,3e-05,8.4198]
[1776649346109,54.92,74698.05,0.0,0.93993,3e-05,8.4198]
[1776649346114,54.92,74698.05,0.0,0.93993,3e-05,8.4198]
[1776649346191,54.92,74698.05,0.0,0.93993,3e-05,8.4198]
[1776649346208,54.92,74698.65,0.0,0.93995,3e-05,8.41781]
[1776649351522,54.92,74696.22,0.0,0.9399,3e-05,8.42293]
[1776649354811,54.92,74694.29,0.0,0.93983,3e-05,8.42962]
[1776649354865,54.92,74694.29,0.0,0.93983,3e-05,8.42962]
[1776649354939,54.92,74694.29,0.0,0.93983,3e-05,8.42962]
[1776649354948,54.92,74694.29,0.0,0.93983,3e-05,8.42962]
[1776649355176,54.92,74694.29,0.0,0.93983,3e-05,8.42962]
[1776649355197,54.92,74694.29,0.0,0.93983,3e-05,8.42962]
[1776649355278,54.92,74694.05,0.0,0.93982,3e-05,8.43077]
[1776649361595,54.92,74687.81,0.0,0.93962,3e-05,8.45227]
[1776649362602,54.92,74683.83,0.0,0.9395,3e-05,8.46544]
[1776649365623,54.92,74677.84,0.0,0.93931,3e-05,8.48544]
[1776649367123,54.92,74677.84,0.0,0.93931,3e-05,8.48544]
[1776649367198,54.92,74677.84,0.0,0.93931,3e-05,8.48544]
[1776649367214,54.92,74677.84,0.0,0.93931,3e-05,8.48544]
[1776649367242,54.92,74677.84,0.0,0.93931,3e-05,8.48544]
[1776649367268,54.92,74677.84,0.0,0.93931,3e-05,8.48544]
[1776649367441,54.92,74677.84,0.0,0.93931,3e-05,8.48544]
[1776649367467,54.92,74677.86,0.0,0.93931,3e-05,8.48558]
[1776649369159,54.92,74678.0,0.0,0.93931,3e-05,8.48512]
[1776649369186,54.92,74678.0,0.0,0.93931,3e-05,8.48512]
[1776649369260,54.93,74677.96,0.0,0.93931,3e-05,8.48546]
[1776649369650,54.93,74686.28,0.0,0.93956,3e-05,8.45823]
[1776649370659,54.93,74686.35,0.0,0.93956,3e-05,8.45815]
[1776649373996,54.93,74686.63,0.0,0.93957,3e-05,8.45754]
[1776649374195,54.93,74686.63,0.0,0.93957,3e-05,8.45754]
[1776649374447,54.93,74686.63,0.0,0.93957,3e-05,8.45754]
[1776649379722,54.93,74681.14,0.0,0.93939,3e-05,8.47651]
[1776649381703,54.93,74681.52,0.0,0.9394,3e-05,8.47539]
[1776649381751,54.93,74681.52,0.0,0.9394,3e-05,8.47539]
[1776649381879,54.93,74681.52,0.0,0.9394,3e-05,8.47539]
[1776649381931,54.93,74681.52,0.0,0.9394,3e-05,8.47539]
[1776649381941,54.93,74681.52,0.0,0.9394,3e-05,8.47539]
[1776649382196,54.93,74681.52,0.0,0.9394,3e-05,8.47539]
[1776649382297,54.93,74681.38,0.0,0.9394,3e-05,8.4761]
[1776649387778,54.93,74681.89,0.0,0.93941,3e-05,8.47509]
[1776649392813,54.93,74680.08,0.0,0.93934,3e-05,8.48166]
[1776649394084,54.93,74680.08,0.0,0.93934,3e-05,8.48166]
[1776649394136,54.93,74680.08,0.0,0.93934,3e-05,8.48166]
[1776649394196,54.93,74680.08,0.0,0.93934,3e-05,8.48166]
[1776649394256,54.93,74680.08,0.0,0.93934,3e-05,8.48166]
[1776649394303,54.93,74680.08,0.0,0.93934,3e-05,8.48166]
[1776649394441,54.93,74680.08,0.0,0.93934,3e-05,8.48166]
[1776649394404,54.93,74680.04,0.0,0.93934,3e-05,8.48204]
[1776649394826,54.93,74679.89,0.0,0.93934,3e-05,8.48253]
[1776649397848,54.94,74675.82,0.0,0.93921,3e-05,8.49624]
[1776649399036,54.94,74675.82,0.0,0.93921,3e-05,8.49624]
[1776649399055,54.94,74675.82,0.0,0.93921,3e-05,8.49624]
[1776649399204,54.94,74675.82,0.0,0.93921,3e-05,8.49624]
[1776649399957,54.94,74677.41,0.0,0.93925,3e-05,8.49126]
[1776649399983,54.94,74677.41,0.0,0.93925,3e-05,8.49126]
[1776649400201,54.94,74677.41,0.0,0.93925,3e-05,8.49126]
[1776649400295,54.94,74679.25,0.0,0.93931,3e-05,8.48535]
[1776649405842,54.94,74676.31,0.0,0.93921,3e-05,8.49548]
[1776649405894,54.94,74676.31,0.0,0.93921,3e-05,8.49548]
[1776649405943,54.94,74676.31,0.0,0.93921,3e-05,8.49548]
[1776649405975,54.94,74676.31,0.0,0.93921,3e-05,8.49548]
[1776649406016,54.94,74676.31,0.0,0.93921,3e-05,8.49548]
[1776649406205,54.94,74676.31,0.0,0.93921,3e-05,8.49548]
[1776649406220,54.94,74675.73,0.0,0.93919,3e-05,8.49762]
[1776649411910,54.94,74676.79,0.0,0.93922,3e-05,8.49462]
[1776649411940,54.94,74676.79,0.0,0.93922,3e-05,8.49462]
[1776649411960,54.94,74676.79,0.0,0.93922,3e-05,8.49462]
[1776649411973,54.94,74676.79,0.0,0.93922,3e-05,8.49462]
[1776649412123,54.94,74676.79,0.0,0.93922,3e-05,8.49462]
[1776649412202,54.94,74676.79,0.0,0.93922,3e-05,8.49462]
[1776649412435,54.94,74676.79,0.0,0.93922,3e-05,8.49462]
[1776649412442,54.94,74673.29,0.0,0.93913,3e-05,8.50333]
[1776649415975,54.94,74668.95,0.0,0.93899,3e-05,8.51798]
[1776649420638,54.94,74667.18,0.0,0.93893,3e-05,8.52476]
[1776649420688,54.94,74667.18,0.0,0.93893,3e-05,8.52476]
[1776649420696,54.94,74667.18,0.0,0.93893,3e-05,8.52476]
[1776649420757,54.94,74667.18,0.0,0.93893,3e-05,8.52476]
[1776649420937,54.94,74667.18,0.0,0.93893,3e-05,8.52476]
[1776649420991,54.94,74667.18,0.0,0.93893,3e-05,8.52476]
[1776649421188,54.94,74667.18,0.0,0.93893,3e-05,8.52476]
[1776649421290,54.94,74666.15,0.0,0.93889,3e-05,8.52833]
[1776649428060,54.95,74664.9,0.0,0.93885,3e-05,8.53333]
[1776649430279,54.95,74664.97,0.0,0.93885,3e-05,8.53316]
[1776649430323,54.95,74664.97,0.0,0.93885,3e-05,8.53316]
[1776649430430,54.95,74664.97,0.0,0.93885,3e-05,8.53316]
[1776649430432,54.95,74664.97,0.0,0.93885,3e-05,8.53316]
[1776649430446,54.95,74664.97,0.0,0.93885,3e-05,8.53316]
[1776649430474,54.95,74664.83,0.0,0.93884,3e-05,8.53368]
[1776649437124,54.95,74664.93,0.0,0.93884,3e-05,8.53375]
[1776649442311,54.95,74662.76,0.0,0.93877,3e-05,8.54112]
[1776649442361,54.95,74662.76,0.0,0.93877,3e-05,8.54112]
[1776649442440,54.95,74662.76,0.0,0.93877,3e-05,8.54112]
[1776649442690,54.95,74662.76,0.0,0.93877,3e-05,8.54117]
[1776649442765,54.95,74662.76,0.0,0.93877,3e-05,8.54117]
[1776649442948,54.95,74662.76,0.0,0.93877,3e-05,8.54117]
[1776649443166,54.95,74663.39,0.0,0.93879,3e-05,8.53915]
[1776649446187,54.95,74667.87,0.0,0.93893,3e-05,8.52459]
[1776649450615,54.95,74669.68,0.0,0.93898,3e-05,8.51897]
[1776649450620,54.95,74669.68,0.0,0.93898,3e-05,8.51897]
[1776649450703,54.95,74669.68,0.0,0.93898,3e-05,8.51897]
[1776649450948,54.95,74669.68,0.0,0.93898,3e-05,8.51897]
[1776649450992,54.95,74669.68,0.0,0.93898,3e-05,8.51897]
[1776649451198,54.95,74669.68,0.0,0.93898,3e-05,8.51897]
[1776649451222,54.95,74670.18,0.0,0.939,3e-05,8.51742]
[1776649455252,54.95,74687.41,0.0,0.93953,3e-05,8.46116]
[1776649455867,54.95,74687.41,0.0,0.93953,3e-05,8.46116]
[1776649455931,54.95,74687.41,0.0,0.93953,3e-05,8.46116]
[1776649456277,54.95,74687.41,0.0,0.93953,3e-05,8.46116]
[1776649456354,54.95,74701.95,0.0,0.93998,3e-05,8.41344]
[1776649457263,54.95,74701.6,0.0,0.93997,3e-05,8.41463]
[1776649458272,54.95,74716.48,0.0,0.94042,3e-05,8.36627]
[1776649459280,54.95,74721.63,0.0,0.94058,3e-05,8.34968]
[1776649461573,54.95,74722.47,0.0,0.9406,3e-05,8.34711]
[1776649461294,54.95,74725.48,0.0,0.94069,3e-05,8.3375]
[1776649462300,54.95,74738.94,0.0,0.9411,3e-05,8.29381]
[1776649463307,54.95,74738.95,0.0,0.9411,3e-05,8.29401]
[1776649465678,54.95,74738.99,0.0,0.9411,3e-05,8.29412]
[1776649466329,54.95,74739.41,0.0,0.94111,3e-05,8.29323]
[1776649471364,54.96,74731.85,0.0,0.94089,3e-05,8.31583]
[1776649472371,54.96,74717.77,0.0,0.94046,3e-05,8.36193]
[1776649473379,54.96,74714.36,0.0,0.94035,3e-05,8.37339]
[1776649478311,54.96,74713.91,0.0,0.94033,3e-05,8.37595]
[1776649478363,54.96,74713.91,0.0,0.94033,3e-05,8.37595]
[1776649478440,54.96,74713.91,0.0,0.94033,3e-05,8.37595]
[1776649478465,54.97,74713.88,0.0,0.94032,3e-05,8.37677]
[1776649482447,54.97,74710.09,0.0,0.94019,3e-05,8.39053]
[1776649485468,54.97,74705.03,0.0,0.94003,3e-05,8.408]
[1776649486475,54.97,74699.5,0.0,0.93985,3e-05,8.42632]
[1776649491510,54.98,74700.94,0.0,0.93988,3e-05,8.423]
[1776649492517,54.98,74712.11,0.0,0.94022,3e-05,8.38692]
[1776649493524,54.98,74713.16,0.0,0.94026,3e-05,8.38358]
[1776649496545,54.98,74717.61,0.0,0.94039,3e-05,8.36935]
[1776649497551,54.98,74714.52,0.0,0.94029,3e-05,8.37948]
[1776649499566,54.98,74710.49,0.0,0.94017,3e-05,8.39273]
[1776649500573,54.98,74714.33,0.0,0.94029,3e-05,8.3803]
[1776649505608,54.98,74711.86,0.0,0.94021,3e-05,8.38804]
[1776649510643,54.98,74714.22,0.0,0.94029,3e-05,8.37974]
[1776649512656,54.98,74707.13,0.0,0.94007,3e-05,8.40323]
[1776649517693,54.98,74707.52,0.0,0.94007,3e-05,8.40371]
[1776649522728,54.99,74709.86,0.0,0.94012,3e-05,8.39785]
[1776649527763,54.99,74709.82,0.0,0.94011,3e-05,8.39977]
[1776649532798,55.0,74709.94,0.0,0.94011,3e-05,8.39814]
[1776649537833,55.0,74709.29,0.0,0.94008,3e-05,8.40201]
[1776649542867,55.01,74710.14,0.0,0.94009,3e-05,8.40101]
[1776649547903,55.01,74708.97,0.0,0.94003,3e-05,8.40654]
[1776649549917,55.01,74705.2,0.0,0.93991,3e-05,8.41949]
[1776649551931,55.02,74701.93,0.0,0.93981,3e-05,8.43077]
[1776649556966,55.02,74712.98,0.0,0.94015,3e-05,8.39463]
[1776649558980,55.02,74717.14,0.0,0.94027,3e-05,8.3811]
[1776649564024,55.02,74717.77,0.0,0.94029,3e-05,8.37925]
[1776649565023,55.02,74726.05,0.0,0.94054,3e-05,8.35242]
[1776649567037,55.02,74729.06,0.0,0.94064,3e-05,8.3423]
[1776649574052,55.02,74729.76,0.0,0.94066,3e-05,8.34047]
[1776649574086,55.02,74763.91,0.0,0.94168,3e-05,8.23069]
[1776649575115,55.02,74768.04,0.0,0.94181,3e-05,8.21755]
[1776649576122,55.02,74768.56,0.0,0.94182,3e-05,8.21589]
[1776649577798,55.02,74767.67,0.0,0.94179,3e-05,8.21877]
[1776649578136,55.02,74765.48,0.0,0.94173,3e-05,8.22584]
[1776649580150,55.02,74761.94,0.0,0.94162,3e-05,8.23722]
[1776649582164,55.02,74758.81,0.0,0.94153,3e-05,8.24727]
[1776649584583,55.02,74752.96,0.0,0.94135,3e-05,8.26601]
[1776649590220,55.02,74752.88,0.0,0.94135,3e-05,8.26602]
[1776649595255,55.02,74756.7,0.0,0.94149,3e-05,8.25047]
[1776649596230,55.02,74756.7,0.0,0.94149,3e-05,8.25047]
[1776649596385,55.02,74756.7,0.0,0.94149,3e-05,8.25047]
[1776649596441,55.02,74756.7,0.0,0.94149,3e-05,8.25047]
[1776649601297,55.02,74751.61,0.0,0.94134,3e-05,8.26653]
[1776649603311,55.01,74755.01,0.0,0.94144,3e-05,8.25544]
[1776649604557,55.01,74761.88,0.0,0.94165,3e-05,8.2333]
[1776649607338,55.01,74763.99,0.0,0.94171,3e-05,8.2265]
[1776649609353,55.01,74760.59,0.0,0.94161,3e-05,8.2374]
[1776649614388,55.01,74759.45,0.0,0.94158,3e-05,8.24089]
[1776649619423,55.01,74757.72,0.0,0.94153,3e-05,8.24629]
[1776649624458,55.01,74755.09,0.0,0.94145,3e-05,8.25448]
[1776649629493,55.01,74752.64,0.0,0.94138,3e-05,8.26204]
[1776649634532,55.01,74753.28,0.0,0.9414,3e-05,8.2596]
[1776649637553,55.01,74748.92,0.0,0.94127,3e-05,8.27342]
[1776649639567,55.01,74744.93,0.0,0.94115,3e-05,8.28653]
[1776649640574,55.01,74740.07,0.0,0.941,3e-05,8.3024]
[1776649642588,55.01,74737.25,0.0,0.94092,3e-05,8.31181]
[1776649643595,55.01,74733.26,0.0,0.94079,3e-05,8.32485]
[1776649644601,55.01,74729.39,0.0,0.94067,3e-05,8.33749]
[1776649648630,55.01,74726.09,0.0,0.94057,3e-05,8.34855]
[1776649652658,55.02,74723.61,0.0,0.9405,3e-05,8.35527]
[1776649653665,55.02,74726.76,0.0,0.94059,3e-05,8.34514]
[1776649655679,55.02,74723.82,0.0,0.9405,3e-05,8.35484]
[1776649656686,55.02,74720.77,0.0,0.94041,3e-05,8.36514]
[1776649661721,55.03,74720.06,0.0,0.94037,3e-05,8.36941]
[1776649666756,55.03,74718.43,0.0,0.9403,3e-05,8.37663]
[1776649671791,55.04,74715.86,0.0,0.9402,3e-05,8.38689]
[1776649674812,55.04,74709.24,0.0,0.93999,3e-05,8.40951]
[1776649677833,55.04,74706.71,0.0,0.9399,3e-05,8.41872]
[1776649682868,55.05,74705.25,0.0,0.93985,3e-05,8.42504]
[1776649688911,55.05,74707.82,0.0,0.93991,3e-05,8.41849]
[1776649693947,55.06,74707.58,0.0,0.93989,3e-05,8.4208]
[1776649698981,55.06,74716.49,0.0,0.94015,3e-05,8.39332]
[1776649699989,55.06,74717.81,0.0,0.94018,3e-05,8.38938]
[1776649705023,55.07,74716.71,0.0,0.94013,3e-05,8.39467]
[1776649706031,55.07,74727.19,0.0,0.94045,3e-05,8.36101]
[1776649707038,55.07,74732.75,0.0,0.94062,3e-05,8.34307]
[1776649712073,55.07,74735.34,0.0,0.94072,3e-05,8.3315]
[1776649717107,55.07,74736.49,0.0,0.94075,3e-05,8.32815]
[1776649721137,55.07,74733.1,0.0,0.94064,3e-05,8.33995]
[1776649726172,55.08,74734.11,0.0,0.94065,3e-05,8.33888]
[1776649731207,55.08,74734.45,0.0,0.94064,3e-05,8.33996]
[1776649738259,55.09,74735.68,0.0,0.94065,3e-05,8.33901]
[1776649743294,55.09,74733.47,0.0,0.94059,3e-05,8.34553]
[1776649748329,55.09,74733.31,0.0,0.94059,3e-05,8.34522]
[1776649753364,55.09,74735.74,0.0,0.94067,3e-05,8.33668]
[1776649756385,55.08,74740.43,0.0,0.94082,3e-05,8.32117]
[1776649757392,55.08,74744.01,0.0,0.94093,3e-05,8.30952]
[1776649759407,55.08,74751.15,0.0,0.94114,3e-05,8.28654]
[1776649764442,55.08,74750.67,0.0,0.94113,3e-05,8.2876]
[1776649769477,55.08,74753.68,0.0,0.94123,3e-05,8.27751]
[1776649773505,55.08,74758.25,0.0,0.94139,3e-05,8.25959]
[1776649774512,55.08,74761.05,0.0,0.94147,3e-05,8.25055]
[1776649776526,55.08,74765.38,0.0,0.9416,3e-05,8.23661]
[1776649778540,55.08,74762.63,0.0,0.94152,3e-05,8.24545]
[1776649783576,55.08,74762.79,0.0,0.94152,3e-05,8.24492]
[1776649788612,55.08,74766.35,0.0,0.94163,3e-05,8.23351]
[1776649793646,55.08,74765.98,0.0,0.94162,3e-05,8.23475]
[1776649796668,55.08,74761.26,0.0,0.94148,3e-05,8.24993]
[1776649799689,55.08,74757.56,0.0,0.94136,3e-05,8.26204]
[1776649802714,55.08,74744.63,0.0,0.94097,3e-05,8.30406]
[1776649803721,55.08,74744.31,0.0,0.94096,3e-05,8.30528]
[1776649808756,55.09,74745.01,0.0,0.94097,3e-05,8.30398]
[1776649809762,55.09,74740.57,0.0,0.94083,3e-05,8.31883]
[1776649813791,55.09,74737.7,0.0,0.94073,3e-05,8.32938]
[1776649818826,55.09,74737.92,0.0,0.94073,3e-05,8.3294]
[1776649823861,55.09,74737.1,0.0,0.9407,3e-05,8.33276]
[1776649828895,55.1,74736.69,0.0,0.94068,3e-05,8.33478]
[1776649830910,55.1,74724.88,0.0,0.94032,3e-05,8.37327]
[1776649831916,55.1,74716.48,0.0,0.94008,3e-05,8.39794]
[1776649832931,55.1,74710.38,0.0,0.93989,3e-05,8.41812]
[1776649837961,55.1,74712.21,0.0,0.93993,3e-05,8.41384]
[1776649839975,55.11,74708.47,0.0,0.93981,3e-05,8.42667]
[1776649841989,55.11,74705.02,0.0,0.9397,3e-05,8.4385]
[1776649847027,55.11,74703.0,0.0,0.93963,3e-05,8.44617]
[1776649852065,55.11,74703.78,0.0,0.93965,3e-05,8.44334]
[1776649857100,55.11,74703.54,0.0,0.93965,3e-05,8.44385]
[1776649862135,55.11,74703.49,0.0,0.93965,3e-05,8.44374]
[1776649864149,55.11,74715.62,0.0,0.94002,3e-05,8.40419]
[1776649865156,55.11,74720.69,0.0,0.94018,3e-05,8.38744]
[1776649870191,55.11,74720.99,0.0,0.94019,3e-05,8.38606]
[1776649875226,55.11,74720.5,0.0,0.94018,3e-05,8.38721]
[1776649880261,55.1,74720.39,0.0,0.94018,3e-05,8.38681]
[1776649885296,55.1,74719.42,0.0,0.94016,3e-05,8.38922]
[1776649887310,55.1,74708.63,0.0,0.93983,3e-05,8.42398]
[1776649889324,55.1,74708.84,0.0,0.93984,3e-05,8.42316]
[1776649894359,55.1,74711.45,0.0,0.93995,3e-05,8.41067]
[1776649897380,55.09,74708.28,0.0,0.93986,3e-05,8.42014]
[1776649898387,55.09,74711.52,0.0,0.93996,3e-05,8.40932]
[1776649903422,55.09,74712.41,0.0,0.94,3e-05,8.40504]
[1776649908461,55.09,74717.45,0.0,0.94017,3e-05,8.38735]
[1776649909467,55.09,74714.22,0.0,0.94007,3e-05,8.39758]
[1776649914502,55.08,74709.88,0.0,0.93995,3e-05,8.41014]
[1776649915509,55.08,74714.19,0.0,0.94009,3e-05,8.39614]
[1776649921551,55.08,74713.0,0.0,0.94007,3e-05,8.39813]
[1776649926586,55.07,74713.92,0.0,0.94011,3e-05,8.39383]
[1776649931621,55.07,74715.83,0.0,0.94018,3e-05,8.38636]
[1776649937663,55.06,74716.72,0.0,0.94022,3e-05,8.38198]
[1776649945719,55.06,74716.92,0.0,0.94024,3e-05,8.3794]
[1776649948740,55.06,74720.04,0.0,0.94034,3e-05,8.36858]
[1776649949747,55.06,74725.42,0.0,0.94051,3e-05,8.35122]
[1776649954781,55.06,74729.15,0.0,0.94064,3e-05,8.33556]
[1776649959817,55.06,74729.7,0.0,0.94066,3e-05,8.33428]
[1776649962838,55.06,74732.5,0.0,0.94073,3e-05,8.32591]
[1776649963845,55.06,74736.24,0.0,0.94085,3e-05,8.31383]
[1776649968879,55.06,74734.94,0.0,0.94081,3e-05,8.31816]
[1776649971901,55.06,74738.61,0.0,0.94092,3e-05,8.30638]
[1776649976936,55.06,74739.83,0.0,0.94095,3e-05,8.30266]
[1776649980963,55.06,74743.8,0.0,0.94107,3e-05,8.29006]
[1776649985998,55.06,74745.31,0.0,0.94112,3e-05,8.28524]
[1776649987006,55.06,74749.47,0.0,0.94124,3e-05,8.27176]
[1776649991037,55.06,74741.02,0.0,0.94099,3e-05,8.29879]
[1776649992044,55.06,74740.78,0.0,0.94098,3e-05,8.29946]
[1776649998089,55.06,74740.62,0.0,0.94098,3e-05,8.29933]
[1776650003124,55.06,74741.2,0.0,0.94101,3e-05,8.29694]
[1776650008160,55.06,74741.95,0.0,0.94103,3e-05,8.29398]
[1776650013194,55.05,74745.11,0.0,0.94115,3e-05,8.28036]
[1776650018234,55.05,74741.89,0.0,0.94106,3e-05,8.29033]
[1776650023269,55.05,74744.03,0.0,0.94113,3e-05,8.28294]
[1776650026289,55.05,74741.03,0.0,0.94104,3e-05,8.29234]
[1776650029310,55.05,74729.19,0.0,0.94068,3e-05,8.33029]
[1776650030318,55.05,74722.19,0.0,0.94047,3e-05,8.35312]
[1776650035355,55.05,74720.16,0.0,0.94041,3e-05,8.35953]
[1776650039384,55.05,74736.06,0.0,0.94089,3e-05,8.30794]
[1776650040391,55.05,74733.93,0.0,0.94083,3e-05,8.31469]
[1776650045426,55.05,74732.43,0.0,0.94079,3e-05,8.3188]
[1776650046433,55.05,74720.62,0.0,0.94043,3e-05,8.35689]
[1776650047440,55.05,74720.85,0.0,0.94044,3e-05,8.35594]
[1776650052475,55.05,74720.36,0.0,0.94043,3e-05,8.35745]
[1776650057511,55.04,74727.2,0.0,0.94064,3e-05,8.33434]
[1776650060531,55.04,74739.43,0.0,0.94102,3e-05,8.29433]
[1776650063629,55.04,74739.98,0.0,0.94104,3e-05,8.29225]
[1776650069595,55.04,74740.16,0.0,0.94105,3e-05,8.2912]
[1776650071609,55.04,74746.39,0.0,0.94126,3e-05,8.26798]
[1776650076644,55.04,74747.14,0.0,0.94128,3e-05,8.26536]
[1776650079665,55.04,74744.36,0.0,0.9412,3e-05,8.27419]
[1776650084700,55.04,74743.08,0.0,0.94116,3e-05,8.27796]
[1776650086714,55.04,74739.55,0.0,0.94106,3e-05,8.28921]
[1776650089735,55.04,74736.43,0.0,0.94097,3e-05,8.299]
[1776650090742,55.04,74731.74,0.0,0.94082,3e-05,8.31415]
[1776650091749,55.04,74726.32,0.0,0.94066,3e-05,8.33145]
[1776650092756,55.03,74720.9,0.0,0.9405,3e-05,8.34885]
[1776650098798,55.03,74720.37,0.0,0.94049,3e-05,8.3495]
[1776650105847,55.03,74720.93,0.0,0.94052,3e-05,8.34651]
[1776650108868,55.03,74716.98,0.0,0.9404,3e-05,8.35884]
[1776650111889,55.03,74708.32,0.0,0.94014,3e-05,8.38673]
[1776650112896,55.03,74704.71,0.0,0.94003,3e-05,8.39857]
[1776650116924,55.03,74701.93,0.0,0.93994,3e-05,8.40788]
[1776650119945,55.03,74697.29,0.0,0.9398,3e-05,8.42312]
[1776650120952,55.03,74694.13,0.0,0.9397,3e-05,8.43343]
[1776650124783,55.03,74693.33,0.0,0.93968,3e-05,8.43603]
[1776650124835,55.03,74693.33,0.0,0.93968,3e-05,8.43603]
[1776650124942,55.03,74693.33,0.0,0.93968,3e-05,8.43603]
[1776650124980,55.03,74693.21,0.0,0.93967,3e-05,8.43642]
[1776650128001,55.03,74689.54,0.0,0.93956,3e-05,8.44837]
[1776650129008,55.03,74683.88,0.0,0.93939,3e-05,8.4665]
[1776650133117,55.02,74681.94,0.0,0.93935,3e-05,8.469]
[1776650133152,55.02,74673.82,0.0,0.9391,3e-05,8.49551]
[1776650133485,55.02,74673.82,0.0,0.9391,3e-05,8.49551]
[1776650134043,55.02,74670.54,0.0,0.939,3e-05,8.50615]
[1776650135050,55.02,74666.33,0.0,0.93887,3e-05,8.51984]
[1776650136624,55.02,74665.94,0.0,0.93886,3e-05,8.52081]
[1776650137066,55.02,74667.81,0.0,0.93892,3e-05,8.51437]
[1776650141094,55.02,74677.0,0.0,0.93922,3e-05,8.48295]
[1776650142101,55.02,74677.22,0.0,0.93923,3e-05,8.48184]
[1776650144024,55.02,74678.04,0.0,0.93926,3e-05,8.47876]
[1776650144100,55.02,74678.04,0.0,0.93926,3e-05,8.47876]
[1776650144202,55.02,74678.04,0.0,0.93926,3e-05,8.47876]
[1776650145122,55.02,74672.75,0.0,0.9391,3e-05,8.49597]
[1776650149896,55.01,74671.37,0.0,0.93906,3e-05,8.50015]
[1776650149902,55.01,74671.37,0.0,0.93906,3e-05,8.50015]
[1776650149942,55.01,74671.37,0.0,0.93906,3e-05,8.50015]
[1776650155192,55.01,74672.64,0.0,0.9391,3e-05,8.49557]
[1776650160227,55.01,74672.51,0.0,0.9391,3e-05,8.49566]
[1776650165376,55.01,74672.67,0.0,0.93911,3e-05,8.49489]
[1776650165428,55.01,74672.67,0.0,0.93911,3e-05,8.49489]
[1776650165440,55.01,74674.14,0.0,0.93915,3e-05,8.49002]
[1776650172313,55.01,74673.51,0.0,0.93914,3e-05,8.49174]
[1776650177348,55.01,74672.83,0.0,0.93912,3e-05,8.49371]
[1776650182383,55.01,74672.19,0.0,0.9391,3e-05,8.49554]
[1776650187352,55.01,74670.52,0.0,0.93905,3e-05,8.50081]
[1776650187407,55.01,74670.52,0.0,0.93905,3e-05,8.50081]
[1776650187448,55.01,74670.52,0.0,0.93905,3e-05,8.50081]
[1776650191446,55.01,74666.84,0.0,0.93896,3e-05,8.5095]
[1776650193460,55.01,74661.51,0.0,0.93879,3e-05,8.52742]
[1776650195911,55.01,74660.05,0.0,0.93874,3e-05,8.5324]
[1776650195948,55.01,74660.05,0.0,0.93874,3e-05,8.5324]
[1776650201516,55.01,74660.24,0.0,0.93874,3e-05,8.53302]
[1776650206551,55.02,74659.78,0.0,0.93871,3e-05,8.53537]
[1776650210580,55.02,74646.46,0.0,0.93829,3e-05,8.57983]
[1776650211586,55.02,74648.62,0.0,0.93836,3e-05,8.57281]
[1776650213622,55.02,74648.15,0.0,0.93834,3e-05,8.57412]
[1776650213689,55.02,74648.15,0.0,0.93834,3e-05,8.57412]
[1776650213943,55.02,74648.15,0.0,0.93834,3e-05,8.57412]
[1776650219642,55.02,74647.52,0.0,0.93833,3e-05,8.57564]
[1776650221656,55.01,74632.03,0.0,0.93785,3e-05,8.62626]
[1776650222663,55.01,74620.88,0.0,0.93749,3e-05,8.66318]
[1776650223670,55.01,74622.6,0.0,0.93755,3e-05,8.65743]
[1776650225689,55.01,74623.2,0.0,0.93757,3e-05,8.6554]
[1776650225741,55.01,74623.2,0.0,0.93757,3e-05,8.6554]
[1776650226060,55.01,74623.2,0.0,0.93757,3e-05,8.6554]
[1776650228943,55.01,74622.3,0.0,0.93754,3e-05,8.65828]
[1776650229000,55.01,74619.26,0.0,0.93744,3e-05,8.66832]
[1776650229714,55.01,74604.58,0.0,0.93698,3e-05,8.71702]
[1776650231730,55.01,74603.81,0.0,0.93695,3e-05,8.71939]
[1776650232795,55.01,74603.81,0.0,0.93695,3e-05,8.71939]
[1776650232821,55.01,74603.81,0.0,0.93696,3e-05,8.71924]
[1776650235761,55.01,74600.68,0.0,0.93686,3e-05,8.72924]
[1776650236768,55.01,74595.43,0.0,0.93669,3e-05,8.74658]
[1776650238783,55.01,74592.38,0.0,0.9366,3e-05,8.75641]
[1776650243817,55.01,74592.93,0.0,0.93662,3e-05,8.75359]
[1776650244824,55.01,74596.61,0.0,0.93674,3e-05,8.74113]
[1776650247833,55.01,74597.08,0.0,0.93676,3e-05,8.73919]
[1776650247837,55.01,74597.08,0.0,0.93676,3e-05,8.73919]
[1776650247938,55.01,74597.08,0.0,0.93676,3e-05,8.73919]
[1776650248039,55.0,74596.93,0.0,0.93676,3e-05,8.73936]
[1776650250587,55.0,74596.11,0.0,0.93674,3e-05,8.74192]
[1776650250639,55.0,74596.11,0.0,0.93674,3e-05,8.74192]
[1776650250697,55.0,74596.11,0.0,0.93674,3e-05,8.74192]
[1776650255901,55.0,74598.03,0.0,0.93683,3e-05,8.73133]
[1776650257585,55.0,74600.14,0.0,0.9369,3e-05,8.72415]
[1776650257638,55.0,74600.14,0.0,0.9369,3e-05,8.72415]
[1776650257693,55.0,74600.14,0.0,0.9369,3e-05,8.72415]
[1776650263209,55.0,74598.35,0.0,0.93685,3e-05,8.72939]
[1776650263261,55.0,74598.35,0.0,0.93685,3e-05,8.72939]
[1776650263444,55.0,74598.35,0.0,0.93685,3e-05,8.72939]
[1776650270008,55.0,74607.14,0.0,0.93714,3e-05,8.69909]
[1776650271010,55.0,74610.84,0.0,0.93726,3e-05,8.68671]
[1776650271830,55.0,74610.84,0.0,0.93726,3e-05,8.68671]
[1776650271882,55.0,74610.84,0.0,0.93726,3e-05,8.68671]
[1776650271953,55.0,74610.84,0.0,0.93726,3e-05,8.68671]
[1776650277066,54.99,74609.08,0.0,0.93722,3e-05,8.69048]
[1776650282100,54.99,74609.88,0.0,0.93725,3e-05,8.68744]
[1776650287135,54.99,74609.8,0.0,0.93725,3e-05,8.68732]
[1776650289894,54.99,74609.93,0.0,0.93726,3e-05,8.68673]
[1776650289946,54.99,74609.93,0.0,0.93726,3e-05,8.68673]
[1776650291558,54.99,74610.2,0.0,0.93727,3e-05,8.68568]
[1776650291702,54.99,74610.2,0.0,0.93727,3e-05,8.68568]
[1776650297264,54.99,74610.8,0.0,0.93729,3e-05,8.68331]
[1776650297311,54.99,74610.8,0.0,0.93729,3e-05,8.68331]
[1776650297443,54.99,74610.8,0.0,0.93729,3e-05,8.68331]
[1776650298211,54.98,74605.4,0.0,0.93712,3e-05,8.7011]
[1776650303247,54.98,74606.08,0.0,0.93714,3e-05,8.69832]
[1776650308282,54.98,74606.24,0.0,0.93715,3e-05,8.69731]
[1776650310296,54.98,74609.28,0.0,0.93725,3e-05,8.68704]
[1776650311187,54.98,74609.28,0.0,0.93725,3e-05,8.68704]
[1776650311240,54.98,74609.28,0.0,0.93725,3e-05,8.68704]
[1776650311444,54.98,74609.28,0.0,0.93725,3e-05,8.68704]
[1776650317346,54.98,74608.69,0.0,0.93726,3e-05,8.68542]
[1776650319374,54.98,74609.04,0.0,0.93727,3e-05,8.68418]
[1776650319383,54.98,74609.04,0.0,0.93727,3e-05,8.68418]
[1776650319439,54.98,74609.04,0.0,0.93727,3e-05,8.68418]
[1776650323388,54.98,74613.17,0.0,0.93741,3e-05,8.66925]
[1776650324395,54.98,74618.49,0.0,0.93758,3e-05,8.65139]
[1776650325362,54.98,74618.49,0.0,0.93758,3e-05,8.65139]
[1776650325418,54.98,74618.49,0.0,0.93758,3e-05,8.65139]
[1776650325441,54.98,74618.49,0.0,0.93758,3e-05,8.65139]
[1776650331444,54.97,74617.5,0.0,0.93756,3e-05,8.65416]
[1776650333476,54.97,74618.3,0.0,0.93758,3e-05,8.65148]
[1776650333529,54.97,74618.3,0.0,0.93758,3e-05,8.65148]
[1776650333691,54.97,74620.7,0.0,0.93766,3e-05,8.6435]
[1776650341514,54.97,74620.67,0.0,0.93766,3e-05,8.64296]
[1776650346549,54.97,74620.23,0.0,0.93765,3e-05,8.64431]
[1776650350986,54.97,74619.08,0.0,0.93761,3e-05,8.64803]
[1776650351017,54.97,74619.08,0.0,0.93761,3e-05,8.64803]
[1776650351191,54.97,74619.08,0.0,0.93761,3e-05,8.64803]
[1776650359847,54.97,74618.99,0.0,0.93761,3e-05,8.64816]
[1776650359849,54.97,74618.99,0.0,0.93761,3e-05,8.64816]
[1776650359938,54.97,74618.99,0.0,0.93761,3e-05,8.64816]
[1776650360039,54.97,74622.46,0.0,0.93772,3e-05,8.63651]
[1776650361654,54.97,74625.65,0.0,0.93783,3e-05,8.62577]
[1776650366689,54.97,74624.45,0.0,0.9378,3e-05,8.62882]
[1776650372730,54.96,74624.9,0.0,0.93784,3e-05,8.62314]
[1776650378773,54.96,74624.15,0.0,0.93783,3e-05,8.62443]
[1776650379960,54.96,74624.15,0.0,0.93783,3e-05,8.62443]
[1776650380010,54.96,74624.15,0.0,0.93783,3e-05,8.62443]
[1776650380193,54.96,74624.15,0.0,0.93783,3e-05,8.62443]
[1776650391800,54.96,74624.53,0.0,0.93785,3e-05,8.6225]
[1776650391939,54.96,74624.53,0.0,0.93785,3e-05,8.6225]
[1776650394885,54.96,74621.68,0.0,0.93776,3e-05,8.63169]
[1776650396245,54.96,74621.68,0.0,0.93776,3e-05,8.63169]
[1776650396314,54.96,74621.68,0.0,0.93776,3e-05,8.63169]
[1776650396438,54.96,74621.68,0.0,0.93776,3e-05,8.63169]
[1776650402603,54.96,74624.31,0.0,0.93785,3e-05,8.62279]
[1776650402670,54.96,74625.74,0.0,0.93789,3e-05,8.61801]
[1776650402704,54.96,74625.74,0.0,0.93789,3e-05,8.61801]
[1776650402941,54.96,74629.53,0.0,0.93801,3e-05,8.60548]
[1776650403948,54.96,74641.97,0.0,0.9384,3e-05,8.5644]
[1776650404955,54.96,74648.96,0.0,0.93862,3e-05,8.54106]
[1776650405962,54.96,74657.91,0.0,0.93891,3e-05,8.51138]
[1776650407978,54.95,74651.99,0.0,0.93873,3e-05,8.53015]
[1776650409365,54.95,74651.99,0.0,0.93873,3e-05,8.53015]
[1776650409417,54.95,74651.99,0.0,0.93873,3e-05,8.53015]
[1776650409437,54.95,74651.99,0.0,0.93873,3e-05,8.53015]
[1776650409991,54.96,74646.16,0.0,0.93854,3e-05,8.54956]
[1776650411671,54.96,74642.37,0.0,0.93842,3e-05,8.56221]
[1776650413015,54.96,74636.25,0.0,0.93823,3e-05,8.58244]
[1776650418053,54.96,74636.24,0.0,0.93823,3e-05,8.5826]
[1776650423088,54.96,74634.89,0.0,0.93818,3e-05,8.58722]
[1776650428122,54.96,74635.19,0.0,0.93819,3e-05,8.58639]
[1776650433157,54.96,74636.58,0.0,0.93825,3e-05,8.57899]
[1776650438193,54.96,74637.16,0.0,0.93827,3e-05,8.57735]
[1776650443228,54.96,74637.26,0.0,0.93827,3e-05,8.57731]
[1776650446250,54.96,74634.42,0.0,0.93818,3e-05,8.58685]
[1776650449271,54.96,74630.21,0.0,0.93805,3e-05,8.60089]
[1776650453299,54.96,74627.14,0.0,0.93795,3e-05,8.6111]
[1776650458339,54.96,74625.41,0.0,0.93789,3e-05,8.61683]
[1776650463374,54.96,74615.09,0.0,0.93757,3e-05,8.65094]
[1776650464381,54.96,74615.1,0.0,0.93757,3e-05,8.65084]
[1776650472437,54.95,74614.48,0.0,0.93758,3e-05,8.64991]
[1776650475458,54.95,74611.14,0.0,0.93748,3e-05,8.65986]
[1776650478479,54.95,74603.87,0.0,0.93726,3e-05,8.68283]
[1776650479486,54.94,74581.27,0.0,0.93654,3e-05,8.75803]
[1776650480493,54.94,74580.11,0.0,0.9365,3e-05,8.76168]
[1776650481500,54.94,74577.21,0.0,0.93641,3e-05,8.77115]
[1776650483514,54.94,74573.39,0.0,0.93629,3e-05,8.78344]
[1776650484522,54.94,74570.12,0.0,0.93619,3e-05,8.79413]
[1776650488550,54.94,74562.44,0.0,0.93595,3e-05,8.81913]
[1776650489557,54.94,74562.94,0.0,0.93596,3e-05,8.81747]
[1776650491572,54.94,74552.64,0.0,0.93565,3e-05,8.84903]
[1776650492578,54.94,74540.61,0.0,0.93526,3e-05,8.88916]
[1776650493585,54.94,74543.31,0.0,0.93535,3e-05,8.87965]
[1776650494427,54.94,74543.31,0.0,0.93535,3e-05,8.87965]
[1776650497613,54.93,74539.49,0.0,0.93524,3e-05,8.89092]
[1776650498213,54.93,74539.49,0.0,0.93524,3e-05,8.89092]
[1776650499627,54.93,74543.98,0.0,0.93539,3e-05,8.87496]
[1776650501640,54.93,74539.82,0.0,0.93526,3e-05,8.88819]
[1776650506676,54.92,74542.2,0.0,0.93536,3e-05,8.87843]
[1776650507683,54.92,74554.21,0.0,0.93575,3e-05,8.83764]
[1776650508690,54.92,74557.07,0.0,0.93585,3e-05,8.82771]
[1776650513728,54.92,74558.39,0.0,0.93591,3e-05,8.82178]
[1776650515742,54.92,74561.66,0.0,0.93602,3e-05,8.81022]
[1776650520777,54.91,74562.46,0.0,0.93606,3e-05,8.80614]
[1776650525812,54.91,74561.34,0.0,0.93603,3e-05,8.80851]
[1776650527826,54.91,74565.99,0.0,0.93619,3e-05,8.79237]
[1776650528833,54.91,74572.01,0.0,0.93639,3e-05,8.77196]
[1776650529840,54.91,74565.93,0.0,0.93619,3e-05,8.7921]
[1776650534875,54.9,74564.25,0.0,0.93615,3e-05,8.79646]
[1776650537898,54.9,74561.29,0.0,0.93606,3e-05,8.8056]
[1776650538905,54.9,74555.78,0.0,0.93589,3e-05,8.82381]
[1776650539911,54.9,74551.8,0.0,0.93576,3e-05,8.83688]
[1776650540919,54.9,74545.83,0.0,0.93557,3e-05,8.85663]
[1776650541926,54.9,74540.88,0.0,0.93541,3e-05,8.87295]
[1776650543940,54.89,74537.75,0.0,0.93531,3e-05,8.88274]
[1776650547735,54.89,74538.8,0.0,0.93535,3e-05,8.87906]
[1776650549470,54.89,74539.02,0.0,0.93536,3e-05,8.87754]
[1776650549476,54.89,74550.8,0.0,0.93575,3e-05,8.8372]
[1776650551996,54.89,74547.91,0.0,0.93569,3e-05,8.84322]
[1776650553003,54.89,74542.45,0.0,0.93551,3e-05,8.86126]
[1776650555017,54.89,74550.78,0.0,0.93579,3e-05,8.83286]
[1776650558038,54.88,74553.54,0.0,0.93588,3e-05,8.82268]
[1776650563073,54.88,74553.49,0.0,0.9359,3e-05,8.82144]
[1776650566099,54.88,74556.75,0.0,0.93601,3e-05,8.80964]
[1776650567105,54.88,74560.37,0.0,0.93613,3e-05,8.79722]
[1776650572142,54.87,74574.06,0.0,0.93658,3e-05,8.75014]
[1776650575165,54.87,74574.71,0.0,0.93661,3e-05,8.74739]
[1776650578186,54.87,74577.8,0.0,0.93671,3e-05,8.73658]
[1776650583221,54.87,74575.09,0.0,0.93663,3e-05,8.74493]
[1776650586244,54.87,74571.24,0.0,0.93651,3e-05,8.75738]
[1776650587249,54.87,74565.97,0.0,0.93634,3e-05,8.77487]
[1776650588256,54.87,74564.91,0.0,0.93631,3e-05,8.77806]
[1776650591278,54.86,74561.7,0.0,0.93622,3e-05,8.7882]
[1776650594467,54.86,74559.5,0.0,0.93615,3e-05,8.79513]
[1776650594539,54.86,74572.06,0.0,0.93655,3e-05,8.75306]
[1776650595037,54.86,74572.06,0.0,0.93655,3e-05,8.75306]
[1776650595337,54.86,74590.48,0.0,0.93715,3e-05,8.69158]
[1776650596344,54.86,74583.84,0.0,0.93694,3e-05,8.71309]
[1776650597351,54.86,74580.84,0.0,0.93685,3e-05,8.72267]
[1776650598131,54.86,74580.84,0.0,0.93685,3e-05,8.72267]
[1776650598358,54.86,74580.21,0.0,0.93683,3e-05,8.72432]
[1776650600590,54.86,74577.27,0.0,0.93674,3e-05,8.73356]
[1776650601380,54.86,74572.11,0.0,0.93658,3e-05,8.75067]
[1776650603394,54.86,74559.59,0.0,0.93618,3e-05,8.79229]
[1776650604401,54.85,74557.92,0.0,0.93612,3e-05,8.79766]
[1776650606420,54.85,74553.12,0.0,0.93597,3e-05,8.81331]
[1776650610448,54.85,74546.7,0.0,0.93577,3e-05,8.83406]
[1776650611455,54.85,74543.27,0.0,0.93568,3e-05,8.84248]
[1776650612462,54.85,74540.3,0.0,0.93559,3e-05,8.85216]
[1776650616904,54.85,74541.01,0.0,0.93562,3e-05,8.84879]
[1776650616936,54.85,74541.01,0.0,0.93562,3e-05,8.84879]
[1776650616979,54.85,74541.01,0.0,0.93562,3e-05,8.84879]
[1776650618096,54.85,74541.01,0.0,0.93562,3e-05,8.84814]
[1776650618194,54.85,74541.01,0.0,0.93562,3e-05,8.84814]
[1776650623539,54.84,74539.53,0.0,0.93559,3e-05,8.85115]
[1776650627567,54.84,74548.87,0.0,0.93591,3e-05,8.81842]
[1776650628574,54.84,74552.79,0.0,0.93604,3e-05,8.80497]
[1776650629581,54.83,74555.84,0.0,0.93614,3e-05,8.79448]
[1776650634616,54.83,74558.05,0.0,0.93622,3e-05,8.78591]
[1776650635178,54.83,74558.05,0.0,0.93622,3e-05,8.78591]
[1776650635200,54.83,74558.05,0.0,0.93622,3e-05,8.78591]
[1776650635230,54.83,74558.05,0.0,0.93622,3e-05,8.78591]
[1776650640658,54.83,74557.24,0.0,0.93621,3e-05,8.78725]
[1776650645693,54.82,74556.96,0.0,0.93621,3e-05,8.78699]
[1776650646402,54.82,74556.96,0.0,0.93621,3e-05,8.78699]
[1776650646435,54.82,74556.96,0.0,0.93621,3e-05,8.78699]
[1776650649721,54.82,74553.81,0.0,0.93612,3e-05,8.79661]
[1776650652012,54.82,74551.69,0.0,0.93605,3e-05,8.80337]
[1776650652060,54.82,74551.69,0.0,0.93605,3e-05,8.80337]
[1776650652192,54.82,74551.69,0.0,0.93605,3e-05,8.80337]
[1776650657777,54.82,74550.25,0.0,0.93602,3e-05,8.80672]
[1776650659475,54.82,74549.88,0.0,0.93601,3e-05,8.80768]
[1776650659527,54.82,74549.88,0.0,0.93601,3e-05,8.80768]
[1776650659692,54.82,74549.88,0.0,0.93601,3e-05,8.80768]
[1776650664826,54.81,74547.51,0.0,0.93595,3e-05,8.81394]
[1776650666747,54.81,74546.18,0.0,0.93591,3e-05,8.81812]
[1776650666754,54.81,74546.18,0.0,0.93591,3e-05,8.81812]
[1776650666938,54.81,74546.18,0.0,0.93591,3e-05,8.81812]
[1776650672884,54.8,74544.48,0.0,0.93589,3e-05,8.81865]
[1776650673890,54.8,74541.31,0.0,0.93579,3e-05,8.82901]
[1776650675725,54.8,74540.57,0.0,0.93577,3e-05,8.83119]
[1776650675772,54.8,74540.57,0.0,0.93577,3e-05,8.83119]
[1776650675939,54.8,74540.57,0.0,0.93577,3e-05,8.83119]
[1776650678925,54.8,74536.15,0.0,0.93564,3e-05,8.84477]
[1776650682271,54.8,74534.46,0.0,0.9356,3e-05,8.84942]
[1776650682278,54.8,74534.46,0.0,0.9356,3e-05,8.84942]
[1776650682439,54.8,74534.46,0.0,0.9356,3e-05,8.84942]
[1776650683276,54.79,74534.19,0.0,0.93559,3e-05,8.84998]
[1776650683388,54.79,74534.19,0.0,0.93559,3e-05,8.84998]
[1776650683436,54.79,74534.19,0.0,0.93559,3e-05,8.84998]
[1776650683489,54.79,74534.19,0.0,0.93559,3e-05,8.84962]
[1776650688995,54.79,74531.52,0.0,0.93553,3e-05,8.85646]
[1776650694525,54.78,74534.02,0.0,0.93562,3e-05,8.84661]
[1776650694577,54.78,74534.02,0.0,0.93562,3e-05,8.84661]
[1776650694693,54.78,74534.02,0.0,0.93562,3e-05,8.84661]
[1776650700073,54.78,74533.7,0.0,0.93563,3e-05,8.84527]
[1776650705108,54.77,74535.44,0.0,0.93571,3e-05,8.8377]
[1776650707104,54.77,74535.31,0.0,0.93571,3e-05,8.83781]
[1776650707108,54.77,74535.31,0.0,0.93571,3e-05,8.83781]
[1776650707197,54.77,74535.31,0.0,0.93571,3e-05,8.83781]
[1776650713164,54.77,74533.05,0.0,0.93565,3e-05,8.84318]
[1776650714547,54.77,74533.05,0.0,0.93565,3e-05,8.84318]
[1776650714600,54.77,74533.05,0.0,0.93565,3e-05,8.84318]
[1776650714699,54.77,74533.05,0.0,0.93565,3e-05,8.84318]
[1776650721226,54.76,74531.78,0.0,0.93564,3e-05,8.84486]
[1776650725326,54.76,74531.71,0.0,0.93564,3e-05,8.84415]
[1776650725367,54.76,74531.71,0.0,0.93564,3e-05,8.84415]
[1776650725441,54.76,74531.71,0.0,0.93564,3e-05,8.84415]
[1776650731291,54.75,74531.78,0.0,0.93568,3e-05,8.83867]
[1776650733164,54.75,74531.71,0.0,0.93568,3e-05,8.8386]
[1776650733192,54.75,74531.71,0.0,0.93568,3e-05,8.8386]
[1776650733213,54.75,74531.71,0.0,0.93568,3e-05,8.8386]
[1776650737158,54.75,74531.67,0.0,0.93569,3e-05,8.83844]
[1776650737202,54.75,74531.67,0.0,0.93569,3e-05,8.83844]
[1776650742274,54.74,74531.13,0.0,0.93569,3e-05,8.83785]
[1776650742323,54.74,74531.13,0.0,0.93569,3e-05,8.83785]
[1776650742444,54.74,74531.13,0.0,0.93569,3e-05,8.83785]
[1776650748411,54.74,74529.49,0.0,0.93566,3e-05,8.84131]
[1776650753308,54.73,74529.22,0.0,0.93566,3e-05,8.84101]
[1776650753359,54.73,74529.22,0.0,0.93566,3e-05,8.84101]
[1776650753442,54.73,74529.22,0.0,0.93566,3e-05,8.84101]
[1776650758481,54.73,74530.65,0.0,0.93572,3e-05,8.83443]
[1776650762509,54.72,74519.95,0.0,0.93538,3e-05,8.86942]
[1776650763516,54.72,74519.5,0.0,0.93537,3e-05,8.8706]
[1776650764789,54.72,74519.5,0.0,0.93537,3e-05,8.8706]
[1776650764819,54.72,74519.5,0.0,0.93537,3e-05,8.8706]
[1776650764941,54.72,74519.5,0.0,0.93537,3e-05,8.8706]
[1776650767545,54.72,74516.22,0.0,0.93528,3e-05,8.88031]
[1776650771573,54.72,74519.27,0.0,0.93539,3e-05,8.86859]
[1776650773819,54.71,74521.22,0.0,0.93546,3e-05,8.86166]
[1776650773873,54.71,74521.22,0.0,0.93546,3e-05,8.86166]
[1776650773943,54.71,74521.22,0.0,0.93546,3e-05,8.86166]
[1776650779629,54.71,74519.24,0.0,0.93541,3e-05,8.8661]
[1776650780645,54.71,74519.24,0.0,0.93541,3e-05,8.8661]
[1776650780697,54.71,74519.24,0.0,0.93541,3e-05,8.8661]
[1776650780945,54.71,74519.24,0.0,0.93541,3e-05,8.8661]
[1776650782650,54.71,74515.93,0.0,0.93531,3e-05,8.87629]
[1776650788692,54.7,74515.5,0.0,0.93532,3e-05,8.87564]
[1776650791713,54.7,74512.94,0.0,0.93527,3e-05,8.88019]
[1776650792584,54.7,74512.94,0.0,0.93527,3e-05,8.88019]
[1776650792590,54.7,74512.94,0.0,0.93527,3e-05,8.88019]
[1776650792692,54.7,74512.94,0.0,0.93527,3e-05,8.88019]
[1776650797757,54.69,74511.31,0.0,0.93523,3e-05,8.88356]
[1776650801785,54.69,74508.46,0.0,0.93515,3e-05,8.89176]
[1776650803727,54.69,74506.46,0.0,0.93509,3e-05,8.89816]
[1776650803740,54.69,74506.46,0.0,0.93509,3e-05,8.89816]
[1776650803942,54.69,74506.46,0.0,0.93509,3e-05,8.89816]
[1776650806821,54.68,74512.56,0.0,0.9353,3e-05,8.87598]
[1776650810531,54.68,74511.13,0.0,0.93527,3e-05,8.87978]
[1776650810572,54.68,74511.13,0.0,0.93527,3e-05,8.87978]
[1776650810702,54.68,74511.13,0.0,0.93527,3e-05,8.87978]
[1776650815884,54.67,74511.0,0.0,0.93528,3e-05,8.87813]
[1776650819746,54.67,74510.17,0.0,0.93526,3e-05,8.8799]
[1776650819798,54.67,74510.17,0.0,0.93526,3e-05,8.8799]
[1776650819941,54.67,74510.17,0.0,0.93526,3e-05,8.8799]
[1776650823940,54.66,74505.37,0.0,0.93512,3e-05,8.89441]
[1776650826704,54.66,74504.9,0.0,0.93511,3e-05,8.89529]
[1776650826709,54.66,74504.9,0.0,0.93511,3e-05,8.89529]
[1776650826940,54.66,74504.9,0.0,0.93511,3e-05,8.89529]
[1776650832000,54.66,74508.58,0.0,0.93526,3e-05,8.88071]
[1776650832536,54.66,74508.58,0.0,0.93526,3e-05,8.88071]
[1776650832611,54.66,74508.58,0.0,0.93526,3e-05,8.88071]
[1776650832701,54.66,74508.58,0.0,0.93526,3e-05,8.88071]
[1776650835021,54.65,74512.16,0.0,0.93538,3e-05,8.86756]
[1776650840057,54.65,74513.2,0.0,0.93543,3e-05,8.86245]
[1776650841028,54.65,74513.2,0.0,0.93543,3e-05,8.86245]
[1776650841080,54.65,74513.2,0.0,0.93543,3e-05,8.86245]
[1776650841192,54.65,74513.49,0.0,0.93545,3e-05,8.86084]
[1776650846368,54.64,74515.4,0.0,0.93552,3e-05,8.85285]
[1776650846420,54.64,74515.4,0.0,0.93552,3e-05,8.85285]
[1776650846441,54.64,74515.4,0.0,0.93552,3e-05,8.85285]
[1776650847107,54.64,74523.56,0.0,0.9358,3e-05,8.82465]
[1776650849121,54.64,74524.65,0.0,0.93584,3e-05,8.81979]
[1776650852481,54.63,74523.93,0.0,0.93586,3e-05,8.8176]
[1776650852532,54.63,74523.93,0.0,0.93586,3e-05,8.8176]
[1776650852688,54.63,74523.93,0.0,0.93586,3e-05,8.8176]
[1776650858894,54.63,74523.68,0.0,0.93588,3e-05,8.81539]
[1776650868255,54.62,74523.94,0.0,0.93591,3e-05,8.81219]
[1776650873290,54.62,74523.14,0.0,0.93589,3e-05,8.81384]
[1776650879332,54.61,74520.98,0.0,0.93583,3e-05,8.81987]
[1776650881346,54.61,74529.0,0.0,0.9361,3e-05,8.79208]
[1776650883360,54.6,74541.84,0.0,0.93656,3e-05,8.74379]
[1776650884583,54.6,74541.84,0.0,0.93656,3e-05,8.74379]
[1776650884810,54.6,74541.84,0.0,0.93656,3e-05,8.74379]
[1776650884941,54.6,74541.84,0.0,0.93656,3e-05,8.74379]
[1776650884948,54.6,74545.5,0.0,0.93669,3e-05,8.7311]
[1776650885374,54.59,74556.01,0.0,0.93703,3e-05,8.69544]
[1776650886381,54.59,74559.1,0.0,0.93713,3e-05,8.68478]
[1776650887388,54.59,74567.99,0.0,0.93742,3e-05,8.65475]
[1776650888395,54.59,74569.97,0.0,0.93749,3e-05,8.64756]
[1776650891416,54.59,74563.52,0.0,0.93729,3e-05,8.66778]
[1776650896451,54.59,74562.98,0.0,0.93728,3e-05,8.66885]
[1776650899472,54.58,74566.02,0.0,0.93739,3e-05,8.6579]
[1776650900479,54.58,74569.41,0.0,0.9375,3e-05,8.64599]
[1776650905514,54.58,74567.93,0.0,0.93748,3e-05,8.64843]
[1776650913095,54.57,74568.48,0.0,0.93752,3e-05,8.64435]
[1776650918608,54.56,74568.42,0.0,0.93756,3e-05,8.63897]
[1776650924101,54.56,74568.4,0.0,0.93757,3e-05,8.63803]
[1776650929684,54.55,74571.57,0.0,0.93769,3e-05,8.62512]
[1776650934720,54.55,74573.84,0.0,0.93777,3e-05,8.61636]
[1776650935726,54.55,74577.59,0.0,0.9379,3e-05,8.60364]
[1776650938748,54.55,74581.45,0.0,0.93802,3e-05,8.59028]
[1776650943784,54.55,74580.44,0.0,0.93799,3e-05,8.59354]
[1776650948818,54.55,74581.28,0.0,0.93801,3e-05,8.59155]
[1776650953854,54.55,74582.46,0.0,0.93805,3e-05,8.58746]
[1776650959895,54.55,74582.72,0.0,0.93807,3e-05,8.58566]
[1776650964931,54.54,74582.74,0.0,0.93809,3e-05,8.58336]
[1776650969966,54.53,74582.68,0.0,0.93811,3e-05,8.58137]
[1776650975008,54.53,74580.89,0.0,0.93809,3e-05,8.58214]
[1776650980040,54.52,74581.8,0.0,0.93814,3e-05,8.57694]
[1776650986082,54.51,74581.75,0.0,0.93816,3e-05,8.57455]
[1776650992151,54.51,74581.98,0.0,0.93819,3e-05,8.57127]
[1776650995911,54.5,74583.54,0.0,0.93825,3e-05,8.56483]
[1776650995965,54.5,74583.54,0.0,0.93825,3e-05,8.56483]
[1776650996179,54.5,74582.93,0.0,0.93824,3e-05,8.56645]
[1776651001037,54.5,74582.71,0.0,0.93824,3e-05,8.56556]
[1776651008263,54.49,74582.49,0.0,0.93827,3e-05,8.56309]
[1776651008977,54.49,74582.49,0.0,0.93827,3e-05,8.56309]
[1776651009022,54.49,74582.49,0.0,0.93827,3e-05,8.56309]
[1776651009190,54.49,74582.49,0.0,0.93827,3e-05,8.56309]
[1776651009217,54.49,74582.49,0.0,0.93827,3e-05,8.56269]
[1776651010277,54.49,74572.71,0.0,0.93796,3e-05,8.59487]
[1776651012291,54.49,74570.7,0.0,0.9379,3e-05,8.60138]
[1776651017606,54.48,74571.08,0.0,0.93792,3e-05,8.59902]
[1776651017614,54.48,74571.08,0.0,0.93792,3e-05,8.59902]
[1776651017695,54.48,74571.08,0.0,0.93792,3e-05,8.59902]
[1776651017765,54.48,74571.12,0.0,0.93793,3e-05,8.59864]
[1776651023369,54.48,74571.13,0.0,0.93795,3e-05,8.59597]
[1776651028404,54.47,74583.61,0.0,0.93837,3e-05,8.55199]
[1776651030418,54.47,74585.18,0.0,0.93843,3e-05,8.54594]
[1776651031642,54.47,74585.18,0.0,0.93843,3e-05,8.54594]
[1776651031694,54.47,74585.18,0.0,0.93843,3e-05,8.54594]
[1776651031942,54.47,74585.18,0.0,0.93843,3e-05,8.54594]
[1776651032016,54.47,74585.11,0.0,0.93845,3e-05,8.54275]
[1776651036461,54.46,74577.0,0.0,0.9382,3e-05,8.56918]
[1776651037468,54.46,74571.39,0.0,0.93802,3e-05,8.58773]
[1776651041499,54.46,74559.93,0.0,0.93766,3e-05,8.62468]
[1776651042506,54.46,74560.39,0.0,0.93768,3e-05,8.62293]
[1776651044123,54.46,74560.39,0.0,0.93768,3e-05,8.62293]
[1776651044175,54.46,74560.39,0.0,0.93768,3e-05,8.62293]
[1776651044191,54.46,74560.39,0.0,0.93768,3e-05,8.62293]
[1776651044224,54.46,74560.43,0.0,0.93768,3e-05,8.62258]
[1776651049555,54.46,74556.74,0.0,0.93758,3e-05,8.63364]
[1776651055451,54.45,74556.07,0.0,0.93757,3e-05,8.63494]
[1776651055465,54.45,74556.07,0.0,0.93757,3e-05,8.63494]
[1776651055690,54.45,74556.07,0.0,0.93757,3e-05,8.63494]
[1776651055792,54.45,74555.74,0.0,0.93756,3e-05,8.63558]
[1776651061640,54.45,74555.83,0.0,0.93758,3e-05,8.6332]
[1776651068029,54.44,74556.51,0.0,0.93762,3e-05,8.62924]
[1776651068032,54.44,74556.51,0.0,0.93762,3e-05,8.62924]
[1776651068196,54.44,74556.51,0.0,0.93762,3e-05,8.62924]
[1776651068263,54.44,74556.51,0.0,0.93763,3e-05,8.62791]
[1776651074731,54.43,74556.51,0.0,0.93765,3e-05,8.62636]
[1776651077400,54.43,74557.24,0.0,0.93767,3e-05,8.62348]
[1776651077442,54.43,74557.24,0.0,0.93767,3e-05,8.62348]
[1776651077450,54.43,74557.24,0.0,0.93767,3e-05,8.62348]
[1776651078280,54.43,74557.24,0.0,0.93767,3e-05,8.62348]
[1776651078379,54.43,74557.24,0.0,0.93768,3e-05,8.62327]
[1776651078438,54.43,74557.24,0.0,0.93768,3e-05,8.62327]
[1776651083794,54.43,74554.32,0.0,0.93759,3e-05,8.63169]
[1776651088829,54.42,74553.84,0.0,0.93759,3e-05,8.63216]
[1776651091282,54.42,74552.54,0.0,0.93755,3e-05,8.63629]
[1776651091297,54.42,74552.96,0.0,0.93758,3e-05,8.63162]
[1776651091443,54.42,74552.96,0.0,0.93758,3e-05,8.63162]
[1776651091850,54.42,74552.89,0.0,0.93758,3e-05,8.63162]
[1776651099907,54.42,74552.61,0.0,0.93759,3e-05,8.63076]
[1776651104677,54.42,74552.11,0.0,0.93758,3e-05,8.63155]
[1776651104698,54.42,74552.11,0.0,0.93758,3e-05,8.63155]
[1776651104722,54.42,74552.11,0.0,0.93758,3e-05,8.63155]
[1776651104942,54.41,74551.69,0.0,0.93757,3e-05,8.63273]
[1776651106094,54.41,74551.69,0.0,0.93757,3e-05,8.63273]
[1776651106202,54.41,74551.69,0.0,0.93757,3e-05,8.63273]
[1776651106232,54.41,74551.39,0.0,0.93757,3e-05,8.63351]
[1776651106983,54.41,74551.39,0.0,0.93757,3e-05,8.63351]
[1776651107103,54.41,74551.39,0.0,0.93757,3e-05,8.63351]
[1776651107191,54.41,74539.42,0.0,0.93718,3e-05,8.67344]
[1776651107963,54.41,74532.58,0.0,0.93696,3e-05,8.69643]
[1776651108561,54.41,74532.58,0.0,0.93696,3e-05,8.69643]
[1776651110938,54.41,74530.93,0.0,0.93691,3e-05,8.70162]
[1776651114051,54.41,74527.7,0.0,0.93682,3e-05,8.71147]
[1776651114061,54.41,74527.7,0.0,0.93682,3e-05,8.71147]
[1776651114196,54.41,74527.7,0.0,0.93682,3e-05,8.71147]
[1776651114297,54.41,74527.7,0.0,0.93682,3e-05,8.71112]
[1776651117069,54.41,74526.88,0.0,0.9368,3e-05,8.71318]
[1776651117118,54.41,74526.88,0.0,0.9368,3e-05,8.71318]
[1776651117198,54.41,74526.88,0.0,0.9368,3e-05,8.71318]
[1776651124355,54.4,74527.62,0.0,0.93684,3e-05,8.70863]
[1776651124400,54.4,74527.62,0.0,0.93684,3e-05,8.70863]
[1776651124439,54.4,74527.25,0.0,0.93684,3e-05,8.7092]
[1776651125082,54.4,74526.86,0.0,0.93683,3e-05,8.71017]
[1776651126477,54.4,74526.75,0.0,0.93683,3e-05,8.71021]
[1776651126529,54.4,74526.75,0.0,0.93683,3e-05,8.71021]
[1776651126696,54.4,74526.75,0.0,0.93683,3e-05,8.71021]
[1776651130117,54.39,74522.27,0.0,0.93669,3e-05,8.72394]
[1776651132131,54.39,74515.75,0.0,0.93649,3e-05,8.74522]
[1776651134432,54.39,74514.14,0.0,0.93644,3e-05,8.75057]
[1776651134687,54.39,74514.14,0.0,0.93644,3e-05,8.75057]
[1776651134815,54.39,74514.14,0.0,0.93644,3e-05,8.75057]
[1776651134946,54.39,74514.14,0.0,0.93644,3e-05,8.75057]
[1776651135152,54.39,74513.78,0.0,0.93643,3e-05,8.75129]
[1776651137322,54.39,74513.06,0.0,0.93641,3e-05,8.75332]
[1776651137363,54.39,74513.06,0.0,0.93641,3e-05,8.75332]
[1776651137441,54.39,74513.06,0.0,0.93641,3e-05,8.75332]
[1776651138173,54.39,74508.4,0.0,0.93626,3e-05,8.76827]
[1776651140187,54.39,74502.46,0.0,0.93607,3e-05,8.7881]
[1776651143387,54.38,74499.38,0.0,0.93598,3e-05,8.79791]
[1776651143439,54.38,74499.38,0.0,0.93598,3e-05,8.79791]
[1776651143435,54.38,74498.57,0.0,0.93595,3e-05,8.80048]
[1776651143689,54.38,74498.57,0.0,0.93595,3e-05,8.80048]
[1776651144215,54.38,74495.87,0.0,0.93587,3e-05,8.80946]
[1776651149250,54.38,74494.24,0.0,0.93582,3e-05,8.81402]
[1776651149568,54.38,74494.24,0.0,0.93582,3e-05,8.81402]
[1776651149620,54.38,74494.24,0.0,0.93582,3e-05,8.81402]
[1776651149695,54.38,74494.24,0.0,0.93582,3e-05,8.81402]
[1776651152270,54.38,74490.27,0.0,0.93572,3e-05,8.82384]
[1776651154796,54.38,74487.63,0.0,0.93563,3e-05,8.83238]
[1776651154848,54.38,74487.63,0.0,0.93563,3e-05,8.83238]
[1776651154947,54.38,74487.63,0.0,0.93563,3e-05,8.83238]
[1776651155292,54.38,74485.57,0.0,0.93557,3e-05,8.83916]
[1776651157222,54.38,74482.42,0.0,0.93546,3e-05,8.84964]
[1776651157322,54.38,74482.42,0.0,0.93546,3e-05,8.84964]
[1776651157436,54.38,74482.42,0.0,0.93546,3e-05,8.84964]
[1776651159320,54.37,74488.44,0.0,0.93567,3e-05,8.82845]
[1776651161615,54.37,74485.22,0.0,0.93557,3e-05,8.83892]
[1776651161666,54.37,74485.22,0.0,0.93557,3e-05,8.83892]
[1776651161695,54.37,74485.22,0.0,0.93557,3e-05,8.83892]
[1776651162340,54.37,74485.08,0.0,0.93557,3e-05,8.83917]
[1776651162529,54.37,74485.08,0.0,0.93557,3e-05,8.83917]
[1776651162583,54.37,74485.08,0.0,0.93557,3e-05,8.83917]
[1776651162699,54.37,74485.08,0.0,0.93557,3e-05,8.83917]
[1776651167675,54.37,74487.31,0.0,0.93565,3e-05,8.83044]
[1776651167696,54.37,74487.31,0.0,0.93565,3e-05,8.83044]
[1776651168383,54.37,74487.1,0.0,0.93565,3e-05,8.83094]
[1776651171865,54.37,74487.35,0.0,0.93566,3e-05,8.82967]
[1776651176440,54.36,74479.41,0.0,0.93541,3e-05,8.8554]
[1776651178637,54.36,74478.29,0.0,0.93537,3e-05,8.85872]
[1776651178640,54.36,74478.29,0.0,0.93537,3e-05,8.85872]
[1776651178696,54.36,74478.29,0.0,0.93537,3e-05,8.85872]
[1776651179461,54.36,74477.22,0.0,0.93534,3e-05,8.8621]
[1776651179651,54.36,74477.22,0.0,0.93534,3e-05,8.8621]
[1776651179673,54.36,74477.22,0.0,0.93534,3e-05,8.8621]
[1776651179693,54.36,74477.22,0.0,0.93534,3e-05,8.8621]
[1776651185503,54.36,74473.11,0.0,0.93522,3e-05,8.87416]
[1776651187699,54.36,74473.11,0.0,0.93522,3e-05,8.87416]
[1776651187752,54.36,74473.11,0.0,0.93522,3e-05,8.87416]
[1776651187938,54.36,74473.11,0.0,0.93522,3e-05,8.87416]
[1776651188398,54.36,74473.11,0.0,0.93522,3e-05,8.87416]
[1776651188443,54.36,74473.11,0.0,0.93522,3e-05,8.87416]
[1776651188037,54.35,74473.59,0.0,0.93525,3e-05,8.87194]
[1776651188698,54.35,74473.59,0.0,0.93525,3e-05,8.87194]
[1776651194567,54.35,74473.55,0.0,0.93526,3e-05,8.87004]
[1776651198448,54.35,74472.25,0.0,0.93523,3e-05,8.87391]
[1776651198500,54.35,74472.12,0.0,0.93522,3e-05,8.87406]
[1776651198689,54.35,74472.12,0.0,0.93522,3e-05,8.87406]
[1776651198791,54.35,74472.12,0.0,0.93523,3e-05,8.87377]
[1776651199624,54.35,74472.12,0.0,0.93523,3e-05,8.87377]
[1776651199674,54.35,74472.12,0.0,0.93523,3e-05,8.87377]
[1776651199698,54.35,74472.12,0.0,0.93523,3e-05,8.87377]
[1776651206259,54.34,74470.52,0.0,0.93519,3e-05,8.87745]
[1776651206265,54.34,74470.52,0.0,0.93519,3e-05,8.87745]
[1776651206441,54.34,74470.52,0.0,0.93519,3e-05,8.87745]
[1776651206305,54.34,74470.52,0.0,0.93519,3e-05,8.87716]
[1776651207313,54.34,74470.52,0.0,0.93519,3e-05,8.87716]
[1776651207366,54.34,74470.52,0.0,0.93519,3e-05,8.87716]
[1776651207438,54.34,74470.52,0.0,0.93519,3e-05,8.87716]
[1776651207411,54.34,74471.23,0.0,0.93522,3e-05,8.87445]
[1776651213700,54.33,74470.33,0.0,0.93523,3e-05,8.87243]
[1776651217337,54.33,74470.41,0.0,0.93524,3e-05,8.87159]
[1776651217382,54.33,74470.41,0.0,0.93524,3e-05,8.87159]
[1776651217449,54.33,74470.41,0.0,0.93524,3e-05,8.87159]
[1776651217431,54.33,74469.84,0.0,0.93522,3e-05,8.87325]
[1776651217551,54.33,74469.84,0.0,0.93522,3e-05,8.87297]
[1776651218573,54.33,74469.84,0.0,0.93522,3e-05,8.87297]
[1776651218620,54.33,74469.84,0.0,0.93522,3e-05,8.87297]
[1776651218694,54.33,74469.84,0.0,0.93522,3e-05,8.87297]
[1776651221759,54.33,74469.77,0.0,0.93523,3e-05,8.87236]
[1776651221951,54.33,74469.77,0.0,0.93523,3e-05,8.87236]
[1776651227186,54.33,74469.45,0.0,0.93523,3e-05,8.87232]
[1776651227234,54.33,74469.45,0.0,0.93523,3e-05,8.87232]
[1776651227442,54.33,74469.45,0.0,0.93523,3e-05,8.87232]
[1776651227335,54.32,74469.45,0.0,0.93523,3e-05,8.87175]
[1776651227544,54.32,74469.45,0.0,0.93524,3e-05,8.87146]
[1776651229606,54.32,74469.45,0.0,0.93524,3e-05,8.87146]
[1776651229655,54.32,74469.45,0.0,0.93524,3e-05,8.87146]
[1776651229696,54.32,74469.45,0.0,0.93524,3e-05,8.87146]
[1776651232012,54.32,74469.45,0.0,0.93524,3e-05,8.8709]
[1776651232212,54.32,74469.45,0.0,0.93524,3e-05,8.8709]
[1776651232237,54.32,74445.07,0.0,0.93443,3e-05,8.95367]
[1776651232834,54.32,74436.07,0.0,0.93414,3e-05,8.98413]
[1776651233841,54.32,74432.53,0.0,0.93402,3e-05,8.99583]
[1776651235329,54.32,74432.53,0.0,0.93402,3e-05,8.99583]
[1776651235350,54.32,74430.1,0.0,0.93394,3e-05,9.0037]
[1776651238876,54.31,74425.53,0.0,0.93381,3e-05,9.01743]
[1776651240890,54.31,74419.56,0.0,0.93361,3e-05,9.03758]
[1776651245925,54.3,74413.38,0.0,0.93342,3e-05,9.05675]
[1776651246932,54.3,74407.6,0.0,0.93323,3e-05,9.07644]
[1776651248946,54.3,74403.94,0.0,0.93311,3e-05,9.08846]
[1776651251479,54.3,74401.96,0.0,0.93304,3e-05,9.09498]
[1776651251967,54.3,74396.63,0.0,0.93287,3e-05,9.11275]
[1776651252975,54.3,74386.85,0.0,0.93254,3e-05,9.14629]
[1776651253995,54.3,74380.69,0.0,0.93233,3e-05,9.16726]
[1776651255370,54.3,74380.69,0.0,0.93233,3e-05,9.16726]
[1776651255391,54.3,74378.69,0.0,0.93227,3e-05,9.17375]
[1776651261041,54.28,74382.09,0.0,0.93242,3e-05,9.15824]
[1776651263055,54.28,74387.77,0.0,0.93263,3e-05,9.13702]
[1776651267083,54.27,74392.35,0.0,0.93281,3e-05,9.11828]
[1776651270104,54.27,74395.71,0.0,0.93295,3e-05,9.10459]
[1776651270897,54.27,74395.71,0.0,0.93295,3e-05,9.10459]
[1776651270944,54.27,74395.71,0.0,0.93295,3e-05,9.10459]
[1776651271111,54.27,74399.73,0.0,0.93311,3e-05,9.08691]
[1776651271961,54.27,74399.73,0.0,0.93311,3e-05,9.08691]
[1776651272118,54.26,74405.2,0.0,0.9333,3e-05,9.06735]
[1776651276858,54.26,74406.9,0.0,0.93338,3e-05,9.05905]
[1776651276910,54.26,74406.9,0.0,0.93338,3e-05,9.05905]
[1776651276938,54.26,74406.9,0.0,0.93338,3e-05,9.05905]
[1776651277153,54.26,74406.48,0.0,0.93337,3e-05,9.0599]
[1776651278047,54.26,74406.48,0.0,0.93337,3e-05,9.0599]
[1776651278076,54.26,74406.48,0.0,0.93337,3e-05,9.0599]
[1776651278209,54.26,74406.48,0.0,0.93337,3e-05,9.0599]
[1776651284204,54.24,74405.72,0.0,0.93339,3e-05,9.05833]
[1776651286287,54.24,74406.88,0.0,0.93343,3e-05,9.05373]
[1776651286339,54.24,74406.88,0.0,0.93343,3e-05,9.05373]
[1776651286436,54.24,74406.88,0.0,0.93343,3e-05,9.05373]
[1776651286440,54.24,74406.95,0.0,0.93344,3e-05,9.05291]
[1776651287669,54.24,74406.9,0.0,0.93345,3e-05,9.0525]
[1776651287704,54.24,74406.9,0.0,0.93345,3e-05,9.0525]
[1776651287721,54.24,74406.9,0.0,0.93345,3e-05,9.0525]
[1776651288232,54.24,74409.81,0.0,0.93355,3e-05,9.04187]
[1776651289753,54.24,74410.95,0.0,0.93359,3e-05,9.03737]
[1776651289973,54.24,74410.95,0.0,0.93359,3e-05,9.03737]
[1776651290532,54.24,74410.95,0.0,0.93359,3e-05,9.03737]
[1776651290591,54.24,74410.95,0.0,0.93359,3e-05,9.03737]
[1776651290570,54.23,74414.26,0.0,0.93371,3e-05,9.02539]
[1776651290691,54.23,74414.26,0.0,0.93371,3e-05,9.02539]
[1776651291253,54.23,74415.53,0.0,0.93376,3e-05,9.02048]
[1776651292259,54.23,74418.56,0.0,0.93387,3e-05,9.0095]
[1776651293527,54.23,74418.56,0.0,0.93387,3e-05,9.0095]
[1776651293544,54.23,74418.56,0.0,0.93387,3e-05,9.0095]
[1776651293691,54.23,74421.28,0.0,0.93396,3e-05,8.99962]
[1776651299644,54.22,74421.78,0.0,0.934,3e-05,8.99541]
[1776651299657,54.22,74421.78,0.0,0.934,3e-05,8.99541]
[1776651299695,54.22,74421.78,0.0,0.934,3e-05,8.99541]
[1776651302330,54.22,74411.67,0.0,0.93368,3e-05,9.0283]
[1776651303338,54.22,74391.55,0.0,0.933,3e-05,9.09754]
[1776651304345,54.22,74389.46,0.0,0.93293,3e-05,9.10434]
[1776651307366,54.21,74374.62,0.0,0.93244,3e-05,9.15448]
[1776651308373,54.21,74373.58,0.0,0.93241,3e-05,9.15755]
[1776651313415,54.2,74366.15,0.0,0.93218,3e-05,9.18067]
[1776651313743,54.2,74366.15,0.0,0.93218,3e-05,9.18067]
[1776651314424,54.2,74345.01,0.0,0.93145,3e-05,9.2539]
[1776651315432,54.2,74341.55,0.0,0.93134,3e-05,9.26531]
[1776651317850,54.2,74339.81,0.0,0.93129,3e-05,9.26995]
[1776651318453,54.19,74340.86,0.0,0.93133,3e-05,9.26554]
[1776651319461,54.19,74348.39,0.0,0.9316,3e-05,9.23846]
[1776651321474,54.19,74340.06,0.0,0.93132,3e-05,9.26625]
[1776651323488,54.18,74340.63,0.0,0.93136,3e-05,9.26285]
[1776651324572,54.18,74340.63,0.0,0.93136,3e-05,9.26285]
[1776651324667,54.18,74340.24,0.0,0.93135,3e-05,9.26349]
[1776651324694,54.18,74340.24,0.0,0.93135,3e-05,9.26349]
[1776651325502,54.18,74339.76,0.0,0.93134,3e-05,9.26445]
[1776651326509,54.18,74343.74,0.0,0.93149,3e-05,9.24979]
[1776651327989,54.18,74345.3,0.0,0.93155,3e-05,9.2436]
[1776651328196,54.18,74345.3,0.0,0.93155,3e-05,9.2436]
[1776651331544,54.17,74356.09,0.0,0.93197,3e-05,9.2]
[1776651334572,54.16,74365.47,0.0,0.93231,3e-05,9.16534]
[1776651336586,54.16,74365.67,0.0,0.93233,3e-05,9.1637]
[1776651339067,54.16,74367.58,0.0,0.9324,3e-05,9.15589]
[1776651339119,54.16,74367.58,0.0,0.9324,3e-05,9.15589]
[1776651339195,54.16,74367.58,0.0,0.9324,3e-05,9.15589]
[1776651344642,54.15,74369.81,0.0,0.9325,3e-05,9.14653]
[1776651345649,54.15,74378.67,0.0,0.93281,3e-05,9.11523]
[1776651346657,54.15,74384.41,0.0,0.93301,3e-05,9.09458]
[1776651347664,54.15,74393.33,0.0,0.93332,3e-05,9.06299]
[1776651348671,54.15,74400.51,0.0,0.93357,3e-05,9.03751]
[1776651349678,54.14,74406.24,0.0,0.93377,3e-05,9.01712]
[1776651350685,54.14,74407.29,0.0,0.93382,3e-05,9.01244]
[1776651353406,54.14,74409.11,0.0,0.93388,3e-05,9.00565]
[1776651353438,54.14,74409.11,0.0,0.93388,3e-05,9.00565]
[1776651353459,54.14,74409.11,0.0,0.93388,3e-05,9.00565]
[1776651353606,54.14,74409.11,0.0,0.93388,3e-05,9.00565]
[1776651353753,54.14,74409.94,0.0,0.93392,3e-05,9.00229]
[1776651359798,54.13,74412.83,0.0,0.93403,3e-05,8.99108]
[1776651360756,54.13,74417.16,0.0,0.93418,3e-05,8.97574]
[1776651363924,54.13,74419.4,0.0,0.93425,3e-05,8.96767]
[1776651363945,54.13,74419.4,0.0,0.93425,3e-05,8.96767]
[1776651363976,54.13,74419.4,0.0,0.93425,3e-05,8.96767]
[1776651364077,54.13,74422.27,0.0,0.93435,3e-05,8.95762]
[1776651365726,54.13,74423.1,0.0,0.93438,3e-05,8.95434]
[1776651365945,54.13,74423.1,0.0,0.93438,3e-05,8.95434]
[1776651371265,54.13,74421.2,0.0,0.93433,3e-05,8.95949]
[1776651371819,54.13,74421.53,0.0,0.93435,3e-05,8.95807]
[1776651371862,54.13,74421.53,0.0,0.93435,3e-05,8.95807]
[1776651371939,54.13,74421.53,0.0,0.93435,3e-05,8.95807]
[1776651372551,54.13,74421.53,0.0,0.93435,3e-05,8.95807]
[1776651372704,54.13,74423.32,0.0,0.93441,3e-05,8.95163]
[1776651372855,54.12,74426.82,0.0,0.93453,3e-05,8.93917]
[1776651373862,54.12,74432.2,0.0,0.93472,3e-05,8.92029]
[1776651375876,54.12,74438.53,0.0,0.93494,3e-05,8.89784]
[1776651376927,54.12,74438.53,0.0,0.93494,3e-05,8.89784]
[1776651376939,54.12,74438.53,0.0,0.93494,3e-05,8.89784]
[1776651377001,54.12,74438.53,0.0,0.93494,3e-05,8.89784]
[1776651377117,54.12,74438.53,0.0,0.93494,3e-05,8.89784]
[1776651377190,54.12,74438.53,0.0,0.93494,3e-05,8.89784]
[1776651378897,54.12,74447.71,0.0,0.93525,3e-05,8.86543]
[1776651380184,54.12,74447.71,0.0,0.93525,3e-05,8.86543]
[1776651380211,54.12,74447.71,0.0,0.93525,3e-05,8.86543]
[1776651380441,54.12,74447.71,0.0,0.93525,3e-05,8.86543]
[1776651380532,54.12,74444.61,0.0,0.93515,3e-05,8.87577]
[1776651385946,54.11,74443.63,0.0,0.93513,3e-05,8.87737]
[1776651386869,54.11,74443.63,0.0,0.93513,3e-05,8.87737]
[1776651386921,54.11,74443.63,0.0,0.93513,3e-05,8.87737]
[1776651386938,54.11,74443.63,0.0,0.93513,3e-05,8.87737]
[1776651392995,54.11,74443.27,0.0,0.93516,3e-05,8.8736]
[1776651394002,54.11,74434.34,0.0,0.93486,3e-05,8.9041]
[1776651395567,54.11,74434.34,0.0,0.93486,3e-05,8.9041]
[1776651395619,54.11,74434.34,0.0,0.93486,3e-05,8.9041]
[1776651395696,54.11,74434.34,0.0,0.93486,3e-05,8.9041]
[1776651395628,54.11,74429.93,0.0,0.93472,3e-05,8.91908]
[1776651397662,54.11,74433.06,0.0,0.93482,3e-05,8.90797]
[1776651399038,54.1,74438.4,0.0,0.93501,3e-05,8.889]
[1776651402059,54.1,74446.59,0.0,0.93529,3e-05,8.86005]
[1776651405342,54.1,74448.18,0.0,0.93535,3e-05,8.85411]
[1776651405352,54.1,74448.18,0.0,0.93535,3e-05,8.85411]
[1776651405436,54.1,74448.18,0.0,0.93535,3e-05,8.85411]
[1776651405443,54.1,74452.8,0.0,0.93551,3e-05,8.83778]
[1776651406087,54.1,74449.63,0.0,0.93541,3e-05,8.84811]
[1776651410115,54.09,74452.72,0.0,0.93553,3e-05,8.83544]
[1776651413137,54.09,74456.04,0.0,0.93565,3e-05,8.8226]
[1776651419180,54.08,74456.07,0.0,0.93568,3e-05,8.81959]
[1776651421194,54.08,74459.58,0.0,0.93581,3e-05,8.80666]
[1776651426229,54.07,74458.98,0.0,0.9358,3e-05,8.80702]
[1776651428243,54.07,74463.61,0.0,0.93596,3e-05,8.7909]
[1776651430257,54.07,74473.28,0.0,0.93628,3e-05,8.75739]
[1776651431264,54.07,74473.75,0.0,0.9363,3e-05,8.75541]
[1776651432270,54.07,74469.36,0.0,0.93616,3e-05,8.76997]
[1776651437306,54.04,74467.97,0.0,0.9362,3e-05,8.76545]
[1776651442341,54.04,74471.05,0.0,0.93632,3e-05,8.75303]
[1776651447377,54.03,74471.07,0.0,0.93634,3e-05,8.75108]
[1776651452412,54.03,74472.08,0.0,0.93641,3e-05,8.74273]
[1776651457447,54.02,74473.14,0.0,0.93646,3e-05,8.73733]
[1776651459461,54.02,74464.64,0.0,0.93619,3e-05,8.76554]
[1776651467517,54.01,74466.78,0.0,0.93629,3e-05,8.75505]
[1776651472551,54.01,74466.9,0.0,0.93631,3e-05,8.75272]
[1776651473559,54.01,74471.43,0.0,0.93646,3e-05,8.73692]
[1776651478594,54.0,74475.08,0.0,0.9366,3e-05,8.72245]
[1776651484636,53.99,74487.25,0.0,0.93703,3e-05,8.67831]
[1776651485643,53.99,74494.52,0.0,0.93727,3e-05,8.6531]
[1776651486650,53.99,74497.15,0.0,0.93736,3e-05,8.64366]
[1776651487657,53.99,74500.93,0.0,0.93749,3e-05,8.63035]
[1776651489671,53.99,74492.49,0.0,0.93722,3e-05,8.65829]
[1776651494705,53.98,74494.72,0.0,0.93731,3e-05,8.64908]
[1776651499748,53.98,74499.39,0.0,0.93748,3e-05,8.63165]
[1776651505790,53.97,74497.15,0.0,0.93742,3e-05,8.63745]
[1776651509818,53.97,74499.83,0.0,0.93752,3e-05,8.62715]
[1776651514853,53.96,74499.06,0.0,0.93754,3e-05,8.6242]
[1776651515861,53.96,74483.64,0.0,0.93704,3e-05,8.6759]
[1776651516868,53.96,74477.28,0.0,0.93683,3e-05,8.69705]
[1776651518882,53.96,74479.91,0.0,0.93693,3e-05,8.68755]
[1776651523917,53.95,74479.64,0.0,0.93693,3e-05,8.68709]
[1776651525931,53.95,74482.54,0.0,0.93703,3e-05,8.67672]
[1776651528953,53.95,74479.16,0.0,0.93693,3e-05,8.68743]
[1776651533988,53.95,74478.83,0.0,0.93693,3e-05,8.68717]
[1776651536006,53.94,74481.46,0.0,0.93702,3e-05,8.67772]
[1776651540031,53.94,74478.71,0.0,0.93694,3e-05,8.68606]
[1776651542045,53.94,74475.17,0.0,0.93683,3e-05,8.69755]
[1776651547081,53.94,74476.9,0.0,0.9369,3e-05,8.69027]
[1776651552116,53.93,74476.55,0.0,0.9369,3e-05,8.69014]
[1776651557151,53.93,74476.6,0.0,0.93691,3e-05,8.68865]
[1776651563193,53.92,74478.4,0.0,0.93698,3e-05,8.68104]
[1776651569235,53.92,74478.4,0.0,0.937,3e-05,8.67955]
[1776651571249,53.92,74474.59,0.0,0.9369,3e-05,8.68895]
[1776651573270,53.92,74466.54,0.0,0.93664,3e-05,8.71579]
[1776651574273,53.92,74459.51,0.0,0.93641,3e-05,8.73943]
[1776651575280,53.92,74453.16,0.0,0.9362,3e-05,8.76074]
[1776651577294,53.92,74449.7,0.0,0.93609,3e-05,8.77239]
[1776651582329,53.91,74450.87,0.0,0.93615,3e-05,8.76669]
[1776651587364,53.91,74450.93,0.0,0.93617,3e-05,8.76456]
[1776651589820,53.9,74454.81,0.0,0.9363,3e-05,8.75056]
[1776651591392,53.9,74450.81,0.0,0.93618,3e-05,8.76282]
[1776651594699,53.9,74450.21,0.0,0.93617,3e-05,8.76346]
[1776651594723,53.9,74422.34,0.0,0.93525,3e-05,8.85858]
[1776651594920,53.9,74422.34,0.0,0.93525,3e-05,8.85858]
[1776651595423,53.89,74407.82,0.0,0.93477,3e-05,8.90833]
[1776651596430,53.89,74408.66,0.0,0.9348,3e-05,8.90513]
[1776651598305,53.89,74408.23,0.0,0.93479,3e-05,8.90631]
[1776651601466,53.89,74415.72,0.0,0.93505,3e-05,8.87958]
[1776651604487,53.89,74418.76,0.0,0.93515,3e-05,8.86833]
[1776651607508,53.89,74428.15,0.0,0.93548,3e-05,8.83535]
[1776651610529,53.88,74423.11,0.0,0.93531,3e-05,8.85203]
[1776651615020,53.88,74422.72,0.0,0.93531,3e-05,8.85245]
[1776651615037,53.88,74422.72,0.0,0.93531,3e-05,8.85245]
[1776651615196,53.88,74422.72,0.0,0.93531,3e-05,8.85245]
[1776651615564,53.88,74422.54,0.0,0.93531,3e-05,8.85284]
[1776651617157,53.88,74425.78,0.0,0.93542,3e-05,8.84147]
[1776651617196,53.88,74425.78,0.0,0.93542,3e-05,8.84147]
[1776651622357,53.88,74425.89,0.0,0.93543,3e-05,8.84003]
[1776651622406,53.88,74425.89,0.0,0.93543,3e-05,8.84003]
[1776651622441,53.88,74425.89,0.0,0.93543,3e-05,8.84003]
[1776651622614,53.88,74426.75,0.0,0.93546,3e-05,8.83686]
[1776651627648,53.87,74426.77,0.0,0.93547,3e-05,8.83571]
[1776651628962,53.87,74426.8,0.0,0.93547,3e-05,8.83539]
[1776651629041,53.87,74426.8,0.0,0.93547,3e-05,8.83539]
[1776651629190,53.87,74426.8,0.0,0.93547,3e-05,8.83539]
[1776651630669,53.87,74436.26,0.0,0.93579,3e-05,8.80252]
[1776651632683,53.87,74438.47,0.0,0.93589,3e-05,8.79158]
[1776651634132,53.87,74438.73,0.0,0.9359,3e-05,8.79025]
[1776651634180,53.87,74438.73,0.0,0.9359,3e-05,8.79025]
[1776651634196,53.87,74438.73,0.0,0.9359,3e-05,8.79025]
[1776651634281,53.87,74438.73,0.0,0.93591,3e-05,8.78982]
[1776651639162,53.87,74439.19,0.0,0.93593,3e-05,8.78773]
[1776651639193,53.87,74439.19,0.0,0.93593,3e-05,8.78773]
[1776651639214,53.87,74439.19,0.0,0.93593,3e-05,8.78773]
[1776651639435,53.87,74439.19,0.0,0.93593,3e-05,8.78773]
[1776651644767,53.87,74432.7,0.0,0.93572,3e-05,8.80929]
[1776651647064,53.87,74432.78,0.0,0.93572,3e-05,8.80873]
[1776651647124,53.87,74432.78,0.0,0.93572,3e-05,8.80873]
[1776651647154,53.87,74432.78,0.0,0.93572,3e-05,8.80873]
[1776651647194,53.87,74432.78,0.0,0.93572,3e-05,8.80873]
[1776651647788,53.86,74431.79,0.0,0.93569,3e-05,8.81198]
[1776651652823,53.86,74433.58,0.0,0.93576,3e-05,8.80482]
[1776651653768,53.86,74433.58,0.0,0.93576,3e-05,8.80482]
[1776651653938,53.86,74433.58,0.0,0.93576,3e-05,8.80482]
[1776651653832,53.86,74434.61,0.0,0.9358,3e-05,8.80085]
[1776651654840,53.86,74440.13,0.0,0.93599,3e-05,8.78151]
[1776651657840,53.86,74440.16,0.0,0.93599,3e-05,8.78057]
[1776651657892,53.86,74440.16,0.0,0.93599,3e-05,8.78057]
[1776651657939,53.86,74440.16,0.0,0.93599,3e-05,8.78057]
[1776651663903,53.86,74433.49,0.0,0.93578,3e-05,8.80275]
[1776651666707,53.85,74432.85,0.0,0.93576,3e-05,8.80473]
[1776651666754,53.85,74432.85,0.0,0.93576,3e-05,8.80473]
[1776651666940,53.85,74432.85,0.0,0.93576,3e-05,8.80473]
[1776651666970,53.85,74432.85,0.0,0.93576,3e-05,8.80473]
[1776651667022,53.85,74432.4,0.0,0.93575,3e-05,8.80615]
[1776651667206,53.85,74432.4,0.0,0.93575,3e-05,8.80615]
[1776651667932,53.85,74432.36,0.0,0.93575,3e-05,8.80587]
[1776651671959,53.85,74424.09,0.0,0.93549,3e-05,8.83259]
[1776651674980,53.85,74421.99,0.0,0.93542,3e-05,8.83937]
[1776651676521,53.85,74421.99,0.0,0.93542,3e-05,8.83937]
[1776651676568,53.85,74421.99,0.0,0.93542,3e-05,8.83937]
[1776651676692,53.85,74421.99,0.0,0.93542,3e-05,8.83937]
[1776651676741,53.85,74421.99,0.0,0.93542,3e-05,8.83937]
[1776651676757,53.85,74421.99,0.0,0.93542,3e-05,8.83937]
[1776651676939,53.85,74421.99,0.0,0.93542,3e-05,8.83937]
[1776651676945,53.85,74421.99,0.0,0.93543,3e-05,8.83902]
[1776651682030,53.84,74409.4,0.0,0.93501,3e-05,8.88148]
[1776651684044,53.84,74406.92,0.0,0.93493,3e-05,8.89024]
[1776651686168,53.84,74406.7,0.0,0.93492,3e-05,8.89106]
[1776651686173,53.84,74406.7,0.0,0.93492,3e-05,8.89106]
[1776651686209,53.84,74406.7,0.0,0.93492,3e-05,8.89106]
[1776651686564,53.84,74406.7,0.0,0.93492,3e-05,8.89106]
[1776651686628,53.84,74406.7,0.0,0.93492,3e-05,8.89106]
[1776651686697,53.84,74406.7,0.0,0.93492,3e-05,8.89106]
[1776651686779,53.84,74406.63,0.0,0.93492,3e-05,8.89109]
[1776651689079,53.84,74402.04,0.0,0.93476,3e-05,8.90708]
[1776651694843,53.85,74401.34,0.0,0.93476,3e-05,8.90652]
[1776651694892,53.85,74401.34,0.0,0.93476,3e-05,8.90652]
[1776651694941,53.85,74401.34,0.0,0.93476,3e-05,8.90652]
[1776651696292,53.85,74401.34,0.0,0.93476,3e-05,8.90658]
[1776651696344,53.85,74401.34,0.0,0.93476,3e-05,8.90658]
[1776651696447,53.85,74401.34,0.0,0.93476,3e-05,8.90658]
[1776651696548,53.85,74401.12,0.0,0.93475,3e-05,8.90736]
[1776651703178,53.85,74399.49,0.0,0.93469,3e-05,8.91314]
[1776651704185,53.85,74395.44,0.0,0.93456,3e-05,8.92715]
[1776651709174,53.84,74398.38,0.0,0.93466,3e-05,8.91621]
[1776651709195,53.84,74398.38,0.0,0.93466,3e-05,8.91621]
[1776651709750,53.84,74398.38,0.0,0.93466,3e-05,8.91621]
[1776651709760,53.84,74398.38,0.0,0.93466,3e-05,8.91621]
[1776651709948,53.84,74398.38,0.0,0.93466,3e-05,8.91621]
[1776651709792,53.84,74398.47,0.0,0.93467,3e-05,8.9156]
[1776651710400,53.84,74398.47,0.0,0.93467,3e-05,8.9156]
[1776651717276,53.84,74400.7,0.0,0.93476,3e-05,8.90584]
[1776651721506,53.83,74400.95,0.0,0.93478,3e-05,8.90411]
[1776651721517,53.83,74400.95,0.0,0.93478,3e-05,8.90411]
[1776651721697,53.83,74400.95,0.0,0.93478,3e-05,8.90411]
[1776651721903,53.83,74400.95,0.0,0.93478,3e-05,8.90411]
[1776651721942,53.83,74400.95,0.0,0.93478,3e-05,8.90411]
[1776651721955,53.83,74400.95,0.0,0.93478,3e-05,8.90411]
[1776651722005,53.83,74400.98,0.0,0.93478,3e-05,8.90372]
[1776651722642,53.83,74400.98,0.0,0.93478,3e-05,8.90372]
[1776651722701,53.83,74400.98,0.0,0.93478,3e-05,8.90372]
[1776651722743,53.83,74410.02,0.0,0.93509,3e-05,8.87226]
[1776651723318,53.83,74420.43,0.0,0.93544,3e-05,8.8362]
[1776651724324,53.83,74422.86,0.0,0.93552,3e-05,8.82768]
[1776651729360,53.83,74422.58,0.0,0.93552,3e-05,8.8278]
[1776651736409,53.83,74422.55,0.0,0.93553,3e-05,8.82672]
[1776651740911,53.83,74422.58,0.0,0.93554,3e-05,8.82608]
[1776651740948,53.83,74422.58,0.0,0.93554,3e-05,8.82608]
[1776651740963,53.83,74422.58,0.0,0.93554,3e-05,8.82608]
[1776651741146,53.82,74423.25,0.0,0.93556,3e-05,8.8236]
[1776651741195,53.82,74423.25,0.0,0.93556,3e-05,8.8236]
[1776651741449,53.82,74423.25,0.0,0.93556,3e-05,8.8236]
[1776651741551,53.82,74423.25,0.0,0.93556,3e-05,8.82342]
[1776651745052,53.82,74423.25,0.0,0.93556,3e-05,8.82342]
[1776651745194,53.82,74423.25,0.0,0.93556,3e-05,8.82342]
[1776651746479,53.82,74428.03,0.0,0.93573,3e-05,8.80612]
[1776651747857,53.82,74428.03,0.0,0.93573,3e-05,8.80612]
[1776651747907,53.82,74428.03,0.0,0.93573,3e-05,8.80612]
[1776651747941,53.82,74428.03,0.0,0.93573,3e-05,8.80612]
[1776651747955,53.82,74429.4,0.0,0.93578,3e-05,8.80127]
[1776651749500,53.82,74414.93,0.0,0.9353,3e-05,8.85069]
[1776651750507,53.82,74405.02,0.0,0.93497,3e-05,8.8846]
[1776651751514,53.82,74400.03,0.0,0.93482,3e-05,8.89846]
[1776651753528,53.82,74398.65,0.0,0.93477,3e-05,8.9035]
[1776651754178,53.82,74398.65,0.0,0.93477,3e-05,8.9035]
[1776651754195,53.82,74398.65,0.0,0.93477,3e-05,8.9035]
[1776651754338,53.82,74398.65,0.0,0.93477,3e-05,8.9035]
[1776651754415,53.82,74398.65,0.0,0.93477,3e-05,8.9035]
[1776651754442,53.82,74398.65,0.0,0.93477,3e-05,8.9035]
[1776651754528,53.82,74398.65,0.0,0.93477,3e-05,8.9035]
[1776651754558,53.82,74398.65,0.0,0.93477,3e-05,8.9035]
[1776651754690,53.82,74398.65,0.0,0.93477,3e-05,8.9035]
[1776651754791,53.82,74397.97,0.0,0.93475,3e-05,8.90585]
[1776651760577,53.82,74396.7,0.0,0.93471,3e-05,8.91022]
[1776651764881,53.82,74395.48,0.0,0.93467,3e-05,8.9144]
[1776651764932,53.82,74395.48,0.0,0.93467,3e-05,8.9144]
[1776651765035,53.82,74395.48,0.0,0.93467,3e-05,8.9144]
[1776651765087,53.82,74395.48,0.0,0.93467,3e-05,8.9144]
[1776651765197,53.82,74395.09,0.0,0.93465,3e-05,8.91574]
[1776651765612,53.82,74395.45,0.0,0.93467,3e-05,8.91447]
[1776651770647,53.82,74395.97,0.0,0.93468,3e-05,8.91262]
[1776651775682,53.82,74397.46,0.0,0.93473,3e-05,8.90747]
[1776651778703,53.82,74401.23,0.0,0.93486,3e-05,8.89447]
[1776651779605,53.82,74401.23,0.0,0.93486,3e-05,8.89447]
[1776651779647,53.82,74401.23,0.0,0.93486,3e-05,8.89447]
[1776651779690,53.82,74401.23,0.0,0.93486,3e-05,8.89447]
[1776651779823,53.82,74401.23,0.0,0.93486,3e-05,8.89447]
[1776651779870,53.82,74401.23,0.0,0.93486,3e-05,8.89447]
[1776651779945,53.82,74401.23,0.0,0.93486,3e-05,8.89447]
[1776651780035,53.82,74402.15,0.0,0.93489,3e-05,8.89132]
[1776651785752,53.82,74407.84,0.0,0.93508,3e-05,8.87194]
[1776651786657,53.82,74407.84,0.0,0.93508,3e-05,8.87194]
[1776651786692,53.82,74407.84,0.0,0.93508,3e-05,8.87194]
[1776651786841,53.82,74407.84,0.0,0.93508,3e-05,8.87194]
[1776651786890,53.82,74407.84,0.0,0.93508,3e-05,8.87194]
[1776651786941,53.82,74407.84,0.0,0.93508,3e-05,8.87194]
[1776651786978,53.82,74407.98,0.0,0.93509,3e-05,8.87152]
[1776651788254,53.82,74410.47,0.0,0.93517,3e-05,8.86301]
[1776651793808,53.82,74412.14,0.0,0.93524,3e-05,8.85587]
[1776651794569,53.82,74412.14,0.0,0.93524,3e-05,8.85587]
[1776651794620,53.82,74412.14,0.0,0.93524,3e-05,8.85587]
[1776651794673,53.82,74412.14,0.0,0.93524,3e-05,8.85587]
[1776651794697,53.82,74412.14,0.0,0.93524,3e-05,8.85587]
[1776651794815,53.82,74411.72,0.0,0.93523,3e-05,8.85709]
[1776651796867,53.82,74410.7,0.0,0.93519,3e-05,8.86037]
[1776651802871,53.81,74413.41,0.0,0.9353,3e-05,8.84941]
[1776651804885,53.81,74419.05,0.0,0.93549,3e-05,8.82959]
[1776651805419,53.81,74419.05,0.0,0.93549,3e-05,8.82959]
[1776651805442,53.81,74419.05,0.0,0.93549,3e-05,8.82959]
[1776651805545,53.81,74419.05,0.0,0.93549,3e-05,8.82959]
[1776651805593,53.81,74419.05,0.0,0.93549,3e-05,8.82959]
[1776651805695,53.81,74419.05,0.0,0.93549,3e-05,8.82959]
[1776651805892,53.81,74419.44,0.0,0.93551,3e-05,8.82806]
[1776651809755,53.81,74420.55,0.0,0.93555,3e-05,8.8237]
[1776651811894,53.81,74420.28,0.0,0.93554,3e-05,8.82444]
[1776651811944,53.81,74438.86,0.0,0.93618,3e-05,8.75732]
[1776651812949,53.81,74435.78,0.0,0.93608,3e-05,8.76778]
[1776651815152,53.81,74436.99,0.0,0.93612,3e-05,8.76354]
[1776651815241,53.81,74436.88,0.0,0.93612,3e-05,8.76383]
[1776651815484,53.81,74436.88,0.0,0.93612,3e-05,8.76383]
[1776651815970,53.81,74437.07,0.0,0.93613,3e-05,8.76309]
[1776651818991,53.8,74441.56,0.0,0.93628,3e-05,8.74748]
[1776651819956,53.8,74441.56,0.0,0.93628,3e-05,8.74748]
[1776651819999,53.8,74441.56,0.0,0.93628,3e-05,8.74748]
[1776651820194,53.8,74441.7,0.0,0.93628,3e-05,8.74694]
[1776651822990,53.8,74441.74,0.0,0.93629,3e-05,8.74669]
[1776651823008,53.8,74441.74,0.0,0.93629,3e-05,8.74669]
[1776651823019,53.8,74441.67,0.0,0.93629,3e-05,8.74688]
[1776651823198,53.8,74441.67,0.0,0.93629,3e-05,8.74688]
[1776651823239,53.8,74441.67,0.0,0.93629,3e-05,8.74683]
[1776651829061,53.8,74442.34,0.0,0.93631,3e-05,8.7443]
[1776651832356,53.8,74442.8,0.0,0.93633,3e-05,8.7426]
[1776651832408,53.8,74442.8,0.0,0.93633,3e-05,8.7426]
[1776651832444,53.8,74442.8,0.0,0.93633,3e-05,8.7426]
[1776651832779,53.8,74442.8,0.0,0.93633,3e-05,8.7426]
[1776651832864,53.8,74442.8,0.0,0.93633,3e-05,8.7426]
[1776651832937,53.8,74442.8,0.0,0.93633,3e-05,8.7426]
[1776651833089,53.8,74442.73,0.0,0.93632,3e-05,8.7428]
[1776651837117,53.8,74447.88,0.0,0.9365,3e-05,8.72505]
[1776651838041,53.8,74447.88,0.0,0.9365,3e-05,8.72505]
[1776651838089,53.8,74447.88,0.0,0.9365,3e-05,8.72505]
[1776651838124,53.8,74448.75,0.0,0.93653,3e-05,8.72206]
[1776651838203,53.8,74448.75,0.0,0.93653,3e-05,8.72206]
[1776651838568,53.8,74448.75,0.0,0.93653,3e-05,8.72206]
[1776651838605,53.8,74448.75,0.0,0.93653,3e-05,8.72206]
[1776651838705,53.8,74448.75,0.0,0.93653,3e-05,8.72206]
[1776651839131,53.8,74449.96,0.0,0.93657,3e-05,8.71793]
[1776651845150,53.8,74449.84,0.0,0.93656,3e-05,8.71835]
[1776651845154,53.8,74449.84,0.0,0.93656,3e-05,8.71835]
[1776651845193,53.8,74449.84,0.0,0.93656,3e-05,8.71835]
[1776651846280,53.8,74449.56,0.0,0.93655,3e-05,8.71932]
[1776651846329,53.8,74449.56,0.0,0.93655,3e-05,8.71932]
[1776651846436,53.8,74449.56,0.0,0.93655,3e-05,8.71932]
[1776651847187,53.8,74449.79,0.0,0.93656,3e-05,8.71854]
[1776651855243,53.8,74449.52,0.0,0.93655,3e-05,8.71947]
[1776651856923,53.8,74449.52,0.0,0.93655,3e-05,8.71947]
[1776651856975,53.8,74449.52,0.0,0.93655,3e-05,8.71947]
[1776651857194,53.8,74449.52,0.0,0.93655,3e-05,8.71947]
[1776651857068,53.8,74451.56,0.0,0.93662,3e-05,8.71251]
[1776651857800,53.8,74451.56,0.0,0.93662,3e-05,8.71251]
[1776651857852,53.8,74451.56,0.0,0.93662,3e-05,8.71251]
[1776651857940,53.8,74451.56,0.0,0.93662,3e-05,8.71251]
[1776651858003,53.8,74457.15,0.0,0.9368,3e-05,8.69347]
[1776651866320,53.8,74461.1,0.0,0.93693,3e-05,8.68051]
[1776651868543,53.8,74461.38,0.0,0.93694,3e-05,8.67962]
[1776651868595,53.8,74461.38,0.0,0.93694,3e-05,8.67962]
[1776651868689,53.8,74461.38,0.0,0.93694,3e-05,8.67962]
[1776651870348,53.8,74470.05,0.0,0.93722,3e-05,8.64975]
[1776651876390,53.8,74470.02,0.0,0.93724,3e-05,8.64692]
[1776651880470,53.8,74469.76,0.0,0.93723,3e-05,8.64815]
[1776651880538,53.8,74469.76,0.0,0.93723,3e-05,8.64815]
[1776651880639,53.8,74463.86,0.0,0.93703,3e-05,8.66832]
[1776651882096,53.8,74463.86,0.0,0.93703,3e-05,8.66832]
[1776651882149,53.8,74463.86,0.0,0.93703,3e-05,8.66832]
[1776651884298,53.8,74464.19,0.0,0.93705,3e-05,8.66713]
[1776651884451,53.8,74467.64,0.0,0.93716,3e-05,8.65518]
[1776651886465,53.8,74478.09,0.0,0.93751,3e-05,8.61931]
[1776651887472,53.8,74481.66,0.0,0.93763,3e-05,8.60674]
[1776651889486,53.8,74486.38,0.0,0.93779,3e-05,8.59017]
[1776651891333,53.8,74486.78,0.0,0.9378,3e-05,8.5884]
[1776651891386,53.8,74486.78,0.0,0.9378,3e-05,8.5884]
[1776651891436,53.8,74486.78,0.0,0.9378,3e-05,8.5884]
[1776651891500,53.8,74486.57,0.0,0.9378,3e-05,8.58869]
[1776651892355,53.8,74486.57,0.0,0.9378,3e-05,8.58869]
[1776651892507,53.8,74486.79,0.0,0.93781,3e-05,8.58753]
[1776651893514,53.8,74475.97,0.0,0.93746,3e-05,8.6244]
[1776651894521,53.8,74476.58,0.0,0.93748,3e-05,8.62249]
[1776651896213,53.8,74476.58,0.0,0.93748,3e-05,8.62249]
[1776651896535,53.8,74477.4,0.0,0.9375,3e-05,8.61973]
[1776651901570,53.8,74477.33,0.0,0.93751,3e-05,8.61932]
[1776651905057,53.79,74477.58,0.0,0.93752,3e-05,8.61821]
[1776651905110,53.79,74477.58,0.0,0.93752,3e-05,8.61821]
[1776651905219,53.79,74477.58,0.0,0.93752,3e-05,8.61821]
[1776651905211,53.79,74478.3,0.0,0.93754,3e-05,8.61565]
[1776651905598,53.79,74479.04,0.0,0.93757,3e-05,8.61302]
[1776651910633,53.79,74478.87,0.0,0.93757,3e-05,8.61302]
[1776651912647,53.79,74475.74,0.0,0.93747,3e-05,8.6234]
[1776651919697,53.79,74466.23,0.0,0.93716,3e-05,8.65475]
[1776651920704,53.79,74463.06,0.0,0.93706,3e-05,8.66535]
[1776651922145,53.79,74463.06,0.0,0.93706,3e-05,8.66535]
[1776651922193,53.79,74463.06,0.0,0.93706,3e-05,8.66535]
[1776651922247,53.79,74463.31,0.0,0.93707,3e-05,8.6643]
[1776651923458,53.79,74462.17,0.0,0.93704,3e-05,8.66765]
[1776651923722,53.79,74462.17,0.0,0.93704,3e-05,8.66765]
[1776651923725,53.79,74461.93,0.0,0.93704,3e-05,8.66793]
[1776651925459,53.79,74461.93,0.0,0.93704,3e-05,8.66793]
[1776651931964,53.78,74462.29,0.0,0.93707,3e-05,8.66437]
[1776651936304,53.78,74459.81,0.0,0.93701,3e-05,8.66955]
[1776651944872,53.77,74460.35,0.0,0.93704,3e-05,8.66597]
[1776651949907,53.77,74460.51,0.0,0.93706,3e-05,8.66446]
[1776651955949,53.77,74461.41,0.0,0.93709,3e-05,8.66171]
[1776651960985,53.77,74460.81,0.0,0.93706,3e-05,8.66428]
[1776651966022,53.77,74458.17,0.0,0.93697,3e-05,8.67371]
[1776651972064,53.78,74458.6,0.0,0.93698,3e-05,8.67275]
[1776651982134,53.78,74445.2,0.0,0.93653,3e-05,8.71931]
[1776651983141,53.78,74443.06,0.0,0.93646,3e-05,8.72664]
[1776651988176,53.78,74435.91,0.0,0.93622,3e-05,8.75109]
[1776651993212,53.78,74436.23,0.0,0.93625,3e-05,8.74676]
[1776651994219,53.78,74449.34,0.0,0.93669,3e-05,8.70192]
[1776651996233,53.78,74451.92,0.0,0.93678,3e-05,8.69251]
[1776652001271,53.77,74452.2,0.0,0.93679,3e-05,8.69115]
[1776652006306,53.78,74454.37,0.0,0.93686,3e-05,8.68397]
[1776652007313,53.78,74448.84,0.0,0.93668,3e-05,8.70287]
[1776652009327,53.78,74445.47,0.0,0.93657,3e-05,8.71443]
[1776652012348,53.78,74442.1,0.0,0.93646,3e-05,8.72592]
[1776652017383,53.78,74445.09,0.0,0.93656,3e-05,8.71557]
[1776652022420,53.78,74445.11,0.0,0.93656,3e-05,8.71538]
[1776652027456,53.77,74446.3,0.0,0.9366,3e-05,8.71119]
[1776652030477,53.77,74455.29,0.0,0.93689,3e-05,8.68047]
[1776652031483,53.77,74457.46,0.0,0.93697,3e-05,8.67311]
[1776652036519,53.78,74458.38,0.0,0.93699,3e-05,8.67019]
[1776652038533,53.78,74446.28,0.0,0.93659,3e-05,8.71154]
[1776652039540,53.78,74445.57,0.0,0.93657,3e-05,8.71394]
[1776652044575,53.78,74447.53,0.0,0.93664,3e-05,8.70716]
[1776652045582,53.78,74453.29,0.0,0.93683,3e-05,8.6875]
[1776652046589,53.78,74467.07,0.0,0.93728,3e-05,8.64062]
[1776652047596,53.78,74465.44,0.0,0.93723,3e-05,8.64625]
[1776652050617,53.77,74470.34,0.0,0.93739,3e-05,8.62928]
[1776652051623,53.77,74474.28,0.0,0.93754,3e-05,8.6127]
[1776652056814,53.77,74476.08,0.0,0.93762,3e-05,8.60466]
[1776652062702,53.76,74476.05,0.0,0.93763,3e-05,8.60267]
[1776652071765,53.76,74475.93,0.0,0.93765,3e-05,8.60101]
[1776652073779,53.76,74488.18,0.0,0.93805,3e-05,8.55885]
[1776652074786,53.75,74489.83,0.0,0.93811,3e-05,8.55288]
[1776652079821,53.75,74492.57,0.0,0.93821,3e-05,8.5426]
[1776652082842,53.75,74495.35,0.0,0.9383,3e-05,8.53326]
[1776652087877,53.75,74484.61,0.0,0.93795,3e-05,8.56915]
[1776652088884,53.75,74477.99,0.0,0.93774,3e-05,8.59144]
[1776652093920,53.74,74476.87,0.0,0.93772,3e-05,8.593]
[1776652098955,53.74,74475.89,0.0,0.9377,3e-05,8.59574]
[1776652103989,53.74,74476.77,0.0,0.93773,3e-05,8.59221]
[1776652104997,53.74,74480.69,0.0,0.93786,3e-05,8.57882]
[1776652107013,53.74,74484.46,0.0,0.93798,3e-05,8.56591]
[1776652108022,53.74,74487.94,0.0,0.9381,3e-05,8.55407]
[1776652113055,53.74,74489.43,0.0,0.93817,3e-05,8.54582]
[1776652115069,53.74,74493.96,0.0,0.93831,3e-05,8.53048]
[1776652116076,53.74,74497.97,0.0,0.93845,3e-05,8.51661]
[1776652122118,53.74,74500.2,0.0,0.93852,3e-05,8.50925]
[1776652128160,53.74,74500.62,0.0,0.93853,3e-05,8.50837]
[1776652133195,53.74,74502.83,0.0,0.93859,3e-05,8.50113]
[1776652138230,53.74,74502.93,0.0,0.9386,3e-05,8.5011]
[1776652141331,53.74,74504.08,0.0,0.93863,3e-05,8.49735]
[1776652141427,53.74,74504.08,0.0,0.93863,3e-05,8.49735]
[1776652141420,53.74,74506.18,0.0,0.9387,3e-05,8.49034]
[1776652142261,53.74,74502.95,0.0,0.93859,3e-05,8.50129]
[1776652145304,53.74,74502.98,0.0,0.93859,3e-05,8.50131]
[1776652151324,53.74,74499.55,0.0,0.93848,3e-05,8.51314]
[1776652157367,53.74,74501.35,0.0,0.93854,3e-05,8.50729]
[1776652162636,53.74,74498.84,0.0,0.93845,3e-05,8.51593]
[1776652162692,53.74,74498.84,0.0,0.93845,3e-05,8.51593]
[1776652162695,53.74,74498.84,0.0,0.93845,3e-05,8.51593]
[1776652162938,53.74,74498.84,0.0,0.93845,3e-05,8.51593]
[1776652163408,53.74,74498.62,0.0,0.93845,3e-05,8.51673]
[1776652168443,53.75,74500.3,0.0,0.9385,3e-05,8.51122]
[1776652171464,53.75,74496.12,0.0,0.93838,3e-05,8.52239]
[1776652173478,53.75,74490.0,0.0,0.93818,3e-05,8.5431]
[1776652174485,53.75,74485.22,0.0,0.93803,3e-05,8.55925]
[1776652176499,53.75,74483.46,0.0,0.93797,3e-05,8.56513]
[1776652176954,53.75,74483.46,0.0,0.93797,3e-05,8.56513]
[1776652176993,53.75,74483.46,0.0,0.93797,3e-05,8.56513]
[1776652177196,53.75,74483.46,0.0,0.93797,3e-05,8.56513]
[1776652177506,53.75,74483.68,0.0,0.93798,3e-05,8.56433]
[1776652182541,53.74,74483.96,0.0,0.93799,3e-05,8.56308]
[1776652187577,53.74,74483.89,0.0,0.93799,3e-05,8.56297]
[1776652189136,53.74,74483.89,0.0,0.93799,3e-05,8.56297]
[1776652189183,53.74,74483.89,0.0,0.93799,3e-05,8.56297]
[1776652189438,53.74,74483.89,0.0,0.93799,3e-05,8.56297]
[1776652189451,53.74,74484.32,0.0,0.93801,3e-05,8.56145]
[1776652194626,53.74,74484.32,0.0,0.93801,3e-05,8.5611]
[1776652198602,53.74,74484.63,0.0,0.93802,3e-05,8.55988]
[1776652198654,53.74,74484.63,0.0,0.93802,3e-05,8.55988]
[1776652198690,53.74,74484.63,0.0,0.93802,3e-05,8.55988]
[1776652198703,53.74,74483.89,0.0,0.938,3e-05,8.56232]
[1776652201675,53.74,74498.94,0.0,0.93849,3e-05,8.51098]
[1776652202682,53.74,74502.23,0.0,0.9386,3e-05,8.49958]
[1776652206642,53.74,74505.15,0.0,0.9387,3e-05,8.48889]
[1776652206691,53.74,74505.15,0.0,0.9387,3e-05,8.48889]
[1776652206938,53.74,74505.15,0.0,0.9387,3e-05,8.48889]
[1776652206942,53.74,74509.01,0.0,0.93883,3e-05,8.47563]
[1776652207717,53.74,74513.89,0.0,0.93899,3e-05,8.45898]
[1776652210738,53.73,74521.93,0.0,0.93925,3e-05,8.43136]
[1776652215866,53.73,74521.83,0.0,0.93925,3e-05,8.43098]
[1776652215920,53.73,74521.83,0.0,0.93925,3e-05,8.43098]
[1776652215942,53.73,74521.83,0.0,0.93925,3e-05,8.43098]
[1776652216022,53.73,74521.76,0.0,0.93925,3e-05,8.43104]
[1776652221815,53.73,74520.4,0.0,0.93922,3e-05,8.43451]
[1776652223850,53.73,74519.45,0.0,0.93919,3e-05,8.43752]
[1776652223855,53.73,74519.45,0.0,0.93919,3e-05,8.43752]
[1776652223939,53.73,74519.45,0.0,0.93919,3e-05,8.43752]
[1776652223952,53.73,74516.13,0.0,0.93909,3e-05,8.44847]
[1776652229871,53.72,74515.78,0.0,0.93909,3e-05,8.44841]
[1776652233723,53.72,74513.75,0.0,0.93904,3e-05,8.45212]
[1776652233728,53.72,74513.75,0.0,0.93904,3e-05,8.45212]
[1776652233945,53.72,74513.75,0.0,0.93904,3e-05,8.45212]
[1776652234046,53.72,74513.38,0.0,0.93903,3e-05,8.45342]
[1776652239941,53.73,74513.0,0.0,0.93901,3e-05,8.45503]
[1776652240948,53.73,74505.75,0.0,0.93878,3e-05,8.47947]
[1776652241955,53.73,74500.9,0.0,0.93863,3e-05,8.49581]
[1776652243586,53.73,74500.9,0.0,0.93863,3e-05,8.49581]
[1776652243625,53.73,74499.44,0.0,0.93858,3e-05,8.5007]
[1776652243681,53.73,74499.44,0.0,0.93858,3e-05,8.5007]
[1776652243940,53.73,74499.44,0.0,0.93858,3e-05,8.5007]
[1776652243969,53.73,74499.37,0.0,0.93858,3e-05,8.50094]
[1776652249004,53.72,74498.98,0.0,0.93856,3e-05,8.50215]
[1776652252226,53.72,74499.41,0.0,0.93858,3e-05,8.50068]
[1776652252269,53.72,74499.41,0.0,0.93858,3e-05,8.50068]
[1776652252439,53.72,74499.41,0.0,0.93858,3e-05,8.50068]
[1776652252520,53.72,74499.41,0.0,0.93858,3e-05,8.50068]
[1776652252540,53.72,74499.05,0.0,0.93857,3e-05,8.50186]
[1776652252716,53.72,74499.05,0.0,0.93857,3e-05,8.50186]
[1776652258067,53.72,74498.86,0.0,0.93857,3e-05,8.50134]
[1776652263102,53.72,74497.34,0.0,0.93854,3e-05,8.50507]
[1776652264109,53.72,74485.86,0.0,0.93817,3e-05,8.54355]
[1776652265116,53.72,74484.7,0.0,0.93813,3e-05,8.54746]
[1776652266878,53.72,74484.48,0.0,0.93812,3e-05,8.54819]
[1776652266942,53.72,74484.48,0.0,0.93812,3e-05,8.54819]
[1776652266975,53.72,74484.48,0.0,0.93812,3e-05,8.54819]
[1776652267130,53.72,74484.62,0.0,0.93813,3e-05,8.5477]
[1776652269129,53.72,74484.55,0.0,0.93813,3e-05,8.54792]
[1776652269207,53.72,74484.55,0.0,0.93813,3e-05,8.54792]
[1776652269300,53.72,74483.73,0.0,0.9381,3e-05,8.55067]
[1776652270151,53.72,74478.92,0.0,0.93794,3e-05,8.56693]
[1776652273172,53.72,74472.98,0.0,0.93775,3e-05,8.58689]
[1776652275186,53.72,74478.41,0.0,0.93793,3e-05,8.56834]
[1776652276429,53.72,74478.41,0.0,0.93793,3e-05,8.56834]
[1776652276441,53.72,74478.41,0.0,0.93793,3e-05,8.56834]
[1776652276507,53.72,74478.41,0.0,0.93793,3e-05,8.56834]
[1776652276608,53.72,74477.75,0.0,0.93791,3e-05,8.57052]
[1776652279184,53.72,74475.65,0.0,0.93784,3e-05,8.57752]
[1776652279442,53.72,74475.65,0.0,0.93784,3e-05,8.57752]
[1776652279537,53.72,74472.33,0.0,0.93773,3e-05,8.58871]
[1776652282890,53.71,74470.06,0.0,0.93766,3e-05,8.59615]
[1776652282942,53.71,74470.06,0.0,0.93766,3e-05,8.59615]
[1776652283198,53.71,74470.06,0.0,0.93766,3e-05,8.59615]
[1776652283242,53.71,74470.05,0.0,0.93766,3e-05,8.59609]
[1776652288277,53.71,74469.8,0.0,0.93766,3e-05,8.5965]
[1776652293312,53.71,74471.62,0.0,0.93774,3e-05,8.58687]
[1776652295033,53.71,74471.66,0.0,0.93774,3e-05,8.58667]
[1776652295085,53.71,74471.66,0.0,0.93774,3e-05,8.58667]
[1776652295196,53.71,74471.66,0.0,0.93774,3e-05,8.58667]
[1776652295326,53.71,74472.43,0.0,0.93777,3e-05,8.58399]
[1776652300361,53.71,74471.57,0.0,0.93774,3e-05,8.5866]
[1776652305396,53.71,74471.72,0.0,0.93775,3e-05,8.58578]
[1776652309473,53.71,74472.01,0.0,0.93776,3e-05,8.58463]
[1776652309525,53.71,74472.01,0.0,0.93776,3e-05,8.58463]
[1776652309701,53.71,74472.01,0.0,0.93776,3e-05,8.58463]
[1776652309626,53.71,74472.04,0.0,0.93776,3e-05,8.58447]
[1776652315468,53.71,74473.66,0.0,0.93782,3e-05,8.57868]
[1776652316475,53.71,74478.7,0.0,0.93798,3e-05,8.56157]
[1776652317203,53.71,74478.7,0.0,0.93798,3e-05,8.56157]
[1776652317258,53.71,74478.7,0.0,0.93798,3e-05,8.56157]
[1776652317442,53.71,74478.7,0.0,0.93798,3e-05,8.56157]
[1776652317482,53.71,74479.56,0.0,0.93801,3e-05,8.55865]
[1776652322517,53.71,74479.47,0.0,0.93801,3e-05,8.55892]
[1776652324531,53.71,74484.77,0.0,0.93818,3e-05,8.54066]
[1776652324808,53.71,74484.77,0.0,0.93818,3e-05,8.54066]
[1776652324860,53.71,74484.77,0.0,0.93818,3e-05,8.54066]
[1776652324937,53.71,74484.77,0.0,0.93818,3e-05,8.54066]
[1776652325538,53.71,74484.85,0.0,0.93819,3e-05,8.54007]
[1776652332684,53.7,74470.71,0.0,0.93775,3e-05,8.5857]
[1776652334601,53.7,74469.02,0.0,0.9377,3e-05,8.59134]
[1776652338904,53.7,74468.6,0.0,0.93769,3e-05,8.5925]
[1776652338949,53.7,74468.6,0.0,0.93769,3e-05,8.5925]
[1776652339286,53.7,74468.6,0.0,0.93769,3e-05,8.5925]
[1776652339637,53.7,74468.38,0.0,0.93768,3e-05,8.59318]
[1776652343705,53.7,74469.06,0.0,0.9377,3e-05,8.59075]
[1776652343735,53.7,74471.86,0.0,0.93779,3e-05,8.58113]
[1776652343949,53.7,74471.86,0.0,0.93779,3e-05,8.58113]
[1776652344672,53.7,74477.99,0.0,0.93799,3e-05,8.56031]
[1776652346686,53.7,74478.4,0.0,0.93801,3e-05,8.55887]
[1776652349600,53.7,74480.57,0.0,0.93808,3e-05,8.55152]
[1776652349652,53.7,74480.57,0.0,0.93808,3e-05,8.55152]
[1776652349694,53.7,74480.57,0.0,0.93808,3e-05,8.55152]
[1776652349750,53.7,74480.71,0.0,0.93808,3e-05,8.55106]
[1776652355750,53.69,74481.72,0.0,0.93815,3e-05,8.543]
[1776652360786,53.69,74481.4,0.0,0.93816,3e-05,8.54248]
[1776652363498,53.69,74482.26,0.0,0.93819,3e-05,8.53925]
[1776652363527,53.69,74482.26,0.0,0.93819,3e-05,8.53925]
[1776652363694,53.69,74482.26,0.0,0.93819,3e-05,8.53925]
[1776652363791,53.69,74481.15,0.0,0.93815,3e-05,8.54259]
[1776652363806,53.69,74475.03,0.0,0.93796,3e-05,8.56331]
[1776652365821,53.69,74471.58,0.0,0.93785,3e-05,8.57471]
[1776652368565,53.69,74471.3,0.0,0.93784,3e-05,8.5755]
[1776652368620,53.69,74471.3,0.0,0.93784,3e-05,8.5755]
[1776652368692,53.69,74471.3,0.0,0.93784,3e-05,8.5755]
[1776652368793,53.69,74469.2,0.0,0.93777,3e-05,8.5823]
[1776652373877,53.68,74469.34,0.0,0.93778,3e-05,8.58102]
[1776652379648,53.68,74469.44,0.0,0.93779,3e-05,8.58005]
[1776652379707,53.68,74469.44,0.0,0.93779,3e-05,8.58005]
[1776652379774,53.68,74469.23,0.0,0.93779,3e-05,8.58045]
[1776652381694,53.68,74469.28,0.0,0.93779,3e-05,8.58028]
[1776652382014,53.68,74464.62,0.0,0.93764,3e-05,8.59594]
[1776652382946,53.68,74448.47,0.0,0.93711,3e-05,8.65055]
[1776652384474,53.68,74448.47,0.0,0.93711,3e-05,8.65055]
[1776652384517,53.68,74448.47,0.0,0.93711,3e-05,8.65055]
[1776652384694,53.68,74448.47,0.0,0.93711,3e-05,8.65055]
[1776652384796,53.68,74448.57,0.0,0.93712,3e-05,8.64967]
[1776652389995,53.67,74450.88,0.0,0.93721,3e-05,8.64048]
[1776652391707,53.67,74450.88,0.0,0.93721,3e-05,8.64048]
[1776652391712,53.67,74450.88,0.0,0.93721,3e-05,8.64048]
[1776652391796,53.67,74451.16,0.0,0.93723,3e-05,8.63901]
[1776652391940,53.67,74451.16,0.0,0.93723,3e-05,8.63901]
[1776652393016,53.67,74451.29,0.0,0.93723,3e-05,8.6383]
[1776652398051,53.67,74449.66,0.0,0.93719,3e-05,8.64253]
[1776652403403,53.67,74449.14,0.0,0.93718,3e-05,8.64348]
[1776652403693,53.66,74440.1,0.0,0.93689,3e-05,8.67377]
[1776652404190,53.66,74440.1,0.0,0.93689,3e-05,8.67377]
[1776652404243,53.66,74440.1,0.0,0.93689,3e-05,8.67377]
[1776652404684,53.66,74440.23,0.0,0.9369,3e-05,8.67301]
[1776652406697,53.66,74439.3,0.0,0.93687,3e-05,8.67586]
[1776652406798,53.66,74439.89,0.0,0.93689,3e-05,8.6733]
[1776652407561,53.66,74443.5,0.0,0.93702,3e-05,8.66044]
[1776652408463,53.66,74443.5,0.0,0.93702,3e-05,8.66044]
[1776652411147,53.65,74440.15,0.0,0.93695,3e-05,8.66676]
[1776652412465,53.65,74440.15,0.0,0.93695,3e-05,8.66676]
[1776652418196,53.64,74437.97,0.0,0.93691,3e-05,8.67047]
[1776652423231,53.64,74440.05,0.0,0.937,3e-05,8.66102]
[1776652424237,53.64,74444.54,0.0,0.93715,3e-05,8.64519]
[1776652425245,53.63,74451.17,0.0,0.93737,3e-05,8.62211]
[1776652428266,53.63,74458.84,0.0,0.93764,3e-05,8.59468]
[1776652429272,53.63,74467.91,0.0,0.93794,3e-05,8.56348]
[1776652430280,53.63,74468.48,0.0,0.93796,3e-05,8.56119]
[1776652432294,53.63,74472.17,0.0,0.93809,3e-05,8.54799]
[1776652436321,53.63,74478.43,0.0,0.93829,3e-05,8.52667]
[1776652442364,53.63,74479.38,0.0,0.93832,3e-05,8.5235]
[1776652445385,53.63,74475.25,0.0,0.93819,3e-05,8.53748]
[1776652446662,53.63,74468.57,0.0,0.93797,3e-05,8.56009]
[1776652448408,53.63,74463.65,0.0,0.93781,3e-05,8.57702]
[1776652452436,53.62,74466.79,0.0,0.93792,3e-05,8.56486]
[1776652457471,53.62,74467.64,0.0,0.93796,3e-05,8.56116]
[1776652462506,53.62,74467.4,0.0,0.93795,3e-05,8.56177]
[1776652463513,53.62,74470.39,0.0,0.93805,3e-05,8.55158]
[1776652468548,53.62,74469.63,0.0,0.93803,3e-05,8.55398]
[1776652474590,53.62,74483.19,0.0,0.93849,3e-05,8.50486]
[1776652475597,53.62,74488.53,0.0,0.93866,3e-05,8.48655]
[1776652477612,53.62,74475.26,0.0,0.93823,3e-05,8.53157]
[1776652478618,53.62,74471.73,0.0,0.93812,3e-05,8.54354]
[1776652484663,53.61,74468.64,0.0,0.93803,3e-05,8.55228]
[1776652489698,53.61,74469.63,0.0,0.93807,3e-05,8.54886]
[1776652494402,53.61,74471.01,0.0,0.93811,3e-05,8.54415]
[1776652494724,53.61,74471.01,0.0,0.93811,3e-05,8.54415]
[1776652494825,53.61,74471.01,0.0,0.93811,3e-05,8.54415]
[1776652494878,53.61,74518.39,0.0,0.93964,3e-05,8.38446]
[1776652495748,53.61,74519.24,0.0,0.93967,3e-05,8.38088]
[1776652497874,53.61,74519.76,0.0,0.93969,3e-05,8.37906]
[1776652503806,53.61,74513.25,0.0,0.93949,3e-05,8.40033]
[1776652504816,53.61,74505.7,0.0,0.93924,3e-05,8.42587]
[1776652506830,53.61,74503.12,0.0,0.93916,3e-05,8.43484]
[1776652510859,53.61,74511.19,0.0,0.93942,3e-05,8.40764]
[1776652512873,53.61,74509.22,0.0,0.93936,3e-05,8.41401]
[1776652514979,53.61,74509.11,0.0,0.93935,3e-05,8.41426]
[1776652515031,53.61,74509.01,0.0,0.93935,3e-05,8.41447]
[1776652515194,53.61,74509.01,0.0,0.93935,3e-05,8.41447]
[1776652515894,53.61,74510.2,0.0,0.93939,3e-05,8.41035]
[1776652520929,53.61,74511.01,0.0,0.93942,3e-05,8.40705]
[1776652522944,53.61,74504.53,0.0,0.93922,3e-05,8.4286]
[1776652524958,53.61,74499.9,0.0,0.93906,3e-05,8.44475]
[1776652526801,53.61,74499.77,0.0,0.93906,3e-05,8.44535]
[1776652526845,53.61,74499.77,0.0,0.93906,3e-05,8.44535]
[1776652526943,53.61,74499.77,0.0,0.93906,3e-05,8.44535]
[1776652526972,53.61,74499.63,0.0,0.93905,3e-05,8.4458]
[1776652532007,53.61,74498.98,0.0,0.93906,3e-05,8.44427]
[1776652535028,53.61,74493.51,0.0,0.93888,3e-05,8.46252]
[1776652538487,53.61,74493.55,0.0,0.93888,3e-05,8.46233]
[1776652538539,53.61,74493.55,0.0,0.93888,3e-05,8.46233]
[1776652538688,53.61,74493.55,0.0,0.93888,3e-05,8.46233]
[1776652538789,53.61,74493.48,0.0,0.93888,3e-05,8.46237]
[1776652544095,53.6,74496.19,0.0,0.93898,3e-05,8.45204]
[1776652547864,53.6,74495.82,0.0,0.93897,3e-05,8.45292]
[1776652547909,53.6,74495.82,0.0,0.93897,3e-05,8.45292]
[1776652547938,53.6,74495.82,0.0,0.93897,3e-05,8.45292]
[1776652547965,53.6,74495.82,0.0,0.93898,3e-05,8.45255]
[1776652552818,53.6,74498.86,0.0,0.93908,3e-05,8.44177]
[1776652552870,53.6,74498.86,0.0,0.93908,3e-05,8.44177]
[1776652552945,53.6,74498.86,0.0,0.93908,3e-05,8.44177]
[1776652552920,53.6,74500.2,0.0,0.93912,3e-05,8.4371]
[1776652558194,53.6,74503.0,0.0,0.93922,3e-05,8.42679]
[1776652562227,53.6,74511.88,0.0,0.93951,3e-05,8.39653]
[1776652563234,53.59,74521.95,0.0,0.93983,3e-05,8.36254]
[1776652564241,53.59,74524.2,0.0,0.93991,3e-05,8.35497]
[1776652566255,53.59,74529.21,0.0,0.94007,3e-05,8.33818]
[1776652568269,53.59,74533.76,0.0,0.94021,3e-05,8.32298]
[1776652569276,53.59,74538.5,0.0,0.94036,3e-05,8.30684]
[1776652573304,53.59,74542.02,0.0,0.94047,3e-05,8.29534]
[1776652574743,53.59,74542.02,0.0,0.94047,3e-05,8.29534]
[1776652574762,53.59,74542.02,0.0,0.94047,3e-05,8.29534]
[1776652574940,53.59,74542.02,0.0,0.94047,3e-05,8.29534]
[1776652578600,53.6,74543.23,0.0,0.94051,3e-05,8.2916]
[1776652578650,53.6,74543.23,0.0,0.94051,3e-05,8.2916]
[1776652578691,53.6,74543.23,0.0,0.94051,3e-05,8.2916]
[1776652578702,53.6,74543.98,0.0,0.94053,3e-05,8.28919]
[1776652584381,53.6,74545.51,0.0,0.94057,3e-05,8.28468]
[1776652587324,53.6,74543.15,0.0,0.9405,3e-05,8.29272]
[1776652587374,53.6,74543.15,0.0,0.9405,3e-05,8.29272]
[1776652587443,53.6,74543.15,0.0,0.9405,3e-05,8.29272]
[1776652587544,53.6,74542.8,0.0,0.94048,3e-05,8.29397]
[1776652593444,53.6,74538.03,0.0,0.94035,3e-05,8.30738]
[1776652595944,53.6,74536.73,0.0,0.94031,3e-05,8.31177]
[1776652595995,53.6,74536.73,0.0,0.94031,3e-05,8.31177]
[1776652596045,53.6,74540.15,0.0,0.94041,3e-05,8.3005]
[1776652596195,53.6,74540.15,0.0,0.94041,3e-05,8.3005]
[1776652600493,53.6,74545.83,0.0,0.94059,3e-05,8.28194]
[1776652601959,53.6,74545.83,0.0,0.94059,3e-05,8.28194]
[1776652602002,53.6,74545.83,0.0,0.94059,3e-05,8.28194]
[1776652602061,53.6,74547.88,0.0,0.94065,3e-05,8.27532]
[1776652602192,53.6,74547.88,0.0,0.94065,3e-05,8.27532]
[1776652607542,53.6,74546.82,0.0,0.94061,3e-05,8.27938]
[1776652613584,53.6,74548.15,0.0,0.94065,3e-05,8.27555]
[1776652616299,53.6,74545.13,0.0,0.94055,3e-05,8.28579]
[1776652616311,53.6,74545.13,0.0,0.94055,3e-05,8.28579]
[1776652616437,53.6,74545.13,0.0,0.94055,3e-05,8.28579]
[1776652616604,53.6,74545.1,0.0,0.94055,3e-05,8.28598]
[1776652621640,53.61,74541.81,0.0,0.94044,3e-05,8.29732]
[1776652622400,53.61,74541.81,0.0,0.94044,3e-05,8.29732]
[1776652622439,53.61,74541.81,0.0,0.94044,3e-05,8.29732]
[1776652622446,53.61,74541.81,0.0,0.94044,3e-05,8.29732]
[1776652622646,53.61,74542.01,0.0,0.94045,3e-05,8.29672]
[1776652625744,53.61,74543.46,0.0,0.94049,3e-05,8.29202]
[1776652625947,53.61,74543.46,0.0,0.94049,3e-05,8.29202]
[1776652626047,53.61,74546.76,0.0,0.9406,3e-05,8.2811]
[1776652630066,53.61,74545.59,0.0,0.94056,3e-05,8.28527]
[1776652630118,53.61,74545.44,0.0,0.94055,3e-05,8.28585]
[1776652630192,53.61,74545.44,0.0,0.94055,3e-05,8.28585]
[1776652630703,53.61,74545.42,0.0,0.94055,3e-05,8.28599]
[1776652635737,53.61,74545.23,0.0,0.94054,3e-05,8.28701]
[1776652640773,53.61,74545.3,0.0,0.94054,3e-05,8.28715]
[1776652644886,53.61,74545.31,0.0,0.94054,3e-05,8.28734]
[1776652644931,53.61,74545.31,0.0,0.94054,3e-05,8.28734]
[1776652644942,53.61,74545.31,0.0,0.94054,3e-05,8.28734]
[1776652644987,53.61,74545.51,0.0,0.94054,3e-05,8.28674]
[1776652649836,53.61,74549.51,0.0,0.94067,3e-05,8.27382]
[1776652650471,53.61,74549.51,0.0,0.94067,3e-05,8.27382]
[1776652650523,53.61,74549.51,0.0,0.94067,3e-05,8.27382]
[1776652650696,53.61,74549.51,0.0,0.94067,3e-05,8.27382]
[1776652650843,53.61,74548.6,0.0,0.94064,3e-05,8.27695]
[1776652655877,53.61,74550.81,0.0,0.94073,3e-05,8.26604]
[1776652657493,53.61,74551.03,0.0,0.94074,3e-05,8.26506]
[1776652657500,53.61,74551.03,0.0,0.94074,3e-05,8.26506]
[1776652657706,53.61,74551.03,0.0,0.94074,3e-05,8.26506]
[1776652657892,53.61,74550.01,0.0,0.94071,3e-05,8.26821]
[1776652658900,53.61,74545.59,0.0,0.94057,3e-05,8.28267]
[1776652663934,53.61,74545.75,0.0,0.94058,3e-05,8.28151]
[1776652664774,53.61,74545.75,0.0,0.94058,3e-05,8.28151]
[1776652664812,53.61,74545.75,0.0,0.94058,3e-05,8.28151]
[1776652664942,53.61,74545.75,0.0,0.94058,3e-05,8.28151]
[1776652665045,53.61,74544.47,0.0,0.94054,3e-05,8.28585]
[1776652666955,53.61,74532.77,0.0,0.94018,3e-05,8.32432]
[1776652668053,53.61,74532.77,0.0,0.94018,3e-05,8.32432]
[1776652668103,53.61,74532.77,0.0,0.94018,3e-05,8.32432]
[1776652667971,53.61,74528.85,0.0,0.94005,3e-05,8.33748]
[1776652668202,53.61,74528.85,0.0,0.94005,3e-05,8.33748]
[1776652668979,53.61,74528.29,0.0,0.94004,3e-05,8.33937]
[1776652674018,53.61,74528.61,0.0,0.94005,3e-05,8.33827]
[1776652678730,53.61,74529.29,0.0,0.94007,3e-05,8.33597]
[1776652678776,53.61,74529.29,0.0,0.94007,3e-05,8.33597]
[1776652678941,53.61,74529.29,0.0,0.94007,3e-05,8.33597]
[1776652679052,53.61,74529.61,0.0,0.94008,3e-05,8.3349]
[1776652682074,53.61,74525.12,0.0,0.93994,3e-05,8.34993]
[1776652683081,53.61,74515.86,0.0,0.93964,3e-05,8.38095]
[1776652684088,53.61,74510.09,0.0,0.93946,3e-05,8.40028]
[1776652685095,53.61,74510.01,0.0,0.93946,3e-05,8.40048]
[1776652685675,53.61,74510.01,0.0,0.93946,3e-05,8.40048]
[1776652685692,53.61,74510.01,0.0,0.93946,3e-05,8.40048]
[1776652685734,53.61,74510.01,0.0,0.93946,3e-05,8.40048]
[1776652685941,53.61,74510.01,0.0,0.93946,3e-05,8.40048]
[1776652686102,53.61,74509.86,0.0,0.93945,3e-05,8.40089]
[1776652691137,53.6,74508.62,0.0,0.93942,3e-05,8.40445]
[1776652696171,53.6,74510.18,0.0,0.93947,3e-05,8.39872]
[1776652699241,53.6,74510.24,0.0,0.93947,3e-05,8.39844]
[1776652699293,53.6,74510.24,0.0,0.93947,3e-05,8.39844]
[1776652699442,53.6,74510.24,0.0,0.93947,3e-05,8.39844]
[1776652699544,53.6,74510.24,0.0,0.93948,3e-05,8.39826]
[1776652701206,53.6,74516.34,0.0,0.93967,3e-05,8.37763]
[1776652706372,53.6,74517.37,0.0,0.93971,3e-05,8.37395]
[1776652706415,53.6,74517.37,0.0,0.93971,3e-05,8.37395]
[1776652706449,53.6,74517.37,0.0,0.93971,3e-05,8.37395]
[1776652706517,53.6,74519.17,0.0,0.93977,3e-05,8.36787]
[1776652708256,53.6,74512.94,0.0,0.93957,3e-05,8.38867]
[1776652710305,53.6,74513.36,0.0,0.93958,3e-05,8.38719]
[1776652710438,53.6,74513.36,0.0,0.93958,3e-05,8.38719]
[1776652710693,53.6,74513.36,0.0,0.93958,3e-05,8.38719]
[1776652710703,53.6,74514.42,0.0,0.93962,3e-05,8.38356]
[1776652714258,53.6,74515.36,0.0,0.93967,3e-05,8.37723]
[1776652714439,53.6,74515.36,0.0,0.93967,3e-05,8.37723]
[1776652714523,53.6,74521.99,0.0,0.93988,3e-05,8.35497]
[1776652720341,53.6,74521.82,0.0,0.93987,3e-05,8.35543]
[1776652722351,53.6,74520.23,0.0,0.93982,3e-05,8.36073]
[1776652722402,53.6,74520.23,0.0,0.93982,3e-05,8.36073]
[1776652722442,53.6,74520.23,0.0,0.93982,3e-05,8.36073]
[1776652722452,53.6,74519.13,0.0,0.93979,3e-05,8.36438]
[1776652728398,53.6,74519.02,0.0,0.93979,3e-05,8.36455]
[1776652733433,53.6,74519.68,0.0,0.93981,3e-05,8.36216]
[1776652734942,53.6,74519.68,0.0,0.93981,3e-05,8.36216]
[1776652734987,53.6,74519.68,0.0,0.93981,3e-05,8.36216]
[1776652735199,53.6,74519.68,0.0,0.93981,3e-05,8.36216]
[1776652735043,53.6,74518.44,0.0,0.93977,3e-05,8.36628]
[1776652735447,53.6,74518.12,0.0,0.93976,3e-05,8.36731]
[1776652740481,53.6,74516.84,0.0,0.93972,3e-05,8.37137]
[1776652746523,53.6,74516.91,0.0,0.93973,3e-05,8.37084]
[1776652749545,53.6,74521.5,0.0,0.93987,3e-05,8.35533]
[1776652750552,53.6,74524.86,0.0,0.93998,3e-05,8.34407]
[1776652755587,53.6,74524.67,0.0,0.93998,3e-05,8.34453]
[1776652760622,53.59,74524.41,0.0,0.93997,3e-05,8.345]
[1776652765656,53.59,74524.09,0.0,0.93997,3e-05,8.34566]
[1776652768679,53.59,74511.92,0.0,0.93958,3e-05,8.38617]
[1776652769686,53.59,74509.04,0.0,0.93949,3e-05,8.39575]
[1776652774721,53.59,74506.4,0.0,0.93943,3e-05,8.40113]
[1776652777743,53.59,74501.07,0.0,0.93926,3e-05,8.41872]
[1776652778750,53.59,74498.18,0.0,0.93917,3e-05,8.42832]
[1776652783785,53.59,74500.35,0.0,0.93925,3e-05,8.42035]
[1776652788820,53.59,74501.34,0.0,0.93928,3e-05,8.41643]
[1776652793861,53.58,74502.18,0.0,0.93931,3e-05,8.41309]
[1776652794308,53.58,74502.18,0.0,0.93931,3e-05,8.41309]
[1776652794763,53.58,74502.18,0.0,0.93931,3e-05,8.41309]
[1776652794865,53.58,74539.28,0.0,0.9405,3e-05,8.28883]
[1776652795872,53.58,74538.36,0.0,0.94047,3e-05,8.292]
[1776652798021,53.58,74538.36,0.0,0.94047,3e-05,8.292]
[1776652798113,53.58,74538.19,0.0,0.94046,3e-05,8.29241]
[1776652799949,53.58,74538.72,0.0,0.94048,3e-05,8.29039]
[1776652801949,53.58,74538.09,0.0,0.94046,3e-05,8.29199]
[1776652804935,53.58,74527.36,0.0,0.94013,3e-05,8.32678]
[1776652805942,53.58,74519.86,0.0,0.9399,3e-05,8.3519]
[1776652806949,53.58,74515.48,0.0,0.93976,3e-05,8.36622]
[1776652808963,53.58,74518.78,0.0,0.93987,3e-05,8.35477]
[1776652812577,53.58,74518.75,0.0,0.93987,3e-05,8.35484]
[1776652812616,53.58,74518.75,0.0,0.93987,3e-05,8.35484]
[1776652812692,53.58,74518.75,0.0,0.93987,3e-05,8.35484]
[1776652813998,53.58,74522.6,0.0,0.93999,3e-05,8.34194]
[1776652819033,53.58,74525.73,0.0,0.94009,3e-05,8.33157]
[1776652819644,53.58,74525.73,0.0,0.94009,3e-05,8.33157]
[1776652819650,53.58,74525.73,0.0,0.94009,3e-05,8.33157]
[1776652819699,53.58,74525.73,0.0,0.94009,3e-05,8.33157]
[1776652823061,53.58,74520.14,0.0,0.93991,3e-05,8.35037]
[1776652826494,53.58,74518.77,0.0,0.93987,3e-05,8.35494]
[1776652826544,53.58,74518.77,0.0,0.93987,3e-05,8.35494]
[1776652826698,53.58,74518.77,0.0,0.93987,3e-05,8.35494]
[1776652831118,53.58,74524.41,0.0,0.94007,3e-05,8.33302]
[1776652832125,53.58,74527.28,0.0,0.94016,3e-05,8.32342]
[1776652833132,53.58,74531.12,0.0,0.94028,3e-05,8.31027]
[1776652834139,53.58,74534.68,0.0,0.94039,3e-05,8.29843]
[1776652834784,53.58,74534.68,0.0,0.94039,3e-05,8.29843]
[1776652834836,53.58,74534.68,0.0,0.94039,3e-05,8.29843]
[1776652834943,53.58,74534.68,0.0,0.94039,3e-05,8.29843]
[1776652840181,53.57,74534.56,0.0,0.94041,3e-05,8.29719]
[1776652845216,53.57,74536.29,0.0,0.94047,3e-05,8.29007]
[1776652849746,53.57,74536.69,0.0,0.94049,3e-05,8.2877]
[1776652849790,53.57,74536.69,0.0,0.94049,3e-05,8.2877]
[1776652849937,53.57,74536.69,0.0,0.94049,3e-05,8.2877]
[1776652855286,53.56,74535.92,0.0,0.94048,3e-05,8.28872]
[1776652857514,53.56,74535.72,0.0,0.94048,3e-05,8.28887]
[1776652857566,53.56,74535.72,0.0,0.94048,3e-05,8.28887]
[1776652857687,53.56,74535.72,0.0,0.94048,3e-05,8.28887]
[1776652863343,53.55,74534.93,0.0,0.94047,3e-05,8.28965]
[1776652867677,53.55,74535.91,0.0,0.94051,3e-05,8.28586]
[1776652867698,53.55,74535.91,0.0,0.94051,3e-05,8.28586]
[1776652867729,53.55,74535.91,0.0,0.94051,3e-05,8.28586]
[1776652870073,53.55,74535.91,0.0,0.94052,3e-05,8.28534]
[1776652870190,53.55,74535.91,0.0,0.94052,3e-05,8.28534]
[1776652872405,53.55,74542.2,0.0,0.94073,3e-05,8.2631]
[1776652874429,53.55,74532.29,0.0,0.94041,3e-05,8.2959]
[1776652875435,53.55,74519.59,0.0,0.94001,3e-05,8.33808]
[1776652876442,53.55,74518.21,0.0,0.93997,3e-05,8.34235]
[1776652879541,53.54,74518.05,0.0,0.93998,3e-05,8.34218]
[1776652879553,53.54,74518.05,0.0,0.93998,3e-05,8.34218]
[1776652879698,53.54,74518.05,0.0,0.93998,3e-05,8.34218]
[1776652883491,53.54,74512.14,0.0,0.93979,3e-05,8.36195]
[1776652888526,53.54,74513.59,0.0,0.93984,3e-05,8.35693]
[1776652891274,53.54,74514.23,0.0,0.93986,3e-05,8.35476]
[1776652891317,53.54,74514.23,0.0,0.93986,3e-05,8.35476]
[1776652891441,53.54,74514.23,0.0,0.93988,3e-05,8.35172]
[1776652892554,53.54,74517.96,0.0,0.93999,3e-05,8.33921]
[1776652893561,53.54,74513.23,0.0,0.93984,3e-05,8.35505]
[1776652894568,53.54,74516.18,0.0,0.93994,3e-05,8.34515]
[1776652895705,53.54,74516.18,0.0,0.93994,3e-05,8.34515]
[1776652895750,53.54,74516.18,0.0,0.93994,3e-05,8.34515]
[1776652895940,53.54,74516.18,0.0,0.93994,3e-05,8.34515]
[1776652901557,53.54,74515.61,0.0,0.93992,3e-05,8.34702]
[1776652901668,53.54,74515.61,0.0,0.93992,3e-05,8.34702]
[1776652901698,53.54,74515.61,0.0,0.93992,3e-05,8.34702]
[1776652907663,53.54,74514.69,0.0,0.93989,3e-05,8.35003]
[1776652911691,53.54,74507.56,0.0,0.93967,3e-05,8.37387]
[1776652913553,53.54,74505.77,0.0,0.93961,3e-05,8.37983]
[1776652913656,53.54,74505.77,0.0,0.93961,3e-05,8.37983]
[1776652913691,53.54,74505.77,0.0,0.93961,3e-05,8.37983]
[1776652918740,53.54,74505.63,0.0,0.93961,3e-05,8.37994]
[1776652920754,53.54,74500.67,0.0,0.93945,3e-05,8.39648]
[1776652924745,53.54,74499.52,0.0,0.93941,3e-05,8.40018]
[1776652924945,53.54,74499.52,0.0,0.93941,3e-05,8.40018]
[1776652927803,53.54,74493.6,0.0,0.93923,3e-05,8.41965]
[1776652929817,53.54,74489.1,0.0,0.93909,3e-05,8.43456]
[1776652931831,53.54,74484.74,0.0,0.93895,3e-05,8.44896]
[1776652933331,53.54,74484.74,0.0,0.93895,3e-05,8.44896]
[1776652933381,53.54,74484.74,0.0,0.93895,3e-05,8.44896]
[1776652933442,53.54,74485.2,0.0,0.93896,3e-05,8.44724]
[1776652935859,53.54,74481.82,0.0,0.93886,3e-05,8.45815]
[1776652940678,53.53,74481.24,0.0,0.93885,3e-05,8.4594]
[1776652940686,53.53,74481.24,0.0,0.93885,3e-05,8.4594]
[1776652940940,53.53,74481.24,0.0,0.93885,3e-05,8.4594]
[1776652946937,53.53,74482.45,0.0,0.9389,3e-05,8.4541]
[1776652948088,53.53,74482.45,0.0,0.9389,3e-05,8.4541]
[1776652948158,53.53,74482.45,0.0,0.9389,3e-05,8.4541]
[1776652948191,53.53,74482.45,0.0,0.9389,3e-05,8.4541]
[1776652952979,53.53,74471.41,0.0,0.93857,3e-05,8.48738]
[1776652953985,53.53,74465.33,0.0,0.93838,3e-05,8.50774]
[1776652955664,53.53,74463.13,0.0,0.93831,3e-05,8.51495]
[1776652955675,53.53,74463.13,0.0,0.93831,3e-05,8.51495]
[1776652955687,53.53,74463.13,0.0,0.93831,3e-05,8.51495]
[1776652955999,53.53,74465.21,0.0,0.93838,3e-05,8.50765]
[1776652957881,53.53,74465.33,0.0,0.93838,3e-05,8.50699]
[1776652957928,53.53,74465.33,0.0,0.93838,3e-05,8.50699]
[1776652957947,53.53,74465.33,0.0,0.93838,3e-05,8.50699]
[1776652960032,53.52,74481.01,0.0,0.9389,3e-05,8.45323]
[1776652961039,53.52,74485.76,0.0,0.93905,3e-05,8.43705]
[1776652963153,53.52,74485.73,0.0,0.93905,3e-05,8.43702]
[1776652963202,53.52,74485.73,0.0,0.93905,3e-05,8.43702]
[1776652963458,53.52,74485.73,0.0,0.93905,3e-05,8.43702]
[1776652969094,53.52,74489.69,0.0,0.93919,3e-05,8.42291]
[1776652972296,53.52,74488.89,0.0,0.93916,3e-05,8.42539]
[1776652972398,53.52,74488.89,0.0,0.93916,3e-05,8.42539]
[1776652972442,53.52,74488.89,0.0,0.93916,3e-05,8.42539]
[1776652979165,53.52,74491.1,0.0,0.93924,3e-05,8.41713]
[1776652981179,53.52,74488.15,0.0,0.93915,3e-05,8.42687]
[1776652982186,53.52,74484.65,0.0,0.93904,3e-05,8.43855]
[1776652982834,53.52,74484.65,0.0,0.93904,3e-05,8.43855]
[1776652982884,53.52,74484.65,0.0,0.93904,3e-05,8.43855]
[1776652982939,53.52,74484.65,0.0,0.93904,3e-05,8.43855]
[1776652988228,53.52,74484.59,0.0,0.93904,3e-05,8.43796]
[1776652991249,53.51,74499.55,0.0,0.93953,3e-05,8.38721]
[1776652992256,53.51,74501.54,0.0,0.93959,3e-05,8.38048]
[1776652993263,53.51,74505.94,0.0,0.93973,3e-05,8.36566]
[1776652993688,53.51,74505.94,0.0,0.93973,3e-05,8.36566]
[1776652993720,53.51,74505.94,0.0,0.93973,3e-05,8.36566]
[1776652993940,53.51,74505.94,0.0,0.93973,3e-05,8.36566]
[1776652999304,53.51,74503.86,0.0,0.93966,3e-05,8.37257]
[1776653001318,53.51,74501.13,0.0,0.93958,3e-05,8.38169]
[1776653002396,53.51,74501.13,0.0,0.93958,3e-05,8.38169]
[1776653002441,53.51,74501.13,0.0,0.93958,3e-05,8.38169]
[1776653002448,53.51,74501.13,0.0,0.93958,3e-05,8.38169]
[1776653002922,53.51,74500.73,0.0,0.93957,3e-05,8.38293]
[1776653002941,53.51,74500.73,0.0,0.93957,3e-05,8.38293]
[1776653006354,53.51,74492.16,0.0,0.93929,3e-05,8.41159]
[1776653007454,53.51,74492.16,0.0,0.93929,3e-05,8.41159]
[1776653007461,53.51,74492.16,0.0,0.93929,3e-05,8.41159]
[1776653007692,53.51,74490.98,0.0,0.93926,3e-05,8.4155]
[1776653012396,53.51,74483.89,0.0,0.93905,3e-05,8.43581]
[1776653013899,53.51,74482.11,0.0,0.939,3e-05,8.44171]
[1776653013943,53.51,74482.11,0.0,0.939,3e-05,8.44171]
[1776653013951,53.51,74482.11,0.0,0.939,3e-05,8.44171]
[1776653015100,53.51,74482.11,0.0,0.939,3e-05,8.44156]
[1776653015199,53.51,74482.11,0.0,0.939,3e-05,8.44156]
[1776653020452,53.51,74481.7,0.0,0.93899,3e-05,8.44189]
[1776653022466,53.51,74486.05,0.0,0.93914,3e-05,8.42693]
[1776653022649,53.51,74486.05,0.0,0.93914,3e-05,8.42693]
[1776653022654,53.51,74486.05,0.0,0.93914,3e-05,8.42693]
[1776653022688,53.51,74486.05,0.0,0.93914,3e-05,8.42693]
[1776653024480,53.51,74476.58,0.0,0.93883,3e-05,8.45863]
[1776653029516,53.5,74474.46,0.0,0.93877,3e-05,8.46491]
[1776653030762,53.5,74473.58,0.0,0.93875,3e-05,8.46771]
[1776653030813,53.5,74473.58,0.0,0.93875,3e-05,8.46771]
[1776653030936,53.5,74473.58,0.0,0.93875,3e-05,8.46771]
[1776653034551,53.5,74470.66,0.0,0.93866,3e-05,8.47685]
[1776653040218,53.5,74471.27,0.0,0.93869,3e-05,8.47402]
[1776653040270,53.5,74471.27,0.0,0.93869,3e-05,8.47402]
[1776653040437,53.5,74471.27,0.0,0.93869,3e-05,8.47402]
[1776653043614,53.5,74474.95,0.0,0.93881,3e-05,8.46065]
[1776653048649,53.49,74474.24,0.0,0.9388,3e-05,8.46223]
[1776653053684,53.49,74482.0,0.0,0.93906,3e-05,8.43524]
[1776653054691,53.49,74488.69,0.0,0.93927,3e-05,8.41257]
[1776653055698,53.49,74483.6,0.0,0.93911,3e-05,8.42964]
[1776653060733,53.49,74485.13,0.0,0.93916,3e-05,8.42394]
[1776653067782,53.49,74489.79,0.0,0.93932,3e-05,8.40753]
[1776653068789,53.49,74495.8,0.0,0.93952,3e-05,8.387]
[1776653071810,53.49,74501.71,0.0,0.93973,3e-05,8.36349]
[1776653075838,53.48,74496.87,0.0,0.93958,3e-05,8.37939]
[1776653080873,53.48,74498.48,0.0,0.93964,3e-05,8.3729]
[1776653085908,53.48,74497.5,0.0,0.93961,3e-05,8.37605]
[1776653092672,53.48,74497.93,0.0,0.93962,3e-05,8.37448]
[1776653093294,53.48,74497.93,0.0,0.93962,3e-05,8.37448]
[1776653093318,53.48,74535.55,0.0,0.94082,3e-05,8.24823]
[1776653093964,53.48,74546.57,0.0,0.94117,3e-05,8.21109]
[1776653094971,53.48,74549.42,0.0,0.94127,3e-05,8.2012]
[1776653096374,53.48,74549.42,0.0,0.94127,3e-05,8.2012]
[1776653100545,53.47,74551.98,0.0,0.94135,3e-05,8.19174]
[1776653100589,53.47,74551.98,0.0,0.94135,3e-05,8.19174]
[1776653100689,53.47,74551.65,0.0,0.94135,3e-05,8.19245]
[1776653105042,53.47,74545.39,0.0,0.94117,3e-05,8.21126]
[1776653106049,53.47,74540.97,0.0,0.94104,3e-05,8.22553]
[1776653109071,53.47,74531.82,0.0,0.94075,3e-05,8.25533]
[1776653111085,53.46,74527.32,0.0,0.94061,3e-05,8.27005]
[1776653112092,53.46,74533.22,0.0,0.9408,3e-05,8.25021]
[1776653116261,53.46,74533.74,0.0,0.94082,3e-05,8.24808]
[1776653116439,53.46,74533.74,0.0,0.94082,3e-05,8.24808]
[1776653116523,53.46,74533.74,0.0,0.94082,3e-05,8.24795]
[1776653122162,53.46,74531.29,0.0,0.94075,3e-05,8.25529]
[1776653126062,53.46,74530.02,0.0,0.94072,3e-05,8.25909]
[1776653126109,53.46,74530.02,0.0,0.94072,3e-05,8.25909]
[1776653126200,53.46,74530.02,0.0,0.94072,3e-05,8.25909]
[1776653126275,53.46,74530.09,0.0,0.94072,3e-05,8.2587]
[1776653132232,53.46,74530.5,0.0,0.94076,3e-05,8.25344]
[1776653137267,53.45,74530.12,0.0,0.94076,3e-05,8.25398]
[1776653141295,53.45,74520.02,0.0,0.94044,3e-05,8.28712]
[1776653142302,53.45,74518.43,0.0,0.94039,3e-05,8.29223]
[1776653145348,53.45,74518.06,0.0,0.94039,3e-05,8.29235]
[1776653145400,53.45,74518.06,0.0,0.94039,3e-05,8.29235]
[1776653145437,53.45,74518.06,0.0,0.94039,3e-05,8.29235]
[1776653145449,53.45,74516.98,0.0,0.94036,3e-05,8.29541]
[1776653146330,53.45,74521.14,0.0,0.9405,3e-05,8.28093]
[1776653151365,53.44,74520.42,0.0,0.9405,3e-05,8.28061]
[1776653156400,53.43,74520.39,0.0,0.94053,3e-05,8.27797]
[1776653159421,53.43,74514.85,0.0,0.94037,3e-05,8.29484]
[1776653161646,53.42,74513.14,0.0,0.94032,3e-05,8.29999]
[1776653161705,53.42,74512.54,0.0,0.9403,3e-05,8.30141]
[1776653161941,53.42,74512.54,0.0,0.9403,3e-05,8.30141]
[1776653162442,53.42,74512.47,0.0,0.9403,3e-05,8.30141]
[1776653167476,53.42,74511.4,0.0,0.94028,3e-05,8.30379]
[1776653169018,53.42,74511.28,0.0,0.94028,3e-05,8.30395]
[1776653169194,53.42,74511.28,0.0,0.94028,3e-05,8.30395]
[1776653169421,53.42,74511.28,0.0,0.94028,3e-05,8.30395]
[1776653169491,53.42,74510.42,0.0,0.94025,3e-05,8.3066]
[1776653169690,53.42,74510.42,0.0,0.94025,3e-05,8.3066]
[1776653169940,53.42,74510.42,0.0,0.94025,3e-05,8.3066]
[1776653170498,53.42,74510.45,0.0,0.94026,3e-05,8.30626]
[1776653175535,53.41,74506.54,0.0,0.94014,3e-05,8.31817]
[1776653176887,53.41,74506.47,0.0,0.94014,3e-05,8.31814]
[1776653176936,53.41,74506.47,0.0,0.94014,3e-05,8.31814]
[1776653176940,53.41,74506.47,0.0,0.94014,3e-05,8.31814]
[1776653177549,53.41,74506.96,0.0,0.94016,3e-05,8.31625]
[1776653178294,53.41,74506.96,0.0,0.94016,3e-05,8.31625]
[1776653178439,53.41,74506.96,0.0,0.94016,3e-05,8.31625]
[1776653178541,53.41,74506.96,0.0,0.94016,3e-05,8.31599]
[1776653184598,53.41,74507.05,0.0,0.94018,3e-05,8.3142]
[1776653185605,53.41,74502.39,0.0,0.94003,3e-05,8.32958]
[1776653187628,53.41,74501.25,0.0,0.94,3e-05,8.33316]
[1776653187639,53.41,74501.25,0.0,0.94,3e-05,8.33316]
[1776653187695,53.41,74501.25,0.0,0.94,3e-05,8.33316]
[1776653188626,53.4,74499.88,0.0,0.93996,3e-05,8.33721]
[1776653193661,53.4,74500.52,0.0,0.94002,3e-05,8.33037]
[1776653198696,53.4,74500.7,0.0,0.94004,3e-05,8.32838]
[1776653201886,53.39,74500.42,0.0,0.94003,3e-05,8.32876]
[1776653201896,53.39,74500.42,0.0,0.94003,3e-05,8.32876]
[1776653201943,53.39,74500.42,0.0,0.94003,3e-05,8.32876]
[1776653201987,53.39,74500.42,0.0,0.94003,3e-05,8.32847]
[1776653207759,53.39,74499.94,0.0,0.94003,3e-05,8.32835]
[1776653213417,53.39,74500.28,0.0,0.94006,3e-05,8.32605]
[1776653213444,53.39,74500.28,0.0,0.94006,3e-05,8.32605]
[1776653213450,53.39,74500.28,0.0,0.94006,3e-05,8.32605]
[1776653213543,53.39,74500.28,0.0,0.94006,3e-05,8.32575]
[1776653217935,53.38,74498.51,0.0,0.94001,3e-05,8.33052]
[1776653218206,53.38,74498.51,0.0,0.94001,3e-05,8.33052]
[1776653218298,53.38,74498.3,0.0,0.94001,3e-05,8.33093]
[1776653218840,53.38,74487.82,0.0,0.93968,3e-05,8.36574]
[1776653219848,53.38,74487.47,0.0,0.93967,3e-05,8.36644]
[1776653223648,53.38,74486.43,0.0,0.93965,3e-05,8.36899]
[1776653223657,53.38,74486.43,0.0,0.93965,3e-05,8.36899]
[1776653223689,53.38,74486.43,0.0,0.93965,3e-05,8.36899]
[1776653223881,53.37,74483.8,0.0,0.93957,3e-05,8.37689]
[1776653228916,53.37,74483.9,0.0,0.9396,3e-05,8.37416]
[1776653233951,53.36,74486.15,0.0,0.93969,3e-05,8.36424]
[1776653237186,53.36,74485.14,0.0,0.93967,3e-05,8.36675]
[1776653237235,53.36,74485.14,0.0,0.93967,3e-05,8.36675]
[1776653237439,53.36,74485.14,0.0,0.93967,3e-05,8.36675]
[1776653237459,53.36,74484.96,0.0,0.93966,3e-05,8.36691]
[1776653243016,53.35,74484.28,0.0,0.93965,3e-05,8.36837]
[1776653245860,53.35,74482.77,0.0,0.9396,3e-05,8.37317]
[1776653245938,53.35,74482.77,0.0,0.9396,3e-05,8.37317]
[1776653246194,53.35,74482.77,0.0,0.9396,3e-05,8.37317]
[1776653246242,53.35,74482.94,0.0,0.93961,3e-05,8.37245]
[1776653252079,53.35,74482.93,0.0,0.93964,3e-05,8.36862]
[1776653257496,53.35,74486.67,0.0,0.93976,3e-05,8.35551]
[1776653257502,53.35,74486.67,0.0,0.93976,3e-05,8.35551]
[1776653257699,53.35,74486.67,0.0,0.93976,3e-05,8.35551]
[1776653257736,53.35,74490.39,0.0,0.93988,3e-05,8.34279]
[1776653263156,53.35,74487.58,0.0,0.9398,3e-05,8.3517]
[1776653266811,53.35,74486.53,0.0,0.93977,3e-05,8.35489]
[1776653266827,53.35,74486.53,0.0,0.93977,3e-05,8.35489]
[1776653266938,53.35,74486.53,0.0,0.93977,3e-05,8.35489]
[1776653267184,53.35,74486.27,0.0,0.93976,3e-05,8.35564]
[1776653268190,53.35,74482.27,0.0,0.93963,3e-05,8.36899]
[1776653271212,53.34,74478.58,0.0,0.93952,3e-05,8.38098]
[1776653273226,53.34,74467.36,0.0,0.93916,3e-05,8.41866]
[1776653274634,53.34,74467.36,0.0,0.93916,3e-05,8.41866]
[1776653274703,53.34,74467.36,0.0,0.93916,3e-05,8.41866]
[1776653274709,53.34,74467.36,0.0,0.93916,3e-05,8.41866]
[1776653274641,53.34,74467.36,0.0,0.93916,3e-05,8.41844]
[1776653276888,53.34,74466.89,0.0,0.93915,3e-05,8.41971]
[1776653276937,53.34,74466.89,0.0,0.93915,3e-05,8.41971]
[1776653277254,53.34,74465.92,0.0,0.93912,3e-05,8.42277]
[1776653282289,53.34,74466.67,0.0,0.93915,3e-05,8.41971]
[1776653286606,53.34,74470.15,0.0,0.93926,3e-05,8.40764]
[1776653286655,53.34,74470.15,0.0,0.93926,3e-05,8.40764]
[1776653286691,53.34,74470.15,0.0,0.93926,3e-05,8.40764]
[1776653286791,53.34,74473.66,0.0,0.93938,3e-05,8.39531]
[1776653287323,53.34,74479.17,0.0,0.93956,3e-05,8.37672]
[1776653288068,53.34,74479.17,0.0,0.93956,3e-05,8.37672]
[1776653288212,53.34,74479.17,0.0,0.93956,3e-05,8.37672]
[1776653288331,53.34,74479.3,0.0,0.93957,3e-05,8.37558]
[1776653293366,53.34,74481.71,0.0,0.93965,3e-05,8.36734]
[1776653297396,53.34,74487.65,0.0,0.93984,3e-05,8.34712]
[1776653298453,53.34,74487.65,0.0,0.93984,3e-05,8.34712]
[1776653298529,53.34,74487.65,0.0,0.93984,3e-05,8.34712]
[1776653298698,53.34,74487.65,0.0,0.93984,3e-05,8.34712]
[1776653298735,53.33,74489.59,0.0,0.93991,3e-05,8.33996]
[1776653304445,53.33,74491.02,0.0,0.93996,3e-05,8.33445]
[1776653309480,53.33,74503.13,0.0,0.94036,3e-05,8.29251]
[1776653310486,53.33,74503.56,0.0,0.94038,3e-05,8.29051]
[1776653311251,53.33,74503.56,0.0,0.94038,3e-05,8.29051]
[1776653311303,53.33,74503.56,0.0,0.94038,3e-05,8.29051]
[1776653311445,53.33,74503.56,0.0,0.94038,3e-05,8.29051]
[1776653311494,53.33,74503.57,0.0,0.9404,3e-05,8.28694]
[1776653312501,53.33,74507.39,0.0,0.94053,3e-05,8.27394]
[1776653317536,53.32,74506.51,0.0,0.94051,3e-05,8.27603]
[1776653320000,53.32,74506.58,0.0,0.94051,3e-05,8.27545]
[1776653320054,53.32,74506.58,0.0,0.94051,3e-05,8.27545]
[1776653320200,53.32,74506.58,0.0,0.94051,3e-05,8.27545]
[1776653320215,53.32,74506.58,0.0,0.94051,3e-05,8.27527]
[1776653326599,53.32,74506.94,0.0,0.94053,3e-05,8.27304]
[1776653331634,53.32,74506.52,0.0,0.94053,3e-05,8.27359]
[1776653334426,53.32,74506.88,0.0,0.94054,3e-05,8.27203]
[1776653334442,53.32,74506.88,0.0,0.94054,3e-05,8.27203]
[1776653334479,53.32,74506.88,0.0,0.94054,3e-05,8.27203]
[1776653334655,53.31,74506.72,0.0,0.94054,3e-05,8.2724]
[1776653337195,53.31,74506.72,0.0,0.94054,3e-05,8.2724]
[1776653337444,53.31,74506.72,0.0,0.94054,3e-05,8.2724]
[1776653337676,53.31,74506.96,0.0,0.94055,3e-05,8.27107]
[1776653342712,53.31,74507.85,0.0,0.94059,3e-05,8.26723]
[1776653343496,53.31,74507.85,0.0,0.94059,3e-05,8.26723]
[1776653343543,53.31,74507.85,0.0,0.94059,3e-05,8.26723]
[1776653343693,53.31,74507.85,0.0,0.94059,3e-05,8.26723]
[1776653343719,53.31,74507.88,0.0,0.94059,3e-05,8.26696]
[1776653348754,53.31,74508.44,0.0,0.94062,3e-05,8.26426]
[1776653353790,53.31,74508.33,0.0,0.94062,3e-05,8.26382]
[1776653358825,53.3,74510.55,0.0,0.9407,3e-05,8.25561]
[1776653359582,53.3,74510.55,0.0,0.9407,3e-05,8.25561]
[1776653359644,53.3,74510.55,0.0,0.9407,3e-05,8.25561]
[1776653359697,53.3,74510.55,0.0,0.9407,3e-05,8.25561]
[1776653359832,53.3,74509.23,0.0,0.94066,3e-05,8.25973]
[1776653364867,53.3,74508.98,0.0,0.94066,3e-05,8.25981]
[1776653365874,53.3,74503.88,0.0,0.9405,3e-05,8.27673]
[1776653366305,53.3,74503.88,0.0,0.9405,3e-05,8.27673]
[1776653366439,53.3,74503.88,0.0,0.9405,3e-05,8.27673]
[1776653366571,53.3,74503.88,0.0,0.9405,3e-05,8.27673]
[1776653366881,53.3,74502.34,0.0,0.94045,3e-05,8.28171]
[1776653370095,53.3,74501.89,0.0,0.94044,3e-05,8.28285]
[1776653370182,53.3,74524.78,0.0,0.94116,3e-05,8.20633]
[1776653370999,53.3,74524.78,0.0,0.94116,3e-05,8.20633]
[1776653371102,53.3,74538.62,0.0,0.94162,3e-05,8.15711]
[1776653372043,53.3,74538.62,0.0,0.94162,3e-05,8.15711]
[1776653372442,53.3,74538.62,0.0,0.94162,3e-05,8.15711]
[1776653372541,53.3,74537.97,0.0,0.9416,3e-05,8.15852]
[1776653373505,53.3,74537.97,0.0,0.9416,3e-05,8.15852]
[1776653375457,53.3,74537.82,0.0,0.9416,3e-05,8.15868]
[1776653375956,53.29,74537.68,0.0,0.9416,3e-05,8.15878]
[1776653375987,53.29,74529.76,0.0,0.94135,3e-05,8.18512]
[1776653378332,53.29,74527.94,0.0,0.9413,3e-05,8.19115]
[1776653378381,53.29,74527.94,0.0,0.9413,3e-05,8.19115]
[1776653378438,53.29,74527.94,0.0,0.9413,3e-05,8.19115]
[1776653378529,53.29,74528.21,0.0,0.94131,3e-05,8.1901]
[1776653384009,53.29,74529.11,0.0,0.94135,3e-05,8.18517]
[1776653385016,53.29,74525.66,0.0,0.94125,3e-05,8.19628]
[1776653387030,53.29,74522.14,0.0,0.94114,3e-05,8.20728]
[1776653389044,53.28,74518.52,0.0,0.94103,3e-05,8.21896]
[1776653391854,53.28,74518.07,0.0,0.94102,3e-05,8.22003]
[1776653391907,53.28,74518.07,0.0,0.94102,3e-05,8.22003]
[1776653391934,53.28,74518.43,0.0,0.94104,3e-05,8.21839]
[1776653392064,53.28,74518.83,0.0,0.94105,3e-05,8.21662]
[1776653394079,53.28,74522.44,0.0,0.94118,3e-05,8.20372]
[1776653395442,53.28,74522.44,0.0,0.94118,3e-05,8.20372]
[1776653399477,53.27,74522.82,0.0,0.9412,3e-05,8.20082]
[1776653399528,53.27,74522.82,0.0,0.9412,3e-05,8.20082]
[1776653399701,53.27,74522.82,0.0,0.9412,3e-05,8.20082]
[1776653399704,53.27,74523.65,0.0,0.94123,3e-05,8.19764]
[1776653402135,53.27,74526.48,0.0,0.94133,3e-05,8.18701]
[1776653404346,53.27,74526.73,0.0,0.94134,3e-05,8.18599]
[1776653404399,53.27,74526.73,0.0,0.94134,3e-05,8.18599]
[1776653404436,53.27,74526.73,0.0,0.94134,3e-05,8.18599]
[1776653405163,53.27,74518.27,0.0,0.94108,3e-05,8.21401]
[1776653406195,53.27,74502.51,0.0,0.94058,3e-05,8.26652]
[1776653407184,53.27,74503.16,0.0,0.94061,3e-05,8.26379]
[1776653411124,53.26,74503.47,0.0,0.94062,3e-05,8.26213]
[1776653411217,53.26,74503.47,0.0,0.94062,3e-05,8.26213]
[1776653411282,53.26,74503.47,0.0,0.94062,3e-05,8.26213]
[1776653411383,53.26,74503.39,0.0,0.94062,3e-05,8.26179]
[1776653415228,53.26,74503.39,0.0,0.94063,3e-05,8.26088]
[1776653415239,53.26,74501.34,0.0,0.94057,3e-05,8.26746]
[1776653417945,53.26,74503.03,0.0,0.94063,3e-05,8.26119]
[1776653417996,53.26,74503.03,0.0,0.94063,3e-05,8.26119]
[1776653418199,53.26,74503.03,0.0,0.94063,3e-05,8.26119]
[1776653418374,53.26,74503.03,0.0,0.94063,3e-05,8.26119]
[1776653418443,53.26,74503.03,0.0,0.94063,3e-05,8.26119]
[1776653424302,53.25,74503.82,0.0,0.94067,3e-05,8.25659]
[1776653429337,53.25,74487.36,0.0,0.94016,3e-05,8.31044]
[1776653430344,53.25,74486.36,0.0,0.94013,3e-05,8.31344]
[1776653431351,53.25,74491.35,0.0,0.94031,3e-05,8.29331]
[1776653433868,53.25,74491.56,0.0,0.94032,3e-05,8.29227]
[1776653433901,53.25,74491.56,0.0,0.94032,3e-05,8.29227]
[1776653433936,53.25,74491.56,0.0,0.94032,3e-05,8.29227]
[1776653442428,53.24,74494.02,0.0,0.94043,3e-05,8.2807]
[1776653445820,53.24,74495.29,0.0,0.94048,3e-05,8.27582]
[1776653445880,53.24,74495.29,0.0,0.94048,3e-05,8.27582]
[1776653445936,53.24,74495.29,0.0,0.94048,3e-05,8.27582]
[1776653447463,53.23,74503.87,0.0,0.94076,3e-05,8.24575]
[1776653449477,53.23,74504.26,0.0,0.94078,3e-05,8.24425]
[1776653454512,53.23,74503.22,0.0,0.94075,3e-05,8.24726]
[1776653456773,53.23,74503.49,0.0,0.94076,3e-05,8.24626]
[1776653456816,53.23,74503.49,0.0,0.94076,3e-05,8.24626]
[1776653456939,53.23,74503.49,0.0,0.94076,3e-05,8.24626]
[1776653462568,53.23,74503.72,0.0,0.94077,3e-05,8.24484]
[1776653470625,53.23,74503.7,0.0,0.94077,3e-05,8.24451]
[1776653475660,53.23,74505.98,0.0,0.94085,3e-05,8.23645]
[1776653477675,53.23,74510.73,0.0,0.941,3e-05,8.22043]
[1776653478754,53.23,74510.73,0.0,0.941,3e-05,8.22043]
[1776653478804,53.23,74510.73,0.0,0.941,3e-05,8.22043]
[1776653478937,53.23,74510.73,0.0,0.941,3e-05,8.22043]
[1776653484724,53.22,74511.23,0.0,0.94102,3e-05,8.2181]
[1776653489759,53.22,74504.36,0.0,0.94081,3e-05,8.24086]
[1776653490766,53.22,74501.21,0.0,0.94071,3e-05,8.25133]
[1776653492735,53.22,74502.86,0.0,0.94078,3e-05,8.24271]
[1776653492782,53.22,74502.86,0.0,0.94078,3e-05,8.24271]
[1776653492940,53.22,74502.86,0.0,0.94078,3e-05,8.24271]
[1776653498822,53.22,74505.05,0.0,0.94088,3e-05,8.23276]
[1776653499805,53.22,74505.05,0.0,0.94088,3e-05,8.23276]
[1776653499939,53.22,74505.05,0.0,0.94088,3e-05,8.23276]
[1776653500064,53.21,74504.98,0.0,0.94088,3e-05,8.23258]
[1776653500117,53.21,74504.98,0.0,0.94088,3e-05,8.23258]
[1776653500190,53.21,74504.98,0.0,0.94088,3e-05,8.23258]
[1776653505874,53.21,74505.24,0.0,0.94091,3e-05,8.22924]
[1776653511916,53.2,74505.2,0.0,0.94093,3e-05,8.22693]
[1776653519972,53.19,74504.52,0.0,0.94094,3e-05,8.226]
[1776653525175,53.19,74504.59,0.0,0.94095,3e-05,8.22417]
[1776653525201,53.19,74504.59,0.0,0.94095,3e-05,8.22417]
[1776653525227,53.19,74504.59,0.0,0.94095,3e-05,8.22417]
[1776653529997,53.18,74504.52,0.0,0.94097,3e-05,8.22283]
[1776653530039,53.18,74497.17,0.0,0.94074,3e-05,8.24702]
[1776653530202,53.18,74497.17,0.0,0.94074,3e-05,8.24702]
[1776653537136,53.18,74496.31,0.0,0.94072,3e-05,8.2493]
[1776653544185,53.18,74496.25,0.0,0.94072,3e-05,8.24882]
[1776653547680,53.18,74496.25,0.0,0.94072,3e-05,8.24882]
[1776653547694,53.18,74496.25,0.0,0.94072,3e-05,8.24882]
[1776653547732,53.18,74496.25,0.0,0.94072,3e-05,8.24882]
[1776653553251,53.18,74496.03,0.0,0.94074,3e-05,8.24582]
[1776653555648,53.18,74496.11,0.0,0.94074,3e-05,8.24547]
[1776653555705,53.18,74496.11,0.0,0.94074,3e-05,8.24547]
[1776653556272,53.18,74488.58,0.0,0.9405,3e-05,8.27058]
[1776653558286,53.18,74486.03,0.0,0.94043,3e-05,8.27889]
[1776653562315,53.17,74490.85,0.0,0.94058,3e-05,8.26218]
[1776653564582,53.17,74489.9,0.0,0.94055,3e-05,8.26526]
[1776653564634,53.17,74489.9,0.0,0.94055,3e-05,8.26526]
[1776653564691,53.17,74489.9,0.0,0.94055,3e-05,8.26526]
[1776653575412,53.17,74489.66,0.0,0.94056,3e-05,8.26462]
[1776653578644,53.17,74489.09,0.0,0.94054,3e-05,8.26627]
[1776653578648,53.17,74489.09,0.0,0.94054,3e-05,8.26627]
[1776653578690,53.17,74489.09,0.0,0.94054,3e-05,8.26627]
[1776653585482,53.17,74487.87,0.0,0.94052,3e-05,8.26926]
[1776653588706,53.17,74488.05,0.0,0.94052,3e-05,8.26838]
[1776653588715,53.17,74488.05,0.0,0.94052,3e-05,8.26838]
[1776653588939,53.17,74488.05,0.0,0.94052,3e-05,8.26838]
[1776653593538,53.16,74492.17,0.0,0.94067,3e-05,8.25339]
[1776653595719,53.16,74493.26,0.0,0.9407,3e-05,8.24927]
[1776653595769,53.16,74493.26,0.0,0.9407,3e-05,8.24927]
[1776653595941,53.16,74493.26,0.0,0.9407,3e-05,8.24927]
[1776653601595,53.15,74491.92,0.0,0.94069,3e-05,8.25058]
[1776653606630,53.15,74485.61,0.0,0.94051,3e-05,8.2695]
[1776653607391,53.15,74485.61,0.0,0.94051,3e-05,8.2695]
[1776653607395,53.15,74485.61,0.0,0.94051,3e-05,8.2695]
[1776653607448,53.15,74485.61,0.0,0.94051,3e-05,8.2695]
[1776653612672,53.14,74488.08,0.0,0.94062,3e-05,8.25744]
[1776653618714,53.14,74485.93,0.0,0.94055,3e-05,8.26396]
[1776653624756,53.14,74485.7,0.0,0.94055,3e-05,8.26401]
[1776653629790,53.14,74486.35,0.0,0.94058,3e-05,8.26124]
[1776653633821,53.14,74481.36,0.0,0.94042,3e-05,8.27751]
[1776653634760,53.14,74481.36,0.0,0.94042,3e-05,8.27751]
[1776653634803,53.14,74481.36,0.0,0.94042,3e-05,8.27751]
[1776653634940,53.14,74481.36,0.0,0.94042,3e-05,8.27751]
[1776653640870,53.13,74479.88,0.0,0.94039,3e-05,8.28142]
[1776653643024,53.13,74481.95,0.0,0.94045,3e-05,8.27431]
[1776653643070,53.13,74481.95,0.0,0.94045,3e-05,8.27431]
[1776653643199,53.13,74482.88,0.0,0.94049,3e-05,8.27105]
[1776653645332,53.13,74483.36,0.0,0.9405,3e-05,8.26917]
[1776653645450,53.13,74483.36,0.0,0.9405,3e-05,8.26917]
[1776653645905,53.13,74487.04,0.0,0.94062,3e-05,8.25668]
[1776653650941,53.13,74488.12,0.0,0.94066,3e-05,8.25254]
[1776653655976,53.13,74487.36,0.0,0.94064,3e-05,8.25455]
[1776653658662,53.13,74487.36,0.0,0.94064,3e-05,8.25455]
[1776653658667,53.13,74487.36,0.0,0.94064,3e-05,8.25455]
[1776653658695,53.13,74487.36,0.0,0.94064,3e-05,8.25455]
[1776653666047,53.13,74487.54,0.0,0.94066,3e-05,8.25283]
[1776653671083,53.12,74487.68,0.0,0.94069,3e-05,8.2488]
[1776653675111,53.12,74497.42,0.0,0.941,3e-05,8.21572]
[1776653676118,53.12,74503.34,0.0,0.94119,3e-05,8.1955]
[1776653676333,53.12,74503.34,0.0,0.94119,3e-05,8.1955]
[1776653676441,53.12,74503.34,0.0,0.94119,3e-05,8.1955]
[1776653676553,53.12,74503.34,0.0,0.94119,3e-05,8.1955]
[1776653677761,53.12,74503.41,0.0,0.9412,3e-05,8.1949]
[1776653677941,53.12,74503.41,0.0,0.9412,3e-05,8.1949]
[1776653683167,53.12,74503.98,0.0,0.94123,3e-05,8.1908]
[1776653692230,53.11,74523.55,0.0,0.94188,3e-05,8.12231]
[1776653693237,53.11,74527.64,0.0,0.94201,3e-05,8.10835]
[1776653694244,53.11,74527.71,0.0,0.94201,3e-05,8.10788]
[1776653698241,53.1,74527.85,0.0,0.94202,3e-05,8.10677]
[1776653698272,53.1,74516.88,0.0,0.94168,3e-05,8.14307]
[1776653699279,53.1,74513.05,0.0,0.94156,3e-05,8.15562]
[1776653700258,53.1,74513.05,0.0,0.94156,3e-05,8.15562]
[1776653700286,53.1,74513.4,0.0,0.94158,3e-05,8.15418]
[1776653704584,53.1,74512.37,0.0,0.94155,3e-05,8.15702]
[1776653704631,53.1,74512.37,0.0,0.94155,3e-05,8.15702]
[1776653704696,53.1,74512.37,0.0,0.94155,3e-05,8.15702]
[1776653706328,53.1,74515.18,0.0,0.94165,3e-05,8.14646]
[1776653707335,53.1,74510.57,0.0,0.94151,3e-05,8.16155]
[1776653708655,53.1,74510.57,0.0,0.94151,3e-05,8.16155]
[1776653708691,53.1,74510.57,0.0,0.94151,3e-05,8.16155]
[1776653708698,53.1,74510.57,0.0,0.94151,3e-05,8.16155]
[1776653709523,53.09,74508.66,0.0,0.94145,3e-05,8.16734]
[1776653709700,53.09,74508.66,0.0,0.94145,3e-05,8.16734]
[1776653713384,53.09,74516.14,0.0,0.9417,3e-05,8.1408]
[1776653714349,53.09,74516.14,0.0,0.9417,3e-05,8.1408]
[1776653714400,53.09,74516.14,0.0,0.9417,3e-05,8.1408]
[1776653714438,53.09,74516.14,0.0,0.9417,3e-05,8.1408]
[1776653714538,53.09,74514.59,0.0,0.94166,3e-05,8.1457]
[1776653718418,53.09,74522.89,0.0,0.94193,3e-05,8.11695]
[1776653719649,53.09,74522.89,0.0,0.94193,3e-05,8.11695]
[1776653719687,53.09,74522.89,0.0,0.94193,3e-05,8.11695]
[1776653719940,53.09,74522.89,0.0,0.94193,3e-05,8.11695]
[1776653719974,53.09,74525.9,0.0,0.94202,3e-05,8.10671]
[1776653720432,53.08,74530.89,0.0,0.94218,3e-05,8.08991]
[1776653725435,53.08,74529.39,0.0,0.94214,3e-05,8.09415]
[1776653725486,53.08,74529.39,0.0,0.94214,3e-05,8.09415]
[1776653725694,53.08,74529.39,0.0,0.94214,3e-05,8.09415]
[1776653731510,53.08,74529.24,0.0,0.94217,3e-05,8.09034]
[1776653733651,53.08,74529.55,0.0,0.94218,3e-05,8.08912]
[1776653733688,53.08,74529.55,0.0,0.94218,3e-05,8.08912]
[1776653734331,53.08,74529.55,0.0,0.94218,3e-05,8.08912]
[1776653739746,53.08,74527.26,0.0,0.94212,3e-05,8.09559]
[1776653741500,53.07,74527.27,0.0,0.94212,3e-05,8.09518]
[1776653741551,53.07,74527.27,0.0,0.94212,3e-05,8.09518]
[1776653741690,53.07,74527.27,0.0,0.94212,3e-05,8.09518]
[1776653747622,53.07,74525.93,0.0,0.94209,3e-05,8.09826]
[1776653749732,53.07,74526.07,0.0,0.9421,3e-05,8.0976]
[1776653749784,53.07,74526.07,0.0,0.9421,3e-05,8.0976]
[1776653749942,53.07,74526.07,0.0,0.9421,3e-05,8.0976]
[1776653754898,53.07,74517.84,0.0,0.94185,3e-05,8.12383]
[1776653756685,53.07,74515.34,0.0,0.94178,3e-05,8.13169]
[1776653758701,53.06,74504.98,0.0,0.94146,3e-05,8.16576]
[1776653759708,53.06,74503.93,0.0,0.94143,3e-05,8.16896]
[1776653764743,53.06,74499.27,0.0,0.94129,3e-05,8.18298]
[1776653769778,53.05,74498.76,0.0,0.94129,3e-05,8.18305]
[1776653772800,53.05,74491.74,0.0,0.94108,3e-05,8.20584]
[1776653773807,53.05,74488.65,0.0,0.94098,3e-05,8.21609]
[1776653778842,53.05,74482.42,0.0,0.9408,3e-05,8.23534]
[1776653780856,53.05,74477.98,0.0,0.94066,3e-05,8.24944]
[1776653782870,53.04,74473.96,0.0,0.94054,3e-05,8.26244]
[1776653786467,53.04,74473.8,0.0,0.94054,3e-05,8.26268]
[1776653786516,53.04,74473.8,0.0,0.94054,3e-05,8.26268]
[1776653786692,53.04,74473.8,0.0,0.94054,3e-05,8.26268]
[1776653786898,53.04,74473.76,0.0,0.94054,3e-05,8.26272]
[1776653791933,53.04,74472.19,0.0,0.94052,3e-05,8.26381]
[1776653793947,53.04,74467.88,0.0,0.94039,3e-05,8.27741]
[1776653796967,53.03,74463.79,0.0,0.94027,3e-05,8.28975]
[1776653802002,53.03,74463.77,0.0,0.94029,3e-05,8.28734]
[1776653806031,53.02,74467.46,0.0,0.94043,3e-05,8.27294]
[1776653811066,53.01,74467.43,0.0,0.94045,3e-05,8.27066]
[1776653823150,53.0,74469.12,0.0,0.94056,3e-05,8.2593]
[1776653825164,53.0,74472.55,0.0,0.94067,3e-05,8.24684]
[1776653833220,53.0,74474.66,0.0,0.94075,3e-05,8.2391]
[1776653838259,52.99,74475.25,0.0,0.94077,3e-05,8.23673]
[1776653843294,52.99,74473.85,0.0,0.94073,3e-05,8.24105]
[1776653849336,52.99,74473.74,0.0,0.94073,3e-05,8.24098]
[1776653852357,52.99,74478.67,0.0,0.94091,3e-05,8.2212]
[1776653856385,52.99,74482.67,0.0,0.94104,3e-05,8.20692]
[1776653859406,52.99,74478.71,0.0,0.94093,3e-05,8.21912]
[1776653864441,52.98,74477.21,0.0,0.9409,3e-05,8.22223]
[1776653869476,52.98,74478.72,0.0,0.94096,3e-05,8.21523]
[1776653874511,52.97,74478.53,0.0,0.94097,3e-05,8.21401]
[1776653879546,52.96,74478.78,0.0,0.941,3e-05,8.21096]
[1776653884581,52.96,74485.37,0.0,0.94123,3e-05,8.18703]
[1776653889617,52.96,74488.17,0.0,0.94131,3e-05,8.1778]
[1776653890623,52.96,74491.02,0.0,0.94141,3e-05,8.16794]
[1776653891630,52.96,74495.22,0.0,0.94154,3e-05,8.15376]
[1776653893648,52.96,74499.52,0.0,0.94168,3e-05,8.13928]
[1776653898683,52.95,74501.75,0.0,0.94176,3e-05,8.13054]
[1776653900697,52.95,74505.63,0.0,0.94188,3e-05,8.11712]
[1776653902711,52.95,74508.57,0.0,0.94198,3e-05,8.10724]
[1776653907746,52.95,74509.32,0.0,0.94201,3e-05,8.10405]
[1776653908754,52.95,74487.76,0.0,0.94132,3e-05,8.17645]
[1776653909761,52.95,74483.78,0.0,0.9412,3e-05,8.18978]
[1776653912394,52.95,74483.78,0.0,0.9412,3e-05,8.18978]
[1776653912433,52.95,74483.71,0.0,0.94122,3e-05,8.18665]
[1776653914228,52.95,74483.71,0.0,0.94122,3e-05,8.18665]
[1776653914259,52.95,74484.14,0.0,0.94124,3e-05,8.18453]
[1776653916810,52.95,74487.91,0.0,0.94136,3e-05,8.1712]
[1776653922852,52.95,74486.88,0.0,0.94134,3e-05,8.17431]
[1776653927886,52.94,74485.78,0.0,0.94131,3e-05,8.17681]
[1776653928894,52.94,74470.44,0.0,0.94083,3e-05,8.22822]
[1776653929768,52.94,74470.44,0.0,0.94083,3e-05,8.22822]
[1776653929901,52.94,74458.82,0.0,0.94046,3e-05,8.26717]
[1776653930595,52.94,74458.82,0.0,0.94046,3e-05,8.26717]
[1776653930908,52.94,74448.3,0.0,0.94012,3e-05,8.30245]
[1776653931915,52.94,74447.73,0.0,0.94011,3e-05,8.30405]
[1776653933884,52.94,74447.73,0.0,0.94011,3e-05,8.30405]
[1776653938964,52.93,74447.23,0.0,0.94011,3e-05,8.30342]
[1776653943999,52.93,74447.58,0.0,0.94014,3e-05,8.30059]
[1776653948027,52.93,74452.2,0.0,0.9403,3e-05,8.28365]
[1776653952195,52.92,74452.41,0.0,0.94031,3e-05,8.28203]
[1776653952244,52.92,74452.41,0.0,0.94031,3e-05,8.28203]
[1776653952438,52.92,74452.41,0.0,0.94031,3e-05,8.28203]
[1776653952538,52.92,74452.55,0.0,0.94032,3e-05,8.28125]
[1776653958097,52.92,74451.01,0.0,0.94029,3e-05,8.28464]
[1776653961199,52.92,74447.28,0.0,0.94017,3e-05,8.29664]
[1776653961267,52.92,74447.28,0.0,0.94017,3e-05,8.29664]
[1776653961441,52.92,74447.28,0.0,0.94017,3e-05,8.29664]
[1776653961542,52.92,74447.21,0.0,0.94017,3e-05,8.29656]
[1776653967173,52.91,74450.68,0.0,0.9403,3e-05,8.28289]
[1776653970578,52.91,74450.3,0.0,0.9403,3e-05,8.28357]
[1776653970622,52.91,74450.26,0.0,0.9403,3e-05,8.28341]
[1776653970697,52.91,74450.26,0.0,0.9403,3e-05,8.28341]
[1776653971202,52.91,74450.81,0.0,0.94034,3e-05,8.27824]
[1776653976237,52.9,74450.87,0.0,0.94035,3e-05,8.27656]
[1776653984297,52.9,74450.86,0.0,0.94037,3e-05,8.2742]
[1776653987139,52.9,74451.92,0.0,0.94041,3e-05,8.27032]
[1776653987192,52.9,74451.92,0.0,0.94041,3e-05,8.27032]
[1776653987439,52.9,74451.92,0.0,0.94041,3e-05,8.27032]
[1776653987513,52.89,74452.38,0.0,0.94043,3e-05,8.26818]
[1776653993359,52.89,74445.5,0.0,0.94023,3e-05,8.28968]
[1776653994673,52.89,74442.97,0.0,0.94015,3e-05,8.29792]
[1776653994703,52.89,74442.97,0.0,0.94015,3e-05,8.29792]
[1776653994723,52.89,74442.97,0.0,0.94015,3e-05,8.29792]
[1776653995479,52.89,74442.97,0.0,0.94015,3e-05,8.29792]
[1776653995580,52.89,74443.77,0.0,0.94018,3e-05,8.29487]
[1776653995699,52.89,74443.77,0.0,0.94018,3e-05,8.29487]
[1776654001418,52.88,74444.2,0.0,0.94021,3e-05,8.29139]
[1776654003194,52.88,74445.12,0.0,0.94024,3e-05,8.28795]
[1776654003246,52.88,74445.12,0.0,0.94024,3e-05,8.28795]
[1776654003437,52.88,74445.12,0.0,0.94024,3e-05,8.28795]
[1776654003539,52.88,74446.14,0.0,0.94028,3e-05,8.28419]
[1776654009474,52.88,74444.41,0.0,0.94024,3e-05,8.28815]
[1776654014509,52.87,74444.78,0.0,0.94027,3e-05,8.28535]
[1776654018446,52.87,74445.32,0.0,0.94029,3e-05,8.2826]
[1776654018495,52.87,74445.32,0.0,0.94029,3e-05,8.2826]
[1776654018537,52.87,74445.15,0.0,0.94029,3e-05,8.28287]
[1776654018693,52.87,74445.15,0.0,0.94029,3e-05,8.28287]
[1776654023572,52.86,74449.99,0.0,0.94046,3e-05,8.26497]
[1776654024580,52.86,74458.43,0.0,0.94073,3e-05,8.23597]
[1776654026593,52.86,74462.26,0.0,0.94086,3e-05,8.22216]
[1776654026852,52.86,74462.26,0.0,0.94086,3e-05,8.22216]
[1776654026904,52.86,74462.26,0.0,0.94086,3e-05,8.22216]
[1776654026943,52.86,74462.26,0.0,0.94086,3e-05,8.22216]
[1776654027600,52.86,74462.19,0.0,0.94087,3e-05,8.22199]
[1776654032635,52.86,74463.39,0.0,0.94093,3e-05,8.21405]
[1776654033402,52.86,74463.39,0.0,0.94093,3e-05,8.21405]
[1776654033439,52.86,74463.39,0.0,0.94093,3e-05,8.21405]
[1776654033454,52.86,74463.39,0.0,0.94093,3e-05,8.21405]
[1776654033642,52.86,74463.36,0.0,0.94093,3e-05,8.21413]
[1776654034630,52.86,74463.36,0.0,0.94093,3e-05,8.21413]
[1776654034649,52.86,74462.14,0.0,0.94089,3e-05,8.21821]
[1776654034699,52.86,74462.14,0.0,0.94089,3e-05,8.21821]
[1776654040691,52.86,74460.41,0.0,0.94084,3e-05,8.22387]
[1776654041698,52.86,74449.47,0.0,0.94049,3e-05,8.26077]
[1776654043624,52.86,74449.47,0.0,0.94049,3e-05,8.26077]
[1776654043676,52.86,74448.4,0.0,0.94045,3e-05,8.26434]
[1776654043707,52.86,74448.4,0.0,0.94045,3e-05,8.26434]
[1776654043713,52.86,74448.53,0.0,0.94046,3e-05,8.2638]
[1776654048748,52.85,74445.68,0.0,0.94037,3e-05,8.27286]
[1776654055799,52.85,74446.49,0.0,0.94041,3e-05,8.26908]
[1776654059712,52.85,74447.42,0.0,0.94044,3e-05,8.26558]
[1776654059756,52.85,74447.42,0.0,0.94044,3e-05,8.26558]
[1776654059943,52.85,74447.42,0.0,0.94044,3e-05,8.26558]
[1776654060040,52.85,74445.92,0.0,0.9404,3e-05,8.27053]
[1776654065869,52.85,74444.23,0.0,0.94035,3e-05,8.27548]
[1776654067883,52.85,74438.2,0.0,0.94016,3e-05,8.29562]
[1776654068890,52.85,74434.22,0.0,0.94003,3e-05,8.30895]
[1776654070934,52.85,74432.53,0.0,0.93998,3e-05,8.31449]
[1776654070944,52.85,74432.53,0.0,0.93998,3e-05,8.31449]
[1776654071194,52.85,74432.53,0.0,0.93998,3e-05,8.31449]
[1776654071293,52.85,74432.14,0.0,0.93997,3e-05,8.31562]
[1776654074934,52.85,74428.3,0.0,0.93984,3e-05,8.3291]
[1776654079969,52.84,74436.5,0.0,0.94012,3e-05,8.29934]
[1776654081588,52.84,74436.5,0.0,0.94012,3e-05,8.29934]
[1776654081640,52.84,74436.5,0.0,0.94012,3e-05,8.29934]
[1776654081692,52.84,74436.5,0.0,0.94012,3e-05,8.29934]
[1776654081643,52.84,74437.46,0.0,0.94015,3e-05,8.29591]
[1776654082990,52.84,74444.84,0.0,0.94039,3e-05,8.27059]
[1776654085007,52.84,74446.48,0.0,0.94045,3e-05,8.26442]
[1776654087450,52.84,74446.51,0.0,0.94046,3e-05,8.26401]
[1776654087502,52.84,74446.51,0.0,0.94046,3e-05,8.26401]
[1776654087689,52.84,74446.51,0.0,0.94046,3e-05,8.26401]
[1776654087545,52.84,74447.55,0.0,0.94049,3e-05,8.26019]
[1776654090041,52.83,74440.72,0.0,0.94028,3e-05,8.28269]
[1776654093062,52.83,74430.94,0.0,0.93999,3e-05,8.31181]
[1776654094069,52.83,74426.19,0.0,0.93984,3e-05,8.32756]
[1776654095625,52.83,74426.19,0.0,0.93984,3e-05,8.32756]
[1776654095628,52.83,74426.19,0.0,0.93984,3e-05,8.32756]
[1776654095701,52.83,74426.19,0.0,0.93984,3e-05,8.32756]
[1776654095678,52.83,74424.17,0.0,0.93978,3e-05,8.33401]
[1776654100111,52.82,74417.1,0.0,0.93957,3e-05,8.35595]
[1776654101450,52.82,74417.1,0.0,0.93957,3e-05,8.35595]
[1776654101454,52.82,74417.1,0.0,0.93957,3e-05,8.35595]
[1776654101695,52.82,74417.1,0.0,0.93957,3e-05,8.35595]
[1776654101704,52.82,74416.29,0.0,0.93955,3e-05,8.35826]
[1776654108166,52.81,74413.62,0.0,0.93949,3e-05,8.36409]
[1776654113422,52.81,74413.74,0.0,0.93951,3e-05,8.36184]
[1776654113439,52.81,74413.74,0.0,0.93951,3e-05,8.36184]
[1776654113470,52.81,74413.74,0.0,0.93951,3e-05,8.36184]
[1776654113566,52.81,74413.81,0.0,0.93952,3e-05,8.36115]
[1776654117655,52.81,74413.73,0.0,0.93952,3e-05,8.36051]
[1776654117690,52.81,74413.73,0.0,0.93952,3e-05,8.36051]
[1776654117715,52.8,74413.74,0.0,0.93953,3e-05,8.35957]
[1776654118238,52.8,74409.28,0.0,0.93939,3e-05,8.37432]
[1776654120624,52.8,74407.43,0.0,0.93934,3e-05,8.38016]
[1776654120671,52.8,74407.43,0.0,0.93934,3e-05,8.38016]
[1776654120692,52.8,74407.43,0.0,0.93934,3e-05,8.38016]
[1776654120725,52.8,74407.14,0.0,0.93933,3e-05,8.38066]
[1776654121706,52.8,74407.14,0.0,0.93933,3e-05,8.38066]
[1776654121750,52.8,74407.12,0.0,0.93933,3e-05,8.38025]
[1776654121955,52.8,74407.12,0.0,0.93933,3e-05,8.38025]
[1776654127226,52.79,74404.17,0.0,0.93926,3e-05,8.38795]
[1776654127272,52.79,74404.17,0.0,0.93926,3e-05,8.38795]
[1776654127448,52.79,74404.17,0.0,0.93926,3e-05,8.38795]
[1776654127509,52.79,74404.17,0.0,0.93926,3e-05,8.38746]
[1776654129315,52.79,74396.44,0.0,0.93902,3e-05,8.41292]
[1776654135357,52.78,74395.16,0.0,0.93901,3e-05,8.41401]
[1776654137849,52.78,74394.31,0.0,0.93899,3e-05,8.41624]
[1776654137906,52.78,74394.31,0.0,0.93899,3e-05,8.41624]
[1776654137940,52.78,74394.31,0.0,0.93899,3e-05,8.41624]
[1776654138378,52.78,74393.89,0.0,0.93898,3e-05,8.41734]
[1776654143413,52.77,74393.25,0.0,0.93897,3e-05,8.41782]
[1776654145452,52.77,74395.0,0.0,0.93903,3e-05,8.41149]
[1776654145503,52.77,74395.0,0.0,0.93903,3e-05,8.41149]
[1776654145696,52.77,74395.0,0.0,0.93903,3e-05,8.41149]
[1776654145540,52.77,74395.12,0.0,0.93904,3e-05,8.41075]
[1776654151469,52.76,74397.75,0.0,0.93916,3e-05,8.39675]
[1776654152740,52.76,74397.75,0.0,0.93916,3e-05,8.39675]
[1776654152785,52.76,74397.75,0.0,0.93916,3e-05,8.39675]
[1776654152944,52.76,74397.15,0.0,0.93915,3e-05,8.39849]
[1776654153483,52.76,74397.07,0.0,0.93915,3e-05,8.39845]
[1776654158518,52.76,74396.37,0.0,0.93914,3e-05,8.39926]
[1776654162011,52.76,74395.02,0.0,0.9391,3e-05,8.40291]
[1776654162048,52.76,74395.02,0.0,0.9391,3e-05,8.40291]
[1776654162192,52.76,74395.02,0.0,0.9391,3e-05,8.40291]
[1776654162546,52.75,74395.42,0.0,0.93912,3e-05,8.40122]
[1776654166574,52.75,74399.53,0.0,0.93927,3e-05,8.38547]
[1776654168588,52.75,74414.11,0.0,0.93975,3e-05,8.33483]
[1776654169595,52.75,74422.46,0.0,0.94003,3e-05,8.30587]
[1776654170670,52.75,74422.46,0.0,0.94003,3e-05,8.30587]
[1776654170691,52.75,74422.46,0.0,0.94003,3e-05,8.30587]
[1776654170771,52.74,74423.53,0.0,0.94007,3e-05,8.30172]
[1776654171122,52.74,74423.53,0.0,0.94007,3e-05,8.30172]
[1776654173938,52.74,74424.55,0.0,0.94012,3e-05,8.29677]
[1776654174630,52.74,74435.31,0.0,0.94047,3e-05,8.25979]
[1776654175637,52.74,74442.37,0.0,0.9407,3e-05,8.23547]
[1776654176644,52.74,74445.8,0.0,0.94081,3e-05,8.22349]
[1776654179701,52.74,74445.51,0.0,0.94081,3e-05,8.2241]
[1776654179753,52.74,74445.51,0.0,0.94081,3e-05,8.2241]
[1776654179802,52.74,74445.53,0.0,0.94081,3e-05,8.22402]
[1776654179939,52.74,74445.53,0.0,0.94081,3e-05,8.22402]
[1776654180672,52.74,74445.67,0.0,0.94081,3e-05,8.22354]
[1776654186716,52.74,74440.14,0.0,0.94063,3e-05,8.24221]
[1776654190025,52.74,74442.23,0.0,0.9407,3e-05,8.23504]
[1776654190077,52.74,74442.23,0.0,0.9407,3e-05,8.23504]
[1776654190193,52.74,74442.23,0.0,0.9407,3e-05,8.23504]
[1776654190743,52.74,74442.24,0.0,0.9407,3e-05,8.23499]
[1776654195778,52.74,74442.89,0.0,0.94072,3e-05,8.23272]
[1776654203941,52.74,74442.87,0.0,0.94072,3e-05,8.23275]
[1776654209881,52.73,74443.26,0.0,0.94074,3e-05,8.23138]
[1776654215923,52.74,74443.55,0.0,0.94076,3e-05,8.22803]
[1776654221965,52.74,74439.73,0.0,0.94063,3e-05,8.24159]
[1776654224986,52.74,74436.62,0.0,0.94053,3e-05,8.25204]
[1776654234049,52.74,74436.17,0.0,0.94052,3e-05,8.25322]
[1776654239083,52.74,74434.19,0.0,0.94046,3e-05,8.25976]
[1776654244119,52.74,74433.74,0.0,0.94045,3e-05,8.26104]
[1776654248147,52.74,74427.84,0.0,0.94026,3e-05,8.28085]
[1776654251167,52.73,74431.25,0.0,0.94037,3e-05,8.26907]
[1776654256203,52.73,74429.13,0.0,0.9403,3e-05,8.27597]
[1776654262245,52.73,74429.15,0.0,0.94031,3e-05,8.27552]
[1776654267282,52.73,74428.56,0.0,0.94029,3e-05,8.27722]
[1776654269295,52.73,74416.62,0.0,0.93991,3e-05,8.31766]
[1776654270303,52.73,74412.32,0.0,0.93977,3e-05,8.33218]
[1776654275338,52.73,74414.35,0.0,0.93985,3e-05,8.32215]
[1776654279366,52.73,74410.99,0.0,0.93974,3e-05,8.33365]
[1776654281380,52.73,74407.79,0.0,0.93964,3e-05,8.34486]
[1776654286415,52.73,74407.89,0.0,0.93964,3e-05,8.34515]
[1776654291451,52.73,74408.72,0.0,0.93966,3e-05,8.34234]
[1776654296485,52.73,74408.85,0.0,0.93967,3e-05,8.34101]
[1776654301521,52.73,74408.99,0.0,0.93969,3e-05,8.33963]
[1776654308570,52.73,74408.99,0.0,0.9397,3e-05,8.33862]
[1776654313605,52.73,74409.91,0.0,0.93973,3e-05,8.33545]
[1776654318641,52.73,74410.37,0.0,0.93974,3e-05,8.33363]
[1776654321662,52.73,74405.56,0.0,0.93959,3e-05,8.34981]
[1776654326697,52.72,74405.38,0.0,0.93959,3e-05,8.34972]
[1776654329717,52.72,74408.62,0.0,0.9397,3e-05,8.33809]
[1776654334753,52.72,74406.49,0.0,0.93966,3e-05,8.34142]
[1776654341802,52.72,74406.08,0.0,0.93966,3e-05,8.34152]
[1776654346836,52.71,74407.19,0.0,0.9397,3e-05,8.33684]
[1776654351872,52.71,74406.67,0.0,0.93969,3e-05,8.33774]
[1776654357914,52.71,74406.67,0.0,0.9397,3e-05,8.3367]
[1776654361943,52.71,74411.38,0.0,0.93986,3e-05,8.31995]
[1776654366977,52.7,74412.99,0.0,0.93992,3e-05,8.31373]
[1776654372012,52.7,74414.48,0.0,0.93998,3e-05,8.30796]
[1776654377047,52.7,74414.65,0.0,0.93998,3e-05,8.30765]
[1776654382082,52.7,74415.03,0.0,0.94,3e-05,8.30566]
[1776654387888,52.7,74415.95,0.0,0.94003,3e-05,8.30225]
[1776654393159,52.7,74417.12,0.0,0.9401,3e-05,8.29387]
[1776654398194,52.69,74417.43,0.0,0.94012,3e-05,8.29211]
[1776654403228,52.69,74419.4,0.0,0.94019,3e-05,8.28477]
[1776654408264,52.69,74417.37,0.0,0.94013,3e-05,8.29107]
[1776654409272,52.69,74420.33,0.0,0.94022,3e-05,8.28088]
[1776654412293,52.69,74410.52,0.0,0.93991,3e-05,8.31389]
[1776654417328,52.69,74412.14,0.0,0.93997,3e-05,8.30756]
[1776654420349,52.69,74408.9,0.0,0.93987,3e-05,8.31812]
[1776654428405,52.68,74409.59,0.0,0.9399,3e-05,8.31443]
[1776654429412,52.68,74399.83,0.0,0.93958,3e-05,8.34787]
[1776654431426,52.68,74401.92,0.0,0.93965,3e-05,8.34062]
[1776654436461,52.68,74399.54,0.0,0.93959,3e-05,8.3477]
[1776654441496,52.68,74399.4,0.0,0.93958,3e-05,8.34871]
[1776654444517,52.68,74404.27,0.0,0.93973,3e-05,8.33241]
[1776654449551,52.68,74403.96,0.0,0.93972,3e-05,8.33408]
[1776654450559,52.68,74416.51,0.0,0.94013,3e-05,8.29115]
[1776654451566,52.68,74417.46,0.0,0.94018,3e-05,8.2848]
[1776654452573,52.68,74428.26,0.0,0.94053,3e-05,8.24803]
[1776654453580,52.68,74433.14,0.0,0.94068,3e-05,8.23146]
[1776654458615,52.68,74430.72,0.0,0.94061,3e-05,8.23954]
[1776654460630,52.68,74420.49,0.0,0.94028,3e-05,8.2745]
[1776654461637,52.68,74422.02,0.0,0.94033,3e-05,8.26918]
[1776654464116,52.68,74418.84,0.0,0.94023,3e-05,8.27937]
[1776654464433,52.68,74418.84,0.0,0.94023,3e-05,8.27937]
[1776654464657,52.68,74417.92,0.0,0.9402,3e-05,8.28229]
[1776654465665,52.68,74415.1,0.0,0.94011,3e-05,8.29143]
[1776654466226,52.68,74415.1,0.0,0.94011,3e-05,8.29143]
[1776654468239,52.68,74416.11,0.0,0.94015,3e-05,8.28705]
[1776654468687,52.68,74413.4,0.0,0.94007,3e-05,8.2958]
[1776654473722,52.67,74415.73,0.0,0.94017,3e-05,8.28549]
[1776654474729,52.67,74407.0,0.0,0.93989,3e-05,8.31509]
[1776654475736,52.67,74404.3,0.0,0.9398,3e-05,8.32445]
[1776654481778,52.67,74405.73,0.0,0.93985,3e-05,8.31859]
[1776654485806,52.66,74409.49,0.0,0.93998,3e-05,8.30517]
[1776654491847,52.66,74408.74,0.0,0.93996,3e-05,8.30693]
[1776654496883,52.66,74407.56,0.0,0.93993,3e-05,8.31027]
[1776654499904,52.66,74404.17,0.0,0.93983,3e-05,8.32142]
[1776654504939,52.66,74403.86,0.0,0.93982,3e-05,8.3217]
[1776654510981,52.66,74404.66,0.0,0.93986,3e-05,8.31809]
[1776654516020,52.65,74406.64,0.0,0.93995,3e-05,8.30766]
[1776654521057,52.65,74407.19,0.0,0.93997,3e-05,8.30516]
[1776654526092,52.65,74407.94,0.0,0.94,3e-05,8.30201]
[1776654532134,52.65,74407.77,0.0,0.93999,3e-05,8.30345]
[1776654538176,52.65,74407.15,0.0,0.93997,3e-05,8.30515]
[1776654541197,52.65,74419.03,0.0,0.94036,3e-05,8.26437]
[1776654542204,52.65,74424.65,0.0,0.94054,3e-05,8.24517]
[1776654543211,52.65,74423.77,0.0,0.94051,3e-05,8.2481]
[1776654548246,52.65,74425.0,0.0,0.94055,3e-05,8.2438]
[1776654553281,52.65,74425.8,0.0,0.94058,3e-05,8.24098]
[1776654558316,52.65,74423.75,0.0,0.94052,3e-05,8.24775]
[1776654564358,52.65,74424.75,0.0,0.94055,3e-05,8.24414]
[1776654567379,52.65,74427.91,0.0,0.94065,3e-05,8.23334]
[1776654571407,52.65,74432.85,0.0,0.94083,3e-05,8.21354]
[1776654573421,52.65,74439.49,0.0,0.94104,3e-05,8.19141]
[1776654575437,52.65,74442.83,0.0,0.94115,3e-05,8.18023]
[1776654580472,52.65,74442.96,0.0,0.94115,3e-05,8.1801]
[1776654586514,52.65,74442.95,0.0,0.94114,3e-05,8.18056]
[1776654592556,52.65,74441.17,0.0,0.94108,3e-05,8.18695]
[1776654596584,52.65,74429.65,0.0,0.94071,3e-05,8.22615]
[1776654597591,52.65,74426.75,0.0,0.94062,3e-05,8.23597]
[1776654599621,52.65,74430.11,0.0,0.94073,3e-05,8.22455]
[1776654604656,52.65,74430.54,0.0,0.94074,3e-05,8.22311]
[1776654609692,52.65,74430.84,0.0,0.94075,3e-05,8.22213]
[1776654611707,52.65,74434.59,0.0,0.94087,3e-05,8.20945]
[1776654616741,52.65,74435.04,0.0,0.94088,3e-05,8.20809]
[1776654621776,52.65,74439.57,0.0,0.94103,3e-05,8.19295]
[1776654622782,52.65,74444.04,0.0,0.94117,3e-05,8.17791]
[1776654624797,52.65,74447.42,0.0,0.94128,3e-05,8.16668]
[1776654629832,52.66,74451.18,0.0,0.94139,3e-05,8.15451]
[1776654634867,52.66,74451.23,0.0,0.94141,3e-05,8.15195]
[1776654640911,52.66,74449.0,0.0,0.94133,3e-05,8.16017]
[1776654648966,52.66,74449.08,0.0,0.94132,3e-05,8.16073]
[1776654654001,52.66,74449.12,0.0,0.94132,3e-05,8.16111]
[1776654659037,52.66,74449.12,0.0,0.94132,3e-05,8.16164]
[1776654661060,52.66,74463.61,0.0,0.94178,3e-05,8.11274]
[1776654662067,52.66,74464.13,0.0,0.94179,3e-05,8.11118]
[1776654666095,52.67,74461.36,0.0,0.9417,3e-05,8.12122]
[1776654671129,52.67,74461.5,0.0,0.94169,3e-05,8.12162]
[1776654676165,52.67,74443.8,0.0,0.94112,3e-05,8.18211]
[1776654677172,52.67,74444.09,0.0,0.94113,3e-05,8.1812]
[1776654682207,52.67,74443.4,0.0,0.94111,3e-05,8.1839]
[1776654685228,52.67,74437.41,0.0,0.94091,3e-05,8.20434]
[1776654686236,52.67,74444.27,0.0,0.94113,3e-05,8.18121]
[1776654691269,52.67,74444.66,0.0,0.94116,3e-05,8.17729]
[1776654696304,52.68,74447.19,0.0,0.94124,3e-05,8.16922]
[1776654701345,52.68,74449.34,0.0,0.9413,3e-05,8.16248]
[1776654707387,52.68,74448.61,0.0,0.94127,3e-05,8.16561]
[1776654712423,52.68,74447.8,0.0,0.94124,3e-05,8.16887]
[1776654717458,52.68,74447.4,0.0,0.94122,3e-05,8.17073]
[1776654722493,52.68,74447.16,0.0,0.94121,3e-05,8.17204]
[1776654727528,52.68,74447.86,0.0,0.94123,3e-05,8.17017]
[1776654732562,52.69,74453.08,0.0,0.94139,3e-05,8.15321]
[1776654733571,52.69,74456.81,0.0,0.94151,3e-05,8.14078]
[1776654734577,52.69,74465.34,0.0,0.94178,3e-05,8.11226]
[1776654736591,52.69,74467.37,0.0,0.94184,3e-05,8.10583]
[1776654741626,52.69,74470.08,0.0,0.94191,3e-05,8.09777]
[1776654747668,52.69,74471.33,0.0,0.94194,3e-05,8.09486]
[1776654752703,52.7,74477.55,0.0,0.94215,3e-05,8.0721]
[1776654758222,52.7,74477.78,0.0,0.94215,3e-05,8.0723]
[1776654758320,52.7,74477.42,0.0,0.94213,3e-05,8.07375]
[1776654760234,52.7,74477.39,0.0,0.94213,3e-05,8.07408]
[1776654760303,52.7,74477.32,0.0,0.94212,3e-05,8.07455]
[1776654765656,52.7,74478.36,0.0,0.94215,3e-05,8.07224]
[1776654767810,52.71,74484.11,0.0,0.94232,3e-05,8.05374]
[1776654772845,52.71,74486.9,0.0,0.9424,3e-05,8.04575]
[1776654773852,52.71,74494.56,0.0,0.94263,3e-05,8.02046]
[1776654776187,52.71,74497.48,0.0,0.94272,3e-05,8.01137]
[1776654776874,52.71,74501.02,0.0,0.94283,3e-05,7.99992]
[1776654781909,52.72,74501.3,0.0,0.94282,3e-05,8.00077]
[1776654786945,52.72,74500.47,0.0,0.94278,3e-05,8.00527]
[1776654791980,52.73,74500.67,0.0,0.94277,3e-05,8.00631]
[1776654792987,52.73,74493.49,0.0,0.94254,3e-05,8.03057]
[1776654793994,52.73,74486.13,0.0,0.94231,3e-05,8.05544]
[1776654797564,52.73,74484.47,0.0,0.94225,3e-05,8.06151]
[1776654797618,52.73,74484.47,0.0,0.94225,3e-05,8.06151]
[1776654798023,52.73,74485.74,0.0,0.94229,3e-05,8.05777]
[1776654801301,52.73,74487.04,0.0,0.94232,3e-05,8.05395]
[1776654807087,52.74,74487.09,0.0,0.94231,3e-05,8.05562]
[1776654812122,52.74,74491.01,0.0,0.94244,3e-05,8.04095]
[1776654812751,52.74,74491.01,0.0,0.94244,3e-05,8.04095]
[1776654812758,52.74,74491.01,0.0,0.94244,3e-05,8.04095]
[1776654812938,52.74,74491.01,0.0,0.94244,3e-05,8.04095]
[1776654813130,52.74,74491.97,0.0,0.94246,3e-05,8.03804]
[1776654823209,52.75,74495.0,0.0,0.94253,3e-05,8.03107]
[1776654825214,52.75,74486.56,0.0,0.94226,3e-05,8.05986]
[1776654826765,52.75,74485.99,0.0,0.94224,3e-05,8.06203]
[1776654826935,52.75,74485.99,0.0,0.94224,3e-05,8.06203]
[1776654827042,52.75,74485.99,0.0,0.94224,3e-05,8.06203]
[1776654827327,52.75,74485.99,0.0,0.94224,3e-05,8.06203]
[1776654827438,52.75,74485.99,0.0,0.94224,3e-05,8.06203]
[1776654827428,52.75,74498.19,0.0,0.94262,3e-05,8.02159]
[1776654828238,52.76,74500.58,0.0,0.94269,3e-05,8.01396]
[1776654832462,52.76,74501.38,0.0,0.94271,3e-05,8.01232]
[1776654832514,52.76,74501.38,0.0,0.94271,3e-05,8.01232]
[1776654832694,52.76,74501.38,0.0,0.94271,3e-05,8.01232]
[1776654833271,52.76,74502.35,0.0,0.94273,3e-05,8.00978]
[1776654838306,52.77,74502.28,0.0,0.94271,3e-05,8.01172]
[1776654842334,52.77,74498.04,0.0,0.94257,3e-05,8.02716]
[1776654845129,52.77,74499.04,0.0,0.94259,3e-05,8.02444]
[1776654845191,52.77,74499.04,0.0,0.94259,3e-05,8.02444]
[1776654845438,52.77,74499.04,0.0,0.94259,3e-05,8.02444]
[1776654845442,52.77,74498.87,0.0,0.94259,3e-05,8.02531]
[1776654851397,52.78,74500.01,0.0,0.9426,3e-05,8.02336]
[1776654855425,52.78,74504.18,0.0,0.94272,3e-05,8.01072]
[1776654856432,52.78,74513.76,0.0,0.94302,3e-05,7.97922]
[1776654857439,52.78,74514.41,0.0,0.94304,3e-05,7.9773]
[1776654858490,52.78,74514.41,0.0,0.94304,3e-05,7.9773]
[1776654858532,52.78,74514.13,0.0,0.94303,3e-05,7.97847]
[1776654858560,52.78,74514.13,0.0,0.94303,3e-05,7.97847]
[1776654858695,52.78,74514.13,0.0,0.94303,3e-05,7.97847]
[1776654859453,52.78,74514.43,0.0,0.94303,3e-05,7.97772]
[1776654864067,52.78,74515.6,0.0,0.94307,3e-05,7.97398]
[1776654864114,52.78,74515.6,0.0,0.94307,3e-05,7.97398]
[1776654864195,52.78,74515.6,0.0,0.94307,3e-05,7.97398]
[1776654864215,52.78,74515.6,0.0,0.94307,3e-05,7.97402]
[1776654869522,52.78,74515.1,0.0,0.94305,3e-05,7.97587]
[1776654874557,52.78,74515.82,0.0,0.94309,3e-05,7.9707]
[1776654876572,52.78,74509.28,0.0,0.94289,3e-05,7.9925]
[1776654879383,52.78,74508.46,0.0,0.94286,3e-05,7.99525]
[1776654879439,52.78,74508.46,0.0,0.94286,3e-05,7.99525]
[1776654879484,52.78,74508.99,0.0,0.94288,3e-05,7.99351]
[1776654879692,52.78,74508.99,0.0,0.94288,3e-05,7.99351]
[1776654886641,52.78,74511.96,0.0,0.94297,3e-05,7.98376]
[1776654891677,52.79,74516.14,0.0,0.9431,3e-05,7.97003]
[1776654894386,52.79,74518.58,0.0,0.94317,3e-05,7.96197]
[1776654894438,52.79,74518.58,0.0,0.94317,3e-05,7.96197]
[1776654894487,52.79,74519.24,0.0,0.94319,3e-05,7.9599]
[1776654894692,52.79,74519.24,0.0,0.94319,3e-05,7.9599]
[1776654899733,52.79,74521.95,0.0,0.94327,3e-05,7.9514]
[1776654902755,52.79,74525.88,0.0,0.94339,3e-05,7.93865]
[1776654907563,52.79,74526.1,0.0,0.94339,3e-05,7.93822]
[1776654907612,52.79,74526.02,0.0,0.94339,3e-05,7.93859]
[1776654907703,52.79,74526.02,0.0,0.94339,3e-05,7.93859]
[1776654907790,52.79,74526.14,0.0,0.94339,3e-05,7.9383]
[1776654909804,52.79,74538.36,0.0,0.94377,3e-05,7.89816]
[1776654910811,52.79,74538.4,0.0,0.94377,3e-05,7.8982]
[1776654914839,52.79,74544.3,0.0,0.94395,3e-05,7.87913]
[1776654918337,52.79,74546.4,0.0,0.94401,3e-05,7.87263]
[1776654918401,52.79,74546.4,0.0,0.94401,3e-05,7.87263]
[1776654918450,52.79,74546.4,0.0,0.94401,3e-05,7.87263]
[1776654918550,52.79,74546.18,0.0,0.944,3e-05,7.87356]
[1776654923902,52.8,74545.97,0.0,0.94398,3e-05,7.87546]
[1776654926922,52.8,74541.42,0.0,0.94384,3e-05,7.89103]
[1776654930578,52.8,74541.49,0.0,0.94383,3e-05,7.89113]
[1776654930627,52.8,74542.08,0.0,0.94385,3e-05,7.88935]
[1776654930696,52.8,74542.08,0.0,0.94385,3e-05,7.88935]
[1776654930951,52.8,74542.24,0.0,0.94385,3e-05,7.88899]
[1776654935986,52.8,74538.01,0.0,0.94374,3e-05,7.90081]
[1776654936993,52.8,74528.35,0.0,0.94344,3e-05,7.93284]
[1776654938001,52.8,74528.79,0.0,0.94345,3e-05,7.93148]
[1776654940515,52.8,74521.88,0.0,0.94323,3e-05,7.95452]
[1776654941586,52.8,74521.88,0.0,0.94323,3e-05,7.95452]
[1776654941624,52.8,74523.29,0.0,0.94328,3e-05,7.94991]
[1776654941635,52.8,74523.29,0.0,0.94328,3e-05,7.94991]
[1776654941694,52.8,74523.29,0.0,0.94328,3e-05,7.94991]
[1776654942458,52.8,74523.29,0.0,0.94328,3e-05,7.94991]
[1776654942553,52.8,74523.82,0.0,0.94329,3e-05,7.94821]
[1776654944472,52.8,74523.86,0.0,0.94329,3e-05,7.94814]
[1776654944547,52.8,74519.04,0.0,0.94314,3e-05,7.96451]
[1776654946064,52.81,74507.34,0.0,0.94277,3e-05,8.00375]
[1776654947068,52.81,74504.3,0.0,0.94268,3e-05,8.01382]
[1776654949723,52.81,74504.95,0.0,0.94269,3e-05,8.01227]
[1776654950095,52.81,74504.95,0.0,0.94269,3e-05,8.01227]
[1776654950104,52.81,74504.95,0.0,0.94269,3e-05,8.01227]
[1776654950207,52.81,74504.95,0.0,0.94269,3e-05,8.01227]
[1776654950251,52.81,74504.95,0.0,0.94269,3e-05,8.01222]
[1776654951467,52.81,74504.95,0.0,0.94269,3e-05,8.01222]
[1776654955125,52.81,74498.54,0.0,0.94249,3e-05,8.03366]
[1776654958540,52.81,74497.72,0.0,0.94246,3e-05,8.03694]
[1776654958591,52.81,74497.72,0.0,0.94246,3e-05,8.03694]
[1776654958588,52.81,74497.99,0.0,0.94247,3e-05,8.03631]
[1776654958705,52.81,74497.99,0.0,0.94247,3e-05,8.03631]
[1776654959154,52.81,74498.36,0.0,0.94248,3e-05,8.03535]
[1776654964217,52.81,74501.63,0.0,0.94257,3e-05,8.02553]
[1776654964221,52.81,74501.63,0.0,0.94257,3e-05,8.02553]
[1776654964442,52.81,74501.63,0.0,0.94257,3e-05,8.02553]
[1776654964503,52.81,74503.6,0.0,0.94263,3e-05,8.01925]
[1776654970234,52.82,74501.07,0.0,0.94253,3e-05,8.02941]
[1776654971128,52.82,74501.07,0.0,0.94253,3e-05,8.02941]
[1776654971138,52.82,74501.07,0.0,0.94253,3e-05,8.02941]
[1776654971195,52.82,74501.07,0.0,0.94253,3e-05,8.02941]
[1776654971229,52.82,74501.07,0.0,0.94253,3e-05,8.0297]
[1776654981311,52.83,74500.86,0.0,0.9425,3e-05,8.03321]
[1776654982318,52.83,74494.67,0.0,0.9423,3e-05,8.05412]
[1776654983641,52.83,74494.67,0.0,0.9423,3e-05,8.05412]
[1776654983693,52.83,74494.67,0.0,0.9423,3e-05,8.05412]
[1776654983946,52.83,74494.67,0.0,0.9423,3e-05,8.05412]
[1776654984332,52.83,74494.39,0.0,0.94229,3e-05,8.05555]
[1776654989366,52.83,74475.98,0.0,0.9417,3e-05,8.11829]
[1776654990374,52.83,74475.34,0.0,0.94168,3e-05,8.12022]
[1776654992525,52.83,74459.38,0.0,0.9412,3e-05,8.17036]
[1776654992761,52.83,74459.38,0.0,0.9412,3e-05,8.17036]
[1776654993395,52.83,74456.82,0.0,0.94112,3e-05,8.17866]
[1776654996474,52.83,74454.68,0.0,0.94106,3e-05,8.1852]
[1776654999094,52.83,74454.73,0.0,0.94106,3e-05,8.18508]
[1776654999145,52.83,74454.73,0.0,0.94106,3e-05,8.18508]
[1776654999197,52.83,74454.73,0.0,0.94106,3e-05,8.18508]
[1776654999438,52.83,74454.16,0.0,0.94104,3e-05,8.18701]
[1776655002458,52.83,74459.44,0.0,0.94121,3e-05,8.16929]
[1776655005480,52.83,74464.83,0.0,0.94138,3e-05,8.15131]
[1776655007495,52.83,74475.11,0.0,0.94171,3e-05,8.11663]
[1776655008502,52.83,74465.02,0.0,0.94139,3e-05,8.15026]
[1776655009098,52.83,74465.02,0.0,0.94139,3e-05,8.15026]
[1776655009155,52.83,74465.02,0.0,0.94139,3e-05,8.15026]
[1776655009199,52.83,74465.02,0.0,0.94139,3e-05,8.15026]
[1776655009509,52.83,74464.61,0.0,0.94138,3e-05,8.15136]
[1776655011523,52.83,74459.67,0.0,0.94123,3e-05,8.16742]
[1776655016558,52.83,74458.28,0.0,0.94118,3e-05,8.17232]
[1776655016912,52.83,74458.28,0.0,0.94118,3e-05,8.17232]
[1776655016946,52.83,74458.28,0.0,0.94118,3e-05,8.17232]
[1776655016964,52.83,74458.28,0.0,0.94118,3e-05,8.17232]
[1776655017043,52.83,74458.28,0.0,0.94118,3e-05,8.17236]
[1776655022600,52.83,74458.32,0.0,0.94118,3e-05,8.17241]
[1776655029649,52.83,74458.59,0.0,0.94118,3e-05,8.17173]
[1776655034350,52.83,74458.62,0.0,0.94118,3e-05,8.17173]
[1776655034443,52.83,74458.62,0.0,0.94118,3e-05,8.17173]
[1776655034684,52.83,74464.63,0.0,0.94138,3e-05,8.15159]
[1776655039719,52.83,74464.54,0.0,0.94137,3e-05,8.15216]
[1776655044946,52.83,74463.71,0.0,0.94134,3e-05,8.15518]
[1776655045087,52.83,74463.71,0.0,0.94134,3e-05,8.15518]
[1776655045206,52.83,74463.71,0.0,0.94134,3e-05,8.15518]
[1776655045290,52.83,74464.58,0.0,0.94137,3e-05,8.15201]
[1776655046768,52.83,74467.87,0.0,0.94148,3e-05,8.14066]
[1776655051803,52.82,74468.49,0.0,0.94153,3e-05,8.1342]
[1776655056838,52.82,74468.09,0.0,0.94153,3e-05,8.1345]
[1776655059298,52.82,74468.16,0.0,0.94153,3e-05,8.13373]
[1776655059344,52.82,74468.16,0.0,0.94153,3e-05,8.13373]
[1776655059442,52.82,74468.16,0.0,0.94153,3e-05,8.13373]
[1776655059445,52.82,74463.79,0.0,0.9414,3e-05,8.14813]
[1776655062881,52.82,74453.68,0.0,0.94108,3e-05,8.18128]
[1776655063914,52.82,74453.68,0.0,0.94108,3e-05,8.18128]
[1776655063939,52.82,74453.68,0.0,0.94108,3e-05,8.18128]
[1776655063948,52.82,74453.68,0.0,0.94108,3e-05,8.18128]
[1776655064652,52.82,74453.68,0.0,0.94108,3e-05,8.18128]
[1776655064710,52.82,74453.68,0.0,0.94108,3e-05,8.18128]
[1776655064016,52.82,74452.18,0.0,0.94104,3e-05,8.18633]
[1776655064895,52.82,74448.09,0.0,0.94091,3e-05,8.20011]
[1776655065902,52.82,74444.71,0.0,0.9408,3e-05,8.21149]
[1776655070937,52.82,74442.06,0.0,0.94071,3e-05,8.22019]
[1776655073243,52.82,74434.6,0.0,0.94048,3e-05,8.24528]
[1776655074853,52.82,74433.46,0.0,0.94044,3e-05,8.24905]
[1776655074905,52.82,74433.46,0.0,0.94044,3e-05,8.24905]
[1776655074942,52.82,74433.46,0.0,0.94044,3e-05,8.24905]
[1776655075044,52.81,74433.46,0.0,0.94044,3e-05,8.24895]
[1776655076979,52.81,74429.93,0.0,0.94033,3e-05,8.2607]
[1776655082429,52.81,74428.85,0.0,0.9403,3e-05,8.26391]
[1776655082440,52.81,74428.85,0.0,0.9403,3e-05,8.26391]
[1776655082580,52.81,74428.85,0.0,0.9403,3e-05,8.26379]
[1776655088056,52.81,74428.2,0.0,0.94028,3e-05,8.26533]
[1776655092050,52.81,74427.68,0.0,0.94027,3e-05,8.26676]
[1776655092084,52.81,74436.69,0.0,0.94056,3e-05,8.23615]
[1776655093091,52.81,74438.83,0.0,0.94063,3e-05,8.22885]
[1776655094013,52.81,74438.83,0.0,0.94063,3e-05,8.22885]
[1776655094066,52.81,74438.83,0.0,0.94063,3e-05,8.22885]
[1776655094196,52.81,74438.83,0.0,0.94063,3e-05,8.22885]
[1776655094280,52.81,74439.12,0.0,0.94064,3e-05,8.22747]
[1776655102287,52.8,74440.74,0.0,0.94071,3e-05,8.22003]
[1776655102337,52.8,74440.74,0.0,0.94071,3e-05,8.22003]
[1776655102439,52.8,74440.74,0.0,0.94071,3e-05,8.22003]
[1776655102541,52.8,74440.58,0.0,0.94072,3e-05,8.21939]
[1776655108196,52.79,74439.27,0.0,0.9407,3e-05,8.22143]
[1776655113231,52.79,74441.36,0.0,0.9408,3e-05,8.20999]
[1776655115245,52.79,74434.27,0.0,0.94058,3e-05,8.23357]
[1776655120280,52.79,74436.56,0.0,0.94066,3e-05,8.22473]
[1776655124308,52.78,74440.17,0.0,0.94078,3e-05,8.21174]
[1776655129343,52.78,74439.12,0.0,0.94076,3e-05,8.21439]
[1776655134380,52.78,74439.23,0.0,0.94077,3e-05,8.21312]
[1776655139416,52.78,74439.87,0.0,0.9408,3e-05,8.21011]
[1776655144451,52.77,74438.9,0.0,0.94077,3e-05,8.21258]
[1776655145458,52.77,74435.4,0.0,0.94066,3e-05,8.22425]
[1776655150493,52.77,74436.87,0.0,0.94072,3e-05,8.21838]
[1776655156535,52.77,74437.14,0.0,0.94074,3e-05,8.21648]
[1776655161569,52.77,74437.22,0.0,0.94075,3e-05,8.21539]
[1776655166606,52.76,74438.41,0.0,0.94079,3e-05,8.21055]
[1776655171641,52.76,74440.73,0.0,0.94089,3e-05,8.199]
[1776655172648,52.76,74448.8,0.0,0.94115,3e-05,8.17165]
[1776655173655,52.76,74451.64,0.0,0.94124,3e-05,8.1618]
[1776655178690,52.76,74451.28,0.0,0.94124,3e-05,8.16202]
[1776655183725,52.76,74452.42,0.0,0.94128,3e-05,8.15815]
[1776655188760,52.75,74451.27,0.0,0.94125,3e-05,8.16078]
[1776655193795,52.75,74453.29,0.0,0.94133,3e-05,8.15278]
[1776655197823,52.75,74457.3,0.0,0.94145,3e-05,8.13943]
[1776655201852,52.75,74460.14,0.0,0.94155,3e-05,8.12908]
[1776655203866,52.75,74456.21,0.0,0.94143,3e-05,8.14225]
[1776655208901,52.75,74462.05,0.0,0.94161,3e-05,8.12333]
[1776655211332,52.75,74458.4,0.0,0.9415,3e-05,8.13502]
[1776655215950,52.75,74455.34,0.0,0.94141,3e-05,8.14448]
[1776655216957,52.75,74436.97,0.0,0.94082,3e-05,8.20645]
[1776655218651,52.75,74435.59,0.0,0.94078,3e-05,8.21082]
[1776655219978,52.75,74438.54,0.0,0.94088,3e-05,8.20053]
[1776655225013,52.74,74437.39,0.0,0.94086,3e-05,8.20255]
[1776655228617,52.74,74437.1,0.0,0.94085,3e-05,8.20322]
[1776655228704,52.74,74441.22,0.0,0.94098,3e-05,8.18899]
[1776655229103,52.74,74480.85,0.0,0.94224,3e-05,8.05557]
[1776655230058,52.74,74505.2,0.0,0.94301,3e-05,7.97445]
[1776655231066,52.74,74498.1,0.0,0.9428,3e-05,7.99531]
[1776655232090,52.74,74498.1,0.0,0.9428,3e-05,7.99531]
[1776655232139,52.74,74493.84,0.0,0.94267,3e-05,8.00955]
[1776655236103,52.74,74499.35,0.0,0.94284,3e-05,7.99121]
[1776655241139,52.74,74520.37,0.0,0.94349,3e-05,7.9216]
[1776655242146,52.74,74528.22,0.0,0.94373,3e-05,7.89584]
[1776655243562,52.74,74528.22,0.0,0.94373,3e-05,7.89584]
[1776655243623,52.74,74528.47,0.0,0.94374,3e-05,7.8952]
[1776655244161,52.74,74537.07,0.0,0.944,3e-05,7.86702]
[1776655246179,52.74,74536.01,0.0,0.94397,3e-05,7.8706]
[1776655247668,52.74,74536.01,0.0,0.94397,3e-05,7.8706]
[1776655247696,52.74,74534.72,0.0,0.94393,3e-05,7.87471]
[1776655252221,52.74,74531.37,0.0,0.94382,3e-05,7.88648]
[1776655253056,52.74,74531.37,0.0,0.94382,3e-05,7.88648]
[1776655253819,52.74,74531.37,0.0,0.94382,3e-05,7.88648]
[1776655253928,52.74,74562.63,0.0,0.94477,3e-05,7.78395]
[1776655254237,52.74,74562.38,0.0,0.94477,3e-05,7.78443]
[1776655255520,52.74,74562.38,0.0,0.94477,3e-05,7.78443]
[1776655255548,52.74,74562.46,0.0,0.94477,3e-05,7.78383]
[1776655256499,52.74,74562.46,0.0,0.94477,3e-05,7.78383]
[1776655256943,52.74,74562.64,0.0,0.94478,3e-05,7.7829]
[1776655258465,52.74,74562.8,0.0,0.94479,3e-05,7.78274]
[1776655260280,52.74,74566.89,0.0,0.9449,3e-05,7.77043]
[1776655265315,52.74,74565.56,0.0,0.94486,3e-05,7.77471]
[1776655266573,52.74,74565.56,0.0,0.94486,3e-05,7.77471]
[1776655266662,52.74,74579.04,0.0,0.94527,3e-05,7.73056]
[1776655267168,52.74,74579.04,0.0,0.94527,3e-05,7.73056]
[1776655267337,52.74,74586.32,0.0,0.94549,3e-05,7.7066]
[1776655270299,52.74,74586.09,0.0,0.94549,3e-05,7.70691]
[1776655270358,52.74,74586.92,0.0,0.94551,3e-05,7.70432]
[1776655272371,52.74,74592.12,0.0,0.94566,3e-05,7.68802]
[1776655274231,52.75,74589.82,0.0,0.94559,3e-05,7.696]
[1776655274386,52.75,74587.16,0.0,0.9455,3e-05,7.70515]
[1776655275395,52.75,74608.91,0.0,0.94615,3e-05,7.63461]
[1776655276402,52.75,74609.87,0.0,0.94618,3e-05,7.6319]
[1776655280716,52.75,74608.02,0.0,0.94612,3e-05,7.63869]
[1776655280764,52.75,74608.09,0.0,0.94612,3e-05,7.63873]
[1776655284714,52.75,74607.24,0.0,0.94608,3e-05,7.6426]
[1776655284800,52.75,74606.43,0.0,0.94605,3e-05,7.64548]
[1776655287479,52.76,74602.64,0.0,0.94593,3e-05,7.6585]
[1776655288486,52.76,74598.16,0.0,0.9458,3e-05,7.67325]
[1776655291507,52.76,74592.87,0.0,0.94565,3e-05,7.68871]
[1776655293527,52.76,74571.66,0.0,0.945,3e-05,7.75874]
[1776655294533,52.76,74569.5,0.0,0.94493,3e-05,7.76619]
[1776655296275,52.77,74569.36,0.0,0.94492,3e-05,7.76703]
[1776655296413,52.77,74569.36,0.0,0.94492,3e-05,7.76703]
[1776655296547,52.77,74558.73,0.0,0.9446,3e-05,7.80219]
[1776655297554,52.77,74550.55,0.0,0.94435,3e-05,7.82933]
[1776655298561,52.77,74548.52,0.0,0.94428,3e-05,7.83627]
[1776655300364,52.77,74548.48,0.0,0.94428,3e-05,7.83666]
[1776655303596,52.77,74542.89,0.0,0.9441,3e-05,7.856]
[1776655308631,52.77,74542.11,0.0,0.94407,3e-05,7.85959]
[1776655313666,52.78,74541.53,0.0,0.94404,3e-05,7.8625]
[1776655318701,52.78,74540.05,0.0,0.94399,3e-05,7.86835]
[1776655319707,52.78,74531.56,0.0,0.94372,3e-05,7.89652]
[1776655320715,52.78,74530.64,0.0,0.94369,3e-05,7.89969]
[1776655325749,52.79,74527.82,0.0,0.94359,3e-05,7.91068]
[1776655326946,52.79,74527.82,0.0,0.94359,3e-05,7.91068]
[1776655326998,52.79,74527.82,0.0,0.94359,3e-05,7.91068]
[1776655327193,52.79,74527.13,0.0,0.94357,3e-05,7.91307]
[1776655327193,52.79,74527.13,0.0,0.94357,3e-05,7.91307]
[1776655327245,52.79,74527.13,0.0,0.94357,3e-05,7.91307]
[1776655327443,52.79,74527.13,0.0,0.94357,3e-05,7.91307]
[1776655327764,52.79,74527.02,0.0,0.94356,3e-05,7.91354]
[1776655328255,52.79,74527.02,0.0,0.94356,3e-05,7.91354]
[1776655328442,52.79,74527.02,0.0,0.94356,3e-05,7.91354]
[1776655333807,52.79,74521.97,0.0,0.9434,3e-05,7.93078]
[1776655335821,52.79,74529.71,0.0,0.94364,3e-05,7.90538]
[1776655337371,52.79,74530.41,0.0,0.94366,3e-05,7.90319]
[1776655337423,52.79,74530.41,0.0,0.94366,3e-05,7.90319]
[1776655337439,52.79,74530.41,0.0,0.94366,3e-05,7.90319]
[1776655337657,52.79,74530.41,0.0,0.94366,3e-05,7.90319]
[1776655337697,52.79,74530.41,0.0,0.94366,3e-05,7.90319]
[1776655337709,52.79,74530.41,0.0,0.94366,3e-05,7.90319]
[1776655337805,52.79,74530.41,0.0,0.94366,3e-05,7.90319]
[1776655337940,52.79,74530.41,0.0,0.94366,3e-05,7.90319]
[1776655338041,52.79,74529.93,0.0,0.94365,3e-05,7.90491]
[1776655343877,52.79,74530.79,0.0,0.94367,3e-05,7.90188]
[1776655348914,52.79,74529.94,0.0,0.94366,3e-05,7.90375]
[1776655352057,52.78,74530.02,0.0,0.94366,3e-05,7.90311]
[1776655352107,52.78,74529.98,0.0,0.94368,3e-05,7.9001]
[1776655352194,52.78,74529.98,0.0,0.94368,3e-05,7.9001]
[1776655352344,52.78,74529.98,0.0,0.94368,3e-05,7.9001]
[1776655352385,52.78,74529.98,0.0,0.94368,3e-05,7.9001]
[1776655352439,52.78,74529.98,0.0,0.94368,3e-05,7.9001]
[1776655352941,52.78,74530.17,0.0,0.94369,3e-05,7.89929]
[1776655357976,52.78,74531.51,0.0,0.94374,3e-05,7.89397]
[1776655362718,52.78,74532.17,0.0,0.94376,3e-05,7.89113]
[1776655362762,52.78,74532.17,0.0,0.94376,3e-05,7.89113]
[1776655362938,52.78,74532.17,0.0,0.94376,3e-05,7.89113]
[1776655362986,52.78,74532.17,0.0,0.94376,3e-05,7.89113]
[1776655363030,52.78,74532.17,0.0,0.94376,3e-05,7.89113]
[1776655363036,52.78,74531.61,0.0,0.94375,3e-05,7.89281]
[1776655363190,52.78,74531.61,0.0,0.94375,3e-05,7.89281]
[1776655365027,52.78,74524.9,0.0,0.94354,3e-05,7.91464]
[1776655368041,52.78,74524.86,0.0,0.94354,3e-05,7.91505]
[1776655368048,52.78,74525.49,0.0,0.94356,3e-05,7.91309]
[1776655368088,52.78,74525.49,0.0,0.94356,3e-05,7.91309]
[1776655368145,52.78,74525.49,0.0,0.94356,3e-05,7.91309]
[1776655368159,52.78,74525.49,0.0,0.94356,3e-05,7.91309]
[1776655368197,52.78,74525.49,0.0,0.94356,3e-05,7.91309]
[1776655368372,52.78,74525.49,0.0,0.94356,3e-05,7.91309]
[1776655368452,52.78,74525.49,0.0,0.94356,3e-05,7.91309]
[1776655369055,52.78,74525.56,0.0,0.94356,3e-05,7.91297]
[1776655374089,52.78,74525.49,0.0,0.94355,3e-05,7.91382]
[1776655375269,52.78,74525.49,0.0,0.94355,3e-05,7.91382]
[1776655375306,52.78,74525.49,0.0,0.94355,3e-05,7.91382]
[1776655375443,52.78,74525.49,0.0,0.94355,3e-05,7.91382]
[1776655375515,52.78,74525.49,0.0,0.94355,3e-05,7.91382]
[1776655375567,52.78,74525.49,0.0,0.94355,3e-05,7.91382]
[1776655375693,52.78,74525.49,0.0,0.94355,3e-05,7.91382]
[1776655375787,52.78,74525.45,0.0,0.94355,3e-05,7.91419]
[1776655383153,52.78,74525.57,0.0,0.94355,3e-05,7.91459]
[1776655389855,52.78,74525.28,0.0,0.94353,3e-05,7.916]
[1776655389905,52.78,74525.28,0.0,0.94353,3e-05,7.916]
[1776655389943,52.78,74525.28,0.0,0.94353,3e-05,7.916]
[1776655389957,52.79,74525.28,0.0,0.94353,3e-05,7.91634]
[1776655390542,52.79,74525.28,0.0,0.94353,3e-05,7.91634]
[1776655390589,52.79,74525.28,0.0,0.94353,3e-05,7.91634]
[1776655390692,52.79,74525.28,0.0,0.94353,3e-05,7.91634]
[1776655396245,52.79,74524.57,0.0,0.9435,3e-05,7.91934]
[1776655398111,52.79,74524.57,0.0,0.9435,3e-05,7.91934]
[1776655398162,52.79,74524.57,0.0,0.9435,3e-05,7.91934]
[1776655398207,52.79,74524.57,0.0,0.9435,3e-05,7.91934]
[1776655398345,52.79,74524.57,0.0,0.9435,3e-05,7.91934]
[1776655398397,52.79,74524.57,0.0,0.9435,3e-05,7.91934]
[1776655398445,52.79,74524.57,0.0,0.9435,3e-05,7.91934]
[1776655398498,52.79,74524.74,0.0,0.9435,3e-05,7.9191]
[1776655404301,52.79,74521.9,0.0,0.94341,3e-05,7.92906]
[1776655405614,52.79,74521.9,0.0,0.94341,3e-05,7.92906]
[1776655405666,52.79,74521.9,0.0,0.94341,3e-05,7.92906]
[1776655405699,52.79,74521.9,0.0,0.94341,3e-05,7.92906]
[1776655405773,52.79,74521.9,0.0,0.94341,3e-05,7.92906]
[1776655405819,52.79,74521.9,0.0,0.94341,3e-05,7.92906]
[1776655405941,52.79,74521.9,0.0,0.94341,3e-05,7.92906]
[1776655406023,52.79,74521.99,0.0,0.94341,3e-05,7.92885]
[1776655408329,52.79,74517.09,0.0,0.94326,3e-05,7.94533]
[1776655409336,52.79,74504.32,0.0,0.94286,3e-05,7.98774]
[1776655410343,52.79,74503.72,0.0,0.94284,3e-05,7.98973]
[1776655411822,52.79,74503.72,0.0,0.94284,3e-05,7.98973]
[1776655411826,52.79,74503.72,0.0,0.94284,3e-05,7.98973]
[1776655411876,52.79,74503.72,0.0,0.94284,3e-05,7.98973]
[1776655411947,52.79,74503.72,0.0,0.94284,3e-05,7.98973]
[1776655411978,52.79,74503.72,0.0,0.94284,3e-05,7.98973]
[1776655411994,52.79,74503.07,0.0,0.94284,3e-05,7.98891]
[1776655412411,52.79,74503.07,0.0,0.94284,3e-05,7.98891]
[1776655412441,52.79,74503.07,0.0,0.94284,3e-05,7.98891]
[1776655417392,52.79,74510.35,0.0,0.94307,3e-05,7.96475]
[1776655420813,52.79,74513.16,0.0,0.94315,3e-05,7.95552]
[1776655420820,52.79,74513.16,0.0,0.94315,3e-05,7.95552]
[1776655420947,52.79,74513.16,0.0,0.94315,3e-05,7.95552]
[1776655421091,52.79,74513.16,0.0,0.94315,3e-05,7.95552]
[1776655421113,52.79,74513.16,0.0,0.94315,3e-05,7.95552]
[1776655421048,52.79,74512.19,0.0,0.94312,3e-05,7.95879]
[1776655421199,52.79,74512.19,0.0,0.94312,3e-05,7.95879]
[1776655426455,52.79,74514.99,0.0,0.94321,3e-05,7.9498]
[1776655430106,52.79,74516.11,0.0,0.94324,3e-05,7.94623]
[1776655429476,52.79,74522.78,0.0,0.94345,3e-05,7.92423]
[1776655430155,52.79,74522.78,0.0,0.94345,3e-05,7.92423]
[1776655430194,52.79,74522.78,0.0,0.94345,3e-05,7.92423]
[1776655430381,52.79,74522.78,0.0,0.94345,3e-05,7.92423]
[1776655430446,52.79,74522.78,0.0,0.94345,3e-05,7.92423]
[1776655430544,52.79,74522.78,0.0,0.94345,3e-05,7.92423]
[1776655430645,52.79,74522.77,0.0,0.94345,3e-05,7.92437]
[1776655438734,52.79,74522.84,0.0,0.94344,3e-05,7.92467]
[1776655438786,52.79,74522.84,0.0,0.94344,3e-05,7.92467]
[1776655438839,52.79,74522.84,0.0,0.94344,3e-05,7.92467]
[1776655438938,52.79,74522.84,0.0,0.94344,3e-05,7.92467]
[1776655439040,52.8,74522.95,0.0,0.94344,3e-05,7.92461]
[1776655445588,52.8,74521.65,0.0,0.9434,3e-05,7.92959]
[1776655450597,52.8,74521.72,0.0,0.9434,3e-05,7.9297]
[1776655450649,52.8,74521.72,0.0,0.9434,3e-05,7.9297]
[1776655450704,52.8,74521.72,0.0,0.9434,3e-05,7.9297]
[1776655450826,52.8,74521.72,0.0,0.9434,3e-05,7.9297]
[1776655450878,52.8,74521.72,0.0,0.9434,3e-05,7.9297]
[1776655450942,52.8,74521.72,0.0,0.9434,3e-05,7.9297]
[1776655451043,52.8,74521.69,0.0,0.9434,3e-05,7.92988]
[1776655460693,52.8,74522.94,0.0,0.94343,3e-05,7.92656]
[1776655465728,52.8,74522.94,0.0,0.94342,3e-05,7.92698]
[1776655467849,52.8,74522.94,0.0,0.94342,3e-05,7.92698]
[1776655467853,52.8,74522.94,0.0,0.94342,3e-05,7.92698]
[1776655467941,52.8,74522.94,0.0,0.94342,3e-05,7.92698]
[1776655468040,52.8,74522.94,0.0,0.94342,3e-05,7.92698]
[1776655468089,52.8,74522.94,0.0,0.94342,3e-05,7.92698]
[1776655468141,52.8,74522.84,0.0,0.94342,3e-05,7.92747]
[1776655474791,52.8,74525.66,0.0,0.94352,3e-05,7.91575]
[1776655475925,52.8,74525.66,0.0,0.94352,3e-05,7.91575]
[1776655475942,52.8,74525.66,0.0,0.94352,3e-05,7.91575]
[1776655476027,52.8,74530.16,0.0,0.94366,3e-05,7.90098]
[1776655476699,52.8,74530.16,0.0,0.94366,3e-05,7.90098]
[1776655476751,52.8,74530.16,0.0,0.94366,3e-05,7.90098]
[1776655476865,52.8,74530.16,0.0,0.94366,3e-05,7.90098]
[1776655476946,52.8,74530.16,0.0,0.94366,3e-05,7.90098]
[1776655482848,52.8,74533.03,0.0,0.94374,3e-05,7.89181]
[1776655486774,52.8,74534.3,0.0,0.94379,3e-05,7.88709]
[1776655486825,52.8,74534.3,0.0,0.94379,3e-05,7.88709]
[1776655486937,52.8,74534.3,0.0,0.94379,3e-05,7.88709]
[1776655487038,52.8,74534.62,0.0,0.9438,3e-05,7.88619]
[1776655487300,52.8,74534.62,0.0,0.9438,3e-05,7.88619]
[1776655487345,52.8,74534.62,0.0,0.9438,3e-05,7.88619]
[1776655487439,52.8,74534.62,0.0,0.9438,3e-05,7.88619]
[1776655488891,52.8,74545.42,0.0,0.94413,3e-05,7.85032]
[1776655489898,52.8,74547.26,0.0,0.94419,3e-05,7.84417]
[1776655491951,52.8,74547.31,0.0,0.94419,3e-05,7.8439]
[1776655491987,52.8,74547.31,0.0,0.94419,3e-05,7.8439]
[1776655492199,52.8,74547.31,0.0,0.94419,3e-05,7.8439]
[1776655492038,52.8,74542.44,0.0,0.94404,3e-05,7.85982]
[1776655492918,52.8,74541.6,0.0,0.94401,3e-05,7.86278]
[1776655496253,52.8,74540.09,0.0,0.94397,3e-05,7.86736]
[1776655496305,52.8,74540.09,0.0,0.94397,3e-05,7.86736]
[1776655496440,52.8,74540.09,0.0,0.94397,3e-05,7.86736]
[1776655501949,52.8,74542.37,0.0,0.94405,3e-05,7.8592]
[1776655501996,52.8,74542.37,0.0,0.94405,3e-05,7.8592]
[1776655502196,52.8,74542.37,0.0,0.94405,3e-05,7.8592]
[1776655502097,52.8,74542.05,0.0,0.94404,3e-05,7.86013]
[1776655502991,52.8,74542.07,0.0,0.94404,3e-05,7.85994]
[1776655505007,52.8,74542.09,0.0,0.94404,3e-05,7.85975]
[1776655505059,52.8,74542.09,0.0,0.94404,3e-05,7.85975]
[1776655505192,52.8,74542.09,0.0,0.94404,3e-05,7.85975]
[1776655507861,52.8,74543.05,0.0,0.94407,3e-05,7.85635]
[1776655507913,52.8,74543.05,0.0,0.94407,3e-05,7.85635]
[1776655507941,52.8,74543.05,0.0,0.94407,3e-05,7.85635]
[1776655507942,52.8,74543.05,0.0,0.94408,3e-05,7.85611]
[1776655510426,52.8,74543.05,0.0,0.94408,3e-05,7.85611]
[1776655510797,52.8,74543.05,0.0,0.94408,3e-05,7.85611]
[1776655510836,52.8,74543.05,0.0,0.94408,3e-05,7.85611]
[1776655510940,52.8,74543.05,0.0,0.94408,3e-05,7.85611]
[1776655513997,52.8,74546.1,0.0,0.94417,3e-05,7.84583]
[1776655514050,52.8,74546.1,0.0,0.94417,3e-05,7.84583]
[1776655514195,52.8,74546.1,0.0,0.94417,3e-05,7.84583]
[1776655514068,52.8,74546.32,0.0,0.94418,3e-05,7.84533]
[1776655515075,52.8,74546.4,0.0,0.94418,3e-05,7.84496]
[1776655517089,52.8,74551.34,0.0,0.94433,3e-05,7.82852]
[1776655518101,52.8,74551.34,0.0,0.94433,3e-05,7.82852]
[1776655518199,52.8,74551.34,0.0,0.94433,3e-05,7.82852]
[1776655518243,52.8,74551.34,0.0,0.94433,3e-05,7.82852]
[1776655522109,52.8,74552.77,0.0,0.94438,3e-05,7.82353]
[1776655522192,52.8,74552.77,0.0,0.94438,3e-05,7.82353]
[1776655524989,52.8,74551.5,0.0,0.94434,3e-05,7.82747]
[1776655525039,52.8,74551.5,0.0,0.94434,3e-05,7.82747]
[1776655525203,52.8,74551.5,0.0,0.94434,3e-05,7.82747]
[1776655525146,52.79,74550.59,0.0,0.94431,3e-05,7.83038]
[1776655526153,52.79,74549.84,0.0,0.94429,3e-05,7.83276]
[1776655528501,52.79,74550.15,0.0,0.9443,3e-05,7.83157]
[1776655528549,52.79,74550.15,0.0,0.9443,3e-05,7.83157]
[1776655528692,52.79,74550.15,0.0,0.9443,3e-05,7.83157]
[1776655529174,52.79,74547.09,0.0,0.94421,3e-05,7.84154]
[1776655529477,52.79,74547.09,0.0,0.94421,3e-05,7.84154]
[1776655529500,52.79,74547.09,0.0,0.94421,3e-05,7.84154]
[1776655529548,52.79,74547.09,0.0,0.94421,3e-05,7.84154]
[1776655530181,52.79,74538.95,0.0,0.94396,3e-05,7.86821]
[1776655535187,52.79,74541.52,0.0,0.94406,3e-05,7.85627]
[1776655535237,52.79,74541.52,0.0,0.94406,3e-05,7.85627]
[1776655535442,52.79,74544.2,0.0,0.94415,3e-05,7.84733]
[1776655541260,52.79,74548.08,0.0,0.94427,3e-05,7.83393]
[1776655542003,52.79,74548.08,0.0,0.94427,3e-05,7.83393]
[1776655542055,52.79,74548.08,0.0,0.94427,3e-05,7.83393]
[1776655542193,52.79,74548.08,0.0,0.94427,3e-05,7.83393]
[1776655546300,52.79,74550.91,0.0,0.94436,3e-05,7.82418]
[1776655549550,52.79,74551.84,0.0,0.94439,3e-05,7.82098]
[1776655549593,52.79,74551.84,0.0,0.94439,3e-05,7.82098]
[1776655549691,52.79,74551.84,0.0,0.94439,3e-05,7.82098]
[1776655554949,52.79,74552.81,0.0,0.94442,3e-05,7.81749]
[1776655555044,52.79,74552.81,0.0,0.94442,3e-05,7.81749]
[1776655555198,52.79,74552.81,0.0,0.94442,3e-05,7.81749]
[1776655557377,52.79,74557.16,0.0,0.94456,3e-05,7.80303]
[1776655563077,52.79,74557.16,0.0,0.94456,3e-05,7.80289]
[1776655563133,52.79,74557.16,0.0,0.94456,3e-05,7.80289]
[1776655563182,52.79,74557.16,0.0,0.94456,3e-05,7.80289]
[1776655563283,52.79,74553.27,0.0,0.94444,3e-05,7.81558]
[1776655563442,52.79,74553.27,0.0,0.94444,3e-05,7.81558]
[1776655570467,52.79,74553.75,0.0,0.94446,3e-05,7.81362]
[1776655576510,52.78,74553.84,0.0,0.94447,3e-05,7.81309]
[1776655579531,52.78,74549.92,0.0,0.94435,3e-05,7.82585]
[1776655581544,52.78,74544.85,0.0,0.94419,3e-05,7.84241]
[1776655586579,52.78,74544.05,0.0,0.94417,3e-05,7.84464]
[1776655591615,52.78,74541.72,0.0,0.94412,3e-05,7.84895]
[1776655601685,52.78,74542.01,0.0,0.94414,3e-05,7.84721]
[1776655606720,52.78,74542.38,0.0,0.94415,3e-05,7.84558]
[1776655612762,52.78,74543.33,0.0,0.94419,3e-05,7.84199]
[1776655617797,52.78,74541.57,0.0,0.94414,3e-05,7.84738]
[1776655622833,52.78,74542.08,0.0,0.94416,3e-05,7.84529]
[1776655627867,52.77,74542.75,0.0,0.94418,3e-05,7.84268]
[1776655638947,52.77,74543.01,0.0,0.9442,3e-05,7.841]
[1776655643982,52.77,74543.19,0.0,0.9442,3e-05,7.84003]
[1776655649019,52.77,74536.73,0.0,0.94401,3e-05,7.86091]
[1776655650026,52.77,74531.87,0.0,0.94386,3e-05,7.87682]
[1776655653047,52.77,74537.84,0.0,0.94407,3e-05,7.85382]
[1776655658082,52.77,74554.0,0.0,0.94457,3e-05,7.80029]
[1776655659089,52.77,74558.1,0.0,0.94469,3e-05,7.78685]
[1776655664124,52.77,74560.53,0.0,0.94476,3e-05,7.77902]
[1776655669159,52.77,74560.84,0.0,0.94477,3e-05,7.77818]
[1776655674195,52.77,74561.77,0.0,0.9448,3e-05,7.77537]
[1776655679230,52.77,74557.7,0.0,0.94467,3e-05,7.78892]
[1776655682251,52.77,74554.9,0.0,0.94459,3e-05,7.79817]
[1776655684265,52.77,74560.0,0.0,0.94474,3e-05,7.78149]
[1776655685272,52.77,74562.69,0.0,0.94482,3e-05,7.77273]
[1776655690307,52.77,74561.98,0.0,0.9448,3e-05,7.77533]
[1776655695342,52.77,74563.91,0.0,0.94485,3e-05,7.76925]
[1776655700377,52.77,74565.62,0.0,0.9449,3e-05,7.76396]
[1776655705412,52.77,74566.02,0.0,0.94491,3e-05,7.76296]
[1776655710447,52.77,74565.57,0.0,0.9449,3e-05,7.76472]
[1776655716492,52.77,74565.64,0.0,0.94491,3e-05,7.76187]
[1776655722534,52.78,74565.85,0.0,0.94492,3e-05,7.7615]
[1776655727569,52.78,74565.76,0.0,0.94491,3e-05,7.76202]
[1776655732604,52.78,74563.87,0.0,0.94485,3e-05,7.76836]
[1776655737639,52.78,74565.3,0.0,0.9449,3e-05,7.76385]
[1776655742674,52.78,74564.14,0.0,0.94486,3e-05,7.76783]
[1776655747715,52.78,74564.15,0.0,0.94486,3e-05,7.76793]
[1776655752749,52.78,74563.89,0.0,0.94485,3e-05,7.7689]
[1776655757787,52.78,74559.65,0.0,0.94472,3e-05,7.78286]
[1776655760809,52.78,74551.73,0.0,0.94448,3e-05,7.80881]
[1776655761816,52.78,74545.56,0.0,0.94429,3e-05,7.82906]
[1776655762823,52.78,74543.07,0.0,0.94422,3e-05,7.83712]
[1776655764631,52.78,74541.35,0.0,0.94416,3e-05,7.84269]
[1776655766472,52.78,74539.64,0.0,0.94411,3e-05,7.84822]
[1776655766851,52.78,74537.53,0.0,0.94405,3e-05,7.85495]
[1776655770463,52.78,74536.9,0.0,0.94403,3e-05,7.8568]
[1776655770879,52.78,74537.39,0.0,0.94405,3e-05,7.85496]
[1776655776920,52.77,74538.88,0.0,0.94412,3e-05,7.84648]
[1776655781956,52.77,74538.41,0.0,0.94411,3e-05,7.84752]
[1776655787998,52.77,74539.57,0.0,0.94415,3e-05,7.84309]
[1776655793033,52.77,74540.8,0.0,0.94419,3e-05,7.83855]
[1776655798068,52.77,74540.71,0.0,0.94419,3e-05,7.83834]
[1776655803106,52.77,74540.12,0.0,0.94418,3e-05,7.83981]
[1776655808142,52.77,74541.78,0.0,0.94424,3e-05,7.83385]
[1776655813176,52.76,74542.23,0.0,0.94425,3e-05,7.83193]
[1776655820225,52.76,74542.09,0.0,0.94426,3e-05,7.83176]
[1776655825260,52.76,74539.12,0.0,0.94417,3e-05,7.84106]
[1776655826267,52.76,74536.34,0.0,0.94408,3e-05,7.85009]
[1776655831303,52.76,74537.71,0.0,0.94415,3e-05,7.84205]
[1776655837344,52.76,74538.1,0.0,0.94417,3e-05,7.84011]
[1776655844394,52.76,74538.14,0.0,0.94418,3e-05,7.83924]
[1776655845401,52.76,74534.37,0.0,0.94406,3e-05,7.85154]
[1776655850436,52.75,74535.8,0.0,0.94411,3e-05,7.84623]
[1776655854464,52.75,74543.68,0.0,0.94436,3e-05,7.8199]
[1776655855471,52.75,74547.72,0.0,0.94448,3e-05,7.80657]
[1776655860506,52.75,74547.9,0.0,0.94449,3e-05,7.80577]
[1776655861515,52.75,74541.3,0.0,0.94429,3e-05,7.8274]
[1776655862520,52.75,74537.05,0.0,0.94416,3e-05,7.8413]
[1776655865540,52.75,74528.3,0.0,0.94389,3e-05,7.86981]
[1776655866548,52.75,74521.79,0.0,0.94369,3e-05,7.89114]
[1776655869569,52.75,74526.44,0.0,0.94384,3e-05,7.87527]
[1776655874604,52.75,74526.18,0.0,0.94384,3e-05,7.87541]
[1776655879639,52.74,74526.11,0.0,0.94384,3e-05,7.87493]
[1776655884674,52.74,74527.05,0.0,0.94388,3e-05,7.87113]
[1776655885681,52.74,74524.05,0.0,0.94379,3e-05,7.8809]
[1776655887695,52.74,74520.44,0.0,0.94368,3e-05,7.89254]
[1776655892730,52.74,74519.17,0.0,0.94367,3e-05,7.89296]
[1776655897765,52.74,74517.58,0.0,0.94362,3e-05,7.8974]
[1776655902799,52.73,74517.44,0.0,0.94363,3e-05,7.89701]
[1776655909849,52.73,74516.46,0.0,0.94361,3e-05,7.89887]
[1776655914884,52.73,74515.84,0.0,0.9436,3e-05,7.90005]
[1776655919919,52.73,74515.73,0.0,0.9436,3e-05,7.89953]
[1776655929989,52.72,74516.48,0.0,0.94364,3e-05,7.89533]
[1776655935024,52.72,74515.1,0.0,0.94361,3e-05,7.89907]
[1776655940059,52.72,74513.15,0.0,0.94355,3e-05,7.90463]
[1776655941066,52.72,74505.12,0.0,0.94331,3e-05,7.93104]
[1776655944087,52.71,74502.72,0.0,0.94324,3e-05,7.93831]
[1776655945094,52.71,74495.69,0.0,0.94302,3e-05,7.96141]
[1776655946101,52.71,74491.97,0.0,0.94291,3e-05,7.97351]
[1776655951136,52.71,74492.72,0.0,0.94296,3e-05,7.96663]
[1776655956171,52.71,74492.49,0.0,0.94297,3e-05,7.96604]
[1776655961207,52.7,74493.66,0.0,0.94302,3e-05,7.96085]
[1776655966242,52.7,74493.54,0.0,0.94302,3e-05,7.96062]
[1776655969263,52.7,74497.38,0.0,0.94314,3e-05,7.94776]
[1776655972284,52.7,74501.88,0.0,0.94329,3e-05,7.93215]
[1776655973291,52.7,74505.27,0.0,0.94339,3e-05,7.9207]
[1776655978326,52.7,74505.91,0.0,0.94341,3e-05,7.91831]
[1776655983361,52.7,74506.82,0.0,0.94344,3e-05,7.91602]
[1776655988396,52.7,74506.81,0.0,0.94343,3e-05,7.9168]
[1776655992424,52.7,74502.09,0.0,0.94328,3e-05,7.93304]
[1776655998472,52.7,74506.54,0.0,0.94342,3e-05,7.91813]
[1776656001493,52.7,74513.43,0.0,0.94363,3e-05,7.89514]
[1776656006528,52.7,74515.49,0.0,0.9437,3e-05,7.88802]
[1776656009549,52.7,74512.2,0.0,0.94359,3e-05,7.89916]
[1776656016597,52.7,74511.76,0.0,0.9436,3e-05,7.89724]
[1776656022640,52.7,74511.89,0.0,0.94362,3e-05,7.89588]
[1776656023647,52.7,74515.81,0.0,0.94374,3e-05,7.88276]
[1776656024654,52.7,74522.89,0.0,0.94396,3e-05,7.85925]
[1776656025661,52.7,74527.91,0.0,0.94411,3e-05,7.84261]
[1776656027675,52.7,74532.27,0.0,0.94425,3e-05,7.82812]
[1776656028682,52.7,74537.16,0.0,0.9444,3e-05,7.81199]
[1776656033717,52.7,74538.59,0.0,0.94444,3e-05,7.80724]
[1776656038752,52.7,74538.75,0.0,0.94444,3e-05,7.80763]
[1776656045801,52.7,74540.34,0.0,0.94449,3e-05,7.80238]
[1776656049829,52.7,74536.44,0.0,0.94437,3e-05,7.8152]
[1776656054864,52.7,74535.87,0.0,0.94435,3e-05,7.81699]
[1776656059899,52.7,74535.36,0.0,0.94434,3e-05,7.81855]
[1776656063927,52.7,74539.57,0.0,0.94447,3e-05,7.80462]
[1776656069970,52.7,74540.67,0.0,0.9445,3e-05,7.80097]
[1776656070976,52.7,74547.74,0.0,0.94472,3e-05,7.77777]
[1776656071983,52.7,74553.69,0.0,0.94492,3e-05,7.75534]
[1776656072990,52.7,74556.48,0.0,0.945,3e-05,7.74625]
[1776656075007,52.7,74553.13,0.0,0.9449,3e-05,7.75743]
[1776656080040,52.7,74553.59,0.0,0.9449,3e-05,7.75757]
[1776656085075,52.71,74553.64,0.0,0.94488,3e-05,7.75939]
[1776656088096,52.71,74556.79,0.0,0.94496,3e-05,7.75029]
[1776656093131,52.72,74554.6,0.0,0.94488,3e-05,7.75952]
[1776656095145,52.72,74550.93,0.0,0.94476,3e-05,7.77233]
[1776656100180,52.72,74551.54,0.0,0.94476,3e-05,7.77223]
[1776656103201,52.73,74548.23,0.0,0.94465,3e-05,7.78419]
[1776656108236,52.73,74549.78,0.0,0.94468,3e-05,7.78093]
[1776656113770,52.74,74552.02,0.0,0.94474,3e-05,7.77503]
[1776656118306,52.74,74543.46,0.0,0.94446,3e-05,7.80539]
[1776656119313,52.74,74542.23,0.0,0.94442,3e-05,7.80975]
[1776656124348,52.75,74540.55,0.0,0.94435,3e-05,7.81678]
[1776656129383,52.75,74541.5,0.0,0.94437,3e-05,7.81517]
[1776656134418,52.76,74542.08,0.0,0.94439,3e-05,7.81182]
[1776656135425,52.76,74537.74,0.0,0.94425,3e-05,7.82638]
[1776656141467,52.76,74534.89,0.0,0.94416,3e-05,7.83605]
[1776656142474,52.76,74528.16,0.0,0.94396,3e-05,7.85814]
[1776656147509,52.76,74526.76,0.0,0.94391,3e-05,7.86317]
[1776656152544,52.76,74527.54,0.0,0.94393,3e-05,7.86133]
[1776656155565,52.76,74530.46,0.0,0.94401,3e-05,7.85235]
[1776656160600,52.77,74532.26,0.0,0.94406,3e-05,7.8476]
[1776656165634,52.77,74532.48,0.0,0.94405,3e-05,7.84806]
[1776656170670,52.77,74532.77,0.0,0.94405,3e-05,7.84829]
[1776656175704,52.78,74532.77,0.0,0.94404,3e-05,7.84947]
[1776656176712,52.78,74527.97,0.0,0.94389,3e-05,7.86551]
[1776656177719,52.78,74525.15,0.0,0.9438,3e-05,7.87501]
[1776656183761,52.78,74524.93,0.0,0.94379,3e-05,7.87686]
[1776656185775,52.78,74520.26,0.0,0.94364,3e-05,7.89264]
[1776656186782,52.78,74514.67,0.0,0.94346,3e-05,7.91127]
[1776656191817,52.78,74515.05,0.0,0.94349,3e-05,7.9077]
[1776656195846,52.78,74519.41,0.0,0.94362,3e-05,7.89381]
[1776656196852,52.78,74523.85,0.0,0.94375,3e-05,7.87931]
[1776656201886,52.79,74525.31,0.0,0.94379,3e-05,7.87539]
[1776656206922,52.79,74525.3,0.0,0.94379,3e-05,7.87504]
[1776656211959,52.78,74526.58,0.0,0.94384,3e-05,7.87007]
[1776656216995,52.78,74527.39,0.0,0.94387,3e-05,7.86731]
[1776656222032,52.78,74527.2,0.0,0.94387,3e-05,7.86721]
[1776656227066,52.78,74527.83,0.0,0.94388,3e-05,7.86568]
[1776656229081,52.78,74531.31,0.0,0.94399,3e-05,7.85457]
[1776656232102,52.79,74534.79,0.0,0.94409,3e-05,7.84336]
[1776656237136,52.78,74534.85,0.0,0.9441,3e-05,7.84258]
[1776656239151,52.78,74537.57,0.0,0.94418,3e-05,7.83341]
[1776656244186,52.78,74537.29,0.0,0.94418,3e-05,7.83376]
[1776656251236,52.78,74537.17,0.0,0.9442,3e-05,7.83057]
[1776656253250,52.78,74540.72,0.0,0.94431,3e-05,7.81875]
[1776656261306,52.78,74540.11,0.0,0.9443,3e-05,7.82028]
[1776656272383,52.78,74537.56,0.0,0.94422,3e-05,7.82803]
[1776656277418,52.78,74533.31,0.0,0.9441,3e-05,7.84164]
[1776656280439,52.77,74528.95,0.0,0.94397,3e-05,7.85569]
[1776656284466,52.77,74533.25,0.0,0.9441,3e-05,7.84138]
[1776656290509,52.77,74534.43,0.0,0.94414,3e-05,7.83698]
[1776656291516,52.77,74537.24,0.0,0.94423,3e-05,7.82766]
[1776656294540,52.77,74540.01,0.0,0.94431,3e-05,7.81839]
[1776656299579,52.77,74539.7,0.0,0.94431,3e-05,7.81916]
[1776656305621,52.77,74540.47,0.0,0.94433,3e-05,7.81632]
[1776656308642,52.77,74536.29,0.0,0.94421,3e-05,7.82989]
[1776656313677,52.77,74535.83,0.0,0.94421,3e-05,7.82809]
[1776656318713,52.77,74535.63,0.0,0.94421,3e-05,7.82838]
[1776656321734,52.77,74532.41,0.0,0.94411,3e-05,7.83873]
[1776656326769,52.77,74531.08,0.0,0.94408,3e-05,7.84257]
[1776656331804,52.76,74533.88,0.0,0.94417,3e-05,7.83283]
[1776656336839,52.76,74533.62,0.0,0.94416,3e-05,7.83325]
[1776656341874,52.76,74534.11,0.0,0.94418,3e-05,7.8312]
[1776656343888,52.76,74539.83,0.0,0.94436,3e-05,7.81224]
[1776656346909,52.76,74543.85,0.0,0.94448,3e-05,7.79891]
[1776656347916,52.76,74550.76,0.0,0.9447,3e-05,7.77623]
[1776656348923,52.76,74554.39,0.0,0.94481,3e-05,7.76436]
[1776656350936,52.76,74551.54,0.0,0.94472,3e-05,7.77375]
[1776656355971,52.76,74552.36,0.0,0.94474,3e-05,7.77119]
[1776656361007,52.76,74551.16,0.0,0.9447,3e-05,7.7753]
[1776656367049,52.76,74551.66,0.0,0.94472,3e-05,7.7739]
[1776656373092,52.76,74552.5,0.0,0.94476,3e-05,7.76853]
[1776656376112,52.76,74557.31,0.0,0.9449,3e-05,7.75299]
[1776656382154,52.76,74559.87,0.0,0.94499,3e-05,7.74301]
[1776656387189,52.76,74560.63,0.0,0.94503,3e-05,7.7392]
[1776656392224,52.75,74560.1,0.0,0.94503,3e-05,7.73964]
[1776656397259,52.75,74562.39,0.0,0.94511,3e-05,7.73087]
[1776656401287,52.75,74557.45,0.0,0.94497,3e-05,7.74601]
[1776656404308,52.75,74554.37,0.0,0.94487,3e-05,7.75638]
[1776656410349,52.75,74553.9,0.0,0.94485,3e-05,7.75849]
[1776656415385,52.75,74553.06,0.0,0.94482,3e-05,7.76163]
[1776656423442,52.75,74553.01,0.0,0.94481,3e-05,7.76235]
[1776656428477,52.75,74553.08,0.0,0.94481,3e-05,7.76243]
[1776656436533,52.75,74553.0,0.0,0.94483,3e-05,7.76022]
[1776656442575,52.75,74552.52,0.0,0.94481,3e-05,7.76214]
[1776656446603,52.75,74549.1,0.0,0.9447,3e-05,7.77353]
[1776656451638,52.76,74549.58,0.0,0.94472,3e-05,7.77212]
[1776656456741,52.76,74550.55,0.0,0.94474,3e-05,7.76909]
[1776656463722,52.76,74552.28,0.0,0.94479,3e-05,7.76383]
[1776656464729,52.76,74556.61,0.0,0.94493,3e-05,7.74935]
[1776656468757,52.76,74559.91,0.0,0.94502,3e-05,7.73892]
[1776656473792,52.76,74562.54,0.0,0.9451,3e-05,7.73084]
[1776656484871,52.76,74563.62,0.0,0.94512,3e-05,7.72854]
[1776656489906,52.76,74562.89,0.0,0.94509,3e-05,7.73147]
[1776656495950,52.76,74562.79,0.0,0.9451,3e-05,7.72951]
[1776656500987,52.77,74562.65,0.0,0.94509,3e-05,7.7305]
[1776656506023,52.77,74563.54,0.0,0.94512,3e-05,7.72811]
[1776656511058,52.77,74566.97,0.0,0.94522,3e-05,7.71747]
[1776656516094,52.77,74568.82,0.0,0.94527,3e-05,7.71208]
[1776656521129,52.77,74574.03,0.0,0.94542,3e-05,7.69574]
[1776656522135,52.77,74577.23,0.0,0.94552,3e-05,7.68512]
[1776656529184,52.77,74578.0,0.0,0.94555,3e-05,7.68124]
[1776656536235,52.76,74578.15,0.0,0.94557,3e-05,7.67937]
[1776656541270,52.76,74582.59,0.0,0.94571,3e-05,7.664]
[1776656546306,52.76,74584.08,0.0,0.94576,3e-05,7.65833]
[1776656551341,52.76,74587.06,0.0,0.94588,3e-05,7.64491]
[1776656552350,52.76,74591.05,0.0,0.946,3e-05,7.63182]
[1776656557383,52.75,74591.64,0.0,0.94602,3e-05,7.62926]
[1776656561412,52.75,74595.97,0.0,0.94615,3e-05,7.61477]
[1776656565441,52.75,74593.26,0.0,0.94608,3e-05,7.62316]
[1776656569469,52.75,74588.78,0.0,0.94595,3e-05,7.63724]
[1776656574503,52.75,74587.34,0.0,0.94591,3e-05,7.64127]
[1776656579539,52.75,74586.32,0.0,0.94589,3e-05,7.64384]
[1776656584574,52.75,74586.4,0.0,0.94589,3e-05,7.64301]
[1776656590616,52.75,74586.0,0.0,0.94588,3e-05,7.64495]
[1776656595652,52.75,74588.85,0.0,0.94595,3e-05,7.63649]
[1776656598673,52.75,74592.34,0.0,0.94606,3e-05,7.62544]
[1776656599680,52.75,74595.66,0.0,0.94616,3e-05,7.61462]
[1776656600687,52.75,74598.3,0.0,0.94623,3e-05,7.60603]
[1776656604715,52.75,74601.65,0.0,0.94634,3e-05,7.59504]
[1776656609749,52.75,74601.42,0.0,0.94633,3e-05,7.59557]
[1776656614785,52.75,74601.46,0.0,0.94635,3e-05,7.59231]
[1776656619820,52.75,74599.57,0.0,0.9463,3e-05,7.59818]
[1776656624855,52.75,74600.6,0.0,0.94633,3e-05,7.59456]
[1776656629891,52.75,74601.56,0.0,0.94636,3e-05,7.59118]
[1776656634926,52.75,74603.96,0.0,0.94644,3e-05,7.58318]
[1776656639961,52.75,74603.02,0.0,0.94641,3e-05,7.58604]
[1776656644996,52.74,74601.76,0.0,0.94637,3e-05,7.58986]
[1776656650031,52.74,74604.88,0.0,0.94647,3e-05,7.57957]
[1776656655066,52.74,74605.1,0.0,0.94648,3e-05,7.57872]
[1776656660101,52.74,74608.75,0.0,0.94659,3e-05,7.56682]
[1776656665135,52.74,74609.18,0.0,0.9466,3e-05,7.56539]
[1776656670171,52.74,74608.43,0.0,0.94658,3e-05,7.56776]
[1776656675206,52.74,74606.5,0.0,0.94654,3e-05,7.571]
[1776656680241,52.74,74607.13,0.0,0.94656,3e-05,7.5689]
[1776656685276,52.74,74608.83,0.0,0.94661,3e-05,7.56334]
[1776656696353,52.74,74609.19,0.0,0.94662,3e-05,7.56213]
[1776656698367,52.74,74606.42,0.0,0.94654,3e-05,7.57105]
[1776656700381,52.74,74603.52,0.0,0.94645,3e-05,7.58035]
[1776656701388,52.74,74595.68,0.0,0.94622,3e-05,7.60563]
[1776656703402,52.74,74593.11,0.0,0.94615,3e-05,7.61378]
[1776656708437,52.74,74591.83,0.0,0.94611,3e-05,7.61748]
[1776656713476,52.74,74590.0,0.0,0.94606,3e-05,7.62294]
[1776656714483,52.74,74595.24,0.0,0.94622,3e-05,7.60589]
[1776656715490,52.74,74601.21,0.0,0.9464,3e-05,7.58654]
[1776656716497,52.74,74619.95,0.0,0.94695,3e-05,7.52614]
[1776656717504,52.74,74626.92,0.0,0.94716,3e-05,7.50374]
[1776656718511,52.74,74627.05,0.0,0.94716,3e-05,7.50339]
[1776656719779,52.74,74627.61,0.0,0.94718,3e-05,7.5017]
[1776656721477,52.74,74627.16,0.0,0.94716,3e-05,7.50324]
[1776656721532,52.74,74627.06,0.0,0.94716,3e-05,7.50367]
[1776656725469,52.74,74626.22,0.0,0.94713,3e-05,7.50657]
[1776656725560,52.74,74625.12,0.0,0.9471,3e-05,7.5103]
[1776656730956,52.74,74624.72,0.0,0.94708,3e-05,7.51196]
[1776656732609,52.74,74618.07,0.0,0.9469,3e-05,7.53068]
[1776656734623,52.74,74614.87,0.0,0.94681,3e-05,7.54111]
[1776656735993,52.74,74614.87,0.0,0.94681,3e-05,7.54111]
[1776656736343,52.74,74614.87,0.0,0.94681,3e-05,7.54111]
[1776656736425,52.74,74613.36,0.0,0.94676,3e-05,7.54642]
[1776656740104,52.74,74613.99,0.0,0.94678,3e-05,7.54445]
[1776656745700,52.74,74616.67,0.0,0.94685,3e-05,7.53609]
[1776656750736,52.75,74616.67,0.0,0.94685,3e-05,7.53624]
[1776656752721,52.75,74617.24,0.0,0.94687,3e-05,7.53443]
[1776656752810,52.75,74617.24,0.0,0.94687,3e-05,7.53443]
[1776656752937,52.75,74617.24,0.0,0.94687,3e-05,7.53443]
[1776656753038,52.75,74615.66,0.0,0.94682,3e-05,7.53954]
[1776656756779,52.75,74621.35,0.0,0.94699,3e-05,7.52137]
[1776656757875,52.75,74621.35,0.0,0.94699,3e-05,7.52137]
[1776656757941,52.75,74621.35,0.0,0.94699,3e-05,7.52137]
[1776656757972,52.75,74623.03,0.0,0.94704,3e-05,7.51603]
[1776656763828,52.75,74624.85,0.0,0.94709,3e-05,7.51058]
[1776656767525,52.75,74622.09,0.0,0.947,3e-05,7.51955]
[1776656767632,52.75,74619.94,0.0,0.94694,3e-05,7.52651]
[1776656767690,52.75,74619.94,0.0,0.94694,3e-05,7.52651]
[1776656767856,52.75,74618.27,0.0,0.94689,3e-05,7.53191]
[1776656772891,52.75,74622.2,0.0,0.94701,3e-05,7.51943]
[1776656774523,52.75,74622.2,0.0,0.94701,3e-05,7.51943]
[1776656774575,52.75,74622.2,0.0,0.94701,3e-05,7.51943]
[1776656774538,52.75,74624.57,0.0,0.94707,3e-05,7.51187]
[1776656774691,52.75,74624.57,0.0,0.94707,3e-05,7.51187]
[1776656774905,52.75,74624.48,0.0,0.94707,3e-05,7.51221]
[1776656779939,52.75,74626.49,0.0,0.94713,3e-05,7.50607]
[1776656785490,52.75,74626.0,0.0,0.94711,3e-05,7.50792]
[1776656785534,52.75,74626.0,0.0,0.94711,3e-05,7.50792]
[1776656785538,52.75,74625.28,0.0,0.94709,3e-05,7.5103]
[1776656785689,52.75,74625.28,0.0,0.94709,3e-05,7.5103]
[1776656791017,52.75,74624.17,0.0,0.94707,3e-05,7.51135]
[1776656792026,52.75,74616.98,0.0,0.94686,3e-05,7.53449]
[1776656793414,52.75,74616.98,0.0,0.94686,3e-05,7.53449]
[1776656793441,52.75,74616.98,0.0,0.94686,3e-05,7.53449]
[1776656793461,52.75,74616.98,0.0,0.94686,3e-05,7.53449]
[1776656793516,52.75,74614.8,0.0,0.9468,3e-05,7.54152]
[1776656794053,52.75,74614.8,0.0,0.9468,3e-05,7.54152]
[1776656794199,52.75,74614.8,0.0,0.9468,3e-05,7.54152]
[1776656794256,52.75,74615.29,0.0,0.94681,3e-05,7.53996]
[1776656797059,52.75,74608.75,0.0,0.94662,3e-05,7.56103]
[1776656802094,52.75,74611.34,0.0,0.94669,3e-05,7.55255]
[1776656805191,52.75,74613.51,0.0,0.94676,3e-05,7.54554]
[1776656805382,52.75,74613.51,0.0,0.94676,3e-05,7.54554]
[1776656805441,52.75,74613.51,0.0,0.94676,3e-05,7.54554]
[1776656805537,52.75,74613.08,0.0,0.94675,3e-05,7.54691]
[1776656807132,52.75,74608.49,0.0,0.94661,3e-05,7.56165]
[1776656812167,52.75,74611.58,0.0,0.9467,3e-05,7.55152]
[1776656815221,52.75,74614.2,0.0,0.94678,3e-05,7.54304]
[1776656815275,52.75,74614.2,0.0,0.94678,3e-05,7.54304]
[1776656815445,52.75,74614.2,0.0,0.94678,3e-05,7.54304]
[1776656815513,52.75,74615.08,0.0,0.94681,3e-05,7.5402]
[1776656819216,52.75,74620.25,0.0,0.94696,3e-05,7.52353]
[1776656820652,52.75,74622.66,0.0,0.94703,3e-05,7.51581]
[1776656820699,52.75,74622.66,0.0,0.94703,3e-05,7.51581]
[1776656820943,52.75,74622.66,0.0,0.94703,3e-05,7.51581]
[1776656821231,52.75,74622.27,0.0,0.94702,3e-05,7.51709]
[1776656822238,52.75,74617.78,0.0,0.94689,3e-05,7.53153]
[1776656824917,52.75,74618.68,0.0,0.94691,3e-05,7.52864]
[1776656824938,52.75,74618.68,0.0,0.94691,3e-05,7.52864]
[1776656824969,52.75,74618.68,0.0,0.94691,3e-05,7.52864]
[1776656825259,52.75,74618.65,0.0,0.94691,3e-05,7.52875]
[1776656827045,52.75,74618.32,0.0,0.9469,3e-05,7.52982]
[1776656827201,52.75,74618.32,0.0,0.9469,3e-05,7.52982]
[1776656827272,52.75,74618.11,0.0,0.9469,3e-05,7.5305]
[1776656832310,52.75,74618.23,0.0,0.9469,3e-05,7.53014]
[1776656835692,52.75,74620.81,0.0,0.94698,3e-05,7.52188]
[1776656835744,52.75,74620.81,0.0,0.94698,3e-05,7.52188]
[1776656835942,52.75,74620.81,0.0,0.94698,3e-05,7.52188]
[1776656836338,52.75,74620.72,0.0,0.94697,3e-05,7.52219]
[1776656840368,52.75,74607.75,0.0,0.94659,3e-05,7.56401]
[1776656841375,52.75,74601.18,0.0,0.94639,3e-05,7.58515]
[1776656843917,52.75,74601.44,0.0,0.9464,3e-05,7.58415]
[1776656843942,52.75,74601.44,0.0,0.9464,3e-05,7.58415]
[1776656843987,52.75,74601.44,0.0,0.9464,3e-05,7.58415]
[1776656844399,52.75,74601.66,0.0,0.94641,3e-05,7.58337]
[1776656848912,52.75,74601.18,0.0,0.9464,3e-05,7.5847]
[1776656848938,52.75,74601.18,0.0,0.9464,3e-05,7.5847]
[1776656849435,52.75,74605.74,0.0,0.94653,3e-05,7.56985]
[1776656852456,52.75,74601.65,0.0,0.94643,3e-05,7.57997]
[1776656853422,52.75,74601.65,0.0,0.94643,3e-05,7.57997]
[1776656853439,52.75,74601.65,0.0,0.94643,3e-05,7.57997]
[1776656853509,52.75,74601.65,0.0,0.94643,3e-05,7.57997]
[1776656853523,52.75,74601.44,0.0,0.94643,3e-05,7.58057]
[1776656854523,52.75,74601.44,0.0,0.94643,3e-05,7.58057]
[1776656854536,52.75,74602.72,0.0,0.94647,3e-05,7.57638]
[1776656854707,52.75,74602.72,0.0,0.94647,3e-05,7.57638]
[1776656855479,52.75,74594.27,0.0,0.94622,3e-05,7.6036]
[1776656856486,52.75,74588.65,0.0,0.94605,3e-05,7.62204]
[1776656859974,52.75,74589.77,0.0,0.94608,3e-05,7.61838]
[1776656860042,52.75,74589.77,0.0,0.94608,3e-05,7.61838]
[1776656860200,52.75,74589.77,0.0,0.94608,3e-05,7.61838]
[1776656860513,52.75,74590.22,0.0,0.94609,3e-05,7.6168]
[1776656865549,52.75,74591.83,0.0,0.94615,3e-05,7.61102]
[1776656866556,52.75,74598.75,0.0,0.94635,3e-05,7.58856]
[1776656868456,52.75,74599.53,0.0,0.94638,3e-05,7.58597]
[1776656868575,52.75,74599.53,0.0,0.94638,3e-05,7.58597]
[1776656868694,52.75,74599.53,0.0,0.94638,3e-05,7.58597]
[1776656868676,52.75,74598.07,0.0,0.94634,3e-05,7.59063]
[1776656872600,52.75,74593.13,0.0,0.94619,3e-05,7.60631]
[1776656873686,52.75,74593.13,0.0,0.94619,3e-05,7.60631]
[1776656873691,52.75,74593.13,0.0,0.94619,3e-05,7.60631]
[1776656873943,52.74,74592.77,0.0,0.94618,3e-05,7.60738]
[1776656874614,52.74,74590.35,0.0,0.94611,3e-05,7.61512]
[1776656879649,52.74,74590.35,0.0,0.94611,3e-05,7.61459]
[1776656882672,52.74,74595.16,0.0,0.94626,3e-05,7.59873]
[1776656883676,52.74,74599.01,0.0,0.94638,3e-05,7.58619]
[1776656884015,52.74,74599.01,0.0,0.94638,3e-05,7.58619]
[1776656884020,52.74,74599.01,0.0,0.94638,3e-05,7.58619]
[1776656884195,52.74,74599.01,0.0,0.94638,3e-05,7.58619]
[1776656884684,52.74,74599.93,0.0,0.9464,3e-05,7.58315]
[1776656887705,52.74,74603.7,0.0,0.94652,3e-05,7.57085]
[1776656889719,52.74,74613.12,0.0,0.9468,3e-05,7.54046]
[1776656891382,52.74,74613.12,0.0,0.9468,3e-05,7.54046]
[1776656891431,52.74,74613.12,0.0,0.9468,3e-05,7.54046]
[1776656891481,52.74,74618.13,0.0,0.94694,3e-05,7.52437]
[1776656893272,52.74,74617.48,0.0,0.94692,3e-05,7.52646]
[1776656894961,52.74,74617.66,0.0,0.94693,3e-05,7.52599]
[1776656898388,52.74,74614.18,0.0,0.94682,3e-05,7.53735]
[1776656898433,52.74,74614.18,0.0,0.94682,3e-05,7.53735]
[1776656898697,52.74,74614.18,0.0,0.94682,3e-05,7.53735]
[1776656898534,52.74,74613.48,0.0,0.9468,3e-05,7.53968]
[1776656898973,52.74,74613.48,0.0,0.9468,3e-05,7.53968]
[1776656904169,52.74,74615.03,0.0,0.94685,3e-05,7.53483]
[1776656904201,52.74,74615.03,0.0,0.94685,3e-05,7.53483]
[1776656904221,52.74,74615.03,0.0,0.94685,3e-05,7.53483]
[1776656904270,52.74,74615.14,0.0,0.94685,3e-05,7.53455]
[1776656905782,52.74,74614.99,0.0,0.94685,3e-05,7.53504]
[1776656905945,52.74,74614.99,0.0,0.94685,3e-05,7.53504]
[1776656906038,52.74,74616.07,0.0,0.94688,3e-05,7.53164]
[1776656909764,52.74,74618.09,0.0,0.94694,3e-05,7.52524]
[1776656909860,52.74,74618.09,0.0,0.94694,3e-05,7.52524]
[1776656909943,52.74,74618.09,0.0,0.94694,3e-05,7.52524]
[1776656910002,52.74,74618.48,0.0,0.94695,3e-05,7.5241]
[1776656915901,52.74,74621.76,0.0,0.94706,3e-05,7.5111]
[1776656920936,52.75,74620.35,0.0,0.94701,3e-05,7.51604]
[1776656924383,52.75,74620.42,0.0,0.94701,3e-05,7.51597]
[1776656924435,52.75,74620.42,0.0,0.94701,3e-05,7.51597]
[1776656924693,52.75,74620.42,0.0,0.94701,3e-05,7.51597]
[1776656924484,52.75,74621.08,0.0,0.94703,3e-05,7.51393]
[1776656927791,52.75,74621.64,0.0,0.94705,3e-05,7.5124]
[1776656927811,52.75,74621.64,0.0,0.94705,3e-05,7.5124]
[1776656927941,52.75,74621.64,0.0,0.94705,3e-05,7.5124]
[1776656927985,52.75,74623.76,0.0,0.94711,3e-05,7.5057]
[1776656933021,52.75,74623.09,0.0,0.94708,3e-05,7.50836]
[1776656935184,52.75,74623.16,0.0,0.94708,3e-05,7.50824]
[1776656935229,52.75,74623.16,0.0,0.94708,3e-05,7.50824]
[1776656935441,52.75,74623.16,0.0,0.94708,3e-05,7.50824]
[1776656935512,52.75,74624.83,0.0,0.94713,3e-05,7.50299]
[1776656939472,52.75,74626.15,0.0,0.94717,3e-05,7.49912]
[1776656939647,52.75,74626.15,0.0,0.94717,3e-05,7.49912]
[1776656939689,52.75,74626.15,0.0,0.94717,3e-05,7.49912]
[1776656939748,52.75,74628.77,0.0,0.94724,3e-05,7.49085]
[1776656945711,52.75,74626.68,0.0,0.94718,3e-05,7.4982]
[1776656945808,52.75,74627.73,0.0,0.94721,3e-05,7.49496]
[1776656945940,52.75,74627.73,0.0,0.94721,3e-05,7.49496]
[1776656946112,52.75,74622.99,0.0,0.94707,3e-05,7.51028]
[1776656947298,52.75,74622.99,0.0,0.94707,3e-05,7.51028]
[1776656947443,52.75,74622.99,0.0,0.94707,3e-05,7.51028]
[1776656947455,52.75,74618.64,0.0,0.94694,3e-05,7.52435]
[1776656949133,52.75,74613.56,0.0,0.94679,3e-05,7.54082]
[1776656954168,52.75,74610.28,0.0,0.94669,3e-05,7.55157]
[1776656959312,52.76,74609.47,0.0,0.94666,3e-05,7.55422]
[1776656959362,52.76,74609.47,0.0,0.94666,3e-05,7.55422]
[1776656959435,52.76,74609.47,0.0,0.94666,3e-05,7.55422]
[1776656959467,52.76,74609.62,0.0,0.94667,3e-05,7.55374]
[1776656960216,52.76,74612.39,0.0,0.94675,3e-05,7.54483]
[1776656962229,52.76,74616.29,0.0,0.94686,3e-05,7.53233]
[1776656963237,52.76,74618.96,0.0,0.94694,3e-05,7.52379]
[1776656968272,52.76,74619.46,0.0,0.94695,3e-05,7.52244]
[1776656973307,52.76,74619.63,0.0,0.94698,3e-05,7.51923]
[1776656974774,52.76,74614.96,0.0,0.94684,3e-05,7.53428]
[1776656976328,52.76,74610.5,0.0,0.94671,3e-05,7.54865]
[1776656981364,52.76,74605.64,0.0,0.94656,3e-05,7.56423]
[1776656983377,52.76,74602.19,0.0,0.94646,3e-05,7.57526]
[1776656988412,52.76,74608.36,0.0,0.94665,3e-05,7.55511]
[1776656990425,52.76,74617.88,0.0,0.94693,3e-05,7.52446]
[1776656991433,52.76,74622.45,0.0,0.94706,3e-05,7.50982]
[1776656995461,52.76,74619.63,0.0,0.94698,3e-05,7.51906]
[1776656997476,52.76,74622.4,0.0,0.94706,3e-05,7.51025]
[1776657002511,52.76,74620.96,0.0,0.94701,3e-05,7.5152]
[1776657007546,52.76,74623.63,0.0,0.94709,3e-05,7.507]
[1776657010567,52.76,74629.23,0.0,0.94725,3e-05,7.48933]
[1776657015602,52.76,74628.77,0.0,0.94723,3e-05,7.49141]
[1776657018623,52.76,74634.8,0.0,0.9474,3e-05,7.47248]
[1776657019630,52.76,74639.79,0.0,0.94755,3e-05,7.45669]
[1776657024652,52.76,74640.01,0.0,0.94755,3e-05,7.4567]
[1776657024700,52.76,74640.01,0.0,0.94755,3e-05,7.4567]
[1776657024944,52.76,74639.24,0.0,0.94753,3e-05,7.45934]
[1776657030707,52.77,74639.13,0.0,0.94751,3e-05,7.46077]
[1776657033728,52.77,74635.3,0.0,0.94741,3e-05,7.47065]
[1776657034801,52.77,74631.15,0.0,0.94729,3e-05,7.48408]
[1776657035741,52.77,74628.39,0.0,0.94721,3e-05,7.49306]
[1776657040778,52.77,74628.77,0.0,0.94721,3e-05,7.4925]
[1776657044806,52.77,74631.89,0.0,0.9473,3e-05,7.4831]
[1776657049843,52.78,74631.86,0.0,0.94729,3e-05,7.484]
[1776657054879,52.78,74631.57,0.0,0.94728,3e-05,7.48573]
[1776657058907,52.78,74627.93,0.0,0.94716,3e-05,7.49804]
[1776657059914,52.78,74622.07,0.0,0.94699,3e-05,7.51698]
[1776657060921,52.78,74617.28,0.0,0.94685,3e-05,7.5325]
[1776657062935,52.78,74615.54,0.0,0.9468,3e-05,7.53827]
[1776657067983,52.78,74615.67,0.0,0.9468,3e-05,7.5382]
[1776657069998,52.78,74601.05,0.0,0.94636,3e-05,7.58539]
[1776657071005,52.78,74590.74,0.0,0.94605,3e-05,7.61874]
[1776657072028,52.78,74589.17,0.0,0.94601,3e-05,7.6238]
[1776657073022,52.78,74588.3,0.0,0.94598,3e-05,7.62654]
[1776657075036,52.78,74584.59,0.0,0.94587,3e-05,7.6391]
[1776657080072,52.78,74590.55,0.0,0.94604,3e-05,7.61994]
[1776657081412,52.78,74594.21,0.0,0.94616,3e-05,7.6079]
[1776657088128,52.78,74594.42,0.0,0.94617,3e-05,7.6067]
[1776657091149,52.78,74591.39,0.0,0.9461,3e-05,7.61335]
[1776657096183,52.78,74589.27,0.0,0.94604,3e-05,7.61982]
[1776657100213,52.78,74586.34,0.0,0.94595,3e-05,7.62892]
[1776657105248,52.78,74586.39,0.0,0.94596,3e-05,7.62816]
[1776657111289,52.78,74586.89,0.0,0.94598,3e-05,7.62595]
[1776657116325,52.77,74584.13,0.0,0.9459,3e-05,7.63432]
[1776657123374,52.77,74584.07,0.0,0.94591,3e-05,7.63368]
[1776657128409,52.77,74584.42,0.0,0.94592,3e-05,7.63197]
[1776657139486,52.77,74584.5,0.0,0.94594,3e-05,7.63047]
[1776657151570,52.76,74585.46,0.0,0.946,3e-05,7.62308]
[1776657156605,52.76,74582.48,0.0,0.94591,3e-05,7.63221]
[1776657162648,52.76,74584.09,0.0,0.94597,3e-05,7.62631]
[1776657166677,52.76,74591.08,0.0,0.94618,3e-05,7.60327]
[1776657167684,52.76,74594.64,0.0,0.94629,3e-05,7.59169]
[1776657173726,52.76,74597.09,0.0,0.94636,3e-05,7.5835]
[1776657179772,52.76,74596.1,0.0,0.94633,3e-05,7.58734]
[1776657182793,52.76,74600.44,0.0,0.94645,3e-05,7.57385]
[1776657183800,52.76,74605.29,0.0,0.94659,3e-05,7.5582]
[1776657188835,52.76,74604.67,0.0,0.94658,3e-05,7.56018]
[1776657194234,52.76,74605.08,0.0,0.94659,3e-05,7.55884]
[1776657195884,52.76,74612.66,0.0,0.94681,3e-05,7.53444]
[1776657196891,52.76,74618.23,0.0,0.94698,3e-05,7.51659]
[1776657199912,52.76,74620.94,0.0,0.94705,3e-05,7.50811]
[1776657204947,52.76,74620.54,0.0,0.94704,3e-05,7.50979]
[1776657207968,52.76,74616.55,0.0,0.94692,3e-05,7.52282]
[1776657213002,52.76,74614.8,0.0,0.94688,3e-05,7.52577]
[1776657220054,52.76,74616.9,0.0,0.94694,3e-05,7.51938]
[1776657225090,52.77,74617.02,0.0,0.94694,3e-05,7.51931]
[1776657230126,52.77,74617.12,0.0,0.94694,3e-05,7.5193]
[1776657232140,52.77,74612.02,0.0,0.94679,3e-05,7.53581]
[1776657237175,52.77,74611.64,0.0,0.94678,3e-05,7.53717]
[1776657242210,52.77,74610.81,0.0,0.94675,3e-05,7.53996]
[1776657246238,52.77,74614.64,0.0,0.94687,3e-05,7.5277]
[1776657251273,52.77,74615.95,0.0,0.9469,3e-05,7.52362]
[1776657256356,52.77,74618.63,0.0,0.94698,3e-05,7.51518]
[1776657261402,52.77,74619.0,0.0,0.94699,3e-05,7.51415]
[1776657265647,52.77,74621.47,0.0,0.94706,3e-05,7.50633]
[1776657265927,52.77,74621.47,0.0,0.94706,3e-05,7.50633]
[1776657265965,52.77,74624.24,0.0,0.94714,3e-05,7.49749]
[1776657266444,52.77,74639.12,0.0,0.94758,3e-05,7.44997]
[1776657267451,52.77,74644.91,0.0,0.94775,3e-05,7.43164]
[1776657269410,52.77,74644.37,0.0,0.94773,3e-05,7.43353]
[1776657274511,52.77,74649.22,0.0,0.94788,3e-05,7.4161]
[1776657274562,52.77,74649.22,0.0,0.94788,3e-05,7.4161]
[1776657274632,52.77,74649.22,0.0,0.94788,3e-05,7.4161]
[1776657274641,52.77,74649.22,0.0,0.94788,3e-05,7.4161]
[1776657274691,52.77,74649.22,0.0,0.94788,3e-05,7.4161]
[1776657274734,52.77,74649.22,0.0,0.94788,3e-05,7.4163]
[1776657282579,52.78,74651.2,0.0,0.94792,3e-05,7.41161]
[1776657283568,52.78,74655.65,0.0,0.94805,3e-05,7.39768]
[1776657286589,52.78,74663.92,0.0,0.94828,3e-05,7.37219]
[1776657291626,52.78,74665.13,0.0,0.9483,3e-05,7.36979]
[1776657293218,52.79,74664.05,0.0,0.94827,3e-05,7.3735]
[1776657293270,52.79,74664.05,0.0,0.94827,3e-05,7.3735]
[1776657293446,52.79,74664.05,0.0,0.94827,3e-05,7.3735]
[1776657293640,52.79,74662.74,0.0,0.94823,3e-05,7.37793]
[1776657297883,52.79,74661.97,0.0,0.9482,3e-05,7.38118]
[1776657297926,52.79,74661.97,0.0,0.9482,3e-05,7.38118]
[1776657297937,52.79,74661.97,0.0,0.9482,3e-05,7.38118]
[1776657303710,52.79,74661.87,0.0,0.94818,3e-05,7.38336]
[1776657307477,52.8,74661.62,0.0,0.94817,3e-05,7.38494]
[1776657307520,52.8,74661.62,0.0,0.94817,3e-05,7.38494]
[1776657307692,52.8,74661.62,0.0,0.94817,3e-05,7.38494]
[1776657307813,52.8,74661.62,0.0,0.94817,3e-05,7.38494]
[1776657307825,52.8,74661.62,0.0,0.94817,3e-05,7.38494]
[1776657307936,52.8,74661.62,0.0,0.94817,3e-05,7.38494]
[1776657308032,52.8,74661.55,0.0,0.94816,3e-05,7.38543]
[1776657310691,52.8,74661.48,0.0,0.94816,3e-05,7.38617]
[1776657310939,52.8,74661.48,0.0,0.94816,3e-05,7.38617]
[1776657314787,52.8,74656.78,0.0,0.94801,3e-05,7.40236]
[1776657316615,52.8,74656.12,0.0,0.94799,3e-05,7.40469]
[1776657316662,52.8,74656.12,0.0,0.94799,3e-05,7.40469]
[1776657316701,52.8,74656.12,0.0,0.94799,3e-05,7.40469]
[1776657317184,52.8,74656.12,0.0,0.94799,3e-05,7.40469]
[1776657316801,52.8,74655.98,0.0,0.94798,3e-05,7.40536]
[1776657317233,52.8,74655.98,0.0,0.94798,3e-05,7.40536]
[1776657317438,52.8,74655.98,0.0,0.94798,3e-05,7.40536]
[1776657318818,52.8,74649.19,0.0,0.94778,3e-05,7.42742]
[1776657320831,52.81,74642.59,0.0,0.94759,3e-05,7.44882]
[1776657323915,52.81,74638.83,0.0,0.94747,3e-05,7.46113]
[1776657323941,52.81,74638.83,0.0,0.94747,3e-05,7.46113]
[1776657323956,52.81,74638.83,0.0,0.94747,3e-05,7.46113]
[1776657324016,52.81,74638.76,0.0,0.94747,3e-05,7.46149]
[1776657324209,52.81,74638.76,0.0,0.94747,3e-05,7.46149]
[1776657324256,52.81,74638.76,0.0,0.94747,3e-05,7.46149]
[1776657324439,52.81,74638.76,0.0,0.94747,3e-05,7.46149]
[1776657325707,52.81,74639.01,0.0,0.94748,3e-05,7.46084]
[1776657325942,52.81,74639.01,0.0,0.94748,3e-05,7.46084]
[1776657326044,52.81,74640.59,0.0,0.94752,3e-05,7.45594]
[1776657326874,52.81,74645.87,0.0,0.94767,3e-05,7.43926]
[1776657327881,52.81,74651.92,0.0,0.94785,3e-05,7.42018]
[1776657329895,52.81,74655.83,0.0,0.94796,3e-05,7.40818]
[1776657331836,52.81,74655.97,0.0,0.94796,3e-05,7.40797]
[1776657331888,52.81,74655.97,0.0,0.94796,3e-05,7.40797]
[1776657331936,52.81,74655.97,0.0,0.94796,3e-05,7.40797]
[1776657332155,52.81,74655.97,0.0,0.94796,3e-05,7.40797]
[1776657332198,52.81,74655.97,0.0,0.94796,3e-05,7.40797]
[1776657331989,52.81,74656.16,0.0,0.94798,3e-05,7.4047]
[1776657333782,52.81,74656.09,0.0,0.94798,3e-05,7.40516]
[1776657333935,52.81,74656.09,0.0,0.94798,3e-05,7.40516]
[1776657339965,52.82,74655.58,0.0,0.94795,3e-05,7.40845]
[1776657344842,52.82,74655.76,0.0,0.94794,3e-05,7.40884]
[1776657344853,52.82,74655.76,0.0,0.94794,3e-05,7.40884]
[1776657344942,52.82,74655.76,0.0,0.94794,3e-05,7.40884]
[1776657345161,52.82,74655.76,0.0,0.94794,3e-05,7.40884]
[1776657345189,52.82,74655.76,0.0,0.94794,3e-05,7.40884]
[1776657345213,52.82,74655.76,0.0,0.94794,3e-05,7.40884]
[1776657345000,52.82,74655.84,0.0,0.94794,3e-05,7.40883]
[1776657350035,52.82,74656.78,0.0,0.94796,3e-05,7.40709]
[1776657358091,52.83,74656.0,0.0,0.94792,3e-05,7.41154]
[1776657360820,52.83,74655.32,0.0,0.9479,3e-05,7.41419]
[1776657360942,52.83,74655.32,0.0,0.9479,3e-05,7.41419]
[1776657361111,52.83,74650.06,0.0,0.94774,3e-05,7.43116]
[1776657362538,52.83,74649.45,0.0,0.94772,3e-05,7.43331]
[1776657362590,52.83,74649.45,0.0,0.94772,3e-05,7.43331]
[1776657362701,52.83,74649.45,0.0,0.94772,3e-05,7.43331]
[1776657363126,52.83,74648.81,0.0,0.9477,3e-05,7.43556]
[1776657365419,52.83,74648.14,0.0,0.94768,3e-05,7.43811]
[1776657365428,52.83,74648.14,0.0,0.94768,3e-05,7.43811]
[1776657365446,52.83,74648.14,0.0,0.94768,3e-05,7.43811]
[1776657370175,52.84,74643.58,0.0,0.94754,3e-05,7.45365]
[1776657371891,52.84,74640.49,0.0,0.94744,3e-05,7.46369]
[1776657371939,52.84,74640.49,0.0,0.94744,3e-05,7.46369]
[1776657371947,52.84,74640.49,0.0,0.94744,3e-05,7.46369]
[1776657372163,52.84,74640.49,0.0,0.94744,3e-05,7.46369]
[1776657372215,52.84,74640.49,0.0,0.94744,3e-05,7.46369]
[1776657372189,52.84,74640.42,0.0,0.94744,3e-05,7.46407]
[1776657372445,52.84,74640.42,0.0,0.94744,3e-05,7.46407]
[1776657372952,52.84,74640.42,0.0,0.94744,3e-05,7.46407]
[1776657373198,52.84,74640.42,0.0,0.94744,3e-05,7.46407]
[1776657373196,52.84,74640.1,0.0,0.94743,3e-05,7.46525]
[1776657378231,52.84,74636.17,0.0,0.94731,3e-05,7.47858]
[1776657380071,52.84,74636.26,0.0,0.94731,3e-05,7.47843]
[1776657380118,52.84,74636.26,0.0,0.94731,3e-05,7.47843]
[1776657380189,52.84,74636.26,0.0,0.94731,3e-05,7.47843]
[1776657380245,52.84,74635.46,0.0,0.94728,3e-05,7.48113]
[1776657380318,52.84,74635.46,0.0,0.94728,3e-05,7.48113]
[1776657380331,52.84,74635.46,0.0,0.94728,3e-05,7.48113]
[1776657380441,52.84,74635.46,0.0,0.94728,3e-05,7.48113]
[1776657382687,52.84,74635.67,0.0,0.94729,3e-05,7.48059]
[1776657382788,52.84,74636.51,0.0,0.94731,3e-05,7.47818]
[1776657385698,52.84,74638.48,0.0,0.94737,3e-05,7.47202]
[1776657386287,52.84,74653.57,0.0,0.94781,3e-05,7.42423]
[1776657387304,52.84,74658.39,0.0,0.94794,3e-05,7.40906]
[1776657389153,52.84,74658.39,0.0,0.94794,3e-05,7.40906]
[1776657389210,52.84,74658.39,0.0,0.94794,3e-05,7.40906]
[1776657389245,52.84,74655.08,0.0,0.94784,3e-05,7.42006]
[1776657389287,52.84,74655.08,0.0,0.94784,3e-05,7.42006]
[1776657389442,52.84,74655.08,0.0,0.94784,3e-05,7.42006]
[1776657389614,52.84,74655.08,0.0,0.94784,3e-05,7.42006]
[1776657396090,52.85,74652.33,0.0,0.94777,3e-05,7.42706]
[1776657396142,52.85,74652.33,0.0,0.94777,3e-05,7.42706]
[1776657396197,52.85,74652.33,0.0,0.94777,3e-05,7.42706]
[1776657396191,52.85,74651.64,0.0,0.94775,3e-05,7.4297]
[1776657401395,52.85,74652.61,0.0,0.94777,3e-05,7.42764]
[1776657411595,52.85,74652.55,0.0,0.94776,3e-05,7.42866]
[1776657411630,52.85,74652.55,0.0,0.94776,3e-05,7.42866]
[1776657411698,52.85,74652.55,0.0,0.94776,3e-05,7.42866]
[1776657412036,52.85,74652.55,0.0,0.94776,3e-05,7.42866]
[1776657412098,52.85,74652.55,0.0,0.94776,3e-05,7.42866]
[1776657412194,52.85,74652.55,0.0,0.94776,3e-05,7.42866]
[1776657412200,52.86,74652.54,0.0,0.94775,3e-05,7.4301]
[1776657417507,52.86,74652.76,0.0,0.94774,3e-05,7.43056]
[1776657422543,52.86,74651.93,0.0,0.94771,3e-05,7.43417]
[1776657425806,52.86,74650.52,0.0,0.94766,3e-05,7.43902]
[1776657425813,52.86,74650.52,0.0,0.94766,3e-05,7.43902]
[1776657425941,52.86,74650.52,0.0,0.94766,3e-05,7.43902]
[1776657425997,52.86,74650.52,0.0,0.94766,3e-05,7.43902]
[1776657426039,52.86,74650.52,0.0,0.94766,3e-05,7.43902]
[1776657426199,52.86,74650.52,0.0,0.94766,3e-05,7.43902]
[1776657426202,52.86,74649.87,0.0,0.94764,3e-05,7.44127]
[1776657431606,52.87,74650.28,0.0,0.94765,3e-05,7.44099]
[1776657436641,52.87,74649.85,0.0,0.94763,3e-05,7.44318]
[1776657438706,52.87,74649.55,0.0,0.94762,3e-05,7.4443]
[1776657438758,52.87,74649.55,0.0,0.94762,3e-05,7.4443]
[1776657438939,52.87,74649.55,0.0,0.94762,3e-05,7.4443]
[1776657438964,52.87,74649.55,0.0,0.94762,3e-05,7.4443]
[1776657439007,52.87,74649.55,0.0,0.94762,3e-05,7.4443]
[1776657439192,52.87,74649.55,0.0,0.94762,3e-05,7.4443]
[1776657439210,52.87,74648.62,0.0,0.94759,3e-05,7.44742]
[1776657444698,52.87,74648.45,0.0,0.94758,3e-05,7.44887]
[1776657448726,52.88,74656.02,0.0,0.94779,3e-05,7.42537]
[1776657450077,52.88,74656.02,0.0,0.94779,3e-05,7.42537]
[1776657450126,52.88,74656.02,0.0,0.94779,3e-05,7.42537]
[1776657450195,52.88,74656.02,0.0,0.94779,3e-05,7.42537]
[1776657450268,52.88,74663.42,0.0,0.948,3e-05,7.40205]
[1776657450611,52.88,74663.42,0.0,0.948,3e-05,7.40205]
[1776657450620,52.88,74663.42,0.0,0.948,3e-05,7.40205]
[1776657450697,52.88,74663.42,0.0,0.948,3e-05,7.40205]
[1776657458796,52.88,74663.6,0.0,0.94801,3e-05,7.40055]
[1776657461748,52.88,74664.64,0.0,0.94804,3e-05,7.39768]
[1776657461799,52.88,74664.64,0.0,0.94804,3e-05,7.39768]
[1776657461938,52.88,74664.64,0.0,0.94804,3e-05,7.39768]
[1776657462309,52.88,74664.64,0.0,0.94804,3e-05,7.39768]
[1776657462039,52.88,74664.79,0.0,0.94804,3e-05,7.39743]
[1776657462357,52.88,74664.79,0.0,0.94804,3e-05,7.39743]
[1776657462444,52.88,74664.79,0.0,0.94804,3e-05,7.39743]
[1776657476922,52.89,74664.77,0.0,0.94801,3e-05,7.40073]
[1776657481957,52.9,74665.5,0.0,0.94802,3e-05,7.39953]
[1776657482614,52.9,74665.5,0.0,0.94802,3e-05,7.39953]
[1776657482698,52.9,74665.5,0.0,0.94802,3e-05,7.39953]
[1776657482938,52.9,74665.5,0.0,0.94802,3e-05,7.39953]
[1776657482951,52.9,74665.5,0.0,0.94802,3e-05,7.39953]
[1776657483195,52.9,74665.5,0.0,0.94802,3e-05,7.39953]
[1776657483296,52.9,74665.39,0.0,0.94801,3e-05,7.40011]
[1776657491020,52.9,74669.01,0.0,0.9481,3e-05,7.39051]
[1776657491500,52.9,74669.01,0.0,0.9481,3e-05,7.39051]
[1776657491548,52.9,74669.01,0.0,0.9481,3e-05,7.39051]
[1776657491698,52.9,74669.01,0.0,0.9481,3e-05,7.39051]
[1776657491951,52.9,74669.01,0.0,0.9481,3e-05,7.39051]
[1776657491997,52.9,74669.01,0.0,0.9481,3e-05,7.39051]
[1776657492205,52.9,74669.01,0.0,0.9481,3e-05,7.39051]
[1776657492301,52.9,74669.01,0.0,0.9481,3e-05,7.39076]
[1776657499391,52.9,74669.01,0.0,0.9481,3e-05,7.39076]
[1776657499886,52.9,74669.01,0.0,0.9481,3e-05,7.39076]
[1776657499939,52.9,74669.01,0.0,0.9481,3e-05,7.39076]
[1776657500085,52.91,74664.28,0.0,0.94795,3e-05,7.40776]
[1776657500677,52.91,74664.28,0.0,0.94795,3e-05,7.40776]
[1776657500683,52.91,74664.28,0.0,0.94795,3e-05,7.40776]
[1776657500938,52.91,74664.28,0.0,0.94795,3e-05,7.40776]
[1776657506127,52.91,74662.85,0.0,0.94789,3e-05,7.41348]
[1776657506718,52.91,74662.85,0.0,0.94789,3e-05,7.41348]
[1776657506723,52.91,74662.85,0.0,0.94789,3e-05,7.41348]
[1776657506939,52.91,74662.85,0.0,0.94789,3e-05,7.41348]
[1776657507116,52.91,74662.85,0.0,0.94789,3e-05,7.41348]
[1776657507146,52.91,74662.85,0.0,0.94789,3e-05,7.41348]
[1776657507196,52.91,74662.85,0.0,0.94789,3e-05,7.41348]
[1776657507217,52.91,74662.85,0.0,0.94789,3e-05,7.41367]
[1776657512627,52.91,74664.29,0.0,0.94794,3e-05,7.40714]
[1776657513176,52.91,74664.77,0.0,0.94796,3e-05,7.40581]
[1776657514065,52.91,74664.77,0.0,0.94796,3e-05,7.40581]
[1776657514088,52.91,74664.77,0.0,0.94796,3e-05,7.40581]
[1776657514242,52.91,74664.77,0.0,0.94795,3e-05,7.40601]
[1776657514650,52.91,74664.77,0.0,0.94795,3e-05,7.40601]
[1776657514697,52.91,74664.77,0.0,0.94795,3e-05,7.40601]
[1776657516736,52.92,74664.0,0.0,0.94793,3e-05,7.40885]
[1776657516969,52.92,74664.0,0.0,0.94793,3e-05,7.40885]
[1776657520807,52.92,74664.74,0.0,0.94795,3e-05,7.4069]
[1776657521232,52.92,74664.66,0.0,0.94794,3e-05,7.40735]
[1776657525259,52.92,74667.57,0.0,0.94802,3e-05,7.39894]
[1776657526577,52.92,74669.49,0.0,0.94807,3e-05,7.39307]
[1776657526689,52.92,74669.49,0.0,0.94807,3e-05,7.39307]
[1776657527100,52.92,74669.49,0.0,0.94807,3e-05,7.39307]
[1776657527153,52.92,74669.49,0.0,0.94807,3e-05,7.39307]
[1776657527188,52.92,74669.49,0.0,0.94807,3e-05,7.39307]
[1776657527274,52.92,74669.56,0.0,0.94807,3e-05,7.39308]
[1776657532365,52.92,74669.51,0.0,0.94806,3e-05,7.39414]
[1776657537225,52.93,74669.31,0.0,0.94805,3e-05,7.39591]
[1776657537235,52.93,74669.31,0.0,0.94805,3e-05,7.39591]
[1776657537447,52.93,74669.31,0.0,0.94805,3e-05,7.39613]
[1776657540365,52.93,74666.1,0.0,0.94795,3e-05,7.40698]
[1776657543920,52.93,74664.85,0.0,0.94791,3e-05,7.41156]
[1776657543942,52.93,74664.85,0.0,0.94791,3e-05,7.41156]
[1776657550142,52.93,74663.2,0.0,0.94785,3e-05,7.41777]
[1776657552429,52.93,74663.11,0.0,0.94784,3e-05,7.41843]
[1776657552436,52.94,74663.04,0.0,0.94784,3e-05,7.41884]
[1776657559712,52.94,74662.51,0.0,0.94781,3e-05,7.42159]
[1776657559764,52.94,74662.51,0.0,0.94781,3e-05,7.42159]
[1776657565543,52.94,74662.44,0.0,0.9478,3e-05,7.42316]
[1776657566500,52.94,74662.44,0.0,0.9478,3e-05,7.42316]
[1776657566702,52.94,74662.44,0.0,0.9478,3e-05,7.42316]
[1776657572592,52.95,74663.4,0.0,0.94784,3e-05,7.41854]
[1776657578634,52.95,74663.25,0.0,0.94782,3e-05,7.42002]
[1776657585683,52.95,74663.26,0.0,0.94781,3e-05,7.42114]
[1776657590718,52.95,74664.78,0.0,0.94785,3e-05,7.41714]
[1776657596760,52.96,74664.86,0.0,0.94784,3e-05,7.41788]
[1776657601795,52.96,74666.0,0.0,0.94787,3e-05,7.41513]
[1776657606830,52.96,74667.78,0.0,0.94791,3e-05,7.41041]
[1776657611864,52.96,74666.98,0.0,0.94788,3e-05,7.41389]
[1776657616900,52.97,74666.11,0.0,0.94785,3e-05,7.41758]
[1776657622942,52.97,74665.92,0.0,0.94783,3e-05,7.41926]
[1776657627978,52.97,74665.5,0.0,0.94781,3e-05,7.42145]
[1776657634021,52.98,74665.68,0.0,0.94783,3e-05,7.41898]
[1776657638143,52.98,74665.32,0.0,0.94781,3e-05,7.42063]
[1776657638200,52.98,74662.24,0.0,0.94772,3e-05,7.43057]
[1776657639057,52.98,74659.0,0.0,0.94763,3e-05,7.44102]
[1776657641913,52.98,74660.75,0.0,0.94767,3e-05,7.43574]
[1776657642078,52.98,74660.94,0.0,0.94768,3e-05,7.43529]
[1776657647113,52.98,74656.4,0.0,0.94754,3e-05,7.45047]
[1776657651142,52.98,74649.34,0.0,0.94733,3e-05,7.4734]
[1776657654162,52.98,74645.85,0.0,0.94723,3e-05,7.48477]
[1776657657183,52.98,74643.08,0.0,0.94714,3e-05,7.4938]
[1776657662219,52.98,74641.47,0.0,0.94709,3e-05,7.49922]
[1776657664241,52.98,74635.96,0.0,0.94693,3e-05,7.51692]
[1776657667263,52.98,74628.06,0.0,0.9467,3e-05,7.54228]
[1776657672298,52.98,74628.3,0.0,0.9467,3e-05,7.54147]
[1776657677336,52.98,74630.81,0.0,0.94678,3e-05,7.53346]
[1776657682371,52.98,74628.92,0.0,0.94672,3e-05,7.53959]
[1776657687406,52.98,74628.0,0.0,0.94669,3e-05,7.54259]
[1776657692441,52.99,74625.9,0.0,0.94665,3e-05,7.54646]
[1776657697476,52.99,74626.39,0.0,0.94667,3e-05,7.54489]
[1776657702512,52.99,74626.56,0.0,0.94667,3e-05,7.54436]
[1776657707547,52.99,74624.5,0.0,0.94661,3e-05,7.55095]
[1776657712582,52.98,74624.27,0.0,0.9466,3e-05,7.55163]
[1776657717619,52.98,74637.37,0.0,0.94699,3e-05,7.50965]
[1776657718626,52.98,74642.83,0.0,0.94715,3e-05,7.49222]
[1776657719633,52.98,74640.29,0.0,0.94707,3e-05,7.50038]
[1776657721648,52.99,74644.87,0.0,0.94721,3e-05,7.48594]
[1776657723662,52.99,74658.08,0.0,0.94759,3e-05,7.44407]
[1776657724669,52.99,74662.23,0.0,0.94771,3e-05,7.431]
[1776657725676,52.99,74663.71,0.0,0.94775,3e-05,7.42647]
[1776657727690,52.99,74657.78,0.0,0.94758,3e-05,7.44569]
[1776657732947,52.99,74658.44,0.0,0.94759,3e-05,7.44426]
[1776657738767,52.99,74655.45,0.0,0.94749,3e-05,7.45501]
[1776657744485,52.99,74655.87,0.0,0.9475,3e-05,7.45427]
[1776657749845,53.0,74653.76,0.0,0.94743,3e-05,7.46196]
[1776657754880,53.0,74653.63,0.0,0.94744,3e-05,7.46017]
[1776657757901,53.0,74646.75,0.0,0.94723,3e-05,7.48249]
[1776657758908,53.0,74638.62,0.0,0.94699,3e-05,7.50853]
[1776657759915,53.0,74634.06,0.0,0.94686,3e-05,7.52316]
[1776657764950,53.0,74633.92,0.0,0.94685,3e-05,7.52375]
[1776657768978,53.0,74629.11,0.0,0.9467,3e-05,7.53999]
[1776657773006,53.0,74624.76,0.0,0.94658,3e-05,7.55389]
[1776657778041,53.0,74624.59,0.0,0.94657,3e-05,7.55432]
[1776657783076,53.0,74623.79,0.0,0.94655,3e-05,7.55677]
[1776657789120,53.0,74622.58,0.0,0.94652,3e-05,7.56047]
[1776657794155,53.0,74622.77,0.0,0.94652,3e-05,7.55971]
[1776657799190,53.0,74623.0,0.0,0.94653,3e-05,7.55881]
[1776657804225,53.0,74625.94,0.0,0.94662,3e-05,7.54928]
[1776657810267,53.0,74625.91,0.0,0.94662,3e-05,7.5493]
[1776657812281,53.0,74634.88,0.0,0.9469,3e-05,7.51766]
[1776657813288,53.0,74633.64,0.0,0.94686,3e-05,7.52165]
[1776657817961,53.0,74632.86,0.0,0.94684,3e-05,7.52425]
[1776657819973,53.0,74633.42,0.0,0.94686,3e-05,7.52251]
[1776657828395,53.0,74642.26,0.0,0.94711,3e-05,7.49461]
[1776657829402,53.0,74645.15,0.0,0.9472,3e-05,7.48547]
[1776657832423,53.0,74648.07,0.0,0.94728,3e-05,7.47645]
[1776657837458,53.01,74648.07,0.0,0.94727,3e-05,7.47699]
[1776657842494,53.01,74638.2,0.0,0.94698,3e-05,7.50899]
[1776657843501,53.01,74634.05,0.0,0.94686,3e-05,7.5223]
[1776657848537,53.01,74633.44,0.0,0.94684,3e-05,7.52474]
[1776657853572,53.01,74632.66,0.0,0.94681,3e-05,7.52736]
[1776657859614,53.01,74631.21,0.0,0.94677,3e-05,7.53216]
[1776657860621,53.01,74626.44,0.0,0.94663,3e-05,7.54745]
[1776657861628,53.01,74621.48,0.0,0.94648,3e-05,7.56335]
[1776657862635,53.01,74617.93,0.0,0.94637,3e-05,7.57508]
[1776657867670,53.01,74617.71,0.0,0.94636,3e-05,7.57621]
[1776657872705,53.01,74618.75,0.0,0.94642,3e-05,7.56963]
[1776657882774,53.01,74618.41,0.0,0.94641,3e-05,7.5701]
[1776657887810,53.01,74615.19,0.0,0.94632,3e-05,7.58011]
[1776657888817,53.01,74611.91,0.0,0.94622,3e-05,7.59058]
[1776657889824,53.01,74604.24,0.0,0.94599,3e-05,7.61519]
[1776657890831,53.01,74600.48,0.0,0.94588,3e-05,7.62721]
[1776657891837,53.01,74597.17,0.0,0.94579,3e-05,7.63775]
[1776657893536,53.01,74597.17,0.0,0.94579,3e-05,7.63775]
[1776657893564,53.01,74597.17,0.0,0.94579,3e-05,7.63775]
[1776657893700,53.01,74597.17,0.0,0.94579,3e-05,7.63775]
[1776657893747,53.01,74595.43,0.0,0.94574,3e-05,7.64304]
[1776657894859,53.0,74591.92,0.0,0.94563,3e-05,7.6542]
[1776657900902,53.0,74590.62,0.0,0.9456,3e-05,7.65781]
[1776657902916,53.0,74587.72,0.0,0.94552,3e-05,7.66679]
[1776657903923,53.0,74583.22,0.0,0.94538,3e-05,7.68116]
[1776657905700,53.0,74577.93,0.0,0.94522,3e-05,7.69856]
[1776657911979,53.0,74573.38,0.0,0.9451,3e-05,7.71141]
[1776657917014,53.0,74565.02,0.0,0.94485,3e-05,7.73891]
[1776657918021,53.0,74561.55,0.0,0.94474,3e-05,7.75024]
[1776657920718,53.0,74561.07,0.0,0.94473,3e-05,7.75181]
[1776657920778,53.0,74561.07,0.0,0.94473,3e-05,7.75181]
[1776657920802,53.0,74558.33,0.0,0.94465,3e-05,7.76038]
[1776657921042,53.0,74550.28,0.0,0.9444,3e-05,7.78666]
[1776657922049,52.99,74553.78,0.0,0.94451,3e-05,7.77443]
[1776657924417,52.99,74552.82,0.0,0.94449,3e-05,7.77716]
[1776657924466,52.99,74552.28,0.0,0.94448,3e-05,7.77852]
[1776657927084,52.99,74555.05,0.0,0.94457,3e-05,7.76827]
[1776657928862,52.99,74554.99,0.0,0.94457,3e-05,7.76808]
[1776657928914,52.99,74554.99,0.0,0.94457,3e-05,7.76808]
[1776657928939,52.99,74554.99,0.0,0.94457,3e-05,7.76808]
[1776657935139,52.98,74561.27,0.0,0.94481,3e-05,7.74193]
[1776657937153,52.98,74564.43,0.0,0.94491,3e-05,7.73095]
[1776657942188,52.97,74564.32,0.0,0.94492,3e-05,7.72966]
[1776657944469,52.97,74564.32,0.0,0.94492,3e-05,7.72966]
[1776657944694,52.97,74564.32,0.0,0.94492,3e-05,7.72966]
[1776657950245,52.97,74564.26,0.0,0.94494,3e-05,7.72722]
[1776657953266,52.97,74558.8,0.0,0.94478,3e-05,7.74439]
[1776657956801,52.97,74558.88,0.0,0.94479,3e-05,7.74415]
[1776657956853,52.97,74559.15,0.0,0.94479,3e-05,7.74329]
[1776657956937,52.97,74559.15,0.0,0.94479,3e-05,7.74329]
[1776657962329,52.97,74557.15,0.0,0.94473,3e-05,7.74989]
[1776657964185,52.97,74556.61,0.0,0.94472,3e-05,7.75166]
[1776657964237,52.97,74556.61,0.0,0.94472,3e-05,7.75166]
[1776657964450,52.97,74556.61,0.0,0.94472,3e-05,7.75166]
[1776657966356,52.97,74560.4,0.0,0.94483,3e-05,7.73934]
[1776657967365,52.96,74568.75,0.0,0.94509,3e-05,7.71182]
[1776657968371,52.96,74567.7,0.0,0.94506,3e-05,7.71494]
[1776657969081,52.96,74567.7,0.0,0.94506,3e-05,7.71494]
[1776657969134,52.96,74567.7,0.0,0.94506,3e-05,7.71494]
[1776657969197,52.96,74567.7,0.0,0.94506,3e-05,7.71494]
[1776657974412,52.96,74561.58,0.0,0.94489,3e-05,7.73306]
[1776657975543,52.96,74561.58,0.0,0.94489,3e-05,7.73306]
[1776657975549,52.96,74561.58,0.0,0.94489,3e-05,7.73306]
[1776657975699,52.96,74561.58,0.0,0.94489,3e-05,7.73306]
[1776657980455,52.95,74566.3,0.0,0.94505,3e-05,7.71576]
[1776657980978,52.95,74566.3,0.0,0.94505,3e-05,7.71576]
[1776657980987,52.95,74566.3,0.0,0.94505,3e-05,7.71576]
[1776657981204,52.95,74566.3,0.0,0.94505,3e-05,7.71576]
[1776657987504,52.95,74566.17,0.0,0.94506,3e-05,7.71413]
[1776657990139,52.95,74565.06,0.0,0.94503,3e-05,7.71715]
[1776657990151,52.95,74565.06,0.0,0.94503,3e-05,7.71715]
[1776657990193,52.95,74565.06,0.0,0.94503,3e-05,7.71715]
[1776657995560,52.94,74565.95,0.0,0.9451,3e-05,7.70956]
[1776657996566,52.94,74576.83,0.0,0.94543,3e-05,7.67394]
[1776657997574,52.94,74581.07,0.0,0.94556,3e-05,7.65997]
[1776657998024,52.94,74581.07,0.0,0.94556,3e-05,7.65997]
[1776657998069,52.94,74581.07,0.0,0.94556,3e-05,7.65997]
[1776657998196,52.94,74581.07,0.0,0.94556,3e-05,7.65997]
[1776658004622,52.94,74581.83,0.0,0.94559,3e-05,7.65611]
[1776658007964,52.93,74583.13,0.0,0.94564,3e-05,7.65136]
[1776658008016,52.93,74583.13,0.0,0.94564,3e-05,7.65136]
[1776658008193,52.93,74583.13,0.0,0.94564,3e-05,7.65136]
[1776658014693,52.93,74583.58,0.0,0.94566,3e-05,7.64868]
[1776658019729,52.93,74583.42,0.0,0.94566,3e-05,7.64835]
[1776658020735,52.93,74580.2,0.0,0.94557,3e-05,7.65861]
[1776658021565,52.93,74580.2,0.0,0.94557,3e-05,7.65861]
[1776658021569,52.93,74580.2,0.0,0.94557,3e-05,7.65861]
[1776658021700,52.93,74580.2,0.0,0.94557,3e-05,7.65861]
[1776658021742,52.93,74577.15,0.0,0.94548,3e-05,7.66831]
[1776658023756,52.93,74572.25,0.0,0.94533,3e-05,7.6838]
[1776658026760,52.93,74570.2,0.0,0.94528,3e-05,7.68999]
[1776658026765,52.93,74570.2,0.0,0.94528,3e-05,7.68999]
[1776658026937,52.92,74570.74,0.0,0.94529,3e-05,7.688]
[1776658033826,52.92,74570.52,0.0,0.9453,3e-05,7.68708]
[1776658035377,52.92,74570.43,0.0,0.9453,3e-05,7.68713]
[1776658035427,52.92,74570.43,0.0,0.9453,3e-05,7.68713]
[1776658035441,52.92,74570.43,0.0,0.9453,3e-05,7.68713]
[1776658040875,52.92,74569.95,0.0,0.9453,3e-05,7.68727]
[1776658040951,52.92,74569.95,0.0,0.9453,3e-05,7.68727]
[1776658040955,52.92,74569.95,0.0,0.9453,3e-05,7.68727]
[1776658041197,52.92,74569.95,0.0,0.9453,3e-05,7.68727]
[1776658046917,52.91,74569.75,0.0,0.94531,3e-05,7.6865]
[1776658051952,52.91,74569.64,0.0,0.94533,3e-05,7.68274]
[1776658052953,52.91,74569.64,0.0,0.94533,3e-05,7.68274]
[1776658052995,52.91,74569.64,0.0,0.94533,3e-05,7.68274]
[1776658053212,52.91,74569.64,0.0,0.94533,3e-05,7.68274]
[1776658059001,52.9,74569.85,0.0,0.94535,3e-05,7.68045]
[1776658064853,52.9,74569.7,0.0,0.94536,3e-05,7.68026]
[1776658064907,52.9,74569.7,0.0,0.94536,3e-05,7.68026]
[1776658064940,52.9,74569.7,0.0,0.94536,3e-05,7.68026]
[1776658067875,52.9,74569.76,0.0,0.94537,3e-05,7.67916]
[1776658067968,52.9,74569.73,0.0,0.94537,3e-05,7.67903]
[1776658068065,52.9,74564.57,0.0,0.94521,3e-05,7.69557]
[1776658073099,52.89,74566.14,0.0,0.94527,3e-05,7.68925]
[1776658078088,52.89,74565.74,0.0,0.94527,3e-05,7.6896]
[1776658078131,52.89,74565.74,0.0,0.94527,3e-05,7.6896]
[1776658078201,52.89,74565.74,0.0,0.94527,3e-05,7.6896]
[1776658080149,52.89,74579.34,0.0,0.94568,3e-05,7.64477]
[1776658081757,52.89,74579.34,0.0,0.94568,3e-05,7.64477]
[1776658081945,52.89,74579.34,0.0,0.94568,3e-05,7.64477]
[1776658081796,52.89,74585.33,0.0,0.94587,3e-05,7.625]
[1776658083170,52.89,74590.95,0.0,0.94604,3e-05,7.6066]
[1776658084177,52.89,74596.05,0.0,0.94619,3e-05,7.59014]
[1776658085184,52.89,74597.12,0.0,0.94622,3e-05,7.58653]
[1776658087199,52.89,74596.78,0.0,0.94621,3e-05,7.58757]
[1776658087207,52.89,74596.78,0.0,0.94621,3e-05,7.58757]
[1776658087443,52.89,74596.78,0.0,0.94621,3e-05,7.58757]
[1776658093240,52.89,74597.46,0.0,0.94623,3e-05,7.58554]
[1776658098275,52.89,74593.99,0.0,0.94613,3e-05,7.59703]
[1776658099282,52.89,74589.49,0.0,0.94599,3e-05,7.6116]
[1776658101480,52.89,74589.05,0.0,0.94598,3e-05,7.61292]
[1776658101528,52.89,74589.05,0.0,0.94598,3e-05,7.61292]
[1776658101691,52.89,74589.05,0.0,0.94598,3e-05,7.61292]
[1776658107338,52.89,74588.51,0.0,0.94597,3e-05,7.61401]
[1776658108345,52.89,74584.78,0.0,0.94586,3e-05,7.62597]
[1776658109854,52.89,74584.78,0.0,0.94586,3e-05,7.62597]
[1776658109906,52.89,74584.78,0.0,0.94586,3e-05,7.62597]
[1776658109945,52.89,74584.78,0.0,0.94586,3e-05,7.62597]
[1776658113381,52.89,74588.7,0.0,0.946,3e-05,7.60985]
[1776658118194,52.88,74588.61,0.0,0.946,3e-05,7.6098]
[1776658118240,52.88,74588.61,0.0,0.946,3e-05,7.6098]
[1776658118441,52.88,74588.61,0.0,0.946,3e-05,7.6098]
[1776658123107,52.88,74589.47,0.0,0.94603,3e-05,7.60659]
[1776658123159,52.88,74589.47,0.0,0.94603,3e-05,7.60659]
[1776658123193,52.88,74589.47,0.0,0.94603,3e-05,7.60659]
[1776658131899,52.88,74590.38,0.0,0.94606,3e-05,7.60327]
[1776658131938,52.88,74590.38,0.0,0.94606,3e-05,7.60327]
[1776658132298,52.88,74590.3,0.0,0.94606,3e-05,7.60322]
[1776658140571,52.88,74590.22,0.0,0.94606,3e-05,7.6028]
[1776658141578,52.88,74587.06,0.0,0.94597,3e-05,7.61293]
[1776658142176,52.88,74587.06,0.0,0.94597,3e-05,7.61293]
[1776658142189,52.88,74587.06,0.0,0.94597,3e-05,7.61293]
[1776658142577,52.88,74587.06,0.0,0.94597,3e-05,7.61293]
[1776658147223,52.88,74590.19,0.0,0.94607,3e-05,7.60236]
[1776658147436,52.88,74590.19,0.0,0.94607,3e-05,7.60236]
[1776658152657,52.88,74593.04,0.0,0.94616,3e-05,7.59277]
[1776658157694,52.88,74595.62,0.0,0.94623,3e-05,7.58424]
[1776658160604,52.88,74595.64,0.0,0.94624,3e-05,7.58411]
[1776658160612,52.88,74595.64,0.0,0.94624,3e-05,7.58411]
[1776658160694,52.88,74595.64,0.0,0.94624,3e-05,7.58411]
[1776658171791,52.87,74595.29,0.0,0.94625,3e-05,7.58187]
[1776658176827,52.87,74597.44,0.0,0.94631,3e-05,7.57482]
[1776658181862,52.87,74594.05,0.0,0.94621,3e-05,7.58564]
[1776658182869,52.87,74589.55,0.0,0.94608,3e-05,7.60011]
[1776658188910,52.88,74588.89,0.0,0.94605,3e-05,7.60366]
[1776658189918,52.88,74581.98,0.0,0.94584,3e-05,7.62629]
[1776658190925,52.88,74575.07,0.0,0.94563,3e-05,7.64892]
[1776658192939,52.88,74572.43,0.0,0.94555,3e-05,7.65715]
[1776658194953,52.88,74568.48,0.0,0.94544,3e-05,7.66963]
[1776658195960,52.88,74565.43,0.0,0.94534,3e-05,7.67934]
[1776658200995,52.88,74569.32,0.0,0.94546,3e-05,7.66747]
[1776658202002,52.88,74572.23,0.0,0.94554,3e-05,7.65784]
[1776658204020,52.88,74575.07,0.0,0.94563,3e-05,7.6483]
[1776658209055,52.88,74574.97,0.0,0.94564,3e-05,7.64784]
[1776658214090,52.87,74572.84,0.0,0.94558,3e-05,7.65397]
[1776658220132,52.87,74571.78,0.0,0.94556,3e-05,7.65638]
[1776658226175,52.87,74571.1,0.0,0.94555,3e-05,7.65757]
[1776658234231,52.86,74570.26,0.0,0.94555,3e-05,7.65603]
[1776658246315,52.86,74570.95,0.0,0.94559,3e-05,7.65187]
[1776658252357,52.86,74570.98,0.0,0.9456,3e-05,7.65071]
[1776658257392,52.85,74570.6,0.0,0.9456,3e-05,7.6512]
[1776658261420,52.85,74566.42,0.0,0.94547,3e-05,7.66475]
[1776658264441,52.85,74562.91,0.0,0.94537,3e-05,7.67592]
[1776658270485,52.85,74562.19,0.0,0.94535,3e-05,7.6771]
[1776658275518,52.85,74562.12,0.0,0.94535,3e-05,7.67735]
[1776658276525,52.85,74558.8,0.0,0.94525,3e-05,7.68815]
[1776658277532,52.85,74555.49,0.0,0.94515,3e-05,7.69871]
[1776658282566,52.85,74555.03,0.0,0.94515,3e-05,7.69901]
[1776658287601,52.84,74553.38,0.0,0.94511,3e-05,7.7031]
[1776658289615,52.84,74549.51,0.0,0.945,3e-05,7.71519]
[1776658292637,52.84,74554.1,0.0,0.94516,3e-05,7.6968]
[1776658297672,52.84,74554.04,0.0,0.94517,3e-05,7.6957]
[1776658302706,52.83,74554.29,0.0,0.94519,3e-05,7.69357]
[1776658307742,52.83,74553.39,0.0,0.94518,3e-05,7.69516]
[1776658312777,52.83,74552.67,0.0,0.94517,3e-05,7.69615]
[1776658315798,52.82,74549.69,0.0,0.94508,3e-05,7.70504]
[1776658318819,52.82,74544.69,0.0,0.94494,3e-05,7.72083]
[1776658323854,52.82,74544.85,0.0,0.94494,3e-05,7.72056]
[1776658325868,52.82,74548.92,0.0,0.94507,3e-05,7.70667]
[1776658330903,52.82,74550.5,0.0,0.94511,3e-05,7.70193]
[1776658335938,52.82,74551.0,0.0,0.94514,3e-05,7.69926]
[1776658340978,52.81,74552.37,0.0,0.94519,3e-05,7.6934]
[1776658349034,52.81,74554.56,0.0,0.94528,3e-05,7.68417]
[1776658354069,52.81,74553.49,0.0,0.94527,3e-05,7.68342]
[1776658364139,52.8,74554.28,0.0,0.94532,3e-05,7.67826]
[1776658370181,52.79,74554.57,0.0,0.94534,3e-05,7.67581]
[1776658372195,52.79,74565.3,0.0,0.94567,3e-05,7.64046]
[1776658373203,52.79,74568.33,0.0,0.94576,3e-05,7.63045]
[1776658378238,52.79,74570.48,0.0,0.94584,3e-05,7.62271]
[1776658383273,52.79,74574.1,0.0,0.94595,3e-05,7.6103]
[1776658388308,52.79,74573.06,0.0,0.94592,3e-05,7.61308]
[1776658394350,52.78,74571.52,0.0,0.94589,3e-05,7.61734]
[1776658399385,52.78,74571.3,0.0,0.94588,3e-05,7.61744]
[1776658409455,52.78,74570.09,0.0,0.94586,3e-05,7.62018]
[1776658410461,52.78,74565.47,0.0,0.94572,3e-05,7.63504]
[1776658415497,52.78,74565.16,0.0,0.94574,3e-05,7.63231]
[1776658420532,52.78,74567.25,0.0,0.94581,3e-05,7.62492]
[1776658425567,52.77,74566.95,0.0,0.9458,3e-05,7.62533]
[1776658430602,52.77,74566.78,0.0,0.9458,3e-05,7.62534]
[1776658435637,52.77,74565.04,0.0,0.94575,3e-05,7.63044]
[1776658440672,52.77,74564.5,0.0,0.94574,3e-05,7.63164]
[1776658441679,52.77,74561.01,0.0,0.94564,3e-05,7.64304]
[1776658443693,52.77,74555.44,0.0,0.94547,3e-05,7.66125]
[1776658448727,52.77,74553.84,0.0,0.94542,3e-05,7.66639]
[1776658453762,52.77,74552.03,0.0,0.94536,3e-05,7.67327]
[1776658458798,52.78,74551.27,0.0,0.94533,3e-05,7.6767]
[1776658464840,52.78,74549.65,0.0,0.94527,3e-05,7.6831]
[1776658477932,52.78,74549.72,0.0,0.94527,3e-05,7.68233]
[1776658482966,52.79,74549.44,0.0,0.94525,3e-05,7.68417]
[1776658484980,52.79,74545.65,0.0,0.94513,3e-05,7.69687]
[1776658491022,52.79,74542.35,0.0,0.94502,3e-05,7.70848]
[1776658492029,52.79,74537.95,0.0,0.94489,3e-05,7.72297]
[1776658497064,52.79,74535.98,0.0,0.94482,3e-05,7.72984]
[1776658502101,52.79,74539.77,0.0,0.94494,3e-05,7.71788]
[1776658504116,52.79,74536.89,0.0,0.94485,3e-05,7.72748]
[1776658509151,52.79,74535.11,0.0,0.94479,3e-05,7.73367]
[1776658517207,52.8,74534.88,0.0,0.94478,3e-05,7.73499]
[1776658522243,52.8,74536.51,0.0,0.94482,3e-05,7.73001]
[1776658527277,52.8,74536.88,0.0,0.94483,3e-05,7.72921]
[1776658532312,52.8,74536.65,0.0,0.94484,3e-05,7.72741]
[1776658536340,52.8,74533.68,0.0,0.94475,3e-05,7.73744]
[1776658537347,52.8,74528.1,0.0,0.94457,3e-05,7.75576]
[1776658542382,52.8,74529.23,0.0,0.94461,3e-05,7.75224]
[1776658543027,52.8,74529.23,0.0,0.94461,3e-05,7.75224]
[1776658543079,52.8,74529.23,0.0,0.94461,3e-05,7.75224]
[1776658543191,52.8,74529.23,0.0,0.94461,3e-05,7.75224]
[1776658543290,52.8,74529.23,0.0,0.94461,3e-05,7.75228]
[1776658548424,52.8,74527.52,0.0,0.94455,3e-05,7.75808]
[1776658553459,52.8,74528.9,0.0,0.94459,3e-05,7.75374]
[1776658558573,52.8,74529.19,0.0,0.9446,3e-05,7.75302]
[1776658562561,52.8,74536.84,0.0,0.94483,3e-05,7.7282]
[1776658563568,52.8,74539.9,0.0,0.94493,3e-05,7.71789]
[1776658565582,52.8,74543.08,0.0,0.94502,3e-05,7.70755]
[1776658568603,52.8,74546.19,0.0,0.94512,3e-05,7.69729]
[1776658570617,52.8,74549.55,0.0,0.94523,3e-05,7.68588]
[1776658575652,52.8,74549.72,0.0,0.94523,3e-05,7.68561]
[1776658581694,52.8,74550.28,0.0,0.94524,3e-05,7.68465]
[1776658585722,52.81,74540.4,0.0,0.94493,3e-05,7.71735]
[1776658588747,52.81,74538.46,0.0,0.94488,3e-05,7.72354]
[1776658591768,52.8,74533.47,0.0,0.94475,3e-05,7.73641]
[1776658596803,52.8,74531.56,0.0,0.94469,3e-05,7.74296]
[1776658604859,52.8,74530.41,0.0,0.94467,3e-05,7.74455]
[1776658614930,52.8,74528.97,0.0,0.94464,3e-05,7.74798]
[1776658617951,52.8,74525.97,0.0,0.94454,3e-05,7.75794]
[1776658623515,52.8,74523.77,0.0,0.94448,3e-05,7.76526]
[1776658632049,52.8,74523.12,0.0,0.94445,3e-05,7.76766]
[1776658637083,52.8,74523.42,0.0,0.94446,3e-05,7.76681]
[1776658642119,52.8,74523.52,0.0,0.94446,3e-05,7.76663]
[1776658644134,52.8,74520.45,0.0,0.94437,3e-05,7.77675]
[1776658649169,52.8,74520.69,0.0,0.94438,3e-05,7.77599]
[1776658654206,52.8,74519.3,0.0,0.94435,3e-05,7.77766]
[1776658660248,52.8,74518.27,0.0,0.94432,3e-05,7.78105]
[1776658665283,52.8,74516.75,0.0,0.94427,3e-05,7.786]
[1776658670318,52.8,74516.38,0.0,0.94426,3e-05,7.78715]
[1776658675353,52.8,74517.98,0.0,0.94431,3e-05,7.78184]
[1776658680387,52.8,74518.19,0.0,0.94432,3e-05,7.78115]
[1776658686430,52.8,74518.62,0.0,0.94433,3e-05,7.77977]
[1776658693479,52.8,74517.71,0.0,0.9443,3e-05,7.78283]
[1776658698514,52.8,74520.36,0.0,0.94438,3e-05,7.7742]
[1776658703549,52.8,74519.45,0.0,0.94436,3e-05,7.77729]
[1776658708583,52.8,74519.06,0.0,0.94434,3e-05,7.77868]
[1776658713619,52.8,74518.43,0.0,0.94434,3e-05,7.77791]
[1776658718654,52.8,74519.92,0.0,0.94439,3e-05,7.77314]
[1776658723696,52.8,74526.21,0.0,0.94458,3e-05,7.75267]
[1776658726718,52.8,74529.77,0.0,0.94469,3e-05,7.74008]
[1776658728731,52.8,74535.51,0.0,0.94487,3e-05,7.72073]
[1776658733767,52.79,74537.56,0.0,0.94495,3e-05,7.71278]
[1776658738802,52.79,74543.87,0.0,0.94515,3e-05,7.69104]
[1776658742465,52.79,74545.02,0.0,0.94519,3e-05,7.68688]
[1776658742545,52.79,74542.14,0.0,0.94511,3e-05,7.6959]
[1776658742832,52.79,74535.69,0.0,0.94491,3e-05,7.71696]
[1776658744850,52.79,74535.93,0.0,0.94491,3e-05,7.7168]
[1776658748462,52.79,74536.29,0.0,0.94492,3e-05,7.71622]
[1776658748516,52.79,74536.29,0.0,0.94492,3e-05,7.71622]
[1776658748562,52.79,74536.25,0.0,0.94491,3e-05,7.71663]
[1776658748693,52.79,74536.25,0.0,0.94491,3e-05,7.71663]
[1776658752906,52.79,74531.41,0.0,0.94476,3e-05,7.73315]
[1776658757941,52.79,74527.79,0.0,0.94465,3e-05,7.74445]
[1776658759955,52.79,74520.2,0.0,0.94442,3e-05,7.76952]
[1776658762976,52.79,74513.09,0.0,0.9442,3e-05,7.79304]
[1776658768173,52.79,74516.15,0.0,0.94431,3e-05,7.78165]
[1776658768179,52.79,74516.15,0.0,0.94431,3e-05,7.78165]
[1776658768195,52.79,74516.15,0.0,0.94431,3e-05,7.78165]
[1776658768226,52.79,74516.19,0.0,0.94431,3e-05,7.78119]
[1776658772042,52.78,74510.94,0.0,0.94418,3e-05,7.79418]
[1776658774378,52.78,74511.78,0.0,0.94421,3e-05,7.79107]
[1776658774441,52.78,74511.78,0.0,0.94421,3e-05,7.79107]
[1776658774540,52.78,74513.01,0.0,0.94425,3e-05,7.78668]
[1776658779094,52.78,74508.02,0.0,0.94411,3e-05,7.80138]
[1776658784125,52.77,74508.88,0.0,0.94415,3e-05,7.79745]
[1776658784127,52.77,74508.88,0.0,0.94415,3e-05,7.79745]
[1776658784195,52.77,74508.88,0.0,0.94415,3e-05,7.79745]
[1776658784294,52.77,74508.88,0.0,0.94415,3e-05,7.79672]
[1776658790119,52.77,74507.38,0.0,0.94412,3e-05,7.79981]
[1776658790122,52.77,74507.38,0.0,0.94412,3e-05,7.79981]
[1776658790200,52.77,74507.38,0.0,0.94412,3e-05,7.79981]
[1776658790268,52.77,74507.05,0.0,0.94412,3e-05,7.80052]
[1776658796214,52.76,74502.29,0.0,0.94398,3e-05,7.81498]
[1776658798750,52.76,74503.78,0.0,0.94403,3e-05,7.80961]
[1776658798866,52.76,74503.78,0.0,0.94403,3e-05,7.80961]
[1776658798942,52.76,74503.78,0.0,0.94403,3e-05,7.80961]
[1776658799235,52.76,74503.32,0.0,0.94402,3e-05,7.8109]
[1776658806284,52.75,74501.87,0.0,0.944,3e-05,7.81292]
[1776658812502,52.75,74501.62,0.0,0.944,3e-05,7.81247]
[1776658812507,52.75,74501.62,0.0,0.944,3e-05,7.81247]
[1776658812695,52.75,74501.62,0.0,0.944,3e-05,7.81247]
[1776658812601,52.75,74501.62,0.0,0.94402,3e-05,7.81119]
[1776658818370,52.74,74500.36,0.0,0.944,3e-05,7.81277]
[1776658821366,52.74,74500.32,0.0,0.944,3e-05,7.81247]
[1776658821443,52.74,74500.32,0.0,0.944,3e-05,7.81247]
[1776658821537,52.74,74500.32,0.0,0.94401,3e-05,7.81161]
[1776658826569,52.73,74497.82,0.0,0.94395,3e-05,7.81811]
[1776658826631,52.73,74497.82,0.0,0.94395,3e-05,7.81811]
[1776658826695,52.73,74497.82,0.0,0.94395,3e-05,7.81811]
[1776658826732,52.73,74496.74,0.0,0.94392,3e-05,7.82123]
[1776658831461,52.73,74492.82,0.0,0.94383,3e-05,7.82962]
[1776658832019,52.73,74492.82,0.0,0.94383,3e-05,7.82962]
[1776658832075,52.73,74492.82,0.0,0.94383,3e-05,7.82962]
[1776658832192,52.73,74492.82,0.0,0.94383,3e-05,7.82962]
[1776658832468,52.72,74493.56,0.0,0.94386,3e-05,7.82707]
[1776658836815,52.72,74495.56,0.0,0.94393,3e-05,7.81936]
[1776658836867,52.72,74495.56,0.0,0.94393,3e-05,7.81936]
[1776658836947,52.72,74495.56,0.0,0.94393,3e-05,7.81936]
[1776658837503,52.72,74495.49,0.0,0.94393,3e-05,7.81913]
[1776658842538,52.71,74494.44,0.0,0.94392,3e-05,7.82028]
[1776658843981,52.71,74494.76,0.0,0.94393,3e-05,7.81877]
[1776658844037,52.71,74494.76,0.0,0.94393,3e-05,7.81877]
[1776658844209,52.71,74494.76,0.0,0.94393,3e-05,7.81877]
[1776658844552,52.71,74494.62,0.0,0.94393,3e-05,7.81877]
[1776658850595,52.7,74494.67,0.0,0.94396,3e-05,7.81587]
[1776658855630,52.7,74494.25,0.0,0.94397,3e-05,7.81498]
[1776658860141,52.7,74494.26,0.0,0.94397,3e-05,7.81449]
[1776658860210,52.7,74494.26,0.0,0.94397,3e-05,7.81449]
[1776658860226,52.7,74494.26,0.0,0.94397,3e-05,7.81449]
[1776658860452,52.7,74494.26,0.0,0.94397,3e-05,7.81449]
[1776658860665,52.69,74493.72,0.0,0.94397,3e-05,7.81445]
[1776658862679,52.69,74487.73,0.0,0.94379,3e-05,7.83405]
[1776658863686,52.69,74482.21,0.0,0.94362,3e-05,7.85218]
[1776658864314,52.69,74482.21,0.0,0.94362,3e-05,7.85218]
[1776658864455,52.69,74482.21,0.0,0.94362,3e-05,7.85218]
[1776658866707,52.69,74474.48,0.0,0.94338,3e-05,7.87695]
[1776658868721,52.69,74469.89,0.0,0.94325,3e-05,7.89141]
[1776658868930,52.69,74469.89,0.0,0.94325,3e-05,7.89141]
[1776658868944,52.69,74469.89,0.0,0.94325,3e-05,7.89141]
[1776658869178,52.69,74469.89,0.0,0.94325,3e-05,7.89141]
[1776658869196,52.69,74469.89,0.0,0.94325,3e-05,7.89141]
[1776658869728,52.69,74469.75,0.0,0.94324,3e-05,7.89166]
[1776658874765,52.68,74470.07,0.0,0.94326,3e-05,7.88952]
[1776658879313,52.68,74468.99,0.0,0.94324,3e-05,7.89228]
[1776658879445,52.68,74468.99,0.0,0.94324,3e-05,7.89228]
[1776658884835,52.68,74468.47,0.0,0.94322,3e-05,7.89437]
[1776658889870,52.68,74468.59,0.0,0.94322,3e-05,7.89456]
[1776658894905,52.68,74473.37,0.0,0.94339,3e-05,7.87553]
[1776658895912,52.68,74478.27,0.0,0.94354,3e-05,7.85874]
[1776658897478,52.68,74478.27,0.0,0.94354,3e-05,7.85874]
[1776658897604,52.68,74478.27,0.0,0.94354,3e-05,7.85874]
[1776658897699,52.68,74478.27,0.0,0.94354,3e-05,7.85874]
[1776658897706,52.68,74479.58,0.0,0.94359,3e-05,7.85337]
[1776658902961,52.67,74481.94,0.0,0.94369,3e-05,7.84307]
[1776658905030,52.67,74481.97,0.0,0.9437,3e-05,7.84248]
[1776658905208,52.67,74481.97,0.0,0.9437,3e-05,7.84248]
[1776658905806,52.67,74481.97,0.0,0.9437,3e-05,7.84248]
[1776658905937,52.67,74485.47,0.0,0.94381,3e-05,7.82993]
[1776658905982,52.67,74488.31,0.0,0.9439,3e-05,7.82055]
[1776658909003,52.66,74492.1,0.0,0.94403,3e-05,7.80668]
[1776658914041,52.66,74492.1,0.0,0.94404,3e-05,7.80559]
[1776658915071,52.66,74492.1,0.0,0.94404,3e-05,7.80559]
[1776658915209,52.66,74492.1,0.0,0.94404,3e-05,7.80559]
[1776658923106,52.66,74492.64,0.0,0.94406,3e-05,7.8033]
[1776658927742,52.66,74493.05,0.0,0.94408,3e-05,7.80177]
[1776658927943,52.66,74494.75,0.0,0.94413,3e-05,7.79611]
[1776658927970,52.66,74494.75,0.0,0.94413,3e-05,7.79611]
[1776658928202,52.66,74494.75,0.0,0.94413,3e-05,7.79611]
[1776658928211,52.66,74495.34,0.0,0.94415,3e-05,7.79413]
[1776658935190,52.66,74493.3,0.0,0.94409,3e-05,7.80071]
[1776658941232,52.66,74493.92,0.0,0.94411,3e-05,7.79827]
[1776658944163,52.66,74493.91,0.0,0.94411,3e-05,7.79823]
[1776658944202,52.66,74493.91,0.0,0.94411,3e-05,7.79823]
[1776658953082,52.66,74492.96,0.0,0.94408,3e-05,7.80114]
[1776658953196,52.66,74492.96,0.0,0.94408,3e-05,7.80114]
[1776658953576,52.66,74492.96,0.0,0.94408,3e-05,7.80114]
[1776658953696,52.66,74492.96,0.0,0.94408,3e-05,7.80114]
[1776658953793,52.66,74492.55,0.0,0.94409,3e-05,7.79928]
[1776658959162,52.65,74489.55,0.0,0.944,3e-05,7.80892]
[1776658959209,52.65,74489.55,0.0,0.944,3e-05,7.80892]
[1776658964393,52.65,74489.4,0.0,0.944,3e-05,7.80901]
[1776658964914,52.65,74489.4,0.0,0.944,3e-05,7.80901]
[1776658964943,52.65,74489.4,0.0,0.944,3e-05,7.80901]
[1776658965184,52.65,74489.4,0.0,0.944,3e-05,7.80901]
[1776658965451,52.65,74489.4,0.0,0.944,3e-05,7.80901]
[1776658965493,52.65,74488.6,0.0,0.94398,3e-05,7.81159]
[1776658971443,52.65,74489.89,0.0,0.94402,3e-05,7.80727]
[1776658976480,52.66,74489.46,0.0,0.94399,3e-05,7.80998]
[1776658982524,52.66,74489.32,0.0,0.94399,3e-05,7.81003]
[1776658987667,52.66,74488.99,0.0,0.94398,3e-05,7.81087]
[1776658987699,52.66,74488.99,0.0,0.94398,3e-05,7.81087]
[1776658993601,52.65,74489.8,0.0,0.94401,3e-05,7.80778]
[1776658994186,52.65,74489.8,0.0,0.94401,3e-05,7.80778]
[1776658994445,52.65,74489.8,0.0,0.94401,3e-05,7.80778]
[1776658994833,52.65,74489.8,0.0,0.94401,3e-05,7.80778]
[1776658994942,52.65,74490.55,0.0,0.94404,3e-05,7.80526]
[1776658995615,52.65,74490.86,0.0,0.94405,3e-05,7.80419]
[1776659000650,52.65,74489.93,0.0,0.94402,3e-05,7.80701]
[1776659005260,52.65,74488.59,0.0,0.94398,3e-05,7.8112]
[1776659005443,52.65,74488.59,0.0,0.94398,3e-05,7.8112]
[1776659013741,52.65,74487.68,0.0,0.94398,3e-05,7.81063]
[1776659015146,52.65,74487.39,0.0,0.94397,3e-05,7.81153]
[1776659015200,52.65,74487.39,0.0,0.94397,3e-05,7.81153]
[1776659015877,52.65,74487.39,0.0,0.94397,3e-05,7.81153]
[1776659015941,52.65,74487.39,0.0,0.94397,3e-05,7.81153]
[1776659015980,52.65,74488.28,0.0,0.944,3e-05,7.80854]
[1776659020790,52.65,74490.22,0.0,0.94406,3e-05,7.80195]
[1776659020945,52.65,74490.22,0.0,0.94406,3e-05,7.80195]
[1776659030860,52.65,74489.32,0.0,0.94403,3e-05,7.80442]
[1776659035895,52.65,74491.76,0.0,0.94411,3e-05,7.7961]
[1776659038230,52.65,74495.16,0.0,0.94422,3e-05,7.78446]
[1776659038451,52.65,74495.16,0.0,0.94422,3e-05,7.78446]
[1776659038787,52.65,74495.16,0.0,0.94422,3e-05,7.78446]
[1776659038946,52.65,74495.16,0.0,0.94422,3e-05,7.78446]
[1776659038916,52.65,74495.93,0.0,0.94425,3e-05,7.78153]
[1776659043951,52.64,74493.4,0.0,0.94419,3e-05,7.78795]
[1776659044021,52.64,74493.4,0.0,0.94419,3e-05,7.78795]
[1776659044206,52.64,74493.4,0.0,0.94419,3e-05,7.78795]
[1776659049994,52.63,74493.6,0.0,0.94421,3e-05,7.78497]
[1776659055797,52.63,74494.1,0.0,0.94424,3e-05,7.78179]
[1776659055945,52.63,74494.1,0.0,0.94424,3e-05,7.78179]
[1776659056364,52.63,74496.06,0.0,0.94431,3e-05,7.77457]
[1776659056441,52.63,74496.06,0.0,0.94431,3e-05,7.77457]
[1776659056465,52.63,74496.59,0.0,0.94433,3e-05,7.77246]
[1776659060813,52.62,74498.34,0.0,0.94439,3e-05,7.76598]
[1776659060939,52.62,74498.34,0.0,0.94439,3e-05,7.76598]
[1776659066889,52.62,74501.78,0.0,0.94452,3e-05,7.75264]
[1776659066949,52.62,74501.78,0.0,0.94452,3e-05,7.75264]
[1776659067800,52.62,74502.12,0.0,0.94453,3e-05,7.75088]
[1776659067948,52.62,74502.12,0.0,0.94453,3e-05,7.75088]
[1776659067902,52.62,74509.34,0.0,0.94476,3e-05,7.72685]
[1776659070134,52.61,74512.0,0.0,0.94484,3e-05,7.71758]
[1776659074969,52.61,74512.76,0.0,0.94489,3e-05,7.71139]
[1776659075196,52.61,74512.79,0.0,0.9449,3e-05,7.71105]
[1776659080204,52.61,74509.98,0.0,0.94482,3e-05,7.71885]
[1776659083583,52.61,74510.02,0.0,0.94483,3e-05,7.71801]
[1776659083694,52.61,74510.02,0.0,0.94483,3e-05,7.71801]
[1776659084836,52.61,74509.29,0.0,0.94481,3e-05,7.72017]
[1776659084946,52.61,74509.29,0.0,0.94481,3e-05,7.72017]
[1776659084937,52.6,74509.14,0.0,0.94481,3e-05,7.72043]
[1776659090278,52.6,74512.4,0.0,0.94492,3e-05,7.70842]
[1776659092708,52.6,74512.41,0.0,0.94492,3e-05,7.70818]
[1776659092939,52.6,74512.41,0.0,0.94492,3e-05,7.70818]
[1776659095403,52.6,74515.29,0.0,0.94501,3e-05,7.69814]
[1776659095447,52.6,74515.29,0.0,0.94501,3e-05,7.69814]
[1776659095502,52.6,74515.29,0.0,0.94502,3e-05,7.69795]
[1776659099345,52.6,74493.85,0.0,0.94436,3e-05,7.76784]
[1776659100348,52.6,74485.48,0.0,0.94411,3e-05,7.79527]
[1776659101355,52.59,74487.87,0.0,0.94419,3e-05,7.78675]
[1776659102961,52.59,74493.08,0.0,0.94435,3e-05,7.76924]
[1776659103186,52.59,74493.08,0.0,0.94435,3e-05,7.76924]
[1776659103441,52.59,74493.08,0.0,0.94435,3e-05,7.76924]
[1776659107363,52.59,74493.53,0.0,0.94437,3e-05,7.76659]
[1776659108403,52.59,74486.63,0.0,0.94417,3e-05,7.78872]
[1776659110418,52.59,74490.5,0.0,0.94429,3e-05,7.77529]
[1776659111368,52.59,74490.5,0.0,0.94429,3e-05,7.77529]
[1776659111425,52.59,74498.83,0.0,0.94455,3e-05,7.74753]
[1776659112431,52.59,74504.84,0.0,0.94474,3e-05,7.7275]
[1776659115453,52.58,74499.36,0.0,0.94457,3e-05,7.74516]
[1776659122502,52.58,74498.5,0.0,0.94456,3e-05,7.74651]
[1776659125813,52.58,74499.6,0.0,0.9446,3e-05,7.74237]
[1776659125939,52.58,74499.6,0.0,0.9446,3e-05,7.74237]
[1776659126038,52.58,74504.1,0.0,0.94474,3e-05,7.72732]
[1776659127278,52.58,74507.5,0.0,0.94485,3e-05,7.71593]
[1776659127445,52.58,74507.5,0.0,0.94485,3e-05,7.71593]
[1776659127541,52.58,74509.81,0.0,0.94492,3e-05,7.70813]
[1776659132576,52.57,74509.12,0.0,0.94493,3e-05,7.70647]
[1776659133401,52.57,74509.12,0.0,0.94493,3e-05,7.70647]
[1776659133442,52.57,74509.12,0.0,0.94493,3e-05,7.70647]
[1776659139625,52.57,74511.59,0.0,0.945,3e-05,7.69816]
[1776659141640,52.57,74520.52,0.0,0.94528,3e-05,7.66855]
[1776659142461,52.57,74520.52,0.0,0.94528,3e-05,7.66855]
[1776659142697,52.57,74520.52,0.0,0.94528,3e-05,7.66855]
[1776659142777,52.57,74523.75,0.0,0.94538,3e-05,7.65786]
[1776659143834,52.57,74523.75,0.0,0.94538,3e-05,7.65786]
[1776659143946,52.57,74523.75,0.0,0.94538,3e-05,7.65786]
[1776659143947,52.57,74521.96,0.0,0.94532,3e-05,7.6636]
[1776659147682,52.57,74527.09,0.0,0.94549,3e-05,7.64634]
[1776659148372,52.57,74527.09,0.0,0.94549,3e-05,7.64634]
[1776659148437,52.57,74527.09,0.0,0.94549,3e-05,7.64634]
[1776659153724,52.57,74525.43,0.0,0.94544,3e-05,7.65111]
[1776659154322,52.57,74525.43,0.0,0.94544,3e-05,7.65111]
[1776659154440,52.57,74525.43,0.0,0.94544,3e-05,7.65111]
[1776659154730,52.57,74525.21,0.0,0.94543,3e-05,7.65173]
[1776659156806,52.57,74525.21,0.0,0.94543,3e-05,7.65173]
[1776659156941,52.57,74525.21,0.0,0.94543,3e-05,7.65173]
[1776659161237,52.57,74524.7,0.0,0.94543,3e-05,7.65276]
[1776659161918,52.57,74524.7,0.0,0.94543,3e-05,7.65276]
[1776659161946,52.57,74524.7,0.0,0.94543,3e-05,7.65276]
[1776659161947,52.57,74523.45,0.0,0.94539,3e-05,7.65691]
[1776659168829,52.57,74521.32,0.0,0.94532,3e-05,7.66419]
[1776659174872,52.57,74521.17,0.0,0.94531,3e-05,7.66496]
[1776659180913,52.57,74520.99,0.0,0.9453,3e-05,7.66584]
[1776659185948,52.57,74520.89,0.0,0.9453,3e-05,7.6664]
[1776659194004,52.57,74521.16,0.0,0.94532,3e-05,7.66294]
[1776659199039,52.57,74521.56,0.0,0.94533,3e-05,7.6619]
[1776659202060,52.57,74528.43,0.0,0.94554,3e-05,7.63963]
[1776659203066,52.57,74533.3,0.0,0.94569,3e-05,7.62367]
[1776659210116,52.57,74535.02,0.0,0.94574,3e-05,7.61772]
[1776659216157,52.57,74535.51,0.0,0.94576,3e-05,7.61579]
[1776659218171,52.57,74531.94,0.0,0.94565,3e-05,7.62729]
[1776659223206,52.57,74529.78,0.0,0.94559,3e-05,7.63394]
[1776659228243,52.57,74530.4,0.0,0.94561,3e-05,7.63146]
[1776659233277,52.57,74530.28,0.0,0.94562,3e-05,7.6314]
[1776659237305,52.57,74525.5,0.0,0.94547,3e-05,7.64664]
[1776659238312,52.57,74520.98,0.0,0.94534,3e-05,7.66132]
[1776659241333,52.56,74520.5,0.0,0.94533,3e-05,7.66249]
[1776659246368,52.56,74521.6,0.0,0.94537,3e-05,7.65821]
[1776659253425,52.56,74521.8,0.0,0.9454,3e-05,7.65364]
[1776659258461,52.56,74521.86,0.0,0.94541,3e-05,7.65288]
[1776659263496,52.56,74520.36,0.0,0.94537,3e-05,7.65725]
[1776659269538,52.55,74520.12,0.0,0.94537,3e-05,7.65636]
[1776659279610,52.54,74520.5,0.0,0.94542,3e-05,7.65074]
[1776659284645,52.53,74522.09,0.0,0.94549,3e-05,7.64345]
[1776659292701,52.53,74522.09,0.0,0.94551,3e-05,7.64149]
[1776659297736,52.53,74522.72,0.0,0.94553,3e-05,7.63905]
[1776659302772,52.53,74522.47,0.0,0.94553,3e-05,7.63949]
[1776659303779,52.53,74526.16,0.0,0.94564,3e-05,7.62737]
[1776659304786,52.53,74531.34,0.0,0.9458,3e-05,7.61042]
[1776659309821,52.53,74532.16,0.0,0.94582,3e-05,7.6076]
[1776659314857,52.53,74535.2,0.0,0.94594,3e-05,7.59463]
[1776659319892,52.53,74535.67,0.0,0.94595,3e-05,7.593]
[1776659324927,52.52,74535.69,0.0,0.94595,3e-05,7.59282]
[1776659329962,52.52,74536.04,0.0,0.94596,3e-05,7.59155]
[1776659334996,52.52,74537.12,0.0,0.946,3e-05,7.5879]
[1776659341040,52.52,74536.13,0.0,0.94597,3e-05,7.59097]
[1776659346075,52.52,74533.74,0.0,0.9459,3e-05,7.59853]
[1776659351110,52.52,74534.34,0.0,0.94592,3e-05,7.59637]
[1776659359166,52.52,74533.62,0.0,0.9459,3e-05,7.59842]
[1776659365208,52.52,74534.87,0.0,0.94594,3e-05,7.59412]
[1776659370243,52.52,74535.86,0.0,0.94597,3e-05,7.59075]
[1776659376286,52.52,74535.74,0.0,0.94599,3e-05,7.58804]
[1776659381323,52.52,74535.93,0.0,0.94599,3e-05,7.58728]
[1776659393405,52.52,74535.75,0.0,0.94599,3e-05,7.58752]
[1776659401462,52.52,74534.32,0.0,0.94595,3e-05,7.59193]
[1776659405490,52.52,74523.72,0.0,0.94563,3e-05,7.62633]
[1776659406497,52.52,74513.82,0.0,0.94533,3e-05,7.65886]
[1776659407504,52.52,74512.11,0.0,0.94528,3e-05,7.66436]
[1776659408511,52.52,74511.96,0.0,0.94527,3e-05,7.66471]
[1776659413546,52.52,74512.18,0.0,0.94529,3e-05,7.6631]
[1776659418581,52.51,74513.7,0.0,0.94534,3e-05,7.65742]
[1776659423616,52.51,74513.22,0.0,0.94533,3e-05,7.65831]
[1776659430665,52.51,74513.67,0.0,0.94536,3e-05,7.65587]
[1776659435700,52.51,74515.92,0.0,0.94545,3e-05,7.64491]
[1776659440735,52.51,74516.12,0.0,0.94546,3e-05,7.64366]
[1776659449799,52.5,74516.05,0.0,0.94547,3e-05,7.64284]
[1776659454836,52.5,74514.21,0.0,0.94542,3e-05,7.64824]
[1776659459871,52.5,74515.09,0.0,0.94545,3e-05,7.64474]
[1776659464911,52.5,74513.92,0.0,0.94542,3e-05,7.64796]
[1776659470953,52.5,74511.17,0.0,0.94534,3e-05,7.65621]
[1776659475988,52.49,74511.76,0.0,0.94537,3e-05,7.6536]
[1776659481024,52.49,74512.04,0.0,0.94538,3e-05,7.65201]
[1776659490088,52.49,74520.88,0.0,0.94566,3e-05,7.62193]
[1776659491095,52.49,74530.94,0.0,0.94599,3e-05,7.58611]
[1776659492102,52.49,74533.4,0.0,0.94606,3e-05,7.57809]
[1776659497137,52.49,74535.39,0.0,0.94612,3e-05,7.57161]
[1776659502172,52.49,74535.67,0.0,0.94613,3e-05,7.5707]
[1776659507207,52.49,74535.77,0.0,0.94613,3e-05,7.57039]
[1776659513248,52.49,74535.72,0.0,0.94613,3e-05,7.57056]
[1776659517277,52.49,74527.97,0.0,0.9459,3e-05,7.59579]
[1776659518284,52.49,74523.38,0.0,0.94576,3e-05,7.61071]
[1776659523319,52.49,74516.12,0.0,0.94554,3e-05,7.6341]
[1776659529361,52.49,74512.99,0.0,0.94545,3e-05,7.64374]
[1776659533390,52.48,74503.27,0.0,0.94516,3e-05,7.67514]
[1776659538425,52.48,74503.25,0.0,0.94516,3e-05,7.67443]
[1776659543460,52.48,74503.15,0.0,0.94517,3e-05,7.67398]
[1776659544181,52.48,74503.15,0.0,0.94517,3e-05,7.67398]
[1776659544444,52.48,74503.15,0.0,0.94517,3e-05,7.67398]
[1776659544274,52.48,74503.15,0.0,0.94517,3e-05,7.67383]
[1776659550509,52.48,74502.99,0.0,0.94517,3e-05,7.67342]
[1776659555201,52.48,74502.99,0.0,0.94517,3e-05,7.67342]
[1776659559448,52.47,74502.38,0.0,0.94518,3e-05,7.6714]
[1776659563675,52.47,74500.88,0.0,0.94514,3e-05,7.67555]
[1776659563704,52.47,74500.88,0.0,0.94514,3e-05,7.67555]
[1776659563734,52.47,74500.88,0.0,0.94515,3e-05,7.67522]
[1776659569642,52.47,74502.06,0.0,0.94519,3e-05,7.67054]
[1776659574677,52.47,74501.92,0.0,0.94519,3e-05,7.67023]
[1776659583741,52.46,74501.87,0.0,0.94521,3e-05,7.66884]
[1776659587769,52.46,74507.27,0.0,0.94538,3e-05,7.65053]
[1776659589685,52.46,74509.61,0.0,0.94545,3e-05,7.64274]
[1776659589938,52.46,74509.61,0.0,0.94545,3e-05,7.64274]
[1776659593811,52.46,74513.79,0.0,0.94558,3e-05,7.62852]
[1776659598846,52.46,74513.84,0.0,0.94559,3e-05,7.62789]
[1776659603881,52.46,74513.92,0.0,0.94559,3e-05,7.62716]
[1776659608916,52.45,74513.12,0.0,0.94557,3e-05,7.62929]
[1776659610303,52.45,74513.12,0.0,0.94557,3e-05,7.62929]
[1776659610444,52.45,74513.12,0.0,0.94557,3e-05,7.62929]
[1776659610540,52.45,74512.62,0.0,0.94556,3e-05,7.63083]
[1776659611230,52.45,74512.62,0.0,0.94556,3e-05,7.63083]
[1776659611442,52.45,74512.62,0.0,0.94556,3e-05,7.63083]
[1776659616972,52.45,74512.06,0.0,0.94557,3e-05,7.62898]
[1776659619066,52.45,74512.06,0.0,0.94557,3e-05,7.62898]
[1776659619200,52.45,74512.06,0.0,0.94557,3e-05,7.62898]
[1776659619254,52.45,74510.06,0.0,0.94551,3e-05,7.63531]
[1776659620264,52.45,74510.06,0.0,0.94551,3e-05,7.63531]
[1776659620436,52.45,74510.06,0.0,0.94551,3e-05,7.63531]
[1776659627042,52.45,74509.99,0.0,0.94551,3e-05,7.63459]
[1776659628897,52.45,74509.99,0.0,0.94551,3e-05,7.63459]
[1776659628945,52.45,74509.99,0.0,0.94551,3e-05,7.63459]
[1776659629043,52.45,74509.99,0.0,0.94552,3e-05,7.63435]
[1776659630696,52.45,74509.99,0.0,0.94552,3e-05,7.63435]
[1776659630937,52.45,74509.99,0.0,0.94552,3e-05,7.63435]
[1776659636105,52.45,74505.57,0.0,0.94539,3e-05,7.64797]
[1776659636678,52.45,74505.57,0.0,0.94539,3e-05,7.64797]
[1776659636698,52.45,74505.57,0.0,0.94539,3e-05,7.64797]
[1776659637112,52.45,74505.71,0.0,0.9454,3e-05,7.64737]
[1776659637638,52.45,74505.71,0.0,0.9454,3e-05,7.64737]
[1776659637699,52.45,74505.71,0.0,0.9454,3e-05,7.64737]
[1776659644161,52.44,74505.65,0.0,0.9454,3e-05,7.64661]
[1776659658259,52.44,74505.27,0.0,0.94541,3e-05,7.64594]
[1776659665308,52.44,74505.94,0.0,0.94544,3e-05,7.64284]
[1776659670343,52.43,74505.59,0.0,0.94543,3e-05,7.64336]
[1776659676385,52.43,74505.65,0.0,0.94546,3e-05,7.63949]
[1776659678698,52.43,74504.87,0.0,0.94544,3e-05,7.6418]
[1776659678944,52.43,74504.87,0.0,0.94544,3e-05,7.6418]
[1776659679030,52.43,74504.87,0.0,0.94544,3e-05,7.64168]
[1776659679886,52.43,74504.87,0.0,0.94544,3e-05,7.64168]
[1776659679946,52.43,74504.87,0.0,0.94544,3e-05,7.64168]
[1776659685449,52.43,74504.41,0.0,0.94543,3e-05,7.64246]
[1776659691491,52.43,74503.82,0.0,0.94542,3e-05,7.64366]
[1776659695619,52.43,74503.61,0.0,0.94542,3e-05,7.64398]
[1776659695645,52.43,74503.34,0.0,0.94541,3e-05,7.64475]
[1776659695707,52.43,74503.34,0.0,0.94541,3e-05,7.64475]
[1776659696744,52.43,74503.34,0.0,0.94541,3e-05,7.64475]
[1776659696939,52.43,74503.34,0.0,0.94541,3e-05,7.64475]
[1776659698622,52.42,74503.46,0.0,0.94541,3e-05,7.64411]
[1776659698646,52.42,74533.4,0.0,0.94632,3e-05,7.54628]
[1776659699547,52.42,74546.04,0.0,0.9467,3e-05,7.50531]
[1776659700554,52.42,74542.82,0.0,0.9466,3e-05,7.51585]
[1776659702112,52.42,74540.17,0.0,0.94652,3e-05,7.52454]
[1776659707603,52.43,74541.45,0.0,0.94656,3e-05,7.52093]
[1776659709617,52.43,74533.7,0.0,0.94632,3e-05,7.54629]
[1776659710624,52.43,74524.53,0.0,0.94605,3e-05,7.57618]
[1776659711630,52.43,74516.75,0.0,0.94581,3e-05,7.60157]
[1776659713645,52.43,74511.3,0.0,0.94565,3e-05,7.61928]
[1776659716803,52.43,74513.69,0.0,0.94572,3e-05,7.61122]
[1776659716945,52.43,74513.69,0.0,0.94572,3e-05,7.61122]
[1776659717045,52.43,74513.69,0.0,0.94572,3e-05,7.61115]
[1776659719202,52.43,74513.64,0.0,0.94572,3e-05,7.61132]
[1776659719436,52.43,74513.64,0.0,0.94572,3e-05,7.61132]
[1776659725702,52.43,74513.56,0.0,0.94572,3e-05,7.61138]
[1776659725945,52.43,74513.56,0.0,0.94572,3e-05,7.61138]
[1776659725953,52.42,74513.6,0.0,0.94572,3e-05,7.61083]
[1776659733785,52.42,74513.91,0.0,0.94576,3e-05,7.60636]
[1776659736820,52.42,74513.94,0.0,0.94576,3e-05,7.60611]
[1776659736939,52.42,74513.94,0.0,0.94576,3e-05,7.60611]
[1776659742848,52.42,74514.49,0.0,0.94578,3e-05,7.6038]
[1776659747889,52.42,74514.51,0.0,0.94579,3e-05,7.60329]
[1776659752924,52.42,74514.13,0.0,0.94578,3e-05,7.60413]
[1776659758631,52.42,74513.67,0.0,0.94577,3e-05,7.6053]
[1776659758701,52.42,74513.67,0.0,0.94577,3e-05,7.6053]
[1776659758966,52.42,74517.2,0.0,0.94588,3e-05,7.59361]
[1776659760619,52.42,74517.2,0.0,0.94588,3e-05,7.59361]
[1776659760693,52.42,74517.2,0.0,0.94588,3e-05,7.59361]
[1776659762994,52.42,74513.95,0.0,0.94578,3e-05,7.60394]
[1776659767315,52.42,74513.28,0.0,0.94576,3e-05,7.60586]
[1776659767441,52.42,74513.28,0.0,0.94576,3e-05,7.60586]
[1776659767542,52.42,74513.28,0.0,0.94576,3e-05,7.60577]
[1776659768519,52.42,74513.28,0.0,0.94576,3e-05,7.60577]
[1776659768698,52.42,74513.28,0.0,0.94576,3e-05,7.60577]
[1776659774120,52.41,74511.84,0.0,0.94572,3e-05,7.60995]
[1776659774194,52.41,74511.84,0.0,0.94572,3e-05,7.60995]
[1776659778458,52.41,74510.64,0.0,0.94569,3e-05,7.61348]
[1776659778691,52.41,74510.64,0.0,0.94569,3e-05,7.61348]
[1776659778604,52.41,74510.48,0.0,0.94569,3e-05,7.6139]
[1776659779106,52.41,74510.26,0.0,0.94568,3e-05,7.61452]
[1776659781039,52.41,74507.68,0.0,0.9456,3e-05,7.62286]
[1776659781193,52.41,74507.68,0.0,0.9456,3e-05,7.62286]
[1776659788169,52.41,74506.32,0.0,0.94557,3e-05,7.62632]
[1776659791635,52.41,74506.82,0.0,0.94559,3e-05,7.62445]
[1776659791691,52.41,74506.82,0.0,0.94559,3e-05,7.62445]
[1776659791729,52.41,74506.82,0.0,0.94561,3e-05,7.6214]
[1776659793448,52.41,74506.7,0.0,0.94561,3e-05,7.62168]
[1776659793701,52.41,74506.7,0.0,0.94561,3e-05,7.62168]
[1776659800207,52.41,74506.7,0.0,0.94561,3e-05,7.62158]
[1776659800439,52.41,74506.7,0.0,0.94561,3e-05,7.62158]
[1776659800530,52.41,74511.02,0.0,0.94574,3e-05,7.60672]
[1776659801259,52.41,74514.09,0.0,0.94584,3e-05,7.59661]
[1776659802004,52.41,74514.09,0.0,0.94584,3e-05,7.59661]
[1776659802198,52.41,74514.09,0.0,0.94584,3e-05,7.59661]
[1776659807302,52.4,74512.67,0.0,0.9458,3e-05,7.60089]
[1776659810532,52.4,74512.91,0.0,0.94581,3e-05,7.59997]
[1776659810693,52.4,74512.91,0.0,0.94581,3e-05,7.59997]
[1776659810696,52.4,74513.06,0.0,0.94581,3e-05,7.59941]
[1776659812177,52.4,74512.34,0.0,0.94579,3e-05,7.6017]
[1776659812207,52.4,74512.34,0.0,0.94579,3e-05,7.6017]
[1776659817373,52.4,74511.8,0.0,0.94578,3e-05,7.60301]
[1776659822486,52.4,74511.73,0.0,0.94578,3e-05,7.60308]
[1776659822696,52.4,74511.73,0.0,0.94578,3e-05,7.60308]
[1776659822584,52.4,74513.11,0.0,0.94582,3e-05,7.59834]
[1776659823415,52.4,74513.5,0.0,0.94583,3e-05,7.59699]
[1776659824233,52.4,74513.5,0.0,0.94583,3e-05,7.59699]
[1776659824445,52.4,74513.5,0.0,0.94583,3e-05,7.59699]
[1776659830464,52.4,74515.69,0.0,0.9459,3e-05,7.58936]
[1776659831395,52.4,74515.69,0.0,0.9459,3e-05,7.58936]
[1776659831449,52.4,74515.69,0.0,0.9459,3e-05,7.58936]
[1776659842548,52.4,74515.29,0.0,0.9459,3e-05,7.58995]
[1776659844748,52.4,74515.25,0.0,0.9459,3e-05,7.59002]
[1776659844941,52.4,74515.25,0.0,0.9459,3e-05,7.58997]
[1776659846193,52.4,74515.25,0.0,0.9459,3e-05,7.58992]
[1776659846576,52.4,74515.32,0.0,0.9459,3e-05,7.58964]
[1776659851611,52.4,74513.19,0.0,0.94586,3e-05,7.59341]
[1776659852742,52.4,74513.19,0.0,0.94586,3e-05,7.59341]
[1776659852948,52.4,74511.58,0.0,0.94581,3e-05,7.59861]
[1776659858713,52.4,74510.58,0.0,0.94578,3e-05,7.60155]
[1776659858941,52.4,74510.61,0.0,0.94578,3e-05,7.60138]
[1776659862179,52.39,74509.41,0.0,0.94575,3e-05,7.60509]
[1776659862436,52.39,74509.41,0.0,0.94575,3e-05,7.60509]
[1776659862688,52.39,74509.05,0.0,0.94574,3e-05,7.60619]
[1776659867725,52.39,74508.43,0.0,0.94572,3e-05,7.60787]
[1776659869713,52.39,74508.43,0.0,0.94572,3e-05,7.60787]
[1776659869946,52.39,74508.43,0.0,0.94572,3e-05,7.60773]
[1776659875781,52.39,74508.26,0.0,0.94572,3e-05,7.60788]
[1776659881823,52.39,74508.22,0.0,0.94573,3e-05,7.60768]
[1776659883376,52.39,74508.22,0.0,0.94573,3e-05,7.60768]
[1776659883444,52.39,74508.22,0.0,0.94573,3e-05,7.60768]
[1776659884164,52.39,74508.22,0.0,0.94573,3e-05,7.60758]
[1776659884195,52.39,74508.22,0.0,0.94573,3e-05,7.60758]
[1776659884843,52.39,74508.26,0.0,0.94573,3e-05,7.6074]
[1776659889880,52.39,74507.12,0.0,0.9457,3e-05,7.61084]
[1776659894914,52.39,74505.11,0.0,0.94564,3e-05,7.61709]
[1776659897135,52.39,74504.11,0.0,0.94561,3e-05,7.62029]
[1776659897193,52.39,74504.11,0.0,0.94561,3e-05,7.62029]
[1776659903024,52.39,74505.74,0.0,0.94566,3e-05,7.61444]
[1776659903201,52.39,74505.74,0.0,0.94566,3e-05,7.61444]
[1776659903470,52.39,74505.74,0.0,0.94566,3e-05,7.61444]
[1776659903696,52.39,74505.74,0.0,0.94566,3e-05,7.61444]
[1776659903794,52.39,74506.28,0.0,0.94568,3e-05,7.61251]
[1776659908599,52.39,74508.89,0.0,0.94576,3e-05,7.60374]
[1776659908703,52.39,74508.89,0.0,0.94576,3e-05,7.60374]
[1776659914048,52.39,74510.8,0.0,0.94584,3e-05,7.59414]
[1776659921096,52.38,74510.55,0.0,0.94584,3e-05,7.59447]
[1776659923013,52.38,74510.51,0.0,0.94584,3e-05,7.59453]
[1776659923199,52.38,74510.51,0.0,0.94584,3e-05,7.59453]
[1776659923488,52.38,74510.51,0.0,0.94584,3e-05,7.59453]
[1776659923691,52.38,74510.51,0.0,0.94584,3e-05,7.59453]
[1776659923704,52.38,74510.51,0.0,0.94584,3e-05,7.59447]
[1776659934186,52.38,74510.44,0.0,0.94584,3e-05,7.59395]
[1776659939222,52.38,74510.53,0.0,0.94585,3e-05,7.59329]
[1776659944256,52.38,74510.99,0.0,0.94587,3e-05,7.59142]
[1776659949292,52.38,74510.95,0.0,0.94587,3e-05,7.59119]
[1776659955334,52.38,74510.85,0.0,0.94587,3e-05,7.59107]
[1776659960369,52.38,74511.0,0.0,0.94588,3e-05,7.5902]
[1776659966185,52.38,74511.0,0.0,0.94588,3e-05,7.5899]
[1776659966445,52.38,74511.0,0.0,0.94588,3e-05,7.5899]
[1776659972453,52.37,74511.91,0.0,0.94593,3e-05,7.58341]
[1776659983529,52.37,74512.62,0.0,0.94596,3e-05,7.58042]
[1776659985258,52.37,74512.62,0.0,0.94596,3e-05,7.58042]
[1776659985444,52.37,74512.62,0.0,0.94596,3e-05,7.58042]
[1776659985737,52.37,74512.62,0.0,0.94596,3e-05,7.58042]
[1776659985942,52.37,74512.62,0.0,0.94596,3e-05,7.58042]
[1776659985768,52.37,74512.69,0.0,0.94596,3e-05,7.58009]
[1776659991589,52.37,74513.24,0.0,0.94598,3e-05,7.57806]
[1776659992377,52.37,74513.24,0.0,0.94598,3e-05,7.57806]
[1776659992443,52.37,74513.24,0.0,0.94598,3e-05,7.57806]
[1776659996988,52.37,74511.24,0.0,0.94592,3e-05,7.58451]
[1776659997200,52.37,74511.24,0.0,0.94592,3e-05,7.58451]
[1776659997494,52.37,74511.24,0.0,0.94592,3e-05,7.58451]
[1776659997694,52.37,74511.24,0.0,0.94592,3e-05,7.58451]
[1776659997793,52.37,74510.91,0.0,0.94591,3e-05,7.58557]
[1776660004684,52.37,74510.24,0.0,0.94589,3e-05,7.58758]
[1776660006226,52.37,74510.58,0.0,0.9459,3e-05,7.58644]
[1776660006448,52.37,74510.58,0.0,0.9459,3e-05,7.58644]
[1776660013747,52.37,74510.74,0.0,0.94591,3e-05,7.58571]
[1776660016088,52.37,74507.74,0.0,0.94582,3e-05,7.59544]
[1776660016202,52.37,74507.74,0.0,0.94582,3e-05,7.59544]
[1776660016771,52.37,74507.74,0.0,0.94582,3e-05,7.59544]
[1776660016943,52.37,74507.74,0.0,0.94582,3e-05,7.59544]
[1776660016983,52.37,74506.35,0.0,0.94578,3e-05,7.59994]
[1776660022809,52.37,74505.86,0.0,0.94577,3e-05,7.60122]
[1776660024394,52.37,74506.25,0.0,0.94578,3e-05,7.59989]
[1776660024443,52.37,74506.25,0.0,0.94578,3e-05,7.59989]
[1776660029859,52.37,74506.17,0.0,0.94578,3e-05,7.59983]
[1776660034467,52.37,74507.31,0.0,0.94583,3e-05,7.59294]
[1776660034703,52.37,74507.31,0.0,0.94583,3e-05,7.59294]
[1776660035298,52.37,74507.31,0.0,0.94583,3e-05,7.59289]
[1776660035448,52.37,74507.31,0.0,0.94583,3e-05,7.59289]
[1776660035537,52.37,74507.31,0.0,0.94584,3e-05,7.59284]
[1776660040936,52.37,74507.45,0.0,0.94584,3e-05,7.59214]
[1776660044231,52.37,74507.05,0.0,0.94583,3e-05,7.5933]
[1776660044443,52.37,74507.05,0.0,0.94583,3e-05,7.5933]
[1776660052017,52.36,74507.06,0.0,0.94583,3e-05,7.59286]
[1776660057051,52.36,74507.39,0.0,0.94585,3e-05,7.59156]
[1776660061304,52.36,74507.35,0.0,0.94585,3e-05,7.59156]
[1776660061441,52.36,74507.35,0.0,0.94585,3e-05,7.59156]
[1776660062439,52.36,74507.31,0.0,0.94585,3e-05,7.5916]
[1776660062691,52.36,74507.31,0.0,0.94585,3e-05,7.5916]
[1776660062790,52.36,74507.31,0.0,0.94585,3e-05,7.59156]
[1776660072045,52.36,74507.28,0.0,0.94585,3e-05,7.59153]
[1776660072203,52.36,74507.28,0.0,0.94585,3e-05,7.59153]
[1776660079205,52.36,74506.35,0.0,0.94582,3e-05,7.59404]
[1776660084240,52.36,74506.14,0.0,0.94582,3e-05,7.59451]
[1776660085474,52.36,74506.14,0.0,0.94582,3e-05,7.59451]
[1776660085695,52.36,74506.14,0.0,0.94582,3e-05,7.59451]
[1776660087404,52.36,74506.14,0.0,0.94582,3e-05,7.59443]
[1776660087440,52.36,74506.14,0.0,0.94582,3e-05,7.59443]
[1776660087505,52.36,74506.14,0.0,0.94582,3e-05,7.59434]
[1776660093303,52.36,74505.93,0.0,0.94584,3e-05,7.59183]
[1776660094636,52.36,74505.93,0.0,0.94584,3e-05,7.59183]
[1776660094691,52.36,74505.93,0.0,0.94584,3e-05,7.59183]
[1776660094792,52.36,74500.89,0.0,0.94568,3e-05,7.60828]
[1776660100352,52.36,74498.24,0.0,0.94561,3e-05,7.61651]
[1776660107400,52.36,74498.06,0.0,0.94561,3e-05,7.61654]
[1776660111562,52.36,74494.81,0.0,0.94551,3e-05,7.62695]
[1776660111692,52.36,74494.81,0.0,0.94551,3e-05,7.62695]
[1776660112836,52.36,74492.51,0.0,0.94544,3e-05,7.63439]
[1776660112942,52.36,74492.51,0.0,0.94544,3e-05,7.63439]
[1776660113038,52.36,74491.77,0.0,0.94542,3e-05,7.63671]
[1776660118623,52.35,74490.71,0.0,0.94539,3e-05,7.63964]
[1776660120389,52.35,74490.43,0.0,0.94538,3e-05,7.64033]
[1776660120444,52.35,74490.43,0.0,0.94538,3e-05,7.64033]
[1776660121499,52.35,74479.96,0.0,0.94506,3e-05,7.67452]
[1776660122506,52.35,74480.58,0.0,0.94508,3e-05,7.67231]
[1776660126294,52.35,74480.34,0.0,0.94508,3e-05,7.67263]
[1776660126437,52.35,74480.34,0.0,0.94508,3e-05,7.67263]
[1776660128049,52.35,74478.91,0.0,0.94504,3e-05,7.67717]
[1776660128205,52.35,74478.81,0.0,0.94504,3e-05,7.67734]
[1776660128548,52.35,74478.98,0.0,0.94504,3e-05,7.67661]
[1776660133583,52.35,74478.67,0.0,0.94504,3e-05,7.67682]
[1776660137386,52.35,74478.85,0.0,0.94505,3e-05,7.67575]
[1776660137441,52.35,74478.85,0.0,0.94505,3e-05,7.67575]
[1776660137611,52.35,74483.29,0.0,0.94519,3e-05,7.66099]
[1776660142646,52.34,74481.23,0.0,0.94513,3e-05,7.66704]
[1776660147205,52.34,74481.12,0.0,0.94513,3e-05,7.66684]
[1776660147441,52.34,74481.12,0.0,0.94513,3e-05,7.66684]
[1776660147542,52.34,74481.12,0.0,0.94514,3e-05,7.66669]
[1776660153723,52.34,74481.02,0.0,0.94516,3e-05,7.66323]
[1776660158204,52.34,74481.02,0.0,0.94516,3e-05,7.6627]
[1776660163793,52.34,74479.49,0.0,0.94513,3e-05,7.66691]
[1776660168828,52.33,74480.48,0.0,0.94516,3e-05,7.66298]
[1776660173865,52.33,74480.68,0.0,0.94517,3e-05,7.66168]
[1776660178900,52.33,74479.96,0.0,0.94516,3e-05,7.6634]
[1776660183938,52.33,74479.7,0.0,0.94516,3e-05,7.66361]
[1776660184869,52.33,74479.7,0.0,0.94516,3e-05,7.66361]
[1776660184935,52.33,74479.7,0.0,0.94516,3e-05,7.66361]
[1776660187124,52.33,74475.75,0.0,0.94504,3e-05,7.67634]
[1776660187195,52.33,74475.49,0.0,0.94503,3e-05,7.67705]
[1776660187966,52.33,74473.14,0.0,0.94496,3e-05,7.68464]
[1776660193001,52.33,74476.87,0.0,0.94506,3e-05,7.67434]
[1776660196199,52.34,74476.89,0.0,0.94504,3e-05,7.67591]
[1776660202064,52.35,74476.97,0.0,0.94501,3e-05,7.67884]
[1776660203851,52.35,74476.97,0.0,0.94501,3e-05,7.67884]
[1776660203938,52.35,74476.97,0.0,0.94501,3e-05,7.67884]
[1776660203959,52.35,74476.97,0.0,0.94501,3e-05,7.67884]
[1776660204077,52.35,74476.93,0.0,0.945,3e-05,7.68002]
[1776660204192,52.35,74476.93,0.0,0.945,3e-05,7.68002]
[1776660210701,52.36,74482.63,0.0,0.94515,3e-05,7.66437]
[1776660210948,52.36,74482.63,0.0,0.94515,3e-05,7.66437]
[1776660211126,52.36,74482.92,0.0,0.94517,3e-05,7.661]
[1776660211509,52.36,74482.92,0.0,0.94517,3e-05,7.661]
[1776660211691,52.36,74482.92,0.0,0.94517,3e-05,7.661]
[1776660216137,52.36,74483.21,0.0,0.94517,3e-05,7.66167]
[1776660216198,52.36,74483.21,0.0,0.94517,3e-05,7.66167]
[1776660216297,52.36,74483.21,0.0,0.94517,3e-05,7.66167]
[1776660216439,52.36,74483.21,0.0,0.94517,3e-05,7.66167]
[1776660216540,52.37,74483.21,0.0,0.94515,3e-05,7.66326]
[1776660223362,52.37,74483.52,0.0,0.94514,3e-05,7.66435]
[1776660223445,52.37,74483.52,0.0,0.94514,3e-05,7.66435]
[1776660223636,52.37,74483.52,0.0,0.94514,3e-05,7.66435]
[1776660223692,52.37,74483.52,0.0,0.94514,3e-05,7.66435]
[1776660223784,52.38,74483.52,0.0,0.94513,3e-05,7.6659]
[1776660230260,52.39,74482.92,0.0,0.94508,3e-05,7.67091]
[1776660234362,52.39,74482.69,0.0,0.94506,3e-05,7.67315]
[1776660234440,52.39,74482.69,0.0,0.94506,3e-05,7.67315]
[1776660234514,52.39,74482.69,0.0,0.94506,3e-05,7.67315]
[1776660234694,52.39,74482.69,0.0,0.94506,3e-05,7.67315]
[1776660234795,52.39,74483.05,0.0,0.94507,3e-05,7.67295]
[1776660240340,52.4,74483.16,0.0,0.94505,3e-05,7.67501]
[1776660244151,52.4,74483.02,0.0,0.94504,3e-05,7.67595]
[1776660244195,52.4,74483.02,0.0,0.94504,3e-05,7.67595]
[1776660246777,52.41,74481.36,0.0,0.94497,3e-05,7.68332]
[1776660246952,52.41,74481.36,0.0,0.94497,3e-05,7.68332]
[1776660247053,52.41,74481.01,0.0,0.94495,3e-05,7.68539]
[1776660250692,52.41,74480.8,0.0,0.94494,3e-05,7.687]
[1776660250941,52.41,74480.8,0.0,0.94494,3e-05,7.687]
[1776660257985,52.42,74480.67,0.0,0.9449,3e-05,7.69059]
[1776660258197,52.42,74480.67,0.0,0.9449,3e-05,7.69059]
[1776660258086,52.42,74480.67,0.0,0.9449,3e-05,7.69149]
[1776660262901,52.43,74480.74,0.0,0.94488,3e-05,7.69303]
[1776660262940,52.43,74480.74,0.0,0.94488,3e-05,7.69303]
[1776660264508,52.43,74485.69,0.0,0.94502,3e-05,7.67777]
[1776660269543,52.43,74486.14,0.0,0.94503,3e-05,7.67701]
[1776660270731,52.43,74486.14,0.0,0.94503,3e-05,7.67701]
[1776660270943,52.43,74486.14,0.0,0.94503,3e-05,7.67701]
[1776660271044,52.43,74486.14,0.0,0.94505,3e-05,7.6742]
[1776660271273,52.43,74486.14,0.0,0.94505,3e-05,7.6742]
[1776660271443,52.43,74486.14,0.0,0.94505,3e-05,7.6742]
[1776660276592,52.43,74491.52,0.0,0.94521,3e-05,7.65743]
[1776660277567,52.43,74491.52,0.0,0.94521,3e-05,7.65743]
[1776660277697,52.43,74491.52,0.0,0.94521,3e-05,7.65743]
[1776660277796,52.44,74494.04,0.0,0.94528,3e-05,7.64935]
[1776660278280,52.44,74494.04,0.0,0.94528,3e-05,7.64935]
[1776660278445,52.44,74494.04,0.0,0.94528,3e-05,7.64935]
[1776660282633,52.44,74499.02,0.0,0.94543,3e-05,7.63406]
[1776660283768,52.44,74499.02,0.0,0.94543,3e-05,7.63406]
[1776660283944,52.44,74499.02,0.0,0.94543,3e-05,7.63406]
[1776660283970,52.44,74499.67,0.0,0.94544,3e-05,7.63216]
[1776660284466,52.44,74499.67,0.0,0.94544,3e-05,7.63216]
[1776660284689,52.44,74499.67,0.0,0.94544,3e-05,7.63216]
[1776660290695,52.44,74500.05,0.0,0.94544,3e-05,7.63253]
[1776660295562,52.45,74497.05,0.0,0.94534,3e-05,7.64327]
[1776660295698,52.45,74497.05,0.0,0.94534,3e-05,7.64327]
[1776660295730,52.45,74496.81,0.0,0.94533,3e-05,7.64427]
[1776660296296,52.45,74496.81,0.0,0.94533,3e-05,7.64427]
[1776660296442,52.45,74496.81,0.0,0.94533,3e-05,7.64427]
[1776660303788,52.45,74496.22,0.0,0.9453,3e-05,7.64755]
[1776660306872,52.45,74497.0,0.0,0.94532,3e-05,7.64541]
[1776660306942,52.45,74497.0,0.0,0.94532,3e-05,7.64541]
[1776660307039,52.45,74497.27,0.0,0.94533,3e-05,7.64474]
[1776660307790,52.45,74497.27,0.0,0.94533,3e-05,7.64474]
[1776660307940,52.45,74497.27,0.0,0.94533,3e-05,7.64474]
[1776660310837,52.45,74502.62,0.0,0.94548,3e-05,7.62814]
[1776660312851,52.46,74506.4,0.0,0.94559,3e-05,7.61629]
[1776660313867,52.46,74506.4,0.0,0.94559,3e-05,7.61629]
[1776660313948,52.46,74506.4,0.0,0.94559,3e-05,7.61629]
[1776660314045,52.46,74508.7,0.0,0.94566,3e-05,7.60904]
[1776660315016,52.46,74508.7,0.0,0.94566,3e-05,7.60904]
[1776660315202,52.46,74508.7,0.0,0.94566,3e-05,7.60904]
[1776660315287,52.46,74512.75,0.0,0.94578,3e-05,7.5961]
[1776660318417,52.46,74515.97,0.0,0.94587,3e-05,7.58652]
[1776660318439,52.46,74515.97,0.0,0.94587,3e-05,7.58652]
[1776660318838,52.46,74515.97,0.0,0.94587,3e-05,7.58652]
[1776660318935,52.46,74515.97,0.0,0.94587,3e-05,7.58652]
[1776660318936,52.46,74515.29,0.0,0.94585,3e-05,7.58906]
[1776660324937,52.47,74515.4,0.0,0.94583,3e-05,7.5906]
[1776660329972,52.47,74522.22,0.0,0.94602,3e-05,7.57]
[1776660330979,52.47,74527.7,0.0,0.94619,3e-05,7.55253]
[1776660332213,52.47,74527.7,0.0,0.94619,3e-05,7.55253]
[1776660332256,52.47,74529.09,0.0,0.94624,3e-05,7.54547]
[1776660332444,52.47,74529.09,0.0,0.94624,3e-05,7.54547]
[1776660333232,52.47,74529.09,0.0,0.94624,3e-05,7.54547]
[1776660332992,52.47,74530.38,0.0,0.94628,3e-05,7.54168]
[1776660333438,52.47,74530.38,0.0,0.94628,3e-05,7.54168]
[1776660339035,52.48,74530.46,0.0,0.94626,3e-05,7.54386]
[1776660340042,52.48,74535.67,0.0,0.94641,3e-05,7.52735]
[1776660341049,52.48,74541.48,0.0,0.94658,3e-05,7.50895]
[1776660342056,52.48,74548.58,0.0,0.9468,3e-05,7.48607]
[1776660343063,52.48,74552.27,0.0,0.9469,3e-05,7.47428]
[1776660344484,52.48,74553.0,0.0,0.94692,3e-05,7.47209]
[1776660344693,52.48,74553.0,0.0,0.94692,3e-05,7.47209]
[1776660345076,52.48,74553.06,0.0,0.94692,3e-05,7.47206]
[1776660346707,52.48,74553.42,0.0,0.94693,3e-05,7.47106]
[1776660346935,52.48,74553.42,0.0,0.94693,3e-05,7.47106]
[1776660352126,52.49,74555.56,0.0,0.94699,3e-05,7.46525]
[1776660358168,52.49,74555.38,0.0,0.94697,3e-05,7.46699]
[1776660358869,52.49,74555.38,0.0,0.94697,3e-05,7.46699]
[1776660358943,52.49,74555.38,0.0,0.94697,3e-05,7.46699]
[1776660359174,52.49,74555.45,0.0,0.94697,3e-05,7.46695]
[1776660361091,52.49,74555.42,0.0,0.94697,3e-05,7.46725]
[1776660361195,52.49,74555.42,0.0,0.94697,3e-05,7.46725]
[1776660363203,52.49,74559.31,0.0,0.94708,3e-05,7.4553]
[1776660366093,52.49,74560.04,0.0,0.9471,3e-05,7.45338]
[1776660366193,52.49,74560.04,0.0,0.9471,3e-05,7.45338]
[1776660366224,52.5,74560.87,0.0,0.94712,3e-05,7.45092]
[1776660366633,52.5,74560.87,0.0,0.94712,3e-05,7.45092]
[1776660366702,52.5,74560.87,0.0,0.94712,3e-05,7.45092]
[1776660372265,52.5,74561.6,0.0,0.94713,3e-05,7.44992]
[1776660377310,52.5,74561.52,0.0,0.94712,3e-05,7.45107]
[1776660377450,52.5,74561.48,0.0,0.94712,3e-05,7.45141]
[1776660378232,52.5,74561.48,0.0,0.94712,3e-05,7.45141]
[1776660378308,52.5,74561.41,0.0,0.94711,3e-05,7.45185]
[1776660378451,52.5,74561.41,0.0,0.94711,3e-05,7.45185]
[1776660383713,52.51,74562.69,0.0,0.94714,3e-05,7.44876]
[1776660383942,52.51,74562.69,0.0,0.94714,3e-05,7.44876]
[1776660384039,52.51,74562.69,0.0,0.94714,3e-05,7.44896]
[1776660384780,52.51,74562.69,0.0,0.94714,3e-05,7.44896]
[1776660384948,52.51,74562.69,0.0,0.94714,3e-05,7.44896]
[1776660386364,52.51,74568.8,0.0,0.94732,3e-05,7.4297]
[1776660388009,52.51,74568.8,0.0,0.94732,3e-05,7.4297]
[1776660388197,52.51,74568.8,0.0,0.94732,3e-05,7.4297]
[1776660388262,52.51,74573.71,0.0,0.94746,3e-05,7.4144]
[1776660389090,52.51,74573.71,0.0,0.94746,3e-05,7.4144]
[1776660389204,52.51,74573.71,0.0,0.94746,3e-05,7.4144]
[1776660394420,52.51,74575.28,0.0,0.94751,3e-05,7.40799]
[1776660401469,52.52,74576.25,0.0,0.94752,3e-05,7.40667]
[1776660402476,52.52,74584.32,0.0,0.94776,3e-05,7.38105]
[1776660403904,52.52,74584.32,0.0,0.94776,3e-05,7.38105]
[1776660403941,52.52,74584.32,0.0,0.94776,3e-05,7.38105]
[1776660404013,52.52,74582.96,0.0,0.94771,3e-05,7.38597]
[1776660405065,52.52,74582.96,0.0,0.94771,3e-05,7.38597]
[1776660405195,52.52,74582.96,0.0,0.94771,3e-05,7.38597]
[1776660405278,52.52,74586.17,0.0,0.94781,3e-05,7.37598]
[1776660410536,52.53,74589.48,0.0,0.94789,3e-05,7.36695]
[1776660411436,52.53,74589.48,0.0,0.94789,3e-05,7.36695]
[1776660411691,52.53,74589.48,0.0,0.94789,3e-05,7.36695]
[1776660411719,52.53,74591.74,0.0,0.94795,3e-05,7.36037]
[1776660413352,52.53,74591.74,0.0,0.94795,3e-05,7.36037]
[1776660413452,52.53,74590.96,0.0,0.94793,3e-05,7.36286]
[1776660420234,52.54,74593.66,0.0,0.94798,3e-05,7.35751]
[1776660420388,52.54,74593.59,0.0,0.94796,3e-05,7.35971]
[1776660420444,52.54,74593.59,0.0,0.94796,3e-05,7.35971]
[1776660420954,52.54,74593.59,0.0,0.94796,3e-05,7.35971]
[1776660421207,52.54,74593.59,0.0,0.94796,3e-05,7.35971]
[1776660421261,52.54,74593.59,0.0,0.94795,3e-05,7.36036]
[1776660424639,52.55,74598.41,0.0,0.94807,3e-05,7.34691]
[1776660427680,52.55,74598.34,0.0,0.94806,3e-05,7.34845]
[1776660427692,52.55,74598.34,0.0,0.94806,3e-05,7.34845]
[1776660427773,52.56,74601.95,0.0,0.94815,3e-05,7.33828]
[1776660428520,52.56,74601.95,0.0,0.94815,3e-05,7.33828]
[1776660428697,52.56,74601.95,0.0,0.94815,3e-05,7.33828]
[1776660434708,52.57,74601.96,0.0,0.94811,3e-05,7.34313]
[1776660438646,52.58,74602.09,0.0,0.9481,3e-05,7.34477]
[1776660438690,52.58,74602.09,0.0,0.9481,3e-05,7.34477]
[1776660438890,52.58,74601.91,0.0,0.94809,3e-05,7.34604]
[1776660440151,52.58,74601.91,0.0,0.94809,3e-05,7.34604]
[1776660440203,52.58,74601.91,0.0,0.94809,3e-05,7.34604]
[1776660445787,52.59,74601.95,0.0,0.94804,3e-05,7.35073]
[1776660450259,52.6,74602.03,0.0,0.94803,3e-05,7.35255]
[1776660450360,52.6,74601.99,0.0,0.94802,3e-05,7.35337]
[1776660450440,52.6,74601.99,0.0,0.94802,3e-05,7.35337]
[1776660451399,52.6,74601.99,0.0,0.94802,3e-05,7.35337]
[1776660450821,52.6,74601.56,0.0,0.948,3e-05,7.35543]
[1776660451452,52.6,74601.56,0.0,0.948,3e-05,7.35543]
[1776660458878,52.62,74603.58,0.0,0.94803,3e-05,7.35135]
[1776660460652,52.62,74603.58,0.0,0.94803,3e-05,7.35135]
[1776660460706,52.62,74603.58,0.0,0.94803,3e-05,7.35135]
[1776660467230,52.62,74604.08,0.0,0.94803,3e-05,7.35204]
[1776660468210,52.62,74604.08,0.0,0.94802,3e-05,7.35281]
[1776660468296,52.63,74604.08,0.0,0.94802,3e-05,7.3532]
[1776660470554,52.63,74604.15,0.0,0.94801,3e-05,7.35374]
[1776660470693,52.63,74604.15,0.0,0.94801,3e-05,7.35374]
[1776660474990,52.63,74597.26,0.0,0.94779,3e-05,7.37765]
[1776660475997,52.63,74590.08,0.0,0.94758,3e-05,7.40096]
[1776660477025,52.63,74590.08,0.0,0.94758,3e-05,7.40096]
[1776660477202,52.63,74590.08,0.0,0.94758,3e-05,7.40096]
[1776660478710,52.64,74587.28,0.0,0.94749,3e-05,7.41052]
[1776660478943,52.64,74587.28,0.0,0.94749,3e-05,7.41052]
[1776660479018,52.64,74587.99,0.0,0.94751,3e-05,7.40853]
[1776660485060,52.64,74590.57,0.0,0.94757,3e-05,7.40202]
[1776660490271,52.64,74591.25,0.0,0.94758,3e-05,7.401]
[1776660490447,52.64,74591.25,0.0,0.94758,3e-05,7.401]
[1776660494973,52.65,74594.91,0.0,0.94767,3e-05,7.39079]
[1776660495196,52.65,74594.91,0.0,0.94767,3e-05,7.39079]
[1776660496768,52.65,74594.87,0.0,0.94767,3e-05,7.39151]
[1776660496938,52.65,74594.87,0.0,0.94767,3e-05,7.39151]
[1776660497148,52.65,74594.84,0.0,0.94766,3e-05,7.39191]
[1776660502182,52.65,74594.61,0.0,0.94764,3e-05,7.39409]
[1776660506809,52.66,74597.34,0.0,0.94771,3e-05,7.3865]
[1776660506942,52.66,74597.34,0.0,0.94771,3e-05,7.3865]
[1776660512247,52.66,74594.1,0.0,0.94762,3e-05,7.39537]
[1776660512444,52.66,74594.1,0.0,0.94762,3e-05,7.39537]
[1776660513180,52.66,74593.43,0.0,0.9476,3e-05,7.39779]
[1776660513205,52.66,74593.43,0.0,0.9476,3e-05,7.39779]
[1776660513262,52.66,74593.5,0.0,0.9476,3e-05,7.39784]
[1776660517325,52.67,74592.9,0.0,0.94758,3e-05,7.40058]
[1776660517446,52.67,74592.9,0.0,0.94758,3e-05,7.40058]
[1776660517486,52.67,74587.89,0.0,0.94743,3e-05,7.41688]
[1776660519303,52.67,74582.86,0.0,0.94727,3e-05,7.43346]
[1776660521317,52.67,74577.02,0.0,0.9471,3e-05,7.45262]
[1776660523041,52.67,74574.44,0.0,0.94702,3e-05,7.46109]
[1776660523197,52.67,74574.44,0.0,0.94702,3e-05,7.46109]
[1776660524884,52.67,74571.89,0.0,0.94694,3e-05,7.46961]
[1776660524942,52.67,74571.89,0.0,0.94694,3e-05,7.46961]
[1776660525346,52.67,74571.01,0.0,0.94691,3e-05,7.47258]
[1776660530385,52.67,74571.0,0.0,0.94691,3e-05,7.47331]
[1776660535417,52.67,74570.29,0.0,0.94688,3e-05,7.47627]
[1776660540452,52.68,74570.3,0.0,0.94687,3e-05,7.47686]
[1776660545377,52.68,74570.15,0.0,0.94687,3e-05,7.47772]
[1776660545441,52.68,74570.15,0.0,0.94687,3e-05,7.47772]
[1776660549211,52.68,74569.94,0.0,0.94686,3e-05,7.47888]
[1776660549436,52.68,74569.94,0.0,0.94686,3e-05,7.47888]
[1776660549514,52.68,74570.08,0.0,0.94686,3e-05,7.47867]
[1776660554550,52.68,74569.69,0.0,0.94684,3e-05,7.48052]
[1776660557743,52.68,74567.02,0.0,0.94676,3e-05,7.48935]
[1776660557942,52.68,74567.02,0.0,0.94676,3e-05,7.48935]
[1776660563049,52.68,74567.37,0.0,0.94677,3e-05,7.48884]
[1776660563188,52.68,74567.37,0.0,0.94677,3e-05,7.48884]
[1776660563290,52.68,74571.98,0.0,0.9469,3e-05,7.47409]
[1776660563613,52.68,74577.36,0.0,0.94706,3e-05,7.4568]
[1776660565157,52.68,74577.36,0.0,0.94706,3e-05,7.4568]
[1776660565194,52.68,74577.36,0.0,0.94706,3e-05,7.4568]
[1776660565295,52.68,74581.39,0.0,0.94718,3e-05,7.44413]
[1776660570662,52.69,74581.42,0.0,0.94717,3e-05,7.44492]
[1776660574742,52.69,74580.72,0.0,0.94716,3e-05,7.44479]
[1776660574941,52.69,74580.72,0.0,0.94716,3e-05,7.44479]
[1776660579312,52.69,74580.75,0.0,0.94716,3e-05,7.4454]
[1776660579443,52.69,74580.75,0.0,0.94716,3e-05,7.4454]
[1776660579544,52.69,74582.35,0.0,0.9472,3e-05,7.44061]
[1776660581294,52.69,74583.25,0.0,0.94723,3e-05,7.43772]
[1776660581438,52.69,74583.25,0.0,0.94723,3e-05,7.43772]
[1776660581531,52.69,74588.28,0.0,0.94737,3e-05,7.42196]
[1776660582747,52.69,74595.45,0.0,0.94758,3e-05,7.39923]
[1776660585293,52.69,74595.91,0.0,0.9476,3e-05,7.39798]
[1776660585443,52.69,74595.91,0.0,0.9476,3e-05,7.39798]
[1776660585677,52.7,74595.99,0.0,0.94759,3e-05,7.39822]
[1776660585698,52.7,74595.99,0.0,0.94759,3e-05,7.39822]
[1776660585778,52.7,74595.95,0.0,0.94759,3e-05,7.3986]
[1776660591512,52.7,74596.11,0.0,0.94759,3e-05,7.39909]
[1776660591694,52.7,74598.69,0.0,0.94766,3e-05,7.39109]
[1776660597164,52.7,74599.76,0.0,0.94768,3e-05,7.38901]
[1776660597194,52.7,74599.76,0.0,0.94768,3e-05,7.38901]
[1776660599503,52.7,74602.72,0.0,0.94776,3e-05,7.38011]
[1776660599514,52.71,74602.61,0.0,0.94776,3e-05,7.38074]
[1776660599697,52.71,74602.61,0.0,0.94776,3e-05,7.38074]
[1776660600874,52.71,74597.27,0.0,0.94759,3e-05,7.39836]
[1776660601947,52.71,74597.27,0.0,0.94759,3e-05,7.39836]
[1776660602201,52.71,74597.27,0.0,0.94759,3e-05,7.39836]
[1776660602264,52.71,74590.65,0.0,0.9474,3e-05,7.41979]
[1776660602888,52.71,74586.53,0.0,0.94727,3e-05,7.43321]
[1776660604594,52.71,74590.25,0.0,0.94738,3e-05,7.4215]
[1776660604695,52.71,74590.25,0.0,0.94738,3e-05,7.4215]
[1776660605143,52.71,74590.25,0.0,0.94738,3e-05,7.4215]
[1776660605207,52.71,74590.25,0.0,0.94738,3e-05,7.4215]
[1776660605343,52.71,74593.82,0.0,0.94748,3e-05,7.41029]
[1776660610920,52.71,74592.71,0.0,0.94744,3e-05,7.41504]
[1776660610944,52.71,74592.71,0.0,0.94744,3e-05,7.41504]
[1776660611336,52.71,74592.71,0.0,0.94744,3e-05,7.41504]
[1776660611436,52.71,74592.71,0.0,0.94744,3e-05,7.41504]
[1776660611437,52.71,74592.67,0.0,0.94744,3e-05,7.4154]
[1776660616987,52.72,74591.63,0.0,0.9474,3e-05,7.42004]
[1776660623029,52.72,74590.97,0.0,0.94736,3e-05,7.42348]
[1776660625387,52.72,74590.85,0.0,0.94736,3e-05,7.42408]
[1776660625438,52.72,74590.85,0.0,0.94736,3e-05,7.42408]
[1776660625489,52.72,74591.37,0.0,0.94737,3e-05,7.42264]
[1776660630188,52.72,74591.65,0.0,0.94737,3e-05,7.4224]
[1776660634105,52.73,74596.4,0.0,0.94752,3e-05,7.40562]
[1776660635221,52.73,74596.4,0.0,0.94752,3e-05,7.40562]
[1776660635436,52.73,74596.4,0.0,0.94752,3e-05,7.40562]
[1776660635537,52.73,74595.67,0.0,0.9475,3e-05,7.4082]
[1776660637126,52.73,74600.81,0.0,0.94764,3e-05,7.39226]
[1776660639141,52.73,74605.15,0.0,0.94777,3e-05,7.37897]
[1776660640034,52.73,74605.15,0.0,0.94777,3e-05,7.37897]
[1776660640193,52.73,74605.15,0.0,0.94777,3e-05,7.37897]
[1776660645178,52.74,74610.6,0.0,0.94791,3e-05,7.36311]
[1776660645204,52.74,74610.6,0.0,0.94791,3e-05,7.36311]
[1776660645440,52.74,74610.6,0.0,0.94791,3e-05,7.36311]
[1776660645691,52.74,74610.6,0.0,0.94791,3e-05,7.36311]
[1776660645700,52.74,74610.81,0.0,0.94792,3e-05,7.36275]
[1776660651227,52.74,74614.65,0.0,0.94801,3e-05,7.35245]
[1776660653861,52.74,74617.37,0.0,0.94808,3e-05,7.34447]
[1776660653953,52.74,74617.37,0.0,0.94808,3e-05,7.34447]
[1776660654248,52.74,74617.3,0.0,0.94808,3e-05,7.34504]
[1776660654801,52.74,74617.3,0.0,0.94808,3e-05,7.34504]
[1776660654937,52.74,74617.3,0.0,0.94808,3e-05,7.34504]
[1776660660290,52.75,74617.97,0.0,0.94808,3e-05,7.34495]
[1776660663311,52.75,74611.58,0.0,0.94788,3e-05,7.36628]
[1776660665394,52.75,74609.61,0.0,0.94782,3e-05,7.37285]
[1776660665445,52.75,74609.61,0.0,0.94782,3e-05,7.37285]
[1776660665541,52.75,74609.35,0.0,0.94781,3e-05,7.37397]
[1776660666319,52.75,74609.35,0.0,0.94781,3e-05,7.37397]
[1776660666438,52.75,74609.35,0.0,0.94781,3e-05,7.37397]
[1776660671377,52.76,74603.13,0.0,0.94762,3e-05,7.39516]
[1776660671448,52.76,74603.13,0.0,0.94762,3e-05,7.39516]
[1776660671471,52.76,74603.12,0.0,0.94762,3e-05,7.39544]
[1776660673425,52.76,74602.42,0.0,0.94759,3e-05,7.39792]
[1776660673437,52.76,74602.42,0.0,0.94759,3e-05,7.39792]
[1776660676404,52.76,74596.26,0.0,0.94741,3e-05,7.41854]
[1776660678891,52.76,74593.76,0.0,0.94733,3e-05,7.42694]
[1776660678944,52.76,74593.76,0.0,0.94733,3e-05,7.42694]
[1776660679425,52.76,74590.54,0.0,0.94723,3e-05,7.43744]
[1776660680527,52.76,74590.54,0.0,0.94723,3e-05,7.43744]
[1776660680693,52.76,74590.54,0.0,0.94723,3e-05,7.43744]
[1776660686512,52.77,74585.67,0.0,0.94708,3e-05,7.45402]
[1776660686690,52.77,74585.67,0.0,0.94708,3e-05,7.45402]
[1776660686614,52.77,74590.9,0.0,0.94723,3e-05,7.43741]
[1776660686776,52.77,74590.9,0.0,0.94723,3e-05,7.43741]
[1776660686938,52.77,74590.9,0.0,0.94723,3e-05,7.43741]
[1776660687482,52.77,74595.16,0.0,0.94736,3e-05,7.42396]
[1776660691083,52.77,74591.63,0.0,0.94725,3e-05,7.43584]
[1776660691197,52.77,74591.63,0.0,0.94725,3e-05,7.43584]
[1776660691358,52.77,74591.63,0.0,0.94725,3e-05,7.43584]
[1776660691448,52.77,74591.63,0.0,0.94725,3e-05,7.43584]
[1776660691510,52.77,74591.38,0.0,0.94726,3e-05,7.4339]
[1776660697552,52.77,74591.31,0.0,0.94724,3e-05,7.43521]
[1776660702586,52.78,74593.14,0.0,0.94729,3e-05,7.43029]
[1776660704627,52.78,74593.31,0.0,0.94729,3e-05,7.42994]
[1776660704700,52.78,74593.31,0.0,0.94729,3e-05,7.42994]
[1776660704724,52.78,74595.08,0.0,0.94734,3e-05,7.42447]
[1776660705495,52.78,74595.08,0.0,0.94734,3e-05,7.42447]
[1776660705690,52.78,74595.08,0.0,0.94734,3e-05,7.42447]
[1776660711650,52.78,74596.94,0.0,0.94739,3e-05,7.41998]
[1776660716047,52.78,74597.23,0.0,0.94739,3e-05,7.41993]
[1776660716213,52.78,74597.23,0.0,0.94739,3e-05,7.41993]
[1776660716453,52.78,74597.23,0.0,0.94739,3e-05,7.41993]
[1776660716698,52.78,74597.23,0.0,0.94739,3e-05,7.41993]
[1776660716718,52.78,74597.34,0.0,0.94739,3e-05,7.41979]
[1776660719706,52.79,74604.1,0.0,0.94758,3e-05,7.39884]
[1776660720714,52.79,74611.06,0.0,0.94778,3e-05,7.3769]
[1776660721677,52.79,74611.06,0.0,0.94778,3e-05,7.3769]
[1776660721689,52.79,74611.06,0.0,0.94778,3e-05,7.3769]
[1776660721721,52.79,74611.94,0.0,0.94781,3e-05,7.37438]
[1776660722210,52.79,74611.94,0.0,0.94781,3e-05,7.37438]
[1776660722445,52.79,74611.94,0.0,0.94781,3e-05,7.37438]
[1776660727763,52.79,74614.53,0.0,0.94787,3e-05,7.36788]
[1776660728728,52.79,74614.53,0.0,0.94787,3e-05,7.36788]
[1776660728770,52.79,74612.71,0.0,0.94781,3e-05,7.37398]
[1776660728940,52.79,74612.71,0.0,0.94781,3e-05,7.37398]
[1776660728942,52.79,74612.71,0.0,0.94781,3e-05,7.37398]
[1776660729197,52.79,74612.71,0.0,0.94781,3e-05,7.37398]
[1776660733456,52.8,74613.19,0.0,0.94781,3e-05,7.37361]
[1776660733699,52.8,74613.19,0.0,0.94781,3e-05,7.37361]
[1776660733805,52.8,74615.44,0.0,0.94788,3e-05,7.36673]
[1776660733950,52.8,74615.44,0.0,0.94788,3e-05,7.36673]
[1776660734201,52.8,74615.44,0.0,0.94788,3e-05,7.36673]
[1776660739847,52.8,74615.19,0.0,0.94785,3e-05,7.36935]
[1776660742614,52.8,74615.28,0.0,0.94785,3e-05,7.36937]
[1776660742697,52.8,74615.28,0.0,0.94785,3e-05,7.36937]
[1776660742706,52.8,74615.28,0.0,0.94785,3e-05,7.36997]
[1776660743215,52.8,74615.28,0.0,0.94785,3e-05,7.36997]
[1776660743443,52.8,74615.28,0.0,0.94785,3e-05,7.36997]
[1776660749917,52.81,74614.34,0.0,0.9478,3e-05,7.37505]
[1776660754952,52.81,74615.77,0.0,0.94785,3e-05,7.36906]
[1776660756145,52.81,74615.77,0.0,0.94785,3e-05,7.36906]
[1776660756198,52.81,74615.77,0.0,0.94785,3e-05,7.36906]
[1776660756802,52.81,74615.77,0.0,0.94785,3e-05,7.36906]
[1776660756246,52.82,74615.88,0.0,0.94785,3e-05,7.36932]
[1776660756937,52.82,74615.88,0.0,0.94785,3e-05,7.36932]
[1776660763008,52.82,74612.29,0.0,0.94772,3e-05,7.38285]
[1776660764100,52.82,74612.29,0.0,0.94772,3e-05,7.38285]
[1776660764202,52.82,74612.29,0.0,0.94772,3e-05,7.38285]
[1776660764841,52.82,74612.29,0.0,0.94772,3e-05,7.38285]
[1776660764245,52.82,74609.38,0.0,0.94764,3e-05,7.3924]
[1776660764946,52.82,74609.38,0.0,0.94764,3e-05,7.3924]
[1776660770060,52.83,74602.34,0.0,0.94741,3e-05,7.41644]
[1776660772386,52.83,74599.82,0.0,0.94734,3e-05,7.42472]
[1776660772439,52.83,74599.82,0.0,0.94734,3e-05,7.42472]
[1776660772535,52.83,74599.01,0.0,0.94731,3e-05,7.42752]
[1776660773051,52.83,74599.01,0.0,0.94731,3e-05,7.42752]
[1776660773198,52.83,74599.01,0.0,0.94731,3e-05,7.42752]
[1776660779122,52.83,74603.16,0.0,0.94742,3e-05,7.41578]
[1776660781048,52.83,74603.7,0.0,0.94744,3e-05,7.41429]
[1776660781196,52.83,74603.7,0.0,0.94744,3e-05,7.41429]
[1776660781780,52.83,74606.92,0.0,0.94753,3e-05,7.40424]
[1776660782488,52.83,74606.92,0.0,0.94753,3e-05,7.40424]
[1776660782706,52.83,74606.92,0.0,0.94753,3e-05,7.40424]
[1776660783151,52.84,74601.53,0.0,0.94736,3e-05,7.42193]
[1776660789195,52.84,74600.71,0.0,0.94733,3e-05,7.42581]
[1776660790936,52.84,74600.96,0.0,0.94734,3e-05,7.42522]
[1776660791213,52.84,74600.96,0.0,0.94734,3e-05,7.42522]
[1776660791601,52.84,74600.96,0.0,0.94734,3e-05,7.42522]
[1776660791696,52.84,74600.96,0.0,0.94734,3e-05,7.42522]
[1776660791702,52.84,74600.46,0.0,0.94732,3e-05,7.42703]
[1776660799267,52.84,74602.16,0.0,0.94735,3e-05,7.42328]
[1776660804300,52.85,74603.25,0.0,0.94738,3e-05,7.42085]
[1776660808142,52.85,74604.43,0.0,0.94741,3e-05,7.41772]
[1776660808195,52.85,74604.43,0.0,0.94741,3e-05,7.41772]
[1776660808884,52.85,74604.43,0.0,0.94741,3e-05,7.41772]
[1776660808897,52.85,74604.4,0.0,0.9474,3e-05,7.41803]
[1776660808942,52.85,74604.4,0.0,0.9474,3e-05,7.41803]
[1776660813988,52.85,74603.2,0.0,0.94738,3e-05,7.42001]
[1776660814207,52.85,74603.2,0.0,0.94738,3e-05,7.42001]
[1776660814889,52.85,74603.2,0.0,0.94738,3e-05,7.42001]
[1776660814371,52.85,74602.13,0.0,0.94734,3e-05,7.42363]
[1776660814946,52.85,74602.13,0.0,0.94734,3e-05,7.42363]
[1776660820413,52.86,74601.68,0.0,0.94732,3e-05,7.42628]
[1776660823297,52.86,74601.99,0.0,0.94733,3e-05,7.42549]
[1776660823441,52.86,74601.99,0.0,0.94733,3e-05,7.42549]
[1776660823542,52.86,74602.1,0.0,0.94733,3e-05,7.42553]
[1776660824441,52.86,74608.25,0.0,0.9475,3e-05,7.4061]
[1776660825448,52.86,74611.99,0.0,0.94761,3e-05,7.39441]
[1776660826474,52.86,74618.26,0.0,0.94779,3e-05,7.37471]
[1776660827463,52.86,74624.2,0.0,0.94796,3e-05,7.35611]
[1776660831277,52.86,74626.34,0.0,0.94802,3e-05,7.35026]
[1776660831445,52.86,74626.34,0.0,0.94802,3e-05,7.35026]
[1776660836526,52.87,74626.3,0.0,0.948,3e-05,7.35231]
[1776660839793,52.87,74626.53,0.0,0.948,3e-05,7.35221]
[1776660839944,52.87,74626.53,0.0,0.948,3e-05,7.35221]
[1776660843574,52.88,74633.25,0.0,0.94818,3e-05,7.33247]
[1776660845648,52.88,74635.13,0.0,0.94823,3e-05,7.32686]
[1776660845697,52.88,74635.13,0.0,0.94823,3e-05,7.32686]
[1776660845750,52.88,74636.81,0.0,0.94828,3e-05,7.3219]
[1776660846336,52.88,74636.81,0.0,0.94828,3e-05,7.3219]
[1776660846443,52.88,74636.81,0.0,0.94828,3e-05,7.3219]
[1776660849617,52.88,74642.88,0.0,0.94844,3e-05,7.30418]
[1776660854653,52.89,74641.1,0.0,0.94837,3e-05,7.3117]
[1776660858104,52.89,74640.89,0.0,0.94836,3e-05,7.31348]
[1776660858197,52.89,74640.89,0.0,0.94836,3e-05,7.31348]
[1776660858717,52.89,74640.89,0.0,0.94836,3e-05,7.31348]
[1776660858942,52.89,74640.89,0.0,0.94836,3e-05,7.31348]
[1776660858762,52.89,74640.85,0.0,0.94835,3e-05,7.31397]
[1776660863716,52.9,74637.27,0.0,0.94823,3e-05,7.32712]
[1776660864547,52.9,74637.27,0.0,0.94823,3e-05,7.32712]
[1776660864704,52.9,74637.27,0.0,0.94823,3e-05,7.32712]
[1776660864723,52.9,74636.91,0.0,0.94822,3e-05,7.3286]
[1776660865440,52.9,74636.91,0.0,0.94822,3e-05,7.3286]
[1776660865698,52.9,74636.91,0.0,0.94822,3e-05,7.3286]
[1776660868751,52.9,74633.64,0.0,0.94811,3e-05,7.3403]
[1776660868992,52.9,74633.64,0.0,0.94811,3e-05,7.3403]
[1776660869056,52.9,74633.64,0.0,0.94811,3e-05,7.3403]
[1776660869758,52.9,74632.17,0.0,0.94807,3e-05,7.34528]
[1776660870195,52.9,74632.17,0.0,0.94807,3e-05,7.34528]
[1776660870449,52.9,74632.17,0.0,0.94807,3e-05,7.34528]
[1776660873944,52.9,74627.85,0.0,0.94795,3e-05,7.35696]
[1776660873786,52.91,74616.06,0.0,0.94761,3e-05,7.39472]
[1776660874191,52.91,74616.06,0.0,0.94761,3e-05,7.39472]
[1776660874923,52.91,74616.06,0.0,0.94761,3e-05,7.39472]
[1776660874948,52.91,74616.06,0.0,0.94761,3e-05,7.39472]
[1776660874793,52.91,74613.75,0.0,0.94754,3e-05,7.4023]
[1776660879828,52.91,74607.05,0.0,0.94733,3e-05,7.42472]
[1776660880200,52.91,74607.05,0.0,0.94733,3e-05,7.42472]
[1776660880445,52.91,74607.05,0.0,0.94733,3e-05,7.42472]
[1776660880836,52.91,74605.8,0.0,0.94729,3e-05,7.42889]
[1776660881196,52.91,74605.8,0.0,0.94729,3e-05,7.42889]
[1776660881446,52.91,74605.8,0.0,0.94729,3e-05,7.42889]
[1776660885873,52.91,74604.18,0.0,0.94724,3e-05,7.43474]
[1776660885938,52.91,74604.18,0.0,0.94724,3e-05,7.43474]
[1776660885974,52.91,74603.13,0.0,0.94721,3e-05,7.43826]
[1776660886837,52.91,74603.13,0.0,0.94721,3e-05,7.43826]
[1776660886946,52.91,74603.13,0.0,0.94721,3e-05,7.43826]
[1776660892919,52.91,74603.21,0.0,0.9472,3e-05,7.43908]
[1776660894208,52.91,74602.32,0.0,0.94717,3e-05,7.44208]
[1776660896204,52.92,74602.92,0.0,0.94719,3e-05,7.44046]
[1776660896284,52.92,74602.92,0.0,0.94719,3e-05,7.44046]
[1776660896452,52.92,74602.92,0.0,0.94719,3e-05,7.44046]
[1776660896947,52.92,74604.6,0.0,0.94723,3e-05,7.43524]
[1776660901982,52.92,74604.33,0.0,0.94722,3e-05,7.4369]
[1776660903115,52.92,74604.33,0.0,0.94722,3e-05,7.4369]
[1776660903203,52.92,74604.33,0.0,0.94722,3e-05,7.4369]
[1776660905007,52.92,74599.07,0.0,0.94706,3e-05,7.45416]
[1776660905910,52.92,74599.07,0.0,0.94706,3e-05,7.45416]
[1776660905942,52.92,74599.07,0.0,0.94706,3e-05,7.45416]
[1776660906195,52.92,74596.82,0.0,0.94699,3e-05,7.4615]
[1776660906249,52.92,74596.82,0.0,0.94699,3e-05,7.46162]
[1776660915073,52.92,74595.3,0.0,0.94694,3e-05,7.4673]
[1776660917600,52.92,74595.55,0.0,0.94695,3e-05,7.4666]
[1776660917690,52.92,74595.55,0.0,0.94695,3e-05,7.4666]
[1776660922512,52.92,74594.92,0.0,0.94692,3e-05,7.46911]
[1776660922704,52.92,74594.92,0.0,0.94692,3e-05,7.46911]
[1776660923004,52.92,74594.92,0.0,0.94692,3e-05,7.46911]
[1776660923202,52.92,74593.66,0.0,0.94688,3e-05,7.47333]
[1776660923237,52.93,74593.2,0.0,0.94687,3e-05,7.47489]
[1776660929171,52.93,74592.09,0.0,0.94683,3e-05,7.47894]
[1776660930708,52.93,74592.09,0.0,0.94683,3e-05,7.47894]
[1776660930942,52.93,74592.09,0.0,0.94683,3e-05,7.47894]
[1776660932192,52.93,74582.32,0.0,0.94656,3e-05,7.50756]
[1776660933160,52.93,74582.32,0.0,0.94656,3e-05,7.50756]
[1776660933196,52.93,74582.32,0.0,0.94656,3e-05,7.50756]
[1776660934335,52.93,74579.46,0.0,0.94647,3e-05,7.51679]
[1776660934437,52.93,74579.46,0.0,0.94647,3e-05,7.51679]
[1776660934537,52.93,74578.6,0.0,0.94645,3e-05,7.51957]
[1776660946393,52.93,74578.06,0.0,0.94643,3e-05,7.52136]
[1776660946443,52.93,74578.06,0.0,0.94643,3e-05,7.52136]
[1776660952728,52.93,74578.0,0.0,0.94643,3e-05,7.52166]
[1776660952939,52.93,74578.0,0.0,0.94643,3e-05,7.52166]
[1776660954139,52.93,74577.82,0.0,0.94642,3e-05,7.52225]
[1776660954193,52.93,74577.82,0.0,0.94642,3e-05,7.52225]
[1776660954355,52.93,74577.89,0.0,0.94642,3e-05,7.52203]
[1776660959391,52.93,74579.05,0.0,0.94646,3e-05,7.51834]
[1776660966440,52.93,74579.18,0.0,0.94646,3e-05,7.51799]
[1776660971475,52.93,74580.22,0.0,0.94649,3e-05,7.5147]
[1776660972741,52.93,74580.22,0.0,0.94649,3e-05,7.5147]
[1776660972945,52.93,74580.22,0.0,0.94649,3e-05,7.5147]
[1776660978524,52.93,74579.81,0.0,0.94648,3e-05,7.51611]
[1776660985573,52.93,74579.77,0.0,0.94648,3e-05,7.51631]
[1776660996649,52.93,74579.85,0.0,0.9465,3e-05,7.51327]
[1776661004923,52.93,74579.77,0.0,0.94649,3e-05,7.51355]
[1776661004942,52.93,74579.77,0.0,0.94649,3e-05,7.51355]
[1776661006882,52.93,74579.68,0.0,0.94649,3e-05,7.51406]
[1776661006939,52.93,74579.68,0.0,0.94649,3e-05,7.51406]
[1776661007040,52.93,74580.67,0.0,0.94652,3e-05,7.51091]
[1776661012778,52.93,74580.91,0.0,0.94652,3e-05,7.51039]
[1776661020835,52.93,74580.31,0.0,0.9465,3e-05,7.51263]
[1776661026877,52.93,74580.13,0.0,0.9465,3e-05,7.51344]
[1776661031912,52.93,74580.27,0.0,0.9465,3e-05,7.5132]
[1776661036973,52.93,74580.24,0.0,0.9465,3e-05,7.51338]
[1776661037195,52.93,74580.11,0.0,0.94649,3e-05,7.51393]
[1776661043996,52.93,74580.04,0.0,0.94649,3e-05,7.51411]
[1776661047210,52.93,74579.73,0.0,0.94649,3e-05,7.51423]
[1776661047443,52.93,74579.73,0.0,0.94649,3e-05,7.51423]
[1776661048385,52.93,74579.39,0.0,0.94648,3e-05,7.51504]
[1776661048442,52.93,74579.39,0.0,0.94648,3e-05,7.51504]
[1776661049031,52.93,74579.21,0.0,0.94648,3e-05,7.51532]
[1776661054066,52.93,74579.14,0.0,0.94651,3e-05,7.51116]
[1776661059101,52.92,74588.92,0.0,0.94681,3e-05,7.47837]
[1776661059376,52.92,74588.92,0.0,0.94681,3e-05,7.47837]
[1776661062122,52.92,74590.34,0.0,0.94686,3e-05,7.47311]
[1776661062305,52.92,74590.34,0.0,0.94686,3e-05,7.47311]
[1776661068163,52.92,74591.97,0.0,0.94692,3e-05,7.46657]
[1776661070897,52.91,74593.36,0.0,0.94696,3e-05,7.46169]
[1776661070936,52.91,74593.36,0.0,0.94696,3e-05,7.46169]
[1776661071726,52.91,74593.93,0.0,0.94698,3e-05,7.45966]
[1776661071942,52.91,74593.93,0.0,0.94698,3e-05,7.45966]
[1776661072192,52.91,74595.19,0.0,0.94702,3e-05,7.45542]
[1776661077227,52.91,74596.14,0.0,0.94706,3e-05,7.45138]
[1776661082262,52.91,74596.19,0.0,0.94707,3e-05,7.45023]
[1776661084186,52.91,74596.19,0.0,0.94707,3e-05,7.45023]
[1776661084442,52.91,74594.57,0.0,0.94702,3e-05,7.45521]
[1776661087344,52.9,74594.0,0.0,0.94701,3e-05,7.45619]
[1776661087439,52.9,74594.0,0.0,0.94701,3e-05,7.45619]
[1776661087446,52.9,74592.67,0.0,0.94698,3e-05,7.46023]
[1776661090126,52.9,74590.66,0.0,0.94692,3e-05,7.46645]
[1776661090190,52.9,74590.66,0.0,0.94692,3e-05,7.46645]
[1776661100190,52.9,74589.53,0.0,0.9469,3e-05,7.46821]
[1776661100439,52.9,74589.57,0.0,0.94691,3e-05,7.46739]
[1776661102534,52.89,74590.8,0.0,0.94695,3e-05,7.463]
[1776661102689,52.89,74590.8,0.0,0.94695,3e-05,7.463]
[1776661102754,52.89,74590.8,0.0,0.94695,3e-05,7.46278]
[1776661108444,52.89,74590.7,0.0,0.94696,3e-05,7.46182]
[1776661113834,52.89,74590.82,0.0,0.94699,3e-05,7.45835]
[1776661119521,52.89,74593.67,0.0,0.94706,3e-05,7.45027]
[1776661120826,52.89,74593.67,0.0,0.94706,3e-05,7.45027]
[1776661120944,52.89,74593.67,0.0,0.94706,3e-05,7.45027]
[1776661121043,52.89,74593.78,0.0,0.94706,3e-05,7.45006]
[1776661126570,52.9,74594.53,0.0,0.94708,3e-05,7.44859]
[1776661133619,52.9,74593.02,0.0,0.94702,3e-05,7.45446]
[1776661138654,52.9,74592.28,0.0,0.94699,3e-05,7.45748]
[1776661143689,52.9,74592.53,0.0,0.947,3e-05,7.45734]
[1776661148724,52.9,74591.93,0.0,0.94697,3e-05,7.45992]
[1776661153759,52.91,74591.39,0.0,0.94695,3e-05,7.46231]
[1776661158794,52.91,74592.03,0.0,0.94696,3e-05,7.46091]
[1776661164837,52.91,74591.54,0.0,0.94694,3e-05,7.46328]
[1776661170879,52.91,74590.61,0.0,0.94691,3e-05,7.46705]
[1776661176922,52.91,74590.54,0.0,0.94692,3e-05,7.46511]
[1776661181958,52.92,74590.54,0.0,0.94691,3e-05,7.46577]
[1776661182965,52.92,74596.51,0.0,0.94709,3e-05,7.44679]
[1776661187999,52.92,74596.33,0.0,0.94707,3e-05,7.44818]
[1776661193035,52.92,74594.63,0.0,0.94702,3e-05,7.45437]
[1776661198070,52.92,74593.43,0.0,0.94697,3e-05,7.45892]
[1776661202098,52.92,74581.83,0.0,0.94663,3e-05,7.49663]
[1776661203104,52.93,74574.74,0.0,0.94641,3e-05,7.51949]
[1776661205119,52.93,74581.4,0.0,0.94661,3e-05,7.49818]
[1776661209147,52.93,74585.87,0.0,0.94674,3e-05,7.48416]
[1776661214182,52.93,74583.06,0.0,0.94665,3e-05,7.49363]
[1776661219217,52.93,74581.84,0.0,0.94661,3e-05,7.4979]
[1776661224252,52.93,74580.94,0.0,0.94658,3e-05,7.50113]
[1776661229287,52.93,74580.19,0.0,0.94656,3e-05,7.50385]
[1776661235329,52.93,74580.35,0.0,0.94658,3e-05,7.50076]
[1776661239356,52.93,74572.64,0.0,0.94635,3e-05,7.5258]
[1776661242379,52.93,74570.88,0.0,0.94629,3e-05,7.53156]
[1776661244393,52.93,74565.06,0.0,0.94612,3e-05,7.55034]
[1776661249428,52.93,74562.4,0.0,0.94604,3e-05,7.55881]
[1776661255470,52.93,74561.96,0.0,0.94603,3e-05,7.56001]
[1776661260505,52.93,74561.32,0.0,0.94601,3e-05,7.5619]
[1776661264533,52.93,74555.97,0.0,0.94585,3e-05,7.57904]
[1776661270577,52.93,74552.42,0.0,0.94575,3e-05,7.59013]
[1776661276619,52.93,74553.03,0.0,0.94577,3e-05,7.58774]
[1776661282043,52.93,74552.99,0.0,0.94577,3e-05,7.58774]
[1776661282449,52.93,74553.1,0.0,0.94578,3e-05,7.58719]
[1776661284847,52.93,74546.2,0.0,0.94557,3e-05,7.60937]
[1776661284940,52.93,74546.2,0.0,0.94557,3e-05,7.60937]
[1776661285008,52.93,74545.34,0.0,0.94554,3e-05,7.61206]
[1776661290716,52.92,74544.94,0.0,0.94554,3e-05,7.61265]
[1776661295014,52.92,74545.79,0.0,0.94559,3e-05,7.60673]
[1776661295197,52.92,74545.79,0.0,0.94559,3e-05,7.60673]
[1776661300897,52.92,74544.35,0.0,0.94555,3e-05,7.61063]
[1776661301794,52.92,74539.47,0.0,0.9454,3e-05,7.62622]
[1776661303649,52.92,74536.94,0.0,0.94533,3e-05,7.63429]
[1776661303697,52.92,74536.94,0.0,0.94533,3e-05,7.63429]
[1776661303808,52.92,74537.32,0.0,0.94534,3e-05,7.63291]
[1776661304815,52.92,74531.44,0.0,0.94516,3e-05,7.65218]
[1776661306448,52.92,74530.21,0.0,0.94512,3e-05,7.65632]
[1776661312102,52.92,74530.17,0.0,0.94511,3e-05,7.65713]
[1776661312188,52.92,74530.17,0.0,0.94511,3e-05,7.65713]
[1776661312189,52.92,74530.36,0.0,0.94512,3e-05,7.65632]
[1776661317906,52.92,74530.56,0.0,0.94514,3e-05,7.65455]
[1776661319136,52.92,74530.56,0.0,0.94514,3e-05,7.65455]
[1776661319192,52.92,74530.56,0.0,0.94514,3e-05,7.65455]
[1776661324955,52.92,74528.21,0.0,0.94508,3e-05,7.66084]
[1776661327603,52.91,74529.15,0.0,0.94511,3e-05,7.65738]
[1776661327696,52.91,74529.15,0.0,0.94511,3e-05,7.65738]
[1776661327976,52.91,74530.42,0.0,0.94515,3e-05,7.65305]
[1776661333011,52.91,74529.63,0.0,0.94514,3e-05,7.65469]
[1776661334444,52.91,74529.63,0.0,0.94514,3e-05,7.65469]
[1776661336753,52.91,74529.08,0.0,0.94512,3e-05,7.65591]
[1776661336942,52.91,74529.08,0.0,0.94512,3e-05,7.65591]
[1776661337039,52.91,74529.22,0.0,0.94513,3e-05,7.65527]
[1776661342074,52.91,74529.74,0.0,0.94515,3e-05,7.65264]
[1776661347109,52.9,74528.48,0.0,0.94513,3e-05,7.65579]
[1776661349818,52.9,74526.26,0.0,0.94506,3e-05,7.66262]
[1776661349942,52.9,74526.26,0.0,0.94506,3e-05,7.66262]
[1776661355344,52.9,74528.51,0.0,0.94516,3e-05,7.65139]
[1776661355441,52.9,74528.51,0.0,0.94516,3e-05,7.65139]
[1776661355386,52.9,74528.51,0.0,0.94516,3e-05,7.6512]
[1776661356073,52.9,74528.51,0.0,0.94516,3e-05,7.6512]
[1776661356187,52.9,74528.51,0.0,0.94516,3e-05,7.6512]
[1776661365235,52.9,74526.52,0.0,0.94511,3e-05,7.6559]
[1776661366415,52.9,74526.52,0.0,0.94511,3e-05,7.6559]
[1776661366445,52.9,74526.52,0.0,0.94511,3e-05,7.6559]
[1776661366416,52.89,74526.27,0.0,0.94511,3e-05,7.65653]
[1776661366850,52.89,74526.27,0.0,0.94511,3e-05,7.65653]
[1776661366943,52.89,74526.27,0.0,0.94511,3e-05,7.65653]
[1776661370269,52.89,74521.41,0.0,0.94497,3e-05,7.67162]
[1776661372284,52.89,74517.4,0.0,0.94485,3e-05,7.68425]
[1776661372722,52.89,74517.4,0.0,0.94485,3e-05,7.68425]
[1776661372938,52.89,74517.4,0.0,0.94485,3e-05,7.68425]
[1776661373290,52.89,74518.04,0.0,0.94487,3e-05,7.68193]
[1776661373563,52.89,74518.04,0.0,0.94487,3e-05,7.68193]
[1776661373691,52.89,74518.04,0.0,0.94487,3e-05,7.68193]
[1776661380341,52.89,74517.97,0.0,0.94488,3e-05,7.68057]
[1776661381348,52.89,74512.64,0.0,0.94472,3e-05,7.69774]
[1776661382355,52.88,74507.82,0.0,0.94458,3e-05,7.71324]
[1776661385140,52.88,74503.96,0.0,0.94446,3e-05,7.72529]
[1776661385215,52.88,74503.96,0.0,0.94446,3e-05,7.72529]
[1776661385376,52.88,74503.49,0.0,0.94445,3e-05,7.72652]
[1776661385535,52.88,74503.49,0.0,0.94445,3e-05,7.72652]
[1776661385693,52.88,74503.49,0.0,0.94445,3e-05,7.72652]
[1776661391418,52.88,74504.22,0.0,0.94449,3e-05,7.72226]
[1776661396453,52.87,74501.52,0.0,0.94442,3e-05,7.72949]
[1776661398466,52.87,74493.36,0.0,0.94418,3e-05,7.75558]
[1776661400481,52.87,74489.05,0.0,0.94404,3e-05,7.76977]
[1776661404929,52.87,74489.18,0.0,0.94405,3e-05,7.76925]
[1776661404944,52.87,74489.18,0.0,0.94405,3e-05,7.76925]
[1776661405516,52.87,74488.57,0.0,0.94403,3e-05,7.7712]
[1776661410204,52.87,74487.04,0.0,0.94398,3e-05,7.77609]
[1776661410441,52.87,74487.04,0.0,0.94398,3e-05,7.77609]
[1776661415586,52.87,74487.18,0.0,0.94401,3e-05,7.77242]
[1776661417362,52.87,74487.18,0.0,0.94401,3e-05,7.77242]
[1776661417454,52.87,74487.18,0.0,0.94401,3e-05,7.77242]
[1776661417458,52.87,74487.92,0.0,0.94403,3e-05,7.76992]
[1776661418093,52.87,74487.92,0.0,0.94403,3e-05,7.76992]
[1776661418195,52.87,74487.92,0.0,0.94403,3e-05,7.76992]
[1776661424947,52.87,74480.85,0.0,0.94382,3e-05,7.79293]
[1776661430691,52.87,74481.27,0.0,0.94383,3e-05,7.79109]
[1776661435726,52.87,74481.13,0.0,0.94383,3e-05,7.79124]
[1776661437741,52.87,74473.64,0.0,0.9436,3e-05,7.81578]
[1776661439490,52.87,74473.64,0.0,0.9436,3e-05,7.81578]
[1776661439699,52.87,74473.29,0.0,0.94359,3e-05,7.81683]
[1776661440453,52.87,74473.29,0.0,0.94359,3e-05,7.81683]
[1776661440554,52.87,74471.71,0.0,0.94354,3e-05,7.82194]
[1776661440701,52.87,74471.71,0.0,0.94354,3e-05,7.82194]
[1776661443782,52.86,74476.18,0.0,0.94368,3e-05,7.80674]
[1776661446483,52.86,74476.25,0.0,0.94369,3e-05,7.80642]
[1776661446537,52.86,74477.94,0.0,0.94374,3e-05,7.80077]
[1776661446714,52.86,74477.94,0.0,0.94374,3e-05,7.80077]
[1776661447894,52.86,74479.35,0.0,0.94379,3e-05,7.79604]
[1776661447942,52.86,74479.35,0.0,0.94379,3e-05,7.79604]
[1776661452846,52.86,74485.43,0.0,0.94398,3e-05,7.77559]
[1776661454056,52.86,74485.43,0.0,0.94398,3e-05,7.77559]
[1776661454206,52.86,74485.43,0.0,0.94398,3e-05,7.77559]
[1776661454248,52.86,74488.28,0.0,0.94407,3e-05,7.76619]
[1776661454901,52.86,74488.28,0.0,0.94407,3e-05,7.76619]
[1776661454944,52.86,74488.28,0.0,0.94407,3e-05,7.76619]
[1776661460902,52.86,74488.1,0.0,0.94406,3e-05,7.76661]
[1776661462641,52.86,74484.81,0.0,0.94396,3e-05,7.77741]
[1776661462700,52.86,74484.81,0.0,0.94396,3e-05,7.77741]
[1776661463582,52.86,74484.81,0.0,0.94396,3e-05,7.77741]
[1776661462916,52.86,74485.43,0.0,0.94398,3e-05,7.77533]
[1776661463693,52.86,74485.43,0.0,0.94398,3e-05,7.77533]
[1776661469572,52.86,74485.84,0.0,0.944,3e-05,7.7738]
[1776661469697,52.86,74485.84,0.0,0.944,3e-05,7.7738]
[1776661469988,52.86,74485.84,0.0,0.944,3e-05,7.7738]
[1776661470195,52.86,74485.84,0.0,0.944,3e-05,7.7738]
[1776661470292,52.86,74485.8,0.0,0.94399,3e-05,7.77386]
[1776661476009,52.86,74486.91,0.0,0.94405,3e-05,7.76705]
[1776661479505,52.86,74487.65,0.0,0.94407,3e-05,7.76456]
[1776661479537,52.86,74489.33,0.0,0.94413,3e-05,7.75902]
[1776661479703,52.86,74489.33,0.0,0.94413,3e-05,7.75902]
[1776661480164,52.86,74489.33,0.0,0.94413,3e-05,7.75902]
[1776661480205,52.86,74489.33,0.0,0.94413,3e-05,7.75902]
[1776661486080,52.86,74489.17,0.0,0.94411,3e-05,7.76042]
[1776661487832,52.86,74485.99,0.0,0.94401,3e-05,7.77117]
[1776661487946,52.86,74485.99,0.0,0.94401,3e-05,7.77117]
[1776661488449,52.86,74485.99,0.0,0.94401,3e-05,7.77117]
[1776661488542,52.86,74485.6,0.0,0.944,3e-05,7.77274]
[1776661488691,52.86,74485.6,0.0,0.944,3e-05,7.77274]
[1776661496150,52.86,74487.78,0.0,0.94407,3e-05,7.7653]
[1776661497223,52.86,74487.78,0.0,0.94407,3e-05,7.7653]
[1776661497445,52.86,74487.78,0.0,0.94407,3e-05,7.7653]
[1776661497540,52.86,74487.78,0.0,0.94407,3e-05,7.76527]
[1776661498102,52.86,74487.78,0.0,0.94407,3e-05,7.76527]
[1776661498205,52.86,74487.78,0.0,0.94407,3e-05,7.76527]
[1776661503282,52.86,74487.6,0.0,0.94406,3e-05,7.76579]
[1776661509241,52.86,74486.85,0.0,0.94404,3e-05,7.76796]
[1776661511775,52.86,74483.55,0.0,0.94394,3e-05,7.77875]
[1776661511940,52.86,74483.55,0.0,0.94394,3e-05,7.77875]
[1776661512511,52.86,74483.55,0.0,0.94394,3e-05,7.77875]
[1776661512613,52.86,74482.78,0.0,0.94392,3e-05,7.78124]
[1776661512705,52.86,74482.78,0.0,0.94392,3e-05,7.78124]
[1776661517637,52.86,74481.78,0.0,0.94389,3e-05,7.78434]
[1776661517694,52.86,74480.43,0.0,0.94385,3e-05,7.78874]
[1776661519218,52.86,74480.22,0.0,0.94384,3e-05,7.78938]
[1776661519442,52.86,74480.22,0.0,0.94384,3e-05,7.78938]
[1776661519461,52.86,74481.63,0.0,0.94388,3e-05,7.78468]
[1776661525352,52.86,74481.02,0.0,0.94387,3e-05,7.78642]
[1776661530388,52.86,74481.08,0.0,0.94387,3e-05,7.78598]
[1776661532960,52.86,74481.11,0.0,0.94389,3e-05,7.7828]
[1776661533207,52.86,74481.11,0.0,0.94389,3e-05,7.7828]
[1776661536430,52.86,74476.3,0.0,0.94375,3e-05,7.79845]
[1776661537606,52.86,74476.3,0.0,0.94375,3e-05,7.79845]
[1776661537616,52.86,74471.87,0.0,0.94361,3e-05,7.81298]
[1776661537701,52.86,74471.87,0.0,0.94361,3e-05,7.81298]
[1776661538470,52.86,74471.87,0.0,0.94361,3e-05,7.81298]
[1776661538696,52.86,74471.19,0.0,0.94359,3e-05,7.81513]
[1776661544046,52.86,74470.16,0.0,0.94356,3e-05,7.81801]
[1776661544207,52.86,74470.16,0.0,0.94356,3e-05,7.81801]
[1776661544486,52.86,74470.7,0.0,0.94358,3e-05,7.81613]
[1776661544816,52.86,74470.7,0.0,0.94358,3e-05,7.81613]
[1776661544945,52.86,74470.7,0.0,0.94358,3e-05,7.81613]
[1776661550527,52.86,74469.53,0.0,0.94355,3e-05,7.8194]
[1776661551822,52.85,74468.57,0.0,0.94352,3e-05,7.82247]
[1776661551942,52.85,74468.57,0.0,0.94352,3e-05,7.82247]
[1776661552541,52.85,74467.84,0.0,0.9435,3e-05,7.82477]
[1776661552812,52.85,74467.84,0.0,0.9435,3e-05,7.82477]
[1776661552949,52.85,74467.84,0.0,0.9435,3e-05,7.82477]
[1776661558584,52.85,74467.46,0.0,0.94348,3e-05,7.82604]
[1776661563618,52.86,74467.07,0.0,0.94346,3e-05,7.82842]
[1776661568654,52.86,74462.31,0.0,0.9433,3e-05,7.84524]
[1776661569661,52.86,74455.42,0.0,0.94308,3e-05,7.86826]
[1776661571675,52.86,74454.73,0.0,0.94306,3e-05,7.8709]
[1776661572195,52.86,74454.73,0.0,0.94306,3e-05,7.8709]
[1776661572459,52.86,74454.73,0.0,0.94306,3e-05,7.8709]
[1776661572682,52.86,74454.29,0.0,0.94304,3e-05,7.87251]
[1776661573524,52.86,74454.29,0.0,0.94304,3e-05,7.87251]
[1776661573696,52.86,74454.29,0.0,0.94304,3e-05,7.87251]
[1776661578727,52.87,74445.91,0.0,0.94277,3e-05,7.90118]
[1776661579734,52.87,74441.64,0.0,0.94264,3e-05,7.91551]
[1776661580741,52.87,74435.72,0.0,0.94245,3e-05,7.93531]
[1776661582755,52.87,74433.8,0.0,0.94239,3e-05,7.94182]
[1776661586115,52.87,74433.47,0.0,0.94238,3e-05,7.94299]
[1776661586197,52.87,74433.47,0.0,0.94238,3e-05,7.94299]
[1776661586295,52.87,74432.95,0.0,0.94236,3e-05,7.94479]
[1776661586979,52.87,74432.95,0.0,0.94236,3e-05,7.94479]
[1776661587199,52.87,74432.95,0.0,0.94236,3e-05,7.94479]
[1776661592825,52.87,74432.32,0.0,0.94236,3e-05,7.94399]
[1776661596853,52.87,74426.43,0.0,0.94217,3e-05,7.96364]
[1776661597860,52.87,74421.7,0.0,0.94202,3e-05,7.97943]
[1776661598870,52.87,74407.77,0.0,0.94157,3e-05,8.02602]
[1776661599877,52.87,74403.69,0.0,0.94144,3e-05,8.03952]
[1776661601891,52.87,74394.62,0.0,0.94116,3e-05,8.06968]
[1776661606926,52.86,74391.64,0.0,0.94107,3e-05,8.07866]
[1776661607933,52.86,74387.75,0.0,0.94095,3e-05,8.09155]
[1776661608940,52.86,74383.24,0.0,0.9408,3e-05,8.10652]
[1776661613974,52.86,74383.8,0.0,0.94083,3e-05,8.10331]
[1776661614982,52.86,74388.26,0.0,0.94098,3e-05,8.08802]
[1776661618003,52.85,74383.15,0.0,0.94082,3e-05,8.10454]
[1776661623042,52.85,74383.32,0.0,0.94083,3e-05,8.10294]
[1776661623196,52.85,74383.32,0.0,0.94083,3e-05,8.10294]
[1776661623765,52.85,74383.32,0.0,0.94083,3e-05,8.10294]
[1776661623249,52.85,74383.32,0.0,0.94084,3e-05,8.10268]
[1776661623940,52.85,74383.32,0.0,0.94084,3e-05,8.10268]
[1776661628074,52.85,74393.31,0.0,0.94117,3e-05,8.06781]
[1776661630088,52.85,74395.67,0.0,0.94125,3e-05,8.05949]
[1776661630970,52.85,74395.67,0.0,0.94125,3e-05,8.05949]
[1776661631205,52.85,74395.67,0.0,0.94125,3e-05,8.05949]
[1776661631266,52.85,74395.68,0.0,0.94125,3e-05,8.05928]
[1776661631797,52.85,74395.68,0.0,0.94125,3e-05,8.05928]
[1776661631948,52.85,74395.68,0.0,0.94125,3e-05,8.05928]
[1776661634116,52.84,74404.8,0.0,0.94155,3e-05,8.02813]
[1776661635912,52.84,74407.31,0.0,0.94163,3e-05,8.01958]
[1776661635939,52.84,74407.31,0.0,0.94163,3e-05,8.01958]
[1776661636632,52.84,74407.31,0.0,0.94163,3e-05,8.01958]
[1776661636697,52.84,74407.31,0.0,0.94163,3e-05,8.01958]
[1776661636681,52.84,74408.22,0.0,0.94166,3e-05,8.01642]
[1776661640760,52.84,74406.04,0.0,0.9416,3e-05,8.02338]
[1776661640946,52.84,74403.44,0.0,0.94151,3e-05,8.03198]
[1776661644779,52.84,74401.36,0.0,0.94145,3e-05,8.03853]
[1776661644186,52.84,74397.42,0.0,0.94133,3e-05,8.05162]
[1776661644945,52.84,74397.42,0.0,0.94133,3e-05,8.05162]
[1776661645703,52.84,74397.42,0.0,0.94133,3e-05,8.05162]
[1776661645791,52.84,74395.11,0.0,0.94125,3e-05,8.05922]
[1776661645946,52.84,74395.11,0.0,0.94125,3e-05,8.05922]
[1776661651235,52.84,74390.18,0.0,0.94112,3e-05,8.07166]
[1776661655263,52.84,74386.86,0.0,0.94102,3e-05,8.08208]
[1776661656270,52.84,74382.67,0.0,0.94089,3e-05,8.096]
[1776661657278,52.83,74373.31,0.0,0.94059,3e-05,8.12737]
[1776661658283,52.83,74369.58,0.0,0.94047,3e-05,8.13971]
[1776661659291,52.83,74366.01,0.0,0.94036,3e-05,8.15149]
[1776661661305,52.83,74362.72,0.0,0.94025,3e-05,8.16198]
[1776661662309,52.83,74362.72,0.0,0.94025,3e-05,8.16198]
[1776661662449,52.83,74362.72,0.0,0.94025,3e-05,8.16198]
[1776661662521,52.83,74361.77,0.0,0.94023,3e-05,8.16486]
[1776661663068,52.83,74361.77,0.0,0.94023,3e-05,8.16486]
[1776661663196,52.83,74361.77,0.0,0.94023,3e-05,8.16486]
[1776661667991,52.83,74358.8,0.0,0.94015,3e-05,8.17315]
[1776661668189,52.83,74358.8,0.0,0.94015,3e-05,8.17315]
[1776661668354,52.82,74358.95,0.0,0.94015,3e-05,8.17227]
[1776661668950,52.82,74358.95,0.0,0.94015,3e-05,8.17227]
[1776661670368,52.82,74354.33,0.0,0.94001,3e-05,8.18722]
[1776661672930,52.82,74354.26,0.0,0.94002,3e-05,8.18667]
[1776661672937,52.82,74354.26,0.0,0.94002,3e-05,8.18667]
[1776661673817,52.82,74354.26,0.0,0.94002,3e-05,8.18667]
[1776661673389,52.82,74356.0,0.0,0.94008,3e-05,8.18038]
[1776661673951,52.82,74356.0,0.0,0.94008,3e-05,8.18038]
[1776661679433,52.81,74362.38,0.0,0.94031,3e-05,8.15652]
[1776661680440,52.81,74382.7,0.0,0.94097,3e-05,8.08748]
[1776661681447,52.81,74384.02,0.0,0.94101,3e-05,8.08281]
[1776661684020,52.81,74384.19,0.0,0.94102,3e-05,8.0818]
[1776661684188,52.81,74384.19,0.0,0.94102,3e-05,8.0818]
[1776661684605,52.81,74384.19,0.0,0.94102,3e-05,8.0818]
[1776661684704,52.81,74384.19,0.0,0.94102,3e-05,8.0818]
[1776661684796,52.81,74384.25,0.0,0.94103,3e-05,8.08139]
[1776661686482,52.81,74381.32,0.0,0.94094,3e-05,8.09085]
[1776661689702,52.81,74380.89,0.0,0.94093,3e-05,8.09187]
[1776661689945,52.81,74380.54,0.0,0.94092,3e-05,8.09284]
[1776661691742,52.81,74379.19,0.0,0.94088,3e-05,8.09718]
[1776661691796,52.81,74378.35,0.0,0.94085,3e-05,8.0998]
[1776661691939,52.81,74378.35,0.0,0.94085,3e-05,8.0998]
[1776661692524,52.8,74378.26,0.0,0.94085,3e-05,8.09989]
[1776661695545,52.8,74373.82,0.0,0.94071,3e-05,8.11424]
[1776661696527,52.8,74373.82,0.0,0.94071,3e-05,8.11424]
[1776661696697,52.8,74373.82,0.0,0.94071,3e-05,8.11424]
[1776661702595,52.8,74371.68,0.0,0.94066,3e-05,8.11976]
[1776661707631,52.8,74374.03,0.0,0.94075,3e-05,8.1106]
[1776661709632,52.79,74375.15,0.0,0.94078,3e-05,8.10658]
[1776661709698,52.79,74375.15,0.0,0.94078,3e-05,8.10658]
[1776661709734,52.79,74377.68,0.0,0.94087,3e-05,8.09781]
[1776661710702,52.79,74377.68,0.0,0.94087,3e-05,8.09781]
[1776661710946,52.79,74378.48,0.0,0.9409,3e-05,8.0949]
[1776661714680,52.79,74370.25,0.0,0.94066,3e-05,8.11884]
[1776661715642,52.79,74370.25,0.0,0.94066,3e-05,8.11884]
[1776661715692,52.79,74370.25,0.0,0.94066,3e-05,8.11884]
[1776661715743,52.79,74366.32,0.0,0.94053,3e-05,8.13189]
[1776661721655,52.79,74365.0,0.0,0.9405,3e-05,8.13498]
[1776661721694,52.79,74365.0,0.0,0.9405,3e-05,8.13498]
[1776661725896,52.78,74366.09,0.0,0.94055,3e-05,8.12991]
[1776661726248,52.78,74366.09,0.0,0.94055,3e-05,8.12991]
[1776661726448,52.78,74366.09,0.0,0.94055,3e-05,8.12991]
[1776661731801,52.78,74365.0,0.0,0.94053,3e-05,8.13192]
[1776661734527,52.78,74364.96,0.0,0.94053,3e-05,8.1315]
[1776661734702,52.78,74364.96,0.0,0.94053,3e-05,8.1315]
[1776661739857,52.77,74363.21,0.0,0.94049,3e-05,8.13573]
[1776661742889,52.77,74362.92,0.0,0.94049,3e-05,8.13615]
[1776661742940,52.77,74361.75,0.0,0.94045,3e-05,8.13983]
[1776661748920,52.76,74359.05,0.0,0.94038,3e-05,8.1472]
[1776661750344,52.76,74359.27,0.0,0.94039,3e-05,8.14614]
[1776661750445,52.76,74359.27,0.0,0.94039,3e-05,8.14614]
[1776661755970,52.76,74360.92,0.0,0.94046,3e-05,8.13871]
[1776661759768,52.76,74360.72,0.0,0.94046,3e-05,8.13849]
[1776661759944,52.76,74360.72,0.0,0.94046,3e-05,8.13849]
[1776661765033,52.75,74360.03,0.0,0.94046,3e-05,8.13868]
[1776661768566,52.75,74359.85,0.0,0.94046,3e-05,8.13867]
[1776661768693,52.75,74359.85,0.0,0.94046,3e-05,8.13867]
[1776661774096,52.74,74359.35,0.0,0.94048,3e-05,8.13514]
[1776661779131,52.74,74359.57,0.0,0.94051,3e-05,8.13286]
[1776661780753,52.74,74359.57,0.0,0.94051,3e-05,8.13286]
[1776661780942,52.74,74359.57,0.0,0.94051,3e-05,8.13286]
[1776661786181,52.73,74363.71,0.0,0.94066,3e-05,8.1168]
[1776661787641,52.73,74363.71,0.0,0.94066,3e-05,8.1168]
[1776661787692,52.73,74363.71,0.0,0.94066,3e-05,8.1168]
[1776661793230,52.73,74364.07,0.0,0.94069,3e-05,8.11373]
[1776661796078,52.73,74363.97,0.0,0.94069,3e-05,8.11355]
[1776661796192,52.73,74363.97,0.0,0.94069,3e-05,8.11355]
[1776661796251,52.73,74367.16,0.0,0.9408,3e-05,8.1025]
[1776661797258,52.72,74370.97,0.0,0.94092,3e-05,8.08938]
[1776661798605,52.72,74370.97,0.0,0.94092,3e-05,8.08938]
[1776661798707,52.72,74374.11,0.0,0.94103,3e-05,8.07856]
[1776661801286,52.72,74369.43,0.0,0.94088,3e-05,8.0938]
[1776661802293,52.72,74362.2,0.0,0.94065,3e-05,8.11804]
[1776661804311,52.72,74353.77,0.0,0.94038,3e-05,8.14609]
[1776661805918,52.72,74353.77,0.0,0.94038,3e-05,8.14609]
[1776661805928,52.72,74339.72,0.0,0.93992,3e-05,8.19355]
[1776661806332,52.72,74319.33,0.0,0.93924,3e-05,8.26312]
[1776661807339,52.72,74311.66,0.0,0.93899,3e-05,8.28925]
[1776661809596,52.72,74310.66,0.0,0.93896,3e-05,8.29249]
[1776661809636,52.72,74308.76,0.0,0.9389,3e-05,8.29881]
[1776661810360,52.72,74305.49,0.0,0.93879,3e-05,8.30983]
[1776661812374,52.72,74312.24,0.0,0.93902,3e-05,8.28625]
[1776661813381,52.72,74318.8,0.0,0.93924,3e-05,8.2636]
[1776661818417,52.71,74319.42,0.0,0.93928,3e-05,8.25933]
[1776661821438,52.71,74322.92,0.0,0.93941,3e-05,8.24593]
[1776661822445,52.7,74325.73,0.0,0.93951,3e-05,8.23586]
[1776661826479,52.7,74322.4,0.0,0.93941,3e-05,8.24549]
[1776661829500,52.7,74318.57,0.0,0.9393,3e-05,8.25721]
[1776661830339,52.7,74318.57,0.0,0.9393,3e-05,8.25721]
[1776661833728,52.69,74316.96,0.0,0.93928,3e-05,8.25823]
[1776661839570,52.68,74316.96,0.0,0.93931,3e-05,8.25487]
[1776661840135,52.68,74316.96,0.0,0.93931,3e-05,8.25487]
[1776661840192,52.68,74316.96,0.0,0.93931,3e-05,8.25487]
[1776661845613,52.68,74314.78,0.0,0.93927,3e-05,8.2595]
[1776661848558,52.67,74315.12,0.0,0.93929,3e-05,8.25738]
[1776661848689,52.67,74315.12,0.0,0.93929,3e-05,8.25738]
[1776661853669,52.66,74308.22,0.0,0.93908,3e-05,8.27817]
[1776661856545,52.66,74309.66,0.0,0.93914,3e-05,8.27221]
[1776661856691,52.66,74309.66,0.0,0.93914,3e-05,8.27221]
[1776661858704,52.66,74314.51,0.0,0.93932,3e-05,8.2541]
[1776661861632,52.66,74316.73,0.0,0.9394,3e-05,8.24558]
[1776661861702,52.66,74316.73,0.0,0.9394,3e-05,8.24558]
[1776661863739,52.65,74312.57,0.0,0.93927,3e-05,8.25846]
[1776661864745,52.65,74309.37,0.0,0.93917,3e-05,8.26895]
[1776661865753,52.65,74304.71,0.0,0.93902,3e-05,8.28444]
[1776661868163,52.65,74306.81,0.0,0.9391,3e-05,8.27621]
[1776661868200,52.65,74306.81,0.0,0.9391,3e-05,8.27621]
[1776661873809,52.64,74309.42,0.0,0.93921,3e-05,8.26433]
[1776661877255,52.63,74309.02,0.0,0.93921,3e-05,8.26426]
[1776661877438,52.63,74309.02,0.0,0.93921,3e-05,8.26426]
[1776661881865,52.63,74305.31,0.0,0.93911,3e-05,8.27455]
[1776661882872,52.63,74302.21,0.0,0.93902,3e-05,8.28469]
[1776661885082,52.62,74302.21,0.0,0.93902,3e-05,8.28367]
[1776661885195,52.62,74302.21,0.0,0.93902,3e-05,8.28367]
[1776661891041,52.62,74302.89,0.0,0.93907,3e-05,8.27877]
[1776661896971,52.61,74302.73,0.0,0.93912,3e-05,8.27269]
[1776661902006,52.6,74302.23,0.0,0.93913,3e-05,8.27187]
[1776661904736,52.6,74303.12,0.0,0.93917,3e-05,8.26779]
[1776661904935,52.6,74303.12,0.0,0.93917,3e-05,8.26779]
[1776661910067,52.59,74311.34,0.0,0.93947,3e-05,8.23664]
[1776661911249,52.59,74312.6,0.0,0.93951,3e-05,8.23185]
[1776661911437,52.59,74312.6,0.0,0.93951,3e-05,8.23185]
[1776661917116,52.58,74312.39,0.0,0.93953,3e-05,8.22997]
[1776661922151,52.57,74306.52,0.0,0.93936,3e-05,8.24797]
[1776661924642,52.57,74304.16,0.0,0.93928,3e-05,8.25565]
[1776661924695,52.57,74304.16,0.0,0.93928,3e-05,8.25565]
[1776661927186,52.57,74300.57,0.0,0.93918,3e-05,8.26566]
[1776661933228,52.56,74301.18,0.0,0.93923,3e-05,8.26073]
[1776661938264,52.55,74300.67,0.0,0.93924,3e-05,8.26014]
[1776661939271,52.55,74295.83,0.0,0.93907,3e-05,8.27677]
[1776661940757,52.55,74295.83,0.0,0.93907,3e-05,8.27677]
[1776661940937,52.55,74295.83,0.0,0.93907,3e-05,8.27677]
[1776661946321,52.54,74296.6,0.0,0.93914,3e-05,8.27019]
[1776661948334,52.54,74301.36,0.0,0.93931,3e-05,8.25285]
[1776661953368,52.53,74302.41,0.0,0.93938,3e-05,8.24385]
[1776661958404,52.53,74301.96,0.0,0.93939,3e-05,8.24305]
[1776661961425,52.52,74304.99,0.0,0.9395,3e-05,8.23123]
[1776661966256,52.52,74307.46,0.0,0.9396,3e-05,8.22094]
[1776661966436,52.52,74307.46,0.0,0.9396,3e-05,8.22094]
[1776661972501,52.51,74306.02,0.0,0.93958,3e-05,8.2227]
[1776661974091,52.51,74306.02,0.0,0.93958,3e-05,8.2227]
[1776661974194,52.51,74306.41,0.0,0.9396,3e-05,8.2209]
[1776661975523,52.51,74313.31,0.0,0.93984,3e-05,8.19636]
[1776661976530,52.5,74319.16,0.0,0.94004,3e-05,8.17593]
[1776661977537,52.5,74325.62,0.0,0.94025,3e-05,8.15349]
[1776661978544,52.5,74329.02,0.0,0.94037,3e-05,8.14155]
[1776661982572,52.5,74332.08,0.0,0.94048,3e-05,8.12984]
[1776661983579,52.5,74335.78,0.0,0.9406,3e-05,8.11726]
[1776661988458,52.5,74337.03,0.0,0.94064,3e-05,8.11316]
[1776661988691,52.5,74337.03,0.0,0.94064,3e-05,8.11316]
[1776661988877,52.5,74336.53,0.0,0.94063,3e-05,8.11491]
[1776661991506,52.5,74334.18,0.0,0.94055,3e-05,8.123]
[1776661991695,52.5,74334.18,0.0,0.94055,3e-05,8.123]
[1776661991790,52.5,74334.04,0.0,0.94054,3e-05,8.12351]
[1776661997677,52.5,74330.21,0.0,0.94041,3e-05,8.13677]
[1776661998465,52.5,74330.21,0.0,0.94041,3e-05,8.13677]
[1776661998694,52.5,74330.21,0.0,0.94041,3e-05,8.13677]
[1776662001226,52.5,74330.49,0.0,0.94042,3e-05,8.1359]
[1776662001436,52.5,74330.49,0.0,0.94042,3e-05,8.1359]
[1776662001706,52.5,74330.53,0.0,0.94043,3e-05,8.13549]
[1776662002713,52.5,74334.08,0.0,0.94055,3e-05,8.12312]
[1776662005146,52.5,74335.06,0.0,0.94058,3e-05,8.11953]
[1776662005207,52.5,74335.06,0.0,0.94058,3e-05,8.11953]
[1776662009763,52.49,74340.6,0.0,0.94078,3e-05,8.0993]
[1776662011021,52.49,74340.6,0.0,0.94078,3e-05,8.0993]
[1776662011203,52.49,74340.6,0.0,0.94078,3e-05,8.0993]
[1776662016495,52.49,74342.41,0.0,0.94086,3e-05,8.08951]
[1776662017073,52.49,74342.41,0.0,0.94086,3e-05,8.08951]
[1776662017216,52.49,74342.41,0.0,0.94086,3e-05,8.08951]
[1776662017697,52.49,74341.88,0.0,0.94084,3e-05,8.09142]
[1776662017819,52.49,74341.1,0.0,0.94081,3e-05,8.09418]
[1776662022854,52.49,74339.98,0.0,0.94077,3e-05,8.09848]
[1776662025609,52.49,74339.49,0.0,0.94076,3e-05,8.10034]
[1776662025711,52.49,74339.49,0.0,0.94076,3e-05,8.10034]
[1776662030910,52.5,74339.48,0.0,0.94075,3e-05,8.10093]
[1776662038449,52.5,74339.79,0.0,0.94076,3e-05,8.09997]
[1776662038765,52.5,74339.79,0.0,0.94076,3e-05,8.09997]
[1776662038942,52.5,74339.79,0.0,0.94076,3e-05,8.09997]
[1776662039306,52.5,74339.79,0.0,0.94075,3e-05,8.1006]
[1776662039439,52.5,74339.79,0.0,0.94075,3e-05,8.1006]
[1776662039973,52.5,74340.01,0.0,0.94076,3e-05,8.09994]
[1776662045008,52.5,74343.99,0.0,0.94089,3e-05,8.08686]
[1776662046089,52.5,74343.99,0.0,0.94089,3e-05,8.08686]
[1776662046204,52.5,74343.99,0.0,0.94089,3e-05,8.08686]
[1776662052057,52.5,74346.81,0.0,0.94098,3e-05,8.07687]
[1776662052875,52.5,74346.81,0.0,0.94098,3e-05,8.07687]
[1776662052950,52.5,74346.81,0.0,0.94098,3e-05,8.07687]
[1776662053518,52.5,74346.88,0.0,0.94099,3e-05,8.07644]
[1776662053693,52.5,74346.88,0.0,0.94099,3e-05,8.07644]
[1776662054071,52.5,74346.8,0.0,0.94099,3e-05,8.07653]
[1776662060113,52.49,74346.66,0.0,0.94099,3e-05,8.07594]
[1776662064141,52.49,74340.47,0.0,0.94079,3e-05,8.09626]
[1776662064929,52.49,74340.47,0.0,0.94079,3e-05,8.09626]
[1776662064941,52.49,74340.47,0.0,0.94079,3e-05,8.09626]
[1776662070183,52.49,74340.24,0.0,0.9408,3e-05,8.09586]
[1776662074918,52.49,74340.2,0.0,0.94082,3e-05,8.09258]
[1776662074944,52.49,74340.2,0.0,0.94082,3e-05,8.09258]
[1776662075676,52.49,74340.24,0.0,0.94083,3e-05,8.09189]
[1776662075700,52.49,74340.24,0.0,0.94083,3e-05,8.09189]
[1776662076225,52.49,74340.17,0.0,0.94083,3e-05,8.09194]
[1776662079246,52.49,74335.14,0.0,0.94067,3e-05,8.10851]
[1776662081260,52.48,74325.36,0.0,0.94035,3e-05,8.14144]
[1776662082267,52.48,74320.51,0.0,0.94019,3e-05,8.15778]
[1776662082935,52.48,74320.51,0.0,0.94019,3e-05,8.15778]
[1776662083206,52.48,74320.51,0.0,0.94019,3e-05,8.15778]
[1776662089316,52.48,74317.92,0.0,0.94012,3e-05,8.16466]
[1776662094351,52.47,74318.08,0.0,0.94015,3e-05,8.16239]
[1776662096106,52.47,74318.08,0.0,0.94015,3e-05,8.16239]
[1776662096200,52.47,74318.08,0.0,0.94015,3e-05,8.16239]
[1776662096951,52.47,74317.83,0.0,0.94014,3e-05,8.16296]
[1776662097378,52.47,74364.7,0.0,0.94167,3e-05,8.00349]
[1776662098385,52.47,74385.74,0.0,0.94235,3e-05,7.93266]
[1776662099392,52.47,74388.21,0.0,0.94243,3e-05,7.92441]
[1776662100553,52.47,74388.21,0.0,0.94243,3e-05,7.92441]
[1776662101406,52.47,74376.77,0.0,0.94206,3e-05,7.96286]
[1776662102412,52.47,74373.4,0.0,0.94195,3e-05,7.97433]
[1776662105435,52.47,74366.63,0.0,0.94173,3e-05,7.99715]
[1776662109559,52.47,74365.45,0.0,0.9417,3e-05,8.00101]
[1776662109693,52.47,74365.45,0.0,0.9417,3e-05,8.00101]
[1776662109765,52.47,74365.24,0.0,0.94169,3e-05,8.00163]
[1776662114498,52.47,74360.78,0.0,0.94155,3e-05,8.01647]
[1776662118146,52.47,74359.36,0.0,0.9415,3e-05,8.0211]
[1776662118202,52.47,74359.36,0.0,0.9415,3e-05,8.0211]
[1776662123560,52.47,74357.64,0.0,0.94146,3e-05,8.02624]
[1776662128621,52.47,74357.44,0.0,0.94145,3e-05,8.02652]
[1776662128697,52.47,74357.44,0.0,0.94145,3e-05,8.02652]
[1776662129226,52.47,74357.44,0.0,0.94145,3e-05,8.02652]
[1776662129292,52.47,74356.99,0.0,0.94144,3e-05,8.02784]
[1776662129439,52.47,74356.99,0.0,0.94144,3e-05,8.02784]
[1776662131616,52.47,74347.24,0.0,0.94114,3e-05,8.05762]
[1776662132624,52.47,74337.89,0.0,0.94084,3e-05,8.08926]
[1776662133631,52.47,74335.48,0.0,0.94076,3e-05,8.0973]
[1776662134638,52.47,74331.58,0.0,0.94064,3e-05,8.11036]
[1776662136027,52.47,74331.58,0.0,0.94064,3e-05,8.11036]
[1776662136193,52.47,74331.58,0.0,0.94064,3e-05,8.11036]
[1776662139789,52.46,74329.42,0.0,0.94058,3e-05,8.11679]
[1776662139954,52.46,74329.42,0.0,0.94058,3e-05,8.11679]
[1776662145293,52.46,74323.88,0.0,0.9404,3e-05,8.13441]
[1776662145438,52.46,74323.88,0.0,0.9404,3e-05,8.13441]
[1776662145524,52.46,74323.88,0.0,0.94041,3e-05,8.13389]
[1776662148706,52.46,74322.74,0.0,0.94038,3e-05,8.13726]
[1776662148943,52.46,74322.74,0.0,0.94038,3e-05,8.13726]
[1776662149743,52.46,74327.37,0.0,0.94053,3e-05,8.12096]
[1776662150749,52.45,74322.33,0.0,0.94037,3e-05,8.13766]
[1776662153703,52.45,74320.18,0.0,0.94031,3e-05,8.14449]
[1776662153938,52.45,74320.18,0.0,0.94031,3e-05,8.14449]
[1776662154040,52.45,74320.18,0.0,0.94031,3e-05,8.14423]
[1776662159813,52.45,74314.96,0.0,0.94015,3e-05,8.16049]
[1776662161827,52.45,74309.44,0.0,0.93997,3e-05,8.17879]
[1776662163317,52.45,74309.44,0.0,0.93997,3e-05,8.17879]
[1776662162834,52.44,74305.05,0.0,0.93983,3e-05,8.1935]
[1776662163451,52.44,74305.05,0.0,0.93983,3e-05,8.1935]
[1776662169884,52.44,74305.57,0.0,0.93987,3e-05,8.18934]
[1776662174919,52.43,74296.22,0.0,0.93958,3e-05,8.21967]
[1776662176842,52.43,74296.07,0.0,0.93958,3e-05,8.21979]
[1776662176946,52.43,74296.07,0.0,0.93958,3e-05,8.21979]
[1776662181335,52.43,74299.68,0.0,0.93971,3e-05,8.20585]
[1776662181444,52.43,74299.68,0.0,0.93971,3e-05,8.20585]
[1776662181539,52.43,74299.68,0.0,0.93971,3e-05,8.20547]
[1776662183563,52.43,74300.4,0.0,0.93975,3e-05,8.20226]
[1776662183708,52.43,74300.4,0.0,0.93975,3e-05,8.20226]
[1776662193047,52.42,74300.97,0.0,0.93982,3e-05,8.1936]
[1776662195773,52.41,74302.72,0.0,0.93988,3e-05,8.18689]
[1776662195944,52.41,74302.72,0.0,0.93988,3e-05,8.18689]
[1776662197475,52.41,74304.78,0.0,0.93996,3e-05,8.17915]
[1776662197691,52.41,74304.78,0.0,0.93996,3e-05,8.17915]
[1776662199090,52.41,74304.61,0.0,0.93996,3e-05,8.17908]
[1776662202657,52.41,74304.61,0.0,0.93996,3e-05,8.17908]
[1776662202694,52.41,74304.61,0.0,0.93996,3e-05,8.17908]
[1776662208152,52.4,74303.14,0.0,0.93994,3e-05,8.18117]
[1776662210820,52.4,74299.93,0.0,0.93984,3e-05,8.19151]
[1776662210940,52.4,74299.93,0.0,0.93984,3e-05,8.19151]
[1776662212521,52.4,74297.68,0.0,0.93977,3e-05,8.19851]
[1776662212696,52.4,74297.68,0.0,0.93977,3e-05,8.19851]
[1776662213188,52.4,74297.73,0.0,0.93977,3e-05,8.19798]
[1776662217094,52.39,74300.05,0.0,0.93986,3e-05,8.18895]
[1776662217200,52.39,74300.05,0.0,0.93986,3e-05,8.18895]
[1776662223258,52.39,74298.9,0.0,0.93985,3e-05,8.19039]
[1776662223897,52.39,74298.9,0.0,0.93985,3e-05,8.19039]
[1776662223942,52.39,74298.9,0.0,0.93985,3e-05,8.19039]
[1776662225516,52.38,74302.67,0.0,0.93998,3e-05,8.17674]
[1776662225692,52.38,74302.67,0.0,0.93998,3e-05,8.17674]
[1776662226279,52.38,74305.46,0.0,0.94007,3e-05,8.16684]
[1776662233328,52.38,74305.02,0.0,0.94008,3e-05,8.16603]
[1776662234262,52.38,74305.02,0.0,0.94008,3e-05,8.16603]
[1776662234447,52.38,74305.02,0.0,0.94008,3e-05,8.16603]
[1776662242270,52.37,74304.36,0.0,0.94007,3e-05,8.16727]
[1776662242441,52.37,74304.36,0.0,0.94007,3e-05,8.16727]
[1776662243019,52.37,74304.36,0.0,0.94009,3e-05,8.16526]
[1776662243202,52.37,74304.36,0.0,0.94009,3e-05,8.16526]
[1776662243210,52.37,74304.36,0.0,0.94009,3e-05,8.16493]
[1776662250447,52.36,74304.64,0.0,0.94012,3e-05,8.16178]
[1776662256345,52.36,74306.0,0.0,0.94019,3e-05,8.15349]
[1776662256453,52.36,74306.0,0.0,0.94019,3e-05,8.15349]
[1776662256446,52.36,74310.81,0.0,0.94036,3e-05,8.13594]
[1776662259182,52.36,74314.73,0.0,0.94049,3e-05,8.12232]
[1776662259202,52.36,74314.73,0.0,0.94049,3e-05,8.12232]
[1776662260298,52.36,74317.19,0.0,0.94058,3e-05,8.11349]
[1776662260441,52.36,74317.19,0.0,0.94058,3e-05,8.11349]
[1776662260399,52.36,74318.89,0.0,0.94063,3e-05,8.10749]
[1776662263541,52.35,74319.09,0.0,0.94064,3e-05,8.10641]
[1776662263687,52.35,74319.09,0.0,0.94064,3e-05,8.10641]
[1776662263789,52.35,74312.31,0.0,0.94042,3e-05,8.12936]
[1776662265552,52.35,74308.33,0.0,0.9403,3e-05,8.14248]
[1776662269091,52.35,74308.23,0.0,0.9403,3e-05,8.14256]
[1776662269191,52.35,74308.23,0.0,0.9403,3e-05,8.14256]
[1776662269930,52.35,74308.02,0.0,0.9403,3e-05,8.14248]
[1776662269943,52.35,74308.02,0.0,0.9403,3e-05,8.14248]
[1776662270031,52.35,74307.99,0.0,0.9403,3e-05,8.14232]
[1776662275621,52.35,74307.28,0.0,0.94029,3e-05,8.14339]
[1776662277774,52.34,74305.77,0.0,0.94024,3e-05,8.14799]
[1776662277936,52.34,74305.77,0.0,0.94024,3e-05,8.14799]
[1776662278448,52.34,74305.77,0.0,0.94024,3e-05,8.14799]
[1776662278031,52.34,74302.79,0.0,0.94015,3e-05,8.15788]
[1776662281664,52.34,74298.62,0.0,0.94002,3e-05,8.17122]
[1776662284685,52.34,74293.57,0.0,0.93986,3e-05,8.18758]
[1776662286179,52.34,74293.57,0.0,0.93986,3e-05,8.18758]
[1776662286196,52.34,74293.57,0.0,0.93986,3e-05,8.18758]
[1776662286280,52.34,74290.3,0.0,0.93976,3e-05,8.19811]
[1776662291970,52.33,74286.86,0.0,0.93966,3e-05,8.20849]
[1776662292761,52.33,74296.28,0.0,0.93998,3e-05,8.17539]
[1776662293768,52.33,74302.24,0.0,0.94018,3e-05,8.1546]
[1776662295782,52.33,74287.23,0.0,0.93968,3e-05,8.20549]
[1776662296789,52.33,74282.37,0.0,0.93952,3e-05,8.22191]
[1776662297540,52.33,74282.37,0.0,0.93952,3e-05,8.22191]
[1776662297693,52.33,74282.37,0.0,0.93952,3e-05,8.22191]
[1776662297796,52.33,74283.73,0.0,0.93957,3e-05,8.21686]
[1776662302831,52.32,74285.17,0.0,0.93964,3e-05,8.20995]
[1776662307866,52.31,74283.74,0.0,0.93961,3e-05,8.21297]
[1776662312900,52.31,74283.93,0.0,0.93966,3e-05,8.20701]
[1776662313908,52.31,74290.18,0.0,0.93987,3e-05,8.18553]
[1776662315922,52.31,74293.54,0.0,0.93999,3e-05,8.17298]
[1776662320957,52.3,74293.4,0.0,0.94,3e-05,8.1719]
[1776662325992,52.3,74293.75,0.0,0.94002,3e-05,8.16912]
[1776662331031,52.29,74293.75,0.0,0.94004,3e-05,8.16755]
[1776662336066,52.29,74291.72,0.0,0.93998,3e-05,8.17299]
[1776662341101,52.28,74289.93,0.0,0.93994,3e-05,8.17747]
[1776662346136,52.28,74288.01,0.0,0.93989,3e-05,8.18241]
[1776662351171,52.27,74284.49,0.0,0.93979,3e-05,8.19279]
[1776662356205,52.27,74282.96,0.0,0.93976,3e-05,8.19631]
[1776662361241,52.27,74284.8,0.0,0.93983,3e-05,8.18827]
[1776662366276,52.26,74284.63,0.0,0.93984,3e-05,8.18721]
[1776662373334,52.25,74267.3,0.0,0.93931,3e-05,8.2415]
[1776662374891,52.25,74267.43,0.0,0.93932,3e-05,8.24064]
[1776662375369,52.25,74257.02,0.0,0.93897,3e-05,8.27621]
[1776662376375,52.25,74252.54,0.0,0.93882,3e-05,8.29126]
[1776662378659,52.25,74252.72,0.0,0.93884,3e-05,8.28964]
[1776662380404,52.25,74259.02,0.0,0.93906,3e-05,8.26686]
[1776662385439,52.24,74256.69,0.0,0.939,3e-05,8.27266]
[1776662390490,52.23,74256.07,0.0,0.939,3e-05,8.27295]
[1776662390697,52.23,74256.81,0.0,0.93903,3e-05,8.26993]
[1776662392926,52.23,74259.0,0.0,0.93911,3e-05,8.26145]
[1776662392945,52.23,74259.0,0.0,0.93911,3e-05,8.26145]
[1776662393495,52.23,74258.61,0.0,0.9391,3e-05,8.26236]
[1776662398530,52.22,74256.22,0.0,0.93904,3e-05,8.26841]
[1776662402559,52.22,74251.97,0.0,0.93892,3e-05,8.28133]
[1776662403974,52.22,74254.16,0.0,0.93899,3e-05,8.27327]
[1776662409609,52.21,74254.16,0.0,0.93902,3e-05,8.27058]
[1776662413872,52.21,74251.78,0.0,0.93896,3e-05,8.27704]
[1776662413948,52.21,74251.78,0.0,0.93896,3e-05,8.27704]
[1776662415651,52.2,74250.83,0.0,0.93893,3e-05,8.27942]
[1776662420686,52.2,74251.0,0.0,0.93896,3e-05,8.27655]
[1776662425721,52.19,74251.77,0.0,0.93901,3e-05,8.27164]
[1776662430755,52.18,74251.59,0.0,0.93902,3e-05,8.27002]
[1776662433777,52.18,74248.34,0.0,0.93895,3e-05,8.27687]
[1776662434784,52.18,74236.9,0.0,0.93856,3e-05,8.31647]
[1776662435791,52.18,74232.99,0.0,0.93843,3e-05,8.3299]
[1776662441833,52.18,74232.66,0.0,0.93843,3e-05,8.3299]
[1776662444262,52.18,74232.71,0.0,0.93843,3e-05,8.32954]
[1776662446691,52.17,74233.4,0.0,0.93846,3e-05,8.32657]
[1776662451903,52.17,74233.01,0.0,0.93846,3e-05,8.32683]
[1776662453419,52.17,74233.01,0.0,0.93846,3e-05,8.32683]
[1776662453444,52.17,74233.01,0.0,0.93846,3e-05,8.32683]
[1776662453521,52.17,74232.4,0.0,0.93844,3e-05,8.32858]
[1776662459180,52.17,74232.19,0.0,0.93844,3e-05,8.32874]
[1776662459188,52.17,74232.19,0.0,0.93844,3e-05,8.32874]
[1776662460966,52.17,74227.13,0.0,0.93827,3e-05,8.34558]
[1776662463272,52.17,74228.13,0.0,0.93831,3e-05,8.34188]
[1776662463436,52.17,74228.13,0.0,0.93831,3e-05,8.34188]
[1776662463479,52.17,74228.19,0.0,0.93832,3e-05,8.34123]
[1776662468888,52.16,74229.11,0.0,0.93836,3e-05,8.33715]
[1776662470703,52.16,74229.94,0.0,0.93839,3e-05,8.33383]
[1776662471547,52.16,74229.94,0.0,0.93839,3e-05,8.33383]
[1776662471648,52.16,74228.27,0.0,0.93833,3e-05,8.33923]
[1776662471712,52.16,74228.27,0.0,0.93833,3e-05,8.33923]
[1776662472043,52.16,74221.7,0.0,0.93811,3e-05,8.36214]
[1776662473050,52.16,74215.49,0.0,0.9379,3e-05,8.38391]
[1776662475067,52.16,74214.46,0.0,0.93786,3e-05,8.38759]
[1776662478165,52.16,74215.06,0.0,0.93788,3e-05,8.38552]
[1776662478201,52.16,74215.06,0.0,0.93788,3e-05,8.38552]
[1776662481441,52.16,74217.91,0.0,0.93798,3e-05,8.37533]
[1776662481701,52.16,74217.91,0.0,0.93798,3e-05,8.37533]
[1776662481711,52.16,74220.2,0.0,0.93806,3e-05,8.36706]
[1776662483123,52.16,74226.06,0.0,0.93827,3e-05,8.3461]
[1776662487522,52.16,74228.24,0.0,0.93835,3e-05,8.33785]
[1776662487692,52.16,74228.24,0.0,0.93835,3e-05,8.33785]
[1776662491179,52.16,74233.85,0.0,0.93856,3e-05,8.31543]
[1776662492097,52.16,74233.85,0.0,0.93856,3e-05,8.31543]
[1776662492194,52.16,74233.85,0.0,0.93856,3e-05,8.31543]
[1776662492289,52.16,74234.34,0.0,0.93857,3e-05,8.31386]
[1776662493407,52.16,74234.34,0.0,0.93857,3e-05,8.31386]
[1776662493435,52.16,74234.34,0.0,0.93857,3e-05,8.31386]
[1776662497712,52.16,74233.44,0.0,0.93855,3e-05,8.31629]
[1776662497947,52.16,74233.44,0.0,0.93855,3e-05,8.31629]
[1776662498228,52.15,74232.08,0.0,0.93851,3e-05,8.32067]
[1776662500242,52.15,74228.15,0.0,0.93838,3e-05,8.33397]
[1776662500935,52.15,74228.15,0.0,0.93838,3e-05,8.33397]
[1776662501189,52.15,74228.15,0.0,0.93838,3e-05,8.33397]
[1776662506284,52.15,74228.36,0.0,0.93839,3e-05,8.332]
[1776662509162,52.15,74229.84,0.0,0.93845,3e-05,8.32644]
[1776662509195,52.15,74229.84,0.0,0.93845,3e-05,8.32644]
[1776662509444,52.15,74229.84,0.0,0.93845,3e-05,8.32644]
[1776662509688,52.15,74229.84,0.0,0.93845,3e-05,8.32644]
[1776662509520,52.15,74231.14,0.0,0.93849,3e-05,8.32172]
[1776662513309,52.15,74234.47,0.0,0.93861,3e-05,8.30959]
[1776662513446,52.15,74234.47,0.0,0.93861,3e-05,8.30959]
[1776662513547,52.15,74235.45,0.0,0.93865,3e-05,8.30602]
[1776662514497,52.15,74235.45,0.0,0.93865,3e-05,8.30602]
[1776662514698,52.15,74235.45,0.0,0.93865,3e-05,8.30602]
[1776662520382,52.14,74237.42,0.0,0.93872,3e-05,8.29813]
[1776662523403,52.14,74242.21,0.0,0.9389,3e-05,8.28039]
[1776662525204,52.14,74245.23,0.0,0.939,3e-05,8.26946]
[1776662525443,52.14,74245.23,0.0,0.939,3e-05,8.26946]
[1776662525541,52.14,74245.47,0.0,0.93902,3e-05,8.26819]
[1776662526042,52.14,74245.47,0.0,0.93902,3e-05,8.26819]
[1776662526191,52.14,74245.47,0.0,0.93902,3e-05,8.26819]
[1776662530452,52.13,74253.57,0.0,0.93931,3e-05,8.23805]
[1776662532038,52.13,74251.93,0.0,0.93926,3e-05,8.24336]
[1776662532197,52.13,74251.93,0.0,0.93926,3e-05,8.24336]
[1776662532465,52.13,74250.49,0.0,0.93921,3e-05,8.24797]
[1776662533759,52.13,74250.49,0.0,0.93921,3e-05,8.24797]
[1776662533936,52.13,74251.28,0.0,0.93924,3e-05,8.24485]
[1776662539515,52.12,74252.79,0.0,0.93931,3e-05,8.23773]
[1776662544549,52.12,74252.1,0.0,0.9393,3e-05,8.23833]
[1776662546721,52.12,74251.82,0.0,0.9393,3e-05,8.23894]
[1776662546752,52.12,74251.82,0.0,0.9393,3e-05,8.23858]
[1776662546946,52.12,74251.82,0.0,0.9393,3e-05,8.23858]
[1776662548075,52.12,74251.67,0.0,0.9393,3e-05,8.23874]
[1776662548199,52.12,74251.67,0.0,0.9393,3e-05,8.23874]
[1776662553613,52.11,74252.59,0.0,0.93937,3e-05,8.23037]
[1776662556219,52.11,74252.77,0.0,0.93938,3e-05,8.22941]
[1776662556453,52.11,74252.77,0.0,0.93938,3e-05,8.22941]
[1776662556663,52.11,74252.77,0.0,0.93938,3e-05,8.22941]
[1776662556700,52.11,74252.77,0.0,0.93938,3e-05,8.22941]
[1776662556764,52.11,74252.88,0.0,0.93939,3e-05,8.22834]
[1776662562676,52.1,74253.45,0.0,0.93943,3e-05,8.22436]
[1776662567471,52.1,74251.84,0.0,0.93939,3e-05,8.2286]
[1776662567699,52.1,74251.84,0.0,0.93939,3e-05,8.2286]
[1776662567711,52.1,74251.85,0.0,0.93939,3e-05,8.22823]
[1776662568529,52.1,74251.85,0.0,0.93939,3e-05,8.22823]
[1776662568695,52.1,74251.85,0.0,0.93939,3e-05,8.22823]
[1776662580802,52.09,74252.26,0.0,0.93944,3e-05,8.2225]
[1776662582152,52.09,74252.4,0.0,0.93945,3e-05,8.22169]
[1776662582206,52.09,74252.4,0.0,0.93945,3e-05,8.22169]
[1776662582291,52.08,74252.4,0.0,0.93946,3e-05,8.22137]
[1776662583119,52.08,74252.4,0.0,0.93946,3e-05,8.22137]
[1776662583211,52.08,74252.4,0.0,0.93946,3e-05,8.22137]
[1776662588858,52.08,74253.79,0.0,0.93952,3e-05,8.21468]
[1776662593892,52.08,74254.06,0.0,0.93954,3e-05,8.21221]
[1776662597099,52.08,74254.06,0.0,0.93954,3e-05,8.21221]
[1776662597199,52.08,74254.06,0.0,0.93954,3e-05,8.21221]
[1776662597200,52.07,74254.06,0.0,0.93955,3e-05,8.21099]
[1776662597911,52.07,74254.06,0.0,0.93955,3e-05,8.21099]
[1776662597948,52.07,74254.06,0.0,0.93955,3e-05,8.21099]
[1776662600954,52.07,74242.81,0.0,0.93918,3e-05,8.24903]
[1776662602778,52.07,74242.81,0.0,0.93918,3e-05,8.24903]
[1776662602812,52.07,74240.46,0.0,0.93911,3e-05,8.25645]
[1776662602940,52.07,74240.46,0.0,0.93911,3e-05,8.25645]
[1776662602968,52.07,74240.47,0.0,0.93911,3e-05,8.25641]
[1776662604133,52.07,74240.47,0.0,0.93911,3e-05,8.25641]
[1776662604204,52.07,74240.47,0.0,0.93911,3e-05,8.25641]
[1776662610017,52.06,74239.68,0.0,0.93911,3e-05,8.25662]
[1776662611037,52.06,74228.31,0.0,0.93875,3e-05,8.29272]
[1776662612044,52.06,74222.44,0.0,0.93855,3e-05,8.31277]
[1776662613731,52.06,74222.44,0.0,0.93855,3e-05,8.31277]
[1776662613763,52.06,74223.26,0.0,0.93859,3e-05,8.30906]
[1776662613941,52.06,74223.26,0.0,0.93859,3e-05,8.30906]
[1776662614975,52.06,74223.26,0.0,0.93859,3e-05,8.30906]
[1776662615201,52.06,74223.26,0.0,0.93859,3e-05,8.30906]
[1776662615260,52.05,74222.96,0.0,0.93859,3e-05,8.30922]
[1776662618086,52.05,74219.19,0.0,0.93847,3e-05,8.32146]
[1776662621615,52.05,74217.73,0.0,0.93843,3e-05,8.32562]
[1776662621698,52.05,74217.73,0.0,0.93843,3e-05,8.32562]
[1776662621709,52.05,74217.17,0.0,0.93842,3e-05,8.32661]
[1776662623358,52.05,74217.2,0.0,0.93842,3e-05,8.3265]
[1776662623439,52.05,74217.2,0.0,0.93842,3e-05,8.3265]
[1776662629480,52.04,74217.42,0.0,0.93845,3e-05,8.32279]
[1776662629692,52.04,74217.42,0.0,0.93845,3e-05,8.32279]
[1776662629767,52.04,74217.38,0.0,0.93846,3e-05,8.32194]
[1776662630910,52.04,74216.25,0.0,0.93842,3e-05,8.32588]
[1776662630950,52.04,74216.25,0.0,0.93842,3e-05,8.32588]
[1776662633191,52.03,74212.33,0.0,0.9383,3e-05,8.33806]
[1776662636830,52.03,74212.28,0.0,0.93831,3e-05,8.33719]
[1776662636942,52.03,74212.59,0.0,0.93833,3e-05,8.33559]
[1776662637219,52.03,74212.93,0.0,0.93834,3e-05,8.33388]
[1776662639519,52.02,74213.03,0.0,0.93835,3e-05,8.33302]
[1776662639692,52.02,74213.03,0.0,0.93835,3e-05,8.33302]
[1776662646283,52.02,74212.34,0.0,0.93835,3e-05,8.33263]
[1776662650652,52.02,74212.16,0.0,0.93835,3e-05,8.33284]
[1776662650699,52.02,74212.16,0.0,0.93835,3e-05,8.33284]
[1776662650753,52.01,74213.27,0.0,0.93839,3e-05,8.32854]
[1776662652613,52.01,74214.02,0.0,0.93842,3e-05,8.32572]
[1776662652698,52.01,74214.02,0.0,0.93842,3e-05,8.32572]
[1776662658367,52.01,74215.45,0.0,0.93848,3e-05,8.31945]
[1776662658913,52.01,74215.45,0.0,0.93848,3e-05,8.31945]
[1776662658943,52.01,74215.45,0.0,0.93848,3e-05,8.31945]
[1776662659374,52.01,74214.47,0.0,0.93845,3e-05,8.3227]
[1776662660854,52.01,74214.47,0.0,0.93845,3e-05,8.3227]
[1776662660946,52.01,74212.47,0.0,0.93838,3e-05,8.3295]
[1776662669229,52.01,74211.79,0.0,0.93837,3e-05,8.33095]
[1776662669440,52.01,74211.79,0.0,0.93837,3e-05,8.33095]
[1776662670982,52.01,74211.79,0.0,0.93838,3e-05,8.33022]
[1776662671203,52.01,74211.79,0.0,0.93838,3e-05,8.33022]
[1776662671303,52.0,74211.79,0.0,0.9384,3e-05,8.32678]
[1776662676523,52.0,74211.75,0.0,0.9384,3e-05,8.32622]
[1776662676696,52.0,74211.75,0.0,0.9384,3e-05,8.32622]
[1776662682536,52.0,74211.8,0.0,0.93842,3e-05,8.32491]
[1776662685926,52.0,74211.8,0.0,0.93842,3e-05,8.32491]
[1776662685941,52.0,74209.76,0.0,0.93835,3e-05,8.33156]
[1776662686564,52.0,74209.48,0.0,0.93834,3e-05,8.33238]
[1776662687571,52.0,74201.23,0.0,0.93806,3e-05,8.36107]
[1776662688578,52.0,74195.34,0.0,0.93786,3e-05,8.38184]
[1776662689585,52.0,74187.35,0.0,0.93758,3e-05,8.40997]
[1776662690778,52.0,74187.35,0.0,0.93758,3e-05,8.40997]
[1776662690905,52.0,74187.35,0.0,0.93758,3e-05,8.40997]
[1776662690880,52.0,74185.75,0.0,0.93753,3e-05,8.41565]
[1776662691599,52.0,74185.39,0.0,0.93751,3e-05,8.41696]
[1776662694394,52.0,74184.3,0.0,0.93748,3e-05,8.42086]
[1776662694454,52.0,74184.3,0.0,0.93748,3e-05,8.42086]
[1776662699656,52.0,74183.82,0.0,0.93746,3e-05,8.42268]
[1776662700663,52.0,74176.14,0.0,0.93719,3e-05,8.44973]
[1776662701671,52.0,74164.87,0.0,0.9368,3e-05,8.48946]
[1776662702678,52.0,74163.54,0.0,0.93676,3e-05,8.49407]
[1776662704693,52.0,74167.49,0.0,0.93689,3e-05,8.47993]
[1776662705698,52.0,74171.11,0.0,0.93702,3e-05,8.46708]
[1776662706108,52.0,74171.11,0.0,0.93702,3e-05,8.46708]
[1776662706193,52.0,74171.11,0.0,0.93702,3e-05,8.46708]
[1776662706706,52.0,74171.82,0.0,0.93705,3e-05,8.46451]
[1776662708911,52.0,74172.48,0.0,0.93707,3e-05,8.46213]
[1776662708720,52.0,74176.65,0.0,0.93722,3e-05,8.44738]
[1776662709546,52.0,74176.65,0.0,0.93722,3e-05,8.44738]
[1776662709709,52.0,74176.65,0.0,0.93722,3e-05,8.44738]
[1776662709727,52.0,74180.12,0.0,0.93734,3e-05,8.43514]
[1776662713755,52.0,74183.82,0.0,0.93746,3e-05,8.4221]
[1776662714485,52.0,74183.82,0.0,0.93746,3e-05,8.4221]
[1776662714702,52.0,74183.82,0.0,0.93746,3e-05,8.4221]
[1776662719798,52.0,74184.96,0.0,0.9375,3e-05,8.41819]
[1776662720805,52.0,74190.41,0.0,0.93769,3e-05,8.39906]
[1776662721813,52.0,74194.28,0.0,0.93782,3e-05,8.38554]
[1776662722921,52.0,74194.28,0.0,0.93782,3e-05,8.38554]
[1776662722950,52.0,74194.28,0.0,0.93782,3e-05,8.38554]
[1776662730876,52.0,74200.46,0.0,0.93803,3e-05,8.36463]
[1776662731883,52.0,74205.09,0.0,0.93821,3e-05,8.34546]
[1776662732890,52.0,74208.93,0.0,0.93834,3e-05,8.33188]
[1776662733980,52.0,74210.24,0.0,0.93839,3e-05,8.32716]
[1776662734214,52.0,74210.24,0.0,0.93839,3e-05,8.32716]
[1776662737925,52.0,74213.18,0.0,0.93849,3e-05,8.3167]
[1776662741977,52.0,74213.68,0.0,0.93851,3e-05,8.31464]
[1776662742797,52.0,74213.68,0.0,0.93851,3e-05,8.31464]
[1776662742941,52.0,74213.68,0.0,0.93851,3e-05,8.31464]
[1776662744717,52.0,74215.28,0.0,0.93857,3e-05,8.30877]
[1776662744974,52.0,74216.45,0.0,0.93861,3e-05,8.3046]
[1776662746367,52.0,74216.52,0.0,0.93861,3e-05,8.30429]
[1776662746444,52.0,74216.52,0.0,0.93861,3e-05,8.30429]
[1776662750653,52.0,74216.59,0.0,0.93861,3e-05,8.30383]
[1776662750691,52.0,74216.59,0.0,0.93861,3e-05,8.30383]
[1776662750754,52.0,74219.62,0.0,0.93872,3e-05,8.29316]
[1776662755372,51.99,74221.77,0.0,0.9388,3e-05,8.28511]
[1776662755442,51.99,74221.77,0.0,0.9388,3e-05,8.28511]
[1776662760304,51.99,74221.62,0.0,0.93879,3e-05,8.28525]
[1776662760445,51.99,74221.62,0.0,0.93879,3e-05,8.28525]
[1776662760764,51.99,74221.62,0.0,0.93879,3e-05,8.28525]
[1776662760937,51.99,74221.62,0.0,0.93879,3e-05,8.28525]
[1776662760792,51.99,74221.05,0.0,0.93878,3e-05,8.28706]
[1776662766121,51.99,74220.87,0.0,0.93879,3e-05,8.28569]
[1776662771155,51.98,74225.15,0.0,0.93895,3e-05,8.26877]
[1776662772965,51.98,74225.15,0.0,0.93895,3e-05,8.26877]
[1776662773198,51.98,74225.33,0.0,0.93897,3e-05,8.26739]
[1776662779513,51.98,74225.98,0.0,0.939,3e-05,8.26362]
[1776662779701,51.98,74225.98,0.0,0.939,3e-05,8.26362]
[1776662779973,51.98,74225.98,0.0,0.939,3e-05,8.26362]
[1776662780195,51.97,74225.95,0.0,0.93901,3e-05,8.26261]
[1776662780218,51.97,74225.84,0.0,0.93901,3e-05,8.26299]
[1776662782874,51.97,74224.88,0.0,0.93898,3e-05,8.26596]
[1776662782945,51.97,74224.88,0.0,0.93898,3e-05,8.26596]
[1776662784247,51.97,74217.43,0.0,0.93874,3e-05,8.29075]
[1776662787268,51.96,74207.07,0.0,0.9384,3e-05,8.32562]
[1776662788275,51.96,74196.99,0.0,0.93805,3e-05,8.36077]
[1776662790289,51.96,74192.84,0.0,0.93791,3e-05,8.37563]
[1776662792073,51.97,74190.0,0.0,0.93783,3e-05,8.38261]
[1776662792204,51.97,74190.0,0.0,0.93783,3e-05,8.38261]
[1776662793441,51.97,74188.25,0.0,0.93777,3e-05,8.38885]
[1776662793701,51.97,74188.25,0.0,0.93777,3e-05,8.38885]
[1776662793791,51.97,74187.93,0.0,0.93775,3e-05,8.39015]
[1776662797186,51.97,74187.55,0.0,0.93774,3e-05,8.39166]
[1776662797451,51.97,74187.55,0.0,0.93774,3e-05,8.39166]
[1776662801366,51.97,74181.91,0.0,0.93754,3e-05,8.4119]
[1776662806210,51.97,74182.47,0.0,0.93756,3e-05,8.41018]
[1776662806441,51.97,74182.47,0.0,0.93756,3e-05,8.41018]
[1776662809451,51.97,74181.9,0.0,0.93754,3e-05,8.4123]
[1776662809687,51.97,74181.9,0.0,0.93754,3e-05,8.4123]
[1776662809789,51.97,74181.77,0.0,0.93753,3e-05,8.41293]
[1776662815464,51.97,74183.62,0.0,0.93759,3e-05,8.4067]
[1776662816965,51.97,74183.62,0.0,0.93759,3e-05,8.4067]
[1776662817213,51.97,74184.16,0.0,0.93761,3e-05,8.40492]
[1776662821548,51.97,74185.17,0.0,0.93764,3e-05,8.40162]
[1776662821704,51.97,74185.17,0.0,0.93764,3e-05,8.40162]
[1776662823218,51.97,74182.33,0.0,0.93754,3e-05,8.41167]
[1776662823447,51.97,74182.33,0.0,0.93754,3e-05,8.41167]
[1776662823519,51.97,74176.73,0.0,0.93735,3e-05,8.43151]
[1776662825062,51.97,74176.73,0.0,0.93735,3e-05,8.43151]
[1776662825190,51.97,74175.68,0.0,0.93731,3e-05,8.43523]
[1776662825534,51.97,74175.61,0.0,0.93731,3e-05,8.43549]
[1776662829224,51.97,74176.04,0.0,0.93732,3e-05,8.43401]
[1776662829446,51.97,74176.04,0.0,0.93732,3e-05,8.43401]
[1776662835604,51.97,74175.49,0.0,0.9373,3e-05,8.43604]
[1776662840639,51.97,74175.37,0.0,0.9373,3e-05,8.43651]
[1776662843268,51.97,74177.34,0.0,0.93737,3e-05,8.42959]
[1776662843442,51.97,74177.34,0.0,0.93737,3e-05,8.42959]
[1776662844868,51.97,74178.57,0.0,0.93741,3e-05,8.42527]
[1776662844944,51.97,74178.57,0.0,0.93741,3e-05,8.42527]
[1776662844962,51.97,74178.57,0.0,0.93741,3e-05,8.4253]
[1776662852738,51.97,74178.04,0.0,0.93741,3e-05,8.42425]
[1776662853589,51.97,74178.04,0.0,0.93741,3e-05,8.42425]
[1776662853693,51.97,74178.04,0.0,0.93741,3e-05,8.42425]
[1776662858780,51.98,74178.19,0.0,0.9374,3e-05,8.42567]
[1776662861590,51.98,74177.84,0.0,0.93738,3e-05,8.42754]
[1776662861694,51.98,74177.84,0.0,0.93738,3e-05,8.42754]
[1776662863669,51.98,74177.87,0.0,0.93738,3e-05,8.42776]
[1776662863695,51.98,74177.87,0.0,0.93738,3e-05,8.42776]
[1776662863765,51.98,74177.87,0.0,0.93737,3e-05,8.42839]
[1776662868850,51.99,74177.69,0.0,0.93735,3e-05,8.43061]
[1776662874045,51.99,74177.87,0.0,0.93735,3e-05,8.43059]
[1776662874194,51.99,74178.08,0.0,0.93735,3e-05,8.43079]
[1776662879927,52.0,74178.19,0.0,0.93733,3e-05,8.43225]
[1776662880208,52.0,74178.19,0.0,0.93733,3e-05,8.43225]
[1776662880440,52.0,74178.19,0.0,0.93733,3e-05,8.43225]
[1776662880984,52.0,74178.19,0.0,0.93733,3e-05,8.43225]
[1776662881085,52.0,74177.83,0.0,0.93732,3e-05,8.43383]
[1776662881193,52.0,74177.83,0.0,0.93732,3e-05,8.43383]
[1776662886976,52.0,74178.54,0.0,0.93733,3e-05,8.43315]
[1776662890396,52.0,74179.3,0.0,0.93734,3e-05,8.43138]
[1776662890407,52.0,74179.3,0.0,0.93734,3e-05,8.43138]
[1776662892012,52.01,74191.5,0.0,0.93776,3e-05,8.38915]
[1776662892324,52.01,74191.5,0.0,0.93776,3e-05,8.38915]
[1776662892440,52.01,74191.5,0.0,0.93776,3e-05,8.38915]
[1776662893019,52.01,74191.38,0.0,0.93775,3e-05,8.38994]
[1776662893890,52.01,74191.38,0.0,0.93775,3e-05,8.38994]
[1776662893942,52.01,74191.38,0.0,0.93775,3e-05,8.38994]
[1776662894026,52.01,74192.08,0.0,0.93777,3e-05,8.38786]
[1776662895974,52.01,74192.72,0.0,0.93779,3e-05,8.38599]
[1776662902082,52.02,74193.0,0.0,0.93778,3e-05,8.3876]
[1776662904175,52.02,74192.89,0.0,0.93776,3e-05,8.38873]
[1776662904187,52.02,74192.89,0.0,0.93776,3e-05,8.38873]
[1776662907119,52.02,74192.85,0.0,0.93775,3e-05,8.38997]
[1776662913161,52.03,74193.3,0.0,0.93777,3e-05,8.3875]
[1776662918329,52.03,74196.28,0.0,0.93786,3e-05,8.37857]
[1776662926252,52.04,74197.06,0.0,0.93785,3e-05,8.3793]
[1776662931286,52.05,74196.98,0.0,0.93783,3e-05,8.38149]
[1776662933301,52.05,74191.21,0.0,0.93762,3e-05,8.40247]
[1776662935315,52.05,74196.72,0.0,0.93781,3e-05,8.38385]
[1776662941357,52.06,74196.13,0.0,0.93776,3e-05,8.38816]
[1776662946392,52.06,74195.31,0.0,0.93772,3e-05,8.39284]
[1776662951427,52.07,74195.31,0.0,0.9377,3e-05,8.39463]
[1776662958476,52.07,74195.46,0.0,0.93768,3e-05,8.39661]
[1776662963511,52.08,74190.69,0.0,0.9375,3e-05,8.41512]
[1776662964518,52.08,74183.34,0.0,0.93724,3e-05,8.44129]
[1776662965525,52.08,74178.78,0.0,0.93708,3e-05,8.45766]
[1776662967538,52.08,74177.17,0.0,0.93702,3e-05,8.46386]
[1776662972574,52.08,74176.95,0.0,0.93702,3e-05,8.46275]
[1776662977610,52.09,74177.67,0.0,0.93704,3e-05,8.46166]
[1776662987680,52.09,74177.67,0.0,0.93701,3e-05,8.46401]
[1776662993722,52.1,74177.67,0.0,0.937,3e-05,8.46538]
[1776662998757,52.1,74174.14,0.0,0.93687,3e-05,8.47892]
[1776663000771,52.1,74166.8,0.0,0.93661,3e-05,8.50521]
[1776663003792,52.1,74171.69,0.0,0.93677,3e-05,8.48847]
[1776663005806,52.1,74163.79,0.0,0.93649,3e-05,8.51671]
[1776663009834,52.11,74159.16,0.0,0.93633,4e-05,8.53358]
[1776663014870,52.11,74157.73,0.0,0.93627,4e-05,8.5391]
[1776663016453,52.11,74155.36,0.0,0.93619,4e-05,8.54757]
[1776663016692,52.11,74155.36,0.0,0.93619,4e-05,8.54757]
[1776663018557,52.11,74152.1,0.0,0.93607,4e-05,8.55923]
[1776663018694,52.11,74152.1,0.0,0.93607,4e-05,8.55923]
[1776663018898,52.11,74151.68,0.0,0.93606,4e-05,8.56077]
[1776663024202,52.11,74150.93,0.0,0.93603,4e-05,8.5636]
[1776663024440,52.11,74151.08,0.0,0.93603,4e-05,8.56311]
[1776663028967,52.11,74144.59,0.0,0.9358,4e-05,8.58631]
[1776663032995,52.11,74153.2,0.0,0.93613,4e-05,8.55271]
[1776663035010,52.11,74155.12,0.0,0.93619,4e-05,8.54604]
[1776663040049,52.11,74154.32,0.0,0.93616,4e-05,8.54924]
[1776663041859,52.11,74153.4,0.0,0.93613,4e-05,8.55257]
[1776663041950,52.11,74153.4,0.0,0.93613,4e-05,8.55257]
[1776663042062,52.11,74152.97,0.0,0.93611,4e-05,8.55416]
[1776663047101,52.11,74146.83,0.0,0.93589,4e-05,8.57618]
[1776663048349,52.11,74144.97,0.0,0.93583,4e-05,8.58281]
[1776663048437,52.11,74144.97,0.0,0.93583,4e-05,8.58281]
[1776663052136,52.11,74150.94,0.0,0.93604,4e-05,8.56173]
[1776663058178,52.11,74151.82,0.0,0.93607,4e-05,8.5589]
[1776663059981,52.11,74151.96,0.0,0.93607,4e-05,8.55845]
[1776663060201,52.11,74151.96,0.0,0.93607,4e-05,8.55845]
[1776663060282,52.11,74151.5,0.0,0.93605,4e-05,8.56012]
[1776663060653,52.11,74151.5,0.0,0.93605,4e-05,8.56012]
[1776663060691,52.11,74151.5,0.0,0.93605,4e-05,8.56012]
[1776663066234,52.11,74152.67,0.0,0.93609,4e-05,8.55619]
[1776663072156,52.11,74153.39,0.0,0.93612,4e-05,8.5538]
[1776663072190,52.11,74153.39,0.0,0.93612,4e-05,8.5538]
[1776663072257,52.11,74153.39,0.0,0.93612,4e-05,8.55387]
[1776663073002,52.11,74153.39,0.0,0.93612,4e-05,8.55387]
[1776663073189,52.11,74153.39,0.0,0.93612,4e-05,8.55387]
[1776663078318,52.11,74153.21,0.0,0.93611,4e-05,8.55468]
[1776663083357,52.11,74153.4,0.0,0.93611,4e-05,8.55412]
[1776663084703,52.11,74153.4,0.0,0.93611,4e-05,8.55412]
[1776663084944,52.11,74153.4,0.0,0.93611,4e-05,8.55412]
[1776663085235,52.11,74153.4,0.0,0.93611,4e-05,8.55412]
[1776663085294,52.11,74153.8,0.0,0.93613,4e-05,8.55276]
[1776663085441,52.11,74153.8,0.0,0.93613,4e-05,8.55276]
[1776663089394,52.11,74145.81,0.0,0.93585,4e-05,8.58117]
[1776663090617,52.11,74145.81,0.0,0.93585,4e-05,8.58117]
[1776663090695,52.11,74145.81,0.0,0.93585,4e-05,8.58117]
[1776663090713,52.11,74143.13,0.0,0.93575,4e-05,8.59066]
[1776663091770,52.11,74143.13,0.0,0.93575,4e-05,8.59066]
[1776663091942,52.11,74143.13,0.0,0.93575,4e-05,8.59066]
[1776663097450,52.11,74141.94,0.0,0.93573,4e-05,8.59157]
[1776663101657,52.11,74141.84,0.0,0.93573,4e-05,8.59186]
[1776663101693,52.11,74141.84,0.0,0.93573,4e-05,8.59186]
[1776663101872,52.11,74141.84,0.0,0.93573,4e-05,8.59186]
[1776663101941,52.11,74141.84,0.0,0.93573,4e-05,8.59186]
[1776663102039,52.11,74141.84,0.0,0.93573,4e-05,8.59182]
[1776663103493,52.11,74148.45,0.0,0.93596,4e-05,8.56836]
[1776663105507,52.11,74152.02,0.0,0.93609,4e-05,8.55578]
[1776663107521,52.11,74160.95,0.0,0.9364,3e-05,8.52431]
[1776663110078,52.11,74164.1,0.0,0.93651,3e-05,8.51329]
[1776663110201,52.11,74164.1,0.0,0.93651,3e-05,8.51329]
[1776663110298,52.11,74165.25,0.0,0.93655,3e-05,8.50948]
[1776663111549,52.12,74180.49,0.0,0.93708,3e-05,8.45592]
[1776663112556,52.12,74182.28,0.0,0.93713,3e-05,8.44984]
[1776663114570,52.12,74178.4,0.0,0.937,3e-05,8.46394]
[1776663119605,52.12,74181.47,0.0,0.93709,3e-05,8.45421]
[1776663120522,52.12,74181.47,0.0,0.93709,3e-05,8.45421]
[1776663120693,52.12,74181.47,0.0,0.93709,3e-05,8.45421]
[1776663121619,52.12,74185.77,0.0,0.93724,3e-05,8.43956]
[1776663123634,52.12,74199.95,0.0,0.93772,3e-05,8.39033]
[1776663125647,52.12,74202.71,0.0,0.93781,3e-05,8.38129]
[1776663127748,52.13,74202.72,0.0,0.93781,3e-05,8.38161]
[1776663127946,52.13,74202.72,0.0,0.93781,3e-05,8.38161]
[1776663128007,52.13,74201.59,0.0,0.93776,3e-05,8.38627]
[1776663129677,52.13,74194.7,0.0,0.93752,3e-05,8.41075]
[1776663130984,52.13,74194.7,0.0,0.93752,3e-05,8.41075]
[1776663131186,52.13,74194.7,0.0,0.93752,3e-05,8.41075]
[1776663136726,52.13,74196.37,0.0,0.93756,3e-05,8.40709]
[1776663137733,52.14,74201.35,0.0,0.93773,3e-05,8.38997]
[1776663138740,52.14,74213.36,0.0,0.93814,3e-05,8.34831]
[1776663141179,52.14,74216.55,0.0,0.93824,3e-05,8.33752]
[1776663141201,52.14,74216.55,0.0,0.93824,3e-05,8.33752]
[1776663141281,52.14,74215.87,0.0,0.93821,3e-05,8.34073]
[1776663142768,52.14,74210.84,0.0,0.93803,3e-05,8.35871]
[1776663143468,52.14,74210.84,0.0,0.93803,3e-05,8.35871]
[1776663143691,52.14,74210.84,0.0,0.93803,3e-05,8.35871]
[1776663149110,52.15,74207.38,0.0,0.93789,3e-05,8.37313]
[1776663149196,52.15,74207.38,0.0,0.93789,3e-05,8.37313]
[1776663149211,52.15,74207.01,0.0,0.93788,3e-05,8.3748]
[1776663149441,52.15,74207.01,0.0,0.93788,3e-05,8.3748]
[1776663154857,52.15,74207.59,0.0,0.9379,3e-05,8.37195]
[1776663155866,52.15,74197.09,0.0,0.93753,3e-05,8.40868]
[1776663156871,52.16,74188.78,0.0,0.93724,3e-05,8.43853]
[1776663157879,52.16,74187.11,0.0,0.93718,3e-05,8.44466]
[1776663159738,52.16,74187.22,0.0,0.93718,3e-05,8.44454]
[1776663159950,52.16,74187.22,0.0,0.93718,3e-05,8.44454]
[1776663160041,52.16,74188.92,0.0,0.93724,3e-05,8.43883]
[1776663161907,52.16,74196.78,0.0,0.9375,3e-05,8.41181]
[1776663162915,52.16,74201.56,0.0,0.93767,3e-05,8.39538]
[1776663164370,52.16,74201.56,0.0,0.93767,3e-05,8.39538]
[1776663164438,52.16,74203.07,0.0,0.93771,3e-05,8.39044]
[1776663169964,52.17,74204.84,0.0,0.93776,3e-05,8.3864]
[1776663170666,52.17,74204.84,0.0,0.93776,3e-05,8.3864]
[1776663170698,52.17,74204.84,0.0,0.93776,3e-05,8.3864]
[1776663171248,52.17,74204.84,0.0,0.93776,3e-05,8.3864]
[1776663171350,52.17,74204.31,0.0,0.93773,3e-05,8.38861]
[1776663171444,52.17,74204.31,0.0,0.93773,3e-05,8.38861]
[1776663174384,52.17,74206.06,0.0,0.93779,3e-05,8.38321]
[1776663174438,52.17,74206.06,0.0,0.93779,3e-05,8.38321]
[1776663174433,52.17,74204.77,0.0,0.93774,3e-05,8.3881]
[1776663175596,52.17,74204.91,0.0,0.93774,3e-05,8.38797]
[1776663175690,52.17,74204.91,0.0,0.93774,3e-05,8.38797]
[1776663180642,52.18,74205.95,0.0,0.93776,3e-05,8.38619]
[1776663180704,52.18,74205.95,0.0,0.93776,3e-05,8.38619]
[1776663181048,52.18,74203.88,0.0,0.93768,3e-05,8.3938]
[1776663182313,52.18,74203.88,0.0,0.93768,3e-05,8.3938]
[1776663182440,52.18,74203.88,0.0,0.93768,3e-05,8.3938]
[1776663187090,52.19,74211.39,0.0,0.93791,3e-05,8.37064]
[1776663187806,52.19,74211.39,0.0,0.93791,3e-05,8.37064]
[1776663187950,52.19,74211.39,0.0,0.93791,3e-05,8.37064]
[1776663188097,52.19,74209.52,0.0,0.93784,3e-05,8.3779]
[1776663188701,52.19,74209.52,0.0,0.93784,3e-05,8.3779]
[1776663188944,52.19,74209.52,0.0,0.93784,3e-05,8.3779]
[1776663194428,52.2,74210.6,0.0,0.93784,3e-05,8.37769]
[1776663194449,52.2,74210.6,0.0,0.93784,3e-05,8.37769]
[1776663195318,52.2,74208.64,0.0,0.93777,3e-05,8.38526]
[1776663195444,52.2,74208.64,0.0,0.93777,3e-05,8.38526]
[1776663195419,52.2,74208.18,0.0,0.93775,3e-05,8.38757]
[1776663196688,52.2,74208.11,0.0,0.93774,3e-05,8.38852]
[1776663197160,52.21,74208.1,0.0,0.93773,3e-05,8.38925]
[1776663199174,52.21,74204.24,0.0,0.93759,3e-05,8.40413]
[1776663200181,52.21,74196.23,0.0,0.9373,3e-05,8.43285]
[1776663200685,52.21,74196.23,0.0,0.9373,3e-05,8.43285]
[1776663200945,52.21,74196.23,0.0,0.9373,3e-05,8.43285]
[1776663201187,52.21,74195.69,0.0,0.93728,3e-05,8.43536]
[1776663201698,52.21,74195.69,0.0,0.93728,3e-05,8.43536]
[1776663207253,52.22,74195.22,0.0,0.93723,3e-05,8.44009]
[1776663207436,52.22,74195.22,0.0,0.93723,3e-05,8.44009]
[1776663207661,52.22,74194.58,0.0,0.93721,3e-05,8.44295]
[1776663207686,52.22,74194.58,0.0,0.93721,3e-05,8.44295]
[1776663208236,52.22,74194.76,0.0,0.93721,3e-05,8.44293]
[1776663210251,52.23,74204.36,0.0,0.93752,3e-05,8.41053]
[1776663211258,52.23,74209.03,0.0,0.9377,3e-05,8.39178]
[1776663212529,52.23,74208.56,0.0,0.93768,3e-05,8.39412]
[1776663212702,52.23,74208.56,0.0,0.93768,3e-05,8.39412]
[1776663218307,52.24,74208.56,0.0,0.93764,3e-05,8.39825]
[1776663221133,52.24,74208.56,0.0,0.93764,3e-05,8.39825]
[1776663221202,52.24,74208.56,0.0,0.93764,3e-05,8.39825]
[1776663221301,52.25,74208.56,0.0,0.93762,3e-05,8.4003]
[1776663222015,52.25,74208.56,0.0,0.93762,3e-05,8.4003]
[1776663222200,52.25,74208.56,0.0,0.93762,3e-05,8.4003]
[1776663225889,52.26,74209.4,0.0,0.93762,3e-05,8.40008]
[1776663225942,52.26,74209.4,0.0,0.93762,3e-05,8.40008]
[1776663226043,52.26,74209.4,0.0,0.93761,3e-05,8.40076]
[1776663226670,52.26,74209.4,0.0,0.93761,3e-05,8.40076]
[1776663226697,52.26,74209.4,0.0,0.93761,3e-05,8.40076]
[1776663230392,52.27,74219.17,0.0,0.93792,3e-05,8.36938]
[1776663231387,52.27,74219.17,0.0,0.93792,3e-05,8.36938]
[1776663231448,52.27,74219.17,0.0,0.93792,3e-05,8.36938]
[1776663231398,52.27,74217.4,0.0,0.93786,3e-05,8.37628]
[1776663232330,52.27,74217.4,0.0,0.93786,3e-05,8.37628]
[1776663232450,52.27,74217.4,0.0,0.93786,3e-05,8.37628]
[1776663232406,52.27,74215.28,0.0,0.93778,3e-05,8.38439]
[1776663237441,52.28,74215.18,0.0,0.93774,3e-05,8.38823]
[1776663238629,52.28,74212.86,0.0,0.93766,3e-05,8.39668]
[1776663238699,52.28,74212.86,0.0,0.93766,3e-05,8.39668]
[1776663239454,52.28,74212.7,0.0,0.93765,3e-05,8.39758]
[1776663239887,52.28,74212.7,0.0,0.93765,3e-05,8.39758]
[1776663239945,52.28,74212.7,0.0,0.93765,3e-05,8.39758]
[1776663241469,52.28,74201.63,0.0,0.93726,3e-05,8.43697]
[1776663242476,52.28,74196.61,0.0,0.93708,3e-05,8.45483]
[1776663242955,52.28,74196.61,0.0,0.93708,3e-05,8.45483]
[1776663243198,52.28,74196.61,0.0,0.93708,3e-05,8.45483]
[1776663247532,52.29,74186.25,0.0,0.93671,3e-05,8.49238]
[1776663249304,52.29,74186.25,0.0,0.93671,3e-05,8.49238]
[1776663249444,52.29,74186.25,0.0,0.93671,3e-05,8.49238]
[1776663249405,52.29,74181.94,0.0,0.93656,3e-05,8.50786]
[1776663249533,52.29,74181.07,0.0,0.93653,3e-05,8.51093]
[1776663250583,52.29,74181.07,0.0,0.93653,3e-05,8.51093]
[1776663250695,52.29,74181.07,0.0,0.93653,3e-05,8.51093]
[1776663252554,52.29,74176.39,0.0,0.93635,3e-05,8.52895]
[1776663256596,52.3,74177.35,0.0,0.93637,3e-05,8.52705]
[1776663256692,52.3,74177.35,0.0,0.93637,3e-05,8.52705]
[1776663256697,52.3,74179.16,0.0,0.93643,3e-05,8.52113]
[1776663260357,52.3,74180.67,0.0,0.93648,3e-05,8.51672]
[1776663260444,52.3,74180.67,0.0,0.93648,3e-05,8.51672]
[1776663260418,52.3,74184.66,0.0,0.93661,3e-05,8.50363]
[1776663261840,52.3,74187.45,0.0,0.9367,3e-05,8.49382]
[1776663261941,52.3,74187.45,0.0,0.9367,3e-05,8.49382]
[1776663262031,52.3,74191.11,0.0,0.93682,3e-05,8.48198]
[1776663262624,52.3,74195.49,0.0,0.93697,3e-05,8.46661]
[1776663264661,52.31,74195.7,0.0,0.93697,3e-05,8.46641]
[1776663264704,52.31,74195.7,0.0,0.93697,3e-05,8.46641]
[1776663265645,52.31,74200.16,0.0,0.93712,3e-05,8.45185]
[1776663270680,52.32,74200.88,0.0,0.93712,3e-05,8.45213]
[1776663275715,52.32,74200.88,0.0,0.93711,3e-05,8.45181]
[1776663279061,52.33,74201.32,0.0,0.93711,3e-05,8.4514]
[1776663279202,52.33,74201.32,0.0,0.93711,3e-05,8.4514]
[1776663279263,52.33,74201.57,0.0,0.93711,3e-05,8.45165]
[1776663280212,52.33,74201.57,0.0,0.93711,3e-05,8.45165]
[1776663280445,52.33,74201.57,0.0,0.93711,3e-05,8.45165]
[1776663284447,52.33,74201.56,0.0,0.9371,3e-05,8.45336]
[1776663284694,52.34,74201.56,0.0,0.93708,3e-05,8.45448]
[1776663287624,52.34,74201.46,0.0,0.93708,3e-05,8.45538]
[1776663287694,52.34,74201.46,0.0,0.93708,3e-05,8.45538]
[1776663287799,52.34,74201.56,0.0,0.93707,3e-05,8.45614]
[1776663294441,52.35,74202.44,0.0,0.93708,3e-05,8.45526]
[1776663294696,52.35,74202.48,0.0,0.93706,3e-05,8.45679]
[1776663299884,52.36,74201.07,0.0,0.93699,3e-05,8.46452]
[1776663304300,52.36,74201.42,0.0,0.93699,3e-05,8.46384]
[1776663304443,52.36,74201.42,0.0,0.93699,3e-05,8.46384]
[1776663304513,52.37,74201.39,0.0,0.93697,3e-05,8.46615]
[1776663305499,52.37,74201.39,0.0,0.93697,3e-05,8.46615]
[1776663305698,52.37,74201.39,0.0,0.93697,3e-05,8.4667]
[1776663310961,52.38,74201.65,0.0,0.93695,3e-05,8.46852]
[1776663313456,52.38,74201.79,0.0,0.93695,3e-05,8.46911]
[1776663313557,52.38,74201.72,0.0,0.93694,3e-05,8.4699]
[1776663313689,52.38,74201.72,0.0,0.93694,3e-05,8.4699]
[1776663313982,52.38,74203.65,0.0,0.937,3e-05,8.46368]
[1776663314727,52.38,74203.65,0.0,0.937,3e-05,8.46368]
[1776663314947,52.38,74203.65,0.0,0.937,3e-05,8.46368]
[1776663320024,52.39,74203.55,0.0,0.93696,3e-05,8.46736]
[1776663321248,52.39,74203.55,0.0,0.93696,3e-05,8.46736]
[1776663321438,52.39,74203.55,0.0,0.93696,3e-05,8.46736]
[1776663321488,52.39,74203.55,0.0,0.93696,3e-05,8.46791]
[1776663322920,52.4,74203.74,0.0,0.93696,3e-05,8.46779]
[1776663322941,52.4,74203.74,0.0,0.93696,3e-05,8.46779]
[1776663323045,52.4,74198.68,0.0,0.93678,3e-05,8.48606]
[1776663324052,52.4,74195.62,0.0,0.93667,3e-05,8.4973]
[1776663326066,52.4,74200.48,0.0,0.93683,3e-05,8.48126]
[1776663327117,52.4,74200.48,0.0,0.93683,3e-05,8.48126]
[1776663327204,52.4,74200.48,0.0,0.93683,3e-05,8.48126]
[1776663333114,52.41,74205.1,0.0,0.93697,3e-05,8.46572]
[1776663333745,52.41,74205.1,0.0,0.93697,3e-05,8.46572]
[1776663333948,52.41,74205.1,0.0,0.93697,3e-05,8.46572]
[1776663336268,52.41,74206.2,0.0,0.937,3e-05,8.46297]
[1776663342178,52.42,74205.94,0.0,0.93695,3e-05,8.46764]
[1776663347213,52.43,74205.81,0.0,0.93692,3e-05,8.47075]
[1776663349947,52.43,74205.72,0.0,0.93692,3e-05,8.47159]
[1776663350203,52.43,74205.72,0.0,0.93692,3e-05,8.47159]
[1776663355327,52.44,74206.71,0.0,0.93692,3e-05,8.47127]
[1776663361311,52.45,74207.37,0.0,0.93691,3e-05,8.47261]
[1776663363325,52.45,74210.59,0.0,0.93701,3e-05,8.46239]
[1776663364410,52.45,74210.59,0.0,0.93701,3e-05,8.46239]
[1776663364448,52.45,74210.59,0.0,0.93701,3e-05,8.46239]
[1776663369167,52.46,74207.95,0.0,0.93689,3e-05,8.47425]
[1776663369197,52.46,74207.95,0.0,0.93689,3e-05,8.47425]
[1776663374127,52.47,74208.6,0.0,0.93689,3e-05,8.47451]
[1776663374203,52.47,74208.6,0.0,0.93689,3e-05,8.47451]
[1776663380444,52.48,74210.37,0.0,0.93692,3e-05,8.47192]
[1776663385480,52.49,74210.28,0.0,0.93689,3e-05,8.47478]
[1776663389015,52.49,74209.33,0.0,0.93684,3e-05,8.47961]
[1776663389201,52.49,74209.33,0.0,0.93684,3e-05,8.47961]
[1776663394652,52.49,74208.47,0.0,0.93682,3e-05,8.48148]
[1776663394703,52.5,74208.84,0.0,0.93682,3e-05,8.48131]
[1776663400852,52.5,74208.84,0.0,0.93679,3e-05,8.48384]
[1776663400946,52.5,74208.84,0.0,0.93679,3e-05,8.48384]
[1776663406628,52.52,74215.85,0.0,0.93699,3e-05,8.46438]
[1776663407635,52.52,74220.27,0.0,0.93713,3e-05,8.44961]
[1776663408668,52.52,74220.27,0.0,0.93713,3e-05,8.44961]
[1776663408701,52.52,74220.61,0.0,0.93714,3e-05,8.44911]
[1776663411663,52.53,74228.67,0.0,0.9374,3e-05,8.42291]
[1776663412670,52.53,74230.2,0.0,0.93744,3e-05,8.41816]
[1776663413197,52.53,74230.2,0.0,0.93744,3e-05,8.41816]
[1776663413441,52.53,74230.2,0.0,0.93744,3e-05,8.41816]
[1776663414683,52.53,74233.89,0.0,0.93756,3e-05,8.40649]
[1776663415699,52.53,74241.99,0.0,0.93783,3e-05,8.37895]
[1776663416698,52.54,74245.58,0.0,0.93795,3e-05,8.36714]
[1776663418712,52.54,74251.77,0.0,0.93814,3e-05,8.34703]
[1776663421694,52.54,74252.44,0.0,0.93816,3e-05,8.34541]
[1776663421938,52.54,74252.4,0.0,0.93815,3e-05,8.34625]
[1776663427775,52.56,74250.97,0.0,0.93806,3e-05,8.35607]
[1776663433918,52.56,74250.93,0.0,0.93804,3e-05,8.35827]
[1776663434697,52.56,74250.93,0.0,0.93804,3e-05,8.35827]
[1776663435637,52.57,74251.23,0.0,0.93802,3e-05,8.35998]
[1776663435692,52.57,74251.23,0.0,0.93802,3e-05,8.35998]
[1776663434742,52.57,74251.23,0.0,0.93802,3e-05,8.35998]
[1776663436701,52.57,74251.23,0.0,0.93802,3e-05,8.35998]
[1776663436845,52.57,74250.9,0.0,0.938,3e-05,8.3625]
[1776663441943,52.58,74250.72,0.0,0.93796,3e-05,8.36584]
[1776663442208,52.58,74250.72,0.0,0.93796,3e-05,8.36584]
[1776663447922,52.59,74250.46,0.0,0.93791,3e-05,8.37147]
[1776663450943,52.6,74245.09,0.0,0.93771,3e-05,8.39209]
[1776663451872,52.6,74245.09,0.0,0.93771,3e-05,8.39209]
[1776663451944,52.6,74245.09,0.0,0.93771,3e-05,8.39209]
[1776663453851,52.6,74245.71,0.0,0.93774,3e-05,8.38813]
[1776663453961,52.6,74245.71,0.0,0.93774,3e-05,8.38813]
[1776663453965,52.6,74246.13,0.0,0.93775,3e-05,8.38731]
[1776663457143,52.61,74247.78,0.0,0.93779,3e-05,8.38288]
[1776663457202,52.61,74247.78,0.0,0.93779,3e-05,8.38288]
[1776663459417,52.61,74246.11,0.0,0.93772,3e-05,8.38997]
[1776663459438,52.61,74246.11,0.0,0.93772,3e-05,8.38997]
[1776663461014,52.62,74238.29,0.0,0.93744,3e-05,8.41903]
[1776663463028,52.62,74233.98,0.0,0.93728,3e-05,8.43523]
[1776663467029,52.62,74233.8,0.0,0.93725,3e-05,8.43757]
[1776663467198,52.62,74233.8,0.0,0.93725,3e-05,8.43757]
[1776663469098,52.63,74233.63,0.0,0.93724,3e-05,8.43928]
[1776663469191,52.63,74233.63,0.0,0.93724,3e-05,8.43928]
[1776663469341,52.63,74233.63,0.0,0.93723,3e-05,8.44038]
[1776663475112,52.64,74234.32,0.0,0.93722,3e-05,8.44067]
[1776663475946,52.64,74234.32,0.0,0.93722,3e-05,8.44067]
[1776663476197,52.64,74234.32,0.0,0.93722,3e-05,8.44067]
[1776663477272,52.64,74236.57,0.0,0.93729,3e-05,8.43391]
[1776663477436,52.64,74236.57,0.0,0.93729,3e-05,8.43391]
[1776663477536,52.64,74236.5,0.0,0.93728,3e-05,8.4347]
[1776663480180,52.64,74233.39,0.0,0.93717,3e-05,8.44606]
[1776663480202,52.64,74233.39,0.0,0.93717,3e-05,8.44606]
[1776663484176,52.65,74226.42,0.0,0.9369,3e-05,8.47336]
[1776663488204,52.66,74222.06,0.0,0.93674,3e-05,8.49049]
[1776663490664,52.66,74220.3,0.0,0.93667,3e-05,8.49709]
[1776663490696,52.66,74220.3,0.0,0.93667,3e-05,8.49709]
[1776663490697,52.66,74220.3,0.0,0.93667,3e-05,8.49754]
[1776663494697,52.66,74220.26,0.0,0.93665,3e-05,8.49903]
[1776663500749,52.67,74220.14,0.0,0.93662,3e-05,8.50219]
[1776663505298,52.68,74219.8,0.0,0.93659,3e-05,8.50566]
[1776663505345,52.68,74219.8,0.0,0.93659,3e-05,8.50566]
[1776663505446,52.68,74219.8,0.0,0.93659,3e-05,8.50566]
[1776663505500,52.68,74219.8,0.0,0.93658,3e-05,8.50612]
[1776663513382,52.69,74211.63,0.0,0.93629,3e-05,8.53515]
[1776663514389,52.69,74209.2,0.0,0.9362,3e-05,8.54404]
[1776663516364,52.69,74209.2,0.0,0.9362,3e-05,8.54404]
[1776663516424,52.69,74209.2,0.0,0.9362,3e-05,8.54404]
[1776663516440,52.69,74209.2,0.0,0.9362,3e-05,8.54404]
[1776663516523,52.69,74209.3,0.0,0.9362,3e-05,8.54444]
[1776663522445,52.7,74209.72,0.0,0.93619,3e-05,8.54515]
[1776663525466,52.7,74204.78,0.0,0.93601,3e-05,8.56348]
[1776663528138,52.7,74203.53,0.0,0.93596,3e-05,8.56849]
[1776663528191,52.7,74203.53,0.0,0.93596,3e-05,8.56849]
[1776663528703,52.7,74203.53,0.0,0.93596,3e-05,8.56849]
[1776663528754,52.7,74203.35,0.0,0.93595,3e-05,8.56943]
[1776663528936,52.7,74203.35,0.0,0.93595,3e-05,8.56943]
[1776663535537,52.71,74199.58,0.0,0.9358,3e-05,8.58466]
[1776663536495,52.71,74199.58,0.0,0.9358,3e-05,8.58466]
[1776663536682,52.71,74199.58,0.0,0.9358,3e-05,8.58466]
[1776663536700,52.71,74199.58,0.0,0.9358,3e-05,8.58466]
[1776663536771,52.71,74199.58,0.0,0.9358,3e-05,8.58493]
[1776663542588,52.71,74199.02,0.0,0.93576,3e-05,8.58854]
[1776663546042,52.72,74199.48,0.0,0.93577,3e-05,8.58771]
[1776663546170,52.72,74199.48,0.0,0.93577,3e-05,8.58771]
[1776663546204,52.72,74199.48,0.0,0.93577,3e-05,8.58771]
[1776663546300,52.72,74199.48,0.0,0.93577,3e-05,8.58797]
[1776663551649,52.72,74198.98,0.0,0.93574,3e-05,8.591]
[1776663554697,52.72,74195.52,0.0,0.93561,3e-05,8.60362]
[1776663554784,52.72,74195.52,0.0,0.93561,3e-05,8.60362]
[1776663554788,52.72,74195.49,0.0,0.93561,3e-05,8.60395]
[1776663554952,52.72,74195.49,0.0,0.93561,3e-05,8.60395]
[1776663560713,52.73,74197.12,0.0,0.93565,3e-05,8.59959]
[1776663565277,52.73,74197.32,0.0,0.93565,3e-05,8.59957]
[1776663565443,52.73,74197.32,0.0,0.93565,3e-05,8.59957]
[1776663565462,52.73,74197.32,0.0,0.93565,3e-05,8.59957]
[1776663565692,52.73,74197.32,0.0,0.93565,3e-05,8.59957]
[1776663565748,52.73,74197.29,0.0,0.93565,3e-05,8.60012]
[1776663570783,52.73,74199.46,0.0,0.93571,3e-05,8.59362]
[1776663572673,52.73,74200.82,0.0,0.93578,3e-05,8.58597]
[1776663572696,52.73,74200.82,0.0,0.93578,3e-05,8.58597]
[1776663572797,52.73,74200.71,0.0,0.93577,3e-05,8.5866]
[1776663572861,52.73,74200.71,0.0,0.93577,3e-05,8.5866]
[1776663572942,52.73,74200.71,0.0,0.93577,3e-05,8.5866]
[1776663579846,52.74,74200.91,0.0,0.93576,3e-05,8.58769]
[1776663580853,52.74,74196.57,0.0,0.93561,3e-05,8.60316]
[1776663582633,52.74,74196.15,0.0,0.93559,3e-05,8.60487]
[1776663582694,52.74,74196.15,0.0,0.93559,3e-05,8.60487]
[1776663582795,52.74,74196.15,0.0,0.93559,3e-05,8.60509]
[1776663582945,52.74,74196.15,0.0,0.93559,3e-05,8.60509]
[1776663583193,52.74,74196.15,0.0,0.93559,3e-05,8.60509]
[1776663583882,52.74,74187.97,0.0,0.9353,4e-05,8.63405]
[1776663584881,52.74,74180.91,0.0,0.93505,4e-05,8.65922]
[1776663587406,52.74,74180.09,0.0,0.93502,4e-05,8.6624]
[1776663587443,52.74,74180.09,0.0,0.93502,4e-05,8.6624]
[1776663587600,52.74,74180.09,0.0,0.93502,4e-05,8.6624]
[1776663587695,52.74,74180.09,0.0,0.93502,4e-05,8.6624]
[1776663587773,52.74,74179.99,0.0,0.93501,4e-05,8.6633]
[1776663589916,52.75,74185.04,0.0,0.93518,4e-05,8.64609]
[1776663591930,52.75,74190.27,0.0,0.93536,4e-05,8.62831]
[1776663592948,52.75,74190.27,0.0,0.93536,4e-05,8.62831]
[1776663593190,52.75,74190.27,0.0,0.93536,4e-05,8.62831]
[1776663593619,52.75,74190.27,0.0,0.93536,4e-05,8.62831]
[1776663593698,52.75,74190.27,0.0,0.93536,4e-05,8.62831]
[1776663593794,52.75,74190.08,0.0,0.93534,4e-05,8.62965]
[1776663595958,52.75,74196.57,0.0,0.93556,3e-05,8.60755]
[1776663597972,52.75,74188.2,0.0,0.93526,4e-05,8.63768]
[1776663599158,52.75,74188.2,0.0,0.93526,4e-05,8.63768]
[1776663599204,52.75,74188.2,0.0,0.93526,4e-05,8.63768]
[1776663599582,52.75,74188.2,0.0,0.93526,4e-05,8.63768]
[1776663599696,52.75,74188.2,0.0,0.93526,4e-05,8.63768]
[1776663599791,52.76,74186.89,0.0,0.93521,4e-05,8.64294]
[1776663609054,52.76,74185.14,0.0,0.93512,4e-05,8.65186]
[1776663611085,52.76,74185.14,0.0,0.93512,4e-05,8.65186]
[1776663611255,52.76,74185.14,0.0,0.93512,4e-05,8.65186]
[1776663611293,52.76,74185.1,0.0,0.93512,4e-05,8.65261]
[1776663612420,52.76,74185.1,0.0,0.93512,4e-05,8.65261]
[1776663612446,52.76,74185.1,0.0,0.93512,4e-05,8.65261]
[1776663618117,52.77,74180.47,0.0,0.93494,4e-05,8.67088]
[1776663623152,52.77,74180.49,0.0,0.93492,4e-05,8.67217]
[1776663629194,52.78,74180.45,0.0,0.93491,4e-05,8.67391]
[1776663630249,52.78,74180.45,0.0,0.93491,4e-05,8.67391]
[1776663630444,52.78,74180.45,0.0,0.93491,4e-05,8.67391]
[1776663630529,52.78,74180.45,0.0,0.93491,4e-05,8.67391]
[1776663630690,52.78,74180.45,0.0,0.93491,4e-05,8.67391]
[1776663630725,52.78,74180.45,0.0,0.9349,4e-05,8.67444]
[1776663633566,52.78,74181.35,0.0,0.93495,4e-05,8.6684]
[1776663633726,52.78,74181.35,0.0,0.93495,4e-05,8.6684]
[1776663633771,52.78,74185.52,0.0,0.93509,4e-05,8.65426]
[1776663635236,52.78,74194.71,0.0,0.93541,3e-05,8.62211]
[1776663637250,52.78,74198.52,0.0,0.93554,3e-05,8.6091]
[1776663640831,52.79,74201.56,0.0,0.93564,3e-05,8.59918]
[1776663640836,52.79,74201.56,0.0,0.93564,3e-05,8.59918]
[1776663640945,52.79,74201.19,0.0,0.93562,3e-05,8.60087]
[1776663641827,52.79,74201.19,0.0,0.93562,3e-05,8.60087]
[1776663641879,52.79,74201.19,0.0,0.93562,3e-05,8.60087]
[1776663641923,52.79,74200.16,0.0,0.93558,3e-05,8.60526]
[1776663641944,52.79,74200.16,0.0,0.93558,3e-05,8.60526]
[1776663648327,52.79,74200.69,0.0,0.93558,3e-05,8.60574]
[1776663657390,52.8,74200.63,0.0,0.93554,3e-05,8.60952]
[1776663662425,52.81,74203.27,0.0,0.93561,3e-05,8.60266]
[1776663666453,52.82,74207.86,0.0,0.93575,3e-05,8.58824]
[1776663670331,52.82,74209.53,0.0,0.9358,3e-05,8.58373]
[1776663670373,52.82,74209.53,0.0,0.9358,3e-05,8.58373]
[1776663670439,52.82,74209.53,0.0,0.9358,3e-05,8.58373]
[1776663670862,52.82,74209.53,0.0,0.9358,3e-05,8.58373]
[1776663670865,52.82,74209.53,0.0,0.9358,3e-05,8.58373]
[1776663670951,52.82,74209.53,0.0,0.9358,3e-05,8.58373]
[1776663670893,52.82,74209.11,0.0,0.93578,3e-05,8.58564]
[1776663677530,52.83,74207.84,0.0,0.93571,3e-05,8.59309]
[1776663679550,52.83,74211.59,0.0,0.93583,3e-05,8.58081]
[1776663680553,52.83,74219.2,0.0,0.93609,3e-05,8.55466]
[1776663681478,52.83,74219.2,0.0,0.93609,3e-05,8.55466]
[1776663681496,52.83,74219.2,0.0,0.93609,3e-05,8.55466]
[1776663681707,52.83,74219.2,0.0,0.93609,3e-05,8.55466]
[1776663681762,52.83,74219.5,0.0,0.9361,3e-05,8.5541]
[1776663682102,52.83,74219.5,0.0,0.9361,3e-05,8.5541]
[1776663682152,52.83,74219.5,0.0,0.9361,3e-05,8.5541]
[1776663682203,52.83,74219.5,0.0,0.9361,3e-05,8.5541]
[1776663687604,52.84,74219.44,0.0,0.93607,3e-05,8.55717]
[1776663692638,52.85,74220.05,0.0,0.93609,3e-05,8.55427]
[1776663694653,52.85,74214.47,0.0,0.93588,3e-05,8.57469]
[1776663696278,52.85,74211.61,0.0,0.93578,3e-05,8.58512]
[1776663696337,52.85,74211.61,0.0,0.93578,3e-05,8.58512]
[1776663696440,52.85,74211.61,0.0,0.93578,3e-05,8.58512]
[1776663696913,52.85,74211.61,0.0,0.93578,3e-05,8.58512]
[1776663696953,52.85,74211.61,0.0,0.93578,3e-05,8.58512]
[1776663696958,52.85,74211.61,0.0,0.93578,3e-05,8.58512]
[1776663696920,52.85,74211.3,0.0,0.93576,3e-05,8.58662]
[1776663699707,52.86,74211.95,0.0,0.93578,3e-05,8.58518]
[1776663699940,52.86,74211.95,0.0,0.93578,3e-05,8.58518]
[1776663705730,52.86,74214.56,0.0,0.93584,3e-05,8.57903]
[1776663711771,52.87,74213.85,0.0,0.93579,3e-05,8.58405]
[1776663712783,52.87,74213.85,0.0,0.93579,3e-05,8.58405]
[1776663712827,52.87,74213.85,0.0,0.93579,3e-05,8.58405]
[1776663712944,52.87,74213.85,0.0,0.93579,3e-05,8.58405]
[1776663712929,52.87,74213.74,0.0,0.93578,3e-05,8.58485]
[1776663714614,52.87,74214.63,0.0,0.93581,3e-05,8.58216]
[1776663714666,52.87,74214.63,0.0,0.93581,3e-05,8.58216]
[1776663714692,52.87,74214.63,0.0,0.93581,3e-05,8.58216]
[1776663717938,52.88,74214.98,0.0,0.93581,3e-05,8.58219]
[1776663717989,52.88,74214.98,0.0,0.93581,3e-05,8.58219]
[1776663718201,52.88,74215.05,0.0,0.93581,3e-05,8.58237]
[1776663718746,52.88,74215.05,0.0,0.93581,3e-05,8.58237]
[1776663718768,52.88,74215.05,0.0,0.93581,3e-05,8.58237]
[1776663718941,52.88,74215.05,0.0,0.93581,3e-05,8.58237]
[1776663718821,52.88,74215.07,0.0,0.93581,3e-05,8.58272]
[1776663724682,52.88,74214.95,0.0,0.93579,3e-05,8.58438]
[1776663724691,52.88,74214.95,0.0,0.93579,3e-05,8.58438]
[1776663724943,52.88,74214.95,0.0,0.93579,3e-05,8.58438]
[1776663725012,52.89,74215.68,0.0,0.9358,3e-05,8.58307]
[1776663725081,52.89,74215.68,0.0,0.9358,3e-05,8.58307]
[1776663725159,52.89,74215.68,0.0,0.9358,3e-05,8.58307]
[1776663725198,52.89,74215.68,0.0,0.9358,3e-05,8.58307]
[1776663727883,52.89,74219.52,0.0,0.93593,3e-05,8.57062]
[1776663735940,52.89,74220.66,0.0,0.93594,3e-05,8.56896]
[1776663737267,52.9,74220.73,0.0,0.93594,3e-05,8.569]
[1776663737319,52.9,74220.73,0.0,0.93594,3e-05,8.569]
[1776663737439,52.9,74220.73,0.0,0.93594,3e-05,8.569]
[1776663737967,52.9,74220.73,0.0,0.93594,3e-05,8.569]
[1776663738016,52.9,74220.73,0.0,0.93594,3e-05,8.569]
[1776663738005,52.9,74220.73,0.0,0.93594,3e-05,8.56928]
[1776663738205,52.9,74220.73,0.0,0.93594,3e-05,8.56928]
[1776663743996,52.9,74221.8,0.0,0.93596,3e-05,8.56724]
[1776663745703,52.9,74221.8,0.0,0.93596,3e-05,8.56724]
[1776663745705,52.9,74221.8,0.0,0.93596,3e-05,8.56724]
[1776663745930,52.9,74221.8,0.0,0.93596,3e-05,8.56724]
[1776663745939,52.9,74221.8,0.0,0.93596,3e-05,8.56724]
[1776663746010,52.9,74222.0,0.0,0.93596,3e-05,8.5671]
[1776663746533,52.9,74222.0,0.0,0.93596,3e-05,8.5671]
[1776663751045,52.91,74227.25,0.0,0.93615,3e-05,8.54711]
[1776663755246,52.91,74229.26,0.0,0.93621,3e-05,8.54101]
[1776663755254,52.91,74229.26,0.0,0.93621,3e-05,8.54101]
[1776663755441,52.91,74229.26,0.0,0.93621,3e-05,8.54101]
[1776663755924,52.91,74229.26,0.0,0.93621,3e-05,8.54101]
[1776663755948,52.91,74229.26,0.0,0.93621,3e-05,8.54101]
[1776663756049,52.91,74229.26,0.0,0.93621,3e-05,8.54162]
[1776663757566,52.91,74229.26,0.0,0.93621,3e-05,8.54162]
[1776663762122,52.92,74233.8,0.0,0.93635,3e-05,8.52762]
[1776663763347,52.92,74233.8,0.0,0.93635,3e-05,8.52762]
[1776663763400,52.92,74233.8,0.0,0.93635,3e-05,8.52762]
[1776663763440,52.92,74233.8,0.0,0.93635,3e-05,8.52762]
[1776663763541,52.92,74238.5,0.0,0.9365,3e-05,8.51194]
[1776663764178,52.92,74238.5,0.0,0.9365,3e-05,8.51194]
[1776663764203,52.92,74238.5,0.0,0.9365,3e-05,8.51194]
[1776663764225,52.92,74238.5,0.0,0.9365,3e-05,8.51194]
[1776663767241,52.92,74238.96,0.0,0.93651,3e-05,8.51104]
[1776663767445,52.92,74238.96,0.0,0.93651,3e-05,8.51104]
[1776663770281,52.92,74239.91,0.0,0.93653,3e-05,8.50882]
[1776663770400,52.92,74239.91,0.0,0.93653,3e-05,8.50882]
[1776663770445,52.92,74239.91,0.0,0.93653,3e-05,8.50882]
[1776663770502,52.92,74242.63,0.0,0.93662,3e-05,8.50012]
[1776663776220,52.93,74244.05,0.0,0.93665,3e-05,8.49716]
[1776663777967,52.93,74244.05,0.0,0.93665,3e-05,8.49716]
[1776663778019,52.93,74244.05,0.0,0.93665,3e-05,8.49716]
[1776663778202,52.93,74244.2,0.0,0.93665,3e-05,8.49744]
[1776663782078,52.93,74244.2,0.0,0.93664,3e-05,8.49825]
[1776663782163,52.94,74243.72,0.0,0.93662,3e-05,8.50032]
[1776663782186,52.94,74243.72,0.0,0.93662,3e-05,8.50032]
[1776663782263,52.94,74243.08,0.0,0.93659,3e-05,8.50294]
[1776663783284,52.94,74243.08,0.0,0.93659,3e-05,8.50294]
[1776663783399,52.94,74243.08,0.0,0.93659,3e-05,8.50294]
[1776663783441,52.94,74243.08,0.0,0.93659,3e-05,8.50294]
[1776663786439,52.94,74241.75,0.0,0.93654,3e-05,8.50875]
[1776663786467,52.94,74241.75,0.0,0.93654,3e-05,8.50875]
[1776663786689,52.94,74241.75,0.0,0.93654,3e-05,8.50875]
[1776663786772,52.94,74234.96,0.0,0.9363,3e-05,8.53311]
[1776663787807,52.94,74234.96,0.0,0.9363,3e-05,8.53311]
[1776663787829,52.94,74234.96,0.0,0.9363,3e-05,8.53311]
[1776663787944,52.94,74234.96,0.0,0.9363,3e-05,8.53311]
[1776663787959,52.94,74230.67,0.0,0.93614,3e-05,8.54837]
[1776663793342,52.95,74230.39,0.0,0.93612,3e-05,8.55099]
[1776663799035,52.95,74232.52,0.0,0.93618,3e-05,8.54488]
[1776663799045,52.95,74232.52,0.0,0.93618,3e-05,8.54488]
[1776663798377,52.95,74235.91,0.0,0.93629,3e-05,8.53341]
[1776663799210,52.95,74235.91,0.0,0.93629,3e-05,8.53341]
[1776663804428,52.96,74237.25,0.0,0.93632,3e-05,8.53089]
[1776663807548,52.96,74236.51,0.0,0.93629,3e-05,8.5342]
[1776663807600,52.96,74236.51,0.0,0.93629,3e-05,8.5342]
[1776663807703,52.96,74236.51,0.0,0.93629,3e-05,8.5342]
[1776663813491,52.97,74237.06,0.0,0.9363,3e-05,8.53173]
[1776663815320,52.97,74237.91,0.0,0.93633,3e-05,8.52914]
[1776663815372,52.97,74237.91,0.0,0.93633,3e-05,8.52914]
[1776663815442,52.97,74237.91,0.0,0.93633,3e-05,8.52914]
[1776663821547,52.98,74238.06,0.0,0.9363,3e-05,8.53162]
[1776663828597,52.98,74237.77,0.0,0.93627,3e-05,8.53521]
[1776663830125,52.98,74237.77,0.0,0.93627,3e-05,8.53521]
[1776663830177,52.98,74235.82,0.0,0.9362,3e-05,8.54235]
[1776663830214,52.98,74235.82,0.0,0.9362,3e-05,8.54235]
[1776663833374,52.99,74233.1,0.0,0.93609,3e-05,8.55283]
[1776663833438,52.99,74233.1,0.0,0.93609,3e-05,8.55283]
[1776663836653,52.99,74230.27,0.0,0.93598,3e-05,8.56396]
[1776663841688,52.99,74229.92,0.0,0.93596,3e-05,8.56672]
[1776663851758,53.0,74229.74,0.0,0.93592,3e-05,8.57036]
[1776663856429,53.0,74229.71,0.0,0.93592,3e-05,8.57076]
[1776663856440,53.0,74229.71,0.0,0.93592,3e-05,8.57076]
[1776663859403,53.01,74229.49,0.0,0.9359,3e-05,8.57301]
[1776663862328,53.01,74226.57,0.0,0.93578,3e-05,8.58433]
[1776663867869,53.02,74224.17,0.0,0.93569,3e-05,8.5943]
[1776663868877,53.02,74220.81,0.0,0.93557,3e-05,8.60627]
[1776663869884,53.02,74216.83,0.0,0.93543,3e-05,8.6204]
[1776663872907,53.02,74212.26,0.0,0.93528,3e-05,8.63385]
[1776663874922,53.02,74209.15,0.0,0.93517,3e-05,8.64508]
[1776663876751,53.02,74209.0,0.0,0.93516,3e-05,8.64576]
[1776663880408,53.02,74209.15,0.0,0.93516,3e-05,8.64587]
[1776663880440,53.02,74209.15,0.0,0.93516,3e-05,8.64587]
[1776663880964,53.02,74201.0,0.0,0.93488,4e-05,8.67458]
[1776663881971,53.02,74196.63,0.0,0.93472,4e-05,8.69002]
[1776663882978,53.02,74193.06,0.0,0.9346,4e-05,8.70264]
[1776663888014,53.02,74192.05,0.0,0.93456,4e-05,8.70649]
[1776663893050,53.02,74191.76,0.0,0.93454,4e-05,8.70779]
[1776663894059,53.02,74180.79,0.0,0.93416,4e-05,8.74645]
[1776663894633,53.02,74180.79,0.0,0.93416,4e-05,8.74645]
[1776663895073,53.02,74157.92,0.0,0.93334,4e-05,8.82723]
[1776663895366,53.02,74157.92,0.0,0.93334,4e-05,8.82723]
[1776663896078,53.02,74152.84,0.0,0.93316,4e-05,8.84524]
[1776663898140,53.02,74152.78,0.0,0.93316,4e-05,8.84543]
[1776663898154,53.02,74153.03,0.0,0.93317,4e-05,8.84453]
[1776663902064,53.02,74152.36,0.0,0.93314,4e-05,8.84689]
[1776663902133,53.02,74142.85,0.0,0.9328,4e-05,8.8806]
[1776663903137,53.02,74136.29,0.0,0.93257,4e-05,8.90386]
[1776663905948,53.02,74138.29,0.0,0.93264,4e-05,8.8968]
[1776663906158,53.02,74138.2,0.0,0.93264,4e-05,8.89715]
[1776663910186,53.02,74148.71,0.0,0.93301,4e-05,8.85995]
[1776663915221,53.02,74146.8,0.0,0.93295,4e-05,8.86632]
[1776663916868,53.02,74146.8,0.0,0.93295,4e-05,8.86632]
[1776663916921,53.02,74146.8,0.0,0.93295,4e-05,8.86632]
[1776663916943,53.02,74146.8,0.0,0.93295,4e-05,8.86632]
[1776663917022,53.02,74146.45,0.0,0.93294,4e-05,8.86717]
[1776663922270,53.02,74147.41,0.0,0.93298,4e-05,8.86277]
[1776663923245,53.02,74147.41,0.0,0.93298,4e-05,8.86277]
[1776663923297,53.02,74147.41,0.0,0.93298,4e-05,8.86277]
[1776663923440,53.02,74147.41,0.0,0.93298,4e-05,8.86277]
[1776663929319,53.02,74152.95,0.0,0.9332,4e-05,8.84179]
[1776663930326,53.02,74161.81,0.0,0.93351,4e-05,8.81025]
[1776663931333,53.01,74161.88,0.0,0.93354,4e-05,8.80675]
[1776663932339,53.01,74166.08,0.0,0.93369,4e-05,8.7918]
[1776663934354,53.01,74170.58,0.0,0.93385,4e-05,8.77576]
[1776663935361,53.01,74176.88,0.0,0.93407,4e-05,8.75348]
[1776663936844,53.01,74182.38,0.0,0.93427,4e-05,8.73411]
[1776663940397,53.01,74185.48,0.0,0.93438,4e-05,8.72327]
[1776663942964,53.01,74185.41,0.0,0.93437,4e-05,8.72355]
[1776663943016,53.01,74185.41,0.0,0.93437,4e-05,8.72355]
[1776663943196,53.01,74185.41,0.0,0.93437,4e-05,8.72355]
[1776663945432,53.01,74190.72,0.0,0.93456,4e-05,8.70502]
[1776663948453,53.02,74194.73,0.0,0.9347,4e-05,8.69113]
[1776663953487,53.02,74195.37,0.0,0.93472,4e-05,8.6893]
[1776663955513,53.02,74195.37,0.0,0.93472,4e-05,8.6893]
[1776663955531,53.02,74195.37,0.0,0.93472,4e-05,8.6893]
[1776663955687,53.02,74195.37,0.0,0.93472,4e-05,8.6893]
[1776663958523,53.02,74198.85,0.0,0.93483,4e-05,8.67804]
[1776663963558,53.02,74202.5,0.0,0.93494,4e-05,8.66707]
[1776663967161,53.03,74202.69,0.0,0.93494,4e-05,8.66717]
[1776663967191,53.03,74202.69,0.0,0.93494,4e-05,8.66717]
[1776663967213,53.03,74202.69,0.0,0.93494,4e-05,8.66717]
[1776663970214,53.03,74202.62,0.0,0.93493,4e-05,8.66818]
[1776663970444,53.03,74202.97,0.0,0.93493,4e-05,8.66811]
[1776663977659,53.04,74203.95,0.0,0.93494,4e-05,8.66739]
[1776663982694,53.04,74204.25,0.0,0.93493,4e-05,8.66828]
[1776663984708,53.05,74207.36,0.0,0.93503,3e-05,8.65815]
[1776663986039,53.05,74207.36,0.0,0.93503,3e-05,8.65815]
[1776663986080,53.05,74207.36,0.0,0.93503,3e-05,8.65815]
[1776663986190,53.05,74207.36,0.0,0.93503,3e-05,8.65815]
[1776663994779,53.06,74208.78,0.0,0.93506,3e-05,8.6544]
[1776663997522,53.06,74209.51,0.0,0.93508,3e-05,8.65264]
[1776663997573,53.06,74209.51,0.0,0.93508,3e-05,8.65264]
[1776663997692,53.06,74209.51,0.0,0.93508,3e-05,8.65264]
[1776664002835,53.07,74209.87,0.0,0.93507,3e-05,8.65374]
[1776664004849,53.07,74202.53,0.0,0.9348,4e-05,8.68023]
[1776664005857,53.07,74199.74,0.0,0.9347,4e-05,8.69036]
[1776664006619,53.07,74199.74,0.0,0.9347,4e-05,8.69036]
[1776664006671,53.07,74199.74,0.0,0.9347,4e-05,8.69036]
[1776664006699,53.07,74199.74,0.0,0.9347,4e-05,8.69036]
[1776664010892,53.07,74190.42,0.0,0.93436,4e-05,8.72475]
[1776664012450,53.08,74188.97,0.0,0.9343,4e-05,8.73012]
[1776664012557,53.08,74188.97,0.0,0.9343,4e-05,8.73012]
[1776664012699,53.08,74188.97,0.0,0.9343,4e-05,8.73012]
[1776664017941,53.08,74186.83,0.0,0.93421,4e-05,8.7392]
[1776664021969,53.08,74192.74,0.0,0.93441,4e-05,8.7194]
[1776664022977,53.08,74199.27,0.0,0.93464,4e-05,8.69676]
[1776664023729,53.08,74199.27,0.0,0.93464,4e-05,8.69676]
[1776664023733,53.08,74199.27,0.0,0.93464,4e-05,8.69676]
[1776664023941,53.08,74199.27,0.0,0.93464,4e-05,8.69676]
[1776664028014,53.09,74206.22,0.0,0.93487,4e-05,8.67405]
[1776664029019,53.09,74209.12,0.0,0.93497,3e-05,8.66426]
[1776664031175,53.09,74209.01,0.0,0.93496,3e-05,8.66503]
[1776664031196,53.09,74209.01,0.0,0.93496,3e-05,8.66503]
[1776664031227,53.09,74209.01,0.0,0.93496,3e-05,8.66503]
[1776664031654,53.09,74208.63,0.0,0.93494,3e-05,8.66674]
[1776664031691,53.09,74208.63,0.0,0.93494,3e-05,8.66674]
[1776664037077,53.1,74208.64,0.0,0.93492,3e-05,8.66895]
[1776664038150,53.1,74208.64,0.0,0.93492,3e-05,8.66895]
[1776664038199,53.1,74208.64,0.0,0.93492,3e-05,8.66895]
[1776664041104,53.1,74212.67,0.0,0.93505,3e-05,8.65638]
[1776664043822,53.1,74211.86,0.0,0.93501,3e-05,8.65961]
[1776664043869,53.1,74211.86,0.0,0.93501,3e-05,8.65961]
[1776664043954,53.1,74211.86,0.0,0.93501,3e-05,8.65961]
[1776664049160,53.11,74211.06,0.0,0.93496,3e-05,8.66516]
[1776664049850,53.11,74211.06,0.0,0.93496,3e-05,8.66516]
[1776664049860,53.11,74211.06,0.0,0.93496,3e-05,8.66516]
[1776664049942,53.11,74211.06,0.0,0.93496,3e-05,8.66516]
[1776664055202,53.12,74212.68,0.0,0.93501,3e-05,8.65869]
[1776664055822,53.12,74212.68,0.0,0.93501,3e-05,8.65869]
[1776664055947,53.12,74212.68,0.0,0.93501,3e-05,8.65869]
[1776664061244,53.12,74214.09,0.0,0.93505,3e-05,8.65481]
[1776664062251,53.12,74209.94,0.0,0.93491,3e-05,8.66945]
[1776664063802,53.12,74208.72,0.0,0.93486,4e-05,8.67383]
[1776664063853,53.12,74208.72,0.0,0.93486,4e-05,8.67383]
[1776664063952,53.12,74208.72,0.0,0.93486,4e-05,8.67383]
[1776664068293,53.12,74211.98,0.0,0.93497,3e-05,8.66296]
[1776664071314,53.12,74216.25,0.0,0.93512,3e-05,8.64842]
[1776664071898,53.12,74216.25,0.0,0.93512,3e-05,8.64842]
[1776664071950,53.12,74216.25,0.0,0.93512,3e-05,8.64842]
[1776664072193,53.12,74216.25,0.0,0.93512,3e-05,8.64842]
[1776664076352,53.12,74225.5,0.0,0.93543,3e-05,8.61686]
[1776664077062,53.12,74225.5,0.0,0.93543,3e-05,8.61686]
[1776664077114,53.12,74225.5,0.0,0.93543,3e-05,8.61686]
[1776664077213,53.12,74225.5,0.0,0.93543,3e-05,8.61686]
[1776664077359,53.13,74228.49,0.0,0.93553,3e-05,8.60663]
[1776664082394,53.13,74229.12,0.0,0.93555,3e-05,8.60549]
[1776664082840,53.13,74229.12,0.0,0.93555,3e-05,8.60549]
[1776664082892,53.13,74229.12,0.0,0.93555,3e-05,8.60549]
[1776664082937,53.13,74229.12,0.0,0.93555,3e-05,8.60549]
[1776664088436,53.13,74228.68,0.0,0.93552,3e-05,8.60833]
[1776664089632,53.13,74228.54,0.0,0.93551,3e-05,8.60903]
[1776664089644,53.13,74228.54,0.0,0.93551,3e-05,8.60903]
[1776664089700,53.13,74228.54,0.0,0.93551,3e-05,8.60903]
[1776664095485,53.14,74229.67,0.0,0.93554,3e-05,8.60639]
[1776664097754,53.14,74229.49,0.0,0.93553,3e-05,8.60724]
[1776664097806,53.14,74229.49,0.0,0.93553,3e-05,8.60724]
[1776664097943,53.14,74229.49,0.0,0.93553,3e-05,8.60724]
[1776664098014,53.14,74232.36,0.0,0.93563,3e-05,8.5977]
[1776664103541,53.14,74232.72,0.0,0.93563,3e-05,8.59765]
[1776664107500,53.14,74233.39,0.0,0.93564,3e-05,8.59604]
[1776664107550,53.14,74233.39,0.0,0.93564,3e-05,8.59604]
[1776664107699,53.14,74233.39,0.0,0.93564,3e-05,8.59604]
[1776664116114,53.15,74235.63,0.0,0.93573,3e-05,8.58666]
[1776664116193,53.15,74235.63,0.0,0.93573,3e-05,8.58666]
[1776664116422,53.15,74235.63,0.0,0.93573,3e-05,8.58666]
[1776664116215,53.15,74240.47,0.0,0.93588,3e-05,8.57093]
[1776664116506,53.15,74240.47,0.0,0.93588,3e-05,8.57093]
[1776664116710,53.15,74240.47,0.0,0.93588,3e-05,8.57093]
[1776664119653,53.15,74245.28,0.0,0.93604,3e-05,8.55513]
[1776664123792,53.16,74245.17,0.0,0.93603,3e-05,8.55647]
[1776664123842,53.16,74245.17,0.0,0.93603,3e-05,8.55647]
[1776664123940,53.16,74245.17,0.0,0.93603,3e-05,8.55647]
[1776664129723,53.16,74244.83,0.0,0.93599,3e-05,8.55983]
[1776664134758,53.17,74245.87,0.0,0.93602,3e-05,8.55776]
[1776664137458,53.17,74246.72,0.0,0.93604,3e-05,8.55511]
[1776664137635,53.17,74246.75,0.0,0.93604,3e-05,8.55562]
[1776664137690,53.17,74246.75,0.0,0.93604,3e-05,8.55562]
[1776664137978,53.17,74246.75,0.0,0.93604,3e-05,8.55562]
[1776664143696,53.17,74247.2,0.0,0.93604,3e-05,8.55499]
[1776664143745,53.17,74247.2,0.0,0.93604,3e-05,8.55499]
[1776664143941,53.17,74247.2,0.0,0.93604,3e-05,8.55499]
[1776664146843,53.18,74243.92,0.0,0.93591,3e-05,8.56824]
[1776664147850,53.18,74238.74,0.0,0.93573,3e-05,8.58654]
[1776664148857,53.18,74232.24,0.0,0.9355,3e-05,8.60944]
[1776664149954,53.18,74232.24,0.0,0.9355,3e-05,8.60944]
[1776664149963,53.18,74232.24,0.0,0.9355,3e-05,8.60944]
[1776664150190,53.18,74232.24,0.0,0.9355,3e-05,8.60944]
[1776664150290,53.18,74223.34,0.0,0.93519,3e-05,8.64093]
[1776664151878,53.18,74219.71,0.0,0.93506,3e-05,8.65377]
[1776664156448,53.18,74221.1,0.0,0.9351,3e-05,8.64936]
[1776664156501,53.18,74221.1,0.0,0.9351,3e-05,8.64936]
[1776664156480,53.18,74226.76,0.0,0.9353,3e-05,8.6299]
[1776664156693,53.18,74226.76,0.0,0.9353,3e-05,8.6299]
[1776664156918,53.18,74230.04,0.0,0.93541,3e-05,8.61847]
[1776664158932,53.18,74231.85,0.0,0.93547,3e-05,8.61255]
[1776664162431,53.18,74232.5,0.0,0.93549,3e-05,8.61092]
[1776664162437,53.18,74232.5,0.0,0.93549,3e-05,8.61092]
[1776664162695,53.19,74233.03,0.0,0.9355,3e-05,8.60929]
[1776664167523,53.19,74236.98,0.0,0.93563,3e-05,8.59647]
[1776664173029,53.19,74237.3,0.0,0.93565,3e-05,8.59397]
[1776664178065,53.2,74237.32,0.0,0.93564,3e-05,8.59515]
[1776664183099,53.2,74234.48,0.0,0.93553,3e-05,8.60629]
[1776664188135,53.2,74234.44,0.0,0.93551,3e-05,8.6076]
[1776664192163,53.21,74237.44,0.0,0.93561,3e-05,8.59809]
[1776664197198,53.21,74239.03,0.0,0.93565,3e-05,8.59381]
[1776664202233,53.21,74237.46,0.0,0.93559,3e-05,8.60051]
[1776664207268,53.22,74238.03,0.0,0.93559,3e-05,8.59973]
[1776664212303,53.22,74238.24,0.0,0.93559,3e-05,8.60021]
[1776664218345,53.22,74238.32,0.0,0.93558,3e-05,8.60136]
[1776664223380,53.23,74239.82,0.0,0.93562,3e-05,8.59734]
[1776664231436,53.23,74239.75,0.0,0.93562,3e-05,8.59637]
[1776664240498,53.24,74243.45,0.0,0.93573,3e-05,8.58565]
[1776664241506,53.24,74246.78,0.0,0.93584,3e-05,8.57434]
[1776664246541,53.24,74259.8,0.0,0.93627,3e-05,8.53063]
[1776664247548,53.24,74263.42,0.0,0.93639,3e-05,8.51845]
[1776664252584,53.25,74261.64,0.0,0.93632,3e-05,8.52642]
[1776664255605,53.25,74266.02,0.0,0.93646,3e-05,8.51232]
[1776664256612,53.25,74269.42,0.0,0.93657,3e-05,8.50095]
[1776664259633,53.26,74272.01,0.0,0.93665,3e-05,8.49319]
[1776664261475,53.26,74272.01,0.0,0.93665,3e-05,8.49319]
[1776664261545,53.26,74271.89,0.0,0.93663,3e-05,8.49441]
[1776664263478,53.26,74269.91,0.0,0.93657,3e-05,8.50124]
[1776664263550,53.26,74267.49,0.0,0.93648,3e-05,8.51036]
[1776664268756,53.26,74269.11,0.0,0.93652,3e-05,8.50627]
[1776664269078,53.26,74269.11,0.0,0.93652,3e-05,8.50627]
[1776664269174,53.27,74269.18,0.0,0.93651,3e-05,8.50677]
[1776664272729,53.27,74267.89,0.0,0.93646,3e-05,8.51196]
[1776664272803,53.27,74267.89,0.0,0.93646,3e-05,8.51232]
[1776664274739,53.27,74257.76,0.0,0.9361,3e-05,8.54806]
[1776664275747,53.27,74253.58,0.0,0.93596,3e-05,8.56283]
[1776664279774,53.27,74248.48,0.0,0.93577,3e-05,8.58158]
[1776664285817,53.28,74248.44,0.0,0.93576,3e-05,8.58316]
[1776664290852,53.28,74249.61,0.0,0.93578,3e-05,8.5803]
[1776664291859,53.28,74252.6,0.0,0.93591,3e-05,8.56706]
[1776664292866,53.28,74256.88,0.0,0.93605,3e-05,8.5525]
[1776664294880,53.28,74253.87,0.0,0.93594,3e-05,8.5635]
[1776664300922,53.29,74254.15,0.0,0.93594,3e-05,8.56411]
[1776664301929,53.29,74259.24,0.0,0.93611,3e-05,8.54675]
[1776664302936,53.29,74262.89,0.0,0.93623,3e-05,8.53438]
[1776664305957,53.29,74264.54,0.0,0.93628,3e-05,8.52959]
[1776664310992,53.3,74263.31,0.0,0.93622,3e-05,8.53538]
[1776664319048,53.3,74263.69,0.0,0.93621,3e-05,8.5364]
[1776664324083,53.31,74263.72,0.0,0.9362,3e-05,8.53798]
[1776664326097,53.31,74259.14,0.0,0.93603,3e-05,8.55437]
[1776664331132,53.31,74257.51,0.0,0.93597,3e-05,8.56121]
[1776664336167,53.32,74257.5,0.0,0.93596,3e-05,8.56242]
[1776664341202,53.32,74257.57,0.0,0.93595,3e-05,8.56335]
[1776664346237,53.32,74257.12,0.0,0.93592,3e-05,8.56606]
[1776664349258,53.33,74254.56,0.0,0.93583,3e-05,8.57558]
[1776664354293,53.33,74250.78,0.0,0.93571,3e-05,8.58663]
[1776664359329,53.33,74250.27,0.0,0.93568,3e-05,8.58937]
[1776664364365,53.33,74250.44,0.0,0.93568,3e-05,8.58976]
[1776664370435,53.34,74251.83,0.0,0.93572,3e-05,8.58575]
[1776664376448,53.34,74252.67,0.0,0.93573,3e-05,8.58449]
[1776664381484,53.34,74253.27,0.0,0.93574,3e-05,8.58346]
[1776664386519,53.35,74252.21,0.0,0.93569,3e-05,8.58816]
[1776664391553,53.35,74250.64,0.0,0.93563,3e-05,8.59461]
[1776664394575,53.35,74255.32,0.0,0.93578,3e-05,8.57897]
[1776664395582,53.35,74265.06,0.0,0.93612,3e-05,8.54549]
[1776664396588,53.35,74267.27,0.0,0.93619,3e-05,8.53813]
[1776664398602,53.35,74260.5,0.0,0.93595,3e-05,8.56211]
[1776664403638,53.36,74261.38,0.0,0.93597,3e-05,8.56026]
[1776664408673,53.36,74263.69,0.0,0.93604,3e-05,8.55351]
[1776664415721,53.37,74263.61,0.0,0.93604,3e-05,8.5524]
[1776664420757,53.37,74263.84,0.0,0.93604,3e-05,8.55282]
[1776664428813,53.37,74265.22,0.0,0.93607,3e-05,8.54994]
[1776664433848,53.38,74268.15,0.0,0.93615,3e-05,8.54101]
[1776664439890,53.38,74267.91,0.0,0.93613,3e-05,8.5433]
[1776664442911,53.38,74278.52,0.0,0.93649,3e-05,8.50743]
[1776664443918,53.38,74280.44,0.0,0.93655,3e-05,8.50111]
[1776664447946,53.39,74288.91,0.0,0.93683,3e-05,8.47322]
[1776664448953,53.39,74292.25,0.0,0.93694,3e-05,8.4621]
[1776664451977,53.39,74297.95,0.0,0.93712,3e-05,8.44366]
[1776664452984,53.39,74303.97,0.0,0.93732,3e-05,8.42344]
[1776664453991,53.39,74308.68,0.0,0.93748,3e-05,8.40776]
[1776664456280,53.4,74308.86,0.0,0.93748,3e-05,8.4076]
[1776664456330,53.4,74308.86,0.0,0.93748,3e-05,8.4076]
[1776664456442,53.4,74308.86,0.0,0.93748,3e-05,8.4076]
[1776664461042,53.39,74312.8,0.0,0.93762,3e-05,8.39322]
[1776664466078,53.39,74316.09,0.0,0.93773,3e-05,8.38133]
[1776664471113,53.39,74319.01,0.0,0.93786,3e-05,8.36773]
[1776664473127,53.39,74325.04,0.0,0.93806,3e-05,8.34699]
[1776664480176,53.39,74325.3,0.0,0.93807,3e-05,8.34572]
[1776664485211,53.39,74324.68,0.0,0.93806,3e-05,8.34756]
[1776664490246,53.39,74324.57,0.0,0.93806,3e-05,8.34765]
[1776664495281,53.39,74326.24,0.0,0.93811,3e-05,8.34164]
[1776664498302,53.38,74331.77,0.0,0.9383,3e-05,8.32269]
[1776664503337,53.38,74331.13,0.0,0.93828,3e-05,8.32481]
[1776664506358,53.38,74327.03,0.0,0.93814,3e-05,8.33871]
[1776664511393,53.38,74326.75,0.0,0.93814,3e-05,8.33945]
[1776664517435,53.38,74325.87,0.0,0.93811,3e-05,8.34222]
[1776664522470,53.38,74326.04,0.0,0.93812,3e-05,8.34141]
[1776664526501,53.38,74329.07,0.0,0.93822,3e-05,8.33092]
[1776664530528,53.38,74332.55,0.0,0.93834,3e-05,8.31898]
[1776664535563,53.38,74331.55,0.0,0.93832,3e-05,8.31925]
[1776664540598,53.38,74331.34,0.0,0.93832,3e-05,8.31991]
[1776664545633,53.38,74331.16,0.0,0.93831,3e-05,8.32045]
[1776664550668,53.38,74331.72,0.0,0.93833,3e-05,8.31849]
[1776664555703,53.38,74331.58,0.0,0.93833,3e-05,8.31893]
[1776664560738,53.38,74330.79,0.0,0.9383,3e-05,8.32156]
[1776664565773,53.38,74330.45,0.0,0.93829,3e-05,8.32266]
[1776664570808,53.38,74328.22,0.0,0.93822,3e-05,8.33015]
[1776664576850,53.38,74328.29,0.0,0.93822,3e-05,8.32975]
[1776664578864,53.38,74323.21,0.0,0.93805,3e-05,8.34698]
[1776664583899,53.38,74322.41,0.0,0.93803,3e-05,8.34944]
[1776664588934,53.38,74322.15,0.0,0.93802,3e-05,8.35007]
[1776664593971,53.38,74322.31,0.0,0.93805,3e-05,8.34619]
[1776664601020,53.38,74321.52,0.0,0.93803,3e-05,8.34857]
[1776664606055,53.38,74323.2,0.0,0.93808,3e-05,8.34263]
[1776664613104,53.38,74324.26,0.0,0.93812,3e-05,8.33882]
[1776664618139,53.38,74322.66,0.0,0.93807,3e-05,8.34412]
[1776664623174,53.38,74322.03,0.0,0.93805,3e-05,8.34611]
[1776664628209,53.37,74311.96,0.0,0.93771,3e-05,8.3803]
[1776664629216,53.37,74298.75,0.0,0.93727,3e-05,8.42542]
[1776664630223,53.37,74293.06,0.0,0.93708,3e-05,8.44477]
[1776664633244,53.37,74290.35,0.0,0.93699,3e-05,8.4535]
[1776664638279,53.37,74289.07,0.0,0.93696,3e-05,8.45683]
[1776664641564,53.37,74296.16,0.0,0.93721,3e-05,8.43163]
[1776664647342,53.36,74293.75,0.0,0.93713,3e-05,8.43901]
[1776664652376,53.36,74293.28,0.0,0.93715,3e-05,8.43658]
[1776664657412,53.36,74295.88,0.0,0.93724,3e-05,8.42675]
[1776664662448,53.36,74297.58,0.0,0.93731,3e-05,8.41992]
[1776664668489,53.35,74297.83,0.0,0.93733,3e-05,8.41813]
[1776664674532,53.35,74297.56,0.0,0.93733,3e-05,8.41812]
[1776664681581,53.35,74291.45,0.0,0.93713,3e-05,8.43797]
[1776664686615,53.35,74289.93,0.0,0.93709,3e-05,8.44222]
[1776664691651,53.34,74290.88,0.0,0.93713,3e-05,8.43801]
[1776664699714,53.34,74290.97,0.0,0.93715,3e-05,8.43624]
[1776664705756,53.34,74292.93,0.0,0.93722,3e-05,8.42847]
[1776664710791,53.33,74292.79,0.0,0.93723,3e-05,8.42812]
[1776664715876,53.33,74295.54,0.0,0.93735,3e-05,8.41476]
[1776664720911,53.33,74296.55,0.0,0.93739,3e-05,8.41058]
[1776664726953,53.33,74296.22,0.0,0.93739,3e-05,8.41087]
[1776664734003,53.32,74296.22,0.0,0.9374,3e-05,8.40987]
[1776664739038,53.32,74300.59,0.0,0.93755,3e-05,8.39421]
[1776664746087,53.32,74301.66,0.0,0.93759,3e-05,8.3898]
[1776664751122,53.32,74302.19,0.0,0.93762,3e-05,8.38747]
[1776664757164,53.32,74302.63,0.0,0.93764,3e-05,8.38536]
[1776664762198,53.32,74301.62,0.0,0.93761,3e-05,8.38832]
[1776664767234,53.31,74301.52,0.0,0.93761,3e-05,8.38815]
[1776664769248,53.31,74304.64,0.0,0.93772,3e-05,8.37728]
[1776664774284,53.31,74306.19,0.0,0.93779,3e-05,8.3685]
[1776664779319,53.31,74298.48,0.0,0.93754,3e-05,8.39451]
[1776664785361,53.31,74297.81,0.0,0.93752,3e-05,8.39608]
[1776664794424,53.31,74297.79,0.0,0.93753,3e-05,8.39505]
[1776664799459,53.3,74298.57,0.0,0.93756,3e-05,8.39175]
[1776664801473,53.3,74305.8,0.0,0.93781,3e-05,8.36676]
[1776664802479,53.3,74313.93,0.0,0.93808,3e-05,8.33887]
[1776664804494,53.3,74314.53,0.0,0.9381,3e-05,8.33671]
[1776664809529,53.3,74316.74,0.0,0.93818,3e-05,8.32902]
[1776664813557,53.3,74319.97,0.0,0.93829,3e-05,8.31794]
[1776664815571,53.3,74322.76,0.0,0.93838,3e-05,8.30843]
[1776664820607,53.3,74321.36,0.0,0.93833,3e-05,8.31327]
[1776664822621,53.3,74318.21,0.0,0.93823,3e-05,8.32402]
[1776664827656,53.3,74317.61,0.0,0.93821,3e-05,8.32603]
[1776664832692,53.3,74318.4,0.0,0.93826,3e-05,8.32023]
[1776664836720,53.3,74311.73,0.0,0.93803,3e-05,8.34298]
[1776664837727,53.3,74304.74,0.0,0.9378,3e-05,8.36682]
[1776664839741,53.3,74301.75,0.0,0.9377,3e-05,8.37687]
[1776664844776,53.3,74301.85,0.0,0.93771,3e-05,8.37602]
[1776664849810,53.3,74302.07,0.0,0.93772,3e-05,8.37475]
[1776664852832,53.3,74296.78,0.0,0.93754,3e-05,8.39255]
[1776664857866,53.3,74294.67,0.0,0.93748,3e-05,8.39907]
[1776664862902,53.29,74292.55,0.0,0.93741,3e-05,8.40561]
[1776664864916,53.29,74297.19,0.0,0.93757,3e-05,8.38942]
[1776664866930,53.29,74301.39,0.0,0.93772,3e-05,8.37482]
[1776664871965,53.29,74304.6,0.0,0.93783,3e-05,8.36343]
[1776664877000,53.29,74305.63,0.0,0.93787,3e-05,8.3596]
[1776664883044,53.29,74305.87,0.0,0.93788,3e-05,8.35847]
[1776664886065,53.29,74301.86,0.0,0.93775,3e-05,8.37205]
[1776664887072,53.29,74296.98,0.0,0.93758,3e-05,8.38869]
[1776664892107,53.29,74297.48,0.0,0.93762,3e-05,8.38344]
[1776664894122,53.29,74300.33,0.0,0.93772,3e-05,8.37352]
[1776664895129,53.29,74304.83,0.0,0.93787,3e-05,8.35806]
[1776664896136,53.29,74312.52,0.0,0.93813,3e-05,8.33176]
[1776664897143,53.29,74317.97,0.0,0.93831,3e-05,8.31318]
[1776664899157,53.29,74320.89,0.0,0.93841,3e-05,8.30331]
[1776664901171,53.29,74323.41,0.0,0.93849,3e-05,8.29485]
[1776664904192,53.29,74325.9,0.0,0.93857,3e-05,8.2866]
[1776664906206,53.29,74332.24,0.0,0.93878,3e-05,8.26521]
[1776664911241,53.29,74330.52,0.0,0.93872,3e-05,8.27159]
[1776664916276,53.29,74330.59,0.0,0.93872,3e-05,8.27185]
[1776664921342,53.29,74318.54,0.0,0.93831,3e-05,8.31332]
[1776664922318,53.29,74309.43,0.0,0.93801,3e-05,8.34443]
[1776664923325,53.29,74310.35,0.0,0.93804,3e-05,8.34127]
[1776664925339,53.29,74313.73,0.0,0.93815,3e-05,8.32971]
[1776664928360,53.29,74319.16,0.0,0.93833,3e-05,8.3112]
[1776664930374,53.29,74322.4,0.0,0.93844,3e-05,8.30022]
[1776664933395,53.29,74325.22,0.0,0.93853,3e-05,8.29077]
[1776664935410,53.29,74327.8,0.0,0.93862,3e-05,8.28211]
[1776664940445,53.3,74329.14,0.0,0.93866,3e-05,8.27791]
[1776664945480,53.3,74329.89,0.0,0.93868,3e-05,8.27575]
[1776664950515,53.3,74330.17,0.0,0.93869,3e-05,8.27519]
[1776664952531,53.3,74338.64,0.0,0.93899,3e-05,8.24352]
[1776664955038,53.3,74342.22,0.0,0.9391,3e-05,8.2318]
[1776664958573,53.3,74345.18,0.0,0.9392,3e-05,8.22223]
[1776664960587,53.3,74339.66,0.0,0.93901,3e-05,8.24126]
[1776664964615,53.3,74335.76,0.0,0.93888,3e-05,8.25503]
[1776664965622,53.3,74332.11,0.0,0.93875,3e-05,8.26755]
[1776664970657,53.3,74334.14,0.0,0.93882,3e-05,8.26116]
[1776664976699,53.31,74335.61,0.0,0.93886,3e-05,8.25682]
[1776664981736,53.31,74337.31,0.0,0.93891,3e-05,8.25162]
[1776664986771,53.31,74335.94,0.0,0.93886,3e-05,8.25695]
[1776664990799,53.31,74339.45,0.0,0.93897,3e-05,8.24549]
[1776664995834,53.31,74340.14,0.0,0.93899,3e-05,8.2438]
[1776664997847,53.31,74346.43,0.0,0.93919,3e-05,8.22276]
[1776664998855,53.31,74352.51,0.0,0.93939,3e-05,8.20236]
[1776665003891,53.32,74351.28,0.0,0.93934,3e-05,8.20747]
[1776665008925,53.32,74351.77,0.0,0.93935,3e-05,8.20674]
[1776665013961,53.32,74355.84,0.0,0.93949,3e-05,8.19087]
[1776665014968,53.32,74361.8,0.0,0.93969,3e-05,8.17097]
[1776665017989,53.32,74365.51,0.0,0.9398,3e-05,8.15921]
[1776665018995,53.32,74368.59,0.0,0.9399,3e-05,8.14879]
[1776665020008,53.32,74372.69,0.0,0.94004,3e-05,8.13497]
[1776665023025,53.33,74375.38,0.0,0.94012,3e-05,8.12654]
[1776665025729,53.33,74375.34,0.0,0.94012,3e-05,8.12668]
[1776665026046,53.33,74392.74,0.0,0.94069,3e-05,8.06833]
[1776665026944,53.33,74392.74,0.0,0.94069,3e-05,8.06833]
[1776665027053,53.33,74413.42,0.0,0.94135,3e-05,7.99906]
[1776665028060,53.33,74415.03,0.0,0.94141,3e-05,7.99357]
[1776665029814,53.32,74418.92,0.0,0.94153,3e-05,7.98051]
[1776665029856,53.32,74418.92,0.0,0.94153,3e-05,7.98051]
[1776665031370,53.32,74421.64,0.0,0.94162,3e-05,7.97137]
[1776665031385,53.32,74438.14,0.0,0.94215,3e-05,7.91658]
[1776665032089,53.32,74445.36,0.0,0.94238,3e-05,7.89272]
[1776665034102,53.32,74448.28,0.0,0.94247,3e-05,7.88319]
[1776665034819,53.32,74448.28,0.0,0.94247,3e-05,7.88319]
[1776665035115,53.32,74448.28,0.0,0.94247,3e-05,7.88319]
[1776665039730,53.33,74446.7,0.0,0.94242,3e-05,7.88869]
[1776665039768,53.33,74446.7,0.0,0.94242,3e-05,7.88869]
[1776665039940,53.33,74446.7,0.0,0.94242,3e-05,7.88869]
[1776665040042,53.33,74446.7,0.0,0.94241,3e-05,7.88873]
[1776665042161,53.33,74459.32,0.0,0.94281,3e-05,7.84723]
[1776665043168,53.33,74458.35,0.0,0.94278,3e-05,7.85054]
[1776665044594,53.33,74458.26,0.0,0.94278,3e-05,7.85095]
[1776665048686,53.33,74459.25,0.0,0.9428,3e-05,7.84814]
[1776665059280,53.33,74460.0,0.0,0.94282,3e-05,7.8468]
[1776665065323,53.33,74463.5,0.0,0.94292,3e-05,7.83599]
[1776665069881,53.33,74462.15,0.0,0.94287,3e-05,7.84085]
[1776665070359,53.33,74440.56,0.0,0.94219,3e-05,7.91216]
[1776665071366,53.33,74430.66,0.0,0.9419,3e-05,7.9419]
[1776665072373,53.33,74430.96,0.0,0.94191,3e-05,7.94085]
[1776665073645,53.33,74428.91,0.0,0.94184,3e-05,7.94759]
[1776665079076,53.33,74425.91,0.0,0.94175,3e-05,7.95723]
[1776665079128,53.33,74425.91,0.0,0.94175,3e-05,7.95723]
[1776665079187,53.33,74425.91,0.0,0.94175,3e-05,7.95723]
[1776665082443,53.33,74418.82,0.0,0.94153,3e-05,7.98044]
[1776665087478,53.33,74415.02,0.0,0.94141,3e-05,7.99254]
[1776665092517,53.33,74412.41,0.0,0.94133,3e-05,8.00065]
[1776665096230,53.33,74414.05,0.0,0.94139,3e-05,7.99495]
[1776665096279,53.33,74414.05,0.0,0.94139,3e-05,7.99495]
[1776665096436,53.33,74414.05,0.0,0.94139,3e-05,7.99495]
[1776665096327,53.33,74414.22,0.0,0.94139,3e-05,7.99416]
[1776665101583,53.33,74415.5,0.0,0.94144,3e-05,7.98938]
[1776665102589,53.33,74410.72,0.0,0.94129,3e-05,8.00519]
[1776665103969,53.33,74410.72,0.0,0.94129,3e-05,8.00519]
[1776665104016,53.33,74410.72,0.0,0.94129,3e-05,8.00519]
[1776665104196,53.33,74410.72,0.0,0.94129,3e-05,8.00519]
[1776665104200,53.33,74408.79,0.0,0.94123,3e-05,8.01134]
[1776665106619,53.32,74414.12,0.0,0.9414,3e-05,7.99333]
[1776665108633,53.32,74418.24,0.0,0.94153,3e-05,7.97941]
[1776665111971,53.32,74417.21,0.0,0.9415,3e-05,7.98266]
[1776665112013,53.32,74417.21,0.0,0.9415,3e-05,7.98266]
[1776665112192,53.32,74417.21,0.0,0.9415,3e-05,7.98266]
[1776665112263,53.32,74417.17,0.0,0.9415,3e-05,7.9826]
[1776665117696,53.32,74418.05,0.0,0.94154,3e-05,7.9792]
[1776665120242,53.32,74418.16,0.0,0.94154,3e-05,7.97875]
[1776665120292,53.32,74418.16,0.0,0.94154,3e-05,7.97875]
[1776665120439,53.32,74418.16,0.0,0.94154,3e-05,7.97875]
[1776665120393,53.32,74417.66,0.0,0.94153,3e-05,7.98022]
[1776665125752,53.32,74410.68,0.0,0.94131,3e-05,8.00295]
[1776665126607,53.32,74410.68,0.0,0.94131,3e-05,8.00295]
[1776665126614,53.32,74410.68,0.0,0.94131,3e-05,8.00295]
[1776665126695,53.32,74410.68,0.0,0.94131,3e-05,8.00295]
[1776665126759,53.32,74409.69,0.0,0.94128,3e-05,8.00613]
[1776665131794,53.32,74418.16,0.0,0.94157,3e-05,7.9742]
[1776665132801,53.32,74423.78,0.0,0.94176,3e-05,7.9554]
[1776665134623,53.32,74426.02,0.0,0.94183,3e-05,7.94787]
[1776665134693,53.32,74426.02,0.0,0.94183,3e-05,7.94787]
[1776665134815,53.32,74426.76,0.0,0.94185,3e-05,7.94536]
[1776665139850,53.32,74428.5,0.0,0.94191,3e-05,7.9394]
[1776665144885,53.32,74431.34,0.0,0.942,3e-05,7.92988]
[1776665147401,53.32,74431.34,0.0,0.942,3e-05,7.92988]
[1776665147439,53.32,74431.34,0.0,0.942,3e-05,7.92988]
[1776665147448,53.32,74431.34,0.0,0.942,3e-05,7.92988]
[1776665147462,53.32,74431.5,0.0,0.94201,3e-05,7.92933]
[1776665148424,53.32,74431.5,0.0,0.94201,3e-05,7.92933]
[1776665148444,53.32,74431.5,0.0,0.94201,3e-05,7.92933]
[1776665148508,53.32,74431.36,0.0,0.942,3e-05,7.9298]
[1776665149920,53.32,74426.45,0.0,0.94185,3e-05,7.94607]
[1776665153279,53.32,74423.09,0.0,0.94174,3e-05,7.95718]
[1776665153328,53.32,74423.09,0.0,0.94174,3e-05,7.95718]
[1776665153444,53.32,74423.09,0.0,0.94174,3e-05,7.95718]
[1776665153523,53.32,74422.97,0.0,0.94174,3e-05,7.9575]
[1776665159466,53.31,74421.84,0.0,0.9417,3e-05,7.96106]
[1776665159525,53.31,74421.84,0.0,0.9417,3e-05,7.96106]
[1776665159539,53.31,74419.97,0.0,0.94164,3e-05,7.96723]
[1776665159690,53.31,74419.97,0.0,0.94164,3e-05,7.96723]
[1776665165028,53.31,74419.62,0.0,0.94163,3e-05,7.96812]
[1776665169057,53.31,74413.08,0.0,0.94142,3e-05,7.98971]
[1776665170063,53.31,74407.2,0.0,0.94124,3e-05,8.00922]
[1776665171070,53.31,74403.13,0.0,0.94111,3e-05,8.02269]
[1776665173333,53.31,74401.66,0.0,0.94106,3e-05,8.02746]
[1776665173436,53.31,74401.66,0.0,0.94106,3e-05,8.02746]
[1776665173452,53.31,74401.65,0.0,0.94106,3e-05,8.02736]
[1776665173700,53.31,74401.65,0.0,0.94106,3e-05,8.02736]
[1776665179126,53.31,74403.86,0.0,0.94114,3e-05,8.01922]
[1776665182718,53.31,74403.28,0.0,0.94112,3e-05,8.02076]
[1776665182770,53.31,74403.28,0.0,0.94112,3e-05,8.02076]
[1776665182940,53.31,74403.28,0.0,0.94112,3e-05,8.02076]
[1776665183154,53.31,74403.24,0.0,0.94112,3e-05,8.02075]
[1776665190203,53.31,74402.96,0.0,0.94112,3e-05,8.02072]
[1776665193224,53.3,74399.41,0.0,0.94103,3e-05,8.02908]
[1776665195073,53.3,74399.13,0.0,0.94103,3e-05,8.02986]
[1776665195097,53.3,74399.13,0.0,0.94103,3e-05,8.02986]
[1776665195204,53.3,74399.13,0.0,0.94103,3e-05,8.02986]
[1776665195238,53.3,74398.94,0.0,0.94102,3e-05,8.03034]
[1776665196245,53.3,74393.86,0.0,0.94086,3e-05,8.04715]
[1776665200273,53.3,74399.19,0.0,0.94104,3e-05,8.02859]
[1776665201047,53.3,74399.19,0.0,0.94104,3e-05,8.02859]
[1776665201101,53.3,74399.19,0.0,0.94104,3e-05,8.02859]
[1776665201204,53.3,74399.19,0.0,0.94104,3e-05,8.02859]
[1776665201280,53.3,74399.67,0.0,0.94106,3e-05,8.02683]
[1776665206315,53.3,74399.66,0.0,0.94106,3e-05,8.02609]
[1776665211350,53.3,74397.6,0.0,0.941,3e-05,8.03219]
[1776665212493,53.3,74397.6,0.0,0.941,3e-05,8.03219]
[1776665212502,53.3,74397.6,0.0,0.941,3e-05,8.03219]
[1776665212537,53.3,74397.18,0.0,0.94099,3e-05,8.03343]
[1776665212691,53.3,74397.18,0.0,0.94099,3e-05,8.03343]
[1776665216385,53.29,74391.98,0.0,0.94083,3e-05,8.05011]
[1776665217260,53.29,74391.98,0.0,0.94083,3e-05,8.05011]
[1776665217304,53.29,74391.98,0.0,0.94083,3e-05,8.05011]
[1776665217440,53.29,74391.98,0.0,0.94083,3e-05,8.05011]
[1776665217478,53.29,74391.88,0.0,0.94083,3e-05,8.05025]
[1776665219406,53.29,74386.06,0.0,0.94064,3e-05,8.06932]
[1776665224441,53.29,74398.65,0.0,0.94106,3e-05,8.02608]
[1776665224717,53.29,74398.65,0.0,0.94106,3e-05,8.02608]
[1776665224740,53.29,74398.65,0.0,0.94106,3e-05,8.02608]
[1776665224944,53.29,74398.65,0.0,0.94106,3e-05,8.02608]
[1776665225448,53.29,74403.93,0.0,0.94123,3e-05,8.00831]
[1776665230483,53.29,74401.89,0.0,0.94117,3e-05,8.01449]
[1776665237532,53.28,74402.22,0.0,0.94119,3e-05,8.01249]
[1776665240623,53.28,74402.12,0.0,0.94119,3e-05,8.0127]
[1776665240634,53.28,74402.12,0.0,0.94119,3e-05,8.01245]
[1776665240680,53.28,74402.12,0.0,0.94119,3e-05,8.01245]
[1776665240690,53.28,74402.12,0.0,0.94119,3e-05,8.01245]
[1776665242566,53.28,74402.15,0.0,0.9412,3e-05,8.0121]
[1776665245645,53.28,74405.14,0.0,0.9413,3e-05,8.00179]
[1776665245695,53.28,74405.14,0.0,0.9413,3e-05,8.00179]
[1776665246037,53.28,74405.14,0.0,0.9413,3e-05,8.00168]
[1776665251630,53.28,74404.07,0.0,0.94129,3e-05,8.00166]
[1776665255002,53.28,74403.53,0.0,0.94127,3e-05,8.00312]
[1776665255051,53.28,74403.53,0.0,0.94127,3e-05,8.00312]
[1776665255209,53.28,74403.53,0.0,0.94127,3e-05,8.00312]
[1776665255261,53.28,74403.53,0.0,0.94127,3e-05,8.00301]
[1776665262840,53.28,74403.76,0.0,0.94128,3e-05,8.0019]
[1776665262889,53.28,74403.76,0.0,0.94128,3e-05,8.0019]
[1776665262939,53.28,74403.76,0.0,0.94128,3e-05,8.0019]
[1776665263037,53.28,74401.65,0.0,0.94122,3e-05,8.00879]
[1776665268558,53.28,74399.5,0.0,0.94115,3e-05,8.01545]
[1776665268606,53.28,74399.5,0.0,0.94115,3e-05,8.01545]
[1776665268584,53.27,74399.2,0.0,0.94115,3e-05,8.01618]
[1776665268698,53.27,74399.2,0.0,0.94115,3e-05,8.01618]
[1776665268749,53.27,74395.64,0.0,0.94103,3e-05,8.02807]
[1776665273784,53.27,74394.74,0.0,0.94101,3e-05,8.03033]
[1776665278822,53.27,74394.02,0.0,0.94099,3e-05,8.03199]
[1776665279880,53.27,74394.02,0.0,0.94099,3e-05,8.03199]
[1776665279923,53.27,74394.02,0.0,0.94099,3e-05,8.03199]
[1776665279944,53.27,74394.02,0.0,0.94099,3e-05,8.03199]
[1776665279969,53.27,74395.76,0.0,0.94105,3e-05,8.02604]
[1776665285872,53.27,74394.94,0.0,0.94103,3e-05,8.02802]
[1776665288278,53.27,74394.48,0.0,0.94102,3e-05,8.02944]
[1776665288330,53.27,74394.48,0.0,0.94102,3e-05,8.02944]
[1776665288449,53.27,74394.48,0.0,0.94102,3e-05,8.02944]
[1776665288546,53.27,74393.93,0.0,0.941,3e-05,8.03102]
[1776665293928,53.27,74391.82,0.0,0.94094,3e-05,8.0374]
[1776665297383,53.26,74390.73,0.0,0.94091,3e-05,8.04079]
[1776665297428,53.26,74390.73,0.0,0.94091,3e-05,8.04079]
[1776665297443,53.26,74390.73,0.0,0.94091,3e-05,8.04079]
[1776665297477,53.26,74390.73,0.0,0.94091,3e-05,8.04052]
[1776665302992,53.26,74390.21,0.0,0.9409,3e-05,8.0416]
[1776665307020,53.26,74395.47,0.0,0.94107,3e-05,8.02347]
[1776665310041,53.26,74398.9,0.0,0.94119,3e-05,8.01168]
[1776665315076,53.26,74399.02,0.0,0.94122,3e-05,8.00777]
[1776665320111,53.26,74399.05,0.0,0.94122,3e-05,8.00722]
[1776665325146,53.26,74398.79,0.0,0.94122,3e-05,8.00752]
[1776665327586,53.25,74395.54,0.0,0.94112,3e-05,8.01817]
[1776665328167,53.25,74389.31,0.0,0.94092,3e-05,8.03888]
[1776665333202,53.25,74387.93,0.0,0.94088,3e-05,8.04274]
[1776665340253,53.25,74388.55,0.0,0.94091,3e-05,8.03964]
[1776665342618,53.25,74384.95,0.0,0.94079,3e-05,8.05171]
[1776665348309,53.25,74383.67,0.0,0.94074,3e-05,8.05686]
[1776665353344,53.25,74383.39,0.0,0.94073,3e-05,8.05853]
[1776665355358,53.25,74392.05,0.0,0.94101,3e-05,8.02953]
[1776665356365,53.25,74395.28,0.0,0.94111,3e-05,8.01863]
[1776665361400,53.25,74395.91,0.0,0.94114,3e-05,8.01605]
[1776665366435,53.25,74395.64,0.0,0.94113,3e-05,8.01644]
[1776665372477,53.25,74395.83,0.0,0.94116,3e-05,8.0121]
[1776665378519,53.25,74395.72,0.0,0.94117,3e-05,8.01182]
[1776665384561,53.25,74394.68,0.0,0.94114,3e-05,8.0146]
[1776665389596,53.24,74394.39,0.0,0.94114,3e-05,8.01495]
[1776665394631,53.24,74395.24,0.0,0.94117,3e-05,8.01149]
[1776665400673,53.24,74395.51,0.0,0.94118,3e-05,8.00987]
[1776665402688,53.24,74387.93,0.0,0.94094,3e-05,8.03496]
[1776665404702,53.24,74386.47,0.0,0.9409,3e-05,8.03951]
[1776665409737,53.24,74386.4,0.0,0.9409,3e-05,8.03893]
[1776665418800,53.23,74386.11,0.0,0.94091,3e-05,8.03852]
[1776665425849,53.23,74384.23,0.0,0.94086,3e-05,8.04365]
[1776665430884,53.23,74381.23,0.0,0.94077,3e-05,8.05283]
[1776665436930,53.22,74382.61,0.0,0.94084,3e-05,8.04414]
[1776665441965,53.22,74382.37,0.0,0.94084,3e-05,8.04415]
[1776665447000,53.22,74381.49,0.0,0.94082,3e-05,8.04633]
[1776665453049,53.22,74382.5,0.0,0.94086,3e-05,8.04205]
[1776665458085,53.21,74382.4,0.0,0.94087,3e-05,8.04169]
[1776665463120,53.21,74378.17,0.0,0.94073,3e-05,8.05518]
[1776665464147,53.21,74367.55,0.0,0.94039,3e-05,8.09083]
[1776665465138,53.21,74355.84,0.0,0.94001,3e-05,8.13012]
[1776665466145,53.21,74355.83,0.0,0.94001,3e-05,8.12994]
[1776665467152,53.21,74355.54,0.0,0.94,3e-05,8.13063]
[1776665472187,53.21,74355.43,0.0,0.94001,3e-05,8.12932]
[1776665474201,53.21,74350.51,0.0,0.93985,3e-05,8.14565]
[1776665476215,53.21,74347.4,0.0,0.93975,3e-05,8.15614]
[1776665482257,53.21,74347.67,0.0,0.93976,3e-05,8.15513]
[1776665487292,53.2,74347.02,0.0,0.93974,3e-05,8.15721]
[1776665492326,53.2,74347.12,0.0,0.93977,3e-05,8.15366]
[1776665493334,53.2,74344.12,0.0,0.93967,3e-05,8.16377]
[1776665498368,53.2,74344.16,0.0,0.93967,3e-05,8.16336]
[1776665503404,53.2,74345.37,0.0,0.93971,3e-05,8.15903]
[1776665507432,53.2,74342.63,0.0,0.93963,3e-05,8.1681]
[1776665509453,53.2,74339.34,0.0,0.93952,3e-05,8.17909]
[1776665510459,53.2,74326.12,0.0,0.93908,3e-05,8.22381]
[1776665511466,53.2,74323.16,0.0,0.93899,3e-05,8.23371]
[1776665512195,53.2,74323.16,0.0,0.93899,3e-05,8.23371]
[1776665512244,53.2,74323.16,0.0,0.93899,3e-05,8.23371]
[1776665512444,53.2,74323.16,0.0,0.93899,3e-05,8.23371]
[1776665512472,53.2,74323.79,0.0,0.93901,3e-05,8.23139]
[1776665515494,53.2,74311.11,0.0,0.93859,3e-05,8.27436]
[1776665516501,53.2,74312.72,0.0,0.93864,3e-05,8.26897]
[1776665521537,53.2,74312.3,0.0,0.93863,3e-05,8.26994]
[1776665522543,53.2,74316.87,0.0,0.93878,3e-05,8.25415]
[1776665523550,53.2,74321.1,0.0,0.93893,3e-05,8.23957]
[1776665528585,53.2,74321.1,0.0,0.93894,3e-05,8.2387]
[1776665533620,53.19,74322.6,0.0,0.93899,3e-05,8.23273]
[1776665537648,53.19,74329.65,0.0,0.93923,3e-05,8.20817]
[1776665542682,53.19,74329.62,0.0,0.93924,3e-05,8.20765]
[1776665548725,53.19,74329.7,0.0,0.93925,3e-05,8.20663]
[1776665554768,53.19,74328.29,0.0,0.93923,3e-05,8.20757]
[1776665558794,53.18,74331.07,0.0,0.93933,3e-05,8.19766]
[1776665564838,53.18,74336.52,0.0,0.93951,3e-05,8.17857]
[1776665566852,53.18,74333.78,0.0,0.93942,3e-05,8.18768]
[1776665571887,53.18,74333.6,0.0,0.93942,3e-05,8.1878]
[1776665578936,53.18,74334.11,0.0,0.93945,3e-05,8.18538]
[1776665583971,53.18,74332.56,0.0,0.9394,3e-05,8.19013]
[1776665589006,53.18,74330.63,0.0,0.93934,3e-05,8.19609]
[1776665591020,53.18,74338.02,0.0,0.93959,3e-05,8.17082]
[1776665592027,53.17,74346.09,0.0,0.93985,3e-05,8.14346]
[1776665595048,53.17,74346.84,0.0,0.93988,3e-05,8.14084]
[1776665600083,53.17,74346.45,0.0,0.93987,3e-05,8.14201]
[1776665606125,53.17,74346.38,0.0,0.93987,3e-05,8.14208]
[1776665611160,53.17,74344.86,0.0,0.93984,3e-05,8.144]
[1776665616195,53.17,74344.58,0.0,0.93983,3e-05,8.14479]
[1776665623245,53.17,74344.12,0.0,0.93982,3e-05,8.14612]
[1776665628280,53.17,74343.49,0.0,0.9398,3e-05,8.14809]
[1776665633315,53.17,74344.85,0.0,0.93985,3e-05,8.14331]
[1776665638349,53.17,74345.1,0.0,0.93985,3e-05,8.14235]
[1776665643385,53.17,74344.9,0.0,0.93985,3e-05,8.14291]
[1776665648419,53.17,74345.34,0.0,0.93986,3e-05,8.14131]
[1776665653455,53.17,74338.48,0.0,0.93964,3e-05,8.16438]
[1776665654461,53.17,74334.79,0.0,0.93952,3e-05,8.17681]
[1776665659497,53.17,74335.51,0.0,0.93955,3e-05,8.17399]
[1776665661511,53.17,74326.57,0.0,0.93925,3e-05,8.20413]
[1776665662518,53.17,74322.11,0.0,0.9391,3e-05,8.21915]
[1776665667553,53.17,74318.93,0.0,0.93901,3e-05,8.2292]
[1776665672588,53.16,74317.41,0.0,0.93898,3e-05,8.23049]
[1776665677623,53.16,74319.19,0.0,0.93905,3e-05,8.22364]
[1776665682658,53.16,74319.04,0.0,0.93905,3e-05,8.22341]
[1776665687693,53.16,74319.26,0.0,0.93907,3e-05,8.22194]
[1776665692729,53.16,74319.26,0.0,0.93907,3e-05,8.22124]
[1776665694743,53.15,74326.07,0.0,0.9393,3e-05,8.19784]
[1776665695750,53.15,74329.25,0.0,0.93941,3e-05,8.18696]
[1776665700785,53.15,74329.06,0.0,0.93941,3e-05,8.18719]
[1776665706827,53.15,74328.93,0.0,0.93941,3e-05,8.18711]
[1776665710856,53.15,74324.42,0.0,0.93926,3e-05,8.20206]
[1776665713877,53.15,74320.95,0.0,0.93915,3e-05,8.21349]
[1776665714884,53.15,74318.04,0.0,0.93905,3e-05,8.22324]
[1776665715891,53.15,74313.15,0.0,0.93889,3e-05,8.23972]
[1776665717905,53.15,74307.46,0.0,0.9387,3e-05,8.25907]
[1776665722941,53.15,74306.3,0.0,0.93866,3e-05,8.26367]
[1776665726969,53.15,74302.08,0.0,0.93851,3e-05,8.27851]
[1776665727976,53.15,74297.02,0.0,0.93834,3e-05,8.29588]
[1776665728983,53.15,74293.14,0.0,0.93821,3e-05,8.3092]
[1776665734018,53.15,74288.4,0.0,0.93807,3e-05,8.3225]
[1776665735025,53.15,74285.16,0.0,0.93796,3e-05,8.33361]
[1776665739053,53.15,74282.29,0.0,0.93786,3e-05,8.34343]
[1776665741071,53.15,74286.97,0.0,0.93802,3e-05,8.32738]
[1776665743085,53.15,74292.38,0.0,0.9382,3e-05,8.30891]
[1776665744092,53.15,74296.71,0.0,0.93835,3e-05,8.29415]
[1776665749128,53.15,74296.56,0.0,0.93834,3e-05,8.295]
[1776665751142,53.15,74301.82,0.0,0.93851,3e-05,8.27719]
[1776665756177,53.16,74299.87,0.0,0.93844,3e-05,8.28432]
[1776665761212,53.16,74299.67,0.0,0.93843,3e-05,8.28543]
[1776665766247,53.16,74301.2,0.0,0.93848,3e-05,8.28069]
[1776665767254,53.16,74297.83,0.0,0.93837,3e-05,8.29229]
[1776665772289,53.16,74295.61,0.0,0.93829,3e-05,8.30022]
[1776665779339,53.16,74295.38,0.0,0.93828,3e-05,8.3015]
[1776665785380,53.16,74297.46,0.0,0.93834,3e-05,8.29487]
[1776665790415,53.16,74296.58,0.0,0.93831,3e-05,8.29831]
[1776665795451,53.16,74295.63,0.0,0.93829,3e-05,8.29887]
[1776665800486,53.16,74296.91,0.0,0.93834,3e-05,8.29364]
[1776665801493,53.16,74300.94,0.0,0.93848,3e-05,8.27963]
[1776665803507,53.16,74310.51,0.0,0.9388,3e-05,8.24678]
[1776665804514,53.16,74318.97,0.0,0.93909,3e-05,8.21702]
[1776665805521,53.16,74319.53,0.0,0.93912,3e-05,8.21469]
[1776665810556,53.15,74318.95,0.0,0.93912,3e-05,8.21485]
[1776665815591,53.15,74318.42,0.0,0.93912,3e-05,8.21457]
[1776665818791,53.14,74315.5,0.0,0.93903,3e-05,8.22325]
[1776665824654,53.14,74315.64,0.0,0.93904,3e-05,8.2221]
[1776665827802,53.14,74312.9,0.0,0.93896,3e-05,8.23109]
[1776665833717,53.14,74313.45,0.0,0.93898,3e-05,8.22849]
[1776665835731,53.14,74316.19,0.0,0.93907,3e-05,8.21895]
[1776665840767,53.14,74325.41,0.0,0.93938,3e-05,8.1872]
[1776665841775,53.14,74329.0,0.0,0.9395,3e-05,8.17499]
[1776665846810,53.13,74329.53,0.0,0.93953,3e-05,8.17246]
[1776665852852,53.13,74329.66,0.0,0.93957,3e-05,8.16726]
[1776665855877,53.13,74338.09,0.0,0.93985,3e-05,8.13867]
[1776665856882,53.13,74349.47,0.0,0.94022,3e-05,8.09997]
[1776665857890,53.13,74350.92,0.0,0.94027,3e-05,8.09486]
[1776665861969,53.13,74350.19,0.0,0.94026,3e-05,8.09667]
[1776665862010,53.12,74349.97,0.0,0.94025,3e-05,8.09719]
[1776665865979,53.12,74351.65,0.0,0.94031,3e-05,8.09087]
[1776665866064,53.12,74352.75,0.0,0.94035,3e-05,8.08696]
[1776665870982,53.12,74356.36,0.0,0.94048,3e-05,8.0738]
[1776665876017,53.12,74356.83,0.0,0.9405,3e-05,8.07133]
[1776665881052,53.11,74359.04,0.0,0.94058,3e-05,8.06302]
[1776665882059,53.11,74364.85,0.0,0.94077,3e-05,8.04333]
[1776665887094,53.11,74365.8,0.0,0.94081,3e-05,8.03949]
[1776665889108,53.11,74362.26,0.0,0.9407,3e-05,8.05111]
[1776665894143,53.11,74362.41,0.0,0.94071,3e-05,8.04983]
[1776665899178,53.11,74362.31,0.0,0.94071,3e-05,8.04939]
[1776665904213,53.11,74362.59,0.0,0.94073,3e-05,8.04767]
[1776665909247,53.1,74362.69,0.0,0.94074,3e-05,8.04657]
[1776665913276,53.1,74365.93,0.0,0.94087,3e-05,8.03205]
[1776665918311,53.1,74367.95,0.0,0.94094,3e-05,8.02462]
[1776665920325,53.1,74372.73,0.0,0.9411,3e-05,8.00834]
[1776665921332,53.1,74377.0,0.0,0.94124,3e-05,7.99394]
[1776665923346,53.1,74384.38,0.0,0.94148,3e-05,7.96912]
[1776665924353,53.1,74393.75,0.0,0.94178,3e-05,7.93783]
[1776665925363,53.1,74395.8,0.0,0.94185,3e-05,7.93101]
[1776665930398,53.1,74397.39,0.0,0.9419,3e-05,7.92587]
[1776665936440,53.1,74397.55,0.0,0.9419,3e-05,7.92558]
[1776665941475,53.1,74399.4,0.0,0.94196,3e-05,7.91965]
[1776665944496,53.1,74395.04,0.0,0.94181,3e-05,7.93434]
[1776665948524,53.1,74388.26,0.0,0.9416,3e-05,7.95709]
[1776665949531,53.1,74383.38,0.0,0.94144,3e-05,7.97342]
[1776665951545,53.1,74384.06,0.0,0.94146,3e-05,7.97112]
[1776665956580,53.1,74384.29,0.0,0.94147,3e-05,7.97026]
[1776665961619,53.1,74383.5,0.0,0.94144,3e-05,7.97281]
[1776665963633,53.1,74380.49,0.0,0.94135,3e-05,7.98284]
[1776665968669,53.1,74389.47,0.0,0.94164,3e-05,7.95266]
[1776665969675,53.1,74394.62,0.0,0.9418,3e-05,7.93547]
[1776665974710,53.1,74396.51,0.0,0.94188,3e-05,7.92637]
[1776665979745,53.1,74398.76,0.0,0.94195,3e-05,7.91915]
[1776665980752,53.1,74405.32,0.0,0.94216,3e-05,7.8974]
[1776665981759,53.1,74412.82,0.0,0.9424,3e-05,7.87261]
[1776665983773,53.1,74415.16,0.0,0.94247,3e-05,7.86514]
[1776665987801,53.1,74421.42,0.0,0.94266,3e-05,7.84505]
[1776665995857,53.11,74422.23,0.0,0.94267,3e-05,7.84395]
[1776665998878,53.11,74425.59,0.0,0.94278,3e-05,7.83343]
[1776666000892,53.11,74430.39,0.0,0.94292,3e-05,7.81802]
[1776666005927,53.11,74430.65,0.0,0.94292,3e-05,7.81834]
[1776666010962,53.12,74430.68,0.0,0.94291,3e-05,7.81939]
[1776666015997,53.12,74430.09,0.0,0.94288,3e-05,7.82245]
[1776666019018,53.12,74426.3,0.0,0.94276,3e-05,7.83561]
[1776666024056,53.13,74426.76,0.0,0.94276,3e-05,7.83505]
[1776666030098,53.13,74427.05,0.0,0.94276,3e-05,7.83522]
[1776666035133,53.13,74427.38,0.0,0.94278,3e-05,7.83206]
[1776666040168,53.13,74427.49,0.0,0.94278,3e-05,7.83267]
[1776666045203,53.14,74427.39,0.0,0.94276,3e-05,7.83395]
[1776666050238,53.14,74427.31,0.0,0.94275,3e-05,7.83516]
[1776666056280,53.14,74427.33,0.0,0.94274,3e-05,7.83621]
[1776666061315,53.15,74425.49,0.0,0.94268,3e-05,7.8432]
[1776666066350,53.15,74426.46,0.0,0.9427,3e-05,7.84086]
[1776666068364,53.15,74410.39,0.0,0.94219,3e-05,7.89444]
[1776666069371,53.15,74401.54,0.0,0.9419,3e-05,7.92394]
[1776666070378,53.15,74398.53,0.0,0.9418,3e-05,7.93399]
[1776666071385,53.15,74393.51,0.0,0.94164,3e-05,7.95074]
[1776666072392,53.15,74389.32,0.0,0.94151,3e-05,7.96471]
[1776666077427,53.15,74388.95,0.0,0.9415,3e-05,7.96583]
[1776666084476,53.15,74388.88,0.0,0.9415,3e-05,7.96595]
[1776666090517,53.15,74389.1,0.0,0.9415,3e-05,7.96517]
[1776666095553,53.15,74388.99,0.0,0.94152,3e-05,7.96247]
[1776666100587,53.15,74389.06,0.0,0.94152,3e-05,7.96225]
[1776666104616,53.15,74381.86,0.0,0.94129,3e-05,7.98631]
[1776666106630,53.15,74380.5,0.0,0.94125,3e-05,7.99078]
[1776666111665,53.15,74377.94,0.0,0.94117,3e-05,7.99911]
[1776666116700,53.15,74381.58,0.0,0.94129,3e-05,7.9866]
[1776666121735,53.15,74380.08,0.0,0.94124,3e-05,7.99137]
[1776666126770,53.15,74380.32,0.0,0.94125,3e-05,7.99029]
[1776666133822,53.14,74379.31,0.0,0.94122,3e-05,7.99314]
[1776666135836,53.14,74375.44,0.0,0.9411,3e-05,8.00601]
[1776666136843,53.14,74372.21,0.0,0.941,3e-05,8.01666]
[1776666139864,53.14,74368.06,0.0,0.94086,3e-05,8.03022]
[1776666142885,53.14,74365.08,0.0,0.94077,3e-05,8.03977]
[1776666145906,53.14,74362.44,0.0,0.94069,3e-05,8.04816]
[1776666151948,53.14,74361.05,0.0,0.94068,3e-05,8.04869]
[1776666153963,53.14,74365.91,0.0,0.94084,3e-05,8.03202]
[1776666158998,53.13,74366.09,0.0,0.94085,3e-05,8.03067]
[1776666164038,53.13,74366.17,0.0,0.94086,3e-05,8.02967]
[1776666169073,53.13,74365.94,0.0,0.94086,3e-05,8.02969]
[1776666172094,53.13,74369.31,0.0,0.94097,3e-05,8.01797]
[1776666177129,53.13,74369.78,0.0,0.94099,3e-05,8.01579]
[1776666182164,53.12,74369.6,0.0,0.94099,3e-05,8.0158]
[1776666185185,53.12,74366.64,0.0,0.9409,3e-05,8.02536]
[1776666190220,53.12,74372.88,0.0,0.94111,3e-05,8.00378]
[1776666192234,53.12,74379.32,0.0,0.94132,3e-05,7.98204]
[1776666194247,53.12,74381.99,0.0,0.94141,3e-05,7.973]
[1776666199283,53.12,74384.46,0.0,0.94149,3e-05,7.96454]
[1776666204318,53.12,74383.23,0.0,0.94145,3e-05,7.9685]
[1776666211366,53.12,74381.9,0.0,0.94143,3e-05,7.96962]
[1776666214388,53.12,74377.11,0.0,0.94128,3e-05,7.98553]
[1776666215395,53.12,74370.64,0.0,0.94107,3e-05,8.00713]
[1776666220430,53.12,74369.91,0.0,0.94105,3e-05,8.0091]
[1776666223450,53.12,74366.91,0.0,0.94095,3e-05,8.01886]
[1776666228486,53.11,74366.54,0.0,0.94095,3e-05,8.01954]
[1776666234528,53.11,74366.83,0.0,0.94096,3e-05,8.0179]
[1776666240570,53.11,74364.78,0.0,0.9409,3e-05,8.02406]
[1776666245605,53.11,74366.75,0.0,0.94097,3e-05,8.01686]
[1776666249635,53.11,74369.72,0.0,0.94107,3e-05,8.00645]
[1776666253663,53.11,74374.06,0.0,0.94122,3e-05,7.99153]
[1776666255676,53.11,74378.38,0.0,0.94136,3e-05,7.97693]
[1776666260712,53.11,74378.3,0.0,0.94136,3e-05,7.97693]
[1776666265747,53.11,74378.07,0.0,0.94135,3e-05,7.97742]
[1776666273803,53.1,74377.36,0.0,0.94135,3e-05,7.97625]
[1776666278838,53.1,74377.19,0.0,0.94135,3e-05,7.97651]
[1776666283872,53.1,74378.0,0.0,0.94138,3e-05,7.97348]
[1776666287901,53.1,74381.2,0.0,0.94149,3e-05,7.96255]
[1776666292937,53.1,74382.61,0.0,0.94153,3e-05,7.95765]
[1776666297971,53.1,74382.5,0.0,0.94153,3e-05,7.95786]
[1776666304017,53.1,74378.5,0.0,0.9414,3e-05,7.97105]
[1776666305023,53.1,74364.21,0.0,0.94094,3e-05,8.01882]
[1776666306030,53.1,74356.19,0.0,0.94068,3e-05,8.04576]
[1776666307037,53.1,74353.03,0.0,0.94058,3e-05,8.05608]
[1776666309052,53.1,74349.25,0.0,0.94046,3e-05,8.06841]
[1776666311065,53.1,74353.81,0.0,0.94061,3e-05,8.05264]
[1776666312072,53.1,74361.11,0.0,0.94085,3e-05,8.02792]
[1776666313079,53.1,74363.8,0.0,0.94094,3e-05,8.01875]
[1776666315093,53.09,74368.07,0.0,0.94108,3e-05,8.00418]
[1776666320129,53.09,74368.22,0.0,0.94109,3e-05,8.00314]
[1776666325164,53.09,74366.8,0.0,0.94105,3e-05,8.00735]
[1776666331206,53.09,74366.1,0.0,0.94106,3e-05,8.00586]
[1776666335235,53.09,74374.64,0.0,0.94134,3e-05,7.97682]
[1776666336240,53.09,74378.05,0.0,0.94145,3e-05,7.96535]
[1776666341276,53.09,74379.75,0.0,0.94151,3e-05,7.95942]
[1776666346314,53.09,74381.61,0.0,0.94157,3e-05,7.95304]
[1776666352355,53.09,74384.05,0.0,0.94165,3e-05,7.94484]
[1776666357391,53.09,74386.05,0.0,0.94171,3e-05,7.93815]
[1776666364440,53.09,74383.77,0.0,0.94164,3e-05,7.94576]
[1776666369475,53.09,74383.06,0.0,0.94162,3e-05,7.94805]
[1776666371488,53.09,74380.48,0.0,0.94153,3e-05,7.95661]
[1776666376524,53.09,74380.38,0.0,0.94153,3e-05,7.95678]
[1776666382566,53.09,74379.23,0.0,0.9415,3e-05,7.9604]
[1776666385712,53.09,74379.32,0.0,0.9415,3e-05,7.96001]
[1776666386208,53.09,74381.49,0.0,0.94157,3e-05,7.95272]
[1776666386739,53.09,74381.49,0.0,0.94157,3e-05,7.95272]
[1776666386787,53.08,74384.5,0.0,0.94167,3e-05,7.94264]
[1776666389796,53.08,74386.34,0.0,0.94173,3e-05,7.93648]
[1776666394829,53.09,74388.01,0.0,0.9418,3e-05,7.9279]
[1776666394926,53.09,74388.01,0.0,0.9418,3e-05,7.9279]
[1776666394943,53.09,74388.01,0.0,0.9418,3e-05,7.9279]
[1776666395038,53.09,74388.01,0.0,0.9418,3e-05,7.9279]
[1776666395105,53.09,74388.01,0.0,0.9418,3e-05,7.9279]
[1776666395192,53.09,74388.01,0.0,0.9418,3e-05,7.9279]
[1776666395658,53.09,74387.99,0.0,0.9418,3e-05,7.92798]
[1776666402708,53.09,74388.06,0.0,0.9418,3e-05,7.92779]
[1776666406697,53.09,74388.02,0.0,0.9418,3e-05,7.92794]
[1776666406749,53.09,74388.02,0.0,0.9418,3e-05,7.92794]
[1776666406788,53.09,74388.06,0.0,0.9418,3e-05,7.92781]
[1776666406941,53.09,74388.06,0.0,0.9418,3e-05,7.92781]
[1776666407379,53.09,74388.06,0.0,0.9418,3e-05,7.92781]
[1776666407382,53.09,74388.06,0.0,0.9418,3e-05,7.92781]
[1776666407440,53.09,74388.06,0.0,0.9418,3e-05,7.92781]
[1776666418823,53.09,74388.1,0.0,0.9418,3e-05,7.92771]
[1776666420181,53.09,74388.2,0.0,0.94181,3e-05,7.92738]
[1776666420231,53.09,74388.2,0.0,0.94181,3e-05,7.92738]
[1776666420309,53.09,74388.2,0.0,0.94181,3e-05,7.92738]
[1776666420361,53.09,74388.2,0.0,0.94181,3e-05,7.92738]
[1776666420441,53.09,74388.2,0.0,0.94181,3e-05,7.92738]
[1776666420837,53.09,74388.14,0.0,0.9418,3e-05,7.92758]
[1776666425623,53.09,74385.14,0.0,0.94171,3e-05,7.93758]
[1776666425670,53.09,74385.14,0.0,0.94171,3e-05,7.93758]
[1776666425700,53.09,74385.14,0.0,0.94171,3e-05,7.93758]
[1776666425771,53.09,74388.16,0.0,0.9418,3e-05,7.92749]
[1776666428950,53.09,74388.97,0.0,0.94183,3e-05,7.92479]
[1776666429002,53.09,74388.97,0.0,0.94183,3e-05,7.92479]
[1776666429191,53.09,74388.97,0.0,0.94183,3e-05,7.92479]
[1776666434935,53.09,74388.37,0.0,0.94181,3e-05,7.92682]
[1776666438852,53.09,74388.15,0.0,0.9418,3e-05,7.92755]
[1776666438898,53.09,74389.18,0.0,0.94184,3e-05,7.92411]
[1776666438948,53.09,74389.18,0.0,0.94184,3e-05,7.92411]
[1776666438963,53.09,74389.24,0.0,0.94184,3e-05,7.92391]
[1776666443679,53.09,74389.45,0.0,0.94185,3e-05,7.92321]
[1776666443689,53.09,74389.45,0.0,0.94185,3e-05,7.92321]
[1776666443731,53.09,74389.45,0.0,0.94185,3e-05,7.92321]
[1776666451540,53.09,74389.79,0.0,0.94186,3e-05,7.92208]
[1776666451587,53.09,74389.79,0.0,0.94186,3e-05,7.92208]
[1776666451698,53.09,74389.79,0.0,0.94186,3e-05,7.92208]
[1776666451796,53.09,74389.8,0.0,0.94188,3e-05,7.91902]
[1776666455609,53.09,74389.9,0.0,0.94188,3e-05,7.9187]
[1776666455616,53.09,74389.9,0.0,0.94188,3e-05,7.9187]
[1776666455689,53.09,74389.9,0.0,0.94188,3e-05,7.9187]
[1776666455711,53.09,74389.9,0.0,0.94188,3e-05,7.91871]
[1776666460368,53.09,74389.9,0.0,0.94188,3e-05,7.91872]
[1776666460449,53.09,74389.9,0.0,0.94188,3e-05,7.91872]
[1776666461117,53.09,74396.41,0.0,0.94209,3e-05,7.89706]
[1776666462124,53.09,74405.69,0.0,0.94239,3e-05,7.86624]
[1776666464244,53.09,74406.19,0.0,0.9424,3e-05,7.86462]
[1776666464254,53.09,74406.19,0.0,0.9424,3e-05,7.86462]
[1776666464447,53.09,74406.19,0.0,0.9424,3e-05,7.86462]
[1776666464454,53.09,74407.31,0.0,0.94243,3e-05,7.86108]
[1776666465130,53.09,74407.31,0.0,0.94243,3e-05,7.86108]
[1776666465194,53.09,74407.31,0.0,0.94243,3e-05,7.86108]
[1776666465267,53.09,74407.31,0.0,0.94243,3e-05,7.86108]
[1776666467471,53.09,74407.98,0.0,0.94245,3e-05,7.85905]
[1776666467701,53.09,74407.98,0.0,0.94245,3e-05,7.85905]
[1776666473201,53.09,74408.14,0.0,0.94245,3e-05,7.8592]
[1776666474208,53.09,74403.56,0.0,0.94231,3e-05,7.87448]
[1776666477681,53.09,74403.56,0.0,0.94231,3e-05,7.87448]
[1776666477708,53.09,74403.56,0.0,0.94231,3e-05,7.87448]
[1776666477729,53.09,74403.56,0.0,0.94231,3e-05,7.87448]
[1776666477830,53.09,74403.46,0.0,0.9423,3e-05,7.87499]
[1776666478268,53.09,74403.46,0.0,0.9423,3e-05,7.87499]
[1776666478321,53.09,74403.46,0.0,0.9423,3e-05,7.87499]
[1776666478435,53.09,74403.46,0.0,0.9423,3e-05,7.87499]
[1776666480856,53.09,74403.25,0.0,0.94229,3e-05,7.87581]
[1776666480895,53.09,74403.25,0.0,0.94229,3e-05,7.87586]
[1776666480947,53.09,74403.25,0.0,0.94229,3e-05,7.87586]
[1776666483271,53.09,74407.5,0.0,0.94243,3e-05,7.86193]
[1776666485721,53.09,74408.03,0.0,0.94244,3e-05,7.86025]
[1776666485770,53.09,74408.03,0.0,0.94244,3e-05,7.86025]
[1776666485887,53.09,74408.03,0.0,0.94244,3e-05,7.86025]
[1776666485822,53.09,74408.07,0.0,0.94244,3e-05,7.8602]
[1776666485939,53.09,74408.07,0.0,0.94244,3e-05,7.8602]
[1776666486194,53.09,74408.07,0.0,0.94244,3e-05,7.8602]
[1776666491326,53.09,74408.0,0.0,0.94244,3e-05,7.86094]
[1776666496506,53.09,74408.29,0.0,0.94244,3e-05,7.86025]
[1776666496558,53.09,74408.29,0.0,0.94244,3e-05,7.86025]
[1776666496705,53.09,74408.29,0.0,0.94244,3e-05,7.86025]
[1776666496729,53.09,74408.39,0.0,0.94244,3e-05,7.8601]
[1776666497076,53.09,74408.39,0.0,0.94244,3e-05,7.8601]
[1776666497128,53.09,74408.39,0.0,0.94244,3e-05,7.8601]
[1776666497202,53.09,74408.39,0.0,0.94244,3e-05,7.8601]
[1776666499940,53.09,74408.38,0.0,0.94244,3e-05,7.86042]
[1776666500390,53.09,74408.88,0.0,0.94246,3e-05,7.85885]
[1776666505425,53.1,74410.03,0.0,0.94249,3e-05,7.85552]
[1776666506954,53.1,74412.44,0.0,0.94256,3e-05,7.84763]
[1776666507006,53.1,74412.44,0.0,0.94256,3e-05,7.84763]
[1776666507204,53.1,74412.44,0.0,0.94256,3e-05,7.84763]
[1776666507320,53.1,74412.44,0.0,0.94256,3e-05,7.84763]
[1776666507365,53.1,74412.44,0.0,0.94256,3e-05,7.84763]
[1776666507446,53.1,74412.44,0.0,0.94256,3e-05,7.84763]
[1776666507483,53.1,74412.58,0.0,0.94257,3e-05,7.84728]
[1776666513483,53.1,74411.78,0.0,0.94256,3e-05,7.8476]
[1776666518545,53.1,74410.71,0.0,0.94252,3e-05,7.85164]
[1776666518593,53.1,74410.71,0.0,0.94252,3e-05,7.85164]
[1776666518698,53.1,74410.71,0.0,0.94252,3e-05,7.85164]
[1776666518706,53.1,74410.71,0.0,0.94252,3e-05,7.85164]
[1776666518757,53.1,74410.71,0.0,0.94252,3e-05,7.85164]
[1776666518936,53.1,74410.71,0.0,0.94252,3e-05,7.85164]
[1776666518798,53.1,74410.71,0.0,0.94252,3e-05,7.85177]
[1776666524560,53.1,74410.63,0.0,0.94251,3e-05,7.85277]
[1776666529595,53.1,74410.88,0.0,0.94251,3e-05,7.85259]
[1776666533229,53.11,74410.81,0.0,0.9425,3e-05,7.85322]
[1776666533278,53.11,74410.81,0.0,0.9425,3e-05,7.85322]
[1776666533398,53.11,74410.81,0.0,0.9425,3e-05,7.85322]
[1776666533410,53.11,74410.81,0.0,0.9425,3e-05,7.85322]
[1776666533441,53.11,74410.81,0.0,0.9425,3e-05,7.85322]
[1776666533624,53.11,74410.47,0.0,0.94249,3e-05,7.85448]
[1776666539665,53.11,74410.44,0.0,0.94248,3e-05,7.85537]
[1776666548728,53.11,74411.23,0.0,0.9425,3e-05,7.85385]
[1776666549192,53.11,74411.23,0.0,0.9425,3e-05,7.85385]
[1776666549246,53.11,74411.23,0.0,0.9425,3e-05,7.85385]
[1776666549317,53.11,74411.23,0.0,0.9425,3e-05,7.85385]
[1776666549328,53.11,74411.23,0.0,0.9425,3e-05,7.85385]
[1776666549441,53.11,74411.23,0.0,0.9425,3e-05,7.85385]
[1776666549735,53.11,74411.21,0.0,0.9425,3e-05,7.85403]
[1776666554770,53.11,74410.71,0.0,0.94247,3e-05,7.85625]
[1776666559805,53.11,74410.3,0.0,0.94246,3e-05,7.85812]
[1776666563536,53.11,74409.77,0.0,0.94244,3e-05,7.86017]
[1776666563543,53.11,74409.77,0.0,0.94244,3e-05,7.86017]
[1776666563698,53.11,74409.77,0.0,0.94244,3e-05,7.86017]
[1776666563833,53.12,74409.43,0.0,0.94243,3e-05,7.86139]
[1776666564228,53.12,74409.43,0.0,0.94243,3e-05,7.86139]
[1776666564261,53.12,74409.43,0.0,0.94243,3e-05,7.86139]
[1776666564441,53.12,74409.43,0.0,0.94243,3e-05,7.86139]
[1776666564840,53.12,74405.7,0.0,0.94231,3e-05,7.87385]
[1776666566854,53.12,74401.5,0.0,0.94217,3e-05,7.88791]
[1776666568543,53.12,74399.78,0.0,0.94212,3e-05,7.89367]
[1776666568595,53.12,74399.78,0.0,0.94212,3e-05,7.89367]
[1776666568704,53.12,74399.78,0.0,0.94212,3e-05,7.89367]
[1776666568952,53.12,74399.78,0.0,0.94212,3e-05,7.89367]
[1776666569002,53.12,74399.88,0.0,0.94212,3e-05,7.89337]
[1776666569191,53.12,74399.88,0.0,0.94212,3e-05,7.89337]
[1776666569875,53.12,74399.71,0.0,0.94211,3e-05,7.89397]
[1776666574910,53.12,74400.13,0.0,0.94214,3e-05,7.88973]
[1776666579945,53.12,74400.2,0.0,0.94214,3e-05,7.88969]
[1776666583086,53.12,74399.98,0.0,0.94214,3e-05,7.89054]
[1776666583139,53.12,74399.98,0.0,0.94214,3e-05,7.89054]
[1776666583195,53.12,74399.98,0.0,0.94214,3e-05,7.89054]
[1776666583659,53.12,74399.98,0.0,0.94214,3e-05,7.89054]
[1776666583697,53.12,74399.98,0.0,0.94214,3e-05,7.89054]
[1776666583707,53.12,74399.98,0.0,0.94214,3e-05,7.89054]
[1776666583973,53.12,74400.01,0.0,0.94214,3e-05,7.89048]
[1776666586254,53.12,74400.38,0.0,0.94215,3e-05,7.88932]
[1776666586436,53.12,74400.38,0.0,0.94215,3e-05,7.88932]
[1776666588991,53.12,74401.5,0.0,0.94218,3e-05,7.88568]
[1776666589008,53.12,74402.96,0.0,0.94223,3e-05,7.88088]
[1776666589199,53.12,74402.96,0.0,0.94223,3e-05,7.88088]
[1776666590015,53.12,74403.53,0.0,0.94225,3e-05,7.87904]
[1776666590668,53.12,74403.53,0.0,0.94225,3e-05,7.87904]
[1776666590696,53.12,74403.53,0.0,0.94225,3e-05,7.87904]
[1776666592130,53.12,74404.04,0.0,0.94226,3e-05,7.8774]
[1776666594197,53.12,74404.67,0.0,0.94228,3e-05,7.87542]
[1776666594712,53.12,74404.67,0.0,0.94228,3e-05,7.87542]
[1776666594764,53.12,74404.67,0.0,0.94228,3e-05,7.87542]
[1776666594867,53.12,74405.09,0.0,0.94229,3e-05,7.87415]
[1776666595280,53.12,74405.09,0.0,0.94229,3e-05,7.87415]
[1776666595296,53.12,74391.05,0.0,0.94184,3e-05,7.92082]
[1776666596060,53.12,74370.78,0.0,0.94119,3e-05,7.98848]
[1776666597066,53.12,74372.45,0.0,0.94125,3e-05,7.98277]
[1776666599085,53.12,74372.85,0.0,0.94126,3e-05,7.98131]
[1776666599544,53.12,74372.85,0.0,0.94126,3e-05,7.98131]
[1776666599689,53.12,74372.85,0.0,0.94126,3e-05,7.98131]
[1776666599937,53.12,74372.85,0.0,0.94126,3e-05,7.98131]
[1776666599726,53.12,74373.02,0.0,0.94127,3e-05,7.98051]
[1776666601309,53.12,74383.75,0.0,0.94162,3e-05,7.94455]
[1776666602102,53.12,74398.88,0.0,0.9421,3e-05,7.89411]
[1776666603717,53.12,74398.88,0.0,0.9421,3e-05,7.89411]
[1776666603772,53.12,74398.88,0.0,0.9421,3e-05,7.89411]
[1776666603935,53.12,74398.88,0.0,0.9421,3e-05,7.89411]
[1776666603953,53.12,74399.42,0.0,0.94212,3e-05,7.89238]
[1776666605123,53.12,74403.04,0.0,0.94223,3e-05,7.8804]
[1776666606074,53.12,74403.04,0.0,0.94223,3e-05,7.8804]
[1776666607137,53.12,74408.26,0.0,0.9424,3e-05,7.86318]
[1776666608144,53.12,74422.79,0.0,0.94286,3e-05,7.81518]
[1776666609151,53.12,74428.91,0.0,0.94305,3e-05,7.79515]
[1776666611165,53.12,74431.34,0.0,0.94312,3e-05,7.78755]
[1776666615141,53.12,74433.58,0.0,0.94319,3e-05,7.78081]
[1776666615190,53.12,74433.58,0.0,0.94319,3e-05,7.78081]
[1776666615195,53.12,74433.58,0.0,0.94319,3e-05,7.78081]
[1776666615233,53.12,74433.58,0.0,0.94319,3e-05,7.78104]
[1776666616366,53.12,74433.58,0.0,0.94319,3e-05,7.78104]
[1776666616378,53.12,74433.58,0.0,0.94319,3e-05,7.78104]
[1776666616446,53.12,74433.58,0.0,0.94319,3e-05,7.78104]
[1776666617203,53.12,74433.66,0.0,0.94319,3e-05,7.78124]
[1776666619221,53.12,74433.68,0.0,0.94318,3e-05,7.78164]
[1776666621237,53.13,74445.24,0.0,0.94354,3e-05,7.74408]
[1776666622244,53.13,74450.55,0.0,0.9437,3e-05,7.72689]
[1776666623251,53.13,74459.57,0.0,0.94398,3e-05,7.69764]
[1776666625265,53.13,74461.48,0.0,0.94404,3e-05,7.69208]
[1776666630300,53.13,74461.19,0.0,0.94402,3e-05,7.69363]
[1776666635335,53.13,74463.98,0.0,0.94413,3e-05,7.68183]
[1776666640076,53.13,74459.38,0.0,0.94398,3e-05,7.69719]
[1776666640098,53.13,74459.38,0.0,0.94398,3e-05,7.69719]
[1776666640199,53.13,74459.38,0.0,0.94398,3e-05,7.69719]
[1776666640370,53.13,74459.03,0.0,0.94397,3e-05,7.6984]
[1776666641877,53.13,74459.03,0.0,0.94397,3e-05,7.6984]
[1776666641911,53.13,74459.03,0.0,0.94397,3e-05,7.6984]
[1776666641942,53.13,74459.03,0.0,0.94397,3e-05,7.6984]
[1776666647419,53.14,74463.04,0.0,0.94408,3e-05,7.68676]
[1776666652020,53.14,74462.64,0.0,0.94406,3e-05,7.68921]
[1776666652025,53.14,74462.64,0.0,0.94406,3e-05,7.68921]
[1776666652195,53.14,74460.03,0.0,0.94397,3e-05,7.69812]
[1776666654468,53.14,74450.9,0.0,0.94368,3e-05,7.72909]
[1776666655475,53.14,74446.42,0.0,0.94354,3e-05,7.74379]
[1776666656485,53.15,74447.53,0.0,0.94357,3e-05,7.74073]
[1776666657425,53.15,74447.53,0.0,0.94357,3e-05,7.74073]
[1776666657475,53.15,74447.53,0.0,0.94357,3e-05,7.74073]
[1776666657495,53.15,74447.53,0.0,0.94357,3e-05,7.74073]
[1776666657529,53.15,74447.53,0.0,0.94357,3e-05,7.74073]
[1776666657693,53.15,74447.53,0.0,0.94357,3e-05,7.74073]
[1776666657713,53.15,74447.78,0.0,0.94357,3e-05,7.74019]
[1776666662524,53.15,74452.34,0.0,0.9437,3e-05,7.72666]
[1776666663531,53.15,74462.0,0.0,0.944,3e-05,7.69533]
[1776666664256,53.15,74462.0,0.0,0.944,3e-05,7.69533]
[1776666664305,53.15,74462.0,0.0,0.944,3e-05,7.69533]
[1776666664445,53.15,74462.0,0.0,0.944,3e-05,7.69533]
[1776666664538,53.15,74463.01,0.0,0.94403,3e-05,7.69238]
[1776666669573,53.16,74465.55,0.0,0.94409,3e-05,7.68584]
[1776666670710,53.16,74465.55,0.0,0.94409,3e-05,7.68584]
[1776666670762,53.16,74465.55,0.0,0.94409,3e-05,7.68584]
[1776666670941,53.16,74465.55,0.0,0.94409,3e-05,7.68584]
[1776666675261,53.16,74463.87,0.0,0.94403,3e-05,7.69255]
[1776666675313,53.16,74463.87,0.0,0.94403,3e-05,7.69255]
[1776666675440,53.16,74463.87,0.0,0.94403,3e-05,7.69255]
[1776666680651,53.17,74463.62,0.0,0.944,3e-05,7.69543]
[1776666681326,53.17,74463.62,0.0,0.944,3e-05,7.69543]
[1776666681442,53.17,74463.62,0.0,0.944,3e-05,7.69543]
[1776666681657,53.17,74470.07,0.0,0.9442,3e-05,7.67439]
[1776666684679,53.17,74475.65,0.0,0.94437,3e-05,7.65672]
[1776666689714,53.17,74468.16,0.0,0.94412,3e-05,7.68258]
[1776666691728,53.17,74464.32,0.0,0.94402,3e-05,7.69285]
[1776666693742,53.18,74467.91,0.0,0.94413,3e-05,7.6812]
[1776666698016,53.18,74470.54,0.0,0.94421,3e-05,7.6729]
[1776666703813,53.18,74469.34,0.0,0.94416,3e-05,7.67727]
[1776666705826,53.18,74466.43,0.0,0.94407,3e-05,7.68692]
[1776666710862,53.18,74464.3,0.0,0.944,3e-05,7.69413]
[1776666715897,53.18,74464.44,0.0,0.94401,3e-05,7.69389]
[1776666720936,53.18,74466.83,0.0,0.94408,3e-05,7.68623]
[1776666721943,53.18,74469.62,0.0,0.94417,3e-05,7.67716]
[1776666722950,53.18,74473.43,0.0,0.94428,3e-05,7.66478]
[1776666723957,53.18,74476.65,0.0,0.94438,3e-05,7.65436]
[1776666726977,53.18,74471.4,0.0,0.94421,3e-05,7.67206]
[1776666732013,53.18,74469.19,0.0,0.94414,3e-05,7.68019]
[1776666737048,53.19,74474.4,0.0,0.9443,3e-05,7.6635]
[1776666738055,53.19,74478.1,0.0,0.94441,3e-05,7.65153]
[1776666743090,53.19,74476.37,0.0,0.94435,3e-05,7.65769]
[1776666752153,53.19,74476.82,0.0,0.94438,3e-05,7.65411]
[1776666757188,53.19,74472.24,0.0,0.94423,3e-05,7.66957]
[1776666763230,53.19,74470.53,0.0,0.94417,3e-05,7.67557]
[1776666766251,53.19,74467.43,0.0,0.94408,3e-05,7.68588]
[1776666768265,53.19,74471.13,0.0,0.94419,3e-05,7.67391]
[1776666771286,53.19,74480.62,0.0,0.94448,3e-05,7.64324]
[1776666772293,53.19,74483.89,0.0,0.94458,3e-05,7.63273]
[1776666777329,53.2,74485.71,0.0,0.94463,3e-05,7.62755]
[1776666782364,53.2,74483.32,0.0,0.94455,3e-05,7.63609]
[1776666786392,53.2,74480.31,0.0,0.94445,3e-05,7.64644]
[1776666787398,53.2,74483.41,0.0,0.94455,3e-05,7.63648]
[1776666792434,53.2,74483.32,0.0,0.94454,3e-05,7.63752]
[1776666795751,53.2,74481.92,0.0,0.94449,3e-05,7.64237]
[1776666795863,53.2,74481.92,0.0,0.94449,3e-05,7.64237]
[1776666795929,53.2,74500.9,0.0,0.94507,3e-05,7.5809]
[1776666796463,53.2,74510.18,0.0,0.94536,3e-05,7.55067]
[1776666797469,53.2,74510.06,0.0,0.94536,3e-05,7.55093]
[1776666799026,53.2,74510.06,0.0,0.94536,3e-05,7.55093]
[1776666799121,53.2,74510.3,0.0,0.94536,3e-05,7.55002]
[1776666800490,53.2,74515.37,0.0,0.94552,3e-05,7.53358]
[1776666801661,53.2,74515.37,0.0,0.94552,3e-05,7.53358]
[1776666801698,53.2,74521.91,0.0,0.94572,3e-05,7.51245]
[1776666803078,53.2,74521.91,0.0,0.94572,3e-05,7.51245]
[1776666803142,53.2,74527.7,0.0,0.94589,3e-05,7.49378]
[1776666803388,53.2,74527.7,0.0,0.94589,3e-05,7.49378]
[1776666803511,53.2,74534.23,0.0,0.94609,3e-05,7.4728]
[1776666804518,53.2,74538.9,0.0,0.94623,3e-05,7.45785]
[1776666806532,53.2,74540.58,0.0,0.94628,3e-05,7.45261]
[1776666808545,53.2,74535.78,0.0,0.94613,3e-05,7.46818]
[1776666809553,53.2,74530.21,0.0,0.94597,3e-05,7.48615]
[1776666811567,53.2,74526.0,0.0,0.94585,3e-05,7.49745]
[1776666816602,53.21,74524.31,0.0,0.9458,3e-05,7.50294]
[1776666821527,53.21,74526.7,0.0,0.94587,3e-05,7.49528]
[1776666826672,53.21,74524.02,0.0,0.94579,3e-05,7.50391]
[1776666828736,53.21,74524.02,0.0,0.94579,3e-05,7.50391]
[1776666828788,53.21,74524.02,0.0,0.94579,3e-05,7.50391]
[1776666828935,53.21,74524.02,0.0,0.94579,3e-05,7.50391]
[1776666829037,53.21,74524.23,0.0,0.9458,3e-05,7.50322]
[1776666834728,53.2,74524.29,0.0,0.9458,3e-05,7.50299]
[1776666836369,53.2,74523.94,0.0,0.94579,3e-05,7.5041]
[1776666836452,53.2,74523.94,0.0,0.94579,3e-05,7.5041]
[1776666836479,53.2,74523.94,0.0,0.94579,3e-05,7.5041]
[1776666836690,53.2,74523.94,0.0,0.94579,3e-05,7.5041]
[1776666836742,53.2,74522.27,0.0,0.94574,3e-05,7.50947]
[1776666841781,53.2,74519.37,0.0,0.94565,3e-05,7.51864]
[1776666846674,53.2,74520.1,0.0,0.94568,3e-05,7.51613]
[1776666846695,53.2,74520.1,0.0,0.94568,3e-05,7.51613]
[1776666846728,53.2,74520.1,0.0,0.94568,3e-05,7.51613]
[1776666846815,53.2,74520.32,0.0,0.94568,3e-05,7.51539]
[1776666848831,53.2,74525.93,0.0,0.94585,3e-05,7.49726]
[1776666849604,53.2,74525.93,0.0,0.94585,3e-05,7.49726]
[1776666849696,53.2,74525.93,0.0,0.94585,3e-05,7.49726]
[1776666849838,53.2,74534.11,0.0,0.9461,3e-05,7.47098]
[1776666851852,53.2,74535.46,0.0,0.94614,3e-05,7.46672]
[1776666855977,53.2,74536.26,0.0,0.94616,3e-05,7.46428]
[1776666856029,53.2,74536.26,0.0,0.94616,3e-05,7.46428]
[1776666856211,53.2,74536.26,0.0,0.94616,3e-05,7.46428]
[1776666856078,53.2,74536.8,0.0,0.94618,3e-05,7.46259]
[1776666857894,53.2,74540.78,0.0,0.9463,3e-05,7.44993]
[1776666862929,53.21,74542.58,0.0,0.94635,3e-05,7.44451]
[1776666863794,53.21,74542.58,0.0,0.94635,3e-05,7.44451]
[1776666863842,53.21,74542.58,0.0,0.94635,3e-05,7.44451]
[1776666863939,53.21,74542.58,0.0,0.94635,3e-05,7.44451]
[1776666864009,53.21,74542.43,0.0,0.94634,3e-05,7.44507]
[1776666867964,53.21,74536.87,0.0,0.94617,3e-05,7.46317]
[1776666870473,53.21,74536.7,0.0,0.94617,3e-05,7.46381]
[1776666870501,53.21,74536.7,0.0,0.94617,3e-05,7.46381]
[1776666870689,53.21,74536.7,0.0,0.94617,3e-05,7.46381]
[1776666870984,53.21,74538.51,0.0,0.94622,3e-05,7.45805]
[1776666876020,53.21,74540.69,0.0,0.9463,3e-05,7.44843]
[1776666881055,53.21,74541.81,0.0,0.94633,3e-05,7.44522]
[1776666884428,53.21,74539.92,0.0,0.94628,3e-05,7.45149]
[1776666884440,53.21,74539.92,0.0,0.94628,3e-05,7.45149]
[1776666884481,53.21,74539.92,0.0,0.94628,3e-05,7.45149]
[1776666886090,53.21,74539.88,0.0,0.94627,3e-05,7.45176]
[1776666889704,53.21,74539.88,0.0,0.94627,3e-05,7.45176]
[1776666889938,53.21,74539.88,0.0,0.94627,3e-05,7.45176]
[1776666890118,53.21,74542.08,0.0,0.94634,3e-05,7.445]
[1776666895153,53.21,74546.58,0.0,0.94647,3e-05,7.43107]
[1776666896207,53.21,74546.58,0.0,0.94647,3e-05,7.43107]
[1776666896259,53.21,74546.58,0.0,0.94647,3e-05,7.43107]
[1776666896216,53.21,74546.51,0.0,0.94646,3e-05,7.4314]
[1776666896440,53.21,74546.51,0.0,0.94646,3e-05,7.4314]
[1776666897167,53.21,74546.32,0.0,0.94646,3e-05,7.43211]
[1776666902202,53.21,74549.9,0.0,0.94656,3e-05,7.42116]
[1776666904344,53.21,74547.54,0.0,0.94649,3e-05,7.42892]
[1776666904395,53.21,74547.54,0.0,0.94649,3e-05,7.42892]
[1776666904443,53.21,74547.54,0.0,0.94649,3e-05,7.42892]
[1776666905222,53.22,74547.42,0.0,0.94648,3e-05,7.42941]
[1776666910258,53.22,74546.43,0.0,0.94645,3e-05,7.43309]
[1776666912884,53.22,74545.31,0.0,0.94641,3e-05,7.43687]
[1776666912887,53.22,74545.31,0.0,0.94641,3e-05,7.43687]
[1776666912945,53.22,74545.31,0.0,0.94641,3e-05,7.43687]
[1776666913279,53.22,74545.72,0.0,0.94642,3e-05,7.43565]
[1776666918314,53.22,74545.32,0.0,0.94641,3e-05,7.43741]
[1776666921619,53.22,74542.87,0.0,0.94633,3e-05,7.44552]
[1776666921661,53.22,74542.87,0.0,0.94633,3e-05,7.44552]
[1776666921695,53.22,74542.87,0.0,0.94633,3e-05,7.44552]
[1776666922343,53.22,74542.48,0.0,0.94632,3e-05,7.44685]
[1776666926371,53.22,74538.52,0.0,0.9462,3e-05,7.4598]
[1776666930874,53.22,74539.71,0.0,0.94623,3e-05,7.45613]
[1776666930927,53.22,74539.71,0.0,0.94623,3e-05,7.45613]
[1776666930938,53.22,74539.71,0.0,0.94623,3e-05,7.45613]
[1776666930970,53.22,74542.03,0.0,0.9463,3e-05,7.44882]
[1776666935434,53.22,74547.91,0.0,0.94649,3e-05,7.42732]
[1776666936842,53.22,74547.91,0.0,0.94649,3e-05,7.42732]
[1776666936886,53.22,74547.91,0.0,0.94649,3e-05,7.42732]
[1776666936942,53.22,74547.91,0.0,0.94649,3e-05,7.42732]
[1776666936987,53.22,74550.99,0.0,0.94658,3e-05,7.4177]
[1776666942482,53.22,74550.0,0.0,0.94655,3e-05,7.42144]
[1776666948254,53.23,74553.14,0.0,0.94664,3e-05,7.41185]
[1776666948300,53.23,74553.14,0.0,0.94664,3e-05,7.41185]
[1776666948281,53.23,74553.28,0.0,0.94664,3e-05,7.41165]
[1776666948437,53.23,74553.28,0.0,0.94664,3e-05,7.41165]
[1776666948525,53.23,74553.31,0.0,0.94664,3e-05,7.41155]
[1776666953593,53.23,74572.03,0.0,0.94719,3e-05,7.35262]
[1776666954571,53.23,74574.93,0.0,0.94728,3e-05,7.34363]
[1776666957752,53.23,74575.45,0.0,0.94729,3e-05,7.34245]
[1776666957756,53.23,74575.45,0.0,0.94729,3e-05,7.34245]
[1776666957949,53.23,74575.45,0.0,0.94729,3e-05,7.34245]
[1776666959282,53.23,74575.52,0.0,0.94729,3e-05,7.3427]
[1776666959322,53.23,74575.52,0.0,0.94729,3e-05,7.3427]
[1776666959335,53.23,74575.52,0.0,0.94728,3e-05,7.34294]
[1776666959439,53.23,74575.52,0.0,0.94728,3e-05,7.34294]
[1776666964641,53.24,74577.46,0.0,0.94733,3e-05,7.33798]
[1776666967613,53.24,74575.39,0.0,0.94727,3e-05,7.34504]
[1776666967656,53.24,74575.39,0.0,0.94727,3e-05,7.34504]
[1776666967702,53.24,74575.39,0.0,0.94727,3e-05,7.34504]
[1776666967705,53.24,74575.21,0.0,0.94726,3e-05,7.34585]
[1776666974193,53.24,74576.11,0.0,0.94727,3e-05,7.3442]
[1776666974236,53.24,74576.11,0.0,0.94727,3e-05,7.3442]
[1776666974241,53.24,74574.61,0.0,0.94723,3e-05,7.34945]
[1776666974443,53.24,74574.61,0.0,0.94723,3e-05,7.34945]
[1776666978739,53.25,74570.65,0.0,0.9471,3e-05,7.36294]
[1776666982790,53.25,74572.45,0.0,0.94715,3e-05,7.35789]
[1776666982832,53.25,74572.45,0.0,0.94715,3e-05,7.35789]
[1776666982955,53.25,74572.45,0.0,0.94715,3e-05,7.35789]
[1776666982994,53.25,74571.72,0.0,0.94712,3e-05,7.36068]
[1776666988810,53.25,74569.93,0.0,0.94706,3e-05,7.36774]
[1776666993380,53.25,74569.83,0.0,0.94707,3e-05,7.36579]
[1776666993424,53.25,74569.83,0.0,0.94707,3e-05,7.36579]
[1776666993439,53.25,74568.72,0.0,0.94703,3e-05,7.36955]
[1776666993848,53.26,74568.39,0.0,0.94702,3e-05,7.37083]
[1776666998883,53.26,74569.31,0.0,0.94704,3e-05,7.36901]
[1776667004358,53.26,74571.67,0.0,0.9471,3e-05,7.36242]
[1776667004409,53.26,74571.67,0.0,0.9471,3e-05,7.36242]
[1776667004406,53.26,74571.67,0.0,0.9471,3e-05,7.36266]
[1776667004443,53.26,74571.67,0.0,0.9471,3e-05,7.36266]
[1776667004925,53.26,74571.55,0.0,0.94709,3e-05,7.36327]
[1776667009887,53.27,74571.63,0.0,0.94708,3e-05,7.36393]
[1776667009937,53.27,74571.63,0.0,0.94708,3e-05,7.36393]
[1776667010197,53.27,74571.63,0.0,0.94708,3e-05,7.36393]
[1776667010250,53.27,74571.63,0.0,0.94708,3e-05,7.36416]
[1776667017011,53.27,74571.38,0.0,0.94706,3e-05,7.36654]
[1776667021497,53.27,74571.57,0.0,0.94706,3e-05,7.36683]
[1776667021549,53.27,74571.57,0.0,0.94706,3e-05,7.36683]
[1776667021696,53.27,74571.57,0.0,0.94706,3e-05,7.36683]
[1776667024061,53.27,74571.6,0.0,0.94705,3e-05,7.36739]
[1776667029099,53.28,74571.6,0.0,0.94704,3e-05,7.36848]
[1776667034175,53.28,74569.71,0.0,0.94698,3e-05,7.37535]
[1776667034196,53.28,74569.71,0.0,0.94698,3e-05,7.37535]
[1776667034276,53.28,74566.21,0.0,0.94687,3e-05,7.38668]
[1776667038065,53.28,74564.99,0.0,0.94683,3e-05,7.39111]
[1776667040173,53.28,74565.99,0.0,0.94686,3e-05,7.38829]
[1776667040193,53.28,74565.99,0.0,0.94686,3e-05,7.38829]
[1776667040295,53.28,74566.0,0.0,0.94686,3e-05,7.38844]
[1776667040576,53.28,74566.0,0.0,0.94686,3e-05,7.38844]
[1776667042938,53.29,74565.68,0.0,0.94684,3e-05,7.38983]
[1776667043039,53.29,74565.68,0.0,0.94684,3e-05,7.39001]
[1776667048231,53.29,74565.06,0.0,0.94682,3e-05,7.39289]
[1776667052260,53.29,74562.01,0.0,0.94674,3e-05,7.40035]
[1776667053125,53.29,74562.01,0.0,0.94674,3e-05,7.40035]
[1776667053174,53.29,74562.01,0.0,0.94674,3e-05,7.40035]
[1776667053193,53.29,74562.01,0.0,0.94674,3e-05,7.40035]
[1776667053266,53.29,74562.11,0.0,0.94674,3e-05,7.4002]
[1776667058302,53.29,74560.36,0.0,0.94668,3e-05,7.40655]
[1776667065351,53.3,74560.01,0.0,0.94666,3e-05,7.4087]
[1776667070386,53.3,74560.51,0.0,0.94667,3e-05,7.40786]
[1776667080456,53.3,74560.55,0.0,0.94665,3e-05,7.40927]
[1776667082473,53.3,74550.79,0.0,0.94636,3e-05,7.44073]
[1776667083479,53.3,74547.66,0.0,0.94627,3e-05,7.45083]
[1776667088514,53.3,74549.84,0.0,0.94633,3e-05,7.44427]
[1776667093549,53.31,74549.37,0.0,0.94631,3e-05,7.44621]
[1776667096572,53.31,74545.96,0.0,0.9462,3e-05,7.45736]
[1776667101607,53.31,74547.61,0.0,0.94625,3e-05,7.45244]
[1776667106642,53.31,74546.73,0.0,0.94622,3e-05,7.45563]
[1776667111677,53.31,74545.46,0.0,0.9462,3e-05,7.45707]
[1776667114698,53.31,74549.15,0.0,0.94631,3e-05,7.44545]
[1776667115705,53.31,74553.73,0.0,0.94644,3e-05,7.4309]
[1776667122753,53.31,74553.97,0.0,0.94644,3e-05,7.43087]
[1776667125775,53.31,74550.74,0.0,0.94635,3e-05,7.4415]
[1776667127789,53.31,74544.83,0.0,0.94617,3e-05,7.46058]
[1776667129804,53.31,74541.36,0.0,0.94606,3e-05,7.47182]
[1776667130811,53.31,74537.87,0.0,0.94595,3e-05,7.48306]
[1776667136853,53.32,74540.46,0.0,0.94603,3e-05,7.47493]
[1776667139874,53.32,74544.44,0.0,0.94615,3e-05,7.46228]
[1776667140881,53.32,74550.63,0.0,0.94634,3e-05,7.44251]
[1776667142895,53.32,74551.74,0.0,0.94637,3e-05,7.4391]
[1776667147930,53.32,74550.57,0.0,0.94633,3e-05,7.44327]
[1776667152965,53.32,74549.65,0.0,0.9463,3e-05,7.44668]
[1776667157999,53.32,74544.45,0.0,0.94614,3e-05,7.46371]
[1776667161022,53.32,74541.31,0.0,0.94604,3e-05,7.47388]
[1776667163036,53.32,74547.25,0.0,0.94622,3e-05,7.45494]
[1776667165051,53.32,74550.35,0.0,0.94631,3e-05,7.44516]
[1776667170086,53.32,74552.58,0.0,0.94637,3e-05,7.43844]
[1776667173108,53.32,74558.24,0.0,0.94656,3e-05,7.41767]
[1776667174115,53.32,74564.47,0.0,0.94675,3e-05,7.39794]
[1776667175121,53.32,74567.18,0.0,0.94683,3e-05,7.38946]
[1776667180157,53.33,74566.98,0.0,0.94681,3e-05,7.39089]
[1776667185192,53.33,74568.55,0.0,0.94685,3e-05,7.3867]
[1776667191234,53.33,74569.03,0.0,0.94686,3e-05,7.38616]
[1776667193248,53.33,74578.21,0.0,0.94713,3e-05,7.35733]
[1776667194255,53.33,74588.28,0.0,0.94742,3e-05,7.32564]
[1776667195262,53.33,74595.11,0.0,0.94762,3e-05,7.30432]
[1776667199294,53.34,74603.33,0.0,0.94785,3e-05,7.27993]
[1776667203327,53.34,74611.72,0.0,0.94808,3e-05,7.25489]
[1776667204329,53.34,74620.66,0.0,0.94834,3e-05,7.22752]
[1776667205348,53.34,74629.17,0.0,0.94858,3e-05,7.20129]
[1776667206350,53.36,74640.82,0.0,0.94887,3e-05,7.16956]
[1776667207357,53.36,74645.86,0.0,0.94902,3e-05,7.15399]
[1776667208364,53.36,74650.54,0.0,0.94915,3e-05,7.13958]
[1776667212392,53.36,74655.25,0.0,0.94928,3e-05,7.1257]
[1776667213399,53.36,74673.75,0.0,0.94981,3e-05,7.06838]
[1776667214406,53.36,74676.64,0.0,0.94988,3e-05,7.05998]
[1776667217427,53.37,74679.18,0.0,0.94994,3e-05,7.05391]
[1776667220448,53.37,74692.58,0.0,0.9503,3e-05,7.0148]
[1776667221362,53.37,74692.58,0.0,0.9503,3e-05,7.0148]
[1776667221557,53.37,74692.58,0.0,0.9503,3e-05,7.0148]
[1776667221615,53.37,74701.29,0.0,0.95054,3e-05,6.98845]
[1776667222024,53.37,74701.29,0.0,0.95054,3e-05,6.98845]
[1776667222462,53.38,74707.51,0.0,0.95071,3e-05,6.96984]
[1776667225426,53.38,74705.81,0.0,0.95065,3e-05,6.976]
[1776667228505,53.39,74717.19,0.0,0.95094,3e-05,6.94425]
[1776667229512,53.39,74722.74,0.0,0.95109,3e-05,6.92788]
[1776667230519,53.39,74727.71,0.0,0.95123,3e-05,6.91334]
[1776667232533,53.39,74736.47,0.0,0.95147,3e-05,6.88508]
[1776667233540,53.4,74740.71,0.0,0.95159,3e-05,6.87288]
[1776667237568,53.4,74745.27,0.0,0.95169,3e-05,6.86182]
[1776667240589,53.41,74749.77,0.0,0.9518,3e-05,6.84912]
[1776667242603,53.41,74744.86,0.0,0.95166,3e-05,6.86463]
[1776667243610,53.43,74740.31,0.0,0.95148,3e-05,6.88516]
[1776667244617,53.43,74731.75,0.0,0.95123,3e-05,6.91181]
[1776667245623,53.43,74728.43,0.0,0.95114,3e-05,6.92251]
[1776667247638,53.44,74736.96,0.0,0.95136,3e-05,6.89772]
[1776667248645,53.44,74738.11,0.0,0.95139,3e-05,6.89484]
[1776667253681,53.45,74736.25,0.0,0.95131,3e-05,6.9036]
[1776667258716,53.46,74734.6,0.0,0.95124,3e-05,6.91162]
[1776667261727,53.46,74733.25,0.0,0.9512,3e-05,6.91632]
[1776667260875,53.46,74763.9,0.0,0.95203,3e-05,6.82406]
[1776667262228,53.48,74839.37,0.0,0.95399,3e-05,6.60613]
[1776667263619,53.48,74839.37,0.0,0.95399,3e-05,6.60613]
[1776667263678,53.53,74859.27,0.0,0.95436,3e-05,6.56597]
[1776667263756,53.53,74849.1,0.0,0.95409,3e-05,6.59588]
[1776667264763,53.54,74852.51,0.0,0.95417,3e-05,6.58654]
[1776667266746,53.54,74852.51,0.0,0.95417,3e-05,6.58654]
[1776667266824,53.54,74850.24,0.0,0.95411,3e-05,6.59394]
[1776667266852,53.56,74843.86,0.0,0.95388,3e-05,6.61971]
[1776667268791,53.58,74847.96,0.0,0.95393,3e-05,6.61479]
[1776667269787,53.58,74847.96,0.0,0.95393,3e-05,6.61479]
[1776667269803,53.6,74873.66,0.0,0.95454,3e-05,6.54586]
[1776667270808,53.6,74896.28,0.0,0.95512,3e-05,6.48065]
[1776667271815,53.63,74894.75,0.0,0.95501,3e-05,6.49389]
[1776667272824,53.63,74900.9,0.0,0.95516,3e-05,6.47653]
[1776667273885,53.63,74900.9,0.0,0.95516,3e-05,6.47653]
[1776667273985,53.63,74895.77,0.0,0.95502,3e-05,6.49233]
[1776667274838,53.63,74891.66,0.0,0.95491,3e-05,6.50482]
[1776667276143,53.63,74891.66,0.0,0.95491,3e-05,6.50482]
[1776667276209,53.63,74899.74,0.0,0.95511,3e-05,6.48181]
[1776667276852,53.65,74915.08,0.0,0.95546,3e-05,6.44266]
[1776667277859,53.65,74916.44,0.0,0.95549,3e-05,6.43933]
[1776667278866,53.66,74905.12,0.0,0.95518,3e-05,6.47414]
[1776667279879,53.66,74884.52,0.0,0.95465,3e-05,6.53424]
[1776667281035,53.66,74884.52,0.0,0.95465,3e-05,6.53424]
[1776667281067,53.66,74867.39,0.0,0.9542,3e-05,6.58518]
[1776667281888,53.68,74847.62,0.0,0.95362,3e-05,6.6504]
[1776667282895,53.68,74841.42,0.0,0.95345,3e-05,6.66932]
[1776667285127,53.69,74838.52,0.0,0.95337,3e-05,6.67846]
[1776667285223,53.69,74839.91,0.0,0.9534,3e-05,6.6749]
[1776667287282,53.69,74841.47,0.0,0.95343,3e-05,6.67084]
[1776667287374,53.69,74848.35,0.0,0.95361,3e-05,6.65168]
[1776667287930,53.69,74857.53,0.0,0.95385,3e-05,6.62461]
[1776667288937,53.69,74859.96,0.0,0.95391,3e-05,6.6181]
[1776667291958,53.72,74851.04,0.0,0.95362,3e-05,6.6492]
[1776667293972,53.72,74846.92,0.0,0.9535,3e-05,6.66254]
[1776667299007,53.73,74835.65,0.0,0.95318,3e-05,6.69874]
[1776667300015,53.73,74837.62,0.0,0.95323,3e-05,6.69342]
[1776667304043,53.74,74832.31,0.0,0.95307,3e-05,6.71121]
[1776667305050,53.76,74826.85,0.0,0.95285,3e-05,6.73611]
[1776667309078,53.77,74822.58,0.0,0.9527,3e-05,6.75212]
[1776667314113,53.78,74820.54,0.0,0.95261,3e-05,6.7622]
[1776667316127,53.83,74814.37,0.0,0.95231,3e-05,6.79603]
[1776667319148,53.87,74810.17,0.0,0.95207,3e-05,6.82364]
[1776667321162,53.88,74814.9,0.0,0.95218,3e-05,6.81085]
[1776667324183,53.9,74818.12,0.0,0.9522,3e-05,6.80974]
[1776667327382,53.91,74827.61,0.0,0.95243,3e-05,6.78354]
[1776667328245,53.91,74839.91,0.0,0.95276,3e-05,6.74698]
[1776667329257,53.91,74841.8,0.0,0.95281,3e-05,6.74212]
[1776667330306,53.91,74852.31,0.0,0.95309,3e-05,6.711]
[1776667332290,53.91,74854.5,0.0,0.95314,3e-05,6.70509]
[1776667333297,53.91,74860.09,0.0,0.95329,3e-05,6.68873]
[1776667334304,53.91,74869.0,0.0,0.95352,3e-05,6.66263]
[1776667336318,53.91,74867.86,0.0,0.95349,3e-05,6.66639]
[1776667339338,53.91,74863.17,0.0,0.95336,3e-05,6.68085]
[1776667342360,53.92,74858.46,0.0,0.95323,3e-05,6.69532]
[1776667343367,53.92,74848.65,0.0,0.95297,3e-05,6.72449]
[1776667344374,53.92,74834.87,0.0,0.95259,3e-05,6.76587]
[1776667345380,53.92,74830.62,0.0,0.95248,3e-05,6.77897]
[1776667346393,53.94,74827.15,0.0,0.95232,3e-05,6.79696]
[1776667349414,53.95,74823.41,0.0,0.9522,3e-05,6.81026]
[1776667355456,53.96,74824.7,0.0,0.95222,3e-05,6.80732]
[1776667359484,53.96,74828.91,0.0,0.95232,3e-05,6.79609]
[1776667361498,53.97,74822.68,0.0,0.95214,3e-05,6.81534]
[1776667364519,53.97,74827.14,0.0,0.95225,3e-05,6.80412]
[1776667369553,54.0,74826.51,0.0,0.95216,3e-05,6.81435]
[1776667371568,54.0,74822.3,0.0,0.95204,3e-05,6.82752]
[1776667373581,54.0,74813.94,0.0,0.9518,3e-05,6.85383]
[1776667378621,54.01,74811.22,0.0,0.9517,3e-05,6.86506]
[1776667380635,54.01,74818.84,0.0,0.9519,3e-05,6.84311]
[1776667384665,54.02,74821.96,0.0,0.95196,3e-05,6.83602]
[1776667389700,54.03,74817.87,0.0,0.95182,3e-05,6.85153]
[1776667390901,54.03,74817.87,0.0,0.95182,3e-05,6.85153]
[1776667390906,54.03,74817.62,0.0,0.95181,3e-05,6.85291]
[1776667390940,54.03,74817.62,0.0,0.95181,3e-05,6.85291]
[1776667390959,54.03,74817.62,0.0,0.95181,3e-05,6.85291]
[1776667391209,54.03,74817.62,0.0,0.95181,3e-05,6.85291]
[1776667391714,54.03,74816.87,0.0,0.95178,3e-05,6.85579]
[1776667394735,54.04,74811.49,0.0,0.95162,3e-05,6.87376]
[1776667396749,54.04,74803.24,0.0,0.95139,3e-05,6.89969]
[1776667397756,54.04,74796.24,0.0,0.95119,3e-05,6.92127]
[1776667399770,54.05,74791.43,0.0,0.95105,3e-05,6.93676]
[1776667402791,54.05,74778.29,0.0,0.95068,3e-05,6.97785]
[1776667403798,54.05,74777.13,0.0,0.95064,3e-05,6.98177]
[1776667408840,54.06,74776.53,0.0,0.95061,3e-05,6.98559]
[1776667413876,54.06,74774.3,0.0,0.95054,3e-05,6.99142]
[1776667415890,54.07,74790.96,0.0,0.951,3e-05,6.94187]
[1776667416897,54.07,74787.59,0.0,0.9509,3e-05,6.95211]
[1776667419727,54.07,74784.21,0.0,0.95081,3e-05,6.96244]
[1776667419769,54.07,74784.21,0.0,0.95081,3e-05,6.96244]
[1776667419846,54.07,74784.21,0.0,0.95081,3e-05,6.96244]
[1776667419918,54.07,74784.26,0.0,0.95081,3e-05,6.96234]
[1776667419941,54.07,74784.26,0.0,0.95081,3e-05,6.96234]
[1776667424795,54.07,74779.32,0.0,0.95066,3e-05,6.97898]
[1776667425960,54.07,74766.6,0.0,0.9503,3e-05,7.0179]
[1776667426967,54.07,74763.65,0.0,0.95022,3e-05,7.02719]
[1776667432006,54.08,74758.91,0.0,0.95007,3e-05,7.04314]
[1776667435023,54.08,74767.11,0.0,0.95029,3e-05,7.01912]
[1776667439025,54.08,74769.15,0.0,0.95034,3e-05,7.01394]
[1776667439077,54.08,74769.15,0.0,0.95034,3e-05,7.01394]
[1776667439209,54.08,74769.15,0.0,0.95034,3e-05,7.01394]
[1776667439369,54.08,74769.15,0.0,0.95034,3e-05,7.01394]
[1776667439443,54.08,74769.15,0.0,0.95034,3e-05,7.01394]
[1776667439572,54.08,74769.15,0.0,0.95034,3e-05,7.01394]
[1776667439692,54.08,74769.15,0.0,0.95034,3e-05,7.01394]
[1776667439790,54.09,74768.87,0.0,0.95033,3e-05,7.01546]
[1776667441065,54.09,74764.17,0.0,0.95019,3e-05,7.03006]
[1776667444086,54.09,74769.1,0.0,0.95032,3e-05,7.01603]
[1776667447714,54.09,74770.7,0.0,0.95036,3e-05,7.01184]
[1776667447800,54.09,74770.7,0.0,0.95036,3e-05,7.01184]
[1776667447937,54.09,74770.7,0.0,0.95036,3e-05,7.01184]
[1776667448435,54.09,74770.84,0.0,0.95036,3e-05,7.01209]
[1776667448485,54.09,74770.84,0.0,0.95036,3e-05,7.01209]
[1776667448695,54.09,74770.84,0.0,0.95036,3e-05,7.01209]
[1776667448705,54.1,74769.55,0.0,0.95032,3e-05,7.01633]
[1776667454050,54.1,74766.79,0.0,0.95023,3e-05,7.02597]
[1776667454053,54.1,74766.79,0.0,0.95023,3e-05,7.02597]
[1776667454192,54.1,74766.79,0.0,0.95023,3e-05,7.02597]
[1776667454264,54.1,74766.79,0.0,0.95023,3e-05,7.02597]
[1776667454311,54.1,74766.79,0.0,0.95023,3e-05,7.02597]
[1776667454446,54.1,74766.79,0.0,0.95023,3e-05,7.02597]
[1776667454547,54.1,74767.15,0.0,0.95024,3e-05,7.0255]
[1776667460854,54.1,74770.7,0.0,0.95032,3e-05,7.01597]
[1776667460896,54.1,74770.7,0.0,0.95032,3e-05,7.01597]
[1776667460954,54.1,74770.7,0.0,0.95032,3e-05,7.01597]
[1776667462090,54.11,74772.75,0.0,0.95038,3e-05,7.0104]
[1776667462097,54.11,74772.75,0.0,0.95038,3e-05,7.0104]
[1776667462206,54.11,74772.75,0.0,0.95038,3e-05,7.0104]
[1776667462214,54.11,74776.56,0.0,0.95048,3e-05,6.99919]
[1776667464228,54.11,74782.92,0.0,0.95065,3e-05,6.98067]
[1776667465348,54.11,74782.92,0.0,0.95065,3e-05,6.98067]
[1776667465395,54.11,74782.92,0.0,0.95065,3e-05,6.98067]
[1776667465442,54.11,74782.92,0.0,0.95065,3e-05,6.98067]
[1776667468412,54.11,74785.85,0.0,0.95072,3e-05,6.97298]
[1776667468446,54.11,74785.85,0.0,0.95072,3e-05,6.97298]
[1776667468456,54.11,74785.85,0.0,0.95072,3e-05,6.97298]
[1776667468544,54.11,74785.82,0.0,0.95071,3e-05,6.97388]
[1776667472659,54.12,74785.27,0.0,0.95071,3e-05,6.97345]
[1776667472694,54.12,74785.27,0.0,0.95071,3e-05,6.97345]
[1776667472799,54.12,74785.27,0.0,0.95071,3e-05,6.97345]
[1776667472807,54.12,74785.27,0.0,0.95071,3e-05,6.97345]
[1776667472943,54.12,74785.27,0.0,0.95071,3e-05,6.97345]
[1776667472900,54.12,74785.06,0.0,0.95069,3e-05,6.97489]
[1776667477626,54.12,74784.98,0.0,0.95068,3e-05,6.97593]
[1776667477673,54.12,74784.98,0.0,0.95068,3e-05,6.97593]
[1776667477696,54.12,74784.98,0.0,0.95068,3e-05,6.97593]
[1776667477722,54.13,74784.96,0.0,0.95067,3e-05,6.9772]
[1776667478436,54.13,74784.96,0.0,0.95067,3e-05,6.9772]
[1776667478446,54.13,74784.96,0.0,0.95067,3e-05,6.9772]
[1776667478692,54.13,74784.96,0.0,0.95067,3e-05,6.9772]
[1776667481347,54.13,74789.56,0.0,0.95079,3e-05,6.96454]
[1776667483514,54.13,74791.83,0.0,0.95085,3e-05,6.95812]
[1776667483747,54.13,74791.83,0.0,0.95085,3e-05,6.95812]
[1776667483943,54.13,74791.83,0.0,0.95085,3e-05,6.95812]
[1776667484370,54.13,74806.25,0.0,0.95123,3e-05,6.91562]
[1776667485377,54.13,74814.74,0.0,0.95146,3e-05,6.89028]
[1776667490946,54.14,74813.74,0.0,0.95143,3e-05,6.89391]
[1776667490990,54.14,74813.74,0.0,0.95143,3e-05,6.89391]
[1776667491206,54.14,74810.8,0.0,0.95135,3e-05,6.90288]
[1776667491223,54.14,74810.8,0.0,0.95135,3e-05,6.90288]
[1776667491270,54.14,74810.8,0.0,0.95135,3e-05,6.90288]
[1776667491442,54.14,74810.8,0.0,0.95135,3e-05,6.90288]
[1776667491540,54.14,74809.43,0.0,0.95131,3e-05,6.90715]
[1776667497461,54.15,74812.19,0.0,0.95136,3e-05,6.90202]
[1776667500482,54.15,74805.69,0.0,0.95117,3e-05,6.92312]
[1776667502597,54.15,74802.87,0.0,0.95109,3e-05,6.93212]
[1776667502611,54.15,74802.87,0.0,0.95109,3e-05,6.93212]
[1776667502701,54.15,74802.87,0.0,0.95109,3e-05,6.93212]
[1776667502795,54.15,74798.54,0.0,0.95096,3e-05,6.94613]
[1776667503046,54.15,74798.54,0.0,0.95096,3e-05,6.94613]
[1776667503098,54.15,74798.54,0.0,0.95096,3e-05,6.94613]
[1776667503202,54.15,74798.54,0.0,0.95096,3e-05,6.94613]
[1776667503504,54.15,74798.13,0.0,0.95095,3e-05,6.94737]
[1776667506983,54.16,74797.88,0.0,0.95094,3e-05,6.94858]
[1776667506525,54.16,74810.56,0.0,0.95128,3e-05,6.91139]
[1776667507035,54.16,74810.56,0.0,0.95128,3e-05,6.91139]
[1776667507190,54.16,74810.56,0.0,0.95128,3e-05,6.91139]
[1776667507356,54.16,74810.56,0.0,0.95128,3e-05,6.91139]
[1776667507409,54.16,74810.56,0.0,0.95128,3e-05,6.91139]
[1776667507444,54.16,74810.56,0.0,0.95128,3e-05,6.91139]
[1776667507531,54.16,74811.93,0.0,0.95131,3e-05,6.90774]
[1776667508539,54.16,74810.43,0.0,0.95126,3e-05,6.91275]
[1776667513574,54.17,74809.54,0.0,0.95122,3e-05,6.918]
[1776667515811,54.17,74809.36,0.0,0.95121,3e-05,6.91905]
[1776667515863,54.17,74809.36,0.0,0.95121,3e-05,6.91905]
[1776667515942,54.17,74809.36,0.0,0.95121,3e-05,6.91905]
[1776667516124,54.17,74809.38,0.0,0.9512,3e-05,6.92002]
[1776667516176,54.17,74809.38,0.0,0.9512,3e-05,6.92002]
[1776667516199,54.17,74809.38,0.0,0.9512,3e-05,6.92002]
[1776667516595,54.17,74809.41,0.0,0.9512,3e-05,6.91993]
[1776667519963,54.18,74808.02,0.0,0.95115,3e-05,6.92513]
[1776667519970,54.18,74808.02,0.0,0.95115,3e-05,6.92513]
[1776667519618,54.18,74802.22,0.0,0.95098,3e-05,6.94357]
[1776667520194,54.18,74802.22,0.0,0.95098,3e-05,6.94357]
[1776667520365,54.18,74802.22,0.0,0.95098,3e-05,6.94357]
[1776667520415,54.18,74802.22,0.0,0.95098,3e-05,6.94357]
[1776667520448,54.18,74802.22,0.0,0.95098,3e-05,6.94357]
[1776667520623,54.18,74799.23,0.0,0.9509,3e-05,6.95257]
[1776667521630,54.18,74799.18,0.0,0.95089,3e-05,6.95365]
[1776667524509,54.18,74802.54,0.0,0.95098,3e-05,6.94446]
[1776667524562,54.18,74802.54,0.0,0.95098,3e-05,6.94446]
[1776667524694,54.18,74802.54,0.0,0.95098,3e-05,6.94446]
[1776667524900,54.18,74802.54,0.0,0.95098,3e-05,6.94446]
[1776667524952,54.18,74802.54,0.0,0.95098,3e-05,6.94446]
[1776667524999,54.19,74805.75,0.0,0.95106,3e-05,6.93528]
[1776667526681,54.19,74806.49,0.0,0.95108,3e-05,6.93354]
[1776667526701,54.19,74806.49,0.0,0.95108,3e-05,6.93354]
[1776667526726,54.19,74806.35,0.0,0.95107,3e-05,6.93445]
[1776667527673,54.19,74797.4,0.0,0.95082,3e-05,6.96185]
[1776667528588,54.19,74797.4,0.0,0.95082,3e-05,6.96185]
[1776667528608,54.19,74797.4,0.0,0.95082,3e-05,6.96185]
[1776667528690,54.19,74797.4,0.0,0.95082,3e-05,6.96185]
[1776667528743,54.19,74795.09,0.0,0.95075,3e-05,6.96925]
[1776667531701,54.2,74791.85,0.0,0.95067,3e-05,6.97736]
[1776667532150,54.2,74791.85,0.0,0.95067,3e-05,6.97736]
[1776667532186,54.2,74791.85,0.0,0.95067,3e-05,6.97736]
[1776667532202,54.2,74791.85,0.0,0.95067,3e-05,6.97736]
[1776667532471,54.2,74791.85,0.0,0.95067,3e-05,6.97736]
[1776667532515,54.2,74791.85,0.0,0.95067,3e-05,6.97736]
[1776667532699,54.2,74791.85,0.0,0.95067,3e-05,6.97736]
[1776667532708,54.2,74791.05,0.0,0.95064,3e-05,6.98018]
[1776667537291,54.2,74791.05,0.0,0.95064,3e-05,6.98018]
[1776667537449,54.2,74791.05,0.0,0.95064,3e-05,6.98018]
[1776667538797,54.2,74791.59,0.0,0.95064,3e-05,6.98055]
[1776667538807,54.2,74791.59,0.0,0.95064,3e-05,6.98055]
[1776667538946,54.2,74791.59,0.0,0.95064,3e-05,6.98055]
[1776667539038,54.2,74791.11,0.0,0.95062,3e-05,6.98239]
[1776667540763,54.21,74795.97,0.0,0.95075,3e-05,6.96853]
[1776667543040,54.21,74797.17,0.0,0.95078,3e-05,6.96533]
[1776667543092,54.21,74796.35,0.0,0.95075,3e-05,6.96822]
[1776667543190,54.21,74796.35,0.0,0.95075,3e-05,6.96822]
[1776667544482,54.21,74796.76,0.0,0.95076,3e-05,6.96739]
[1776667544528,54.21,74796.76,0.0,0.95076,3e-05,6.96739]
[1776667544702,54.21,74796.76,0.0,0.95076,3e-05,6.96739]
[1776667544792,54.21,74798.23,0.0,0.9508,3e-05,6.96338]
[1776667546806,54.21,74793.81,0.0,0.95067,3e-05,6.97751]
[1776667550812,54.22,74792.96,0.0,0.95064,3e-05,6.98124]
[1776667550820,54.22,74792.96,0.0,0.95064,3e-05,6.98124]
[1776667550937,54.22,74792.96,0.0,0.95064,3e-05,6.98124]
[1776667551109,54.22,74791.55,0.0,0.95059,3e-05,6.98587]
[1776667551159,54.22,74791.55,0.0,0.95059,3e-05,6.98587]
[1776667551192,54.22,74791.55,0.0,0.95059,3e-05,6.98587]
[1776667551841,54.22,74790.56,0.0,0.95056,3e-05,6.98923]
[1776667557882,54.23,74785.92,0.0,0.95042,3e-05,7.00544]
[1776667559003,54.23,74785.92,0.0,0.95042,3e-05,7.00544]
[1776667559052,54.23,74785.92,0.0,0.95042,3e-05,7.00544]
[1776667559190,54.23,74785.93,0.0,0.95041,3e-05,7.00575]
[1776667559538,54.23,74785.93,0.0,0.95041,3e-05,7.00575]
[1776667559636,54.23,74785.93,0.0,0.95041,3e-05,7.00575]
[1776667559696,54.23,74785.93,0.0,0.95041,3e-05,7.00575]
[1776667559897,54.23,74785.94,0.0,0.95041,3e-05,7.00606]
[1776667564932,54.23,74787.38,0.0,0.95044,3e-05,7.00343]
[1776667566386,54.23,74787.26,0.0,0.95043,3e-05,7.00414]
[1776667566439,54.23,74787.26,0.0,0.95043,3e-05,7.00414]
[1776667566448,54.23,74787.26,0.0,0.95043,3e-05,7.00414]
[1776667568566,54.24,74786.78,0.0,0.95041,3e-05,7.00628]
[1776667568620,54.24,74786.78,0.0,0.95041,3e-05,7.00628]
[1776667568710,54.24,74786.78,0.0,0.95041,3e-05,7.00628]
[1776667568960,54.24,74786.9,0.0,0.95041,3e-05,7.00626]
[1776667569967,54.24,74780.64,0.0,0.95023,3e-05,7.02553]
[1776667570088,54.24,74780.64,0.0,0.95023,3e-05,7.02553]
[1776667570201,54.24,74780.64,0.0,0.95023,3e-05,7.02553]
[1776667570973,54.24,74780.04,0.0,0.95021,3e-05,7.02765]
[1776667571843,54.24,74780.04,0.0,0.95021,3e-05,7.02765]
[1776667571891,54.24,74780.04,0.0,0.95021,3e-05,7.02765]
[1776667571942,54.24,74780.04,0.0,0.95021,3e-05,7.02765]
[1776667571981,54.24,74784.12,0.0,0.95032,3e-05,7.01561]
[1776667572883,54.24,74784.12,0.0,0.95032,3e-05,7.01561]
[1776667572935,54.24,74784.12,0.0,0.95032,3e-05,7.01561]
[1776667572946,54.24,74784.12,0.0,0.95032,3e-05,7.01561]
[1776667572988,54.24,74785.8,0.0,0.95037,3e-05,7.01086]
[1776667577321,54.24,74785.54,0.0,0.95035,3e-05,7.01299]
[1776667577371,54.24,74785.54,0.0,0.95035,3e-05,7.01299]
[1776667577873,54.24,74785.54,0.0,0.95035,3e-05,7.01299]
[1776667577926,54.24,74785.54,0.0,0.95035,3e-05,7.01299]
[1776667577942,54.24,74785.54,0.0,0.95035,3e-05,7.01299]
[1776667578025,54.25,74784.81,0.0,0.95033,3e-05,7.01554]
[1776667579487,54.25,74784.58,0.0,0.95032,3e-05,7.01656]
[1776667579698,54.25,74784.58,0.0,0.95032,3e-05,7.01656]
[1776667583059,54.25,74780.29,0.0,0.95019,3e-05,7.03085]
[1776667583913,54.25,74780.29,0.0,0.95019,3e-05,7.03085]
[1776667583925,54.25,74780.29,0.0,0.95019,3e-05,7.03085]
[1776667583943,54.25,74780.29,0.0,0.95019,3e-05,7.03085]
[1776667584067,54.25,74772.73,0.0,0.94997,3e-05,7.05407]
[1776667589098,54.25,74773.0,0.0,0.94997,3e-05,7.05434]
[1776667589745,54.25,74772.26,0.0,0.94995,3e-05,7.05686]
[1776667589799,54.25,74772.26,0.0,0.94995,3e-05,7.05686]
[1776667589936,54.25,74772.26,0.0,0.94995,3e-05,7.05686]
[1776667590038,54.26,74772.26,0.0,0.94995,3e-05,7.05713]
[1776667591116,54.26,74769.48,0.0,0.94988,3e-05,7.06292]
[1776667592124,54.26,74766.65,0.0,0.9498,3e-05,7.07177]
[1776667593131,54.26,74763.65,0.0,0.94972,3e-05,7.08113]
[1776667594701,54.26,74763.65,0.0,0.94972,3e-05,7.08113]
[1776667594792,54.26,74763.65,0.0,0.94972,3e-05,7.08113]
[1776667594936,54.26,74763.65,0.0,0.94972,3e-05,7.08113]
[1776667595015,54.26,74763.1,0.0,0.9497,3e-05,7.08325]
[1776667595397,54.26,74763.1,0.0,0.9497,3e-05,7.08325]
[1776667601186,54.26,74764.45,0.0,0.94972,3e-05,7.08051]
[1776667606222,54.27,74763.91,0.0,0.9497,3e-05,7.0833]
[1776667607229,54.27,74766.87,0.0,0.94978,3e-05,7.07453]
[1776667612332,54.27,74768.12,0.0,0.9498,3e-05,7.07174]
[1776667619313,54.28,74767.27,0.0,0.94976,3e-05,7.07629]
[1776667624348,54.28,74763.78,0.0,0.94966,3e-05,7.0881]
[1776667629383,54.28,74761.69,0.0,0.94959,3e-05,7.09553]
[1776667632355,54.28,74761.34,0.0,0.94958,3e-05,7.0968]
[1776667632365,54.28,74761.34,0.0,0.94958,3e-05,7.0968]
[1776667632444,54.28,74761.34,0.0,0.94958,3e-05,7.0968]
[1776667632456,54.28,74759.99,0.0,0.94953,3e-05,7.1013]
[1776667633411,54.28,74755.59,0.0,0.94941,3e-05,7.11489]
[1776667634417,54.29,74752.24,0.0,0.94931,3e-05,7.12526]
[1776667636431,54.29,74756.98,0.0,0.94944,3e-05,7.11111]
[1776667638927,54.29,74758.07,0.0,0.94947,3e-05,7.10796]
[1776667639021,54.29,74758.07,0.0,0.94947,3e-05,7.10796]
[1776667639066,54.29,74758.77,0.0,0.94949,3e-05,7.10618]
[1776667639453,54.29,74764.24,0.0,0.94964,3e-05,7.08954]
[1776667640460,54.29,74767.75,0.0,0.94974,3e-05,7.07907]
[1776667642751,54.29,74767.32,0.0,0.94973,3e-05,7.0806]
[1776667642771,54.29,74767.85,0.0,0.94974,3e-05,7.07944]
[1776667644488,54.29,74783.96,0.0,0.95018,3e-05,7.03083]
[1776667645495,54.29,74791.12,0.0,0.95038,3e-05,7.00912]
[1776667650530,54.29,74791.08,0.0,0.95038,3e-05,7.00907]
[1776667655565,54.29,74794.25,0.0,0.95049,3e-05,6.99645]
[1776667658586,54.29,74799.77,0.0,0.95064,3e-05,6.97979]
[1776667659593,54.29,74802.78,0.0,0.95072,3e-05,6.97072]
[1776667664628,54.29,74801.83,0.0,0.9507,3e-05,6.97369]
[1776667666410,54.29,74801.89,0.0,0.9507,3e-05,6.97353]
[1776667666437,54.29,74801.89,0.0,0.9507,3e-05,6.97353]
[1776667666451,54.29,74801.89,0.0,0.9507,3e-05,6.97353]
[1776667666787,54.29,74801.89,0.0,0.9507,3e-05,6.97353]
[1776667666943,54.29,74801.89,0.0,0.9507,3e-05,6.97353]
[1776667667652,54.29,74808.12,0.0,0.95087,3e-05,6.95483]
[1776667668659,54.29,74816.55,0.0,0.9511,3e-05,6.92965]
[1776667669666,54.29,74821.01,0.0,0.95122,3e-05,6.91673]
[1776667670673,54.29,74825.74,0.0,0.95134,3e-05,6.90343]
[1776667671680,54.29,74830.64,0.0,0.95147,3e-05,6.8889]
[1776667673694,54.3,74830.86,0.0,0.95147,3e-05,6.88854]
[1776667674701,54.3,74826.54,0.0,0.95135,3e-05,6.9016]
[1776667679735,54.3,74829.41,0.0,0.95143,3e-05,6.89374]
[1776667684718,54.3,74828.46,0.0,0.95139,3e-05,6.89731]
[1776667684935,54.3,74828.46,0.0,0.95139,3e-05,6.89731]
[1776667689806,54.3,74834.82,0.0,0.95156,3e-05,6.87919]
[1776667691820,54.3,74837.64,0.0,0.95163,3e-05,6.87113]
[1776667692840,54.3,74844.66,0.0,0.95182,3e-05,6.85023]
[1776667693836,54.31,74851.97,0.0,0.95201,3e-05,6.82892]
[1776667694843,54.31,74844.46,0.0,0.95181,3e-05,6.8515]
[1776667695851,54.31,74831.41,0.0,0.95145,3e-05,6.89061]
[1776667696858,54.31,74824.39,0.0,0.95126,3e-05,6.91175]
[1776667698872,54.31,74823.43,0.0,0.95123,3e-05,6.91485]
[1776667703293,54.31,74823.36,0.0,0.95123,3e-05,6.91541]
[1776667703346,54.31,74823.36,0.0,0.95123,3e-05,6.91541]
[1776667703443,54.31,74823.36,0.0,0.95123,3e-05,6.91541]
[1776667708943,54.31,74832.59,0.0,0.95147,3e-05,6.88863]
[1776667709951,54.31,74841.94,0.0,0.95172,3e-05,6.86092]
[1776667710957,54.31,74845.43,0.0,0.95182,3e-05,6.85074]
[1776667715993,54.32,74845.73,0.0,0.95183,3e-05,6.84814]
[1776667719333,54.32,74846.28,0.0,0.95184,3e-05,6.84718]
[1776667719385,54.32,74846.28,0.0,0.95184,3e-05,6.84718]
[1776667719438,54.32,74846.28,0.0,0.95184,3e-05,6.84718]
[1776667724720,54.32,74846.59,0.0,0.95184,3e-05,6.8474]
[1776667724734,54.32,74846.59,0.0,0.95184,3e-05,6.8474]
[1776667724936,54.32,74846.59,0.0,0.95184,3e-05,6.8474]
[1776667730095,54.32,74840.49,0.0,0.95166,3e-05,6.86691]
[1776667731793,54.33,74840.26,0.0,0.95166,3e-05,6.86779]
[1776667731842,54.33,74840.26,0.0,0.95166,3e-05,6.86779]
[1776667731939,54.33,74840.26,0.0,0.95166,3e-05,6.86779]
[1776667736139,54.33,74837.09,0.0,0.95156,3e-05,6.87821]
[1776667738918,54.33,74834.74,0.0,0.95149,3e-05,6.88559]
[1776667738938,54.33,74834.74,0.0,0.95149,3e-05,6.88559]
[1776667738970,54.33,74834.74,0.0,0.95149,3e-05,6.88559]
[1776667739611,54.33,74834.18,0.0,0.95148,3e-05,6.88744]
[1776667739691,54.33,74834.18,0.0,0.95148,3e-05,6.88744]
[1776667745042,54.33,74833.2,0.0,0.95144,3e-05,6.89122]
[1776667745096,54.33,74833.2,0.0,0.95144,3e-05,6.89122]
[1776667745193,54.33,74833.2,0.0,0.95144,3e-05,6.89122]
[1776667747216,54.33,74813.85,0.0,0.95091,3e-05,6.94962]
[1776667748224,54.34,74808.88,0.0,0.95077,3e-05,6.965]
[1776667752252,54.34,74798.97,0.0,0.95048,3e-05,6.99651]
[1776667754266,54.35,74796.42,0.0,0.95038,3e-05,7.00825]
[1776667759151,54.36,74796.0,0.0,0.95036,3e-05,7.01055]
[1776667759176,54.36,74796.0,0.0,0.95036,3e-05,7.01055]
[1776667759192,54.36,74796.0,0.0,0.95036,3e-05,7.01055]
[1776667762322,54.38,74793.06,0.0,0.95021,3e-05,7.02693]
[1776667766163,54.39,74792.08,0.0,0.95013,3e-05,7.03582]
[1776667766203,54.39,74792.08,0.0,0.95013,3e-05,7.03582]
[1776667766262,54.39,74792.08,0.0,0.95013,3e-05,7.03582]
[1776667766572,54.4,74792.09,0.0,0.9501,3e-05,7.03892]
[1776667766699,54.4,74792.09,0.0,0.9501,3e-05,7.03892]
[1776667766757,54.4,74795.74,0.0,0.9502,3e-05,7.0279]
[1776667767357,54.4,74803.25,0.0,0.95041,3e-05,7.00556]
[1776667768364,54.41,74806.98,0.0,0.95051,3e-05,6.99467]
[1776667771425,54.41,74807.33,0.0,0.95051,3e-05,6.99394]
[1776667771440,54.41,74807.33,0.0,0.95051,3e-05,6.99394]
[1776667771474,54.41,74807.33,0.0,0.95051,3e-05,6.99394]
[1776667772147,54.41,74807.33,0.0,0.95051,3e-05,6.99394]
[1776667772198,54.41,74807.33,0.0,0.95051,3e-05,6.99394]
[1776667772391,54.41,74804.39,0.0,0.95045,3e-05,6.99982]
[1776667777427,54.41,74801.92,0.0,0.95038,3e-05,7.00738]
[1776667782265,54.41,74801.19,0.0,0.95036,3e-05,7.01055]
[1776667782309,54.41,74801.19,0.0,0.95036,3e-05,7.01055]
[1776667782439,54.41,74799.89,0.0,0.95031,3e-05,7.01509]
[1776667784476,54.41,74794.99,0.0,0.95017,3e-05,7.03047]
[1776667786490,54.42,74792.29,0.0,0.95009,3e-05,7.03918]
[1776667789478,54.42,74792.22,0.0,0.95009,3e-05,7.03992]
[1776667789529,54.42,74792.22,0.0,0.95009,3e-05,7.03992]
[1776667789703,54.42,74792.22,0.0,0.95009,3e-05,7.03992]
[1776667795553,54.43,74791.5,0.0,0.95003,3e-05,7.0462]
[1776667796966,54.43,74791.5,0.0,0.95003,3e-05,7.0462]
[1776667797014,54.43,74791.5,0.0,0.95003,3e-05,7.0462]
[1776667797191,54.43,74791.5,0.0,0.95003,3e-05,7.0462]
[1776667798893,54.43,74791.49,0.0,0.95003,3e-05,7.04674]
[1776667798944,54.43,74791.49,0.0,0.95003,3e-05,7.04674]
[1776667802604,54.43,74787.04,0.0,0.94989,3e-05,7.06143]
[1776667803610,54.43,74778.3,0.0,0.94965,3e-05,7.08813]
[1776667805064,54.43,74778.3,0.0,0.94965,3e-05,7.08813]
[1776667805116,54.43,74778.3,0.0,0.94965,3e-05,7.08813]
[1776667805209,54.43,74778.3,0.0,0.94965,3e-05,7.08813]
[1776667805217,54.44,74777.55,0.0,0.94962,3e-05,7.09076]
[1776667808645,54.44,74774.45,0.0,0.94953,3e-05,7.10068]
[1776667813341,54.44,74773.55,0.0,0.9495,3e-05,7.10391]
[1776667813347,54.44,74773.55,0.0,0.9495,3e-05,7.10391]
[1776667813444,54.44,74773.55,0.0,0.9495,3e-05,7.10391]
[1776667818716,54.44,74773.79,0.0,0.9495,3e-05,7.10431]
[1776667820687,54.44,74773.79,0.0,0.9495,3e-05,7.10431]
[1776667820737,54.44,74773.79,0.0,0.9495,3e-05,7.10431]
[1776667820942,54.44,74773.79,0.0,0.9495,3e-05,7.10431]
[1776667823756,54.44,74766.54,0.0,0.94929,3e-05,7.12716]
[1776667826777,54.45,74761.59,0.0,0.94913,3e-05,7.1448]
[1776667828046,54.45,74761.59,0.0,0.94913,3e-05,7.1448]
[1776667828053,54.45,74761.59,0.0,0.94913,3e-05,7.1448]
[1776667828208,54.45,74761.59,0.0,0.94913,3e-05,7.1448]
[1776667829797,54.45,74757.47,0.0,0.94901,3e-05,7.15766]
[1776667831812,54.45,74754.64,0.0,0.94894,3e-05,7.16352]
[1776667836143,54.45,74755.4,0.0,0.94896,3e-05,7.1614]
[1776667836191,54.45,74755.4,0.0,0.94896,3e-05,7.1614]
[1776667836195,54.45,74755.4,0.0,0.94896,3e-05,7.1614]
[1776667836438,54.45,74754.87,0.0,0.94895,3e-05,7.16316]
[1776667837853,54.45,74746.31,0.0,0.94871,3e-05,7.18939]
[1776667840875,54.45,74743.49,0.0,0.94862,3e-05,7.19815]
[1776667844903,54.46,74748.46,0.0,0.94876,3e-05,7.18304]
[1776667846434,54.46,74748.23,0.0,0.94876,3e-05,7.18378]
[1776667846437,54.46,74748.23,0.0,0.94876,3e-05,7.18378]
[1776667846700,54.46,74748.23,0.0,0.94876,3e-05,7.18378]
[1776667850945,54.46,74743.16,0.0,0.94861,3e-05,7.19951]
[1776667853355,54.46,74741.07,0.0,0.94855,3e-05,7.20595]
[1776667853427,54.46,74739.56,0.0,0.94851,3e-05,7.21059]
[1776667853438,54.46,74739.56,0.0,0.94851,3e-05,7.21059]
[1776667858678,54.46,74739.03,0.0,0.94849,3e-05,7.21222]
[1776667858702,54.46,74739.03,0.0,0.94849,3e-05,7.21222]
[1776667858724,54.46,74739.03,0.0,0.94849,3e-05,7.21222]
[1776667861847,54.46,74738.46,0.0,0.94848,3e-05,7.21397]
[1776667861936,54.46,74738.46,0.0,0.94848,3e-05,7.21397]
[1776667866064,54.46,74743.51,0.0,0.94862,3e-05,7.19851]
[1776667867431,54.46,74743.58,0.0,0.94862,3e-05,7.19833]
[1776667867478,54.46,74743.58,0.0,0.94862,3e-05,7.19833]
[1776667867690,54.46,74743.58,0.0,0.94862,3e-05,7.19833]
[1776667873113,54.46,74743.25,0.0,0.94861,3e-05,7.19948]
[1776667877826,54.46,74743.25,0.0,0.94861,3e-05,7.19948]
[1776667877878,54.46,74743.25,0.0,0.94861,3e-05,7.19948]
[1776667877937,54.46,74743.25,0.0,0.94861,3e-05,7.19948]
[1776667879938,54.46,74741.91,0.0,0.94857,3e-05,7.20368]
[1776667880189,54.46,74741.91,0.0,0.94857,3e-05,7.20368]
[1776667887211,54.46,74740.99,0.0,0.94855,3e-05,7.2065]
[1776667888356,54.46,74740.99,0.0,0.94855,3e-05,7.2065]
[1776667888403,54.46,74740.99,0.0,0.94855,3e-05,7.2065]
[1776667888438,54.46,74740.85,0.0,0.94854,3e-05,7.20692]
[1776667894261,54.46,74739.92,0.0,0.94854,3e-05,7.20682]
[1776667894465,54.46,74739.92,0.0,0.94854,3e-05,7.20682]
[1776667894517,54.46,74739.92,0.0,0.94854,3e-05,7.20682]
[1776667894699,54.46,74739.92,0.0,0.94854,3e-05,7.20682]
[1776667902317,54.46,74739.25,0.0,0.94852,3e-05,7.20886]
[1776667904161,54.46,74738.77,0.0,0.9485,3e-05,7.21032]
[1776667904213,54.46,74738.77,0.0,0.9485,3e-05,7.21032]
[1776667904442,54.46,74738.77,0.0,0.9485,3e-05,7.21032]
[1776667919436,54.46,74727.38,0.0,0.94818,3e-05,7.24507]
[1776667920443,54.46,74724.71,0.0,0.94811,3e-05,7.25322]
[1776667925479,54.45,74725.55,0.0,0.94813,3e-05,7.25024]
[1776667928500,54.45,74733.99,0.0,0.94838,3e-05,7.22347]
[1776667929507,54.45,74736.3,0.0,0.94845,3e-05,7.21614]
[1776667931521,54.45,74742.2,0.0,0.94862,3e-05,7.19775]
[1776667936555,54.45,74738.22,0.0,0.9485,3e-05,7.21084]
[1776667941591,54.45,74736.72,0.0,0.94846,3e-05,7.21536]
[1776667942597,54.45,74740.1,0.0,0.94855,3e-05,7.20499]
[1776667944612,54.45,74743.1,0.0,0.94864,3e-05,7.19598]
[1776667950654,54.46,74742.62,0.0,0.94861,3e-05,7.1985]
[1776667956696,54.46,74742.45,0.0,0.94863,3e-05,7.1963]
[1776667961731,54.46,74742.51,0.0,0.94863,3e-05,7.19618]
[1776667963744,54.46,74738.92,0.0,0.94853,3e-05,7.20719]
[1776667964752,54.46,74734.93,0.0,0.94841,3e-05,7.21936]
[1776667965759,54.46,74732.13,0.0,0.94833,3e-05,7.22793]
[1776667970794,54.46,74731.52,0.0,0.94832,3e-05,7.22964]
[1776667975829,54.46,74731.29,0.0,0.94831,3e-05,7.23016]
[1776667980864,54.46,74732.16,0.0,0.94834,3e-05,7.22729]
[1776667981871,54.46,74735.94,0.0,0.94845,3e-05,7.21567]
[1776667984892,54.46,74739.59,0.0,0.94855,3e-05,7.20446]
[1776667989927,54.46,74740.27,0.0,0.94857,3e-05,7.20239]
[1776667994961,54.46,74741.05,0.0,0.94859,3e-05,7.20003]
[1776667999997,54.46,74740.12,0.0,0.94856,3e-05,7.20288]
[1776668005032,54.46,74740.47,0.0,0.94858,3e-05,7.20178]
[1776668010067,54.46,74739.24,0.0,0.94854,3e-05,7.2055]
[1776668015102,54.46,74741.14,0.0,0.94861,3e-05,7.19668]
[1776668018123,54.46,74748.16,0.0,0.94881,3e-05,7.17519]
[1776668019129,54.46,74752.45,0.0,0.94893,3e-05,7.16209]
[1776668024165,54.46,74745.59,0.0,0.94874,3e-05,7.18337]
[1776668029204,54.46,74750.04,0.0,0.94886,3e-05,7.16996]
[1776668034239,54.46,74750.38,0.0,0.94887,3e-05,7.16923]
[1776668039275,54.46,74748.44,0.0,0.94881,3e-05,7.17542]
[1776668044310,54.46,74748.5,0.0,0.94881,3e-05,7.17546]
[1776668046324,54.46,74751.84,0.0,0.9489,3e-05,7.16536]
[1776668049345,54.46,74765.83,0.0,0.9493,3e-05,7.12292]
[1776668050352,54.46,74765.77,0.0,0.94929,3e-05,7.12324]
[1776668051359,54.46,74770.0,0.0,0.94941,3e-05,7.11051]
[1776668052366,54.46,74775.4,0.0,0.94956,3e-05,7.09427]
[1776668057400,54.46,74774.48,0.0,0.94953,3e-05,7.09796]
[1776668062436,54.47,74773.8,0.0,0.9495,3e-05,7.10086]
[1776668067471,54.47,74771.56,0.0,0.94943,3e-05,7.1085]
[1776668068478,54.47,74765.6,0.0,0.94926,3e-05,7.12678]
[1776668070492,54.47,74754.26,0.0,0.94894,3e-05,7.16157]
[1776668071499,54.47,74752.71,0.0,0.94891,3e-05,7.16344]
[1776668073512,54.47,74745.53,0.0,0.94871,3e-05,7.18549]
[1776668075527,54.47,74741.4,0.0,0.94859,3e-05,7.19815]
[1776668082598,54.47,74740.66,0.0,0.94857,3e-05,7.2004]
[1776668085619,54.47,74737.68,0.0,0.94849,3e-05,7.20952]
[1776668090654,54.47,74738.93,0.0,0.94852,3e-05,7.20561]
[1776668096696,54.47,74737.18,0.0,0.94848,3e-05,7.21086]
[1776668101731,54.47,74737.73,0.0,0.94849,3e-05,7.20901]
[1776668106767,54.47,74735.21,0.0,0.94842,3e-05,7.21654]
[1776668107774,54.47,74732.2,0.0,0.94834,3e-05,7.22573]
[1776668110795,54.47,74729.52,0.0,0.94826,3e-05,7.23374]
[1776668115830,54.47,74730.45,0.0,0.94829,3e-05,7.23048]
[1776668120865,54.47,74731.72,0.0,0.94833,3e-05,7.22622]
[1776668125899,54.46,74733.24,0.0,0.94838,3e-05,7.22121]
[1776668130935,54.46,74732.21,0.0,0.94835,3e-05,7.22406]
[1776668135970,54.46,74732.28,0.0,0.94838,3e-05,7.22057]
[1776668136977,54.46,74736.34,0.0,0.94849,3e-05,7.20805]
[1776668137983,54.46,74741.1,0.0,0.94863,3e-05,7.19343]
[1776668139998,54.46,74733.27,0.0,0.94841,3e-05,7.21737]
[1776668142012,54.46,74731.0,0.0,0.94834,3e-05,7.2242]
[1776668148054,54.46,74728.79,0.0,0.94828,3e-05,7.23051]
[1776668152336,54.46,74734.54,0.0,0.94845,3e-05,7.21248]
[1776668153089,54.46,74737.23,0.0,0.94853,3e-05,7.20423]
[1776668158124,54.46,74732.63,0.0,0.9484,3e-05,7.21812]
[1776668163160,54.46,74730.77,0.0,0.94835,3e-05,7.22348]
[1776668164167,54.46,74725.31,0.0,0.94819,3e-05,7.24018]
[1776668168197,54.46,74715.22,0.0,0.94791,3e-05,7.27084]
[1776668169204,54.46,74711.88,0.0,0.94781,3e-05,7.28103]
[1776668170211,54.46,74710.21,0.0,0.94777,3e-05,7.28603]
[1776668175246,54.45,74709.09,0.0,0.94774,3e-05,7.28861]
[1776668176253,54.45,74702.45,0.0,0.94755,3e-05,7.30894]
[1776668178270,54.45,74693.89,0.0,0.94731,3e-05,7.33504]
[1776668179277,54.45,74687.71,0.0,0.94713,3e-05,7.35399]
[1776668181290,54.45,74684.79,0.0,0.94705,3e-05,7.36251]
[1776668183649,54.45,74683.68,0.0,0.94703,3e-05,7.36536]
[1776668183686,54.45,74701.38,0.0,0.94754,3e-05,7.31018]
[1776668184312,54.45,74713.67,0.0,0.9479,3e-05,7.27222]
[1776668185322,54.45,74752.75,0.0,0.94901,3e-05,7.15215]
[1776668186327,54.45,74767.43,0.0,0.94942,3e-05,7.1073]
[1776668187289,54.45,74767.43,0.0,0.94942,3e-05,7.1073]
[1776668187338,54.45,74786.18,0.0,0.94994,3e-05,7.05052]
[1776668188259,54.45,74786.18,0.0,0.94994,3e-05,7.05052]
[1776668188346,54.44,74776.29,0.0,0.94967,3e-05,7.0802]
[1776668189355,54.44,74756.2,0.0,0.94911,3e-05,7.14111]
[1776668190365,54.44,74753.33,0.0,0.94903,3e-05,7.14965]
[1776668191372,54.44,74754.22,0.0,0.94908,3e-05,7.14369]
[1776668191939,54.44,74754.22,0.0,0.94908,3e-05,7.14369]
[1776668192379,54.44,74762.02,0.0,0.9493,3e-05,7.11962]
[1776668194393,54.44,74759.29,0.0,0.94923,3e-05,7.12736]
[1776668195401,54.44,74763.71,0.0,0.94936,3e-05,7.11364]
[1776668196407,54.44,74782.19,0.0,0.94987,3e-05,7.05769]
[1776668197414,54.44,74779.15,0.0,0.94978,3e-05,7.06702]
[1776668198433,54.44,74783.43,0.0,0.9499,3e-05,7.05429]
[1776668199431,54.44,74796.46,0.0,0.95026,3e-05,7.01516]
[1776668201445,54.44,74794.03,0.0,0.9502,3e-05,7.02225]
[1776668202452,54.44,74784.05,0.0,0.94992,3e-05,7.05259]
[1776668203459,54.44,74775.59,0.0,0.94968,3e-05,7.07821]
[1776668204466,54.44,74773.68,0.0,0.94963,3e-05,7.08424]
[1776668205473,54.44,74775.69,0.0,0.94968,3e-05,7.07852]
[1776668208494,54.44,74771.95,0.0,0.94957,3e-05,7.09044]
[1776668213530,54.45,74772.77,0.0,0.94958,3e-05,7.08886]
[1776668215543,54.45,74783.16,0.0,0.94987,3e-05,7.05775]
[1776668216550,54.45,74780.22,0.0,0.94979,3e-05,7.06689]
[1776668221586,54.45,74773.73,0.0,0.9496,3e-05,7.08767]
[1776668222593,54.45,74764.3,0.0,0.94933,3e-05,7.1165]
[1776668223600,54.45,74761.63,0.0,0.94925,3e-05,7.12476]
[1776668227628,54.46,74771.48,0.0,0.94953,3e-05,7.09532]
[1776668228635,54.46,74775.08,0.0,0.94962,3e-05,7.08457]
[1776668233670,54.46,74770.82,0.0,0.9495,3e-05,7.09846]
[1776668238705,54.46,74777.34,0.0,0.94967,3e-05,7.07953]
[1776668241729,54.46,74774.32,0.0,0.94958,3e-05,7.08931]
[1776668242735,54.46,74784.36,0.0,0.94986,3e-05,7.05909]
[1776668243744,54.46,74790.68,0.0,0.95003,3e-05,7.04023]
[1776668245756,54.47,74786.63,0.0,0.94992,3e-05,7.05301]
[1776668247770,54.47,74778.72,0.0,0.94969,3e-05,7.07744]
[1776668249784,54.47,74803.15,0.0,0.95036,3e-05,7.00408]
[1776668250796,54.47,74812.07,0.0,0.95061,3e-05,6.9776]
[1776668251803,54.47,74805.44,0.0,0.95044,3e-05,6.99499]
[1776668253586,54.47,74805.41,0.0,0.95044,3e-05,6.99542]
[1776668253817,54.47,74813.72,0.0,0.95066,3e-05,6.9708]
[1776668255472,54.47,74814.78,0.0,0.95069,3e-05,6.968]
[1776668255554,54.47,74814.78,0.0,0.95068,3e-05,6.96839]
[1776668255831,54.47,74819.21,0.0,0.95081,3e-05,6.95511]
[1776668259466,54.47,74821.66,0.0,0.95087,3e-05,6.94782]
[1776668261960,54.48,74832.02,0.0,0.95115,3e-05,6.91772]
[1776668262925,54.48,74842.98,0.0,0.95144,3e-05,6.88505]
[1776668264923,54.48,74844.14,0.0,0.95148,3e-05,6.8816]
[1776668268943,54.48,74838.84,0.0,0.95133,3e-05,6.89796]
[1776668270018,54.48,74838.84,0.0,0.95133,3e-05,6.89796]
[1776668270073,54.48,74838.84,0.0,0.95133,3e-05,6.89796]
[1776668270196,54.48,74838.84,0.0,0.95133,3e-05,6.89796]
[1776668275992,54.49,74838.7,0.0,0.9513,3e-05,6.90082]
[1776668279144,54.49,74836.03,0.0,0.95122,3e-05,6.90926]
[1776668280021,54.49,74833.03,0.0,0.95114,3e-05,6.91836]
[1776668281028,54.49,74821.61,0.0,0.95083,3e-05,6.95263]
[1776668282035,54.49,74813.38,0.0,0.9506,3e-05,6.97772]
[1776668283042,54.49,74813.3,0.0,0.95059,3e-05,6.97833]
[1776668284049,54.49,74802.0,0.0,0.95028,3e-05,7.01267]
[1776668285056,54.49,74799.62,0.0,0.95021,3e-05,7.02015]
[1776668290091,54.5,74800.5,0.0,0.95022,3e-05,7.01897]
[1776668293112,54.5,74795.97,0.0,0.95009,3e-05,7.0335]
[1776668295126,54.5,74799.74,0.0,0.95019,3e-05,7.02267]
[1776668297140,54.5,74805.39,0.0,0.95034,3e-05,7.00623]
[1776668298511,54.5,74808.42,0.0,0.95042,3e-05,6.99775]
[1776668299154,54.5,74811.0,0.0,0.95049,3e-05,6.98999]
[1776668300161,54.51,74814.32,0.0,0.95058,3e-05,6.98036]
[1776668304724,54.51,74816.89,0.0,0.95063,3e-05,6.97441]
[1776668311239,54.52,74813.58,0.0,0.95054,3e-05,6.98353]
[1776668312246,54.52,74808.04,0.0,0.95039,3e-05,7.0005]
[1776668314260,54.52,74803.62,0.0,0.95026,3e-05,7.0144]
[1776668319297,54.52,74801.97,0.0,0.9502,3e-05,7.02072]
[1776668321312,54.53,74805.69,0.0,0.9503,3e-05,7.01005]
[1776668322318,54.53,74809.53,0.0,0.9504,3e-05,6.99877]
[1776668325339,54.53,74810.75,0.0,0.95043,3e-05,6.99598]
[1776668330374,54.53,74810.65,0.0,0.95041,3e-05,6.99778]
[1776668335409,54.54,74805.5,0.0,0.95026,3e-05,7.01474]
[1776668336416,54.54,74800.93,0.0,0.95013,3e-05,7.02878]
[1776668341451,54.54,74802.22,0.0,0.95015,3e-05,7.02615]
[1776668346486,54.55,74801.15,0.0,0.95011,3e-05,7.03084]
[1776668352528,54.55,74800.45,0.0,0.95008,3e-05,7.03439]
[1776668357563,54.55,74800.09,0.0,0.95006,3e-05,7.03665]
[1776668362598,54.56,74801.49,0.0,0.95009,3e-05,7.03361]
[1776668365619,54.56,74818.76,0.0,0.95056,3e-05,6.98242]
[1776668366626,54.56,74825.01,0.0,0.95072,3e-05,6.96402]
[1776668368640,54.56,74822.39,0.0,0.95065,3e-05,6.97256]
[1776668371661,54.57,74818.52,0.0,0.95055,3e-05,6.98225]
[1776668376696,54.57,74824.84,0.0,0.95071,3e-05,6.96487]
[1776668377703,54.57,74835.18,0.0,0.95099,3e-05,6.93396]
[1776668378710,54.57,74836.27,0.0,0.95102,3e-05,6.93076]
[1776668381731,54.57,74833.09,0.0,0.95093,3e-05,6.94042]
[1776668384775,54.57,74829.35,0.0,0.95082,3e-05,6.95242]
[1776668385770,54.58,74823.2,0.0,0.95065,3e-05,6.97153]
[1776668386777,54.58,74819.58,0.0,0.95054,3e-05,6.98305]
[1776668390804,54.58,74816.53,0.0,0.95045,3e-05,6.99346]
[1776668395840,54.59,74818.76,0.0,0.9505,3e-05,6.9883]
[1776668400993,54.59,74818.65,0.0,0.95048,3e-05,6.98991]
[1776668401014,54.59,74838.25,0.0,0.95102,3e-05,6.93128]
[1776668401903,54.59,74878.79,0.0,0.95211,3e-05,6.81104]
[1776668402354,54.59,74878.79,0.0,0.95211,3e-05,6.81104]
[1776668402927,54.59,74873.14,0.0,0.95196,3e-05,6.82803]
[1776668403225,54.59,74873.14,0.0,0.95196,3e-05,6.82803]
[1776668403925,54.59,74842.33,0.0,0.95112,3e-05,6.91955]
[1776668404947,54.59,74842.33,0.0,0.95112,3e-05,6.91955]
[1776668404953,54.59,74840.57,0.0,0.95108,3e-05,6.92486]
[1776668406941,54.59,74840.59,0.0,0.95108,3e-05,6.92485]
[1776668408940,54.59,74837.62,0.0,0.95099,3e-05,6.9338]
[1776668410975,54.6,74846.82,0.0,0.95123,3e-05,6.90765]
[1776668411982,54.6,74861.98,0.0,0.95164,3e-05,6.86309]
[1776668412989,54.6,74859.95,0.0,0.95158,3e-05,6.86927]
[1776668418027,54.6,74863.51,0.0,0.95167,3e-05,6.85985]
[1776668419034,54.6,74867.83,0.0,0.95178,3e-05,6.8476]
[1776668421050,54.6,74862.76,0.0,0.95164,3e-05,6.86337]
[1776668422058,54.6,74869.15,0.0,0.95181,3e-05,6.84462]
[1776668424072,54.61,74863.6,0.0,0.95165,3e-05,6.86144]
[1776668425079,54.61,74854.74,0.0,0.95141,3e-05,6.88789]
[1776668426086,54.61,74850.8,0.0,0.95131,3e-05,6.89973]
[1776668431121,54.61,74852.34,0.0,0.95135,3e-05,6.8947]
[1776668435149,54.62,74856.77,0.0,0.95145,3e-05,6.88351]
[1776668438411,54.62,74853.38,0.0,0.95135,3e-05,6.89458]
[1776668438437,54.62,74853.38,0.0,0.95135,3e-05,6.89458]
[1776668438468,54.62,74853.38,0.0,0.95135,3e-05,6.89458]
[1776668438519,54.62,74853.38,0.0,0.95135,3e-05,6.89458]
[1776668438524,54.62,74853.38,0.0,0.95135,3e-05,6.89458]
[1776668438690,54.62,74853.38,0.0,0.95135,3e-05,6.89458]
[1776668438864,54.62,74853.38,0.0,0.95135,3e-05,6.89458]
[1776668438938,54.62,74853.38,0.0,0.95135,3e-05,6.89458]
[1776668438966,54.63,74852.62,0.0,0.95132,3e-05,6.8978]
[1776668439178,54.63,74847.54,0.0,0.95118,3e-05,6.91291]
[1776668440184,54.63,74843.11,0.0,0.95106,3e-05,6.92656]
[1776668443205,54.63,74848.23,0.0,0.95118,3e-05,6.91262]
[1776668445219,54.63,74868.19,0.0,0.95171,3e-05,6.85431]
[1776668446227,54.64,74863.93,0.0,0.95159,3e-05,6.86747]
[1776668449248,54.64,74871.2,0.0,0.95178,3e-05,6.84756]
[1776668451283,54.64,74880.99,0.0,0.95203,3e-05,6.8192]
[1776668453297,54.65,74881.69,0.0,0.95204,3e-05,6.81891]
[1776668458332,54.66,74881.46,0.0,0.952,3e-05,6.82255]
[1776668462362,54.66,74877.28,0.0,0.95187,3e-05,6.83729]
[1776668467397,54.67,74870.55,0.0,0.95167,3e-05,6.86002]
[1776668468404,54.67,74865.86,0.0,0.95154,3e-05,6.87444]
[1776668471425,54.68,74861.54,0.0,0.95141,3e-05,6.88876]
[1776668472431,54.68,74851.64,0.0,0.95113,3e-05,6.91865]
[1776668473439,54.68,74849.66,0.0,0.95108,3e-05,6.92498]
[1776668476460,54.68,74841.33,0.0,0.95084,3e-05,6.95103]
[1776668477467,54.7,74835.37,0.0,0.95064,3e-05,6.9726]
[1776668479485,54.7,74830.06,0.0,0.95049,3e-05,6.98915]
[1776668480491,54.7,74825.9,0.0,0.95037,3e-05,7.00192]
[1776668485526,54.7,74824.98,0.0,0.95034,3e-05,7.00607]
[1776668488547,54.7,74833.63,0.0,0.95057,3e-05,6.98101]
[1776668489554,54.71,74825.46,0.0,0.95034,3e-05,7.00579]
[1776668490561,54.71,74823.91,0.0,0.95029,3e-05,7.01072]
[1776668495596,54.71,74824.62,0.0,0.95032,3e-05,7.00703]
[1776668497102,54.71,74824.62,0.0,0.95032,3e-05,7.00703]
[1776668497103,54.71,74824.62,0.0,0.95032,3e-05,7.00703]
[1776668497105,54.71,74824.62,0.0,0.95032,3e-05,7.00703]
[1776668497157,54.71,74824.62,0.0,0.95032,3e-05,7.00703]
[1776668497188,54.71,74823.94,0.0,0.9503,3e-05,7.00934]
[1776668497938,54.71,74823.94,0.0,0.9503,3e-05,7.00934]
[1776668498040,54.71,74823.14,0.0,0.95027,3e-05,7.01227]
[1776668498191,54.71,74823.14,0.0,0.95027,3e-05,7.01227]
[1776668502645,54.72,74833.73,0.0,0.95055,3e-05,6.98164]
[1776668503652,54.72,74832.09,0.0,0.95051,3e-05,6.98687]
[1776668505711,54.72,74832.19,0.0,0.95051,3e-05,6.98688]
[1776668505721,54.72,74832.19,0.0,0.95051,3e-05,6.98688]
[1776668505763,54.72,74832.19,0.0,0.95051,3e-05,6.98688]
[1776668505939,54.72,74832.19,0.0,0.95051,3e-05,6.98688]
[1776668505941,54.72,74832.2,0.0,0.9505,3e-05,6.98747]
[1776668506386,54.72,74832.2,0.0,0.9505,3e-05,6.98747]
[1776668506438,54.72,74832.2,0.0,0.9505,3e-05,6.98747]
[1776668506673,54.72,74838.32,0.0,0.95067,3e-05,6.96918]
[1776668508687,54.72,74844.39,0.0,0.95083,3e-05,6.95176]
[1776668509694,54.73,74853.83,0.0,0.95105,3e-05,6.92734]
[1776668510701,54.75,74854.92,0.0,0.95104,3e-05,6.92818]
[1776668514312,54.78,74854.87,0.0,0.95094,3e-05,6.94022]
[1776668514364,54.78,74854.87,0.0,0.95094,3e-05,6.94022]
[1776668514437,54.78,74854.87,0.0,0.95094,3e-05,6.94022]
[1776668514574,54.78,74854.87,0.0,0.95094,3e-05,6.94022]
[1776668514644,54.78,74854.87,0.0,0.95094,3e-05,6.94022]
[1776668514694,54.78,74854.87,0.0,0.95094,3e-05,6.94022]
[1776668514730,54.79,74854.91,0.0,0.95091,3e-05,6.94392]
[1776668516602,54.8,74854.27,0.0,0.95085,3e-05,6.94957]
[1776668516687,54.8,74854.27,0.0,0.95085,3e-05,6.94957]
[1776668520762,54.84,74851.45,0.0,0.95068,3e-05,6.96902]
[1776668520936,54.84,74851.45,0.0,0.95068,3e-05,6.96902]
[1776668521083,54.84,74851.45,0.0,0.95068,3e-05,6.96902]
[1776668521140,54.84,74851.45,0.0,0.95068,3e-05,6.96902]
[1776668521195,54.84,74851.45,0.0,0.95068,3e-05,6.96902]
[1776668521172,54.85,74850.79,0.0,0.95063,3e-05,6.97473]
[1776668522786,54.85,74856.46,0.0,0.95078,3e-05,6.95816]
[1776668523793,54.85,74861.4,0.0,0.95091,3e-05,6.9438]
[1776668524800,54.85,74853.6,0.0,0.9507,3e-05,6.96735]
[1776668525807,54.85,74840.88,0.0,0.95035,3e-05,7.00566]
[1776668527821,54.85,74840.34,0.0,0.95033,3e-05,7.00787]
[1776668532856,54.86,74841.34,0.0,0.95034,3e-05,7.00614]
[1776668533863,54.86,74847.22,0.0,0.9505,3e-05,6.98883]
[1776668537892,54.86,74855.09,0.0,0.95071,3e-05,6.96647]
[1776668539027,54.86,74855.09,0.0,0.95071,3e-05,6.96647]
[1776668539079,54.86,74855.09,0.0,0.95071,3e-05,6.96647]
[1776668539191,54.86,74855.09,0.0,0.95071,3e-05,6.96647]
[1776668539181,54.86,74854.53,0.0,0.95069,3e-05,6.96875]
[1776668540212,54.86,74854.53,0.0,0.95069,3e-05,6.96875]
[1776668540263,54.86,74853.39,0.0,0.95065,3e-05,6.97214]
[1776668540440,54.86,74853.39,0.0,0.95065,3e-05,6.97214]
[1776668540634,54.86,74853.39,0.0,0.95065,3e-05,6.97214]
[1776668540699,54.86,74853.39,0.0,0.95065,3e-05,6.97214]
[1776668540913,54.86,74853.07,0.0,0.95064,3e-05,6.97341]
[1776668542927,54.87,74847.59,0.0,0.95049,3e-05,6.99037]
[1776668545037,54.87,74847.89,0.0,0.95049,3e-05,6.98978]
[1776668545057,54.87,74847.89,0.0,0.95049,3e-05,6.98978]
[1776668545195,54.87,74847.89,0.0,0.95049,3e-05,6.98978]
[1776668545158,54.87,74850.78,0.0,0.95057,3e-05,6.98173]
[1776668545530,54.87,74850.78,0.0,0.95057,3e-05,6.98173]
[1776668545624,54.87,74850.78,0.0,0.95057,3e-05,6.98173]
[1776668545697,54.87,74850.78,0.0,0.95057,3e-05,6.98173]
[1776668547961,54.87,74857.72,0.0,0.95075,3e-05,6.96167]
[1776668548969,54.87,74868.34,0.0,0.95103,3e-05,6.93076]
[1776668549976,54.87,74869.11,0.0,0.95105,3e-05,6.92886]
[1776668552291,54.87,74869.55,0.0,0.95107,3e-05,6.92544]
[1776668552315,54.87,74869.55,0.0,0.95107,3e-05,6.92544]
[1776668552441,54.87,74869.55,0.0,0.95107,3e-05,6.92544]
[1776668552603,54.87,74869.55,0.0,0.95107,3e-05,6.92544]
[1776668552671,54.87,74869.55,0.0,0.95107,3e-05,6.92544]
[1776668552692,54.87,74869.55,0.0,0.95107,3e-05,6.92544]
[1776668552997,54.88,74869.48,0.0,0.95107,3e-05,6.92604]
[1776668557025,54.88,74865.16,0.0,0.95094,3e-05,6.94041]
[1776668558032,54.88,74860.2,0.0,0.9508,3e-05,6.95515]
[1776668559039,54.88,74851.38,0.0,0.95056,3e-05,6.9821]
[1776668560046,54.88,74851.21,0.0,0.95055,3e-05,6.9829]
[1776668562175,54.88,74852.57,0.0,0.95058,3e-05,6.97914]
[1776668562197,54.88,74852.57,0.0,0.95058,3e-05,6.97914]
[1776668562218,54.89,74852.05,0.0,0.95057,3e-05,6.98098]
[1776668562529,54.89,74852.05,0.0,0.95057,3e-05,6.98098]
[1776668562612,54.89,74852.05,0.0,0.95057,3e-05,6.98098]
[1776668562672,54.89,74852.05,0.0,0.95057,3e-05,6.98098]
[1776668562711,54.89,74852.05,0.0,0.95057,3e-05,6.98098]
[1776668563068,54.89,74854.7,0.0,0.95064,3e-05,6.97339]
[1776668564077,54.89,74859.12,0.0,0.95076,3e-05,6.96023]
[1776668566091,54.89,74859.43,0.0,0.95076,3e-05,6.96029]
[1776668566759,54.89,74859.43,0.0,0.95076,3e-05,6.96029]
[1776668566789,54.89,74859.43,0.0,0.95076,3e-05,6.96029]
[1776668566946,54.89,74859.43,0.0,0.95076,3e-05,6.96029]
[1776668567098,54.89,74859.46,0.0,0.95076,3e-05,6.96054]
[1776668570217,54.89,74861.21,0.0,0.9508,3e-05,6.95599]
[1776668570269,54.89,74860.9,0.0,0.95079,3e-05,6.95725]
[1776668570439,54.89,74860.9,0.0,0.95079,3e-05,6.95725]
[1776668575487,54.9,74859.87,0.0,0.95074,3e-05,6.96198]
[1776668575536,54.9,74859.87,0.0,0.95074,3e-05,6.96198]
[1776668575696,54.9,74859.87,0.0,0.95074,3e-05,6.96198]
[1776668576161,54.9,74866.17,0.0,0.95091,3e-05,6.94359]
[1776668577168,54.9,74872.36,0.0,0.95108,3e-05,6.92558]
[1776668579182,54.9,74876.58,0.0,0.95118,3e-05,6.91386]
[1776668580189,54.9,74865.96,0.0,0.95089,3e-05,6.94575]
[1776668581196,54.9,74864.15,0.0,0.95084,3e-05,6.95148]
[1776668582203,54.91,74867.75,0.0,0.95093,3e-05,6.94114]
[1776668582585,54.91,74867.75,0.0,0.95093,3e-05,6.94114]
[1776668582668,54.91,74867.75,0.0,0.95093,3e-05,6.94114]
[1776668582690,54.91,74867.75,0.0,0.95093,3e-05,6.94114]
[1776668583210,54.91,74872.25,0.0,0.95105,3e-05,6.92816]
[1776668583670,54.91,74872.25,0.0,0.95105,3e-05,6.92816]
[1776668583679,54.91,74872.25,0.0,0.95105,3e-05,6.92816]
[1776668583700,54.91,74872.25,0.0,0.95105,3e-05,6.92816]
[1776668584217,54.91,74867.5,0.0,0.95092,3e-05,6.94263]
[1776668585932,54.91,74865.24,0.0,0.95086,3e-05,6.94971]
[1776668586023,54.91,74865.24,0.0,0.95086,3e-05,6.94971]
[1776668586202,54.91,74865.24,0.0,0.95086,3e-05,6.94971]
[1776668586231,54.91,74871.03,0.0,0.95101,3e-05,6.93288]
[1776668587238,54.91,74878.76,0.0,0.95121,3e-05,6.91037]
[1776668589252,54.91,74882.4,0.0,0.95131,3e-05,6.90046]
[1776668590030,54.91,74882.4,0.0,0.95131,3e-05,6.90046]
[1776668590083,54.91,74882.4,0.0,0.95131,3e-05,6.90046]
[1776668590189,54.91,74882.4,0.0,0.95131,3e-05,6.90046]
[1776668590259,54.92,74883.29,0.0,0.95133,3e-05,6.89827]
[1776668592343,54.92,74882.1,0.0,0.95129,3e-05,6.90229]
[1776668592348,54.92,74882.1,0.0,0.95129,3e-05,6.90229]
[1776668592449,54.92,74882.1,0.0,0.95129,3e-05,6.90229]
[1776668597308,54.92,74889.68,0.0,0.95149,3e-05,6.88021]
[1776668599014,54.92,74889.68,0.0,0.95149,3e-05,6.88021]
[1776668599096,54.92,74889.68,0.0,0.95149,3e-05,6.88021]
[1776668599195,54.92,74889.68,0.0,0.95149,3e-05,6.88021]
[1776668599264,54.92,74890.69,0.0,0.95152,3e-05,6.87743]
[1776668600329,54.92,74884.41,0.0,0.95135,3e-05,6.89605]
[1776668601902,54.92,74884.41,0.0,0.95135,3e-05,6.89605]
[1776668601942,54.92,74884.41,0.0,0.95135,3e-05,6.89605]
[1776668601949,54.92,74884.41,0.0,0.95135,3e-05,6.89605]
[1776668602033,54.92,74884.41,0.0,0.95135,3e-05,6.89605]
[1776668602191,54.92,74884.41,0.0,0.95135,3e-05,6.89605]
[1776668603996,54.92,74881.14,0.0,0.95126,3e-05,6.90584]
[1776668604036,54.92,74881.14,0.0,0.95126,3e-05,6.90584]
[1776668604196,54.92,74881.14,0.0,0.95126,3e-05,6.90584]
[1776668604217,54.92,74877.71,0.0,0.95116,3e-05,6.91645]
[1776668606513,54.92,74875.77,0.0,0.9511,3e-05,6.92259]
[1776668606519,54.92,74875.77,0.0,0.9511,3e-05,6.92259]
[1776668606695,54.92,74875.77,0.0,0.9511,3e-05,6.92259]
[1776668612276,54.93,74878.09,0.0,0.95115,3e-05,6.91777]
[1776668612311,54.93,74880.81,0.0,0.95124,3e-05,6.90724]
[1776668612444,54.93,74880.81,0.0,0.95124,3e-05,6.90724]
[1776668612481,54.93,74882.97,0.0,0.95129,3e-05,6.90128]
[1776668614122,54.93,74882.97,0.0,0.95129,3e-05,6.90128]
[1776668614174,54.93,74882.97,0.0,0.95129,3e-05,6.90128]
[1776668614196,54.93,74882.97,0.0,0.95129,3e-05,6.90128]
[1776668614275,54.93,74873.77,0.0,0.95104,3e-05,6.92933]
[1776668614428,54.93,74869.49,0.0,0.95092,3e-05,6.94202]
[1776668615435,54.93,74848.57,0.0,0.95035,3e-05,7.00426]
[1776668616442,54.93,74842.86,0.0,0.95019,3e-05,7.02194]
[1776668619463,54.94,74829.61,0.0,0.94982,3e-05,7.06232]
[1776668620470,54.94,74827.44,0.0,0.94976,3e-05,7.069]
[1776668624499,54.94,74823.28,0.0,0.94964,3e-05,7.0821]
[1776668626517,54.94,74819.67,0.0,0.94953,3e-05,7.09323]
[1776668628382,54.94,74819.74,0.0,0.94954,3e-05,7.09314]
[1776668628387,54.94,74819.74,0.0,0.94954,3e-05,7.09314]
[1776668628437,54.94,74819.74,0.0,0.94954,3e-05,7.09314]
[1776668628531,54.94,74819.7,0.0,0.94953,3e-05,7.09338]
[1776668629377,54.94,74819.7,0.0,0.94953,3e-05,7.09338]
[1776668629429,54.94,74819.7,0.0,0.94953,3e-05,7.09338]
[1776668629440,54.94,74819.7,0.0,0.94953,3e-05,7.09338]
[1776668633389,54.94,74817.89,0.0,0.94948,3e-05,7.09928]
[1776668633436,54.94,74817.89,0.0,0.94948,3e-05,7.09928]
[1776668633634,54.94,74817.89,0.0,0.94948,3e-05,7.09928]
[1776668633818,54.94,74817.89,0.0,0.94948,3e-05,7.09928]
[1776668633942,54.94,74817.89,0.0,0.94948,3e-05,7.09928]
[1776668634028,54.94,74816.6,0.0,0.94944,3e-05,7.1036]
[1776668637595,54.95,74805.51,0.0,0.94912,3e-05,7.13872]
[1776668638602,54.95,74801.32,0.0,0.949,3e-05,7.15175]
[1776668642233,54.95,74800.1,0.0,0.94896,3e-05,7.15613]
[1776668642241,54.95,74799.82,0.0,0.94894,3e-05,7.15764]
[1776668642417,54.95,74799.82,0.0,0.94894,3e-05,7.15764]
[1776668642440,54.95,74799.82,0.0,0.94894,3e-05,7.15764]
[1776668642695,54.95,74799.82,0.0,0.94894,3e-05,7.15764]
[1776668642774,54.95,74799.94,0.0,0.94894,3e-05,7.15728]
[1776668645651,54.96,74793.8,0.0,0.94876,3e-05,7.17685]
[1776668647999,54.96,74793.21,0.0,0.94874,3e-05,7.17894]
[1776668648052,54.96,74793.21,0.0,0.94874,3e-05,7.17894]
[1776668648190,54.96,74793.21,0.0,0.94874,3e-05,7.17894]
[1776668648228,54.96,74793.12,0.0,0.94874,3e-05,7.1798]
[1776668648516,54.96,74793.12,0.0,0.94874,3e-05,7.1798]
[1776668651815,54.96,74793.57,0.0,0.94874,3e-05,7.17903]
[1776668651865,54.96,74793.57,0.0,0.94874,3e-05,7.17903]
[1776668651941,54.96,74793.57,0.0,0.94874,3e-05,7.17903]
[1776668658983,54.97,74792.68,0.0,0.9487,3e-05,7.18346]
[1776668659029,54.97,74792.68,0.0,0.9487,3e-05,7.18346]
[1776668659199,54.97,74792.68,0.0,0.9487,3e-05,7.18346]
[1776668659300,54.97,74792.22,0.0,0.94868,3e-05,7.1857]
[1776668659702,54.97,74792.22,0.0,0.94868,3e-05,7.1857]
[1776668659717,54.97,74792.22,0.0,0.94868,3e-05,7.1857]
[1776668659938,54.97,74792.22,0.0,0.94868,3e-05,7.1857]
[1776668663015,54.97,74789.9,0.0,0.94861,3e-05,7.19329]
[1776668663091,54.97,74789.9,0.0,0.94861,3e-05,7.19329]
[1776668663191,54.97,74789.9,0.0,0.94861,3e-05,7.19329]
[1776668663292,54.97,74789.15,0.0,0.94859,3e-05,7.19609]
[1776668663779,54.97,74781.01,0.0,0.94836,3e-05,7.2208]
[1776668665360,54.97,74781.01,0.0,0.94836,3e-05,7.2208]
[1776668665412,54.97,74781.05,0.0,0.94836,3e-05,7.2209]
[1776668665435,54.97,74781.05,0.0,0.94836,3e-05,7.2209]
[1776668672256,54.98,74780.9,0.0,0.94834,3e-05,7.2225]
[1776668672309,54.98,74780.9,0.0,0.94834,3e-05,7.2225]
[1776668672436,54.98,74780.83,0.0,0.94835,3e-05,7.22043]
[1776668676870,54.98,74783.62,0.0,0.94842,3e-05,7.21288]
[1776668678616,54.98,74783.59,0.0,0.94842,3e-05,7.21322]
[1776668678668,54.98,74783.59,0.0,0.94842,3e-05,7.21322]
[1776668678700,54.98,74783.59,0.0,0.94842,3e-05,7.21322]
[1776668680898,54.98,74788.12,0.0,0.94854,3e-05,7.20019]
[1776668682099,54.98,74788.12,0.0,0.94854,3e-05,7.20019]
[1776668682197,54.98,74788.12,0.0,0.94854,3e-05,7.20019]
[1776668682356,54.98,74788.12,0.0,0.94854,3e-05,7.20019]
[1776668682410,54.98,74796.24,0.0,0.94876,3e-05,7.17615]
[1776668687947,54.99,74794.24,0.0,0.9487,3e-05,7.1837]
[1776668689961,54.99,74804.87,0.0,0.94899,3e-05,7.15212]
[1776668690953,54.99,74804.87,0.0,0.94899,3e-05,7.15212]
[1776668691041,54.99,74804.87,0.0,0.94899,3e-05,7.15212]
[1776668691199,54.99,74804.87,0.0,0.94899,3e-05,7.15212]
[1776668691273,54.99,74803.72,0.0,0.94895,3e-05,7.15622]
[1776668693003,54.99,74794.64,0.0,0.94869,3e-05,7.18402]
[1776668695017,55.0,74796.07,0.0,0.94873,3e-05,7.18029]
[1776668699881,55.0,74796.13,0.0,0.94872,3e-05,7.18127]
[1776668699933,55.0,74796.13,0.0,0.94872,3e-05,7.18127]
[1776668699939,55.0,74796.13,0.0,0.94872,3e-05,7.18127]
[1776668702066,55.0,74801.32,0.0,0.94886,3e-05,7.16644]
[1776668707101,55.01,74801.07,0.0,0.94884,3e-05,7.16876]
[1776668709375,55.01,74800.97,0.0,0.94883,3e-05,7.16938]
[1776668709436,55.01,74800.97,0.0,0.94883,3e-05,7.16938]
[1776668709710,55.01,74798.36,0.0,0.94875,3e-05,7.1779]
[1776668712136,55.01,74794.3,0.0,0.94863,3e-05,7.19108]
[1776668714382,55.01,74794.19,0.0,0.94862,3e-05,7.19169]
[1776668714435,55.01,74794.19,0.0,0.94862,3e-05,7.19169]
[1776668719185,55.02,74790.45,0.0,0.9485,3e-05,7.20467]
[1776668721199,55.02,74787.33,0.0,0.9484,3e-05,7.21536]
[1776668726234,55.03,74787.45,0.0,0.94838,3e-05,7.21796]
[1776668726699,55.03,74787.45,0.0,0.94838,3e-05,7.21796]
[1776668726940,55.03,74787.45,0.0,0.94838,3e-05,7.21796]
[1776668732276,55.04,74788.88,0.0,0.94842,3e-05,7.21352]
[1776668737312,55.05,74786.14,0.0,0.94831,3e-05,7.22474]
[1776668741342,55.05,74778.71,0.0,0.94808,3e-05,7.24958]
[1776668742348,55.05,74768.89,0.0,0.9478,3e-05,7.28003]
[1776668743355,55.06,74770.21,0.0,0.94783,3e-05,7.27647]
[1776668748390,55.06,74777.75,0.0,0.94802,3e-05,7.25584]
[1776668749397,55.06,74780.93,0.0,0.94811,3e-05,7.24666]
[1776668754432,55.07,74779.73,0.0,0.94805,3e-05,7.25291]
[1776668757453,55.08,74776.9,0.0,0.94796,3e-05,7.26305]
[1776668761481,55.08,74773.56,0.0,0.94785,3e-05,7.2752]
[1776668764502,55.09,74770.78,0.0,0.94775,3e-05,7.28509]
[1776668767523,55.09,74766.48,0.0,0.94762,3e-05,7.29956]
[1776668769537,55.09,74769.52,0.0,0.9477,3e-05,7.29114]
[1776668772572,55.1,74774.0,0.0,0.94781,3e-05,7.27878]
[1776668777595,55.1,74770.87,0.0,0.9477,3e-05,7.29062]
[1776668782630,55.11,74771.85,0.0,0.94772,3e-05,7.28944]
[1776668787665,55.11,74771.5,0.0,0.9477,3e-05,7.29088]
[1776668792703,55.11,74766.39,0.0,0.94757,3e-05,7.30384]
[1776668798746,55.11,74769.18,0.0,0.94765,3e-05,7.29555]
[1776668805795,55.11,74768.65,0.0,0.94763,3e-05,7.29754]
[1776668810831,55.11,74768.45,0.0,0.94762,3e-05,7.29839]
[1776668816873,55.11,74767.66,0.0,0.9476,3e-05,7.30108]
[1776668821921,55.12,74765.59,0.0,0.94754,3e-05,7.30759]
[1776668822917,55.12,74751.42,0.0,0.94713,3e-05,7.35098]
[1776668824467,55.12,74751.42,0.0,0.94713,3e-05,7.35098]
[1776668824554,55.12,74751.42,0.0,0.94713,3e-05,7.35098]
[1776668823928,55.12,74751.11,0.0,0.94713,3e-05,7.35189]
[1776668824696,55.12,74751.11,0.0,0.94713,3e-05,7.35189]
[1776668824935,55.12,74751.37,0.0,0.94713,3e-05,7.35104]
[1776668830977,55.11,74753.41,0.0,0.94719,3e-05,7.34457]
[1776668836013,55.11,74753.26,0.0,0.94719,3e-05,7.3452]
[1776668841048,55.12,74753.45,0.0,0.94718,3e-05,7.3462]
[1776668846084,55.12,74755.13,0.0,0.94721,3e-05,7.34264]
[1776668848098,55.13,74752.44,0.0,0.94713,3e-05,7.35151]
[1776668849106,55.13,74749.58,0.0,0.94704,3e-05,7.36059]
[1776668850112,55.13,74739.53,0.0,0.94675,3e-05,7.39174]
[1776668851119,55.13,74737.78,0.0,0.94672,3e-05,7.39438]
[1776668856154,55.13,74734.93,0.0,0.94663,3e-05,7.4043]
[1776668858419,55.13,74738.36,0.0,0.94672,3e-05,7.3944]
[1776668864210,55.14,74738.39,0.0,0.94671,3e-05,7.39549]
[1776668869245,55.14,74737.96,0.0,0.94669,3e-05,7.39799]
[1776668872266,55.14,74735.0,0.0,0.9466,3e-05,7.4078]
[1776668877301,55.15,74734.41,0.0,0.94657,3e-05,7.41072]
[1776668882336,55.15,74732.89,0.0,0.94651,3e-05,7.41672]
[1776668887371,55.15,74731.49,0.0,0.94646,3e-05,7.42208]
[1776668892406,55.16,74728.74,0.0,0.94637,3e-05,7.43156]
[1776668894420,55.16,74725.16,0.0,0.94626,3e-05,7.44318]
[1776668899454,55.16,74725.42,0.0,0.94626,3e-05,7.44366]
[1776668905497,55.17,74725.99,0.0,0.94626,3e-05,7.44349]
[1776668910536,55.17,74730.79,0.0,0.94639,3e-05,7.43011]
[1776668911545,55.17,74733.79,0.0,0.94649,3e-05,7.41809]
[1776668914564,55.17,74736.58,0.0,0.94657,3e-05,7.41022]
[1776668918592,55.18,74748.19,0.0,0.94689,3e-05,7.37555]
[1776668919599,55.18,74759.93,0.0,0.94723,3e-05,7.33988]
[1776668920606,55.18,74783.29,0.0,0.94789,3e-05,7.26862]
[1776668921613,55.18,74791.05,0.0,0.94811,3e-05,7.24517]
[1776668923627,55.18,74792.72,0.0,0.94815,3e-05,7.24044]
[1776668924634,55.18,74797.51,0.0,0.94829,3e-05,7.2261]
[1776668925641,55.18,74807.12,0.0,0.94856,3e-05,7.19722]
[1776668926648,55.18,74810.06,0.0,0.94864,3e-05,7.18858]
[1776668928662,55.18,74805.16,0.0,0.94849,3e-05,7.20391]
[1776668930688,55.18,74795.89,0.0,0.94823,3e-05,7.2328]
[1776668931683,55.19,74789.52,0.0,0.94804,3e-05,7.25267]
[1776668936779,55.19,74790.54,0.0,0.94805,3e-05,7.2516]
[1776668939744,55.2,74794.41,0.0,0.94814,3e-05,7.24191]
[1776668941758,55.2,74798.56,0.0,0.94825,3e-05,7.23039]
[1776668942765,55.2,74802.35,0.0,0.94835,3e-05,7.21946]
[1776668947800,55.21,74803.28,0.0,0.94835,3e-05,7.21947]
[1776668952835,55.22,74804.51,0.0,0.94836,3e-05,7.21856]
[1776668960501,55.23,74804.3,0.0,0.94834,3e-05,7.22144]
[1776668965926,55.24,74803.84,0.0,0.94828,3e-05,7.22779]
[1776668969953,55.25,74806.7,0.0,0.94834,3e-05,7.22131]
[1776668974991,55.26,74806.17,0.0,0.94832,3e-05,7.22273]
[1776668977006,55.26,74800.89,0.0,0.94816,3e-05,7.23981]
[1776668978012,55.26,74793.88,0.0,0.94796,3e-05,7.26158]
[1776668983048,55.27,74792.95,0.0,0.94791,3e-05,7.26681]
[1776668988604,55.27,74790.59,0.0,0.94783,3e-05,7.27583]
[1776668996139,55.29,74791.68,0.0,0.94782,3e-05,7.27649]
[1776669001174,55.29,74791.14,0.0,0.94778,3e-05,7.28037]
[1776669002181,55.29,74776.49,0.0,0.94736,3e-05,7.3254]
[1776669003188,55.29,74767.38,0.0,0.9471,3e-05,7.35358]
[1776669004194,55.3,74770.24,0.0,0.94718,3e-05,7.34515]
[1776669005202,55.3,74782.06,0.0,0.94751,3e-05,7.30943]
[1776669006210,55.3,74786.95,0.0,0.94765,3e-05,7.29493]
[1776669011245,55.3,74786.48,0.0,0.94762,3e-05,7.2984]
[1776669015274,55.31,74781.5,0.0,0.94746,3e-05,7.31517]
[1776669020310,55.31,74782.73,0.0,0.94748,3e-05,7.3133]
[1776669025345,55.32,74783.46,0.0,0.94748,3e-05,7.31298]
[1776669030380,55.32,74783.72,0.0,0.94747,3e-05,7.31408]
[1776669033401,55.33,74792.92,0.0,0.94774,3e-05,7.28427]
[1776669034408,55.33,74804.55,0.0,0.94807,3e-05,7.24939]
[1776669035415,55.33,74809.02,0.0,0.94819,3e-05,7.23593]
[1776669036421,55.33,74808.7,0.0,0.94818,3e-05,7.23702]
[1776669041457,55.33,74808.4,0.0,0.94817,3e-05,7.23866]
[1776669043471,55.33,74813.66,0.0,0.94831,3e-05,7.22305]
[1776669044612,55.33,74817.04,0.0,0.94841,3e-05,7.21316]
[1776669050520,55.34,74816.65,0.0,0.94838,3e-05,7.21548]
[1776669055555,55.34,74818.05,0.0,0.94841,3e-05,7.21226]
[1776669060590,55.34,74819.01,0.0,0.94843,3e-05,7.2104]
[1776669065625,55.35,74818.84,0.0,0.94842,3e-05,7.21199]
[1776669067639,55.35,74813.03,0.0,0.94825,3e-05,7.22996]
[1776669068645,55.35,74806.1,0.0,0.94805,3e-05,7.2511]
[1776669069653,55.35,74811.34,0.0,0.9482,3e-05,7.2354]
[1776669072674,55.35,74806.62,0.0,0.94806,3e-05,7.25019]
[1776669077709,55.36,74804.43,0.0,0.94798,3e-05,7.25928]
[1776669082744,55.36,74804.54,0.0,0.94797,3e-05,7.26059]
[1776669084758,55.36,74795.39,0.0,0.94771,3e-05,7.28855]
[1776669085765,55.36,74790.27,0.0,0.94756,3e-05,7.30452]
[1776669091807,55.37,74789.79,0.0,0.94754,3e-05,7.30535]
[1776669096842,55.38,74792.73,0.0,0.94761,3e-05,7.29834]
[1776669097849,55.38,74799.34,0.0,0.9478,3e-05,7.27832]
[1776669098857,55.38,74802.27,0.0,0.94788,3e-05,7.26951]
[1776669099863,55.38,74806.85,0.0,0.94801,3e-05,7.25573]
[1776669101879,55.38,74810.25,0.0,0.9481,3e-05,7.24567]
[1776669103893,55.38,74807.31,0.0,0.94801,3e-05,7.25482]
[1776669104900,55.38,74803.89,0.0,0.94792,3e-05,7.26529]
[1776669105907,55.38,74801.31,0.0,0.94784,3e-05,7.2732]
[1776669110942,55.38,74801.94,0.0,0.94785,3e-05,7.27276]
[1776669115977,55.39,74800.86,0.0,0.94781,3e-05,7.27677]
[1776669121013,55.39,74806.58,0.0,0.94795,3e-05,7.26157]
[1776669126048,55.4,74806.29,0.0,0.94792,3e-05,7.26467]
[1776669131083,55.41,74805.63,0.0,0.94789,3e-05,7.26886]
[1776669136118,55.41,74805.53,0.0,0.94786,3e-05,7.27129]
[1776669138132,55.41,74809.19,0.0,0.94796,3e-05,7.26106]
[1776669139139,55.42,74811.76,0.0,0.94803,3e-05,7.25337]
[1776669143167,55.42,74815.45,0.0,0.94813,3e-05,7.24261]
[1776669146188,55.42,74818.15,0.0,0.9482,3e-05,7.2348]
[1776669151223,55.42,74815.58,0.0,0.94815,3e-05,7.24018]
[1776669158273,55.42,74816.37,0.0,0.94816,3e-05,7.23856]
[1776669159280,55.42,74820.48,0.0,0.94828,3e-05,7.22627]
[1776669161294,55.42,74823.74,0.0,0.94836,3e-05,7.21671]
[1776669162520,55.42,74823.74,0.0,0.94836,3e-05,7.21671]
[1776669162601,55.42,74828.54,0.0,0.9485,3e-05,7.2024]
[1776669164237,55.42,74830.08,0.0,0.94854,3e-05,7.19794]
[1776669164315,55.42,74829.94,0.0,0.94853,3e-05,7.19855]
[1776669168284,55.43,74829.41,0.0,0.94851,3e-05,7.20072]
[1776669169350,55.43,74838.59,0.0,0.94877,3e-05,7.1735]
[1776669170357,55.43,74840.76,0.0,0.94882,3e-05,7.16723]
[1776669175397,55.43,74843.63,0.0,0.94889,3e-05,7.15991]
[1776669180432,55.44,74845.88,0.0,0.94894,3e-05,7.15452]
[1776669181441,55.44,74853.85,0.0,0.94916,3e-05,7.13094]
[1776669182449,55.44,74857.68,0.0,0.94926,3e-05,7.11981]
[1776669184463,55.44,74864.04,0.0,0.94943,3e-05,7.10152]
[1776669186477,55.44,74868.73,0.0,0.94956,3e-05,7.08826]
[1776669189932,55.44,74868.29,0.0,0.94954,3e-05,7.09035]
[1776669189984,55.45,74868.22,0.0,0.94953,3e-05,7.09095]
[1776669190186,55.45,74868.22,0.0,0.94953,3e-05,7.09095]
[1776669194533,55.49,74872.26,0.0,0.9495,3e-05,7.09443]
[1776669199592,55.55,74873.56,0.0,0.94937,3e-05,7.10898]
[1776669206641,55.55,74871.6,0.0,0.9493,3e-05,7.11727]
[1776669211676,55.56,74871.93,0.0,0.94931,3e-05,7.11537]
[1776669213690,55.56,74869.37,0.0,0.94923,3e-05,7.12369]
[1776669214697,55.56,74864.48,0.0,0.9491,3e-05,7.13827]
[1776669215704,55.56,74858.73,0.0,0.94893,3e-05,7.15609]
[1776669220739,55.57,74856.31,0.0,0.94885,3e-05,7.16542]
[1776669225774,55.58,74855.65,0.0,0.9488,3e-05,7.17017]
[1776669227788,55.61,74852.25,0.0,0.94863,3e-05,7.1892]
[1776669228795,55.61,74849.5,0.0,0.94855,3e-05,7.19803]
[1776669233830,55.63,74848.37,0.0,0.94845,3e-05,7.20926]
[1776669238865,55.68,74848.26,0.0,0.94829,3e-05,7.22664]
[1776669244907,55.69,74846.04,0.0,0.9482,3e-05,7.23638]
[1776669245914,55.69,74842.54,0.0,0.9481,3e-05,7.24739]
[1776669250949,55.7,74842.72,0.0,0.94808,3e-05,7.24925]
[1776669255983,55.71,74842.26,0.0,0.94805,3e-05,7.253]
[1776669259052,55.71,74842.31,0.0,0.94804,3e-05,7.25379]
[1776669259261,55.71,74842.31,0.0,0.94804,3e-05,7.25379]
[1776669259356,55.71,74835.57,0.0,0.94785,3e-05,7.27454]
[1776669260027,55.71,74829.26,0.0,0.94767,3e-05,7.29399]
[1776669262917,55.71,74829.43,0.0,0.94767,3e-05,7.29387]
[1776669265172,55.72,74828.08,0.0,0.94762,3e-05,7.29912]
[1776669265197,55.72,74828.08,0.0,0.94762,3e-05,7.29912]
[1776669265204,55.72,74828.08,0.0,0.94762,3e-05,7.29912]
[1776669265447,55.72,74828.08,0.0,0.94762,3e-05,7.29912]
[1776669265563,55.72,74828.08,0.0,0.94762,3e-05,7.29912]
[1776669265692,55.72,74828.08,0.0,0.94762,3e-05,7.29912]
[1776669265791,55.72,74827.45,0.0,0.94759,3e-05,7.30176]
[1776669268077,55.72,74822.07,0.0,0.94744,3e-05,7.31872]
[1776669273036,55.73,74821.79,0.0,0.94744,3e-05,7.31787]
[1776669273039,55.73,74821.79,0.0,0.94744,3e-05,7.31787]
[1776669273087,55.73,74821.79,0.0,0.94744,3e-05,7.31787]
[1776669273195,55.73,74821.79,0.0,0.94744,3e-05,7.31787]
[1776669273638,55.73,74821.79,0.0,0.94744,3e-05,7.31787]
[1776669273695,55.73,74821.79,0.0,0.94744,3e-05,7.31787]
[1776669273793,55.73,74821.66,0.0,0.94743,3e-05,7.31891]
[1776669279153,55.73,74819.66,0.0,0.94736,3e-05,7.3265]
[1776669280723,55.73,74819.66,0.0,0.94736,3e-05,7.3265]
[1776669280919,55.73,74819.66,0.0,0.94736,3e-05,7.3265]
[1776669280943,55.73,74819.66,0.0,0.94736,3e-05,7.3265]
[1776669280993,55.73,74819.59,0.0,0.94735,3e-05,7.3273]
[1776669282473,55.73,74819.43,0.0,0.94734,3e-05,7.32778]
[1776669282688,55.73,74819.43,0.0,0.94734,3e-05,7.32778]
[1776669286203,55.74,74831.03,0.0,0.94766,3e-05,7.29422]
[1776669287210,55.74,74833.94,0.0,0.94774,3e-05,7.2858]
[1776669291236,55.74,74833.91,0.0,0.94773,3e-05,7.28697]
[1776669291293,55.74,74833.91,0.0,0.94773,3e-05,7.28697]
[1776669291441,55.74,74833.91,0.0,0.94773,3e-05,7.28697]
[1776669291507,55.74,74833.91,0.0,0.94773,3e-05,7.28697]
[1776669291531,55.74,74833.91,0.0,0.94773,3e-05,7.28697]
[1776669291692,55.74,74833.91,0.0,0.94773,3e-05,7.28697]
[1776669291718,55.74,74833.92,0.0,0.94772,3e-05,7.2873]
[1776669298288,55.75,74833.61,0.0,0.94769,3e-05,7.29074]
[1776669301310,55.75,74822.08,0.0,0.94736,3e-05,7.32659]
[1776669302318,55.75,74818.97,0.0,0.94727,3e-05,7.33629]
[1776669307354,55.76,74818.68,0.0,0.94725,3e-05,7.33853]
[1776669308820,55.76,74818.68,0.0,0.94725,3e-05,7.33853]
[1776669308861,55.76,74818.68,0.0,0.94725,3e-05,7.33853]
[1776669308901,55.76,74818.68,0.0,0.94725,3e-05,7.33853]
[1776669308945,55.76,74818.68,0.0,0.94725,3e-05,7.33853]
[1776669309039,55.76,74818.68,0.0,0.94724,3e-05,7.33906]
[1776669314403,55.76,74817.11,0.0,0.94718,3e-05,7.3451]
[1776669315410,55.76,74805.02,0.0,0.94684,3e-05,7.38201]
[1776669316417,55.77,74803.65,0.0,0.9468,3e-05,7.38636]
[1776669319234,55.77,74804.0,0.0,0.9468,3e-05,7.38566]
[1776669319391,55.77,74804.0,0.0,0.9468,3e-05,7.38566]
[1776669319446,55.77,74804.0,0.0,0.9468,3e-05,7.38566]
[1776669320867,55.77,74803.46,0.0,0.94679,3e-05,7.38749]
[1776669320914,55.77,74803.46,0.0,0.94679,3e-05,7.38749]
[1776669320951,55.77,74803.46,0.0,0.94679,3e-05,7.38749]
[1776669320968,55.77,74802.97,0.0,0.94677,3e-05,7.38934]
[1776669326487,55.77,74805.67,0.0,0.94684,3e-05,7.38208]
[1776669330515,55.77,74801.62,0.0,0.94672,3e-05,7.39517]
[1776669331522,55.77,74797.81,0.0,0.94663,3e-05,7.40395]
[1776669335470,55.78,74794.16,0.0,0.94652,3e-05,7.41551]
[1776669335581,55.78,74794.16,0.0,0.94652,3e-05,7.41551]
[1776669335689,55.78,74794.16,0.0,0.94652,3e-05,7.41551]
[1776669340899,55.78,74795.1,0.0,0.94653,3e-05,7.4136]
[1776669340943,55.78,74795.1,0.0,0.94653,3e-05,7.4136]
[1776669340960,55.78,74795.1,0.0,0.94653,3e-05,7.4136]
[1776669341192,55.78,74795.1,0.0,0.94653,3e-05,7.41407]
[1776669342599,55.78,74788.73,0.0,0.94635,3e-05,7.43372]
[1776669345623,55.78,74784.28,0.0,0.94621,3e-05,7.44789]
[1776669349042,55.78,74780.78,0.0,0.94611,3e-05,7.45895]
[1776669349194,55.78,74780.35,0.0,0.94609,3e-05,7.46043]
[1776669349337,55.78,74780.35,0.0,0.94609,3e-05,7.46043]
[1776669349390,55.78,74780.35,0.0,0.94609,3e-05,7.46043]
[1776669349446,55.78,74780.35,0.0,0.94609,3e-05,7.46043]
[1776669350076,55.78,74780.35,0.0,0.94609,3e-05,7.46043]
[1776669350128,55.78,74780.07,0.0,0.94609,3e-05,7.46145]
[1776669350193,55.78,74780.07,0.0,0.94609,3e-05,7.46145]
[1776669350658,55.78,74779.6,0.0,0.94607,3e-05,7.46306]
[1776669355693,55.79,74779.09,0.0,0.94605,3e-05,7.46543]
[1776669357738,55.79,74778.82,0.0,0.94604,3e-05,7.46642]
[1776669357762,55.79,74778.82,0.0,0.94604,3e-05,7.46642]
[1776669357942,55.79,74778.82,0.0,0.94604,3e-05,7.46642]
[1776669363748,55.79,74779.45,0.0,0.94605,3e-05,7.46566]
[1776669364756,55.79,74770.01,0.0,0.94577,3e-05,7.49463]
[1776669365763,55.79,74761.95,0.0,0.94554,3e-05,7.51953]
[1776669366770,55.79,74759.62,0.0,0.94547,3e-05,7.52681]
[1776669368783,55.79,74758.19,0.0,0.94542,3e-05,7.5316]
[1776669371463,55.79,74758.14,0.0,0.94542,3e-05,7.53232]
[1776669371509,55.79,74758.14,0.0,0.94542,3e-05,7.53232]
[1776669371700,55.79,74758.14,0.0,0.94542,3e-05,7.53232]
[1776669377219,55.8,74758.05,0.0,0.94541,3e-05,7.53335]
[1776669377271,55.8,74758.05,0.0,0.94541,3e-05,7.53335]
[1776669377439,55.8,74758.05,0.0,0.94541,3e-05,7.53335]
[1776669377538,55.8,74758.05,0.0,0.9454,3e-05,7.53392]
[1776669382884,55.8,74757.56,0.0,0.94537,3e-05,7.53709]
[1776669386924,55.81,74753.4,0.0,0.94524,3e-05,7.55061]
[1776669387468,55.81,74753.4,0.0,0.94524,3e-05,7.55061]
[1776669387519,55.81,74753.4,0.0,0.94524,3e-05,7.55061]
[1776669387701,55.81,74753.4,0.0,0.94524,3e-05,7.55061]
[1776669388353,55.81,74753.23,0.0,0.94524,3e-05,7.55138]
[1776669388403,55.81,74753.23,0.0,0.94524,3e-05,7.55138]
[1776669388439,55.81,74753.23,0.0,0.94524,3e-05,7.55138]
[1776669389945,55.81,74753.22,0.0,0.94524,3e-05,7.55126]
[1776669393973,55.81,74758.52,0.0,0.94542,3e-05,7.53165]
[1776669395531,55.81,74760.02,0.0,0.94546,3e-05,7.527]
[1776669395583,55.81,74760.02,0.0,0.94546,3e-05,7.527]
[1776669395700,55.81,74760.02,0.0,0.94546,3e-05,7.527]
[1776669396468,55.81,74760.06,0.0,0.94546,3e-05,7.52684]
[1776669396538,55.81,74760.06,0.0,0.94546,3e-05,7.52684]
[1776669396696,55.81,74760.06,0.0,0.94546,3e-05,7.52684]
[1776669396994,55.8,74760.13,0.0,0.94546,3e-05,7.52658]
[1776669404044,55.8,74759.94,0.0,0.94546,3e-05,7.52685]
[1776669404818,55.8,74759.94,0.0,0.94546,3e-05,7.52685]
[1776669404864,55.8,74759.94,0.0,0.94546,3e-05,7.52685]
[1776669404945,55.8,74759.94,0.0,0.94546,3e-05,7.52685]
[1776669405363,55.8,74759.94,0.0,0.94546,3e-05,7.5268]
[1776669405404,55.8,74759.94,0.0,0.94546,3e-05,7.5268]
[1776669405443,55.8,74759.94,0.0,0.94546,3e-05,7.5268]
[1776669406057,55.8,74760.3,0.0,0.94547,3e-05,7.52565]
[1776669411093,55.8,74760.15,0.0,0.94547,3e-05,7.52587]
[1776669413108,55.8,74766.91,0.0,0.94567,3e-05,7.50502]
[1776669414114,55.8,74777.24,0.0,0.94597,3e-05,7.47337]
[1776669415121,55.8,74777.38,0.0,0.94597,3e-05,7.47298]
[1776669417135,55.8,74781.1,0.0,0.94608,3e-05,7.4617]
[1776669418520,55.8,74781.69,0.0,0.94609,3e-05,7.45997]
[1776669418569,55.8,74781.69,0.0,0.94609,3e-05,7.45997]
[1776669418693,55.8,74781.69,0.0,0.94609,3e-05,7.45997]
[1776669419649,55.8,74782.01,0.0,0.9461,3e-05,7.45906]
[1776669419694,55.8,74782.01,0.0,0.9461,3e-05,7.45906]
[1776669419702,55.8,74782.01,0.0,0.9461,3e-05,7.45906]
[1776669420156,55.8,74781.91,0.0,0.9461,3e-05,7.45943]
[1776669421048,55.8,74781.91,0.0,0.9461,3e-05,7.45943]
[1776669421163,55.8,74781.53,0.0,0.94609,3e-05,7.46067]
[1776669421199,55.8,74781.53,0.0,0.94609,3e-05,7.46067]
[1776669426742,55.8,74781.77,0.0,0.94609,3e-05,7.46014]
[1776669426787,55.8,74781.77,0.0,0.94609,3e-05,7.46014]
[1776669426946,55.8,74781.77,0.0,0.94609,3e-05,7.46014]
[1776669432597,55.81,74783.32,0.0,0.94613,3e-05,7.45597]
[1776669432649,55.81,74783.32,0.0,0.94613,3e-05,7.45597]
[1776669432702,55.81,74783.32,0.0,0.94613,3e-05,7.45597]
[1776669432750,55.81,74783.29,0.0,0.94613,3e-05,7.45616]
[1776669438282,55.81,74784.55,0.0,0.94616,3e-05,7.4529]
[1776669440568,55.81,74784.46,0.0,0.94616,3e-05,7.45327]
[1776669440698,55.81,74784.46,0.0,0.94616,3e-05,7.45327]
[1776669441685,55.81,74783.29,0.0,0.94612,3e-05,7.45695]
[1776669441691,55.81,74783.29,0.0,0.94612,3e-05,7.45695]
[1776669442031,55.81,74783.29,0.0,0.94612,3e-05,7.45695]
[1776669442114,55.81,74783.71,0.0,0.94613,3e-05,7.45586]
[1776669442317,55.81,74797.77,0.0,0.94654,3e-05,7.413]
[1776669443322,55.81,74806.49,0.0,0.94679,3e-05,7.38631]
[1776669444329,55.81,74808.88,0.0,0.94685,3e-05,7.37891]
[1776669446234,55.81,74808.85,0.0,0.94686,3e-05,7.37887]
[1776669446312,55.81,74808.85,0.0,0.94686,3e-05,7.37887]
[1776669446446,55.81,74808.85,0.0,0.94686,3e-05,7.37887]
[1776669447153,55.81,74808.85,0.0,0.94686,3e-05,7.37887]
[1776669447192,55.81,74808.85,0.0,0.94686,3e-05,7.37887]
[1776669447200,55.81,74808.85,0.0,0.94686,3e-05,7.37887]
[1776669447187,55.81,74808.85,0.0,0.94686,3e-05,7.37861]
[1776669448045,55.81,74808.85,0.0,0.94686,3e-05,7.37861]
[1776669448196,55.81,74808.85,0.0,0.94686,3e-05,7.37861]
[1776669448146,55.81,74808.81,0.0,0.94686,3e-05,7.37859]
[1776669453400,55.81,74810.17,0.0,0.94691,3e-05,7.3719]
[1776669454400,55.81,74821.89,0.0,0.94725,3e-05,7.33628]
[1776669455407,55.81,74822.99,0.0,0.94728,3e-05,7.33289]
[1776669457421,55.81,74827.56,0.0,0.94741,3e-05,7.31897]
[1776669462456,55.81,74822.51,0.0,0.94727,3e-05,7.33407]
[1776669467767,55.81,74821.37,0.0,0.94724,3e-05,7.33729]
[1776669467819,55.81,74821.37,0.0,0.94724,3e-05,7.33729]
[1776669467940,55.81,74821.37,0.0,0.94724,3e-05,7.33729]
[1776669469963,55.81,74820.8,0.0,0.94722,3e-05,7.3389]
[1776669470012,55.81,74820.8,0.0,0.94722,3e-05,7.3389]
[1776669470202,55.81,74820.8,0.0,0.94722,3e-05,7.3389]
[1776669470064,55.81,74820.83,0.0,0.94722,3e-05,7.3387]
[1776669471903,55.81,74820.87,0.0,0.94722,3e-05,7.33858]
[1776669471937,55.81,74820.87,0.0,0.94722,3e-05,7.33858]
[1776669472133,55.81,74826.29,0.0,0.94738,3e-05,7.32212]
[1776669472796,55.81,74826.29,0.0,0.94738,3e-05,7.32212]
[1776669472852,55.81,74832.24,0.0,0.94755,3e-05,7.30416]
[1776669473817,55.81,74832.24,0.0,0.94755,3e-05,7.30416]
[1776669473869,55.81,74832.24,0.0,0.94755,3e-05,7.30416]
[1776669473938,55.81,74832.24,0.0,0.94755,3e-05,7.30416]
[1776669474038,55.81,74839.18,0.0,0.94774,3e-05,7.2833]
[1776669477764,55.81,74839.49,0.0,0.94775,3e-05,7.28245]
[1776669477940,55.81,74839.49,0.0,0.94775,3e-05,7.28245]
[1776669479773,55.81,74839.05,0.0,0.94774,3e-05,7.28386]
[1776669479820,55.81,74839.05,0.0,0.94774,3e-05,7.28386]
[1776669479939,55.81,74839.05,0.0,0.94774,3e-05,7.28386]
[1776669480001,55.81,74839.7,0.0,0.94775,3e-05,7.28199]
[1776669485153,55.81,74839.83,0.0,0.94776,3e-05,7.28175]
[1776669485196,55.81,74839.83,0.0,0.94776,3e-05,7.28175]
[1776669486908,55.81,74836.77,0.0,0.94767,3e-05,7.29105]
[1776669487258,55.81,74834.45,0.0,0.9476,3e-05,7.29808]
[1776669487311,55.81,74834.45,0.0,0.9476,3e-05,7.29808]
[1776669487440,55.81,74834.45,0.0,0.9476,3e-05,7.29808]
[1776669487633,55.81,74833.58,0.0,0.94758,3e-05,7.3007]
[1776669492879,55.81,74833.25,0.0,0.94757,3e-05,7.30172]
[1776669492931,55.81,74833.25,0.0,0.94757,3e-05,7.30172]
[1776669492938,55.81,74833.25,0.0,0.94757,3e-05,7.30172]
[1776669495014,55.81,74833.25,0.0,0.94757,3e-05,7.30172]
[1776669495066,55.81,74833.25,0.0,0.94757,3e-05,7.30172]
[1776669495195,55.81,74833.25,0.0,0.94757,3e-05,7.30172]
[1776669495090,55.81,74833.15,0.0,0.94757,3e-05,7.30201]
[1776669495689,55.81,74833.05,0.0,0.94756,3e-05,7.30231]
[1776669502213,55.81,74832.49,0.0,0.94755,3e-05,7.30395]
[1776669502255,55.81,74835.99,0.0,0.94765,3e-05,7.29335]
[1776669502439,55.81,74835.99,0.0,0.94765,3e-05,7.29335]
[1776669503254,55.81,74835.99,0.0,0.94765,3e-05,7.29335]
[1776669503325,55.81,74836.81,0.0,0.94767,3e-05,7.29088]
[1776669503440,55.81,74836.81,0.0,0.94767,3e-05,7.29088]
[1776669503748,55.81,74836.49,0.0,0.94766,3e-05,7.29185]
[1776669509796,55.81,74836.36,0.0,0.94766,3e-05,7.29228]
[1776669511027,55.81,74836.36,0.0,0.94766,3e-05,7.29228]
[1776669511031,55.81,74836.36,0.0,0.94766,3e-05,7.29228]
[1776669511191,55.81,74836.36,0.0,0.94766,3e-05,7.29228]
[1776669511040,55.81,74836.43,0.0,0.94768,3e-05,7.28911]
[1776669511810,55.81,74836.29,0.0,0.94767,3e-05,7.28953]
[1776669513824,55.81,74839.92,0.0,0.94778,3e-05,7.27863]
[1776669515838,55.81,74852.94,0.0,0.94814,3e-05,7.23957]
[1776669516412,55.81,74852.94,0.0,0.94814,3e-05,7.23957]
[1776669516438,55.81,74852.94,0.0,0.94814,3e-05,7.23957]
[1776669516845,55.81,74853.0,0.0,0.94814,3e-05,7.23944]
[1776669517539,55.81,74853.0,0.0,0.94814,3e-05,7.23944]
[1776669517852,55.81,74851.79,0.0,0.94811,3e-05,7.24317]
[1776669518859,55.81,74847.94,0.0,0.948,3e-05,7.25483]
[1776669519779,55.81,74847.94,0.0,0.948,3e-05,7.25483]
[1776669519820,55.81,74847.94,0.0,0.948,3e-05,7.25483]
[1776669519938,55.81,74847.94,0.0,0.948,3e-05,7.25483]
[1776669520038,55.81,74844.08,0.0,0.94789,3e-05,7.26659]
[1776669526077,55.81,74844.83,0.0,0.94791,3e-05,7.26457]
[1776669526204,55.81,74844.83,0.0,0.94791,3e-05,7.26457]
[1776669526179,55.81,74848.22,0.0,0.948,3e-05,7.25451]
[1776669526440,55.81,74848.22,0.0,0.948,3e-05,7.25451]
[1776669526915,55.81,74848.79,0.0,0.94802,3e-05,7.2528]
[1776669531950,55.81,74848.21,0.0,0.948,3e-05,7.25494]
[1776669536985,55.81,74847.38,0.0,0.94797,3e-05,7.25781]
[1776669542021,55.81,74844.02,0.0,0.94787,3e-05,7.26832]
[1776669547056,55.81,74843.58,0.0,0.94786,3e-05,7.2699]
[1776669548062,55.81,74840.17,0.0,0.94776,3e-05,7.28021]
[1776669551083,55.81,74837.22,0.0,0.94768,3e-05,7.28917]
[1776669556119,55.81,74837.93,0.0,0.9477,3e-05,7.28712]
[1776669560147,55.81,74832.04,0.0,0.94753,3e-05,7.30492]
[1776669565182,55.81,74831.4,0.0,0.94751,3e-05,7.30672]
[1776669570217,55.81,74831.85,0.0,0.94753,3e-05,7.30521]
[1776669576260,55.81,74832.65,0.0,0.94757,3e-05,7.29965]
[1776669579282,55.81,74844.57,0.0,0.94791,3e-05,7.26369]
[1776669580289,55.81,74847.0,0.0,0.94798,3e-05,7.25642]
[1776669586331,55.81,74846.21,0.0,0.94795,3e-05,7.25903]
[1776669591368,55.81,74853.36,0.0,0.94815,3e-05,7.23779]
[1776669592810,55.81,74853.36,0.0,0.94815,3e-05,7.23779]
[1776669592826,55.81,74857.72,0.0,0.94827,3e-05,7.2248]
[1776669593380,55.81,74876.35,0.0,0.94879,3e-05,7.16923]
[1776669594387,55.82,74883.81,0.0,0.94899,3e-05,7.14721]
[1776669595422,55.82,74894.3,0.0,0.94928,3e-05,7.11605]
[1776669596402,55.82,74898.76,0.0,0.94939,3e-05,7.10334]
[1776669597450,55.82,74898.76,0.0,0.94939,3e-05,7.10334]
[1776669597484,55.82,74931.08,0.0,0.95027,3e-05,7.00861]
[1776669598416,55.82,74934.29,0.0,0.95035,3e-05,6.99964]
[1776669599423,55.82,74937.3,0.0,0.95043,3e-05,6.99129]
[1776669600430,55.82,74934.27,0.0,0.95034,3e-05,7.00018]
[1776669602360,55.83,74931.27,0.0,0.95025,3e-05,7.01041]
[1776669604489,55.83,74930.58,0.0,0.95023,3e-05,7.01257]
[1776669604558,55.83,74932.69,0.0,0.95029,3e-05,7.0065]
[1776669606508,55.83,74931.41,0.0,0.95025,3e-05,7.01073]
[1776669606576,55.83,74932.81,0.0,0.95028,3e-05,7.00708]
[1776669609493,55.83,74936.69,0.0,0.95038,3e-05,6.99645]
[1776669611508,55.83,74942.09,0.0,0.95052,3e-05,6.98093]
[1776669612514,55.83,74945.14,0.0,0.9506,3e-05,6.97218]
[1776669614529,55.83,74949.97,0.0,0.95073,3e-05,6.95845]
[1776669616542,55.84,74952.61,0.0,0.95079,3e-05,6.95118]
[1776669618556,55.84,74955.15,0.0,0.95086,3e-05,6.94424]
[1776669620572,55.84,74963.17,0.0,0.95107,3e-05,6.92135]
[1776669621578,55.84,74976.05,0.0,0.95141,3e-05,6.8839]
[1776669622585,55.84,74972.68,0.0,0.95131,3e-05,6.89432]
[1776669624926,55.84,74973.87,0.0,0.95134,3e-05,6.8912]
[1776669624953,55.84,74976.26,0.0,0.9514,3e-05,6.88459]
[1776669625831,55.84,74976.26,0.0,0.9514,3e-05,6.88459]
[1776669625915,55.84,74979.63,0.0,0.95149,3e-05,6.87517]
[1776669626716,55.84,74979.63,0.0,0.95149,3e-05,6.87517]
[1776669626797,55.85,74988.09,0.0,0.95171,3e-05,6.85103]
[1776669627622,55.85,74990.48,0.0,0.95177,3e-05,6.84452]
[1776669628726,55.85,74990.48,0.0,0.95177,3e-05,6.84452]
[1776669632322,55.85,74992.89,0.0,0.95182,3e-05,6.83882]
[1776669632370,55.85,75004.06,0.0,0.95213,3e-05,6.80414]
[1776669632662,55.85,75013.54,0.0,0.95237,3e-05,6.77735]
[1776669633669,55.87,75007.74,0.0,0.95217,3e-05,6.7993]
[1776669634676,55.87,75018.11,0.0,0.95244,3e-05,6.76998]
[1776669635672,55.87,75018.11,0.0,0.95244,3e-05,6.76998]
[1776669635683,55.89,75019.75,0.0,0.95243,3e-05,6.77063]
[1776669636690,55.9,75024.02,0.0,0.9525,3e-05,6.76371]
[1776669637697,55.9,75028.62,0.0,0.95261,3e-05,6.75108]
[1776669639711,55.92,75034.5,0.0,0.95271,3e-05,6.74042]
[1776669643739,55.99,75037.23,0.0,0.95258,3e-05,6.755]
[1776669646760,56.01,75039.85,0.0,0.9526,3e-05,6.75396]
[1776669652196,56.02,75040.77,0.0,0.9526,3e-05,6.75351]
[1776669655230,56.04,75045.13,0.0,0.95265,3e-05,6.74868]
[1776669656831,56.06,75053.07,0.0,0.9528,3e-05,6.73158]
[1776669659872,56.1,75061.06,0.0,0.9529,3e-05,6.72076]
[1776669660715,56.1,75061.06,0.0,0.9529,3e-05,6.72076]
[1776669660863,56.1,75064.47,0.0,0.95299,3e-05,6.71107]
[1776669661619,56.1,75064.47,0.0,0.95299,3e-05,6.71107]
[1776669661983,56.1,75060.74,0.0,0.95289,3e-05,6.72226]
[1776669662908,56.1,75071.17,0.0,0.95315,3e-05,6.69325]
[1776669663833,56.1,75071.17,0.0,0.95315,3e-05,6.69325]
[1776669663921,56.1,75080.98,0.0,0.95339,3e-05,6.6667]
[1776669664926,56.11,75083.63,0.0,0.95345,3e-05,6.6599]
[1776669665941,56.11,75106.79,0.0,0.95404,3e-05,6.59464]
[1776669666947,56.13,75117.84,0.0,0.95424,3e-05,6.57232]
[1776669667954,56.16,75117.38,0.0,0.95415,3e-05,6.58193]
[1776669670975,56.25,75125.41,0.0,0.95409,3e-05,6.58992]
[1776669671504,56.25,75125.41,0.0,0.95409,3e-05,6.58992]
[1776669671984,56.29,75127.76,0.0,0.95405,3e-05,6.59448]
[1776669673464,56.29,75127.76,0.0,0.95405,3e-05,6.59448]
[1776669674000,56.35,75129.24,0.0,0.9539,3e-05,6.61226]
[1776669676015,56.42,75134.1,0.0,0.95384,3e-05,6.61978]
[1776669677032,56.42,75134.1,0.0,0.95384,3e-05,6.61978]
[1776669677211,56.42,75149.23,0.0,0.95422,2e-05,6.57753]
[1776669678059,56.45,75154.84,0.0,0.95427,2e-05,6.57233]
[1776669679062,56.51,75163.41,0.0,0.95432,2e-05,6.56718]
[1776669680070,56.51,75194.32,0.0,0.95508,2e-05,6.48166]
[1776669681063,56.51,75194.32,0.0,0.95508,2e-05,6.48166]
[1776669681079,56.51,75208.04,0.0,0.95541,2e-05,6.44469]
[1776669682399,56.51,75208.04,0.0,0.95541,2e-05,6.44469]
[1776669682482,56.54,75229.11,0.0,0.95584,2e-05,6.39592]
[1776669683198,56.54,75229.11,0.0,0.95584,2e-05,6.39592]
[1776669683289,56.55,75239.69,0.0,0.95608,2e-05,6.36907]
[1776669684109,56.55,75267.19,0.0,0.95673,2e-05,6.29453]
[1776669685116,56.55,75259.56,0.0,0.95655,2e-05,6.31591]
[1776669685868,56.55,75259.56,0.0,0.95655,2e-05,6.31591]
[1776669686125,56.58,75269.27,0.0,0.9567,2e-05,6.29841]
[1776669688149,56.6,75270.82,0.0,0.95667,2e-05,6.30244]
[1776669688225,56.63,75282.26,0.0,0.95687,2e-05,6.2801]
[1776669689179,56.66,75311.87,0.0,0.95749,2e-05,6.20909]
[1776669690185,56.66,75330.07,0.0,0.95791,2e-05,6.16151]
[1776669691196,56.69,75346.15,0.0,0.95821,2e-05,6.12616]
[1776669692311,56.69,75346.15,0.0,0.95821,2e-05,6.12616]
[1776669692377,56.69,75346.35,0.0,0.9582,2e-05,6.12671]
[1776669693212,56.73,75341.42,0.0,0.95799,2e-05,6.15115]
[1776669694227,56.77,75344.92,0.0,0.95798,2e-05,6.15306]
[1776669695227,56.8,75348.31,0.0,0.95797,2e-05,6.1548]
[1776669696234,56.83,75345.91,0.0,0.95782,2e-05,6.17184]
[1776669696560,56.83,75345.91,0.0,0.95782,2e-05,6.17184]
[1776669697240,56.87,75355.94,0.0,0.95796,2e-05,6.1559]
[1776669698267,56.9,75365.47,0.0,0.9581,2e-05,6.14103]
[1776669699270,56.93,75382.26,0.0,0.95839,2e-05,6.10737]
[1776669700277,56.97,75364.7,0.0,0.9579,2e-05,6.16436]
[1776669700747,56.97,75364.7,0.0,0.9579,2e-05,6.16436]
[1776669701289,56.99,75371.4,0.0,0.95799,2e-05,6.15462]
[1776669702476,56.99,75371.4,0.0,0.95799,2e-05,6.15462]
[1776669702294,57.03,75370.51,0.0,0.95788,2e-05,6.16727]
[1776669703302,57.08,75362.84,0.0,0.95756,2e-05,6.20469]
[1776669704309,57.1,75365.0,0.0,0.95755,2e-05,6.20527]
[1776669705319,57.1,75326.94,0.0,0.95667,2e-05,6.30652]
[1776669706471,57.1,75326.94,0.0,0.95667,2e-05,6.30652]
[1776669706501,57.1,75314.39,0.0,0.95637,2e-05,6.34073]
[1776669706792,57.1,75314.39,0.0,0.95637,2e-05,6.34073]
[1776669707341,57.1,75314.39,0.0,0.95637,2e-05,6.34073]
[1776669707394,57.13,75310.55,0.0,0.95621,2e-05,6.35895]
[1776669708340,57.15,75280.17,0.0,0.95542,2e-05,6.4482]
[1776669710038,57.17,75274.86,0.0,0.95524,2e-05,6.46951]
[1776669710363,57.19,75270.95,0.0,0.9551,2e-05,6.48551]
[1776669711029,57.19,75270.95,0.0,0.9551,2e-05,6.48551]
[1776669711369,57.21,75270.22,0.0,0.95504,2e-05,6.49252]
[1776669712486,57.21,75270.22,0.0,0.95504,2e-05,6.49252]
[1776669712564,57.22,75289.23,0.0,0.95545,2e-05,6.44612]
[1776669713383,57.22,75303.16,0.0,0.95578,2e-05,6.40847]
[1776669714390,57.23,75309.14,0.0,0.95592,2e-05,6.39291]
[1776669715397,57.24,75310.65,0.0,0.9559,2e-05,6.39491]
[1776669716403,57.26,75302.39,0.0,0.95565,2e-05,6.42338]
[1776669716704,57.26,75302.39,0.0,0.95565,2e-05,6.42338]
[1776669717411,57.28,75293.63,0.0,0.95539,2e-05,6.45321]
[1776669718418,57.32,75290.05,0.0,0.95521,2e-05,6.47365]
[1776669718734,57.32,75290.05,0.0,0.95521,2e-05,6.47365]
[1776669718952,57.32,75290.05,0.0,0.95521,2e-05,6.47365]
[1776669720432,57.33,75269.43,0.0,0.95467,2e-05,6.53456]
[1776669720733,57.33,75269.43,0.0,0.95467,2e-05,6.53456]
[1776669721439,57.36,75264.93,0.0,0.95449,2e-05,6.55518]
[1776669723453,57.37,75281.49,0.0,0.95486,2e-05,6.51346]
[1776669724460,57.37,75293.2,0.0,0.95514,2e-05,6.482]
[1776669725467,57.37,75296.74,0.0,0.95522,2e-05,6.47329]
[1776669726474,57.38,75304.52,0.0,0.9554,2e-05,6.45272]
[1776669729495,57.39,75308.04,0.0,0.95543,2e-05,6.44927]
[1776669732516,57.44,75313.51,0.0,0.95544,2e-05,6.44949]
[1776669733523,57.44,75331.3,0.0,0.95586,2e-05,6.40162]
[1776669734530,57.46,75326.77,0.0,0.95571,2e-05,6.41876]
[1776669735537,57.48,75317.95,0.0,0.95545,2e-05,6.44816]
[1776669736547,57.51,75294.97,0.0,0.95481,2e-05,6.52052]
[1776669737554,57.52,75273.49,0.0,0.95426,2e-05,6.58269]
[1776669738561,57.52,75268.9,0.0,0.95415,2e-05,6.59549]
[1776669743596,57.53,75271.81,0.0,0.95421,2e-05,6.58874]
[1776669744578,57.53,75271.81,0.0,0.95421,2e-05,6.58874]
[1776669744619,57.53,75273.6,0.0,0.95425,2e-05,6.5841]
[1776669745613,57.53,75297.38,0.0,0.95482,2e-05,6.51938]
[1776669746619,57.54,75293.21,0.0,0.95469,2e-05,6.53459]
[1776669747626,57.55,75299.94,0.0,0.95482,2e-05,6.51969]
[1776669748670,57.55,75299.94,0.0,0.95482,2e-05,6.51969]
[1776669748766,57.56,75301.6,0.0,0.95483,2e-05,6.51878]
[1776669749701,57.56,75301.6,0.0,0.95483,2e-05,6.51878]
[1776669749747,57.57,75294.21,0.0,0.95462,2e-05,6.5424]
[1776669750647,57.58,75278.52,0.0,0.95422,2e-05,6.58826]
[1776669751656,57.58,75271.62,0.0,0.95406,2e-05,6.6045]
[1776669752661,57.59,75257.6,0.0,0.9537,2e-05,6.6449]
[1776669753808,57.59,75257.6,0.0,0.9537,2e-05,6.6449]
[1776669753854,57.59,75254.06,0.0,0.9536,2e-05,6.65599]
[1776669755989,57.6,75253.55,0.0,0.95358,2e-05,6.65858]
[1776669756075,57.6,75258.53,0.0,0.95369,2e-05,6.64604]
[1776669756694,57.6,75251.25,0.0,0.95351,2e-05,6.66604]
[1776669758772,57.61,75242.68,0.0,0.95328,2e-05,6.69196]
[1776669762163,57.61,75239.13,0.0,0.95319,2e-05,6.70226]
[1776669762280,57.61,75257.35,0.0,0.95364,2e-05,6.65218]
[1776669762802,57.61,75266.02,0.0,0.95385,2e-05,6.62841]
[1776669763755,57.61,75259.87,0.0,0.95369,2e-05,6.64697]
[1776669766190,57.62,75262.14,0.0,0.95373,2e-05,6.64204]
[1776669766219,57.62,75262.32,0.0,0.95373,2e-05,6.64169]
[1776669766776,57.62,75267.23,0.0,0.95384,2e-05,6.6296]
[1776669768465,57.62,75267.23,0.0,0.95384,2e-05,6.6296]
[1776669768526,57.63,75269.5,0.0,0.95388,2e-05,6.6252]
[1776669768796,57.63,75283.11,0.0,0.95421,2e-05,6.58803]
[1776669770417,57.63,75283.11,0.0,0.95421,2e-05,6.58803]
[1776669770511,57.63,75294.44,0.0,0.95449,2e-05,6.55741]
[1776669771004,57.63,75309.01,0.0,0.95484,2e-05,6.51789]
[1776669771819,57.63,75324.34,0.0,0.95521,2e-05,6.47648]
[1776669772828,57.64,75323.74,0.0,0.95517,2e-05,6.48126]
[1776669774284,57.64,75323.74,0.0,0.95517,2e-05,6.48126]
[1776669774374,57.65,75311.02,0.0,0.95483,2e-05,6.51944]
[1776669774843,57.65,75306.52,0.0,0.95472,2e-05,6.53162]
[1776669776862,57.67,75293.36,0.0,0.95435,2e-05,6.57345]
[1776669777869,57.67,75281.62,0.0,0.95406,2e-05,6.60568]
[1776669778875,57.67,75280.42,0.0,0.95403,2e-05,6.60915]
[1776669779942,57.67,75280.42,0.0,0.95403,2e-05,6.60915]
[1776669779962,57.67,75280.13,0.0,0.95402,2e-05,6.61013]
[1776669781162,57.67,75280.13,0.0,0.95402,2e-05,6.61013]
[1776669781180,57.67,75300.78,0.0,0.95452,2e-05,6.55409]
[1776669781898,57.68,75318.43,0.0,0.95494,2e-05,6.50657]
[1776669782905,57.69,75284.24,0.0,0.95409,2e-05,6.6029]
[1776669784691,57.69,75284.24,0.0,0.95409,2e-05,6.6029]
[1776669784752,57.69,75276.76,0.0,0.9539,2e-05,6.62367]
[1776669786750,57.69,75276.99,0.0,0.95391,2e-05,6.62304]
[1776669785926,57.69,75281.12,0.0,0.95401,2e-05,6.61192]
[1776669786967,57.69,75281.12,0.0,0.95401,2e-05,6.61192]
[1776669788947,57.7,75304.63,0.0,0.95454,2e-05,6.55171]
[1776669790740,57.7,75304.63,0.0,0.95454,2e-05,6.55171]
[1776669789954,57.71,75327.25,0.0,0.95507,2e-05,6.49318]
[1776669790961,57.71,75333.9,0.0,0.95522,2e-05,6.47563]
[1776669791968,57.71,75339.79,0.0,0.95536,2e-05,6.46018]
[1776669793983,57.71,75345.12,0.0,0.95548,2e-05,6.44672]
[1776669797004,57.72,75339.6,0.0,0.95534,2e-05,6.46281]
[1776669798011,57.73,75335.39,0.0,0.9552,2e-05,6.47838]
[1776669799018,57.74,75339.93,0.0,0.95527,2e-05,6.47023]
[1776669801033,57.75,75344.69,0.0,0.95538,2e-05,6.45822]
[1776669805061,57.76,75354.52,0.0,0.95557,2e-05,6.43726]
[1776669807081,57.78,75369.87,0.0,0.95589,2e-05,6.40117]
[1776669808088,57.79,75375.8,0.0,0.95599,2e-05,6.38994]
[1776669809095,57.81,75375.99,0.0,0.95595,2e-05,6.39446]
[1776669811198,57.84,75367.7,0.0,0.95568,2e-05,6.42409]
[1776669812128,57.86,75374.6,0.0,0.9558,2e-05,6.4107]
[1776669813135,57.87,75386.9,0.0,0.95605,2e-05,6.38254]
[1776669813920,57.87,75386.9,0.0,0.95605,2e-05,6.38254]
[1776669814142,57.88,75404.27,0.0,0.95645,2e-05,6.33697]
[1776669815149,57.88,75420.94,0.0,0.95683,2e-05,6.29352]
[1776669816165,57.9,75420.93,0.0,0.95678,2e-05,6.29965]
[1776669817171,57.9,75445.91,0.0,0.95735,2e-05,6.23477]
[1776669818017,57.9,75445.91,0.0,0.95735,2e-05,6.23477]
[1776669818190,57.9,75460.0,0.0,0.95766,2e-05,6.19867]
[1776669819192,57.93,75484.95,0.0,0.95816,2e-05,6.14167]
[1776669820194,57.93,75484.95,0.0,0.95816,2e-05,6.14167]
[1776669820206,57.93,75486.43,0.0,0.95819,2e-05,6.13867]
[1776669821224,57.96,75489.38,0.0,0.95818,2e-05,6.14036]
[1776669822359,57.96,75489.38,0.0,0.95818,2e-05,6.14036]
[1776669822463,57.99,75504.6,0.0,0.95843,2e-05,6.11128]
[1776669823235,57.99,75525.38,0.0,0.95889,2e-05,6.05792]
[1776669824247,58.0,75515.28,0.0,0.95866,2e-05,6.08511]
[1776669825251,58.03,75525.01,0.0,0.95878,2e-05,6.07075]
[1776669826244,58.03,75525.01,0.0,0.95878,2e-05,6.07075]
[1776669826350,58.07,75524.83,0.0,0.95868,2e-05,6.08258]
[1776669827007,58.07,75524.83,0.0,0.95868,2e-05,6.08258]
[1776669827293,58.07,75555.94,0.0,0.95937,2e-05,6.00318]
[1776669828299,58.1,75562.06,0.0,0.95942,2e-05,5.99775]
[1776669829324,58.14,75572.38,0.0,0.95955,2e-05,5.98285]
[1776669830473,58.14,75572.38,0.0,0.95955,2e-05,5.98285]
[1776669830574,58.21,75560.82,0.0,0.95911,2e-05,6.035]
[1776669831350,58.21,75567.13,0.0,0.95924,2e-05,6.01897]
[1776669832501,58.21,75567.13,0.0,0.95924,2e-05,6.01897]
[1776669832558,58.29,75570.71,0.0,0.95914,2e-05,6.03151]
[1776669833371,58.29,75552.49,0.0,0.95874,2e-05,6.07789]
[1776669834489,58.29,75552.49,0.0,0.95874,2e-05,6.07789]
[1776669834508,58.35,75545.42,0.0,0.95841,2e-05,6.11652]
[1776669837417,58.44,75536.21,0.0,0.95798,2e-05,6.1675]
[1776669838040,58.44,75536.21,0.0,0.95798,2e-05,6.1675]
[1776669838417,58.47,75515.66,0.0,0.95745,2e-05,6.22882]
[1776669839423,58.49,75511.27,0.0,0.95729,2e-05,6.24745]
[1776669840429,58.52,75503.07,0.0,0.95704,2e-05,6.27565]
[1776669841510,58.52,75503.07,0.0,0.95704,2e-05,6.27565]
[1776669841518,58.54,75478.37,0.0,0.95642,2e-05,6.34638]
[1776669842450,58.55,75472.54,0.0,0.95625,2e-05,6.36679]
[1776669843455,58.56,75486.56,0.0,0.95656,2e-05,6.33061]
[1776669844664,58.56,75486.56,0.0,0.95656,2e-05,6.33061]
[1776669844765,58.57,75491.66,0.0,0.95664,2e-05,6.32269]
[1776669845471,58.57,75485.54,0.0,0.9565,2e-05,6.33865]
[1776669846478,58.59,75479.33,0.0,0.9563,2e-05,6.36086]
[1776669848574,58.59,75481.26,0.0,0.95634,2e-05,6.35629]
[1776669848598,58.6,75487.09,0.0,0.95647,2e-05,6.34155]
[1776669849499,58.6,75496.04,0.0,0.95667,2e-05,6.31872]
[1776669850479,58.6,75496.04,0.0,0.95667,2e-05,6.31872]
[1776669850506,58.62,75495.11,0.0,0.9566,2e-05,6.32658]
[1776669852455,58.63,75497.16,0.0,0.95661,2e-05,6.32655]
[1776669852520,58.65,75480.03,0.0,0.95617,2e-05,6.37655]
[1776669853527,58.66,75465.05,0.0,0.95578,2e-05,6.42028]
[1776669854534,58.68,75466.44,0.0,0.95579,2e-05,6.42031]
[1776669855541,58.68,75449.25,0.0,0.95539,2e-05,6.4656]
[1776669856585,58.68,75449.25,0.0,0.95539,2e-05,6.4656]
[1776669856593,58.69,75447.24,0.0,0.9553,2e-05,6.47487]
[1776669857459,58.69,75447.24,0.0,0.9553,2e-05,6.47487]
[1776669857559,58.69,75490.18,0.0,0.9563,2e-05,6.36206]
[1776669858237,58.69,75490.18,0.0,0.9563,2e-05,6.36206]
[1776669858567,58.69,75546.31,0.0,0.95757,2e-05,6.21685]
[1776669859573,58.69,75573.27,0.0,0.95817,2e-05,6.14837]
[1776669860580,58.69,75564.27,0.0,0.95797,2e-05,6.17137]
[1776669861439,58.69,75564.27,0.0,0.95797,2e-05,6.17137]
[1776669861591,58.72,75547.97,0.0,0.95753,2e-05,6.22125]
[1776669862598,58.76,75541.57,0.0,0.95727,2e-05,6.25186]
[1776669863511,58.76,75541.57,0.0,0.95727,2e-05,6.25186]
[1776669863700,58.76,75541.57,0.0,0.95727,2e-05,6.25186]
[1776669863796,58.77,75540.06,0.0,0.95723,2e-05,6.25638]
[1776669866397,58.77,75543.94,0.0,0.95731,2e-05,6.24761]
[1776669866632,58.77,75558.72,0.0,0.95763,2e-05,6.21024]
[1776669867637,58.8,75563.87,0.0,0.95769,2e-05,6.20392]
[1776669870603,58.84,75567.14,0.0,0.95765,2e-05,6.20943]
[1776669870663,58.86,75583.26,0.0,0.95795,2e-05,6.17501]
[1776669871842,58.86,75583.26,0.0,0.95795,2e-05,6.17501]
[1776669871872,58.89,75568.14,0.0,0.95757,2e-05,6.21828]
[1776669872677,58.91,75558.62,0.0,0.9573,2e-05,6.24932]
[1776669873684,58.93,75552.19,0.0,0.9571,2e-05,6.27195]
[1776669874692,58.93,75585.96,0.0,0.95786,2e-05,6.18537]
[1776669875704,58.93,75585.96,0.0,0.95786,2e-05,6.18537]
[1776669875805,58.93,75589.34,0.0,0.95792,2e-05,6.17804]
[1776669877638,58.96,75591.79,0.0,0.95791,2e-05,6.17905]
[1776669877719,58.96,75592.79,0.0,0.95793,2e-05,6.17722]
[1776669878748,58.96,75587.78,0.0,0.95781,2e-05,6.19073]
[1776669879731,58.96,75552.92,0.0,0.95703,2e-05,6.28082]
[1776669880738,58.97,75546.64,0.0,0.95688,2e-05,6.29757]
[1776669881705,58.97,75546.64,0.0,0.95688,2e-05,6.29757]
[1776669881748,58.97,75543.57,0.0,0.95681,2e-05,6.30602]
[1776669883765,58.99,75520.34,0.0,0.95623,2e-05,6.37171]
[1776669884015,58.99,75520.34,0.0,0.95623,2e-05,6.37171]
[1776669884769,58.99,75502.15,0.0,0.95581,2e-05,6.41953]
[1776669885776,58.99,75492.34,0.0,0.95558,2e-05,6.44552]
[1776669886783,59.0,75480.66,0.0,0.95529,2e-05,6.47889]
[1776669887740,59.0,75480.66,0.0,0.95529,2e-05,6.47889]
[1776669887800,59.0,75463.6,0.0,0.95489,2e-05,6.52405]
[1776669888808,59.0,75453.02,0.0,0.95464,2e-05,6.55217]
[1776669889777,59.0,75453.02,0.0,0.95464,2e-05,6.55217]
[1776669889815,59.0,75450.12,0.0,0.95457,2e-05,6.55995]
[1776669891832,59.0,75445.19,0.0,0.95445,2e-05,6.57317]
[1776669892839,59.0,75440.53,0.0,0.95434,2e-05,6.5856]
[1776669893416,59.0,75440.53,0.0,0.95434,2e-05,6.5856]
[1776669893848,59.0,75441.42,0.0,0.95436,2e-05,6.58326]
[1776669894854,59.0,75430.82,0.0,0.95411,2e-05,6.6115]
[1776669895861,59.0,75424.24,0.0,0.95395,2e-05,6.62903]
[1776669897399,59.0,75422.32,0.0,0.95391,2e-05,6.63411]
[1776669897875,59.0,75422.48,0.0,0.95391,2e-05,6.63363]
[1776669898885,59.0,75415.33,0.0,0.95374,2e-05,6.65269]
[1776669899475,59.0,75415.33,0.0,0.95374,2e-05,6.65269]
[1776669899891,59.0,75411.19,0.0,0.95364,2e-05,6.66369]
[1776669900807,59.0,75411.19,0.0,0.95364,2e-05,6.66369]
[1776669900905,59.0,75417.86,0.0,0.9538,2e-05,6.64574]
[1776669902943,59.0,75399.49,0.0,0.95336,2e-05,6.69518]
[1776669903948,59.0,75388.93,0.0,0.95311,2e-05,6.7238]
[1776669904846,59.0,75388.93,0.0,0.95311,2e-05,6.7238]
[1776669904952,59.0,75391.78,0.0,0.95317,2e-05,6.71629]
[1776669906977,59.0,75388.91,0.0,0.9531,2e-05,6.7242]
[1776669907169,59.0,75388.91,0.0,0.9531,2e-05,6.7242]
[1776669907284,59.0,75385.57,0.0,0.95302,2e-05,6.73337]
[1776669908638,59.0,75415.67,0.0,0.95374,2e-05,6.65254]
[1776669909038,59.0,75422.26,0.0,0.9539,2e-05,6.63471]
[1776669909987,59.0,75421.66,0.0,0.95389,2e-05,6.63623]
[1776669911214,59.0,75421.66,0.0,0.95389,2e-05,6.63623]
[1776669911220,59.0,75424.85,0.0,0.95397,2e-05,6.62761]
[1776669913244,59.0,75424.77,0.0,0.95396,2e-05,6.62783]
[1776669913449,59.0,75424.77,0.0,0.95396,2e-05,6.62783]
[1776669913497,59.0,75426.62,0.0,0.95401,2e-05,6.62281]
[1776669915202,59.0,75427.87,0.0,0.95404,2e-05,6.61948]
[1776669916033,59.0,75421.6,0.0,0.95389,2e-05,6.63616]
[1776669917038,59.0,75407.11,0.0,0.95354,2e-05,6.67492]
[1776669918104,59.0,75384.39,0.0,0.953,2e-05,6.73553]
[1776669919055,59.0,75370.54,0.0,0.95266,2e-05,6.77321]
[1776669922076,59.0,75394.24,0.0,0.95324,2e-05,6.70924]
[1776669923083,59.0,75396.4,0.0,0.95329,2e-05,6.70346]
[1776669925097,59.0,75385.9,0.0,0.95304,2e-05,6.7314]
[1776669926690,59.0,75385.9,0.0,0.95304,2e-05,6.7314]
[1776669926788,59.0,75377.1,0.0,0.95282,2e-05,6.75495]
[1776669927115,59.0,75386.33,0.0,0.95305,2e-05,6.73004]
[1776669930702,59.0,75383.5,0.0,0.95298,2e-05,6.73724]
[1776669930803,58.99,75375.55,0.0,0.95279,2e-05,6.75831]
[1776669933156,58.99,75371.01,0.0,0.95271,2e-05,6.76702]
[1776669935174,58.99,75361.15,0.0,0.95247,2e-05,6.79348]
[1776669936180,58.99,75356.95,0.0,0.95237,2e-05,6.80468]
[1776669937190,58.99,75360.98,0.0,0.95247,2e-05,6.79343]
[1776669938197,58.99,75375.69,0.0,0.95283,2e-05,6.75331]
[1776669939204,58.99,75380.8,0.0,0.95296,2e-05,6.73928]
[1776669940211,58.99,75373.81,0.0,0.95279,2e-05,6.75796]
[1776669941218,58.99,75361.68,0.0,0.95249,2e-05,6.7908]
[1776669942225,58.99,75348.34,0.0,0.95217,2e-05,6.82681]
[1776669943232,58.99,75341.31,0.0,0.952,2e-05,6.84567]
[1776669944240,58.98,75337.92,0.0,0.95192,2e-05,6.85456]
[1776669946267,58.98,75334.54,0.0,0.95183,2e-05,6.86374]
[1776669947269,58.98,75329.33,0.0,0.9517,2e-05,6.87794]
[1776669949294,58.98,75320.62,0.0,0.95149,2e-05,6.90166]
[1776669950302,58.98,75313.84,0.0,0.95132,2e-05,6.92018]
[1776669952316,58.98,75314.7,0.0,0.95134,2e-05,6.91757]
[1776669957354,58.98,75300.04,0.0,0.95098,3e-05,6.95723]
[1776669958360,58.98,75291.98,0.0,0.95078,3e-05,6.97931]
[1776669959372,58.98,75295.58,0.0,0.95087,3e-05,6.96918]
[1776669961260,58.98,75296.9,0.0,0.95091,3e-05,6.9651]
[1776669961383,58.98,75276.99,0.0,0.95041,3e-05,7.02013]
[1776669962390,58.98,75261.02,0.0,0.95,3e-05,7.06427]
[1776669963401,58.98,75250.31,0.0,0.94973,3e-05,7.0938]
[1776669964692,58.98,75250.31,0.0,0.94973,3e-05,7.0938]
[1776669964718,58.97,75237.87,0.0,0.94942,3e-05,7.12776]
[1776669965415,58.97,75230.38,0.0,0.94923,3e-05,7.14874]
[1776669966760,58.97,75230.38,0.0,0.94923,3e-05,7.14874]
[1776669966807,58.97,75225.0,0.0,0.9491,3e-05,7.16283]
[1776669968444,58.95,75235.61,0.0,0.94942,3e-05,7.12766]
[1776669969448,58.94,75249.47,0.0,0.94982,3e-05,7.08369]
[1776669970455,58.91,75257.38,0.0,0.9501,3e-05,7.05306]
[1776669972469,58.91,75263.94,0.0,0.95027,3e-05,7.03412]
[1776669977513,58.9,75266.62,0.0,0.95036,3e-05,7.02513]
[1776669980534,58.9,75261.78,0.0,0.95024,3e-05,7.03795]
[1776669981488,58.9,75261.78,0.0,0.95024,3e-05,7.03795]
[1776669981543,58.9,75246.19,0.0,0.94984,3e-05,7.08105]
[1776669982551,58.9,75222.7,0.0,0.94924,3e-05,7.1468]
[1776669983557,58.9,75221.68,0.0,0.94921,3e-05,7.14938]
[1776669984564,58.9,75230.29,0.0,0.94944,3e-05,7.12503]
[1776669985574,58.9,75230.29,0.0,0.94944,3e-05,7.12503]
[1776669985607,58.9,75236.31,0.0,0.94959,3e-05,7.10801]
[1776669987748,58.9,75238.43,0.0,0.94965,3e-05,7.10195]
[1776669987781,58.9,75239.85,0.0,0.94969,3e-05,7.09786]
[1776669989791,58.9,75240.45,0.0,0.9497,3e-05,7.09608]
[1776669989823,58.9,75233.5,0.0,0.94953,3e-05,7.11541]
[1776669990608,58.9,75219.13,0.0,0.94916,3e-05,7.15558]
[1776669991615,58.9,75217.26,0.0,0.94913,3e-05,7.15768]
[1776669993629,58.89,75223.21,0.0,0.94929,3e-05,7.14055]
[1776669995643,58.89,75227.59,0.0,0.9494,3e-05,7.12808]
[1776669997657,58.89,75220.47,0.0,0.94922,3e-05,7.14757]
[1776669998927,58.89,75220.47,0.0,0.94922,3e-05,7.14757]
[1776669998947,58.89,75227.98,0.0,0.94942,3e-05,7.1263]
[1776669999671,58.89,75217.61,0.0,0.94915,3e-05,7.15525]
[1776670000678,58.89,75226.21,0.0,0.94937,3e-05,7.13111]
[1776670001685,58.89,75218.41,0.0,0.94917,3e-05,7.15264]
[1776670002920,58.89,75218.41,0.0,0.94917,3e-05,7.15264]
[1776670002934,58.89,75211.11,0.0,0.94899,3e-05,7.17297]
[1776670004706,58.89,75215.29,0.0,0.9491,3e-05,7.16073]
[1776670006721,58.89,75215.51,0.0,0.94911,3e-05,7.15969]
[1776670011757,58.88,75212.56,0.0,0.94904,3e-05,7.16695]
[1776670013771,58.88,75208.23,0.0,0.94893,3e-05,7.17867]
[1776670014778,58.88,75200.05,0.0,0.94872,3e-05,7.20148]
[1776670015785,58.88,75194.86,0.0,0.94859,3e-05,7.21585]
[1776670018806,58.87,75199.67,0.0,0.94875,3e-05,7.19853]
[1776670020830,58.87,75206.77,0.0,0.94894,3e-05,7.17795]
[1776670021835,58.87,75213.09,0.0,0.94911,3e-05,7.15992]
[1776670025863,58.86,75215.85,0.0,0.94918,3e-05,7.15132]
[1776670027877,58.86,75211.11,0.0,0.94906,3e-05,7.16425]
[1776670028884,58.86,75207.03,0.0,0.94896,3e-05,7.17552]
[1776670030782,58.86,75204.77,0.0,0.9489,3e-05,7.18165]
[1776670030913,58.86,75213.37,0.0,0.94913,3e-05,7.1572]
[1776670031911,58.86,75229.16,0.0,0.94954,3e-05,7.11268]
[1776670032917,58.86,75229.12,0.0,0.94954,3e-05,7.11266]
[1776670034826,58.86,75232.81,0.0,0.94964,3e-05,7.10219]
[1776670034932,58.86,75226.9,0.0,0.94948,3e-05,7.11863]
[1776670036992,58.86,75225.59,0.0,0.94945,3e-05,7.12216]
[1776670037054,58.86,75229.58,0.0,0.94956,3e-05,7.11084]
[1776670038949,58.86,75232.4,0.0,0.94963,3e-05,7.10282]
[1776670039193,58.86,75232.31,0.0,0.94963,3e-05,7.10295]
[1776670040974,58.85,75239.84,0.0,0.94982,3e-05,7.08168]
[1776670043995,58.85,75248.74,0.0,0.95006,3e-05,7.05597]
[1776670046010,58.85,75260.74,0.0,0.95037,3e-05,7.0223]
[1776670048026,58.85,75245.77,0.0,0.94999,3e-05,7.06404]
[1776670049031,58.85,75223.49,0.0,0.94941,3e-05,7.12631]
[1776670050038,58.85,75225.22,0.0,0.94946,3e-05,7.12132]
[1776670055073,58.85,75211.72,0.0,0.94913,3e-05,7.15567]
[1776670056080,58.85,75209.88,0.0,0.94909,3e-05,7.16066]
[1776670060013,58.85,75206.86,0.0,0.94902,3e-05,7.16857]
[1776670060108,58.85,75259.39,0.0,0.95037,3e-05,7.02141]
[1776670061116,58.85,75267.14,0.0,0.95056,3e-05,6.99993]
[1776670062131,58.85,75275.88,0.0,0.95079,3e-05,6.97578]
[1776670063135,58.85,75280.81,0.0,0.95091,3e-05,6.96224]
[1776670063494,58.85,75280.81,0.0,0.95091,3e-05,6.96224]
[1776670064143,58.85,75281.67,0.0,0.95093,3e-05,6.95999]
[1776670065491,58.85,75281.32,0.0,0.95092,3e-05,6.96072]
[1776670066157,58.84,75284.67,0.0,0.95101,3e-05,6.95122]
[1776670068170,58.85,75289.07,0.0,0.95112,3e-05,6.93939]
[1776670072200,58.85,75283.79,0.0,0.95098,3e-05,6.95459]
[1776670075221,58.85,75278.18,0.0,0.95083,3e-05,6.97049]
[1776670076228,58.85,75273.67,0.0,0.95072,3e-05,6.98308]
[1776670078241,58.85,75268.77,0.0,0.95059,3e-05,6.99682]
[1776670080136,58.85,75268.77,0.0,0.95059,3e-05,6.99682]
[1776670080374,58.85,75251.69,0.0,0.95016,3e-05,7.04442]
[1776670081263,58.85,75241.06,0.0,0.94989,3e-05,7.07405]
[1776670082276,58.85,75234.01,0.0,0.94971,3e-05,7.09369]
[1776670084053,58.85,75234.01,0.0,0.94971,3e-05,7.09369]
[1776670084152,58.85,75237.91,0.0,0.94981,3e-05,7.08264]
[1776670084286,58.85,75243.26,0.0,0.94994,3e-05,7.0677]
[1776670086247,58.85,75245.55,0.0,0.95,3e-05,7.06127]
[1776670086301,58.85,75245.65,0.0,0.95001,3e-05,7.06096]
[1776670091336,58.85,75240.21,0.0,0.94987,3e-05,7.07598]
[1776670094357,58.85,75232.32,0.0,0.94967,3e-05,7.09789]
[1776670096371,58.85,75227.92,0.0,0.94956,3e-05,7.11003]
[1776670101412,58.85,75225.14,0.0,0.94949,3e-05,7.11729]
[1776670106448,58.84,75230.46,0.0,0.94963,3e-05,7.10179]
[1776670108462,58.84,75234.61,0.0,0.94974,3e-05,7.09]
[1776670113497,58.84,75233.29,0.0,0.94973,3e-05,7.09033]
[1776670117525,58.84,75228.14,0.0,0.9496,3e-05,7.10439]
[1776670118532,58.84,75221.37,0.0,0.94942,3e-05,7.12326]
[1776670119540,58.84,75215.4,0.0,0.94927,3e-05,7.1399]
[1776670121561,58.84,75206.97,0.0,0.94906,3e-05,7.16328]
[1776670122560,58.84,75191.98,0.0,0.94867,3e-05,7.20537]
[1776670124573,58.84,75188.42,0.0,0.94858,3e-05,7.21493]
[1776670129609,58.83,75189.08,0.0,0.94861,3e-05,7.21158]
[1776670134644,58.83,75187.25,0.0,0.94857,3e-05,7.21525]
[1776670140689,58.82,75188.75,0.0,0.94863,3e-05,7.20887]
[1776670142703,58.82,75196.14,0.0,0.94883,3e-05,7.1874]
[1776670144717,58.82,75199.12,0.0,0.94891,3e-05,7.17847]
[1776670149752,58.81,75196.17,0.0,0.94885,3e-05,7.18551]
[1776670154787,58.81,75197.02,0.0,0.94888,3e-05,7.18176]
[1776670155794,58.81,75192.81,0.0,0.94877,3e-05,7.19337]
[1776670156801,58.81,75181.83,0.0,0.94849,3e-05,7.22414]
[1776670157808,58.81,75181.04,0.0,0.94847,3e-05,7.22603]
[1776670158815,58.81,75176.11,0.0,0.94834,3e-05,7.23966]
[1776670160829,58.78,75171.87,0.0,0.9483,3e-05,7.2444]
[1776670163850,58.76,75180.29,0.0,0.94859,3e-05,7.213]
[1776670164857,58.76,75193.28,0.0,0.94893,3e-05,7.17596]
[1776670165864,58.76,75202.47,0.0,0.94917,3e-05,7.14981]
[1776670166871,58.76,75206.29,0.0,0.94927,3e-05,7.13886]
[1776670169892,58.75,75211.09,0.0,0.9494,3e-05,7.12482]
[1776670173920,58.75,75216.16,0.0,0.94956,3e-05,7.10706]
[1776670177948,58.75,75220.41,0.0,0.94967,3e-05,7.09471]
[1776670182983,58.75,75216.18,0.0,0.94957,3e-05,7.10614]
[1776670186552,58.75,75214.94,0.0,0.94954,3e-05,7.10941]
[1776670186622,58.75,75214.94,0.0,0.94954,3e-05,7.10941]
[1776670186691,58.75,75214.94,0.0,0.94954,3e-05,7.10941]
[1776670186752,58.75,75214.94,0.0,0.94954,3e-05,7.10941]
[1776670186898,58.75,75214.94,0.0,0.94954,3e-05,7.10941]
[1776670186946,58.75,75214.94,0.0,0.94954,3e-05,7.10941]
[1776670187011,58.75,75214.94,0.0,0.94954,3e-05,7.10941]
[1776670187202,58.75,75214.94,0.0,0.94954,3e-05,7.10941]
[1776670187217,58.75,75214.94,0.0,0.94954,3e-05,7.10918]
[1776670189025,58.75,75219.29,0.0,0.94965,3e-05,7.09676]
[1776670193433,58.74,75223.23,0.0,0.94977,3e-05,7.08412]
[1776670193437,58.74,75223.23,0.0,0.94977,3e-05,7.08412]
[1776670193480,58.74,75223.23,0.0,0.94977,3e-05,7.08412]
[1776670193491,58.74,75223.23,0.0,0.94977,3e-05,7.08412]
[1776670193710,58.74,75223.23,0.0,0.94977,3e-05,7.08412]
[1776670194061,58.74,75228.65,0.0,0.94991,3e-05,7.06856]
[1776670198089,58.7,75232.64,0.0,0.95014,3e-05,7.04361]
[1776670200103,58.7,75239.87,0.0,0.95033,3e-05,7.02281]
[1776670202122,58.69,75248.86,0.0,0.95056,3e-05,6.9972]
[1776670203128,58.69,75251.88,0.0,0.95064,3e-05,6.98857]
[1776670206155,58.69,75256.92,0.0,0.95077,3e-05,6.97392]
[1776670210183,58.69,75243.43,0.0,0.95044,3e-05,7.01062]
[1776670210838,58.69,75243.43,0.0,0.95044,3e-05,7.01062]
[1776670211190,58.69,75247.53,0.0,0.95054,3e-05,6.99895]
[1776670212197,58.69,75256.81,0.0,0.95078,3e-05,6.97292]
[1776670213204,58.69,75270.08,0.0,0.95112,3e-05,6.93597]
[1776670214211,58.69,75270.68,0.0,0.95113,3e-05,6.93418]
[1776670214725,58.69,75270.68,0.0,0.95113,3e-05,6.93418]
[1776670220254,58.68,75269.29,0.0,0.95111,3e-05,6.93724]
[1776670223278,58.68,75263.3,0.0,0.95096,3e-05,6.95336]
[1776670226138,58.68,75264.17,0.0,0.95098,3e-05,6.95061]
[1776670226190,58.68,75264.17,0.0,0.95098,3e-05,6.95061]
[1776670226239,58.68,75264.17,0.0,0.95099,3e-05,6.95045]
[1776670226438,58.68,75264.17,0.0,0.95099,3e-05,6.95045]
[1776670227306,58.68,75256.53,0.0,0.95079,3e-05,6.97146]
[1776670228314,58.68,75252.38,0.0,0.95069,3e-05,6.98278]
[1776670229322,58.68,75245.35,0.0,0.95051,3e-05,7.00211]
[1776670230328,58.68,75240.41,0.0,0.95039,3e-05,7.01561]
[1776670231339,58.68,75199.63,0.0,0.94936,3e-05,7.12689]
[1776670232346,58.68,75190.53,0.0,0.94912,3e-05,7.15258]
[1776670233364,58.68,75178.84,0.0,0.94882,3e-05,7.18548]
[1776670234363,58.67,75158.47,0.0,0.94829,3e-05,7.24248]
[1776670234793,58.67,75158.47,0.0,0.94829,3e-05,7.24248]
[1776670234996,58.67,75158.47,0.0,0.94829,3e-05,7.24248]
[1776670235372,58.67,75160.29,0.0,0.94834,3e-05,7.2373]
[1776670236394,58.67,75165.88,0.0,0.94849,3e-05,7.22078]
[1776670237402,58.67,75180.75,0.0,0.94888,3e-05,7.17836]
[1776670237746,58.67,75180.75,0.0,0.94888,3e-05,7.17836]
[1776670238409,58.67,75172.7,0.0,0.94867,3e-05,7.20093]
[1776670239416,58.67,75158.03,0.0,0.94829,3e-05,7.24232]
[1776670240423,58.67,75154.88,0.0,0.94821,3e-05,7.25096]
[1776670242437,58.66,75168.7,0.0,0.94861,3e-05,7.20813]
[1776670243911,58.66,75168.7,0.0,0.94861,3e-05,7.20813]
[1776670244001,58.66,75172.15,0.0,0.9487,3e-05,7.19809]
[1776670244453,58.66,75167.8,0.0,0.94859,3e-05,7.21017]
[1776670245458,58.66,75157.59,0.0,0.94832,3e-05,7.23891]
[1776670246466,58.65,75157.89,0.0,0.94833,3e-05,7.23774]
[1776670247473,58.65,75163.26,0.0,0.94848,3e-05,7.22217]
[1776670250494,58.65,75158.09,0.0,0.94835,3e-05,7.236]
[1776670253516,58.65,75165.84,0.0,0.94856,3e-05,7.21309]
[1776670258551,58.64,75165.76,0.0,0.94857,3e-05,7.21204]
[1776670262005,58.64,75164.15,0.0,0.94853,3e-05,7.2161]
[1776670262685,58.64,75142.47,0.0,0.94796,3e-05,7.27755]
[1776670264609,58.64,75132.88,0.0,0.94771,3e-05,7.30434]
[1776670265689,58.64,75132.88,0.0,0.94771,3e-05,7.30434]
[1776670265723,58.62,75127.58,0.0,0.94764,3e-05,7.31191]
[1776670266624,58.62,75133.92,0.0,0.94781,3e-05,7.29377]
[1776670267631,58.6,75123.97,0.0,0.94758,3e-05,7.31774]
[1776670269660,58.6,75114.96,0.0,0.94734,3e-05,7.34316]
[1776670271021,58.6,75110.68,0.0,0.94724,3e-05,7.35456]
[1776670275692,58.56,75106.7,0.0,0.94723,3e-05,7.3547]
[1776670276699,58.56,75095.03,0.0,0.94692,3e-05,7.38833]
[1776670277706,58.55,75077.55,0.0,0.94649,3e-05,7.43393]
[1776670278713,58.54,75075.03,0.0,0.94643,3e-05,7.44006]
[1776670279720,58.54,75063.8,0.0,0.94613,3e-05,7.47203]
[1776670280727,58.52,75064.72,0.0,0.94622,3e-05,7.46251]
[1776670283747,58.44,75059.33,0.0,0.94631,3e-05,7.45209]
[1776670284755,58.41,75043.68,0.0,0.94597,3e-05,7.48803]
[1776670285762,58.38,75042.63,0.0,0.94603,3e-05,7.48089]
[1776670289790,58.25,75038.02,0.0,0.94626,3e-05,7.45543]
[1776670290797,58.22,75032.05,0.0,0.94618,3e-05,7.46332]
[1776670291804,58.19,75027.76,0.0,0.94617,3e-05,7.46321]
[1776670294825,58.11,75035.0,0.0,0.94662,3e-05,7.41393]
[1776670296839,58.05,75027.77,0.0,0.94658,3e-05,7.41756]
[1776670299860,57.97,75031.92,0.0,0.94693,3e-05,7.37959]
[1776670301875,57.92,75045.42,0.0,0.94745,3e-05,7.32429]
[1776670302881,57.92,75060.02,0.0,0.94785,3e-05,7.28124]
[1776670303890,57.9,75063.77,0.0,0.94801,3e-05,7.26397]
[1776670305905,57.88,75088.81,0.0,0.94873,3e-05,7.18571]
[1776670306912,57.87,75093.32,0.0,0.94888,3e-05,7.16992]
[1776670311947,57.86,75088.84,0.0,0.94878,3e-05,7.17978]
[1776670312954,57.86,75082.17,0.0,0.94862,3e-05,7.19755]
[1776670313962,57.86,75073.84,0.0,0.9484,3e-05,7.22136]
[1776670314968,57.85,75069.65,0.0,0.9483,3e-05,7.2314]
[1776670318996,57.82,75064.94,0.0,0.94826,3e-05,7.23637]
[1776670321018,57.81,75070.25,0.0,0.94844,3e-05,7.21679]
[1776670323032,57.81,75078.38,0.0,0.94866,3e-05,7.19301]
[1776670324041,57.81,75093.06,0.0,0.94905,3e-05,7.1507]
[1776670325046,57.81,75117.21,0.0,0.94969,3e-05,7.0816]
[1776670326053,57.81,75124.84,0.0,0.94989,3e-05,7.05992]
[1776670327059,57.81,75139.7,0.0,0.95027,3e-05,7.01783]
[1776670328074,57.81,75144.95,0.0,0.95041,3e-05,7.00312]
[1776670333109,57.81,75142.16,0.0,0.95033,3e-05,7.01191]
[1776670337139,57.81,75120.32,0.0,0.94975,3e-05,7.0746]
[1776670338146,57.82,75121.71,0.0,0.94979,3e-05,7.0707]
[1776670341169,57.82,75131.03,0.0,0.95003,3e-05,7.04441]
[1776670343182,57.82,75136.74,0.0,0.95018,3e-05,7.02842]
[1776670348218,57.82,75137.45,0.0,0.95019,3e-05,7.02706]
[1776670353253,57.82,75136.76,0.0,0.95018,3e-05,7.02669]
[1776670354260,57.82,75132.46,0.0,0.95007,3e-05,7.03901]
[1776670356276,57.82,75127.97,0.0,0.94995,3e-05,7.05196]
[1776670356909,57.82,75127.97,0.0,0.94995,3e-05,7.05196]
[1776670356938,57.82,75127.97,0.0,0.94995,3e-05,7.05196]
[1776670356974,57.82,75127.97,0.0,0.94995,3e-05,7.05196]
[1776670358424,57.82,75127.59,0.0,0.94994,3e-05,7.05312]
[1776670358445,57.82,75127.59,0.0,0.94994,3e-05,7.05312]
[1776670359295,57.82,75134.54,0.0,0.95012,3e-05,7.03356]
[1776670361777,57.82,75135.75,0.0,0.95015,3e-05,7.03037]
[1776670361881,57.82,75135.75,0.0,0.95015,3e-05,7.03037]
[1776670361937,57.82,75135.75,0.0,0.95015,3e-05,7.03037]
[1776670362315,57.82,75135.83,0.0,0.95015,3e-05,7.03026]
[1776670367146,57.82,75136.58,0.0,0.95017,3e-05,7.02859]
[1776670367195,57.82,75136.58,0.0,0.95017,3e-05,7.02859]
[1776670367442,57.82,75136.58,0.0,0.95017,3e-05,7.02859]
[1776670367529,57.82,75136.58,0.0,0.95017,3e-05,7.02859]
[1776670367581,57.83,75137.29,0.0,0.95018,3e-05,7.0267]
[1776670367708,57.83,75137.29,0.0,0.95018,3e-05,7.0267]
[1776670368358,57.83,75141.0,0.0,0.95028,3e-05,7.01631]
[1776670369365,57.83,75150.21,0.0,0.95052,3e-05,6.9904]
[1776670370372,57.83,75158.0,0.0,0.95072,3e-05,6.9686]
[1776670372386,57.83,75162.32,0.0,0.95083,3e-05,6.95656]
[1776670375703,57.83,75160.87,0.0,0.95079,3e-05,6.96042]
[1776670375844,57.83,75160.87,0.0,0.95079,3e-05,6.96042]
[1776670375893,57.83,75160.87,0.0,0.95079,3e-05,6.96042]
[1776670375942,57.83,75160.87,0.0,0.95079,3e-05,6.96042]
[1776670376414,57.83,75161.58,0.0,0.95081,3e-05,6.95834]
[1776670379435,57.83,75177.79,0.0,0.95123,3e-05,6.91256]
[1776670380443,57.83,75175.16,0.0,0.95116,3e-05,6.91995]
[1776670381450,57.83,75163.85,0.0,0.95087,3e-05,6.95173]
[1776670382457,57.83,75160.99,0.0,0.9508,3e-05,6.95973]
[1776670383491,57.82,75149.82,0.0,0.95051,3e-05,6.99117]
[1776670384490,57.82,75145.78,0.0,0.95042,3e-05,7.00133]
[1776670385497,57.82,75140.31,0.0,0.95029,3e-05,7.01537]
[1776670389533,57.8,75136.85,0.0,0.95026,3e-05,7.01838]
[1776670393561,57.77,75119.78,0.0,0.94987,3e-05,7.05987]
[1776670394568,57.77,75116.06,0.0,0.9498,3e-05,7.06804]
[1776670397591,57.74,75105.47,0.0,0.94959,3e-05,7.09087]
[1776670398595,57.74,75110.58,0.0,0.94974,3e-05,7.07386]
[1776670399603,57.73,75110.86,0.0,0.94978,3e-05,7.0702]
[1776670401617,57.71,75105.18,0.0,0.94967,3e-05,7.08129]
[1776670406652,57.67,75107.02,0.0,0.94984,3e-05,7.06286]
[1776670409357,57.66,75108.09,0.0,0.94989,3e-05,7.05729]
[1776670409375,57.66,75108.09,0.0,0.94989,3e-05,7.05729]
[1776670409443,57.66,75108.09,0.0,0.94989,3e-05,7.05729]
[1776670410285,57.65,75110.35,0.0,0.94999,3e-05,7.04617]
[1776670410329,57.65,75110.35,0.0,0.94999,3e-05,7.04617]
[1776670410442,57.65,75110.35,0.0,0.94999,3e-05,7.04617]
[1776670410540,57.64,75110.81,0.0,0.95002,3e-05,7.04271]
[1776670411687,57.63,75104.37,0.0,0.94989,3e-05,7.05605]
[1776670412693,57.63,75109.69,0.0,0.95005,3e-05,7.03877]
[1776670414708,57.61,75090.32,0.0,0.94958,3e-05,7.08978]
[1776670415715,57.61,75085.59,0.0,0.94947,3e-05,7.10129]
[1776670416722,57.6,75094.94,0.0,0.94974,3e-05,7.07171]
[1776670418296,57.6,75094.94,0.0,0.94974,3e-05,7.07171]
[1776670418305,57.6,75094.94,0.0,0.94974,3e-05,7.07171]
[1776670418444,57.6,75094.94,0.0,0.94974,3e-05,7.07171]
[1776670419743,57.57,75110.79,0.0,0.95023,3e-05,7.01877]
[1776670421758,57.57,75107.72,0.0,0.95017,3e-05,7.02521]
[1776670422663,57.57,75107.72,0.0,0.95017,3e-05,7.02521]
[1776670422700,57.57,75107.72,0.0,0.95017,3e-05,7.02521]
[1776670422712,57.57,75107.72,0.0,0.95017,3e-05,7.02521]
[1776670422948,57.57,75107.72,0.0,0.95017,3e-05,7.02521]
[1776670423512,57.57,75107.72,0.0,0.95017,3e-05,7.02521]
[1776670423535,57.57,75107.72,0.0,0.95017,3e-05,7.02521]
[1776670423586,57.56,75102.55,0.0,0.95005,3e-05,7.03807]
[1776670423699,57.56,75102.55,0.0,0.95005,3e-05,7.03807]
[1776670428518,57.54,75098.03,0.0,0.95,3e-05,7.04319]
[1776670428562,57.54,75098.03,0.0,0.95,3e-05,7.04319]
[1776670428632,57.53,75094.04,0.0,0.94991,3e-05,7.05261]
[1776670428703,57.53,75094.04,0.0,0.94991,3e-05,7.05261]
[1776670429373,57.53,75094.04,0.0,0.94991,3e-05,7.05261]
[1776670429439,57.53,75094.04,0.0,0.94991,3e-05,7.05261]
[1776670429442,57.53,75094.04,0.0,0.94991,3e-05,7.05261]
[1776670429584,57.53,75094.04,0.0,0.94991,3e-05,7.05261]
[1776670429474,57.52,75091.56,0.0,0.94986,3e-05,7.05757]
[1776670429698,57.52,75091.56,0.0,0.94986,3e-05,7.05757]
[1776670429814,57.52,75092.96,0.0,0.9499,3e-05,7.05357]
[1776670432837,57.5,75101.56,0.0,0.9502,3e-05,7.02096]
[1776670434513,57.5,75101.56,0.0,0.9502,3e-05,7.02096]
[1776670434565,57.5,75101.56,0.0,0.9502,3e-05,7.02096]
[1776670434611,57.5,75107.63,0.0,0.95036,3e-05,7.00351]
[1776670434701,57.5,75107.63,0.0,0.95036,3e-05,7.00351]
[1776670434907,57.5,75107.63,0.0,0.95036,3e-05,7.00351]
[1776670434941,57.5,75107.63,0.0,0.95036,3e-05,7.00351]
[1776670434961,57.5,75107.63,0.0,0.95036,3e-05,7.00351]
[1776670435002,57.5,75108.28,0.0,0.95038,3e-05,7.00154]
[1776670439086,57.5,75108.65,0.0,0.95039,3e-05,7.00014]
[1776670439138,57.5,75108.65,0.0,0.95039,3e-05,7.00014]
[1776670439202,57.5,75108.65,0.0,0.95039,3e-05,7.00014]
[1776670439588,57.5,75108.65,0.0,0.95039,3e-05,7.00014]
[1776670439640,57.5,75108.77,0.0,0.95039,3e-05,6.99968]
[1776670439692,57.5,75108.77,0.0,0.95039,3e-05,6.99968]
[1776670444557,57.49,75112.38,0.0,0.95049,3e-05,6.98896]
[1776670444609,57.49,75112.38,0.0,0.95049,3e-05,6.98896]
[1776670444700,57.49,75113.27,0.0,0.95052,3e-05,6.98633]
[1776670444853,57.49,75113.27,0.0,0.95052,3e-05,6.98633]
[1776670444900,57.49,75113.27,0.0,0.95052,3e-05,6.98633]
[1776670444938,57.49,75113.27,0.0,0.95052,3e-05,6.98633]
[1776670444950,57.49,75113.31,0.0,0.95052,3e-05,6.98612]
[1776670448385,57.49,75110.8,0.0,0.95045,3e-05,6.99308]
[1776670448437,57.49,75110.8,0.0,0.95045,3e-05,6.99308]
[1776670448537,57.49,75106.06,0.0,0.95033,3e-05,7.00647]
[1776670448697,57.49,75106.06,0.0,0.95033,3e-05,7.00647]
[1776670449674,57.49,75104.63,0.0,0.95029,3e-05,7.01043]
[1776670449697,57.49,75104.63,0.0,0.95029,3e-05,7.01043]
[1776670449714,57.49,75104.63,0.0,0.95029,3e-05,7.01043]
[1776670449955,57.49,75104.67,0.0,0.9503,3e-05,7.01019]
[1776670452606,57.49,75105.15,0.0,0.95031,3e-05,7.00869]
[1776670452694,57.49,75104.76,0.0,0.9503,3e-05,7.00968]
[1776670453490,57.49,75104.76,0.0,0.9503,3e-05,7.00968]
[1776670453501,57.49,75104.76,0.0,0.9503,3e-05,7.00968]
[1776670453592,57.49,75108.37,0.0,0.9504,3e-05,6.99928]
[1776670453692,57.49,75108.37,0.0,0.9504,3e-05,6.99928]
[1776670453984,57.49,75114.32,0.0,0.95055,3e-05,6.98225]
[1776670455285,57.49,75114.32,0.0,0.95055,3e-05,6.98225]
[1776670455445,57.49,75114.32,0.0,0.95055,3e-05,6.98225]
[1776670455527,57.49,75115.89,0.0,0.95059,3e-05,6.97771]
[1776670460027,57.49,75124.86,0.0,0.95083,3e-05,6.95194]
[1776670461034,57.49,75131.6,0.0,0.951,3e-05,6.93283]
[1776670462270,57.49,75131.6,0.0,0.951,3e-05,6.93283]
[1776670462322,57.49,75131.6,0.0,0.951,3e-05,6.93283]
[1776670462447,57.49,75131.6,0.0,0.951,3e-05,6.93283]
[1776670464257,57.49,75134.47,0.0,0.95108,3e-05,6.92437]
[1776670464264,57.49,75134.47,0.0,0.95108,3e-05,6.92437]
[1776670464443,57.49,75134.47,0.0,0.95108,3e-05,6.92437]
[1776670464457,57.49,75134.65,0.0,0.95109,3e-05,6.92351]
[1776670466977,57.49,75135.28,0.0,0.95111,3e-05,6.92103]
[1776670467029,57.49,75135.28,0.0,0.95111,3e-05,6.92103]
[1776670467200,57.49,75135.28,0.0,0.95111,3e-05,6.92103]
[1776670468488,57.48,75135.11,0.0,0.95111,3e-05,6.92117]
[1776670468628,57.48,75135.11,0.0,0.95111,3e-05,6.92117]
[1776670468639,57.48,75135.58,0.0,0.95113,3e-05,6.9195]
[1776670468693,57.48,75135.58,0.0,0.95113,3e-05,6.9195]
[1776670472998,57.48,75132.86,0.0,0.95109,3e-05,6.92289]
[1776670473050,57.48,75132.86,0.0,0.95109,3e-05,6.92289]
[1776670473193,57.48,75132.86,0.0,0.95109,3e-05,6.92289]
[1776670474625,57.48,75132.12,0.0,0.95107,3e-05,6.92463]
[1776670474644,57.48,75132.12,0.0,0.95107,3e-05,6.92463]
[1776670474692,57.48,75132.12,0.0,0.95107,3e-05,6.92463]
[1776670474657,57.48,75132.59,0.0,0.95109,3e-05,6.92296]
[1776670476141,57.47,75137.21,0.0,0.95121,3e-05,6.90921]
[1776670476788,57.47,75137.21,0.0,0.95121,3e-05,6.90921]
[1776670476793,57.47,75137.21,0.0,0.95121,3e-05,6.90921]
[1776670476945,57.47,75137.21,0.0,0.95121,3e-05,6.90921]
[1776670479060,57.47,75137.42,0.0,0.95122,3e-05,6.90798]
[1776670479088,57.47,75137.42,0.0,0.95122,3e-05,6.90798]
[1776670479201,57.47,75137.42,0.0,0.95122,3e-05,6.90798]
[1776670479287,57.47,75132.64,0.0,0.9511,3e-05,6.92116]
[1776670480930,57.47,75133.18,0.0,0.95112,3e-05,6.91929]
[1776670480982,57.47,75133.18,0.0,0.95112,3e-05,6.91929]
[1776670481198,57.47,75133.18,0.0,0.95112,3e-05,6.91929]
[1776670481251,57.47,75133.18,0.0,0.95112,3e-05,6.91929]
[1776670484060,57.47,75134.74,0.0,0.95117,3e-05,6.91386]
[1776670484106,57.47,75134.74,0.0,0.95117,3e-05,6.91386]
[1776670484207,57.47,75134.74,0.0,0.95117,3e-05,6.91386]
[1776670484682,57.47,75134.74,0.0,0.95117,3e-05,6.91386]
[1776670484289,57.47,75137.05,0.0,0.95123,3e-05,6.90701]
[1776670484734,57.47,75137.05,0.0,0.95123,3e-05,6.90701]
[1776670484944,57.47,75137.05,0.0,0.95123,3e-05,6.90701]
[1776670487218,57.46,75149.52,0.0,0.95156,3e-05,6.87093]
[1776670488321,57.46,75149.52,0.0,0.95156,3e-05,6.87093]
[1776670488377,57.46,75149.52,0.0,0.95156,3e-05,6.87093]
[1776670488442,57.46,75149.52,0.0,0.95156,3e-05,6.87093]
[1776670488523,57.46,75150.13,0.0,0.95158,3e-05,6.86896]
[1776670490515,57.46,75149.44,0.0,0.95156,3e-05,6.87065]
[1776670490552,57.46,75149.44,0.0,0.95156,3e-05,6.87065]
[1776670490699,57.46,75149.44,0.0,0.95156,3e-05,6.87065]
[1776670490678,57.46,75144.99,0.0,0.95145,3e-05,6.88292]
[1776670492763,57.46,75144.14,0.0,0.95143,3e-05,6.88475]
[1776670492814,57.46,75144.14,0.0,0.95143,3e-05,6.88475]
[1776670492942,57.46,75144.14,0.0,0.95143,3e-05,6.88475]
[1776670493260,57.46,75143.95,0.0,0.95143,3e-05,6.885]
[1776670496281,57.46,75144.0,0.0,0.95144,3e-05,6.88429]
[1776670496308,57.46,75130.53,0.0,0.95109,3e-05,6.92203]
[1776670497291,57.45,75097.36,0.0,0.95023,3e-05,7.01589]
[1776670498299,57.45,75094.91,0.0,0.95017,3e-05,7.02238]
[1776670499306,57.45,75099.75,0.0,0.9503,3e-05,7.00806]
[1776670500104,57.45,75099.75,0.0,0.9503,3e-05,7.00806]
[1776670503338,57.45,75093.93,0.0,0.95017,3e-05,7.02274]
[1776670505352,57.44,75086.33,0.0,0.94998,3e-05,7.04341]
[1776670506366,57.43,75081.9,0.0,0.94991,3e-05,7.05065]
[1776670508375,57.41,75067.31,0.0,0.94957,3e-05,7.08694]
[1776670509382,57.38,75063.94,0.0,0.94955,3e-05,7.08885]
[1776670511396,57.37,75074.96,0.0,0.94989,3e-05,7.05247]
[1776670512403,57.36,75075.91,0.0,0.94993,3e-05,7.04791]
[1776670515504,57.36,75076.57,0.0,0.94996,3e-05,7.04427]
[1776670515556,57.36,75076.57,0.0,0.94996,3e-05,7.04427]
[1776670515694,57.36,75076.57,0.0,0.94996,3e-05,7.04427]
[1776670516072,57.35,75073.96,0.0,0.94992,3e-05,7.0484]
[1776670518243,57.34,75076.51,0.0,0.95002,3e-05,7.03762]
[1776670518292,57.34,75076.51,0.0,0.95002,3e-05,7.03762]
[1776670518443,57.34,75076.51,0.0,0.95002,3e-05,7.03762]
[1776670518444,57.34,75077.34,0.0,0.95005,3e-05,7.03508]
[1776670520512,57.34,75077.59,0.0,0.95005,3e-05,7.03421]
[1776670520522,57.34,75077.59,0.0,0.95005,3e-05,7.03421]
[1776670520693,57.34,75077.59,0.0,0.95005,3e-05,7.03421]
[1776670523451,57.33,75080.07,0.0,0.95013,3e-05,7.02593]
[1776670523494,57.33,75080.07,0.0,0.95013,3e-05,7.02593]
[1776670523693,57.33,75080.07,0.0,0.95013,3e-05,7.02593]
[1776670523552,57.33,75080.51,0.0,0.95015,3e-05,7.02416]
[1776670524489,57.33,75080.46,0.0,0.95015,3e-05,7.02379]
[1776670525613,57.33,75080.46,0.0,0.95015,3e-05,7.02379]
[1776670525714,57.33,75074.72,0.0,0.95,3e-05,7.04009]
[1776670530045,57.33,75072.76,0.0,0.94995,3e-05,7.04505]
[1776670530098,57.33,75072.76,0.0,0.94995,3e-05,7.04505]
[1776670530199,57.33,75072.76,0.0,0.94995,3e-05,7.04505]
[1776670530531,57.32,75072.03,0.0,0.94995,3e-05,7.04544]
[1776670534560,57.32,75066.34,0.0,0.94982,3e-05,7.05816]
[1776670535567,57.31,75061.22,0.0,0.94971,3e-05,7.07091]
[1776670536575,57.31,75055.6,0.0,0.94958,3e-05,7.0849]
[1776670537561,57.31,75055.6,0.0,0.94958,3e-05,7.0849]
[1776670537582,57.3,75046.23,0.0,0.94935,3e-05,7.1095]
[1776670538589,57.29,75041.92,0.0,0.94926,3e-05,7.11912]
[1776670541532,57.28,75044.26,0.0,0.94935,3e-05,7.10907]
[1776670541800,57.28,75042.91,0.0,0.94932,3e-05,7.11268]
[1776670541845,57.28,75042.91,0.0,0.94932,3e-05,7.11268]
[1776670541937,57.28,75042.91,0.0,0.94932,3e-05,7.11268]
[1776670542618,57.26,75045.25,0.0,0.94943,3e-05,7.09969]
[1776670544632,57.22,75049.3,0.0,0.94965,3e-05,7.0762]
[1776670545640,57.21,75060.34,0.0,0.94999,3e-05,7.03886]
[1776670546746,57.21,75060.34,0.0,0.94999,3e-05,7.03886]
[1776670546650,57.19,75057.74,0.0,0.94997,3e-05,7.04136]
[1776670546799,57.19,75057.74,0.0,0.94997,3e-05,7.04136]
[1776670546940,57.19,75057.74,0.0,0.94997,3e-05,7.04136]
[1776670547656,57.17,75058.23,0.0,0.95002,3e-05,7.03497]
[1776670548663,57.15,75063.65,0.0,0.95024,3e-05,7.01085]
[1776670552691,57.09,75066.83,0.0,0.95048,3e-05,6.98435]
[1776670553100,57.09,75066.83,0.0,0.95048,3e-05,6.98435]
[1776670553184,57.09,75066.83,0.0,0.95048,3e-05,6.98435]
[1776670553194,57.09,75066.83,0.0,0.95048,3e-05,6.98435]
[1776670553697,57.07,75066.07,0.0,0.95053,3e-05,6.97893]
[1776670556518,57.02,75064.24,0.0,0.95061,3e-05,6.96926]
[1776670556570,57.02,75064.24,0.0,0.95061,3e-05,6.96926]
[1776670556705,57.02,75064.24,0.0,0.95061,3e-05,6.96926]
[1776670556735,57.02,75055.96,0.0,0.9504,3e-05,6.99226]
[1776670558739,57.0,75054.75,0.0,0.95044,3e-05,6.98726]
[1776670561755,56.99,75055.36,0.0,0.95047,3e-05,6.98399]
[1776670562833,56.99,75026.8,0.0,0.94972,3e-05,7.06549]
[1776670564848,56.97,75026.98,0.0,0.94978,3e-05,7.05927]
[1776670565744,56.97,75026.98,0.0,0.94978,3e-05,7.05927]
[1776670565854,56.94,75027.1,0.0,0.94986,3e-05,7.05019]
[1776670567234,56.92,75026.19,0.0,0.94991,3e-05,7.04423]
[1776670567870,56.92,75006.2,0.0,0.94938,3e-05,7.10214]
[1776670568877,56.9,74998.02,0.0,0.9492,3e-05,7.12114]
[1776670569884,56.89,74993.32,0.0,0.94912,3e-05,7.12989]
[1776670571145,56.87,74995.0,0.0,0.94922,3e-05,7.11848]
[1776670571910,56.85,75000.57,0.0,0.94943,3e-05,7.09599]
[1776670572905,56.85,75003.4,0.0,0.94951,3e-05,7.08718]
[1776670573964,56.85,75003.4,0.0,0.94951,3e-05,7.08718]
[1776670574033,56.85,74997.34,0.0,0.94935,3e-05,7.10421]
[1776670574919,56.84,74983.91,0.0,0.949,3e-05,7.14274]
[1776670575926,56.82,74982.17,0.0,0.94901,3e-05,7.1412]
[1776670577877,56.82,74982.17,0.0,0.94901,3e-05,7.1412]
[1776670576933,56.8,74978.85,0.0,0.94898,3e-05,7.14433]
[1776670577940,56.78,74972.56,0.0,0.94887,3e-05,7.15611]
[1776670578947,56.76,74968.27,0.0,0.94881,3e-05,7.16188]
[1776670580963,56.72,74971.75,0.0,0.94903,3e-05,7.13816]
[1776670581970,56.7,74978.61,0.0,0.94927,3e-05,7.11166]
[1776670583989,56.66,74979.57,0.0,0.9494,3e-05,7.09709]
[1776670586003,56.63,74982.73,0.0,0.94959,3e-05,7.07644]
[1776670587010,56.61,74987.61,0.0,0.94977,3e-05,7.05687]
[1776670588023,56.61,74990.63,0.0,0.94985,3e-05,7.04758]
[1776670590037,56.61,74999.05,0.0,0.95009,3e-05,7.02215]
[1776670591044,56.61,75002.69,0.0,0.95021,3e-05,7.00822]
[1776670592051,56.61,75006.77,0.0,0.95032,3e-05,6.99598]
[1776670597876,56.58,75004.79,0.0,0.95034,3e-05,6.99331]
[1776670597086,56.58,74998.91,0.0,0.95019,3e-05,7.00995]
[1776670598758,56.58,75002.07,0.0,0.95028,3e-05,7.00038]
[1776670600617,56.58,75004.13,0.0,0.95034,3e-05,6.99402]
[1776670600669,56.58,75004.13,0.0,0.95034,3e-05,6.99402]
[1776670600691,56.58,75004.13,0.0,0.95034,3e-05,6.99402]
[1776670600770,56.57,75004.98,0.0,0.95037,3e-05,6.99079]
[1776670602129,56.57,75008.14,0.0,0.95045,3e-05,6.98128]
[1776670607838,56.57,75010.21,0.0,0.95052,3e-05,6.97387]
[1776670611192,56.56,75003.22,0.0,0.95035,3e-05,6.99273]
[1776670612469,56.56,75003.22,0.0,0.95035,3e-05,6.99273]
[1776670612704,56.56,75003.22,0.0,0.95035,3e-05,6.99273]
[1776670612942,56.56,75003.22,0.0,0.95035,3e-05,6.99273]
[1776670612780,56.56,74996.45,0.0,0.95017,3e-05,7.01163]
[1776670613207,56.56,74989.07,0.0,0.94998,3e-05,7.03265]
[1776670614213,56.55,74981.4,0.0,0.94981,3e-05,7.05058]
[1776670615220,56.55,74972.38,0.0,0.94957,3e-05,7.07641]
[1776670616227,56.54,74971.1,0.0,0.94954,3e-05,7.07963]
[1776670619248,56.54,74973.76,0.0,0.94962,3e-05,7.07146]
[1776670620806,56.54,74973.76,0.0,0.94962,3e-05,7.07146]
[1776670620932,56.54,74973.76,0.0,0.94962,3e-05,7.07146]
[1776670620896,56.54,74966.44,0.0,0.94942,3e-05,7.09271]
[1776670621561,56.54,74966.44,0.0,0.94942,3e-05,7.09271]
[1776670621568,56.54,74960.23,0.0,0.94926,3e-05,7.11071]
[1776670624925,56.54,74960.14,0.0,0.94926,3e-05,7.11059]
[1776670625293,56.54,74967.61,0.0,0.94946,3e-05,7.08836]
[1776670627307,56.54,74960.35,0.0,0.94927,3e-05,7.10926]
[1776670628315,56.54,74954.29,0.0,0.94911,3e-05,7.12682]
[1776670632343,56.53,74950.8,0.0,0.94904,3e-05,7.13408]
[1776670633350,56.52,74947.63,0.0,0.94897,3e-05,7.14101]
[1776670635364,56.52,74938.74,0.0,0.94874,3e-05,7.16665]
[1776670636371,56.52,74939.24,0.0,0.94875,3e-05,7.16521]
[1776670640399,56.49,74951.78,0.0,0.94917,3e-05,7.11969]
[1776670641406,56.49,74948.15,0.0,0.94907,3e-05,7.13012]
[1776670642413,56.49,74941.48,0.0,0.94891,3e-05,7.14745]
[1776670646454,56.47,74938.3,0.0,0.94887,3e-05,7.15126]
[1776670647461,56.47,74944.45,0.0,0.94904,3e-05,7.13292]
[1776670651975,56.47,74943.07,0.0,0.94901,3e-05,7.13629]
[1776670652027,56.47,74943.61,0.0,0.94905,3e-05,7.13153]
[1776670652191,56.47,74943.61,0.0,0.94905,3e-05,7.13153]
[1776670653504,56.46,74935.89,0.0,0.94884,3e-05,7.15378]
[1776670654510,56.46,74926.98,0.0,0.9486,3e-05,7.17977]
[1776670655518,56.45,74927.03,0.0,0.94863,3e-05,7.1766]
[1776670657536,56.44,74914.47,0.0,0.94834,3e-05,7.2078]
[1776670658543,56.43,74906.66,0.0,0.94813,3e-05,7.23058]
[1776670659550,56.43,74900.04,0.0,0.94795,3e-05,7.24983]
[1776670660557,56.43,74895.41,0.0,0.94782,3e-05,7.26317]
[1776670663371,56.43,74893.21,0.0,0.94777,3e-05,7.26881]
[1776670663580,56.43,74886.65,0.0,0.94759,3e-05,7.28789]
[1776670665594,56.43,74890.85,0.0,0.94771,3e-05,7.27505]
[1776670667152,56.43,74891.13,0.0,0.94772,3e-05,7.27408]
[1776670667609,56.43,74895.78,0.0,0.94785,3e-05,7.25978]
[1776670668616,56.42,74915.06,0.0,0.94839,3e-05,7.20248]
[1776670669623,56.42,74917.61,0.0,0.94846,3e-05,7.19492]
[1776670672644,56.42,74921.66,0.0,0.94858,3e-05,7.18198]
[1776670674658,56.42,74924.99,0.0,0.94867,3e-05,7.17153]
[1776670675671,56.42,74929.87,0.0,0.94881,3e-05,7.15685]
[1776670678686,56.42,74933.17,0.0,0.9489,3e-05,7.1473]
[1776670680700,56.41,74942.37,0.0,0.94917,3e-05,7.11754]
[1776670682714,56.41,74942.53,0.0,0.94918,3e-05,7.11665]
[1776670683721,56.41,74938.16,0.0,0.94905,3e-05,7.13089]
[1776670685735,56.41,74947.17,0.0,0.9493,3e-05,7.10369]
[1776670686742,56.42,74951.78,0.0,0.94942,3e-05,7.09142]
[1776670687748,56.42,74956.54,0.0,0.94954,3e-05,7.07764]
[1776670688722,56.42,74956.54,0.0,0.94954,3e-05,7.07764]
[1776670688756,56.42,74962.9,0.0,0.94972,3e-05,7.0589]
[1776670689762,56.42,74968.9,0.0,0.94988,3e-05,7.04127]
[1776670690769,56.42,74966.14,0.0,0.9498,3e-05,7.04924]
[1776670692422,56.42,74963.65,0.0,0.94974,3e-05,7.05646]
[1776670692786,56.42,74966.34,0.0,0.94981,3e-05,7.04854]
[1776670693791,56.41,74978.71,0.0,0.95014,3e-05,7.01241]
[1776670695807,56.41,74979.25,0.0,0.95016,3e-05,7.01078]
[1776670697821,56.41,74968.27,0.0,0.94986,3e-05,7.04276]
[1776670699837,56.41,74968.55,0.0,0.94987,3e-05,7.04179]
[1776670702858,56.42,74972.94,0.0,0.94997,3e-05,7.03103]
[1776670706176,56.44,74970.99,0.0,0.94987,3e-05,7.04254]
[1776670706192,56.44,74970.99,0.0,0.94987,3e-05,7.04254]
[1776670706227,56.44,74970.99,0.0,0.94987,3e-05,7.04254]
[1776670706398,56.44,74970.99,0.0,0.94987,3e-05,7.04254]
[1776670706442,56.44,74970.99,0.0,0.94987,3e-05,7.04254]
[1776670711921,56.49,74968.43,0.0,0.94966,3e-05,7.06442]
[1776670714045,56.5,74969.87,0.0,0.94968,3e-05,7.06283]
[1776670714489,56.51,74969.71,0.0,0.94965,3e-05,7.06581]
[1776670715040,56.51,74969.71,0.0,0.94965,3e-05,7.06581]
[1776670714942,56.51,74952.44,0.0,0.94916,3e-05,7.11888]
[1776670715949,56.52,74938.55,0.0,0.94876,3e-05,7.16213]
[1776670716956,56.52,74936.2,0.0,0.94869,3e-05,7.16953]
[1776670717963,56.53,74942.02,0.0,0.94885,3e-05,7.15282]
[1776670718970,56.54,74948.72,0.0,0.949,3e-05,7.13707]
[1776670719109,56.54,74948.72,0.0,0.949,3e-05,7.13707]
[1776670719977,56.54,74947.67,0.0,0.94896,3e-05,7.14057]
[1776670720984,56.55,74955.17,0.0,0.94913,3e-05,7.123]
[1776670721991,56.55,74959.87,0.0,0.94925,3e-05,7.10943]
[1776670724007,56.55,74951.2,0.0,0.94901,3e-05,7.13545]
[1776670726019,56.56,74955.02,0.0,0.94911,3e-05,7.12514]
[1776670726898,56.56,74955.02,0.0,0.94911,3e-05,7.12514]
[1776670726939,56.56,74955.02,0.0,0.94911,3e-05,7.12514]
[1776670727189,56.56,74956.24,0.0,0.94914,3e-05,7.12203]
[1776670733068,56.57,74957.35,0.0,0.94914,3e-05,7.12153]
[1776670733768,56.57,74957.35,0.0,0.94914,3e-05,7.12153]
[1776670733815,56.57,74957.35,0.0,0.94914,3e-05,7.12153]
[1776670733938,56.57,74957.35,0.0,0.94914,3e-05,7.12153]
[1776670739109,56.58,74959.92,0.0,0.94919,3e-05,7.11679]
[1776670743805,56.58,74961.99,0.0,0.94923,3e-05,7.11212]
[1776670743810,56.58,74961.99,0.0,0.94923,3e-05,7.11212]
[1776670743945,56.58,74961.99,0.0,0.94923,3e-05,7.11212]
[1776670748078,56.58,74960.16,0.0,0.94917,3e-05,7.11897]
[1776670748149,56.59,74959.83,0.0,0.94915,3e-05,7.12086]
[1776670748198,56.59,74959.83,0.0,0.94915,3e-05,7.12086]
[1776670748241,56.59,74957.01,0.0,0.94907,3e-05,7.12912]
[1776670754214,56.6,74957.05,0.0,0.94905,3e-05,7.13165]
[1776670756229,56.6,74962.77,0.0,0.9492,3e-05,7.11578]
[1776670757616,56.6,74962.77,0.0,0.9492,3e-05,7.11578]
[1776670757664,56.6,74962.77,0.0,0.9492,3e-05,7.11578]
[1776670757698,56.6,74962.77,0.0,0.9492,3e-05,7.11578]
[1776670757703,56.6,74966.91,0.0,0.94931,3e-05,7.10414]
[1776670762520,56.61,74967.2,0.0,0.9493,3e-05,7.10524]
[1776670762572,56.61,74967.2,0.0,0.9493,3e-05,7.10524]
[1776670762696,56.61,74967.2,0.0,0.9493,3e-05,7.10524]
[1776670767677,56.61,74969.12,0.0,0.94934,3e-05,7.10033]
[1776670767701,56.61,74969.12,0.0,0.94934,3e-05,7.10033]
[1776670767793,56.61,74969.12,0.0,0.94934,3e-05,7.10033]
[1776670769223,56.61,74969.09,0.0,0.94934,3e-05,7.1007]
[1776670769437,56.61,74969.09,0.0,0.94934,3e-05,7.1007]
[1776670775362,56.61,74967.75,0.0,0.94931,3e-05,7.10266]
[1776670776441,56.61,74967.75,0.0,0.94931,3e-05,7.10266]
[1776670776493,56.61,74967.75,0.0,0.94931,3e-05,7.10266]
[1776670776695,56.61,74967.75,0.0,0.94931,3e-05,7.10266]
[1776670781078,56.61,74968.89,0.0,0.94934,3e-05,7.09988]
[1776670781122,56.61,74968.89,0.0,0.94934,3e-05,7.09988]
[1776670781207,56.61,74967.27,0.0,0.94929,3e-05,7.10489]
[1776670785432,56.62,74960.56,0.0,0.94911,3e-05,7.12502]
[1776670786439,56.62,74955.77,0.0,0.94897,3e-05,7.13951]
[1776670788999,56.62,74955.48,0.0,0.94896,3e-05,7.14079]
[1776670789051,56.62,74955.48,0.0,0.94896,3e-05,7.14079]
[1776670789198,56.62,74956.42,0.0,0.94898,3e-05,7.1389]
[1776670792481,56.62,74960.15,0.0,0.94907,3e-05,7.12928]
[1776670795501,56.63,74963.31,0.0,0.94914,3e-05,7.12133]
[1776670796554,56.63,74963.31,0.0,0.94914,3e-05,7.12133]
[1776670796598,56.63,74963.31,0.0,0.94914,3e-05,7.12133]
[1776670796694,56.63,74963.31,0.0,0.94914,3e-05,7.12133]
[1776670801089,56.63,74961.28,0.0,0.94907,3e-05,7.12906]
[1776670801203,56.64,74962.5,0.0,0.9491,3e-05,7.12637]
[1776670801350,56.64,74962.5,0.0,0.9491,3e-05,7.12637]
[1776670802463,56.64,74963.85,0.0,0.94913,3e-05,7.12242]
[1776670802703,56.64,74963.85,0.0,0.94913,3e-05,7.12242]
[1776670802786,56.64,74969.28,0.0,0.94928,3e-05,7.10699]
[1776670803558,56.64,74972.7,0.0,0.94936,3e-05,7.09748]
[1776670808593,56.64,74974.5,0.0,0.9494,3e-05,7.09328]
[1776670811870,56.64,74973.92,0.0,0.94938,3e-05,7.09526]
[1776670811924,56.64,74973.92,0.0,0.94938,3e-05,7.09526]
[1776670811939,56.64,74973.92,0.0,0.94938,3e-05,7.09526]
[1776670813628,56.65,74963.82,0.0,0.94911,3e-05,7.12518]
[1776670817915,56.65,74963.29,0.0,0.94909,3e-05,7.12699]
[1776670817937,56.65,74963.29,0.0,0.94909,3e-05,7.12699]
[1776670817968,56.65,74963.29,0.0,0.94909,3e-05,7.12699]
[1776670823092,56.65,74964.36,0.0,0.94912,3e-05,7.12431]
[1776670823144,56.65,74964.36,0.0,0.94912,3e-05,7.12431]
[1776670823142,56.65,74961.61,0.0,0.94904,3e-05,7.13252]
[1776670823192,56.65,74961.61,0.0,0.94904,3e-05,7.13252]
[1776670826719,56.65,74965.0,0.0,0.94913,3e-05,7.12284]
[1776670827528,56.65,74965.0,0.0,0.94913,3e-05,7.12284]
[1776670827570,56.65,74965.0,0.0,0.94913,3e-05,7.12284]
[1776670827699,56.65,74965.0,0.0,0.94913,3e-05,7.12284]
[1776670829741,56.65,74970.52,0.0,0.94928,3e-05,7.107]
[1776670834776,56.65,74970.57,0.0,0.94929,3e-05,7.10453]
[1776670835338,56.65,74970.57,0.0,0.94929,3e-05,7.10453]
[1776670835391,56.65,74970.57,0.0,0.94929,3e-05,7.10453]
[1776670835447,56.65,74970.57,0.0,0.94929,3e-05,7.10453]
[1776670842242,56.65,74971.88,0.0,0.94932,3e-05,7.10162]
[1776670842294,56.65,74971.88,0.0,0.94932,3e-05,7.10162]
[1776670842443,56.65,74971.88,0.0,0.94932,3e-05,7.10162]
[1776670847028,56.66,74971.02,0.0,0.94929,3e-05,7.10466]
[1776670847130,56.66,74970.93,0.0,0.94929,3e-05,7.10505]
[1776670847871,56.66,74974.87,0.0,0.94939,3e-05,7.09367]
[1776670848589,56.66,74974.87,0.0,0.94939,3e-05,7.09367]
[1776670848641,56.66,74974.87,0.0,0.94939,3e-05,7.09367]
[1776670850804,56.66,74975.29,0.0,0.9494,3e-05,7.09274]
[1776670850853,56.66,74975.29,0.0,0.9494,3e-05,7.09288]
[1776670854277,56.66,74975.38,0.0,0.9494,3e-05,7.09306]
[1776670854331,56.66,74975.38,0.0,0.9494,3e-05,7.09306]
[1776670854439,56.66,74975.38,0.0,0.9494,3e-05,7.09306]
[1776670859955,56.66,74973.84,0.0,0.94935,3e-05,7.09841]
[1776670862909,56.66,74974.65,0.0,0.94937,3e-05,7.09632]
[1776670862940,56.66,74974.65,0.0,0.94937,3e-05,7.09632]
[1776670862948,56.66,74974.65,0.0,0.94937,3e-05,7.09632]
[1776670868012,56.67,74975.45,0.0,0.94938,3e-05,7.09481]
[1776670868273,56.67,74975.45,0.0,0.94938,3e-05,7.09481]
[1776670868276,56.67,74975.45,0.0,0.94938,3e-05,7.09481]
[1776670868440,56.67,74975.45,0.0,0.94938,3e-05,7.09481]
[1776670873046,56.67,74967.26,0.0,0.94916,3e-05,7.11942]
[1776670874054,56.67,74958.06,0.0,0.9489,3e-05,7.14649]
[1776670874644,56.67,74958.06,0.0,0.9489,3e-05,7.14649]
[1776670874691,56.67,74958.06,0.0,0.9489,3e-05,7.14649]
[1776670875145,56.67,74958.06,0.0,0.9489,3e-05,7.14649]
[1776670875230,56.67,74967.31,0.0,0.94915,3e-05,7.11955]
[1776670877074,56.67,74966.5,0.0,0.94913,3e-05,7.12201]
[1776670878269,56.67,74965.82,0.0,0.94911,3e-05,7.12409]
[1776670878311,56.67,74965.82,0.0,0.94911,3e-05,7.12409]
[1776670878438,56.67,74965.82,0.0,0.94911,3e-05,7.12409]
[1776670881103,56.67,74961.29,0.0,0.94899,3e-05,7.1376]
[1776670882247,56.67,74961.29,0.0,0.94899,3e-05,7.1376]
[1776670882303,56.67,74961.41,0.0,0.94899,3e-05,7.13731]
[1776670882439,56.67,74961.41,0.0,0.94899,3e-05,7.13731]
[1776670888152,56.68,74952.02,0.0,0.94872,3e-05,7.16658]
[1776670890166,56.68,74946.22,0.0,0.94855,3e-05,7.18438]
[1776670893446,56.68,74944.21,0.0,0.94851,3e-05,7.18868]
[1776670894194,56.68,74948.79,0.0,0.94863,3e-05,7.17555]
[1776670897214,56.69,74955.28,0.0,0.9488,3e-05,7.15754]
[1776670897450,56.69,74955.28,0.0,0.9488,3e-05,7.15754]
[1776670898222,56.69,74955.42,0.0,0.9488,3e-05,7.15715]
[1776670903259,56.69,74952.42,0.0,0.94871,3e-05,7.16676]
[1776670908294,56.69,74952.95,0.0,0.94871,3e-05,7.16702]
[1776670913329,56.7,74955.69,0.0,0.94877,3e-05,7.16079]
[1776670914336,56.7,74963.31,0.0,0.94897,3e-05,7.13883]
[1776670915343,56.7,74970.18,0.0,0.94916,3e-05,7.11879]
[1776670916816,56.7,74970.18,0.0,0.94916,3e-05,7.11879]
[1776670917017,56.7,74970.18,0.0,0.94916,3e-05,7.11879]
[1776670917025,56.7,74970.89,0.0,0.94917,3e-05,7.11681]
[1776670917373,56.7,74970.89,0.0,0.94917,3e-05,7.11681]
[1776670917822,56.7,74970.89,0.0,0.94917,3e-05,7.11681]
[1776670917861,56.7,74970.89,0.0,0.94917,3e-05,7.11681]
[1776670917914,56.7,74963.85,0.0,0.94898,3e-05,7.13749]
[1776670920796,56.7,74962.96,0.0,0.94896,3e-05,7.14021]
[1776670920856,56.7,74963.04,0.0,0.94896,3e-05,7.14004]
[1776670926420,56.7,74961.77,0.0,0.94892,3e-05,7.14412]
[1776670929975,56.7,74961.74,0.0,0.94892,3e-05,7.14433]
[1776670930029,56.7,74962.88,0.0,0.94895,3e-05,7.14106]
[1776670930770,56.7,74962.88,0.0,0.94895,3e-05,7.14106]
[1776670931096,56.7,74955.36,0.0,0.94874,3e-05,7.16352]
[1776670931455,56.71,74951.8,0.0,0.94864,3e-05,7.17436]
[1776670933221,56.71,74951.8,0.0,0.94864,3e-05,7.17436]
[1776670933249,56.71,74951.46,0.0,0.94863,3e-05,7.17609]
[1776670933603,56.71,74951.46,0.0,0.94863,3e-05,7.17609]
[1776670933653,56.71,74951.46,0.0,0.94863,3e-05,7.17609]
[1776670933989,56.71,74951.46,0.0,0.94863,3e-05,7.17609]
[1776670938504,56.71,74956.34,0.0,0.94874,3e-05,7.16358]
[1776670940990,56.72,74955.75,0.0,0.94872,3e-05,7.16569]
[1776670941036,56.72,74955.75,0.0,0.94872,3e-05,7.16569]
[1776670941089,56.72,74955.75,0.0,0.94872,3e-05,7.16569]
[1776670941195,56.72,74955.75,0.0,0.94872,3e-05,7.16569]
[1776670941214,56.72,74955.72,0.0,0.94872,3e-05,7.16615]
[1776670945556,56.72,74960.22,0.0,0.94882,3e-05,7.1548]
[1776670946904,56.72,74960.22,0.0,0.94882,3e-05,7.1548]
[1776670946909,56.72,74960.22,0.0,0.94882,3e-05,7.1548]
[1776670946941,56.72,74960.22,0.0,0.94882,3e-05,7.1548]
[1776670946954,56.72,74960.22,0.0,0.94882,3e-05,7.1548]
[1776670947001,56.72,74960.22,0.0,0.94882,3e-05,7.1548]
[1776670947201,56.72,74960.22,0.0,0.94882,3e-05,7.1548]
[1776670947302,56.72,74961.12,0.0,0.94884,3e-05,7.15294]
[1776670947570,56.72,74965.55,0.0,0.94896,3e-05,7.13997]
[1776670951305,56.72,74969.22,0.0,0.94906,3e-05,7.12937]
[1776670951348,56.72,74970.09,0.0,0.94908,3e-05,7.1269]
[1776670951358,56.72,74970.09,0.0,0.94908,3e-05,7.1269]
[1776670951439,56.72,74970.09,0.0,0.94908,3e-05,7.1269]
[1776670952156,56.72,74970.09,0.0,0.94908,3e-05,7.1269]
[1776670952193,56.72,74970.09,0.0,0.94908,3e-05,7.1269]
[1776670952286,56.73,74968.03,0.0,0.94905,3e-05,7.13012]
[1776670956521,56.73,74966.93,0.0,0.94901,3e-05,7.13354]
[1776670956572,56.73,74966.93,0.0,0.94901,3e-05,7.13354]
[1776670956590,56.73,74966.93,0.0,0.94901,3e-05,7.13354]
[1776670956637,56.73,74966.93,0.0,0.94901,3e-05,7.13354]
[1776670956690,56.73,74966.93,0.0,0.94901,3e-05,7.13354]
[1776670956739,56.73,74967.0,0.0,0.94901,3e-05,7.1334]
[1776670961698,56.73,74966.11,0.0,0.94899,3e-05,7.13629]
[1776670961710,56.73,74966.11,0.0,0.94899,3e-05,7.13629]
[1776670961936,56.73,74966.11,0.0,0.94899,3e-05,7.13629]
[1776670962248,56.73,74966.11,0.0,0.94899,3e-05,7.13629]
[1776670962296,56.73,74966.11,0.0,0.94899,3e-05,7.13629]
[1776670962283,56.73,74967.43,0.0,0.94902,3e-05,7.13257]
[1776670962436,56.73,74967.43,0.0,0.94902,3e-05,7.13257]
[1776670967714,56.73,74968.91,0.0,0.94906,3e-05,7.12865]
[1776670968721,56.73,74963.9,0.0,0.94892,3e-05,7.14339]
[1776670969604,56.73,74963.9,0.0,0.94892,3e-05,7.14339]
[1776670969612,56.73,74963.9,0.0,0.94892,3e-05,7.14339]
[1776670969720,56.73,74963.9,0.0,0.94892,3e-05,7.14339]
[1776670969728,56.73,74964.42,0.0,0.94894,3e-05,7.14192]
[1776670970653,56.73,74964.42,0.0,0.94894,3e-05,7.14192]
[1776670971499,56.73,74964.89,0.0,0.94895,3e-05,7.14061]
[1776670976166,56.73,74964.72,0.0,0.94894,3e-05,7.14136]
[1776670976168,56.73,74964.72,0.0,0.94894,3e-05,7.14136]
[1776670976202,56.73,74964.72,0.0,0.94894,3e-05,7.14136]
[1776670976218,56.73,74964.72,0.0,0.94894,3e-05,7.14136]
[1776670976264,56.73,74964.53,0.0,0.94894,3e-05,7.14205]
[1776670979754,56.73,74965.35,0.0,0.94896,3e-05,7.13977]
[1776670979958,56.73,74965.35,0.0,0.94896,3e-05,7.13977]
[1776670980047,56.73,74966.29,0.0,0.94898,3e-05,7.13709]
[1776670980740,56.73,74966.29,0.0,0.94898,3e-05,7.13709]
[1776670980792,56.73,74966.29,0.0,0.94898,3e-05,7.13709]
[1776670980944,56.73,74966.29,0.0,0.94898,3e-05,7.13709]
[1776670982755,56.73,74968.23,0.0,0.94903,3e-05,7.13156]
[1776670982765,56.73,74968.23,0.0,0.94903,3e-05,7.13156]
[1776670982938,56.73,74968.23,0.0,0.94903,3e-05,7.13156]
[1776670982966,56.73,74969.92,0.0,0.94908,3e-05,7.1267]
[1776670988861,56.73,74973.98,0.0,0.94918,3e-05,7.11544]
[1776670990708,56.73,74975.58,0.0,0.94922,3e-05,7.11087]
[1776670990734,56.73,74975.58,0.0,0.94922,3e-05,7.11087]
[1776670990751,56.73,74975.58,0.0,0.94922,3e-05,7.11087]
[1776670990931,56.73,74975.58,0.0,0.94922,3e-05,7.11087]
[1776670990937,56.73,74975.58,0.0,0.94922,3e-05,7.11087]
[1776670991197,56.73,74975.58,0.0,0.94922,3e-05,7.11087]
[1776670991214,56.73,74976.59,0.0,0.94925,3e-05,7.10804]
[1776670991882,56.73,74982.69,0.0,0.94941,3e-05,7.09037]
[1776670993896,56.74,74986.56,0.0,0.94952,3e-05,7.07941]
[1776670998931,56.74,74985.02,0.0,0.94947,3e-05,7.08469]
[1776671000034,56.74,74985.02,0.0,0.94947,3e-05,7.08469]
[1776671000086,56.74,74985.02,0.0,0.94947,3e-05,7.08469]
[1776671000191,56.74,74985.02,0.0,0.94947,3e-05,7.08469]
[1776671000293,56.74,74984.72,0.0,0.94946,3e-05,7.08586]
[1776671001696,56.74,74984.97,0.0,0.94946,3e-05,7.08514]
[1776671006991,56.74,74989.41,0.0,0.94957,3e-05,7.07314]
[1776671007916,56.74,74989.41,0.0,0.94957,3e-05,7.07314]
[1776671007925,56.74,74989.41,0.0,0.94957,3e-05,7.07314]
[1776671007946,56.74,74989.41,0.0,0.94957,3e-05,7.07314]
[1776671008118,56.74,74989.41,0.0,0.94957,3e-05,7.07314]
[1776671008126,56.74,74989.44,0.0,0.94957,3e-05,7.07323]
[1776671009276,56.74,74989.44,0.0,0.94957,3e-05,7.07323]
[1776671009389,56.74,74989.84,0.0,0.94958,3e-05,7.07223]
[1776671009436,56.74,74989.84,0.0,0.94958,3e-05,7.07223]
[1776671010012,56.74,74989.87,0.0,0.94958,3e-05,7.07232]
[1776671015124,56.75,74988.05,0.0,0.94955,3e-05,7.07535]
[1776671015168,56.75,74988.05,0.0,0.94955,3e-05,7.07535]
[1776671015195,56.75,74988.05,0.0,0.94955,3e-05,7.07535]
[1776671015216,56.75,74988.05,0.0,0.94955,3e-05,7.07535]
[1776671015246,56.75,74987.86,0.0,0.94954,3e-05,7.07606]
[1776671019139,56.75,74987.44,0.0,0.94952,3e-05,7.07776]
[1776671019188,56.75,74987.44,0.0,0.94952,3e-05,7.07776]
[1776671019240,56.75,74988.99,0.0,0.94956,3e-05,7.0734]
[1776671022974,56.75,74990.12,0.0,0.94959,3e-05,7.07061]
[1776671022980,56.75,74990.12,0.0,0.94959,3e-05,7.07061]
[1776671023187,56.75,74990.12,0.0,0.94959,3e-05,7.07061]
[1776671023191,56.75,74990.12,0.0,0.94959,3e-05,7.07061]
[1776671023239,56.75,74990.12,0.0,0.94959,3e-05,7.07061]
[1776671023274,56.75,74990.92,0.0,0.94961,3e-05,7.06844]
[1776671023436,56.75,74990.92,0.0,0.94961,3e-05,7.06844]
[1776671024221,56.75,74990.92,0.0,0.94961,3e-05,7.06844]
[1776671024322,56.75,74991.63,0.0,0.94963,3e-05,7.06672]
[1776671024439,56.75,74991.63,0.0,0.94963,3e-05,7.06672]
[1776671029010,56.75,74989.71,0.0,0.94957,3e-05,7.0728]
[1776671029062,56.75,74989.71,0.0,0.94957,3e-05,7.0728]
[1776671029202,56.75,74989.71,0.0,0.94957,3e-05,7.0728]
[1776671030216,56.75,74988.51,0.0,0.94954,3e-05,7.07645]
[1776671030269,56.75,74988.51,0.0,0.94954,3e-05,7.07645]
[1776671030283,56.75,74988.15,0.0,0.94953,3e-05,7.07765]
[1776671030436,56.75,74988.15,0.0,0.94953,3e-05,7.07765]
[1776671036194,56.76,74988.25,0.0,0.94952,3e-05,7.07824]
[1776671037801,56.76,74988.25,0.0,0.94952,3e-05,7.07824]
[1776671037849,56.76,74988.25,0.0,0.94952,3e-05,7.07824]
[1776671037940,56.76,74988.25,0.0,0.94952,3e-05,7.07824]
[1776671038343,56.76,74988.25,0.0,0.94952,3e-05,7.07824]
[1776671038349,56.76,74988.25,0.0,0.94952,3e-05,7.07824]
[1776671038208,56.76,74988.18,0.0,0.94952,3e-05,7.07874]
[1776671038441,56.76,74988.18,0.0,0.94952,3e-05,7.07874]
[1776671040222,56.76,74983.49,0.0,0.94939,3e-05,7.09268]
[1776671042124,56.76,74983.33,0.0,0.94938,3e-05,7.09329]
[1776671042164,56.76,74983.33,0.0,0.94938,3e-05,7.09329]
[1776671042177,56.76,74983.33,0.0,0.94938,3e-05,7.09329]
[1776671042189,56.76,74983.33,0.0,0.94938,3e-05,7.09329]
[1776671042236,56.76,74983.07,0.0,0.94937,3e-05,7.09417]
[1776671047271,56.76,74983.34,0.0,0.94938,3e-05,7.09397]
[1776671048295,56.76,74983.34,0.0,0.94938,3e-05,7.09397]
[1776671048396,56.76,74975.18,0.0,0.94915,3e-05,7.11836]
[1776671050009,56.76,74974.74,0.0,0.94914,3e-05,7.11964]
[1776671050057,56.76,74974.74,0.0,0.94914,3e-05,7.11964]
[1776671050192,56.76,74974.74,0.0,0.94914,3e-05,7.11964]
[1776671050278,56.76,74974.74,0.0,0.94914,3e-05,7.11964]
[1776671050323,56.76,74974.74,0.0,0.94914,3e-05,7.11964]
[1776671050292,56.76,74974.94,0.0,0.94914,3e-05,7.11948]
[1776671050438,56.76,74974.94,0.0,0.94914,3e-05,7.11948]
[1776671051299,56.77,74975.2,0.0,0.94914,3e-05,7.11915]
[1776671055113,56.77,74977.32,0.0,0.94919,3e-05,7.11424]
[1776671055165,56.77,74977.32,0.0,0.94919,3e-05,7.11424]
[1776671055201,56.77,74977.32,0.0,0.94919,3e-05,7.11424]
[1776671055880,56.77,74977.43,0.0,0.94919,3e-05,7.11435]
[1776671055933,56.77,74977.43,0.0,0.94919,3e-05,7.11435]
[1776671055937,56.77,74977.43,0.0,0.94919,3e-05,7.11435]
[1776671056334,56.77,74977.57,0.0,0.94918,3e-05,7.11481]
[1776671061202,56.78,74976.24,0.0,0.94913,3e-05,7.1204]
[1776671061255,56.78,74976.24,0.0,0.94913,3e-05,7.1204]
[1776671061338,56.78,74976.24,0.0,0.94913,3e-05,7.1204]
[1776671061390,56.78,74976.24,0.0,0.94913,3e-05,7.1204]
[1776671061370,56.78,74975.71,0.0,0.94912,3e-05,7.12201]
[1776671061442,56.78,74975.71,0.0,0.94912,3e-05,7.12201]
[1776671062377,56.78,74967.79,0.0,0.9489,3e-05,7.14557]
[1776671064391,56.78,74966.67,0.0,0.94886,3e-05,7.1496]
[1776671067117,56.78,74966.6,0.0,0.94886,3e-05,7.15017]
[1776671067168,56.78,74966.6,0.0,0.94886,3e-05,7.15017]
[1776671067194,56.78,74966.6,0.0,0.94886,3e-05,7.15017]
[1776671067270,56.78,74966.6,0.0,0.94886,3e-05,7.15017]
[1776671067326,56.78,74966.6,0.0,0.94886,3e-05,7.15017]
[1776671067412,56.79,74967.72,0.0,0.94888,3e-05,7.14764]
[1776671067442,56.79,74967.72,0.0,0.94888,3e-05,7.14764]
[1776671068419,56.79,74970.79,0.0,0.94896,3e-05,7.13904]
[1776671072651,56.79,74973.96,0.0,0.94905,3e-05,7.128]
[1776671072698,56.79,74973.96,0.0,0.94905,3e-05,7.128]
[1776671072746,56.79,74973.96,0.0,0.94905,3e-05,7.128]
[1776671072760,56.79,74973.96,0.0,0.94905,3e-05,7.128]
[1776671072939,56.79,74973.96,0.0,0.94905,3e-05,7.128]
[1776671073305,56.79,74973.96,0.0,0.94905,3e-05,7.128]
[1776671073337,56.79,74975.12,0.0,0.94908,3e-05,7.12502]
[1776671073453,56.79,74978.19,0.0,0.94916,3e-05,7.11647]
[1776671076475,56.8,74985.25,0.0,0.94934,3e-05,7.09682]
[1776671079496,56.8,74988.67,0.0,0.94943,3e-05,7.08717]
[1776671081510,56.8,74992.83,0.0,0.94955,3e-05,7.075]
[1776671085352,56.8,74993.68,0.0,0.94957,3e-05,7.07216]
[1776671085363,56.8,74993.68,0.0,0.94957,3e-05,7.07216]
[1776671085440,56.8,74993.68,0.0,0.94957,3e-05,7.07216]
[1776671085355,56.79,74993.63,0.0,0.94957,3e-05,7.07213]
[1776671085641,56.79,74993.63,0.0,0.94957,3e-05,7.07213]
[1776671086441,56.79,74993.63,0.0,0.94957,3e-05,7.07213]
[1776671085742,56.79,74993.47,0.0,0.94957,3e-05,7.07241]
[1776671091580,56.79,74995.24,0.0,0.94963,3e-05,7.06622]
[1776671092476,56.79,74995.24,0.0,0.94963,3e-05,7.06622]
[1776671092526,56.79,74995.24,0.0,0.94963,3e-05,7.06622]
[1776671092686,56.79,74995.24,0.0,0.94963,3e-05,7.06622]
[1776671092693,56.79,74995.24,0.0,0.94963,3e-05,7.06622]
[1776671092876,56.79,74995.24,0.0,0.94963,3e-05,7.06622]
[1776671092940,56.79,74995.24,0.0,0.94963,3e-05,7.06622]
[1776671093040,56.79,74994.46,0.0,0.94961,3e-05,7.06832]
[1776671093628,56.79,74994.46,0.0,0.94961,3e-05,7.06832]
[1776671096091,56.79,74993.06,0.0,0.94957,3e-05,7.07203]
[1776671096187,56.79,74993.2,0.0,0.94958,3e-05,7.07145]
[1776671096618,56.79,74985.03,0.0,0.94936,3e-05,7.09503]
[1776671097624,56.79,74975.43,0.0,0.9491,3e-05,7.1228]
[1776671098634,56.79,74971.69,0.0,0.949,3e-05,7.13377]
[1776671100028,56.79,74971.69,0.0,0.949,3e-05,7.13377]
[1776671100303,56.79,74968.87,0.0,0.94892,3e-05,7.14241]
[1776671101656,56.79,74963.76,0.0,0.94878,3e-05,7.15811]
[1776671102665,56.79,74956.88,0.0,0.94858,3e-05,7.17863]
[1776671103672,56.79,74941.89,0.0,0.94817,3e-05,7.223]
[1776671104679,56.79,74939.03,0.0,0.94809,3e-05,7.23167]
[1776671106199,56.79,74939.03,0.0,0.94809,3e-05,7.23167]
[1776671106209,56.79,74939.34,0.0,0.9481,3e-05,7.23098]
[1776671106693,56.8,74926.35,0.0,0.94774,3e-05,7.26955]
[1776671107700,56.8,74920.03,0.0,0.94756,3e-05,7.28841]
[1776671108707,56.8,74914.17,0.0,0.9474,3e-05,7.30591]
[1776671110024,56.8,74914.17,0.0,0.9474,3e-05,7.30591]
[1776671110075,56.8,74908.94,0.0,0.94725,3e-05,7.32153]
[1776671110722,56.8,74900.49,0.0,0.94701,3e-05,7.34673]
[1776671111729,56.8,74905.6,0.0,0.94716,3e-05,7.33157]
[1776671116764,56.8,74905.31,0.0,0.94715,3e-05,7.33274]
[1776671121829,56.8,74905.41,0.0,0.94715,3e-05,7.33269]
[1776671123815,56.8,74916.75,0.0,0.94746,3e-05,7.29925]
[1776671124822,56.8,74919.01,0.0,0.94752,3e-05,7.29268]
[1776671125917,56.8,74919.01,0.0,0.94752,3e-05,7.29268]
[1776671125921,56.8,74919.01,0.0,0.94752,3e-05,7.29268]
[1776671125937,56.8,74919.01,0.0,0.94752,3e-05,7.29268]
[1776671126019,56.8,74919.76,0.0,0.94754,3e-05,7.29059]
[1776671131361,56.8,74920.87,0.0,0.94757,3e-05,7.28787]
[1776671131415,56.8,74917.17,0.0,0.94748,3e-05,7.29611]
[1776671132087,56.8,74913.39,0.0,0.94738,3e-05,7.30732]
[1776671135904,56.8,74918.42,0.0,0.94751,3e-05,7.29284]
[1776671136911,56.8,74927.07,0.0,0.94775,3e-05,7.26739]
[1776671137918,56.8,74928.56,0.0,0.94779,3e-05,7.26317]
[1776671139933,56.81,74934.61,0.0,0.94795,3e-05,7.24568]
[1776671140944,56.81,74937.21,0.0,0.94802,3e-05,7.23823]
[1776671142958,56.81,74939.97,0.0,0.94809,3e-05,7.23057]
[1776671147376,56.81,74943.99,0.0,0.9482,3e-05,7.21972]
[1776671147993,56.81,74948.85,0.0,0.94833,3e-05,7.20569]
[1776671150007,56.81,74946.08,0.0,0.94825,3e-05,7.21441]
[1776671153028,56.82,74948.97,0.0,0.94832,3e-05,7.20674]
[1776671155050,56.82,74962.33,0.0,0.94868,3e-05,7.16812]
[1776671156053,56.82,74975.18,0.0,0.94902,3e-05,7.1309]
[1776671157059,56.82,74972.53,0.0,0.94895,3e-05,7.13906]
[1776671161265,56.82,74973.38,0.0,0.94896,3e-05,7.13778]
[1776671161313,56.83,74972.8,0.0,0.94894,3e-05,7.13989]
[1776671162095,56.83,74979.22,0.0,0.94911,3e-05,7.12155]
[1776671163237,56.83,74979.22,0.0,0.94911,3e-05,7.12155]
[1776671163314,56.83,74981.62,0.0,0.94917,3e-05,7.11498]
[1776671169144,56.84,74982.74,0.0,0.94918,3e-05,7.11438]
[1776671174179,56.84,74984.82,0.0,0.94921,3e-05,7.11051]
[1776671175357,56.84,74984.82,0.0,0.94921,3e-05,7.11051]
[1776671175510,56.84,74984.82,0.0,0.94921,3e-05,7.11051]
[1776671175387,56.84,74991.86,0.0,0.9494,3e-05,7.09047]
[1776671176217,56.85,74990.79,0.0,0.94937,3e-05,7.09406]
[1776671178913,56.85,74988.74,0.0,0.9493,3e-05,7.10095]
[1776671184274,56.86,74987.32,0.0,0.94924,3e-05,7.10778]
[1776671184980,56.86,74987.32,0.0,0.94924,3e-05,7.10778]
[1776671184992,56.86,74987.32,0.0,0.94924,3e-05,7.10778]
[1776671185198,56.86,74987.32,0.0,0.94924,3e-05,7.10778]
[1776671185281,56.86,74987.48,0.0,0.94924,3e-05,7.10776]
[1776671190316,56.87,74987.98,0.0,0.94923,3e-05,7.10849]
[1776671192330,56.87,74982.04,0.0,0.94909,3e-05,7.12372]
[1776671196358,56.87,74988.31,0.0,0.94924,3e-05,7.10712]
[1776671197920,56.87,74987.96,0.0,0.94923,3e-05,7.10857]
[1776671197935,56.87,74987.96,0.0,0.94923,3e-05,7.10857]
[1776671197955,56.87,74987.96,0.0,0.94923,3e-05,7.10857]
[1776671198372,56.88,74990.77,0.0,0.9493,3e-05,7.10084]
[1776671199899,56.88,74991.19,0.0,0.94931,3e-05,7.10006]
[1776671199936,56.88,74991.19,0.0,0.94931,3e-05,7.10006]
[1776671200386,56.88,74994.78,0.0,0.9494,3e-05,7.09008]
[1776671201394,56.88,74998.78,0.0,0.9495,3e-05,7.07891]
[1776671205630,56.91,74998.74,0.0,0.94941,3e-05,7.08952]
[1776671205683,56.91,74998.74,0.0,0.94941,3e-05,7.08952]
[1776671205693,56.91,74998.74,0.0,0.94941,3e-05,7.08952]
[1776671206409,56.91,74998.74,0.0,0.94941,3e-05,7.08952]
[1776671206441,56.91,74998.74,0.0,0.94941,3e-05,7.08952]
[1776671206460,56.91,74998.74,0.0,0.94941,3e-05,7.08952]
[1776671206505,56.91,74999.76,0.0,0.94943,3e-05,7.08703]
[1776671209309,56.92,74999.14,0.0,0.9494,3e-05,7.08975]
[1776671209440,56.92,74999.14,0.0,0.9494,3e-05,7.08975]
[1776671209454,56.92,74999.49,0.0,0.94941,3e-05,7.0892]
[1776671210456,56.92,75004.25,0.0,0.94953,3e-05,7.07584]
[1776671213564,56.92,75000.91,0.0,0.94944,3e-05,7.08647]
[1776671213675,56.92,75000.51,0.0,0.94942,3e-05,7.0881]
[1776671213692,56.92,75000.51,0.0,0.94942,3e-05,7.0881]
[1776671214483,56.93,75000.69,0.0,0.94942,3e-05,7.08804]
[1776671218796,56.93,75000.0,0.0,0.94938,3e-05,7.0923]
[1776671218845,56.93,75000.0,0.0,0.94938,3e-05,7.0923]
[1776671218936,56.93,75000.0,0.0,0.94938,3e-05,7.0923]
[1776671219519,56.93,75000.21,0.0,0.94938,3e-05,7.09213]
[1776671224556,56.94,75004.13,0.0,0.94947,3e-05,7.08263]
[1776671226576,56.94,75002.37,0.0,0.94942,3e-05,7.0882]
[1776671226570,56.94,75006.43,0.0,0.94953,3e-05,7.07655]
[1776671226694,56.94,75006.43,0.0,0.94953,3e-05,7.07655]
[1776671226761,56.94,75006.43,0.0,0.94953,3e-05,7.07655]
[1776671226944,56.94,75006.43,0.0,0.94953,3e-05,7.07655]
[1776671227577,56.94,75006.98,0.0,0.94954,3e-05,7.0751]
[1776671233136,56.94,75009.61,0.0,0.94961,3e-05,7.0677]
[1776671233188,56.94,75009.61,0.0,0.94961,3e-05,7.0677]
[1776671233440,56.94,75009.61,0.0,0.94961,3e-05,7.0677]
[1776671233541,56.94,75011.74,0.0,0.94967,3e-05,7.06115]
[1776671234626,56.94,75007.88,0.0,0.94957,3e-05,7.07214]
[1776671238439,56.94,75006.79,0.0,0.94954,3e-05,7.07488]
[1776671238483,56.94,75006.79,0.0,0.94954,3e-05,7.07488]
[1776671238520,56.94,75004.56,0.0,0.94948,3e-05,7.08149]
[1776671238688,56.94,75004.56,0.0,0.94948,3e-05,7.08149]
[1776671246221,56.94,75000.3,0.0,0.94936,3e-05,7.09456]
[1776671246321,56.94,75000.3,0.0,0.94936,3e-05,7.09456]
[1776671246441,56.94,75000.3,0.0,0.94936,3e-05,7.09456]
[1776671246543,56.94,75000.26,0.0,0.94936,3e-05,7.09501]
[1776671247718,56.94,75006.8,0.0,0.94953,3e-05,7.07615]
[1776671248725,56.94,75011.83,0.0,0.94967,3e-05,7.06136]
[1776671251402,56.94,75012.19,0.0,0.94968,3e-05,7.06049]
[1776671251447,56.94,75012.19,0.0,0.94968,3e-05,7.06049]
[1776671251540,56.94,75011.97,0.0,0.94969,3e-05,7.05835]
[1776671251695,56.94,75011.97,0.0,0.94969,3e-05,7.05835]
[1776671253760,56.94,75021.32,0.0,0.94994,3e-05,7.03132]
[1776671256530,56.94,75022.48,0.0,0.94997,3e-05,7.02769]
[1776671256609,56.94,75022.48,0.0,0.94997,3e-05,7.02769]
[1776671256578,56.94,75022.65,0.0,0.94998,3e-05,7.02707]
[1776671256698,56.94,75022.65,0.0,0.94998,3e-05,7.02707]
[1776671256781,56.94,75023.25,0.0,0.94999,3e-05,7.02521]
[1776671258799,56.94,75023.05,0.0,0.94999,3e-05,7.02566]
[1776671259055,56.94,75027.28,0.0,0.9501,3e-05,7.01334]
[1776671259802,56.94,75031.49,0.0,0.95022,3e-05,7.00111]
[1776671260809,56.94,75036.96,0.0,0.95036,3e-05,6.98529]
[1776671261816,56.94,75031.1,0.0,0.95021,3e-05,7.0021]
[1776671262822,56.94,75020.62,0.0,0.94993,3e-05,7.03225]
[1776671263830,56.94,75021.83,0.0,0.94996,3e-05,7.02863]
[1776671265308,56.94,75021.83,0.0,0.94996,3e-05,7.02863]
[1776671265316,56.94,75021.83,0.0,0.94996,3e-05,7.02863]
[1776671265441,56.94,75021.83,0.0,0.94996,3e-05,7.02863]
[1776671265513,56.94,75022.81,0.0,0.94999,3e-05,7.02568]
[1776671267858,56.94,75017.04,0.0,0.94984,3e-05,7.042]
[1776671268833,56.94,75017.04,0.0,0.94984,3e-05,7.042]
[1776671268872,56.94,75017.04,0.0,0.94984,3e-05,7.042]
[1776671268939,56.94,75017.04,0.0,0.94984,3e-05,7.042]
[1776671269039,56.94,75016.94,0.0,0.94984,3e-05,7.04216]
[1776671274908,56.94,75020.09,0.0,0.94993,3e-05,7.03231]
[1776671279943,56.93,75019.59,0.0,0.94992,3e-05,7.03324]
[1776671282268,56.93,75019.59,0.0,0.94992,3e-05,7.03324]
[1776671282322,56.93,75019.59,0.0,0.94992,3e-05,7.03324]
[1776671282448,56.93,75019.59,0.0,0.94992,3e-05,7.03324]
[1776671282547,56.93,75019.27,0.0,0.94991,3e-05,7.03395]
[1776671285496,56.94,75014.99,0.0,0.94979,3e-05,7.04705]
[1776671287242,56.94,75013.15,0.0,0.94974,3e-05,7.0526]
[1776671287272,56.94,75013.15,0.0,0.94974,3e-05,7.0526]
[1776671287442,56.94,75013.15,0.0,0.94974,3e-05,7.0526]
[1776671287445,56.94,75018.04,0.0,0.94987,3e-05,7.03867]
[1776671288000,56.94,75022.69,0.0,0.94999,3e-05,7.02548]
[1776671291021,56.94,75033.01,0.0,0.95027,3e-05,6.99547]
[1776671293035,56.94,75037.68,0.0,0.95039,3e-05,6.98196]
[1776671295707,56.94,75036.3,0.0,0.95036,3e-05,6.98589]
[1776671295760,56.94,75036.3,0.0,0.95036,3e-05,6.98589]
[1776671295937,56.94,75036.3,0.0,0.95036,3e-05,6.98589]
[1776671296055,56.94,75034.97,0.0,0.95032,3e-05,6.98969]
[1776671300085,56.94,75030.08,0.0,0.95019,3e-05,7.00364]
[1776671301208,56.94,75030.08,0.0,0.95019,3e-05,7.00364]
[1776671301243,56.94,75030.08,0.0,0.95019,3e-05,7.00364]
[1776671301441,56.94,75030.08,0.0,0.95019,3e-05,7.00364]
[1776671301539,56.94,75027.44,0.0,0.95012,3e-05,7.01119]
[1776671306580,56.93,75026.68,0.0,0.95011,3e-05,7.01311]
[1776671306644,56.93,75027.04,0.0,0.95012,3e-05,7.01193]
[1776671306695,56.93,75027.04,0.0,0.95012,3e-05,7.01193]
[1776671306714,56.93,75027.04,0.0,0.95012,3e-05,7.01193]
[1776671309661,56.93,75026.97,0.0,0.95011,3e-05,7.01207]
[1776671309673,56.93,75027.0,0.0,0.95012,3e-05,7.01185]
[1776671309691,56.93,75027.0,0.0,0.95012,3e-05,7.01185]
[1776671314335,56.93,75025.32,0.0,0.95009,3e-05,7.01355]
[1776671314416,56.93,75025.32,0.0,0.95009,3e-05,7.01355]
[1776671314436,56.93,75025.32,0.0,0.95009,3e-05,7.01355]
[1776671314538,56.93,75025.96,0.0,0.95011,3e-05,7.01164]
[1776671318412,56.93,75027.83,0.0,0.95016,3e-05,7.00605]
[1776671318420,56.93,75027.83,0.0,0.95016,3e-05,7.00605]
[1776671318442,56.93,75027.83,0.0,0.95016,3e-05,7.00605]
[1776671318514,56.93,75028.16,0.0,0.95017,3e-05,7.00505]
[1776671321979,56.93,75028.03,0.0,0.95017,3e-05,7.00527]
[1776671321989,56.93,75028.03,0.0,0.95017,3e-05,7.00527]
[1776671322197,56.93,75028.03,0.0,0.95017,3e-05,7.00527]
[1776671322240,56.93,75027.28,0.0,0.95015,3e-05,7.00738]
[1776671327134,56.93,75029.65,0.0,0.95021,3e-05,7.00029]
[1776671327189,56.93,75029.65,0.0,0.95021,3e-05,7.00029]
[1776671327275,56.93,75028.27,0.0,0.95018,3e-05,7.00421]
[1776671331303,56.93,75025.21,0.0,0.9501,3e-05,7.01275]
[1776671332875,56.93,75025.05,0.0,0.9501,3e-05,7.01313]
[1776671332924,56.93,75025.05,0.0,0.9501,3e-05,7.01313]
[1776671332943,56.93,75025.05,0.0,0.9501,3e-05,7.01313]
[1776671333321,56.93,75024.89,0.0,0.95009,3e-05,7.01351]
[1776671338355,56.93,75026.09,0.0,0.95013,3e-05,7.00968]
[1776671339917,56.93,75026.82,0.0,0.95015,3e-05,7.00751]
[1776671339937,56.93,75026.82,0.0,0.95015,3e-05,7.00751]
[1776671340370,56.93,75026.5,0.0,0.95014,3e-05,7.00836]
[1776671341696,56.93,75026.5,0.0,0.95014,3e-05,7.00836]
[1776671343391,56.93,75023.65,0.0,0.95007,3e-05,7.01637]
[1776671343976,56.93,75023.65,0.0,0.95007,3e-05,7.01637]
[1776671344026,56.93,75023.65,0.0,0.95007,3e-05,7.01637]
[1776671344197,56.93,75023.65,0.0,0.95007,3e-05,7.01637]
[1776671344398,56.93,75022.89,0.0,0.95005,3e-05,7.01847]
[1776671345405,56.93,74997.48,0.0,0.94937,3e-05,7.09194]
[1776671345836,56.93,74997.48,0.0,0.94937,3e-05,7.09194]
[1776671346412,56.93,74979.17,0.0,0.94888,3e-05,7.14502]
[1776671347419,56.93,74977.03,0.0,0.94882,3e-05,7.15164]
[1776671349894,56.93,74974.81,0.0,0.94875,3e-05,7.15851]
[1776671350440,56.93,74973.76,0.0,0.94872,3e-05,7.1616]
[1776671353037,56.93,74972.31,0.0,0.94868,3e-05,7.16588]
[1776671353100,56.93,74972.31,0.0,0.94868,3e-05,7.16588]
[1776671353196,56.93,74972.31,0.0,0.94868,3e-05,7.16588]
[1776671353461,56.93,74971.44,0.0,0.94866,3e-05,7.16876]
[1776671357489,56.93,74964.78,0.0,0.94846,3e-05,7.18955]
[1776671359504,56.94,74953.83,0.0,0.94816,3e-05,7.22225]
[1776671360511,56.94,74952.04,0.0,0.94811,3e-05,7.22774]
[1776671362186,56.94,74949.97,0.0,0.94805,3e-05,7.23407]
[1776671366555,56.94,74944.72,0.0,0.94789,3e-05,7.25061]
[1776671367562,56.94,74940.38,0.0,0.94777,3e-05,7.26361]
[1776671368569,56.94,74937.29,0.0,0.94769,3e-05,7.27292]
[1776671371590,56.94,74933.13,0.0,0.94759,3e-05,7.28271]
[1776671373644,56.94,74930.06,0.0,0.9475,3e-05,7.29207]
[1776671374275,56.94,74930.06,0.0,0.9475,3e-05,7.29207]
[1776671374388,56.94,74930.06,0.0,0.9475,3e-05,7.29207]
[1776671374641,56.94,74898.74,0.0,0.94662,3e-05,7.38513]
[1776671374810,56.94,74898.74,0.0,0.94662,3e-05,7.38513]
[1776671375648,56.94,74891.12,0.0,0.94641,3e-05,7.40793]
[1776671376655,56.95,74888.16,0.0,0.94632,3e-05,7.41704]
[1776671377669,56.95,74888.16,0.0,0.94632,3e-05,7.41704]
[1776671377662,56.95,74882.25,0.0,0.94615,3e-05,7.43494]
[1776671378669,56.95,74881.66,0.0,0.94614,3e-05,7.43692]
[1776671381397,56.95,74882.29,0.0,0.94615,3e-05,7.4351]
[1776671381449,56.95,74882.29,0.0,0.94615,3e-05,7.4351]
[1776671381694,56.95,74882.29,0.0,0.94615,3e-05,7.4351]
[1776671381690,56.95,74882.75,0.0,0.94617,3e-05,7.4336]
[1776671382697,56.95,74882.71,0.0,0.94617,3e-05,7.43348]
[1776671383395,56.95,74882.71,0.0,0.94617,3e-05,7.43348]
[1776671383408,56.95,74882.71,0.0,0.94617,3e-05,7.43348]
[1776671383437,56.95,74882.71,0.0,0.94617,3e-05,7.43348]
[1776671388739,56.94,74880.0,0.0,0.9461,3e-05,7.44086]
[1776671392768,56.94,74877.17,0.0,0.94602,3e-05,7.44881]
[1776671395789,56.94,74882.16,0.0,0.94617,3e-05,7.43347]
[1776671399468,56.94,74881.61,0.0,0.94615,3e-05,7.4349]
[1776671399595,56.94,74881.61,0.0,0.94615,3e-05,7.4349]
[1776671399691,56.94,74881.61,0.0,0.94615,3e-05,7.4349]
[1776671404856,56.94,74872.63,0.0,0.94591,3e-05,7.46104]
[1776671406090,56.94,74872.63,0.0,0.94591,3e-05,7.46104]
[1776671406457,56.94,74872.63,0.0,0.94591,3e-05,7.46104]
[1776671406495,56.94,74826.56,0.0,0.94459,3e-05,7.59994]
[1776671406871,56.94,74782.64,0.0,0.9433,3e-05,7.73383]
[1776671407878,56.92,74776.36,0.0,0.94318,3e-05,7.74654]
[1776671409422,56.92,74776.36,0.0,0.94318,3e-05,7.74654]
[1776671409439,56.92,74772.99,0.0,0.94308,3e-05,7.75643]
[1776671411489,56.92,74771.18,0.0,0.94303,3e-05,7.76199]
[1776671411577,56.92,74785.78,0.0,0.94346,3e-05,7.71698]
[1776671411907,56.92,74796.95,0.0,0.94379,3e-05,7.68282]
[1776671412916,56.92,74798.23,0.0,0.94383,3e-05,7.67889]
[1776671413922,56.92,74787.89,0.0,0.94353,3e-05,7.71029]
[1776671414929,56.91,74786.97,0.0,0.9435,3e-05,7.71285]
[1776671419964,56.91,74773.25,0.0,0.94311,3e-05,7.75359]
[1776671421439,56.91,74769.81,0.0,0.94301,3e-05,7.76348]
[1776671422105,56.91,74769.81,0.0,0.94301,3e-05,7.76348]
[1776671422137,56.91,74761.07,0.0,0.94276,3e-05,7.79037]
[1776671422992,56.9,74739.94,0.0,0.94216,3e-05,7.85174]
[1776671423999,56.89,74732.33,0.0,0.94194,3e-05,7.87483]
[1776671426169,56.89,74728.6,0.0,0.94183,3e-05,7.88587]
[1776671426250,56.89,74732.22,0.0,0.94194,3e-05,7.87427]
[1776671428248,56.89,74729.01,0.0,0.94185,3e-05,7.88387]
[1776671428340,56.89,74729.01,0.0,0.94185,3e-05,7.88387]
[1776671428440,56.89,74723.93,0.0,0.9417,3e-05,7.89888]
[1776671430046,56.89,74719.84,0.0,0.94158,3e-05,7.91151]
[1776671431053,56.89,74726.01,0.0,0.94179,3e-05,7.88917]
[1776671432059,56.89,74730.52,0.0,0.94192,3e-05,7.87509]
[1776671434074,56.89,74731.16,0.0,0.94194,3e-05,7.87304]
[1776671436088,56.89,74741.34,0.0,0.94225,3e-05,7.84147]
[1776671437095,56.88,74756.25,0.0,0.94271,3e-05,7.79355]
[1776671438105,56.88,74762.15,0.0,0.9429,3e-05,7.77399]
[1776671439111,56.88,74763.73,0.0,0.94295,3e-05,7.76907]
[1776671441126,56.88,74770.44,0.0,0.94315,3e-05,7.74838]
[1776671442133,56.88,74786.12,0.0,0.94361,3e-05,7.70031]
[1776671443140,56.88,74792.54,0.0,0.9438,3e-05,7.68036]
[1776671444148,56.88,74797.32,0.0,0.94394,3e-05,7.66552]
[1776671446161,56.87,74792.43,0.0,0.9438,3e-05,7.68007]
[1776671449182,56.87,74786.68,0.0,0.94363,3e-05,7.69774]
[1776671454217,56.88,74785.45,0.0,0.94359,3e-05,7.70202]
[1776671459252,56.88,74788.89,0.0,0.94369,3e-05,7.69202]
[1776671464290,56.88,74788.86,0.0,0.94368,3e-05,7.69285]
[1776671466231,56.88,74788.22,0.0,0.94366,3e-05,7.69494]
[1776671466304,56.88,74810.97,0.0,0.94433,3e-05,7.62554]
[1776671467312,56.88,74821.97,0.0,0.94465,3e-05,7.59209]
[1776671468319,56.88,74836.82,0.0,0.94507,3e-05,7.54787]
[1776671469608,56.88,74836.82,0.0,0.94507,3e-05,7.54787]
[1776671469643,56.88,74855.32,0.0,0.9456,3e-05,7.49205]
[1776671470333,56.88,74855.85,0.0,0.94561,3e-05,7.49057]
[1776671471735,56.88,74855.85,0.0,0.94561,3e-05,7.49057]
[1776671471741,56.88,74860.08,0.0,0.94573,3e-05,7.47796]
[1776671473357,56.88,74854.91,0.0,0.94558,3e-05,7.49377]
[1776671474362,56.88,74847.9,0.0,0.94538,3e-05,7.51499]
[1776671475712,56.88,74847.9,0.0,0.94538,3e-05,7.51499]
[1776671476377,56.89,74853.15,0.0,0.94553,3e-05,7.49931]
[1776671477384,56.89,74844.59,0.0,0.94528,3e-05,7.52521]
[1776671478391,56.89,74839.9,0.0,0.94515,3e-05,7.53942]
[1776671479709,56.89,74839.9,0.0,0.94515,3e-05,7.53942]
[1776671483704,56.89,74841.03,0.0,0.94518,3e-05,7.53612]
[1776671483800,56.89,74842.2,0.0,0.94521,3e-05,7.53262]
[1776671489476,56.89,74844.17,0.0,0.94527,3e-05,7.52698]
[1776671490480,56.89,74852.42,0.0,0.9455,3e-05,7.50216]
[1776671492494,56.89,74853.14,0.0,0.94554,3e-05,7.49716]
[1776671495264,56.89,74851.71,0.0,0.9455,3e-05,7.50166]
[1776671495515,56.89,74853.33,0.0,0.94555,3e-05,7.49678]
[1776671499127,56.89,74848.98,0.0,0.94542,3e-05,7.51027]
[1776671499543,56.89,74848.04,0.0,0.94539,3e-05,7.51319]
[1776671504578,56.89,74846.64,0.0,0.94535,3e-05,7.51788]
[1776671509612,56.89,74844.68,0.0,0.94528,3e-05,7.52428]
[1776671514648,56.89,74852.21,0.0,0.9455,3e-05,7.50206]
[1776671516662,56.89,74857.03,0.0,0.94563,3e-05,7.48782]
[1776671521697,56.9,74865.62,0.0,0.94587,3e-05,7.4628]
[1776671523715,56.9,74860.01,0.0,0.94571,3e-05,7.48001]
[1776671528749,56.9,74862.49,0.0,0.94577,3e-05,7.47337]
[1776671533784,56.9,74863.55,0.0,0.94579,3e-05,7.47106]
[1776671536716,56.9,74863.55,0.0,0.94579,3e-05,7.47141]
[1776671536886,56.9,74863.55,0.0,0.94579,3e-05,7.47141]
[1776671536939,56.9,74863.55,0.0,0.94579,3e-05,7.47141]
[1776671536940,56.9,74863.55,0.0,0.94579,3e-05,7.47141]
[1776671536805,56.91,74864.17,0.0,0.9458,3e-05,7.46972]
[1776671537196,56.91,74864.17,0.0,0.9458,3e-05,7.46972]
[1776671542847,56.91,74859.97,0.0,0.94567,3e-05,7.48335]
[1776671544418,56.91,74861.23,0.0,0.94571,3e-05,7.47972]
[1776671544441,56.91,74861.23,0.0,0.94571,3e-05,7.47972]
[1776671544470,56.91,74861.23,0.0,0.94571,3e-05,7.47972]
[1776671544492,56.91,74861.23,0.0,0.94571,3e-05,7.47972]
[1776671544539,56.91,74861.23,0.0,0.94571,3e-05,7.47972]
[1776671544694,56.91,74861.23,0.0,0.94571,3e-05,7.47972]
[1776671544861,56.91,74860.51,0.0,0.94569,3e-05,7.48205]
[1776671546438,56.91,74860.46,0.0,0.94568,3e-05,7.48236]
[1776671546695,56.91,74860.46,0.0,0.94568,3e-05,7.48236]
[1776671546876,56.91,74854.52,0.0,0.94551,3e-05,7.50038]
[1776671547882,56.91,74848.97,0.0,0.94535,3e-05,7.51723]
[1776671548889,56.91,74843.56,0.0,0.9452,3e-05,7.53364]
[1776671553924,56.91,74841.24,0.0,0.94515,3e-05,7.53796]
[1776671556945,56.91,74830.88,0.0,0.94485,3e-05,7.56943]
[1776671557952,56.91,74829.77,0.0,0.94481,3e-05,7.57313]
[1776671562987,56.91,74830.6,0.0,0.94484,3e-05,7.57058]
[1776671563499,56.91,74830.6,0.0,0.94484,3e-05,7.57058]
[1776671563507,56.91,74830.6,0.0,0.94484,3e-05,7.57058]
[1776671563544,56.91,74830.6,0.0,0.94484,3e-05,7.57058]
[1776671563690,56.91,74830.6,0.0,0.94484,3e-05,7.57058]
[1776671563887,56.91,74830.6,0.0,0.94484,3e-05,7.57058]
[1776671563938,56.91,74830.6,0.0,0.94484,3e-05,7.57058]
[1776671563900,56.91,74830.6,0.0,0.94484,3e-05,7.57056]
[1776671569029,56.91,74831.87,0.0,0.94487,3e-05,7.56663]
[1776671570036,56.91,74825.9,0.0,0.9447,3e-05,7.5847]
[1776671571044,56.91,74814.26,0.0,0.94437,3e-05,7.61998]
[1776671572051,56.91,74808.81,0.0,0.94421,3e-05,7.63645]
[1776671577383,56.91,74812.15,0.0,0.9443,3e-05,7.62681]
[1776671577424,56.91,74812.15,0.0,0.9443,3e-05,7.62681]
[1776671577438,56.91,74812.15,0.0,0.9443,3e-05,7.62681]
[1776671577484,56.91,74812.15,0.0,0.9443,3e-05,7.62681]
[1776671577532,56.91,74812.15,0.0,0.9443,3e-05,7.62681]
[1776671577698,56.91,74812.15,0.0,0.9443,3e-05,7.62681]
[1776671577721,56.92,74813.58,0.0,0.94434,3e-05,7.62291]
[1776671581114,56.92,74817.63,0.0,0.94446,3e-05,7.6106]
[1776671582925,56.92,74817.63,0.0,0.94446,3e-05,7.6106]
[1776671582952,56.92,74817.63,0.0,0.94446,3e-05,7.6106]
[1776671582972,56.92,74817.63,0.0,0.94446,3e-05,7.6106]
[1776671583081,56.91,74817.54,0.0,0.94445,3e-05,7.61069]
[1776671583129,56.91,74817.54,0.0,0.94445,3e-05,7.61069]
[1776671583190,56.91,74817.54,0.0,0.94445,3e-05,7.61069]
[1776671583292,56.91,74815.94,0.0,0.94441,3e-05,7.61555]
[1776671584419,56.91,74815.94,0.0,0.94441,3e-05,7.61555]
[1776671584440,56.91,74815.94,0.0,0.94441,3e-05,7.61555]
[1776671586149,56.91,74811.72,0.0,0.94429,3e-05,7.62807]
[1776671587156,56.91,74800.05,0.0,0.94395,3e-05,7.66382]
[1776671588164,56.91,74789.92,0.0,0.94365,3e-05,7.6949]
[1776671589171,56.92,74789.07,0.0,0.94362,3e-05,7.6976]
[1776671594206,56.92,74788.48,0.0,0.9436,3e-05,7.69984]
[1776671595214,56.92,74796.62,0.0,0.94384,3e-05,7.67505]
[1776671597227,56.92,74798.01,0.0,0.94388,3e-05,7.67108]
[1776671598663,56.92,74798.01,0.0,0.94388,3e-05,7.67108]
[1776671598689,56.92,74798.01,0.0,0.94388,3e-05,7.67108]
[1776671598699,56.92,74798.01,0.0,0.94388,3e-05,7.67108]
[1776671598836,56.92,74798.01,0.0,0.94388,3e-05,7.67108]
[1776671598894,56.92,74798.01,0.0,0.94388,3e-05,7.67108]
[1776671598940,56.92,74798.01,0.0,0.94388,3e-05,7.67108]
[1776671598991,56.92,74798.01,0.0,0.94388,3e-05,7.67108]
[1776671598919,56.92,74793.27,0.0,0.94374,3e-05,7.68579]
[1776671599194,56.92,74793.27,0.0,0.94374,3e-05,7.68579]
[1776671604276,56.92,74792.26,0.0,0.9437,3e-05,7.68938]
[1776671606419,56.92,74791.92,0.0,0.94369,3e-05,7.69053]
[1776671606439,56.92,74791.92,0.0,0.94369,3e-05,7.69053]
[1776671606471,56.92,74791.92,0.0,0.94369,3e-05,7.69053]
[1776671606767,56.92,74791.92,0.0,0.94369,3e-05,7.69053]
[1776671606817,56.92,74791.92,0.0,0.94369,3e-05,7.69053]
[1776671606938,56.92,74791.92,0.0,0.94369,3e-05,7.69053]
[1776671606987,56.92,74791.92,0.0,0.94369,3e-05,7.69053]
[1776671607037,56.92,74791.82,0.0,0.94369,3e-05,7.69104]
[1776671607191,56.92,74791.82,0.0,0.94369,3e-05,7.69104]
[1776671611668,56.92,74793.74,0.0,0.94374,3e-05,7.68546]
[1776671611682,56.92,74793.74,0.0,0.94374,3e-05,7.68546]
[1776671611816,56.92,74793.74,0.0,0.94374,3e-05,7.68546]
[1776671611868,56.92,74793.74,0.0,0.94374,3e-05,7.68546]
[1776671611940,56.92,74793.74,0.0,0.94374,3e-05,7.68546]
[1776671611993,56.92,74793.89,0.0,0.94376,3e-05,7.68217]
[1776671617345,56.92,74793.48,0.0,0.94375,3e-05,7.6832]
[1776671617351,56.92,74793.48,0.0,0.94375,3e-05,7.6832]
[1776671617441,56.92,74793.48,0.0,0.94375,3e-05,7.6832]
[1776671617506,56.92,74793.48,0.0,0.94375,3e-05,7.6832]
[1776671617558,56.92,74793.48,0.0,0.94375,3e-05,7.6832]
[1776671617698,56.92,74793.48,0.0,0.94375,3e-05,7.6832]
[1776671617712,56.92,74793.41,0.0,0.94375,3e-05,7.68297]
[1776671622288,56.92,74790.64,0.0,0.94368,3e-05,7.69075]
[1776671622395,56.92,74790.64,0.0,0.94368,3e-05,7.69075]
[1776671622402,56.92,74790.64,0.0,0.94368,3e-05,7.69075]
[1776671622444,56.92,74790.64,0.0,0.94368,3e-05,7.69075]
[1776671622543,56.92,74791.81,0.0,0.94372,3e-05,7.6867]
[1776671627455,56.91,74808.53,0.0,0.94421,3e-05,7.6348]
[1776671628463,56.91,74815.25,0.0,0.94441,3e-05,7.61436]
[1776671629471,56.91,74816.66,0.0,0.94445,3e-05,7.60976]
[1776671632496,56.91,74807.86,0.0,0.9442,3e-05,7.63622]
[1776671633501,56.91,74791.99,0.0,0.94374,3e-05,7.68447]
[1776671634508,56.91,74790.09,0.0,0.94368,3e-05,7.69006]
[1776671636932,56.91,74789.99,0.0,0.94368,3e-05,7.69013]
[1776671636955,56.91,74789.99,0.0,0.94368,3e-05,7.69013]
[1776671637188,56.91,74790.71,0.0,0.94371,3e-05,7.68748]
[1776671637380,56.91,74790.71,0.0,0.94371,3e-05,7.68748]
[1776671637432,56.91,74790.71,0.0,0.94371,3e-05,7.68748]
[1776671637699,56.91,74790.71,0.0,0.94371,3e-05,7.68748]
[1776671637722,56.91,74790.56,0.0,0.9437,3e-05,7.68794]
[1776671642569,56.91,74782.32,0.0,0.94347,3e-05,7.712]
[1776671643576,56.9,74777.17,0.0,0.94332,3e-05,7.72752]
[1776671645590,56.9,74773.25,0.0,0.94321,3e-05,7.73895]
[1776671647603,56.9,74765.61,0.0,0.94299,3e-05,7.7618]
[1776671648612,56.9,74759.34,0.0,0.94281,3e-05,7.78108]
[1776671649618,56.9,74751.47,0.0,0.94257,3e-05,7.80529]
[1776671652639,56.9,74756.09,0.0,0.94271,3e-05,7.79079]
[1776671657109,56.9,74758.93,0.0,0.94281,3e-05,7.78046]
[1776671657120,56.9,74758.93,0.0,0.94281,3e-05,7.78046]
[1776671657197,56.9,74758.93,0.0,0.94281,3e-05,7.78046]
[1776671657333,56.9,74758.93,0.0,0.94281,3e-05,7.78046]
[1776671657385,56.9,74758.93,0.0,0.94281,3e-05,7.78046]
[1776671657438,56.9,74758.93,0.0,0.94281,3e-05,7.78046]
[1776671657674,56.89,74758.75,0.0,0.94281,3e-05,7.78064]
[1776671662717,56.89,74756.4,0.0,0.94276,3e-05,7.78601]
[1776671664324,56.89,74754.08,0.0,0.94269,3e-05,7.79313]
[1776671664374,56.89,74754.08,0.0,0.94269,3e-05,7.79313]
[1776671664447,56.89,74754.08,0.0,0.94269,3e-05,7.79313]
[1776671664465,56.89,74754.08,0.0,0.94269,3e-05,7.79313]
[1776671664489,56.89,74754.08,0.0,0.94269,3e-05,7.79313]
[1776671664692,56.89,74754.08,0.0,0.94269,3e-05,7.79313]
[1776671664731,56.89,74754.38,0.0,0.9427,3e-05,7.79216]
[1776671669673,56.89,74756.97,0.0,0.94278,3e-05,7.78397]
[1776671669700,56.89,74756.97,0.0,0.94278,3e-05,7.78397]
[1776671669723,56.89,74756.97,0.0,0.94278,3e-05,7.78397]
[1776671670304,56.89,74757.26,0.0,0.94279,3e-05,7.78304]
[1776671670356,56.89,74757.26,0.0,0.94279,3e-05,7.78304]
[1776671670438,56.89,74757.26,0.0,0.94279,3e-05,7.78304]
[1776671670773,56.89,74757.44,0.0,0.94279,3e-05,7.78245]
[1776671674630,56.89,74757.26,0.0,0.94281,3e-05,7.77985]
[1776671674698,56.89,74757.26,0.0,0.94281,3e-05,7.77985]
[1776671675536,56.89,74756.46,0.0,0.94278,3e-05,7.78229]
[1776671675598,56.89,74756.46,0.0,0.94278,3e-05,7.78229]
[1776671675696,56.89,74756.46,0.0,0.94278,3e-05,7.78229]
[1776671675808,56.89,74755.99,0.0,0.94277,3e-05,7.78371]
[1776671680844,56.89,74756.39,0.0,0.94278,3e-05,7.78231]
[1776671682646,56.89,74756.25,0.0,0.94278,3e-05,7.78272]
[1776671682651,56.89,74756.25,0.0,0.94278,3e-05,7.78272]
[1776671682699,56.89,74756.25,0.0,0.94278,3e-05,7.78272]
[1776671685955,56.89,74756.42,0.0,0.94279,3e-05,7.78217]
[1776671685960,56.89,74756.42,0.0,0.94279,3e-05,7.78217]
[1776671686052,56.89,74756.64,0.0,0.94279,3e-05,7.78143]
[1776671686196,56.89,74756.64,0.0,0.94279,3e-05,7.78143]
[1776671686886,56.89,74755.6,0.0,0.94276,3e-05,7.78462]
[1776671690057,56.89,74753.34,0.0,0.9427,3e-05,7.79153]
[1776671690191,56.89,74752.31,0.0,0.94266,3e-05,7.79468]
[1776671690688,56.89,74752.31,0.0,0.94266,3e-05,7.79468]
[1776671691921,56.89,74743.0,0.0,0.94239,3e-05,7.82333]
[1776671692928,56.89,74735.96,0.0,0.94218,3e-05,7.84502]
[1776671695949,56.88,74735.34,0.0,0.94216,3e-05,7.84656]
[1776671700983,56.88,74736.88,0.0,0.94221,3e-05,7.84111]
[1776671703028,56.88,74723.96,0.0,0.94183,3e-05,7.88107]
[1776671704014,56.88,74717.89,0.0,0.94164,3e-05,7.89991]
[1776671707036,56.88,74712.69,0.0,0.94149,3e-05,7.91616]
[1776671709050,56.88,74706.2,0.0,0.94129,3e-05,7.93645]
[1776671710057,56.88,74701.26,0.0,0.94114,3e-05,7.95187]
[1776671714085,56.88,74698.09,0.0,0.94104,3e-05,7.96166]
[1776671716830,56.88,74696.15,0.0,0.94098,3e-05,7.96762]
[1776671717106,56.88,74703.78,0.0,0.94122,3e-05,7.94375]
[1776671718114,56.88,74707.93,0.0,0.94134,3e-05,7.93079]
[1776671719121,56.88,74724.07,0.0,0.94183,3e-05,7.8806]
[1776671720128,56.88,74726.02,0.0,0.94189,3e-05,7.87463]
[1776671720568,56.88,74726.02,0.0,0.94189,3e-05,7.87463]
[1776671721135,56.88,74729.82,0.0,0.942,3e-05,7.86295]
[1776671722142,56.88,74734.09,0.0,0.94213,3e-05,7.84954]
[1776671723149,56.88,74742.05,0.0,0.94237,3e-05,7.82476]
[1776671724156,56.88,74738.21,0.0,0.94226,3e-05,7.83652]
[1776671726148,56.88,74736.96,0.0,0.94222,3e-05,7.84026]
[1776671726189,56.88,74736.9,0.0,0.94222,3e-05,7.84031]
[1776671726193,56.88,74736.9,0.0,0.94222,3e-05,7.84031]
[1776671726482,56.88,74736.9,0.0,0.94222,3e-05,7.84031]
[1776671726712,56.88,74736.9,0.0,0.94222,3e-05,7.84031]
[1776671727397,56.88,74736.9,0.0,0.94222,3e-05,7.84031]
[1776671727447,56.88,74737.38,0.0,0.94224,3e-05,7.83868]
[1776671729192,56.88,74741.68,0.0,0.94237,3e-05,7.82511]
[1776671732213,56.88,74748.1,0.0,0.94258,3e-05,7.8022]
[1776671733220,56.88,74752.47,0.0,0.94271,3e-05,7.78895]
[1776671737047,56.88,74753.57,0.0,0.94274,3e-05,7.78606]
[1776671737125,56.88,74759.27,0.0,0.94291,3e-05,7.76845]
[1776671737188,56.88,74759.27,0.0,0.94291,3e-05,7.76845]
[1776671737533,56.88,74759.27,0.0,0.94291,3e-05,7.76845]
[1776671737698,56.88,74759.27,0.0,0.94291,3e-05,7.76845]
[1776671737733,56.88,74766.58,0.0,0.94312,3e-05,7.74597]
[1776671738255,56.88,74771.94,0.0,0.94328,3e-05,7.72955]
[1776671739262,56.88,74766.66,0.0,0.94313,3e-05,7.74581]
[1776671740269,56.88,74770.31,0.0,0.94323,3e-05,7.73464]
[1776671741750,56.88,74770.31,0.0,0.94323,3e-05,7.73464]
[1776671741936,56.88,74770.31,0.0,0.94323,3e-05,7.73464]
[1776671742072,56.88,74770.31,0.0,0.94323,3e-05,7.73464]
[1776671742481,56.88,74768.87,0.0,0.94319,3e-05,7.73916]
[1776671742509,56.88,74768.87,0.0,0.94319,3e-05,7.73916]
[1776671742697,56.88,74768.87,0.0,0.94319,3e-05,7.73916]
[1776671742742,56.88,74765.63,0.0,0.94309,3e-05,7.74911]
[1776671745757,56.88,74765.9,0.0,0.9431,3e-05,7.74834]
[1776671745807,56.88,74765.9,0.0,0.9431,3e-05,7.74834]
[1776671745938,56.88,74765.9,0.0,0.9431,3e-05,7.74834]
[1776671746652,56.88,74765.52,0.0,0.94309,3e-05,7.74959]
[1776671746688,56.88,74765.52,0.0,0.94309,3e-05,7.74959]
[1776671746704,56.88,74765.52,0.0,0.94309,3e-05,7.74959]
[1776671747167,56.88,74765.52,0.0,0.94309,3e-05,7.74959]
[1776671746753,56.88,74768.11,0.0,0.94317,3e-05,7.74163]
[1776671747318,56.88,74767.7,0.0,0.94315,3e-05,7.74294]
[1776671749913,56.88,74766.69,0.0,0.94312,3e-05,7.7461]
[1776671749942,56.88,74766.69,0.0,0.94312,3e-05,7.7461]
[1776671750118,56.88,74766.69,0.0,0.94312,3e-05,7.7461]
[1776671750191,56.88,74766.69,0.0,0.94312,3e-05,7.7461]
[1776671750163,56.88,74764.76,0.0,0.94306,3e-05,7.75242]
[1776671750262,56.88,74764.76,0.0,0.94306,3e-05,7.75242]
[1776671750626,56.88,74764.76,0.0,0.94306,3e-05,7.75242]
[1776671750689,56.88,74764.76,0.0,0.94306,3e-05,7.75242]
[1776671750727,56.88,74759.82,0.0,0.94292,3e-05,7.76761]
[1776671754551,56.89,74759.32,0.0,0.94289,3e-05,7.77008]
[1776671754648,56.89,74759.32,0.0,0.94289,3e-05,7.77008]
[1776671754673,56.89,74759.32,0.0,0.94289,3e-05,7.77008]
[1776671754693,56.89,74759.32,0.0,0.94289,3e-05,7.77008]
[1776671754791,56.89,74759.32,0.0,0.94289,3e-05,7.77008]
[1776671754805,56.89,74761.75,0.0,0.94296,3e-05,7.76292]
[1776671757740,56.89,74761.67,0.0,0.94295,3e-05,7.76382]
[1776671757849,56.89,74761.67,0.0,0.94295,3e-05,7.76382]
[1776671757938,56.89,74761.67,0.0,0.94295,3e-05,7.76382]
[1776671759919,56.89,74759.96,0.0,0.9429,3e-05,7.76972]
[1776671759939,56.89,74759.96,0.0,0.9429,3e-05,7.76972]
[1776671760122,56.89,74759.85,0.0,0.94289,3e-05,7.77069]
[1776671760839,56.89,74759.85,0.0,0.94289,3e-05,7.77069]
[1776671761208,56.89,74759.85,0.0,0.94289,3e-05,7.77069]
[1776671761319,56.89,74760.11,0.0,0.9429,3e-05,7.76989]
[1776671761447,56.89,74760.11,0.0,0.9429,3e-05,7.76989]
[1776671763026,56.89,74759.3,0.0,0.94287,3e-05,7.77271]
[1776671763042,56.89,74759.3,0.0,0.94287,3e-05,7.77271]
[1776671763190,56.89,74759.3,0.0,0.94287,3e-05,7.77271]
[1776671763143,56.9,74761.19,0.0,0.94292,3e-05,7.76753]
[1776671763431,56.9,74770.52,0.0,0.9432,3e-05,7.73885]
[1776671764438,56.9,74771.58,0.0,0.94322,3e-05,7.73597]
[1776671766452,56.9,74780.83,0.0,0.94349,3e-05,7.70838]
[1776671768091,56.9,74780.83,0.0,0.94349,3e-05,7.70838]
[1776671768141,56.9,74780.83,0.0,0.94349,3e-05,7.70838]
[1776671768189,56.9,74780.83,0.0,0.94349,3e-05,7.70838]
[1776671768123,56.9,74781.71,0.0,0.94351,3e-05,7.70654]
[1776671768466,56.9,74779.76,0.0,0.94345,3e-05,7.71251]
[1776671773501,56.91,74782.13,0.0,0.9435,3e-05,7.70739]
[1776671775686,56.91,74784.54,0.0,0.94357,3e-05,7.70015]
[1776671775693,56.91,74784.54,0.0,0.94357,3e-05,7.70015]
[1776671775905,56.91,74788.3,0.0,0.94368,3e-05,7.68881]
[1776671778248,56.91,74789.31,0.0,0.9437,3e-05,7.68608]
[1776671783306,56.91,74785.77,0.0,0.94359,3e-05,7.6976]
[1776671783358,56.91,74785.77,0.0,0.94359,3e-05,7.6976]
[1776671783437,56.91,74785.77,0.0,0.94359,3e-05,7.6976]
[1776671783571,56.91,74787.96,0.0,0.94365,3e-05,7.69124]
[1776671789613,56.92,74786.56,0.0,0.9436,3e-05,7.69656]
[1776671792634,56.92,74790.18,0.0,0.94373,3e-05,7.68296]
[1776671797670,56.92,74788.59,0.0,0.94367,3e-05,7.6888]
[1776671799683,56.92,74791.27,0.0,0.94375,3e-05,7.68098]
[1776671803711,56.92,74796.73,0.0,0.9439,3e-05,7.66509]
[1776671808747,56.93,74795.5,0.0,0.94386,3e-05,7.66926]
[1776671809754,56.93,74798.59,0.0,0.94395,3e-05,7.65972]
[1776671812775,56.92,74802.81,0.0,0.94408,3e-05,7.64658]
[1776671815797,56.92,74809.61,0.0,0.94428,3e-05,7.62565]
[1776671820833,56.92,74806.68,0.0,0.94419,3e-05,7.63431]
[1776671825868,56.92,74809.75,0.0,0.94429,3e-05,7.62465]
[1776671830902,56.92,74807.22,0.0,0.94421,3e-05,7.63202]
[1776671836944,56.92,74807.73,0.0,0.94423,3e-05,7.63001]
[1776671841979,56.92,74807.48,0.0,0.94423,3e-05,7.63035]
[1776671847014,56.92,74809.2,0.0,0.94428,3e-05,7.62466]
[1776671852050,56.92,74808.02,0.0,0.94428,3e-05,7.62467]
[1776671857085,56.91,74808.12,0.0,0.94428,3e-05,7.6239]
[1776671861112,56.91,74814.66,0.0,0.94448,3e-05,7.60367]
[1776671863127,56.91,74816.87,0.0,0.94454,3e-05,7.59687]
[1776671868162,56.91,74815.1,0.0,0.94449,3e-05,7.60207]
[1776671871183,56.91,74811.38,0.0,0.94438,3e-05,7.61326]
[1776671875211,56.91,74814.39,0.0,0.94447,3e-05,7.60394]
[1776671879241,56.91,74817.22,0.0,0.94456,3e-05,7.59527]
[1776671882262,56.91,74820.61,0.0,0.94465,3e-05,7.58498]
[1776671887297,56.91,74821.44,0.0,0.94468,3e-05,7.58256]
[1776671887842,56.91,74821.44,0.0,0.94468,3e-05,7.58256]
[1776671887946,56.91,74821.44,0.0,0.94468,3e-05,7.58256]
[1776671888304,56.91,74815.03,0.0,0.94449,3e-05,7.60203]
[1776671888374,56.91,74815.03,0.0,0.94449,3e-05,7.60203]
[1776671888439,56.91,74815.03,0.0,0.94449,3e-05,7.60203]
[1776671892332,56.91,74808.85,0.0,0.94431,3e-05,7.62079]
[1776671894346,56.91,74799.11,0.0,0.94403,3e-05,7.6507]
[1776671895353,56.91,74798.03,0.0,0.94399,3e-05,7.65425]
[1776671899381,56.92,74795.18,0.0,0.9439,3e-05,7.66391]
[1776671901118,56.92,74798.17,0.0,0.94399,3e-05,7.65493]
[1776671906430,56.92,74793.25,0.0,0.94384,3e-05,7.66987]
[1776671911465,56.92,74796.54,0.0,0.94395,3e-05,7.65791]
[1776671916500,56.92,74797.08,0.0,0.94395,3e-05,7.65745]
[1776671921534,56.93,74796.39,0.0,0.94392,3e-05,7.66075]
[1776671926570,56.93,74795.54,0.0,0.9439,3e-05,7.66281]
[1776671932612,56.92,74797.92,0.0,0.94398,3e-05,7.65497]
[1776671937647,56.92,74797.36,0.0,0.94396,3e-05,7.65619]
[1776671941677,56.92,74813.18,0.0,0.94443,3e-05,7.60768]
[1776671942684,56.92,74814.25,0.0,0.94446,3e-05,7.60442]
[1776671944699,56.92,74818.68,0.0,0.94459,3e-05,7.59097]
[1776671945705,56.92,74825.95,0.0,0.9448,3e-05,7.56895]
[1776671950741,56.92,74827.26,0.0,0.94484,3e-05,7.56519]
[1776671955777,56.92,74825.53,0.0,0.94478,3e-05,7.5706]
[1776671960812,56.92,74826.67,0.0,0.94482,3e-05,7.56727]
[1776671965847,56.92,74829.32,0.0,0.94489,3e-05,7.55938]
[1776671967861,56.92,74833.25,0.0,0.945,3e-05,7.54755]
[1776671973903,56.92,74834.13,0.0,0.94505,3e-05,7.54211]
[1776671975917,56.92,74843.67,0.0,0.94532,3e-05,7.51342]
[1776671976924,56.92,74850.34,0.0,0.94551,3e-05,7.49342]
[1776671980231,56.93,74846.28,0.0,0.94539,3e-05,7.5061]
[1776671980952,56.93,74839.51,0.0,0.9452,3e-05,7.52651]
[1776671981963,56.93,74835.18,0.0,0.94507,3e-05,7.53965]
[1776671984384,56.93,74834.58,0.0,0.94505,3e-05,7.5415]
[1776671984594,56.93,74835.15,0.0,0.94507,3e-05,7.53982]
[1776671984984,56.93,74834.97,0.0,0.94506,3e-05,7.5404]
[1776671986470,56.93,74836.67,0.0,0.94511,3e-05,7.5353]
[1776671992034,56.93,74839.52,0.0,0.94519,3e-05,7.52697]
[1776671992453,56.93,74839.52,0.0,0.94519,3e-05,7.52697]
[1776671993041,56.93,74844.28,0.0,0.94533,3e-05,7.51266]
[1776671995055,56.93,74847.85,0.0,0.94543,3e-05,7.50205]
[1776671996062,56.93,74850.09,0.0,0.94549,3e-05,7.49539]
[1776671997068,56.93,74853.46,0.0,0.94559,3e-05,7.485]
[1776672001113,56.93,74862.59,0.0,0.94585,3e-05,7.45704]
[1776672001801,56.93,74862.59,0.0,0.94585,3e-05,7.45704]
[1776672000101,56.93,74862.59,0.0,0.94585,3e-05,7.45704]
[1776672013449,56.93,74862.59,0.0,0.94585,3e-05,7.45704]
[1776672013450,56.93,74848.36,0.0,0.94545,3e-05,7.49981]
[1776672013974,56.93,74848.36,0.0,0.94545,3e-05,7.49981]
[1776672014206,56.93,74847.92,0.0,0.94544,3e-05,7.50114]
[1776672019260,56.93,74845.62,0.0,0.94537,3e-05,7.50806]
[1776672020476,56.93,74845.62,0.0,0.94537,3e-05,7.50806]
[1776672021274,56.93,74848.99,0.0,0.94547,3e-05,7.49791]
[1776672022279,56.93,74844.05,0.0,0.94533,3e-05,7.51279]
[1776672023286,56.93,74834.8,0.0,0.94506,3e-05,7.5407]
[1776672024293,56.93,74823.1,0.0,0.94472,3e-05,7.5761]
[1776672025300,56.93,74818.81,0.0,0.9446,3e-05,7.5891]
[1776672028328,56.93,74826.82,0.0,0.94483,3e-05,7.56483]
[1776672033363,56.93,74826.24,0.0,0.94483,3e-05,7.56355]
[1776672038398,56.93,74827.47,0.0,0.94487,3e-05,7.55983]
[1776672039405,56.93,74822.51,0.0,0.94473,3e-05,7.57485]
[1776672041419,56.93,74827.62,0.0,0.94487,3e-05,7.55938]
[1776672046454,56.93,74825.84,0.0,0.94482,3e-05,7.56476]
[1776672050482,56.92,74824.16,0.0,0.94478,3e-05,7.56945]
[1776672053503,56.92,74828.66,0.0,0.94492,3e-05,7.55467]
[1776672057531,56.92,74823.19,0.0,0.94477,3e-05,7.56975]
[1776672060552,56.91,74827.48,0.0,0.94491,3e-05,7.55561]
[1776672065628,56.91,74837.85,0.0,0.94522,3e-05,7.52241]
[1776672066636,56.91,74838.03,0.0,0.94523,3e-05,7.52156]
[1776672071670,56.9,74836.9,0.0,0.94521,3e-05,7.52342]
[1776672072676,56.9,74827.68,0.0,0.94495,3e-05,7.55096]
[1776672073684,56.9,74827.19,0.0,0.94494,3e-05,7.55207]
[1776672077721,56.89,74819.78,0.0,0.94474,3e-05,7.57307]
[1776672079735,56.89,74818.83,0.0,0.94472,3e-05,7.57516]
[1776672082756,56.89,74824.5,0.0,0.94489,3e-05,7.55681]
[1776672084770,56.89,74814.01,0.0,0.9446,3e-05,7.58787]
[1776672086783,56.88,74804.91,0.0,0.94434,3e-05,7.61423]
[1776672088798,56.88,74799.96,0.0,0.94421,3e-05,7.6279]
[1776672090812,56.87,74794.82,0.0,0.94408,3e-05,7.64209]
[1776672093833,56.87,74803.4,0.0,0.94436,3e-05,7.61119]
[1776672095846,56.87,74806.22,0.0,0.94445,3e-05,7.60167]
[1776672098868,56.86,74801.43,0.0,0.94433,3e-05,7.61495]
[1776672103903,56.86,74798.98,0.0,0.94428,3e-05,7.62019]
[1776672106812,56.85,74797.29,0.0,0.94423,3e-05,7.62446]
[1776672106924,56.85,74788.08,0.0,0.94397,3e-05,7.6521]
[1776672107931,56.85,74777.96,0.0,0.94368,3e-05,7.68259]
[1776672108938,56.85,74778.56,0.0,0.9437,3e-05,7.68027]
[1776672109945,56.85,74783.34,0.0,0.94384,3e-05,7.66512]
[1776672110762,56.85,74783.34,0.0,0.94384,3e-05,7.66512]
[1776672110952,56.85,74785.14,0.0,0.9439,3e-05,7.65908]
[1776672112984,56.84,74784.39,0.0,0.94389,3e-05,7.66036]
[1776672113062,56.84,74783.38,0.0,0.94386,3e-05,7.66294]
[1776672116964,56.84,74782.09,0.0,0.94384,3e-05,7.66531]
[1776672117193,56.84,74782.09,0.0,0.94384,3e-05,7.66531]
[1776672121025,56.83,74769.96,0.0,0.94351,3e-05,7.69978]
[1776672122032,56.83,74768.2,0.0,0.94346,3e-05,7.70458]
[1776672123039,56.82,74774.03,0.0,0.94364,3e-05,7.68611]
[1776672128075,56.82,74768.56,0.0,0.9435,3e-05,7.7003]
[1776672130089,56.81,74767.57,0.0,0.94348,3e-05,7.70225]
[1776672133109,56.81,74773.22,0.0,0.94366,3e-05,7.68333]
[1776672135124,56.8,74779.2,0.0,0.94385,3e-05,7.664]
[1776672139152,56.8,74774.72,0.0,0.94374,3e-05,7.67579]
[1776672143180,56.79,74769.13,0.0,0.94359,3e-05,7.69088]
[1776672146201,56.79,74749.42,0.0,0.94302,3e-05,7.74984]
[1776672147208,56.79,74741.17,0.0,0.94278,3e-05,7.77465]
[1776672148215,56.78,74734.91,0.0,0.9426,3e-05,7.79332]
[1776672153250,56.77,74744.15,0.0,0.94293,3e-05,7.75832]
[1776672155264,56.77,74747.12,0.0,0.94303,3e-05,7.74793]
[1776672160299,56.76,74744.23,0.0,0.94297,3e-05,7.75382]
[1776672165333,56.75,74740.11,0.0,0.94288,3e-05,7.76346]
[1776672167876,56.75,74740.49,0.0,0.9429,3e-05,7.76105]
[1776672168355,56.75,74699.81,0.0,0.94168,3e-05,7.88651]
[1776672169362,56.74,74691.62,0.0,0.94144,3e-05,7.91119]
[1776672171663,56.74,74691.74,0.0,0.94145,3e-05,7.91025]
[1776672172384,56.74,74693.04,0.0,0.9415,3e-05,7.90509]
[1776672173390,56.74,74700.87,0.0,0.94174,3e-05,7.88013]
[1776672173743,56.74,74700.87,0.0,0.94174,3e-05,7.88013]
[1776672174397,56.74,74705.46,0.0,0.94189,3e-05,7.86533]
[1776672176411,56.73,74714.77,0.0,0.94218,3e-05,7.83474]
[1776672181446,56.72,74715.26,0.0,0.94224,3e-05,7.82929]
[1776672182453,56.72,74722.02,0.0,0.94245,3e-05,7.80755]
[1776672183460,56.71,74727.16,0.0,0.94261,3e-05,7.79089]
[1776672185473,56.71,74736.12,0.0,0.94289,3e-05,7.76182]
[1776672186481,56.71,74731.01,0.0,0.94274,3e-05,7.77699]
[1776672188549,56.7,74719.53,0.0,0.94241,3e-05,7.81125]
[1776672189556,56.7,74717.92,0.0,0.94237,3e-05,7.81585]
[1776672191569,56.7,74722.04,0.0,0.9425,3e-05,7.80227]
[1776672192577,56.7,74728.99,0.0,0.94271,3e-05,7.78037]
[1776672193584,56.7,74733.17,0.0,0.94284,3e-05,7.76681]
[1776672198619,56.69,74723.49,0.0,0.94257,3e-05,7.79492]
[1776672200636,56.69,74717.81,0.0,0.9424,3e-05,7.8118]
[1776672202649,56.69,74722.88,0.0,0.94256,3e-05,7.79534]
[1776672206678,56.68,74728.05,0.0,0.94273,3e-05,7.77794]
[1776672208692,56.68,74733.44,0.0,0.9429,3e-05,7.76064]
[1776672212720,56.68,74728.47,0.0,0.94278,3e-05,7.77172]
[1776672217757,56.67,74728.98,0.0,0.94281,3e-05,7.76856]
[1776672222794,56.67,74732.7,0.0,0.94294,3e-05,7.7555]
[1776672227827,56.67,74731.32,0.0,0.9429,3e-05,7.75892]
[1776672232862,56.66,74734.17,0.0,0.943,3e-05,7.74932]
[1776672238059,56.66,74734.84,0.0,0.94303,3e-05,7.74613]
[1776672242933,56.65,74726.73,0.0,0.9428,3e-05,7.76955]
[1776672244947,56.65,74724.98,0.0,0.94275,3e-05,7.77502]
[1776672248975,56.65,74731.4,0.0,0.94294,3e-05,7.75519]
[1776672253003,56.65,74734.42,0.0,0.94303,3e-05,7.74533]
[1776672258038,56.65,74734.01,0.0,0.94303,3e-05,7.74521]
[1776672261060,56.65,74747.85,0.0,0.94345,3e-05,7.70238]
[1776672262066,56.65,74756.23,0.0,0.9437,3e-05,7.67634]
[1776672263073,56.65,74752.97,0.0,0.9436,3e-05,7.68614]
[1776672265087,56.65,74747.28,0.0,0.94344,3e-05,7.7033]
[1776672266094,56.65,74742.31,0.0,0.94329,3e-05,7.7184]
[1776672268108,56.64,74733.94,0.0,0.94305,3e-05,7.74378]
[1776672271128,56.64,74731.87,0.0,0.94302,3e-05,7.74603]
[1776672275158,56.64,74736.73,0.0,0.94317,3e-05,7.72995]
[1776672280194,56.63,74736.61,0.0,0.94318,3e-05,7.72909]
[1776672285229,56.63,74732.31,0.0,0.94306,3e-05,7.74106]
[1776672290264,56.63,74732.64,0.0,0.94308,3e-05,7.73871]
[1776672292278,56.62,74716.46,0.0,0.94261,3e-05,7.78822]
[1776672293285,56.62,74716.28,0.0,0.9426,3e-05,7.78843]
[1776672295298,56.62,74710.73,0.0,0.94244,3e-05,7.80494]
[1776672300334,56.62,74706.58,0.0,0.94233,3e-05,7.81661]
[1776672301341,56.62,74712.16,0.0,0.9425,3e-05,7.79889]
[1776672303357,56.61,74703.84,0.0,0.94226,3e-05,7.82399]
[1776672305371,56.61,74702.01,0.0,0.94221,3e-05,7.82886]
[1776672308392,56.61,74697.35,0.0,0.94208,3e-05,7.8421]
[1776672309398,56.61,74692.15,0.0,0.94193,3e-05,7.85786]
[1776672311413,56.6,74697.58,0.0,0.9421,3e-05,7.84003]
[1776672313426,56.6,74715.37,0.0,0.94265,3e-05,7.78389]
[1776672314434,56.6,74717.51,0.0,0.94271,3e-05,7.77691]
[1776672319469,56.59,74715.33,0.0,0.94266,3e-05,7.78193]
[1776672322490,56.59,74720.56,0.0,0.94283,3e-05,7.76473]
[1776672324504,56.59,74725.41,0.0,0.94298,3e-05,7.74911]
[1776672329539,56.59,74728.59,0.0,0.94309,3e-05,7.73794]
[1776672334574,56.58,74739.29,0.0,0.94344,3e-05,7.70061]
[1776672335581,56.58,74743.29,0.0,0.94356,3e-05,7.68779]
[1776672337597,56.58,74738.81,0.0,0.94344,3e-05,7.70061]
[1776672338602,56.58,74733.88,0.0,0.9433,3e-05,7.7153]
[1776672339609,56.57,74728.54,0.0,0.94314,3e-05,7.73124]
[1776672344644,56.57,74728.82,0.0,0.94318,3e-05,7.72756]
[1776672349679,56.56,74726.69,0.0,0.94313,3e-05,7.732]
[1776672354714,56.55,74728.03,0.0,0.94319,3e-05,7.72656]
[1776672359749,56.55,74733.15,0.0,0.94335,3e-05,7.70953]
[1776672362770,56.55,74726.19,0.0,0.94315,3e-05,7.73033]
[1776672363777,56.55,74709.13,0.0,0.94264,3e-05,7.7829]
[1776672364784,56.55,74707.65,0.0,0.9426,3e-05,7.78714]
[1776672367805,56.54,74713.26,0.0,0.94278,3e-05,7.76871]
[1776672369819,56.54,74722.52,0.0,0.94306,3e-05,7.73939]
[1776672371833,56.54,74726.42,0.0,0.94318,3e-05,7.72681]
[1776672376868,56.54,74721.82,0.0,0.94306,3e-05,7.73972]
[1776672378882,56.54,74716.7,0.0,0.94291,3e-05,7.75499]
[1776672383917,56.53,74714.83,0.0,0.94287,3e-05,7.75929]
[1776672385933,56.53,74702.76,0.0,0.94251,3e-05,7.79614]
[1776672390967,56.52,74706.79,0.0,0.94265,3e-05,7.78189]
[1776672391974,56.52,74713.63,0.0,0.94288,3e-05,7.75728]
[1776672393988,56.52,74715.74,0.0,0.94294,3e-05,7.75016]
[1776672397009,56.52,74721.2,0.0,0.94312,3e-05,7.73242]
[1776672399023,56.52,74723.53,0.0,0.94319,3e-05,7.72473]
[1776672404058,56.51,74726.95,0.0,0.9433,3e-05,7.71301]
[1776672405387,56.51,74726.95,0.0,0.9433,3e-05,7.71301]
[1776672405488,56.51,74726.99,0.0,0.94331,3e-05,7.71244]
[1776672409213,56.51,74731.7,0.0,0.94345,3e-05,7.69752]
[1776672409269,56.51,74731.65,0.0,0.94345,3e-05,7.69749]
[1776672415135,56.51,74729.28,0.0,0.94339,3e-05,7.7037]
[1776672420170,56.5,74734.16,0.0,0.94355,3e-05,7.68772]
[1776672425206,56.5,74740.62,0.0,0.94376,3e-05,7.66549]
[1776672426213,56.5,74745.19,0.0,0.9439,3e-05,7.65098]
[1776672427220,56.49,74752.21,0.0,0.94411,3e-05,7.62898]
[1776672429234,56.49,74748.3,0.0,0.944,3e-05,7.64023]
[1776672433262,56.49,74756.93,0.0,0.94427,3e-05,7.61225]
[1776672434269,56.49,74763.16,0.0,0.94445,3e-05,7.59279]
[1776672435276,56.49,74764.91,0.0,0.94451,3e-05,7.58711]
[1776672438297,56.48,74765.06,0.0,0.94452,3e-05,7.58578]
[1776672442325,56.48,74770.33,0.0,0.94469,3e-05,7.56855]
[1776672443552,56.48,74770.33,0.0,0.94469,3e-05,7.56855]
[1776672443624,56.48,74774.67,0.0,0.94482,3e-05,7.55477]
[1776672444339,56.48,74761.71,0.0,0.94444,3e-05,7.59439]
[1776672445346,56.48,74755.8,0.0,0.94427,3e-05,7.61226]
[1776672446353,56.48,74755.39,0.0,0.94426,3e-05,7.61289]
[1776672447577,56.48,74755.39,0.0,0.94426,3e-05,7.61289]
[1776672447605,56.47,74755.88,0.0,0.94428,3e-05,7.61106]
[1776672449730,56.47,74756.5,0.0,0.9443,3e-05,7.60883]
[1776672449803,56.47,74758.02,0.0,0.94435,3e-05,7.60385]
[1776672451711,56.47,74757.35,0.0,0.94433,3e-05,7.6056]
[1776672453401,56.47,74763.11,0.0,0.94453,3e-05,7.58401]
[1776672455708,56.47,74764.5,0.0,0.94457,3e-05,7.57948]
[1776672455802,56.47,74765.52,0.0,0.9446,3e-05,7.57609]
[1776672462465,56.46,74765.6,0.0,0.94462,3e-05,7.57399]
[1776672464479,56.46,74770.72,0.0,0.94478,3e-05,7.55782]
[1776672469514,56.46,74763.6,0.0,0.94458,3e-05,7.57841]
[1776672470521,56.46,74766.02,0.0,0.94465,3e-05,7.57073]
[1776672474552,56.45,74746.9,0.0,0.9441,3e-05,7.62852]
[1776672475556,56.45,74738.53,0.0,0.94386,3e-05,7.65361]
[1776672476563,56.45,74728.95,0.0,0.94358,3e-05,7.68273]
[1776672477570,56.45,74729.55,0.0,0.9436,3e-05,7.68042]
[1776672482605,56.44,74735.89,0.0,0.94381,3e-05,7.65864]
[1776672484619,56.44,74729.63,0.0,0.94363,3e-05,7.67707]
[1776672487640,56.43,74737.0,0.0,0.94386,3e-05,7.65301]
[1776672492675,56.43,74735.59,0.0,0.94384,3e-05,7.65521]
[1776672497710,56.42,74736.41,0.0,0.94388,3e-05,7.65055]
[1776672501738,56.42,74741.59,0.0,0.94405,3e-05,7.6329]
[1776672502745,56.42,74752.09,0.0,0.94437,3e-05,7.60026]
[1776672503752,56.41,74751.9,0.0,0.94436,3e-05,7.6005]
[1776672505766,56.41,74758.27,0.0,0.94456,3e-05,7.58031]
[1776672506776,56.41,74764.94,0.0,0.94476,3e-05,7.5596]
[1776672511813,56.41,74766.04,0.0,0.94482,3e-05,7.55186]
[1776672516848,56.4,74764.67,0.0,0.94479,3e-05,7.55472]
[1776672521883,56.4,74763.31,0.0,0.94477,3e-05,7.55749]
[1776672526918,56.4,74763.57,0.0,0.94479,3e-05,7.5553]
[1776672530946,56.39,74748.49,0.0,0.94435,3e-05,7.60037]
[1776672531953,56.39,74743.82,0.0,0.94422,3e-05,7.61436]
[1776672535980,56.39,74737.4,0.0,0.94404,3e-05,7.63257]
[1776672541017,56.38,74736.59,0.0,0.94404,3e-05,7.633]
[1776672546052,56.37,74724.29,0.0,0.9437,3e-05,7.6688]
[1776672547059,56.37,74714.73,0.0,0.94341,3e-05,7.69818]
[1776672548066,56.37,74708.82,0.0,0.94324,3e-05,7.71627]
[1776672553101,56.37,74706.31,0.0,0.94317,3e-05,7.72284]
[1776672558136,56.36,74702.09,0.0,0.94306,3e-05,7.73469]
[1776672563171,56.36,74694.2,0.0,0.94283,3e-05,7.7579]
[1776672568206,56.36,74692.94,0.0,0.94281,3e-05,7.76035]
[1776672573241,56.35,74696.16,0.0,0.94294,3e-05,7.7459]
[1776672574248,56.35,74701.08,0.0,0.94309,3e-05,7.73036]
[1776672579285,56.35,74703.62,0.0,0.94318,3e-05,7.72132]
[1776672584319,56.34,74703.24,0.0,0.94318,3e-05,7.72112]
[1776672587341,56.34,74697.9,0.0,0.94302,3e-05,7.73705]
[1776672592376,56.34,74697.14,0.0,0.94301,3e-05,7.73821]
[1776672597412,56.33,74697.25,0.0,0.94303,3e-05,7.73669]
[1776672601442,56.33,74703.28,0.0,0.94322,3e-05,7.71706]
[1776672606477,56.33,74712.6,0.0,0.9435,3e-05,7.68718]
[1776672607484,56.33,74721.26,0.0,0.94377,3e-05,7.65993]
[1776672608491,56.33,74725.34,0.0,0.9439,3e-05,7.64647]
[1776672613526,56.32,74727.0,0.0,0.94396,3e-05,7.63939]
[1776672618561,56.31,74733.52,0.0,0.94417,3e-05,7.61741]
[1776672623598,56.31,74736.67,0.0,0.94429,3e-05,7.60529]
[1776672625612,56.3,74727.09,0.0,0.94402,3e-05,7.63341]
[1776672626488,56.3,74727.09,0.0,0.94402,3e-05,7.63341]
[1776672626619,56.3,74718.43,0.0,0.94376,3e-05,7.66014]
[1776672627626,56.3,74714.4,0.0,0.94366,3e-05,7.67109]
[1776672630420,56.29,74716.65,0.0,0.94373,3e-05,7.66286]
[1776672630647,56.29,74718.4,0.0,0.94379,3e-05,7.65668]
[1776672632485,56.29,74718.93,0.0,0.94384,3e-05,7.65122]
[1776672632660,56.29,74724.52,0.0,0.94401,3e-05,7.63321]
[1776672633668,56.28,74735.43,0.0,0.94434,3e-05,7.59888]
[1776672634476,56.28,74735.43,0.0,0.94434,3e-05,7.59888]
[1776672634675,56.28,74738.42,0.0,0.94443,3e-05,7.58902]
[1776672635682,56.28,74744.54,0.0,0.94462,3e-05,7.56956]
[1776672640718,56.27,74748.92,0.0,0.94478,3e-05,7.55305]
[1776672641725,56.27,74752.74,0.0,0.94489,3e-05,7.54076]
[1776672646760,56.26,74761.04,0.0,0.94516,3e-05,7.51251]
[1776672648774,56.26,74764.0,0.0,0.94526,3e-05,7.50242]
[1776672653809,56.25,74766.08,0.0,0.94534,3e-05,7.49355]
[1776672656830,56.25,74777.99,0.0,0.9457,3e-05,7.45577]
[1776672657837,56.24,74788.03,0.0,0.946,3e-05,7.42483]
[1776672658844,56.24,74787.91,0.0,0.946,3e-05,7.42481]
[1776672660858,56.24,74794.2,0.0,0.94618,3e-05,7.40498]
[1776672661865,56.24,74801.65,0.0,0.9464,3e-05,7.38208]
[1776672662872,56.24,74796.92,0.0,0.94627,3e-05,7.39608]
[1776672663879,56.24,74788.41,0.0,0.94603,3e-05,7.42153]
[1776672664886,56.24,74787.17,0.0,0.94599,3e-05,7.42491]
[1776672669921,56.23,74778.86,0.0,0.94577,3e-05,7.44817]
[1776672670928,56.23,74772.47,0.0,0.94559,3e-05,7.46719]
[1776672675963,56.22,74773.52,0.0,0.94564,3e-05,7.46176]
[1776672680998,56.22,74771.17,0.0,0.94559,3e-05,7.46671]
[1776672686037,56.21,74773.21,0.0,0.94567,3e-05,7.45826]
[1776672691072,56.2,74774.45,0.0,0.94575,3e-05,7.44934]
[1776672692079,56.2,74779.24,0.0,0.94589,3e-05,7.43437]
[1776672697113,56.2,74778.61,0.0,0.94589,3e-05,7.43434]
[1776672702149,56.19,74780.09,0.0,0.94595,3e-05,7.4279]
[1776672704163,56.19,74786.77,0.0,0.94615,3e-05,7.40688]
[1776672706176,56.19,74793.53,0.0,0.94635,3e-05,7.38573]
[1776672711213,56.18,74793.65,0.0,0.94637,3e-05,7.38386]
[1776672716248,56.18,74790.92,0.0,0.9463,3e-05,7.39061]
[1776672717255,56.18,74785.42,0.0,0.94615,3e-05,7.40697]
[1776672721283,56.17,74775.71,0.0,0.94588,3e-05,7.43509]
[1776672723297,56.17,74771.74,0.0,0.94577,3e-05,7.44637]
[1776672728332,56.16,74768.36,0.0,0.9457,3e-05,7.45461]
[1776672732361,56.16,74762.69,0.0,0.94555,3e-05,7.47023]
[1776672738402,56.15,74763.2,0.0,0.94559,3e-05,7.46601]
[1776672743438,56.14,74767.41,0.0,0.94573,3e-05,7.45107]
[1776672746459,56.14,74779.66,0.0,0.94609,3e-05,7.41263]
[1776672748474,56.14,74783.66,0.0,0.94621,3e-05,7.39981]
[1776672753510,56.13,74785.12,0.0,0.94629,3e-05,7.39081]
[1776672758545,56.13,74785.54,0.0,0.94632,3e-05,7.38804]
[1776672760572,56.13,74794.09,0.0,0.94657,3e-05,7.36155]
[1776672763593,56.12,74796.67,0.0,0.94665,3e-05,7.35297]
[1776672766615,56.12,74789.47,0.0,0.94645,3e-05,7.37403]
[1776672768629,56.12,74796.2,0.0,0.94664,3e-05,7.35384]
[1776672772657,56.12,74802.76,0.0,0.94682,3e-05,7.3346]
[1776672774671,56.12,74810.65,0.0,0.94704,3e-05,7.31112]
[1776672776685,56.13,74816.07,0.0,0.94719,3e-05,7.29519]
[1776672782727,56.13,74814.54,0.0,0.94714,3e-05,7.30104]
[1776672785751,56.13,74818.68,0.0,0.94725,3e-05,7.2892]
[1776672790786,56.13,74814.88,0.0,0.94713,3e-05,7.30167]
[1776672795820,56.14,74815.03,0.0,0.94713,3e-05,7.3022]
[1776672800856,56.14,74818.29,0.0,0.94721,3e-05,7.29341]
[1776672803878,56.14,74826.29,0.0,0.94743,3e-05,7.27]
[1776672806899,56.15,74830.29,0.0,0.94754,3e-05,7.25875]
[1776672807907,56.15,74838.29,0.0,0.94776,3e-05,7.23506]
[1776672808913,56.15,74845.43,0.0,0.94796,3e-05,7.21402]
[1776672811934,56.15,74842.04,0.0,0.94787,3e-05,7.22216]
[1776672814955,56.15,74837.17,0.0,0.94773,3e-05,7.23765]
[1776672820997,56.16,74835.17,0.0,0.94766,3e-05,7.24531]
[1776672826032,56.16,74841.12,0.0,0.94781,3e-05,7.2289]
[1776672827039,56.16,74846.91,0.0,0.94797,3e-05,7.21191]
[1776672832074,56.17,74849.84,0.0,0.94804,3e-05,7.20484]
[1776672833081,56.17,74858.39,0.0,0.94827,3e-05,7.1797]
[1776672835095,56.17,74860.3,0.0,0.94832,3e-05,7.17443]
[1776672840130,56.17,74862.14,0.0,0.94837,3e-05,7.16912]
[1776672845165,56.17,74868.48,0.0,0.94855,3e-05,7.15048]
[1776672850199,56.17,74871.87,0.0,0.94864,3e-05,7.14045]
[1776672852784,56.17,74871.83,0.0,0.94864,3e-05,7.14032]
[1776672853221,56.17,74869.51,0.0,0.94858,3e-05,7.14672]
[1776672856679,56.17,74873.75,0.0,0.9487,3e-05,7.13406]
[1776672857249,56.17,74873.65,0.0,0.94869,3e-05,7.13445]
[1776672862284,56.17,74869.39,0.0,0.94858,3e-05,7.14686]
[1776672867322,56.16,74869.14,0.0,0.94858,3e-05,7.1463]
[1776672869336,56.16,74881.49,0.0,0.94893,3e-05,7.10922]
[1776672870343,56.16,74882.85,0.0,0.94897,3e-05,7.10501]
[1776672873364,56.16,74890.69,0.0,0.94921,3e-05,7.07835]
[1776672875378,56.16,74892.22,0.0,0.94925,3e-05,7.07356]
[1776672877391,56.16,74899.48,0.0,0.94945,3e-05,7.0519]
[1776672882427,56.16,74896.29,0.0,0.94937,3e-05,7.06081]
[1776672886457,56.16,74882.58,0.0,0.949,3e-05,7.10082]
[1776672887464,56.16,74880.19,0.0,0.94893,3e-05,7.10771]
[1776672889478,56.15,74871.03,0.0,0.94869,3e-05,7.13445]
[1776672890485,56.15,74845.61,0.0,0.94798,3e-05,7.21017]
[1776672891492,56.15,74838.34,0.0,0.94777,3e-05,7.23185]
[1776672892499,56.15,74845.73,0.0,0.94798,3e-05,7.2097]
[1776672894004,56.15,74849.67,0.0,0.94809,3e-05,7.1979]
[1776672894513,56.15,74857.0,0.0,0.9483,3e-05,7.17606]
[1776672895520,56.15,74862.47,0.0,0.94845,3e-05,7.15982]
[1776672896527,56.15,74857.34,0.0,0.94831,3e-05,7.17512]
[1776672902570,56.15,74845.84,0.0,0.94799,3e-05,7.20917]
[1776672903576,56.15,74845.88,0.0,0.94799,3e-05,7.20901]
[1776672908611,56.15,74847.43,0.0,0.94803,3e-05,7.20422]
[1776672909617,56.15,74852.73,0.0,0.94818,3e-05,7.18839]
[1776672910627,56.15,74857.86,0.0,0.94833,3e-05,7.17279]
[1776672914655,56.15,74862.14,0.0,0.94846,3e-05,7.15888]
[1776672915662,56.15,74875.85,0.0,0.94884,3e-05,7.11791]
[1776672916669,56.15,74880.96,0.0,0.94898,3e-05,7.10251]
[1776672917676,56.15,74882.96,0.0,0.94904,3e-05,7.09639]
[1776672922711,56.14,74885.53,0.0,0.94912,3e-05,7.08792]
[1776672924725,56.14,74891.87,0.0,0.94929,3e-05,7.0689]
[1776672927747,56.14,74898.58,0.0,0.94948,3e-05,7.04875]
[1776672932782,56.14,74898.06,0.0,0.9495,3e-05,7.04611]
[1776672936816,56.14,74902.32,0.0,0.94962,3e-05,7.03327]
[1776672938830,56.13,74908.9,0.0,0.9498,3e-05,7.01325]
[1776672943865,56.13,74908.87,0.0,0.9498,3e-05,7.0132]
[1776672948900,56.13,74908.17,0.0,0.94978,3e-05,7.01516]
[1776672952928,56.13,74898.59,0.0,0.94952,3e-05,7.0432]
[1776672953935,56.13,74891.8,0.0,0.94934,3e-05,7.06313]
[1776672956955,56.13,74881.11,0.0,0.94905,3e-05,7.09437]
[1776672957963,56.13,74877.75,0.0,0.94896,3e-05,7.10416]
[1776672958970,56.13,74882.34,0.0,0.94909,3e-05,7.09041]
[1776672960220,56.13,74882.34,0.0,0.94909,3e-05,7.09041]
[1776672961705,56.13,74882.69,0.0,0.9491,3e-05,7.08908]
[1776672961757,56.13,74882.69,0.0,0.9491,3e-05,7.08908]
[1776672961906,56.13,74882.69,0.0,0.9491,3e-05,7.08908]
[1776672961950,56.13,74882.69,0.0,0.9491,3e-05,7.08908]
[1776672961957,56.13,74882.69,0.0,0.9491,3e-05,7.08908]
[1776672961991,56.13,74883.39,0.0,0.94912,3e-05,7.08686]
[1776672963280,56.13,74883.39,0.0,0.94912,3e-05,7.08686]
[1776672963438,56.13,74883.39,0.0,0.94912,3e-05,7.08686]
[1776672969581,56.13,74882.03,0.0,0.94909,3e-05,7.08979]
[1776672969630,56.13,74882.03,0.0,0.94909,3e-05,7.08979]
[1776672969691,56.13,74882.03,0.0,0.94909,3e-05,7.08979]
[1776672969730,56.13,74882.03,0.0,0.94909,3e-05,7.08979]
[1776672969779,56.13,74882.03,0.0,0.94909,3e-05,7.08979]
[1776672969941,56.13,74882.03,0.0,0.94909,3e-05,7.08979]
[1776672970048,56.13,74881.88,0.0,0.94909,3e-05,7.09007]
[1776672975083,56.12,74881.88,0.0,0.94909,3e-05,7.08926]
[1776672979111,56.12,74877.17,0.0,0.94897,3e-05,7.10254]
[1776672982345,56.12,74873.74,0.0,0.94888,3e-05,7.11232]
[1776672982418,56.12,74873.74,0.0,0.94888,3e-05,7.11232]
[1776672982441,56.12,74873.74,0.0,0.94888,3e-05,7.11232]
[1776672982445,56.12,74873.74,0.0,0.94888,3e-05,7.11232]
[1776672982490,56.12,74872.4,0.0,0.94884,3e-05,7.11609]
[1776672982697,56.12,74872.4,0.0,0.94884,3e-05,7.11609]
[1776672983862,56.12,74870.9,0.0,0.94881,3e-05,7.12033]
[1776672983938,56.12,74870.9,0.0,0.94881,3e-05,7.12033]
[1776672986160,56.12,74891.82,0.0,0.94939,3e-05,7.05791]
[1776672987167,56.12,74893.52,0.0,0.94943,3e-05,7.05279]
[1776672990695,56.12,74893.74,0.0,0.94944,3e-05,7.05185]
[1776672990724,56.12,74893.74,0.0,0.94944,3e-05,7.05185]
[1776672990923,56.12,74893.74,0.0,0.94944,3e-05,7.05185]
[1776672990946,56.12,74893.74,0.0,0.94944,3e-05,7.05185]
[1776672990976,56.12,74893.74,0.0,0.94944,3e-05,7.05185]
[1776672991195,56.12,74894.11,0.0,0.94947,3e-05,7.04771]
[1776672991747,56.12,74894.11,0.0,0.94947,3e-05,7.04771]
[1776672991948,56.12,74894.11,0.0,0.94947,3e-05,7.04771]
[1776672992203,56.12,74900.44,0.0,0.94965,3e-05,7.02899]
[1776672993210,56.12,74896.06,0.0,0.94953,3e-05,7.04181]
[1776672995224,56.11,74889.07,0.0,0.94934,3e-05,7.06223]
[1776672995913,56.11,74889.07,0.0,0.94934,3e-05,7.06223]
[1776672995928,56.11,74889.07,0.0,0.94934,3e-05,7.06223]
[1776672995938,56.11,74889.07,0.0,0.94934,3e-05,7.06223]
[1776672996365,56.11,74889.07,0.0,0.94934,3e-05,7.06223]
[1776672996415,56.11,74889.07,0.0,0.94934,3e-05,7.06223]
[1776672996441,56.11,74889.07,0.0,0.94934,3e-05,7.06223]
[1776672996516,56.11,74888.08,0.0,0.94931,3e-05,7.06503]
[1776673002321,56.11,74887.71,0.0,0.94931,3e-05,7.06551]
[1776673002369,56.11,74887.71,0.0,0.94931,3e-05,7.06551]
[1776673002438,56.11,74887.71,0.0,0.94931,3e-05,7.06551]
[1776673002539,56.11,74887.37,0.0,0.9493,3e-05,7.06639]
[1776673002630,56.11,74887.37,0.0,0.9493,3e-05,7.06639]
[1776673002693,56.11,74887.37,0.0,0.9493,3e-05,7.06639]
[1776673002842,56.11,74887.37,0.0,0.9493,3e-05,7.06639]
[1776673003337,56.11,74887.37,0.0,0.9493,3e-05,7.06639]
[1776673003443,56.11,74887.37,0.0,0.9493,3e-05,7.06639]
[1776673009321,56.11,74882.82,0.0,0.94918,3e-05,7.0788]
[1776673011652,56.11,74886.04,0.0,0.94927,3e-05,7.06902]
[1776673011697,56.11,74886.04,0.0,0.94927,3e-05,7.06902]
[1776673011705,56.11,74886.04,0.0,0.94927,3e-05,7.06902]
[1776673011871,56.11,74886.04,0.0,0.94927,3e-05,7.06902]
[1776673011921,56.11,74886.04,0.0,0.94927,3e-05,7.06902]
[1776673011945,56.11,74886.04,0.0,0.94927,3e-05,7.06902]
[1776673012343,56.11,74886.46,0.0,0.94929,3e-05,7.06765]
[1776673017381,56.11,74885.91,0.0,0.94928,3e-05,7.06861]
[1776673022415,56.1,74886.52,0.0,0.9493,3e-05,7.06615]
[1776673023423,56.1,74890.79,0.0,0.94942,3e-05,7.05343]
[1776673024430,56.1,74895.4,0.0,0.94955,3e-05,7.03974]
[1776673024975,56.1,74895.4,0.0,0.94955,3e-05,7.03974]
[1776673024989,56.1,74895.4,0.0,0.94955,3e-05,7.03974]
[1776673025191,56.1,74895.4,0.0,0.94955,3e-05,7.03974]
[1776673025199,56.1,74895.4,0.0,0.94955,3e-05,7.03974]
[1776673025205,56.1,74895.4,0.0,0.94955,3e-05,7.03974]
[1776673025441,56.1,74895.4,0.0,0.94955,3e-05,7.03974]
[1776673025542,56.1,74895.41,0.0,0.94955,3e-05,7.03962]
[1776673032485,56.1,74895.37,0.0,0.94955,3e-05,7.03908]
[1776673035101,56.1,74896.05,0.0,0.94957,3e-05,7.03689]
[1776673035106,56.1,74896.05,0.0,0.94957,3e-05,7.03689]
[1776673035191,56.1,74896.05,0.0,0.94957,3e-05,7.03689]
[1776673035213,56.1,74896.05,0.0,0.94957,3e-05,7.03689]
[1776673035444,56.1,74896.05,0.0,0.94957,3e-05,7.03689]
[1776673035468,56.1,74896.05,0.0,0.94957,3e-05,7.03689]
[1776673035545,56.1,74896.05,0.0,0.94957,3e-05,7.03689]
[1776673035507,56.1,74895.78,0.0,0.94956,3e-05,7.03759]
[1776673035703,56.1,74895.78,0.0,0.94956,3e-05,7.03759]
[1776673041549,56.1,74892.89,0.0,0.94949,3e-05,7.04551]
[1776673042170,56.1,74892.89,0.0,0.94949,3e-05,7.04551]
[1776673042189,56.1,74892.89,0.0,0.94949,3e-05,7.04551]
[1776673042222,56.1,74892.89,0.0,0.94949,3e-05,7.04551]
[1776673042307,56.1,74892.89,0.0,0.94949,3e-05,7.04551]
[1776673042354,56.1,74892.89,0.0,0.94949,3e-05,7.04551]
[1776673042436,56.1,74892.89,0.0,0.94949,3e-05,7.04551]
[1776673042556,56.1,74890.37,0.0,0.94942,3e-05,7.05282]
[1776673042881,56.1,74890.37,0.0,0.94942,3e-05,7.05282]
[1776673043055,56.1,74890.37,0.0,0.94942,3e-05,7.05282]
[1776673043563,56.1,74868.16,0.0,0.94881,3e-05,7.11835]
[1776673044570,56.1,74867.41,0.0,0.94879,3e-05,7.12034]
[1776673047591,56.09,74878.87,0.0,0.94912,3e-05,7.08571]
[1776673048598,56.09,74880.62,0.0,0.94917,3e-05,7.08037]
[1776673050054,56.09,74880.62,0.0,0.94917,3e-05,7.08037]
[1776673050105,56.09,74880.62,0.0,0.94917,3e-05,7.08037]
[1776673050225,56.09,74880.62,0.0,0.94917,3e-05,7.08037]
[1776673050533,56.09,74880.62,0.0,0.94917,3e-05,7.08037]
[1776673050590,56.09,74880.54,0.0,0.94917,3e-05,7.08027]
[1776673050690,56.09,74880.54,0.0,0.94917,3e-05,7.08027]
[1776673050698,56.09,74888.8,0.0,0.94939,3e-05,7.05589]
[1776673052248,56.09,74888.8,0.0,0.94939,3e-05,7.05589]
[1776673052296,56.09,74888.8,0.0,0.94939,3e-05,7.05589]
[1776673052447,56.09,74888.8,0.0,0.94939,3e-05,7.05589]
[1776673052501,56.09,74893.3,0.0,0.94954,3e-05,7.03945]
[1776673053942,56.09,74893.3,0.0,0.94954,3e-05,7.03945]
[1776673054036,56.09,74893.3,0.0,0.94954,3e-05,7.03926]
[1776673055294,56.09,74893.3,0.0,0.94954,3e-05,7.03926]
[1776673055455,56.09,74893.3,0.0,0.94954,3e-05,7.03926]
[1776673055556,56.09,74898.76,0.0,0.94969,3e-05,7.02313]
[1776673055647,56.09,74906.13,0.0,0.94989,3e-05,7.00148]
[1776673056654,56.09,74910.16,0.0,0.95,3e-05,6.98963]
[1776673059101,56.09,74912.1,0.0,0.95006,3e-05,6.98361]
[1776673059155,56.09,74912.1,0.0,0.95006,3e-05,6.98361]
[1776673059192,56.09,74912.1,0.0,0.95006,3e-05,6.98361]
[1776673059367,56.09,74912.1,0.0,0.95006,3e-05,6.98361]
[1776673059410,56.09,74912.1,0.0,0.95006,3e-05,6.98361]
[1776673059444,56.09,74912.1,0.0,0.95006,3e-05,6.98361]
[1776673059468,56.09,74912.09,0.0,0.95006,3e-05,6.98301]
[1776673064710,56.09,74910.84,0.0,0.95003,3e-05,6.98635]
[1776673066004,56.09,74910.84,0.0,0.95003,3e-05,6.98635]
[1776673066047,56.09,74910.84,0.0,0.95003,3e-05,6.98635]
[1776673066194,56.09,74910.84,0.0,0.95003,3e-05,6.98635]
[1776673066228,56.09,74910.84,0.0,0.95003,3e-05,6.98635]
[1776673066276,56.09,74910.84,0.0,0.95003,3e-05,6.98635]
[1776673066437,56.09,74910.84,0.0,0.95003,3e-05,6.98635]
[1776673066476,56.09,74911.83,0.0,0.95006,3e-05,6.98345]
[1776673071596,56.09,74910.38,0.0,0.95002,3e-05,6.98771]
[1776673071648,56.09,74909.58,0.0,0.95,3e-05,6.99006]
[1776673071655,56.09,74909.58,0.0,0.95,3e-05,6.99006]
[1776673071702,56.09,74909.58,0.0,0.95,3e-05,6.99006]
[1776673071704,56.09,74909.58,0.0,0.95,3e-05,6.99006]
[1776673071946,56.09,74909.58,0.0,0.95,3e-05,6.99006]
[1776673072038,56.09,74909.64,0.0,0.95,3e-05,6.98987]
[1776673074780,56.09,74915.33,0.0,0.95015,3e-05,6.97319]
[1776673077802,56.09,74919.87,0.0,0.95027,3e-05,6.95998]
[1776673078635,56.09,74919.87,0.0,0.95027,3e-05,6.95998]
[1776673078646,56.09,74919.87,0.0,0.95027,3e-05,6.95998]
[1776673078692,56.09,74919.87,0.0,0.95027,3e-05,6.95998]
[1776673078857,56.09,74919.87,0.0,0.95027,3e-05,6.95998]
[1776673078959,56.09,74919.87,0.0,0.95027,3e-05,6.95998]
[1776673079504,56.09,74919.87,0.0,0.95027,3e-05,6.95998]
[1776673079605,56.09,74921.37,0.0,0.95031,3e-05,6.95571]
[1776673079688,56.09,74921.37,0.0,0.95031,3e-05,6.95571]
[1776673084502,56.09,74920.37,0.0,0.95029,3e-05,6.95878]
[1776673084554,56.09,74920.37,0.0,0.95029,3e-05,6.95878]
[1776673084557,56.09,74920.09,0.0,0.95028,3e-05,6.95972]
[1776673084695,56.09,74920.09,0.0,0.95028,3e-05,6.95972]
[1776673084715,56.09,74920.09,0.0,0.95028,3e-05,6.95972]
[1776673084768,56.09,74920.09,0.0,0.95028,3e-05,6.95972]
[1776673084940,56.09,74920.09,0.0,0.95028,3e-05,6.95972]
[1776673085041,56.09,74919.65,0.0,0.95026,3e-05,6.96106]
[1776673090893,56.09,74920.02,0.0,0.95027,3e-05,6.96027]
[1776673092817,56.09,74920.52,0.0,0.95028,3e-05,6.95887]
[1776673092866,56.09,74920.52,0.0,0.95028,3e-05,6.95887]
[1776673092938,56.09,74920.52,0.0,0.95028,3e-05,6.95887]
[1776673093186,56.09,74920.52,0.0,0.95028,3e-05,6.95887]
[1776673093230,56.09,74920.52,0.0,0.95028,3e-05,6.95887]
[1776673093441,56.09,74920.52,0.0,0.95028,3e-05,6.95887]
[1776673093539,56.09,74920.96,0.0,0.9503,3e-05,6.95772]
[1776673098950,56.09,74920.49,0.0,0.95028,3e-05,6.95942]
[1776673104625,56.09,74920.59,0.0,0.95028,3e-05,6.95941]
[1776673104659,56.09,74922.46,0.0,0.95033,3e-05,6.95409]
[1776673104667,56.09,74922.46,0.0,0.95033,3e-05,6.95409]
[1776673104700,56.09,74922.46,0.0,0.95033,3e-05,6.95409]
[1776673105283,56.09,74922.46,0.0,0.95033,3e-05,6.95409]
[1776673105335,56.09,74922.46,0.0,0.95033,3e-05,6.95409]
[1776673105440,56.09,74922.46,0.0,0.95033,3e-05,6.95409]
[1776673105541,56.09,74921.06,0.0,0.95029,3e-05,6.95826]
[1776673111033,56.09,74920.86,0.0,0.9503,3e-05,6.95632]
[1776673112041,56.09,74924.88,0.0,0.95041,3e-05,6.94458]
[1776673113432,56.09,74924.88,0.0,0.95041,3e-05,6.94458]
[1776673113505,56.09,74924.88,0.0,0.95041,3e-05,6.94458]
[1776673113606,56.09,74933.29,0.0,0.95064,3e-05,6.91991]
[1776673113691,56.09,74933.29,0.0,0.95064,3e-05,6.91991]
[1776673113776,56.09,74933.29,0.0,0.95064,3e-05,6.91991]
[1776673113842,56.09,74933.29,0.0,0.95064,3e-05,6.91991]
[1776673113940,56.09,74933.29,0.0,0.95064,3e-05,6.91991]
[1776673114054,56.09,74933.38,0.0,0.95064,3e-05,6.91946]
[1776673118805,56.09,74935.61,0.0,0.95071,3e-05,6.91224]
[1776673119091,56.09,74944.81,0.0,0.95095,3e-05,6.88549]
[1776673120097,56.09,74946.24,0.0,0.95099,3e-05,6.88104]
[1776673122502,56.09,74946.23,0.0,0.95099,3e-05,6.88095]
[1776673122537,56.09,74945.79,0.0,0.95098,3e-05,6.88211]
[1776673124758,56.09,74945.81,0.0,0.95099,3e-05,6.88192]
[1776673124810,56.09,74945.81,0.0,0.95099,3e-05,6.88192]
[1776673124937,56.09,74945.81,0.0,0.95099,3e-05,6.88192]
[1776673128167,56.09,74941.76,0.0,0.95088,3e-05,6.89301]
[1776673133653,56.09,74941.5,0.0,0.95087,3e-05,6.89447]
[1776673133201,56.09,74945.01,0.0,0.95096,3e-05,6.88444]
[1776673133691,56.09,74945.01,0.0,0.95096,3e-05,6.88444]
[1776673133884,56.09,74945.01,0.0,0.95096,3e-05,6.88444]
[1776673133937,56.09,74945.01,0.0,0.95096,3e-05,6.88444]
[1776673134197,56.09,74945.01,0.0,0.95096,3e-05,6.88444]
[1776673134209,56.09,74946.76,0.0,0.95101,3e-05,6.87955]
[1776673138593,56.09,74947.57,0.0,0.95103,3e-05,6.87668]
[1776673138600,56.09,74947.57,0.0,0.95103,3e-05,6.87668]
[1776673138695,56.09,74951.26,0.0,0.95113,3e-05,6.86581]
[1776673138807,56.09,74951.26,0.0,0.95113,3e-05,6.86581]
[1776673138859,56.09,74951.26,0.0,0.95113,3e-05,6.86581]
[1776673138937,56.09,74951.26,0.0,0.95113,3e-05,6.86581]
[1776673139244,56.09,74954.79,0.0,0.95123,3e-05,6.85543]
[1776673140251,56.09,74959.12,0.0,0.95135,3e-05,6.84276]
[1776673144279,56.09,74954.71,0.0,0.95123,3e-05,6.85508]
[1776673145235,56.09,74954.71,0.0,0.95123,3e-05,6.85508]
[1776673145262,56.09,74954.71,0.0,0.95123,3e-05,6.85508]
[1776673145437,56.09,74954.71,0.0,0.95123,3e-05,6.85508]
[1776673145599,56.09,74954.71,0.0,0.95123,3e-05,6.85508]
[1776673145697,56.09,74954.71,0.0,0.95123,3e-05,6.85508]
[1776673145684,56.09,74955.45,0.0,0.95125,3e-05,6.8528]
[1776673146273,56.09,74955.45,0.0,0.95125,3e-05,6.8528]
[1776673146293,56.09,74960.58,0.0,0.95139,3e-05,6.83783]
[1776673150560,56.08,74960.87,0.0,0.9514,3e-05,6.83669]
[1776673150604,56.08,74960.87,0.0,0.9514,3e-05,6.83669]
[1776673150690,56.08,74960.87,0.0,0.9514,3e-05,6.83669]
[1776673150705,56.08,74959.26,0.0,0.95136,3e-05,6.84124]
[1776673150898,56.08,74959.26,0.0,0.95136,3e-05,6.84124]
[1776673150939,56.08,74959.26,0.0,0.95136,3e-05,6.84124]
[1776673151252,56.08,74959.26,0.0,0.95136,3e-05,6.84124]
[1776673155356,56.08,74962.9,0.0,0.95146,3e-05,6.83019]
[1776673156541,56.08,74962.9,0.0,0.95146,3e-05,6.83019]
[1776673156629,56.08,74962.9,0.0,0.95146,3e-05,6.83019]
[1776673156687,56.08,74962.9,0.0,0.95146,3e-05,6.83019]
[1776673156623,56.08,74967.12,0.0,0.95157,3e-05,6.81791]
[1776673159384,56.08,74969.74,0.0,0.95164,3e-05,6.81015]
[1776673160391,56.08,74974.07,0.0,0.95176,3e-05,6.79762]
[1776673161211,56.08,74974.07,0.0,0.95176,3e-05,6.79762]
[1776673161261,56.08,74974.07,0.0,0.95176,3e-05,6.79762]
[1776673161443,56.08,74974.07,0.0,0.95176,3e-05,6.79762]
[1776673165427,56.08,74979.08,0.0,0.95189,3e-05,6.78304]
[1776673166433,56.08,74988.74,0.0,0.95215,3e-05,6.7553]
[1776673167441,56.08,74990.4,0.0,0.95219,3e-05,6.75058]
[1776673168448,56.08,75000.41,0.0,0.95245,3e-05,6.72197]
[1776673169455,56.08,75002.03,0.0,0.95248,3e-05,6.71832]
[1776673172476,56.09,75011.11,0.0,0.95271,3e-05,6.69283]
[1776673174490,56.1,75013.46,0.0,0.95274,3e-05,6.68922]
[1776673176508,56.11,75020.51,0.0,0.95291,3e-05,6.67055]
[1776673178520,56.11,75015.95,0.0,0.9528,3e-05,6.68321]
[1776673183554,56.1,75018.05,0.0,0.95286,3e-05,6.67639]
[1776673185569,56.1,75021.68,0.0,0.95295,3e-05,6.66574]
[1776673190604,56.1,75019.48,0.0,0.9529,3e-05,6.67128]
[1776673195640,56.1,75017.68,0.0,0.95286,3e-05,6.67563]
[1776673200675,56.1,75017.79,0.0,0.95287,3e-05,6.67447]
[1776673202695,56.1,75001.52,0.0,0.95245,3e-05,6.72086]
[1776673203707,56.1,74991.77,0.0,0.9522,3e-05,6.74885]
[1776673204713,56.1,74983.08,0.0,0.95197,3e-05,6.77383]
[1776673205720,56.1,74980.63,0.0,0.95191,3e-05,6.78087]
[1776673209748,56.1,74989.73,0.0,0.95214,3e-05,6.7547]
[1776673210755,56.1,74993.6,0.0,0.95225,3e-05,6.74364]
[1776673215794,56.1,74995.75,0.0,0.9523,3e-05,6.7377]
[1776673219822,56.1,74991.92,0.0,0.9522,3e-05,6.7489]
[1776673223850,56.1,74988.67,0.0,0.95211,3e-05,6.75835]
[1776673224857,56.1,74984.97,0.0,0.95201,3e-05,6.76899]
[1776673229892,56.1,74985.31,0.0,0.95202,3e-05,6.76805]
[1776673232913,56.1,74988.46,0.0,0.95212,3e-05,6.75615]
[1776673237949,56.1,74986.92,0.0,0.95208,3e-05,6.76067]
[1776673242983,56.1,74985.73,0.0,0.95205,3e-05,6.76416]
[1776673244997,56.1,74974.33,0.0,0.95175,3e-05,6.79695]
[1776673246004,56.1,74973.3,0.0,0.95172,3e-05,6.79987]
[1776673249025,56.1,74970.01,0.0,0.95164,3e-05,6.8092]
[1776673253056,56.1,74972.82,0.0,0.95171,3e-05,6.80087]
[1776673257606,56.1,74976.63,0.0,0.95182,3e-05,6.7897]
[1776673259098,56.1,74982.15,0.0,0.95196,3e-05,6.77381]
[1776673264136,56.1,74978.81,0.0,0.95187,3e-05,6.78343]
[1776673265141,56.1,74974.25,0.0,0.95175,3e-05,6.79656]
[1776673268163,56.1,74978.36,0.0,0.95186,3e-05,6.78468]
[1776673273198,56.1,74980.29,0.0,0.95191,3e-05,6.77913]
[1776673276603,56.1,74976.36,0.0,0.95181,3e-05,6.79046]
[1776673278240,56.1,74970.87,0.0,0.95167,3e-05,6.80624]
[1776673283272,56.1,74968.26,0.0,0.9516,3e-05,6.81358]
[1776673285288,56.1,74957.05,0.0,0.9513,3e-05,6.84586]
[1776673286295,56.1,74939.23,0.0,0.95083,3e-05,6.89743]
[1776673287302,56.1,74935.98,0.0,0.95074,3e-05,6.9067]
[1776673288309,56.09,74928.66,0.0,0.95055,3e-05,6.92781]
[1776673289316,56.09,74923.64,0.0,0.95041,3e-05,6.94221]
[1776673291330,56.09,74920.08,0.0,0.95034,3e-05,6.94913]
[1776673293343,56.09,74923.03,0.0,0.95043,3e-05,6.93995]
[1776673297372,56.09,74919.73,0.0,0.95035,3e-05,6.94845]
[1776673300393,56.08,74915.28,0.0,0.95024,3e-05,6.96056]
[1776673302407,56.08,74911.85,0.0,0.95015,3e-05,6.96993]
[1776673303871,56.08,74911.85,0.0,0.95015,3e-05,6.96993]
[1776673303883,56.08,74911.81,0.0,0.95015,3e-05,6.96971]
[1776673303941,56.08,74911.81,0.0,0.95015,3e-05,6.96971]
[1776673305428,56.08,74912.51,0.0,0.95018,3e-05,6.96698]
[1776673306435,56.08,74917.67,0.0,0.95032,3e-05,6.95156]
[1776673311894,56.07,74918.26,0.0,0.95035,3e-05,6.9486]
[1776673312476,56.07,74920.04,0.0,0.9504,3e-05,6.94309]
[1776673312488,56.07,74953.92,0.0,0.9513,3e-05,6.84459]
[1776673313516,56.07,74992.04,0.0,0.95231,3e-05,6.73455]
[1776673314524,56.07,74989.52,0.0,0.95225,3e-05,6.74163]
[1776673315693,56.07,74989.52,0.0,0.95225,3e-05,6.74163]
[1776673315744,56.07,74962.23,0.0,0.95153,3e-05,6.8202]
[1776673315921,56.07,74962.23,0.0,0.95153,3e-05,6.8202]
[1776673316538,56.07,74960.78,0.0,0.95149,3e-05,6.82429]
[1776673318552,56.07,74964.19,0.0,0.95158,3e-05,6.81423]
[1776673319728,56.07,74964.19,0.0,0.95158,3e-05,6.81423]
[1776673319778,56.07,74964.19,0.0,0.95158,3e-05,6.81414]
[1776673320567,56.07,74961.67,0.0,0.95152,3e-05,6.82132]
[1776673321704,56.07,74961.67,0.0,0.95152,3e-05,6.82132]
[1776673321796,56.07,74954.99,0.0,0.95134,3e-05,6.84052]
[1776673322580,56.07,74959.89,0.0,0.95147,3e-05,6.82621]
[1776673323755,56.07,74962.73,0.0,0.95155,3e-05,6.81789]
[1776673326608,56.07,74965.68,0.0,0.95163,3e-05,6.80906]
[1776673328623,56.07,74955.92,0.0,0.95137,3e-05,6.83707]
[1776673329630,56.06,74952.94,0.0,0.95131,3e-05,6.84426]
[1776673333658,56.05,74945.77,0.0,0.95115,3e-05,6.86162]
[1776673334665,56.05,74938.66,0.0,0.95096,3e-05,6.88207]
[1776673336679,56.05,74935.74,0.0,0.95088,3e-05,6.89013]
[1776673337686,56.05,74927.69,0.0,0.95067,3e-05,6.91333]
[1776673339700,56.04,74924.33,0.0,0.9506,3e-05,6.92022]
[1776673340708,56.03,74927.22,0.0,0.95071,3e-05,6.90904]
[1776673345741,56.03,74923.13,0.0,0.95061,3e-05,6.9197]
[1776673349189,56.02,74920.78,0.0,0.95057,3e-05,6.92327]
[1776673349242,56.02,74920.78,0.0,0.95057,3e-05,6.92327]
[1776673349439,56.02,74920.78,0.0,0.95057,3e-05,6.92327]
[1776673352791,56.02,74915.53,0.0,0.95046,3e-05,6.93455]
[1776673353798,56.02,74908.95,0.0,0.95029,3e-05,6.9535]
[1776673357227,55.99,74909.54,0.0,0.95036,3e-05,6.94506]
[1776673357279,55.99,74909.54,0.0,0.95036,3e-05,6.94506]
[1776673357435,55.99,74909.54,0.0,0.95036,3e-05,6.94506]
[1776673363868,55.99,74909.98,0.0,0.95039,3e-05,6.94164]
[1776673364875,55.98,74905.41,0.0,0.9503,3e-05,6.95201]
[1776673367058,55.98,74903.31,0.0,0.95025,3e-05,6.95752]
[1776673367110,55.98,74903.31,0.0,0.95025,3e-05,6.95752]
[1776673367193,55.98,74903.31,0.0,0.95025,3e-05,6.95752]
[1776673369909,55.97,74909.82,0.0,0.95043,3e-05,6.93749]
[1776673371808,55.97,74911.19,0.0,0.95049,3e-05,6.9306]
[1776673371941,55.97,74911.19,0.0,0.95049,3e-05,6.9306]
[1776673371924,55.96,74915.28,0.0,0.95063,3e-05,6.91589]
[1776673372054,55.96,74915.28,0.0,0.95063,3e-05,6.91589]
[1776673372330,55.96,74915.28,0.0,0.95063,3e-05,6.91589]
[1776673372445,55.96,74915.28,0.0,0.95063,3e-05,6.91589]
[1776673372931,55.96,74911.9,0.0,0.95054,3e-05,6.92552]
[1776673374945,55.95,74907.54,0.0,0.95043,3e-05,6.93771]
[1776673376666,55.95,74905.71,0.0,0.95038,3e-05,6.94278]
[1776673376688,55.95,74905.71,0.0,0.95038,3e-05,6.94278]
[1776673376937,55.95,74905.71,0.0,0.95038,3e-05,6.94278]
[1776673382224,55.95,74903.82,0.0,0.95034,3e-05,6.9468]
[1776673382269,55.95,74903.82,0.0,0.95034,3e-05,6.9468]
[1776673382436,55.95,74903.82,0.0,0.95034,3e-05,6.9468]
[1776673384042,55.95,74901.22,0.0,0.95028,3e-05,6.95348]
[1776673384189,55.95,74901.22,0.0,0.95028,3e-05,6.95348]
[1776673384290,55.95,74905.83,0.0,0.95041,3e-05,6.93997]
[1776673385031,55.94,74912.39,0.0,0.95059,3e-05,6.92049]
[1776673387044,55.94,74917.33,0.0,0.95072,3e-05,6.90555]
[1776673388051,55.94,74926.82,0.0,0.95098,3e-05,6.87765]
[1776673389057,55.94,74928.55,0.0,0.95104,3e-05,6.87072]
[1776673390289,55.94,74928.55,0.0,0.95104,3e-05,6.87072]
[1776673390339,55.94,74928.55,0.0,0.95104,3e-05,6.87072]
[1776673390443,55.94,74928.55,0.0,0.95104,3e-05,6.87072]
[1776673393089,55.93,74925.06,0.0,0.95097,3e-05,6.87858]
[1776673398124,55.93,74924.42,0.0,0.95096,3e-05,6.87948]
[1776673399273,55.93,74924.42,0.0,0.95096,3e-05,6.87948]
[1776673399327,55.93,74924.42,0.0,0.95096,3e-05,6.87948]
[1776673399440,55.93,74924.42,0.0,0.95096,3e-05,6.87948]
[1776673405173,55.89,74921.42,0.0,0.95099,3e-05,6.87556]
[1776673407630,55.88,74921.67,0.0,0.95102,3e-05,6.87306]
[1776673407673,55.88,74921.67,0.0,0.95102,3e-05,6.87306]
[1776673407698,55.88,74921.67,0.0,0.95102,3e-05,6.87306]
[1776673412222,55.87,74910.35,0.0,0.95075,3e-05,6.90066]
[1776673413229,55.87,74906.49,0.0,0.95065,3e-05,6.91172]
[1776673415225,55.87,74906.71,0.0,0.95066,3e-05,6.91084]
[1776673415277,55.87,74906.71,0.0,0.95066,3e-05,6.91084]
[1776673415444,55.87,74906.71,0.0,0.95066,3e-05,6.91084]
[1776673416250,55.87,74915.05,0.0,0.95089,3e-05,6.88603]
[1776673417257,55.87,74919.9,0.0,0.95102,3e-05,6.8717]
[1776673418433,55.87,74919.9,0.0,0.95102,3e-05,6.8717]
[1776673418436,55.87,74919.9,0.0,0.95102,3e-05,6.8717]
[1776673418696,55.87,74919.9,0.0,0.95102,3e-05,6.8717]
[1776673422801,55.87,74919.37,0.0,0.95101,3e-05,6.87258]
[1776673422854,55.87,74919.37,0.0,0.95101,3e-05,6.87258]
[1776673422939,55.87,74919.37,0.0,0.95101,3e-05,6.87258]
[1776673422902,55.87,74914.49,0.0,0.95088,3e-05,6.88645]
[1776673424308,55.87,74917.83,0.0,0.95098,3e-05,6.87652]
[1776673425315,55.87,74914.55,0.0,0.95089,3e-05,6.88591]
[1776673426511,55.87,74914.55,0.0,0.95089,3e-05,6.88591]
[1776673426564,55.87,74914.55,0.0,0.95089,3e-05,6.88591]
[1776673426689,55.87,74914.55,0.0,0.95089,3e-05,6.88591]
[1776673426790,55.87,74911.68,0.0,0.95082,3e-05,6.8939]
[1776673427329,55.87,74906.36,0.0,0.95067,3e-05,6.90944]
[1776673428336,55.87,74899.92,0.0,0.9505,3e-05,6.92806]
[1776673430350,55.86,74896.0,0.0,0.9504,3e-05,6.93904]
[1776673431872,55.86,74896.0,0.0,0.9504,3e-05,6.93904]
[1776673431924,55.86,74896.0,0.0,0.9504,3e-05,6.93904]
[1776673431937,55.86,74896.0,0.0,0.9504,3e-05,6.93904]
[1776673436392,55.86,74888.76,0.0,0.95022,3e-05,6.95867]
[1776673437399,55.86,74893.02,0.0,0.95033,3e-05,6.94589]
[1776673440930,55.86,74891.82,0.0,0.95031,3e-05,6.94855]
[1776673440940,55.86,74891.82,0.0,0.95031,3e-05,6.94855]
[1776673440982,55.86,74891.82,0.0,0.95031,3e-05,6.94855]
[1776673445012,55.85,74891.22,0.0,0.9503,3e-05,6.94946]
[1776673445192,55.85,74890.91,0.0,0.9503,3e-05,6.95008]
[1776673445455,55.85,74885.67,0.0,0.95016,3e-05,6.96518]
[1776673447191,55.85,74883.31,0.0,0.95009,3e-05,6.97183]
[1776673447244,55.85,74883.31,0.0,0.95009,3e-05,6.97183]
[1776673447446,55.85,74883.31,0.0,0.95009,3e-05,6.97183]
[1776673448476,55.85,74876.71,0.0,0.94992,3e-05,6.99062]
[1776673450971,55.85,74875.88,0.0,0.9499,3e-05,6.99274]
[1776673450490,55.85,74872.43,0.0,0.94981,3e-05,7.00256]
[1776673451152,55.85,74872.43,0.0,0.94981,3e-05,7.00256]
[1776673451191,55.85,74872.43,0.0,0.94981,3e-05,7.00256]
[1776673456532,55.84,74872.31,0.0,0.94983,3e-05,7.00069]
[1776673457108,55.84,74872.31,0.0,0.94983,3e-05,7.00069]
[1776673457155,55.84,74872.31,0.0,0.94983,3e-05,7.00069]
[1776673457195,55.84,74872.31,0.0,0.94983,3e-05,7.00069]
[1776673457539,55.84,74868.13,0.0,0.94971,3e-05,7.01265]
[1776673462574,55.83,74868.35,0.0,0.94974,3e-05,7.0097]
[1776673466856,55.83,74866.47,0.0,0.9497,3e-05,7.01412]
[1776673466940,55.83,74866.47,0.0,0.9497,3e-05,7.01412]
[1776673467159,55.83,74867.42,0.0,0.94973,3e-05,7.01093]
[1776673467757,55.83,74867.42,0.0,0.94973,3e-05,7.01093]
[1776673467942,55.83,74867.42,0.0,0.94973,3e-05,7.01093]
[1776673468029,55.83,74879.78,0.0,0.95007,3e-05,6.97412]
[1776673468616,55.82,74879.37,0.0,0.95006,3e-05,6.97501]
[1776673471614,55.82,74876.81,0.0,0.95,3e-05,6.98191]
[1776673471666,55.82,74876.81,0.0,0.95,3e-05,6.98191]
[1776673471709,55.82,74876.81,0.0,0.95,3e-05,6.98191]
[1776673472644,55.82,74881.28,0.0,0.95014,3e-05,6.96516]
[1776673473651,55.82,74887.13,0.0,0.95031,3e-05,6.94766]
[1776673474658,55.82,74890.02,0.0,0.95039,3e-05,6.9389]
[1776673475247,55.82,74890.02,0.0,0.95039,3e-05,6.9389]
[1776673475300,55.82,74890.02,0.0,0.95039,3e-05,6.9389]
[1776673475441,55.82,74890.02,0.0,0.95039,3e-05,6.9389]
[1776673477678,55.82,74885.79,0.0,0.95028,3e-05,6.95054]
[1776673479998,55.82,74885.56,0.0,0.95028,3e-05,6.95093]
[1776673480194,55.81,74884.38,0.0,0.95025,3e-05,6.95412]
[1776673480288,55.81,74884.38,0.0,0.95025,3e-05,6.95412]
[1776673480700,55.81,74888.19,0.0,0.95035,3e-05,6.94264]
[1776673481707,55.81,74892.41,0.0,0.95047,3e-05,6.93]
[1776673484020,55.81,74891.17,0.0,0.95044,3e-05,6.93339]
[1776673483720,55.81,74888.39,0.0,0.95036,3e-05,6.9413]
[1776673484133,55.81,74888.39,0.0,0.95036,3e-05,6.9413]
[1776673484191,55.81,74888.39,0.0,0.95036,3e-05,6.9413]
[1776673491085,55.81,74886.22,0.0,0.95032,3e-05,6.94585]
[1776673491132,55.81,74886.22,0.0,0.95032,3e-05,6.94585]
[1776673491207,55.81,74886.22,0.0,0.95032,3e-05,6.94585]
[1776673491777,55.81,74883.54,0.0,0.95025,3e-05,6.95345]
[1776673492783,55.8,74874.73,0.0,0.95001,3e-05,6.97909]
[1776673494798,55.79,74874.02,0.0,0.95003,3e-05,6.97764]
[1776673496348,55.78,74872.15,0.0,0.95,3e-05,6.97999]
[1776673496400,55.78,74872.15,0.0,0.95,3e-05,6.97999]
[1776673496436,55.78,74872.15,0.0,0.95,3e-05,6.97999]
[1776673499832,55.78,74868.41,0.0,0.94991,3e-05,6.98974]
[1776673500840,55.78,74859.19,0.0,0.94966,3e-05,7.01664]
[1776673501847,55.78,74850.92,0.0,0.94944,3e-05,7.04075]
[1776673505877,55.77,74857.26,0.0,0.94963,3e-05,7.02031]
[1776673507891,55.77,74851.67,0.0,0.94948,3e-05,7.0361]
[1776673508898,55.77,74847.67,0.0,0.94938,3e-05,7.04755]
[1776673512926,55.76,74843.38,0.0,0.94927,3e-05,7.05857]
[1776673514943,55.76,74840.44,0.0,0.9492,3e-05,7.06641]
[1776673515948,55.76,74837.77,0.0,0.94913,3e-05,7.07389]
[1776673516955,55.76,74830.59,0.0,0.94893,3e-05,7.0948]
[1776673517962,55.76,74833.73,0.0,0.94903,3e-05,7.08494]
[1776673519099,55.76,74837.57,0.0,0.94914,3e-05,7.07303]
[1776673520550,55.75,74837.68,0.0,0.94914,3e-05,7.07224]
[1776673520983,55.75,74837.72,0.0,0.94915,3e-05,7.07166]
[1776673522467,55.75,74837.72,0.0,0.94915,3e-05,7.07166]
[1776673522997,55.75,74837.4,0.0,0.94915,3e-05,7.07169]
[1776673526019,55.75,74832.8,0.0,0.94903,3e-05,7.084]
[1776673528033,55.74,74829.82,0.0,0.94896,3e-05,7.09191]
[1776673529736,55.74,74830.05,0.0,0.94897,3e-05,7.09074]
[1776673529788,55.74,74830.05,0.0,0.94897,3e-05,7.09074]
[1776673529940,55.74,74830.05,0.0,0.94897,3e-05,7.09074]
[1776673530047,55.74,74829.85,0.0,0.94897,3e-05,7.09085]
[1776673535082,55.73,74832.52,0.0,0.94908,3e-05,7.07754]
[1776673536089,55.73,74835.2,0.0,0.94916,3e-05,7.0691]
[1776673537096,55.73,74848.35,0.0,0.94953,3e-05,7.0296]
[1776673538103,55.73,74842.88,0.0,0.94938,3e-05,7.04544]
[1776673539110,55.73,74839.53,0.0,0.94929,3e-05,7.05498]
[1776673544145,55.72,74840.69,0.0,0.94935,3e-05,7.04943]
[1776673547166,55.72,74835.86,0.0,0.94922,3e-05,7.06253]
[1776673549180,55.71,74832.18,0.0,0.94913,3e-05,7.07259]
[1776673555222,55.71,74832.31,0.0,0.94916,3e-05,7.06944]
[1776673557236,55.7,74828.07,0.0,0.94905,3e-05,7.08116]
[1776673560257,55.7,74823.24,0.0,0.94893,3e-05,7.09414]
[1776673563278,55.69,74813.64,0.0,0.94867,3e-05,7.12134]
[1776673564285,55.69,74811.86,0.0,0.94863,3e-05,7.12612]
[1776673566299,55.69,74804.62,0.0,0.94843,3e-05,7.1467]
[1776673568313,55.69,74801.82,0.0,0.94837,3e-05,7.15392]
[1776673573348,55.68,74799.9,0.0,0.94834,3e-05,7.15669]
[1776673575362,55.67,74792.62,0.0,0.94815,3e-05,7.17734]
[1776673577102,55.67,74798.22,0.0,0.94831,3e-05,7.15925]
[1776673581404,55.66,74789.72,0.0,0.9481,3e-05,7.18236]
[1776673582411,55.66,74783.16,0.0,0.94792,3e-05,7.20146]
[1776673583418,55.66,74775.35,0.0,0.9477,3e-05,7.22434]
[1776673585432,55.65,74761.57,0.0,0.94732,3e-05,7.26496]
[1776673586439,55.65,74758.52,0.0,0.94723,3e-05,7.27412]
[1776673589460,55.65,74754.76,0.0,0.94713,3e-05,7.28451]
[1776673590467,55.65,74751.77,0.0,0.94705,3e-05,7.29315]
[1776673591223,55.65,74751.77,0.0,0.94705,3e-05,7.29315]
[1776673591474,55.65,74750.39,0.0,0.94704,3e-05,7.29388]
[1776673592342,55.65,74750.39,0.0,0.94704,3e-05,7.29388]
[1776673592572,55.65,74750.39,0.0,0.94704,3e-05,7.29388]
[1776673592641,55.65,74746.59,0.0,0.94693,3e-05,7.30497]
[1776673593494,55.65,74739.12,0.0,0.94672,3e-05,7.32724]
[1776673594501,55.64,74743.21,0.0,0.94684,3e-05,7.31427]
[1776673596197,55.64,74741.81,0.0,0.94681,3e-05,7.31804]
[1776673596515,55.64,74741.62,0.0,0.94681,3e-05,7.31812]
[1776673600684,55.64,74743.81,0.0,0.94688,3e-05,7.30998]
[1776673600691,55.64,74743.81,0.0,0.94688,3e-05,7.30998]
[1776673600944,55.64,74743.81,0.0,0.94688,3e-05,7.30998]
[1776673600998,55.63,74744.63,0.0,0.94692,3e-05,7.30652]
[1776673601550,55.63,74748.08,0.0,0.94702,3e-05,7.29603]
[1776673602557,55.63,74745.02,0.0,0.94693,3e-05,7.30486]
[1776673603564,55.63,74740.73,0.0,0.94681,3e-05,7.31747]
[1776673606586,55.63,74738.57,0.0,0.94676,3e-05,7.32259]
[1776673609176,55.62,74743.48,0.0,0.94692,3e-05,7.30615]
[1776673609607,55.62,74746.39,0.0,0.947,3e-05,7.29729]
[1776673610614,55.62,74750.11,0.0,0.94711,3e-05,7.28552]
[1776673611621,55.62,74755.46,0.0,0.94727,3e-05,7.26882]
[1776673613635,55.62,74758.99,0.0,0.94738,3e-05,7.25727]
[1776673615818,55.62,74760.97,0.0,0.94744,3e-05,7.25088]
[1776673615859,55.62,74760.97,0.0,0.94744,3e-05,7.25088]
[1776673615944,55.62,74760.97,0.0,0.94744,3e-05,7.25088]
[1776673618670,55.61,74764.81,0.0,0.94755,3e-05,7.2387]
[1776673620684,55.61,74762.15,0.0,0.94748,3e-05,7.24637]
[1776673624712,55.61,74772.47,0.0,0.94779,3e-05,7.21372]
[1776673626158,55.61,74772.47,0.0,0.94779,3e-05,7.21372]
[1776673626194,55.61,74772.47,0.0,0.94779,3e-05,7.21372]
[1776673626210,55.61,74772.47,0.0,0.94779,3e-05,7.21372]
[1776673628196,55.61,74772.52,0.0,0.9478,3e-05,7.21292]
[1776673628443,55.6,74772.16,0.0,0.94779,3e-05,7.21341]
[1776673632768,55.6,74784.14,0.0,0.94814,3e-05,7.17605]
[1776673633776,55.6,74793.21,0.0,0.9484,3e-05,7.14856]
[1776673634782,55.6,74795.59,0.0,0.94847,3e-05,7.14155]
[1776673636804,55.6,74804.01,0.0,0.9487,3e-05,7.1166]
[1776673637810,55.6,74808.15,0.0,0.94881,3e-05,7.1044]
[1776673640831,55.61,74815.11,0.0,0.94898,3e-05,7.0861]
[1776673641838,55.61,74821.69,0.0,0.94917,3e-05,7.06671]
[1776673643852,55.61,74823.35,0.0,0.94921,3e-05,7.06157]
[1776673645866,55.61,74820.85,0.0,0.94914,3e-05,7.06959]
[1776673649894,55.62,74817.63,0.0,0.94904,3e-05,7.08028]
[1776673653232,55.62,74817.92,0.0,0.94906,3e-05,7.07696]
[1776673653237,55.62,74817.92,0.0,0.94906,3e-05,7.07696]
[1776673653441,55.62,74818.03,0.0,0.94906,3e-05,7.0769]
[1776673659964,55.62,74818.41,0.0,0.94906,3e-05,7.0776]
[1776673661774,55.62,74818.25,0.0,0.94905,3e-05,7.07835]
[1776673661814,55.62,74818.25,0.0,0.94905,3e-05,7.07835]
[1776673661938,55.62,74818.25,0.0,0.94905,3e-05,7.07835]
[1776673667013,55.63,74816.29,0.0,0.94898,3e-05,7.08577]
[1776673667302,55.63,74816.29,0.0,0.94898,3e-05,7.08577]
[1776673667374,55.63,74816.29,0.0,0.94898,3e-05,7.08577]
[1776673667441,55.63,74816.29,0.0,0.94898,3e-05,7.08577]
[1776673673054,55.63,74816.56,0.0,0.94898,3e-05,7.08645]
[1776673678090,55.64,74817.84,0.0,0.949,3e-05,7.0839]
[1776673680653,55.64,74818.99,0.0,0.94903,3e-05,7.08099]
[1776673680658,55.64,74818.99,0.0,0.94903,3e-05,7.08099]
[1776673680690,55.64,74818.99,0.0,0.94903,3e-05,7.08099]
[1776673683128,55.64,74812.86,0.0,0.94885,3e-05,7.09982]
[1776673684132,55.64,74805.07,0.0,0.94863,3e-05,7.12339]
[1776673685914,55.64,74804.32,0.0,0.94861,3e-05,7.12587]
[1776673685943,55.64,74804.32,0.0,0.94861,3e-05,7.12587]
[1776673685961,55.64,74804.32,0.0,0.94861,3e-05,7.12587]
[1776673686146,55.64,74805.32,0.0,0.94863,3e-05,7.12326]
[1776673686400,55.64,74805.32,0.0,0.94863,3e-05,7.12326]
[1776673686439,55.64,74805.32,0.0,0.94863,3e-05,7.12326]
[1776673692189,55.64,74807.16,0.0,0.94869,3e-05,7.11732]
[1776673695035,55.64,74805.42,0.0,0.94864,3e-05,7.12226]
[1776673695087,55.64,74805.42,0.0,0.94864,3e-05,7.12226]
[1776673695196,55.64,74805.42,0.0,0.94864,3e-05,7.12226]
[1776673697225,55.64,74802.32,0.0,0.94856,3e-05,7.13112]
[1776673700964,55.64,74801.74,0.0,0.94855,3e-05,7.1324]
[1776673701016,55.64,74801.74,0.0,0.94855,3e-05,7.1324]
[1776673701195,55.64,74801.74,0.0,0.94855,3e-05,7.1324]
[1776673704278,55.64,74797.06,0.0,0.94842,3e-05,7.14579]
[1776673705674,55.64,74796.92,0.0,0.94842,3e-05,7.14603]
[1776673705693,55.64,74796.92,0.0,0.94842,3e-05,7.14603]
[1776673705725,55.64,74796.92,0.0,0.94842,3e-05,7.14603]
[1776673706702,55.64,74795.59,0.0,0.94838,3e-05,7.14985]
[1776673706944,55.64,74795.59,0.0,0.94838,3e-05,7.14985]
[1776673712689,55.63,74796.78,0.0,0.94844,3e-05,7.14238]
[1776673712937,55.63,74796.78,0.0,0.94844,3e-05,7.14238]
[1776673713086,55.63,74796.78,0.0,0.94844,3e-05,7.14238]
[1776673713205,55.63,74796.78,0.0,0.94844,3e-05,7.14238]
[1776673713342,55.63,74801.93,0.0,0.94859,3e-05,7.12659]
[1776673714350,55.63,74807.19,0.0,0.94874,3e-05,7.11069]
[1776673715357,55.63,74822.46,0.0,0.94917,3e-05,7.06497]
[1776673716364,55.63,74824.16,0.0,0.94921,3e-05,7.05986]
[1776673718378,55.63,74828.91,0.0,0.94934,3e-05,7.0463]
[1776673720178,55.63,74828.91,0.0,0.94934,3e-05,7.0463]
[1776673720206,55.63,74828.91,0.0,0.94934,3e-05,7.0463]
[1776673720280,55.63,74831.79,0.0,0.94942,3e-05,7.03762]
[1776673720440,55.63,74831.79,0.0,0.94942,3e-05,7.03762]
[1776673725427,55.63,74828.63,0.0,0.94933,3e-05,7.04715]
[1776673726434,55.63,74825.48,0.0,0.94924,3e-05,7.05684]
[1776673727981,55.63,74825.48,0.0,0.94924,3e-05,7.05684]
[1776673728034,55.63,74825.48,0.0,0.94924,3e-05,7.05684]
[1776673728196,55.63,74825.48,0.0,0.94924,3e-05,7.05684]
[1776673734490,55.64,74824.76,0.0,0.9492,3e-05,7.06123]
[1776673737834,55.64,74826.48,0.0,0.94925,3e-05,7.05668]
[1776673737886,55.64,74826.48,0.0,0.94925,3e-05,7.05668]
[1776673737941,55.64,74826.48,0.0,0.94925,3e-05,7.05668]
[1776673743041,55.65,74825.79,0.0,0.94921,3e-05,7.06018]
[1776673743091,55.65,74825.79,0.0,0.94921,3e-05,7.06018]
[1776673743189,55.65,74825.79,0.0,0.94921,3e-05,7.06018]
[1776673743290,55.65,74835.04,0.0,0.94946,3e-05,7.03328]
[1776673745567,55.65,74843.35,0.0,0.94969,3e-05,7.00928]
[1776673746574,55.65,74848.19,0.0,0.94982,3e-05,6.99461]
[1776673747659,55.65,74848.19,0.0,0.94982,3e-05,6.99461]
[1776673747695,55.65,74848.19,0.0,0.94982,3e-05,6.99461]
[1776673747774,55.65,74848.19,0.0,0.94982,3e-05,6.99461]
[1776673748692,55.65,74847.68,0.0,0.94981,3e-05,6.99582]
[1776673748941,55.65,74847.68,0.0,0.94981,3e-05,6.99582]
[1776673753294,55.64,74846.15,0.0,0.94978,3e-05,6.99912]
[1776673753349,55.64,74846.15,0.0,0.94978,3e-05,6.99912]
[1776673752616,55.64,74852.97,0.0,0.94997,3e-05,6.97863]
[1776673753438,55.64,74852.97,0.0,0.94997,3e-05,6.97863]
[1776673753830,55.64,74852.97,0.0,0.94997,3e-05,6.97863]
[1776673753939,55.64,74852.97,0.0,0.94997,3e-05,6.97863]
[1776673755637,55.64,74844.27,0.0,0.94974,3e-05,7.00392]
[1776673756448,55.64,74844.27,0.0,0.94974,3e-05,7.00392]
[1776673756497,55.64,74844.27,0.0,0.94974,3e-05,7.00392]
[1776673756692,55.64,74844.27,0.0,0.94974,3e-05,7.00392]
[1776673756792,55.64,74839.74,0.0,0.94961,3e-05,7.01742]
[1776673757651,55.64,74835.6,0.0,0.9495,3e-05,7.02975]
[1776673761253,55.64,74834.02,0.0,0.94945,3e-05,7.03448]
[1776673761256,55.64,74834.02,0.0,0.94945,3e-05,7.03448]
[1776673761436,55.64,74833.09,0.0,0.94943,3e-05,7.03726]
[1776673761683,55.64,74830.26,0.0,0.94935,3e-05,7.04567]
[1776673762691,55.64,74826.88,0.0,0.94925,3e-05,7.05572]
[1776673763698,55.64,74830.8,0.0,0.94936,3e-05,7.04403]
[1776673765235,55.64,74830.8,0.0,0.94936,3e-05,7.04403]
[1776673765278,55.64,74830.8,0.0,0.94936,3e-05,7.04403]
[1776673765437,55.64,74832.35,0.0,0.94941,3e-05,7.03941]
[1776673765712,55.64,74826.88,0.0,0.94925,3e-05,7.05568]
[1776673770747,55.64,74825.96,0.0,0.94923,3e-05,7.05825]
[1776673774323,55.64,74825.89,0.0,0.94925,3e-05,7.05543]
[1776673774373,55.64,74825.89,0.0,0.94925,3e-05,7.05543]
[1776673774436,55.64,74824.84,0.0,0.94922,3e-05,7.05852]
[1776673774775,55.64,74820.96,0.0,0.94911,3e-05,7.07005]
[1776673777796,55.64,74815.66,0.0,0.94897,3e-05,7.08567]
[1776673778641,55.64,74815.66,0.0,0.94897,3e-05,7.08567]
[1776673778687,55.64,74815.66,0.0,0.94897,3e-05,7.08567]
[1776673778761,55.64,74815.66,0.0,0.94897,3e-05,7.08567]
[1776673778905,55.64,74815.66,0.0,0.94897,3e-05,7.08567]
[1776673778938,55.64,74815.66,0.0,0.94897,3e-05,7.08567]
[1776673781824,55.64,74821.39,0.0,0.94913,3e-05,7.06821]
[1776673782727,55.64,74821.39,0.0,0.94913,3e-05,7.06821]
[1776673782780,55.64,74821.39,0.0,0.94913,3e-05,7.06821]
[1776673782940,55.64,74821.39,0.0,0.94913,3e-05,7.06821]
[1776673783041,55.64,74825.58,0.0,0.94925,3e-05,7.05558]
[1776673789199,55.64,74827.65,0.0,0.94931,3e-05,7.04921]
[1776673789258,55.64,74827.65,0.0,0.94931,3e-05,7.04921]
[1776673789437,55.64,74827.43,0.0,0.9493,3e-05,7.04977]
[1776673792909,55.64,74830.53,0.0,0.94939,3e-05,7.0404]
[1776673793481,55.64,74830.53,0.0,0.94939,3e-05,7.0404]
[1776673793541,55.64,74830.53,0.0,0.94939,3e-05,7.0404]
[1776673793687,55.64,74830.53,0.0,0.94939,3e-05,7.0404]
[1776673793916,55.64,74836.94,0.0,0.94957,3e-05,7.0213]
[1776673794923,55.64,74840.8,0.0,0.94967,3e-05,7.01012]
[1776673797945,55.64,74842.44,0.0,0.94971,3e-05,7.0053]
[1776673798762,55.64,74842.44,0.0,0.94971,3e-05,7.0053]
[1776673798814,55.64,74842.44,0.0,0.94971,3e-05,7.0053]
[1776673798934,55.64,74842.44,0.0,0.94971,3e-05,7.0053]
[1776673799314,55.64,74842.44,0.0,0.94971,3e-05,7.0053]
[1776673804998,55.64,74847.9,0.0,0.94986,3e-05,6.98935]
[1776673806001,55.64,74851.68,0.0,0.94997,3e-05,6.97822]
[1776673807009,55.64,74860.45,0.0,0.95021,3e-05,6.95239]
[1776673808017,55.64,74867.15,0.0,0.95039,3e-05,6.93274]
[1776673809023,55.64,74868.55,0.0,0.95042,3e-05,6.92876]
[1776673812055,55.64,74868.82,0.0,0.95044,3e-05,6.92737]
[1776673813062,55.64,74863.98,0.0,0.95031,3e-05,6.94143]
[1776673817850,55.63,74863.24,0.0,0.9503,3e-05,6.94256]
[1776673831190,55.63,74863.42,0.0,0.95035,3e-05,6.93623]
[1776673832200,55.63,74853.13,0.0,0.95006,3e-05,6.96678]
[1776673833207,55.63,74847.86,0.0,0.94992,3e-05,6.9825]
[1776673836232,55.63,74843.06,0.0,0.94978,3e-05,6.99702]
[1776673840260,55.63,74833.76,0.0,0.94952,3e-05,7.0249]
[1776673841331,55.63,74833.76,0.0,0.94952,3e-05,7.0249]
[1776673843808,55.63,74831.33,0.0,0.94946,3e-05,7.03217]
[1776673844191,55.63,74831.33,0.0,0.94946,3e-05,7.03217]
[1776673844243,55.63,74831.33,0.0,0.94946,3e-05,7.03217]
[1776673844435,55.63,74831.33,0.0,0.94946,3e-05,7.03217]
[1776673851337,55.63,74839.97,0.0,0.94969,3e-05,7.00659]
[1776673852345,55.63,74842.26,0.0,0.94976,3e-05,6.99986]
[1776673854359,55.63,74838.12,0.0,0.94964,3e-05,7.01225]
[1776673854713,55.63,74838.12,0.0,0.94964,3e-05,7.01225]
[1776673854765,55.63,74838.12,0.0,0.94964,3e-05,7.01225]
[1776673854937,55.63,74838.12,0.0,0.94964,3e-05,7.01225]
[1776673860401,55.63,74837.48,0.0,0.94962,3e-05,7.01436]
[1776673864429,55.63,74829.08,0.0,0.9494,3e-05,7.0383]
[1776673865437,55.63,74820.11,0.0,0.94915,3e-05,7.065]
[1776673866443,55.63,74817.94,0.0,0.94909,3e-05,7.07141]
[1776673869466,55.63,74828.69,0.0,0.94939,3e-05,7.03919]
[1776673870472,55.63,74819.76,0.0,0.94914,3e-05,7.06578]
[1776673874449,55.63,74818.23,0.0,0.9491,3e-05,7.0702]
[1776673874501,55.63,74817.15,0.0,0.94907,3e-05,7.07335]
[1776673874691,55.63,74817.15,0.0,0.94907,3e-05,7.07335]
[1776673880543,55.62,74817.38,0.0,0.94908,3e-05,7.07214]
[1776673881550,55.62,74812.64,0.0,0.94895,3e-05,7.08653]
[1776673883066,55.62,74812.64,0.0,0.94895,3e-05,7.08653]
[1776673883118,55.62,74812.64,0.0,0.94895,3e-05,7.08653]
[1776673883189,55.62,74812.64,0.0,0.94895,3e-05,7.08653]
[1776673888599,55.63,74812.46,0.0,0.94893,3e-05,7.0886]
[1776673891620,55.63,74806.46,0.0,0.94878,3e-05,7.10421]
[1776673895323,55.63,74808.9,0.0,0.94884,3e-05,7.09727]
[1776673895375,55.63,74808.9,0.0,0.94884,3e-05,7.09727]
[1776673895435,55.63,74808.9,0.0,0.94884,3e-05,7.09727]
[1776673900683,55.63,74810.98,0.0,0.9489,3e-05,7.09053]
[1776673901690,55.63,74818.13,0.0,0.9491,3e-05,7.06907]
[1776673902697,55.63,74827.28,0.0,0.94936,3e-05,7.04174]
[1776673903704,55.63,74829.48,0.0,0.94942,3e-05,7.03517]
[1776673906374,55.63,74828.98,0.0,0.94941,3e-05,7.03664]
[1776673906426,55.63,74828.98,0.0,0.94941,3e-05,7.03664]
[1776673906441,55.63,74828.98,0.0,0.94941,3e-05,7.03664]
[1776673911761,55.64,74829.18,0.0,0.94939,3e-05,7.0379]
[1776673917802,55.64,74822.9,0.0,0.9492,3e-05,7.05846]
[1776673918812,55.64,74828.94,0.0,0.94937,3e-05,7.04076]
[1776673920472,55.64,74828.94,0.0,0.94937,3e-05,7.04076]
[1776673920525,55.64,74828.94,0.0,0.94937,3e-05,7.04076]
[1776673920538,55.64,74832.56,0.0,0.94947,3e-05,7.02999]
[1776673920688,55.64,74832.56,0.0,0.94947,3e-05,7.02999]
[1776673925859,55.64,74832.64,0.0,0.94947,3e-05,7.0298]
[1776673926866,55.64,74836.1,0.0,0.94957,3e-05,7.01953]
[1776673930833,55.64,74835.53,0.0,0.94955,3e-05,7.02161]
[1776673930885,55.64,74835.53,0.0,0.94955,3e-05,7.02161]
[1776673930940,55.64,74835.53,0.0,0.94955,3e-05,7.02161]
[1776673933915,55.65,74829.62,0.0,0.94937,3e-05,7.0402]
[1776673934921,55.65,74825.1,0.0,0.94925,3e-05,7.05396]
[1776673936312,55.65,74825.1,0.0,0.94925,3e-05,7.05396]
[1776673936361,55.65,74825.1,0.0,0.94925,3e-05,7.05396]
[1776673936437,55.65,74825.1,0.0,0.94925,3e-05,7.05396]
[1776673936462,55.65,74822.04,0.0,0.94916,3e-05,7.0633]
[1776673941972,55.65,74822.51,0.0,0.94917,3e-05,7.06259]
[1776673947206,55.65,74822.84,0.0,0.94918,3e-05,7.06148]
[1776673947229,55.65,74884.24,0.0,0.95086,3e-05,6.8799]
[1776673947818,55.65,74884.24,0.0,0.95086,3e-05,6.8799]
[1776673948018,55.65,74897.78,0.0,0.95123,3e-05,6.8402]
[1776673949024,55.65,74897.9,0.0,0.95123,3e-05,6.83978]
[1776673950231,55.65,74897.9,0.0,0.95123,3e-05,6.83978]
[1776673950257,55.65,74897.9,0.0,0.95123,3e-05,6.83978]
[1776673950568,55.65,74897.9,0.0,0.95123,3e-05,6.83978]
[1776673950260,55.65,74899.2,0.0,0.95127,3e-05,6.83584]
[1776673952045,55.65,74893.79,0.0,0.95114,3e-05,6.84865]
[1776673955066,55.65,74895.28,0.0,0.95118,3e-05,6.84405]
[1776673960105,55.65,74910.13,0.0,0.95158,3e-05,6.80041]
[1776673962119,55.65,74904.26,0.0,0.95143,3e-05,6.81743]
[1776673965970,55.65,74901.46,0.0,0.95135,3e-05,6.82554]
[1776673966147,55.65,74918.77,0.0,0.95182,3e-05,6.77517]
[1776673967154,55.65,74923.87,0.0,0.95195,3e-05,6.76035]
[1776673968161,55.65,74924.9,0.0,0.95198,3e-05,6.75741]
[1776673970028,55.65,74924.9,0.0,0.95198,3e-05,6.75741]
[1776673970175,55.65,74942.22,0.0,0.95243,3e-05,6.70752]
[1776673972189,55.65,74945.8,0.0,0.95253,3e-05,6.69746]
[1776673975212,55.65,74957.44,0.0,0.95283,3e-05,6.66454]
[1776673977226,55.65,74954.27,0.0,0.95274,3e-05,6.67432]
[1776673981254,55.65,74948.84,0.0,0.95259,3e-05,6.69059]
[1776673982261,55.65,74940.46,0.0,0.95237,3e-05,6.71515]
[1776673983268,55.66,74945.9,0.0,0.95251,3e-05,6.69962]
[1776673988303,55.66,74942.63,0.0,0.95241,3e-05,6.70989]
[1776673991005,55.66,74940.34,0.0,0.95235,3e-05,6.7168]
[1776673991057,55.66,74940.34,0.0,0.95235,3e-05,6.7168]
[1776673991191,55.66,74940.34,0.0,0.95235,3e-05,6.7168]
[1776673992416,55.66,74940.23,0.0,0.95235,3e-05,6.71726]
[1776673992437,55.66,74940.23,0.0,0.95235,3e-05,6.71726]
[1776673992515,55.66,74938.18,0.0,0.95229,3e-05,6.72332]
[1776673994350,55.66,74926.02,0.0,0.95197,3e-05,6.75873]
[1776673995357,55.66,74927.26,0.0,0.952,3e-05,6.75522]
[1776673997452,55.66,74926.6,0.0,0.95198,3e-05,6.75722]
[1776673997457,55.66,74926.6,0.0,0.95198,3e-05,6.75722]
[1776673997697,55.66,74926.12,0.0,0.95197,3e-05,6.75869]
[1776673998568,55.66,74926.12,0.0,0.95197,3e-05,6.75869]
[1776673998614,55.66,74926.12,0.0,0.95197,3e-05,6.75869]
[1776673998690,55.66,74926.27,0.0,0.95197,3e-05,6.75833]
[1776673998670,55.66,74926.27,0.0,0.95197,3e-05,6.75833]
[1776674004424,55.66,74925.53,0.0,0.95195,3e-05,6.76093]
[1776674006437,55.66,74920.39,0.0,0.95181,3e-05,6.77598]
[1776674009070,55.66,74919.92,0.0,0.9518,3e-05,6.77744]
[1776674009122,55.66,74919.92,0.0,0.9518,3e-05,6.77744]
[1776674009193,55.66,74919.92,0.0,0.9518,3e-05,6.77744]
[1776674011109,55.66,74919.21,0.0,0.95178,3e-05,6.7796]
[1776674011157,55.66,74919.21,0.0,0.95178,3e-05,6.7796]
[1776674011203,55.66,74919.21,0.0,0.95178,3e-05,6.7796]
[1776674012478,55.66,74919.2,0.0,0.95179,3e-05,6.77682]
[1776674015408,55.66,74920.85,0.0,0.95184,3e-05,6.77214]
[1776674015439,55.66,74920.85,0.0,0.95184,3e-05,6.77214]
[1776674015461,55.66,74920.85,0.0,0.95184,3e-05,6.77214]
[1776674015681,55.66,74921.34,0.0,0.95185,3e-05,6.77078]
[1776674015937,55.66,74921.34,0.0,0.95185,3e-05,6.77078]
[1776674016507,55.66,74928.46,0.0,0.95204,3e-05,6.75022]
[1776674018735,55.67,74928.68,0.0,0.95204,3e-05,6.74978]
[1776674018844,55.67,74928.68,0.0,0.95204,3e-05,6.74978]
[1776674018939,55.67,74928.68,0.0,0.95204,3e-05,6.74978]
[1776674019528,55.67,74927.86,0.0,0.95202,3e-05,6.75226]
[1776674022089,55.67,74925.13,0.0,0.95195,3e-05,6.76034]
[1776674022173,55.67,74925.13,0.0,0.95195,3e-05,6.76034]
[1776674022193,55.67,74925.13,0.0,0.95195,3e-05,6.76034]
[1776674028591,55.67,74925.85,0.0,0.95196,3e-05,6.75882]
[1776674031612,55.67,74920.25,0.0,0.95181,3e-05,6.77528]
[1776674032925,55.67,74919.88,0.0,0.9518,3e-05,6.77641]
[1776674032940,55.67,74919.88,0.0,0.9518,3e-05,6.77641]
[1776674034213,55.67,74919.4,0.0,0.95178,3e-05,6.77785]
[1776674034271,55.67,74919.4,0.0,0.95178,3e-05,6.77785]
[1776674034452,55.67,74919.4,0.0,0.95178,3e-05,6.77785]
[1776674034633,55.67,74919.37,0.0,0.95178,3e-05,6.77798]
[1776674038542,55.67,74919.35,0.0,0.95178,3e-05,6.77808]
[1776674039769,55.67,74917.13,0.0,0.95172,3e-05,6.78467]
[1776674039821,55.67,74917.13,0.0,0.95172,3e-05,6.78467]
[1776674039938,55.67,74917.13,0.0,0.95172,3e-05,6.78467]
[1776674041219,55.67,74917.13,0.0,0.95172,3e-05,6.78467]
[1776674042689,55.67,74909.93,0.0,0.95153,3e-05,6.80566]
[1776674044850,55.67,74910.03,0.0,0.95153,3e-05,6.80536]
[1776674044907,55.67,74910.03,0.0,0.95153,3e-05,6.80536]
[1776674044943,55.67,74910.03,0.0,0.95153,3e-05,6.80536]
[1776674044951,55.67,74909.63,0.0,0.95152,3e-05,6.8065]
[1776674046584,55.67,74909.63,0.0,0.95152,3e-05,6.8065]
[1776674046636,55.67,74909.63,0.0,0.95152,3e-05,6.8065]
[1776674046687,55.67,74910.92,0.0,0.95156,3e-05,6.80272]
[1776674051752,55.67,74911.97,0.0,0.95159,3e-05,6.79963]
[1776674056821,55.67,74914.7,0.0,0.95166,3e-05,6.79164]
[1776674058101,55.67,74914.7,0.0,0.95166,3e-05,6.79164]
[1776674058153,55.67,74914.7,0.0,0.95166,3e-05,6.79164]
[1776674058201,55.67,74914.7,0.0,0.95166,3e-05,6.79164]
[1776674059464,55.67,74916.34,0.0,0.9517,3e-05,6.78688]
[1776674059514,55.67,74916.34,0.0,0.9517,3e-05,6.78688]
[1776674059693,55.67,74916.34,0.0,0.9517,3e-05,6.78688]
[1776674059566,55.67,74916.23,0.0,0.9517,3e-05,6.78722]
[1776674064880,55.67,74918.76,0.0,0.95177,3e-05,6.77993]
[1776674065886,55.67,74930.01,0.0,0.95206,3e-05,6.74736]
[1776674066898,55.67,74931.43,0.0,0.9521,3e-05,6.74332]
[1776674067745,55.67,74931.43,0.0,0.9521,3e-05,6.74332]
[1776674067795,55.67,74931.43,0.0,0.9521,3e-05,6.74332]
[1776674068861,55.67,74932.08,0.0,0.95212,3e-05,6.74153]
[1776674068912,55.67,74936.53,0.0,0.95223,3e-05,6.72875]
[1776674070377,55.67,74936.53,0.0,0.95223,3e-05,6.72875]
[1776674070409,55.67,74936.53,0.0,0.95223,3e-05,6.72875]
[1776674070444,55.67,74936.53,0.0,0.95223,3e-05,6.72875]
[1776674070479,55.67,74940.12,0.0,0.95233,3e-05,6.71862]
[1776674074954,55.67,74933.9,0.0,0.95218,3e-05,6.73416]
[1776674076919,55.67,74931.49,0.0,0.95211,3e-05,6.74122]
[1776674076954,55.67,74931.49,0.0,0.95211,3e-05,6.74122]
[1776674076971,55.67,74931.49,0.0,0.95211,3e-05,6.74122]
[1776674078053,55.67,74932.15,0.0,0.95213,3e-05,6.73939]
[1776674078168,55.67,74932.15,0.0,0.95213,3e-05,6.73939]
[1776674078184,55.67,74932.15,0.0,0.95213,3e-05,6.73939]
[1776674078201,55.67,74932.15,0.0,0.95213,3e-05,6.73939]
[1776674078438,55.67,74932.15,0.0,0.95213,3e-05,6.73939]
[1776674078537,55.67,74932.71,0.0,0.95214,3e-05,6.73794]
[1776674078981,55.67,74926.55,0.0,0.95198,3e-05,6.75575]
[1776674079989,55.67,74922.03,0.0,0.95186,3e-05,6.7689]
[1776674082238,55.67,74921.63,0.0,0.95185,3e-05,6.77009]
[1776674082246,55.67,74921.63,0.0,0.95185,3e-05,6.77009]
[1776674082443,55.67,74921.63,0.0,0.95185,3e-05,6.77009]
[1776674082522,55.67,74917.31,0.0,0.95173,3e-05,6.78266]
[1776674084470,55.67,74915.26,0.0,0.95168,3e-05,6.78861]
[1776674084689,55.67,74915.26,0.0,0.95168,3e-05,6.78861]
[1776674084536,55.67,74914.97,0.0,0.95167,3e-05,6.78945]
[1776674084781,55.67,74914.97,0.0,0.95167,3e-05,6.78945]
[1776674084968,55.67,74914.97,0.0,0.95167,3e-05,6.78945]
[1776674085197,55.67,74914.97,0.0,0.95167,3e-05,6.78945]
[1776674086033,55.67,74915.12,0.0,0.95168,3e-05,6.78901]
[1776674091069,55.67,74912.72,0.0,0.95161,3e-05,6.79596]
[1776674096103,55.67,74912.47,0.0,0.95161,3e-05,6.79659]
[1776674097237,55.67,74912.47,0.0,0.95161,3e-05,6.79659]
[1776674097247,55.67,74912.47,0.0,0.95161,3e-05,6.79659]
[1776674097438,55.67,74912.47,0.0,0.95161,3e-05,6.79659]
[1776674098744,55.67,74912.42,0.0,0.9516,3e-05,6.79669]
[1776674098792,55.67,74912.42,0.0,0.9516,3e-05,6.79669]
[1776674098946,55.67,74912.42,0.0,0.9516,3e-05,6.79669]
[1776674099125,55.67,74912.74,0.0,0.95161,3e-05,6.79574]
[1776674102147,55.67,74897.22,0.0,0.9512,3e-05,6.84086]
[1776674103153,55.67,74894.83,0.0,0.95114,3e-05,6.84774]
[1776674104502,55.67,74894.83,0.0,0.95114,3e-05,6.84774]
[1776674104549,55.67,74894.83,0.0,0.95114,3e-05,6.84774]
[1776674104696,55.67,74894.83,0.0,0.95114,3e-05,6.84774]
[1776674106174,55.67,74889.39,0.0,0.95099,3e-05,6.86329]
[1776674107182,55.67,74883.97,0.0,0.95085,3e-05,6.87902]
[1776674109273,55.67,74882.36,0.0,0.9508,3e-05,6.88357]
[1776674109278,55.67,74882.36,0.0,0.9508,3e-05,6.88357]
[1776674109439,55.67,74882.36,0.0,0.9508,3e-05,6.88357]
[1776674111210,55.67,74888.33,0.0,0.95097,3e-05,6.8656]
[1776674112217,55.67,74904.03,0.0,0.95139,3e-05,6.81961]
[1776674113495,55.67,74904.03,0.0,0.95139,3e-05,6.81961]
[1776674113547,55.67,74904.03,0.0,0.95139,3e-05,6.81961]
[1776674113692,55.67,74904.03,0.0,0.95139,3e-05,6.81961]
[1776674113640,55.67,74905.99,0.0,0.95145,3e-05,6.81371]
[1776674116643,55.67,74899.56,0.0,0.95128,3e-05,6.83229]
[1776674116938,55.67,74899.56,0.0,0.95128,3e-05,6.83229]
[1776674116947,55.67,74899.56,0.0,0.95128,3e-05,6.83229]
[1776674117189,55.67,74899.56,0.0,0.95128,3e-05,6.83229]
[1776674118259,55.67,74899.08,0.0,0.95126,3e-05,6.83361]
[1776674121926,55.67,74897.63,0.0,0.95123,3e-05,6.83761]
[1776674121930,55.67,74897.63,0.0,0.95123,3e-05,6.83761]
[1776674121938,55.67,74897.63,0.0,0.95123,3e-05,6.83761]
[1776674122287,55.67,74897.52,0.0,0.95123,3e-05,6.83785]
[1776674127322,55.67,74893.53,0.0,0.95112,3e-05,6.84908]
[1776674128485,55.67,74893.53,0.0,0.95112,3e-05,6.84908]
[1776674128537,55.67,74893.53,0.0,0.95112,3e-05,6.84908]
[1776674128688,55.67,74893.53,0.0,0.95112,3e-05,6.84908]
[1776674128582,55.66,74893.46,0.0,0.95112,3e-05,6.84908]
[1776674133364,55.66,74889.79,0.0,0.95107,3e-05,6.85373]
[1776674135272,55.65,74889.08,0.0,0.95105,3e-05,6.85571]
[1776674135314,55.65,74889.08,0.0,0.95105,3e-05,6.85571]
[1776674135442,55.65,74889.08,0.0,0.95105,3e-05,6.85571]
[1776674135543,55.65,74888.04,0.0,0.95103,3e-05,6.85854]
[1776674140207,55.65,74886.16,0.0,0.95098,3e-05,6.86369]
[1776674140252,55.65,74886.16,0.0,0.95098,3e-05,6.86369]
[1776674140438,55.65,74886.16,0.0,0.95098,3e-05,6.86369]
[1776674140511,55.65,74885.22,0.0,0.95096,3e-05,6.8662]
[1776674143434,55.65,74880.84,0.0,0.95084,3e-05,6.87865]
[1776674145448,55.65,74885.96,0.0,0.95099,3e-05,6.86223]
[1776674146395,55.65,74885.96,0.0,0.95099,3e-05,6.86223]
[1776674146446,55.65,74885.96,0.0,0.95099,3e-05,6.86223]
[1776674146455,55.64,74886.81,0.0,0.95102,3e-05,6.85865]
[1776674147303,55.64,74886.81,0.0,0.95102,3e-05,6.85865]
[1776674147437,55.64,74886.81,0.0,0.95102,3e-05,6.85865]
[1776674147464,55.64,74886.45,0.0,0.95102,3e-05,6.85867]
[1776674150485,55.64,74906.19,0.0,0.95156,3e-05,6.79986]
[1776674151492,55.64,74910.32,0.0,0.95167,3e-05,6.78785]
[1776674152498,55.64,74917.78,0.0,0.95187,3e-05,6.76621]
[1776674152908,55.64,74917.78,0.0,0.95187,3e-05,6.76621]
[1776674153506,55.64,74927.37,0.0,0.95213,3e-05,6.73848]
[1776674154513,55.64,74927.01,0.0,0.95212,3e-05,6.73963]
[1776674156971,55.64,74924.31,0.0,0.95204,3e-05,6.74763]
[1776674157717,55.64,74924.31,0.0,0.95204,3e-05,6.74763]
[1776674157724,55.64,74924.31,0.0,0.95204,3e-05,6.74763]
[1776674157774,55.64,74923.66,0.0,0.95203,3e-05,6.74959]
[1776674157940,55.64,74923.66,0.0,0.95203,3e-05,6.74959]
[1776674158541,55.64,74923.94,0.0,0.95203,3e-05,6.74886]
[1776674163579,55.64,74921.2,0.0,0.95196,3e-05,6.75717]
[1776674167171,55.64,74920.96,0.0,0.95195,3e-05,6.75806]
[1776674167195,55.64,74920.96,0.0,0.95195,3e-05,6.75806]
[1776674167607,55.64,74920.66,0.0,0.95194,3e-05,6.75899]
[1776674168820,55.64,74920.41,0.0,0.95193,3e-05,6.75977]
[1776674175662,55.64,74920.18,0.0,0.95192,3e-05,6.7608]
[1776674180698,55.64,74920.33,0.0,0.95193,3e-05,6.75994]
[1776674184288,55.64,74917.52,0.0,0.95186,3e-05,6.76723]
[1776674184302,55.64,74917.52,0.0,0.95186,3e-05,6.76723]
[1776674184438,55.64,74917.52,0.0,0.95186,3e-05,6.76723]
[1776674184726,55.64,74917.37,0.0,0.95186,3e-05,6.76737]
[1776674189761,55.63,74917.59,0.0,0.95188,3e-05,6.76524]
[1776674193385,55.63,74917.77,0.0,0.95191,3e-05,6.76126]
[1776674193439,55.63,74917.77,0.0,0.95191,3e-05,6.76126]
[1776674193789,55.63,74917.73,0.0,0.95191,3e-05,6.76142]
[1776674194796,55.63,74921.6,0.0,0.95201,3e-05,6.74991]
[1776674198881,55.63,74919.42,0.0,0.95196,3e-05,6.75615]
[1776674198934,55.63,74919.42,0.0,0.95196,3e-05,6.75615]
[1776674198940,55.63,74919.42,0.0,0.95196,3e-05,6.75615]
[1776674199831,55.63,74917.14,0.0,0.9519,3e-05,6.76281]
[1776674207675,55.63,74917.31,0.0,0.9519,3e-05,6.76246]
[1776674207690,55.63,74917.31,0.0,0.9519,3e-05,6.76246]
[1776674207771,55.63,74917.31,0.0,0.9519,3e-05,6.7626]
[1776674208223,55.63,74917.31,0.0,0.9519,3e-05,6.7626]
[1776674208324,55.63,74920.61,0.0,0.95199,3e-05,6.75304]
[1776674211153,55.63,74921.21,0.0,0.952,3e-05,6.7514]
[1776674211228,55.63,74921.21,0.0,0.952,3e-05,6.7514]
[1776674211255,55.63,74906.37,0.0,0.9516,3e-05,6.79453]
[1776674211915,55.63,74898.03,0.0,0.95138,3e-05,6.8188]
[1776674214250,55.63,74898.18,0.0,0.95139,3e-05,6.8183]
[1776674214433,55.63,74898.18,0.0,0.95139,3e-05,6.8183]
[1776674214507,55.63,74897.85,0.0,0.95138,3e-05,6.81915]
[1776674218199,55.63,74897.24,0.0,0.95136,3e-05,6.82081]
[1776674218672,55.63,74897.24,0.0,0.95136,3e-05,6.82081]
[1776674218725,55.63,74897.24,0.0,0.95136,3e-05,6.82081]
[1776674218797,55.63,74905.17,0.0,0.95158,3e-05,6.79763]
[1776674218938,55.63,74905.17,0.0,0.95158,3e-05,6.79763]
[1776674218964,55.63,74907.87,0.0,0.95165,3e-05,6.78977]
[1776674220978,55.63,74910.65,0.0,0.95172,3e-05,6.78168]
[1776674222992,55.63,74907.63,0.0,0.95164,3e-05,6.79048]
[1776674228027,55.63,74908.71,0.0,0.95167,3e-05,6.78734]
[1776674232055,55.63,74905.44,0.0,0.95158,3e-05,6.79687]
[1776674236083,55.63,74901.71,0.0,0.95148,3e-05,6.80769]
[1776674241118,55.63,74901.03,0.0,0.95147,3e-05,6.80956]
[1776674243826,55.63,74897.41,0.0,0.95137,3e-05,6.82002]
[1776674245227,55.63,74891.7,0.0,0.95122,3e-05,6.83664]
[1776674246163,55.63,74887.49,0.0,0.9511,3e-05,6.84887]
[1776674251198,55.63,74885.33,0.0,0.95107,3e-05,6.85178]
[1776674257242,55.63,74885.74,0.0,0.95109,3e-05,6.85003]
[1776674262277,55.62,74885.34,0.0,0.95108,3e-05,6.85075]
[1776674267311,55.62,74885.45,0.0,0.95109,3e-05,6.84998]
[1776674268318,55.62,74882.57,0.0,0.95101,3e-05,6.85832]
[1776674269326,55.62,74875.86,0.0,0.95083,3e-05,6.87787]
[1776674270333,55.62,74872.12,0.0,0.95073,3e-05,6.88871]
[1776674275368,55.62,74876.61,0.0,0.95086,3e-05,6.87481]
[1776674280403,55.62,74876.09,0.0,0.95085,3e-05,6.87573]
[1776674281410,55.62,74872.85,0.0,0.95076,3e-05,6.88512]
[1776674285438,55.62,74867.23,0.0,0.95061,3e-05,6.9011]
[1776674288458,55.61,74871.01,0.0,0.95072,3e-05,6.88955]
[1776674293494,55.61,74872.74,0.0,0.95077,3e-05,6.88379]
[1776674298529,55.61,74873.6,0.0,0.9508,3e-05,6.88064]
[1776674303563,55.61,74873.76,0.0,0.95081,3e-05,6.87958]
[1776674311619,55.61,74873.84,0.0,0.95084,3e-05,6.87538]
[1776674312626,55.61,74870.37,0.0,0.95075,3e-05,6.88545]
[1776674313634,55.6,74865.25,0.0,0.95061,3e-05,6.90036]
[1776674318669,55.6,74863.63,0.0,0.95057,3e-05,6.90433]
[1776674323704,55.6,74862.65,0.0,0.95055,3e-05,6.90643]
[1776674325718,55.6,74856.12,0.0,0.95038,3e-05,6.92534]
[1776674326725,55.6,74846.0,0.0,0.9501,3e-05,6.95502]
[1776674327731,55.6,74843.37,0.0,0.95003,3e-05,6.96256]
[1776674330766,55.6,74840.17,0.0,0.94995,3e-05,6.97127]
[1776674337815,55.59,74839.44,0.0,0.94995,3e-05,6.97158]
[1776674341957,55.59,74833.2,0.0,0.94979,3e-05,6.98899]
[1776674345576,55.58,74832.2,0.0,0.94977,3e-05,6.99106]
[1776674345621,55.58,74832.2,0.0,0.94977,3e-05,6.99106]
[1776674345708,55.58,74832.2,0.0,0.94977,3e-05,6.99106]
[1776674345870,55.58,74834.92,0.0,0.94985,3e-05,6.9827]
[1776674349898,55.58,74820.89,0.0,0.94947,3e-05,7.02321]
[1776674350906,55.58,74817.19,0.0,0.94937,3e-05,7.03387]
[1776674352930,55.58,74813.68,0.0,0.94928,3e-05,7.04358]
[1776674354944,55.57,74803.22,0.0,0.94899,3e-05,7.07401]
[1776674355951,55.57,74793.96,0.0,0.94874,3e-05,7.10128]
[1776674356961,55.57,74795.73,0.0,0.94879,3e-05,7.09549]
[1776674358972,55.57,74791.26,0.0,0.94868,3e-05,7.10793]
[1776674360986,55.56,74788.05,0.0,0.9486,3e-05,7.11656]
[1776674366021,55.56,74788.41,0.0,0.94863,3e-05,7.11291]
[1776674368034,55.55,74794.38,0.0,0.94881,3e-05,7.094]
[1776674369042,55.55,74797.21,0.0,0.94889,3e-05,7.08505]
[1776674374078,55.55,74798.18,0.0,0.94896,3e-05,7.0769]
[1776674379115,55.54,74794.0,0.0,0.94886,3e-05,7.08714]
[1776674382136,55.53,74797.01,0.0,0.94896,3e-05,7.07671]
[1776674385157,55.53,74805.31,0.0,0.9492,3e-05,7.05056]
[1776674389185,55.53,74806.7,0.0,0.94925,3e-05,7.04479]
[1776674395227,55.52,74805.89,0.0,0.94925,3e-05,7.04482]
[1776674398248,55.51,74812.05,0.0,0.94944,3e-05,7.02525]
[1776674403282,55.51,74812.9,0.0,0.94948,3e-05,7.02088]
[1776674406304,55.51,74808.33,0.0,0.94936,3e-05,7.0334]
[1776674408319,55.5,74797.38,0.0,0.94906,3e-05,7.06532]
[1776674409325,55.5,74796.13,0.0,0.94903,3e-05,7.06862]
[1776674414361,55.5,74795.45,0.0,0.94903,3e-05,7.06845]
[1776674416375,55.49,74790.58,0.0,0.9489,3e-05,7.08214]
[1776674417381,55.49,74794.32,0.0,0.94901,3e-05,7.07048]
[1776674422416,55.48,74794.14,0.0,0.94903,3e-05,7.06882]
[1776674427452,55.48,74794.84,0.0,0.94907,3e-05,7.06454]
[1776674431480,55.47,74792.48,0.0,0.94903,3e-05,7.06691]
[1776674433495,55.47,74789.4,0.0,0.94896,3e-05,7.07525]
[1776674440552,55.46,74787.9,0.0,0.94894,3e-05,7.07661]
[1776674441555,55.46,74779.6,0.0,0.94871,3e-05,7.10106]
[1776674442562,55.46,74790.66,0.0,0.94903,3e-05,7.06741]
[1776674443569,55.46,74793.0,0.0,0.9491,3e-05,7.05997]
[1776674448604,55.45,74790.04,0.0,0.94903,3e-05,7.06673]
[1776674453639,55.44,74792.03,0.0,0.94911,3e-05,7.05863]
[1776674458674,55.44,74793.53,0.0,0.94917,3e-05,7.05206]
[1776674463709,55.43,74793.93,0.0,0.9492,3e-05,7.04885]
[1776674464716,55.43,74797.33,0.0,0.9493,3e-05,7.03829]
[1776674465723,55.43,74803.17,0.0,0.94946,3e-05,7.02046]
[1776674466730,55.43,74800.22,0.0,0.94938,3e-05,7.02889]
[1776674471765,55.42,74804.06,0.0,0.94951,3e-05,7.0153]
[1776674474787,55.42,74798.04,0.0,0.94935,3e-05,7.03227]
[1776674476801,55.42,74794.01,0.0,0.94925,3e-05,7.04358]
[1776674482843,55.41,74794.19,0.0,0.94927,3e-05,7.04078]
[1776674483850,55.41,74797.82,0.0,0.94938,3e-05,7.02956]
[1776674488885,55.4,74798.98,0.0,0.94942,3e-05,7.02437]
[1776674493919,55.4,74804.88,0.0,0.94962,3e-05,7.0021]
[1776674494927,55.4,74809.17,0.0,0.94975,3e-05,6.98902]
[1776674501976,55.39,74809.5,0.0,0.94977,3e-05,6.98611]
[1776674507011,55.39,74809.92,0.0,0.9498,3e-05,6.98356]
[1776674509026,55.39,74812.67,0.0,0.94988,3e-05,6.97488]
[1776674510033,55.38,74815.99,0.0,0.94997,3e-05,6.96478]
[1776674515068,55.38,74817.51,0.0,0.95002,3e-05,6.95922]
[1776674518089,55.38,74811.16,0.0,0.94985,3e-05,6.97748]
[1776674521110,55.38,74813.89,0.0,0.94993,3e-05,6.96867]
[1776674522117,55.38,74817.81,0.0,0.95004,3e-05,6.9568]
[1776674524131,55.38,74823.67,0.0,0.95021,3e-05,6.93903]
[1776674525138,55.38,74835.71,0.0,0.95054,3e-05,6.90323]
[1776674526145,55.37,74840.97,0.0,0.95068,3e-05,6.88759]
[1776674531180,55.37,74842.71,0.0,0.95074,3e-05,6.88206]
[1776674536215,55.37,74856.55,0.0,0.95111,3e-05,6.84096]
[1776674537593,55.37,74858.83,0.0,0.95118,3e-05,6.83425]
[1776674539240,55.36,74855.47,0.0,0.95112,3e-05,6.84053]
[1776674550318,55.35,74854.62,0.0,0.95113,3e-05,6.83917]
[1776674555781,55.35,74854.62,0.0,0.95116,3e-05,6.83521]
[1776674562403,55.34,74856.14,0.0,0.95123,3e-05,6.82774]
[1776674569453,55.33,74856.95,0.0,0.95127,3e-05,6.82311]
[1776674576502,55.32,74856.13,0.0,0.95129,3e-05,6.82045]
[1776674581537,55.31,74856.5,0.0,0.95131,3e-05,6.81774]
[1776674586572,55.31,74857.35,0.0,0.95135,3e-05,6.81361]
[1776674594628,55.3,74860.39,0.0,0.95146,3e-05,6.80214]
[1776674601676,55.29,74857.26,0.0,0.95139,3e-05,6.80917]
[1776674602684,55.29,74854.44,0.0,0.95132,3e-05,6.81713]
[1776674606711,55.29,74850.89,0.0,0.95123,3e-05,6.82621]
[1776674612754,55.28,74852.26,0.0,0.95131,3e-05,6.81718]
[1776674616782,55.28,74849.07,0.0,0.95123,3e-05,6.82521]
[1776674623832,55.27,74848.72,0.0,0.95124,3e-05,6.82415]
[1776674627860,55.27,74854.81,0.0,0.95141,3e-05,6.80622]
[1776674633902,55.27,74852.64,0.0,0.95135,3e-05,6.81264]
[1776674637929,55.27,74849.83,0.0,0.95127,3e-05,6.8209]
[1776674642965,55.27,74849.59,0.0,0.95127,3e-05,6.82154]
[1776674648000,55.27,74849.14,0.0,0.95126,3e-05,6.82279]
[1776674653034,55.27,74849.0,0.0,0.95125,3e-05,6.82313]
[1776674654042,55.27,74843.46,0.0,0.9511,3e-05,6.8394]
[1776674659201,55.27,74844.41,0.0,0.95113,3e-05,6.8364]
[1776674666126,55.27,74845.18,0.0,0.95115,3e-05,6.8338]
[1776674670155,55.27,74852.67,0.0,0.95136,3e-05,6.81161]
[1776674672169,55.27,74855.87,0.0,0.95147,3e-05,6.79896]
[1776674675190,55.26,74862.47,0.0,0.95165,3e-05,6.77898]
[1776674676196,55.26,74865.32,0.0,0.95173,3e-05,6.77035]
[1776674677204,55.26,74868.47,0.0,0.95182,3e-05,6.76086]
[1776674682239,55.26,74868.83,0.0,0.95184,3e-05,6.7585]
[1776674690295,55.25,74868.6,0.0,0.95185,3e-05,6.75713]
[1776674694322,55.25,74862.83,0.0,0.9517,3e-05,6.77303]
[1776674695330,55.25,74858.22,0.0,0.95158,3e-05,6.7866]
[1776674700365,55.25,74856.43,0.0,0.95154,3e-05,6.79069]
[1776674705400,55.24,74858.16,0.0,0.9516,3e-05,6.78415]
[1776674708421,55.24,74864.42,0.0,0.95178,3e-05,6.76494]
[1776674713456,55.24,74866.58,0.0,0.95184,3e-05,6.75768]
[1776674719498,55.23,74867.17,0.0,0.95187,3e-05,6.75451]
[1776674721512,55.23,74871.77,0.0,0.952,3e-05,6.7406]
[1776674722519,55.23,74877.8,0.0,0.95216,3e-05,6.7228]
[1776674725540,55.23,74882.8,0.0,0.9523,3e-05,6.70772]
[1776674730576,55.22,74883.77,0.0,0.95233,3e-05,6.70413]
[1776674734604,55.22,74880.22,0.0,0.95226,3e-05,6.71097]
[1776674735611,55.22,74873.37,0.0,0.95208,3e-05,6.73076]
[1776674737625,55.22,74869.57,0.0,0.95198,3e-05,6.74145]
[1776674738632,55.22,74858.22,0.0,0.95168,3e-05,6.77443]
[1776674739639,55.22,74857.84,0.0,0.95167,3e-05,6.77528]
[1776674741653,55.22,74860.74,0.0,0.95176,3e-05,6.76626]
[1776674746687,55.22,74864.5,0.0,0.95187,3e-05,6.75434]
[1776674751723,55.21,74863.62,0.0,0.95185,3e-05,6.75571]
[1776674757766,55.21,74863.52,0.0,0.95186,3e-05,6.75452]
[1776674760787,55.2,74859.5,0.0,0.95176,3e-05,6.76553]
[1776674762801,55.21,74856.74,0.0,0.95169,3e-05,6.77374]
[1776674768843,55.21,74851.62,0.0,0.95155,3e-05,6.78906]
[1776674773900,55.21,74850.58,0.0,0.95152,3e-05,6.79218]
[1776674773937,55.21,74847.89,0.0,0.95144,3e-05,6.8001]
[1776674774885,55.21,74839.06,0.0,0.9512,3e-05,6.82606]
[1776674775892,55.21,74835.94,0.0,0.95112,3e-05,6.83521]
[1776674776899,55.21,74832.24,0.0,0.95102,3e-05,6.84607]
[1776674782941,55.2,74828.5,0.0,0.95092,3e-05,6.85663]
[1776674784954,55.2,74825.78,0.0,0.95085,3e-05,6.8645]
[1776674790997,55.2,74820.93,0.0,0.95072,3e-05,6.87823]
[1776674792006,55.2,74818.62,0.0,0.95068,3e-05,6.88203]
[1776674798046,55.2,74817.27,0.0,0.95065,3e-05,6.88524]
[1776674801067,55.2,74807.89,0.0,0.9504,3e-05,6.91264]
[1776674802441,55.2,74805.72,0.0,0.95034,3e-05,6.91876]
[1776674808115,55.19,74805.37,0.0,0.95034,3e-05,6.91865]
[1776674811137,55.19,74799.29,0.0,0.95017,3e-05,6.93636]
[1776674812144,55.19,74792.1,0.0,0.94998,3e-05,6.95738]
[1776674815165,55.19,74789.18,0.0,0.9499,3e-05,6.96537]
[1776674820200,55.19,74791.35,0.0,0.94998,3e-05,6.95765]
[1776674821591,55.18,74791.39,0.0,0.94998,3e-05,6.95729]
[1776674821669,55.18,74791.39,0.0,0.94998,3e-05,6.95729]
[1776674822216,55.18,74800.96,0.0,0.95025,3e-05,6.92855]
[1776674823223,55.18,74797.42,0.0,0.95015,3e-05,6.93889]
[1776674824230,55.18,74789.25,0.0,0.94993,3e-05,6.96302]
[1776674825323,55.18,74789.25,0.0,0.94993,3e-05,6.96302]
[1776674825375,55.18,74789.25,0.0,0.94993,3e-05,6.96302]
[1776674825535,55.18,74788.5,0.0,0.94991,3e-05,6.96501]
[1776674826244,55.18,74788.54,0.0,0.94991,3e-05,6.96463]
[1776674831803,55.18,74787.68,0.0,0.9499,3e-05,6.96617]
[1776674832286,55.18,74796.88,0.0,0.95016,3e-05,6.93824]
[1776674833292,55.18,74796.81,0.0,0.95016,3e-05,6.93823]
[1776674834300,55.18,74804.18,0.0,0.95036,3e-05,6.91611]
[1776674835307,55.18,74808.26,0.0,0.95048,3e-05,6.90382]
[1776674835604,55.18,74808.26,0.0,0.95048,3e-05,6.90382]
[1776674836315,55.17,74808.89,0.0,0.95049,3e-05,6.9018]
[1776674837802,55.17,74809.3,0.0,0.95051,3e-05,6.90043]
[1776674837806,55.17,74809.3,0.0,0.95051,3e-05,6.90043]
[1776674837937,55.17,74809.3,0.0,0.95051,3e-05,6.90043]
[1776674843110,55.17,74808.01,0.0,0.95048,3e-05,6.90358]
[1776674843125,55.17,74808.01,0.0,0.95048,3e-05,6.90358]
[1776674843205,55.17,74808.01,0.0,0.95048,3e-05,6.90358]
[1776674845378,55.17,74803.77,0.0,0.95036,3e-05,6.91573]
[1776674848892,55.17,74803.8,0.0,0.95037,3e-05,6.91516]
[1776674848942,55.17,74803.8,0.0,0.95037,3e-05,6.91516]
[1776674851523,55.17,74802.52,0.0,0.95034,3e-05,6.91865]
[1776674851690,55.17,74802.15,0.0,0.95035,3e-05,6.91665]
[1776674857462,55.17,74804.21,0.0,0.95041,3e-05,6.90963]
[1776674857805,55.17,74804.21,0.0,0.95041,3e-05,6.90963]
[1776674857852,55.17,74804.21,0.0,0.95041,3e-05,6.90963]
[1776674857938,55.17,74804.21,0.0,0.95041,3e-05,6.90963]
[1776674863504,55.16,74803.76,0.0,0.95041,3e-05,6.91016]
[1776674868539,55.16,74801.44,0.0,0.95035,3e-05,6.9164]
[1776674870094,55.16,74801.44,0.0,0.95035,3e-05,6.9164]
[1776674870106,55.16,74801.44,0.0,0.95035,3e-05,6.9164]
[1776674870195,55.16,74801.44,0.0,0.95035,3e-05,6.9164]
[1776674878609,55.16,74805.15,0.0,0.95046,3e-05,6.90408]
[1776674879716,55.16,74805.15,0.0,0.95046,3e-05,6.90408]
[1776674879768,55.16,74805.15,0.0,0.95046,3e-05,6.90408]
[1776674879941,55.16,74805.15,0.0,0.95046,3e-05,6.90408]
[1776674885658,55.15,74804.78,0.0,0.95046,3e-05,6.90433]
[1776674888711,55.15,74804.14,0.0,0.95044,3e-05,6.90598]
[1776674888760,55.15,74804.14,0.0,0.95044,3e-05,6.90598]
[1776674888939,55.15,74804.14,0.0,0.95044,3e-05,6.90598]
[1776674891556,55.15,74802.58,0.0,0.9504,3e-05,6.91048]
[1776674891697,55.15,74803.06,0.0,0.95042,3e-05,6.90879]
[1776674891700,55.15,74810.83,0.0,0.95063,3e-05,6.8856]
[1776674892707,55.15,74816.37,0.0,0.95079,3e-05,6.8691]
[1776674897100,55.15,74816.5,0.0,0.95079,3e-05,6.8686]
[1776674897152,55.15,74816.5,0.0,0.95079,3e-05,6.8686]
[1776674897199,55.15,74816.5,0.0,0.95079,3e-05,6.8686]
[1776674902777,55.15,74816.81,0.0,0.9508,3e-05,6.86725]
[1776674904802,55.15,74816.81,0.0,0.9508,3e-05,6.86725]
[1776674904805,55.15,74816.81,0.0,0.9508,3e-05,6.86725]
[1776674904943,55.15,74816.81,0.0,0.9508,3e-05,6.86725]
[1776674908820,55.15,74820.89,0.0,0.95092,3e-05,6.85491]
[1776674912796,55.15,74820.32,0.0,0.95092,3e-05,6.8536]
[1776674912944,55.15,74820.32,0.0,0.95092,3e-05,6.8536]
[1776674916876,55.15,74815.57,0.0,0.95079,3e-05,6.86753]
[1776674918557,55.15,74815.57,0.0,0.95079,3e-05,6.86753]
[1776674917883,55.15,74810.73,0.0,0.95066,3e-05,6.88182]
[1776674918674,55.15,74810.73,0.0,0.95066,3e-05,6.88182]
[1776674918695,55.15,74810.73,0.0,0.95066,3e-05,6.88182]
[1776674919153,55.15,74810.73,0.0,0.95066,3e-05,6.88182]
[1776674919206,55.15,74810.73,0.0,0.95066,3e-05,6.88182]
[1776674919239,55.15,74807.99,0.0,0.95059,3e-05,6.88978]
[1776674924932,55.15,74809.56,0.0,0.95063,3e-05,6.88467]
[1776674926275,55.15,74809.56,0.0,0.95063,3e-05,6.88467]
[1776674926327,55.15,74809.56,0.0,0.95063,3e-05,6.88467]
[1776674926442,55.15,74809.56,0.0,0.95063,3e-05,6.88467]
[1776674929967,55.15,74812.9,0.0,0.95073,3e-05,6.87439]
[1776674930974,55.15,74816.89,0.0,0.95084,3e-05,6.86251]
[1776674931976,55.15,74816.89,0.0,0.95084,3e-05,6.86251]
[1776674931992,55.15,74816.89,0.0,0.95084,3e-05,6.86251]
[1776674932196,55.15,74816.89,0.0,0.95084,3e-05,6.86251]
[1776674938025,55.14,74816.75,0.0,0.95084,3e-05,6.86261]
[1776674944067,55.14,74817.17,0.0,0.95085,3e-05,6.86107]
[1776674948108,55.14,74817.62,0.0,0.95087,3e-05,6.85963]
[1776674948159,55.14,74817.62,0.0,0.95087,3e-05,6.85963]
[1776674948195,55.14,74817.62,0.0,0.95087,3e-05,6.85963]
[1776674952123,55.14,74824.1,0.0,0.95104,3e-05,6.8402]
[1776674953130,55.14,74826.68,0.0,0.95112,3e-05,6.83254]
[1776674954137,55.14,74823.83,0.0,0.95104,3e-05,6.84093]
[1776674955179,55.14,74823.83,0.0,0.95104,3e-05,6.84093]
[1776674955188,55.14,74823.83,0.0,0.95104,3e-05,6.84093]
[1776674955207,55.14,74823.83,0.0,0.95104,3e-05,6.84093]
[1776674961186,55.14,74820.67,0.0,0.95095,3e-05,6.85003]
[1776674963715,55.14,74822.46,0.0,0.951,3e-05,6.84466]
[1776674963761,55.14,74822.46,0.0,0.951,3e-05,6.84466]
[1776674963941,55.14,74822.46,0.0,0.951,3e-05,6.84466]
[1776674969346,55.14,74824.9,0.0,0.95107,3e-05,6.83731]
[1776674969398,55.14,74824.9,0.0,0.95107,3e-05,6.83731]
[1776674969440,55.14,74824.9,0.0,0.95107,3e-05,6.83731]
[1776674970158,55.14,74824.9,0.0,0.95107,3e-05,6.83728]
[1776674970260,55.14,74770.63,0.0,0.94957,3e-05,6.99867]
[1776674971263,55.14,74744.03,0.0,0.94885,3e-05,7.07567]
[1776674971839,55.14,74744.03,0.0,0.94885,3e-05,7.07567]
[1776674972275,55.14,74744.03,0.0,0.94885,3e-05,7.07567]
[1776674972375,55.14,74739.61,0.0,0.94873,3e-05,7.08834]
[1776674973794,55.14,74737.11,0.0,0.94866,3e-05,7.09589]
[1776674973903,55.14,74737.11,0.0,0.94866,3e-05,7.09589]
[1776674974283,55.14,74738.13,0.0,0.94869,3e-05,7.09239]
[1776674976297,55.13,74752.02,0.0,0.94909,3e-05,7.04965]
[1776674978311,55.13,74756.11,0.0,0.94921,3e-05,7.03622]
[1776674983345,55.13,74756.71,0.0,0.94925,3e-05,7.03275]
[1776674985361,55.12,74763.42,0.0,0.94944,3e-05,7.01192]
[1776674986368,55.12,74766.17,0.0,0.94952,3e-05,7.00336]
[1776674992038,55.12,74766.64,0.0,0.94954,3e-05,7.00107]
[1776674994326,55.12,74766.64,0.0,0.94955,3e-05,6.99991]
[1776674994378,55.12,74766.64,0.0,0.94955,3e-05,6.99991]
[1776674994440,55.12,74766.64,0.0,0.94955,3e-05,6.99991]
[1776674998452,55.11,74758.45,0.0,0.94934,3e-05,7.02304]
[1776674999459,55.11,74751.87,0.0,0.94915,3e-05,7.0425]
[1776675001461,55.11,74750.76,0.0,0.94913,3e-05,7.04547]
[1776675001538,55.11,74750.76,0.0,0.94913,3e-05,7.04547]
[1776675001698,55.11,74753.03,0.0,0.94919,3e-05,7.03827]
[1776675005501,55.11,74758.77,0.0,0.94937,3e-05,7.01961]
[1776675006508,55.1,74764.06,0.0,0.94952,3e-05,7.0034]
[1776675006694,55.1,74764.06,0.0,0.94952,3e-05,7.0034]
[1776675006701,55.1,74764.06,0.0,0.94952,3e-05,7.0034]
[1776675006942,55.1,74764.06,0.0,0.94952,3e-05,7.0034]
[1776675012550,55.1,74766.85,0.0,0.94961,3e-05,6.99331]
[1776675012723,55.1,74766.85,0.0,0.94961,3e-05,6.99331]
[1776675012775,55.1,74766.85,0.0,0.94961,3e-05,6.99331]
[1776675012937,55.1,74766.85,0.0,0.94961,3e-05,6.99331]
[1776675018592,55.09,74766.09,0.0,0.94961,3e-05,6.99388]
[1776675023627,55.09,74765.94,0.0,0.94961,3e-05,6.9929]
[1776675025092,55.09,74765.96,0.0,0.94962,3e-05,6.99255]
[1776675025129,55.09,74765.96,0.0,0.94962,3e-05,6.99255]
[1776675025196,55.09,74765.96,0.0,0.94962,3e-05,6.99255]
[1776675025641,55.09,74762.81,0.0,0.94953,3e-05,7.00171]
[1776675029966,55.08,74763.12,0.0,0.94955,3e-05,6.99961]
[1776675029982,55.08,74763.12,0.0,0.94955,3e-05,6.99961]
[1776675030187,55.08,74763.12,0.0,0.94955,3e-05,6.99961]
[1776675032690,55.08,74758.57,0.0,0.94945,3e-05,7.0094]
[1776675035751,55.08,74758.41,0.0,0.94945,3e-05,7.00927]
[1776675035877,55.08,74758.41,0.0,0.94945,3e-05,7.00927]
[1776675035937,55.08,74758.41,0.0,0.94945,3e-05,7.00927]
[1776675035957,55.08,74747.89,0.0,0.94916,3e-05,7.0406]
[1776675036718,55.08,74748.3,0.0,0.94917,3e-05,7.03901]
[1776675039234,55.08,74752.41,0.0,0.9493,3e-05,7.02594]
[1776675039739,55.07,74755.17,0.0,0.94938,3e-05,7.01731]
[1776675040746,55.07,74748.24,0.0,0.94919,3e-05,7.03785]
[1776675042760,55.07,74745.65,0.0,0.94912,3e-05,7.04494]
[1776675045781,55.07,74748.76,0.0,0.94922,3e-05,7.03451]
[1776675047795,55.07,74746.04,0.0,0.94915,3e-05,7.04202]
[1776675052830,55.06,74747.1,0.0,0.94919,3e-05,7.03708]
[1776675055851,55.06,74740.69,0.0,0.94902,3e-05,7.05536]
[1776675056858,55.06,74736.03,0.0,0.94889,3e-05,7.06904]
[1776675061910,55.05,74733.14,0.0,0.94883,3e-05,7.07575]
[1776675062914,55.05,74720.08,0.0,0.94846,3e-05,7.11488]
[1776675063921,55.05,74720.02,0.0,0.94846,3e-05,7.11458]
[1776675067949,55.04,74717.15,0.0,0.9484,3e-05,7.12135]
[1776675073162,55.04,74716.3,0.0,0.94839,3e-05,7.12194]
[1776675073187,55.04,74716.3,0.0,0.94839,3e-05,7.12194]
[1776675073712,55.04,74716.3,0.0,0.94839,3e-05,7.12194]
[1776675073288,55.03,74710.72,0.0,0.94824,3e-05,7.13839]
[1776675073996,55.03,74707.64,0.0,0.94815,3e-05,7.14723]
[1776675075008,55.03,74704.79,0.0,0.94808,3e-05,7.15536]
[1776675076012,55.03,74699.76,0.0,0.94794,3e-05,7.17013]
[1776675080039,55.02,74696.82,0.0,0.94788,3e-05,7.17674]
[1776675082054,55.0,74693.43,0.0,0.94784,3e-05,7.18043]
[1776675083061,54.98,74697.37,0.0,0.94801,3e-05,7.16242]
[1776675086082,54.98,74704.24,0.0,0.94822,3e-05,7.13985]
[1776675087088,54.98,74707.54,0.0,0.94832,3e-05,7.12933]
[1776675092125,54.97,74707.1,0.0,0.94835,3e-05,7.1254]
[1776675097161,54.96,74706.92,0.0,0.94836,3e-05,7.12371]
[1776675099696,54.96,74703.22,0.0,0.94827,3e-05,7.13361]
[1776675099942,54.96,74703.22,0.0,0.94827,3e-05,7.13361]
[1776675099993,54.96,74703.22,0.0,0.94827,3e-05,7.13361]
[1776675100194,54.96,74703.22,0.0,0.94827,3e-05,7.13361]
[1776675100245,54.96,74702.56,0.0,0.94825,3e-05,7.13562]
[1776675105217,54.95,74695.58,0.0,0.94807,3e-05,7.15453]
[1776675106224,54.95,74690.31,0.0,0.94792,3e-05,7.17012]
[1776675107857,54.94,74690.57,0.0,0.94798,3e-05,7.16415]
[1776675107864,54.94,74690.57,0.0,0.94798,3e-05,7.16415]
[1776675107938,54.94,74690.57,0.0,0.94798,3e-05,7.16415]
[1776675108238,54.94,74690.32,0.0,0.94798,3e-05,7.1644]
[1776675109245,54.93,74686.33,0.0,0.94786,3e-05,7.17608]
[1776675111259,54.9,74681.15,0.0,0.94781,3e-05,7.18139]
[1776675116294,54.82,74679.77,0.0,0.94801,3e-05,7.15943]
[1776675118316,54.8,74674.09,0.0,0.94794,3e-05,7.16719]
[1776675119322,54.79,74658.76,0.0,0.9475,3e-05,7.21376]
[1776675121337,54.79,74655.84,0.0,0.94742,3e-05,7.22162]
[1776675122344,54.79,74649.47,0.0,0.94724,3e-05,7.24098]
[1776675125365,54.79,74648.39,0.0,0.94721,3e-05,7.24343]
[1776675130399,54.78,74650.06,0.0,0.94728,3e-05,7.23676]
[1776675131835,54.78,74650.4,0.0,0.94729,3e-05,7.23541]
[1776675131887,54.78,74650.4,0.0,0.94729,3e-05,7.23541]
[1776675131936,54.78,74650.4,0.0,0.94729,3e-05,7.23541]
[1776675132413,54.78,74651.38,0.0,0.94732,3e-05,7.23209]
[1776675134428,54.78,74656.07,0.0,0.94747,3e-05,7.21629]
[1776675135435,54.77,74664.79,0.0,0.94773,3e-05,7.18882]
[1776675137449,54.77,74666.31,0.0,0.94778,3e-05,7.18291]
[1776675138798,54.77,74666.31,0.0,0.94778,3e-05,7.18291]
[1776675138852,54.77,74666.42,0.0,0.94779,3e-05,7.18197]
[1776675138936,54.77,74666.42,0.0,0.94779,3e-05,7.18197]
[1776675139463,54.77,74666.38,0.0,0.9478,3e-05,7.1815]
[1776675142484,54.76,74673.79,0.0,0.94803,3e-05,7.15701]
[1776675144498,54.76,74682.94,0.0,0.9483,3e-05,7.12789]
[1776675145505,54.76,74687.5,0.0,0.94844,3e-05,7.11293]
[1776675148113,54.75,74685.36,0.0,0.94839,3e-05,7.11853]
[1776675148165,54.75,74685.36,0.0,0.94839,3e-05,7.11853]
[1776675148195,54.75,74685.36,0.0,0.94839,3e-05,7.11853]
[1776675148526,54.75,74683.49,0.0,0.94834,3e-05,7.12376]
[1776675153561,54.74,74684.89,0.0,0.94842,3e-05,7.11413]
[1776675157590,54.74,74688.94,0.0,0.94855,3e-05,7.09997]
[1776675158597,54.74,74695.89,0.0,0.94876,3e-05,7.07837]
[1776675160611,54.74,74690.52,0.0,0.94861,3e-05,7.09391]
[1776675165646,54.73,74692.7,0.0,0.94869,3e-05,7.08518]
[1776675167659,54.73,74700.12,0.0,0.94891,3e-05,7.0618]
[1776675168667,54.73,74704.03,0.0,0.94903,3e-05,7.04956]
[1776675170203,54.72,74704.62,0.0,0.94905,3e-05,7.04742]
[1776675170257,54.72,74704.62,0.0,0.94905,3e-05,7.04742]
[1776675170442,54.72,74704.62,0.0,0.94905,3e-05,7.04742]
[1776675170681,54.72,74705.08,0.0,0.94906,3e-05,7.04569]
[1776675173702,54.72,74709.61,0.0,0.9492,3e-05,7.03095]
[1776675177490,54.72,74713.09,0.0,0.94931,3e-05,7.0195]
[1776675177691,54.72,74713.09,0.0,0.94931,3e-05,7.0195]
[1776675177714,54.72,74713.09,0.0,0.94931,3e-05,7.0195]
[1776675177730,54.72,74713.34,0.0,0.94932,3e-05,7.01845]
[1776675177943,54.72,74713.34,0.0,0.94932,3e-05,7.01845]
[1776675183772,54.71,74714.11,0.0,0.94935,3e-05,7.01444]
[1776675183935,54.71,74714.11,0.0,0.94935,3e-05,7.01444]
[1776675183987,54.71,74714.11,0.0,0.94935,3e-05,7.01444]
[1776675184191,54.71,74714.11,0.0,0.94935,3e-05,7.01444]
[1776675184779,54.71,74714.99,0.0,0.94938,3e-05,7.0115]
[1776675189814,54.71,74713.71,0.0,0.94936,3e-05,7.01397]
[1776675193843,54.7,74706.03,0.0,0.94915,3e-05,7.03611]
[1776675194850,54.7,74695.63,0.0,0.94886,3e-05,7.06738]
[1776675195857,54.7,74694.93,0.0,0.94884,3e-05,7.06914]
[1776675198878,54.7,74707.06,0.0,0.9492,3e-05,7.0312]
[1776675199885,54.7,74709.11,0.0,0.94926,3e-05,7.02468]
[1776675200892,54.7,74704.71,0.0,0.94913,3e-05,7.03772]
[1776675204750,54.69,74703.75,0.0,0.94911,3e-05,7.03999]
[1776675204802,54.69,74703.75,0.0,0.94911,3e-05,7.03999]
[1776675204792,54.69,74703.68,0.0,0.94912,3e-05,7.03955]
[1776675204949,54.69,74703.68,0.0,0.94912,3e-05,7.03955]
[1776675205006,54.69,74703.59,0.0,0.94911,3e-05,7.03982]
[1776675206934,54.69,74707.88,0.0,0.94924,3e-05,7.02617]
[1776675207940,54.69,74712.34,0.0,0.94937,3e-05,7.01235]
[1776675209197,54.69,74707.7,0.0,0.94924,3e-05,7.02612]
[1776675213362,54.69,74708.92,0.0,0.94928,3e-05,7.02181]
[1776675213414,54.69,74708.92,0.0,0.94928,3e-05,7.02181]
[1776675213437,54.69,74708.92,0.0,0.94928,3e-05,7.02181]
[1776675213538,54.68,74708.92,0.0,0.94931,3e-05,7.01824]
[1776675215303,54.68,74709.7,0.0,0.94933,3e-05,7.01558]
[1776675220030,54.68,74705.16,0.0,0.94922,3e-05,7.02757]
[1776675222787,54.68,74702.87,0.0,0.94916,3e-05,7.0342]
[1776675222793,54.68,74703.54,0.0,0.94918,3e-05,7.03153]
[1776675222945,54.68,74703.54,0.0,0.94918,3e-05,7.03153]
[1776675228087,54.67,74705.3,0.0,0.94925,3e-05,7.0246]
[1776675232113,54.67,74712.27,0.0,0.94946,3e-05,7.00222]
[1776675233869,54.67,74720.18,0.0,0.94968,3e-05,6.9778]
[1776675233956,54.67,74720.18,0.0,0.94968,3e-05,6.9778]
[1776675234197,54.67,74720.18,0.0,0.94968,3e-05,6.9778]
[1776675235135,54.66,74726.36,0.0,0.94986,3e-05,6.95859]
[1776675236142,54.66,74732.25,0.0,0.95003,3e-05,6.94031]
[1776675237149,54.66,74727.91,0.0,0.94991,3e-05,6.95288]
[1776675239783,54.66,74726.96,0.0,0.94989,3e-05,6.95521]
[1776675239790,54.66,74726.74,0.0,0.9499,3e-05,6.95483]
[1776675239940,54.66,74726.74,0.0,0.9499,3e-05,6.95483]
[1776675241177,54.65,74714.72,0.0,0.94956,3e-05,6.99059]
[1776675242183,54.65,74715.38,0.0,0.94959,3e-05,6.98802]
[1776675245179,54.65,74712.53,0.0,0.94952,3e-05,6.99549]
[1776675245200,54.65,74712.53,0.0,0.94952,3e-05,6.99549]
[1776675249235,54.64,74693.06,0.0,0.94899,3e-05,7.05196]
[1776675250244,54.64,74693.19,0.0,0.94899,3e-05,7.05123]
[1776675252103,54.64,74692.99,0.0,0.94899,3e-05,7.0515]
[1776675252204,54.64,74692.99,0.0,0.94899,3e-05,7.0515]
[1776675252258,54.64,74693.24,0.0,0.949,3e-05,7.0504]
[1776675253062,54.64,74693.24,0.0,0.949,3e-05,7.0504]
[1776675253203,54.64,74693.24,0.0,0.949,3e-05,7.0504]
[1776675256287,54.63,74700.82,0.0,0.94923,3e-05,7.02604]
[1776675257293,54.63,74705.3,0.0,0.94936,3e-05,7.01215]
[1776675258512,54.63,74705.3,0.0,0.94936,3e-05,7.01215]
[1776675258696,54.63,74705.3,0.0,0.94936,3e-05,7.01215]
[1776675258735,54.63,74706.33,0.0,0.94939,3e-05,7.00847]
[1776675260135,54.63,74706.11,0.0,0.94939,3e-05,7.00914]
[1776675260198,54.63,74706.11,0.0,0.94939,3e-05,7.00914]
[1776675266581,54.63,74706.23,0.0,0.9494,3e-05,7.00739]
[1776675266689,54.63,74706.23,0.0,0.9494,3e-05,7.00739]
[1776675266791,54.63,74706.23,0.0,0.94941,3e-05,7.00654]
[1776675269228,54.63,74706.23,0.0,0.94941,3e-05,7.00654]
[1776675269444,54.63,74706.23,0.0,0.94941,3e-05,7.00654]
[1776675271391,54.62,74701.92,0.0,0.94932,3e-05,7.01551]
[1776675273247,54.62,74700.74,0.0,0.94929,3e-05,7.01878]
[1776675273439,54.62,74700.74,0.0,0.94929,3e-05,7.01878]
[1776675273536,54.62,74700.63,0.0,0.94929,3e-05,7.01881]
[1776675277433,54.62,74712.22,0.0,0.94963,3e-05,6.98248]
[1776675278440,54.61,74712.84,0.0,0.94965,3e-05,6.98002]
[1776675279794,54.61,74712.84,0.0,0.94965,3e-05,6.98002]
[1776675279945,54.61,74712.84,0.0,0.94965,3e-05,6.98002]
[1776675283716,54.61,74716.79,0.0,0.94978,3e-05,6.96578]
[1776675283948,54.61,74716.79,0.0,0.94978,3e-05,6.96578]
[1776675283792,54.6,74716.44,0.0,0.94978,3e-05,6.96571]
[1776675284767,54.6,74716.44,0.0,0.94978,3e-05,6.96571]
[1776675284943,54.6,74716.44,0.0,0.94978,3e-05,6.96571]
[1776675290525,54.59,74714.86,0.0,0.94977,3e-05,6.96716]
[1776675293116,54.59,74717.01,0.0,0.94984,3e-05,6.95957]
[1776675293197,54.59,74717.01,0.0,0.94984,3e-05,6.95957]
[1776675293546,54.59,74718.05,0.0,0.94987,3e-05,6.95588]
[1776675294252,54.59,74718.05,0.0,0.94987,3e-05,6.95588]
[1776675294443,54.59,74718.05,0.0,0.94987,3e-05,6.95588]
[1776675299588,54.58,74721.15,0.0,0.94999,3e-05,6.9434]
[1776675302193,54.58,74721.33,0.0,0.95,3e-05,6.94185]
[1776675302441,54.58,74721.33,0.0,0.95,3e-05,6.94185]
[1776675302609,54.58,74722.69,0.0,0.95004,3e-05,6.93725]
[1776675303983,54.58,74722.69,0.0,0.95004,3e-05,6.93725]
[1776675304201,54.57,74720.06,0.0,0.94997,3e-05,6.94468]
[1776675309658,54.56,74719.47,0.0,0.94999,3e-05,6.94292]
[1776675313098,54.56,74719.37,0.0,0.95,3e-05,6.94172]
[1776675313203,54.56,74719.37,0.0,0.95,3e-05,6.94172]
[1776675313919,54.56,74719.37,0.0,0.95,3e-05,6.94172]
[1776675313945,54.56,74719.37,0.0,0.95,3e-05,6.94172]
[1776675313685,54.56,74719.76,0.0,0.95002,3e-05,6.94004]
[1776675317580,54.55,74720.82,0.0,0.95006,3e-05,6.93535]
[1776675317696,54.55,74720.82,0.0,0.95006,3e-05,6.93535]
[1776675317714,54.55,74726.08,0.0,0.95021,3e-05,6.91902]
[1776675319729,54.55,74736.91,0.0,0.95052,3e-05,6.88555]
[1776675320886,54.55,74736.91,0.0,0.95052,3e-05,6.88555]
[1776675320942,54.55,74736.91,0.0,0.95052,3e-05,6.88555]
[1776675320987,54.55,74737.7,0.0,0.95055,3e-05,6.88278]
[1776675324764,54.54,74730.77,0.0,0.95037,3e-05,6.902]
[1776675325674,54.54,74730.77,0.0,0.95037,3e-05,6.902]
[1776675325697,54.54,74730.77,0.0,0.95037,3e-05,6.902]
[1776675325771,54.54,74727.64,0.0,0.95029,3e-05,6.91098]
[1776675327120,54.54,74727.97,0.0,0.9503,3e-05,6.90955]
[1776675327191,54.54,74727.97,0.0,0.9503,3e-05,6.90955]
[1776675332820,54.53,74730.28,0.0,0.95041,3e-05,6.89707]
[1776675333538,54.53,74730.28,0.0,0.95041,3e-05,6.89707]
[1776675333692,54.53,74730.28,0.0,0.95041,3e-05,6.89707]
[1776675333705,54.53,74730.28,0.0,0.95041,3e-05,6.89707]
[1776675333937,54.53,74730.28,0.0,0.95041,3e-05,6.89707]
[1776675333828,54.53,74730.14,0.0,0.95041,3e-05,6.89708]
[1776675337664,54.53,74731.81,0.0,0.95046,3e-05,6.89084]
[1776675337696,54.53,74731.81,0.0,0.95046,3e-05,6.89084]
[1776675337856,54.53,74733.58,0.0,0.95052,3e-05,6.88513]
[1776675338784,54.53,74733.58,0.0,0.95052,3e-05,6.88513]
[1776675338940,54.53,74733.58,0.0,0.95052,3e-05,6.88513]
[1776675339869,54.52,74739.16,0.0,0.95068,3e-05,6.86761]
[1776675344904,54.52,74739.73,0.0,0.95071,3e-05,6.86411]
[1776675346919,54.52,74744.07,0.0,0.95084,3e-05,6.85041]
[1776675347757,54.52,74744.07,0.0,0.95084,3e-05,6.85041]
[1776675347942,54.52,74744.07,0.0,0.95084,3e-05,6.85041]
[1776675347979,54.52,74742.3,0.0,0.95079,3e-05,6.85538]
[1776675349285,54.51,74740.4,0.0,0.95074,3e-05,6.86075]
[1776675349442,54.51,74740.4,0.0,0.95074,3e-05,6.86075]
[1776675354975,54.51,74741.55,0.0,0.95079,3e-05,6.85533]
[1776675359481,54.51,74741.51,0.0,0.95079,3e-05,6.85514]
[1776675359699,54.51,74741.51,0.0,0.95079,3e-05,6.85514]
[1776675359796,54.5,74741.51,0.0,0.9508,3e-05,6.85387]
[1776675360125,54.5,74741.51,0.0,0.9508,3e-05,6.85387]
[1776675360197,54.5,74741.51,0.0,0.9508,3e-05,6.85387]
[1776675363034,54.5,74746.11,0.0,0.95094,3e-05,6.83917]
[1776675363583,54.5,74746.11,0.0,0.95094,3e-05,6.83917]
[1776675363691,54.5,74746.11,0.0,0.95094,3e-05,6.83917]
[1776675364054,54.5,74749.16,0.0,0.95103,3e-05,6.82977]
[1776675364299,54.5,74749.16,0.0,0.95103,3e-05,6.82977]
[1776675364446,54.5,74749.16,0.0,0.95103,3e-05,6.82977]
[1776675370096,54.5,74749.8,0.0,0.95106,3e-05,6.82628]
[1776675372110,54.49,74742.72,0.0,0.95087,3e-05,6.84693]
[1776675373129,54.49,74742.72,0.0,0.95087,3e-05,6.84693]
[1776675373200,54.49,74742.72,0.0,0.95087,3e-05,6.84693]
[1776675373279,54.49,74737.85,0.0,0.95073,3e-05,6.86123]
[1776675374602,54.49,74737.85,0.0,0.95073,3e-05,6.86123]
[1776675374699,54.49,74737.85,0.0,0.95073,3e-05,6.86123]
[1776675378433,54.49,74740.99,0.0,0.95083,3e-05,6.85087]
[1776675378695,54.49,74740.99,0.0,0.95083,3e-05,6.85087]
[1776675378809,54.49,74740.99,0.0,0.95083,3e-05,6.85087]
[1776675378946,54.49,74740.99,0.0,0.95083,3e-05,6.85087]
[1776675379023,54.49,74742.76,0.0,0.95089,3e-05,6.84466]
[1776675383433,54.49,74741.15,0.0,0.95085,3e-05,6.84858]
[1776675383690,54.49,74741.15,0.0,0.95085,3e-05,6.84858]
[1776675383861,54.49,74741.15,0.0,0.95085,3e-05,6.84858]
[1776675383945,54.49,74741.15,0.0,0.95085,3e-05,6.84858]
[1776675384014,54.48,74741.72,0.0,0.95087,3e-05,6.84626]
[1776675385201,54.48,74736.85,0.0,0.95074,3e-05,6.86055]
[1776675386686,54.48,74736.85,0.0,0.95074,3e-05,6.86055]
[1776675386941,54.48,74736.85,0.0,0.95074,3e-05,6.86055]
[1776675387038,54.48,74734.37,0.0,0.95068,3e-05,6.86733]
[1776675387631,54.48,74734.37,0.0,0.95068,3e-05,6.86733]
[1776675387704,54.48,74734.37,0.0,0.95068,3e-05,6.86733]
[1776675392117,54.48,74733.16,0.0,0.95067,3e-05,6.86664]
[1776675392189,54.48,74733.16,0.0,0.95067,3e-05,6.86664]
[1776675392250,54.48,74733.77,0.0,0.95069,3e-05,6.86447]
[1776675393582,54.48,74733.77,0.0,0.95069,3e-05,6.86447]
[1776675393719,54.48,74733.77,0.0,0.95069,3e-05,6.86447]
[1776675399568,54.47,74732.49,0.0,0.95067,3e-05,6.86763]
[1776675400393,54.47,74731.17,0.0,0.95063,3e-05,6.87157]
[1776675400443,54.47,74731.17,0.0,0.95063,3e-05,6.87157]
[1776675406486,54.47,74732.24,0.0,0.95066,3e-05,6.86827]
[1776675406695,54.47,74732.24,0.0,0.95066,3e-05,6.86827]
[1776675409369,54.47,74722.1,0.0,0.95038,3e-05,6.89867]
[1776675410860,54.47,74722.1,0.0,0.95038,3e-05,6.89867]
[1776675410966,54.47,74722.1,0.0,0.95038,3e-05,6.89867]
[1776675416418,54.47,74721.94,0.0,0.95038,3e-05,6.89871]
[1776675417835,54.47,74721.94,0.0,0.95038,3e-05,6.89871]
[1776675417947,54.47,74721.94,0.0,0.95038,3e-05,6.89871]
[1776675424079,54.47,74721.72,0.0,0.95037,3e-05,6.89904]
[1776675424192,54.47,74721.15,0.0,0.95036,3e-05,6.9007]
[1776675431527,54.47,74725.38,0.0,0.95048,3e-05,6.88762]
[1776675432540,54.47,74737.95,0.0,0.95083,3e-05,6.84986]
[1776675433544,54.47,74740.59,0.0,0.95091,3e-05,6.84164]
[1776675434558,54.47,74765.63,0.0,0.9516,3e-05,6.76664]
[1776675435564,54.47,74754.94,0.0,0.95131,3e-05,6.79831]
[1776675436572,54.47,74740.3,0.0,0.9509,3e-05,6.84184]
[1776675437579,54.47,74738.39,0.0,0.95085,3e-05,6.84727]
[1776675438586,54.46,74735.44,0.0,0.95077,3e-05,6.85582]
[1776675439348,54.46,74735.44,0.0,0.95077,3e-05,6.85582]
[1776675439442,54.46,74735.44,0.0,0.95077,3e-05,6.85582]
[1776675441607,54.46,74738.42,0.0,0.95087,3e-05,6.84594]
[1776675442160,54.46,74738.42,0.0,0.95087,3e-05,6.84594]
[1776675442193,54.46,74738.42,0.0,0.95087,3e-05,6.84594]
[1776675444628,54.46,74747.33,0.0,0.95112,3e-05,6.81837]
[1776675445499,54.46,74747.33,0.0,0.95112,3e-05,6.81837]
[1776675445696,54.46,74747.33,0.0,0.95112,3e-05,6.81837]
[1776675445778,54.46,74749.22,0.0,0.95117,3e-05,6.81246]
[1776675449663,54.45,74746.11,0.0,0.9511,3e-05,6.82077]
[1776675451695,54.45,74752.72,0.0,0.9513,3e-05,6.7976]
[1776675452698,54.45,74760.57,0.0,0.95152,3e-05,6.77394]
[1776675453705,54.45,74763.45,0.0,0.9516,3e-05,6.76515]
[1776675455750,54.45,74765.57,0.0,0.95166,3e-05,6.75867]
[1776675455941,54.45,74765.57,0.0,0.95166,3e-05,6.75867]
[1776675456001,54.45,74768.44,0.0,0.95174,3e-05,6.74982]
[1776675458740,54.45,74765.52,0.0,0.95167,3e-05,6.75821]
[1776675460754,54.45,74768.9,0.0,0.95176,3e-05,6.74788]
[1776675463561,54.45,74768.35,0.0,0.95175,3e-05,6.74923]
[1776675464160,54.45,74765.15,0.0,0.95166,3e-05,6.75847]
[1776675465590,54.45,74765.24,0.0,0.95167,3e-05,6.7582]
[1776675465694,54.45,74765.24,0.0,0.95167,3e-05,6.7582]
[1776675465952,54.45,74765.24,0.0,0.95167,3e-05,6.7582]
[1776675466052,54.45,74766.29,0.0,0.9517,3e-05,6.75478]
[1776675471831,54.44,74766.01,0.0,0.9517,3e-05,6.75475]
[1776675476793,54.44,74766.17,0.0,0.95171,3e-05,6.7537]
[1776675476938,54.44,74766.17,0.0,0.95171,3e-05,6.7537]
[1776675481902,54.44,74755.16,0.0,0.95141,3e-05,6.7856]
[1776675482520,54.44,74755.16,0.0,0.95141,3e-05,6.7856]
[1776675482690,54.44,74755.16,0.0,0.95141,3e-05,6.7856]
[1776675483724,54.44,74754.56,0.0,0.9514,3e-05,6.78718]
[1776675483945,54.44,74754.56,0.0,0.9514,3e-05,6.78718]
[1776675484046,54.44,74754.92,0.0,0.95141,3e-05,6.7859]
[1776675485924,54.44,74753.38,0.0,0.95137,3e-05,6.79029]
[1776675485946,54.44,74753.38,0.0,0.95137,3e-05,6.79029]
[1776675491243,54.43,74754.24,0.0,0.9514,3e-05,6.78641]
[1776675491450,54.43,74754.24,0.0,0.9514,3e-05,6.78641]
[1776675493259,54.43,74753.76,0.0,0.9514,3e-05,6.78743]
[1776675493436,54.43,74753.76,0.0,0.9514,3e-05,6.78743]
[1776675493986,54.43,74753.95,0.0,0.9514,3e-05,6.78666]
[1776675497006,54.43,74744.14,0.0,0.95114,3e-05,6.81533]
[1776675498014,54.43,74742.23,0.0,0.95109,3e-05,6.8208]
[1776675499113,54.43,74742.23,0.0,0.95109,3e-05,6.8208]
[1776675499197,54.43,74742.23,0.0,0.95109,3e-05,6.8208]
[1776675499209,54.43,74737.42,0.0,0.95096,3e-05,6.83493]
[1776675505063,54.42,74736.0,0.0,0.95093,3e-05,6.83743]
[1776675509091,54.42,74740.55,0.0,0.95107,3e-05,6.82263]
[1776675509640,54.42,74740.55,0.0,0.95107,3e-05,6.82263]
[1776675509686,54.42,74740.55,0.0,0.95107,3e-05,6.82263]
[1776675511209,54.42,74741.17,0.0,0.95109,3e-05,6.8205]
[1776675511437,54.42,74741.02,0.0,0.95111,3e-05,6.81775]
[1776675512112,54.42,74741.13,0.0,0.95111,3e-05,6.81716]
[1776675513122,54.42,74753.0,0.0,0.95144,3e-05,6.78145]
[1776675514129,54.42,74753.77,0.0,0.95146,3e-05,6.77895]
[1776675514618,54.42,74753.77,0.0,0.95146,3e-05,6.77895]
[1776675514716,54.42,74753.77,0.0,0.95146,3e-05,6.77895]
[1776675517150,54.41,74760.57,0.0,0.95166,3e-05,6.75812]
[1776675517853,54.41,74760.57,0.0,0.95166,3e-05,6.75812]
[1776675517951,54.41,74760.57,0.0,0.95166,3e-05,6.75812]
[1776675518532,54.41,74761.77,0.0,0.95169,3e-05,6.75439]
[1776675518698,54.41,74761.77,0.0,0.95169,3e-05,6.75439]
[1776675519166,54.41,74766.32,0.0,0.95182,3e-05,6.74072]
[1776675523083,54.41,74767.26,0.0,0.95185,3e-05,6.73754]
[1776675523195,54.41,74767.26,0.0,0.95185,3e-05,6.73754]
[1776675528227,54.41,74765.13,0.0,0.95179,3e-05,6.74309]
[1776675529236,54.41,74746.81,0.0,0.95129,3e-05,6.79751]
[1776675530243,54.41,74744.46,0.0,0.95123,3e-05,6.8043]
[1776675530451,54.41,74744.46,0.0,0.95123,3e-05,6.8043]
[1776675530696,54.41,74744.46,0.0,0.95123,3e-05,6.8043]
[1776675531908,54.41,74744.46,0.0,0.95123,3e-05,6.8043]
[1776675531943,54.41,74744.46,0.0,0.95123,3e-05,6.8043]
[1776675532026,54.41,74743.74,0.0,0.95121,3e-05,6.80597]
[1776675537969,54.4,74745.71,0.0,0.95127,3e-05,6.79939]
[1776675538194,54.4,74745.71,0.0,0.95127,3e-05,6.79939]
[1776675543508,54.4,74746.54,0.0,0.95131,3e-05,6.79537]
[1776675543694,54.4,74746.54,0.0,0.95131,3e-05,6.79537]
[1776675543696,54.4,74746.43,0.0,0.95131,3e-05,6.79549]
[1776675545623,54.4,74746.29,0.0,0.95131,3e-05,6.7957]
[1776675545689,54.4,74746.29,0.0,0.95131,3e-05,6.7957]
[1776675548845,54.4,74749.84,0.0,0.95141,3e-05,6.78449]
[1776675548935,54.4,74749.84,0.0,0.95141,3e-05,6.78449]
[1776675549036,54.4,74755.01,0.0,0.95156,3e-05,6.76889]
[1776675549376,54.4,74759.34,0.0,0.95168,3e-05,6.75583]
[1776675550297,54.4,74759.34,0.0,0.95168,3e-05,6.75583]
[1776675550445,54.4,74759.34,0.0,0.95168,3e-05,6.75583]
[1776675550515,54.4,74759.15,0.0,0.95167,3e-05,6.75626]
[1776675557433,54.39,74758.34,0.0,0.95166,3e-05,6.75768]
[1776675558323,54.39,74758.34,0.0,0.95166,3e-05,6.75768]
[1776675558436,54.39,74758.34,0.0,0.95166,3e-05,6.75768]
[1776675564485,54.39,74755.18,0.0,0.95158,3e-05,6.766]
[1776675568880,54.39,74755.22,0.0,0.95159,3e-05,6.76544]
[1776675568938,54.39,74755.22,0.0,0.95159,3e-05,6.76544]
[1776675570547,54.39,74756.26,0.0,0.95162,3e-05,6.76206]
[1776675570697,54.39,74756.26,0.0,0.95162,3e-05,6.76206]
[1776675570791,54.39,74756.99,0.0,0.95164,3e-05,6.75976]
[1776675573215,54.39,74756.99,0.0,0.95164,3e-05,6.75976]
[1776675573443,54.39,74757.13,0.0,0.95166,3e-05,6.75616]
[1776675580597,54.38,74761.74,0.0,0.9518,3e-05,6.74158]
[1776675582131,54.38,74761.74,0.0,0.9518,3e-05,6.74158]
[1776675582196,54.38,74761.74,0.0,0.9518,3e-05,6.74158]
[1776675582611,54.38,74756.36,0.0,0.95165,3e-05,6.75737]
[1776675583573,54.38,74756.36,0.0,0.95165,3e-05,6.75737]
[1776675583698,54.38,74756.36,0.0,0.95165,3e-05,6.75737]
[1776675583793,54.38,74756.63,0.0,0.95166,3e-05,6.75643]
[1776675589660,54.38,74755.91,0.0,0.95165,3e-05,6.75779]
[1776675592803,54.38,74756.16,0.0,0.95166,3e-05,6.75691]
[1776675598723,54.38,74756.48,0.0,0.95167,3e-05,6.75494]
[1776675601744,54.38,74741.5,0.0,0.95127,3e-05,6.79924]
[1776675602751,54.37,74737.58,0.0,0.95116,3e-05,6.81076]
[1776675603977,54.37,74737.58,0.0,0.95116,3e-05,6.81076]
[1776675604201,54.37,74737.58,0.0,0.95116,3e-05,6.81076]
[1776675604291,54.37,74737.55,0.0,0.95116,3e-05,6.8104]
[1776675605773,54.37,74742.84,0.0,0.95131,3e-05,6.79438]
[1776675609801,54.37,74748.29,0.0,0.95147,3e-05,6.77731]
[1776675612822,54.37,74742.12,0.0,0.9513,3e-05,6.7952]
[1776675617857,54.37,74758.85,0.0,0.95177,3e-05,6.74433]
[1776675618864,54.37,74763.22,0.0,0.95189,3e-05,6.73122]
[1776675621412,54.36,74763.15,0.0,0.95189,3e-05,6.7311]
[1776675626920,54.36,74764.19,0.0,0.95193,3e-05,6.72749]
[1776675627927,54.36,74768.72,0.0,0.95205,3e-05,6.71395]
[1776675629435,54.36,74772.04,0.0,0.95214,3e-05,6.70402]
[1776675631855,54.36,74772.02,0.0,0.95214,3e-05,6.70394]
[1776675631943,54.36,74772.02,0.0,0.95214,3e-05,6.70394]
[1776675631955,54.36,74771.84,0.0,0.95216,3e-05,6.70151]
[1776675632962,54.36,74776.72,0.0,0.95229,3e-05,6.687]
[1776675633969,54.36,74783.64,0.0,0.95248,3e-05,6.6665]
[1776675635983,54.36,74785.32,0.0,0.95252,3e-05,6.66151]
[1776675636990,54.36,74779.61,0.0,0.95237,3e-05,6.67838]
[1776675637997,54.36,74769.73,0.0,0.9521,3e-05,6.70763]
[1776675640014,54.36,74769.29,0.0,0.95209,3e-05,6.70884]
[1776675645047,54.36,74772.58,0.0,0.95218,3e-05,6.69874]
[1776675651089,54.36,74772.15,0.0,0.95217,3e-05,6.69967]
[1776675654109,54.36,74776.5,0.0,0.95229,3e-05,6.68657]
[1776675656124,54.36,74781.14,0.0,0.95242,3e-05,6.67278]
[1776675660152,54.36,74785.65,0.0,0.95254,3e-05,6.65943]
[1776675664180,54.36,74790.2,0.0,0.95266,3e-05,6.64605]
[1776675665187,54.36,74794.81,0.0,0.95279,3e-05,6.6325]
[1776675666194,54.36,74790.94,0.0,0.95268,3e-05,6.64395]
[1776675669215,54.36,74784.73,0.0,0.95252,3e-05,6.66233]
[1776675674249,54.36,74784.15,0.0,0.9525,3e-05,6.66406]
[1776675679285,54.36,74781.56,0.0,0.95243,3e-05,6.67169]
[1776675682305,54.36,74777.66,0.0,0.95232,3e-05,6.68318]
[1776675683313,54.36,74772.08,0.0,0.95217,3e-05,6.69966]
[1776675685327,54.36,74763.05,0.0,0.95193,3e-05,6.72632]
[1776675686334,54.36,74761.75,0.0,0.95189,3e-05,6.73007]
[1776675688349,54.36,74755.08,0.0,0.95171,3e-05,6.74968]
[1776675693384,54.35,74756.5,0.0,0.95178,3e-05,6.74185]
[1776675698419,54.35,74756.44,0.0,0.95178,3e-05,6.74139]
[1776675700433,54.35,74760.27,0.0,0.95189,3e-05,6.72976]
[1776675702447,54.35,74767.26,0.0,0.95208,3e-05,6.70881]
[1776675707482,54.35,74765.91,0.0,0.95205,3e-05,6.71245]
[1776675710503,54.35,74761.1,0.0,0.95192,3e-05,6.72647]
[1776675711510,54.35,74755.68,0.0,0.95177,3e-05,6.74247]
[1776675716089,54.35,74757.8,0.0,0.95183,3e-05,6.73577]
[1776675716197,54.35,74757.8,0.0,0.95183,3e-05,6.73577]
[1776675716296,54.35,74756.79,0.0,0.95181,3e-05,6.73852]
[1776675716790,54.35,74750.01,0.0,0.95162,3e-05,6.7587]
[1776675721580,54.35,74745.93,0.0,0.95152,3e-05,6.77008]
[1776675725608,54.34,74750.68,0.0,0.95165,3e-05,6.75523]
[1776675730338,54.34,74750.61,0.0,0.95165,3e-05,6.75499]
[1776675731197,54.34,74750.61,0.0,0.95166,3e-05,6.7547]
[1776675734496,54.34,74755.71,0.0,0.9518,3e-05,6.73912]
[1776675734692,54.34,74755.71,0.0,0.9518,3e-05,6.73912]
[1776675734745,54.34,74759.06,0.0,0.95189,3e-05,6.72905]
[1776675736687,54.34,74763.62,0.0,0.95202,3e-05,6.71532]
[1776675737779,54.34,74763.62,0.0,0.95202,3e-05,6.71532]
[1776675737935,54.34,74763.62,0.0,0.95202,3e-05,6.71532]
[1776675743736,54.34,74765.77,0.0,0.95208,3e-05,6.70846]
[1776675744986,54.34,74765.77,0.0,0.95208,3e-05,6.70846]
[1776675745201,54.34,74765.77,0.0,0.95208,3e-05,6.70846]
[1776675745267,54.34,74765.66,0.0,0.95208,3e-05,6.70866]
[1776675746357,54.34,74765.66,0.0,0.95208,3e-05,6.70866]
[1776675746437,54.34,74765.66,0.0,0.95208,3e-05,6.70866]
[1776675752800,54.34,74765.07,0.0,0.95209,3e-05,6.70704]
[1776675754018,54.34,74765.07,0.0,0.95209,3e-05,6.70704]
[1776675754204,54.34,74765.07,0.0,0.95209,3e-05,6.70704]
[1776675754441,54.34,74765.07,0.0,0.95209,3e-05,6.70704]
[1776675754483,54.34,74764.4,0.0,0.95207,3e-05,6.7089]
[1776675754690,54.34,74764.4,0.0,0.95207,3e-05,6.7089]
[1776675759855,54.33,74763.36,0.0,0.95205,3e-05,6.71163]
[1776675761287,54.33,74763.36,0.0,0.95205,3e-05,6.71163]
[1776675761456,54.33,74763.36,0.0,0.95205,3e-05,6.71163]
[1776675761296,54.33,74763.24,0.0,0.95204,3e-05,6.71184]
[1776675762738,54.33,74763.15,0.0,0.95204,3e-05,6.71211]
[1776675762935,54.33,74763.15,0.0,0.95204,3e-05,6.71211]
[1776675764529,54.33,74760.74,0.0,0.95198,3e-05,6.71912]
[1776675764720,54.33,74760.74,0.0,0.95198,3e-05,6.71912]
[1776675764889,54.33,74754.65,0.0,0.95181,3e-05,6.73713]
[1776675770382,54.33,74755.47,0.0,0.95184,3e-05,6.73423]
[1776675770424,54.33,74755.47,0.0,0.95184,3e-05,6.73423]
[1776675770443,54.33,74755.47,0.0,0.95184,3e-05,6.73423]
[1776675770425,54.33,74755.37,0.0,0.95184,3e-05,6.73432]
[1776675771243,54.33,74755.37,0.0,0.95184,3e-05,6.73432]
[1776675771293,54.33,74755.37,0.0,0.95184,3e-05,6.73432]
[1776675771437,54.33,74755.37,0.0,0.95184,3e-05,6.73432]
[1776675776973,54.33,74756.03,0.0,0.95186,3e-05,6.73175]
[1776675782008,54.33,74754.52,0.0,0.95182,3e-05,6.73578]
[1776675784202,54.33,74753.56,0.0,0.9518,3e-05,6.73854]
[1776675784252,54.33,74753.56,0.0,0.9518,3e-05,6.73854]
[1776675784443,54.33,74753.56,0.0,0.9518,3e-05,6.73854]
[1776675784481,54.33,74752.86,0.0,0.95178,3e-05,6.74042]
[1776675785538,54.33,74752.79,0.0,0.95178,3e-05,6.74063]
[1776675785590,54.33,74752.79,0.0,0.95178,3e-05,6.74063]
[1776675785693,54.33,74752.79,0.0,0.95178,3e-05,6.74063]
[1776675789061,54.33,74756.43,0.0,0.95188,3e-05,6.72941]
[1776675790767,54.33,74756.23,0.0,0.95188,3e-05,6.7299]
[1776675790819,54.33,74756.23,0.0,0.95188,3e-05,6.7299]
[1776675790944,54.33,74756.23,0.0,0.95188,3e-05,6.7299]
[1776675791075,54.32,74756.2,0.0,0.95188,3e-05,6.72991]
[1776675792785,54.32,74756.31,0.0,0.95188,3e-05,6.7295]
[1776675792829,54.32,74756.31,0.0,0.95188,3e-05,6.7295]
[1776675792937,54.32,74756.31,0.0,0.95188,3e-05,6.7295]
[1776675795103,54.32,74750.35,0.0,0.95172,3e-05,6.74698]
[1776675796976,54.32,74749.22,0.0,0.95169,3e-05,6.75026]
[1776675797197,54.32,74749.22,0.0,0.95169,3e-05,6.75026]
[1776675797253,54.32,74749.11,0.0,0.95169,3e-05,6.75036]
[1776675797915,54.32,74749.11,0.0,0.95169,3e-05,6.75036]
[1776675797935,54.32,74749.11,0.0,0.95169,3e-05,6.75036]
[1776675798043,54.32,74749.11,0.0,0.95169,3e-05,6.75036]
[1776675798693,54.32,74750.6,0.0,0.95173,3e-05,6.74592]
[1776675798940,54.32,74750.6,0.0,0.95173,3e-05,6.74592]
[1776675802152,54.32,74742.79,0.0,0.95152,3e-05,6.76875]
[1776675804472,54.32,74742.19,0.0,0.9515,3e-05,6.77042]
[1776675804498,54.32,74742.19,0.0,0.9515,3e-05,6.77042]
[1776675804696,54.32,74741.4,0.0,0.95148,3e-05,6.77263]
[1776675805173,54.32,74740.41,0.0,0.95145,3e-05,6.77578]
[1776675805644,54.32,74740.41,0.0,0.95145,3e-05,6.77578]
[1776675805690,54.32,74740.41,0.0,0.95145,3e-05,6.77578]
[1776675805722,54.32,74740.41,0.0,0.95145,3e-05,6.77578]
[1776675809238,54.32,74739.5,0.0,0.95142,3e-05,6.77905]
[1776675809441,54.32,74739.5,0.0,0.95142,3e-05,6.77905]
[1776675811215,54.32,74736.26,0.0,0.95135,3e-05,6.78631]
[1776675813260,54.33,74736.23,0.0,0.95134,3e-05,6.78671]
[1776675813354,54.33,74736.23,0.0,0.95134,3e-05,6.78671]
[1776675813442,54.33,74736.23,0.0,0.95134,3e-05,6.78671]
[1776675813455,54.33,74733.6,0.0,0.95127,3e-05,6.79472]
[1776675814815,54.33,74733.82,0.0,0.95128,3e-05,6.79419]
[1776675814842,54.33,74733.82,0.0,0.95128,3e-05,6.79419]
[1776675814940,54.33,74733.82,0.0,0.95128,3e-05,6.79419]
[1776675823870,54.33,74734.59,0.0,0.95129,3e-05,6.79292]
[1776675823940,54.33,74734.59,0.0,0.95129,3e-05,6.79292]
[1776675823950,54.33,74734.59,0.0,0.95129,3e-05,6.79292]
[1776675824524,54.33,74734.59,0.0,0.95129,3e-05,6.79292]
[1776675823971,54.33,74734.59,0.0,0.95129,3e-05,6.79305]
[1776675824700,54.33,74734.59,0.0,0.95129,3e-05,6.79305]
[1776675824777,54.33,74734.59,0.0,0.95129,3e-05,6.79305]
[1776675824804,54.33,74734.59,0.0,0.95129,3e-05,6.79305]
[1776675824937,54.33,74734.59,0.0,0.95129,3e-05,6.79305]
[1776675825038,54.33,74734.59,0.0,0.95129,3e-05,6.79317]
[1776675830348,54.33,74734.72,0.0,0.95128,3e-05,6.79352]
[1776675831355,54.33,74739.46,0.0,0.95141,3e-05,6.77947]
[1776675832362,54.33,74744.1,0.0,0.95154,3e-05,6.76575]
[1776675832734,54.33,74744.1,0.0,0.95154,3e-05,6.76575]
[1776675832766,54.33,74744.1,0.0,0.95154,3e-05,6.76575]
[1776675832943,54.33,74744.1,0.0,0.95154,3e-05,6.76575]
[1776675833369,54.33,74743.99,0.0,0.95153,3e-05,6.76624]
[1776675833823,54.33,74743.99,0.0,0.95153,3e-05,6.76624]
[1776675833833,54.33,74743.99,0.0,0.95153,3e-05,6.76624]
[1776675833942,54.33,74743.99,0.0,0.95153,3e-05,6.76624]
[1776675835383,54.33,74748.64,0.0,0.95166,3e-05,6.7527]
[1776675838404,54.33,74754.23,0.0,0.95181,3e-05,6.73595]
[1776675839093,54.33,74754.23,0.0,0.95181,3e-05,6.73595]
[1776675839150,54.33,74754.23,0.0,0.95181,3e-05,6.73595]
[1776675839191,54.33,74754.23,0.0,0.95181,3e-05,6.73595]
[1776675839410,54.33,74747.09,0.0,0.95162,3e-05,6.75708]
[1776675841146,54.33,74747.31,0.0,0.95163,3e-05,6.75626]
[1776675841195,54.33,74747.31,0.0,0.95163,3e-05,6.75626]
[1776675841198,54.33,74747.31,0.0,0.95163,3e-05,6.75626]
[1776675841475,54.33,74747.31,0.0,0.95163,3e-05,6.75626]
[1776675841576,54.33,74742.12,0.0,0.95148,3e-05,6.77193]
[1776675841691,54.33,74742.12,0.0,0.95148,3e-05,6.77193]
[1776675844518,54.33,74742.48,0.0,0.95149,3e-05,6.77117]
[1776675844706,54.34,74743.23,0.0,0.95151,3e-05,6.76909]
[1776675845453,54.34,74746.21,0.0,0.95159,3e-05,6.76037]
[1776675847467,54.34,74752.38,0.0,0.95176,3e-05,6.74202]
[1776675848489,54.34,74752.38,0.0,0.95176,3e-05,6.74202]
[1776675848566,54.34,74752.38,0.0,0.95176,3e-05,6.74202]
[1776675848590,54.34,74750.12,0.0,0.9517,3e-05,6.74863]
[1776675848696,54.34,74750.12,0.0,0.9517,3e-05,6.74863]
[1776675849481,54.34,74751.46,0.0,0.95174,3e-05,6.7445]
[1776675849857,54.34,74751.46,0.0,0.95174,3e-05,6.7445]
[1776675849940,54.34,74751.46,0.0,0.95174,3e-05,6.7445]
[1776675850015,54.34,74751.46,0.0,0.95174,3e-05,6.7445]
[1776675853718,54.33,74749.46,0.0,0.95168,3e-05,6.7503]
[1776675853939,54.33,74749.46,0.0,0.95168,3e-05,6.7503]
[1776675857184,54.33,74749.14,0.0,0.95168,3e-05,6.75086]
[1776675857231,54.33,74749.14,0.0,0.95168,3e-05,6.75086]
[1776675857442,54.33,74749.14,0.0,0.95168,3e-05,6.75086]
[1776675857536,54.33,74748.58,0.0,0.95166,3e-05,6.75239]
[1776675862572,54.33,74748.86,0.0,0.95168,3e-05,6.7509]
[1776675863549,54.33,74748.86,0.0,0.95168,3e-05,6.7509]
[1776675863557,54.33,74748.86,0.0,0.95168,3e-05,6.7509]
[1776675863688,54.33,74748.68,0.0,0.95167,3e-05,6.75131]
[1776675868186,54.33,74746.4,0.0,0.95161,3e-05,6.75757]
[1776675868394,54.33,74746.4,0.0,0.95161,3e-05,6.75757]
[1776675868438,54.33,74746.4,0.0,0.95161,3e-05,6.75757]
[1776675868496,54.33,74746.4,0.0,0.95162,3e-05,6.75743]
[1776675868614,54.33,74742.79,0.0,0.95152,3e-05,6.76819]
[1776675869791,54.33,74742.79,0.0,0.95152,3e-05,6.76819]
[1776675869843,54.33,74742.79,0.0,0.95152,3e-05,6.76819]
[1776675869940,54.33,74742.79,0.0,0.95152,3e-05,6.76819]
[1776675872643,54.33,74742.68,0.0,0.95154,3e-05,6.76512]
[1776675872692,54.33,74742.68,0.0,0.95154,3e-05,6.76512]
[1776675872790,54.33,74731.67,0.0,0.95123,3e-05,6.79785]
[1776675874305,54.33,74731.67,0.0,0.95123,3e-05,6.79785]
[1776675874312,54.33,74731.67,0.0,0.95123,3e-05,6.79785]
[1776675874442,54.33,74731.67,0.0,0.95123,3e-05,6.79785]
[1776675874543,54.33,74730.56,0.0,0.95121,3e-05,6.80073]
[1776675875472,54.33,74730.56,0.0,0.95121,3e-05,6.80073]
[1776675877452,54.33,74732.07,0.0,0.95125,3e-05,6.79632]
[1776675877455,54.33,74732.07,0.0,0.95125,3e-05,6.79632]
[1776675877554,54.33,74739.22,0.0,0.95144,3e-05,6.77523]
[1776675877690,54.33,74739.22,0.0,0.95144,3e-05,6.77523]
[1776675877728,54.33,74739.42,0.0,0.95145,3e-05,6.77464]
[1776675883800,54.33,74739.61,0.0,0.95145,3e-05,6.77483]
[1776675883933,54.33,74739.61,0.0,0.95145,3e-05,6.77483]
[1776675884191,54.33,74739.61,0.0,0.95145,3e-05,6.77483]
[1776675887747,54.33,74752.48,0.0,0.95179,3e-05,6.73721]
[1776675888753,54.33,74755.95,0.0,0.95189,3e-05,6.72675]
[1776675890289,54.33,74755.95,0.0,0.95189,3e-05,6.72675]
[1776675890353,54.33,74755.95,0.0,0.95189,3e-05,6.72675]
[1776675890443,54.33,74755.95,0.0,0.95189,3e-05,6.72675]
[1776675895821,54.33,74755.01,0.0,0.95187,3e-05,6.72874]
[1776675897503,54.33,74757.78,0.0,0.95195,3e-05,6.72031]
[1776675898091,54.33,74757.78,0.0,0.95195,3e-05,6.72031]
[1776675898144,54.33,74757.78,0.0,0.95195,3e-05,6.72031]
[1776675898200,54.33,74757.78,0.0,0.95195,3e-05,6.72031]
[1776675898843,54.33,74751.75,0.0,0.95179,3e-05,6.73814]
[1776675901863,54.33,74749.05,0.0,0.95171,3e-05,6.7458]
[1776675903465,54.33,74749.05,0.0,0.95171,3e-05,6.7458]
[1776675903540,54.33,74749.05,0.0,0.95171,3e-05,6.7458]
[1776675903693,54.33,74747.16,0.0,0.95166,3e-05,6.75117]
[1776675908913,54.32,74746.26,0.0,0.95165,3e-05,6.75317]
[1776675911629,54.32,74746.78,0.0,0.95166,3e-05,6.75149]
[1776675910927,54.32,74750.15,0.0,0.95176,3e-05,6.74134]
[1776675911679,54.32,74750.15,0.0,0.95176,3e-05,6.74134]
[1776675911699,54.32,74750.15,0.0,0.95176,3e-05,6.74134]
[1776675916969,54.32,74747.23,0.0,0.95168,3e-05,6.74946]
[1776675918438,54.32,74747.23,0.0,0.95168,3e-05,6.74946]
[1776675918446,54.32,74747.23,0.0,0.95168,3e-05,6.74946]
[1776675918696,54.32,74747.19,0.0,0.95168,3e-05,6.74935]
[1776675927044,54.32,74743.41,0.0,0.95159,3e-05,6.75964]
[1776675927819,54.32,74743.41,0.0,0.95159,3e-05,6.75964]
[1776675927875,54.32,74743.41,0.0,0.95159,3e-05,6.75964]
[1776675927947,54.32,74743.41,0.0,0.95159,3e-05,6.75964]
[1776675931218,54.32,74739.85,0.0,0.95149,3e-05,6.76983]
[1776675933975,54.32,74739.72,0.0,0.9515,3e-05,6.76781]
[1776675934027,54.32,74739.72,0.0,0.9515,3e-05,6.76781]
[1776675934195,54.32,74739.72,0.0,0.9515,3e-05,6.76781]
[1776675936107,54.32,74731.72,0.0,0.95128,3e-05,6.79223]
[1776675939691,54.32,74731.61,0.0,0.95127,3e-05,6.79294]
[1776675939743,54.32,74731.61,0.0,0.95127,3e-05,6.79294]
[1776675939936,54.32,74731.61,0.0,0.95127,3e-05,6.79294]
[1776675940500,54.32,74731.61,0.0,0.95127,3e-05,6.79294]
[1776675940601,54.32,74736.58,0.0,0.95141,3e-05,6.77835]
[1776675941143,54.32,74743.06,0.0,0.95158,3e-05,6.75901]
[1776675941735,54.32,74743.06,0.0,0.95158,3e-05,6.75901]
[1776675941938,54.32,74743.06,0.0,0.95158,3e-05,6.75901]
[1776675942329,54.32,74743.06,0.0,0.95158,3e-05,6.75901]
[1776675942405,54.32,74752.48,0.0,0.95184,3e-05,6.73113]
[1776675943159,54.32,74757.76,0.0,0.95199,3e-05,6.71533]
[1776675951214,54.32,74758.9,0.0,0.95202,3e-05,6.71126]
[1776675952074,54.32,74758.9,0.0,0.95202,3e-05,6.71126]
[1776675952119,54.32,74758.9,0.0,0.95202,3e-05,6.71126]
[1776675952195,54.32,74758.9,0.0,0.95202,3e-05,6.71126]
[1776675955241,54.32,74762.63,0.0,0.95213,3e-05,6.69987]
[1776675960290,54.32,74774.01,0.0,0.95244,3e-05,6.66586]
[1776675960937,54.32,74774.01,0.0,0.95244,3e-05,6.66586]
[1776675961288,54.32,74833.58,0.0,0.95403,3e-05,6.4913]
[1776675962596,54.32,74833.58,0.0,0.95403,3e-05,6.4913]
[1776675962682,54.34,74841.13,0.0,0.95418,3e-05,6.4758]
[1776675963465,54.34,74841.13,0.0,0.95418,3e-05,6.4758]
[1776675963543,54.35,74841.96,0.0,0.95417,3e-05,6.47637]
[1776675964289,54.35,74841.96,0.0,0.95417,3e-05,6.47637]
[1776675964336,54.35,74936.74,0.0,0.95661,3e-05,6.20569]
[1776675964823,54.35,74936.74,0.0,0.95661,3e-05,6.20569]
[1776675965120,54.35,74936.74,0.0,0.95661,3e-05,6.20569]
[1776675965340,54.37,74957.82,0.0,0.95707,2e-05,6.15426]
[1776675966347,54.38,74958.58,0.0,0.95705,2e-05,6.1564]
[1776675968335,54.39,74955.05,0.0,0.95696,2e-05,6.16671]
[1776675968364,54.39,74937.19,0.0,0.95651,3e-05,6.21734]
[1776675969633,54.39,74937.19,0.0,0.95651,3e-05,6.21734]
[1776675969371,54.39,74936.96,0.0,0.9565,3e-05,6.21831]
[1776675970389,54.39,75010.58,0.0,0.95832,2e-05,6.01306]
[1776675971175,54.39,75010.58,0.0,0.95832,2e-05,6.01306]
[1776675971395,54.41,74990.2,0.0,0.95776,2e-05,6.07669]
[1776675972402,54.41,74979.97,0.0,0.9575,2e-05,6.10568]
[1776675973117,54.41,74979.97,0.0,0.9575,2e-05,6.10568]
[1776675973592,54.41,74979.97,0.0,0.9575,2e-05,6.10568]
[1776675973606,54.41,74978.85,0.0,0.95747,2e-05,6.10931]
[1776675973780,54.41,74978.85,0.0,0.95747,2e-05,6.10931]
[1776675974416,54.41,74978.9,0.0,0.95747,2e-05,6.10967]
[1776675975457,54.42,74973.79,0.0,0.95733,2e-05,6.12441]
[1776675977628,54.42,74976.72,0.0,0.9574,2e-05,6.11672]
[1776675977667,54.42,74980.03,0.0,0.95748,2e-05,6.10799]
[1776675979474,54.42,74990.44,0.0,0.95773,2e-05,6.07971]
[1776675980481,54.42,74990.94,0.0,0.95774,2e-05,6.07852]
[1776675981488,54.42,75001.81,0.0,0.95801,2e-05,6.04861]
[1776675982498,54.42,74988.96,0.0,0.95769,2e-05,6.08447]
[1776675983502,54.42,74982.27,0.0,0.95752,2e-05,6.10326]
[1776675985516,54.43,74980.56,0.0,0.95747,2e-05,6.10969]
[1776675987530,54.44,74974.67,0.0,0.9573,2e-05,6.12892]
[1776675992565,54.46,74969.26,0.0,0.95713,2e-05,6.14689]
[1776675996592,54.47,74974.29,0.0,0.95723,2e-05,6.13613]
[1776675998607,54.47,74987.28,0.0,0.95753,2e-05,6.10193]
[1776675999613,54.47,75007.03,0.0,0.95801,2e-05,6.04736]
[1776676000621,54.48,75009.81,0.0,0.95806,2e-05,6.04213]
[1776676004650,54.48,75005.65,0.0,0.95795,2e-05,6.05464]
[1776676006665,54.48,75020.05,0.0,0.9583,2e-05,6.0154]
[1776676008708,54.49,75023.87,0.0,0.95838,2e-05,6.00543]
[1776676009693,54.49,75030.91,0.0,0.95855,2e-05,5.9864]
[1776676010700,54.49,75036.83,0.0,0.95869,2e-05,5.97049]
[1776676011707,54.49,75050.22,0.0,0.95901,2e-05,5.93425]
[1776676013721,54.49,75040.67,0.0,0.95877,2e-05,5.96115]
[1776676015735,54.49,75043.1,0.0,0.95883,2e-05,5.95531]
[1776676017749,54.5,75048.07,0.0,0.95894,2e-05,5.94254]
[1776676018755,54.5,75056.0,0.0,0.95912,2e-05,5.92133]
[1776676020770,54.5,75056.89,0.0,0.95914,2e-05,5.91979]
[1776676025808,54.51,75043.44,0.0,0.95879,2e-05,5.95923]
[1776676026815,54.51,75039.23,0.0,0.95869,2e-05,5.97075]
[1776676027822,54.51,75030.51,0.0,0.95848,2e-05,5.99436]
[1776676028828,54.52,75021.08,0.0,0.95823,2e-05,6.02318]
[1776676029836,54.52,75017.8,0.0,0.95815,2e-05,6.03251]
[1776676032147,54.53,75009.62,0.0,0.95792,2e-05,6.05797]
[1776676032857,54.53,75005.37,0.0,0.9578,2e-05,6.07203]
[1776676033864,54.54,75001.33,0.0,0.95768,2e-05,6.08529]
[1776676035878,54.55,74997.1,0.0,0.95755,2e-05,6.10055]
[1776676036889,54.56,74993.05,0.0,0.95744,2e-05,6.11336]
[1776676038904,54.56,74997.9,0.0,0.95754,2e-05,6.10137]
[1776676043939,54.56,75001.48,0.0,0.95762,2e-05,6.09223]
[1776676048974,54.57,74999.34,0.0,0.95757,2e-05,6.09895]
[1776676050988,54.57,74995.01,0.0,0.95746,2e-05,6.11125]
[1776676055016,54.57,74991.21,0.0,0.95738,2e-05,6.11951]
[1776676058038,54.57,74987.24,0.0,0.95728,2e-05,6.13087]
[1776676063073,54.57,74984.39,0.0,0.9572,2e-05,6.13919]
[1776676064080,54.57,74979.15,0.0,0.95707,2e-05,6.15387]
[1776676065087,54.57,74974.81,0.0,0.95696,2e-05,6.16604]
[1776676070122,54.57,74972.93,0.0,0.95692,2e-05,6.17142]
[1776676072140,54.57,74995.31,0.0,0.95747,2e-05,6.10912]
[1776676073147,54.57,74992.8,0.0,0.95741,2e-05,6.11623]
[1776676078183,54.57,75008.06,0.0,0.95778,2e-05,6.07456]
[1776676079481,54.57,75008.06,0.0,0.95778,2e-05,6.07456]
[1776676079546,54.57,75008.86,0.0,0.95779,2e-05,6.07255]
[1776676080197,54.58,75020.72,0.0,0.95808,2e-05,6.04001]
[1776676081204,54.58,75021.41,0.0,0.95809,2e-05,6.03837]
[1776676082211,54.58,75003.65,0.0,0.95766,2e-05,6.08768]
[1776676083455,54.58,75003.65,0.0,0.95766,2e-05,6.08768]
[1776676083508,54.58,74994.23,0.0,0.95743,2e-05,6.11398]
[1776676084225,54.58,74993.16,0.0,0.9574,2e-05,6.11709]
[1776676085464,54.58,74993.16,0.0,0.9574,2e-05,6.11709]
[1776676085497,54.58,74995.74,0.0,0.95746,2e-05,6.11004]
[1776676086245,54.58,75002.18,0.0,0.95762,2e-05,6.09232]
[1776676088254,54.58,74997.38,0.0,0.9575,2e-05,6.10597]
[1776676089461,54.58,74997.38,0.0,0.9575,2e-05,6.10597]
[1776676089464,54.58,74995.62,0.0,0.95745,2e-05,6.111]
[1776676093455,54.58,74993.14,0.0,0.95739,2e-05,6.11828]
[1776676093556,54.58,74990.55,0.0,0.95732,2e-05,6.1256]
[1776676095455,54.58,74989.17,0.0,0.95729,2e-05,6.12955]
[1776676095470,54.58,74988.1,0.0,0.95726,2e-05,6.13262]
[1776676096311,54.58,74984.04,0.0,0.95716,2e-05,6.14402]
[1776676101346,54.58,74986.93,0.0,0.95723,2e-05,6.13635]
[1776676102353,54.58,74993.43,0.0,0.95739,2e-05,6.11836]
[1776676105374,54.59,74997.79,0.0,0.95749,2e-05,6.10662]
[1776676106381,54.59,74990.29,0.0,0.95731,2e-05,6.12759]
[1776676108395,54.59,74987.57,0.0,0.95724,2e-05,6.13535]
[1776676110568,54.59,74987.0,0.0,0.95722,2e-05,6.13703]
[1776676110625,54.59,74987.0,0.0,0.95722,2e-05,6.13703]
[1776676110697,54.59,74987.0,0.0,0.95722,2e-05,6.13703]
[1776676110774,54.59,74986.93,0.0,0.95722,2e-05,6.13731]
[1776676110943,54.59,74986.93,0.0,0.95722,2e-05,6.13731]
[1776676111103,54.59,74986.93,0.0,0.95722,2e-05,6.13731]
[1776676111197,54.59,74986.93,0.0,0.95722,2e-05,6.13731]
[1776676115623,54.59,74983.34,0.0,0.95715,2e-05,6.14485]
[1776676115671,54.59,74983.34,0.0,0.95715,2e-05,6.14485]
[1776676115709,54.59,74983.34,0.0,0.95715,2e-05,6.14485]
[1776676115724,54.59,74984.31,0.0,0.95717,2e-05,6.14223]
[1776676116643,54.59,74984.31,0.0,0.95717,2e-05,6.14223]
[1776676116675,54.59,74984.31,0.0,0.95717,2e-05,6.14223]
[1776676116902,54.59,74984.31,0.0,0.95717,2e-05,6.14223]
[1776676116944,54.59,74982.89,0.0,0.95713,2e-05,6.14626]
[1776676119068,54.59,74985.04,0.0,0.95719,2e-05,6.14042]
[1776676119117,54.59,74985.04,0.0,0.95719,2e-05,6.14042]
[1776676119195,54.59,74985.04,0.0,0.95719,2e-05,6.14042]
[1776676119472,54.59,74985.07,0.0,0.95719,2e-05,6.14041]
[1776676121489,54.59,74979.48,0.0,0.95705,2e-05,6.15616]
[1776676123692,54.59,74979.16,0.0,0.95704,2e-05,6.1571]
[1776676123744,54.59,74979.16,0.0,0.95704,2e-05,6.1571]
[1776676123793,54.59,74976.1,0.0,0.95696,2e-05,6.1657]
[1776676123953,54.59,74976.1,0.0,0.95696,2e-05,6.1657]
[1776676126524,54.59,74967.98,0.0,0.95676,2e-05,6.18849]
[1776676129545,54.59,74964.53,0.0,0.95667,2e-05,6.19811]
[1776676130108,54.59,74964.53,0.0,0.95667,2e-05,6.19811]
[1776676130160,54.59,74964.53,0.0,0.95667,2e-05,6.19811]
[1776676130196,54.59,74964.53,0.0,0.95667,2e-05,6.19811]
[1776676130552,54.59,74963.95,0.0,0.95666,2e-05,6.19972]
[1776676133081,54.59,74964.52,0.0,0.95667,2e-05,6.19807]
[1776676133133,54.59,74964.52,0.0,0.95667,2e-05,6.19807]
[1776676133192,54.59,74964.52,0.0,0.95667,2e-05,6.19807]
[1776676135654,54.59,74964.21,0.0,0.95667,2e-05,6.19889]
[1776676135695,54.59,74964.21,0.0,0.95667,2e-05,6.19889]
[1776676136305,54.59,74962.44,0.0,0.95662,3e-05,6.20383]
[1776676136358,54.59,74962.44,0.0,0.95662,3e-05,6.20383]
[1776676136439,54.59,74962.44,0.0,0.95662,3e-05,6.20383]
[1776676136594,54.59,74962.09,0.0,0.95661,3e-05,6.20478]
[1776676140622,54.59,74958.21,0.0,0.95652,3e-05,6.21551]
[1776676142513,54.59,74958.15,0.0,0.95652,3e-05,6.21563]
[1776676142548,54.59,74958.15,0.0,0.95652,3e-05,6.21563]
[1776676142695,54.59,74958.15,0.0,0.95652,3e-05,6.21563]
[1776676142770,54.59,74958.15,0.0,0.95652,3e-05,6.21557]
[1776676143071,54.59,74958.15,0.0,0.95652,3e-05,6.21557]
[1776676143195,54.59,74958.15,0.0,0.95652,3e-05,6.21557]
[1776676145661,54.59,74962.48,0.0,0.95663,3e-05,6.20326]
[1776676146666,54.59,74966.94,0.0,0.95674,2e-05,6.19072]
[1776676147236,54.59,74966.94,0.0,0.95674,2e-05,6.19072]
[1776676147241,54.59,74966.94,0.0,0.95674,2e-05,6.19072]
[1776676147438,54.59,74966.94,0.0,0.95674,2e-05,6.19072]
[1776676147673,54.59,74972.09,0.0,0.95687,2e-05,6.17629]
[1776676151507,54.59,74971.07,0.0,0.95683,2e-05,6.18018]
[1776676151552,54.59,74971.07,0.0,0.95683,2e-05,6.18018]
[1776676151700,54.59,74971.07,0.0,0.95683,2e-05,6.18018]
[1776676151701,54.59,74970.86,0.0,0.95682,2e-05,6.1811]
[1776676152647,54.59,74970.86,0.0,0.95682,2e-05,6.1811]
[1776676152695,54.59,74970.86,0.0,0.95682,2e-05,6.1811]
[1776676152699,54.59,74970.86,0.0,0.95682,2e-05,6.1811]
[1776676153744,54.59,74970.84,0.0,0.95682,2e-05,6.1815]
[1776676153938,54.59,74970.84,0.0,0.95682,2e-05,6.1815]
[1776676156735,54.6,74966.7,0.0,0.95671,2e-05,6.19443]
[1776676157791,54.6,74966.7,0.0,0.95671,2e-05,6.19443]
[1776676157834,54.6,74966.7,0.0,0.95671,2e-05,6.19443]
[1776676157941,54.6,74966.7,0.0,0.95671,2e-05,6.19443]
[1776676157932,54.6,74966.69,0.0,0.9567,2e-05,6.19477]
[1776676158353,54.6,74966.69,0.0,0.9567,2e-05,6.19477]
[1776676158440,54.6,74966.69,0.0,0.9567,2e-05,6.19477]
[1776676158444,54.6,74966.69,0.0,0.9567,2e-05,6.19477]
[1776676158511,54.6,74966.69,0.0,0.9567,2e-05,6.19477]
[1776676158695,54.6,74966.69,0.0,0.9567,2e-05,6.19477]
[1776676158750,54.6,74966.75,0.0,0.9567,2e-05,6.19491]
[1776676163784,54.6,74968.14,0.0,0.95672,2e-05,6.19259]
[1776676164001,54.6,74968.14,0.0,0.95672,2e-05,6.19259]
[1776676164049,54.6,74968.14,0.0,0.95672,2e-05,6.19259]
[1776676164193,54.6,74968.14,0.0,0.95672,2e-05,6.19259]
[1776676164920,54.6,74968.14,0.0,0.95672,2e-05,6.19259]
[1776676164945,54.6,74968.14,0.0,0.95672,2e-05,6.19259]
[1776676164972,54.6,74968.14,0.0,0.95672,2e-05,6.19259]
[1776676164792,54.6,74967.96,0.0,0.95672,2e-05,6.19342]
[1776676166394,54.61,74967.96,0.0,0.95671,2e-05,6.19373]
[1776676166437,54.61,74967.96,0.0,0.95671,2e-05,6.19373]
[1776676171841,54.61,74970.83,0.0,0.95679,2e-05,6.18485]
[1776676175009,54.62,74970.91,0.0,0.95678,2e-05,6.18562]
[1776676175061,54.62,74970.91,0.0,0.95678,2e-05,6.18562]
[1776676175194,54.62,74970.91,0.0,0.95678,2e-05,6.18562]
[1776676175382,54.62,74970.91,0.0,0.95678,2e-05,6.18562]
[1776676175408,54.62,74970.91,0.0,0.95678,2e-05,6.18562]
[1776676175445,54.62,74970.91,0.0,0.95678,2e-05,6.18562]
[1776676175869,54.62,74977.64,0.0,0.95694,2e-05,6.16714]
[1776676177534,54.62,74977.17,0.0,0.95693,2e-05,6.16879]
[1776676177697,54.62,74977.17,0.0,0.95693,2e-05,6.16879]
[1776676177786,54.62,74977.17,0.0,0.95693,2e-05,6.16879]
[1776676177883,54.62,74968.19,0.0,0.9567,2e-05,6.19426]
[1776676178530,54.62,74968.19,0.0,0.9567,2e-05,6.19426]
[1776676178698,54.62,74968.19,0.0,0.9567,2e-05,6.19426]
[1776676178890,54.62,74966.26,0.0,0.95665,2e-05,6.20002]
[1776676179416,54.62,74966.26,0.0,0.95665,2e-05,6.20002]
[1776676179442,54.62,74966.26,0.0,0.95665,2e-05,6.20002]
[1776676179468,54.62,74966.26,0.0,0.95665,2e-05,6.20002]
[1776676179898,54.62,74966.43,0.0,0.95665,2e-05,6.19986]
[1776676183579,54.62,74966.99,0.0,0.95666,2e-05,6.19922]
[1776676183698,54.62,74966.99,0.0,0.95666,2e-05,6.19922]
[1776676185163,54.63,74969.75,0.0,0.95672,2e-05,6.19211]
[1776676185190,54.63,74969.75,0.0,0.95672,2e-05,6.19211]
[1776676185215,54.63,74969.75,0.0,0.95672,2e-05,6.19211]
[1776676185939,54.63,74970.84,0.0,0.95675,2e-05,6.18937]
[1776676186065,54.63,74970.84,0.0,0.95675,2e-05,6.18937]
[1776676186201,54.63,74970.84,0.0,0.95675,2e-05,6.18937]
[1776676186946,54.63,74970.89,0.0,0.95675,2e-05,6.18955]
[1776676191374,54.63,74970.57,0.0,0.95673,2e-05,6.19175]
[1776676191382,54.63,74970.57,0.0,0.95673,2e-05,6.19175]
[1776676191437,54.63,74970.57,0.0,0.95673,2e-05,6.19175]
[1776676196011,54.63,74982.79,0.0,0.95702,2e-05,6.15857]
[1776676196420,54.63,74982.79,0.0,0.95702,2e-05,6.15857]
[1776676196427,54.63,74982.79,0.0,0.95702,2e-05,6.15857]
[1776676196441,54.63,74982.79,0.0,0.95702,2e-05,6.15857]
[1776676197101,54.63,74982.79,0.0,0.95702,2e-05,6.15857]
[1776676197144,54.63,74982.79,0.0,0.95702,2e-05,6.15857]
[1776676197202,54.63,74982.79,0.0,0.95702,2e-05,6.15857]
[1776676197303,54.63,74982.59,0.0,0.95702,2e-05,6.15917]
[1776676203058,54.63,74975.73,0.0,0.95684,2e-05,6.17858]
[1776676204294,54.63,74975.73,0.0,0.95684,2e-05,6.17858]
[1776676204357,54.63,74975.73,0.0,0.95684,2e-05,6.17858]
[1776676204498,54.64,74969.34,0.0,0.95668,2e-05,6.19646]
[1776676205170,54.64,74969.34,0.0,0.95668,2e-05,6.19646]
[1776676205199,54.64,74969.34,0.0,0.95668,2e-05,6.19646]
[1776676205222,54.64,74969.34,0.0,0.95668,2e-05,6.19646]
[1776676205763,54.64,74969.34,0.0,0.95668,2e-05,6.19646]
[1776676205980,54.64,74969.34,0.0,0.95668,2e-05,6.19646]
[1776676206203,54.63,74968.38,0.0,0.95666,2e-05,6.19912]
[1776676206243,54.63,74963.85,0.0,0.95655,3e-05,6.21178]
[1776676207086,54.63,74959.01,0.0,0.95643,3e-05,6.22531]
[1776676208094,54.63,74943.53,0.0,0.95604,3e-05,6.26882]
[1776676209101,54.63,74932.06,0.0,0.95575,3e-05,6.3011]
[1776676210108,54.63,74931.01,0.0,0.95572,3e-05,6.30423]
[1776676215143,54.63,74927.98,0.0,0.95565,3e-05,6.31213]
[1776676217019,54.63,74927.98,0.0,0.95565,3e-05,6.31213]
[1776676217071,54.63,74928.1,0.0,0.95565,3e-05,6.31157]
[1776676217193,54.63,74928.1,0.0,0.95565,3e-05,6.31157]
[1776676217694,54.63,74928.1,0.0,0.95565,3e-05,6.31157]
[1776676217850,54.63,74928.1,0.0,0.95565,3e-05,6.31157]
[1776676217943,54.63,74928.1,0.0,0.95565,3e-05,6.31157]
[1776676217951,54.63,74928.02,0.0,0.95565,3e-05,6.31158]
[1776676221186,54.63,74937.27,0.0,0.9559,3e-05,6.28454]
[1776676222193,54.63,74938.26,0.0,0.95592,3e-05,6.28158]
[1776676223364,54.63,74938.26,0.0,0.95592,3e-05,6.28158]
[1776676223369,54.63,74938.26,0.0,0.95592,3e-05,6.28158]
[1776676223447,54.63,74938.26,0.0,0.95592,3e-05,6.28158]
[1776676223527,54.63,74938.55,0.0,0.95593,3e-05,6.2806]
[1776676224192,54.63,74938.55,0.0,0.95593,3e-05,6.2806]
[1776676224197,54.63,74938.55,0.0,0.95593,3e-05,6.2806]
[1776676224461,54.63,74938.55,0.0,0.95593,3e-05,6.2806]
[1776676224702,54.63,74938.55,0.0,0.95593,3e-05,6.2806]
[1776676226221,54.63,74930.15,0.0,0.95572,3e-05,6.30386]
[1776676230672,54.62,74928.88,0.0,0.9557,3e-05,6.30685]
[1776676230704,54.62,74928.88,0.0,0.9557,3e-05,6.30685]
[1776676230726,54.62,74928.88,0.0,0.9557,3e-05,6.30685]
[1776676230771,54.62,74927.71,0.0,0.95567,3e-05,6.30997]
[1776676231256,54.62,74921.96,0.0,0.95554,3e-05,6.32324]
[1776676232263,54.62,74916.35,0.0,0.9554,3e-05,6.33894]
[1776676233270,54.62,74911.81,0.0,0.95529,3e-05,6.3516]
[1776676234277,54.62,74906.97,0.0,0.95516,3e-05,6.36511]
[1776676236216,54.62,74905.99,0.0,0.95514,3e-05,6.36795]
[1776676236262,54.62,74905.99,0.0,0.95514,3e-05,6.36795]
[1776676236440,54.62,74905.99,0.0,0.95514,3e-05,6.36795]
[1776676236540,54.62,74907.43,0.0,0.95518,3e-05,6.36389]
[1776676238265,54.62,74909.48,0.0,0.95523,3e-05,6.3581]
[1776676238317,54.62,74909.48,0.0,0.95523,3e-05,6.3581]
[1776676238443,54.62,74909.48,0.0,0.95523,3e-05,6.3581]
[1776676243340,54.62,74905.66,0.0,0.95513,3e-05,6.36936]
[1776676246047,54.62,74904.39,0.0,0.95509,3e-05,6.37303]
[1776676246052,54.62,74904.39,0.0,0.95509,3e-05,6.37303]
[1776676245358,54.62,74900.27,0.0,0.95499,3e-05,6.38483]
[1776676246196,54.62,74900.27,0.0,0.95499,3e-05,6.38483]
[1776676246987,54.62,74900.27,0.0,0.95499,3e-05,6.38483]
[1776676246991,54.62,74900.27,0.0,0.95499,3e-05,6.38483]
[1776676246365,54.62,74900.55,0.0,0.95499,3e-05,6.38404]
[1776676247195,54.62,74900.55,0.0,0.95499,3e-05,6.38404]
[1776676247372,54.62,74897.38,0.0,0.95491,3e-05,6.39311]
[1776676252407,54.62,74896.05,0.0,0.95488,3e-05,6.39687]
[1776676253122,54.62,74896.05,0.0,0.95488,3e-05,6.39687]
[1776676253131,54.62,74896.05,0.0,0.95488,3e-05,6.39687]
[1776676253191,54.62,74896.05,0.0,0.95488,3e-05,6.39687]
[1776676253810,54.62,74896.05,0.0,0.95488,3e-05,6.39687]
[1776676253877,54.62,74896.05,0.0,0.95488,3e-05,6.39687]
[1776676253944,54.62,74896.05,0.0,0.95488,3e-05,6.39687]
[1776676254045,54.62,74897.67,0.0,0.95492,3e-05,6.39223]
[1776676259456,54.62,74898.04,0.0,0.95493,3e-05,6.39117]
[1776676260496,54.62,74898.04,0.0,0.95493,3e-05,6.39117]
[1776676260548,54.62,74898.04,0.0,0.95493,3e-05,6.39117]
[1776676260700,54.62,74898.04,0.0,0.95493,3e-05,6.39117]
[1776676260802,54.62,74897.81,0.0,0.95492,3e-05,6.39182]
[1776676265301,54.62,74899.24,0.0,0.95496,3e-05,6.3877]
[1776676265310,54.62,74899.24,0.0,0.95496,3e-05,6.3877]
[1776676265357,54.62,74899.24,0.0,0.95496,3e-05,6.3877]
[1776676265409,54.62,74899.24,0.0,0.95496,3e-05,6.3877]
[1776676265436,54.62,74899.24,0.0,0.95496,3e-05,6.3877]
[1776676265498,54.62,74900.61,0.0,0.955,3e-05,6.38378]
[1776676270391,54.62,74899.75,0.0,0.95497,3e-05,6.38625]
[1776676270536,54.62,74910.58,0.0,0.95525,3e-05,6.35535]
[1776676271543,54.62,74923.39,0.0,0.95558,3e-05,6.31898]
[1776676272550,54.62,74923.37,0.0,0.95558,3e-05,6.31915]
[1776676273739,54.62,74923.37,0.0,0.95558,3e-05,6.31915]
[1776676273922,54.62,74923.37,0.0,0.95558,3e-05,6.31915]
[1776676274318,54.62,74923.5,0.0,0.95558,3e-05,6.31854]
[1776676274564,54.62,74923.57,0.0,0.95559,3e-05,6.31811]
[1776676277585,54.62,74921.01,0.0,0.95553,3e-05,6.32469]
[1776676279993,54.62,74920.8,0.0,0.95552,3e-05,6.32504]
[1776676280045,54.62,74920.8,0.0,0.95552,3e-05,6.32504]
[1776676280193,54.62,74920.53,0.0,0.95552,3e-05,6.32557]
[1776676286648,54.61,74920.56,0.0,0.95554,3e-05,6.32384]
[1776676290638,54.61,74920.63,0.0,0.95554,3e-05,6.32296]
[1776676290693,54.61,74920.63,0.0,0.95554,3e-05,6.32296]
[1776676293697,54.61,74917.3,0.0,0.95548,3e-05,6.32869]
[1776676295711,54.61,74914.41,0.0,0.95541,3e-05,6.33643]
[1776676296249,54.61,74914.41,0.0,0.95541,3e-05,6.33643]
[1776676296261,54.61,74914.41,0.0,0.95541,3e-05,6.33643]
[1776676296437,54.61,74914.41,0.0,0.95541,3e-05,6.33643]
[1776676299742,54.6,74921.25,0.0,0.9556,3e-05,6.31605]
[1776676300267,54.6,74921.25,0.0,0.9556,3e-05,6.31605]
[1776676300278,54.6,74921.25,0.0,0.9556,3e-05,6.31605]
[1776676300435,54.6,74921.25,0.0,0.9556,3e-05,6.31605]
[1776676300746,54.6,74927.86,0.0,0.95577,3e-05,6.2971]
[1776676306079,54.6,74928.63,0.0,0.95579,3e-05,6.29424]
[1776676307795,54.6,74932.22,0.0,0.95589,3e-05,6.2836]
[1776676308802,54.6,74939.1,0.0,0.95606,3e-05,6.26401]
[1776676309809,54.6,74944.71,0.0,0.95621,3e-05,6.24808]
[1776676311914,54.6,74946.7,0.0,0.95626,3e-05,6.24239]
[1776676311938,54.6,74946.7,0.0,0.95626,3e-05,6.24239]
[1776676314206,54.6,74948.72,0.0,0.95631,3e-05,6.23649]
[1776676315851,54.6,74952.42,0.0,0.9564,3e-05,6.22595]
[1776676317380,54.6,74952.53,0.0,0.95641,3e-05,6.22559]
[1776676317431,54.6,74952.53,0.0,0.95641,3e-05,6.22559]
[1776676317438,54.6,74952.53,0.0,0.95641,3e-05,6.22559]
[1776676322112,54.6,74952.36,0.0,0.9564,3e-05,6.22586]
[1776676322900,54.6,74960.92,0.0,0.95662,3e-05,6.20172]
[1776676323907,54.6,74964.03,0.0,0.9567,2e-05,6.19299]
[1776676328942,54.6,74963.29,0.0,0.95668,2e-05,6.19508]
[1776676330956,54.6,74966.44,0.0,0.95676,2e-05,6.18627]
[1776676331963,54.6,74969.44,0.0,0.95683,2e-05,6.17789]
[1776676332970,54.6,74974.04,0.0,0.95695,2e-05,6.16507]
[1776676333378,54.6,74974.04,0.0,0.95695,2e-05,6.16507]
[1776676333741,54.6,74974.04,0.0,0.95695,2e-05,6.16507]
[1776676333978,54.6,74996.48,0.0,0.9575,2e-05,6.10266]
[1776676334985,54.6,75000.91,0.0,0.95761,2e-05,6.09011]
[1776676337359,54.59,75001.12,0.0,0.95762,2e-05,6.08904]
[1776676338527,54.59,75001.42,0.0,0.95763,2e-05,6.08797]
[1776676338577,54.59,75001.42,0.0,0.95763,2e-05,6.08797]
[1776676338692,54.59,75001.42,0.0,0.95763,2e-05,6.08797]
[1776676340221,54.59,75005.14,0.0,0.95773,2e-05,6.07719]
[1776676341041,54.59,75028.28,0.0,0.95829,2e-05,6.01316]
[1776676342048,54.59,75028.15,0.0,0.95829,2e-05,6.01341]
[1776676344055,54.59,75026.39,0.0,0.95825,2e-05,6.01813]
[1776676347083,54.58,75034.47,0.0,0.95846,2e-05,5.99363]
[1776676352119,54.58,75034.94,0.0,0.9585,2e-05,5.98917]
[1776676357154,54.58,75033.65,0.0,0.95848,2e-05,5.99072]
[1776676361181,54.57,75037.73,0.0,0.95859,2e-05,5.97777]
[1776676362516,54.57,75038.37,0.0,0.95862,2e-05,5.97535]
[1776676362568,54.57,75038.37,0.0,0.95862,2e-05,5.97535]
[1776676362698,54.57,75038.37,0.0,0.95862,2e-05,5.97535]
[1776676362731,54.57,75038.37,0.0,0.95862,2e-05,5.97481]
[1776676364206,54.56,75047.41,0.0,0.95884,2e-05,5.94961]
[1776676366220,54.56,75049.36,0.0,0.95889,2e-05,5.94423]
[1776676371255,54.56,75051.8,0.0,0.95895,2e-05,5.93763]
[1776676372540,54.56,75051.8,0.0,0.95895,2e-05,5.93763]
[1776676372642,54.56,75051.8,0.0,0.95895,2e-05,5.93763]
[1776676372697,54.56,75051.8,0.0,0.95895,2e-05,5.93763]
[1776676372743,54.56,75051.83,0.0,0.95895,2e-05,5.93757]
[1776676379311,54.57,75055.95,0.0,0.95904,2e-05,5.92681]
[1776676381781,54.57,75057.82,0.0,0.95908,2e-05,5.9221]
[1776676381854,54.57,75057.82,0.0,0.95908,2e-05,5.9221]
[1776676381954,54.57,75057.82,0.0,0.95908,2e-05,5.9221]
[1776676382035,54.57,75057.86,0.0,0.95908,2e-05,5.92244]
[1776676384346,54.57,75050.64,0.0,0.9589,2e-05,5.94262]
[1776676388764,54.57,75046.99,0.0,0.95882,2e-05,5.9526]
[1776676388805,54.57,75046.99,0.0,0.95882,2e-05,5.9526]
[1776676388939,54.57,75046.99,0.0,0.95882,2e-05,5.9526]
[1776676389041,54.57,75045.0,0.0,0.95877,2e-05,5.95802]
[1776676391395,54.57,75039.34,0.0,0.95863,2e-05,5.97342]
[1776676394041,54.57,75039.65,0.0,0.95864,2e-05,5.97252]
[1776676394089,54.57,75039.65,0.0,0.95864,2e-05,5.97252]
[1776676394197,54.57,75039.65,0.0,0.95864,2e-05,5.97252]
[1776676394140,54.57,75039.51,0.0,0.95864,2e-05,5.97285]
[1776676399451,54.57,75039.53,0.0,0.95864,2e-05,5.97244]
[1776676400768,54.57,75039.53,0.0,0.95864,2e-05,5.97244]
[1776676400771,54.57,75039.53,0.0,0.95864,2e-05,5.97244]
[1776676400937,54.57,75039.53,0.0,0.95864,2e-05,5.97244]
[1776676401036,54.57,75040.46,0.0,0.95866,2e-05,5.96984]
[1776676406500,54.57,75039.37,0.0,0.95864,2e-05,5.97247]
[1776676411537,54.57,75026.54,0.0,0.95835,2e-05,6.00452]
[1776676412771,54.57,75026.54,0.0,0.95835,2e-05,6.00452]
[1776676412823,54.57,75026.54,0.0,0.95835,2e-05,6.00452]
[1776676412939,54.57,75026.54,0.0,0.95835,2e-05,6.00452]
[1776676412994,54.57,75026.91,0.0,0.95836,2e-05,6.00338]
[1776676416572,54.56,75038.7,0.0,0.95865,2e-05,5.9706]
[1776676417560,54.56,75038.7,0.0,0.95865,2e-05,5.9706]
[1776676417581,54.56,75063.96,0.0,0.95925,2e-05,5.90171]
[1776676418587,54.56,75071.83,0.0,0.95944,2e-05,5.88043]
[1776676421208,54.56,75070.74,0.0,0.95941,2e-05,5.88348]
[1776676422793,54.57,75070.66,0.0,0.95941,2e-05,5.88388]
[1776676422845,54.57,75070.66,0.0,0.95941,2e-05,5.88388]
[1776676422938,54.57,75070.66,0.0,0.95941,2e-05,5.88388]
[1776676423039,54.57,75070.41,0.0,0.9594,2e-05,5.88465]
[1776676424093,54.57,75070.41,0.0,0.9594,2e-05,5.88465]
[1776676424648,54.57,75093.24,0.0,0.95994,2e-05,5.82321]
[1776676425655,54.57,75095.3,0.0,0.95999,2e-05,5.81787]
[1776676427986,54.57,75096.26,0.0,0.96001,2e-05,5.81549]
[1776676433711,54.57,75094.98,0.0,0.95997,2e-05,5.82029]
[1776676438026,54.57,75094.3,0.0,0.95995,2e-05,5.8225]
[1776676438079,54.57,75094.3,0.0,0.95995,2e-05,5.8225]
[1776676438188,54.57,75094.3,0.0,0.95995,2e-05,5.8225]
[1776676441896,54.58,75097.28,0.0,0.96001,2e-05,5.8154]
[1776676441997,54.58,75105.03,0.0,0.96019,2e-05,5.7948]
[1776676443838,54.58,75105.23,0.0,0.96019,2e-05,5.79449]
[1776676443887,54.58,75105.23,0.0,0.96019,2e-05,5.79449]
[1776676443950,54.58,75105.23,0.0,0.96019,2e-05,5.79449]
[1776676444041,54.58,75105.07,0.0,0.96019,2e-05,5.79515]
[1776676447821,54.58,75098.12,0.0,0.96002,2e-05,5.81469]
[1776676449052,54.58,75098.12,0.0,0.96002,2e-05,5.81469]
[1776676449128,54.58,75098.12,0.0,0.96002,2e-05,5.81469]
[1776676449196,54.58,75098.12,0.0,0.96002,2e-05,5.81469]
[1776676449210,54.58,75095.19,0.0,0.95995,2e-05,5.82275]
[1776676450842,54.58,75090.23,0.0,0.95983,2e-05,5.83644]
[1776676451849,54.58,75085.57,0.0,0.95972,2e-05,5.84915]
[1776676452856,54.58,75081.42,0.0,0.95962,2e-05,5.86047]
[1776676454876,54.58,75064.54,0.0,0.95922,2e-05,5.90639]
[1776676455881,54.58,75059.07,0.0,0.95908,2e-05,5.92128]
[1776676460916,54.58,75059.66,0.0,0.9591,2e-05,5.91972]
[1776676461505,54.58,75059.66,0.0,0.9591,2e-05,5.91972]
[1776676461557,54.58,75059.66,0.0,0.9591,2e-05,5.91972]
[1776676461695,54.58,75059.66,0.0,0.9591,2e-05,5.91972]
[1776676461923,54.58,75059.65,0.0,0.9591,2e-05,5.91975]
[1776676467221,54.58,75059.64,0.0,0.9591,2e-05,5.91981]
[1776676467983,54.58,75059.58,0.0,0.9591,2e-05,5.91998]
[1776676468029,54.58,75059.58,0.0,0.9591,2e-05,5.91998]
[1776676468189,54.58,75059.58,0.0,0.9591,2e-05,5.91998]
[1776676468290,54.58,75059.57,0.0,0.9591,2e-05,5.92002]
[1776676474007,54.58,75057.48,0.0,0.95906,2e-05,5.923]
[1776676475581,54.58,75057.64,0.0,0.95907,2e-05,5.92257]
[1776676475690,54.58,75057.64,0.0,0.95907,2e-05,5.92257]
[1776676475844,54.58,75057.64,0.0,0.95907,2e-05,5.92257]
[1776676476021,54.58,75057.16,0.0,0.95906,2e-05,5.92389]
[1776676476455,54.58,75057.16,0.0,0.95906,2e-05,5.92389]
[1776676476689,54.58,75057.16,0.0,0.95906,2e-05,5.92389]
[1776676477028,54.58,75056.48,0.0,0.95904,2e-05,5.92574]
[1776676483070,54.58,75055.32,0.0,0.95901,2e-05,5.92888]
[1776676488105,54.58,75055.08,0.0,0.95901,2e-05,5.92952]
[1776676488683,54.58,75055.08,0.0,0.95901,2e-05,5.92952]
[1776676488689,54.58,75055.08,0.0,0.95901,2e-05,5.92952]
[1776676488694,54.58,75055.08,0.0,0.95901,2e-05,5.92952]
[1776676489112,54.58,75055.0,0.0,0.959,2e-05,5.92974]
[1776676492517,54.58,75057.48,0.0,0.95906,2e-05,5.923]
[1776676492709,54.58,75057.48,0.0,0.95906,2e-05,5.923]
[1776676493139,54.58,75058.17,0.0,0.95908,2e-05,5.92114]
[1776676498175,54.58,75061.56,0.0,0.95916,2e-05,5.91202]
[1776676499334,54.58,75061.56,0.0,0.95916,2e-05,5.91202]
[1776676499470,54.58,75061.75,0.0,0.95916,2e-05,5.91154]
[1776676500192,54.58,75061.72,0.0,0.95916,2e-05,5.91166]
[1776676501506,54.59,75061.6,0.0,0.95916,2e-05,5.91202]
[1776676502094,54.59,75061.6,0.0,0.95916,2e-05,5.91202]
[1776676502206,54.59,75062.06,0.0,0.95917,2e-05,5.91081]
[1776676503212,54.59,75067.2,0.0,0.95929,2e-05,5.8969]
[1776676504222,54.59,75063.87,0.0,0.95921,2e-05,5.906]
[1776676505229,54.59,75045.45,0.0,0.95877,2e-05,5.9562]
[1776676506236,54.59,75041.4,0.0,0.95868,2e-05,5.96723]
[1776676507941,54.59,75040.57,0.0,0.95866,2e-05,5.96945]
[1776676508094,54.59,75040.57,0.0,0.95866,2e-05,5.96945]
[1776676508189,54.59,75040.57,0.0,0.95866,2e-05,5.96945]
[1776676508250,54.59,75040.6,0.0,0.95866,2e-05,5.96931]
[1776676509258,54.59,75045.89,0.0,0.95878,2e-05,5.9548]
[1776676514157,54.58,75045.01,0.0,0.95876,2e-05,5.95705]
[1776676514195,54.58,75045.01,0.0,0.95876,2e-05,5.95705]
[1776676514204,54.58,75045.01,0.0,0.95876,2e-05,5.95705]
[1776676514293,54.58,75044.1,0.0,0.95874,2e-05,5.9595]
[1776676514620,54.58,75044.1,0.0,0.95874,2e-05,5.9595]
[1776676514697,54.58,75044.1,0.0,0.95874,2e-05,5.9595]
[1776676515300,54.58,75044.42,0.0,0.95875,2e-05,5.95859]
[1776676518321,54.58,75052.77,0.0,0.95895,2e-05,5.93569]
[1776676519259,54.58,75052.77,0.0,0.95895,2e-05,5.93569]
[1776676519328,54.58,75049.45,0.0,0.95887,2e-05,5.94469]
[1776676519440,54.58,75049.45,0.0,0.95887,2e-05,5.94469]
[1776676519615,54.58,75049.45,0.0,0.95887,2e-05,5.94469]
[1776676520335,54.58,75048.69,0.0,0.95885,2e-05,5.94676]
[1776676520715,54.58,75048.69,0.0,0.95885,2e-05,5.94676]
[1776676520943,54.58,75048.69,0.0,0.95885,2e-05,5.94676]
[1776676521342,54.58,75048.45,0.0,0.95885,2e-05,5.9474]
[1776676526377,54.58,75047.35,0.0,0.95882,2e-05,5.9503]
[1776676528487,54.58,75046.59,0.0,0.95881,2e-05,5.95235]
[1776676528570,54.58,75046.59,0.0,0.95881,2e-05,5.95235]
[1776676528690,54.58,75046.59,0.0,0.95881,2e-05,5.95235]
[1776676528789,54.58,75046.52,0.0,0.9588,2e-05,5.9525]
[1776676530561,54.58,75046.52,0.0,0.9588,2e-05,5.9525]
[1776676530723,54.58,75046.52,0.0,0.9588,2e-05,5.9525]
[1776676530765,54.58,75046.52,0.0,0.9588,2e-05,5.95244]
[1776676531413,54.58,75059.51,0.0,0.95913,2e-05,5.91431]
[1776676533200,54.58,75059.51,0.0,0.95913,2e-05,5.91431]
[1776676533361,54.58,75059.51,0.0,0.95913,2e-05,5.91431]
[1776676533296,54.58,75060.37,0.0,0.95915,2e-05,5.91198]
[1776676533440,54.58,75060.37,0.0,0.95915,2e-05,5.91198]
[1776676533541,54.58,75060.98,0.0,0.95917,2e-05,5.91037]
[1776676535439,54.58,75064.55,0.0,0.95925,2e-05,5.90077]
[1776676537454,54.58,75083.88,0.0,0.95971,2e-05,5.84854]
[1776676538461,54.58,75081.31,0.0,0.95965,2e-05,5.85568]
[1776676542489,54.59,75092.5,0.0,0.9599,2e-05,5.82609]
[1776676543780,54.59,75092.5,0.0,0.9599,2e-05,5.82609]
[1776676543898,54.59,75092.5,0.0,0.9599,2e-05,5.82609]
[1776676543938,54.59,75092.5,0.0,0.9599,2e-05,5.82609]
[1776676544038,54.59,75092.32,0.0,0.9599,2e-05,5.82676]
[1776676546517,54.59,75087.51,0.0,0.95978,2e-05,5.84027]
[1776676547453,54.59,75087.51,0.0,0.95978,2e-05,5.84027]
[1776676548502,54.59,75086.24,0.0,0.95975,2e-05,5.84385]
[1776676548551,54.59,75086.24,0.0,0.95975,2e-05,5.84385]
[1776676548692,54.59,75086.24,0.0,0.95975,2e-05,5.84385]
[1776676548705,54.59,75086.24,0.0,0.95975,2e-05,5.84401]
[1776676553691,54.59,75088.03,0.0,0.95978,2e-05,5.83983]
[1776676553730,54.59,75088.03,0.0,0.95978,2e-05,5.83983]
[1776676553939,54.59,75088.03,0.0,0.95978,2e-05,5.83983]
[1776676554037,54.59,75087.74,0.0,0.95978,2e-05,5.84077]
[1776676554573,54.59,75078.01,0.0,0.95955,2e-05,5.86718]
[1776676555580,54.59,75073.89,0.0,0.95945,2e-05,5.87844]
[1776676561626,54.59,75073.02,0.0,0.95942,2e-05,5.88134]
[1776676562993,54.59,75073.02,0.0,0.95942,2e-05,5.88134]
[1776676563005,54.59,75073.02,0.0,0.95942,2e-05,5.88134]
[1776676563195,54.59,75073.02,0.0,0.95942,2e-05,5.88134]
[1776676563296,54.59,75073.94,0.0,0.95944,2e-05,5.87895]
[1776676568761,54.6,75074.79,0.0,0.95946,2e-05,5.87717]
[1776676574716,54.6,75078.26,0.0,0.95953,2e-05,5.86852]
[1776676576730,54.6,75081.26,0.0,0.9596,2e-05,5.86065]
[1776676577737,54.6,75078.44,0.0,0.95954,2e-05,5.8684]
[1776676581765,54.6,75075.49,0.0,0.95946,2e-05,5.87681]
[1776676585794,54.6,75079.49,0.0,0.95955,2e-05,5.8664]
[1776676590829,54.6,75076.59,0.0,0.95948,2e-05,5.87481]
[1776676595864,54.61,75077.86,0.0,0.95952,2e-05,5.86914]
[1776676597878,54.61,75081.69,0.0,0.95961,2e-05,5.85903]
[1776676599892,54.61,75078.47,0.0,0.95953,2e-05,5.86797]
[1776676604302,54.61,75067.23,0.0,0.95926,2e-05,5.89883]
[1776676604927,54.61,75064.32,0.0,0.95919,2e-05,5.90679]
[1776676605934,54.61,75048.65,0.0,0.95882,2e-05,5.94947]
[1776676606941,54.61,75044.11,0.0,0.95871,2e-05,5.96183]
[1776676607984,54.61,75044.11,0.0,0.95871,2e-05,5.96183]
[1776676608033,54.61,75044.11,0.0,0.95871,2e-05,5.96183]
[1776676608201,54.61,75044.11,0.0,0.95871,2e-05,5.96183]
[1776676608300,54.61,75042.51,0.0,0.95867,2e-05,5.96615]
[1776676613990,54.61,75042.53,0.0,0.95868,2e-05,5.96574]
[1776676616668,54.61,75042.28,0.0,0.95867,2e-05,5.96632]
[1776676622048,54.61,75048.99,0.0,0.95884,2e-05,5.94768]
[1776676623060,54.61,75054.41,0.0,0.95897,2e-05,5.93289]
[1776676624065,54.61,75051.89,0.0,0.9589,2e-05,5.93975]
[1776676626079,54.61,75046.52,0.0,0.95878,2e-05,5.95438]
[1776676630107,54.61,75043.9,0.0,0.95871,2e-05,5.96136]
[1776676634134,54.61,75040.94,0.0,0.95865,2e-05,5.96923]
[1776676639170,54.6,75041.15,0.0,0.95865,2e-05,5.9683]
[1776676648233,54.6,75048.44,0.0,0.95883,2e-05,5.94777]
[1776676653269,54.6,75066.46,0.0,0.95928,2e-05,5.89583]
[1776676654276,54.6,75068.37,0.0,0.95933,2e-05,5.89071]
[1776676661324,54.6,75068.1,0.0,0.95932,2e-05,5.89185]
[1776676666360,54.6,75068.03,0.0,0.95931,2e-05,5.89238]
[1776676672402,54.61,75068.14,0.0,0.95931,2e-05,5.89251]
[1776676679451,54.61,75068.91,0.0,0.95933,2e-05,5.89098]
[1776676681466,54.61,75091.51,0.0,0.95986,2e-05,5.83013]
[1776676683480,54.61,75092.74,0.0,0.95988,2e-05,5.82711]
[1776676688522,54.61,75092.72,0.0,0.95988,2e-05,5.82811]
[1776676693560,54.61,75097.56,0.0,0.95998,2e-05,5.81599]
[1776676695519,54.61,75097.56,0.0,0.95998,2e-05,5.81599]
[1776676695620,54.62,75101.42,0.0,0.96007,2e-05,5.80622]
[1776676701433,54.62,75101.03,0.0,0.96006,2e-05,5.80701]
[1776676706648,54.62,75103.08,0.0,0.9601,2e-05,5.80193]
[1776676708662,54.62,75105.76,0.0,0.96017,2e-05,5.79445]
[1776676713697,54.61,75106.21,0.0,0.9602,2e-05,5.78984]
[1776676719739,54.62,75109.92,0.0,0.96028,2e-05,5.78141]
[1776676720746,54.62,75112.61,0.0,0.96034,2e-05,5.7741]
[1776676721753,54.62,75116.97,0.0,0.96044,2e-05,5.76235]
[1776676722760,54.62,75120.12,0.0,0.96052,2e-05,5.75387]
[1776676723767,54.62,75125.18,0.0,0.96063,2e-05,5.74032]
[1776676724774,54.62,75131.18,0.0,0.96077,2e-05,5.72433]
[1776676726788,54.62,75122.8,0.0,0.96058,2e-05,5.74661]
[1776676728802,54.62,75126.36,0.0,0.96066,2e-05,5.73703]
[1776676731823,54.62,75128.84,0.0,0.96072,2e-05,5.73037]
[1776676733837,54.62,75131.7,0.0,0.96078,2e-05,5.72275]
[1776676737865,54.62,75144.53,0.0,0.96108,2e-05,5.68873]
[1776676738872,54.62,75144.1,0.0,0.96107,2e-05,5.68993]
[1776676741893,54.62,75139.85,0.0,0.96097,2e-05,5.70134]
[1776676745928,54.62,75135.89,0.0,0.96087,2e-05,5.71307]
[1776676746939,54.62,75132.49,0.0,0.96079,2e-05,5.72249]
[1776676747947,54.62,75127.69,0.0,0.96067,2e-05,5.73562]
[1776676749961,54.63,75123.94,0.0,0.96058,2e-05,5.74629]
[1776676754996,54.63,75126.68,0.0,0.96063,2e-05,5.74062]
[1776676760036,54.64,75127.65,0.0,0.96064,2e-05,5.73967]
[1776676765071,54.64,75128.29,0.0,0.96064,2e-05,5.7396]
[1776676766078,54.64,75122.52,0.0,0.9605,2e-05,5.75529]
[1776676771113,54.65,75120.89,0.0,0.96047,2e-05,5.75838]
[1776676772120,54.65,75118.02,0.0,0.9604,2e-05,5.76632]
[1776676777155,54.65,75116.33,0.0,0.96035,2e-05,5.77221]
[1776676778162,54.65,75103.5,0.0,0.96005,2e-05,5.80681]
[1776676779169,54.65,75097.91,0.0,0.95992,2e-05,5.82203]
[1776676780176,54.65,75102.97,0.0,0.96004,2e-05,5.80863]
[1776676785211,54.66,75104.45,0.0,0.96006,2e-05,5.80569]
[1776676790246,54.66,75103.48,0.0,0.96004,2e-05,5.80855]
[1776676791253,54.66,75095.03,0.0,0.95984,2e-05,5.83144]
[1776676792259,54.66,75091.08,0.0,0.95974,2e-05,5.84223]
[1776676795281,54.66,75087.35,0.0,0.95965,2e-05,5.85267]
[1776676797295,54.66,75078.79,0.0,0.95945,2e-05,5.876]
[1776676802330,54.66,75077.09,0.0,0.9594,2e-05,5.88095]
[1776676807367,54.66,75078.19,0.0,0.95943,2e-05,5.87833]
[1776676812405,54.66,75077.34,0.0,0.9594,2e-05,5.88098]
[1776676813412,54.66,75081.39,0.0,0.9595,2e-05,5.87011]
[1776676818447,54.67,75092.11,0.0,0.95975,2e-05,5.84165]
[1776676819454,54.67,75098.51,0.0,0.9599,2e-05,5.82458]
[1776676824489,54.66,75100.32,0.0,0.95995,2e-05,5.8187]
[1776676829524,54.66,75102.59,0.0,0.96001,2e-05,5.81166]
[1776676830531,54.66,75105.17,0.0,0.96007,2e-05,5.80456]
[1776676835566,54.66,75102.96,0.0,0.96004,2e-05,5.80692]
[1776676840601,54.65,75102.14,0.0,0.96003,2e-05,5.80823]
[1776676845636,54.65,75103.82,0.0,0.96008,2e-05,5.80286]
[1776676848657,54.65,75107.79,0.0,0.96018,2e-05,5.79172]
[1776676853692,54.65,75103.59,0.0,0.96008,2e-05,5.80221]
[1776676855706,54.65,75099.87,0.0,0.96,2e-05,5.81187]
[1776676860744,54.64,75098.9,0.0,0.95999,2e-05,5.81354]
[1776676865779,54.64,75109.05,0.0,0.96023,2e-05,5.7854]
[1776676866786,54.64,75123.64,0.0,0.96057,2e-05,5.74628]
[1776676867794,54.64,75123.58,0.0,0.96057,2e-05,5.7463]
[1776676868801,54.64,75110.03,0.0,0.96026,2e-05,5.78238]
[1776676869808,54.64,75105.39,0.0,0.96015,2e-05,5.7946]
[1776676874845,54.64,75109.77,0.0,0.96026,2e-05,5.78212]
[1776676875858,54.64,75127.26,0.0,0.96066,2e-05,5.73547]
[1776676876865,54.64,75133.87,0.0,0.96082,2e-05,5.71772]
[1776676879886,54.64,75137.06,0.0,0.96089,2e-05,5.70918]
[1776676880893,54.64,75141.12,0.0,0.96098,2e-05,5.69842]
[1776676884921,54.64,75132.45,0.0,0.96079,2e-05,5.72143]
[1776676886935,54.64,75134.46,0.0,0.96083,2e-05,5.71603]
[1776676887942,54.64,75143.75,0.0,0.96105,2e-05,5.6914]
[1776676888949,54.64,75146.72,0.0,0.96111,2e-05,5.68357]
[1776676890167,54.64,75146.72,0.0,0.96111,2e-05,5.68357]
[1776676890577,54.64,75146.72,0.0,0.96111,2e-05,5.68357]
[1776676890684,54.64,75164.75,0.0,0.96152,2e-05,5.63605]
[1776676890966,54.64,75173.67,0.0,0.96172,2e-05,5.61268]
[1776676891973,54.64,75174.03,0.0,0.96175,2e-05,5.60917]
[1776676893099,54.64,75174.03,0.0,0.96175,2e-05,5.60917]
[1776676893197,54.64,75174.03,0.0,0.96175,2e-05,5.60917]
[1776676893653,54.64,75174.03,0.0,0.96175,2e-05,5.60917]
[1776676893672,54.64,75173.56,0.0,0.96173,2e-05,5.61072]
[1776676898437,54.64,75169.83,0.0,0.96165,2e-05,5.62094]
[1776676899861,54.64,75171.85,0.0,0.96169,2e-05,5.61606]
[1776676899913,54.64,75171.85,0.0,0.96169,2e-05,5.61606]
[1776676899936,54.64,75171.85,0.0,0.96169,2e-05,5.61606]
[1776676900037,54.64,75171.18,0.0,0.96166,2e-05,5.61921]
[1776676902051,54.65,75162.45,0.0,0.96144,2e-05,5.64477]
[1776676903058,54.65,75160.6,0.0,0.9614,2e-05,5.64973]
[1776676909100,54.65,75157.94,0.0,0.96134,2e-05,5.65717]
[1776676912121,54.65,75149.6,0.0,0.96114,2e-05,5.67938]
[1776676913128,54.66,75142.06,0.0,0.96097,2e-05,5.69963]
[1776676914135,54.66,75135.59,0.0,0.96082,2e-05,5.71677]
[1776676917767,54.66,75135.1,0.0,0.96081,2e-05,5.71801]
[1776676917774,54.66,75134.91,0.0,0.96081,2e-05,5.71848]
[1776676917937,54.66,75134.91,0.0,0.96081,2e-05,5.71848]
[1776676918199,54.66,75134.91,0.0,0.96081,2e-05,5.71848]
[1776676918267,54.66,75134.91,0.0,0.96081,2e-05,5.71848]
[1776676918436,54.66,75134.91,0.0,0.96081,2e-05,5.71848]
[1776676918533,54.66,75134.84,0.0,0.9608,2e-05,5.71863]
[1776676921187,54.66,75128.43,0.0,0.96066,2e-05,5.73553]
[1776676922288,54.66,75128.43,0.0,0.96066,2e-05,5.73553]
[1776676923297,54.65,75120.91,0.0,0.96049,2e-05,5.7554]
[1776676928236,54.65,75117.04,0.0,0.9604,2e-05,5.7652]
[1776676931469,54.65,75114.93,0.0,0.96035,2e-05,5.77058]
[1776676931521,54.65,75114.93,0.0,0.96035,2e-05,5.77058]
[1776676931694,54.65,75114.93,0.0,0.96035,2e-05,5.77058]
[1776676931749,54.65,75114.93,0.0,0.96035,2e-05,5.77045]
[1776676935285,54.65,75104.51,0.0,0.96012,2e-05,5.79775]
[1776676937523,54.65,75102.28,0.0,0.96007,2e-05,5.80355]
[1776676937705,54.65,75102.28,0.0,0.96007,2e-05,5.80355]
[1776676937782,54.65,75098.83,0.0,0.95999,2e-05,5.81261]
[1776676937827,54.65,75098.83,0.0,0.95999,2e-05,5.81261]
[1776676937938,54.65,75098.83,0.0,0.95999,2e-05,5.81261]
[1776676938306,54.65,75096.26,0.0,0.95993,2e-05,5.8193]
[1776676941327,54.65,75092.25,0.0,0.95984,2e-05,5.82942]
[1776676942334,54.65,75083.14,0.0,0.95963,2e-05,5.85371]
[1776676943341,54.64,75082.44,0.0,0.95961,2e-05,5.85532]
[1776676945632,54.64,75082.05,0.0,0.95961,2e-05,5.85609]
[1776676945684,54.64,75082.05,0.0,0.95961,2e-05,5.85609]
[1776676945734,54.64,75081.83,0.0,0.9596,2e-05,5.8564]
[1776676945945,54.64,75081.83,0.0,0.9596,2e-05,5.8564]
[1776676948377,54.64,75075.43,0.0,0.95946,2e-05,5.87282]
[1776676953413,54.64,75075.86,0.0,0.9595,2e-05,5.86737]
[1776676957634,54.63,75075.44,0.0,0.9595,2e-05,5.86761]
[1776676957647,54.63,75075.44,0.0,0.9595,2e-05,5.86761]
[1776676957694,54.63,75075.44,0.0,0.9595,2e-05,5.86761]
[1776676957735,54.63,75075.53,0.0,0.9595,2e-05,5.86706]
[1776676962476,54.63,75066.2,0.0,0.9593,2e-05,5.89079]
[1776676963208,54.63,75066.2,0.0,0.9593,2e-05,5.89079]
[1776676963213,54.63,75066.2,0.0,0.9593,2e-05,5.89079]
[1776676963439,54.63,75066.2,0.0,0.9593,2e-05,5.89079]
[1776676963483,54.63,75064.88,0.0,0.95927,2e-05,5.89403]
[1776676968518,54.62,75061.96,0.0,0.95921,2e-05,5.90025]
[1776676974560,54.61,75062.45,0.0,0.95924,2e-05,5.89688]
[1776676978401,54.61,75062.29,0.0,0.95925,2e-05,5.89631]
[1776676978403,54.61,75062.29,0.0,0.95925,2e-05,5.89631]
[1776676978445,54.61,75062.29,0.0,0.95925,2e-05,5.89631]
[1776676978588,54.61,75062.31,0.0,0.95925,2e-05,5.89592]
[1776676981609,54.61,75056.23,0.0,0.95911,2e-05,5.91145]
[1776676982616,54.61,75050.69,0.0,0.95898,2e-05,5.92616]
[1776676984256,54.6,75050.27,0.0,0.95898,2e-05,5.92693]
[1776676984262,54.6,75050.27,0.0,0.95898,2e-05,5.92693]
[1776676984440,54.6,75050.27,0.0,0.95898,2e-05,5.92693]
[1776676984630,54.6,75049.18,0.0,0.95895,2e-05,5.92953]
[1776676987651,54.6,75043.84,0.0,0.95884,2e-05,5.94294]
[1776676989470,54.6,75043.2,0.0,0.95882,2e-05,5.94428]
[1776676989522,54.6,75043.2,0.0,0.95882,2e-05,5.94428]
[1776676989698,54.6,75043.2,0.0,0.95882,2e-05,5.94428]
[1776676989787,54.6,75042.93,0.0,0.95882,2e-05,5.9446]
[1776676994780,54.59,75040.63,0.0,0.95878,2e-05,5.94923]
[1776676994858,54.59,75040.63,0.0,0.95878,2e-05,5.94923]
[1776676994834,54.59,75037.25,0.0,0.9587,2e-05,5.95804]
[1776676994943,54.59,75037.25,0.0,0.9587,2e-05,5.95804]
[1776676995707,54.59,75037.33,0.0,0.95871,2e-05,5.95739]
[1776676996714,54.59,75033.23,0.0,0.95861,2e-05,5.96816]
[1776677001749,54.59,75032.8,0.0,0.95861,2e-05,5.96889]
[1776677005123,54.59,75033.33,0.0,0.95862,2e-05,5.96719]
[1776677005203,54.59,75033.33,0.0,0.95862,2e-05,5.96719]
[1776677005224,54.59,75033.33,0.0,0.95862,2e-05,5.96719]
[1776677005781,54.59,75031.95,0.0,0.95859,2e-05,5.97089]
[1776677007572,54.58,75029.54,0.0,0.95853,2e-05,5.97739]
[1776677007696,54.58,75029.54,0.0,0.95853,2e-05,5.97739]
[1776677007791,54.58,75028.52,0.0,0.95851,2e-05,5.98009]
[1776677011819,54.58,75038.42,0.0,0.95877,2e-05,5.94985]
[1776677012826,54.58,75045.21,0.0,0.95893,2e-05,5.9309]
[1776677013729,54.58,75045.21,0.0,0.95893,2e-05,5.9309]
[1776677013742,54.58,75045.21,0.0,0.95893,2e-05,5.9309]
[1776677013833,54.58,75039.99,0.0,0.95881,2e-05,5.94474]
[1776677013940,54.58,75039.99,0.0,0.95881,2e-05,5.94474]
[1776677016854,54.58,75045.21,0.0,0.95895,2e-05,5.92924]
[1776677017669,54.58,75045.21,0.0,0.95895,2e-05,5.92924]
[1776677017695,54.58,75045.21,0.0,0.95895,2e-05,5.92924]
[1776677017722,54.58,75045.21,0.0,0.95895,2e-05,5.92924]
[1776677017861,54.58,75046.58,0.0,0.95898,2e-05,5.92512]
[1776677018787,54.58,75046.58,0.0,0.95898,2e-05,5.92512]
[1776677018868,54.57,75047.39,0.0,0.95901,2e-05,5.92254]
[1776677018937,54.57,75047.39,0.0,0.95901,2e-05,5.92254]
[1776677020882,54.57,75040.37,0.0,0.95885,2e-05,5.94091]
[1776677023357,54.57,75043.0,0.0,0.95892,2e-05,5.93293]
[1776677023415,54.57,75043.0,0.0,0.95892,2e-05,5.93293]
[1776677023439,54.57,75043.0,0.0,0.95892,2e-05,5.93293]
[1776677023910,54.57,75047.01,0.0,0.95901,2e-05,5.92162]
[1776677025924,54.57,75055.12,0.0,0.95921,2e-05,5.89884]
[1776677026930,54.57,75059.0,0.0,0.95931,2e-05,5.88798]
[1776677028042,54.57,75059.0,0.0,0.95931,2e-05,5.88798]
[1776677028088,54.57,75059.0,0.0,0.95931,2e-05,5.88798]
[1776677028202,54.57,75059.0,0.0,0.95931,2e-05,5.88798]
[1776677028298,54.56,75059.72,0.0,0.95933,2e-05,5.88542]
[1776677031967,54.56,75065.57,0.0,0.95948,2e-05,5.86868]
[1776677034493,54.56,75063.91,0.0,0.95944,2e-05,5.87291]
[1776677034536,54.56,75063.91,0.0,0.95944,2e-05,5.87291]
[1776677034703,54.56,75063.91,0.0,0.95944,2e-05,5.87291]
[1776677034759,54.56,75063.99,0.0,0.95945,2e-05,5.87214]
[1776677037002,54.56,75070.82,0.0,0.95961,2e-05,5.85312]
[1776677043045,54.55,75070.28,0.0,0.95961,2e-05,5.85313]
[1776677044216,54.55,75070.28,0.0,0.95961,2e-05,5.85313]
[1776677044317,54.55,75070.28,0.0,0.95961,2e-05,5.85313]
[1776677044438,54.55,75070.28,0.0,0.95961,2e-05,5.85313]
[1776677044483,54.55,75069.96,0.0,0.95961,2e-05,5.85351]
[1776677049283,54.55,75067.62,0.0,0.95956,2e-05,5.8591]
[1776677049443,54.55,75067.62,0.0,0.95956,2e-05,5.8591]
[1776677049530,54.55,75065.33,0.0,0.95951,2e-05,5.8648]
[1776677052108,54.54,75057.72,0.0,0.95933,2e-05,5.88489]
[1776677053116,54.54,75049.15,0.0,0.95913,2e-05,5.9079]
[1776677054595,54.54,75049.15,0.0,0.95913,2e-05,5.9079]
[1776677054606,54.54,75049.15,0.0,0.95913,2e-05,5.9079]
[1776677054701,54.54,75049.15,0.0,0.95913,2e-05,5.9079]
[1776677054799,54.54,75047.03,0.0,0.95908,2e-05,5.91341]
[1776677056137,54.54,75050.24,0.0,0.95916,2e-05,5.90433]
[1776677058759,54.54,75052.45,0.0,0.95922,2e-05,5.89797]
[1776677058764,54.54,75052.45,0.0,0.95922,2e-05,5.89797]
[1776677058941,54.54,75052.45,0.0,0.95922,2e-05,5.89797]
[1776677058858,54.54,75052.58,0.0,0.95923,2e-05,5.89696]
[1776677062175,54.54,75054.45,0.0,0.95928,2e-05,5.89124]
[1776677062195,54.54,75054.45,0.0,0.95928,2e-05,5.89124]
[1776677062222,54.54,75054.45,0.0,0.95928,2e-05,5.89124]
[1776677062781,54.54,75054.45,0.0,0.95928,2e-05,5.89124]
[1776677062942,54.54,75054.45,0.0,0.95928,2e-05,5.89124]
[1776677062782,54.53,75063.02,0.0,0.95949,2e-05,5.86739]
[1776677063186,54.53,75068.36,0.0,0.95962,2e-05,5.85267]
[1776677066207,54.53,75070.43,0.0,0.95967,2e-05,5.84637]
[1776677068962,54.53,75069.79,0.0,0.95966,2e-05,5.84764]
[1776677069011,54.53,75069.79,0.0,0.95966,2e-05,5.84764]
[1776677069190,54.53,75069.79,0.0,0.95966,2e-05,5.84764]
[1776677069227,54.53,75069.64,0.0,0.95966,2e-05,5.84782]
[1776677072249,54.53,75066.7,0.0,0.95961,2e-05,5.85233]
[1776677073495,54.53,75066.7,0.0,0.95961,2e-05,5.85233]
[1776677073530,54.53,75066.7,0.0,0.95961,2e-05,5.85233]
[1776677073697,54.53,75066.7,0.0,0.95961,2e-05,5.85233]
[1776677073705,54.53,75065.42,0.0,0.95958,2e-05,5.85555]
[1776677074263,54.53,75060.81,0.0,0.95948,2e-05,5.86778]
[1776677080003,54.52,75058.8,0.0,0.95944,2e-05,5.87213]
[1776677080327,54.52,75095.93,0.0,0.96031,2e-05,5.77182]
[1776677081092,54.52,75095.93,0.0,0.96031,2e-05,5.77182]
[1776677081333,54.52,75096.31,0.0,0.96033,2e-05,5.77042]
[1776677083814,54.52,75096.69,0.0,0.96034,2e-05,5.7693]
[1776677083859,54.52,75093.06,0.0,0.96025,2e-05,5.77892]
[1776677084189,54.52,75093.06,0.0,0.96025,2e-05,5.77892]
[1776677084225,54.52,75093.06,0.0,0.96025,2e-05,5.77892]
[1776677084436,54.52,75093.06,0.0,0.96025,2e-05,5.77892]
[1776677084530,54.52,75092.67,0.0,0.96024,2e-05,5.77984]
[1776677086863,54.52,75091.89,0.0,0.96023,2e-05,5.78181]
[1776677086875,54.52,75091.89,0.0,0.96023,2e-05,5.78181]
[1776677086943,54.52,75091.89,0.0,0.96023,2e-05,5.78181]
[1776677091944,54.52,75093.19,0.0,0.96026,2e-05,5.7777]
[1776677091956,54.52,75093.19,0.0,0.96026,2e-05,5.7777]
[1776677092188,54.52,75093.4,0.0,0.96027,2e-05,5.77701]
[1776677092413,54.52,75093.82,0.0,0.96028,2e-05,5.77577]
[1776677097144,54.51,75093.95,0.0,0.96028,2e-05,5.77506]
[1776677097196,54.51,75093.95,0.0,0.96028,2e-05,5.77506]
[1776677097438,54.51,75093.95,0.0,0.96028,2e-05,5.77506]
[1776677098454,54.51,75107.67,0.0,0.96061,2e-05,5.73803]
[1776677099461,54.51,75109.18,0.0,0.96064,2e-05,5.73395]
[1776677101960,54.51,75106.48,0.0,0.96058,2e-05,5.74105]
[1776677102484,54.51,75109.11,0.0,0.96064,2e-05,5.73398]
[1776677104497,54.51,75105.45,0.0,0.96056,2e-05,5.74365]
[1776677106495,54.51,75104.63,0.0,0.96054,2e-05,5.74578]
[1776677106515,54.51,75104.63,0.0,0.96054,2e-05,5.74578]
[1776677106690,54.51,75104.63,0.0,0.96054,2e-05,5.74578]
[1776677113560,54.51,75106.89,0.0,0.9606,2e-05,5.7393]
[1776677117587,54.51,75099.92,0.0,0.96044,2e-05,5.75771]
[1776677118088,54.51,75099.92,0.0,0.96044,2e-05,5.75771]
[1776677118140,54.51,75099.92,0.0,0.96044,2e-05,5.75771]
[1776677118205,54.51,75099.92,0.0,0.96044,2e-05,5.75771]
[1776677123629,54.51,75096.53,0.0,0.96036,2e-05,5.76624]
[1776677124636,54.51,75088.65,0.0,0.96018,2e-05,5.78726]
[1776677126781,54.51,75088.37,0.0,0.96017,2e-05,5.78788]
[1776677126833,54.51,75088.37,0.0,0.96017,2e-05,5.78788]
[1776677126941,54.51,75088.37,0.0,0.96017,2e-05,5.78788]
[1776677132700,54.5,75088.4,0.0,0.9602,2e-05,5.78412]
[1776677133700,54.5,75093.26,0.0,0.96031,2e-05,5.77095]
[1776677135888,54.5,75093.39,0.0,0.96032,2e-05,5.7705]
[1776677135931,54.5,75093.39,0.0,0.96032,2e-05,5.7705]
[1776677136193,54.5,75093.21,0.0,0.96031,2e-05,5.77087]
[1776677140750,54.5,75090.54,0.0,0.96026,2e-05,5.77747]
[1776677144656,54.5,75090.45,0.0,0.96026,2e-05,5.77734]
[1776677144692,54.5,75090.45,0.0,0.96026,2e-05,5.77734]
[1776677144708,54.5,75090.45,0.0,0.96026,2e-05,5.77734]
[1776677145178,54.5,75091.9,0.0,0.96029,2e-05,5.77333]
[1776677145201,54.5,75091.9,0.0,0.96029,2e-05,5.77333]
[1776677150823,54.5,75103.32,0.0,0.96056,2e-05,5.74209]
[1776677151830,54.5,75103.19,0.0,0.96056,2e-05,5.74238]
[1776677153500,54.5,75103.91,0.0,0.96058,2e-05,5.74076]
[1776677153553,54.5,75103.91,0.0,0.96058,2e-05,5.74076]
[1776677153701,54.5,75103.91,0.0,0.96058,2e-05,5.74076]
[1776677158879,54.51,75105.6,0.0,0.9606,2e-05,5.73813]
[1776677160761,54.51,75105.59,0.0,0.9606,2e-05,5.73847]
[1776677160813,54.51,75105.59,0.0,0.9606,2e-05,5.73847]
[1776677160944,54.51,75105.59,0.0,0.9606,2e-05,5.73847]
[1776677171970,54.52,75102.95,0.0,0.9605,2e-05,5.7492]
[1776677172977,54.52,75098.38,0.0,0.96039,2e-05,5.76172]
[1776677174032,54.52,75098.38,0.0,0.96039,2e-05,5.76172]
[1776677174080,54.52,75096.57,0.0,0.96035,2e-05,5.76685]
[1776677174193,54.52,75096.57,0.0,0.96035,2e-05,5.76685]
[1776677180028,54.52,75096.28,0.0,0.96033,2e-05,5.76923]
[1776677185069,54.53,75091.35,0.0,0.9602,2e-05,5.78376]
[1776677186742,54.53,75091.74,0.0,0.96021,2e-05,5.78296]
[1776677186758,54.53,75091.74,0.0,0.96021,2e-05,5.78296]
[1776677186941,54.53,75091.74,0.0,0.96021,2e-05,5.78296]
[1776677191116,54.53,75088.89,0.0,0.96015,2e-05,5.78907]
[1776677192123,54.53,75085.02,0.0,0.96006,2e-05,5.79969]
[1776677193474,54.53,75085.02,0.0,0.96006,2e-05,5.79969]
[1776677193527,54.53,75085.02,0.0,0.96006,2e-05,5.79969]
[1776677193694,54.53,75085.02,0.0,0.96006,2e-05,5.79969]
[1776677199172,54.54,75083.11,0.0,0.96,2e-05,5.80636]
[1776677200179,54.54,75079.29,0.0,0.95991,2e-05,5.81685]
[1776677201876,54.54,75079.29,0.0,0.95991,2e-05,5.81685]
[1776677201910,54.54,75079.29,0.0,0.95991,2e-05,5.81685]
[1776677201945,54.54,75079.29,0.0,0.95991,2e-05,5.81685]
[1776677208235,54.54,75083.05,0.0,0.95999,2e-05,5.8082]
[1776677209242,54.54,75094.75,0.0,0.96026,2e-05,5.77698]
[1776677210342,54.54,75094.75,0.0,0.96026,2e-05,5.77698]
[1776677210440,54.54,75094.75,0.0,0.96026,2e-05,5.77698]
[1776677210541,54.54,75094.75,0.0,0.96026,2e-05,5.77698]
[1776677210642,54.55,75094.52,0.0,0.96025,2e-05,5.77805]
[1776677214562,54.55,75094.86,0.0,0.96025,2e-05,5.77764]
[1776677214692,54.55,75094.86,0.0,0.96025,2e-05,5.77764]
[1776677216291,54.55,75099.69,0.0,0.96036,2e-05,5.76548]
[1776677217533,54.55,75099.69,0.0,0.96036,2e-05,5.76548]
[1776677217570,54.55,75099.69,0.0,0.96036,2e-05,5.76548]
[1776677217688,54.55,75099.69,0.0,0.96036,2e-05,5.76548]
[1776677223952,54.56,75099.61,0.0,0.96034,2e-05,5.76732]
[1776677223958,54.56,75099.61,0.0,0.96034,2e-05,5.76732]
[1776677224198,54.56,75099.4,0.0,0.96033,2e-05,5.76843]
[1776677231398,54.56,75099.33,0.0,0.96031,2e-05,5.77076]
[1776677232997,54.56,75099.33,0.0,0.96031,2e-05,5.77076]
[1776677233171,54.56,75098.88,0.0,0.9603,2e-05,5.77223]
[1776677233192,54.56,75098.88,0.0,0.9603,2e-05,5.77223]
[1776677233936,54.56,75098.88,0.0,0.9603,2e-05,5.77223]
[1776677234200,54.57,75097.91,0.0,0.96028,2e-05,5.77509]
[1776677235426,54.57,75093.71,0.0,0.96018,2e-05,5.7866]
[1776677236830,54.57,75093.71,0.0,0.96018,2e-05,5.7866]
[1776677236837,54.57,75093.71,0.0,0.96018,2e-05,5.7866]
[1776677236945,54.57,75093.71,0.0,0.96018,2e-05,5.7866]
[1776677237046,54.57,75087.08,0.0,0.96002,2e-05,5.80489]
[1776677239454,54.57,75083.18,0.0,0.95992,2e-05,5.81598]
[1776677240461,54.57,75079.11,0.0,0.95982,2e-05,5.82747]
[1776677241815,54.57,75079.11,0.0,0.95982,2e-05,5.82747]
[1776677241864,54.57,75079.11,0.0,0.95982,2e-05,5.82747]
[1776677241936,54.57,75079.11,0.0,0.95982,2e-05,5.82747]
[1776677248516,54.58,75076.02,0.0,0.95971,2e-05,5.83982]
[1776677250612,54.59,75075.75,0.0,0.9597,2e-05,5.84105]
[1776677250665,54.59,75075.75,0.0,0.9597,2e-05,5.84105]
[1776677250691,54.59,75075.75,0.0,0.9597,2e-05,5.84105]
[1776677256971,54.6,75074.44,0.0,0.95966,2e-05,5.84478]
[1776677261046,54.6,75073.9,0.0,0.95963,2e-05,5.84818]
[1776677261125,54.6,75073.9,0.0,0.95963,2e-05,5.84818]
[1776677261196,54.6,75072.82,0.0,0.9596,2e-05,5.85157]
[1776677262616,54.6,75068.22,0.0,0.95949,2e-05,5.86467]
[1776677264998,54.61,75067.4,0.0,0.95947,2e-05,5.86742]
[1776677265217,54.61,75066.91,0.0,0.95945,2e-05,5.86926]
[1776677269134,54.61,75065.71,0.0,0.95941,2e-05,5.87404]
[1776677269142,54.61,75069.54,0.0,0.9595,2e-05,5.86418]
[1776677269191,54.61,75069.54,0.0,0.9595,2e-05,5.86418]
[1776677269274,54.61,75069.54,0.0,0.9595,2e-05,5.86418]
[1776677270623,54.62,75070.24,0.0,0.95951,2e-05,5.86281]
[1776677270689,54.62,75070.24,0.0,0.95951,2e-05,5.86281]
[1776677270788,54.62,75065.94,0.0,0.9594,2e-05,5.87496]
[1776677276713,54.63,75065.29,0.0,0.95936,2e-05,5.8797]
[1776677280742,54.63,75061.49,0.0,0.95925,2e-05,5.89192]
[1776677281580,54.63,75061.49,0.0,0.95925,2e-05,5.89192]
[1776677281589,54.63,75061.49,0.0,0.95925,2e-05,5.89192]
[1776677281691,54.63,75061.49,0.0,0.95925,2e-05,5.89192]
[1776677287791,54.64,75058.88,0.0,0.95916,2e-05,5.90218]
[1776677290812,54.65,75054.26,0.0,0.95904,2e-05,5.91605]
[1776677291369,54.65,75054.26,0.0,0.95904,2e-05,5.91605]
[1776677291388,54.65,75054.26,0.0,0.95904,2e-05,5.91605]
[1776677291441,54.65,75054.26,0.0,0.95904,2e-05,5.91605]
[1776677292827,54.65,75050.25,0.0,0.95894,2e-05,5.9278]
[1776677297648,54.65,75048.09,0.0,0.95888,2e-05,5.93487]
[1776677297690,54.65,75048.09,0.0,0.95888,2e-05,5.93487]
[1776677297694,54.65,75048.09,0.0,0.95888,2e-05,5.93487]
[1776677303903,54.66,75046.98,0.0,0.95883,2e-05,5.94088]
[1776677305766,54.66,75046.62,0.0,0.95881,2e-05,5.94223]
[1776677305818,54.66,75046.62,0.0,0.95881,2e-05,5.94223]
[1776677305935,54.66,75046.62,0.0,0.95881,2e-05,5.94223]
[1776677307932,54.67,75038.45,0.0,0.95861,2e-05,5.96556]
[1776677311414,54.67,75038.56,0.0,0.9586,2e-05,5.96621]
[1776677316995,54.68,75039.37,0.0,0.95862,2e-05,5.96315]
[1776677322031,54.68,75036.82,0.0,0.95855,2e-05,5.9717]
[1776677324045,54.68,75032.97,0.0,0.95845,2e-05,5.98284]
[1776677329080,54.69,75032.7,0.0,0.95843,2e-05,5.98502]
[1776677335122,54.69,75033.91,0.0,0.95845,2e-05,5.98347]
[1776677341164,54.7,75033.74,0.0,0.95843,2e-05,5.98571]
[1776677346199,54.7,75026.69,0.0,0.95824,2e-05,6.00685]
[1776677351234,54.71,75029.99,0.0,0.9583,2e-05,6.00016]
[1776677356382,54.72,75032.53,0.0,0.95834,2e-05,5.99536]
[1776677356383,54.72,75032.53,0.0,0.95834,2e-05,5.99536]
[1776677360296,54.73,75028.4,0.0,0.95822,2e-05,6.00978]
[1776677365332,54.74,75029.2,0.0,0.95821,2e-05,6.01062]
[1776677370367,54.75,75029.82,0.0,0.9582,2e-05,6.01197]
[1776677375402,54.76,75030.33,0.0,0.9582,2e-05,6.01084]
[1776677380437,54.77,75031.4,0.0,0.9582,2e-05,6.01096]
[1776677385472,54.78,75031.73,0.0,0.95818,2e-05,6.01312]
[1776677390506,54.79,75031.5,0.0,0.95815,2e-05,6.01678]
[1776677393528,54.79,75037.8,0.0,0.95829,2e-05,6.00133]
[1776677397556,54.8,75046.68,0.0,0.95848,2e-05,5.97955]
[1776677398563,54.8,75055.75,0.0,0.9587,2e-05,5.95541]
[1776677399570,54.8,75055.7,0.0,0.95869,2e-05,5.9559]
[1776677401584,54.8,75052.73,0.0,0.95861,2e-05,5.96469]
[1776677406860,54.81,75051.74,0.0,0.95858,2e-05,5.96876]
[1776677407223,54.81,75046.52,0.0,0.95845,2e-05,5.98333]
[1776677408632,54.81,75043.55,0.0,0.95837,2e-05,5.99206]
[1776677412662,54.82,75039.59,0.0,0.95827,2e-05,6.00403]
[1776677414676,54.82,75036.97,0.0,0.9582,2e-05,6.01173]
[1776677419271,54.82,75033.96,0.0,0.95812,2e-05,6.021]
[1776677424748,54.83,75032.77,0.0,0.95807,2e-05,6.02641]
[1776677429783,54.84,75033.06,0.0,0.95805,2e-05,6.02852]
[1776677434818,54.84,75031.56,0.0,0.95801,2e-05,6.03273]
[1776677437839,54.85,75028.72,0.0,0.95793,2e-05,6.04222]
[1776677439853,54.85,75025.95,0.0,0.95785,2e-05,6.05092]
[1776677440921,54.85,75025.95,0.0,0.95785,2e-05,6.05092]
[1776677446902,54.87,75025.77,0.0,0.95781,2e-05,6.05514]
[1776677449924,54.87,75018.9,0.0,0.95763,2e-05,6.07562]
[1776677454958,54.88,75017.62,0.0,0.95758,2e-05,6.08157]
[1776677457983,54.88,75026.77,0.0,0.95779,2e-05,6.05782]
[1776677458990,54.88,75027.87,0.0,0.95781,2e-05,6.05531]
[1776677459997,54.89,75038.8,0.0,0.95807,2e-05,6.02585]
[1776677461004,54.89,75043.72,0.0,0.95819,2e-05,6.01295]
[1776677466039,54.9,75043.95,0.0,0.95817,2e-05,6.01532]
[1776677469446,54.9,75045.55,0.0,0.95819,2e-05,6.01272]
[1776677476109,54.92,75044.96,0.0,0.95814,2e-05,6.01847]
[1776677479133,54.92,75052.27,0.0,0.95831,2e-05,5.99989]
[1776677480141,54.92,75053.24,0.0,0.95833,2e-05,5.99751]
[1776677485176,54.92,75050.83,0.0,0.95826,2e-05,6.00541]
[1776677488197,54.93,75043.47,0.0,0.95807,2e-05,6.02629]
[1776677489204,54.93,75039.33,0.0,0.95797,2e-05,6.0382]
[1776677491217,54.93,75035.46,0.0,0.95788,2e-05,6.04713]
[1776677496252,54.94,75035.04,0.0,0.95785,2e-05,6.05094]
[1776677499274,54.95,75031.39,0.0,0.95775,2e-05,6.06254]
[1776677504309,54.95,75030.73,0.0,0.95771,2e-05,6.06689]
[1776677509344,54.96,75028.59,0.0,0.95764,2e-05,6.07527]
[1776677515386,54.97,75026.57,0.0,0.95756,2e-05,6.08368]
[1776677520421,54.98,75026.53,0.0,0.95754,2e-05,6.08611]
[1776677523728,54.98,75024.24,0.0,0.95748,2e-05,6.09333]
[1776677525185,54.98,75033.9,0.0,0.9577,2e-05,6.06814]
[1776677525459,54.98,75038.59,0.0,0.95781,2e-05,6.05527]
[1776677531501,54.99,75037.96,0.0,0.95777,2e-05,6.06003]
[1776677536475,55.0,75037.58,0.0,0.95775,2e-05,6.06304]
[1776677542343,55.01,75036.25,0.0,0.95769,2e-05,6.0691]
[1776677542438,55.01,75031.12,0.0,0.95756,2e-05,6.08415]
[1776677547600,55.02,75029.82,0.0,0.95751,2e-05,6.08948]
[1776677547613,55.02,75037.33,0.0,0.95769,2e-05,6.06928]
[1776677550634,55.02,75039.89,0.0,0.95774,2e-05,6.06363]
[1776677556676,55.03,75038.01,0.0,0.95769,2e-05,6.06885]
[1776677560704,55.04,75034.65,0.0,0.95759,2e-05,6.07991]
[1776677565739,55.05,75034.42,0.0,0.95757,2e-05,6.08317]
[1776677567753,55.05,75037.16,0.0,0.95762,2e-05,6.0765]
[1776677570775,55.05,75040.37,0.0,0.9577,2e-05,6.06856]
[1776677575809,55.06,75041.67,0.0,0.9577,2e-05,6.06771]
[1776677580844,55.07,75041.53,0.0,0.95768,2e-05,6.07037]
[1776677583873,55.07,75046.11,0.0,0.95778,2e-05,6.05917]
[1776677584882,55.07,75052.69,0.0,0.95794,2e-05,6.04163]
[1776677586896,55.07,75055.09,0.0,0.95799,2e-05,6.03574]
[1776677590924,55.08,75052.47,0.0,0.95792,2e-05,6.04359]
[1776677592939,55.08,75049.58,0.0,0.95785,2e-05,6.05183]
[1776677598981,55.09,75047.77,0.0,0.95778,2e-05,6.05979]
[1776677605027,55.1,75045.75,0.0,0.9577,2e-05,6.06825]
[1776677607040,55.1,75042.68,0.0,0.95762,2e-05,6.07761]
[1776677608048,55.1,75038.46,0.0,0.95751,2e-05,6.08965]
[1776677615097,55.11,75038.22,0.0,0.9575,2e-05,6.09053]
[1776677620132,55.12,75038.0,0.0,0.95747,2e-05,6.09325]
[1776677627180,55.13,75048.41,0.0,0.9577,2e-05,6.06759]
[1776677628194,55.13,75049.98,0.0,0.95774,2e-05,6.06375]
[1776677633229,55.13,75046.7,0.0,0.95764,2e-05,6.07507]
[1776677634235,55.14,75044.09,0.0,0.95757,2e-05,6.08268]
[1776677635243,55.14,75041.17,0.0,0.9575,2e-05,6.09112]
[1776677640278,55.14,75040.75,0.0,0.95747,2e-05,6.09433]
[1776677642292,55.15,75036.6,0.0,0.95736,2e-05,6.10654]
[1776677643299,55.15,75029.41,0.0,0.95718,2e-05,6.12672]
[1776677645313,55.15,75026.64,0.0,0.95711,2e-05,6.13506]
[1776677646320,55.15,75022.06,0.0,0.95699,2e-05,6.14804]
[1776677647327,55.15,75016.76,0.0,0.95686,2e-05,6.16301]
[1776677651355,55.16,75019.69,0.0,0.95692,2e-05,6.15608]
[1776677653508,55.16,75019.49,0.0,0.95691,2e-05,6.15694]
[1776677654949,55.16,75015.76,0.0,0.95681,2e-05,6.16786]
[1776677657396,55.16,75008.77,0.0,0.95663,2e-05,6.18811]
[1776677662432,55.16,75009.81,0.0,0.95665,2e-05,6.18652]
[1776677664446,55.17,75014.63,0.0,0.95676,2e-05,6.1737]
[1776677668473,55.17,75011.87,0.0,0.95668,2e-05,6.1825]
[1776677673509,55.17,75010.62,0.0,0.95666,2e-05,6.18457]
[1776677678478,55.18,75011.19,0.0,0.95666,2e-05,6.18412]
[1776677678530,55.18,75011.19,0.0,0.95666,2e-05,6.18412]
[1776677678545,55.18,75011.15,0.0,0.95666,2e-05,6.18451]
[1776677678697,55.18,75011.15,0.0,0.95666,2e-05,6.18451]
[1776677679551,55.18,75012.22,0.0,0.95668,2e-05,6.18183]
[1776677684587,55.18,75009.99,0.0,0.95662,2e-05,6.18946]
[1776677686601,55.19,75006.13,0.0,0.95652,2e-05,6.20072]
[1776677691636,55.19,75012.01,0.0,0.95665,2e-05,6.18573]
[1776677693650,55.19,75018.12,0.0,0.9568,2e-05,6.16939]
[1776677698685,55.2,75017.94,0.0,0.95678,2e-05,6.17146]
[1776677703720,55.2,75019.66,0.0,0.95681,2e-05,6.16828]
[1776677704728,55.2,75022.61,0.0,0.95688,2e-05,6.16043]
[1776677705735,55.2,75030.04,0.0,0.95706,2e-05,6.14023]
[1776677706742,55.21,75034.61,0.0,0.95717,2e-05,6.12797]
[1776677708756,55.21,75034.57,0.0,0.95716,2e-05,6.12883]
[1776677710773,55.21,75031.84,0.0,0.95708,2e-05,6.13712]
[1776677715808,55.22,75033.64,0.0,0.95711,2e-05,6.13402]
[1776677721850,55.22,75033.64,0.0,0.95709,2e-05,6.13625]
[1776677723215,55.22,75033.64,0.0,0.95709,2e-05,6.13625]
[1776677728900,55.23,75036.07,0.0,0.95713,2e-05,6.13253]
[1776677733935,55.24,75035.79,0.0,0.95712,2e-05,6.13237]
[1776677738970,55.24,75042.2,0.0,0.95726,2e-05,6.1166]
[1776677740984,55.25,75045.54,0.0,0.95734,2e-05,6.10822]
[1776677746018,55.25,75047.21,0.0,0.95736,2e-05,6.10572]
[1776677749041,55.25,75034.69,0.0,0.95705,2e-05,6.1407]
[1776677750048,55.26,75034.62,0.0,0.95704,2e-05,6.14125]
[1776677755082,55.26,75034.37,0.0,0.95702,2e-05,6.1437]
[1776677760118,55.27,75033.93,0.0,0.957,2e-05,6.14662]
[1776677765153,55.27,75033.38,0.0,0.95697,2e-05,6.14981]
[1776677769181,55.28,75030.82,0.0,0.9569,2e-05,6.15814]
[1776677774215,55.28,75033.37,0.0,0.95695,2e-05,6.15263]
[1776677782326,55.28,75030.97,0.0,0.95688,2e-05,6.1605]
[1776677789321,55.29,75032.11,0.0,0.95687,2e-05,6.16064]
[1776677794356,55.3,75031.14,0.0,0.95686,2e-05,6.16198]
[1776677799390,55.3,75030.62,0.0,0.95683,2e-05,6.16486]
[1776677804426,55.31,75027.74,0.0,0.95675,2e-05,6.17421]
[1776677809461,55.31,75027.53,0.0,0.95673,2e-05,6.17611]
[1776677810470,55.31,75031.29,0.0,0.95682,2e-05,6.16599]
[1776677811477,55.31,75054.53,0.0,0.95739,2e-05,6.10234]
[1776677812484,55.32,75066.61,0.0,0.95768,2e-05,6.06968]
[1776677813490,55.32,75066.87,0.0,0.95768,2e-05,6.06941]
[1776677816511,55.32,75069.43,0.0,0.95773,2e-05,6.06376]
[1776677820540,55.33,75082.93,0.0,0.95804,2e-05,6.02883]
[1776677821547,55.33,75085.94,0.0,0.95811,2e-05,6.02118]
[1776677826582,55.34,75086.84,0.0,0.95811,2e-05,6.02145]
[1776677828341,55.34,75086.84,0.0,0.95811,2e-05,6.02145]
[1776677833630,55.35,75087.08,0.0,0.95808,2e-05,6.02462]
[1776677835645,55.35,75080.98,0.0,0.95792,2e-05,6.04229]
[1776677840681,55.36,75077.34,0.0,0.95782,2e-05,6.05476]
[1776677843702,55.37,75081.86,0.0,0.95791,2e-05,6.04395]
[1776677846723,55.37,75085.22,0.0,0.95798,2e-05,6.03638]
[1776677849744,55.38,75088.49,0.0,0.95804,2e-05,6.02912]
[1776677853775,55.38,75122.86,0.0,0.95886,2e-05,5.93535]
[1776677853962,55.38,75122.86,0.0,0.95886,2e-05,5.93535]
[1776677854248,55.38,75122.86,0.0,0.95886,2e-05,5.93535]
[1776677854780,55.39,75122.32,0.0,0.95882,2e-05,5.94029]
[1776677856907,55.39,75120.51,0.0,0.95878,2e-05,5.9455]
[1776677856955,55.39,75115.17,0.0,0.95865,2e-05,5.96021]
[1776677858665,55.39,75115.17,0.0,0.95865,2e-05,5.96021]
[1776677858698,55.39,75115.17,0.0,0.95865,2e-05,5.96021]
[1776677858718,55.39,75115.17,0.0,0.95865,2e-05,5.96021]
[1776677859447,55.4,75118.53,0.0,0.95872,2e-05,5.95178]
[1776677859689,55.4,75118.53,0.0,0.95872,2e-05,5.95178]
[1776677864000,55.4,75119.86,0.0,0.95874,2e-05,5.94947]
[1776677864051,55.4,75119.86,0.0,0.95874,2e-05,5.94947]
[1776677864206,55.4,75119.86,0.0,0.95874,2e-05,5.94947]
[1776677864307,55.4,75120.94,0.0,0.95876,2e-05,5.9472]
[1776677865863,55.4,75130.03,0.0,0.95897,2e-05,5.92311]
[1776677867877,55.41,75131.93,0.0,0.95901,2e-05,5.91874]
[1776677871143,55.41,75132.41,0.0,0.95902,2e-05,5.91819]
[1776677874898,55.41,75132.75,0.0,0.95901,2e-05,5.91876]
[1776677874948,55.41,75132.75,0.0,0.95901,2e-05,5.91876]
[1776677875210,55.41,75132.75,0.0,0.95901,2e-05,5.91876]
[1776677875290,55.42,75132.75,0.0,0.95901,2e-05,5.91951]
[1776677875934,55.42,75141.03,0.0,0.9592,2e-05,5.89734]
[1776677877946,55.42,75139.26,0.0,0.95915,2e-05,5.90286]
[1776677881324,55.42,75141.72,0.0,0.9592,2e-05,5.8971]
[1776677881336,55.42,75141.72,0.0,0.9592,2e-05,5.8971]
[1776677881438,55.42,75141.72,0.0,0.9592,2e-05,5.8971]
[1776677881537,55.42,75141.97,0.0,0.9592,2e-05,5.89724]
[1776677887290,55.43,75139.77,0.0,0.95914,2e-05,5.90474]
[1776677887339,55.43,75139.77,0.0,0.95914,2e-05,5.90474]
[1776677887437,55.43,75139.77,0.0,0.95914,2e-05,5.90474]
[1776677887494,55.43,75134.31,0.0,0.959,2e-05,5.92015]
[1776677893585,55.44,75136.6,0.0,0.95904,2e-05,5.91548]
[1776677893637,55.44,75136.6,0.0,0.95904,2e-05,5.91548]
[1776677893700,55.44,75136.6,0.0,0.95904,2e-05,5.91548]
[1776677893739,55.44,75137.03,0.0,0.95905,2e-05,5.91508]
[1776677895076,55.44,75124.07,0.0,0.95874,2e-05,5.95023]
[1776677896078,55.44,75121.65,0.0,0.95867,2e-05,5.95742]
[1776677898026,55.44,75120.92,0.0,0.95866,2e-05,5.95968]
[1776677898033,55.44,75120.92,0.0,0.95866,2e-05,5.95968]
[1776677898196,55.44,75120.92,0.0,0.95866,2e-05,5.95968]
[1776677898295,55.44,75121.23,0.0,0.95866,2e-05,5.95914]
[1776677900109,55.44,75131.53,0.0,0.9589,2e-05,5.93176]
[1776677902284,55.45,75134.63,0.0,0.95897,2e-05,5.92375]
[1776677902298,55.45,75134.63,0.0,0.95897,2e-05,5.92375]
[1776677902445,55.45,75134.63,0.0,0.95897,2e-05,5.92375]
[1776677902451,55.45,75138.0,0.0,0.95905,2e-05,5.91541]
[1776677907845,55.45,75141.46,0.0,0.95911,2e-05,5.90798]
[1776677907891,55.45,75141.46,0.0,0.95911,2e-05,5.90798]
[1776677907940,55.45,75141.46,0.0,0.95911,2e-05,5.90798]
[1776677908165,55.45,75141.74,0.0,0.95911,2e-05,5.90761]
[1776677913201,55.46,75144.42,0.0,0.95918,2e-05,5.89962]
[1776677915215,55.46,75151.35,0.0,0.95933,2e-05,5.88191]
[1776677917317,55.46,75151.04,0.0,0.95932,2e-05,5.88315]
[1776677917367,55.46,75151.04,0.0,0.95932,2e-05,5.88315]
[1776677917446,55.46,75151.04,0.0,0.95932,2e-05,5.88315]
[1776677917468,55.47,75151.5,0.0,0.95933,2e-05,5.88234]
[1776677922571,55.47,75149.38,0.0,0.95927,2e-05,5.88964]
[1776677922623,55.47,75149.38,0.0,0.95927,2e-05,5.88964]
[1776677922695,55.47,75149.38,0.0,0.95927,2e-05,5.88964]
[1776677922772,55.47,75150.04,0.0,0.95928,2e-05,5.88828]
[1776677927776,55.48,75152.3,0.0,0.95932,2e-05,5.88388]
[1776677928310,55.48,75179.22,0.0,0.95994,2e-05,5.81322]
[1776677929317,55.48,75177.76,0.0,0.9599,2e-05,5.81761]
[1776677931303,55.48,75177.05,0.0,0.95988,2e-05,5.82]
[1776677931856,55.48,75177.05,0.0,0.95988,2e-05,5.82]
[1776677931940,55.49,75176.91,0.0,0.95987,2e-05,5.82089]
[1776677931990,55.49,75176.91,0.0,0.95987,2e-05,5.82089]
[1776677932816,55.49,75176.91,0.0,0.95987,2e-05,5.82089]
[1776677932938,55.49,75176.91,0.0,0.95987,2e-05,5.82089]
[1776677933346,55.49,75176.77,0.0,0.95986,2e-05,5.82228]
[1776677934357,55.49,75183.38,0.0,0.96001,2e-05,5.8053]
[1776677939391,55.5,75175.39,0.0,0.9598,2e-05,5.82905]
[1776677941406,55.5,75171.87,0.0,0.95971,2e-05,5.83935]
[1776677942358,55.5,75171.87,0.0,0.95971,2e-05,5.83935]
[1776677942409,55.5,75171.87,0.0,0.95971,2e-05,5.83935]
[1776677942441,55.5,75171.87,0.0,0.95971,2e-05,5.83935]
[1776677942511,55.5,75171.12,0.0,0.95969,2e-05,5.84181]
[1776677947449,55.51,75176.99,0.0,0.9598,2e-05,5.8286]
[1776677949463,55.51,75186.34,0.0,0.96001,2e-05,5.80487]
[1776677951477,55.52,75179.96,0.0,0.95986,2e-05,5.82277]
[1776677953490,55.52,75174.37,0.0,0.95972,2e-05,5.83854]
[1776677957520,55.53,75168.36,0.0,0.95956,2e-05,5.85632]
[1776677962555,55.53,75166.29,0.0,0.95949,2e-05,5.86428]
[1776677963562,55.54,75162.07,0.0,0.95939,2e-05,5.87592]
[1776677965777,55.54,75161.2,0.0,0.95937,2e-05,5.87863]
[1776677965829,55.54,75161.2,0.0,0.95937,2e-05,5.87863]
[1776677965878,55.54,75160.7,0.0,0.95935,2e-05,5.88036]
[1776677965941,55.54,75160.7,0.0,0.95935,2e-05,5.88036]
[1776677967590,55.54,75151.45,0.0,0.95913,2e-05,5.9058]
[1776677968597,55.54,75147.8,0.0,0.95904,2e-05,5.9159]
[1776677970611,55.54,75142.69,0.0,0.95892,2e-05,5.93021]
[1776677971618,55.54,75153.2,0.0,0.95918,2e-05,5.89967]
[1776677972625,55.55,75153.41,0.0,0.95918,2e-05,5.89947]
[1776677973492,55.55,75153.41,0.0,0.95918,2e-05,5.89947]
[1776677973540,55.55,75153.41,0.0,0.95918,2e-05,5.89947]
[1776677973692,55.55,75153.41,0.0,0.95918,2e-05,5.89947]
[1776677973747,55.55,75153.65,0.0,0.95918,2e-05,5.89918]
[1776677979674,55.55,75152.41,0.0,0.95914,2e-05,5.90459]
[1776677981688,55.56,75147.86,0.0,0.95902,2e-05,5.91742]
[1776677982871,55.56,75147.86,0.0,0.95902,2e-05,5.91742]
[1776677982911,55.56,75146.89,0.0,0.959,2e-05,5.92033]
[1776677982923,55.56,75146.89,0.0,0.959,2e-05,5.92033]
[1776677982940,55.56,75146.89,0.0,0.959,2e-05,5.92033]
[1776677983702,55.56,75147.15,0.0,0.959,2e-05,5.91995]
[1776677988737,55.56,75140.64,0.0,0.95883,2e-05,5.9389]
[1776677989270,55.56,75140.64,0.0,0.95883,2e-05,5.9389]
[1776677989317,55.56,75140.64,0.0,0.95883,2e-05,5.9389]
[1776677989441,55.56,75140.64,0.0,0.95883,2e-05,5.9389]
[1776677989744,55.56,75138.2,0.0,0.95877,2e-05,5.94607]
[1776677993772,55.57,75144.32,0.0,0.95889,2e-05,5.93215]
[1776677994779,55.57,75147.87,0.0,0.95897,2e-05,5.9233]
[1776677995234,55.57,75147.87,0.0,0.95897,2e-05,5.9233]
[1776677995265,55.57,75147.87,0.0,0.95897,2e-05,5.9233]
[1776677995445,55.57,75147.87,0.0,0.95897,2e-05,5.9233]
[1776677995786,55.58,75149.91,0.0,0.95901,2e-05,5.9185]
[1776677998807,55.58,75153.11,0.0,0.95907,2e-05,5.91195]
[1776677999813,55.58,75158.56,0.0,0.95919,2e-05,5.89809]
[1776678000343,55.58,75158.56,0.0,0.95919,2e-05,5.89809]
[1776678000442,55.58,75158.56,0.0,0.95919,2e-05,5.89809]
[1776678000673,55.58,75158.56,0.0,0.95919,2e-05,5.89809]
[1776678000814,55.58,75158.56,0.0,0.95919,2e-05,5.89809]
[1776678000821,55.59,75159.78,0.0,0.95922,2e-05,5.89519]
[1776678000943,55.59,75159.78,0.0,0.95922,2e-05,5.89519]
[1776678006863,55.59,75160.91,0.0,0.95923,2e-05,5.89429]
[1776678007542,55.59,75160.91,0.0,0.95923,2e-05,5.89429]
[1776678007554,55.59,75160.91,0.0,0.95923,2e-05,5.89429]
[1776678007692,55.59,75160.91,0.0,0.95923,2e-05,5.89429]
[1776678007870,55.59,75162.25,0.0,0.95926,2e-05,5.89108]
[1776678010891,55.6,75165.41,0.0,0.95932,2e-05,5.88377]
[1776678011897,55.6,75169.16,0.0,0.95941,2e-05,5.87417]
[1776678013370,55.6,75167.14,0.0,0.95936,2e-05,5.87993]
[1776678013382,55.6,75167.14,0.0,0.95936,2e-05,5.87993]
[1776678013446,55.6,75167.14,0.0,0.95936,2e-05,5.87993]
[1776678013916,55.6,75166.42,0.0,0.95934,2e-05,5.88223]
[1776678014923,55.6,75147.77,0.0,0.9589,2e-05,5.93235]
[1776678015930,55.6,75145.2,0.0,0.95883,2e-05,5.93987]
[1776678016039,55.6,75145.2,0.0,0.95883,2e-05,5.93987]
[1776678016187,55.6,75145.2,0.0,0.95883,2e-05,5.93987]
[1776678016937,55.61,75144.38,0.0,0.9588,2e-05,5.94269]
[1776678018426,55.61,75144.37,0.0,0.9588,2e-05,5.94335]
[1776678018951,55.61,75149.71,0.0,0.95892,2e-05,5.92969]
[1776678019630,55.61,75149.71,0.0,0.95892,2e-05,5.92969]
[1776678019677,55.61,75149.71,0.0,0.95892,2e-05,5.92969]
[1776678019698,55.61,75149.71,0.0,0.95892,2e-05,5.92969]
[1776678019732,55.61,75149.71,0.0,0.95892,2e-05,5.92999]
[1776678020965,55.61,75145.87,0.0,0.95882,2e-05,5.94057]
[1776678021973,55.61,75142.94,0.0,0.95875,2e-05,5.94905]
[1776678023355,55.61,75142.94,0.0,0.95875,2e-05,5.94905]
[1776678023439,55.61,75142.94,0.0,0.95875,2e-05,5.94905]
[1776678023573,55.61,75142.94,0.0,0.95875,2e-05,5.94905]
[1776678023653,55.61,75142.94,0.0,0.95875,2e-05,5.94905]
[1776678023705,55.61,75142.94,0.0,0.95875,2e-05,5.94905]
[1776678023730,55.62,75142.23,0.0,0.95872,2e-05,5.95218]
[1776678023989,55.62,75145.52,0.0,0.9588,2e-05,5.94337]
[1776678029453,55.63,75145.17,0.0,0.95877,2e-05,5.9468]
[1776678029583,55.63,75145.17,0.0,0.95877,2e-05,5.9468]
[1776678029693,55.63,75145.17,0.0,0.95877,2e-05,5.9468]
[1776678029769,55.63,75146.18,0.0,0.95878,2e-05,5.94534]
[1776678034764,55.64,75146.07,0.0,0.95878,2e-05,5.94476]
[1776678034811,55.64,75146.07,0.0,0.95878,2e-05,5.94476]
[1776678034940,55.64,75146.07,0.0,0.95878,2e-05,5.94476]
[1776678034904,55.64,75146.23,0.0,0.95877,2e-05,5.94559]
[1776678035066,55.64,75151.31,0.0,0.95889,2e-05,5.932]
[1776678040101,55.65,75152.51,0.0,0.9589,2e-05,5.93199]
[1776678045136,55.66,75153.49,0.0,0.95889,2e-05,5.93222]
[1776678050171,55.66,75152.38,0.0,0.95886,2e-05,5.93659]
[1776678053193,55.67,75164.54,0.0,0.95913,2e-05,5.90532]
[1776678054200,55.67,75167.21,0.0,0.95919,2e-05,5.89849]
[1776678055207,55.67,75171.22,0.0,0.95928,2e-05,5.88814]
[1776678061249,55.68,75171.23,0.0,0.95926,2e-05,5.89051]
[1776678063263,55.68,75174.84,0.0,0.95934,2e-05,5.88125]
[1776678068298,55.69,75176.23,0.0,0.95936,2e-05,5.87966]
[1776678073332,55.69,75177.81,0.0,0.95938,2e-05,5.87726]
[1776678079309,55.69,75176.97,0.0,0.95935,2e-05,5.88056]
[1776678079375,55.7,75186.52,0.0,0.95956,2e-05,5.85632]
[1776678080382,55.7,75190.27,0.0,0.95965,2e-05,5.84679]
[1776678081389,55.7,75196.95,0.0,0.9598,2e-05,5.82956]
[1776678082855,55.7,75196.95,0.0,0.9598,2e-05,5.82956]
[1776678082914,55.7,75198.02,0.0,0.95982,2e-05,5.82717]
[1776678088438,55.71,75196.76,0.0,0.95977,2e-05,5.83307]
[1776678093473,55.72,75198.6,0.0,0.95981,2e-05,5.82758]
[1776678094197,55.72,75198.6,0.0,0.95981,2e-05,5.82758]
[1776678094242,55.72,75198.6,0.0,0.95981,2e-05,5.82758]
[1776678094437,55.72,75198.6,0.0,0.95981,2e-05,5.82758]
[1776678102538,55.73,75201.88,0.0,0.95985,2e-05,5.8228]
[1776678107573,55.74,75204.29,0.0,0.95989,2e-05,5.81865]
[1776678112608,55.74,75204.21,0.0,0.95987,2e-05,5.82103]
[1776678116636,55.75,75207.4,0.0,0.95993,2e-05,5.81433]
[1776678121671,55.76,75207.28,0.0,0.95991,2e-05,5.81679]
[1776678123685,55.76,75212.11,0.0,0.96001,2e-05,5.80494]
[1776678128731,55.76,75211.88,0.0,0.95999,2e-05,5.80734]
[1776678128832,55.77,75207.22,0.0,0.95988,2e-05,5.82005]
[1776678132748,55.77,75204.13,0.0,0.95979,2e-05,5.82993]
[1776678137783,55.78,75209.55,0.0,0.9599,2e-05,5.81769]
[1776678142818,55.79,75214.09,0.0,0.95999,2e-05,5.80793]
[1776678143825,55.79,75216.66,0.0,0.96004,2e-05,5.80163]
[1776678146845,55.79,75222.21,0.0,0.96016,2e-05,5.78847]
[1776678149867,55.8,75211.69,0.0,0.9599,2e-05,5.81754]
[1776678150874,55.8,75213.51,0.0,0.95994,2e-05,5.81319]
[1776678155909,55.8,75216.05,0.0,0.96,2e-05,5.80606]
[1776678161951,55.81,75211.0,0.0,0.95986,2e-05,5.8221]
[1776678166986,55.82,75213.08,0.0,0.95989,2e-05,5.81884]
[1776678172021,55.83,75214.55,0.0,0.9599,2e-05,5.81721]
[1776678177055,55.83,75212.6,0.0,0.95984,2e-05,5.82456]
[1776678182091,55.84,75204.31,0.0,0.95963,2e-05,5.84857]
[1776678183097,55.84,75202.88,0.0,0.95959,2e-05,5.85275]
[1776678184105,55.84,75210.05,0.0,0.95975,2e-05,5.83424]
[1776678190150,55.85,75212.08,0.0,0.95978,2e-05,5.83141]
[1776678196192,55.86,75210.83,0.0,0.95973,2e-05,5.83724]
[1776678201227,55.87,75210.15,0.0,0.9597,2e-05,5.84112]
[1776678208276,55.88,75210.25,0.0,0.95967,2e-05,5.84375]
[1776678214317,55.88,75210.59,0.0,0.95968,2e-05,5.84258]
[1776678216331,55.89,75215.55,0.0,0.95979,2e-05,5.83035]
[1776678221870,55.89,75213.59,0.0,0.95973,2e-05,5.83722]
[1776678227410,55.9,75214.89,0.0,0.95973,2e-05,5.83679]
[1776678232445,55.91,75215.05,0.0,0.95971,2e-05,5.83893]
[1776678235466,55.92,75212.15,0.0,0.95963,2e-05,5.84785]
[1776678236473,55.92,75206.38,0.0,0.9595,2e-05,5.86347]
[1776678240500,55.92,75203.84,0.0,0.95943,2e-05,5.87168]
[1776678241507,55.92,75200.7,0.0,0.95935,2e-05,5.88034]
[1776678246543,55.93,75200.81,0.0,0.95934,2e-05,5.88176]
[1776678251578,55.93,75200.78,0.0,0.95932,2e-05,5.88352]
[1776678256614,55.94,75192.24,0.0,0.95911,2e-05,5.90776]
[1776678258189,55.94,75188.71,0.0,0.95903,2e-05,5.91741]
[1776678259634,55.94,75185.3,0.0,0.95894,2e-05,5.92699]
[1776678263662,55.94,75180.33,0.0,0.95882,2e-05,5.9412]
[1776678269598,55.95,75180.83,0.0,0.95882,2e-05,5.94099]
[1776678269704,55.95,75185.71,0.0,0.95893,2e-05,5.92824]
[1776678274739,55.95,75186.85,0.0,0.95897,2e-05,5.92371]
[1776678279774,55.96,75180.0,0.0,0.95879,2e-05,5.94313]
[1776678284810,55.96,75180.61,0.0,0.9588,2e-05,5.94256]
[1776678289845,55.96,75178.71,0.0,0.95875,2e-05,5.94869]
[1776678294879,55.97,75178.6,0.0,0.95873,2e-05,5.95001]
[1776678297900,55.97,75182.83,0.0,0.95883,2e-05,5.93936]
[1776678298908,55.97,75185.8,0.0,0.9589,2e-05,5.93168]
[1776678301929,55.97,75196.42,0.0,0.95914,2e-05,5.90422]
[1776678303157,55.97,75199.53,0.0,0.95921,2e-05,5.89626]
[1776678308977,55.98,75201.43,0.0,0.95924,2e-05,5.89296]
[1776678310993,55.98,75214.56,0.0,0.95954,2e-05,5.8589]
[1776678312000,55.98,75217.31,0.0,0.9596,2e-05,5.85201]
[1776678316490,55.99,75217.12,0.0,0.95958,2e-05,5.85395]
[1776678317035,55.99,75213.34,0.0,0.95949,2e-05,5.86427]
[1776678320056,55.99,75205.84,0.0,0.95931,2e-05,5.88506]
[1776678320456,55.99,75205.84,0.0,0.95931,2e-05,5.88506]
[1776678321062,55.99,75203.68,0.0,0.95925,2e-05,5.89108]
[1776678322070,55.99,75200.35,0.0,0.95917,2e-05,5.90018]
[1776678327105,56.0,75200.7,0.0,0.95917,2e-05,5.90068]
[1776678333147,56.0,75202.31,0.0,0.95921,2e-05,5.89543]
[1776678338183,56.01,75201.43,0.0,0.95918,2e-05,5.89926]
[1776678340195,56.01,75198.02,0.0,0.95909,2e-05,5.90885]
[1776678345231,56.01,75198.51,0.0,0.95909,2e-05,5.9089]
[1776678350312,56.02,75197.13,0.0,0.95905,2e-05,5.91392]
[1776678355348,56.02,75195.9,0.0,0.95901,2e-05,5.91855]
[1776678358580,56.03,75189.71,0.0,0.95886,2e-05,5.93602]
[1776678363405,56.03,75196.15,0.0,0.959,2e-05,5.91988]
[1776678368440,56.03,75194.62,0.0,0.95895,2e-05,5.92526]
[1776678369447,56.03,75187.1,0.0,0.95877,2e-05,5.94549]
[1776678374482,56.04,75186.24,0.0,0.95874,2e-05,5.94893]
[1776678377502,56.04,75190.85,0.0,0.95885,2e-05,5.93734]
[1776678379518,56.04,75200.91,0.0,0.95908,2e-05,5.91113]
[1776678381531,56.04,75200.82,0.0,0.95907,2e-05,5.91188]
[1776678386567,56.05,75202.57,0.0,0.9591,2e-05,5.90863]
[1776678391602,56.05,75207.17,0.0,0.95921,2e-05,5.89537]
[1776678396710,56.06,75206.67,0.0,0.95919,2e-05,5.89786]
[1776678401672,56.06,75199.68,0.0,0.95901,2e-05,5.91807]
[1776678402679,56.06,75202.48,0.0,0.95908,2e-05,5.91065]
[1776678404693,56.06,75206.36,0.0,0.95916,2e-05,5.90116]
[1776678409728,56.07,75206.54,0.0,0.95915,2e-05,5.90203]
[1776678414815,56.07,75206.71,0.0,0.95915,2e-05,5.90264]
[1776678420806,56.08,75206.98,0.0,0.95914,2e-05,5.90373]
[1776678423839,56.08,75221.82,0.0,0.95947,2e-05,5.86535]
[1776678424837,56.08,75227.93,0.0,0.95961,2e-05,5.84961]
[1776678425892,56.08,75231.75,0.0,0.9597,2e-05,5.83993]
[1776678426874,56.08,75245.12,0.0,0.96,2e-05,5.80529]
[1776678427882,56.08,75248.99,0.0,0.96009,2e-05,5.79518]
[1776678430903,56.08,75245.54,0.0,0.96001,2e-05,5.80425]
[1776678432917,56.08,75242.27,0.0,0.95993,2e-05,5.81279]
[1776678436945,56.08,75247.75,0.0,0.96006,2e-05,5.7984]
[1776678441980,56.08,75248.09,0.0,0.96007,2e-05,5.79758]
[1776678442987,56.08,75238.14,0.0,0.95984,2e-05,5.8236]
[1776678443993,56.08,75235.5,0.0,0.95978,2e-05,5.83048]
[1776678449029,56.08,75236.23,0.0,0.9598,2e-05,5.82833]
[1776678454064,56.09,75239.09,0.0,0.95987,2e-05,5.81916]
[1776678459099,56.09,75245.81,0.0,0.96002,2e-05,5.80268]
[1776678464134,56.1,75246.02,0.0,0.96001,2e-05,5.80377]
[1776678467154,56.1,75248.74,0.0,0.96006,2e-05,5.79792]
[1776678472189,56.11,75249.61,0.0,0.96006,2e-05,5.79777]
[1776678477225,56.11,75250.94,0.0,0.96009,2e-05,5.79437]
[1776678482260,56.11,75252.34,0.0,0.96012,2e-05,5.7908]
[1776678487294,56.11,75257.12,0.0,0.96023,2e-05,5.77849]
[1776678492335,56.11,75257.64,0.0,0.96024,2e-05,5.77741]
[1776678493342,56.11,75261.53,0.0,0.96033,2e-05,5.76735]
[1776678498377,56.11,75258.31,0.0,0.96025,2e-05,5.77614]
[1776678499383,56.11,75247.97,0.0,0.96001,2e-05,5.80317]
[1776678500391,56.11,75243.31,0.0,0.95991,2e-05,5.81537]
[1776678501398,56.11,75239.79,0.0,0.95982,2e-05,5.825]
[1776678504419,56.12,75243.82,0.0,0.9599,2e-05,5.81568]
[1776678509454,56.12,75244.48,0.0,0.9599,2e-05,5.81607]
[1776678514489,56.13,75243.03,0.0,0.95988,2e-05,5.81794]
[1776678518516,56.12,75239.67,0.0,0.9598,2e-05,5.82667]
[1776678523552,56.12,75239.52,0.0,0.9598,2e-05,5.82691]
[1776678525566,56.12,75225.24,0.0,0.95947,2e-05,5.86429]
[1776678526573,56.13,75222.32,0.0,0.9594,2e-05,5.8723]
[1776678528587,56.13,75225.08,0.0,0.95946,2e-05,5.86566]
[1776678529594,56.13,75213.01,0.0,0.95918,2e-05,5.89777]
[1776678530601,56.13,75207.4,0.0,0.95905,2e-05,5.91291]
[1776678531609,56.13,75207.76,0.0,0.95905,2e-05,5.91223]
[1776678535656,56.13,75200.7,0.0,0.95888,2e-05,5.9319]
[1776678536662,56.13,75191.64,0.0,0.95867,2e-05,5.95617]
[1776678537669,56.13,75188.14,0.0,0.95858,2e-05,5.96569]
[1776678538675,56.14,75187.87,0.0,0.95857,2e-05,5.96658]
[1776678542704,56.14,75184.64,0.0,0.95849,2e-05,5.9758]
[1776678545725,56.14,75177.04,0.0,0.95831,2e-05,5.99651]
[1776678546732,56.14,75172.9,0.0,0.95821,2e-05,6.00771]
[1776678548403,56.14,75171.54,0.0,0.95818,2e-05,6.01154]
[1776678549753,56.14,75177.49,0.0,0.95832,2e-05,5.99573]
[1776678551470,56.14,75182.69,0.0,0.95844,2e-05,5.98204]
[1776678554788,56.14,75178.63,0.0,0.95834,2e-05,5.99325]
[1776678555795,56.14,75172.77,0.0,0.9582,2e-05,6.00912]
[1776678557100,56.14,75172.77,0.0,0.9582,2e-05,6.00912]
[1776678557293,56.14,75172.77,0.0,0.9582,2e-05,6.00912]
[1776678557361,56.14,75172.34,0.0,0.95819,2e-05,6.01035]
[1776678557829,56.14,75164.41,0.0,0.958,2e-05,6.03157]
[1776678558835,56.14,75163.08,0.0,0.95797,2e-05,6.03525]
[1776678560811,56.14,75162.4,0.0,0.95795,2e-05,6.03711]
[1776678560849,56.14,75162.12,0.0,0.95795,2e-05,6.03789]
[1776678564877,56.14,75174.65,0.0,0.95824,2e-05,6.00444]
[1776678565883,56.14,75176.94,0.0,0.95829,2e-05,5.99841]
[1776678567039,56.14,75176.94,0.0,0.95829,2e-05,5.99841]
[1776678567090,56.14,75176.94,0.0,0.95829,2e-05,5.99841]
[1776678567198,56.14,75176.94,0.0,0.95829,2e-05,5.99841]
[1776678571409,56.15,75176.63,0.0,0.95828,2e-05,5.9996]
[1776678571439,56.15,75176.63,0.0,0.95828,2e-05,5.9996]
[1776678576961,56.15,75179.17,0.0,0.95836,2e-05,5.99067]
[1776678580991,56.15,75161.55,0.0,0.95794,2e-05,6.03814]
[1776678581999,56.15,75157.57,0.0,0.95784,2e-05,6.04883]
[1776678585197,56.15,75156.4,0.0,0.95781,2e-05,6.05196]
[1776678585248,56.15,75156.4,0.0,0.95781,2e-05,6.05196]
[1776678585442,56.15,75156.4,0.0,0.95781,2e-05,6.05196]
[1776678586030,56.15,75147.25,0.0,0.9576,2e-05,6.07654]
[1776678587037,56.15,75141.52,0.0,0.95746,2e-05,6.09193]
[1776678589051,56.15,75136.85,0.0,0.95735,2e-05,6.10438]
[1776678590058,56.15,75121.93,0.0,0.95699,2e-05,6.14502]
[1776678591065,56.15,75118.72,0.0,0.95691,2e-05,6.15392]
[1776678592072,56.15,75115.05,0.0,0.95682,2e-05,6.16406]
[1776678593748,56.15,75114.38,0.0,0.9568,2e-05,6.16604]
[1776678593775,56.15,75114.38,0.0,0.9568,2e-05,6.16604]
[1776678593953,56.15,75114.38,0.0,0.9568,2e-05,6.16604]
[1776678594089,56.15,75114.48,0.0,0.9568,2e-05,6.16592]
[1776678597110,56.15,75119.01,0.0,0.95691,2e-05,6.15407]
[1776678602145,56.15,75117.31,0.0,0.95686,2e-05,6.15959]
[1776678603152,56.16,75122.17,0.0,0.95697,2e-05,6.14656]
[1776678604159,56.16,75128.54,0.0,0.95712,2e-05,6.12949]
[1776678606144,56.16,75130.71,0.0,0.95718,2e-05,6.12349]
[1776678606188,56.16,75130.71,0.0,0.95718,2e-05,6.12349]
[1776678606441,56.16,75130.71,0.0,0.95718,2e-05,6.12349]
[1776678612215,56.15,75130.16,0.0,0.95717,2e-05,6.12421]
[1776678614230,56.15,75113.88,0.0,0.95678,2e-05,6.1685]
[1776678615237,56.15,75109.89,0.0,0.95668,2e-05,6.17953]
[1776678616246,56.15,75104.17,0.0,0.95654,2e-05,6.19527]
[1776678618262,56.16,75108.49,0.0,0.95664,2e-05,6.18375]
[1776678620745,56.16,75107.4,0.0,0.95661,2e-05,6.187]
[1776678620796,56.16,75107.4,0.0,0.95661,2e-05,6.187]
[1776678620950,56.16,75107.4,0.0,0.95661,2e-05,6.187]
[1776678625312,56.16,75111.09,0.0,0.95669,2e-05,6.17764]
[1776678626319,56.16,75094.9,0.0,0.9563,2e-05,6.22197]
[1776678627326,56.16,75096.51,0.0,0.95634,2e-05,6.21764]
[1776678627858,56.16,75096.51,0.0,0.95634,2e-05,6.21764]
[1776678628333,56.16,75080.82,0.0,0.95595,2e-05,6.26072]
[1776678629341,56.16,75081.04,0.0,0.95596,2e-05,6.26013]
[1776678631925,56.16,75080.37,0.0,0.95596,2e-05,6.25915]
[1776678632230,56.16,75080.37,0.0,0.95596,2e-05,6.25915]
[1776678632279,56.16,75080.37,0.0,0.95596,2e-05,6.25915]
[1776678632441,56.16,75080.37,0.0,0.95596,2e-05,6.25915]
[1776678632488,56.16,75078.93,0.0,0.95592,2e-05,6.26312]
[1776678635383,56.16,75086.74,0.0,0.95611,2e-05,6.2417]
[1776678636390,56.16,75093.08,0.0,0.95627,2e-05,6.22438]
[1776678637397,56.16,75096.17,0.0,0.95634,2e-05,6.216]
[1776678638448,56.16,75096.17,0.0,0.95634,2e-05,6.216]
[1776678638495,56.16,75096.17,0.0,0.95634,2e-05,6.216]
[1776678638699,56.16,75096.05,0.0,0.95634,2e-05,6.21642]
[1776678644446,56.16,75096.75,0.0,0.95635,2e-05,6.21508]
[1776678646460,56.16,75102.43,0.0,0.95649,2e-05,6.19978]
[1776678648052,56.16,75102.5,0.0,0.95649,2e-05,6.19972]
[1776678648093,56.16,75102.5,0.0,0.95649,2e-05,6.19972]
[1776678648196,56.16,75102.5,0.0,0.95649,2e-05,6.19972]
[1776678649481,56.16,75107.6,0.0,0.95661,2e-05,6.18607]
[1776678651495,56.16,75110.82,0.0,0.95669,2e-05,6.17726]
[1776678652384,56.16,75110.82,0.0,0.95669,2e-05,6.17726]
[1776678652431,56.16,75110.82,0.0,0.95669,2e-05,6.17726]
[1776678652441,56.16,75110.82,0.0,0.95669,2e-05,6.17726]
[1776678657040,56.16,75107.26,0.0,0.95661,2e-05,6.18602]
[1776678657088,56.16,75107.26,0.0,0.95661,2e-05,6.18602]
[1776678657200,56.16,75107.26,0.0,0.95661,2e-05,6.18602]
[1776678664241,56.16,75111.12,0.0,0.9567,2e-05,6.17664]
[1776678664285,56.16,75111.12,0.0,0.9567,2e-05,6.17664]
[1776678664440,56.16,75111.12,0.0,0.9567,2e-05,6.17664]
[1776678669621,56.17,75108.38,0.0,0.95662,2e-05,6.18508]
[1776678674656,56.17,75110.08,0.0,0.95666,2e-05,6.18121]
[1776678675663,56.17,75116.44,0.0,0.95681,2e-05,6.16407]
[1776678676853,56.17,75116.44,0.0,0.95681,2e-05,6.16407]
[1776678676902,56.17,75116.44,0.0,0.95681,2e-05,6.16407]
[1776678676942,56.17,75116.44,0.0,0.95681,2e-05,6.16407]
[1776678677003,56.17,75119.44,0.0,0.95688,2e-05,6.15631]
[1776678677677,56.17,75122.25,0.0,0.95695,2e-05,6.14868]
[1776678682712,56.17,75124.4,0.0,0.95701,2e-05,6.14217]
[1776678685733,56.17,75128.58,0.0,0.95711,2e-05,6.13046]
[1776678686739,56.17,75120.72,0.0,0.95692,2e-05,6.15167]
[1776678687747,56.17,75109.96,0.0,0.95666,2e-05,6.18077]
[1776678689528,56.17,75109.96,0.0,0.95666,2e-05,6.18077]
[1776678689580,56.17,75109.96,0.0,0.95666,2e-05,6.18077]
[1776678689536,56.17,75109.88,0.0,0.95666,2e-05,6.18131]
[1776678689690,56.17,75109.88,0.0,0.95666,2e-05,6.18131]
[1776678694791,56.17,75109.58,0.0,0.95666,2e-05,6.17992]
[1776678694943,56.17,75109.58,0.0,0.95666,2e-05,6.17992]
[1776678694951,56.17,75109.58,0.0,0.95666,2e-05,6.17992]
[1776678698214,56.17,75111.6,0.0,0.95671,2e-05,6.17489]
[1776678698437,56.17,75111.6,0.0,0.95671,2e-05,6.17489]
[1776678701845,56.17,75115.16,0.0,0.95679,2e-05,6.16602]
[1776678702851,56.18,75121.13,0.0,0.95693,2e-05,6.14997]
[1776678704070,56.18,75121.13,0.0,0.95693,2e-05,6.14997]
[1776678704122,56.18,75121.13,0.0,0.95693,2e-05,6.14997]
[1776678704202,56.18,75121.13,0.0,0.95693,2e-05,6.14997]
[1776678704302,56.18,75126.3,0.0,0.95705,2e-05,6.13597]
[1776678707888,56.17,75123.58,0.0,0.95699,2e-05,6.14296]
[1776678709553,56.17,75123.58,0.0,0.95699,2e-05,6.14296]
[1776678709601,56.17,75123.58,0.0,0.95699,2e-05,6.14296]
[1776678709689,56.17,75123.58,0.0,0.95699,2e-05,6.14296]
[1776678709640,56.17,75120.24,0.0,0.95691,2e-05,6.15175]
[1776678714936,56.17,75117.72,0.0,0.95686,2e-05,6.15779]
[1776678718965,56.17,75114.48,0.0,0.95679,2e-05,6.16595]
[1776678719868,56.17,75114.48,0.0,0.95679,2e-05,6.16595]
[1776678719874,56.17,75114.48,0.0,0.95679,2e-05,6.16595]
[1776678719942,56.17,75114.48,0.0,0.95679,2e-05,6.16595]
[1776678720043,56.17,75111.54,0.0,0.95672,2e-05,6.17362]
[1776678720985,56.17,75108.45,0.0,0.95664,2e-05,6.18203]
[1776678723939,56.17,75106.39,0.0,0.9566,2e-05,6.18726]
[1776678724102,56.17,75106.39,0.0,0.9566,2e-05,6.18726]
[1776678724192,56.17,75106.39,0.0,0.9566,2e-05,6.18726]
[1776678724283,56.17,75099.1,0.0,0.95641,2e-05,6.20743]
[1776678725018,56.17,75095.74,0.0,0.95633,2e-05,6.21661]
[1776678726024,56.17,75081.49,0.0,0.95598,2e-05,6.25575]
[1776678727030,56.17,75082.52,0.0,0.95601,2e-05,6.25304]
[1776678730676,56.17,75081.79,0.0,0.95599,2e-05,6.25511]
[1776678730694,56.17,75081.79,0.0,0.95599,2e-05,6.25511]
[1776678730729,56.17,75079.49,0.0,0.95593,2e-05,6.26145]
[1776678731184,56.17,75079.49,0.0,0.95593,2e-05,6.26145]
[1776678731198,56.17,75079.49,0.0,0.95593,2e-05,6.26145]
[1776678731460,56.17,75079.49,0.0,0.95593,2e-05,6.26145]
[1776678731545,56.17,75077.13,0.0,0.95587,2e-05,6.26795]
[1776678732066,56.17,75074.56,0.0,0.95581,2e-05,6.27502]
[1776678733463,56.17,75074.56,0.0,0.95581,2e-05,6.27502]
[1776678733549,56.17,75079.87,0.0,0.95594,2e-05,6.26042]
[1776678734512,56.17,75079.87,0.0,0.95594,2e-05,6.26042]
[1776678734538,56.17,75079.87,0.0,0.95594,2e-05,6.26042]
[1776678734696,56.17,75079.87,0.0,0.95594,2e-05,6.26042]
[1776678738109,56.17,75086.01,0.0,0.95609,2e-05,6.24369]
[1776678739366,56.17,75086.01,0.0,0.95609,2e-05,6.24369]
[1776678739416,56.17,75086.01,0.0,0.95609,2e-05,6.24369]
[1776678739437,56.17,75086.01,0.0,0.95609,2e-05,6.24369]
[1776678745658,56.17,75087.31,0.0,0.95612,2e-05,6.2403]
[1776678745688,56.17,75087.31,0.0,0.95612,2e-05,6.2403]
[1776678745710,56.17,75087.31,0.0,0.95612,2e-05,6.2403]
[1776678745159,56.17,75093.88,0.0,0.95628,2e-05,6.22247]
[1776678746625,56.17,75093.88,0.0,0.95628,2e-05,6.22247]
[1776678746698,56.17,75093.88,0.0,0.95628,2e-05,6.22247]
[1776678747176,56.17,75089.45,0.0,0.95617,2e-05,6.23475]
[1776678749193,56.17,75084.97,0.0,0.95606,2e-05,6.24714]
[1776678750428,56.17,75084.97,0.0,0.95606,2e-05,6.24714]
[1776678750434,56.17,75084.97,0.0,0.95606,2e-05,6.24714]
[1776678750550,56.17,75084.97,0.0,0.95606,2e-05,6.24714]
[1776678750579,56.17,75081.94,0.0,0.95598,2e-05,6.25549]
[1776678752218,56.17,75077.91,0.0,0.9559,2e-05,6.26376]
[1776678753221,56.17,75069.96,0.0,0.95571,2e-05,6.28563]
[1776678754727,56.17,75069.96,0.0,0.95571,2e-05,6.28563]
[1776678754734,56.17,75069.96,0.0,0.95571,2e-05,6.28563]
[1776678754942,56.17,75069.86,0.0,0.9557,2e-05,6.28588]
[1776678758616,56.17,75072.38,0.0,0.95577,2e-05,6.27885]
[1776678758622,56.17,75072.38,0.0,0.95577,2e-05,6.27885]
[1776678758690,56.17,75072.38,0.0,0.95577,2e-05,6.27885]
[1776678758697,56.17,75079.62,0.0,0.95595,2e-05,6.25894]
[1776678760271,56.17,75083.06,0.0,0.95603,2e-05,6.24954]
[1776678765307,56.17,75083.16,0.0,0.95603,2e-05,6.24945]
[1776678766496,56.17,75083.16,0.0,0.95603,2e-05,6.24945]
[1776678766548,56.17,75083.16,0.0,0.95603,2e-05,6.24945]
[1776678766696,56.17,75083.16,0.0,0.95603,2e-05,6.24945]
[1776678771421,56.17,75080.05,0.0,0.95595,2e-05,6.25815]
[1776678774369,56.17,75061.81,0.0,0.9555,2e-05,6.30848]
[1776678775377,56.17,75061.66,0.0,0.9555,2e-05,6.30883]
[1776678776384,56.17,75057.83,0.0,0.9554,2e-05,6.31935]
[1776678779445,56.17,75060.09,0.0,0.95546,2e-05,6.31296]
[1776678779467,56.17,75060.02,0.0,0.95546,2e-05,6.31309]
[1776678782075,56.17,75061.94,0.0,0.95551,2e-05,6.30766]
[1776678783448,56.17,75064.47,0.0,0.95557,2e-05,6.30062]
[1776678783545,56.17,75070.38,0.0,0.95572,2e-05,6.2843]
[1776678784440,56.17,75074.68,0.0,0.95582,2e-05,6.27246]
[1776678788468,56.17,75079.6,0.0,0.95594,2e-05,6.259]
[1776678791488,56.17,75083.32,0.0,0.95604,2e-05,6.24892]
[1776678792496,56.17,75087.83,0.0,0.95615,2e-05,6.23662]
[1776678793073,56.17,75087.83,0.0,0.95615,2e-05,6.23662]
[1776678798538,56.17,75082.45,0.0,0.95601,2e-05,6.25183]
[1776678801558,56.17,75079.5,0.0,0.95594,2e-05,6.26007]
[1776678802566,56.17,75085.93,0.0,0.95609,2e-05,6.24247]
[1776678803573,56.17,75090.87,0.0,0.95621,2e-05,6.229]
[1776678806595,56.17,75099.77,0.0,0.95643,2e-05,6.20496]
[1776678811630,56.18,75101.6,0.0,0.95649,2e-05,6.1978]
[1776678812636,56.18,75104.42,0.0,0.95656,2e-05,6.19025]
[1776678813644,56.18,75110.05,0.0,0.95669,2e-05,6.17508]
[1776678817671,56.18,75104.34,0.0,0.95655,2e-05,6.19135]
[1776678820693,56.18,75097.85,0.0,0.95638,2e-05,6.20949]
[1776678821701,56.18,75084.36,0.0,0.95605,2e-05,6.24653]
[1776678822707,56.18,75081.48,0.0,0.95598,2e-05,6.25448]
[1776678825728,56.18,75069.38,0.0,0.95568,2e-05,6.28785]
[1776678826735,56.18,75059.76,0.0,0.95544,2e-05,6.31436]
[1776678827742,56.18,75064.02,0.0,0.95555,2e-05,6.30253]
[1776678828748,56.18,75059.1,0.0,0.95542,2e-05,6.31607]
[1776678831739,56.18,75059.42,0.0,0.95543,2e-05,6.31506]
[1776678831770,56.18,75058.18,0.0,0.9554,2e-05,6.31842]
[1776678832777,56.18,75054.29,0.0,0.95531,2e-05,6.32911]
[1776678835716,56.18,75053.44,0.0,0.95529,3e-05,6.33128]
[1776678835797,56.18,75053.2,0.0,0.95528,3e-05,6.33186]
[1776678836611,56.18,75053.2,0.0,0.95528,3e-05,6.33186]
[1776678840833,56.18,75056.7,0.0,0.95537,2e-05,6.32172]
[1776678844861,56.18,75059.56,0.0,0.95545,2e-05,6.31356]
[1776678846874,56.18,75062.31,0.0,0.95552,2e-05,6.30586]
[1776678851910,56.18,75068.83,0.0,0.95568,2e-05,6.28765]
[1776678853365,56.18,75071.24,0.0,0.95574,2e-05,6.281]
[1776678854934,56.18,75075.85,0.0,0.95585,2e-05,6.26832]
[1776678855941,56.18,75079.13,0.0,0.95594,2e-05,6.25933]
[1776678860447,56.18,75079.51,0.0,0.95594,2e-05,6.25839]
[1776678860678,56.18,75075.96,0.0,0.95586,2e-05,6.26822]
[1776678860977,56.18,75073.23,0.0,0.95579,2e-05,6.27572]
[1776678862991,56.18,75081.36,0.0,0.95599,2e-05,6.25342]
[1776678866012,56.18,75082.56,0.0,0.95602,2e-05,6.25023]
[1776678871050,56.18,75082.16,0.0,0.95602,2e-05,6.24876]
[1776678876085,56.18,75081.7,0.0,0.95601,2e-05,6.25028]
[1776678880115,56.18,75071.65,0.0,0.95576,2e-05,6.2781]
[1776678881322,56.18,75071.03,0.0,0.95574,2e-05,6.27986]
[1776678887166,56.18,75072.6,0.0,0.95578,2e-05,6.27559]
[1776678888538,56.18,75084.47,0.0,0.95607,2e-05,6.24301]
[1776678889180,56.18,75084.9,0.0,0.95608,2e-05,6.2419]
[1776678894216,56.18,75088.36,0.0,0.95617,2e-05,6.23274]
[1776678899251,56.18,75090.68,0.0,0.95622,2e-05,6.22682]
[1776678905390,56.18,75089.96,0.0,0.9562,2e-05,6.22914]
[1776678912343,56.19,75089.83,0.0,0.95619,2e-05,6.23028]
[1776678917381,56.19,75089.61,0.0,0.95618,2e-05,6.23132]
[1776678922416,56.19,75089.79,0.0,0.95618,2e-05,6.23125]
[1776678927451,56.19,75091.09,0.0,0.95621,2e-05,6.22811]
[1776678929464,56.19,75097.13,0.0,0.95636,2e-05,6.21179]
[1776678934500,56.19,75096.91,0.0,0.95636,2e-05,6.21015]
[1776678939535,56.2,75096.1,0.0,0.95634,2e-05,6.21297]
[1776678942556,56.2,75092.06,0.0,0.95624,2e-05,6.22436]
[1776678943564,56.2,75085.39,0.0,0.95607,2e-05,6.24272]
[1776678945578,56.2,75082.58,0.0,0.956,2e-05,6.25055]
[1776678949606,56.2,75086.76,0.0,0.9561,2e-05,6.23934]
[1776678954641,56.2,75088.96,0.0,0.95615,2e-05,6.23369]
[1776678959676,56.2,75088.87,0.0,0.95615,2e-05,6.23431]
[1776678961689,56.2,75096.41,0.0,0.95633,2e-05,6.21383]
[1776678963705,56.2,75096.82,0.0,0.95634,2e-05,6.21292]
[1776678968739,56.2,75097.65,0.0,0.95636,2e-05,6.2112]
[1776678970754,56.2,75103.07,0.0,0.95649,2e-05,6.19663]
[1776678973774,56.2,75107.07,0.0,0.95658,2e-05,6.18614]
[1776678978815,56.21,75110.27,0.0,0.95665,2e-05,6.17815]
[1776678982844,56.21,75123.28,0.0,0.95696,2e-05,6.14345]
[1776678983851,56.21,75126.21,0.0,0.95703,2e-05,6.13538]
[1776678987879,56.21,75129.56,0.0,0.95712,2e-05,6.12587]
[1776678992914,56.21,75129.91,0.0,0.95715,2e-05,6.12163]
[1776678996942,56.2,75123.36,0.0,0.95699,2e-05,6.139]
[1776679000970,56.2,75119.85,0.0,0.95691,2e-05,6.14802]
[1776679002984,56.2,75113.53,0.0,0.95676,2e-05,6.1649]
[1776679003990,56.2,75108.59,0.0,0.95664,2e-05,6.17852]
[1776679009375,56.2,75106.92,0.0,0.95659,2e-05,6.18369]
[1776679009711,56.21,75110.01,0.0,0.95667,2e-05,6.1756]
[1776679014061,56.21,75116.44,0.0,0.95682,2e-05,6.15882]
[1776679018089,56.21,75119.05,0.0,0.95688,2e-05,6.15183]
[1776679022118,56.21,75115.08,0.0,0.95679,2e-05,6.16204]
[1776679023125,56.21,75112.24,0.0,0.95672,2e-05,6.16959]
[1776679028159,56.2,75110.0,0.0,0.95667,2e-05,6.17473]
[1776679030174,56.2,75104.74,0.0,0.95655,2e-05,6.18866]
[1776679031181,56.2,75101.33,0.0,0.95647,2e-05,6.19775]
[1776679034202,56.2,75100.11,0.0,0.95644,2e-05,6.20038]
[1776679039236,56.2,75100.15,0.0,0.95646,2e-05,6.19907]
[1776679044273,56.19,75099.41,0.0,0.95645,2e-05,6.19988]
[1776679049309,56.19,75088.73,0.0,0.9562,2e-05,6.22787]
[1776679051322,56.19,75088.5,0.0,0.95621,2e-05,6.22513]
[1776679057365,56.18,75087.89,0.0,0.95622,2e-05,6.22486]
[1776679058372,56.18,75096.42,0.0,0.95643,2e-05,6.20128]
[1776679059379,56.18,75096.88,0.0,0.95644,2e-05,6.19979]
[1776679064414,56.17,75096.51,0.0,0.95644,2e-05,6.19965]
[1776679069449,56.17,75096.73,0.0,0.95646,2e-05,6.19788]
[1776679074484,56.17,75095.09,0.0,0.95642,2e-05,6.20189]
[1776679079519,56.17,75095.31,0.0,0.95643,2e-05,6.20146]
[1776679084557,56.17,75094.49,0.0,0.9564,2e-05,6.20423]
[1776679089593,56.17,75093.12,0.0,0.95636,2e-05,6.20848]
[1776679091606,56.17,75090.03,0.0,0.95629,2e-05,6.2171]
[1776679096642,56.17,75094.83,0.0,0.9564,2e-05,6.20441]
[1776679101678,56.18,75095.7,0.0,0.95642,2e-05,6.20258]
[1776679106713,56.18,75095.54,0.0,0.95641,2e-05,6.2036]
[1776679108888,56.18,75095.72,0.0,0.95641,2e-05,6.20322]
[1776679108940,56.18,75095.36,0.0,0.9564,2e-05,6.20432]
[1776679110746,56.18,75101.64,0.0,0.95655,2e-05,6.18742]
[1776679112747,56.18,75101.66,0.0,0.95657,2e-05,6.18468]
[1776679112761,56.18,75102.74,0.0,0.95659,2e-05,6.18189]
[1776679113315,56.18,75102.74,0.0,0.95659,2e-05,6.18189]
[1776679113768,56.18,75099.27,0.0,0.95651,2e-05,6.1915]
[1776679117006,56.18,75098.76,0.0,0.95649,2e-05,6.19316]
[1776679117065,56.18,75098.51,0.0,0.95649,2e-05,6.19398]
[1776679118396,56.18,75098.02,0.0,0.95647,2e-05,6.19545]
[1776679118803,56.18,75089.22,0.0,0.95626,2e-05,6.21962]
[1776679119811,56.18,75085.47,0.0,0.95616,2e-05,6.22998]
[1776679120818,56.18,75082.72,0.0,0.9561,2e-05,6.23758]
[1776679122361,56.18,75082.47,0.0,0.95609,2e-05,6.23833]
[1776679122832,56.18,75083.22,0.0,0.95611,2e-05,6.23633]
[1776679123839,56.18,75077.84,0.0,0.95597,2e-05,6.25115]
[1776679124845,56.18,75074.65,0.0,0.95589,2e-05,6.25994]
[1776679127671,56.18,75073.47,0.0,0.95586,2e-05,6.26322]
[1776679127867,56.18,75074.35,0.0,0.95589,2e-05,6.26081]
[1776679129464,56.18,75075.14,0.0,0.95591,2e-05,6.25866]
[1776679129881,56.18,75076.0,0.0,0.95593,2e-05,6.25633]
[1776679134556,56.19,75075.77,0.0,0.95592,2e-05,6.25706]
[1776679134916,56.19,75067.79,0.0,0.95572,2e-05,6.27903]
[1776679138481,56.19,75068.41,0.0,0.95574,2e-05,6.27731]
[1776679138944,56.19,75067.86,0.0,0.95572,2e-05,6.27882]
[1776679143776,56.19,75069.04,0.0,0.95575,2e-05,6.27554]
[1776679143979,56.19,75061.12,0.0,0.95556,2e-05,6.29735]
[1776679145060,56.19,75061.12,0.0,0.95556,2e-05,6.29735]
[1776679144990,56.19,75065.74,0.0,0.95567,2e-05,6.28457]
[1776679145403,56.19,75065.74,0.0,0.95567,2e-05,6.28457]
[1776679147563,56.18,75063.72,0.0,0.95562,2e-05,6.29008]
[1776679148008,56.18,75063.77,0.0,0.95562,2e-05,6.28991]
[1776679153044,56.18,75067.21,0.0,0.95571,2e-05,6.28028]
[1776679156463,56.18,75067.62,0.0,0.95572,2e-05,6.27911]
[1776679156513,56.18,75067.62,0.0,0.95572,2e-05,6.27911]
[1776679156688,56.18,75067.62,0.0,0.95572,2e-05,6.27911]
[1776679160094,56.18,75078.87,0.0,0.956,2e-05,6.24817]
[1776679161101,56.18,75081.33,0.0,0.95606,2e-05,6.24146]
[1776679166136,56.18,75083.79,0.0,0.95612,2e-05,6.23431]
[1776679167143,56.18,75088.35,0.0,0.95624,2e-05,6.22155]
[1776679167570,56.18,75088.35,0.0,0.95624,2e-05,6.22155]
[1776679174192,56.18,75088.43,0.0,0.95627,2e-05,6.21743]
[1776679179227,56.18,75088.85,0.0,0.95628,2e-05,6.21577]
[1776679184262,56.18,75088.91,0.0,0.95629,2e-05,6.21512]
[1776679190303,56.18,75089.99,0.0,0.95631,2e-05,6.21287]
[1776679195339,56.18,75089.93,0.0,0.9563,2e-05,6.21364]
[1776679200379,56.18,75089.03,0.0,0.95628,2e-05,6.21668]
[1776679201381,56.18,75121.37,0.0,0.95706,2e-05,6.12878]
[1776679203395,56.18,75123.34,0.0,0.95711,2e-05,6.12313]
[1776679206417,56.18,75118.87,0.0,0.95701,2e-05,6.13499]
[1776679207424,56.18,75107.92,0.0,0.95674,2e-05,6.16462]
[1776679209437,56.18,75107.89,0.0,0.95674,2e-05,6.16444]
[1776679214473,56.18,75107.69,0.0,0.95675,2e-05,6.16419]
[1776679216488,56.18,75104.95,0.0,0.95668,2e-05,6.17133]
[1776679221525,56.17,75104.97,0.0,0.95669,2e-05,6.17024]
[1776679226567,56.17,75103.97,0.0,0.95667,2e-05,6.17207]
[1776679229584,56.17,75106.96,0.0,0.95675,2e-05,6.16339]
[1776679234620,56.16,75107.44,0.0,0.95679,2e-05,6.15844]
[1776679239654,56.16,75110.41,0.0,0.95687,2e-05,6.14958]
[1776679240662,56.16,75119.66,0.0,0.95709,2e-05,6.12434]
[1776679241669,56.16,75118.97,0.0,0.95708,2e-05,6.1261]
[1776679242676,56.16,75108.51,0.0,0.95683,2e-05,6.15437]
[1776679243683,56.16,75108.16,0.0,0.95682,2e-05,6.15516]
[1776679248721,56.16,75109.7,0.0,0.95686,2e-05,6.15017]
[1776679252749,56.16,75105.71,0.0,0.95677,2e-05,6.16039]
[1776679254763,56.15,75109.87,0.0,0.95688,2e-05,6.14873]
[1776679259799,56.15,75110.06,0.0,0.95689,2e-05,6.14745]
[1776679261816,56.15,75120.82,0.0,0.95715,2e-05,6.11797]
[1776679262821,56.15,75121.78,0.0,0.95717,2e-05,6.11527]
[1776679267858,56.15,75121.28,0.0,0.95717,2e-05,6.11614]
[1776679268865,56.15,75125.74,0.0,0.95727,2e-05,6.10397]
[1776679269872,56.15,75128.54,0.0,0.95734,2e-05,6.09633]
[1776679274907,56.15,75129.05,0.0,0.95736,2e-05,6.09433]
[1776679284977,56.14,75129.3,0.0,0.95737,2e-05,6.09277]
[1776679287998,56.14,75122.22,0.0,0.9572,2e-05,6.11172]
[1776679292025,56.14,75126.44,0.0,0.95733,2e-05,6.09715]
[1776679299075,56.14,75126.26,0.0,0.95733,2e-05,6.09721]
[1776679304110,56.14,75127.25,0.0,0.95735,2e-05,6.09425]
[1776679309145,56.14,75127.79,0.0,0.95737,2e-05,6.09254]
[1776679314180,56.14,75128.18,0.0,0.95738,2e-05,6.09126]
[1776679320227,56.14,75139.73,0.0,0.95766,2e-05,6.05987]
[1776679321233,56.14,75150.69,0.0,0.95792,2e-05,6.03043]
[1776679322240,56.14,75151.78,0.0,0.95795,2e-05,6.02757]
[1776679322896,56.14,75151.78,0.0,0.95795,2e-05,6.02757]
[1776679322940,56.14,75151.78,0.0,0.95795,2e-05,6.02757]
[1776679322948,56.14,75151.78,0.0,0.95795,2e-05,6.02757]
[1776679323326,56.14,75151.78,0.0,0.95795,2e-05,6.02757]
[1776679323436,56.14,75151.54,0.0,0.95794,2e-05,6.02828]
[1776679329289,56.14,75153.12,0.0,0.95797,2e-05,6.02446]
[1776679330296,56.14,75155.97,0.0,0.95804,2e-05,6.01689]
[1776679333317,56.14,75162.52,0.0,0.95819,2e-05,5.99964]
[1776679338357,56.14,75163.06,0.0,0.9582,2e-05,5.99878]
[1776679342385,56.14,75171.29,0.0,0.95839,2e-05,5.97728]
[1776679343748,56.14,75171.29,0.0,0.95839,2e-05,5.97728]
[1776679343793,56.14,75172.72,0.0,0.95843,2e-05,5.97335]
[1776679346412,56.14,75169.89,0.0,0.95837,2e-05,5.98037]
[1776679347521,56.14,75169.89,0.0,0.95837,2e-05,5.98037]
[1776679347609,56.14,75169.89,0.0,0.95837,2e-05,5.98037]
[1776679347702,56.14,75200.21,0.0,0.95908,2e-05,5.8996]
[1776679348433,56.14,75198.9,0.0,0.95905,2e-05,5.90292]
[1776679350762,56.14,75198.66,0.0,0.95904,2e-05,5.9034]
[1776679352461,56.14,75189.27,0.0,0.95885,2e-05,5.92503]
[1776679359511,56.13,75198.48,0.0,0.95907,2e-05,5.89937]
[1776679361525,56.13,75200.1,0.0,0.95911,2e-05,5.89477]
[1776679366560,56.13,75199.84,0.0,0.95911,2e-05,5.8948]
[1776679371421,56.13,75199.26,0.0,0.9591,2e-05,5.89577]
[1776679371447,56.13,75199.26,0.0,0.9591,2e-05,5.89577]
[1776679371473,56.13,75199.26,0.0,0.9591,2e-05,5.89577]
[1776679371595,56.13,75199.19,0.0,0.9591,2e-05,5.89581]
[1776679374351,56.13,75199.08,0.0,0.9591,2e-05,5.89595]
[1776679374438,56.13,75199.12,0.0,0.9591,2e-05,5.8957]
[1776679374618,56.13,75213.24,0.0,0.95943,2e-05,5.85832]
[1776679376632,56.13,75217.84,0.0,0.95954,2e-05,5.84599]
[1776679377639,56.13,75225.64,0.0,0.95972,2e-05,5.82545]
[1776679379654,56.13,75226.91,0.0,0.95975,2e-05,5.82202]
[1776679381261,56.13,75226.91,0.0,0.95975,2e-05,5.82202]
[1776679381331,56.13,75226.91,0.0,0.95975,2e-05,5.82202]
[1776679381437,56.13,75226.05,0.0,0.95973,2e-05,5.82421]
[1776679385012,56.13,75222.97,0.0,0.95966,2e-05,5.83222]
[1776679385056,56.13,75222.97,0.0,0.95966,2e-05,5.83222]
[1776679385193,56.13,75222.97,0.0,0.95966,2e-05,5.83222]
[1776679385276,56.13,75222.93,0.0,0.95966,2e-05,5.83224]
[1776679390731,56.12,75220.56,0.0,0.95961,2e-05,5.83818]
[1776679395768,56.12,75223.0,0.0,0.95967,2e-05,5.8315]
[1776679396449,56.12,75223.0,0.0,0.95967,2e-05,5.8315]
[1776679396457,56.12,75223.0,0.0,0.95967,2e-05,5.8315]
[1776679396694,56.12,75223.0,0.0,0.95967,2e-05,5.8315]
[1776679396775,56.12,75222.88,0.0,0.95967,2e-05,5.83177]
[1776679399799,56.12,75226.91,0.0,0.95976,2e-05,5.82106]
[1776679403047,56.12,75227.46,0.0,0.95977,2e-05,5.81955]
[1776679403051,56.12,75227.46,0.0,0.95977,2e-05,5.81955]
[1776679403196,56.12,75227.46,0.0,0.95977,2e-05,5.81955]
[1776679403263,56.12,75226.37,0.0,0.95975,2e-05,5.82238]
[1776679404834,56.12,75220.39,0.0,0.95961,2e-05,5.83798]
[1776679407156,56.12,75216.76,0.0,0.95953,2e-05,5.84745]
[1776679407195,56.12,75216.76,0.0,0.95953,2e-05,5.84745]
[1776679407264,56.12,75216.76,0.0,0.95953,2e-05,5.84745]
[1776679407365,56.12,75218.66,0.0,0.95957,2e-05,5.84238]
[1776679408722,56.12,75218.77,0.0,0.95958,2e-05,5.84202]
[1776679408939,56.12,75218.77,0.0,0.95958,2e-05,5.84202]
[1776679409039,56.12,75217.65,0.0,0.95955,2e-05,5.84489]
[1776679414904,56.12,75213.92,0.0,0.95948,2e-05,5.85272]
[1776679415911,56.13,75207.89,0.0,0.95933,2e-05,5.86893]
[1776679419003,56.13,75206.98,0.0,0.95931,2e-05,5.87193]
[1776679419055,56.13,75206.98,0.0,0.95931,2e-05,5.87193]
[1776679419194,56.13,75206.98,0.0,0.95931,2e-05,5.87193]
[1776679419292,56.13,75205.82,0.0,0.95928,2e-05,5.87529]
[1776679424974,56.13,75204.78,0.0,0.95924,2e-05,5.87977]
[1776679428476,56.14,75207.95,0.0,0.95931,2e-05,5.87199]
[1776679428525,56.14,75207.95,0.0,0.95931,2e-05,5.87199]
[1776679428696,56.14,75207.95,0.0,0.95931,2e-05,5.87199]
[1776679428750,56.14,75207.95,0.0,0.9593,2e-05,5.8726]
[1776679430011,56.14,75218.03,0.0,0.95953,2e-05,5.84638]
[1776679431018,56.14,75220.91,0.0,0.9596,2e-05,5.83916]
[1776679432147,56.14,75220.91,0.0,0.9596,2e-05,5.83916]
[1776679432198,56.14,75220.91,0.0,0.9596,2e-05,5.83916]
[1776679432215,56.14,75220.91,0.0,0.9596,2e-05,5.83916]
[1776679432278,56.14,75220.94,0.0,0.95959,2e-05,5.83944]
[1776679434231,56.14,75224.49,0.0,0.95967,2e-05,5.83049]
[1776679434438,56.14,75224.49,0.0,0.95967,2e-05,5.83049]
[1776679434262,56.14,75226.46,0.0,0.95972,2e-05,5.82528]
[1776679441088,56.14,75226.62,0.0,0.95972,2e-05,5.82461]
[1776679442095,56.14,75231.25,0.0,0.95983,2e-05,5.81245]
[1776679444580,56.14,75229.13,0.0,0.95978,2e-05,5.81796]
[1776679444632,56.14,75229.13,0.0,0.95978,2e-05,5.81796]
[1776679445356,56.14,75229.13,0.0,0.95978,2e-05,5.81793]
[1776679445601,56.14,75229.13,0.0,0.95978,2e-05,5.81793]
[1776679447460,56.14,75228.98,0.0,0.95978,2e-05,5.81827]
[1776679448137,56.14,75233.07,0.0,0.95987,2e-05,5.80754]
[1776679449462,56.14,75232.06,0.0,0.95985,2e-05,5.81017]
[1776679449886,56.14,75232.06,0.0,0.95985,2e-05,5.81017]
[1776679449935,56.14,75232.06,0.0,0.95985,2e-05,5.81017]
[1776679450209,56.14,75232.06,0.0,0.95985,2e-05,5.81017]
[1776679450243,56.14,75232.37,0.0,0.95986,2e-05,5.80934]
[1776679454179,56.14,75235.87,0.0,0.95994,2e-05,5.80017]
[1776679459213,56.14,75235.34,0.0,0.95993,2e-05,5.80155]
[1776679460122,56.14,75235.34,0.0,0.95993,2e-05,5.80155]
[1776679460193,56.14,75235.34,0.0,0.95993,2e-05,5.80155]
[1776679460344,56.14,75235.34,0.0,0.95993,2e-05,5.80155]
[1776679460445,56.14,75233.93,0.0,0.95989,2e-05,5.80523]
[1776679460506,56.14,75233.93,0.0,0.95989,2e-05,5.80523]
[1776679460700,56.14,75233.93,0.0,0.95989,2e-05,5.80523]
[1776679461228,56.14,75237.61,0.0,0.95998,2e-05,5.7956]
[1776679466265,56.14,75239.55,0.0,0.96002,2e-05,5.79061]
[1776679471303,56.14,75239.63,0.0,0.96004,2e-05,5.78774]
[1776679476339,56.14,75239.29,0.0,0.96003,2e-05,5.78875]
[1776679479906,56.14,75239.25,0.0,0.96003,2e-05,5.78892]
[1776679479941,56.14,75239.25,0.0,0.96003,2e-05,5.78892]
[1776679479958,56.14,75239.25,0.0,0.96003,2e-05,5.78892]
[1776679480366,56.14,75238.4,0.0,0.96001,2e-05,5.79116]
[1776679480864,56.14,75238.4,0.0,0.96001,2e-05,5.79116]
[1776679480952,56.14,75238.4,0.0,0.96001,2e-05,5.79116]
[1776679481374,56.14,75235.98,0.0,0.95995,2e-05,5.7975]
[1776679483387,56.14,75229.34,0.0,0.9598,2e-05,5.81487]
[1776679486717,56.14,75228.86,0.0,0.95979,2e-05,5.81606]
[1776679486769,56.14,75228.86,0.0,0.95979,2e-05,5.81606]
[1776679486936,56.14,75228.86,0.0,0.95979,2e-05,5.81606]
[1776679487415,56.14,75229.27,0.0,0.9598,2e-05,5.81497]
[1776679494466,56.14,75229.38,0.0,0.95981,2e-05,5.81451]
[1776679499499,56.14,75228.39,0.0,0.95978,2e-05,5.817]
[1776679499501,56.14,75227.34,0.0,0.95976,2e-05,5.81972]
[1776679499551,56.14,75227.34,0.0,0.95976,2e-05,5.81972]
[1776679499710,56.14,75227.34,0.0,0.95976,2e-05,5.81972]
[1776679500508,56.14,75227.02,0.0,0.95975,2e-05,5.82053]
[1776679503529,56.14,75234.95,0.0,0.95994,2e-05,5.79968]
[1776679504706,56.14,75234.95,0.0,0.95994,2e-05,5.79968]
[1776679504757,56.14,75234.95,0.0,0.95994,2e-05,5.79968]
[1776679504945,56.14,75234.95,0.0,0.95994,2e-05,5.79968]
[1776679505041,56.14,75240.77,0.0,0.96007,2e-05,5.78451]
[1776679506818,56.14,75242.79,0.0,0.96011,2e-05,5.77924]
[1776679506914,56.14,75242.79,0.0,0.96011,2e-05,5.77924]
[1776679506970,56.14,75248.9,0.0,0.96025,2e-05,5.76337]
[1776679507561,56.14,75262.57,0.0,0.96056,2e-05,5.72794]
[1776679508568,56.14,75263.97,0.0,0.96059,2e-05,5.72443]
[1776679510555,56.14,75266.24,0.0,0.96064,2e-05,5.71868]
[1776679510582,56.14,75274.89,0.0,0.96084,2e-05,5.69647]
[1776679511589,56.14,75274.79,0.0,0.96083,2e-05,5.6969]
[1776679514610,56.14,75280.0,0.0,0.96094,2e-05,5.68399]
[1776679515734,56.14,75280.0,0.0,0.96094,2e-05,5.68399]
[1776679515786,56.14,75280.0,0.0,0.96094,2e-05,5.68399]
[1776679515944,56.14,75280.0,0.0,0.96094,2e-05,5.68399]
[1776679516042,56.15,75280.6,0.0,0.96095,2e-05,5.68284]
[1776679517630,56.15,75273.47,0.0,0.96079,2e-05,5.70142]
[1776679522669,56.15,75277.11,0.0,0.96087,2e-05,5.69289]
[1776679523964,56.15,75277.11,0.0,0.96087,2e-05,5.69289]
[1776679524014,56.15,75277.11,0.0,0.96087,2e-05,5.69289]
[1776679524201,56.15,75277.11,0.0,0.96087,2e-05,5.69289]
[1776679524290,56.15,75276.94,0.0,0.96086,2e-05,5.69368]
[1776679527702,56.15,75281.7,0.0,0.96096,2e-05,5.68196]
[1776679531488,56.15,75280.85,0.0,0.96094,2e-05,5.68452]
[1776679531496,56.15,75280.85,0.0,0.96094,2e-05,5.68452]
[1776679531691,56.15,75280.52,0.0,0.96093,2e-05,5.68557]
[1776679532169,56.15,75280.52,0.0,0.96093,2e-05,5.68557]
[1776679532198,56.15,75280.52,0.0,0.96093,2e-05,5.68557]
[1776679532270,56.15,75280.33,0.0,0.96094,2e-05,5.68371]
[1776679533952,56.15,75280.37,0.0,0.96094,2e-05,5.68361]
[1776679535758,56.16,75275.93,0.0,0.96084,2e-05,5.69564]
[1776679537490,56.16,75275.93,0.0,0.96084,2e-05,5.69564]
[1776679537542,56.16,75275.93,0.0,0.96084,2e-05,5.69564]
[1776679537689,56.16,75275.15,0.0,0.96082,2e-05,5.69784]
[1776679537711,56.16,75275.15,0.0,0.96082,2e-05,5.69784]
[1776679537764,56.16,75275.15,0.0,0.96082,2e-05,5.69784]
[1776679537940,56.16,75275.15,0.0,0.96082,2e-05,5.69784]
[1776679538269,56.16,75275.15,0.0,0.96082,2e-05,5.69784]
[1776679538439,56.16,75275.15,0.0,0.96082,2e-05,5.69784]
[1776679538540,56.16,75275.12,0.0,0.96081,2e-05,5.69827]
[1776679544821,56.16,75277.82,0.0,0.96087,2e-05,5.69234]
[1776679545603,56.16,75277.82,0.0,0.96087,2e-05,5.69234]
[1776679545696,56.16,75277.82,0.0,0.96087,2e-05,5.69234]
[1776679546016,56.16,75277.82,0.0,0.96087,2e-05,5.69234]
[1776679546093,56.16,75280.28,0.0,0.96092,2e-05,5.68636]
[1776679548176,56.16,75281.39,0.0,0.96094,2e-05,5.6835]
[1776679548191,56.16,75281.39,0.0,0.96094,2e-05,5.6835]
[1776679548228,56.16,75281.39,0.0,0.96094,2e-05,5.6835]
[1776679550406,56.16,75282.41,0.0,0.96096,2e-05,5.68126]
[1776679550744,56.17,75282.36,0.0,0.96096,2e-05,5.68179]
[1776679550869,56.17,75293.46,0.0,0.96121,2e-05,5.65326]
[1776679551872,56.17,75283.28,0.0,0.96098,2e-05,5.67962]
[1776679552879,56.17,75280.38,0.0,0.96091,2e-05,5.68753]
[1776679554512,56.17,75280.38,0.0,0.96091,2e-05,5.68753]
[1776679554893,56.17,75280.1,0.0,0.9609,2e-05,5.68863]
[1776679557914,56.17,75288.08,0.0,0.96107,2e-05,5.66846]
[1776679558920,56.17,75299.38,0.0,0.96132,2e-05,5.63987]
[1776679560228,56.17,75299.38,0.0,0.96132,2e-05,5.63987]
[1776679560236,56.17,75299.38,0.0,0.96132,2e-05,5.63987]
[1776679560436,56.17,75299.38,0.0,0.96132,2e-05,5.63987]
[1776679560461,56.17,75301.5,0.0,0.96137,2e-05,5.63471]
[1776679560935,56.17,75305.7,0.0,0.96146,2e-05,5.62424]
[1776679565123,56.18,75303.73,0.0,0.96141,2e-05,5.63015]
[1776679565190,56.18,75303.73,0.0,0.96141,2e-05,5.63015]
[1776679565436,56.18,75303.73,0.0,0.96141,2e-05,5.63015]
[1776679567984,56.18,75307.12,0.0,0.96147,2e-05,5.62264]
[1776679571370,56.18,75306.82,0.0,0.96146,2e-05,5.624]
[1776679571419,56.18,75306.82,0.0,0.96146,2e-05,5.624]
[1776679571439,56.18,75306.82,0.0,0.96146,2e-05,5.624]
[1776679577060,56.19,75307.61,0.0,0.96146,2e-05,5.62405]
[1776679578070,56.19,75315.81,0.0,0.96164,2e-05,5.60342]
[1776679579077,56.19,75320.63,0.0,0.96174,2e-05,5.59148]
[1776679581091,56.19,75317.59,0.0,0.96167,2e-05,5.59991]
[1776679582316,56.19,75317.59,0.0,0.96167,2e-05,5.59991]
[1776679582335,56.19,75317.59,0.0,0.96167,2e-05,5.59991]
[1776679582442,56.19,75317.59,0.0,0.96167,2e-05,5.59991]
[1776679582543,56.19,75314.41,0.0,0.9616,2e-05,5.60836]
[1776679587135,56.2,75307.92,0.0,0.96144,2e-05,5.62654]
[1776679589151,56.2,75308.47,0.0,0.96145,2e-05,5.62543]
[1776679589178,56.2,75308.47,0.0,0.96145,2e-05,5.62543]
[1776679589193,56.2,75308.47,0.0,0.96145,2e-05,5.62543]
[1776679590179,56.2,75294.05,0.0,0.96113,2e-05,5.66295]
[1776679591172,56.2,75287.63,0.0,0.961,2e-05,5.67696]
[1776679593191,56.2,75277.39,0.0,0.96076,2e-05,5.70374]
[1776679594198,56.2,75277.39,0.0,0.96076,2e-05,5.70374]
[1776679594248,56.2,75277.39,0.0,0.96076,2e-05,5.70374]
[1776679594443,56.2,75277.39,0.0,0.96076,2e-05,5.70374]
[1776679594517,56.2,75276.93,0.0,0.96075,2e-05,5.70508]
[1776679596213,56.21,75268.07,0.0,0.96055,2e-05,5.72827]
[1776679597220,56.21,75268.32,0.0,0.96056,2e-05,5.72774]
[1776679599252,56.21,75270.99,0.0,0.96061,2e-05,5.72106]
[1776679599679,56.21,75270.99,0.0,0.96061,2e-05,5.72106]
[1776679599701,56.21,75270.99,0.0,0.96061,2e-05,5.72106]
[1776679601258,56.21,75264.64,0.0,0.96047,2e-05,5.73773]
[1776679603274,56.21,75261.64,0.0,0.9604,2e-05,5.74569]
[1776679607696,56.21,75261.47,0.0,0.96039,2e-05,5.74628]
[1776679607701,56.21,75261.47,0.0,0.96039,2e-05,5.74628]
[1776679607948,56.21,75261.47,0.0,0.96039,2e-05,5.74628]
[1776679613344,56.21,75263.07,0.0,0.96043,2e-05,5.74273]
[1776679618378,56.21,75262.74,0.0,0.96041,2e-05,5.74399]
[1776679620221,56.21,75262.6,0.0,0.96041,2e-05,5.74443]
[1776679620268,56.21,75262.6,0.0,0.96041,2e-05,5.74443]
[1776679620441,56.21,75262.6,0.0,0.96041,2e-05,5.74443]
[1776679626328,56.21,75264.92,0.0,0.96046,2e-05,5.7389]
[1776679626382,56.21,75264.92,0.0,0.96046,2e-05,5.7389]
[1776679626443,56.21,75264.92,0.0,0.96046,2e-05,5.7389]
[1776679632476,56.22,75269.56,0.0,0.96056,2e-05,5.72759]
[1776679633081,56.22,75269.56,0.0,0.96056,2e-05,5.72759]
[1776679633129,56.22,75269.56,0.0,0.96056,2e-05,5.72759]
[1776679633194,56.22,75269.56,0.0,0.96056,2e-05,5.72759]
[1776679638519,56.22,75270.71,0.0,0.96058,2e-05,5.72531]
[1776679639525,56.22,75275.76,0.0,0.96069,2e-05,5.71237]
[1776679640556,56.22,75275.76,0.0,0.96069,2e-05,5.71237]
[1776679640606,56.22,75275.76,0.0,0.96069,2e-05,5.71237]
[1776679640701,56.22,75275.61,0.0,0.96069,2e-05,5.71289]
[1776679644561,56.22,75279.6,0.0,0.96077,2e-05,5.70312]
[1776679645568,56.22,75282.16,0.0,0.96083,2e-05,5.69667]
[1776679647182,56.22,75282.28,0.0,0.96083,2e-05,5.69652]
[1776679647185,56.22,75282.28,0.0,0.96083,2e-05,5.69652]
[1776679647212,56.22,75282.28,0.0,0.96083,2e-05,5.69652]
[1776679647582,56.22,75285.89,0.0,0.96091,2e-05,5.68738]
[1776679649596,56.22,75288.64,0.0,0.96097,2e-05,5.68066]
[1776679650604,56.22,75294.52,0.0,0.9611,2e-05,5.66573]
[1776679651611,56.22,75299.14,0.0,0.96121,2e-05,5.65138]
[1776679652618,56.23,75305.75,0.0,0.96136,2e-05,5.63469]
[1776679655807,56.23,75305.17,0.0,0.96134,2e-05,5.63697]
[1776679655852,56.23,75305.17,0.0,0.96134,2e-05,5.63697]
[1776679655941,56.23,75305.17,0.0,0.96134,2e-05,5.63697]
[1776679658660,56.23,75302.37,0.0,0.96127,2e-05,5.64492]
[1776679660602,56.23,75301.47,0.0,0.96125,2e-05,5.64748]
[1776679660626,56.23,75301.47,0.0,0.96125,2e-05,5.64748]
[1776679660695,56.23,75301.38,0.0,0.96124,2e-05,5.64795]
[1776679665709,56.24,75301.88,0.0,0.96125,2e-05,5.64787]
[1776679667013,56.24,75301.88,0.0,0.96125,2e-05,5.64787]
[1776679667057,56.24,75301.88,0.0,0.96125,2e-05,5.64787]
[1776679667201,56.24,75301.88,0.0,0.96125,2e-05,5.64787]
[1776679672758,56.24,75302.04,0.0,0.96124,2e-05,5.64912]
[1776679673766,56.24,75298.76,0.0,0.96116,2e-05,5.65776]
[1776679675435,56.24,75298.76,0.0,0.96116,2e-05,5.65776]
[1776679675485,56.24,75298.76,0.0,0.96116,2e-05,5.65776]
[1776679675694,56.24,75298.76,0.0,0.96116,2e-05,5.65776]
[1776679681468,56.25,75298.29,0.0,0.96114,2e-05,5.6603]
[1776679681656,56.25,75298.29,0.0,0.96114,2e-05,5.6603]
[1776679681696,56.25,75298.29,0.0,0.96114,2e-05,5.6603]
[1776679681823,56.25,75296.67,0.0,0.9611,2e-05,5.66489]
[1776679681937,56.25,75296.67,0.0,0.9611,2e-05,5.66489]
[1776679681983,56.25,75292.05,0.0,0.961,2e-05,5.67676]
[1776679682829,56.25,75288.74,0.0,0.96092,2e-05,5.68546]
[1776679684843,56.25,75291.66,0.0,0.96098,2e-05,5.6783]
[1776679686534,56.25,75291.66,0.0,0.96098,2e-05,5.6783]
[1776679686539,56.25,75291.66,0.0,0.96098,2e-05,5.6783]
[1776679686698,56.25,75291.66,0.0,0.96098,2e-05,5.6783]
[1776679688871,56.25,75296.51,0.0,0.96108,2e-05,5.6666]
[1776679689878,56.25,75302.73,0.0,0.96122,2e-05,5.65085]
[1776679690885,56.25,75312.5,0.0,0.96144,2e-05,5.62606]
[1776679691892,56.25,75325.95,0.0,0.96173,2e-05,5.59202]
[1776679692899,56.26,75323.3,0.0,0.96167,2e-05,5.59903]
[1776679693906,56.26,75318.13,0.0,0.96155,2e-05,5.61253]
[1776679695589,56.26,75318.13,0.0,0.96155,2e-05,5.61253]
[1776679695598,56.26,75318.13,0.0,0.96155,2e-05,5.61253]
[1776679695627,56.26,75310.55,0.0,0.96138,2e-05,5.63249]
[1776679695851,56.26,75310.55,0.0,0.96138,2e-05,5.63249]
[1776679695920,56.26,75306.29,0.0,0.96129,2e-05,5.64339]
[1776679697726,56.26,75306.29,0.0,0.96129,2e-05,5.64339]
[1776679698298,56.26,75304.37,0.0,0.96124,2e-05,5.64904]
[1776679701713,56.26,75304.27,0.0,0.96123,2e-05,5.64953]
[1776679701745,56.26,75304.34,0.0,0.96123,2e-05,5.64981]
[1776679704054,56.26,75304.27,0.0,0.96123,2e-05,5.65022]
[1776679704106,56.26,75304.27,0.0,0.96123,2e-05,5.65022]
[1776679704192,56.26,75304.27,0.0,0.96123,2e-05,5.65022]
[1776679705990,56.27,75309.97,0.0,0.96135,2e-05,5.63633]
[1776679708509,56.27,75309.2,0.0,0.96133,2e-05,5.63853]
[1776679708561,56.27,75309.2,0.0,0.96133,2e-05,5.63853]
[1776679708691,56.27,75309.2,0.0,0.96133,2e-05,5.63853]
[1776679713373,56.27,75308.0,0.0,0.96131,2e-05,5.64036]
[1776679713441,56.27,75308.0,0.0,0.96131,2e-05,5.64036]
[1776679715191,56.27,75308.07,0.0,0.9613,2e-05,5.64067]
[1776679716064,56.28,75302.22,0.0,0.96117,2e-05,5.65612]
[1776679720875,56.28,75300.05,0.0,0.96112,2e-05,5.66232]
[1776679720935,56.28,75300.05,0.0,0.96112,2e-05,5.66232]
[1776679721070,56.28,75300.05,0.0,0.96112,2e-05,5.66232]
[1776679721510,56.28,75300.05,0.0,0.96112,2e-05,5.66232]
[1776679721711,56.28,75300.05,0.0,0.96112,2e-05,5.66232]
[1776679721561,56.28,75297.19,0.0,0.96105,2e-05,5.67007]
[1776679726183,56.28,75294.83,0.0,0.96099,2e-05,5.67687]
[1776679726235,56.28,75294.83,0.0,0.96099,2e-05,5.67687]
[1776679726441,56.28,75294.83,0.0,0.96099,2e-05,5.67687]
[1776679726453,56.28,75286.91,0.0,0.96081,2e-05,5.69741]
[1776679728148,56.28,75290.61,0.0,0.96089,2e-05,5.68816]
[1776679731519,56.28,75291.54,0.0,0.96091,2e-05,5.68607]
[1776679731571,56.28,75291.54,0.0,0.96091,2e-05,5.68607]
[1776679731689,56.28,75291.54,0.0,0.96091,2e-05,5.68607]
[1776679732176,56.28,75288.73,0.0,0.96085,2e-05,5.69361]
[1776679733183,56.29,75275.68,0.0,0.96055,2e-05,5.7274]
[1776679734190,56.29,75273.21,0.0,0.9605,2e-05,5.73387]
[1776679736204,56.29,75276.29,0.0,0.96056,2e-05,5.72606]
[1776679741239,56.29,75276.18,0.0,0.96056,2e-05,5.72678]
[1776679746276,56.29,75275.62,0.0,0.96054,2e-05,5.72864]
[1776679749297,56.29,75280.16,0.0,0.96064,2e-05,5.71716]
[1776679750304,56.29,75282.95,0.0,0.9607,2e-05,5.71006]
[1776679754332,56.29,75296.43,0.0,0.961,2e-05,5.67582]
[1776679755339,56.29,75298.13,0.0,0.96104,2e-05,5.67163]
[1776679760374,56.29,75297.5,0.0,0.96102,2e-05,5.67415]
[1776679765409,56.3,75297.9,0.0,0.96102,2e-05,5.67404]
[1776679770444,56.3,75298.07,0.0,0.96101,2e-05,5.67455]
[1776679772458,56.3,75303.85,0.0,0.96116,2e-05,5.6574]
[1776679777493,56.31,75305.33,0.0,0.96118,2e-05,5.65472]
[1776679782528,56.31,75302.83,0.0,0.96111,2e-05,5.66224]
[1776679787563,56.31,75301.89,0.0,0.96108,2e-05,5.66571]
[1776679792598,56.32,75296.56,0.0,0.96096,2e-05,5.68041]
[1776679796626,56.32,75291.01,0.0,0.96083,2e-05,5.69539]
[1776679800654,56.32,75288.49,0.0,0.96076,2e-05,5.7025]
[1776679807706,56.32,75288.51,0.0,0.96076,2e-05,5.70341]
[1776679812741,56.33,75293.54,0.0,0.96086,2e-05,5.6911]
[1776679817776,56.33,75294.54,0.0,0.96088,2e-05,5.68927]
[1776679822811,56.33,75295.13,0.0,0.96089,2e-05,5.68853]
[1776679823818,56.33,75299.73,0.0,0.96099,2e-05,5.67687]
[1776679824825,56.33,75307.6,0.0,0.96116,2e-05,5.65688]
[1776679825832,56.33,75314.01,0.0,0.9613,2e-05,5.6407]
[1776679826144,56.33,75314.01,0.0,0.9613,2e-05,5.6407]
[1776679826149,56.33,75314.01,0.0,0.9613,2e-05,5.6407]
[1776679826195,56.33,75314.01,0.0,0.9613,2e-05,5.6407]
[1776679831874,56.34,75317.82,0.0,0.96139,2e-05,5.62974]
[1776679836882,56.34,75319.22,0.0,0.96142,2e-05,5.62695]
[1776679837395,56.34,75314.1,0.0,0.9613,2e-05,5.64079]
[1776679838032,56.34,75309.25,0.0,0.96119,2e-05,5.65319]
[1776679841946,56.35,75304.85,0.0,0.96108,2e-05,5.66534]
[1776679844967,56.35,75311.38,0.0,0.96122,2e-05,5.64926]
[1776679845974,56.35,75314.31,0.0,0.96129,2e-05,5.642]
[1776679847612,56.35,75311.08,0.0,0.96121,2e-05,5.65074]
[1776679851009,56.35,75308.54,0.0,0.96115,2e-05,5.65791]
[1776679853023,56.35,75313.33,0.0,0.96125,2e-05,5.6461]
[1776679858057,56.36,75311.87,0.0,0.96121,2e-05,5.65104]
[1776679863093,56.36,75312.69,0.0,0.96122,2e-05,5.6501]
[1776679866114,56.36,75316.3,0.0,0.96129,2e-05,5.64157]
[1776679871149,56.37,75316.13,0.0,0.96128,2e-05,5.64322]
[1776679873163,56.37,75303.95,0.0,0.961,2e-05,5.67487]
[1776679875177,56.37,75301.83,0.0,0.96095,2e-05,5.68074]
[1776679878198,56.37,75328.93,0.0,0.96155,2e-05,5.61203]
[1776679879205,56.37,75322.15,0.0,0.9614,2e-05,5.62948]
[1776679880212,56.37,75321.75,0.0,0.96138,2e-05,5.6308]
[1776679881337,56.37,75321.75,0.0,0.96138,2e-05,5.6308]
[1776679881484,56.37,75321.75,0.0,0.96138,2e-05,5.6308]
[1776679881528,56.38,75340.24,0.0,0.96179,2e-05,5.58406]
[1776679883233,56.38,75339.91,0.0,0.96178,2e-05,5.58551]
[1776679884761,56.38,75339.91,0.0,0.96178,2e-05,5.58551]
[1776679886941,56.38,75339.59,0.0,0.96176,2e-05,5.58702]
[1776679888541,56.38,75340.51,0.0,0.96178,2e-05,5.58572]
[1776679888566,56.38,75352.68,0.0,0.96204,2e-05,5.55493]
[1776679889285,56.39,75349.47,0.0,0.96197,2e-05,5.56378]
[1776679890291,56.39,75345.3,0.0,0.96187,2e-05,5.57433]
[1776679892294,56.39,75343.73,0.0,0.96185,2e-05,5.57636]
[1776679895011,56.39,75342.37,0.0,0.96181,2e-05,5.58086]
[1776679895057,56.39,75342.37,0.0,0.96181,2e-05,5.58086]
[1776679895193,56.39,75342.37,0.0,0.96181,2e-05,5.58086]
[1776679895816,56.39,75342.37,0.0,0.96181,2e-05,5.58086]
[1776679895864,56.39,75342.37,0.0,0.96181,2e-05,5.58086]
[1776679895939,56.39,75342.37,0.0,0.96181,2e-05,5.58086]
[1776679895923,56.39,75342.92,0.0,0.96182,2e-05,5.57982]
[1776679900362,56.4,75338.88,0.0,0.96172,2e-05,5.59182]
[1776679903869,56.4,75337.99,0.0,0.96169,2e-05,5.59474]
[1776679903921,56.4,75337.99,0.0,0.96169,2e-05,5.59474]
[1776679903939,56.4,75337.99,0.0,0.96169,2e-05,5.59474]
[1776679903894,56.4,75337.83,0.0,0.96169,2e-05,5.59548]
[1776679904172,56.4,75337.83,0.0,0.96169,2e-05,5.59548]
[1776679904199,56.4,75337.83,0.0,0.96169,2e-05,5.59548]
[1776679904216,56.4,75337.83,0.0,0.96169,2e-05,5.59548]
[1776679904390,56.4,75335.6,0.0,0.96163,2e-05,5.60147]
[1776679905064,56.4,75335.6,0.0,0.96163,2e-05,5.60147]
[1776679905190,56.4,75335.6,0.0,0.96163,2e-05,5.60147]
[1776679907610,56.4,75332.82,0.0,0.96157,2e-05,5.60917]
[1776679908441,56.41,75371.29,0.0,0.9624,2e-05,5.51228]
[1776679909169,56.41,75371.29,0.0,0.9624,2e-05,5.51228]
[1776679909447,56.41,75373.1,0.0,0.96243,2e-05,5.50886]
[1776679911427,56.41,75370.15,0.0,0.96236,2e-05,5.51709]
[1776679911555,56.41,75370.15,0.0,0.96236,2e-05,5.51709]
[1776679911811,56.41,75370.15,0.0,0.96236,2e-05,5.51709]
[1776679911864,56.41,75370.36,0.0,0.96236,2e-05,5.51702]
[1776679917503,56.42,75367.59,0.0,0.96228,2e-05,5.52668]
[1776679922538,56.43,75367.79,0.0,0.96227,2e-05,5.52836]
[1776679924552,56.43,75372.98,0.0,0.96237,2e-05,5.51618]
[1776679928579,56.44,75374.02,0.0,0.96238,2e-05,5.51542]
[1776679933614,56.45,75374.55,0.0,0.96237,2e-05,5.51636]
[1776679936400,56.45,75372.56,0.0,0.96232,2e-05,5.52225]
[1776679936445,56.45,75372.56,0.0,0.96232,2e-05,5.52225]
[1776679936451,56.45,75372.56,0.0,0.96232,2e-05,5.52225]
[1776679936636,56.45,75372.3,0.0,0.96231,2e-05,5.52334]
[1776679937010,56.45,75372.3,0.0,0.96231,2e-05,5.52334]
[1776679937013,56.45,75372.3,0.0,0.96231,2e-05,5.52334]
[1776679937200,56.45,75372.3,0.0,0.96231,2e-05,5.52334]
[1776679939463,56.45,75372.28,0.0,0.9623,2e-05,5.52426]
[1776679939699,56.45,75372.28,0.0,0.9623,2e-05,5.52426]
[1776679939800,56.46,75371.82,0.0,0.96229,2e-05,5.52586]
[1776679946706,56.47,75369.33,0.0,0.96221,2e-05,5.53507]
[1776679950734,56.47,75360.12,0.0,0.962,2e-05,5.55992]
[1776679951741,56.47,75359.38,0.0,0.962,2e-05,5.55946]
[1776679953076,56.47,75358.4,0.0,0.96197,2e-05,5.5623]
[1776679953199,56.47,75358.4,0.0,0.96197,2e-05,5.5623]
[1776679953434,56.47,75358.4,0.0,0.96197,2e-05,5.5623]
[1776679953976,56.47,75358.4,0.0,0.96197,2e-05,5.5623]
[1776679953755,56.47,75351.11,0.0,0.96181,2e-05,5.58108]
[1776679954189,56.47,75351.11,0.0,0.96181,2e-05,5.58108]
[1776679954762,56.48,75349.63,0.0,0.96177,2e-05,5.58515]
[1776679955769,56.48,75343.34,0.0,0.96163,2e-05,5.60141]
[1776679957783,56.48,75341.94,0.0,0.9616,2e-05,5.60552]
[1776679958513,56.48,75341.94,0.0,0.9616,2e-05,5.60552]
[1776679958713,56.48,75341.94,0.0,0.9616,2e-05,5.60552]
[1776679958794,56.48,75339.98,0.0,0.96155,2e-05,5.61078]
[1776679959801,56.48,75325.0,0.0,0.96122,2e-05,5.64918]
[1776679960808,56.48,75319.68,0.0,0.9611,2e-05,5.66297]
[1776679964837,56.48,75326.82,0.0,0.96125,2e-05,5.64545]
[1776679965844,56.48,75327.16,0.0,0.96126,2e-05,5.64479]
[1776679967858,56.49,75319.47,0.0,0.96109,2e-05,5.66483]
[1776679969801,56.49,75318.34,0.0,0.96106,2e-05,5.66789]
[1776679969850,56.49,75318.34,0.0,0.96106,2e-05,5.66789]
[1776679969942,56.49,75318.34,0.0,0.96106,2e-05,5.66789]
[1776679970013,56.49,75317.8,0.0,0.96105,2e-05,5.66943]
[1776679970571,56.49,75317.8,0.0,0.96105,2e-05,5.66943]
[1776679971012,56.49,75317.8,0.0,0.96105,2e-05,5.66943]
[1776679970959,56.49,75349.96,0.0,0.96175,2e-05,5.58777]
[1776679971136,56.49,75349.96,0.0,0.96175,2e-05,5.58777]
[1776679971844,56.49,75349.96,0.0,0.96175,2e-05,5.58777]
[1776679971904,56.49,75369.69,0.0,0.96218,2e-05,5.53798]
[1776679972908,56.49,75367.85,0.0,0.96213,2e-05,5.54391]
[1776679974690,56.49,75367.7,0.0,0.96212,2e-05,5.545]
[1776679977917,56.5,75368.09,0.0,0.96212,2e-05,5.54512]
[1776679977939,56.5,75368.09,0.0,0.96212,2e-05,5.54512]
[1776679977974,56.5,75368.09,0.0,0.96212,2e-05,5.54512]
[1776679977943,56.5,75367.71,0.0,0.96211,2e-05,5.54645]
[1776679978627,56.5,75367.71,0.0,0.96211,2e-05,5.54645]
[1776679978677,56.5,75367.71,0.0,0.96211,2e-05,5.54645]
[1776679978699,56.5,75367.71,0.0,0.96211,2e-05,5.54645]
[1776679982562,56.5,75366.53,0.0,0.96207,2e-05,5.5509]
[1776679982692,56.5,75366.53,0.0,0.96207,2e-05,5.5509]
[1776679982745,56.5,75366.53,0.0,0.96207,2e-05,5.55126]
[1776679985548,56.51,75365.51,0.0,0.96204,2e-05,5.55456]
[1776679985601,56.51,75365.51,0.0,0.96204,2e-05,5.55456]
[1776679985700,56.51,75365.51,0.0,0.96204,2e-05,5.55456]
[1776679987006,56.51,75360.38,0.0,0.96192,2e-05,5.56821]
[1776679989954,56.51,75363.36,0.0,0.96198,2e-05,5.56136]
[1776679990006,56.51,75363.36,0.0,0.96198,2e-05,5.56136]
[1776679990027,56.51,75365.73,0.0,0.96203,2e-05,5.55573]
[1776679990204,56.51,75365.73,0.0,0.96203,2e-05,5.55573]
[1776679990267,56.51,75365.73,0.0,0.96203,2e-05,5.55573]
[1776679990392,56.51,75365.73,0.0,0.96203,2e-05,5.55573]
[1776679990441,56.51,75365.73,0.0,0.96203,2e-05,5.55573]
[1776679995168,56.52,75363.51,0.0,0.96197,2e-05,5.56311]
[1776679995198,56.52,75363.51,0.0,0.96197,2e-05,5.56311]
[1776679995220,56.52,75363.51,0.0,0.96197,2e-05,5.56311]
[1776679996070,56.52,75363.33,0.0,0.96196,2e-05,5.56391]
[1776679998092,56.52,75362.98,0.0,0.96195,2e-05,5.56514]
[1776679998106,56.52,75362.98,0.0,0.96195,2e-05,5.56514]
[1776679998157,56.52,75362.98,0.0,0.96195,2e-05,5.56514]
[1776679998205,56.52,75362.98,0.0,0.96195,2e-05,5.56514]
[1776679998307,56.52,75362.98,0.0,0.96195,2e-05,5.56548]
[1776680005132,56.53,75351.42,0.0,0.96168,2e-05,5.59709]
[1776680006654,56.53,75351.42,0.0,0.96168,2e-05,5.59709]
[1776680006661,56.53,75351.42,0.0,0.96168,2e-05,5.59709]
[1776680006701,56.53,75351.42,0.0,0.96168,2e-05,5.59709]
[1776680007002,56.53,75351.42,0.0,0.96168,2e-05,5.59709]
[1776680006755,56.53,75350.53,0.0,0.96165,2e-05,5.59993]
[1776680007082,56.53,75350.53,0.0,0.96165,2e-05,5.59993]
[1776680007191,56.53,75350.53,0.0,0.96165,2e-05,5.59993]
[1776680010167,56.53,75346.11,0.0,0.96155,2e-05,5.61198]
[1776680012329,56.54,75345.24,0.0,0.96154,2e-05,5.61175]
[1776680012381,56.54,75345.24,0.0,0.96154,2e-05,5.61175]
[1776680012441,56.54,75345.24,0.0,0.96154,2e-05,5.61175]
[1776680012733,56.54,75345.24,0.0,0.96154,2e-05,5.61175]
[1776680012862,56.54,75345.24,0.0,0.96154,2e-05,5.61175]
[1776680012944,56.54,75345.24,0.0,0.96154,2e-05,5.61175]
[1776680012963,56.54,75345.24,0.0,0.96154,2e-05,5.61228]
[1776680018130,56.54,75343.07,0.0,0.96148,2e-05,5.61883]
[1776680018227,56.54,75351.07,0.0,0.96166,2e-05,5.5988]
[1776680019509,56.54,75351.07,0.0,0.96166,2e-05,5.5988]
[1776680019560,56.54,75351.07,0.0,0.96166,2e-05,5.5988]
[1776680019795,56.54,75351.07,0.0,0.96166,2e-05,5.5988]
[1776680019845,56.54,75351.07,0.0,0.96166,2e-05,5.5988]
[1776680019896,56.54,75341.92,0.0,0.96145,2e-05,5.62255]
[1776680021823,56.54,75340.84,0.0,0.96143,2e-05,5.62529]
[1776680023800,56.55,75338.32,0.0,0.96137,2e-05,5.63219]
[1776680023852,56.55,75338.32,0.0,0.96137,2e-05,5.63219]
[1776680023943,56.55,75338.32,0.0,0.96137,2e-05,5.63219]
[1776680023948,56.55,75338.32,0.0,0.96137,2e-05,5.63219]
[1776680023956,56.55,75338.32,0.0,0.96137,2e-05,5.63219]
[1776680024044,56.55,75333.86,0.0,0.96126,2e-05,5.64399]
[1776680024194,56.55,75333.86,0.0,0.96126,2e-05,5.64399]
[1776680029309,56.55,75329.26,0.0,0.96115,2e-05,5.65677]
[1776680031322,56.55,75325.44,0.0,0.96107,2e-05,5.6669]
[1776680032371,56.55,75325.44,0.0,0.96107,2e-05,5.6669]
[1776680032423,56.55,75325.44,0.0,0.96107,2e-05,5.6669]
[1776680032442,56.55,75325.44,0.0,0.96107,2e-05,5.6669]
[1776680032826,56.55,75325.44,0.0,0.96107,2e-05,5.6669]
[1776680032878,56.55,75325.44,0.0,0.96107,2e-05,5.6669]
[1776680032943,56.55,75325.44,0.0,0.96107,2e-05,5.6669]
[1776680033044,56.55,75324.33,0.0,0.96104,2e-05,5.67009]
[1776680035350,56.55,75328.5,0.0,0.96113,2e-05,5.65978]
[1776680036797,56.55,75328.5,0.0,0.96113,2e-05,5.65978]
[1776680036849,56.55,75328.5,0.0,0.96113,2e-05,5.65978]
[1776680036941,56.55,75328.5,0.0,0.96113,2e-05,5.65978]
[1776680037037,56.56,75328.99,0.0,0.96114,2e-05,5.65891]
[1776680037364,56.56,75325.52,0.0,0.96106,2e-05,5.66776]
[1776680040138,56.56,75325.52,0.0,0.96106,2e-05,5.66776]
[1776680040438,56.56,75378.24,0.0,0.96221,2e-05,5.53477]
[1776680041394,56.56,75374.75,0.0,0.96213,2e-05,5.54383]
[1776680042401,56.56,75373.63,0.0,0.9621,2e-05,5.54703]
[1776680043623,56.56,75373.63,0.0,0.9621,2e-05,5.54703]
[1776680043680,56.56,75373.9,0.0,0.9621,2e-05,5.54711]
[1776680045258,56.56,75373.99,0.0,0.96211,2e-05,5.54688]
[1776680045344,56.56,75373.99,0.0,0.96211,2e-05,5.54688]
[1776680045441,56.56,75373.99,0.0,0.96211,2e-05,5.54688]
[1776680049568,56.57,75373.58,0.0,0.96208,2e-05,5.54943]
[1776680049612,56.57,75373.58,0.0,0.96208,2e-05,5.54943]
[1776680049709,56.57,75373.58,0.0,0.96208,2e-05,5.54943]
[1776680049714,56.57,75371.63,0.0,0.96204,2e-05,5.55508]
[1776680054840,56.57,75374.59,0.0,0.96209,2e-05,5.54875]
[1776680054892,56.57,75374.59,0.0,0.96209,2e-05,5.54875]
[1776680054936,56.57,75374.59,0.0,0.96209,2e-05,5.54875]
[1776680059759,56.58,75373.18,0.0,0.96204,2e-05,5.55416]
[1776680059946,56.58,75373.18,0.0,0.96204,2e-05,5.55416]
[1776680059961,56.58,75372.56,0.0,0.96202,2e-05,5.55646]
[1776680060901,56.58,75372.56,0.0,0.96202,2e-05,5.55646]
[1776680060904,56.58,75372.56,0.0,0.96202,2e-05,5.55646]
[1776680060945,56.58,75372.56,0.0,0.96202,2e-05,5.55646]
[1776680066570,56.59,75370.62,0.0,0.96196,2e-05,5.56347]
[1776680069513,56.59,75370.27,0.0,0.96195,2e-05,5.56506]
[1776680069699,56.59,75370.27,0.0,0.96195,2e-05,5.56506]
[1776680069912,56.59,75370.27,0.0,0.96195,2e-05,5.56506]
[1776680069931,56.59,75370.27,0.0,0.96195,2e-05,5.56506]
[1776680070046,56.59,75370.76,0.0,0.96196,2e-05,5.56452]
[1776680070191,56.59,75370.76,0.0,0.96196,2e-05,5.56452]
[1776680075633,56.6,75370.69,0.0,0.96196,2e-05,5.56375]
[1776680084698,56.61,75370.59,0.0,0.96193,2e-05,5.56744]
[1776680086213,56.61,75370.85,0.0,0.96193,2e-05,5.56712]
[1776680086259,56.61,75370.85,0.0,0.96193,2e-05,5.56712]
[1776680086443,56.61,75370.85,0.0,0.96193,2e-05,5.56712]
[1776680086996,56.61,75370.85,0.0,0.96193,2e-05,5.56712]
[1776680087057,56.61,75370.85,0.0,0.96193,2e-05,5.56712]
[1776680087103,56.61,75370.85,0.0,0.96193,2e-05,5.56746]
[1776680087197,56.61,75370.85,0.0,0.96193,2e-05,5.56746]
[1776680092755,56.62,75370.21,0.0,0.96189,2e-05,5.57105]
[1776680093761,56.62,75374.49,0.0,0.96198,2e-05,5.5606]
[1776680094646,56.62,75374.49,0.0,0.96198,2e-05,5.5606]
[1776680094651,56.62,75374.49,0.0,0.96198,2e-05,5.5606]
[1776680094695,56.62,75374.49,0.0,0.96198,2e-05,5.5606]
[1776680094768,56.62,75376.09,0.0,0.96202,2e-05,5.55692]
[1776680095487,56.62,75376.09,0.0,0.96202,2e-05,5.55692]
[1776680095531,56.62,75376.09,0.0,0.96202,2e-05,5.55692]
[1776680095697,56.62,75376.09,0.0,0.96202,2e-05,5.55692]
[1776680100430,56.63,75373.84,0.0,0.96195,2e-05,5.56434]
[1776680100437,56.63,75373.84,0.0,0.96195,2e-05,5.56434]
[1776680100447,56.63,75373.84,0.0,0.96195,2e-05,5.56434]
[1776680100810,56.63,75371.74,0.0,0.9619,2e-05,5.56996]
[1776680101604,56.63,75371.74,0.0,0.9619,2e-05,5.56996]
[1776680101651,56.63,75371.74,0.0,0.9619,2e-05,5.56996]
[1776680101698,56.63,75371.74,0.0,0.9619,2e-05,5.56996]
[1776680101818,56.63,75375.09,0.0,0.96197,2e-05,5.56186]
[1776680105954,56.63,75376.5,0.0,0.962,2e-05,5.55935]
[1776680106004,56.63,75376.5,0.0,0.962,2e-05,5.55935]
[1776680106038,56.63,75376.47,0.0,0.96199,2e-05,5.55977]
[1776680106853,56.64,75381.18,0.0,0.96209,2e-05,5.54828]
[1776680107331,56.64,75381.18,0.0,0.96209,2e-05,5.54828]
[1776680107437,56.64,75381.18,0.0,0.96209,2e-05,5.54828]
[1776680112021,56.64,75379.25,0.0,0.96204,2e-05,5.55458]
[1776680112072,56.64,75379.25,0.0,0.96204,2e-05,5.55458]
[1776680112191,56.64,75379.25,0.0,0.96204,2e-05,5.55458]
[1776680112174,56.64,75372.15,0.0,0.96188,2e-05,5.57281]
[1776680117254,56.65,75372.97,0.0,0.96189,2e-05,5.57237]
[1776680118577,56.65,75374.13,0.0,0.96191,2e-05,5.56978]
[1776680118630,56.65,75374.13,0.0,0.96191,2e-05,5.56978]
[1776680118697,56.65,75374.13,0.0,0.96191,2e-05,5.56978]
[1776680121958,56.65,75369.01,0.0,0.96179,2e-05,5.584]
[1776680122521,56.65,75369.01,0.0,0.96179,2e-05,5.584]
[1776680122615,56.65,75369.01,0.0,0.96179,2e-05,5.584]
[1776680122694,56.65,75369.01,0.0,0.96179,2e-05,5.584]
[1776680123018,56.65,75369.01,0.0,0.96179,2e-05,5.584]
[1776680123192,56.65,75369.01,0.0,0.96179,2e-05,5.584]
[1776680123036,56.65,75357.64,0.0,0.96153,2e-05,5.61304]
[1776680123979,56.65,75348.41,0.0,0.96133,2e-05,5.6367]
[1776680124986,56.65,75355.79,0.0,0.96149,2e-05,5.6182]
[1776680126161,56.65,75355.79,0.0,0.96149,2e-05,5.6182]
[1776680126194,56.65,75355.79,0.0,0.96149,2e-05,5.6182]
[1776680126171,56.66,75359.09,0.0,0.96156,2e-05,5.61009]
[1776680127731,56.66,75359.5,0.0,0.96157,2e-05,5.60931]
[1776680130697,56.66,75358.52,0.0,0.96154,2e-05,5.61259]
[1776680130786,56.66,75358.52,0.0,0.96154,2e-05,5.61259]
[1776680130938,56.66,75358.52,0.0,0.96154,2e-05,5.61259]
[1776680136063,56.66,75361.18,0.0,0.9616,2e-05,5.60472]
[1776680141098,56.67,75360.76,0.0,0.96158,2e-05,5.6071]
[1776680146133,56.67,75358.52,0.0,0.96152,2e-05,5.61407]
[1776680151168,56.68,75358.92,0.0,0.96152,2e-05,5.61435]
[1776680156203,56.68,75358.99,0.0,0.96151,2e-05,5.61545]
[1776680161243,56.69,75378.91,0.0,0.96193,2e-05,5.56648]
[1776680162248,56.69,75379.47,0.0,0.96194,2e-05,5.56541]
[1776680166947,56.69,75378.85,0.0,0.96192,2e-05,5.56798]
[1776680167044,56.69,75371.77,0.0,0.96176,2e-05,5.58645]
[1776680167284,56.69,75360.63,0.0,0.96152,2e-05,5.61459]
[1776680168291,56.69,75358.76,0.0,0.96147,2e-05,5.61958]
[1776680170949,56.69,75358.48,0.0,0.96147,2e-05,5.62053]
[1776680171050,56.7,75358.48,0.0,0.96146,2e-05,5.62101]
[1776680176346,56.7,75358.94,0.0,0.96146,2e-05,5.62107]
[1776680182389,56.7,75358.78,0.0,0.96145,2e-05,5.62292]
[1776680183396,56.71,75362.3,0.0,0.96152,2e-05,5.61425]
[1776680188430,56.71,75360.53,0.0,0.96147,2e-05,5.61997]
[1776680192458,56.71,75363.79,0.0,0.96155,2e-05,5.61]
[1776680193465,56.71,75369.15,0.0,0.96167,2e-05,5.59672]
[1776680196487,56.72,75363.14,0.0,0.96153,2e-05,5.61277]
[1776680198501,56.72,75362.35,0.0,0.96151,2e-05,5.61526]
[1776680203546,56.72,75368.1,0.0,0.96162,2e-05,5.60196]
[1776680204750,56.72,75368.1,0.0,0.96162,2e-05,5.60196]
[1776680204854,56.72,75375.79,0.0,0.96179,2e-05,5.58283]
[1776680205567,56.72,75381.98,0.0,0.96192,2e-05,5.56755]
[1776680206574,56.73,75378.66,0.0,0.96185,2e-05,5.57622]
[1776680208587,56.73,75378.24,0.0,0.96183,2e-05,5.57759]
[1776680208588,56.73,75377.62,0.0,0.96182,2e-05,5.57946]
[1776680213152,56.73,75374.61,0.0,0.96174,2e-05,5.58852]
[1776680218658,56.74,75369.37,0.0,0.96161,2e-05,5.60317]
[1776680219665,56.74,75360.0,0.0,0.96141,2e-05,5.62715]
[1776680221679,56.74,75364.62,0.0,0.9615,2e-05,5.61593]
[1776680223693,56.74,75370.18,0.0,0.96162,2e-05,5.60234]
[1776680228728,56.75,75371.47,0.0,0.96164,2e-05,5.60037]
[1776680234770,56.75,75371.8,0.0,0.96163,2e-05,5.60111]
[1776680236784,56.75,75366.37,0.0,0.96151,2e-05,5.61535]
[1776680238797,56.75,75362.19,0.0,0.96141,2e-05,5.62641]
[1776680243837,56.76,75360.28,0.0,0.96136,2e-05,5.63254]
[1776680249869,56.76,75359.94,0.0,0.96135,2e-05,5.63424]
[1776680252900,56.76,75367.22,0.0,0.96151,2e-05,5.61417]
[1776680253907,56.77,75373.09,0.0,0.96164,2e-05,5.59959]
[1776680254914,56.77,75375.8,0.0,0.9617,2e-05,5.59303]
[1776680257935,56.77,75373.06,0.0,0.96163,2e-05,5.60076]
[1776680261963,56.77,75369.94,0.0,0.96155,2e-05,5.60967]
[1776680265991,56.78,75367.28,0.0,0.96149,2e-05,5.61735]
[1776680266998,56.78,75371.2,0.0,0.96157,2e-05,5.60767]
[1776680272034,56.78,75368.71,0.0,0.96151,2e-05,5.61519]
[1776680277070,56.78,75367.1,0.0,0.96146,2e-05,5.62039]
[1776680279084,56.79,75370.65,0.0,0.96154,2e-05,5.61187]
[1776680280095,56.79,75382.7,0.0,0.9618,2e-05,5.58173]
[1776680281102,56.79,75382.11,0.0,0.96178,2e-05,5.5835]
[1776680283117,56.79,75378.48,0.0,0.9617,2e-05,5.59321]
[1776680284124,56.79,75374.84,0.0,0.96162,2e-05,5.60266]
[1776680286138,56.79,75369.23,0.0,0.96149,2e-05,5.61732]
[1776680289159,56.79,75360.94,0.0,0.9613,2e-05,5.63897]
[1776680294194,56.8,75361.33,0.0,0.9613,2e-05,5.63896]
[1776680299229,56.8,75363.68,0.0,0.96134,2e-05,5.63398]
[1776680304264,56.8,75365.95,0.0,0.96139,2e-05,5.62927]
[1776680305272,56.8,75369.59,0.0,0.96146,2e-05,5.62027]
[1776680307286,56.81,75366.98,0.0,0.9614,2e-05,5.62731]
[1776680309300,56.81,75362.94,0.0,0.96131,2e-05,5.63795]
[1776680310307,56.81,75367.04,0.0,0.9614,2e-05,5.62776]
[1776680315342,56.81,75367.55,0.0,0.96142,2e-05,5.62481]
[1776680316349,56.81,75363.58,0.0,0.96133,2e-05,5.63507]
[1776680320377,56.82,75366.43,0.0,0.96139,2e-05,5.62863]
[1776680321384,56.82,75378.06,0.0,0.96164,2e-05,5.59947]
[1776680322391,56.82,75379.42,0.0,0.96167,2e-05,5.5963]
[1776680325412,56.82,75385.02,0.0,0.96178,2e-05,5.58298]
[1776680330447,56.82,75385.7,0.0,0.96178,2e-05,5.58266]
[1776680333468,56.83,75395.62,0.0,0.96199,2e-05,5.55859]
[1776680335717,56.83,75395.99,0.0,0.962,2e-05,5.55798]
[1776680336061,56.83,75395.99,0.0,0.962,2e-05,5.55798]
[1776680336193,56.83,75395.99,0.0,0.962,2e-05,5.55798]
[1776680343539,56.84,75398.36,0.0,0.96202,2e-05,5.55497]
[1776680346559,56.84,75402.12,0.0,0.9621,2e-05,5.54655]
[1776680347565,56.84,75408.07,0.0,0.96222,2e-05,5.53202]
[1776680349579,56.84,75410.79,0.0,0.96227,2e-05,5.52598]
[1776680354615,56.85,75416.35,0.0,0.96238,2e-05,5.51404]
[1776680359666,56.86,75416.34,0.0,0.96237,2e-05,5.5153]
[1776680365691,56.87,75415.69,0.0,0.96233,2e-05,5.52016]
[1776680370727,56.87,75416.75,0.0,0.96233,2e-05,5.51953]
[1776680372741,56.88,75419.73,0.0,0.96241,2e-05,5.51024]
[1776680377776,56.88,75419.11,0.0,0.96238,2e-05,5.51385]
[1776680381804,56.89,75416.65,0.0,0.96231,2e-05,5.52163]
[1776680386839,56.89,75419.86,0.0,0.96236,2e-05,5.5156]
[1776680390866,56.9,75428.82,0.0,0.96254,2e-05,5.49491]
[1776680391874,56.9,75432.91,0.0,0.96262,2e-05,5.48517]
[1776680393888,56.9,75432.48,0.0,0.96261,2e-05,5.48713]
[1776680395904,56.91,75427.27,0.0,0.96249,2e-05,5.50099]
[1776680396913,56.91,75417.75,0.0,0.96228,2e-05,5.52514]
[1776680398926,56.91,75415.83,0.0,0.96223,2e-05,5.53076]
[1776680400941,56.91,75407.56,0.0,0.96205,2e-05,5.55219]
[1776680402961,56.92,75399.62,0.0,0.96187,2e-05,5.57279]
[1776680404977,56.92,75397.45,0.0,0.96182,2e-05,5.57888]
[1776680405983,56.92,75392.21,0.0,0.9617,2e-05,5.59233]
[1776680406990,56.92,75386.06,0.0,0.96157,2e-05,5.6081]
[1776680409197,56.92,75383.87,0.0,0.96151,2e-05,5.61436]
[1776680410011,56.92,75380.84,0.0,0.96145,2e-05,5.622]
[1776680411476,56.92,75371.42,0.0,0.96124,2e-05,5.64624]
[1776680412457,56.93,75370.9,0.0,0.96122,2e-05,5.64773]
[1776680414039,56.93,75366.4,0.0,0.96112,2e-05,5.65946]
[1776680415046,56.93,75362.31,0.0,0.96103,2e-05,5.66998]
[1776680418067,56.93,75356.67,0.0,0.9609,2e-05,5.68469]
[1776680419074,56.93,75352.93,0.0,0.96082,2e-05,5.69431]
[1776680423501,56.93,75355.54,0.0,0.96087,2e-05,5.68804]
[1776680429144,56.93,75356.25,0.0,0.96088,2e-05,5.68688]
[1776680434179,56.93,75356.24,0.0,0.96089,2e-05,5.68473]
[1776680439214,56.94,75356.11,0.0,0.96089,2e-05,5.68559]
[1776680444249,56.94,75356.19,0.0,0.96088,2e-05,5.68591]
[1776680449284,56.94,75355.59,0.0,0.96087,2e-05,5.68793]
[1776680450291,56.94,75343.32,0.0,0.96059,2e-05,5.71929]
[1776680451297,56.94,75340.75,0.0,0.96054,2e-05,5.72589]
[1776680456333,56.94,75339.07,0.0,0.9605,2e-05,5.73036]
[1776680461367,56.94,75338.92,0.0,0.96049,2e-05,5.73088]
[1776680467410,56.94,75339.83,0.0,0.96051,2e-05,5.72871]
[1776680472445,56.94,75350.53,0.0,0.96075,2e-05,5.70152]
[1776680473452,56.94,75350.8,0.0,0.96075,2e-05,5.7009]
[1776680476475,56.94,75357.87,0.0,0.96091,2e-05,5.68314]
[1776680479496,56.94,75366.44,0.0,0.9611,2e-05,5.66171]
[1776680480503,56.94,75370.05,0.0,0.96117,2e-05,5.6527]
[1776680482517,56.94,75385.34,0.0,0.96151,2e-05,5.6144]
[1776680483524,56.95,75384.81,0.0,0.96149,2e-05,5.61595]
[1776680487551,56.95,75379.05,0.0,0.96136,2e-05,5.63132]
[1776680487726,56.95,75379.05,0.0,0.96136,2e-05,5.63132]
[1776680488559,56.95,75371.34,0.0,0.96119,2e-05,5.65099]
[1776680489370,56.95,75371.34,0.0,0.96119,2e-05,5.65099]
[1776680489566,56.95,75363.38,0.0,0.96101,2e-05,5.67131]
[1776680491710,56.95,75364.22,0.0,0.96105,2e-05,5.6667]
[1776680492587,56.95,75363.54,0.0,0.96103,2e-05,5.66856]
[1776680493594,56.95,75358.59,0.0,0.96092,2e-05,5.68125]
[1776680498629,56.95,75357.08,0.0,0.96088,2e-05,5.68558]
[1776680499636,56.95,75351.34,0.0,0.96075,2e-05,5.70028]
[1776680500644,56.95,75357.23,0.0,0.96088,2e-05,5.68536]
[1776680505678,56.96,75356.66,0.0,0.96087,2e-05,5.68728]
[1776680508413,56.96,75353.27,0.0,0.96079,2e-05,5.69617]
[1776680513738,56.96,75352.81,0.0,0.96078,2e-05,5.69774]
[1776680518772,56.96,75352.56,0.0,0.96077,2e-05,5.69878]
[1776680520786,56.96,75349.41,0.0,0.9607,2e-05,5.70696]
[1776680521793,56.96,75342.67,0.0,0.96055,2e-05,5.72422]
[1776680524814,56.96,75340.21,0.0,0.96049,2e-05,5.7306]
[1776680525821,56.96,75337.2,0.0,0.96042,2e-05,5.73832]
[1776680527835,56.96,75330.69,0.0,0.96028,2e-05,5.75501]
[1776680530856,56.96,75324.93,0.0,0.96015,2e-05,5.76975]
[1776680534884,56.96,75318.72,0.0,0.96001,2e-05,5.78556]
[1776680539918,56.96,75318.37,0.0,0.96,2e-05,5.78614]
[1776680544954,56.96,75316.28,0.0,0.95996,2e-05,5.79121]
[1776680549989,56.96,75314.83,0.0,0.95993,2e-05,5.79458]
[1776680555024,56.95,75317.22,0.0,0.96001,2e-05,5.78528]
[1776680560059,56.95,75317.96,0.0,0.96003,2e-05,5.78302]
[1776680564087,56.95,75314.07,0.0,0.95994,2e-05,5.79277]
[1776680566101,56.95,75311.45,0.0,0.95988,2e-05,5.79935]
[1776680569121,56.95,75308.77,0.0,0.95982,2e-05,5.80598]
[1776680572143,56.95,75306.17,0.0,0.95977,2e-05,5.81234]
[1776680577184,56.95,75307.43,0.0,0.9598,2e-05,5.80847]
[1776680582221,56.95,75306.65,0.0,0.95979,2e-05,5.8097]
[1776680583229,56.95,75314.57,0.0,0.95997,2e-05,5.78917]
[1776680584235,56.94,75309.71,0.0,0.95986,2e-05,5.80159]
[1776680585242,56.94,75314.75,0.0,0.95998,2e-05,5.7885]
[1776680590277,56.94,75314.2,0.0,0.95997,2e-05,5.78948]
[1776680593298,56.94,75311.41,0.0,0.95991,2e-05,5.79641]
[1776680594304,56.94,75305.75,0.0,0.95978,2e-05,5.8109]
[1776680598332,56.94,75309.91,0.0,0.95988,2e-05,5.79969]
[1776680603368,56.94,75310.34,0.0,0.95989,2e-05,5.79806]
[1776680609410,56.94,75316.14,0.0,0.96003,2e-05,5.78252]
[1776680614445,56.94,75314.51,0.0,0.96001,2e-05,5.78359]
[1776680619483,56.93,75312.09,0.0,0.95996,2e-05,5.78942]
[1776680624520,56.93,75313.5,0.0,0.96,2e-05,5.78539]
[1776680626537,56.93,75305.92,0.0,0.95983,2e-05,5.80475]
[1776680629558,56.93,75308.88,0.0,0.9599,2e-05,5.79681]
[1776680634593,56.93,75307.91,0.0,0.95988,2e-05,5.79883]
[1776680639628,56.93,75309.0,0.0,0.95991,2e-05,5.79552]
[1776680642648,56.93,75306.4,0.0,0.95985,2e-05,5.80191]
[1776680643656,56.93,75309.84,0.0,0.95993,2e-05,5.79293]
[1776680644663,56.93,75317.18,0.0,0.9601,2e-05,5.77395]
[1776680645673,56.93,75323.87,0.0,0.96025,2e-05,5.75671]
[1776680646680,56.93,75334.0,0.0,0.96047,2e-05,5.73074]
[1776680647687,56.93,75338.92,0.0,0.96058,2e-05,5.71818]
[1776680648694,56.93,75336.04,0.0,0.96052,2e-05,5.72557]
[1776680652723,56.93,75332.45,0.0,0.96044,2e-05,5.73483]
[1776680653730,56.93,75328.95,0.0,0.96036,2e-05,5.7438]
[1776680657758,56.93,75335.14,0.0,0.9605,2e-05,5.72795]
[1776680659772,56.93,75332.17,0.0,0.96043,2e-05,5.7356]
[1776680664807,56.93,75331.38,0.0,0.96041,2e-05,5.7377]
[1776680668835,56.93,75334.61,0.0,0.96048,2e-05,5.7295]
[1776680672863,56.93,75330.71,0.0,0.96041,2e-05,5.73681]
[1776680677898,56.93,75326.96,0.0,0.96033,2e-05,5.74644]
[1776680682932,56.93,75326.91,0.0,0.96033,2e-05,5.74654]
[1776680687968,56.93,75325.8,0.0,0.9603,2e-05,5.74935]
[1776680688975,56.93,75329.62,0.0,0.96039,2e-05,5.73956]
[1776680689982,56.93,75332.23,0.0,0.96045,2e-05,5.73289]
[1776680695018,56.93,75331.68,0.0,0.96044,2e-05,5.73439]
[1776680700053,56.93,75331.3,0.0,0.96043,2e-05,5.73541]
[1776680705087,56.93,75330.75,0.0,0.96041,2e-05,5.73683]
[1776680709115,56.93,75327.43,0.0,0.96034,2e-05,5.74529]
[1776680714151,56.93,75327.17,0.0,0.96034,2e-05,5.74585]
[1776680720194,56.93,75326.53,0.0,0.96032,2e-05,5.74737]
[1776680725228,56.93,75327.82,0.0,0.96035,2e-05,5.74396]
[1776680730264,56.93,75330.08,0.0,0.9604,2e-05,5.73814]
[1776680733285,56.93,75339.3,0.0,0.96063,2e-05,5.71184]
[1776680735299,56.93,75338.16,0.0,0.9606,2e-05,5.7148]
[1776680737313,56.93,75333.94,0.0,0.96051,2e-05,5.72567]
[1776680742348,56.93,75334.98,0.0,0.96053,2e-05,5.72313]
[1776680743354,56.93,75339.49,0.0,0.96063,2e-05,5.71165]
[1776680745369,56.93,75346.01,0.0,0.96077,2e-05,5.69511]
[1776680746377,56.93,75352.01,0.0,0.9609,2e-05,5.6799]
[1776680747383,56.93,75364.46,0.0,0.96118,2e-05,5.64851]
[1776680748390,56.93,75364.51,0.0,0.96118,2e-05,5.64855]
[1776680755439,56.93,75355.53,0.0,0.96097,2e-05,5.6725]
[1776680756446,56.93,75356.28,0.0,0.96098,2e-05,5.67073]
[1776680761481,56.94,75352.81,0.0,0.9609,2e-05,5.6802]
[1776680766516,56.94,75352.36,0.0,0.96089,2e-05,5.68193]
[1776680771551,56.94,75350.79,0.0,0.96085,2e-05,5.68647]
[1776680776587,56.94,75351.35,0.0,0.96086,2e-05,5.68557]
[1776680782629,56.94,75351.39,0.0,0.96085,2e-05,5.68609]
[1776680790684,56.95,75351.03,0.0,0.96084,2e-05,5.68779]
[1776680793706,56.95,75348.48,0.0,0.9608,2e-05,5.69183]
[1776680794712,56.95,75344.91,0.0,0.96072,2e-05,5.70101]
[1776680797734,56.95,75338.87,0.0,0.96058,2e-05,5.71661]
[1776680802768,56.95,75336.05,0.0,0.96051,2e-05,5.72399]
[1776680808811,56.95,75335.83,0.0,0.96051,2e-05,5.72471]
[1776680810825,56.95,75333.29,0.0,0.96045,2e-05,5.73124]
[1776680815860,56.95,75333.83,0.0,0.96046,2e-05,5.72992]
[1776680820895,56.95,75334.01,0.0,0.96047,2e-05,5.72952]
[1776680823920,56.95,75340.7,0.0,0.96062,2e-05,5.71248]
[1776680828954,56.95,75341.05,0.0,0.96062,2e-05,5.71181]
[1776680830969,56.95,75333.74,0.0,0.96046,2e-05,5.73057]
[1776680834601,56.95,75333.59,0.0,0.96045,2e-05,5.73098]
[1776680836469,56.95,75333.52,0.0,0.96045,2e-05,5.73119]
[1776680836551,56.95,75333.72,0.0,0.96046,2e-05,5.7307]
[1776680837011,56.95,75330.23,0.0,0.96038,2e-05,5.73963]
[1776680840461,56.95,75328.69,0.0,0.96034,2e-05,5.74356]
[1776680840544,56.95,75328.65,0.0,0.96034,2e-05,5.74365]
[1776680847082,56.95,75327.54,0.0,0.96032,2e-05,5.74645]
[1776680855138,56.95,75318.61,0.0,0.96014,2e-05,5.7665]
[1776680860173,56.95,75316.67,0.0,0.9601,2e-05,5.77127]
[1776680861180,56.95,75304.7,0.0,0.95983,2e-05,5.80203]
[1776680862186,56.95,75304.17,0.0,0.95981,2e-05,5.80329]
[1776680865987,56.95,75304.04,0.0,0.95981,2e-05,5.80342]
[1776680866039,56.95,75301.66,0.0,0.95976,2e-05,5.80946]
[1776680866197,56.95,75301.66,0.0,0.95976,2e-05,5.80946]
[1776680866216,56.95,75302.24,0.0,0.95977,2e-05,5.80785]
[1776680871251,56.95,75303.16,0.0,0.9598,2e-05,5.80492]
[1776680876355,56.94,75301.75,0.0,0.95977,2e-05,5.80812]
[1776680882328,56.94,75304.31,0.0,0.95984,2e-05,5.80077]
[1776680887363,56.94,75302.69,0.0,0.9598,2e-05,5.8044]
[1776680890384,56.94,75307.9,0.0,0.95992,2e-05,5.79064]
[1776680893404,56.94,75310.38,0.0,0.95998,2e-05,5.78398]
[1776680898439,56.94,75311.76,0.0,0.96002,2e-05,5.78007]
[1776680903475,56.94,75312.0,0.0,0.96003,2e-05,5.77912]
[1776680908510,56.93,75311.37,0.0,0.96001,2e-05,5.78042]
[1776680913548,56.93,75326.44,0.0,0.96037,2e-05,5.73866]
[1776680914555,56.93,75330.26,0.0,0.96046,2e-05,5.72884]
[1776680916867,56.93,75328.81,0.0,0.96043,2e-05,5.73256]
[1776680916900,56.93,75324.81,0.0,0.96034,2e-05,5.74281]
[1776680917576,56.93,75320.84,0.0,0.96025,2e-05,5.75298]
[1776680918730,56.93,75320.84,0.0,0.96025,2e-05,5.75298]
[1776680918809,56.93,75322.58,0.0,0.96029,2e-05,5.7485]
[1776680922716,56.93,75324.84,0.0,0.96034,2e-05,5.74269]
[1776680928654,56.93,75325.33,0.0,0.96035,2e-05,5.74136]
[1776680929661,56.93,75318.77,0.0,0.9602,2e-05,5.75817]
[1776680934697,56.93,75317.2,0.0,0.96017,2e-05,5.76197]
[1776680940740,56.93,75316.51,0.0,0.96016,2e-05,5.76345]
[1776680945775,56.93,75324.11,0.0,0.96033,2e-05,5.74371]
[1776680950810,56.93,75323.17,0.0,0.96031,2e-05,5.74602]
[1776680955949,56.93,75321.49,0.0,0.96027,2e-05,5.75022]
[1776680960961,56.93,75320.91,0.0,0.96026,2e-05,5.7515]
[1776680964937,56.93,75325.12,0.0,0.96036,2e-05,5.7405]
[1776680967958,56.93,75332.01,0.0,0.96051,2e-05,5.72282]
[1776680971986,56.93,75334.72,0.0,0.96059,2e-05,5.71323]
[1776680977020,56.93,75335.93,0.0,0.96061,2e-05,5.71036]
[1776680982056,56.93,75333.62,0.0,0.96056,2e-05,5.71649]
[1776680987092,56.93,75332.17,0.0,0.96053,2e-05,5.72043]
[1776680996156,56.93,75332.97,0.0,0.96054,2e-05,5.71872]
[1776681001191,56.93,75333.27,0.0,0.96055,2e-05,5.71814]
[1776681002233,56.93,75322.12,0.0,0.9603,2e-05,5.74671]
[1776681003211,56.93,75307.03,0.0,0.95996,2e-05,5.78546]
[1776681004218,56.93,75306.35,0.0,0.95994,2e-05,5.78713]
[1776681006233,56.93,75299.27,0.0,0.95978,2e-05,5.80522]
[1776681008248,56.93,75297.32,0.0,0.95974,2e-05,5.81002]
[1776681011270,56.93,75301.25,0.0,0.95983,2e-05,5.79952]
[1776681013292,56.93,75298.43,0.0,0.95977,2e-05,5.80659]
[1776681016313,56.93,75294.69,0.0,0.95969,2e-05,5.8159]
[1776681019529,56.93,75294.66,0.0,0.95969,2e-05,5.81585]
[1776681019589,56.93,75292.83,0.0,0.95965,2e-05,5.82032]
[1776681020323,56.93,75292.83,0.0,0.95965,2e-05,5.82032]
[1776681020533,56.93,75292.83,0.0,0.95965,2e-05,5.82032]
[1776681020578,56.93,75285.15,0.0,0.95948,2e-05,5.84007]
[1776681023368,56.92,75285.11,0.0,0.95948,2e-05,5.83983]
[1776681029408,56.92,75293.76,0.0,0.95968,2e-05,5.81631]
[1776681030415,56.92,75293.65,0.0,0.95968,2e-05,5.81647]
[1776681034386,56.92,75293.54,0.0,0.9597,2e-05,5.81363]
[1776681034438,56.92,75293.54,0.0,0.9597,2e-05,5.81363]
[1776681034539,56.92,75293.54,0.0,0.9597,2e-05,5.81363]
[1776681034588,56.92,75293.54,0.0,0.9597,2e-05,5.81363]
[1776681034696,56.92,75293.54,0.0,0.9597,2e-05,5.81363]
[1776681034795,56.92,75293.66,0.0,0.95971,2e-05,5.81309]
[1776681036457,56.92,75289.54,0.0,0.95961,2e-05,5.82363]
[1776681041492,56.92,75288.96,0.0,0.95961,2e-05,5.8245]
[1776681046527,56.91,75288.38,0.0,0.9596,2e-05,5.82538]
[1776681048274,56.91,75288.38,0.0,0.9596,2e-05,5.82538]
[1776681048424,56.91,75288.38,0.0,0.9596,2e-05,5.82538]
[1776681048439,56.91,75288.38,0.0,0.9596,2e-05,5.82538]
[1776681048448,56.91,75288.38,0.0,0.9596,2e-05,5.82538]
[1776681048556,56.91,75288.38,0.0,0.9596,2e-05,5.82538]
[1776681048716,56.91,75288.38,0.0,0.9596,2e-05,5.82538]
[1776681048761,56.91,75288.38,0.0,0.9596,2e-05,5.82538]
[1776681048942,56.91,75288.38,0.0,0.9596,2e-05,5.82538]
[1776681049024,56.91,75286.6,0.0,0.95956,2e-05,5.82961]
[1776681049549,56.91,75273.89,0.0,0.95927,2e-05,5.86258]
[1776681050556,56.91,75248.83,0.0,0.95869,2e-05,5.92783]
[1776681051563,56.91,75241.48,0.0,0.95852,2e-05,5.9471]
[1776681052571,56.91,75240.49,0.0,0.9585,2e-05,5.94918]
[1776681053265,56.91,75240.49,0.0,0.9585,2e-05,5.94918]
[1776681057301,56.91,75237.15,0.0,0.95844,2e-05,5.95656]
[1776681062651,56.9,75237.77,0.0,0.95847,2e-05,5.95278]
[1776681063488,56.9,75237.77,0.0,0.95847,2e-05,5.95278]
[1776681063534,56.9,75237.77,0.0,0.95847,2e-05,5.95278]
[1776681063667,56.9,75237.77,0.0,0.95847,2e-05,5.95278]
[1776681063698,56.9,75237.77,0.0,0.95847,2e-05,5.95278]
[1776681063720,56.9,75237.77,0.0,0.95847,2e-05,5.95278]
[1776681064137,56.9,75237.77,0.0,0.95847,2e-05,5.95278]
[1776681064196,56.9,75237.77,0.0,0.95847,2e-05,5.95278]
[1776681064183,56.9,75237.16,0.0,0.95846,2e-05,5.95369]
[1776681064665,56.9,75241.28,0.0,0.95856,2e-05,5.94287]
[1776681067445,56.89,75240.65,0.0,0.95855,2e-05,5.94387]
[1776681067543,56.89,75240.65,0.0,0.95855,2e-05,5.94387]
[1776681067693,56.89,75240.65,0.0,0.95855,2e-05,5.94387]
[1776681071714,56.89,75250.3,0.0,0.95879,2e-05,5.91693]
[1776681073729,56.89,75254.31,0.0,0.95889,2e-05,5.90588]
[1776681074713,56.89,75254.31,0.0,0.95889,2e-05,5.90588]
[1776681074932,56.89,75254.31,0.0,0.95889,2e-05,5.90588]
[1776681074942,56.89,75254.31,0.0,0.95889,2e-05,5.90588]
[1776681075044,56.89,75254.31,0.0,0.95889,2e-05,5.90588]
[1776681075060,56.89,75254.31,0.0,0.95889,2e-05,5.90588]
[1776681075203,56.89,75254.31,0.0,0.95889,2e-05,5.90588]
[1776681075229,56.89,75254.82,0.0,0.9589,2e-05,5.90402]
[1776681080778,56.88,75254.06,0.0,0.9589,2e-05,5.90471]
[1776681084445,56.88,75251.97,0.0,0.95885,2e-05,5.90941]
[1776681084488,56.88,75251.97,0.0,0.95885,2e-05,5.90941]
[1776681084650,56.88,75251.97,0.0,0.95885,2e-05,5.90941]
[1776681084702,56.88,75251.97,0.0,0.95885,2e-05,5.90941]
[1776681084941,56.88,75251.97,0.0,0.95885,2e-05,5.90941]
[1776681084956,56.88,75251.56,0.0,0.95885,2e-05,5.90998]
[1776681086821,56.88,75247.41,0.0,0.95875,2e-05,5.92059]
[1776681091856,56.87,75246.15,0.0,0.95875,2e-05,5.91974]
[1776681093499,56.87,75245.55,0.0,0.95874,2e-05,5.92104]
[1776681093545,56.87,75245.55,0.0,0.95874,2e-05,5.92104]
[1776681093692,56.87,75245.55,0.0,0.95874,2e-05,5.92104]
[1776681093842,56.87,75245.55,0.0,0.95874,2e-05,5.92104]
[1776681093894,56.87,75245.55,0.0,0.95874,2e-05,5.92104]
[1776681093940,56.87,75245.55,0.0,0.95874,2e-05,5.92104]
[1776681093943,56.87,75246.3,0.0,0.95877,2e-05,5.91852]
[1776681099912,56.86,75245.54,0.0,0.95876,2e-05,5.91912]
[1776681103953,56.86,75245.87,0.0,0.95877,2e-05,5.91742]
[1776681103957,56.86,75245.87,0.0,0.95877,2e-05,5.91742]
[1776681104197,56.86,75245.87,0.0,0.95877,2e-05,5.91742]
[1776681104205,56.86,75245.87,0.0,0.95877,2e-05,5.91742]
[1776681104250,56.86,75245.87,0.0,0.95877,2e-05,5.91742]
[1776681104247,56.86,75245.33,0.0,0.95877,2e-05,5.91828]
[1776681104437,56.86,75245.33,0.0,0.95877,2e-05,5.91828]
[1776681104947,56.86,75243.89,0.0,0.95874,2e-05,5.92178]
[1776681109513,56.86,75247.04,0.0,0.95882,2e-05,5.91242]
[1776681109559,56.86,75247.04,0.0,0.95882,2e-05,5.91242]
[1776681109665,56.86,75247.04,0.0,0.95882,2e-05,5.91242]
[1776681109696,56.86,75247.04,0.0,0.95882,2e-05,5.91242]
[1776681109832,56.86,75247.04,0.0,0.95882,2e-05,5.91242]
[1776681110013,56.86,75247.04,0.0,0.95882,2e-05,5.91242]
[1776681110203,56.86,75247.04,0.0,0.95882,2e-05,5.91242]
[1776681110077,56.85,75248.54,0.0,0.95886,2e-05,5.90823]
[1776681110621,56.85,75248.54,0.0,0.95886,2e-05,5.90823]
[1776681110693,56.85,75248.54,0.0,0.95886,2e-05,5.90823]
[1776681110989,56.85,75248.25,0.0,0.95885,2e-05,5.90873]
[1776681116024,56.85,75248.97,0.0,0.95888,2e-05,5.90556]
[1776681118090,56.85,75248.85,0.0,0.95888,2e-05,5.90562]
[1776681118143,56.85,75248.85,0.0,0.95888,2e-05,5.90562]
[1776681118196,56.85,75248.85,0.0,0.95888,2e-05,5.90562]
[1776681118207,56.85,75248.85,0.0,0.95888,2e-05,5.90562]
[1776681118254,56.85,75248.85,0.0,0.95888,2e-05,5.90562]
[1776681118244,56.85,75248.91,0.0,0.95888,2e-05,5.9052]
[1776681118444,56.85,75248.91,0.0,0.95888,2e-05,5.9052]
[1776681119045,56.85,75248.07,0.0,0.95886,2e-05,5.90714]
[1776681124081,56.84,75247.62,0.0,0.95887,2e-05,5.907]
[1776681126095,56.84,75235.4,0.0,0.95859,2e-05,5.9385]
[1776681127101,56.84,75234.91,0.0,0.95858,2e-05,5.93946]
[1776681129078,56.84,75237.42,0.0,0.95864,2e-05,5.93255]
[1776681129135,56.84,75237.42,0.0,0.95864,2e-05,5.93255]
[1776681129198,56.84,75237.42,0.0,0.95864,2e-05,5.93255]
[1776681129322,56.84,75235.74,0.0,0.9586,2e-05,5.93666]
[1776681129395,56.84,75235.74,0.0,0.9586,2e-05,5.93666]
[1776681129442,56.84,75235.74,0.0,0.9586,2e-05,5.93666]
[1776681130123,56.84,75235.1,0.0,0.95859,2e-05,5.93802]
[1776681131440,56.84,75233.65,0.0,0.95856,2e-05,5.94151]
[1776681134850,56.83,75230.94,0.0,0.9585,2e-05,5.94763]
[1776681134941,56.83,75230.94,0.0,0.9585,2e-05,5.94763]
[1776681135068,56.83,75230.94,0.0,0.9585,2e-05,5.94763]
[1776681135192,56.83,75230.94,0.0,0.9585,2e-05,5.94763]
[1776681135270,56.83,75232.13,0.0,0.95854,2e-05,5.94417]
[1776681141202,56.83,75231.67,0.0,0.95854,2e-05,5.94343]
[1776681143216,56.82,75228.12,0.0,0.95846,2e-05,5.9521]
[1776681144533,56.82,75227.77,0.0,0.95846,2e-05,5.95268]
[1776681144583,56.82,75227.77,0.0,0.95846,2e-05,5.95268]
[1776681144639,56.82,75227.77,0.0,0.95846,2e-05,5.95268]
[1776681144704,56.82,75227.77,0.0,0.95846,2e-05,5.95268]
[1776681144803,56.82,75227.77,0.0,0.95846,2e-05,5.95268]
[1776681145170,56.82,75227.77,0.0,0.95846,2e-05,5.95268]
[1776681145197,56.82,75227.77,0.0,0.95846,2e-05,5.95268]
[1776681145245,56.82,75227.77,0.0,0.95846,2e-05,5.95234]
[1776681150204,56.82,75230.93,0.0,0.95855,2e-05,5.94266]
[1776681150384,56.82,75229.18,0.0,0.95851,2e-05,5.94694]
[1776681150438,56.82,75229.18,0.0,0.95851,2e-05,5.94694]
[1776681150507,56.82,75229.18,0.0,0.95851,2e-05,5.94694]
[1776681150718,56.82,75229.18,0.0,0.95851,2e-05,5.94694]
[1776681150952,56.82,75229.18,0.0,0.95851,2e-05,5.94694]
[1776681151272,56.81,75229.11,0.0,0.95853,2e-05,5.94399]
[1776681151338,56.81,75229.11,0.0,0.95853,2e-05,5.94399]
[1776681151443,56.81,75229.11,0.0,0.95853,2e-05,5.94399]
[1776681152279,56.81,75225.02,0.0,0.95844,2e-05,5.95442]
[1776681153286,56.81,75214.21,0.0,0.95819,2e-05,5.98258]
[1776681154295,56.81,75216.12,0.0,0.95823,2e-05,5.97714]
[1776681155099,56.81,75216.12,0.0,0.95823,2e-05,5.97714]
[1776681155152,56.81,75216.12,0.0,0.95823,2e-05,5.97714]
[1776681155201,56.81,75216.12,0.0,0.95823,2e-05,5.97714]
[1776681155230,56.81,75216.12,0.0,0.95823,2e-05,5.97714]
[1776681155239,56.81,75216.12,0.0,0.95823,2e-05,5.97714]
[1776681155300,56.81,75219.93,0.0,0.95833,2e-05,5.96671]
[1776681155441,56.81,75219.93,0.0,0.95833,2e-05,5.96671]
[1776681161342,56.8,75219.61,0.0,0.95834,2e-05,5.96537]
[1776681167390,56.8,75218.59,0.0,0.95833,2e-05,5.96592]
[1776681171433,56.79,75218.23,0.0,0.95833,2e-05,5.96581]
[1776681171486,56.79,75218.23,0.0,0.95833,2e-05,5.96581]
[1776681171597,56.79,75218.23,0.0,0.95833,2e-05,5.96581]
[1776681171618,56.79,75218.23,0.0,0.95833,2e-05,5.96581]
[1776681171698,56.79,75218.23,0.0,0.95833,2e-05,5.96581]
[1776681171799,56.79,75215.48,0.0,0.95827,2e-05,5.9727]
[1776681180482,56.78,75216.11,0.0,0.95831,2e-05,5.9678]
[1776681191147,56.78,75216.11,0.0,0.95831,2e-05,5.9678]
[1776681191154,56.78,75216.11,0.0,0.95831,2e-05,5.9678]
[1776681191195,56.78,75216.11,0.0,0.95831,2e-05,5.9678]
[1776681191347,56.78,75216.11,0.0,0.95831,2e-05,5.9678]
[1776681191358,56.77,75216.11,0.0,0.95835,2e-05,5.96396]
[1776681191397,56.77,75216.11,0.0,0.95835,2e-05,5.96396]
[1776681191448,56.77,75216.11,0.0,0.95835,2e-05,5.96396]
[1776681191558,56.77,75216.07,0.0,0.95835,2e-05,5.96406]
[1776681196594,56.76,75218.2,0.0,0.95841,2e-05,5.95677]
[1776681201629,56.76,75218.17,0.0,0.95842,2e-05,5.95522]
[1776681207672,56.75,75228.11,0.0,0.95867,2e-05,5.92714]
[1776681208587,56.75,75228.11,0.0,0.95867,2e-05,5.92714]
[1776681208614,56.75,75228.11,0.0,0.95867,2e-05,5.92714]
[1776681208700,56.75,75228.11,0.0,0.95867,2e-05,5.92714]
[1776681208803,56.75,75228.11,0.0,0.95867,2e-05,5.92714]
[1776681208855,56.75,75228.11,0.0,0.95867,2e-05,5.92714]
[1776681208949,56.75,75228.11,0.0,0.95867,2e-05,5.92714]
[1776681209032,56.75,75229.36,0.0,0.9587,2e-05,5.92358]
[1776681215728,56.74,75232.47,0.0,0.95881,2e-05,5.9107]
[1776681216905,56.74,75232.47,0.0,0.95881,2e-05,5.9107]
[1776681216937,56.74,75232.47,0.0,0.95881,2e-05,5.9107]
[1776681217170,56.74,75232.47,0.0,0.95881,2e-05,5.9107]
[1776681217197,56.74,75232.47,0.0,0.95881,2e-05,5.9107]
[1776681217275,56.74,75237.54,0.0,0.95893,2e-05,5.89693]
[1776681219763,56.74,75238.06,0.0,0.95895,2e-05,5.89535]
[1776681223439,56.74,75237.66,0.0,0.95894,2e-05,5.8955]
[1776681224321,56.74,75237.66,0.0,0.95894,2e-05,5.8955]
[1776681224378,56.74,75236.69,0.0,0.95893,2e-05,5.89759]
[1776681225566,56.74,75235.55,0.0,0.9589,2e-05,5.90057]
[1776681225616,56.74,75235.55,0.0,0.9589,2e-05,5.90057]
[1776681225698,56.74,75235.55,0.0,0.9589,2e-05,5.90057]
[1776681227347,56.74,75234.97,0.0,0.95889,2e-05,5.90186]
[1776681227392,56.74,75234.97,0.0,0.95889,2e-05,5.90186]
[1776681227445,56.74,75233.83,0.0,0.95886,2e-05,5.90461]
[1776681227819,56.73,75232.01,0.0,0.95882,2e-05,5.90914]
[1776681228821,56.73,75228.07,0.0,0.95873,2e-05,5.91923]
[1776681230484,56.73,75226.07,0.0,0.95869,2e-05,5.92422]
[1776681230537,56.73,75226.07,0.0,0.95869,2e-05,5.92422]
[1776681230689,56.73,75226.07,0.0,0.95869,2e-05,5.92422]
[1776681230835,56.73,75221.92,0.0,0.9586,2e-05,5.93485]
[1776681232380,56.73,75221.92,0.0,0.9586,2e-05,5.93485]
[1776681232438,56.73,75221.89,0.0,0.9586,2e-05,5.93463]
[1776681232450,56.73,75221.89,0.0,0.9586,2e-05,5.93463]
[1776681232696,56.73,75221.89,0.0,0.9586,2e-05,5.93463]
[1776681232849,56.73,75221.23,0.0,0.95859,2e-05,5.93608]
[1776681237884,56.72,75218.59,0.0,0.95854,2e-05,5.9415]
[1776681242219,56.72,75216.93,0.0,0.95851,2e-05,5.94495]
[1776681242271,56.72,75216.93,0.0,0.95851,2e-05,5.94495]
[1776681242438,56.72,75216.4,0.0,0.9585,2e-05,5.94573]
[1776681242505,56.72,75216.4,0.0,0.9585,2e-05,5.94573]
[1776681242557,56.72,75216.4,0.0,0.9585,2e-05,5.94573]
[1776681242692,56.72,75216.4,0.0,0.9585,2e-05,5.94573]
[1776681243926,56.72,75216.41,0.0,0.9585,2e-05,5.94539]
[1776681249967,56.71,75215.98,0.0,0.95851,2e-05,5.94467]
[1776681250486,56.71,75215.98,0.0,0.95851,2e-05,5.94467]
[1776681250538,56.71,75215.98,0.0,0.95851,2e-05,5.94467]
[1776681250697,56.71,75215.98,0.0,0.95851,2e-05,5.94467]
[1776681250828,56.71,75215.98,0.0,0.95851,2e-05,5.94467]
[1776681250880,56.71,75215.98,0.0,0.95851,2e-05,5.94467]
[1776681250938,56.71,75215.98,0.0,0.95851,2e-05,5.94467]
[1776681250975,56.71,75219.19,0.0,0.95859,2e-05,5.93591]
[1776681251982,56.71,75222.67,0.0,0.95867,2e-05,5.92645]
[1776681252989,56.71,75226.4,0.0,0.95876,2e-05,5.91635]
[1776681254747,56.71,75224.74,0.0,0.95872,2e-05,5.92044]
[1776681254768,56.71,75224.74,0.0,0.95872,2e-05,5.92044]
[1776681254938,56.71,75224.74,0.0,0.95872,2e-05,5.92044]
[1776681255006,56.71,75224.56,0.0,0.95872,2e-05,5.92065]
[1776681260042,56.7,75223.24,0.0,0.9587,2e-05,5.92278]
[1776681263723,56.7,75223.48,0.0,0.95871,2e-05,5.92134]
[1776681263728,56.7,75223.48,0.0,0.95871,2e-05,5.92134]
[1776681263780,56.7,75223.48,0.0,0.95871,2e-05,5.92134]
[1776681263940,56.7,75223.48,0.0,0.95871,2e-05,5.92134]
[1776681264070,56.7,75212.85,0.0,0.95847,2e-05,5.94905]
[1776681266084,56.7,75210.65,0.0,0.95842,2e-05,5.95426]
[1776681267373,56.7,75219.02,0.0,0.95862,2e-05,5.93156]
[1776681269105,56.69,75219.57,0.0,0.95864,2e-05,5.92954]
[1776681270111,56.69,75214.39,0.0,0.95852,2e-05,5.9429]
[1776681272125,56.69,75211.79,0.0,0.95848,2e-05,5.94635]
[1776681277161,56.69,75213.28,0.0,0.95853,2e-05,5.94089]
[1776681283203,56.68,75214.96,0.0,0.95859,2e-05,5.9347]
[1776681287231,56.68,75211.97,0.0,0.95853,2e-05,5.94143]
[1776681288238,56.68,75204.26,0.0,0.95835,2e-05,5.96148]
[1776681290251,56.67,75203.51,0.0,0.95834,2e-05,5.9628]
[1776681295287,56.67,75204.32,0.0,0.95837,2e-05,5.95901]
[1776681300322,56.66,75203.5,0.0,0.95836,2e-05,5.95955]
[1776681304350,56.66,75195.37,0.0,0.95818,2e-05,5.97974]
[1776681305357,56.66,75198.03,0.0,0.95825,2e-05,5.97234]
[1776681309385,56.65,75202.51,0.0,0.95837,2e-05,5.95912]
[1776681314421,56.65,75203.7,0.0,0.95841,2e-05,5.95439]
[1776681315427,56.65,75208.61,0.0,0.95853,2e-05,5.94112]
[1776681320465,56.64,75209.61,0.0,0.95856,2e-05,5.93706]
[1776681326507,56.64,75209.24,0.0,0.95857,2e-05,5.9364]
[1776681332549,56.63,75209.56,0.0,0.95861,2e-05,5.93117]
[1776681339598,56.63,75207.75,0.0,0.95858,2e-05,5.93413]
[1776681340605,56.62,75201.27,0.0,0.95843,2e-05,5.95097]
[1776681342622,56.62,75198.74,0.0,0.95838,2e-05,5.95706]
[1776681343630,56.62,75195.97,0.0,0.95831,2e-05,5.96407]
[1776681345644,56.62,75191.7,0.0,0.95822,2e-05,5.97473]
[1776681347658,56.62,75186.92,0.0,0.95811,2e-05,5.98672]
[1776681352693,56.61,75182.58,0.0,0.95803,2e-05,5.99643]
[1776681354707,56.61,75179.98,0.0,0.95797,2e-05,6.00258]
[1776681359742,56.6,75179.35,0.0,0.95797,2e-05,6.00233]
[1776681362765,56.6,75187.48,0.0,0.95817,2e-05,5.97963]
[1776681363772,56.6,75203.48,0.0,0.95855,2e-05,5.93698]
[1776681364779,56.6,75207.18,0.0,0.95864,2e-05,5.92696]
[1776681369813,56.59,75207.96,0.0,0.95867,2e-05,5.92373]
[1776681371828,56.59,75205.36,0.0,0.95861,2e-05,5.93011]
[1776681374527,56.59,75205.37,0.0,0.95862,2e-05,5.92984]
[1776681374850,56.59,75199.53,0.0,0.95848,2e-05,5.94477]
[1776681376864,56.59,75202.91,0.0,0.95857,2e-05,5.93532]
[1776681378438,56.59,75202.91,0.0,0.95857,2e-05,5.93532]
[1776681378496,56.59,75206.05,0.0,0.95864,2e-05,5.92656]
[1776681378878,56.59,75208.71,0.0,0.95871,2e-05,5.91956]
[1776681382906,56.58,75212.19,0.0,0.9588,2e-05,5.90952]
[1776681383913,56.58,75214.91,0.0,0.95886,2e-05,5.90217]
[1776681386934,56.58,75218.76,0.0,0.95895,2e-05,5.89152]
[1776681391970,56.58,75219.08,0.0,0.95899,2e-05,5.88707]
[1776681394992,56.58,75213.26,0.0,0.95886,2e-05,5.90189]
[1776681400027,56.57,75212.5,0.0,0.95885,2e-05,5.90299]
[1776681405062,56.57,75212.66,0.0,0.95886,2e-05,5.90164]
[1776681417146,56.56,75212.55,0.0,0.95887,2e-05,5.89968]
[1776681421175,56.56,75204.31,0.0,0.95869,2e-05,5.92064]
[1776681423188,56.56,75203.44,0.0,0.95867,2e-05,5.92254]
[1776681427216,56.56,75200.22,0.0,0.9586,2e-05,5.93013]
[1776681431244,56.55,75197.51,0.0,0.95855,2e-05,5.93635]
[1776681437285,56.55,75195.47,0.0,0.95852,2e-05,5.93996]
[1776681439299,56.55,75192.64,0.0,0.95845,2e-05,5.94693]
[1776681445344,56.54,75191.9,0.0,0.95845,2e-05,5.94726]
[1776681450378,56.54,75193.47,0.0,0.9585,2e-05,5.94175]
[1776681454406,56.53,75184.81,0.0,0.95832,2e-05,5.96112]
[1776681457427,56.53,75188.86,0.0,0.95841,2e-05,5.95051]
[1776681460448,56.53,75200.4,0.0,0.95869,2e-05,5.91985]
[1776681461455,56.53,75200.83,0.0,0.9587,2e-05,5.91848]
[1776681467497,56.53,75204.85,0.0,0.9588,2e-05,5.90649]
[1776681472532,56.53,75203.23,0.0,0.95878,2e-05,5.90969]
[1776681477567,56.52,75203.34,0.0,0.95879,2e-05,5.9083]
[1776681482602,56.52,75203.74,0.0,0.95881,2e-05,5.90617]
[1776681484616,56.52,75190.39,0.0,0.9585,2e-05,5.94097]
[1776681485623,56.52,75191.35,0.0,0.95852,2e-05,5.93816]
[1776681490659,56.51,75190.87,0.0,0.95852,2e-05,5.93807]
[1776681492673,56.51,75194.67,0.0,0.95862,2e-05,5.9275]
[1776681498715,56.5,75195.54,0.0,0.95865,2e-05,5.92375]
[1776681503750,56.5,75195.75,0.0,0.95866,2e-05,5.92202]
[1776681508785,56.5,75195.36,0.0,0.95867,2e-05,5.92186]
[1776681511806,56.49,75207.18,0.0,0.95897,2e-05,5.88722]
[1776681512813,56.49,75207.46,0.0,0.95897,2e-05,5.8863]
[1776681517848,56.49,75210.43,0.0,0.95905,2e-05,5.87763]
[1776681528485,56.49,75210.13,0.0,0.95905,2e-05,5.87779]
[1776681528506,56.49,75210.13,0.0,0.95906,2e-05,5.87686]
[1776681528924,56.49,75197.27,0.0,0.95876,2e-05,5.91055]
[1776681529932,56.48,75193.93,0.0,0.95868,2e-05,5.91915]
[1776681532278,56.48,75193.89,0.0,0.95868,2e-05,5.91903]
[1776681532299,56.48,75196.34,0.0,0.95874,2e-05,5.91234]
[1776681537988,56.48,75198.71,0.0,0.95881,2e-05,5.90481]
[1776681543026,56.48,75202.24,0.0,0.9589,2e-05,5.89446]
[1776681544033,56.48,75208.22,0.0,0.95904,2e-05,5.87854]
[1776681546046,56.47,75209.91,0.0,0.95908,2e-05,5.87377]
[1776681551082,56.47,75210.28,0.0,0.9591,2e-05,5.87202]
[1776681556116,56.47,75209.66,0.0,0.95909,2e-05,5.87288]
[1776681561152,56.47,75209.09,0.0,0.95908,2e-05,5.87358]
[1776681569208,56.46,75209.05,0.0,0.95909,2e-05,5.87243]
[1776681571222,56.46,75203.38,0.0,0.95898,2e-05,5.88423]
[1776681576260,56.46,75202.69,0.0,0.95897,2e-05,5.88517]
[1776681581295,56.46,75202.11,0.0,0.95897,2e-05,5.88582]
[1776681586331,56.45,75202.33,0.0,0.95898,2e-05,5.88437]
[1776681591365,56.45,75207.7,0.0,0.95911,2e-05,5.86941]
[1776681592371,56.45,75211.34,0.0,0.9592,2e-05,5.85969]
[1776681593379,56.45,75214.75,0.0,0.95928,2e-05,5.8506]
[1776681597407,56.45,75216.83,0.0,0.95933,2e-05,5.84469]
[1776681601435,56.45,75223.14,0.0,0.95948,2e-05,5.82776]
[1776681607477,56.44,75221.88,0.0,0.95946,2e-05,5.83049]
[1776681611509,56.44,75217.53,0.0,0.95936,2e-05,5.84162]
[1776681612513,56.44,75213.7,0.0,0.95927,2e-05,5.85148]
[1776681614582,56.44,75209.82,0.0,0.95918,2e-05,5.86141]
[1776681615589,56.44,75205.11,0.0,0.95907,2e-05,5.87365]
[1776681617603,56.44,75201.11,0.0,0.95898,2e-05,5.88385]
[1776681623645,56.44,75200.37,0.0,0.95898,2e-05,5.88472]
[1776681630693,56.43,75200.54,0.0,0.95899,2e-05,5.88298]
[1776681634722,56.43,75198.21,0.0,0.95896,2e-05,5.8856]
[1776681639757,56.43,75197.81,0.0,0.95896,2e-05,5.88569]
[1776681643785,56.42,75202.8,0.0,0.95908,2e-05,5.87181]
[1776681648820,56.42,75203.83,0.0,0.95911,2e-05,5.86829]
[1776681653855,56.42,75202.77,0.0,0.9591,2e-05,5.87027]
[1776681659897,56.42,75203.33,0.0,0.95912,2e-05,5.86784]
[1776681661911,56.42,75214.17,0.0,0.95937,2e-05,5.83909]
[1776681662917,56.42,75220.75,0.0,0.95952,2e-05,5.82177]
[1776681670974,56.41,75213.21,0.0,0.95935,2e-05,5.84092]
[1776681671981,56.41,75210.62,0.0,0.9593,2e-05,5.84761]
[1776681677017,56.41,75208.64,0.0,0.95925,2e-05,5.85225]
[1776681678024,56.41,75204.28,0.0,0.95915,2e-05,5.86358]
[1776681680038,56.41,75201.69,0.0,0.9591,2e-05,5.87012]
[1776681685073,56.41,75201.23,0.0,0.95909,2e-05,5.8706]
[1776681690108,56.41,75201.57,0.0,0.95911,2e-05,5.86898]
[1776681698164,56.4,75204.04,0.0,0.95919,2e-05,5.85861]
[1776681703198,56.4,75203.22,0.0,0.95918,2e-05,5.86014]
[1776681708244,56.4,75201.02,0.0,0.95913,2e-05,5.86525]
[1776681713279,56.4,75199.94,0.0,0.95911,2e-05,5.8674]
[1776681718314,56.39,75199.03,0.0,0.9591,2e-05,5.86908]
[1776681723349,56.39,75201.36,0.0,0.95916,2e-05,5.86221]
[1776681725363,56.39,75198.2,0.0,0.95909,2e-05,5.87025]
[1776681731405,56.39,75198.21,0.0,0.9591,2e-05,5.8693]
[1776681733420,56.39,75202.6,0.0,0.9592,2e-05,5.85745]
[1776681740474,56.38,75202.68,0.0,0.95921,2e-05,5.85629]
[1776681745509,56.38,75202.85,0.0,0.95922,2e-05,5.85517]
[1776681750543,56.38,75203.56,0.0,0.95924,2e-05,5.85263]
[1776681755582,56.38,75203.59,0.0,0.95927,2e-05,5.84915]
[1776681756589,56.38,75206.3,0.0,0.95933,2e-05,5.84191]
[1776681761625,56.37,75205.99,0.0,0.95933,2e-05,5.84218]
[1776681764646,56.37,75202.44,0.0,0.95925,2e-05,5.85117]
[1776681769681,56.37,75200.24,0.0,0.9592,2e-05,5.85617]
[1776681774716,56.37,75199.54,0.0,0.95919,2e-05,5.85732]
[1776681780758,56.37,75199.35,0.0,0.9592,2e-05,5.85699]
[1776681785792,56.36,75199.5,0.0,0.9592,2e-05,5.8559]
[1776681790828,56.36,75201.99,0.0,0.95927,2e-05,5.84869]
[1776681795863,56.36,75201.81,0.0,0.95927,2e-05,5.84854]
[1776681800897,56.36,75201.99,0.0,0.95928,2e-05,5.84746]
[1776681805933,56.35,75202.94,0.0,0.95931,2e-05,5.84436]
[1776681810968,56.35,75203.88,0.0,0.95933,2e-05,5.84133]
[1776681817010,56.35,75204.24,0.0,0.95936,2e-05,5.83698]
[1776681823052,56.35,75201.76,0.0,0.95931,2e-05,5.84283]
[1776681830101,56.35,75201.45,0.0,0.95931,2e-05,5.84285]
[1776681832114,56.35,75204.65,0.0,0.95939,2e-05,5.83423]
[1776681837150,56.34,75205.18,0.0,0.9594,2e-05,5.83236]
[1776681839164,56.34,75207.83,0.0,0.95947,2e-05,5.82523]
[1776681844199,56.34,75207.61,0.0,0.95947,2e-05,5.82539]
[1776681849234,56.34,75207.61,0.0,0.95947,2e-05,5.82496]
[1776681854269,56.34,75208.71,0.0,0.9595,2e-05,5.82169]
[1776681859304,56.34,75206.37,0.0,0.95945,2e-05,5.82746]
[1776681864339,56.34,75205.74,0.0,0.95944,2e-05,5.82869]
[1776681873401,56.33,75204.28,0.0,0.95943,2e-05,5.82895]
[1776681878437,56.33,75207.52,0.0,0.95951,2e-05,5.82004]
[1776681883472,56.33,75208.18,0.0,0.95952,2e-05,5.81799]
[1776681889514,56.33,75206.11,0.0,0.95948,2e-05,5.82298]
[1776681896563,56.33,75203.83,0.0,0.95943,2e-05,5.82842]
[1776681901599,56.33,75204.38,0.0,0.95945,2e-05,5.82657]
[1776681906634,56.33,75205.36,0.0,0.95947,2e-05,5.82361]
[1776681916703,56.32,75206.89,0.0,0.95952,2e-05,5.81888]
[1776681921740,56.32,75207.82,0.0,0.95954,2e-05,5.81613]
[1776681926777,56.32,75208.89,0.0,0.95957,2e-05,5.81304]
[1776681931812,56.32,75212.06,0.0,0.95966,2e-05,5.80172]
[1776681932819,56.32,75214.68,0.0,0.95972,2e-05,5.79482]
[1776681940875,56.32,75214.98,0.0,0.95973,2e-05,5.79384]
[1776681946916,56.32,75212.63,0.0,0.95968,2e-05,5.79985]
[1776681949938,56.32,75207.23,0.0,0.95955,2e-05,5.81386]
[1776681951952,56.32,75204.05,0.0,0.95948,2e-05,5.82206]
[1776681956986,56.32,75203.52,0.0,0.95947,2e-05,5.82306]
[1776681962021,56.32,75203.07,0.0,0.95946,2e-05,5.82386]
[1776681967057,56.31,75202.44,0.0,0.95945,2e-05,5.82512]
[1776681972092,56.31,75202.44,0.0,0.95946,2e-05,5.8247]
[1776681978134,56.31,75204.28,0.0,0.9595,2e-05,5.81938]
[1776681984175,56.31,75204.24,0.0,0.95951,2e-05,5.81898]
[1776681988204,56.31,75201.24,0.0,0.95944,2e-05,5.82648]
[1776681994245,56.31,75201.31,0.0,0.95946,2e-05,5.82293]
[1776682000287,56.3,75203.09,0.0,0.95951,2e-05,5.8177]
[1776682002301,56.3,75207.99,0.0,0.95963,2e-05,5.80469]
[1776682003309,56.3,75211.97,0.0,0.95972,2e-05,5.79422]
[1776682008343,56.3,75213.35,0.0,0.95975,2e-05,5.7904]
[1776682014386,56.3,75214.16,0.0,0.95977,2e-05,5.78807]
[1776682019421,56.3,75213.98,0.0,0.95977,2e-05,5.7884]
[1776682024456,56.3,75211.31,0.0,0.95971,2e-05,5.79524]
[1776682029491,56.3,75211.93,0.0,0.95972,2e-05,5.79343]
[1776682032512,56.3,75215.43,0.0,0.95981,2e-05,5.78422]
[1776682034526,56.3,75219.01,0.0,0.95989,2e-05,5.77484]
[1776682039561,56.3,75220.51,0.0,0.95992,2e-05,5.77093]
[1776682044597,56.3,75220.66,0.0,0.95993,2e-05,5.77058]
[1776682047618,56.3,75217.84,0.0,0.95986,2e-05,5.77796]
[1776682049632,56.3,75215.24,0.0,0.9598,2e-05,5.78473]
[1776682054667,56.3,75214.32,0.0,0.9598,2e-05,5.7843]
[1776682060709,56.3,75215.06,0.0,0.95982,2e-05,5.78228]
[1776682065744,56.3,75215.76,0.0,0.95983,2e-05,5.7804]
[1776682070780,56.3,75217.4,0.0,0.95987,2e-05,5.77607]
[1776682075815,56.3,75218.1,0.0,0.95989,2e-05,5.77423]
[1776682080852,56.3,75215.68,0.0,0.95983,2e-05,5.78053]
[1776682087901,56.3,75213.65,0.0,0.95979,2e-05,5.78571]
[1776682092936,56.3,75213.28,0.0,0.95978,2e-05,5.78655]
[1776682095957,56.3,75203.64,0.0,0.95956,2e-05,5.81168]
[1776682096963,56.3,75200.91,0.0,0.95949,2e-05,5.81881]
[1776682097970,56.3,75199.78,0.0,0.95947,2e-05,5.8217]
[1776682103006,56.3,75199.3,0.0,0.95946,2e-05,5.82255]
[1776682106026,56.3,75195.62,0.0,0.95938,2e-05,5.83197]
[1776682111062,56.29,75194.95,0.0,0.95938,2e-05,5.83039]
[1776682116097,56.29,75194.65,0.0,0.95938,2e-05,5.83071]
[1776682120125,56.29,75191.4,0.0,0.95931,2e-05,5.83886]
[1776682125160,56.29,75189.14,0.0,0.95926,2e-05,5.84424]
[1776682130195,56.29,75189.53,0.0,0.95928,2e-05,5.84264]
[1776682139259,56.29,75190.03,0.0,0.9593,2e-05,5.8404]
[1776682144294,56.28,75189.04,0.0,0.95928,2e-05,5.84253]
[1776682145301,56.28,75185.99,0.0,0.95921,2e-05,5.85046]
[1776682150336,56.28,75181.51,0.0,0.95911,2e-05,5.86175]
[1776682155371,56.28,75180.53,0.0,0.95909,2e-05,5.86374]
[1776682160405,56.28,75181.16,0.0,0.95911,2e-05,5.86151]
[1776682162420,56.28,75185.33,0.0,0.95921,2e-05,5.8503]
[1776682163427,56.28,75188.85,0.0,0.95929,2e-05,5.84096]
[1776682165441,56.28,75201.42,0.0,0.95958,2e-05,5.80784]
[1776682166447,56.28,75199.37,0.0,0.95954,2e-05,5.81319]
[1776682171483,56.28,75198.48,0.0,0.95953,2e-05,5.81259]
[1776682172490,56.28,75181.73,0.0,0.95914,2e-05,5.85656]
[1776682173498,56.28,75176.71,0.0,0.95903,2e-05,5.86969]
[1776682177486,56.27,75176.61,0.0,0.95903,2e-05,5.86957]
[1776682177542,56.27,75176.61,0.0,0.95903,2e-05,5.86957]
[1776682177693,56.27,75176.61,0.0,0.95903,2e-05,5.86957]
[1776682177793,56.27,75175.91,0.0,0.95901,2e-05,5.87128]
[1776682183567,56.27,75175.3,0.0,0.95901,2e-05,5.87204]
[1776682188276,56.27,75164.68,0.0,0.95877,2e-05,5.89931]
[1776682188602,56.27,75160.42,0.0,0.95867,2e-05,5.91059]
[1776682190618,56.27,75145.25,0.0,0.95831,2e-05,5.95046]
[1776682191624,56.27,75146.25,0.0,0.95834,2e-05,5.94751]
[1776682194986,56.26,75146.68,0.0,0.95835,2e-05,5.9458]
[1776682195014,56.26,75146.36,0.0,0.95835,2e-05,5.94638]
[1776682198715,56.26,75144.86,0.0,0.95832,2e-05,5.94952]
[1776682198767,56.26,75144.86,0.0,0.95832,2e-05,5.94923]
[1776682200689,56.26,75151.45,0.0,0.95848,2e-05,5.93113]
[1776682201697,56.26,75162.37,0.0,0.95874,2e-05,5.9019]
[1776682202703,56.26,75161.09,0.0,0.95871,2e-05,5.90508]
[1776682206725,56.25,75159.5,0.0,0.95868,2e-05,5.90865]
[1776682206731,56.25,75158.94,0.0,0.95867,2e-05,5.90991]
[1776682208719,56.25,75158.49,0.0,0.95866,2e-05,5.91089]
[1776682208745,56.25,75159.33,0.0,0.95868,2e-05,5.90844]
[1776682213780,56.25,75159.88,0.0,0.9587,2e-05,5.90594]
[1776682220830,56.24,75168.52,0.0,0.95892,2e-05,5.88166]
[1776682221837,56.24,75168.42,0.0,0.95892,2e-05,5.88177]
[1776682226873,56.24,75164.66,0.0,0.95884,2e-05,5.89088]
[1776682228887,56.24,75159.96,0.0,0.95873,2e-05,5.90296]
[1776682235936,56.23,75159.27,0.0,0.95874,2e-05,5.90055]
[1776682236944,56.23,75162.12,0.0,0.95881,2e-05,5.89279]
[1776682237952,56.23,75166.12,0.0,0.95891,2e-05,5.88201]
[1776682242987,56.23,75163.5,0.0,0.95886,2e-05,5.88802]
[1776682248030,56.23,75161.28,0.0,0.95881,2e-05,5.89293]
[1776682252059,56.22,75171.44,0.0,0.95906,2e-05,5.86528]
[1776682253066,56.22,75168.88,0.0,0.959,2e-05,5.87185]
[1776682254073,56.22,75168.91,0.0,0.959,2e-05,5.87162]
[1776682259108,56.22,75168.47,0.0,0.959,2e-05,5.872]
[1776682264144,56.22,75167.2,0.0,0.95897,2e-05,5.87454]
[1776682270186,56.22,75165.12,0.0,0.95893,2e-05,5.87903]
[1776682274214,56.21,75159.55,0.0,0.95881,2e-05,5.89308]
[1776682275225,56.21,75155.05,0.0,0.95871,2e-05,5.90483]
[1776682276232,56.21,75150.62,0.0,0.9586,2e-05,5.91639]
[1776682278246,56.21,75148.43,0.0,0.95855,2e-05,5.92175]
[1776682280260,56.21,75144.9,0.0,0.95848,2e-05,5.93065]
[1776682281267,56.21,75142.15,0.0,0.95841,2e-05,5.93745]
[1776682284313,56.21,75142.4,0.0,0.95843,2e-05,5.93623]
[1776682285295,56.2,75137.82,0.0,0.95832,2e-05,5.94788]
[1776682286302,56.2,75132.8,0.0,0.9582,2e-05,5.96098]
[1776682291337,56.2,75131.43,0.0,0.9582,2e-05,5.96025]
[1776682294358,56.19,75127.25,0.0,0.95811,2e-05,5.97047]
[1776682299393,56.19,75127.32,0.0,0.95813,2e-05,5.96865]
[1776682304428,56.18,75128.44,0.0,0.95817,2e-05,5.96408]
[1776682306442,56.18,75122.27,0.0,0.95803,2e-05,5.97997]
[1776682309463,56.18,75116.8,0.0,0.9579,2e-05,5.99362]
[1776682310470,56.18,75114.15,0.0,0.95784,2e-05,6.00038]
[1776682315505,56.17,75113.54,0.0,0.95784,2e-05,6.00023]
[1776682320539,56.17,75112.88,0.0,0.95784,2e-05,6.00025]
[1776682325575,56.16,75111.16,0.0,0.95782,2e-05,6.00311]
[1776682330609,56.15,75115.11,0.0,0.95793,2e-05,5.99077]
[1776682335645,56.15,75115.52,0.0,0.95795,2e-05,5.98806]
[1776682340680,56.14,75114.95,0.0,0.95795,2e-05,5.988]
[1776682343701,56.14,75110.47,0.0,0.95785,2e-05,5.99906]
[1776682344708,56.14,75107.41,0.0,0.95778,2e-05,6.00695]
[1776682345715,56.14,75114.96,0.0,0.95797,2e-05,5.98633]
[1776682346721,56.14,75117.8,0.0,0.95804,2e-05,5.97841]
[1776682348736,56.14,75126.5,0.0,0.95825,2e-05,5.95455]
[1776682351757,56.13,75126.62,0.0,0.95828,2e-05,5.95066]
[1776682352766,56.13,75129.28,0.0,0.95834,2e-05,5.94332]
[1776682353776,56.13,75152.18,0.0,0.95889,2e-05,5.88219]
[1776682354781,56.13,75148.24,0.0,0.95879,2e-05,5.8925]
[1776682359816,56.13,75146.51,0.0,0.95876,2e-05,5.89629]
[1776682364850,56.13,75145.07,0.0,0.95873,2e-05,5.89927]
[1776682369886,56.12,75144.2,0.0,0.95872,2e-05,5.9007]
[1776682374921,56.12,75145.69,0.0,0.95876,2e-05,5.89585]
[1776682379956,56.12,75146.18,0.0,0.95878,2e-05,5.8937]
[1776682381969,56.12,75138.2,0.0,0.9586,2e-05,5.91456]
[1776682383984,56.12,75131.34,0.0,0.95844,2e-05,5.93241]
[1776682385999,56.11,75137.87,0.0,0.9586,2e-05,5.91454]
[1776682391034,56.11,75137.7,0.0,0.9586,2e-05,5.91396]
[1776682392041,56.11,75135.06,0.0,0.95854,2e-05,5.92078]
[1776682394054,56.11,75132.29,0.0,0.95848,2e-05,5.92772]
[1776682399091,56.1,75123.27,0.0,0.95828,2e-05,5.95066]
[1776682400098,56.1,75123.42,0.0,0.95828,2e-05,5.94999]
[1776682405136,56.1,75123.28,0.0,0.95829,2e-05,5.94905]
[1776682410170,56.1,75123.5,0.0,0.95831,2e-05,5.94716]
[1776682415206,56.09,75123.36,0.0,0.95833,2e-05,5.94348]
[1776682419235,56.09,75126.04,0.0,0.9584,2e-05,5.93534]
[1776682421250,56.09,75129.49,0.0,0.95849,2e-05,5.92565]
[1776682423263,56.09,75126.48,0.0,0.95842,2e-05,5.93323]
[1776682428297,56.08,75126.09,0.0,0.95842,2e-05,5.93311]
[1776682433333,56.08,75125.62,0.0,0.95842,2e-05,5.93319]
[1776682436353,56.08,75118.68,0.0,0.95826,2e-05,5.95101]
[1776682440384,56.07,75109.28,0.0,0.95805,2e-05,5.97513]
[1776682442398,56.07,75115.97,0.0,0.95821,2e-05,5.95664]
[1776682443405,56.07,75119.99,0.0,0.95831,2e-05,5.94559]
[1776682445420,56.07,75120.71,0.0,0.95833,2e-05,5.94288]
[1776682448441,56.06,75125.51,0.0,0.95846,2e-05,5.92931]
[1776682450455,56.06,75129.22,0.0,0.95855,2e-05,5.91896]
[1776682456498,56.06,75128.28,0.0,0.95854,2e-05,5.9202]
[1776682462541,56.05,75128.28,0.0,0.95855,2e-05,5.91896]
[1776682466569,56.05,75131.72,0.0,0.95863,2e-05,5.909]
[1776682471604,56.05,75129.63,0.0,0.95861,2e-05,5.91083]
[1776682476638,56.05,75129.62,0.0,0.95862,2e-05,5.90995]
[1776682481675,56.04,75129.88,0.0,0.95863,2e-05,5.90838]
[1776682486710,56.04,75130.27,0.0,0.95865,2e-05,5.90648]
[1776682491745,56.04,75129.55,0.0,0.95864,2e-05,5.90755]
[1776682496781,56.03,75130.03,0.0,0.95866,2e-05,5.90543]
[1776682501816,56.03,75128.51,0.0,0.95863,2e-05,5.90868]
[1776682502823,56.03,75124.42,0.0,0.95853,2e-05,5.91941]
[1776682507857,56.03,75122.79,0.0,0.9585,2e-05,5.92284]
[1776682512895,56.03,75116.99,0.0,0.95837,2e-05,5.93736]
[1776682513902,56.02,75114.18,0.0,0.95831,2e-05,5.94466]
[1776682515916,56.02,75110.97,0.0,0.95824,2e-05,5.95278]
[1776682520951,56.02,75115.99,0.0,0.95837,2e-05,5.93813]
[1776682521958,56.02,75122.63,0.0,0.95853,2e-05,5.92018]
[1776682523972,56.02,75125.22,0.0,0.95859,2e-05,5.9129]
[1776682530014,56.01,75124.64,0.0,0.95859,2e-05,5.91337]
[1776682535049,56.01,75124.46,0.0,0.95861,2e-05,5.91015]
[1776682542098,56.01,75124.68,0.0,0.95862,2e-05,5.90831]
[1776682547133,56.0,75124.1,0.0,0.95862,2e-05,5.90898]
[1776682552168,56.0,75125.34,0.0,0.95865,2e-05,5.90478]
[1776682557203,56.0,75126.08,0.0,0.95868,2e-05,5.90197]
[1776682562249,56.0,75128.14,0.0,0.95874,2e-05,5.89568]
[1776682563253,56.0,75140.72,0.0,0.95903,2e-05,5.86211]
[1776682564431,56.0,75140.34,0.0,0.95902,2e-05,5.86303]
[1776682568289,55.99,75133.27,0.0,0.95886,2e-05,5.88142]
[1776682573324,55.99,75130.93,0.0,0.95881,2e-05,5.88701]
[1776682575338,55.99,75120.95,0.0,0.95858,2e-05,5.91332]
[1776682576345,55.99,75121.01,0.0,0.95858,2e-05,5.91298]
[1776682579369,55.99,75113.17,0.0,0.9584,2e-05,5.93337]
[1776682580377,55.99,75107.63,0.0,0.95827,2e-05,5.94798]
[1776682582391,55.99,75104.36,0.0,0.95819,2e-05,5.95625]
[1776682586419,55.98,75100.39,0.0,0.95811,2e-05,5.96587]
[1776682587427,55.98,75096.09,0.0,0.95801,2e-05,5.97716]
[1776682591236,55.98,75097.63,0.0,0.95805,2e-05,5.97246]
[1776682591455,55.98,75097.8,0.0,0.95808,2e-05,5.96863]
[1776682592971,55.98,75099.79,0.0,0.95813,2e-05,5.963]
[1776682593045,55.98,75099.79,0.0,0.95813,2e-05,5.96273]
[1776682599510,55.97,75099.68,0.0,0.95814,2e-05,5.96141]
[1776682601525,55.97,75097.05,0.0,0.95808,2e-05,5.96794]
[1776682602532,55.97,75085.48,0.0,0.95781,2e-05,5.9988]
[1776682603807,55.97,75085.48,0.0,0.95781,2e-05,5.9988]
[1776682603539,55.97,75093.12,0.0,0.95799,2e-05,5.97796]
[1776682604009,55.97,75093.12,0.0,0.95799,2e-05,5.97796]
[1776682604198,55.97,75093.12,0.0,0.95799,2e-05,5.97796]
[1776682604546,55.97,75095.33,0.0,0.95805,2e-05,5.97169]
[1776682606560,55.97,75095.68,0.0,0.95806,2e-05,5.97017]
[1776682609581,55.96,75092.42,0.0,0.95799,2e-05,5.97808]
[1776682614616,55.97,75093.61,0.0,0.958,2e-05,5.97771]
[1776682619658,55.98,75090.39,0.0,0.9579,2e-05,5.98868]
[1776682621672,55.98,75077.02,0.0,0.95757,2e-05,6.02562]
[1776682622679,55.98,75078.13,0.0,0.95759,2e-05,6.023]
[1776682624716,55.98,75077.03,0.0,0.95756,2e-05,6.02636]
[1776682624774,55.99,75078.09,0.0,0.95758,2e-05,6.02388]
[1776682626707,55.99,75085.74,0.0,0.95776,2e-05,6.00401]
[1776682629595,55.99,75086.73,0.0,0.95778,2e-05,6.00218]
[1776682629728,55.99,75086.76,0.0,0.95777,2e-05,6.00252]
[1776682631467,55.99,75086.8,0.0,0.95777,2e-05,6.00284]
[1776682632749,56.0,75086.28,0.0,0.95775,2e-05,6.00507]
[1776682634763,56.0,75080.59,0.0,0.95761,2e-05,6.02124]
[1776682637783,56.0,75076.21,0.0,0.95749,2e-05,6.03422]
[1776682642822,56.01,75074.36,0.0,0.95743,2e-05,6.04064]
[1776682646697,56.01,75073.9,0.0,0.95741,2e-05,6.04327]
[1776682646850,56.01,75073.87,0.0,0.95741,2e-05,6.04369]
[1776682650468,56.02,75073.22,0.0,0.95738,2e-05,6.04647]
[1776682650877,56.02,75072.55,0.0,0.95736,2e-05,6.04862]
[1776682655912,56.02,75071.49,0.0,0.95734,2e-05,6.05034]
[1776682661955,56.03,75071.23,0.0,0.95732,2e-05,6.05301]
[1776682666989,56.03,75072.42,0.0,0.95733,2e-05,6.05141]
[1776682672025,56.04,75073.17,0.0,0.95734,2e-05,6.05103]
[1776682677063,56.04,75073.61,0.0,0.95733,2e-05,6.05148]
[1776682681090,56.05,75061.21,0.0,0.95702,2e-05,6.0864]
[1776682682098,56.05,75060.54,0.0,0.957,2e-05,6.08848]
[1776682687137,56.05,75060.41,0.0,0.95699,2e-05,6.09016]
[1776682692172,56.06,75058.69,0.0,0.95693,2e-05,6.09616]
[1776682697207,56.06,75057.14,0.0,0.95688,2e-05,6.10164]
[1776682699221,56.06,75053.38,0.0,0.95679,2e-05,6.11238]
[1776682704256,56.07,75042.66,0.0,0.95651,2e-05,6.1428]
[1776682705263,56.07,75038.8,0.0,0.95642,2e-05,6.15354]
[1776682707277,56.07,75041.83,0.0,0.95649,2e-05,6.1456]
[1776682712311,56.07,75040.11,0.0,0.95646,2e-05,6.14833]
[1776682717347,56.07,75038.08,0.0,0.9564,2e-05,6.15472]
[1776682722381,56.08,75038.47,0.0,0.9564,2e-05,6.15449]
[1776682724396,56.08,75044.76,0.0,0.95655,2e-05,6.13763]
[1776682729431,56.08,75044.11,0.0,0.95653,2e-05,6.14036]
[1776682736480,56.09,75044.46,0.0,0.95653,2e-05,6.14074]
[1776682742522,56.09,75043.82,0.0,0.9565,2e-05,6.14362]
[1776682747557,56.09,75043.8,0.0,0.95649,2e-05,6.14463]
[1776682750578,56.09,75051.76,0.0,0.95668,2e-05,6.12349]
[1776682753599,56.1,75048.85,0.0,0.9566,2e-05,6.13212]
[1776682758634,56.1,75049.57,0.0,0.95661,2e-05,6.13126]
[1776682763668,56.1,75048.1,0.0,0.95657,2e-05,6.13634]
[1776682768704,56.11,75050.47,0.0,0.95662,2e-05,6.13095]
[1776682773739,56.11,75052.1,0.0,0.95666,2e-05,6.1248]
[1776682778774,56.12,75051.43,0.0,0.95663,2e-05,6.12805]
[1776682783809,56.12,75051.78,0.0,0.95663,2e-05,6.12827]
[1776682788843,56.12,75052.54,0.0,0.95664,2e-05,6.12736]
[1776682793878,56.13,75056.53,0.0,0.95673,2e-05,6.11766]
[1776682796900,56.13,75060.27,0.0,0.95681,2e-05,6.10823]
[1776682801935,56.13,75060.64,0.0,0.95681,2e-05,6.10854]
[1776682805981,56.14,75064.47,0.0,0.9569,2e-05,6.09916]
[1776682806984,56.14,75068.42,0.0,0.95699,2e-05,6.08871]
[1776682808998,56.14,75072.0,0.0,0.95707,2e-05,6.07959]
[1776682811012,56.14,75076.53,0.0,0.95718,2e-05,6.06794]
[1776682812020,56.14,75080.81,0.0,0.95728,2e-05,6.05669]
[1776682813027,56.14,75075.54,0.0,0.95715,2e-05,6.07129]
[1776682814034,56.14,75073.02,0.0,0.95708,2e-05,6.07843]
[1776682819069,56.15,75072.73,0.0,0.95706,2e-05,6.08071]
[1776682824104,56.15,75072.58,0.0,0.95705,2e-05,6.08257]
[1776682830147,56.16,75073.56,0.0,0.95706,2e-05,6.08122]
[1776682835181,56.16,75077.68,0.0,0.95718,2e-05,6.06658]
[1776682836188,56.16,75065.2,0.0,0.95688,2e-05,6.10031]
[1776682838076,56.15,75063.49,0.0,0.95684,2e-05,6.10461]
[1776682839859,56.15,75064.44,0.0,0.95687,2e-05,6.10203]
[1776682839898,56.15,75064.74,0.0,0.95688,2e-05,6.10088]
[1776682841731,56.15,75064.71,0.0,0.95688,2e-05,6.10096]
[1776682841814,56.15,75064.48,0.0,0.95687,2e-05,6.10142]
[1776682842230,56.15,75053.44,0.0,0.9566,2e-05,6.1313]
[1776682843237,56.15,75051.41,0.0,0.95655,2e-05,6.13661]
[1776682845251,56.15,75047.58,0.0,0.95646,2e-05,6.14746]
[1776682846259,56.15,75053.96,0.0,0.95661,2e-05,6.13023]
[1776682847265,56.15,75049.47,0.0,0.9565,2e-05,6.14268]
[1776682852300,56.16,75047.04,0.0,0.95643,2e-05,6.15022]
[1776682855321,56.16,75034.82,0.0,0.95612,2e-05,6.1842]
[1776682856327,56.16,75035.03,0.0,0.95613,2e-05,6.18375]
[1776682860979,56.16,75035.82,0.0,0.95614,2e-05,6.18195]
[1776682861062,56.16,75039.85,0.0,0.95624,2e-05,6.17118]
[1776682863011,56.16,75039.71,0.0,0.95624,2e-05,6.17156]
[1776682863128,56.16,75035.26,0.0,0.95613,2e-05,6.184]
[1776682863189,56.16,75035.26,0.0,0.95613,2e-05,6.184]
[1776682863761,56.16,75035.26,0.0,0.95613,2e-05,6.184]
[1776682863899,56.16,75035.26,0.0,0.95613,2e-05,6.184]
[1776682863989,56.16,75016.88,0.0,0.95567,3e-05,6.23455]
[1776682864385,56.16,75005.87,0.0,0.95539,3e-05,6.26494]
[1776682865392,56.16,75005.95,0.0,0.95539,3e-05,6.2647]
[1776682867031,56.16,75005.95,0.0,0.95539,3e-05,6.2647]
[1776682867132,56.16,74998.27,0.0,0.9552,3e-05,6.28587]
[1776682872441,56.16,74995.77,0.0,0.95514,3e-05,6.29252]
[1776682873448,56.16,75000.18,0.0,0.95525,3e-05,6.28023]
[1776682874187,56.16,75000.18,0.0,0.95525,3e-05,6.28023]
[1776682874325,56.16,75000.18,0.0,0.95525,3e-05,6.28023]
[1776682874443,56.16,75000.18,0.0,0.95525,3e-05,6.28023]
[1776682874455,56.16,75000.7,0.0,0.95526,3e-05,6.27873]
[1776682878483,56.16,74996.17,0.0,0.95515,3e-05,6.29108]
[1776682882513,56.16,74993.13,0.0,0.95508,3e-05,6.29924]
[1776682883895,56.16,74993.13,0.0,0.95508,3e-05,6.29924]
[1776682883944,56.16,74993.13,0.0,0.95508,3e-05,6.29924]
[1776682884185,56.16,74992.81,0.0,0.95507,3e-05,6.29997]
[1776682884595,56.16,74992.81,0.0,0.95507,3e-05,6.29997]
[1776682884690,56.16,74992.81,0.0,0.95507,3e-05,6.29997]
[1776682884750,56.16,75007.41,0.0,0.95544,3e-05,6.25954]
[1776682886109,56.16,75008.21,0.0,0.95546,3e-05,6.2573]
[1776682891363,56.16,75010.11,0.0,0.95551,3e-05,6.25203]
[1776682891368,56.16,75010.11,0.0,0.95551,3e-05,6.25203]
[1776682891442,56.16,75010.11,0.0,0.95551,3e-05,6.25203]
[1776682894598,56.16,75006.35,0.0,0.95543,3e-05,6.25949]
[1776682898625,56.16,75010.8,0.0,0.95554,3e-05,6.24714]
[1776682900266,56.16,75012.11,0.0,0.95558,3e-05,6.24353]
[1776682900272,56.16,75012.11,0.0,0.95558,3e-05,6.24353]
[1776682900445,56.16,75012.11,0.0,0.95558,3e-05,6.24353]
[1776682905683,56.16,75017.14,0.0,0.9557,3e-05,6.22973]
[1776682906829,56.16,75017.14,0.0,0.9557,3e-05,6.22973]
[1776682906873,56.16,75017.14,0.0,0.9557,3e-05,6.22973]
[1776682906939,56.16,75017.14,0.0,0.9557,3e-05,6.22973]
[1776682911726,56.16,75019.86,0.0,0.95577,3e-05,6.22241]
[1776682913747,56.16,75021.4,0.0,0.95581,2e-05,6.21822]
[1776682913799,56.16,75021.4,0.0,0.95581,2e-05,6.21822]
[1776682913940,56.16,75021.4,0.0,0.95581,2e-05,6.21822]
[1776682917773,56.16,75016.51,0.0,0.95568,3e-05,6.23195]
[1776682918928,56.16,75016.51,0.0,0.95568,3e-05,6.23195]
[1776682918932,56.16,75016.51,0.0,0.95568,3e-05,6.23195]
[1776682919199,56.16,75014.95,0.0,0.95564,3e-05,6.23634]
[1776682920794,56.16,75003.31,0.0,0.95535,3e-05,6.26851]
[1776682922183,56.16,75003.31,0.0,0.95535,3e-05,6.26851]
[1776682922188,56.16,75003.31,0.0,0.95535,3e-05,6.26851]
[1776682922808,56.16,75004.17,0.0,0.95537,3e-05,6.26613]
[1776682924015,56.16,75007.88,0.0,0.95547,3e-05,6.25584]
[1776682924201,56.16,75007.88,0.0,0.95547,3e-05,6.25584]
[1776682925960,56.16,75009.65,0.0,0.95551,3e-05,6.25096]
[1776682926001,56.16,75015.74,0.0,0.95566,3e-05,6.23416]
[1776682926277,56.16,75015.74,0.0,0.95566,3e-05,6.23416]
[1776682926322,56.16,75015.74,0.0,0.95566,3e-05,6.23416]
[1776682926442,56.16,75015.74,0.0,0.95566,3e-05,6.23416]
[1776682927951,56.16,75017.79,0.0,0.95571,3e-05,6.22851]
[1776682927995,56.16,75019.27,0.0,0.95575,3e-05,6.22451]
[1776682933889,56.16,75016.91,0.0,0.95569,3e-05,6.23125]
[1776682934970,56.16,75016.91,0.0,0.95569,3e-05,6.23125]
[1776682935018,56.16,75016.91,0.0,0.95569,3e-05,6.23125]
[1776682935190,56.16,75016.91,0.0,0.95569,3e-05,6.23125]
[1776682937917,56.16,75019.65,0.0,0.95576,3e-05,6.22387]
[1776682941946,56.16,75023.0,0.0,0.95584,2e-05,6.21486]
[1776682942690,56.16,75023.0,0.0,0.95584,2e-05,6.21486]
[1776682942729,56.16,75023.0,0.0,0.95584,2e-05,6.21486]
[1776682942806,56.16,75023.0,0.0,0.95584,2e-05,6.21486]
[1776682942939,56.16,75023.0,0.0,0.95584,2e-05,6.21486]
[1776682946980,56.16,75027.69,0.0,0.95595,2e-05,6.20241]
[1776682948006,56.16,75027.69,0.0,0.95595,2e-05,6.20241]
[1776682948063,56.16,75027.69,0.0,0.95595,2e-05,6.20241]
[1776682948189,56.16,75027.69,0.0,0.95595,2e-05,6.20241]
[1776682950007,56.16,75038.88,0.0,0.95623,2e-05,6.17203]
[1776682951014,56.17,75044.03,0.0,0.95637,2e-05,6.15524]
[1776682952021,56.17,75047.95,0.0,0.95647,2e-05,6.14471]
[1776682954035,56.17,75053.08,0.0,0.95659,2e-05,6.13111]
[1776682955044,56.17,75063.47,0.0,0.95684,2e-05,6.10306]
[1776682956049,56.17,75062.73,0.0,0.95682,2e-05,6.10533]
[1776682957773,56.17,75062.39,0.0,0.95681,2e-05,6.10651]
[1776682957827,56.17,75062.39,0.0,0.95681,2e-05,6.10651]
[1776682957946,56.17,75062.39,0.0,0.95681,2e-05,6.10651]
[1776682960077,56.17,75081.7,0.0,0.95728,2e-05,6.05435]
[1776682961084,56.17,75084.04,0.0,0.95734,2e-05,6.04794]
[1776682964932,56.17,75084.82,0.0,0.95736,2e-05,6.04586]
[1776682964984,56.17,75084.82,0.0,0.95736,2e-05,6.04586]
[1776682965199,56.17,75084.82,0.0,0.95736,2e-05,6.04586]
[1776682967125,56.17,75091.2,0.0,0.95751,2e-05,6.02866]
[1776682969140,56.17,75095.49,0.0,0.95762,2e-05,6.01716]
[1776682970147,56.17,75103.22,0.0,0.9578,2e-05,5.99643]
[1776682971153,56.17,75105.77,0.0,0.95786,2e-05,5.98967]
[1776682973253,56.17,75105.86,0.0,0.95786,2e-05,5.98962]
[1776682973293,56.17,75105.86,0.0,0.95786,2e-05,5.98962]
[1776682973437,56.17,75105.86,0.0,0.95786,2e-05,5.98962]
[1776682980217,56.17,75105.51,0.0,0.95785,2e-05,5.99123]
[1776682983252,56.17,75103.81,0.0,0.95781,2e-05,5.99599]
[1776682983295,56.17,75103.81,0.0,0.9578,2e-05,5.99608]
[1776682983441,56.17,75103.81,0.0,0.9578,2e-05,5.99608]
[1776682990292,56.18,75091.14,0.0,0.95749,2e-05,6.03087]
[1776682991940,56.18,75091.14,0.0,0.95749,2e-05,6.03087]
[1776682991992,56.18,75091.14,0.0,0.95749,2e-05,6.03087]
[1776682992194,56.18,75091.14,0.0,0.95749,2e-05,6.03087]
[1776682992244,56.18,75101.38,0.0,0.95774,2e-05,6.00345]
[1776682997339,56.18,75102.0,0.0,0.95775,2e-05,6.00226]
[1776683002375,56.18,75102.07,0.0,0.95775,2e-05,6.00254]
[1776683006403,56.18,75109.01,0.0,0.95791,2e-05,5.98429]
[1776683007754,56.18,75109.01,0.0,0.95791,2e-05,5.98429]
[1776683007807,56.18,75109.01,0.0,0.95791,2e-05,5.98429]
[1776683007951,56.18,75109.01,0.0,0.95791,2e-05,5.98429]
[1776683008418,56.18,75103.59,0.0,0.95778,2e-05,5.99907]
[1776683010431,56.18,75095.7,0.0,0.95759,2e-05,6.02047]
[1776683012445,56.18,75098.57,0.0,0.95767,2e-05,6.01005]
[1776683017480,56.18,75097.31,0.0,0.95764,2e-05,6.01381]
[1776683019495,56.18,75088.48,0.0,0.95743,2e-05,6.03774]
[1776683021372,56.18,75088.48,0.0,0.95743,2e-05,6.03774]
[1776683020502,56.18,75086.27,0.0,0.95737,2e-05,6.04373]
[1776683021438,56.18,75086.27,0.0,0.95737,2e-05,6.04373]
[1776683021451,56.18,75086.27,0.0,0.95737,2e-05,6.04373]
[1776683021698,56.18,75086.27,0.0,0.95737,2e-05,6.04373]
[1776683022516,56.18,75092.31,0.0,0.95752,2e-05,6.02748]
[1776683028557,56.19,75092.59,0.0,0.95752,2e-05,6.027]
[1776683033593,56.19,75092.36,0.0,0.95751,2e-05,6.02785]
[1776683038224,56.19,75093.17,0.0,0.95753,2e-05,6.02582]
[1776683038234,56.19,75093.17,0.0,0.95753,2e-05,6.02582]
[1776683038235,56.19,75098.72,0.0,0.95767,2e-05,6.011]
[1776683038437,56.19,75098.72,0.0,0.95767,2e-05,6.011]
[1776683038628,56.19,75094.33,0.0,0.95756,2e-05,6.02281]
[1776683039634,56.19,75086.47,0.0,0.95737,2e-05,6.04405]
[1776683041261,56.19,75086.47,0.0,0.95737,2e-05,6.04405]
[1776683041284,56.19,75083.41,0.0,0.95729,2e-05,6.05233]
[1776683041438,56.19,75083.41,0.0,0.95729,2e-05,6.05233]
[1776683041548,56.19,75083.41,0.0,0.95729,2e-05,6.05233]
[1776683041770,56.19,75083.41,0.0,0.95729,2e-05,6.05233]
[1776683041938,56.19,75083.41,0.0,0.95729,2e-05,6.05233]
[1776683041959,56.19,75075.59,0.0,0.9571,2e-05,6.07348]
[1776683042655,56.19,75080.93,0.0,0.95723,2e-05,6.05899]
[1776683043984,56.19,75080.93,0.0,0.95723,2e-05,6.05899]
[1776683044033,56.19,75080.93,0.0,0.95723,2e-05,6.05899]
[1776683044197,56.19,75080.93,0.0,0.95723,2e-05,6.05899]
[1776683044207,56.19,75088.73,0.0,0.95742,2e-05,6.03794]
[1776683046684,56.19,75092.5,0.0,0.95751,2e-05,6.02782]
[1776683050256,56.19,75091.96,0.0,0.9575,2e-05,6.02935]
[1776683050308,56.19,75091.96,0.0,0.9575,2e-05,6.02935]
[1776683050439,56.19,75093.32,0.0,0.95753,2e-05,6.02576]
[1776683055800,56.19,75094.72,0.0,0.95756,2e-05,6.02219]
[1776683055808,56.19,75094.72,0.0,0.95756,2e-05,6.02219]
[1776683055939,56.19,75094.72,0.0,0.95756,2e-05,6.02219]
[1776683056755,56.19,75084.92,0.0,0.95733,2e-05,6.04871]
[1776683057762,56.19,75075.85,0.0,0.95711,2e-05,6.07323]
[1776683058769,56.19,75076.8,0.0,0.95713,2e-05,6.07062]
[1776683059795,56.19,75076.8,0.0,0.95713,2e-05,6.07062]
[1776683059847,56.19,75076.8,0.0,0.95713,2e-05,6.07062]
[1776683059936,56.19,75076.8,0.0,0.95713,2e-05,6.07062]
[1776683066825,56.19,75079.12,0.0,0.95719,2e-05,6.06404]
[1776683067838,56.19,75079.12,0.0,0.95719,2e-05,6.06404]
[1776683067843,56.19,75079.12,0.0,0.95719,2e-05,6.06404]
[1776683067940,56.19,75079.12,0.0,0.95719,2e-05,6.06404]
[1776683068041,56.19,75084.69,0.0,0.95732,2e-05,6.04895]
[1776683073874,56.19,75085.48,0.0,0.95737,2e-05,6.04354]
[1776683077987,56.18,75085.62,0.0,0.95738,2e-05,6.04191]
[1776683078014,56.18,75085.62,0.0,0.95738,2e-05,6.04191]
[1776683078193,56.18,75085.62,0.0,0.95738,2e-05,6.04191]
[1776683078262,56.18,75079.2,0.0,0.95723,2e-05,6.05882]
[1776683079916,56.18,75084.83,0.0,0.95737,2e-05,6.04358]
[1776683080747,56.18,75084.83,0.0,0.95737,2e-05,6.04358]
[1776683080923,56.18,75091.16,0.0,0.95752,2e-05,6.02652]
[1776683081930,56.18,75094.22,0.0,0.95759,2e-05,6.01831]
[1776683082936,56.18,75084.72,0.0,0.95737,2e-05,6.04355]
[1776683083945,56.18,75080.19,0.0,0.95726,2e-05,6.05579]
[1776683088979,56.18,75078.68,0.0,0.95722,2e-05,6.0598]
[1776683090994,56.18,75074.01,0.0,0.95711,2e-05,6.07239]
[1776683092001,56.18,75071.13,0.0,0.95704,2e-05,6.08016]
[1776683096206,56.18,75071.07,0.0,0.95704,2e-05,6.08014]
[1776683096269,56.18,75073.63,0.0,0.9571,2e-05,6.07308]
[1776683100224,56.18,75075.29,0.0,0.95714,2e-05,6.06847]
[1776683100312,56.18,75075.32,0.0,0.95714,2e-05,6.06829]
[1776683103078,56.18,75079.57,0.0,0.95725,2e-05,6.0567]
[1776683104086,56.18,75082.02,0.0,0.95731,2e-05,6.05003]
[1776683105093,56.18,75089.3,0.0,0.95748,2e-05,6.03036]
[1776683106100,56.18,75095.58,0.0,0.95764,2e-05,6.01342]
[1776683108114,56.18,75095.96,0.0,0.95764,2e-05,6.01246]
[1776683113151,56.18,75099.16,0.0,0.95772,2e-05,6.00413]
[1776683116170,56.17,75103.54,0.0,0.95783,2e-05,5.9913]
[1776683121205,56.17,75117.61,0.0,0.95818,2e-05,5.95197]
[1776683122145,56.17,75117.61,0.0,0.95818,2e-05,5.95197]
[1776683122190,56.17,75117.61,0.0,0.95818,2e-05,5.95197]
[1776683122276,56.17,75117.61,0.0,0.95818,2e-05,5.95197]
[1776683122360,56.17,75117.77,0.0,0.95819,2e-05,5.95128]
[1776683124258,56.17,75118.93,0.0,0.95822,2e-05,5.94792]
[1776683124443,56.17,75118.93,0.0,0.95822,2e-05,5.94792]
[1776683128147,56.16,75120.33,0.0,0.95826,2e-05,5.94316]
[1776683128254,56.16,75124.42,0.0,0.95836,2e-05,5.932]
[1776683133288,56.16,75120.41,0.0,0.9583,2e-05,5.93875]
[1776683137317,56.16,75126.48,0.0,0.95845,2e-05,5.92164]
[1776683138324,56.16,75129.03,0.0,0.95851,2e-05,5.91464]
[1776683139331,56.16,75131.73,0.0,0.95858,2e-05,5.90726]
[1776683141346,56.15,75141.35,0.0,0.95881,2e-05,5.88136]
[1776683142352,56.15,75146.73,0.0,0.95893,2e-05,5.86697]
[1776683147386,56.15,75147.15,0.0,0.95895,2e-05,5.8653]
[1776683152422,56.15,75148.04,0.0,0.95897,2e-05,5.86239]
[1776683154438,56.15,75139.58,0.0,0.95878,2e-05,5.88459]
[1776683155445,56.15,75134.03,0.0,0.95865,2e-05,5.89918]
[1776683157458,56.15,75128.89,0.0,0.95853,2e-05,5.9125]
[1776683162495,56.14,75129.85,0.0,0.95856,2e-05,5.90897]
[1776683169543,56.14,75131.26,0.0,0.9586,2e-05,5.90391]
[1776683174578,56.14,75133.38,0.0,0.95866,2e-05,5.89741]
[1776683178606,56.14,75141.6,0.0,0.95886,2e-05,5.87495]
[1776683179613,56.14,75136.57,0.0,0.95874,2e-05,5.88816]
[1776683181628,56.13,75134.08,0.0,0.95869,2e-05,5.89447]
[1776683185665,56.13,75127.03,0.0,0.95853,2e-05,5.91258]
[1776683186670,56.13,75108.85,0.0,0.95809,2e-05,5.96093]
[1776683187677,56.13,75109.12,0.0,0.9581,2e-05,5.95993]
[1776683192712,56.13,75108.91,0.0,0.95812,2e-05,5.95717]
[1776683197747,56.13,75106.68,0.0,0.95807,2e-05,5.96305]
[1776683199088,56.13,75106.68,0.0,0.95807,2e-05,5.96305]
[1776683204796,56.12,75104.91,0.0,0.95804,2e-05,5.96585]
[1776683206810,56.12,75117.93,0.0,0.95836,2e-05,5.93048]
[1776683207817,56.12,75121.46,0.0,0.95845,2e-05,5.92085]
[1776683209831,56.12,75129.07,0.0,0.95863,2e-05,5.90019]
[1776683211870,56.12,75136.72,0.0,0.95881,2e-05,5.87954]
[1776683214891,56.12,75141.2,0.0,0.95892,2e-05,5.86727]
[1776683216600,56.12,75141.2,0.0,0.95892,2e-05,5.86727]
[1776683215898,56.12,75137.3,0.0,0.95883,2e-05,5.8775]
[1776683220933,56.11,75136.28,0.0,0.95881,2e-05,5.87957]
[1776683221940,56.11,75132.61,0.0,0.95873,2e-05,5.88918]
[1776683226976,56.11,75134.73,0.0,0.95878,2e-05,5.8828]
[1776683229997,56.11,75138.72,0.0,0.95888,2e-05,5.87183]
[1776683235034,56.11,75137.12,0.0,0.95885,2e-05,5.87551]
[1776683236040,56.11,75143.53,0.0,0.959,2e-05,5.8584]
[1776683239062,56.11,75146.4,0.0,0.95907,2e-05,5.85053]
[1776683244097,56.11,75148.23,0.0,0.95912,2e-05,5.84529]
[1776683247118,56.1,75141.76,0.0,0.95897,2e-05,5.86222]
[1776683252153,56.1,75145.42,0.0,0.95907,2e-05,5.84931]
[1776683255174,56.1,75138.18,0.0,0.9589,2e-05,5.86828]
[1776683257188,56.1,75140.99,0.0,0.95897,2e-05,5.86067]
[1776683260210,56.1,75143.78,0.0,0.95904,2e-05,5.85304]
[1776683265245,56.1,75142.89,0.0,0.95902,2e-05,5.85503]
[1776683266252,56.1,75140.53,0.0,0.95897,2e-05,5.8612]
[1776683267259,56.1,75145.43,0.0,0.95908,2e-05,5.84816]
[1776683268265,56.1,75148.93,0.0,0.95917,2e-05,5.83883]
[1776683270280,56.1,75148.18,0.0,0.95915,2e-05,5.8407]
[1776683272308,56.1,75168.16,0.0,0.95962,2e-05,5.78798]
[1776683272937,56.1,75168.16,0.0,0.95962,2e-05,5.78798]
[1776683273099,56.1,75168.16,0.0,0.95962,2e-05,5.78798]
[1776683273306,56.1,75186.24,0.0,0.96004,2e-05,5.74059]
[1776683274313,56.1,75189.91,0.0,0.96012,2e-05,5.73106]
[1776683275321,56.1,75189.71,0.0,0.96011,2e-05,5.73171]
[1776683276224,56.1,75189.71,0.0,0.96011,2e-05,5.73171]
[1776683281362,56.1,75195.72,0.0,0.96024,2e-05,5.71701]
[1776683282283,56.1,75195.72,0.0,0.96024,2e-05,5.71701]
[1776683282331,56.1,75195.72,0.0,0.96024,2e-05,5.71701]
[1776683282436,56.1,75195.72,0.0,0.96024,2e-05,5.71701]
[1776683284301,56.1,75195.34,0.0,0.96023,2e-05,5.71831]
[1776683284351,56.1,75195.34,0.0,0.96023,2e-05,5.71831]
[1776683284441,56.1,75195.34,0.0,0.96023,2e-05,5.71831]
[1776683284452,56.1,75196.9,0.0,0.96027,2e-05,5.7144]
[1776683290427,56.11,75197.07,0.0,0.96026,2e-05,5.71488]
[1776683292660,56.11,75197.14,0.0,0.96026,2e-05,5.71484]
[1776683292693,56.11,75197.14,0.0,0.96026,2e-05,5.71484]
[1776683292712,56.11,75197.19,0.0,0.96026,2e-05,5.71485]
[1776683293448,56.11,75196.95,0.0,0.96026,2e-05,5.71562]
[1776683297365,56.11,75197.18,0.0,0.96026,2e-05,5.71545]
[1776683297440,56.11,75197.18,0.0,0.96026,2e-05,5.71545]
[1776683297467,56.11,75197.18,0.0,0.96026,2e-05,5.71558]
[1776683301946,56.11,75196.24,0.0,0.96023,2e-05,5.71856]
[1776683301993,56.11,75196.24,0.0,0.96023,2e-05,5.71856]
[1776683302197,56.11,75196.24,0.0,0.96023,2e-05,5.71856]
[1776683302511,56.11,75196.16,0.0,0.96023,2e-05,5.7189]
[1776683308553,56.11,75197.87,0.0,0.96026,2e-05,5.7152]
[1776683311548,56.12,75198.05,0.0,0.96026,2e-05,5.715]
[1776683311601,56.12,75198.05,0.0,0.96026,2e-05,5.715]
[1776683311693,56.12,75198.05,0.0,0.96026,2e-05,5.715]
[1776683311649,56.12,75198.29,0.0,0.96028,2e-05,5.71175]
[1776683317616,56.12,75199.17,0.0,0.9603,2e-05,5.71027]
[1776683317800,56.12,75199.17,0.0,0.9603,2e-05,5.71027]
[1776683317807,56.12,75199.17,0.0,0.9603,2e-05,5.71027]
[1776683317942,56.12,75199.17,0.0,0.9603,2e-05,5.71027]
[1776683318623,56.12,75199.13,0.0,0.96029,2e-05,5.71051]
[1776683323476,56.12,75195.47,0.0,0.96021,2e-05,5.72056]
[1776683323525,56.12,75195.47,0.0,0.96021,2e-05,5.72056]
[1776683323692,56.12,75195.47,0.0,0.96021,2e-05,5.72056]
[1776683323658,56.12,75196.0,0.0,0.96022,2e-05,5.71929]
[1776683328693,56.12,75195.74,0.0,0.96021,2e-05,5.72052]
[1776683335742,56.13,75195.99,0.0,0.96021,2e-05,5.72062]
[1776683338931,56.13,75195.77,0.0,0.9602,2e-05,5.7214]
[1776683338958,56.13,75195.77,0.0,0.9602,2e-05,5.7214]
[1776683339197,56.13,75195.77,0.0,0.9602,2e-05,5.7214]
[1776683339245,56.13,75195.81,0.0,0.9602,2e-05,5.7214]
[1776683344805,56.13,75196.49,0.0,0.96021,2e-05,5.72023]
[1776683350847,56.13,75196.92,0.0,0.96021,2e-05,5.71973]
[1776683356328,56.13,75197.47,0.0,0.96022,2e-05,5.71872]
[1776683356378,56.13,75197.47,0.0,0.96022,2e-05,5.71872]
[1776683356442,56.13,75197.47,0.0,0.96022,2e-05,5.71872]
[1776683356535,56.13,75201.51,0.0,0.96031,2e-05,5.70845]
[1776683364945,56.14,75203.45,0.0,0.96035,2e-05,5.70445]
[1776683370987,56.14,75203.57,0.0,0.96035,2e-05,5.70498]
[1776683374007,56.14,75208.18,0.0,0.96046,2e-05,5.69071]
[1776683374905,56.14,75208.18,0.0,0.96046,2e-05,5.69071]
[1776683374943,56.14,75208.18,0.0,0.96046,2e-05,5.69071]
[1776683375196,56.14,75208.18,0.0,0.96046,2e-05,5.69071]
[1776683375232,56.14,75207.61,0.0,0.96045,2e-05,5.69236]
[1776683381057,56.14,75199.26,0.0,0.96025,2e-05,5.71509]
[1776683385085,56.15,75202.84,0.0,0.96033,2e-05,5.70631]
[1776683386359,56.15,75202.84,0.0,0.96033,2e-05,5.70631]
[1776683386450,56.15,75202.84,0.0,0.96033,2e-05,5.70631]
[1776683386455,56.15,75202.84,0.0,0.96033,2e-05,5.70631]
[1776683386497,56.15,75202.84,0.0,0.96032,2e-05,5.70659]
[1776683387688,56.15,75202.84,0.0,0.96032,2e-05,5.70659]
[1776683387767,56.15,75204.03,0.0,0.96035,2e-05,5.70365]
[1776683387942,56.15,75204.03,0.0,0.96035,2e-05,5.70365]
[1776683393146,56.15,75202.61,0.0,0.96031,2e-05,5.70805]
[1776683399188,56.15,75201.57,0.0,0.96028,2e-05,5.71153]
[1776683402251,56.15,75201.16,0.0,0.96027,2e-05,5.71285]
[1776683402303,56.15,75201.16,0.0,0.96027,2e-05,5.71285]
[1776683402444,56.15,75201.16,0.0,0.96027,2e-05,5.71285]
[1776683402545,56.15,75198.87,0.0,0.96022,2e-05,5.71904]
[1776683407249,56.15,75200.57,0.0,0.96025,2e-05,5.71493]
[1776683407297,56.15,75200.57,0.0,0.96025,2e-05,5.71493]
[1776683407447,56.15,75200.57,0.0,0.96025,2e-05,5.71493]
[1776683407525,56.16,75200.7,0.0,0.96025,2e-05,5.71483]
[1776683413286,56.16,75200.81,0.0,0.96025,2e-05,5.71511]
[1776683419328,56.16,75201.03,0.0,0.96025,2e-05,5.7152]
[1776683424363,56.16,75186.59,0.0,0.95991,2e-05,5.75338]
[1776683425370,56.16,75169.58,0.0,0.95952,2e-05,5.79805]
[1776683426378,56.16,75153.09,0.0,0.95913,2e-05,5.84152]
[1776683427385,56.16,75157.0,0.0,0.95923,2e-05,5.83117]
[1776683428392,56.16,75157.6,0.0,0.95924,2e-05,5.82948]
[1776683430303,56.16,75160.57,0.0,0.95931,2e-05,5.82156]
[1776683430408,56.16,75160.57,0.0,0.95931,2e-05,5.82156]
[1776683430441,56.16,75160.57,0.0,0.95931,2e-05,5.82156]
[1776683430509,56.16,75160.57,0.0,0.95931,2e-05,5.82141]
[1776683436330,56.16,75159.52,0.0,0.95931,2e-05,5.82111]
[1776683439071,56.16,75159.41,0.0,0.95931,2e-05,5.82117]
[1776683439123,56.16,75159.41,0.0,0.95931,2e-05,5.82117]
[1776683439199,56.16,75159.41,0.0,0.95931,2e-05,5.82117]
[1776683439468,56.16,75159.38,0.0,0.95931,2e-05,5.82117]
[1776683444503,56.16,75158.95,0.0,0.9593,2e-05,5.82183]
[1776683448532,56.16,75162.87,0.0,0.9594,2e-05,5.8112]
[1776683449539,56.16,75170.38,0.0,0.95957,2e-05,5.7914]
[1776683450040,56.16,75170.38,0.0,0.95957,2e-05,5.7914]
[1776683450082,56.16,75170.38,0.0,0.95957,2e-05,5.7914]
[1776683450197,56.16,75170.38,0.0,0.95957,2e-05,5.7914]
[1776683450546,56.16,75169.98,0.0,0.95956,2e-05,5.79242]
[1776683458602,56.16,75169.8,0.0,0.95956,2e-05,5.79268]
[1776683459781,56.16,75169.8,0.0,0.95956,2e-05,5.79268]
[1776683459829,56.16,75169.8,0.0,0.95956,2e-05,5.79268]
[1776683459939,56.16,75169.8,0.0,0.95956,2e-05,5.79268]
[1776683459997,56.16,75169.8,0.0,0.95956,2e-05,5.79265]
[1776683462630,56.15,75153.65,0.0,0.95918,2e-05,5.83507]
[1776683463808,56.15,75153.65,0.0,0.95918,2e-05,5.83507]
[1776683463841,56.15,75151.46,0.0,0.95913,2e-05,5.84076]
[1776683463932,56.15,75151.46,0.0,0.95913,2e-05,5.84076]
[1776683464195,56.15,75151.46,0.0,0.95913,2e-05,5.84076]
[1776683464644,56.15,75151.99,0.0,0.95915,2e-05,5.83926]
[1776683471694,56.15,75151.31,0.0,0.95914,2e-05,5.84039]
[1776683476729,56.15,75149.75,0.0,0.9591,2e-05,5.84408]
[1776683477737,56.15,75144.81,0.0,0.95899,2e-05,5.85706]
[1776683479362,56.15,75144.29,0.0,0.95898,2e-05,5.85833]
[1776683479369,56.15,75144.29,0.0,0.95898,2e-05,5.85833]
[1776683479450,56.15,75144.29,0.0,0.95898,2e-05,5.85833]
[1776683479754,56.15,75142.65,0.0,0.95894,2e-05,5.86256]
[1776683480758,56.15,75136.81,0.0,0.9588,2e-05,5.87792]
[1776683481765,56.15,75133.01,0.0,0.95871,2e-05,5.88786]
[1776683483293,56.15,75131.79,0.0,0.95869,2e-05,5.89094]
[1776683483345,56.15,75131.79,0.0,0.95869,2e-05,5.89094]
[1776683483446,56.15,75131.79,0.0,0.95869,2e-05,5.89094]
[1776683483780,56.15,75131.28,0.0,0.95868,2e-05,5.89213]
[1776683488815,56.15,75129.38,0.0,0.95864,2e-05,5.89634]
[1776683490417,56.14,75128.99,0.0,0.95863,2e-05,5.8972]
[1776683490439,56.14,75128.99,0.0,0.95863,2e-05,5.8972]
[1776683490466,56.14,75128.99,0.0,0.95863,2e-05,5.8972]
[1776683490830,56.14,75127.96,0.0,0.95861,2e-05,5.89977]
[1776683491115,56.14,75127.96,0.0,0.95861,2e-05,5.89977]
[1776683491205,56.14,75127.96,0.0,0.95861,2e-05,5.89977]
[1776683491837,56.14,75125.43,0.0,0.95857,2e-05,5.90352]
[1776683496871,56.14,75124.35,0.0,0.95855,2e-05,5.90545]
[1776683498273,56.14,75124.3,0.0,0.95855,2e-05,5.90539]
[1776683498277,56.14,75124.3,0.0,0.95855,2e-05,5.90539]
[1776683498439,56.14,75124.3,0.0,0.95855,2e-05,5.90539]
[1776683498886,56.14,75122.94,0.0,0.95852,2e-05,5.90882]
[1776683503921,56.14,75123.15,0.0,0.95853,2e-05,5.90729]
[1776683508955,56.13,75123.09,0.0,0.95854,2e-05,5.90649]
[1776683512116,56.13,75123.09,0.0,0.95854,2e-05,5.90649]
[1776683512164,56.13,75123.09,0.0,0.95854,2e-05,5.90649]
[1776683512192,56.13,75123.09,0.0,0.95854,2e-05,5.90649]
[1776683512254,56.13,75122.91,0.0,0.95854,2e-05,5.9064]
[1776683517231,56.13,75121.96,0.0,0.95852,2e-05,5.90816]
[1776683517440,56.13,75121.96,0.0,0.95852,2e-05,5.90816]
[1776683517813,56.13,75121.96,0.0,0.95852,2e-05,5.90816]
[1776683517914,56.13,75121.3,0.0,0.95851,2e-05,5.90953]
[1776683518878,56.13,75121.3,0.0,0.95851,2e-05,5.90953]
[1776683518935,56.13,75121.12,0.0,0.95851,2e-05,5.91001]
[1776683519029,56.13,75120.47,0.0,0.95849,2e-05,5.91154]
[1776683522157,56.13,75120.58,0.0,0.9585,2e-05,5.91105]
[1776683522202,56.13,75120.58,0.0,0.9585,2e-05,5.91105]
[1776683522210,56.13,75120.58,0.0,0.9585,2e-05,5.91105]
[1776683522256,56.12,75126.12,0.0,0.95863,2e-05,5.89591]
[1776683523078,56.12,75126.12,0.0,0.95863,2e-05,5.89591]
[1776683523191,56.12,75126.12,0.0,0.95863,2e-05,5.89591]
[1776683523530,56.12,75134.3,0.0,0.95883,2e-05,5.87401]
[1776683524065,56.12,75136.99,0.0,0.95889,2e-05,5.86675]
[1776683527603,56.12,75136.91,0.0,0.95889,2e-05,5.86672]
[1776683527656,56.12,75136.91,0.0,0.95889,2e-05,5.86672]
[1776683527692,56.12,75136.91,0.0,0.95889,2e-05,5.86672]
[1776683527792,56.12,75137.2,0.0,0.9589,2e-05,5.86572]
[1776683528093,56.12,75141.41,0.0,0.959,2e-05,5.85457]
[1776683533128,56.12,75142.72,0.0,0.95904,2e-05,5.85062]
[1776683534750,56.12,75142.72,0.0,0.95904,2e-05,5.85062]
[1776683534802,56.12,75142.72,0.0,0.95904,2e-05,5.85062]
[1776683534938,56.12,75142.72,0.0,0.95904,2e-05,5.85062]
[1776683534903,56.12,75147.57,0.0,0.95915,2e-05,5.83763]
[1776683535141,56.12,75148.43,0.0,0.95917,2e-05,5.83536]
[1776683540177,56.12,75145.83,0.0,0.95911,2e-05,5.84186]
[1776683544206,56.12,75143.29,0.0,0.95906,2e-05,5.8483]
[1776683550248,56.12,75142.93,0.0,0.95905,2e-05,5.84877]
[1776683551255,56.12,75136.24,0.0,0.95891,2e-05,5.86361]
[1776683552263,56.12,75130.09,0.0,0.95877,2e-05,5.87981]
[1776683554277,56.11,75127.49,0.0,0.95871,2e-05,5.88643]
[1776683560319,56.11,75129.21,0.0,0.95876,2e-05,5.88098]
[1776683565354,56.11,75128.18,0.0,0.95874,2e-05,5.88303]
[1776683571397,56.11,75128.82,0.0,0.95876,2e-05,5.88053]
[1776683574418,56.11,75136.85,0.0,0.95895,2e-05,5.85884]
[1776683575425,56.11,75137.54,0.0,0.95897,2e-05,5.85692]
[1776683580459,56.1,75138.95,0.0,0.95901,2e-05,5.85276]
[1776683585495,56.1,75140.14,0.0,0.95904,2e-05,5.8492]
[1776683591538,56.1,75141.71,0.0,0.95908,2e-05,5.8446]
[1776683592546,56.1,75144.62,0.0,0.95915,2e-05,5.83684]
[1776683593552,56.1,75154.73,0.0,0.95939,2e-05,5.8101]
[1776683594559,56.1,75159.85,0.0,0.95951,2e-05,5.79656]
[1776683595568,56.1,75161.46,0.0,0.95954,2e-05,5.79232]
[1776683596574,56.1,75157.14,0.0,0.95944,2e-05,5.80369]
[1776683601609,56.1,75155.73,0.0,0.95941,2e-05,5.80738]
[1776683606644,56.1,75153.88,0.0,0.95937,2e-05,5.81217]
[1776683612686,56.1,75156.19,0.0,0.95944,2e-05,5.80321]
[1776683617720,56.1,75158.27,0.0,0.95949,2e-05,5.79777]
[1776683621749,56.1,75161.12,0.0,0.95956,2e-05,5.79033]
[1776683626783,56.1,75162.9,0.0,0.9596,2e-05,5.78578]
[1776683628798,56.1,75160.3,0.0,0.95953,2e-05,5.79268]
[1776683631819,56.1,75162.86,0.0,0.95959,2e-05,5.786]
[1776683636853,56.1,75167.65,0.0,0.9597,2e-05,5.77358]
[1776683638867,56.1,75173.68,0.0,0.95984,2e-05,5.75788]
[1776683643903,56.1,75173.25,0.0,0.95983,2e-05,5.75936]
[1776683646924,56.1,75180.18,0.0,0.95999,2e-05,5.74145]
[1776683650952,56.11,75182.82,0.0,0.96005,2e-05,5.73497]
[1776683655987,56.11,75184.63,0.0,0.96008,2e-05,5.73081]
[1776683661021,56.11,75187.43,0.0,0.96014,2e-05,5.72407]
[1776683664043,56.11,75190.03,0.0,0.9602,2e-05,5.71766]
[1776683668071,56.11,75195.06,0.0,0.96031,2e-05,5.70509]
[1776683673106,56.11,75194.09,0.0,0.9603,2e-05,5.70559]
[1776683678140,56.12,75193.08,0.0,0.96027,2e-05,5.7089]
[1776683683176,56.12,75193.01,0.0,0.96026,2e-05,5.70975]
[1776683688210,56.12,75193.22,0.0,0.96026,2e-05,5.70982]
[1776683689217,56.12,75195.92,0.0,0.96032,2e-05,5.70292]
[1776683694253,56.12,75197.25,0.0,0.96035,2e-05,5.70016]
[1776683700295,56.13,75198.51,0.0,0.96037,2e-05,5.69773]
[1776683701302,56.13,75207.75,0.0,0.96058,2e-05,5.6739]
[1776683702309,56.13,75222.51,0.0,0.96091,2e-05,5.63592]
[1776683703316,56.13,75228.53,0.0,0.96105,2e-05,5.62066]
[1776683708351,56.13,75231.19,0.0,0.96111,2e-05,5.61375]
[1776683713386,56.13,75230.11,0.0,0.96108,2e-05,5.61616]
[1776683715923,56.13,75226.55,0.0,0.961,2e-05,5.62581]
[1776683720454,56.13,75229.01,0.0,0.96105,2e-05,5.62056]
[1776683721445,56.13,75243.54,0.0,0.96137,2e-05,5.58318]
[1776683722452,56.13,75243.21,0.0,0.96137,2e-05,5.58402]
[1776683727493,56.14,75240.78,0.0,0.9613,2e-05,5.59201]
[1776683732529,56.14,75240.73,0.0,0.9613,2e-05,5.59114]
[1776683735555,56.15,75250.32,0.0,0.9615,2e-05,5.56762]
[1776683736561,56.15,75252.51,0.0,0.96155,2e-05,5.56241]
[1776683740590,56.15,75255.02,0.0,0.96159,2e-05,5.55757]
[1776683741598,56.15,75259.12,0.0,0.96168,2e-05,5.54752]
[1776683742605,56.16,75256.59,0.0,0.96162,2e-05,5.55439]
[1776683747640,56.16,75256.27,0.0,0.9616,2e-05,5.55725]
[1776683751667,56.17,75259.01,0.0,0.96164,2e-05,5.55191]
[1776683756704,56.17,75253.41,0.0,0.9615,2e-05,5.56826]
[1776683757711,56.18,75250.82,0.0,0.96144,2e-05,5.57529]
[1776683759725,56.18,75240.22,0.0,0.9612,2e-05,5.6032]
[1776683761740,56.18,75239.2,0.0,0.96117,2e-05,5.60652]
[1776683766775,56.19,75237.86,0.0,0.96112,2e-05,5.61157]
[1776683767781,56.19,75240.51,0.0,0.96118,2e-05,5.60508]
[1776683768789,56.19,75248.38,0.0,0.96135,2e-05,5.58522]
[1776683769795,56.19,75251.14,0.0,0.96141,2e-05,5.57849]
[1776683771810,56.19,75251.72,0.0,0.96142,2e-05,5.57774]
[1776683774831,56.2,75254.14,0.0,0.96146,2e-05,5.57268]
[1776683777852,56.2,75258.21,0.0,0.96154,2e-05,5.56344]
[1776683781880,56.2,75260.67,0.0,0.96159,2e-05,5.55874]
[1776683783893,56.21,75267.31,0.0,0.96173,2e-05,5.54262]
[1776683786916,56.21,75271.11,0.0,0.9618,2e-05,5.53465]
[1776683788186,56.21,75271.11,0.0,0.9618,2e-05,5.53465]
[1776683788235,56.21,75271.51,0.0,0.9618,2e-05,5.53407]
[1776683788443,56.21,75271.51,0.0,0.9618,2e-05,5.53407]
[1776683790943,56.22,75275.8,0.0,0.96189,2e-05,5.52341]
[1776683795979,56.22,75277.16,0.0,0.96194,2e-05,5.51772]
[1776683797992,56.22,75281.09,0.0,0.96202,2e-05,5.50795]
[1776683801016,56.22,75285.98,0.0,0.96213,2e-05,5.4959]
[1776683804878,56.22,75286.33,0.0,0.96213,2e-05,5.49543]
[1776683806712,56.22,75286.33,0.0,0.96213,2e-05,5.4957]
[1776683807058,56.22,75286.28,0.0,0.96213,2e-05,5.49596]
[1776683808718,56.22,75286.28,0.0,0.96213,2e-05,5.49596]
[1776683808813,56.22,75286.28,0.0,0.96213,2e-05,5.4961]
[1776683810079,56.22,75282.06,0.0,0.96203,2e-05,5.50705]
[1776683811086,56.22,75278.1,0.0,0.96194,2e-05,5.51721]
[1776683816120,56.22,75279.73,0.0,0.96197,2e-05,5.51354]
[1776683820148,56.23,75277.13,0.0,0.96191,2e-05,5.52053]
[1776683821156,56.23,75271.45,0.0,0.96179,2e-05,5.53504]
[1776683822163,56.23,75262.47,0.0,0.96158,2e-05,5.55833]
[1776683823171,56.23,75261.37,0.0,0.96156,2e-05,5.56151]
[1776683826192,56.23,75258.69,0.0,0.96149,2e-05,5.56945]
[1776683831226,56.24,75256.32,0.0,0.96142,2e-05,5.57726]
[1776683832234,56.24,75253.69,0.0,0.96136,2e-05,5.58432]
[1776683833241,56.24,75244.38,0.0,0.96115,2e-05,5.6085]
[1776683834248,56.24,75243.99,0.0,0.96114,2e-05,5.60979]
[1776683838275,56.25,75248.09,0.0,0.96122,2e-05,5.60042]
[1776683843313,56.25,75247.63,0.0,0.96119,2e-05,5.60315]
[1776683848346,56.26,75247.45,0.0,0.96118,2e-05,5.60515]
[1776683861437,56.27,75247.28,0.0,0.96116,2e-05,5.60686]
[1776683862444,56.27,75237.26,0.0,0.96093,2e-05,5.63291]
[1776683863451,56.27,75233.2,0.0,0.96084,2e-05,5.64362]
[1776683869493,56.28,75232.56,0.0,0.96081,2e-05,5.64677]
[1776683873521,56.28,75217.26,0.0,0.96045,2e-05,5.68728]
[1776683874527,56.28,75217.19,0.0,0.96045,2e-05,5.68764]
[1776683875535,56.28,75214.05,0.0,0.96038,2e-05,5.69596]
[1776683880570,56.28,75212.91,0.0,0.96034,2e-05,5.69973]
[1776683883591,56.28,75208.82,0.0,0.96025,2e-05,5.71079]
[1776683888625,56.29,75208.69,0.0,0.96024,2e-05,5.71175]
[1776683893660,56.29,75207.59,0.0,0.96021,2e-05,5.71515]
[1776683897690,56.29,75215.19,0.0,0.96038,2e-05,5.69583]
[1776683902726,56.29,75215.84,0.0,0.96039,2e-05,5.69481]
[1776683907760,56.29,75218.5,0.0,0.96044,2e-05,5.68862]
[1776683910780,56.3,75220.94,0.0,0.96049,2e-05,5.68276]
[1776683916824,56.3,75221.72,0.0,0.96052,2e-05,5.67899]
[1776683921862,56.3,75222.22,0.0,0.96052,2e-05,5.67853]
[1776683926896,56.3,75222.51,0.0,0.96052,2e-05,5.67863]
[1776683930924,56.31,75218.69,0.0,0.96043,2e-05,5.68922]
[1776683933947,56.31,75216.26,0.0,0.96037,2e-05,5.69601]
[1776683938982,56.31,75217.33,0.0,0.96039,2e-05,5.69403]
[1776683944018,56.31,75225.37,0.0,0.96056,2e-05,5.67408]
[1776683946031,56.32,75222.35,0.0,0.96049,2e-05,5.68227]
[1776683947042,56.32,75219.45,0.0,0.96042,2e-05,5.68997]
[1776683949056,56.32,75216.9,0.0,0.96036,2e-05,5.69694]
[1776683951070,56.32,75214.2,0.0,0.9603,2e-05,5.70427]
[1776683956105,56.32,75212.34,0.0,0.96025,2e-05,5.70986]
[1776683959125,56.32,75222.74,0.0,0.96048,2e-05,5.68338]
[1776683960133,56.32,75229.04,0.0,0.96062,2e-05,5.66745]
[1776683965168,56.33,75228.47,0.0,0.9606,2e-05,5.67001]
[1776683970203,56.33,75228.67,0.0,0.9606,2e-05,5.67057]
[1776683975238,56.33,75229.58,0.0,0.96063,2e-05,5.66651]
[1776683981280,56.34,75229.48,0.0,0.96061,2e-05,5.668]
[1776683986315,56.34,75229.55,0.0,0.96061,2e-05,5.6688]
[1776683991350,56.34,75229.98,0.0,0.96061,2e-05,5.66864]
[1776683998400,56.35,75229.87,0.0,0.96059,2e-05,5.6702]
[1776684001420,56.35,75226.24,0.0,0.96051,2e-05,5.6801]
[1776684004442,56.35,75215.34,0.0,0.96026,2e-05,5.70877]
[1776684005449,56.35,75213.2,0.0,0.96021,2e-05,5.71442]
[1776684006456,56.35,75198.08,0.0,0.95986,2e-05,5.75382]
[1776684007463,56.35,75198.05,0.0,0.95986,2e-05,5.75393]
[1776684009477,56.35,75194.99,0.0,0.95979,2e-05,5.76196]
[1776684010484,56.35,75190.72,0.0,0.95969,2e-05,5.77312]
[1776684015519,56.35,75188.95,0.0,0.95965,2e-05,5.77773]
[1776684016526,56.35,75181.24,0.0,0.95947,2e-05,5.7979]
[1776684021970,56.35,75179.88,0.0,0.95944,2e-05,5.80131]
[1776684022035,56.35,75172.71,0.0,0.95927,2e-05,5.82007]
[1776684023969,56.35,75171.15,0.0,0.95924,2e-05,5.82408]
[1776684024365,56.35,75171.43,0.0,0.95924,2e-05,5.82317]
[1776684029618,56.35,75172.29,0.0,0.95927,2e-05,5.82045]
[1776684032639,56.35,75166.03,0.0,0.95914,2e-05,5.83384]
[1776684034653,56.35,75161.27,0.0,0.95903,2e-05,5.84613]
[1776684037674,56.35,75151.26,0.0,0.9588,2e-05,5.87212]
[1776684038681,56.35,75152.93,0.0,0.95884,2e-05,5.86753]
[1776684043716,56.34,75154.54,0.0,0.95889,2e-05,5.86243]
[1776684049759,56.34,75154.08,0.0,0.95888,2e-05,5.86263]
[1776684053786,56.34,75149.71,0.0,0.95879,2e-05,5.87352]
[1776684055186,56.34,75145.5,0.0,0.95869,2e-05,5.88447]
[1776684057816,56.34,75131.71,0.0,0.95837,2e-05,5.92042]
[1776684058824,56.33,75123.15,0.0,0.95817,2e-05,5.94294]
[1776684059831,56.33,75120.18,0.0,0.9581,2e-05,5.95055]
[1776684060839,56.33,75113.92,0.0,0.95795,2e-05,5.96694]
[1776684061845,56.33,75108.04,0.0,0.95781,2e-05,5.98232]
[1776684062852,56.33,75097.78,0.0,0.95757,2e-05,6.00946]
[1776684063858,56.33,75094.11,0.0,0.95749,2e-05,6.0189]
[1776684068894,56.32,75093.4,0.0,0.95749,2e-05,6.01868]
[1776684070907,56.32,75089.48,0.0,0.9574,2e-05,6.02837]
[1776684076363,56.31,75089.39,0.0,0.95742,2e-05,6.02637]
[1776684076368,56.31,75089.39,0.0,0.95742,2e-05,6.02637]
[1776684076436,56.31,75089.39,0.0,0.95742,2e-05,6.02637]
[1776684076462,56.31,75091.06,0.0,0.95746,2e-05,6.02145]
[1776684080979,56.3,75094.69,0.0,0.95756,2e-05,6.00998]
[1776684082993,56.3,75101.35,0.0,0.95773,2e-05,5.9913]
[1776684084320,56.3,75108.11,0.0,0.9579,2e-05,5.97248]
[1776684085008,56.3,75110.99,0.0,0.95797,2e-05,5.96478]
[1776684086015,56.3,75105.99,0.0,0.95785,2e-05,5.97783]
[1776684091066,56.29,75107.37,0.0,0.95792,2e-05,5.96959]
[1776684097108,56.29,75106.85,0.0,0.95792,2e-05,5.96903]
[1776684102142,56.28,75108.79,0.0,0.95798,2e-05,5.96223]
[1776684107178,56.28,75108.88,0.0,0.958,2e-05,5.96042]
[1776684112214,56.27,75108.91,0.0,0.95801,2e-05,5.9588]
[1776684114231,56.27,75115.2,0.0,0.95817,2e-05,5.94139]
[1776684115238,56.27,75124.63,0.0,0.9584,2e-05,5.91596]
[1776684116245,56.27,75128.06,0.0,0.95848,2e-05,5.90656]
[1776684117252,56.27,75128.21,0.0,0.95849,2e-05,5.90593]
[1776684119266,56.27,75121.62,0.0,0.95833,2e-05,5.92303]
[1776684122286,56.26,75119.14,0.0,0.95828,2e-05,5.92868]
[1776684126314,56.26,75121.76,0.0,0.95835,2e-05,5.92072]
[1776684127322,56.26,75130.8,0.0,0.95857,2e-05,5.89645]
[1776684128329,56.26,75136.66,0.0,0.95871,2e-05,5.88071]
[1776684133364,56.25,75137.01,0.0,0.95873,2e-05,5.87896]
[1776684138407,56.25,75132.78,0.0,0.95863,2e-05,5.88935]
[1776684142434,56.25,75128.77,0.0,0.95854,2e-05,5.89926]
[1776684144449,56.25,75126.25,0.0,0.95849,2e-05,5.90555]
[1776684147469,56.25,75129.66,0.0,0.95857,2e-05,5.89588]
[1776684150491,56.24,75133.6,0.0,0.95867,2e-05,5.88487]
[1776684153512,56.24,75139.45,0.0,0.95883,2e-05,5.86608]
[1776684155525,56.24,75135.98,0.0,0.95875,2e-05,5.875]
[1776684157540,56.24,75132.98,0.0,0.95868,2e-05,5.88264]
[1776684159554,56.24,75148.31,0.0,0.95905,2e-05,5.84175]
[1776684160561,56.24,75154.43,0.0,0.95919,2e-05,5.82551]
[1776684163582,56.24,75156.98,0.0,0.95925,2e-05,5.81858]
[1776684164591,56.24,75159.73,0.0,0.95932,2e-05,5.81128]
[1776684169626,56.24,75158.39,0.0,0.95929,2e-05,5.81457]
[1776684174661,56.24,75157.7,0.0,0.95928,2e-05,5.81609]
[1776684176675,56.24,75151.71,0.0,0.95914,2e-05,5.83175]
[1776684181710,56.24,75147.59,0.0,0.95904,2e-05,5.84219]
[1776684183723,56.23,75144.4,0.0,0.95897,2e-05,5.85041]
[1776684190773,56.23,75143.36,0.0,0.95895,2e-05,5.85232]
[1776684195808,56.23,75145.29,0.0,0.95901,2e-05,5.84658]
[1776684199836,56.23,75151.44,0.0,0.95915,2e-05,5.82986]
[1776684204870,56.23,75151.82,0.0,0.95917,2e-05,5.82841]
[1776684209906,56.23,75150.09,0.0,0.95913,2e-05,5.83255]
[1776684215948,56.22,75151.37,0.0,0.95918,2e-05,5.82593]
[1776684219976,56.22,75143.14,0.0,0.95899,2e-05,5.84738]
[1776684220983,56.22,75137.97,0.0,0.95887,2e-05,5.86095]
[1776684227030,56.22,75137.89,0.0,0.95887,2e-05,5.8604]
[1776684232065,56.22,75139.12,0.0,0.95891,2e-05,5.8565]
[1776684234079,56.22,75146.86,0.0,0.95909,2e-05,5.8358]
[1776684239115,56.22,75148.56,0.0,0.95914,2e-05,5.83089]
[1776684241131,56.22,75153.12,0.0,0.95925,2e-05,5.81869]
[1776684242136,56.22,75163.52,0.0,0.95949,2e-05,5.79127]
[1776684243144,56.21,75171.11,0.0,0.95967,2e-05,5.77134]
[1776684247172,56.22,75175.03,0.0,0.95976,2e-05,5.76111]
[1776684252207,56.22,75175.69,0.0,0.95977,2e-05,5.75951]
[1776684257242,56.22,75177.56,0.0,0.95981,2e-05,5.75478]
[1776684260263,56.22,75180.89,0.0,0.95989,2e-05,5.7462]
[1776684261270,56.22,75183.86,0.0,0.95996,2e-05,5.7385]
[1776684266307,56.22,75183.51,0.0,0.95995,2e-05,5.73973]
[1776684268321,56.22,75180.39,0.0,0.95987,2e-05,5.748]
[1776684274363,56.22,75180.98,0.0,0.9599,2e-05,5.74402]
[1776684280405,56.22,75179.93,0.0,0.95987,2e-05,5.74712]
[1776684282419,56.22,75183.5,0.0,0.95995,2e-05,5.73792]
[1776684287454,56.22,75184.24,0.0,0.95997,2e-05,5.73642]
[1776684289468,56.22,75188.95,0.0,0.96008,2e-05,5.72422]
[1776684290312,56.22,75188.95,0.0,0.96008,2e-05,5.72422]
[1776684290444,56.22,75188.95,0.0,0.96008,2e-05,5.72422]
[1776684290475,56.22,75226.55,0.0,0.96093,2e-05,5.62695]
[1776684292489,56.22,75230.14,0.0,0.96101,2e-05,5.61762]
[1776684294205,56.22,75229.74,0.0,0.96101,2e-05,5.61857]
[1776684298704,56.22,75230.5,0.0,0.96103,2e-05,5.61626]
[1776684298713,56.22,75230.6,0.0,0.96103,2e-05,5.61592]
[1776684298939,56.22,75230.6,0.0,0.96103,2e-05,5.61592]
[1776684299537,56.22,75226.76,0.0,0.96094,2e-05,5.62571]
[1776684301552,56.22,75219.74,0.0,0.96079,2e-05,5.64358]
[1776684306355,56.22,75222.55,0.0,0.96085,2e-05,5.63582]
[1776684306407,56.22,75222.55,0.0,0.96085,2e-05,5.63582]
[1776684306438,56.22,75222.55,0.0,0.96085,2e-05,5.63582]
[1776684306587,56.22,75222.69,0.0,0.96086,2e-05,5.63534]
[1776684307831,56.22,75222.65,0.0,0.96086,2e-05,5.63568]
[1776684307836,56.22,75222.65,0.0,0.96086,2e-05,5.63568]
[1776684307945,56.22,75222.65,0.0,0.96086,2e-05,5.63568]
[1776684312629,56.22,75227.47,0.0,0.96095,2e-05,5.62445]
[1776684313549,56.22,75227.47,0.0,0.96095,2e-05,5.62445]
[1776684313696,56.22,75227.47,0.0,0.96095,2e-05,5.62445]
[1776684313741,56.22,75233.05,0.0,0.96108,2e-05,5.61036]
[1776684313937,56.22,75233.05,0.0,0.96108,2e-05,5.61036]
[1776684314642,56.22,75238.6,0.0,0.9612,2e-05,5.59639]
[1776684316350,56.23,75239.18,0.0,0.96121,2e-05,5.59521]
[1776684316422,56.23,75239.18,0.0,0.96121,2e-05,5.59521]
[1776684316439,56.23,75239.18,0.0,0.96121,2e-05,5.59521]
[1776684317664,56.23,75248.01,0.0,0.9614,2e-05,5.57322]
[1776684318671,56.23,75252.95,0.0,0.96151,2e-05,5.56094]
[1776684320685,56.23,75260.8,0.0,0.96168,2e-05,5.54167]
[1776684322883,56.23,75260.69,0.0,0.96167,2e-05,5.54274]
[1776684322933,56.23,75260.69,0.0,0.96167,2e-05,5.54274]
[1776684323200,56.23,75260.69,0.0,0.96167,2e-05,5.54274]
[1776684323621,56.23,75260.69,0.0,0.96167,2e-05,5.54274]
[1776684323631,56.23,75260.69,0.0,0.96167,2e-05,5.54274]
[1776684323696,56.23,75260.69,0.0,0.96167,2e-05,5.54274]
[1776684323706,56.23,75260.75,0.0,0.96167,2e-05,5.54298]
[1776684325720,56.24,75241.93,0.0,0.96124,2e-05,5.59184]
[1776684326727,56.24,75229.97,0.0,0.96097,2e-05,5.62286]
[1776684327734,56.24,75227.49,0.0,0.96091,2e-05,5.6295]
[1776684330857,56.24,75227.03,0.0,0.9609,2e-05,5.63118]
[1776684330906,56.24,75227.03,0.0,0.9609,2e-05,5.63118]
[1776684330945,56.24,75227.03,0.0,0.9609,2e-05,5.63118]
[1776684331044,56.24,75226.98,0.0,0.96091,2e-05,5.6288]
[1776684332620,56.24,75226.98,0.0,0.96091,2e-05,5.6288]
[1776684332696,56.24,75226.98,0.0,0.96091,2e-05,5.6288]
[1776684333514,56.24,75226.98,0.0,0.96091,2e-05,5.62929]
[1776684333779,56.24,75232.98,0.0,0.96104,2e-05,5.6141]
[1776684334793,56.24,75236.92,0.0,0.96113,2e-05,5.60425]
[1776684337169,56.25,75238.35,0.0,0.96116,2e-05,5.60087]
[1776684337275,56.25,75238.35,0.0,0.96116,2e-05,5.60087]
[1776684337329,56.25,75238.35,0.0,0.96116,2e-05,5.60087]
[1776684337568,56.25,75238.35,0.0,0.96116,2e-05,5.60087]
[1776684337667,56.25,75245.56,0.0,0.96131,2e-05,5.58301]
[1776684338092,56.25,75245.56,0.0,0.96131,2e-05,5.58301]
[1776684338140,56.25,75245.56,0.0,0.96131,2e-05,5.58301]
[1776684338198,56.25,75245.56,0.0,0.96131,2e-05,5.58301]
[1776684344862,56.26,75245.32,0.0,0.96129,2e-05,5.58589]
[1776684351563,56.26,75242.1,0.0,0.96121,2e-05,5.59539]
[1776684351606,56.26,75242.1,0.0,0.96121,2e-05,5.59539]
[1776684351691,56.26,75242.1,0.0,0.96121,2e-05,5.59539]
[1776684351748,56.26,75242.1,0.0,0.9612,2e-05,5.59631]
[1776684352268,56.26,75242.1,0.0,0.9612,2e-05,5.59631]
[1776684352315,56.26,75242.1,0.0,0.9612,2e-05,5.59631]
[1776684352439,56.26,75242.1,0.0,0.9612,2e-05,5.59631]
[1776684358029,56.26,75244.34,0.0,0.96125,2e-05,5.59031]
[1776684358084,56.26,75244.34,0.0,0.96125,2e-05,5.59031]
[1776684358196,56.26,75244.34,0.0,0.96125,2e-05,5.59031]
[1776684358645,56.26,75244.34,0.0,0.96125,2e-05,5.59031]
[1776684358695,56.26,75244.34,0.0,0.96125,2e-05,5.59031]
[1776684358720,56.26,75244.34,0.0,0.96125,2e-05,5.59031]
[1776684358702,56.26,75245.47,0.0,0.96128,2e-05,5.58733]
[1776684359025,56.26,75245.47,0.0,0.96128,2e-05,5.58733]
[1776684359196,56.26,75245.47,0.0,0.96128,2e-05,5.58733]
[1776684359968,56.26,75238.05,0.0,0.96111,2e-05,5.60631]
[1776684361857,56.26,75238.18,0.0,0.96111,2e-05,5.60591]
[1776684361898,56.26,75238.18,0.0,0.96111,2e-05,5.60591]
[1776684362032,56.26,75238.18,0.0,0.96111,2e-05,5.60591]
[1776684362082,56.26,75237.22,0.0,0.96109,2e-05,5.6083]
[1776684362989,56.26,75225.48,0.0,0.96083,2e-05,5.63841]
[1776684364288,56.26,75225.48,0.0,0.96083,2e-05,5.63841]
[1776684364333,56.26,75225.48,0.0,0.96083,2e-05,5.63841]
[1776684364437,56.26,75225.48,0.0,0.96083,2e-05,5.63841]
[1776684364538,56.26,75223.83,0.0,0.96079,2e-05,5.64277]
[1776684366788,56.26,75223.91,0.0,0.96079,2e-05,5.64256]
[1776684366010,56.26,75228.82,0.0,0.9609,2e-05,5.62978]
[1776684366841,56.26,75228.82,0.0,0.9609,2e-05,5.62978]
[1776684366946,56.26,75228.82,0.0,0.9609,2e-05,5.62978]
[1776684367193,56.26,75228.82,0.0,0.9609,2e-05,5.62978]
[1776684367290,56.26,75229.61,0.0,0.96092,2e-05,5.628]
[1776684373059,56.26,75227.35,0.0,0.96087,2e-05,5.63419]
[1776684378094,56.27,75232.61,0.0,0.96098,2e-05,5.62145]
[1776684379445,56.27,75232.61,0.0,0.96098,2e-05,5.62145]
[1776684379519,56.27,75232.61,0.0,0.96098,2e-05,5.62145]
[1776684379691,56.27,75232.61,0.0,0.96098,2e-05,5.62145]
[1776684379717,56.26,75231.62,0.0,0.96096,2e-05,5.62376]
[1776684380576,56.26,75231.62,0.0,0.96096,2e-05,5.62376]
[1776684380628,56.26,75231.62,0.0,0.96096,2e-05,5.62376]
[1776684380691,56.26,75231.62,0.0,0.96096,2e-05,5.62376]
[1776684383008,56.26,75227.97,0.0,0.96088,2e-05,5.63291]
[1776684383105,56.26,75227.97,0.0,0.96088,2e-05,5.63291]
[1776684383192,56.26,75227.97,0.0,0.96088,2e-05,5.63291]
[1776684383290,56.26,75225.91,0.0,0.96083,2e-05,5.63844]
[1776684389170,56.27,75223.93,0.0,0.96077,2e-05,5.64483]
[1776684392061,56.27,75224.73,0.0,0.9608,2e-05,5.64044]
[1776684392090,56.27,75224.73,0.0,0.9608,2e-05,5.64044]
[1776684392198,56.27,75224.73,0.0,0.9608,2e-05,5.64044]
[1776684392265,56.27,75224.66,0.0,0.9608,2e-05,5.64083]
[1776684392874,56.27,75224.66,0.0,0.9608,2e-05,5.64083]
[1776684392922,56.27,75224.66,0.0,0.9608,2e-05,5.64083]
[1776684392942,56.27,75224.66,0.0,0.9608,2e-05,5.64083]
[1776684395589,56.27,75225.06,0.0,0.96081,2e-05,5.64024]
[1776684395641,56.27,75225.06,0.0,0.96081,2e-05,5.64024]
[1776684395714,56.27,75225.06,0.0,0.96081,2e-05,5.64024]
[1776684395801,56.27,75228.22,0.0,0.96087,2e-05,5.63255]
[1776684401256,56.28,75227.15,0.0,0.96084,2e-05,5.63646]
[1776684402360,56.28,75227.15,0.0,0.96084,2e-05,5.63646]
[1776684402439,56.28,75227.15,0.0,0.96084,2e-05,5.63646]
[1776684402483,56.28,75227.15,0.0,0.96084,2e-05,5.63646]
[1776684404829,56.28,75226.05,0.0,0.96081,2e-05,5.63973]
[1776684404839,56.28,75226.02,0.0,0.96081,2e-05,5.64003]
[1776684404946,56.28,75226.02,0.0,0.96081,2e-05,5.64003]
[1776684404951,56.28,75226.02,0.0,0.96081,2e-05,5.64003]
[1776684405201,56.28,75226.02,0.0,0.96081,2e-05,5.64003]
[1776684405283,56.28,75228.1,0.0,0.96085,2e-05,5.63489]
[1776684407298,56.28,75232.13,0.0,0.96094,2e-05,5.62498]
[1776684409312,56.28,75236.02,0.0,0.96102,2e-05,5.61547]
[1776684410174,56.28,75236.02,0.0,0.96102,2e-05,5.61547]
[1776684410198,56.28,75236.02,0.0,0.96102,2e-05,5.61547]
[1776684410318,56.28,75238.55,0.0,0.96108,2e-05,5.60887]
[1776684411248,56.28,75238.55,0.0,0.96108,2e-05,5.60887]
[1776684411301,56.28,75238.55,0.0,0.96108,2e-05,5.60887]
[1776684411442,56.28,75238.55,0.0,0.96108,2e-05,5.60887]
[1776684413189,56.28,75238.41,0.0,0.96108,2e-05,5.60904]
[1776684413341,56.28,75238.74,0.0,0.96109,2e-05,5.6081]
[1776684417122,56.28,75236.19,0.0,0.96103,2e-05,5.61437]
[1776684417174,56.28,75236.19,0.0,0.96103,2e-05,5.61437]
[1776684417197,56.28,75236.19,0.0,0.96103,2e-05,5.61437]
[1776684417630,56.28,75236.19,0.0,0.96103,2e-05,5.61437]
[1776684417693,56.28,75236.19,0.0,0.96103,2e-05,5.61437]
[1776684417778,56.28,75236.09,0.0,0.96103,2e-05,5.61443]
[1776684417911,56.28,75236.09,0.0,0.96103,2e-05,5.61443]
[1776684423648,56.28,75235.43,0.0,0.96102,2e-05,5.6157]
[1776684423691,56.28,75235.43,0.0,0.96102,2e-05,5.6157]
[1776684423749,56.28,75238.63,0.0,0.9611,2e-05,5.60729]
[1776684424019,56.28,75238.63,0.0,0.9611,2e-05,5.60729]
[1776684424630,56.28,75238.63,0.0,0.9611,2e-05,5.60729]
[1776684424690,56.28,75238.63,0.0,0.9611,2e-05,5.60729]
[1776684424717,56.28,75238.63,0.0,0.9611,2e-05,5.60729]
[1776684427049,56.28,75238.5,0.0,0.96109,2e-05,5.60745]
[1776684427196,56.28,75238.5,0.0,0.96109,2e-05,5.60745]
[1776684432473,56.28,75238.95,0.0,0.96111,2e-05,5.6058]
[1776684437508,56.28,75240.31,0.0,0.96114,2e-05,5.60191]
[1776684438329,56.28,75240.31,0.0,0.96114,2e-05,5.60191]
[1776684438375,56.28,75240.31,0.0,0.96114,2e-05,5.60191]
[1776684438442,56.28,75240.31,0.0,0.96114,2e-05,5.60191]
[1776684438515,56.27,75239.95,0.0,0.96114,2e-05,5.60276]
[1776684439398,56.27,75239.95,0.0,0.96114,2e-05,5.60276]
[1776684439431,56.27,75239.95,0.0,0.96114,2e-05,5.60276]
[1776684439441,56.27,75239.95,0.0,0.96114,2e-05,5.60276]
[1776684441056,56.27,75240.06,0.0,0.96114,2e-05,5.6024]
[1776684441198,56.27,75240.06,0.0,0.96114,2e-05,5.6024]
[1776684445940,56.28,75242.67,0.0,0.96119,2e-05,5.59638]
[1776684446154,56.28,75242.67,0.0,0.96119,2e-05,5.59638]
[1776684446193,56.28,75242.67,0.0,0.96119,2e-05,5.59638]
[1776684446572,56.28,75244.23,0.0,0.96122,2e-05,5.59267]
[1776684446993,56.28,75244.23,0.0,0.96122,2e-05,5.59267]
[1776684447164,56.28,75244.23,0.0,0.96122,2e-05,5.59267]
[1776684447189,56.28,75244.23,0.0,0.96122,2e-05,5.59267]
[1776684452614,56.28,75243.91,0.0,0.96124,2e-05,5.59038]
[1776684453621,56.28,75241.14,0.0,0.96118,2e-05,5.59743]
[1776684453928,56.28,75241.14,0.0,0.96118,2e-05,5.59743]
[1776684453946,56.28,75241.14,0.0,0.96118,2e-05,5.59743]
[1776684454628,56.28,75240.22,0.0,0.96116,2e-05,5.59973]
[1776684455139,56.28,75240.22,0.0,0.96116,2e-05,5.59973]
[1776684455147,56.28,75240.22,0.0,0.96116,2e-05,5.59973]
[1776684455196,56.28,75240.22,0.0,0.96116,2e-05,5.59973]
[1776684457691,56.28,75240.01,0.0,0.96115,2e-05,5.60014]
[1776684457792,56.28,75242.8,0.0,0.96122,2e-05,5.59293]
[1776684461190,56.28,75243.06,0.0,0.96122,2e-05,5.59212]
[1776684461439,56.28,75243.06,0.0,0.96122,2e-05,5.59212]
[1776684461677,56.27,75243.16,0.0,0.96122,2e-05,5.59182]
[1776684462141,56.27,75243.16,0.0,0.96122,2e-05,5.59182]
[1776684462147,56.27,75243.16,0.0,0.96122,2e-05,5.59182]
[1776684462189,56.27,75243.16,0.0,0.96122,2e-05,5.59182]
[1776684467383,56.27,75243.31,0.0,0.96123,2e-05,5.59123]
[1776684467486,56.27,75243.31,0.0,0.96123,2e-05,5.59123]
[1776684467699,56.27,75243.31,0.0,0.96123,2e-05,5.59123]
[1776684467719,56.27,75244.31,0.0,0.96125,2e-05,5.58863]
[1776684468428,56.27,75244.31,0.0,0.96125,2e-05,5.58863]
[1776684468439,56.27,75244.31,0.0,0.96125,2e-05,5.58863]
[1776684468598,56.27,75244.31,0.0,0.96125,2e-05,5.58863]
[1776684473761,56.27,75243.56,0.0,0.96124,2e-05,5.59035]
[1776684476230,56.27,75242.12,0.0,0.96121,2e-05,5.59397]
[1776684476273,56.27,75242.12,0.0,0.96121,2e-05,5.59397]
[1776684476442,56.27,75242.12,0.0,0.96121,2e-05,5.59397]
[1776684479087,56.27,75240.67,0.0,0.96117,2e-05,5.59757]
[1776684479191,56.27,75240.67,0.0,0.96117,2e-05,5.59757]
[1776684486854,56.27,75235.05,0.0,0.96105,2e-05,5.61197]
[1776684487006,56.27,75235.05,0.0,0.96105,2e-05,5.61197]
[1776684487056,56.27,75235.05,0.0,0.96105,2e-05,5.61197]
[1776684487204,56.27,75235.05,0.0,0.96105,2e-05,5.61197]
[1776684492898,56.27,75236.83,0.0,0.96109,2e-05,5.60702]
[1776684497932,56.27,75237.28,0.0,0.9611,2e-05,5.60561]
[1776684499160,56.27,75237.28,0.0,0.9611,2e-05,5.60561]
[1776684499193,56.27,75237.28,0.0,0.9611,2e-05,5.60561]
[1776684499526,56.27,75237.28,0.0,0.9611,2e-05,5.60561]
[1776684505876,56.27,75238.11,0.0,0.96112,2e-05,5.60318]
[1776684505928,56.27,75238.11,0.0,0.96112,2e-05,5.60318]
[1776684505937,56.27,75238.14,0.0,0.96112,2e-05,5.60342]
[1776684511026,56.28,75236.79,0.0,0.96109,2e-05,5.60601]
[1776684512349,56.28,75236.79,0.0,0.96109,2e-05,5.60601]
[1776684512401,56.28,75236.79,0.0,0.96109,2e-05,5.60601]
[1776684512445,56.28,75236.79,0.0,0.96109,2e-05,5.60601]
[1776684519807,56.28,75234.82,0.0,0.96103,2e-05,5.61286]
[1776684519859,56.28,75234.82,0.0,0.96103,2e-05,5.61286]
[1776684519936,56.28,75234.82,0.0,0.96103,2e-05,5.61286]
[1776684522667,56.29,75234.93,0.0,0.96103,2e-05,5.61375]
[1776684522711,56.29,75234.93,0.0,0.96103,2e-05,5.61375]
[1776684525125,56.29,75239.82,0.0,0.96113,2e-05,5.60237]
[1776684527138,56.29,75236.72,0.0,0.96105,2e-05,5.61094]
[1776684529565,56.29,75236.65,0.0,0.96105,2e-05,5.61142]
[1776684529615,56.29,75236.65,0.0,0.96105,2e-05,5.61142]
[1776684529692,56.29,75236.65,0.0,0.96105,2e-05,5.61142]
[1776684532174,56.3,75228.65,0.0,0.96086,2e-05,5.63315]
[1776684533181,56.3,75225.08,0.0,0.96077,2e-05,5.6426]
[1776684535925,56.3,75224.3,0.0,0.96075,2e-05,5.64485]
[1776684541237,56.3,75223.42,0.0,0.96072,2e-05,5.64876]
[1776684546271,56.31,75222.84,0.0,0.9607,2e-05,5.65141]
[1776684552313,56.31,75225.09,0.0,0.96074,2e-05,5.64705]
[1776684557348,56.32,75227.24,0.0,0.96077,2e-05,5.64278]
[1776684558355,56.32,75231.18,0.0,0.96086,2e-05,5.63289]
[1776684560370,56.32,75233.75,0.0,0.96091,2e-05,5.62683]
[1776684561627,56.32,75233.75,0.0,0.96091,2e-05,5.62683]
[1776684561679,56.32,75233.75,0.0,0.96091,2e-05,5.62683]
[1776684561689,56.32,75233.75,0.0,0.96091,2e-05,5.62683]
[1776684563391,56.32,75237.97,0.0,0.96101,2e-05,5.61611]
[1776684569433,56.32,75239.77,0.0,0.96105,2e-05,5.61109]
[1776684570441,56.32,75232.96,0.0,0.9609,2e-05,5.62851]
[1776684575475,56.32,75232.73,0.0,0.96092,2e-05,5.62589]
[1776684580510,56.32,75231.12,0.0,0.96088,2e-05,5.62957]
[1776684585547,56.31,75230.82,0.0,0.96088,2e-05,5.62984]
[1776684590581,56.31,75229.82,0.0,0.96086,2e-05,5.6319]
[1776684591589,56.31,75224.23,0.0,0.96074,2e-05,5.64618]
[1776684592603,56.31,75211.88,0.0,0.96046,2e-05,5.67793]
[1776684593608,56.31,75200.29,0.0,0.96019,2e-05,5.70783]
[1776684594615,56.31,75200.64,0.0,0.9602,2e-05,5.7071]
[1776684595622,56.31,75203.28,0.0,0.96026,2e-05,5.70001]
[1776684597636,56.31,75200.55,0.0,0.9602,2e-05,5.70736]
[1776684600657,56.31,75197.92,0.0,0.96013,2e-05,5.71455]
[1776684602674,56.31,75175.13,0.0,0.95961,2e-05,5.77419]
[1776684603681,56.31,75171.06,0.0,0.95951,2e-05,5.78495]
[1776684604688,56.31,75169.01,0.0,0.95946,2e-05,5.79033]
[1776684607709,56.31,75165.53,0.0,0.95938,2e-05,5.79939]
[1776684608716,56.31,75169.73,0.0,0.95948,2e-05,5.78835]
[1776684609863,56.31,75169.73,0.0,0.95948,2e-05,5.78835]
[1776684609900,56.31,75169.73,0.0,0.95948,2e-05,5.78835]
[1776684609945,56.31,75169.73,0.0,0.95948,2e-05,5.78835]
[1776684609955,56.31,75171.06,0.0,0.95951,2e-05,5.78482]
[1776684614757,56.31,75167.06,0.0,0.95942,2e-05,5.79527]
[1776684619792,56.31,75167.92,0.0,0.95944,2e-05,5.79293]
[1776684624828,56.31,75168.28,0.0,0.95945,2e-05,5.79194]
[1776684629863,56.31,75167.53,0.0,0.95943,2e-05,5.79387]
[1776684632884,56.31,75162.84,0.0,0.95934,2e-05,5.80335]
[1776684635330,56.31,75161.45,0.0,0.95931,2e-05,5.80696]
[1776684636019,56.31,75161.45,0.0,0.95931,2e-05,5.80696]
[1776684636037,56.31,75143.64,0.0,0.95889,2e-05,5.85384]
[1776684636132,56.31,75143.64,0.0,0.95889,2e-05,5.85384]
[1776684636913,56.31,75139.19,0.0,0.95879,2e-05,5.86549]
[1776684638973,56.31,75139.13,0.0,0.95879,2e-05,5.86552]
[1776684639024,56.31,75140.63,0.0,0.95882,2e-05,5.86143]
[1776684643399,56.31,75141.08,0.0,0.95884,2e-05,5.85976]
[1776684643438,56.31,75141.08,0.0,0.95884,2e-05,5.85976]
[1776684643450,56.31,75141.08,0.0,0.95884,2e-05,5.85976]
[1776684644348,56.31,75140.93,0.0,0.95884,2e-05,5.86004]
[1776684644435,56.31,75140.93,0.0,0.95884,2e-05,5.86004]
[1776684650008,56.31,75137.9,0.0,0.95877,2e-05,5.86732]
[1776684654630,56.31,75137.33,0.0,0.95876,2e-05,5.86833]
[1776684654681,56.31,75137.33,0.0,0.95876,2e-05,5.86833]
[1776684654944,56.31,75137.33,0.0,0.95876,2e-05,5.86833]
[1776684654958,56.31,75137.33,0.0,0.95876,2e-05,5.86833]
[1776684655007,56.31,75137.33,0.0,0.95876,2e-05,5.86833]
[1776684655039,56.31,75137.15,0.0,0.95876,2e-05,5.86869]
[1776684655205,56.31,75137.15,0.0,0.95876,2e-05,5.86869]
[1776684661081,56.3,75138.42,0.0,0.95879,2e-05,5.86465]
[1776684661551,56.3,75138.42,0.0,0.95879,2e-05,5.86465]
[1776684661605,56.3,75138.42,0.0,0.95879,2e-05,5.86465]
[1776684661693,56.3,75138.42,0.0,0.95879,2e-05,5.86465]
[1776684662015,56.3,75138.42,0.0,0.95879,2e-05,5.86465]
[1776684662050,56.3,75138.42,0.0,0.95879,2e-05,5.86465]
[1776684662039,56.3,75138.42,0.0,0.9588,2e-05,5.86454]
[1776684662192,56.3,75138.42,0.0,0.9588,2e-05,5.86454]
[1776684663095,56.3,75138.31,0.0,0.95879,2e-05,5.86473]
[1776684668130,56.3,75138.31,0.0,0.9588,2e-05,5.86418]
[1776684670144,56.3,75131.27,0.0,0.95863,2e-05,5.8826]
[1776684673657,56.3,75129.3,0.0,0.95859,2e-05,5.88753]
[1776684673692,56.3,75129.3,0.0,0.95859,2e-05,5.88753]
[1776684673709,56.3,75129.3,0.0,0.95859,2e-05,5.88753]
[1776684673970,56.3,75129.3,0.0,0.95859,2e-05,5.88753]
[1776684674014,56.3,75129.3,0.0,0.95859,2e-05,5.88753]
[1776684674001,56.3,75127.94,0.0,0.95856,2e-05,5.89083]
[1776684674191,56.3,75127.94,0.0,0.95856,2e-05,5.89083]
[1776684674779,56.3,75127.94,0.0,0.95856,2e-05,5.89083]
[1776684674937,56.3,75127.94,0.0,0.95856,2e-05,5.89083]
[1776684675038,56.3,75127.21,0.0,0.95854,2e-05,5.89261]
[1776684675179,56.3,75123.11,0.0,0.95845,2e-05,5.9035]
[1776684676186,56.3,75117.39,0.0,0.95831,2e-05,5.91853]
[1776684679500,56.3,75116.98,0.0,0.95831,2e-05,5.91922]
[1776684679548,56.3,75116.98,0.0,0.95831,2e-05,5.91922]
[1776684679689,56.3,75116.98,0.0,0.95831,2e-05,5.91922]
[1776684679760,56.29,75116.98,0.0,0.95831,2e-05,5.91902]
[1776684681218,56.29,75116.94,0.0,0.95831,2e-05,5.91893]
[1776684681442,56.29,75116.94,0.0,0.95831,2e-05,5.91893]
[1776684681508,56.29,75116.94,0.0,0.95831,2e-05,5.91873]
[1776684684173,56.29,75116.9,0.0,0.95831,2e-05,5.91843]
[1776684684179,56.29,75116.9,0.0,0.95831,2e-05,5.91843]
[1776684684192,56.29,75116.9,0.0,0.95831,2e-05,5.91843]
[1776684688220,56.29,75116.83,0.0,0.95832,2e-05,5.91784]
[1776684688377,56.29,75116.83,0.0,0.95832,2e-05,5.91784]
[1776684688440,56.29,75116.83,0.0,0.95832,2e-05,5.91784]
[1776684688541,56.29,75116.83,0.0,0.95832,2e-05,5.91764]
[1776684689760,56.29,75116.83,0.0,0.95832,2e-05,5.91764]
[1776684689809,56.29,75116.83,0.0,0.95832,2e-05,5.91764]
[1776684689938,56.29,75116.83,0.0,0.95832,2e-05,5.91764]
[1776684694313,56.29,75113.74,0.0,0.95827,2e-05,5.92189]
[1776684695165,56.29,75113.74,0.0,0.95827,2e-05,5.92189]
[1776684695204,56.29,75113.74,0.0,0.95827,2e-05,5.92189]
[1776684695206,56.29,75113.74,0.0,0.95827,2e-05,5.92189]
[1776684695438,56.29,75113.74,0.0,0.95827,2e-05,5.92189]
[1776684695728,56.29,75113.74,0.0,0.95827,2e-05,5.92189]
[1776684695941,56.29,75113.74,0.0,0.95827,2e-05,5.92189]
[1776684696040,56.28,75114.1,0.0,0.95829,2e-05,5.92052]
[1776684700565,56.28,75115.63,0.0,0.95833,2e-05,5.91585]
[1776684700695,56.28,75115.63,0.0,0.95833,2e-05,5.91585]
[1776684700729,56.28,75115.63,0.0,0.95833,2e-05,5.91585]
[1776684700781,56.28,75115.63,0.0,0.95833,2e-05,5.91585]
[1776684700946,56.28,75115.63,0.0,0.95833,2e-05,5.91585]
[1776684700985,56.28,75116.93,0.0,0.95836,2e-05,5.912]
[1776684703376,56.28,75128.38,0.0,0.95864,2e-05,5.88122]
[1776684705162,56.28,75128.38,0.0,0.95864,2e-05,5.88122]
[1776684704382,56.28,75128.59,0.0,0.95864,2e-05,5.88052]
[1776684705194,56.28,75128.59,0.0,0.95864,2e-05,5.88052]
[1776684705212,56.28,75128.59,0.0,0.95864,2e-05,5.88052]
[1776684705601,56.28,75128.59,0.0,0.95864,2e-05,5.88052]
[1776684705696,56.28,75128.59,0.0,0.95864,2e-05,5.88052]
[1776684705757,56.28,75128.59,0.0,0.95864,2e-05,5.88052]
[1776684705766,56.28,75128.58,0.0,0.95865,2e-05,5.88042]
[1776684706276,56.28,75128.58,0.0,0.95865,2e-05,5.88042]
[1776684706440,56.28,75128.58,0.0,0.95865,2e-05,5.88042]
[1776684706441,56.28,75128.58,0.0,0.95865,2e-05,5.88028]
[1776684707455,56.28,75128.58,0.0,0.95865,2e-05,5.88028]
[1776684707694,56.28,75128.58,0.0,0.95865,2e-05,5.88028]
[1776684713446,56.28,75129.9,0.0,0.95869,2e-05,5.87591]
[1776684716341,56.27,75130.42,0.0,0.9587,2e-05,5.87429]
[1776684716393,56.27,75130.42,0.0,0.9587,2e-05,5.87429]
[1776684716441,56.27,75130.42,0.0,0.9587,2e-05,5.87429]
[1776684716455,56.27,75130.42,0.0,0.9587,2e-05,5.87429]
[1776684716498,56.27,75130.42,0.0,0.9587,2e-05,5.87429]
[1776684716693,56.27,75130.42,0.0,0.9587,2e-05,5.87429]
[1776684716728,56.27,75130.46,0.0,0.9587,2e-05,5.87407]
[1776684722509,56.27,75130.25,0.0,0.9587,2e-05,5.87392]
[1776684723254,56.27,75130.25,0.0,0.9587,2e-05,5.87392]
[1776684723260,56.27,75130.25,0.0,0.9587,2e-05,5.87392]
[1776684723438,56.27,75130.25,0.0,0.9587,2e-05,5.87392]
[1776684723653,56.27,75130.25,0.0,0.9587,2e-05,5.87392]
[1776684723692,56.27,75130.25,0.0,0.9587,2e-05,5.87392]
[1776684723735,56.27,75130.25,0.0,0.9587,2e-05,5.87392]
[1776684723799,56.27,75126.34,0.0,0.95861,2e-05,5.88416]
[1776684725380,56.27,75125.17,0.0,0.95858,2e-05,5.88713]
[1776684725445,56.27,75125.17,0.0,0.95858,2e-05,5.88713]
[1776684725530,56.27,75125.35,0.0,0.95859,2e-05,5.88652]
[1776684729068,56.27,75124.84,0.0,0.95858,2e-05,5.88759]
[1776684729127,56.27,75124.84,0.0,0.95858,2e-05,5.88759]
[1776684729194,56.27,75124.84,0.0,0.95858,2e-05,5.88759]
[1776684729733,56.27,75124.69,0.0,0.95858,2e-05,5.88772]
[1776684729784,56.27,75124.69,0.0,0.95858,2e-05,5.88772]
[1776684729941,56.27,75124.69,0.0,0.95858,2e-05,5.88772]
[1776684730041,56.27,75125.04,0.0,0.95859,2e-05,5.88665]
[1776684735754,56.27,75127.35,0.0,0.95865,2e-05,5.88]
[1776684735801,56.27,75127.35,0.0,0.95865,2e-05,5.88]
[1776684735940,56.27,75127.35,0.0,0.95865,2e-05,5.88]
[1776684736205,56.27,75127.35,0.0,0.95865,2e-05,5.88]
[1776684736256,56.27,75127.82,0.0,0.95866,2e-05,5.8785]
[1776684736438,56.27,75127.82,0.0,0.95866,2e-05,5.8785]
[1776684736608,56.27,75127.89,0.0,0.95866,2e-05,5.87832]
[1776684741643,56.26,75129.57,0.0,0.95871,2e-05,5.87328]
[1776684747188,56.26,75129.79,0.0,0.95872,2e-05,5.87224]
[1776684747241,56.26,75127.52,0.0,0.95866,2e-05,5.87814]
[1776684747439,56.26,75127.52,0.0,0.95866,2e-05,5.87814]
[1776684747478,56.26,75127.52,0.0,0.95866,2e-05,5.87814]
[1776684747527,56.26,75127.52,0.0,0.95866,2e-05,5.87814]
[1776684747696,56.26,75127.52,0.0,0.95866,2e-05,5.87814]
[1776684747707,56.26,75126.03,0.0,0.95863,2e-05,5.88197]
[1776684752614,56.26,75123.9,0.0,0.9586,2e-05,5.88427]
[1776684752661,56.26,75123.9,0.0,0.9586,2e-05,5.88427]
[1776684752689,56.26,75123.9,0.0,0.9586,2e-05,5.88427]
[1776684752900,56.26,75123.9,0.0,0.9586,2e-05,5.88427]
[1776684752946,56.26,75123.9,0.0,0.9586,2e-05,5.88427]
[1776684752963,56.26,75123.9,0.0,0.9586,2e-05,5.88427]
[1776684753001,56.26,75124.76,0.0,0.95863,2e-05,5.88172]
[1776684753391,56.26,75124.76,0.0,0.95863,2e-05,5.88172]
[1776684753444,56.26,75124.76,0.0,0.95863,2e-05,5.88172]
[1776684753729,56.26,75125.69,0.0,0.95865,2e-05,5.87925]
[1776684758765,56.26,75125.4,0.0,0.95865,2e-05,5.87936]
[1776684762838,56.26,75126.0,0.0,0.95866,2e-05,5.87739]
[1776684762853,56.26,75126.0,0.0,0.95866,2e-05,5.87739]
[1776684762943,56.26,75126.0,0.0,0.95866,2e-05,5.87739]
[1776684763159,56.26,75126.0,0.0,0.95866,2e-05,5.87739]
[1776684763193,56.26,75126.0,0.0,0.95866,2e-05,5.87739]
[1776684763443,56.25,75128.78,0.0,0.95873,2e-05,5.86977]
[1776684763800,56.25,75130.48,0.0,0.95877,2e-05,5.86526]
[1776684769080,56.25,75131.0,0.0,0.95879,2e-05,5.86356]
[1776684769080,56.25,75147.79,0.0,0.95918,2e-05,5.81901]
[1776684769843,56.25,75196.37,0.0,0.96031,2e-05,5.6919]
[1776684770986,56.25,75196.37,0.0,0.96031,2e-05,5.6919]
[1776684771085,56.25,75213.44,0.0,0.9607,2e-05,5.6477]
[1776684771862,56.25,75190.82,0.0,0.96018,2e-05,5.70647]
[1776684773012,56.25,75190.82,0.0,0.96018,2e-05,5.70647]
[1776684773048,56.25,75190.82,0.0,0.96018,2e-05,5.70647]
[1776684773052,56.25,75194.75,0.0,0.96027,2e-05,5.69668]
[1776684774672,56.25,75193.78,0.0,0.96025,2e-05,5.69919]
[1776684777111,56.26,75192.08,0.0,0.9602,2e-05,5.70395]
[1776684777907,56.26,75179.95,0.0,0.95992,2e-05,5.73585]
[1776684778914,56.26,75175.73,0.0,0.95982,2e-05,5.74702]
[1776684779920,56.26,75174.76,0.0,0.9598,2e-05,5.74966]
[1776684781400,56.26,75174.75,0.0,0.9598,2e-05,5.74984]
[1776684783222,56.26,75175.55,0.0,0.95982,2e-05,5.74775]
[1776684785963,56.26,75182.21,0.0,0.95997,2e-05,5.73071]
[1776684786970,56.26,75185.59,0.0,0.96004,2e-05,5.72199]
[1776684790227,56.26,75186.44,0.0,0.96006,2e-05,5.72002]
[1776684790271,56.26,75186.23,0.0,0.96006,2e-05,5.72081]
[1776684790436,56.26,75186.23,0.0,0.96006,2e-05,5.72081]
[1776684790597,56.26,75186.23,0.0,0.96006,2e-05,5.72081]
[1776684790638,56.26,75186.23,0.0,0.96006,2e-05,5.72081]
[1776684790691,56.26,75186.23,0.0,0.96006,2e-05,5.72081]
[1776684790998,56.26,75186.18,0.0,0.96005,2e-05,5.72107]
[1776684794020,56.26,75190.3,0.0,0.96015,2e-05,5.71061]
[1776684795099,56.26,75190.3,0.0,0.96015,2e-05,5.71061]
[1776684795108,56.26,75190.3,0.0,0.96015,2e-05,5.71061]
[1776684795197,56.26,75190.3,0.0,0.96015,2e-05,5.71061]
[1776684795254,56.26,75196.08,0.0,0.96028,2e-05,5.69586]
[1776684795318,56.26,75196.08,0.0,0.96028,2e-05,5.69586]
[1776684795444,56.26,75196.08,0.0,0.96028,2e-05,5.69586]
[1776684796033,56.26,75197.93,0.0,0.96032,2e-05,5.69123]
[1776684799084,56.26,75199.56,0.0,0.96035,2e-05,5.68699]
[1776684799127,56.26,75199.56,0.0,0.96035,2e-05,5.68699]
[1776684799202,56.26,75199.56,0.0,0.96035,2e-05,5.68699]
[1776684800061,56.26,75212.85,0.0,0.96066,2e-05,5.65225]
[1776684801069,56.26,75213.66,0.0,0.96068,2e-05,5.65003]
[1776684802076,56.26,75232.63,0.0,0.96111,2e-05,5.60121]
[1776684803083,56.26,75236.83,0.0,0.9612,2e-05,5.59029]
[1776684806104,56.26,75231.8,0.0,0.96109,2e-05,5.6031]
[1776684806319,56.26,75231.8,0.0,0.96109,2e-05,5.6031]
[1776684806371,56.26,75231.8,0.0,0.96109,2e-05,5.6031]
[1776684806439,56.26,75231.8,0.0,0.96109,2e-05,5.6031]
[1776684806629,56.26,75231.8,0.0,0.96109,2e-05,5.6031]
[1776684806681,56.26,75231.8,0.0,0.96109,2e-05,5.6031]
[1776684806939,56.26,75231.8,0.0,0.96109,2e-05,5.6031]
[1776684807111,56.26,75231.28,0.0,0.96108,2e-05,5.6044]
[1776684810133,56.26,75236.73,0.0,0.9612,2e-05,5.5903]
[1776684811146,56.26,75242.94,0.0,0.96136,2e-05,5.57165]
[1776684812153,56.26,75269.41,0.0,0.96195,2e-05,5.50425]
[1776684813168,56.26,75275.18,0.0,0.96208,2e-05,5.48969]
[1776684814170,56.26,75261.71,0.0,0.96178,2e-05,5.52399]
[1776684815177,56.26,75254.31,0.0,0.96161,2e-05,5.54291]
[1776684819205,56.26,75246.67,0.0,0.96144,2e-05,5.56263]
[1776684820213,56.26,75243.21,0.0,0.96136,2e-05,5.5715]
[1776684821513,56.26,75242.43,0.0,0.96135,2e-05,5.5735]
[1776684821565,56.26,75242.43,0.0,0.96135,2e-05,5.5735]
[1776684821693,56.26,75242.43,0.0,0.96135,2e-05,5.5735]
[1776684821850,56.26,75242.43,0.0,0.96135,2e-05,5.5735]
[1776684821902,56.26,75242.43,0.0,0.96135,2e-05,5.5735]
[1776684821942,56.26,75242.43,0.0,0.96135,2e-05,5.5735]
[1776684822227,56.26,75241.49,0.0,0.96132,2e-05,5.57591]
[1776684824241,56.26,75248.92,0.0,0.96149,2e-05,5.55694]
[1776684825248,56.26,75258.34,0.0,0.9617,2e-05,5.53297]
[1776684826166,56.26,75258.34,0.0,0.9617,2e-05,5.53297]
[1776684826188,56.26,75258.34,0.0,0.9617,2e-05,5.53297]
[1776684826218,56.26,75258.34,0.0,0.9617,2e-05,5.53297]
[1776684826278,56.26,75258.34,0.0,0.9617,2e-05,5.53297]
[1776684826255,56.26,75261.33,0.0,0.96177,2e-05,5.52544]
[1776684826327,56.26,75261.33,0.0,0.96177,2e-05,5.52544]
[1776684826445,56.26,75261.33,0.0,0.96177,2e-05,5.52544]
[1776684827261,56.26,75259.6,0.0,0.96173,2e-05,5.52992]
[1776684829276,56.26,75255.25,0.0,0.96163,2e-05,5.54114]
[1776684829640,56.26,75255.25,0.0,0.96163,2e-05,5.54114]
[1776684829692,56.26,75255.25,0.0,0.96163,2e-05,5.54114]
[1776684830108,56.26,75255.25,0.0,0.96163,2e-05,5.54114]
[1776684830164,56.26,75255.25,0.0,0.96163,2e-05,5.54114]
[1776684830193,56.26,75255.25,0.0,0.96163,2e-05,5.54114]
[1776684830283,56.26,75248.79,0.0,0.96148,2e-05,5.55767]
[1776684833304,56.26,75246.97,0.0,0.96144,2e-05,5.56239]
[1776684835808,56.26,75247.42,0.0,0.96145,2e-05,5.56126]
[1776684835860,56.26,75247.42,0.0,0.96145,2e-05,5.56126]
[1776684835941,56.26,75247.42,0.0,0.96145,2e-05,5.56126]
[1776684835961,56.26,75247.28,0.0,0.96145,2e-05,5.56164]
[1776684836324,56.26,75244.44,0.0,0.96139,2e-05,5.56892]
[1776684840987,56.26,75242.66,0.0,0.96135,2e-05,5.5735]
[1776684841190,56.26,75242.66,0.0,0.96135,2e-05,5.5735]
[1776684841292,56.26,75242.66,0.0,0.96135,2e-05,5.5735]
[1776684841197,56.26,75238.46,0.0,0.96125,2e-05,5.58425]
[1776684844616,56.26,75240.83,0.0,0.9613,2e-05,5.57817]
[1776684845388,56.26,75245.88,0.0,0.96142,2e-05,5.56526]
[1776684846395,56.26,75248.48,0.0,0.96148,2e-05,5.55865]
[1776684847401,56.26,75251.11,0.0,0.96153,2e-05,5.55197]
[1776684850423,56.27,75255.28,0.0,0.96163,2e-05,5.5415]
[1776684851916,56.27,75255.28,0.0,0.96163,2e-05,5.5415]
[1776684851954,56.27,75255.28,0.0,0.96163,2e-05,5.5415]
[1776684853199,56.27,75253.27,0.0,0.96158,2e-05,5.54674]
[1776684853251,56.27,75253.27,0.0,0.96158,2e-05,5.54674]
[1776684853303,56.27,75253.27,0.0,0.96158,2e-05,5.54674]
[1776684853269,56.27,75250.43,0.0,0.96152,2e-05,5.55402]
[1776684856465,56.27,75245.86,0.0,0.96141,2e-05,5.5658]
[1776684857472,56.27,75239.53,0.0,0.96127,2e-05,5.58201]
[1776684859186,56.27,75239.53,0.0,0.96127,2e-05,5.58201]
[1776684859237,56.27,75239.53,0.0,0.96127,2e-05,5.58201]
[1776684859262,56.27,75241.31,0.0,0.96131,2e-05,5.57745]
[1776684859439,56.27,75241.31,0.0,0.96131,2e-05,5.57745]
[1776684863174,56.27,75242.41,0.0,0.96134,2e-05,5.57465]
[1776684863205,56.27,75242.41,0.0,0.96134,2e-05,5.57465]
[1776684863272,56.27,75242.41,0.0,0.96134,2e-05,5.57465]
[1776684863231,56.27,75238.08,0.0,0.96124,2e-05,5.58573]
[1776684866361,56.27,75236.8,0.0,0.96121,2e-05,5.58898]
[1776684866436,56.27,75236.8,0.0,0.96121,2e-05,5.58898]
[1776684866540,56.27,75237.18,0.0,0.96122,2e-05,5.58799]
[1776684871574,56.27,75236.12,0.0,0.96121,2e-05,5.58788]
[1776684872529,56.27,75236.12,0.0,0.96121,2e-05,5.58788]
[1776684873196,56.27,75236.12,0.0,0.96121,2e-05,5.58788]
[1776684873243,56.27,75236.12,0.0,0.96121,2e-05,5.58788]
[1776684873435,56.27,75235.6,0.0,0.9612,2e-05,5.58917]
[1776684873521,56.27,75235.6,0.0,0.9612,2e-05,5.58917]
[1776684873573,56.27,75235.6,0.0,0.9612,2e-05,5.58917]
[1776684873689,56.27,75235.6,0.0,0.9612,2e-05,5.58917]
[1776684873775,56.27,75235.59,0.0,0.9612,2e-05,5.5892]
[1776684879632,56.27,75237.47,0.0,0.96124,2e-05,5.58433]
[1776684882388,56.27,75235.84,0.0,0.96121,2e-05,5.58849]
[1776684882436,56.27,75235.84,0.0,0.96121,2e-05,5.58849]
[1776684882452,56.27,75235.84,0.0,0.96121,2e-05,5.58849]
[1776684882891,56.27,75235.84,0.0,0.96121,2e-05,5.58849]
[1776684882940,56.27,75235.84,0.0,0.96121,2e-05,5.58849]
[1776684882943,56.27,75235.84,0.0,0.96121,2e-05,5.58849]
[1776684882986,56.27,75235.33,0.0,0.9612,2e-05,5.58978]
[1776684888525,56.26,75234.83,0.0,0.96119,2e-05,5.59098]
[1776684888575,56.26,75234.83,0.0,0.96119,2e-05,5.59098]
[1776684888689,56.26,75234.83,0.0,0.96119,2e-05,5.59098]
[1776684888821,56.26,75234.83,0.0,0.96119,2e-05,5.59098]
[1776684888943,56.26,75234.83,0.0,0.96119,2e-05,5.59098]
[1776684888978,56.26,75234.69,0.0,0.96118,2e-05,5.59133]
[1776684894740,56.26,75233.64,0.0,0.96116,2e-05,5.59389]
[1776684901789,56.26,75227.9,0.0,0.96103,2e-05,5.60849]
[1776684903803,56.26,75224.01,0.0,0.96095,2e-05,5.61838]
[1776684906537,56.26,75223.44,0.0,0.96093,2e-05,5.61973]
[1776684906652,56.26,75223.44,0.0,0.96093,2e-05,5.61973]
[1776684906699,56.26,75223.44,0.0,0.96093,2e-05,5.61973]
[1776684907064,56.26,75223.44,0.0,0.96093,2e-05,5.61973]
[1776684907111,56.26,75223.44,0.0,0.96093,2e-05,5.61973]
[1776684907195,56.26,75223.44,0.0,0.96093,2e-05,5.61973]
[1776684907296,56.26,75224.63,0.0,0.96096,2e-05,5.61656]
[1776684912865,56.26,75220.83,0.0,0.96088,2e-05,5.62605]
[1776684914083,56.26,75220.83,0.0,0.96088,2e-05,5.62605]
[1776684914133,56.26,75220.83,0.0,0.96088,2e-05,5.62605]
[1776684914190,56.26,75220.83,0.0,0.96088,2e-05,5.62605]
[1776684914383,56.26,75220.83,0.0,0.96088,2e-05,5.62605]
[1776684914392,56.26,75220.83,0.0,0.96088,2e-05,5.62605]
[1776684914389,56.26,75220.42,0.0,0.96087,2e-05,5.62696]
[1776684914438,56.26,75220.42,0.0,0.96087,2e-05,5.62696]
[1776684919915,56.26,75223.67,0.0,0.96095,2e-05,5.61831]
[1776684925131,56.26,75224.8,0.0,0.96097,2e-05,5.61519]
[1776684925191,56.26,75224.8,0.0,0.96097,2e-05,5.61519]
[1776684925293,56.26,75224.48,0.0,0.96097,2e-05,5.61591]
[1776684925445,56.26,75224.48,0.0,0.96097,2e-05,5.61591]
[1776684925957,56.26,75229.55,0.0,0.96108,2e-05,5.60288]
[1776684926839,56.26,75229.55,0.0,0.96108,2e-05,5.60288]
[1776684926891,56.26,75229.55,0.0,0.96108,2e-05,5.60288]
[1776684926940,56.26,75229.55,0.0,0.96108,2e-05,5.60288]
[1776684930992,56.26,75238.83,0.0,0.96129,2e-05,5.57899]
[1776684932319,56.26,75238.83,0.0,0.96129,2e-05,5.57899]
[1776684932330,56.26,75238.83,0.0,0.96129,2e-05,5.57899]
[1776684932341,56.26,75240.02,0.0,0.96133,2e-05,5.5732]
[1776684932844,56.26,75240.02,0.0,0.96133,2e-05,5.5732]
[1776684932849,56.26,75240.02,0.0,0.96133,2e-05,5.5732]
[1776684933754,56.26,75239.37,0.0,0.96132,2e-05,5.57486]
[1776684934086,56.26,75239.37,0.0,0.96132,2e-05,5.57486]
[1776684937034,56.26,75233.05,0.0,0.96118,2e-05,5.59109]
[1776684938041,56.26,75226.36,0.0,0.96103,2e-05,5.60826]
[1776684939594,56.26,75224.98,0.0,0.961,2e-05,5.61179]
[1776684939599,56.26,75224.98,0.0,0.961,2e-05,5.61179]
[1776684939691,56.26,75224.98,0.0,0.961,2e-05,5.61179]
[1776684940212,56.26,75224.98,0.0,0.961,2e-05,5.61179]
[1776684940265,56.26,75224.98,0.0,0.961,2e-05,5.61179]
[1776684940313,56.26,75226.63,0.0,0.96103,2e-05,5.60744]
[1776684940437,56.26,75226.63,0.0,0.96103,2e-05,5.60744]
[1776684941275,56.26,75226.63,0.0,0.96103,2e-05,5.60744]
[1776684941435,56.26,75227.32,0.0,0.96105,2e-05,5.60561]
[1776684947104,56.26,75228.14,0.0,0.96107,2e-05,5.60325]
[1776684948026,56.26,75228.14,0.0,0.96107,2e-05,5.60325]
[1776684948076,56.26,75228.14,0.0,0.96107,2e-05,5.60325]
[1776684948201,56.26,75228.14,0.0,0.96107,2e-05,5.60325]
[1776684948290,56.26,75227.87,0.0,0.96107,2e-05,5.60384]
[1776684949789,56.26,75230.07,0.0,0.96112,2e-05,5.59819]
[1776684949832,56.26,75230.07,0.0,0.96112,2e-05,5.59819]
[1776684949941,56.26,75230.07,0.0,0.96112,2e-05,5.59819]
[1776684955160,56.26,75229.41,0.0,0.9611,2e-05,5.59959]
[1776684956167,56.26,75244.54,0.0,0.96144,2e-05,5.5608]
[1776684957175,56.26,75259.13,0.0,0.96177,2e-05,5.52357]
[1776684958182,56.26,75259.33,0.0,0.96177,2e-05,5.52314]
[1776684959013,56.26,75259.33,0.0,0.96177,2e-05,5.52314]
[1776684959022,56.26,75259.33,0.0,0.96177,2e-05,5.52314]
[1776684959192,56.26,75259.33,0.0,0.96177,2e-05,5.52314]
[1776684959268,56.26,75259.5,0.0,0.96178,2e-05,5.52278]
[1776684960382,56.26,75259.5,0.0,0.96178,2e-05,5.52278]
[1776684960389,56.26,75259.5,0.0,0.96178,2e-05,5.52278]
[1776684960440,56.26,75259.5,0.0,0.96178,2e-05,5.52278]
[1776684961203,56.26,75254.68,0.0,0.96167,2e-05,5.53518]
[1776684964926,56.26,75255.62,0.0,0.96169,2e-05,5.53294]
[1776684964937,56.26,75255.62,0.0,0.96169,2e-05,5.53294]
[1776684965231,56.26,75254.68,0.0,0.96167,2e-05,5.53539]
[1776684966533,56.26,75254.93,0.0,0.96167,2e-05,5.5348]
[1776684966585,56.26,75254.93,0.0,0.96167,2e-05,5.5348]
[1776684966694,56.26,75254.93,0.0,0.96167,2e-05,5.5348]
[1776684967697,56.26,75254.86,0.0,0.96167,2e-05,5.53503]
[1776684969211,56.26,75258.12,0.0,0.96174,2e-05,5.52679]
[1776684969224,56.26,75258.12,0.0,0.96174,2e-05,5.52679]
[1776684969437,56.26,75258.12,0.0,0.96174,2e-05,5.52679]
[1776684969292,56.26,75263.92,0.0,0.96187,2e-05,5.51213]
[1776684970299,56.26,75263.92,0.0,0.96187,2e-05,5.51213]
[1776684970339,56.26,75263.92,0.0,0.96187,2e-05,5.51213]
[1776684970437,56.26,75263.92,0.0,0.96187,2e-05,5.51213]
[1776684970400,56.26,75264.7,0.0,0.96189,2e-05,5.51024]
[1776684971274,56.26,75261.13,0.0,0.96181,2e-05,5.5194]
[1776684974769,56.26,75260.35,0.0,0.96179,2e-05,5.52162]
[1776684975301,56.26,75260.51,0.0,0.96179,2e-05,5.52129]
[1776684978440,56.26,75261.61,0.0,0.96181,2e-05,5.51864]
[1776684978451,56.26,75261.61,0.0,0.96181,2e-05,5.51864]
[1776684978692,56.26,75261.48,0.0,0.96181,2e-05,5.51905]
[1776684980558,56.26,75261.18,0.0,0.9618,2e-05,5.51997]
[1776684980610,56.26,75261.18,0.0,0.9618,2e-05,5.51997]
[1776684980693,56.26,75261.18,0.0,0.9618,2e-05,5.51997]
[1776684981344,56.26,75261.15,0.0,0.9618,2e-05,5.52012]
[1776684983363,56.26,75246.26,0.0,0.96147,2e-05,5.55818]
[1776684984370,56.26,75239.96,0.0,0.96133,2e-05,5.57429]
[1776684986528,56.26,75238.07,0.0,0.96128,2e-05,5.57908]
[1776684986614,56.26,75238.07,0.0,0.96128,2e-05,5.57908]
[1776684986933,56.26,75238.07,0.0,0.96128,2e-05,5.57908]
[1776684987192,56.26,75238.07,0.0,0.96128,2e-05,5.57908]
[1776684987390,56.26,75239.11,0.0,0.96131,2e-05,5.57639]
[1776684987654,56.26,75239.11,0.0,0.96131,2e-05,5.57639]
[1776684987699,56.26,75239.11,0.0,0.96131,2e-05,5.57639]
[1776684987715,56.26,75239.11,0.0,0.96131,2e-05,5.57639]
[1776684987920,56.26,75239.11,0.0,0.96131,2e-05,5.57639]
[1776684987939,56.26,75239.11,0.0,0.96131,2e-05,5.57639]
[1776684992672,56.26,75239.99,0.0,0.96135,2e-05,5.5713]
[1776684992687,56.26,75239.99,0.0,0.96135,2e-05,5.5713]
[1776684992964,56.26,75239.99,0.0,0.96135,2e-05,5.5713]
[1776684993011,56.26,75239.99,0.0,0.96135,2e-05,5.5713]
[1776684993192,56.26,75239.99,0.0,0.96135,2e-05,5.5713]
[1776684993433,56.26,75240.3,0.0,0.96135,2e-05,5.5705]
[1776684996926,56.26,75240.01,0.0,0.96135,2e-05,5.57124]
[1776684996936,56.26,75240.01,0.0,0.96135,2e-05,5.57124]
[1776684997461,56.26,75240.11,0.0,0.96135,2e-05,5.57098]
[1776685002495,56.26,75241.55,0.0,0.96138,2e-05,5.5673]
[1776685008444,56.26,75241.69,0.0,0.96138,2e-05,5.56696]
[1776685008452,56.26,75241.92,0.0,0.96139,2e-05,5.56638]
[1776685008496,56.26,75241.92,0.0,0.96139,2e-05,5.56638]
[1776685008690,56.26,75241.92,0.0,0.96139,2e-05,5.56638]
[1776685008941,56.26,75241.92,0.0,0.96139,2e-05,5.56638]
[1776685008948,56.26,75241.92,0.0,0.96139,2e-05,5.56638]
[1776685009193,56.26,75241.92,0.0,0.96139,2e-05,5.56638]
[1776685009293,56.26,75243.17,0.0,0.96142,2e-05,5.5632]
[1776685014080,56.26,75243.72,0.0,0.96143,2e-05,5.56183]
[1776685014132,56.26,75243.72,0.0,0.96143,2e-05,5.56183]
[1776685014205,56.26,75243.72,0.0,0.96143,2e-05,5.56183]
[1776685014307,56.26,75247.27,0.0,0.96151,2e-05,5.55283]
[1776685014696,56.26,75247.27,0.0,0.96151,2e-05,5.55283]
[1776685014749,56.26,75247.27,0.0,0.96151,2e-05,5.55283]
[1776685014941,56.26,75247.27,0.0,0.96151,2e-05,5.55283]
[1776685014976,56.26,75247.27,0.0,0.96151,2e-05,5.55283]
[1776685015204,56.26,75247.27,0.0,0.96151,2e-05,5.55283]
[1776685015588,56.26,75254.9,0.0,0.96168,2e-05,5.53342]
[1776685021141,56.26,75252.08,0.0,0.96161,2e-05,5.54086]
[1776685021149,56.26,75252.08,0.0,0.96161,2e-05,5.54086]
[1776685021199,56.26,75252.08,0.0,0.96161,2e-05,5.54086]
[1776685021291,56.26,75250.5,0.0,0.96158,2e-05,5.54498]
[1776685021881,56.26,75250.5,0.0,0.96158,2e-05,5.54498]
[1776685021933,56.26,75250.5,0.0,0.96158,2e-05,5.54498]
[1776685022199,56.26,75250.5,0.0,0.96158,2e-05,5.54498]
[1776685027672,56.26,75251.48,0.0,0.9616,2e-05,5.54277]
[1776685030879,56.26,75252.85,0.0,0.96162,2e-05,5.53939]
[1776685030931,56.26,75252.85,0.0,0.96162,2e-05,5.53939]
[1776685030938,56.26,75252.85,0.0,0.96162,2e-05,5.53939]
[1776685031022,56.26,75260.02,0.0,0.96178,2e-05,5.52121]
[1776685031731,56.26,75260.02,0.0,0.96178,2e-05,5.52121]
[1776685031784,56.26,75260.02,0.0,0.96178,2e-05,5.52121]
[1776685031940,56.26,75260.02,0.0,0.96178,2e-05,5.52121]
[1776685037727,56.27,75264.4,0.0,0.96188,2e-05,5.51071]
[1776685037779,56.27,75264.4,0.0,0.96188,2e-05,5.51071]
[1776685037937,56.27,75264.4,0.0,0.96188,2e-05,5.51071]
[1776685038031,56.27,75265.61,0.0,0.9619,2e-05,5.50774]
[1776685038703,56.27,75265.61,0.0,0.9619,2e-05,5.50774]
[1776685038881,56.27,75265.61,0.0,0.9619,2e-05,5.50774]
[1776685038949,56.27,75265.61,0.0,0.9619,2e-05,5.50774]
[1776685044793,56.27,75265.76,0.0,0.9619,2e-05,5.50808]
[1776685045986,56.27,75265.76,0.0,0.9619,2e-05,5.50808]
[1776685046039,56.27,75265.76,0.0,0.9619,2e-05,5.50808]
[1776685046188,56.27,75265.76,0.0,0.9619,2e-05,5.50808]
[1776685046289,56.27,75266.89,0.0,0.96192,2e-05,5.50542]
[1776685046790,56.27,75266.89,0.0,0.96192,2e-05,5.50542]
[1776685046815,56.27,75266.89,0.0,0.96192,2e-05,5.50542]
[1776685046941,56.27,75266.89,0.0,0.96192,2e-05,5.50542]
[1776685049828,56.27,75262.59,0.0,0.96182,2e-05,5.51664]
[1776685051091,56.27,75259.42,0.0,0.96177,2e-05,5.52205]
[1776685051979,56.27,75259.42,0.0,0.96177,2e-05,5.52205]
[1776685052031,56.27,75259.42,0.0,0.96177,2e-05,5.52205]
[1776685052190,56.27,75259.42,0.0,0.96177,2e-05,5.52205]
[1776685057884,56.27,75260.31,0.0,0.96179,2e-05,5.5203]
[1776685059141,56.27,75260.31,0.0,0.96179,2e-05,5.5203]
[1776685059191,56.27,75260.31,0.0,0.96179,2e-05,5.5203]
[1776685059442,56.27,75260.31,0.0,0.96179,2e-05,5.5203]
[1776685064932,56.28,75259.69,0.0,0.96177,2e-05,5.52238]
[1776685070140,56.28,75257.48,0.0,0.96172,2e-05,5.52826]
[1776685070196,56.28,75257.48,0.0,0.96172,2e-05,5.52826]
[1776685070439,56.28,75257.48,0.0,0.96172,2e-05,5.52826]
[1776685076014,56.28,75256.66,0.0,0.9617,2e-05,5.5307]
[1776685077046,56.28,75256.66,0.0,0.9617,2e-05,5.5307]
[1776685077194,56.28,75256.66,0.0,0.9617,2e-05,5.5307]
[1776685077334,56.28,75256.66,0.0,0.9617,2e-05,5.5307]
[1776685077394,56.28,75259.77,0.0,0.96176,2e-05,5.52291]
[1776685078027,56.28,75266.81,0.0,0.96192,2e-05,5.50504]
[1776685081055,56.28,75274.81,0.0,0.96209,2e-05,5.48509]
[1776685082060,56.28,75279.37,0.0,0.96219,2e-05,5.4737]
[1776685083517,56.28,75279.37,0.0,0.96219,2e-05,5.4737]
[1776685083522,56.28,75282.37,0.0,0.96226,2e-05,5.46646]
[1776685083690,56.28,75282.37,0.0,0.96226,2e-05,5.46646]
[1776685083798,56.28,75282.37,0.0,0.96226,2e-05,5.46646]
[1776685089111,56.28,75277.42,0.0,0.96214,2e-05,5.47981]
[1776685089740,56.28,75277.42,0.0,0.96214,2e-05,5.47981]
[1776685089787,56.28,75277.42,0.0,0.96214,2e-05,5.47981]
[1776685089936,56.28,75277.42,0.0,0.96214,2e-05,5.47981]
[1776685092141,56.28,75280.86,0.0,0.96221,2e-05,5.47161]
[1776685093146,56.29,75285.87,0.0,0.96232,2e-05,5.45914]
[1776685093817,56.29,75285.87,0.0,0.96232,2e-05,5.45914]
[1776685093869,56.29,75285.87,0.0,0.96232,2e-05,5.45914]
[1776685094153,56.29,75288.78,0.0,0.96238,2e-05,5.452]
[1776685096380,56.29,75289.35,0.0,0.96239,2e-05,5.45076]
[1776685098214,56.29,75289.2,0.0,0.96239,2e-05,5.45156]
[1776685098298,56.29,75289.17,0.0,0.96238,2e-05,5.45185]
[1776685102217,56.29,75289.61,0.0,0.96239,2e-05,5.45138]
[1776685102226,56.29,75292.46,0.0,0.96245,2e-05,5.44443]
[1776685105944,56.29,75292.42,0.0,0.96244,2e-05,5.44542]
[1776685105996,56.29,75292.42,0.0,0.96244,2e-05,5.44542]
[1776685106191,56.29,75292.42,0.0,0.96244,2e-05,5.44542]
[1776685108251,56.3,75299.77,0.0,0.9626,2e-05,5.42741]
[1776685109258,56.3,75307.83,0.0,0.96277,2e-05,5.40743]
[1776685111272,56.3,75309.39,0.0,0.96282,2e-05,5.40138]
[1776685116307,56.3,75308.03,0.0,0.96277,2e-05,5.40628]
[1776685122350,56.31,75308.27,0.0,0.96276,2e-05,5.40771]
[1776685127388,56.32,75307.37,0.0,0.96273,2e-05,5.41138]
[1776685132423,56.32,75306.74,0.0,0.96271,2e-05,5.41433]
[1776685137458,56.32,75307.41,0.0,0.96271,2e-05,5.41401]
[1776685140479,56.33,75301.64,0.0,0.96258,2e-05,5.42928]
[1776685141486,56.33,75295.04,0.0,0.96243,2e-05,5.44609]
[1776685142500,56.33,75283.95,0.0,0.96219,2e-05,5.47424]
[1776685143507,56.33,75280.77,0.0,0.96211,2e-05,5.48244]
[1776685146528,56.33,75278.29,0.0,0.96206,2e-05,5.48914]
[1776685151563,56.33,75274.76,0.0,0.96197,2e-05,5.49872]
[1776685156598,56.33,75281.64,0.0,0.96212,2e-05,5.48193]
[1776685157605,56.34,75286.19,0.0,0.96222,2e-05,5.47059]
[1776685158611,56.34,75290.18,0.0,0.9623,2e-05,5.46071]
[1776685162641,56.34,75296.25,0.0,0.96243,2e-05,5.44619]
[1776685163648,56.34,75301.03,0.0,0.96253,2e-05,5.4344]
[1776685166670,56.34,75303.54,0.0,0.96258,2e-05,5.42879]
[1776685171705,56.35,75303.86,0.0,0.9626,2e-05,5.42648]
[1776685176740,56.35,75303.28,0.0,0.96257,2e-05,5.42912]
[1776685181775,56.35,75303.93,0.0,0.96258,2e-05,5.42863]
[1776685186810,56.36,75303.97,0.0,0.96257,2e-05,5.42966]
[1776685188824,56.36,75300.06,0.0,0.96248,2e-05,5.43992]
[1776685191845,56.36,75293.22,0.0,0.96233,2e-05,5.45774]
[1776685192852,56.36,75279.36,0.0,0.96202,2e-05,5.49288]
[1776685193859,56.36,75282.74,0.0,0.96209,2e-05,5.48445]
[1776685194866,56.36,75286.42,0.0,0.96217,2e-05,5.47529]
[1776685199901,56.36,75285.7,0.0,0.96215,2e-05,5.47783]
[1776685205807,56.37,75286.63,0.0,0.96217,2e-05,5.47606]
[1776685211992,56.37,75283.74,0.0,0.96209,2e-05,5.48454]
[1776685212999,56.37,75276.86,0.0,0.96194,2e-05,5.50206]
[1776685214006,56.37,75274.28,0.0,0.96188,2e-05,5.5087]
[1776685219041,56.37,75274.22,0.0,0.96187,2e-05,5.50967]
[1776685221055,56.37,75277.28,0.0,0.96194,2e-05,5.5021]
[1776685228104,56.38,75277.0,0.0,0.96193,2e-05,5.50353]
[1776685233139,56.38,75276.31,0.0,0.96193,2e-05,5.50305]
[1776685239181,56.38,75276.99,0.0,0.96194,2e-05,5.50193]
[1776685244216,56.38,75277.28,0.0,0.96194,2e-05,5.5017]
[1776685248244,56.38,75273.83,0.0,0.96186,2e-05,5.51081]
[1776685250265,56.38,75266.71,0.0,0.9617,2e-05,5.52902]
[1776685254298,56.38,75271.52,0.0,0.9618,2e-05,5.51701]
[1776685255305,56.39,75274.42,0.0,0.96187,2e-05,5.50973]
[1776685259334,56.39,75265.86,0.0,0.96168,2e-05,5.53173]
[1776685262358,56.39,75263.91,0.0,0.96163,2e-05,5.53681]
[1776685264376,56.39,75269.27,0.0,0.96175,2e-05,5.52325]
[1776685265389,56.39,75274.54,0.0,0.96187,2e-05,5.50991]
[1776685267397,56.39,75276.28,0.0,0.9619,2e-05,5.50562]
[1776685272432,56.39,75276.67,0.0,0.96191,2e-05,5.50498]
[1776685277466,56.39,75278.35,0.0,0.96194,2e-05,5.50107]
[1776685280488,56.39,75275.69,0.0,0.96188,2e-05,5.50803]
[1776685286530,56.39,75275.04,0.0,0.96186,2e-05,5.51009]
[1776685287537,56.39,75272.17,0.0,0.9618,2e-05,5.51741]
[1776685291565,56.39,75269.98,0.0,0.96177,2e-05,5.52038]
[1776685296600,56.39,75270.48,0.0,0.96178,2e-05,5.51929]
[1776685298614,56.39,75274.56,0.0,0.96187,2e-05,5.50903]
[1776685302643,56.39,75271.97,0.0,0.96181,2e-05,5.5158]
[1776685306671,56.39,75269.12,0.0,0.96174,2e-05,5.52314]
[1776685311706,56.39,75267.23,0.0,0.9617,2e-05,5.52805]
[1776685314727,56.39,75270.59,0.0,0.96178,2e-05,5.51958]
[1776685315733,56.39,75273.2,0.0,0.96183,2e-05,5.513]
[1776685320769,56.4,75273.48,0.0,0.96184,2e-05,5.51251]
[1776685321778,56.4,75269.67,0.0,0.96175,2e-05,5.52221]
[1776685322785,56.4,75264.25,0.0,0.96163,2e-05,5.536]
[1776685323792,56.4,75255.36,0.0,0.96143,2e-05,5.55862]
[1776685324799,56.4,75248.0,0.0,0.96127,2e-05,5.57736]
[1776685325806,56.4,75244.32,0.0,0.96119,2e-05,5.5867]
[1776685329835,56.39,75248.19,0.0,0.96128,2e-05,5.57651]
[1776685334870,56.39,75246.66,0.0,0.96125,2e-05,5.58013]
[1776685340912,56.39,75246.83,0.0,0.96125,2e-05,5.57936]
[1776685345947,56.39,75245.8,0.0,0.96123,2e-05,5.58172]
[1776685350982,56.39,75245.92,0.0,0.96124,2e-05,5.58114]
[1776685356018,56.39,75247.89,0.0,0.9613,2e-05,5.57313]
[1776685360046,56.39,75254.22,0.0,0.96144,2e-05,5.55684]
[1776685361053,56.39,75259.99,0.0,0.96157,2e-05,5.54215]
[1776685366088,56.39,75261.43,0.0,0.9616,2e-05,5.5386]
[1776685369109,56.39,75267.29,0.0,0.96173,2e-05,5.5238]
[1776685374143,56.39,75268.68,0.0,0.96176,2e-05,5.52052]
[1776685379179,56.39,75270.36,0.0,0.9618,2e-05,5.51656]
[1776685384214,56.39,75267.99,0.0,0.96174,2e-05,5.52282]
[1776685387235,56.39,75274.79,0.0,0.96189,2e-05,5.50571]
[1776685388241,56.39,75278.39,0.0,0.96197,2e-05,5.49668]
[1776685392270,56.39,75273.89,0.0,0.96187,2e-05,5.50843]
[1776685398312,56.4,75275.17,0.0,0.96189,2e-05,5.50558]
[1776685403347,56.4,75279.03,0.0,0.96197,2e-05,5.4962]
[1776685405361,56.4,75273.74,0.0,0.96186,2e-05,5.50975]
[1776685410395,56.4,75273.47,0.0,0.96185,2e-05,5.51076]
[1776685415431,56.4,75274.14,0.0,0.96188,2e-05,5.50668]
[1776685420465,56.4,75274.39,0.0,0.96188,2e-05,5.50642]
[1776685425501,56.4,75266.37,0.0,0.9617,2e-05,5.52711]
[1776685426508,56.4,75263.48,0.0,0.96163,2e-05,5.53449]
[1776685431544,56.4,75262.24,0.0,0.9616,2e-05,5.53777]
[1776685435572,56.4,75265.0,0.0,0.96166,2e-05,5.53086]
[1776685442621,56.4,75265.64,0.0,0.96168,2e-05,5.52947]
[1776685445641,56.4,75270.12,0.0,0.96178,2e-05,5.51822]
[1776685446650,56.4,75273.15,0.0,0.96184,2e-05,5.51058]
[1776685451684,56.41,75273.83,0.0,0.96185,2e-05,5.50919]
[1776685457726,56.41,75269.95,0.0,0.96176,2e-05,5.5195]
[1776685458733,56.41,75266.18,0.0,0.96168,2e-05,5.52911]
[1776685463769,56.41,75265.47,0.0,0.96166,2e-05,5.53106]
[1776685466790,56.41,75254.4,0.0,0.96142,2e-05,5.55927]
[1776685467797,56.41,75241.14,0.0,0.96112,2e-05,5.59312]
[1776685468924,56.41,75240.24,0.0,0.9611,2e-05,5.59535]
[1776685475854,56.41,75240.67,0.0,0.96113,2e-05,5.59098]
[1776685479882,56.41,75238.02,0.0,0.96107,2e-05,5.59749]
[1776685483909,56.4,75241.48,0.0,0.96115,2e-05,5.58835]
[1776685488945,56.4,75243.52,0.0,0.9612,2e-05,5.58287]
[1776685493979,56.4,75243.56,0.0,0.96121,2e-05,5.58253]
[1776685499015,56.4,75246.1,0.0,0.96126,2e-05,5.57581]
[1776685502038,56.4,75251.31,0.0,0.96138,2e-05,5.56242]
[1776685503045,56.4,75257.53,0.0,0.96152,2e-05,5.54657]
[1776685504051,56.4,75265.56,0.0,0.9617,2e-05,5.52618]
[1776685507073,56.4,75269.21,0.0,0.96178,2e-05,5.51708]
[1776685512108,56.4,75269.82,0.0,0.96179,2e-05,5.51588]
[1776685519157,56.4,75271.47,0.0,0.96182,2e-05,5.51217]
[1776685524191,56.41,75274.21,0.0,0.96188,2e-05,5.50555]
[1776685529228,56.41,75273.36,0.0,0.96186,2e-05,5.50802]
[1776685532248,56.41,75270.99,0.0,0.96182,2e-05,5.51146]
[1776685538290,56.41,75270.11,0.0,0.9618,2e-05,5.51397]
[1776685541311,56.41,75279.76,0.0,0.96201,2e-05,5.48967]
[1776685542320,56.41,75290.12,0.0,0.96224,2e-05,5.46362]
[1776685543327,56.41,75300.93,0.0,0.96247,2e-05,5.43657]
[1776685544334,56.41,75303.72,0.0,0.96253,2e-05,5.42975]
[1776685549369,56.41,75302.95,0.0,0.96251,2e-05,5.43263]
[1776685554404,56.42,75303.19,0.0,0.96251,2e-05,5.43295]
[1776685556430,56.42,75298.01,0.0,0.96239,2e-05,5.44632]
[1776685557506,56.42,75292.24,0.0,0.96226,2e-05,5.46099]
[1776685563472,56.42,75291.44,0.0,0.96224,2e-05,5.46387]
[1776685566493,56.42,75296.81,0.0,0.96235,2e-05,5.45079]
[1776685567500,56.42,75274.55,0.0,0.96186,2e-05,5.50709]
[1776685568507,56.42,75261.23,0.0,0.96157,2e-05,5.54095]
[1776685569520,56.42,75262.98,0.0,0.9616,2e-05,5.53651]
[1776685570941,56.42,75271.83,0.0,0.9618,2e-05,5.51413]
[1776685571129,56.42,75271.83,0.0,0.9618,2e-05,5.51413]
[1776685571534,56.42,75277.49,0.0,0.96193,2e-05,5.4998]
[1776685572968,56.42,75277.49,0.0,0.96193,2e-05,5.4998]
[1776685573009,56.42,75279.96,0.0,0.96198,2e-05,5.49373]
[1776685574957,56.42,75280.46,0.0,0.96199,2e-05,5.49246]
[1776685575841,56.42,75280.53,0.0,0.96199,2e-05,5.49247]
[1776685575905,56.42,75287.07,0.0,0.96213,2e-05,5.47597]
[1776685576474,56.42,75287.07,0.0,0.96213,2e-05,5.47597]
[1776685576569,56.43,75272.78,0.0,0.96182,2e-05,5.5122]
[1776685577576,56.43,75265.9,0.0,0.96166,2e-05,5.5297]
[1776685579744,56.43,75267.35,0.0,0.9617,2e-05,5.52605]
[1776685582611,56.43,75260.0,0.0,0.96153,2e-05,5.54485]
[1776685584625,56.43,75235.69,0.0,0.96099,2e-05,5.60691]
[1776685585632,56.43,75227.35,0.0,0.9608,2e-05,5.62858]
[1776685586638,56.43,75228.27,0.0,0.96081,2e-05,5.62644]
[1776685588344,56.43,75228.35,0.0,0.96081,2e-05,5.6267]
[1776685590213,56.43,75228.69,0.0,0.96082,2e-05,5.62606]
[1776685590666,56.43,75229.74,0.0,0.96084,2e-05,5.6236]
[1776685592210,56.43,75232.39,0.0,0.96092,2e-05,5.61428]
[1776685597716,56.44,75233.55,0.0,0.96093,2e-05,5.61283]
[1776685600901,56.44,75232.92,0.0,0.96091,2e-05,5.61495]
[1776685600956,56.44,75232.92,0.0,0.96091,2e-05,5.61495]
[1776685600977,56.44,75235.48,0.0,0.96097,2e-05,5.60864]
[1776685602754,56.44,75240.4,0.0,0.96107,2e-05,5.59655]
[1776685604459,56.44,75239.34,0.0,0.96105,2e-05,5.59954]
[1776685604481,56.44,75239.34,0.0,0.96105,2e-05,5.59954]
[1776685604625,56.44,75239.34,0.0,0.96105,2e-05,5.59954]
[1776685604688,56.44,75239.34,0.0,0.96105,2e-05,5.59954]
[1776685604733,56.44,75239.34,0.0,0.96105,2e-05,5.59954]
[1776685604996,56.44,75239.34,0.0,0.96105,2e-05,5.59954]
[1776685605077,56.44,75236.2,0.0,0.96097,2e-05,5.60814]
[1776685610811,56.45,75234.89,0.0,0.96093,2e-05,5.61278]
[1776685615845,56.45,75234.89,0.0,0.96092,2e-05,5.61403]
[1776685621889,56.46,75238.49,0.0,0.96099,2e-05,5.60629]
[1776685622566,56.46,75238.49,0.0,0.96099,2e-05,5.60629]
[1776685622623,56.46,75238.49,0.0,0.96099,2e-05,5.60629]
[1776685622701,56.46,75238.49,0.0,0.96099,2e-05,5.60629]
[1776685622826,56.46,75238.49,0.0,0.96099,2e-05,5.60629]
[1776685623094,56.46,75238.49,0.0,0.96099,2e-05,5.60629]
[1776685623103,56.46,75238.93,0.0,0.96099,2e-05,5.60566]
[1776685623191,56.46,75238.93,0.0,0.96099,2e-05,5.60566]
[1776685623554,56.46,75238.93,0.0,0.96099,2e-05,5.60566]
[1776685623695,56.46,75238.93,0.0,0.96099,2e-05,5.60566]
[1776685623903,56.46,75240.04,0.0,0.96102,2e-05,5.60308]
[1776685624918,56.46,75256.11,0.0,0.96138,2e-05,5.56204]
[1776685625921,56.46,75264.74,0.0,0.96157,2e-05,5.54035]
[1776685626930,56.46,75279.83,0.0,0.9619,2e-05,5.502]
[1776685627937,56.46,75281.9,0.0,0.96195,2e-05,5.49669]
[1776685628945,56.46,75281.73,0.0,0.96194,2e-05,5.4971]
[1776685632400,56.46,75280.76,0.0,0.96192,2e-05,5.49971]
[1776685632437,56.46,75280.76,0.0,0.96192,2e-05,5.49971]
[1776685632453,56.46,75280.76,0.0,0.96192,2e-05,5.49971]
[1776685632691,56.46,75280.76,0.0,0.96192,2e-05,5.49971]
[1776685632838,56.46,75280.76,0.0,0.96192,2e-05,5.49971]
[1776685632936,56.46,75280.76,0.0,0.96192,2e-05,5.49971]
[1776685632973,56.46,75279.75,0.0,0.9619,2e-05,5.50234]
[1776685638008,56.46,75278.63,0.0,0.96187,2e-05,5.5055]
[1776685638349,56.46,75278.63,0.0,0.96187,2e-05,5.5055]
[1776685638401,56.46,75278.63,0.0,0.96187,2e-05,5.5055]
[1776685638442,56.46,75278.63,0.0,0.96187,2e-05,5.5055]
[1776685639015,56.46,75279.45,0.0,0.96189,2e-05,5.5035]
[1776685640028,56.46,75285.22,0.0,0.96202,2e-05,5.48899]
[1776685640245,56.46,75285.22,0.0,0.96202,2e-05,5.48899]
[1776685641034,56.46,75290.54,0.0,0.96213,2e-05,5.47567]
[1776685642678,56.46,75292.47,0.0,0.96217,2e-05,5.47093]
[1776685642771,56.46,75292.47,0.0,0.96217,2e-05,5.47093]
[1776685643020,56.46,75292.47,0.0,0.96217,2e-05,5.47093]
[1776685643076,56.46,75292.47,0.0,0.96217,2e-05,5.47093]
[1776685643049,56.46,75293.0,0.0,0.96218,2e-05,5.46973]
[1776685643854,56.46,75293.0,0.0,0.96218,2e-05,5.46973]
[1776685649091,56.47,75288.88,0.0,0.96209,2e-05,5.48082]
[1776685652207,56.47,75286.44,0.0,0.96205,2e-05,5.48459]
[1776685652260,56.47,75286.44,0.0,0.96205,2e-05,5.48459]
[1776685652444,56.47,75286.44,0.0,0.96205,2e-05,5.48459]
[1776685652683,56.47,75286.44,0.0,0.96205,2e-05,5.48459]
[1776685652735,56.47,75286.44,0.0,0.96205,2e-05,5.48459]
[1776685652940,56.47,75286.44,0.0,0.96205,2e-05,5.48459]
[1776685653118,56.47,75286.83,0.0,0.96206,2e-05,5.48371]
[1776685655133,56.47,75281.29,0.0,0.96193,2e-05,5.49791]
[1776685656140,56.47,75276.92,0.0,0.96183,2e-05,5.50904]
[1776685656841,56.47,75276.92,0.0,0.96183,2e-05,5.50904]
[1776685656850,56.47,75276.92,0.0,0.96183,2e-05,5.50904]
[1776685656944,56.47,75276.92,0.0,0.96183,2e-05,5.50904]
[1776685657147,56.47,75275.29,0.0,0.9618,2e-05,5.51323]
[1776685657521,56.47,75275.29,0.0,0.9618,2e-05,5.51323]
[1776685657574,56.47,75275.29,0.0,0.9618,2e-05,5.51323]
[1776685657696,56.47,75275.29,0.0,0.9618,2e-05,5.51323]
[1776685663189,56.47,75276.94,0.0,0.96183,2e-05,5.50939]
[1776685664225,56.47,75276.94,0.0,0.96183,2e-05,5.50939]
[1776685664270,56.47,75276.94,0.0,0.96183,2e-05,5.50939]
[1776685664417,56.47,75276.94,0.0,0.96183,2e-05,5.50939]
[1776685664442,56.47,75276.94,0.0,0.96183,2e-05,5.50939]
[1776685664464,56.47,75276.94,0.0,0.96183,2e-05,5.50939]
[1776685664483,56.47,75277.04,0.0,0.96183,2e-05,5.5092]
[1776685665700,56.47,75277.04,0.0,0.96183,2e-05,5.5092]
[1776685665937,56.47,75277.04,0.0,0.96183,2e-05,5.5092]
[1776685667217,56.47,75282.13,0.0,0.96194,2e-05,5.49652]
[1776685668648,56.47,75282.13,0.0,0.96194,2e-05,5.49652]
[1776685668690,56.47,75282.13,0.0,0.96194,2e-05,5.49652]
[1776685668698,56.47,75282.13,0.0,0.96194,2e-05,5.49652]
[1776685668747,56.47,75285.51,0.0,0.96202,2e-05,5.48806]
[1776685669244,56.47,75285.51,0.0,0.96202,2e-05,5.48806]
[1776685669287,56.47,75285.51,0.0,0.96202,2e-05,5.48806]
[1776685669438,56.47,75285.51,0.0,0.96202,2e-05,5.48806]
[1776685669500,56.47,75288.54,0.0,0.96208,2e-05,5.48052]
[1776685675273,56.47,75289.7,0.0,0.9621,2e-05,5.47826]
[1776685680308,56.47,75287.51,0.0,0.96205,2e-05,5.48434]
[1776685682112,56.47,75287.51,0.0,0.96205,2e-05,5.48434]
[1776685682159,56.47,75287.51,0.0,0.96205,2e-05,5.48434]
[1776685681315,56.48,75278.17,0.0,0.96184,2e-05,5.50804]
[1776685682205,56.48,75278.17,0.0,0.96184,2e-05,5.50804]
[1776685682437,56.48,75278.17,0.0,0.96184,2e-05,5.50804]
[1776685682483,56.48,75278.17,0.0,0.96184,2e-05,5.50804]
[1776685682702,56.48,75278.17,0.0,0.96184,2e-05,5.50804]
[1776685682799,56.48,75273.68,0.0,0.96174,2e-05,5.51947]
[1776685685343,56.48,75270.03,0.0,0.96166,2e-05,5.52885]
[1776685686655,56.48,75270.03,0.0,0.96166,2e-05,5.52885]
[1776685686691,56.48,75270.03,0.0,0.96166,2e-05,5.52885]
[1776685686754,56.48,75270.47,0.0,0.96167,2e-05,5.52776]
[1776685688468,56.48,75269.9,0.0,0.96166,2e-05,5.52924]
[1776685688520,56.48,75269.9,0.0,0.96166,2e-05,5.52924]
[1776685688692,56.48,75269.9,0.0,0.96166,2e-05,5.52924]
[1776685689940,56.48,75269.68,0.0,0.96165,2e-05,5.52982]
[1776685689948,56.48,75268.77,0.0,0.96163,2e-05,5.53215]
[1776685690334,56.48,75268.77,0.0,0.96163,2e-05,5.53215]
[1776685690436,56.48,75268.77,0.0,0.96163,2e-05,5.53215]
[1776685690537,56.48,75266.98,0.0,0.96159,2e-05,5.53672]
[1776685694406,56.48,75262.03,0.0,0.96148,2e-05,5.54932]
[1776685696420,56.48,75257.82,0.0,0.96139,2e-05,5.56]
[1776685697462,56.48,75257.82,0.0,0.96139,2e-05,5.56]
[1776685697549,56.48,75257.82,0.0,0.96139,2e-05,5.56]
[1776685697701,56.48,75257.82,0.0,0.96139,2e-05,5.56]
[1776685697832,56.48,75257.82,0.0,0.96139,2e-05,5.56]
[1776685697884,56.48,75257.82,0.0,0.96139,2e-05,5.56]
[1776685697943,56.48,75257.82,0.0,0.96139,2e-05,5.56]
[1776685698018,56.48,75257.76,0.0,0.96139,2e-05,5.56009]
[1776685703469,56.48,75256.88,0.0,0.96137,2e-05,5.56216]
[1776685708504,56.48,75256.77,0.0,0.96137,2e-05,5.5623]
[1776685711409,56.48,75259.04,0.0,0.96142,2e-05,5.55648]
[1776685711442,56.48,75259.04,0.0,0.96142,2e-05,5.55648]
[1776685711458,56.48,75259.04,0.0,0.96142,2e-05,5.55648]
[1776685711791,56.48,75259.04,0.0,0.96142,2e-05,5.55648]
[1776685711942,56.48,75259.04,0.0,0.96142,2e-05,5.55648]
[1776685712004,56.47,75259.08,0.0,0.96144,2e-05,5.5536]
[1776685712512,56.47,75259.08,0.0,0.96144,2e-05,5.5536]
[1776685712704,56.47,75259.08,0.0,0.96144,2e-05,5.5536]
[1776685713539,56.47,75258.07,0.0,0.96142,2e-05,5.55616]
[1776685717354,56.47,75260.66,0.0,0.96147,2e-05,5.54954]
[1776685717404,56.47,75260.66,0.0,0.96147,2e-05,5.54954]
[1776685717443,56.47,75260.66,0.0,0.96147,2e-05,5.54954]
[1776685717460,56.47,75260.66,0.0,0.96147,2e-05,5.54954]
[1776685717565,56.47,75260.66,0.0,0.96147,2e-05,5.54954]
[1776685717702,56.47,75260.66,0.0,0.96147,2e-05,5.54954]
[1776685717750,56.47,75259.27,0.0,0.96144,2e-05,5.55306]
[1776685723609,56.47,75257.09,0.0,0.9614,2e-05,5.55851]
[1776685727699,56.47,75256.6,0.0,0.96139,2e-05,5.55971]
[1776685727774,56.47,75256.6,0.0,0.96139,2e-05,5.55971]
[1776685727949,56.47,75256.6,0.0,0.96139,2e-05,5.55971]
[1776685727996,56.47,75256.6,0.0,0.96139,2e-05,5.55971]
[1776685728045,56.47,75256.6,0.0,0.96139,2e-05,5.55971]
[1776685728198,56.47,75256.6,0.0,0.96139,2e-05,5.55971]
[1776685728151,56.47,75254.11,0.0,0.96133,2e-05,5.566]
[1776685734090,56.47,75252.75,0.0,0.9613,2e-05,5.56932]
[1776685734138,56.47,75252.75,0.0,0.9613,2e-05,5.56932]
[1776685734196,56.47,75252.75,0.0,0.9613,2e-05,5.56932]
[1776685734191,56.47,75255.13,0.0,0.96135,2e-05,5.56318]
[1776685734419,56.47,75255.13,0.0,0.96135,2e-05,5.56318]
[1776685734444,56.47,75255.13,0.0,0.96135,2e-05,5.56318]
[1776685734471,56.47,75255.13,0.0,0.96135,2e-05,5.56318]
[1776685734685,56.47,75256.15,0.0,0.96138,2e-05,5.56059]
[1776685739721,56.47,75256.51,0.0,0.96139,2e-05,5.55957]
[1776685740560,56.47,75256.51,0.0,0.96139,2e-05,5.55957]
[1776685740605,56.47,75256.51,0.0,0.96139,2e-05,5.55957]
[1776685740692,56.47,75256.51,0.0,0.96139,2e-05,5.55957]
[1776685742233,56.47,75256.51,0.0,0.96139,2e-05,5.55955]
[1776685742442,56.47,75255.39,0.0,0.96136,2e-05,5.56239]
[1776685743130,56.47,75255.39,0.0,0.96136,2e-05,5.56239]
[1776685743192,56.47,75255.39,0.0,0.96136,2e-05,5.56239]
[1776685743178,56.47,75252.94,0.0,0.96131,2e-05,5.56858]
[1776685747913,56.47,75250.51,0.0,0.96125,2e-05,5.57466]
[1776685749935,56.47,75250.04,0.0,0.96124,2e-05,5.57577]
[1776685750025,56.47,75250.04,0.0,0.96124,2e-05,5.57567]
[1776685755833,56.47,75252.25,0.0,0.9613,2e-05,5.56982]
[1776685756622,56.47,75252.25,0.0,0.9613,2e-05,5.56982]
[1776685756667,56.47,75252.25,0.0,0.9613,2e-05,5.56982]
[1776685756693,56.47,75252.25,0.0,0.9613,2e-05,5.56982]
[1776685757084,56.47,75252.25,0.0,0.9613,2e-05,5.56982]
[1776685757089,56.47,75252.25,0.0,0.9613,2e-05,5.56982]
[1776685757196,56.47,75252.25,0.0,0.9613,2e-05,5.56982]
[1776685757185,56.47,75252.82,0.0,0.96131,2e-05,5.56829]
[1776685762021,56.47,75254.6,0.0,0.96135,2e-05,5.56366]
[1776685762070,56.47,75254.6,0.0,0.96135,2e-05,5.56366]
[1776685762209,56.47,75254.6,0.0,0.96135,2e-05,5.56366]
[1776685762157,56.47,75257.63,0.0,0.96142,2e-05,5.55589]
[1776685763289,56.47,75257.63,0.0,0.96142,2e-05,5.55589]
[1776685762882,56.47,75263.64,0.0,0.96155,2e-05,5.54061]
[1776685763416,56.47,75263.64,0.0,0.96155,2e-05,5.54061]
[1776685763444,56.47,75263.64,0.0,0.96155,2e-05,5.54061]
[1776685765285,56.47,75265.65,0.0,0.9616,2e-05,5.53549]
[1776685765330,56.47,75263.05,0.0,0.96154,2e-05,5.54211]
[1776685765443,56.47,75263.05,0.0,0.96154,2e-05,5.54211]
[1776685765903,56.47,75263.33,0.0,0.96155,2e-05,5.54142]
[1776685770287,56.47,75263.62,0.0,0.96155,2e-05,5.54071]
[1776685769931,56.47,75260.52,0.0,0.96148,2e-05,5.5486]
[1776685770337,56.47,75260.52,0.0,0.96148,2e-05,5.5486]
[1776685770443,56.47,75260.52,0.0,0.96148,2e-05,5.5486]
[1776685770943,56.47,75260.52,0.0,0.96148,2e-05,5.5486]
[1776685770995,56.47,75260.52,0.0,0.96148,2e-05,5.5486]
[1776685771194,56.47,75260.52,0.0,0.96148,2e-05,5.5486]
[1776685771224,56.47,75258.21,0.0,0.96145,2e-05,5.55175]
[1776685778869,56.47,75258.91,0.0,0.96146,2e-05,5.54994]
[1776685778920,56.47,75258.91,0.0,0.96146,2e-05,5.54994]
[1776685778938,56.47,75258.91,0.0,0.96146,2e-05,5.54994]
[1776685778994,56.47,75258.51,0.0,0.96146,2e-05,5.55094]
[1776685779687,56.47,75258.51,0.0,0.96146,2e-05,5.55094]
[1776685779690,56.47,75258.51,0.0,0.96146,2e-05,5.55094]
[1776685779940,56.47,75258.51,0.0,0.96146,2e-05,5.55094]
[1776685788057,56.47,75261.04,0.0,0.96151,2e-05,5.5445]
[1776685789100,56.47,75261.04,0.0,0.96151,2e-05,5.5445]
[1776685789141,56.47,75261.04,0.0,0.96151,2e-05,5.5445]
[1776685789197,56.47,75261.04,0.0,0.96151,2e-05,5.5445]
[1776685789269,56.47,75265.35,0.0,0.96161,2e-05,5.53357]
[1776685792787,56.47,75265.78,0.0,0.96162,2e-05,5.53258]
[1776685792839,56.47,75265.78,0.0,0.96162,2e-05,5.53258]
[1776685792937,56.47,75265.78,0.0,0.96162,2e-05,5.53258]
[1776685793092,56.47,75260.96,0.0,0.96151,2e-05,5.54485]
[1776685793453,56.47,75260.96,0.0,0.96151,2e-05,5.54485]
[1776685793492,56.47,75260.96,0.0,0.96151,2e-05,5.54485]
[1776685793694,56.47,75260.96,0.0,0.96151,2e-05,5.54485]
[1776685794099,56.47,75258.35,0.0,0.96145,2e-05,5.5515]
[1776685799135,56.47,75257.35,0.0,0.96143,2e-05,5.55403]
[1776685804169,56.47,75257.13,0.0,0.96142,2e-05,5.55459]
[1776685805140,56.47,75257.13,0.0,0.96142,2e-05,5.55459]
[1776685805192,56.47,75257.13,0.0,0.96142,2e-05,5.55459]
[1776685805194,56.47,75257.13,0.0,0.96142,2e-05,5.55459]
[1776685808197,56.47,75261.66,0.0,0.96152,2e-05,5.54311]
[1776685810212,56.47,75256.77,0.0,0.96141,2e-05,5.55557]
[1776685810728,56.47,75256.77,0.0,0.96141,2e-05,5.55557]
[1776685810803,56.47,75256.77,0.0,0.96141,2e-05,5.55557]
[1776685810942,56.47,75256.77,0.0,0.96141,2e-05,5.55557]
[1776685811219,56.47,75252.33,0.0,0.96132,2e-05,5.5669]
[1776685816263,56.47,75253.77,0.0,0.96135,2e-05,5.56315]
[1776685821299,56.47,75251.39,0.0,0.9613,2e-05,5.56914]
[1776685821549,56.47,75251.39,0.0,0.9613,2e-05,5.56914]
[1776685821556,56.47,75251.39,0.0,0.9613,2e-05,5.56914]
[1776685821693,56.47,75251.39,0.0,0.9613,2e-05,5.56914]
[1776685822307,56.47,75239.78,0.0,0.96104,2e-05,5.59877]
[1776685823316,56.47,75234.62,0.0,0.96092,2e-05,5.61191]
[1776685828351,56.47,75234.35,0.0,0.96092,2e-05,5.61212]
[1776685833386,56.47,75233.73,0.0,0.96093,2e-05,5.61049]
[1776685838421,56.47,75232.92,0.0,0.96091,2e-05,5.6121]
[1776685843456,56.46,75232.96,0.0,0.96092,2e-05,5.61154]
[1776685845470,56.46,75236.25,0.0,0.96099,2e-05,5.60293]
[1776685848493,56.46,75249.87,0.0,0.9613,2e-05,5.56798]
[1776685849499,56.46,75257.5,0.0,0.96147,2e-05,5.54846]
[1776685851513,56.46,75259.16,0.0,0.96151,2e-05,5.54428]
[1776685856548,56.46,75260.08,0.0,0.96153,2e-05,5.54209]
[1776685862591,56.46,75260.38,0.0,0.96153,2e-05,5.54149]
[1776685868633,56.46,75261.06,0.0,0.96154,2e-05,5.53992]
[1776685870647,56.46,75253.63,0.0,0.96138,2e-05,5.55887]
[1776685871654,56.46,75251.06,0.0,0.96132,2e-05,5.56542]
[1776685876689,56.46,75255.05,0.0,0.96141,2e-05,5.55518]
[1776685881724,56.46,75255.01,0.0,0.96141,2e-05,5.55531]
[1776685886759,56.46,75255.43,0.0,0.96142,2e-05,5.55431]
[1776685888773,56.46,75252.89,0.0,0.96136,2e-05,5.56079]
[1776685893808,56.46,75247.54,0.0,0.96126,2e-05,5.57172]
[1776685894815,56.46,75241.81,0.0,0.96113,2e-05,5.58634]
[1776685898843,56.46,75237.16,0.0,0.96103,2e-05,5.59807]
[1776685903877,56.46,75235.19,0.0,0.96099,2e-05,5.60278]
[1776685905892,56.46,75238.98,0.0,0.96107,2e-05,5.59294]
[1776685910927,56.46,75241.0,0.0,0.96112,2e-05,5.58754]
[1776685912941,56.46,75244.44,0.0,0.9612,2e-05,5.57866]
[1776685917977,56.46,75246.49,0.0,0.96125,2e-05,5.5733]
[1776685923011,56.46,75246.36,0.0,0.96124,2e-05,5.57352]
[1776685926031,56.46,75239.66,0.0,0.96109,2e-05,5.59055]
[1776685930060,56.46,75235.41,0.0,0.961,2e-05,5.60119]
[1776685934088,56.46,75232.76,0.0,0.96094,2e-05,5.60769]
[1776685936102,56.46,75228.57,0.0,0.96085,2e-05,5.61827]
[1776685939123,56.46,75217.85,0.0,0.96061,2e-05,5.64553]
[1776685942348,56.46,75217.23,0.0,0.9606,2e-05,5.64702]
[1776685942391,56.46,75213.86,0.0,0.96052,2e-05,5.65524]
[1776685943490,56.46,75211.81,0.0,0.96048,2e-05,5.66053]
[1776685943542,56.46,75211.81,0.0,0.96048,2e-05,5.66053]
[1776685943700,56.46,75211.81,0.0,0.96048,2e-05,5.66053]
[1776685943802,56.45,75211.81,0.0,0.96048,2e-05,5.66036]
[1776685946212,56.45,75211.11,0.0,0.96046,2e-05,5.66198]
[1776685947178,56.45,75204.07,0.0,0.96031,2e-05,5.6798]
[1776685948186,56.45,75190.7,0.0,0.96,2e-05,5.71426]
[1776685950200,56.45,75197.85,0.0,0.96017,2e-05,5.69522]
[1776685954228,56.45,75199.97,0.0,0.96025,2e-05,5.68575]
[1776685955235,56.45,75203.83,0.0,0.96033,2e-05,5.67576]
[1776685956243,56.45,75206.44,0.0,0.9604,2e-05,5.66858]
[1776685957249,56.44,75208.91,0.0,0.96046,2e-05,5.66201]
[1776685962284,56.44,75208.09,0.0,0.96045,2e-05,5.66319]
[1776685967319,56.44,75207.58,0.0,0.96044,2e-05,5.66356]
[1776685972354,56.44,75208.74,0.0,0.96048,2e-05,5.65963]
[1776685973361,56.43,75205.56,0.0,0.96041,2e-05,5.66765]
[1776685979403,56.43,75207.05,0.0,0.96045,2e-05,5.66263]
[1776685983468,56.43,75211.47,0.0,0.96056,2e-05,5.65048]
[1776685984444,56.43,75222.3,0.0,0.9608,2e-05,5.62243]
[1776685985451,56.43,75225.91,0.0,0.96089,2e-05,5.61304]
[1776685989479,56.43,75228.51,0.0,0.96095,2e-05,5.60597]
[1776685994514,56.42,75227.45,0.0,0.96093,2e-05,5.60821]
[1776685997535,56.42,75224.22,0.0,0.96086,2e-05,5.61619]
[1776686002570,56.42,75223.54,0.0,0.96085,2e-05,5.61737]
[1776686007605,56.42,75225.81,0.0,0.9609,2e-05,5.61101]
[1776686013647,56.42,75226.29,0.0,0.96094,2e-05,5.60641]
[1776686014654,56.42,75230.94,0.0,0.96104,2e-05,5.59439]
[1776686015661,56.42,75235.2,0.0,0.96114,2e-05,5.58342]
[1776686020696,56.42,75234.87,0.0,0.96113,2e-05,5.584]
[1776686025731,56.42,75234.8,0.0,0.96114,2e-05,5.58394]
[1776686030766,56.41,75234.23,0.0,0.96112,2e-05,5.58517]
[1776686035802,56.41,75234.34,0.0,0.96113,2e-05,5.58467]
[1776686040836,56.41,75233.3,0.0,0.96111,2e-05,5.58712]
[1776686043858,56.41,75230.55,0.0,0.96105,2e-05,5.59401]
[1776686048893,56.41,75234.29,0.0,0.96113,2e-05,5.58415]
[1776686049899,56.41,75237.63,0.0,0.96121,2e-05,5.57557]
[1776686055942,56.41,75237.76,0.0,0.96121,2e-05,5.57509]
[1776686061984,56.41,75238.26,0.0,0.96123,2e-05,5.57369]
[1776686067018,56.41,75239.01,0.0,0.96124,2e-05,5.57169]
[1776686072054,56.41,75239.13,0.0,0.96126,2e-05,5.56855]
[1776686074070,56.41,75233.42,0.0,0.96114,2e-05,5.58312]
[1776686075077,56.41,75227.1,0.0,0.96099,2e-05,5.59926]
[1776686076083,56.41,75223.82,0.0,0.96092,2e-05,5.60761]
[1776686081119,56.41,75223.23,0.0,0.96091,2e-05,5.6087]
[1776686086154,56.41,75222.62,0.0,0.9609,2e-05,5.60982]
[1776686088168,56.41,75226.38,0.0,0.96099,2e-05,5.59997]
[1776686089175,56.41,75229.51,0.0,0.96106,2e-05,5.59187]
[1776686094212,56.4,75229.33,0.0,0.96106,2e-05,5.59197]
[1776686100254,56.4,75229.27,0.0,0.96106,2e-05,5.59168]
[1776686105289,56.4,75229.11,0.0,0.96106,2e-05,5.59171]
[1776686110324,56.4,75218.66,0.0,0.96083,2e-05,5.61812]
[1776686112338,56.4,75217.64,0.0,0.96081,2e-05,5.62053]
[1776686113345,56.4,75223.61,0.0,0.96094,2e-05,5.60507]
[1776686114352,56.4,75226.72,0.0,0.96101,2e-05,5.59697]
[1776686116365,56.4,75228.21,0.0,0.96105,2e-05,5.59297]
[1776686121400,56.4,75230.42,0.0,0.9611,2e-05,5.58692]
[1776686123415,56.4,75233.58,0.0,0.96116,2e-05,5.57973]
[1776686127443,56.4,75241.5,0.0,0.96133,2e-05,5.56076]
[1776686129457,56.41,75244.98,0.0,0.9614,2e-05,5.5526]
[1776686134492,56.41,75246.66,0.0,0.96144,2e-05,5.54744]
[1776686138521,56.42,75235.97,0.0,0.96119,2e-05,5.5762]
[1776686139527,56.42,75228.43,0.0,0.96102,2e-05,5.59582]
[1776686142548,56.42,75232.06,0.0,0.96109,2e-05,5.58741]
[1776686143555,56.42,75234.64,0.0,0.96115,2e-05,5.58112]
[1776686144562,56.42,75237.08,0.0,0.9612,2e-05,5.5752]
[1776686149597,56.43,75237.31,0.0,0.96119,2e-05,5.57626]
[1776686154632,56.43,75235.78,0.0,0.96114,2e-05,5.58177]
[1776686155639,56.44,75233.12,0.0,0.96108,2e-05,5.58889]
[1776686158659,56.44,75230.56,0.0,0.96102,2e-05,5.59633]
[1776686162688,56.44,75226.94,0.0,0.96092,2e-05,5.60675]
[1776686164702,56.44,75220.87,0.0,0.96078,2e-05,5.62287]
[1776686165709,56.45,75217.61,0.0,0.96071,2e-05,5.6315]
[1776686168730,56.44,75220.26,0.0,0.96077,2e-05,5.6243]
[1776686173764,56.44,75221.12,0.0,0.96079,2e-05,5.62155]
[1776686177792,56.44,75212.39,0.0,0.9606,2e-05,5.64358]
[1776686178800,56.44,75207.06,0.0,0.96048,2e-05,5.65719]
[1776686184845,56.44,75207.53,0.0,0.9605,2e-05,5.655]
[1776686185851,56.44,75217.74,0.0,0.96073,2e-05,5.62855]
[1776686186859,56.44,75221.88,0.0,0.96083,2e-05,5.6178]
[1776686188873,56.44,75224.41,0.0,0.96088,2e-05,5.61114]
[1776686193908,56.43,75225.02,0.0,0.96092,2e-05,5.60646]
[1776686197937,56.43,75222.3,0.0,0.96086,2e-05,5.61316]
[1776686199951,56.43,75226.31,0.0,0.96095,2e-05,5.60272]
[1776686204986,56.43,75226.11,0.0,0.96095,2e-05,5.60294]
[1776686210021,56.43,75226.86,0.0,0.96097,2e-05,5.60075]
[1776686215056,56.43,75226.3,0.0,0.96096,2e-05,5.60193]
[1776686220090,56.43,75225.35,0.0,0.96094,2e-05,5.60409]
[1776686221099,56.43,75214.73,0.0,0.9607,2e-05,5.63132]
[1776686222105,56.43,75206.22,0.0,0.96051,2e-05,5.65314]
[1776686223113,56.43,75205.42,0.0,0.96049,2e-05,5.65506]
[1776686224120,56.43,75201.34,0.0,0.9604,2e-05,5.66544]
[1776686229156,56.42,75202.35,0.0,0.96043,2e-05,5.66201]
[1776686232177,56.42,75207.86,0.0,0.96056,2e-05,5.64731]
[1776686237212,56.42,75207.25,0.0,0.96055,2e-05,5.64818]
[1776686240233,56.42,75204.17,0.0,0.96048,2e-05,5.65569]
[1776686241240,56.42,75201.55,0.0,0.96043,2e-05,5.66229]
[1776686247282,56.42,75198.69,0.0,0.96037,2e-05,5.66863]
[1776686252316,56.41,75198.94,0.0,0.9604,2e-05,5.66429]
[1776686258359,56.41,75199.37,0.0,0.96042,2e-05,5.66211]
[1776686263394,56.41,75198.66,0.0,0.96041,2e-05,5.66305]
[1776686267422,56.4,75202.56,0.0,0.96051,2e-05,5.65226]
[1776686271450,56.4,75198.85,0.0,0.96043,2e-05,5.66118]
[1776686276484,56.4,75198.27,0.0,0.96042,2e-05,5.6618]
[1776686280513,56.4,75195.77,0.0,0.96037,2e-05,5.66754]
[1776686285548,56.39,75195.95,0.0,0.96038,2e-05,5.66612]
[1776686291590,56.39,75195.43,0.0,0.96038,2e-05,5.66616]
[1776686294610,56.39,75192.72,0.0,0.96032,2e-05,5.67261]
[1776686299646,56.38,75188.7,0.0,0.96024,2e-05,5.68199]
[1776686302680,56.38,75183.93,0.0,0.96014,2e-05,5.69372]
[1776686304694,56.38,75186.85,0.0,0.96021,2e-05,5.68569]
[1776686305950,56.38,75187.62,0.0,0.96023,2e-05,5.68348]
[1776686306708,56.38,75187.76,0.0,0.96023,2e-05,5.6829]
[1776686309708,56.38,75187.65,0.0,0.96023,2e-05,5.68298]
[1776686309771,56.38,75187.65,0.0,0.96024,2e-05,5.68256]
[1776686315771,56.37,75186.99,0.0,0.96025,2e-05,5.68024]
[1776686320805,56.37,75185.2,0.0,0.96022,2e-05,5.68383]
[1776686325841,56.36,75184.14,0.0,0.9602,2e-05,5.68547]
[1776686328864,56.36,75180.67,0.0,0.96013,2e-05,5.6938]
[1776686332895,56.36,75183.78,0.0,0.96021,2e-05,5.68481]
[1776686334908,56.36,75186.76,0.0,0.96028,2e-05,5.67664]
[1776686340951,56.35,75189.16,0.0,0.96035,2e-05,5.6692]
[1776686346994,56.35,75189.44,0.0,0.96036,2e-05,5.6673]
[1776686352029,56.35,75189.55,0.0,0.96037,2e-05,5.66606]
[1776686354043,56.35,75194.1,0.0,0.96048,2e-05,5.65393]
[1776686360086,56.34,75193.61,0.0,0.96048,2e-05,5.65422]
[1776686365122,56.34,75195.21,0.0,0.96052,2e-05,5.6493]
[1776686367136,56.34,75200.65,0.0,0.96065,2e-05,5.63496]
[1776686369150,56.34,75205.99,0.0,0.96077,2e-05,5.62096]
[1776686374185,56.34,75206.44,0.0,0.9608,2e-05,5.61657]
[1776686379220,56.33,75205.76,0.0,0.96079,2e-05,5.61785]
[1776686384254,56.33,75207.76,0.0,0.96084,2e-05,5.61224]
[1776686386269,56.33,75210.45,0.0,0.9609,2e-05,5.60516]
[1776686387276,56.33,75216.88,0.0,0.96105,2e-05,5.58857]
[1776686389796,56.33,75219.83,0.0,0.96112,2e-05,5.58088]
[1776686391303,56.33,75222.9,0.0,0.96119,2e-05,5.57299]
[1776686397346,56.33,75225.33,0.0,0.96124,2e-05,5.56665]
[1776686399360,56.33,75221.63,0.0,0.96116,2e-05,5.57608]
[1776686404403,56.33,75216.4,0.0,0.96104,2e-05,5.58928]
[1776686405410,56.33,75211.18,0.0,0.96093,2e-05,5.60263]
[1776686406416,56.33,75207.73,0.0,0.96085,2e-05,5.61142]
[1776686408431,56.33,75205.19,0.0,0.96079,2e-05,5.61776]
[1776686413466,56.33,75206.02,0.0,0.96082,2e-05,5.61509]
[1776686417494,56.33,75201.58,0.0,0.96072,2e-05,5.62612]
[1776686418505,56.33,75186.68,0.0,0.96038,2e-05,5.66448]
[1776686419512,56.33,75179.82,0.0,0.96022,2e-05,5.68207]
[1776686423539,56.32,75178.3,0.0,0.9602,2e-05,5.68511]
[1776686424225,56.32,75178.3,0.0,0.9602,2e-05,5.68511]
[1776686424318,56.32,75178.3,0.0,0.9602,2e-05,5.68489]
[1776686425554,56.32,75163.01,0.0,0.95985,2e-05,5.72444]
[1776686426240,56.32,75163.01,0.0,0.95985,2e-05,5.72444]
[1776686426563,56.32,75164.96,0.0,0.95989,2e-05,5.71907]
[1776686428577,56.32,75167.84,0.0,0.95997,2e-05,5.711]
[1776686431853,56.31,75175.68,0.0,0.96017,2e-05,5.68676]
[1776686434621,56.31,75169.14,0.0,0.96003,2e-05,5.70331]
[1776686435628,56.31,75165.79,0.0,0.95995,2e-05,5.71181]
[1776686437642,56.31,75164.53,0.0,0.95993,2e-05,5.71457]
[1776686442678,56.31,75165.53,0.0,0.95996,2e-05,5.71061]
[1776686445699,56.3,75171.02,0.0,0.9601,2e-05,5.69554]
[1776686446706,56.3,75174.79,0.0,0.96018,2e-05,5.68549]
[1776686448720,56.3,75178.67,0.0,0.96028,2e-05,5.67497]
[1776686453754,56.3,75176.91,0.0,0.96025,2e-05,5.67853]
[1776686458790,56.29,75176.7,0.0,0.96025,2e-05,5.67786]
[1776686461811,56.29,75168.92,0.0,0.96008,2e-05,5.69768]
[1776686462818,56.29,75156.25,0.0,0.95978,2e-05,5.73051]
[1776686463826,56.29,75154.92,0.0,0.95976,2e-05,5.73346]
[1776686468860,56.29,75153.38,0.0,0.95973,2e-05,5.73673]
[1776686472888,56.28,75156.33,0.0,0.9598,2e-05,5.72821]
[1776686477923,56.28,75158.42,0.0,0.95986,2e-05,5.72138]
[1776686482958,56.28,75159.42,0.0,0.95989,2e-05,5.71852]
[1776686487993,56.28,75156.56,0.0,0.95982,2e-05,5.72574]
[1776686489000,56.28,75152.76,0.0,0.95974,2e-05,5.73539]
[1776686490007,56.28,75144.54,0.0,0.95955,2e-05,5.7566]
[1776686491013,56.28,75139.51,0.0,0.95945,2e-05,5.76666]
[1776686496050,56.27,75144.22,0.0,0.95957,2e-05,5.7533]
[1776686499071,56.27,75148.49,0.0,0.95968,2e-05,5.74114]
[1776686504105,56.26,75149.78,0.0,0.95972,2e-05,5.7362]
[1776686509141,56.26,75147.0,0.0,0.95967,2e-05,5.74192]
[1776686511154,56.26,75143.41,0.0,0.95959,2e-05,5.75068]
[1776686514176,56.25,75140.55,0.0,0.95954,2e-05,5.75718]
[1776686519211,56.25,75139.1,0.0,0.95952,2e-05,5.75931]
[1776686521224,56.25,75135.99,0.0,0.95945,2e-05,5.7668]
[1776686522232,56.24,75131.94,0.0,0.95936,2e-05,5.77709]
[1776686526950,56.24,75133.02,0.0,0.95939,2e-05,5.77354]
[1776686526955,56.24,75133.02,0.0,0.95939,2e-05,5.77354]
[1776686526994,56.24,75132.85,0.0,0.95939,2e-05,5.77327]
[1776686527202,56.24,75132.85,0.0,0.95939,2e-05,5.77327]
[1776686527269,56.24,75133.42,0.0,0.95941,2e-05,5.77178]
[1776686531300,56.24,75130.05,0.0,0.95934,2e-05,5.77923]
[1776686534318,56.24,75125.86,0.0,0.95924,2e-05,5.79025]
[1776686535325,56.24,75129.0,0.0,0.95931,2e-05,5.78197]
[1776686536332,56.24,75132.15,0.0,0.95939,2e-05,5.77369]
[1776686545395,56.24,75131.52,0.0,0.95937,2e-05,5.77547]
[1776686546404,56.24,75124.9,0.0,0.95922,2e-05,5.79291]
[1776686547411,56.24,75118.26,0.0,0.95906,2e-05,5.81041]
[1776686548418,56.24,75113.27,0.0,0.95894,2e-05,5.82354]
[1776686552478,56.23,75113.89,0.0,0.95898,2e-05,5.81889]
[1776686552553,56.23,75113.95,0.0,0.95898,2e-05,5.81867]
[1776686554454,56.23,75114.45,0.0,0.95899,2e-05,5.81729]
[1776686554461,56.23,75114.69,0.0,0.959,2e-05,5.8166]
[1776686557481,56.23,75126.62,0.0,0.95928,2e-05,5.78496]
[1776686558488,56.23,75131.3,0.0,0.95939,2e-05,5.77265]
[1776686562516,56.23,75140.59,0.0,0.95961,2e-05,5.74836]
[1776686563524,56.23,75143.67,0.0,0.95968,2e-05,5.74035]
[1776686564531,56.23,75136.0,0.0,0.9595,2e-05,5.76045]
[1776686565538,56.23,75133.11,0.0,0.95943,2e-05,5.76815]
[1776686568122,56.23,75131.48,0.0,0.95939,2e-05,5.77245]
[1776686567839,56.23,75137.62,0.0,0.95954,2e-05,5.75634]
[1776686568559,56.23,75137.37,0.0,0.95953,2e-05,5.75704]
[1776686569970,56.23,75137.37,0.0,0.95953,2e-05,5.75704]
[1776686570052,56.23,75136.96,0.0,0.95952,2e-05,5.75818]
[1776686573593,56.24,75140.75,0.0,0.95961,2e-05,5.74835]
[1776686575608,56.24,75144.77,0.0,0.9597,2e-05,5.73792]
[1776686578629,56.24,75141.05,0.0,0.95961,2e-05,5.74786]
[1776686581650,56.24,75138.42,0.0,0.95955,2e-05,5.7549]
[1776686582666,56.24,75131.0,0.0,0.95937,2e-05,5.77442]
[1776686583668,56.24,75115.83,0.0,0.95902,2e-05,5.81439]
[1776686584678,56.24,75113.7,0.0,0.95897,2e-05,5.81995]
[1776686590720,56.24,75114.98,0.0,0.959,2e-05,5.81618]
[1776686594748,56.23,75117.52,0.0,0.95906,2e-05,5.80923]
[1776686598776,56.23,75114.98,0.0,0.95901,2e-05,5.81571]
[1776686603812,56.23,75114.58,0.0,0.959,2e-05,5.81646]
[1776686607878,56.23,75111.45,0.0,0.95893,2e-05,5.82449]
[1776686612913,56.23,75110.66,0.0,0.95893,2e-05,5.82341]
[1776686617948,56.23,75111.88,0.0,0.95896,2e-05,5.81987]
[1776686622983,56.23,75111.66,0.0,0.95896,2e-05,5.82007]
[1776686628018,56.23,75110.85,0.0,0.95894,2e-05,5.82188]
[1776686629024,56.23,75115.79,0.0,0.95906,2e-05,5.80876]
[1776686630031,56.23,75119.29,0.0,0.95914,2e-05,5.79949]
[1776686635067,56.23,75119.35,0.0,0.95915,2e-05,5.79918]
[1776686638088,56.23,75116.32,0.0,0.95908,2e-05,5.80705]
[1776686640102,56.23,75119.32,0.0,0.95915,2e-05,5.79904]
[1776686642116,56.23,75129.52,0.0,0.95939,2e-05,5.7721]
[1776686643123,56.23,75135.81,0.0,0.95953,2e-05,5.75558]
[1776686645137,56.23,75140.9,0.0,0.95965,2e-05,5.7423]
[1776686646144,56.23,75144.74,0.0,0.95974,2e-05,5.7323]
[1776686648775,56.23,75145.46,0.0,0.95976,2e-05,5.73057]
[1776686648953,56.23,75145.46,0.0,0.95976,2e-05,5.73057]
[1776686649165,56.23,75135.6,0.0,0.95953,2e-05,5.75647]
[1776686649693,56.23,75135.6,0.0,0.95953,2e-05,5.75647]
[1776686650172,56.23,75132.35,0.0,0.95945,2e-05,5.76503]
[1776686651180,56.23,75140.64,0.0,0.95964,2e-05,5.74331]
[1776686651291,56.23,75140.64,0.0,0.95964,2e-05,5.74331]
[1776686652186,56.23,75144.88,0.0,0.95974,2e-05,5.73226]
[1776686652750,56.23,75144.88,0.0,0.95974,2e-05,5.73226]
[1776686653193,56.23,75145.33,0.0,0.95975,2e-05,5.73116]
[1776686653784,56.23,75145.33,0.0,0.95975,2e-05,5.73116]
[1776686653941,56.23,75145.33,0.0,0.95975,2e-05,5.73116]
[1776686654027,56.23,75145.33,0.0,0.95975,2e-05,5.73116]
[1776686656096,56.23,75145.7,0.0,0.95976,2e-05,5.73035]
[1776686656200,56.23,75145.7,0.0,0.95976,2e-05,5.73035]
[1776686658228,56.23,75148.95,0.0,0.95983,2e-05,5.72211]
[1776686661249,56.23,75155.36,0.0,0.95998,2e-05,5.70567]
[1776686662256,56.23,75158.51,0.0,0.96005,2e-05,5.69758]
[1776686663263,56.23,75173.38,0.0,0.9604,2e-05,5.65871]
[1776686665233,56.23,75173.38,0.0,0.9604,2e-05,5.65871]
[1776686664270,56.23,75182.99,0.0,0.96062,2e-05,5.63368]
[1776686666093,56.23,75182.99,0.0,0.96062,2e-05,5.63368]
[1776686666145,56.23,75204.43,0.0,0.96111,2e-05,5.57833]
[1776686666811,56.23,75204.43,0.0,0.96111,2e-05,5.57833]
[1776686666898,56.23,75219.08,0.0,0.96144,2e-05,5.54078]
[1776686667315,56.23,75207.01,0.0,0.96116,2e-05,5.57173]
[1776686669257,56.23,75207.01,0.0,0.96116,2e-05,5.57173]
[1776686668319,56.23,75197.77,0.0,0.96095,2e-05,5.59546]
[1776686669327,56.23,75197.03,0.0,0.96094,2e-05,5.59731]
[1776686670334,56.23,75205.07,0.0,0.96112,2e-05,5.57659]
[1776686671345,56.23,75210.86,0.0,0.96127,2e-05,5.55897]
[1776686673357,56.23,75214.74,0.0,0.96136,2e-05,5.54907]
[1776686674364,56.23,75218.66,0.0,0.96144,2e-05,5.53907]
[1776686675371,56.23,75210.11,0.0,0.96125,2e-05,5.56099]
[1776686676377,56.23,75204.68,0.0,0.96113,2e-05,5.57492]
[1776686680405,56.23,75197.31,0.0,0.96096,2e-05,5.59377]
[1776686681415,56.23,75192.11,0.0,0.96085,2e-05,5.60711]
[1776686683777,56.23,75188.8,0.0,0.96077,2e-05,5.61549]
[1776686685443,56.23,75191.41,0.0,0.96083,2e-05,5.60858]
[1776686686454,56.23,75206.75,0.0,0.96118,2e-05,5.56906]
[1776686687458,56.23,75211.48,0.0,0.96129,2e-05,5.55692]
[1776686690077,56.23,75205.37,0.0,0.96115,2e-05,5.5726]
[1776686690479,56.23,75209.6,0.0,0.96125,2e-05,5.56173]
[1776686691486,56.23,75212.03,0.0,0.9613,2e-05,5.55551]
[1776686694084,56.23,75210.96,0.0,0.96128,2e-05,5.55826]
[1776686694202,56.23,75210.96,0.0,0.96128,2e-05,5.55826]
[1776686694434,56.23,75211.13,0.0,0.96128,2e-05,5.55784]
[1776686694583,56.23,75211.13,0.0,0.96128,2e-05,5.55784]
[1776686694683,56.23,75210.78,0.0,0.96127,2e-05,5.55874]
[1776686698202,56.23,75211.25,0.0,0.96128,2e-05,5.55755]
[1776686698295,56.23,75213.03,0.0,0.96132,2e-05,5.55303]
[1776686700549,56.23,75219.03,0.0,0.96146,2e-05,5.53772]
[1776686701557,56.23,75222.68,0.0,0.96154,2e-05,5.52844]
[1776686702564,56.23,75227.43,0.0,0.96164,2e-05,5.51639]
[1776686706592,56.23,75230.7,0.0,0.96171,2e-05,5.50839]
[1776686709479,56.23,75232.6,0.0,0.96175,2e-05,5.50376]
[1776686709529,56.23,75232.6,0.0,0.96175,2e-05,5.50376]
[1776686709700,56.23,75232.6,0.0,0.96175,2e-05,5.50376]
[1776686710621,56.23,75243.34,0.0,0.96199,2e-05,5.47671]
[1776686711628,56.23,75245.74,0.0,0.96204,2e-05,5.47078]
[1776686713642,56.23,75250.09,0.0,0.96214,2e-05,5.46011]
[1776686716259,56.23,75252.0,0.0,0.96218,2e-05,5.45546]
[1776686716308,56.23,75252.0,0.0,0.96218,2e-05,5.45546]
[1776686716442,56.23,75253.34,0.0,0.9622,2e-05,5.45247]
[1776686718677,56.23,75257.22,0.0,0.96229,2e-05,5.44307]
[1776686720691,56.24,75262.78,0.0,0.9624,2e-05,5.42948]
[1776686725726,56.24,75260.38,0.0,0.96234,2e-05,5.4367]
[1776686727183,56.24,75260.38,0.0,0.96234,2e-05,5.4367]
[1776686727189,56.24,75260.38,0.0,0.96234,2e-05,5.4367]
[1776686727229,56.24,75260.38,0.0,0.96234,2e-05,5.4367]
[1776686730757,56.24,75258.65,0.0,0.9623,2e-05,5.44192]
[1776686730939,56.24,75258.65,0.0,0.9623,2e-05,5.44192]
[1776686731029,56.24,75244.64,0.0,0.962,2e-05,5.47483]
[1776686731769,56.24,75235.3,0.0,0.96179,2e-05,5.49869]
[1776686732776,56.24,75234.82,0.0,0.96178,2e-05,5.50002]
[1776686737298,56.25,75232.8,0.0,0.96173,2e-05,5.50548]
[1776686737350,56.25,75233.06,0.0,0.96174,2e-05,5.50492]
[1776686737438,56.25,75233.06,0.0,0.96174,2e-05,5.50492]
[1776686742846,56.25,75232.88,0.0,0.96173,2e-05,5.50596]
[1776686744013,56.25,75232.88,0.0,0.96173,2e-05,5.50596]
[1776686744074,56.25,75232.88,0.0,0.96173,2e-05,5.50596]
[1776686744199,56.25,75232.88,0.0,0.96173,2e-05,5.50596]
[1776686744297,56.25,75230.21,0.0,0.96167,2e-05,5.51295]
[1776686745867,56.25,75233.89,0.0,0.96175,2e-05,5.50367]
[1776686748898,56.25,75238.42,0.0,0.96185,2e-05,5.49247]
[1776686749905,56.25,75245.12,0.0,0.962,2e-05,5.4756]
[1776686750912,56.25,75258.05,0.0,0.96228,2e-05,5.44304]
[1776686751919,56.25,75264.21,0.0,0.96241,2e-05,5.42772]
[1776686756521,56.25,75266.42,0.0,0.96246,2e-05,5.4231]
[1776686756570,56.25,75266.42,0.0,0.96246,2e-05,5.4231]
[1776686756691,56.25,75266.42,0.0,0.96246,2e-05,5.4231]
[1776686758968,56.26,75270.81,0.0,0.96255,2e-05,5.41277]
[1776686759978,56.26,75278.51,0.0,0.96271,2e-05,5.3937]
[1776686760984,56.26,75286.5,0.0,0.96288,2e-05,5.37397]
[1776686761991,56.26,75289.23,0.0,0.96294,2e-05,5.36747]
[1776686762998,56.26,75291.77,0.0,0.96299,2e-05,5.36145]
[1776686765013,56.26,75295.26,0.0,0.96306,2e-05,5.35343]
[1776686767027,56.27,75297.96,0.0,0.96311,2e-05,5.34741]
[1776686768079,56.27,75297.96,0.0,0.96311,2e-05,5.34741]
[1776686768129,56.27,75297.96,0.0,0.96311,2e-05,5.34741]
[1776686768194,56.27,75297.96,0.0,0.96311,2e-05,5.34741]
[1776686771055,56.27,75294.45,0.0,0.96303,2e-05,5.35716]
[1776686776089,56.28,75294.8,0.0,0.96302,2e-05,5.35797]
[1776686777353,56.28,75294.8,0.0,0.96302,2e-05,5.35797]
[1776686777403,56.28,75294.73,0.0,0.96302,2e-05,5.35849]
[1776686777438,56.28,75294.73,0.0,0.96302,2e-05,5.35849]
[1776686778104,56.28,75290.69,0.0,0.96293,2e-05,5.36891]
[1776686779112,56.28,75288.02,0.0,0.96287,2e-05,5.37592]
[1776686782133,56.28,75285.47,0.0,0.9628,2e-05,5.38322]
[1776686787168,56.29,75286.66,0.0,0.96282,2e-05,5.38169]
[1776686788175,56.29,75289.5,0.0,0.96288,2e-05,5.37487]
[1776686789111,56.29,75289.5,0.0,0.96288,2e-05,5.37487]
[1776686789163,56.29,75289.5,0.0,0.96288,2e-05,5.37487]
[1776686789193,56.29,75289.5,0.0,0.96288,2e-05,5.37487]
[1776686789264,56.29,75292.15,0.0,0.96293,2e-05,5.36854]
[1776686794217,56.29,75296.88,0.0,0.96304,2e-05,5.35561]
[1776686795951,56.29,75298.04,0.0,0.96306,2e-05,5.35304]
[1776686796036,56.29,75298.04,0.0,0.96306,2e-05,5.35304]
[1776686796189,56.29,75298.04,0.0,0.96306,2e-05,5.35304]
[1776686801266,56.3,75306.81,0.0,0.96323,2e-05,5.3332]
[1776686803078,56.3,75308.32,0.0,0.96326,2e-05,5.32978]
[1776686803120,56.3,75308.32,0.0,0.96326,2e-05,5.32978]
[1776686803192,56.3,75308.32,0.0,0.96326,2e-05,5.32978]
[1776686803280,56.31,75308.57,0.0,0.96326,2e-05,5.3299]
[1776686804306,56.31,75325.62,0.0,0.96363,2e-05,5.28765]
[1776686804690,56.31,75325.62,0.0,0.96363,2e-05,5.28765]
[1776686804736,56.31,75325.62,0.0,0.96363,2e-05,5.28765]
[1776686805305,56.3,75335.35,0.0,0.96384,2e-05,5.26357]
[1776686806312,56.31,75334.28,0.0,0.96381,2e-05,5.26624]
[1776686808168,56.31,75332.64,0.0,0.96378,2e-05,5.27032]
[1776686809333,56.31,75324.46,0.0,0.9636,2e-05,5.29101]
[1776686810339,56.31,75319.98,0.0,0.9635,2e-05,5.30254]
[1776686811347,56.31,75315.58,0.0,0.96341,2e-05,5.31344]
[1776686812354,56.31,75314.2,0.0,0.96337,2e-05,5.31768]
[1776686812967,56.31,75314.2,0.0,0.96337,2e-05,5.31768]
[1776686813023,56.31,75314.2,0.0,0.96337,2e-05,5.31768]
[1776686813190,56.31,75314.2,0.0,0.96337,2e-05,5.31768]
[1776686814392,56.31,75313.53,0.0,0.96335,2e-05,5.31974]
[1776686814437,56.31,75313.53,0.0,0.96335,2e-05,5.31974]
[1776686814463,56.31,75313.03,0.0,0.96334,2e-05,5.32137]
[1776686815290,56.31,75313.03,0.0,0.96334,2e-05,5.32137]
[1776686815441,56.32,75313.2,0.0,0.96334,2e-05,5.32133]
[1776686819088,56.32,75312.72,0.0,0.96332,2e-05,5.32368]
[1776686819137,56.32,75312.72,0.0,0.96332,2e-05,5.32368]
[1776686819201,56.32,75312.72,0.0,0.96332,2e-05,5.32368]
[1776686821034,56.32,75310.18,0.0,0.96326,2e-05,5.33074]
[1776686821086,56.32,75310.18,0.0,0.96326,2e-05,5.33074]
[1776686821190,56.32,75310.18,0.0,0.96326,2e-05,5.33074]
[1776686821417,56.32,75309.06,0.0,0.96323,2e-05,5.33388]
[1776686822424,56.32,75300.73,0.0,0.96305,2e-05,5.35497]
[1776686824438,56.33,75296.73,0.0,0.96295,2e-05,5.36557]
[1776686825966,56.33,75295.78,0.0,0.96293,2e-05,5.36824]
[1776686826015,56.33,75295.78,0.0,0.96293,2e-05,5.36824]
[1776686826196,56.33,75295.78,0.0,0.96293,2e-05,5.36824]
[1776686827434,56.33,75295.78,0.0,0.96293,2e-05,5.36824]
[1776686827485,56.33,75295.8,0.0,0.96293,2e-05,5.36849]
[1776686827693,56.33,75295.8,0.0,0.96293,2e-05,5.36849]
[1776686827770,56.33,75297.28,0.0,0.96296,2e-05,5.36509]
[1776686829472,56.33,75289.73,0.0,0.96279,2e-05,5.38455]
[1776686830480,56.33,75284.63,0.0,0.96268,2e-05,5.39759]
[1776686831487,56.33,75274.01,0.0,0.96244,2e-05,5.42449]
[1776686832494,56.33,75270.84,0.0,0.96237,2e-05,5.43266]
[1776686835263,56.33,75269.97,0.0,0.96235,2e-05,5.43503]
[1776686835373,56.33,75269.97,0.0,0.96235,2e-05,5.43503]
[1776686835444,56.33,75269.97,0.0,0.96235,2e-05,5.43503]
[1776686836937,56.34,75269.9,0.0,0.96235,2e-05,5.43556]
[1776686836984,56.34,75269.9,0.0,0.96235,2e-05,5.43556]
[1776686837194,56.34,75269.9,0.0,0.96235,2e-05,5.43556]
[1776686837292,56.34,75269.37,0.0,0.96233,2e-05,5.43707]
[1776686844577,56.34,75278.01,0.0,0.96251,2e-05,5.41673]
[1776686845585,56.34,75284.68,0.0,0.96265,2e-05,5.40021]
[1776686846594,56.34,75291.22,0.0,0.9628,2e-05,5.38407]
[1776686848608,56.34,75298.68,0.0,0.96295,2e-05,5.36598]
[1776686849615,56.35,75303.1,0.0,0.96305,2e-05,5.35526]
[1776686850624,56.35,75298.44,0.0,0.96294,2e-05,5.36719]
[1776686851630,56.35,75292.9,0.0,0.96284,2e-05,5.37861]
[1776686853238,56.35,75292.9,0.0,0.96284,2e-05,5.37861]
[1776686853290,56.35,75292.9,0.0,0.96284,2e-05,5.37861]
[1776686853437,56.35,75292.9,0.0,0.96284,2e-05,5.37861]
[1776686855617,56.35,75292.89,0.0,0.96283,2e-05,5.37945]
[1776686855642,56.35,75292.89,0.0,0.96283,2e-05,5.37945]
[1776686855699,56.35,75292.89,0.0,0.96283,2e-05,5.37945]
[1776686855767,56.35,75290.95,0.0,0.96279,2e-05,5.38457]
[1776686858680,56.35,75296.68,0.0,0.9629,2e-05,5.37106]
[1776686861230,56.35,75296.35,0.0,0.96289,2e-05,5.37217]
[1776686861282,56.35,75296.35,0.0,0.96289,2e-05,5.37217]
[1776686861435,56.35,75296.35,0.0,0.96289,2e-05,5.37217]
[1776686862708,56.36,75306.46,0.0,0.96311,2e-05,5.34783]
[1776686863714,56.36,75311.98,0.0,0.96322,2e-05,5.33443]
[1776686865032,56.36,75311.98,0.0,0.96322,2e-05,5.33443]
[1776686865084,56.36,75311.98,0.0,0.96322,2e-05,5.33443]
[1776686865195,56.36,75311.98,0.0,0.96322,2e-05,5.33443]
[1776686865278,56.36,75312.4,0.0,0.96323,2e-05,5.33373]
[1776686866740,56.36,75319.78,0.0,0.96338,2e-05,5.31612]
[1776686867747,56.36,75328.27,0.0,0.96356,2e-05,5.29504]
[1776686868754,56.36,75330.23,0.0,0.9636,2e-05,5.29017]
[1776686871152,56.36,75329.3,0.0,0.96359,2e-05,5.29244]
[1776686871198,56.36,75329.3,0.0,0.96359,2e-05,5.29244]
[1776686871459,56.36,75329.3,0.0,0.96359,2e-05,5.29244]
[1776686876707,56.36,75329.83,0.0,0.9636,2e-05,5.291]
[1776686876759,56.36,75329.83,0.0,0.9636,2e-05,5.291]
[1776686876939,56.36,75329.83,0.0,0.9636,2e-05,5.291]
[1776686877030,56.36,75330.75,0.0,0.96362,2e-05,5.28871]
[1776686880954,56.36,75331.05,0.0,0.96362,2e-05,5.28794]
[1776686881183,56.36,75331.05,0.0,0.96362,2e-05,5.28794]
[1776686881195,56.36,75331.05,0.0,0.96362,2e-05,5.28794]
[1776686881424,56.36,75331.05,0.0,0.96362,2e-05,5.28794]
[1776686881846,56.36,75322.5,0.0,0.96344,2e-05,5.30906]
[1776686883590,56.36,75323.89,0.0,0.96347,2e-05,5.30558]
[1776686883631,56.36,75323.89,0.0,0.96347,2e-05,5.30558]
[1776686883698,56.36,75323.89,0.0,0.96347,2e-05,5.30558]
[1776686885496,56.36,75325.45,0.0,0.96351,2e-05,5.30168]
[1776686885547,56.36,75325.76,0.0,0.96351,2e-05,5.30089]
[1776686885692,56.36,75325.76,0.0,0.96351,2e-05,5.30089]
[1776686885874,56.36,75325.96,0.0,0.96352,2e-05,5.30037]
[1776686890921,56.36,75327.31,0.0,0.96355,2e-05,5.29694]
[1776686890926,56.36,75327.31,0.0,0.96355,2e-05,5.29694]
[1776686890939,56.36,75327.31,0.0,0.96355,2e-05,5.29694]
[1776686892924,56.36,75321.64,0.0,0.96343,2e-05,5.3109]
[1776686894117,56.36,75321.64,0.0,0.96343,2e-05,5.3109]
[1776686894145,56.36,75321.64,0.0,0.96343,2e-05,5.3109]
[1776686894197,56.36,75321.64,0.0,0.96343,2e-05,5.3109]
[1776686894268,56.36,75319.68,0.0,0.96338,2e-05,5.31616]
[1776686895945,56.36,75315.2,0.0,0.96328,2e-05,5.32804]
[1776686897076,56.36,75315.2,0.0,0.96328,2e-05,5.32804]
[1776686897188,56.36,75315.2,0.0,0.96328,2e-05,5.32804]
[1776686897197,56.36,75315.2,0.0,0.96328,2e-05,5.32804]
[1776686897257,56.36,75315.2,0.0,0.96328,2e-05,5.32804]
[1776686898866,56.37,75317.38,0.0,0.96332,2e-05,5.32338]
[1776686898915,56.37,75317.38,0.0,0.96332,2e-05,5.32338]
[1776686898941,56.37,75317.38,0.0,0.96332,2e-05,5.32338]
[1776686898966,56.37,75318.52,0.0,0.96334,2e-05,5.32094]
[1776686904001,56.37,75318.69,0.0,0.96333,2e-05,5.32245]
[1776686905220,56.37,75318.69,0.0,0.96333,2e-05,5.32245]
[1776686905272,56.37,75318.69,0.0,0.96333,2e-05,5.32245]
[1776686905437,56.37,75318.69,0.0,0.96333,2e-05,5.32245]
[1776686906828,56.38,75316.17,0.0,0.96327,2e-05,5.32947]
[1776686906884,56.38,75316.17,0.0,0.96327,2e-05,5.32947]
[1776686906940,56.38,75316.17,0.0,0.96327,2e-05,5.32947]
[1776686907022,56.38,75315.6,0.0,0.96325,2e-05,5.33125]
[1776686909036,56.38,75310.81,0.0,0.96314,2e-05,5.34388]
[1776686910047,56.38,75310.81,0.0,0.96314,2e-05,5.34388]
[1776686910101,56.38,75310.81,0.0,0.96314,2e-05,5.34388]
[1776686910189,56.38,75310.81,0.0,0.96314,2e-05,5.34388]
[1776686910281,56.38,75305.7,0.0,0.96303,2e-05,5.35694]
[1776686912022,56.38,75305.47,0.0,0.96304,2e-05,5.35513]
[1776686912119,56.38,75305.47,0.0,0.96304,2e-05,5.35513]
[1776686912196,56.38,75305.47,0.0,0.96304,2e-05,5.35513]
[1776686912272,56.38,75307.97,0.0,0.96309,2e-05,5.34923]
[1776686914975,56.39,75307.88,0.0,0.96308,2e-05,5.35012]
[1776686915079,56.39,75307.88,0.0,0.96308,2e-05,5.35012]
[1776686915187,56.39,75307.88,0.0,0.96308,2e-05,5.35012]
[1776686916999,56.39,75305.64,0.0,0.96303,2e-05,5.35637]
[1776686917044,56.39,75305.64,0.0,0.96303,2e-05,5.35637]
[1776686917197,56.39,75305.64,0.0,0.96303,2e-05,5.35637]
[1776686917199,56.39,75303.46,0.0,0.96298,2e-05,5.36212]
[1776686923138,56.4,75303.94,0.0,0.96297,2e-05,5.36278]
[1776686926150,56.4,75301.97,0.0,0.96292,2e-05,5.3683]
[1776686926197,56.4,75301.97,0.0,0.96292,2e-05,5.3683]
[1776686926460,56.4,75301.97,0.0,0.96292,2e-05,5.3683]
[1776686926466,56.4,75303.2,0.0,0.96295,2e-05,5.36584]
[1776686926823,56.4,75303.2,0.0,0.96295,2e-05,5.36584]
[1776686926944,56.4,75303.2,0.0,0.96295,2e-05,5.36584]
[1776686927166,56.4,75309.33,0.0,0.96308,2e-05,5.35057]
[1776686929180,56.4,75310.76,0.0,0.9631,2e-05,5.34768]
[1776686932421,56.4,75310.58,0.0,0.96309,2e-05,5.3488]
[1776686932473,56.4,75310.58,0.0,0.96309,2e-05,5.3488]
[1776686932688,56.41,75310.35,0.0,0.96308,2e-05,5.35004]
[1776686934006,56.41,75310.71,0.0,0.96309,2e-05,5.34915]
[1776686934017,56.41,75310.71,0.0,0.96309,2e-05,5.34915]
[1776686934195,56.41,75310.71,0.0,0.96309,2e-05,5.34915]
[1776686934215,56.41,75312.44,0.0,0.96313,2e-05,5.34518]
[1776686939250,56.41,75313.94,0.0,0.96314,2e-05,5.34316]
[1776686941448,56.42,75318.49,0.0,0.96324,2e-05,5.33256]
[1776686942271,56.42,75327.3,0.0,0.96342,2e-05,5.31109]
[1776686943279,56.42,75329.61,0.0,0.96347,2e-05,5.30578]
[1776686944285,56.42,75336.83,0.0,0.96362,2e-05,5.2879]
[1776686945585,56.42,75338.42,0.0,0.96366,2e-05,5.28394]
[1776686945637,56.42,75338.42,0.0,0.96366,2e-05,5.28394]
[1776686945697,56.42,75338.42,0.0,0.96366,2e-05,5.28394]
[1776686946299,56.42,75337.61,0.0,0.96364,2e-05,5.28593]
[1776686951309,56.42,75336.14,0.0,0.96361,2e-05,5.28955]
[1776686951349,56.42,75336.14,0.0,0.96361,2e-05,5.28955]
[1776686951444,56.42,75336.14,0.0,0.96361,2e-05,5.28955]
[1776686951529,56.42,75335.93,0.0,0.9636,2e-05,5.29006]
[1776686952342,56.42,75342.22,0.0,0.96374,2e-05,5.27455]
[1776686953349,56.42,75351.82,0.0,0.96394,2e-05,5.25095]
[1776686955363,56.42,75353.54,0.0,0.96398,2e-05,5.24681]
[1776686955605,56.42,75353.54,0.0,0.96398,2e-05,5.24681]
[1776686955655,56.42,75353.54,0.0,0.96398,2e-05,5.24681]
[1776686955695,56.42,75353.54,0.0,0.96398,2e-05,5.24681]
[1776686956370,56.42,75353.75,0.0,0.96398,2e-05,5.24637]
[1776686959392,56.42,75362.4,0.0,0.96416,2e-05,5.2254]
[1776686960399,56.42,75369.33,0.0,0.96431,2e-05,5.20855]
[1776686962413,56.42,75368.47,0.0,0.96429,2e-05,5.2109]
[1776686963579,56.42,75368.47,0.0,0.96429,2e-05,5.2109]
[1776686963599,56.42,75368.22,0.0,0.96428,2e-05,5.21165]
[1776686963695,56.42,75368.22,0.0,0.96428,2e-05,5.21165]
[1776686963737,56.42,75368.22,0.0,0.96428,2e-05,5.21178]
[1776686969462,56.42,75371.99,0.0,0.96435,2e-05,5.20322]
[1776686969794,56.42,75371.99,0.0,0.96435,2e-05,5.20322]
[1776686969797,56.42,75371.99,0.0,0.96435,2e-05,5.20322]
[1776686969943,56.42,75371.99,0.0,0.96435,2e-05,5.20322]
[1776686970469,56.42,75371.02,0.0,0.96433,2e-05,5.20585]
[1776686974357,56.43,75369.58,0.0,0.96431,2e-05,5.20711]
[1776686974409,56.43,75369.58,0.0,0.96431,2e-05,5.20711]
[1776686974437,56.43,75369.58,0.0,0.96431,2e-05,5.20711]
[1776686974497,56.43,75368.5,0.0,0.96429,2e-05,5.20987]
[1776686977518,56.43,75372.17,0.0,0.96436,2e-05,5.20129]
[1776686982553,56.43,75372.23,0.0,0.96436,2e-05,5.2018]
[1776686983560,56.43,75349.76,0.0,0.96388,2e-05,5.25691]
[1776686984567,56.43,75336.71,0.0,0.96361,2e-05,5.28906]
[1776686985574,56.43,75333.84,0.0,0.96355,2e-05,5.29612]
[1776686986581,56.43,75336.88,0.0,0.96361,2e-05,5.28859]
[1776686986710,56.43,75336.88,0.0,0.96361,2e-05,5.28859]
[1776686986939,56.43,75336.88,0.0,0.96361,2e-05,5.28859]
[1776686987587,56.43,75338.28,0.0,0.96364,2e-05,5.28512]
[1776686991394,56.43,75340.12,0.0,0.96368,2e-05,5.28056]
[1776686991438,56.43,75340.12,0.0,0.96368,2e-05,5.28056]
[1776686991616,56.43,75340.91,0.0,0.9637,2e-05,5.27862]
[1776686991917,56.43,75340.91,0.0,0.9637,2e-05,5.27862]
[1776686994637,56.43,75338.24,0.0,0.96364,2e-05,5.28523]
[1776686995738,56.43,75338.24,0.0,0.96364,2e-05,5.28523]
[1776686995790,56.43,75338.24,0.0,0.96364,2e-05,5.28523]
[1776686995939,56.43,75338.24,0.0,0.96364,2e-05,5.28523]
[1776686996040,56.43,75335.18,0.0,0.96357,2e-05,5.29277]
[1776687001686,56.43,75340.91,0.0,0.9637,2e-05,5.27854]
[1776687006721,56.43,75342.43,0.0,0.96373,2e-05,5.27486]
[1776687009742,56.43,75346.4,0.0,0.96381,2e-05,5.26515]
[1776687014777,56.43,75344.92,0.0,0.96378,2e-05,5.26896]
[1776687019812,56.43,75347.08,0.0,0.96383,2e-05,5.26381]
[1776687020819,56.43,75355.12,0.0,0.964,2e-05,5.24411]
[1776687021826,56.43,75360.2,0.0,0.9641,2e-05,5.23175]
[1776687023839,56.43,75362.8,0.0,0.96415,2e-05,5.22558]
[1776687029881,56.43,75364.9,0.0,0.96419,2e-05,5.22112]
[1776687033910,56.44,75370.52,0.0,0.96432,2e-05,5.20519]
[1776687035924,56.44,75373.61,0.0,0.96439,2e-05,5.19794]
[1776687039965,56.44,75373.36,0.0,0.96438,2e-05,5.19898]
[1776687040510,56.44,75373.36,0.0,0.96438,2e-05,5.19898]
[1776687040620,56.44,75391.61,0.0,0.96476,2e-05,5.15479]
[1776687040807,56.44,75391.61,0.0,0.96476,2e-05,5.15479]
[1776687040961,56.44,75401.9,0.0,0.96497,2e-05,5.13012]
[1776687042432,56.44,75401.9,0.0,0.96497,2e-05,5.13012]
[1776687042530,56.44,75405.35,0.0,0.96504,2e-05,5.12206]
[1776687043361,56.44,75405.35,0.0,0.96504,2e-05,5.12206]
[1776687044989,56.44,75413.46,0.0,0.9652,2e-05,5.10336]
[1776687046714,56.45,75413.85,0.0,0.9652,2e-05,5.10273]
[1776687046747,56.45,75413.85,0.0,0.9652,2e-05,5.10273]
[1776687046935,56.45,75413.85,0.0,0.9652,2e-05,5.10273]
[1776687047003,56.45,75414.19,0.0,0.96521,2e-05,5.10221]
[1776687052042,56.45,75415.69,0.0,0.96523,2e-05,5.10013]
[1776687056070,56.46,75410.88,0.0,0.96512,2e-05,5.11295]
[1776687058084,56.46,75407.02,0.0,0.96503,2e-05,5.1228]
[1776687058886,56.46,75407.02,0.0,0.96503,2e-05,5.1228]
[1776687059091,56.46,75420.55,0.0,0.96531,2e-05,5.09052]
[1776687060098,56.46,75423.18,0.0,0.96536,2e-05,5.08453]
[1776687062642,56.46,75424.39,0.0,0.96538,2e-05,5.08196]
[1776687064126,56.46,75417.77,0.0,0.96524,2e-05,5.09886]
[1776687065242,56.47,75413.0,0.0,0.96514,2e-05,5.11063]
[1776687068148,56.47,75414.09,0.0,0.96515,2e-05,5.10859]
[1776687068194,56.47,75414.09,0.0,0.96515,2e-05,5.10859]
[1776687068440,56.47,75414.09,0.0,0.96515,2e-05,5.10859]
[1776687068537,56.47,75414.97,0.0,0.96517,2e-05,5.10677]
[1776687071185,56.47,75402.87,0.0,0.96491,2e-05,5.13683]
[1776687072188,56.47,75400.09,0.0,0.96485,2e-05,5.14379]
[1776687073195,56.47,75396.33,0.0,0.96477,2e-05,5.15312]
[1776687074202,56.47,75391.3,0.0,0.96467,2e-05,5.16552]
[1776687076373,56.47,75389.99,0.0,0.96464,2e-05,5.16889]
[1776687076397,56.47,75389.99,0.0,0.96464,2e-05,5.16889]
[1776687076455,56.47,75389.99,0.0,0.96464,2e-05,5.16889]
[1776687076465,56.48,75388.54,0.0,0.96461,2e-05,5.1726]
[1776687080244,56.48,75383.69,0.0,0.9645,2e-05,5.18508]
[1776687083797,56.48,75382.55,0.0,0.96447,2e-05,5.18831]
[1776687083841,56.48,75382.55,0.0,0.96447,2e-05,5.18831]
[1776687083936,56.48,75382.55,0.0,0.96447,2e-05,5.18831]
[1776687084272,56.48,75382.52,0.0,0.96447,2e-05,5.18853]
[1776687086286,56.48,75387.32,0.0,0.96457,2e-05,5.17716]
[1776687088931,56.48,75387.9,0.0,0.96458,2e-05,5.17623]
[1776687088979,56.48,75387.9,0.0,0.96458,2e-05,5.17623]
[1776687089195,56.48,75387.9,0.0,0.96458,2e-05,5.17623]
[1776687089307,56.48,75388.46,0.0,0.96459,2e-05,5.17487]
[1776687090314,56.48,75382.43,0.0,0.96446,2e-05,5.18968]
[1776687093711,56.48,75381.05,0.0,0.96445,2e-05,5.19064]
[1776687093851,56.48,75382.04,0.0,0.96447,2e-05,5.18837]
[1776687093938,56.48,75382.04,0.0,0.96447,2e-05,5.18837]
[1776687094342,56.48,75383.65,0.0,0.9645,2e-05,5.18459]
[1776687099376,56.49,75378.62,0.0,0.96439,2e-05,5.1975]
[1776687101601,56.49,75377.71,0.0,0.96437,2e-05,5.19983]
[1776687101650,56.49,75377.71,0.0,0.96437,2e-05,5.19983]
[1776687101696,56.49,75377.71,0.0,0.96437,2e-05,5.19983]
[1776687101697,56.49,75377.43,0.0,0.96436,2e-05,5.20073]
[1776687106429,56.49,75370.38,0.0,0.96421,2e-05,5.21834]
[1776687107436,56.49,75362.92,0.0,0.96405,2e-05,5.2371]
[1776687110306,56.49,75363.01,0.0,0.96404,2e-05,5.23785]
[1776687110312,56.49,75363.01,0.0,0.96404,2e-05,5.23785]
[1776687110445,56.49,75363.01,0.0,0.96404,2e-05,5.23785]
[1776687110461,56.5,75363.0,0.0,0.96404,2e-05,5.23836]
[1776687112475,56.5,75367.48,0.0,0.96412,2e-05,5.22837]
[1776687114489,56.5,75371.43,0.0,0.96421,2e-05,5.21883]
[1776687115212,56.5,75371.43,0.0,0.96421,2e-05,5.21883]
[1776687115308,56.5,75371.43,0.0,0.96421,2e-05,5.21883]
[1776687115442,56.5,75371.43,0.0,0.96421,2e-05,5.21883]
[1776687115495,56.5,75371.93,0.0,0.96422,2e-05,5.21768]
[1776687119524,56.51,75360.4,0.0,0.96396,2e-05,5.2475]
[1776687120531,56.51,75352.15,0.0,0.96378,2e-05,5.26825]
[1776687121542,56.51,75355.07,0.0,0.96384,2e-05,5.26154]
[1776687122545,56.51,75359.88,0.0,0.96394,2e-05,5.25018]
[1776687123553,56.51,75363.97,0.0,0.96402,2e-05,5.24017]
[1776687123843,56.51,75363.97,0.0,0.96402,2e-05,5.24017]
[1776687123901,56.51,75363.97,0.0,0.96402,2e-05,5.24017]
[1776687123937,56.51,75363.97,0.0,0.96402,2e-05,5.24017]
[1776687124562,56.51,75368.59,0.0,0.96412,2e-05,5.22889]
[1776687126576,56.51,75370.3,0.0,0.96415,2e-05,5.22481]
[1776687129602,56.51,75377.43,0.0,0.9643,2e-05,5.20762]
[1776687130604,56.51,75391.06,0.0,0.96459,2e-05,5.17455]
[1776687131611,56.51,75395.53,0.0,0.96468,2e-05,5.16381]
[1776687132618,56.51,75396.03,0.0,0.96469,2e-05,5.16276]
[1776687135807,56.52,75395.76,0.0,0.96468,2e-05,5.16408]
[1776687135856,56.52,75395.76,0.0,0.96468,2e-05,5.16408]
[1776687135943,56.52,75395.76,0.0,0.96468,2e-05,5.16408]
[1776687136646,56.52,75394.87,0.0,0.96466,2e-05,5.16624]
[1776687142687,56.52,75395.5,0.0,0.96466,2e-05,5.16586]
[1776687147723,56.52,75394.56,0.0,0.96464,2e-05,5.16896]
[1776687149451,56.52,75394.16,0.0,0.96463,2e-05,5.1701]
[1776687149461,56.52,75394.16,0.0,0.96463,2e-05,5.1701]
[1776687149693,56.52,75394.16,0.0,0.96463,2e-05,5.1701]
[1776687149737,56.52,75388.16,0.0,0.9645,2e-05,5.18481]
[1776687150744,56.52,75383.7,0.0,0.96441,2e-05,5.19578]
[1776687155779,56.53,75381.9,0.0,0.96438,2e-05,5.19805]
[1776687157099,56.53,75383.41,0.0,0.96441,2e-05,5.19449]
[1776687157148,56.53,75383.41,0.0,0.96441,2e-05,5.19449]
[1776687157211,56.53,75383.41,0.0,0.96441,2e-05,5.19449]
[1776687157793,56.53,75383.6,0.0,0.96441,2e-05,5.19414]
[1776687160624,56.53,75383.14,0.0,0.9644,2e-05,5.19537]
[1776687160676,56.53,75383.14,0.0,0.9644,2e-05,5.19537]
[1776687160696,56.53,75383.14,0.0,0.9644,2e-05,5.19537]
[1776687160725,56.53,75383.92,0.0,0.96442,2e-05,5.1937]
[1776687165680,56.53,75385.86,0.0,0.96446,2e-05,5.18934]
[1776687165696,56.53,75385.86,0.0,0.96446,2e-05,5.18934]
[1776687165743,56.53,75385.86,0.0,0.96446,2e-05,5.18934]
[1776687165781,56.53,75384.71,0.0,0.96443,2e-05,5.19236]
[1776687168764,56.53,75384.75,0.0,0.96443,2e-05,5.19238]
[1776687168946,56.53,75384.75,0.0,0.96443,2e-05,5.19238]
[1776687169012,56.53,75385.6,0.0,0.96445,2e-05,5.19053]
[1776687173692,56.53,75386.26,0.0,0.96446,2e-05,5.18926]
[1776687173744,56.53,75386.26,0.0,0.96446,2e-05,5.18926]
[1776687173793,56.53,75386.26,0.0,0.96445,2e-05,5.18947]
[1776687173948,56.53,75386.26,0.0,0.96445,2e-05,5.18947]
[1776687180955,56.53,75385.44,0.0,0.96443,2e-05,5.19215]
[1776687182814,56.53,75385.44,0.0,0.96443,2e-05,5.19215]
[1776687182866,56.53,75385.44,0.0,0.96443,2e-05,5.19215]
[1776687182938,56.53,75385.44,0.0,0.96443,2e-05,5.19215]
[1776687182969,56.54,75387.09,0.0,0.96446,2e-05,5.18833]
[1776687183976,56.54,75393.75,0.0,0.9646,2e-05,5.17227]
[1776687185615,56.54,75393.75,0.0,0.9646,2e-05,5.17227]
[1776687185690,56.54,75393.75,0.0,0.9646,2e-05,5.17227]
[1776687185756,56.54,75399.43,0.0,0.96472,2e-05,5.1588]
[1776687185942,56.54,75399.43,0.0,0.96472,2e-05,5.1588]
[1776687192129,56.54,75400.14,0.0,0.96473,2e-05,5.15771]
[1776687192136,56.54,75400.14,0.0,0.96473,2e-05,5.15771]
[1776687192193,56.54,75400.14,0.0,0.96473,2e-05,5.15771]
[1776687192268,56.54,75399.53,0.0,0.96471,2e-05,5.15949]
[1776687199084,56.54,75400.36,0.0,0.96472,2e-05,5.15857]
[1776687204119,56.55,75402.47,0.0,0.96476,2e-05,5.15426]
[1776687204951,56.55,75402.47,0.0,0.96476,2e-05,5.15426]
[1776687204998,56.55,75402.47,0.0,0.96476,2e-05,5.15426]
[1776687205200,56.55,75402.47,0.0,0.96476,2e-05,5.15426]
[1776687205296,56.55,75402.74,0.0,0.96476,2e-05,5.15377]
[1776687206134,56.55,75406.5,0.0,0.96484,2e-05,5.14485]
[1776687211168,56.55,75408.15,0.0,0.96488,2e-05,5.13914]
[1776687212460,56.55,75408.15,0.0,0.96488,2e-05,5.13914]
[1776687212512,56.55,75408.15,0.0,0.96488,2e-05,5.13914]
[1776687212691,56.55,75408.15,0.0,0.96488,2e-05,5.13914]
[1776687212792,56.55,75411.78,0.0,0.96495,2e-05,5.13079]
[1776687214189,56.55,75414.61,0.0,0.96501,2e-05,5.12419]
[1776687222246,56.56,75416.48,0.0,0.96503,2e-05,5.12154]
[1776687226280,56.56,75413.69,0.0,0.96497,2e-05,5.12923]
[1776687227287,56.56,75409.89,0.0,0.96489,2e-05,5.13862]
[1776687228029,56.56,75409.89,0.0,0.96489,2e-05,5.13862]
[1776687228076,56.56,75409.89,0.0,0.96489,2e-05,5.13862]
[1776687228198,56.56,75409.89,0.0,0.96489,2e-05,5.13862]
[1776687228294,56.56,75406.08,0.0,0.96481,2e-05,5.14804]
[1776687232661,56.57,75406.21,0.0,0.9648,2e-05,5.14833]
[1776687232697,56.57,75406.21,0.0,0.9648,2e-05,5.14833]
[1776687232803,56.57,75404.96,0.0,0.96477,2e-05,5.1522]
[1776687234336,56.57,75398.81,0.0,0.96464,2e-05,5.16771]
[1776687239370,56.57,75398.78,0.0,0.96463,2e-05,5.16866]
[1776687241855,56.58,75398.53,0.0,0.96462,2e-05,5.16944]
[1776687242392,56.58,75393.84,0.0,0.96452,2e-05,5.18114]
[1776687243398,56.58,75389.7,0.0,0.96444,2e-05,5.19134]
[1776687245410,56.58,75388.37,0.0,0.96441,2e-05,5.19471]
[1776687245436,56.58,75388.37,0.0,0.96441,2e-05,5.19471]
[1776687245700,56.58,75385.38,0.0,0.96434,2e-05,5.2021]
[1776687247799,56.58,75384.61,0.0,0.96433,2e-05,5.20409]
[1776687253471,56.59,75386.97,0.0,0.96435,2e-05,5.20177]
[1776687260437,56.59,75387.32,0.0,0.96434,2e-05,5.20212]
[1776687262689,56.6,75386.72,0.0,0.96433,2e-05,5.20405]
[1776687262730,56.6,75386.72,0.0,0.96433,2e-05,5.20405]
[1776687262801,56.6,75386.72,0.0,0.96433,2e-05,5.20405]
[1776687262772,56.6,75387.01,0.0,0.96433,2e-05,5.20343]
[1776687269584,56.6,75387.58,0.0,0.96432,2e-05,5.20444]
[1776687271776,56.61,75387.54,0.0,0.96432,2e-05,5.20507]
[1776687271826,56.61,75387.54,0.0,0.96432,2e-05,5.20507]
[1776687271789,56.61,75388.49,0.0,0.96435,2e-05,5.20063]
[1776687271934,56.61,75388.49,0.0,0.96435,2e-05,5.20063]
[1776687272609,56.61,75389.02,0.0,0.96436,2e-05,5.19987]
[1776687277644,56.61,75388.73,0.0,0.96435,2e-05,5.20109]
[1776687279366,56.61,75388.71,0.0,0.96435,2e-05,5.20124]
[1776687279409,56.61,75388.71,0.0,0.96435,2e-05,5.20124]
[1776687279434,56.61,75388.71,0.0,0.96435,2e-05,5.20124]
[1776687279658,56.61,75388.64,0.0,0.96434,2e-05,5.2015]
[1776687284695,56.61,75386.95,0.0,0.96431,2e-05,5.20607]
[1776687286709,56.61,75381.49,0.0,0.96419,2e-05,5.21954]
[1776687287186,56.61,75381.49,0.0,0.96419,2e-05,5.21954]
[1776687287318,56.61,75381.49,0.0,0.96419,2e-05,5.21954]
[1776687287438,56.61,75381.49,0.0,0.96419,2e-05,5.21954]
[1776687287716,56.61,75380.33,0.0,0.96416,2e-05,5.22244]
[1776687292750,56.62,75380.96,0.0,0.96418,2e-05,5.22118]
[1776687300807,56.62,75380.78,0.0,0.96417,2e-05,5.22205]
[1776687302825,56.62,75374.13,0.0,0.96402,2e-05,5.2388]
[1776687303832,56.62,75370.25,0.0,0.96394,2e-05,5.24874]
[1776687306524,56.62,75369.33,0.0,0.96392,2e-05,5.25144]
[1776687306576,56.62,75369.33,0.0,0.96392,2e-05,5.25144]
[1776687306694,56.62,75369.33,0.0,0.96392,2e-05,5.25144]
[1776687306853,56.62,75370.17,0.0,0.96393,2e-05,5.25025]
[1776687312895,56.63,75369.9,0.0,0.9639,2e-05,5.25353]
[1776687318939,56.63,75370.01,0.0,0.9639,2e-05,5.25318]
[1776687320951,56.63,75359.92,0.0,0.96368,2e-05,5.27832]
[1776687322350,56.63,75359.92,0.0,0.96368,2e-05,5.27832]
[1776687322402,56.63,75359.92,0.0,0.96368,2e-05,5.27832]
[1776687322440,56.63,75359.92,0.0,0.96368,2e-05,5.27832]
[1776687322469,56.64,75356.21,0.0,0.9636,2e-05,5.28783]
[1776687323972,56.64,75350.7,0.0,0.96348,2e-05,5.30213]
[1776687326993,56.64,75357.66,0.0,0.96362,2e-05,5.28564]
[1776687328313,56.64,75357.66,0.0,0.96362,2e-05,5.28564]
[1776687328324,56.64,75357.66,0.0,0.96362,2e-05,5.28564]
[1776687328435,56.64,75357.66,0.0,0.96362,2e-05,5.28564]
[1776687328781,56.64,75358.08,0.0,0.96363,2e-05,5.28454]
[1776687334041,56.64,75357.67,0.0,0.96363,2e-05,5.28387]
[1776687337639,56.65,75356.17,0.0,0.96359,2e-05,5.28834]
[1776687337688,56.65,75356.17,0.0,0.96359,2e-05,5.28834]
[1776687337941,56.65,75356.17,0.0,0.96359,2e-05,5.28834]
[1776687337767,56.65,75355.22,0.0,0.96357,2e-05,5.29106]
[1776687343107,56.66,75347.08,0.0,0.96338,2e-05,5.31338]
[1776687344114,56.66,75342.76,0.0,0.96328,2e-05,5.32438]
[1776687345121,56.66,75337.18,0.0,0.96316,2e-05,5.3385]
[1776687346128,56.66,75328.43,0.0,0.96297,2e-05,5.36048]
[1776687347135,56.66,75325.87,0.0,0.96291,2e-05,5.3671]
[1776687348881,56.66,75325.87,0.0,0.96291,2e-05,5.3671]
[1776687348931,56.66,75325.87,0.0,0.96291,2e-05,5.3671]
[1776687348983,56.66,75325.23,0.0,0.96289,2e-05,5.3692]
[1776687349199,56.66,75325.23,0.0,0.96289,2e-05,5.3692]
[1776687355191,56.67,75324.05,0.0,0.96285,2e-05,5.37361]
[1776687357205,56.67,75328.42,0.0,0.96294,2e-05,5.36326]
[1776687358212,56.67,75338.85,0.0,0.96317,2e-05,5.33769]
[1776687359219,56.67,75342.95,0.0,0.96325,2e-05,5.32786]
[1776687361066,56.67,75343.1,0.0,0.96325,2e-05,5.32781]
[1776687361113,56.67,75343.1,0.0,0.96325,2e-05,5.32781]
[1776687361192,56.67,75343.1,0.0,0.96325,2e-05,5.32781]
[1776687361233,56.67,75342.88,0.0,0.96325,2e-05,5.32823]
[1776687364254,56.67,75346.84,0.0,0.96334,2e-05,5.31809]
[1776687365261,56.67,75351.32,0.0,0.96343,2e-05,5.30694]
[1776687366520,56.67,75351.32,0.0,0.96343,2e-05,5.30694]
[1776687366613,56.67,75351.32,0.0,0.96343,2e-05,5.30694]
[1776687366689,56.67,75351.32,0.0,0.96343,2e-05,5.30694]
[1776687366768,56.67,75353.43,0.0,0.96348,2e-05,5.30166]
[1776687371962,56.67,75354.75,0.0,0.96351,2e-05,5.29815]
[1776687372008,56.67,75354.75,0.0,0.96351,2e-05,5.29815]
[1776687372192,56.67,75353.16,0.0,0.96348,2e-05,5.302]
[1776687372310,56.67,75352.57,0.0,0.96346,2e-05,5.30338]
[1776687375330,56.67,75360.52,0.0,0.96363,2e-05,5.28363]
[1776687376631,56.67,75360.52,0.0,0.96363,2e-05,5.28363]
[1776687376697,56.67,75360.52,0.0,0.96363,2e-05,5.28363]
[1776687376992,56.67,75360.52,0.0,0.96363,2e-05,5.28363]
[1776687376733,56.67,75362.53,0.0,0.96368,2e-05,5.27867]
[1776687377046,56.67,75362.53,0.0,0.96368,2e-05,5.27867]
[1776687377194,56.67,75362.53,0.0,0.96368,2e-05,5.27867]
[1776687377345,56.67,75364.53,0.0,0.96372,2e-05,5.27374]
[1776687382382,56.67,75368.95,0.0,0.96381,2e-05,5.26285]
[1776687384095,56.67,75370.77,0.0,0.96385,2e-05,5.25839]
[1776687384137,56.67,75370.77,0.0,0.96385,2e-05,5.25839]
[1776687384192,56.67,75370.77,0.0,0.96385,2e-05,5.25839]
[1776687384395,56.67,75371.07,0.0,0.96386,2e-05,5.25767]
[1776687386410,56.67,75367.1,0.0,0.96377,2e-05,5.26739]
[1776687391555,56.67,75368.58,0.0,0.96381,2e-05,5.26373]
[1776687392598,56.67,75370.14,0.0,0.96386,2e-05,5.25723]
[1776687392649,56.67,75370.14,0.0,0.96386,2e-05,5.25723]
[1776687392694,56.67,75370.14,0.0,0.96386,2e-05,5.25723]
[1776687392699,56.67,75373.24,0.0,0.96392,2e-05,5.24966]
[1776687396480,56.67,75384.51,0.0,0.96416,2e-05,5.22226]
[1776687397487,56.67,75391.95,0.0,0.96431,2e-05,5.20423]
[1776687398494,56.67,75396.03,0.0,0.9644,2e-05,5.19442]
[1776687399501,56.67,75399.64,0.0,0.96447,2e-05,5.18578]
[1776687400983,56.67,75399.64,0.0,0.96447,2e-05,5.18578]
[1776687401033,56.67,75399.64,0.0,0.96447,2e-05,5.18578]
[1776687400985,56.67,75401.46,0.0,0.96451,2e-05,5.18163]
[1776687401192,56.67,75401.46,0.0,0.96451,2e-05,5.18163]
[1776687401515,56.67,75402.22,0.0,0.96452,2e-05,5.17978]
[1776687406550,56.67,75402.66,0.0,0.96453,2e-05,5.17941]
[1776687407734,56.67,75402.66,0.0,0.96453,2e-05,5.17941]
[1776687407786,56.67,75402.66,0.0,0.96453,2e-05,5.17941]
[1776687407938,56.67,75402.66,0.0,0.96453,2e-05,5.17941]
[1776687408025,56.67,75401.93,0.0,0.96451,2e-05,5.18145]
[1776687412137,56.67,75404.41,0.0,0.96456,2e-05,5.17588]
[1776687412205,56.67,75404.41,0.0,0.96456,2e-05,5.17588]
[1776687412259,56.67,75404.41,0.0,0.96456,2e-05,5.17588]
[1776687412312,56.67,75404.41,0.0,0.96456,2e-05,5.17588]
[1776687412438,56.67,75404.41,0.0,0.96456,2e-05,5.17588]
[1776687412593,56.67,75406.73,0.0,0.9646,2e-05,5.17041]
[1776687418635,56.68,75410.33,0.0,0.96467,2e-05,5.16266]
[1776687419258,56.68,75410.33,0.0,0.96467,2e-05,5.16266]
[1776687419310,56.68,75410.33,0.0,0.96467,2e-05,5.16266]
[1776687419438,56.68,75410.33,0.0,0.96467,2e-05,5.16266]
[1776687419642,56.68,75410.31,0.0,0.96467,2e-05,5.16288]
[1776687423669,56.68,75413.41,0.0,0.96473,2e-05,5.15611]
[1776687428012,56.68,75412.88,0.0,0.96471,2e-05,5.15795]
[1776687428042,56.68,75412.47,0.0,0.9647,2e-05,5.15931]
[1776687428192,56.68,75412.47,0.0,0.9647,2e-05,5.15931]
[1776687428707,56.68,75412.33,0.0,0.9647,2e-05,5.15965]
[1776687430721,56.69,75408.91,0.0,0.96462,2e-05,5.16827]
[1776687432735,56.69,75402.19,0.0,0.96448,2e-05,5.18485]
[1776687434423,56.69,75402.22,0.0,0.96448,2e-05,5.18491]
[1776687434438,56.69,75402.22,0.0,0.96448,2e-05,5.18491]
[1776687434469,56.69,75402.22,0.0,0.96448,2e-05,5.18491]
[1776687434749,56.69,75403.01,0.0,0.9645,2e-05,5.18314]
[1776687435981,56.69,75403.01,0.0,0.9645,2e-05,5.18314]
[1776687436009,56.69,75403.72,0.0,0.96451,2e-05,5.1817]
[1776687436192,56.69,75403.72,0.0,0.96451,2e-05,5.1817]
[1776687439784,56.69,75409.78,0.0,0.96463,2e-05,5.16752]
[1776687440420,56.69,75409.78,0.0,0.96463,2e-05,5.16752]
[1776687440436,56.69,75409.78,0.0,0.96463,2e-05,5.16752]
[1776687440472,56.69,75409.78,0.0,0.96463,2e-05,5.16752]
[1776687440792,56.69,75410.84,0.0,0.96465,2e-05,5.16512]
[1776687444641,56.69,75412.11,0.0,0.96467,2e-05,5.16257]
[1776687444690,56.69,75412.11,0.0,0.96467,2e-05,5.16257]
[1776687444820,56.69,75413.18,0.0,0.96469,2e-05,5.16016]
[1776687445292,56.69,75413.18,0.0,0.96469,2e-05,5.16016]
[1776687450861,56.7,75413.18,0.0,0.96468,2e-05,5.16124]
[1776687452113,56.7,75414.49,0.0,0.96473,2e-05,5.1556]
[1776687452134,56.7,75414.49,0.0,0.96473,2e-05,5.1556]
[1776687452197,56.7,75414.49,0.0,0.96473,2e-05,5.1556]
[1776687452875,56.7,75418.52,0.0,0.96481,2e-05,5.14607]
[1776687453555,56.7,75418.52,0.0,0.96481,2e-05,5.14607]
[1776687459924,56.7,75419.69,0.0,0.96482,2e-05,5.14471]
[1776687460931,56.7,75423.64,0.0,0.9649,2e-05,5.13541]
[1776687461939,56.7,75427.84,0.0,0.96498,2e-05,5.12553]
[1776687462129,56.7,75427.84,0.0,0.96498,2e-05,5.12553]
[1776687462161,56.7,75427.84,0.0,0.96498,2e-05,5.12553]
[1776687462191,56.7,75427.84,0.0,0.96498,2e-05,5.12553]
[1776687462946,56.7,75429.4,0.0,0.96502,2e-05,5.12201]
[1776687465977,56.71,75440.74,0.0,0.96524,2e-05,5.09558]
[1776687466977,56.71,75450.59,0.0,0.96544,2e-05,5.07231]
[1776687467983,56.71,75453.08,0.0,0.96549,2e-05,5.06629]
[1776687468990,56.71,75452.37,0.0,0.96548,2e-05,5.06794]
[1776687471713,56.71,75450.18,0.0,0.96543,2e-05,5.07303]
[1776687472011,56.71,75448.24,0.0,0.96539,2e-05,5.07761]
[1776687472946,56.71,75448.24,0.0,0.96539,2e-05,5.07761]
[1776687472998,56.71,75448.24,0.0,0.96539,2e-05,5.07761]
[1776687473018,56.71,75447.3,0.0,0.96538,2e-05,5.07979]
[1776687473193,56.71,75447.3,0.0,0.96538,2e-05,5.07979]
[1776687474024,56.71,75446.35,0.0,0.96536,2e-05,5.08199]
[1776687474705,56.71,75446.35,0.0,0.96536,2e-05,5.08199]
[1776687476039,56.71,75443.26,0.0,0.96529,2e-05,5.08999]
[1776687480067,56.71,75445.92,0.0,0.96533,2e-05,5.08481]
[1776687484100,56.71,75451.33,0.0,0.96544,2e-05,5.072]
[1776687485103,56.71,75454.99,0.0,0.96552,2e-05,5.06323]
[1776687490137,56.71,75455.03,0.0,0.96552,2e-05,5.06294]
[1776687494551,56.71,75455.61,0.0,0.96553,2e-05,5.06144]
[1776687500196,56.71,75457.41,0.0,0.96557,2e-05,5.05692]
[1776687502980,56.71,75448.46,0.0,0.96539,2e-05,5.07813]
[1776687503228,56.71,75439.86,0.0,0.96522,2e-05,5.0986]
[1776687504235,56.71,75440.15,0.0,0.96522,2e-05,5.09818]
[1776687508148,56.71,75442.11,0.0,0.96525,2e-05,5.09404]
[1776687508269,56.72,75447.92,0.0,0.96537,2e-05,5.08073]
[1776687509274,56.72,75450.73,0.0,0.96543,2e-05,5.07395]
[1776687510281,56.72,75453.81,0.0,0.96549,2e-05,5.06655]
[1776687512199,56.71,75454.18,0.0,0.96551,2e-05,5.06299]
[1776687512294,56.71,75453.86,0.0,0.96551,2e-05,5.06371]
[1776687516323,56.71,75472.33,0.0,0.96588,2e-05,5.0197]
[1776687517330,56.71,75474.82,0.0,0.96593,2e-05,5.01384]
[1776687519866,56.71,75477.21,0.0,0.96598,2e-05,5.00824]
[1776687519959,56.71,75477.97,0.0,0.96599,2e-05,5.0065]
[1776687521697,56.71,75478.38,0.0,0.966,2e-05,5.00559]
[1776687523714,56.72,75477.67,0.0,0.96599,2e-05,5.00738]
[1776687523755,56.72,75477.64,0.0,0.96599,2e-05,5.00751]
[1776687524379,56.72,75480.36,0.0,0.96604,2e-05,5.00115]
[1776687525402,56.72,75472.18,0.0,0.96588,2e-05,5.02056]
[1776687526396,56.72,75467.24,0.0,0.96578,2e-05,5.03229]
[1776687527404,56.72,75461.35,0.0,0.96566,2e-05,5.04628]
[1776687532438,56.72,75460.13,0.0,0.96563,2e-05,5.04948]
[1776687537159,56.72,75456.98,0.0,0.96556,2e-05,5.05757]
[1776687539487,56.72,75461.94,0.0,0.96566,2e-05,5.04646]
[1776687540495,56.72,75465.71,0.0,0.96573,2e-05,5.03749]
[1776687545530,56.72,75459.44,0.0,0.96561,2e-05,5.05228]
[1776687550565,56.72,75461.25,0.0,0.96564,2e-05,5.04774]
[1776687551923,56.72,75461.25,0.0,0.96564,2e-05,5.04774]
[1776687552020,56.72,75465.63,0.0,0.96573,2e-05,5.0373]
[1776687552578,56.72,75469.59,0.0,0.96581,2e-05,5.0279]
[1776687553713,56.72,75469.59,0.0,0.96581,2e-05,5.0279]
[1776687553734,56.72,75469.49,0.0,0.96581,2e-05,5.02813]
[1776687555599,56.72,75466.44,0.0,0.96575,2e-05,5.03533]
[1776687557614,56.72,75468.94,0.0,0.9658,2e-05,5.02936]
[1776687562649,56.72,75472.06,0.0,0.96586,2e-05,5.02191]
[1776687564663,56.72,75475.06,0.0,0.96592,2e-05,5.01482]
[1776687569698,56.72,75475.38,0.0,0.96593,2e-05,5.01412]
[1776687571715,56.72,75480.08,0.0,0.96604,2e-05,5.00044]
[1776687572722,56.72,75476.82,0.0,0.96598,2e-05,5.00817]
[1776687574736,56.72,75479.62,0.0,0.96603,2e-05,5.00161]
[1776687578764,56.72,75473.83,0.0,0.96591,2e-05,5.01547]
[1776687580780,56.72,75476.85,0.0,0.96597,2e-05,5.00838]
[1776687585815,56.72,75476.13,0.0,0.96596,2e-05,5.01024]
[1776687590852,56.72,75476.2,0.0,0.96596,2e-05,5.01024]
[1776687594880,56.72,75479.88,0.0,0.96603,2e-05,5.0017]
[1776687599915,56.72,75479.28,0.0,0.96602,2e-05,5.00335]
[1776687603944,56.72,75485.42,0.0,0.96614,2e-05,4.98909]
[1776687609252,56.73,75487.52,0.0,0.96618,2e-05,4.98448]
[1776687608983,56.73,75495.47,0.0,0.96633,2e-05,4.96587]
[1776687609397,56.73,75495.47,0.0,0.96633,2e-05,4.96587]
[1776687609987,56.73,75503.66,0.0,0.9665,2e-05,4.94679]
[1776687610994,56.73,75505.97,0.0,0.96654,2e-05,4.94154]
[1776687613009,56.73,75512.03,0.0,0.96666,2e-05,4.92771]
[1776687613308,56.73,75512.03,0.0,0.96666,2e-05,4.92771]
[1776687619051,56.73,75515.21,0.0,0.96671,2e-05,4.92147]
[1776687626100,56.74,75513.24,0.0,0.96666,2e-05,4.9275]
[1776687629847,56.74,75512.5,0.0,0.96664,2e-05,4.92981]
[1776687629856,56.74,75512.5,0.0,0.96664,2e-05,4.92981]
[1776687629940,56.74,75512.5,0.0,0.96664,2e-05,4.92981]
[1776687630128,56.74,75512.46,0.0,0.96664,2e-05,4.9301]
[1776687633078,56.74,75511.0,0.0,0.96662,2e-05,4.93129]
[1776687633268,56.74,75511.0,0.0,0.96662,2e-05,4.93129]
[1776687633149,56.74,75529.72,0.0,0.96699,2e-05,4.88789]
[1776687634156,56.74,75539.74,0.0,0.96718,2e-05,4.86486]
[1776687635163,56.74,75540.54,0.0,0.9672,2e-05,4.86328]
[1776687635554,56.74,75540.54,0.0,0.9672,2e-05,4.86328]
[1776687636170,56.74,75539.96,0.0,0.96718,2e-05,4.86492]
[1776687636479,56.74,75539.96,0.0,0.96718,2e-05,4.86492]
[1776687642212,56.75,75539.98,0.0,0.96717,2e-05,4.86696]
[1776687644226,56.75,75546.52,0.0,0.96729,2e-05,4.85214]
[1776687646240,56.76,75542.11,0.0,0.9672,2e-05,4.86324]
[1776687648284,56.76,75546.32,0.0,0.96727,2e-05,4.85411]
[1776687649278,56.76,75551.0,0.0,0.96736,2e-05,4.84363]
[1776687652379,56.76,75552.75,0.0,0.96739,2e-05,4.8406]
[1776687653014,56.76,75552.75,0.0,0.96739,2e-05,4.8406]
[1776687654320,56.77,75647.01,0.0,0.96916,2e-05,4.62761]
[1776687654852,56.77,75647.01,0.0,0.96916,2e-05,4.62761]
[1776687654945,56.77,75647.01,0.0,0.96916,2e-05,4.62847]
[1776687655375,56.77,75670.4,0.0,0.96958,2e-05,4.57651]
[1776687656957,56.77,75670.4,0.0,0.96958,2e-05,4.57651]
[1776687657004,56.77,75669.03,0.0,0.96955,2e-05,4.58054]
[1776687657800,56.77,75669.03,0.0,0.96955,2e-05,4.58054]
[1776687658081,56.77,75669.03,0.0,0.96955,2e-05,4.58054]
[1776687658134,56.78,75657.55,0.0,0.96934,2e-05,4.60678]
[1776687658353,56.78,75635.44,0.0,0.96893,2e-05,4.65611]
[1776687659363,56.78,75621.45,0.0,0.96866,2e-05,4.68891]
[1776687661197,56.78,75621.45,0.0,0.96866,2e-05,4.68891]
[1776687661302,56.78,75617.23,0.0,0.96857,2e-05,4.69901]
[1776687663419,56.79,75624.18,0.0,0.96869,2e-05,4.68508]
[1776687664426,56.79,75629.66,0.0,0.96879,2e-05,4.67336]
[1776687665460,56.79,75629.66,0.0,0.96879,2e-05,4.67336]
[1776687666267,56.79,75629.66,0.0,0.96879,2e-05,4.67336]
[1776687665476,56.79,75639.65,0.0,0.96897,2e-05,4.65159]
[1776687666441,56.79,75662.32,0.0,0.96938,2e-05,4.60107]
[1776687667448,56.8,75669.65,0.0,0.96951,2e-05,4.58621]
[1776687669655,56.8,75669.1,0.0,0.96949,2e-05,4.58819]
[1776687669724,56.8,75666.82,0.0,0.96944,2e-05,4.59401]
[1776687670390,56.8,75666.82,0.0,0.96944,2e-05,4.59401]
[1776687670469,56.8,75670.7,0.0,0.96951,2e-05,4.58541]
[1776687672483,56.81,75662.29,0.0,0.96934,2e-05,4.60634]
[1776687673959,56.81,75662.29,0.0,0.96934,2e-05,4.60634]
[1776687674046,56.81,75666.24,0.0,0.96941,2e-05,4.59831]
[1776687675506,56.82,75661.44,0.0,0.96931,2e-05,4.61046]
[1776687676513,56.82,75657.22,0.0,0.96922,2e-05,4.62055]
[1776687677520,56.82,75651.59,0.0,0.96912,2e-05,4.63379]
[1776687682556,56.84,75636.67,0.0,0.96881,2e-05,4.67053]
[1776687683563,56.84,75628.38,0.0,0.96865,2e-05,4.68976]
[1776687685577,56.84,75617.95,0.0,0.96845,2e-05,4.71384]
[1776687686718,56.84,75610.25,0.0,0.96831,2e-05,4.73124]
[1776687688625,56.85,75612.75,0.0,0.96834,2e-05,4.72719]
[1776687690639,56.85,75606.2,0.0,0.96821,2e-05,4.74304]
[1776687691646,56.87,75602.38,0.0,0.96811,2e-05,4.75398]
[1776687692654,56.88,75590.93,0.0,0.96786,2e-05,4.78464]
[1776687693661,56.9,75584.19,0.0,0.9677,2e-05,4.8041]
[1776687695675,56.9,75576.55,0.0,0.96754,2e-05,4.82233]
[1776687699704,56.91,75571.85,0.0,0.96744,2e-05,4.83453]
[1776687700711,56.91,75564.41,0.0,0.9673,2e-05,4.85199]
[1776687701718,56.91,75557.61,0.0,0.96716,2e-05,4.86798]
[1776687702725,56.91,75562.29,0.0,0.96725,2e-05,4.85749]
[1776687703732,56.91,75555.55,0.0,0.96712,2e-05,4.87334]
[1776687704739,56.91,75542.93,0.0,0.96687,2e-05,4.90282]
[1776687705748,56.91,75536.77,0.0,0.96675,2e-05,4.91735]
[1776687708769,56.92,75527.1,0.0,0.96655,2e-05,4.94046]
[1776687712798,56.92,75523.04,0.0,0.96646,2e-05,4.95058]
[1776687715818,56.92,75528.11,0.0,0.96656,2e-05,4.9392]
[1776687720853,56.92,75526.46,0.0,0.96652,2e-05,4.94386]
[1776687722867,56.92,75530.44,0.0,0.9666,2e-05,4.9349]
[1776687723874,56.92,75542.12,0.0,0.96683,2e-05,4.90792]
[1776687724881,56.92,75551.39,0.0,0.96701,2e-05,4.88666]
[1776687725888,56.93,75560.73,0.0,0.96718,2e-05,4.86534]
[1776687726899,56.93,75565.63,0.0,0.96728,2e-05,4.85434]
[1776687731933,56.93,75568.72,0.0,0.96732,2e-05,4.84875]
[1776687734953,56.93,75572.68,0.0,0.96739,2e-05,4.84063]
[1776687739989,56.94,75574.73,0.0,0.96742,2e-05,4.83759]
[1776687742003,56.94,75569.59,0.0,0.96731,2e-05,4.85006]
[1776687744019,56.95,75558.23,0.0,0.96709,2e-05,4.87685]
[1776687745026,56.95,75552.87,0.0,0.96698,2e-05,4.8895]
[1776687746033,56.95,75548.14,0.0,0.96689,2e-05,4.90069]
[1776687747040,56.95,75543.22,0.0,0.96679,2e-05,4.91232]
[1776687752075,56.95,75544.43,0.0,0.96682,2e-05,4.90796]
[1776687754089,56.95,75549.05,0.0,0.96691,2e-05,4.89768]
[1776687759124,56.96,75547.75,0.0,0.96687,2e-05,4.9018]
[1776687762151,56.96,75562.42,0.0,0.96715,2e-05,4.86857]
[1776687763159,56.96,75570.83,0.0,0.96732,2e-05,4.84943]
[1776687764168,56.96,75571.83,0.0,0.96733,2e-05,4.84741]
[1776687765176,56.96,75571.24,0.0,0.96732,2e-05,4.84908]
[1776687770211,56.97,75572.05,0.0,0.96732,2e-05,4.84878]
[1776687772751,56.97,75571.7,0.0,0.96731,2e-05,4.85022]
[1776687772895,56.97,75571.7,0.0,0.96731,2e-05,4.85022]
[1776687772939,56.97,75571.7,0.0,0.96731,2e-05,4.85022]
[1776687773951,56.97,75570.91,0.0,0.96729,2e-05,4.85235]
[1776687774239,56.97,75571.56,0.0,0.9673,2e-05,4.85118]
[1776687778267,56.98,75575.44,0.0,0.96737,2e-05,4.84354]
[1776687779616,56.98,75576.23,0.0,0.96738,2e-05,4.84206]
[1776687779664,56.98,75576.23,0.0,0.96738,2e-05,4.84206]
[1776687779695,56.98,75576.23,0.0,0.96738,2e-05,4.84206]
[1776687779948,56.98,75576.23,0.0,0.96738,2e-05,4.84206]
[1776687780282,56.98,75575.55,0.0,0.96736,2e-05,4.84429]
[1776687781288,56.98,75561.8,0.0,0.96709,2e-05,4.87594]
[1776687782295,56.98,75551.27,0.0,0.96688,2e-05,4.90089]
[1776687783302,56.98,75549.77,0.0,0.96685,2e-05,4.9046]
[1776687783809,56.98,75549.77,0.0,0.96685,2e-05,4.9046]
[1776687783901,56.98,75549.77,0.0,0.96685,2e-05,4.9046]
[1776687783948,56.98,75549.77,0.0,0.96685,2e-05,4.9046]
[1776687784309,56.98,75548.86,0.0,0.96683,2e-05,4.90693]
[1776687790350,56.99,75550.21,0.0,0.96685,2e-05,4.90511]
[1776687794379,56.99,75532.07,0.0,0.96648,2e-05,4.94816]
[1776687795386,56.99,75524.68,0.0,0.96634,2e-05,4.96555]
[1776687799457,56.99,75524.77,0.0,0.96634,2e-05,4.9657]
[1776687799486,56.99,75524.77,0.0,0.96634,2e-05,4.9657]
[1776687799694,56.99,75524.44,0.0,0.96633,2e-05,4.96659]
[1776687799943,56.99,75524.44,0.0,0.96633,2e-05,4.96659]
[1776687800421,56.99,75524.48,0.0,0.96633,2e-05,4.96662]
[1776687800782,56.99,75524.48,0.0,0.96633,2e-05,4.96662]
[1776687800790,56.99,75524.48,0.0,0.96633,2e-05,4.96662]
[1776687800939,56.99,75524.48,0.0,0.96633,2e-05,4.96662]
[1776687801428,57.0,75524.19,0.0,0.96632,2e-05,4.96741]
[1776687804449,57.0,75536.19,0.0,0.96656,2e-05,4.93977]
[1776687805456,57.0,75541.11,0.0,0.96665,2e-05,4.92849]
[1776687808047,57.0,75544.73,0.0,0.96672,2e-05,4.92045]
[1776687808165,57.0,75544.73,0.0,0.96672,2e-05,4.92045]
[1776687808198,57.0,75544.73,0.0,0.96672,2e-05,4.92045]
[1776687809612,57.0,75548.11,0.0,0.96678,2e-05,4.91299]
[1776687809664,57.0,75548.11,0.0,0.96678,2e-05,4.91299]
[1776687809697,57.0,75548.11,0.0,0.96678,2e-05,4.91299]
[1776687810492,57.0,75547.92,0.0,0.96678,2e-05,4.91362]
[1776687812506,57.0,75543.18,0.0,0.9667,2e-05,4.9224]
[1776687813950,57.0,75540.9,0.0,0.96665,2e-05,4.92787]
[1776687813957,57.0,75540.9,0.0,0.96665,2e-05,4.92787]
[1776687814197,57.0,75540.9,0.0,0.96665,2e-05,4.92787]
[1776687814520,57.0,75535.94,0.0,0.96655,2e-05,4.93957]
[1776687815527,57.0,75529.51,0.0,0.96642,2e-05,4.95469]
[1776687816288,57.0,75529.51,0.0,0.96642,2e-05,4.95469]
[1776687816350,57.0,75529.51,0.0,0.96642,2e-05,4.95469]
[1776687816439,57.0,75529.51,0.0,0.96642,2e-05,4.95469]
[1776687816383,57.0,75529.51,0.0,0.96642,2e-05,4.9548]
[1776687820657,57.0,75527.48,0.0,0.96638,2e-05,4.95987]
[1776687820695,57.0,75527.48,0.0,0.96638,2e-05,4.95987]
[1776687820710,57.0,75527.48,0.0,0.96638,2e-05,4.95987]
[1776687822456,57.01,75527.07,0.0,0.96637,2e-05,4.96093]
[1776687822626,57.01,75526.49,0.0,0.96636,2e-05,4.96238]
[1776687822696,57.01,75526.49,0.0,0.96636,2e-05,4.96238]
[1776687822794,57.01,75525.76,0.0,0.96634,2e-05,4.96419]
[1776687828506,57.01,75524.9,0.0,0.96632,2e-05,4.96658]
[1776687828558,57.01,75524.98,0.0,0.96633,2e-05,4.96648]
[1776687828690,57.01,75524.98,0.0,0.96633,2e-05,4.96648]
[1776687829509,57.01,75524.98,0.0,0.96633,2e-05,4.96648]
[1776687829557,57.01,75525.48,0.0,0.96633,2e-05,4.96541]
[1776687829695,57.01,75525.48,0.0,0.96633,2e-05,4.96541]
[1776687829711,57.01,75524.85,0.0,0.96632,2e-05,4.96698]
[1776687834661,57.01,75521.16,0.0,0.96624,2e-05,4.97604]
[1776687836809,57.01,75521.98,0.0,0.96626,2e-05,4.97421]
[1776687837690,57.01,75515.41,0.0,0.96613,2e-05,4.98976]
[1776687838678,57.01,75515.41,0.0,0.96613,2e-05,4.98976]
[1776687838729,57.01,75515.41,0.0,0.96613,2e-05,4.98976]
[1776687838817,57.01,75509.75,0.0,0.96601,2e-05,5.0031]
[1776687839629,57.01,75509.75,0.0,0.96601,2e-05,5.0031]
[1776687839682,57.01,75509.75,0.0,0.96601,2e-05,5.0031]
[1776687839703,57.01,75509.32,0.0,0.96601,2e-05,5.00415]
[1776687840614,57.01,75509.32,0.0,0.96601,2e-05,5.00415]
[1776687842957,57.01,75503.24,0.0,0.96588,2e-05,5.01851]
[1776687842979,57.01,75503.24,0.0,0.96588,2e-05,5.01851]
[1776687843194,57.01,75503.24,0.0,0.96588,2e-05,5.01851]
[1776687843732,57.01,75497.41,0.0,0.96577,2e-05,5.03228]
[1776687845942,57.01,75497.75,0.0,0.96577,2e-05,5.03147]
[1776687845950,57.01,75497.75,0.0,0.96577,2e-05,5.03147]
[1776687846189,57.01,75497.75,0.0,0.96577,2e-05,5.03147]
[1776687846267,57.01,75500.72,0.0,0.96583,2e-05,5.02447]
[1776687846699,57.01,75500.72,0.0,0.96583,2e-05,5.02447]
[1776687846753,57.01,75506.16,0.0,0.96594,2e-05,5.01169]
[1776687848767,57.01,75508.85,0.0,0.96599,2e-05,5.00545]
[1776687850783,57.01,75515.99,0.0,0.96614,2e-05,4.9888]
[1776687851789,57.01,75525.79,0.0,0.96633,2e-05,4.96595]
[1776687853068,57.01,75525.79,0.0,0.96633,2e-05,4.96595]
[1776687853143,57.01,75525.79,0.0,0.96633,2e-05,4.96595]
[1776687853199,57.01,75525.79,0.0,0.96633,2e-05,4.96595]
[1776687853231,57.01,75526.92,0.0,0.96635,2e-05,4.96343]
[1776687854094,57.01,75526.92,0.0,0.96635,2e-05,4.96343]
[1776687854103,57.01,75526.92,0.0,0.96635,2e-05,4.96343]
[1776687854197,57.01,75526.92,0.0,0.96635,2e-05,4.96343]
[1776687854297,57.01,75526.88,0.0,0.96635,2e-05,4.96365]
[1776687857831,57.02,75534.09,0.0,0.96649,2e-05,4.94732]
[1776687858837,57.02,75538.14,0.0,0.96657,2e-05,4.93805]
[1776687860189,57.02,75538.14,0.0,0.96657,2e-05,4.93805]
[1776687860212,57.02,75538.14,0.0,0.96657,2e-05,4.93805]
[1776687860475,57.02,75538.14,0.0,0.96657,2e-05,4.93805]
[1776687860708,57.02,75539.0,0.0,0.96658,2e-05,4.93638]
[1776687860853,57.02,75543.15,0.0,0.96666,2e-05,4.92673]
[1776687861860,57.02,75561.05,0.0,0.96701,2e-05,4.88547]
[1776687862867,57.02,75558.39,0.0,0.96696,2e-05,4.89187]
[1776687866188,57.02,75556.89,0.0,0.96692,2e-05,4.89581]
[1776687866237,57.02,75556.89,0.0,0.96692,2e-05,4.89581]
[1776687866438,57.02,75556.89,0.0,0.96692,2e-05,4.89581]
[1776687867036,57.02,75557.11,0.0,0.96692,2e-05,4.89578]
[1776687867078,57.02,75557.11,0.0,0.96692,2e-05,4.89578]
[1776687867196,57.02,75557.11,0.0,0.96692,2e-05,4.89578]
[1776687867903,57.02,75556.23,0.0,0.9669,2e-05,4.89805]
[1776687872492,57.03,75554.46,0.0,0.96686,2e-05,4.90284]
[1776687872502,57.03,75554.46,0.0,0.96686,2e-05,4.90284]
[1776687872692,57.03,75554.11,0.0,0.96687,2e-05,4.90152]
[1776687873265,57.03,75554.11,0.0,0.96687,2e-05,4.90152]
[1776687873295,57.03,75554.11,0.0,0.96687,2e-05,4.90152]
[1776687873447,57.03,75554.11,0.0,0.96687,2e-05,4.90152]
[1776687873474,57.03,75552.15,0.0,0.96683,2e-05,4.90627]
[1776687878981,57.03,75549.97,0.0,0.96678,2e-05,4.91237]
[1776687879987,57.03,75535.54,0.0,0.96649,2e-05,4.94609]
[1776687880995,57.03,75525.09,0.0,0.96629,2e-05,4.97062]
[1776687881933,57.03,75525.09,0.0,0.96629,2e-05,4.97062]
[1776687882016,57.03,75525.09,0.0,0.96629,2e-05,4.97062]
[1776687882193,57.03,75525.09,0.0,0.96629,2e-05,4.97062]
[1776687882281,57.03,75524.73,0.0,0.96628,2e-05,4.97157]
[1776687882849,57.03,75524.73,0.0,0.96628,2e-05,4.97157]
[1776687882854,57.03,75524.73,0.0,0.96628,2e-05,4.97157]
[1776687882938,57.03,75524.73,0.0,0.96628,2e-05,4.97157]
[1776687883009,57.03,75524.22,0.0,0.96627,2e-05,4.97286]
[1776687885024,57.03,75529.09,0.0,0.96636,2e-05,4.9617]
[1776687889116,57.04,75528.32,0.0,0.96634,2e-05,4.96385]
[1776687889171,57.04,75528.32,0.0,0.96634,2e-05,4.96385]
[1776687889191,57.04,75528.32,0.0,0.96634,2e-05,4.96385]
[1776687889696,57.04,75528.1,0.0,0.96634,2e-05,4.96447]
[1776687889774,57.04,75528.1,0.0,0.96634,2e-05,4.96447]
[1776687889937,57.04,75528.1,0.0,0.96634,2e-05,4.96447]
[1776687890059,57.04,75528.06,0.0,0.96634,2e-05,4.96468]
[1776687892073,57.04,75537.02,0.0,0.96651,2e-05,4.94401]
[1776687893080,57.04,75545.08,0.0,0.96667,2e-05,4.92541]
[1776687893918,57.04,75545.08,0.0,0.96667,2e-05,4.92541]
[1776687893925,57.04,75545.08,0.0,0.96667,2e-05,4.92541]
[1776687893937,57.04,75545.08,0.0,0.96667,2e-05,4.92541]
[1776687894723,57.04,75545.88,0.0,0.96668,2e-05,4.92373]
[1776687894775,57.04,75545.88,0.0,0.96668,2e-05,4.92373]
[1776687894943,57.04,75545.88,0.0,0.96668,2e-05,4.92373]
[1776687895094,57.04,75546.0,0.0,0.96668,2e-05,4.92363]
[1776687896101,57.04,75539.74,0.0,0.96656,2e-05,4.93835]
[1776687896631,57.04,75539.74,0.0,0.96656,2e-05,4.93835]
[1776687896693,57.04,75539.74,0.0,0.96656,2e-05,4.93835]
[1776687896738,57.04,75539.74,0.0,0.96656,2e-05,4.93835]
[1776687896939,57.04,75539.74,0.0,0.96656,2e-05,4.93835]
[1776687897108,57.04,75536.24,0.0,0.96649,2e-05,4.94664]
[1776687898539,57.04,75536.24,0.0,0.96649,2e-05,4.94664]
[1776687898584,57.04,75536.24,0.0,0.96649,2e-05,4.94664]
[1776687898117,57.04,75532.07,0.0,0.96641,2e-05,4.9565]
[1776687898699,57.04,75532.07,0.0,0.96641,2e-05,4.9565]
[1776687899124,57.04,75536.72,0.0,0.9665,2e-05,4.94578]
[1776687901513,57.04,75538.86,0.0,0.96654,2e-05,4.94093]
[1776687901707,57.04,75537.87,0.0,0.96652,2e-05,4.94352]
[1776687901761,57.04,75537.87,0.0,0.96652,2e-05,4.94352]
[1776687901980,57.04,75537.87,0.0,0.96652,2e-05,4.94352]
[1776687902196,57.04,75537.87,0.0,0.96652,2e-05,4.94352]
[1776687904900,57.04,75538.55,0.0,0.96653,2e-05,4.94222]
[1776687904905,57.04,75538.55,0.0,0.96653,2e-05,4.94222]
[1776687904945,57.04,75538.55,0.0,0.96653,2e-05,4.94222]
[1776687905166,57.04,75540.51,0.0,0.96656,2e-05,4.9378]
[1776687910204,57.05,75541.25,0.0,0.96657,2e-05,4.93683]
[1776687911214,57.05,75550.08,0.0,0.96674,2e-05,4.91648]
[1776687912450,57.05,75550.08,0.0,0.96674,2e-05,4.91648]
[1776687912503,57.05,75550.08,0.0,0.96674,2e-05,4.91648]
[1776687912520,57.05,75552.67,0.0,0.96679,2e-05,4.91086]
[1776687912696,57.05,75552.67,0.0,0.96679,2e-05,4.91086]
[1776687913704,57.05,75554.78,0.0,0.96683,2e-05,4.90598]
[1776687913748,57.05,75554.78,0.0,0.96683,2e-05,4.90598]
[1776687913941,57.05,75554.78,0.0,0.96683,2e-05,4.90598]
[1776687914234,57.05,75555.23,0.0,0.96684,2e-05,4.90514]
[1776687915241,57.05,75565.11,0.0,0.96703,2e-05,4.88252]
[1776687916247,57.05,75567.8,0.0,0.96708,2e-05,4.87656]
[1776687916737,57.05,75567.8,0.0,0.96708,2e-05,4.87656]
[1776687916813,57.05,75567.8,0.0,0.96708,2e-05,4.87656]
[1776687916944,57.05,75567.8,0.0,0.96708,2e-05,4.87656]
[1776687920284,57.05,75559.54,0.0,0.96691,2e-05,4.89661]
[1776687921291,57.05,75531.07,0.0,0.96635,2e-05,4.96298]
[1776687922298,57.06,75522.79,0.0,0.96618,2e-05,4.98292]
[1776687923305,57.06,75515.06,0.0,0.96603,2e-05,5.00113]
[1776687925319,57.06,75509.64,0.0,0.96592,2e-05,5.01396]
[1776687927306,57.06,75510.5,0.0,0.96594,2e-05,5.01197]
[1776687927438,57.06,75510.5,0.0,0.96594,2e-05,5.01197]
[1776687929007,57.06,75507.83,0.0,0.96588,2e-05,5.01829]
[1776687929152,57.06,75507.83,0.0,0.96588,2e-05,5.01829]
[1776687929192,57.06,75507.83,0.0,0.96588,2e-05,5.01829]
[1776687929347,57.06,75507.69,0.0,0.96588,2e-05,5.01863]
[1776687932559,57.06,75512.11,0.0,0.96598,2e-05,5.00569]
[1776687933639,57.06,75512.11,0.0,0.96598,2e-05,5.00569]
[1776687933375,57.06,75515.86,0.0,0.96606,2e-05,4.99689]
[1776687933692,57.06,75515.86,0.0,0.96606,2e-05,4.99689]
[1776687934382,57.06,75512.82,0.0,0.966,2e-05,5.00406]
[1776687937403,57.06,75508.48,0.0,0.96591,2e-05,5.01439]
[1776687938599,57.06,75508.48,0.0,0.96591,2e-05,5.01439]
[1776687938662,57.06,75508.48,0.0,0.96591,2e-05,5.01439]
[1776687938690,57.06,75507.99,0.0,0.9659,2e-05,5.01558]
[1776687939417,57.06,75505.14,0.0,0.96584,2e-05,5.02231]
[1776687940424,57.06,75498.62,0.0,0.96571,2e-05,5.03769]
[1776687942438,57.06,75492.81,0.0,0.9656,2e-05,5.05141]
[1776687943619,57.06,75492.81,0.0,0.9656,2e-05,5.05141]
[1776687943671,57.06,75491.89,0.0,0.96558,2e-05,5.05353]
[1776687943691,57.06,75491.89,0.0,0.96558,2e-05,5.05353]
[1776687944452,57.06,75492.09,0.0,0.96558,2e-05,5.05302]
[1776687949487,57.06,75495.56,0.0,0.96565,2e-05,5.04466]
[1776687950494,57.06,75501.97,0.0,0.96578,2e-05,5.02953]
[1776687951203,57.06,75501.97,0.0,0.96578,2e-05,5.02953]
[1776687951250,57.06,75501.97,0.0,0.96578,2e-05,5.02953]
[1776687951445,57.06,75501.97,0.0,0.96578,2e-05,5.02953]
[1776687951501,57.06,75503.24,0.0,0.96581,2e-05,5.02655]
[1776687956616,57.06,75502.45,0.0,0.96579,2e-05,5.02849]
[1776687956536,57.06,75497.59,0.0,0.96569,2e-05,5.03996]
[1776687956691,57.06,75497.59,0.0,0.96569,2e-05,5.03996]
[1776687956897,57.06,75497.59,0.0,0.96569,2e-05,5.03996]
[1776687957542,57.06,75495.38,0.0,0.96565,2e-05,5.04517]
[1776687958936,57.06,75497.9,0.0,0.9657,2e-05,5.03922]
[1776687959557,57.06,75498.3,0.0,0.96571,2e-05,5.03827]
[1776687961571,57.06,75502.48,0.0,0.96579,2e-05,5.02843]
[1776687962022,57.06,75502.48,0.0,0.96579,2e-05,5.02843]
[1776687962074,57.06,75502.48,0.0,0.96579,2e-05,5.02843]
[1776687962198,57.06,75502.48,0.0,0.96579,2e-05,5.02843]
[1776687962578,57.06,75504.09,0.0,0.96582,2e-05,5.02467]
[1776687965598,57.06,75501.03,0.0,0.96576,2e-05,5.03196]
[1776687966480,57.06,75501.03,0.0,0.96576,2e-05,5.03196]
[1776687966532,57.06,75501.03,0.0,0.96576,2e-05,5.03196]
[1776687966606,57.06,75505.76,0.0,0.96586,2e-05,5.02085]
[1776687967613,57.06,75515.75,0.0,0.96605,2e-05,4.99742]
[1776687968619,57.06,75520.35,0.0,0.96615,2e-05,4.98673]
[1776687973655,57.06,75522.01,0.0,0.96617,2e-05,4.98336]
[1776687975283,57.06,75521.91,0.0,0.96617,2e-05,4.9837]
[1776687975333,57.06,75521.91,0.0,0.96617,2e-05,4.9837]
[1776687975438,57.06,75521.91,0.0,0.96617,2e-05,4.9837]
[1776687975670,57.06,75521.66,0.0,0.96617,2e-05,4.98439]
[1776687978691,57.06,75526.61,0.0,0.96626,2e-05,4.97314]
[1776687979870,57.06,75528.52,0.0,0.9663,2e-05,4.9688]
[1776687979881,57.06,75528.52,0.0,0.9663,2e-05,4.9688]
[1776687979936,57.06,75528.52,0.0,0.9663,2e-05,4.9688]
[1776687980705,57.06,75531.0,0.0,0.96635,2e-05,4.96314]
[1776687984797,57.07,75522.59,0.0,0.96617,2e-05,4.98334]
[1776687985740,57.07,75519.73,0.0,0.96612,2e-05,4.99014]
[1776687988185,57.07,75518.86,0.0,0.9661,2e-05,4.99227]
[1776687988281,57.07,75509.47,0.0,0.96591,2e-05,5.01439]
[1776687988767,57.07,75484.18,0.0,0.9654,2e-05,5.07413]
[1776687989773,57.07,75481.77,0.0,0.96535,2e-05,5.07979]
[1776687991688,57.07,75481.77,0.0,0.96535,2e-05,5.07979]
[1776687991788,57.07,75480.79,0.0,0.96535,2e-05,5.07935]
[1776687997830,57.06,75480.23,0.0,0.96534,2e-05,5.08028]
[1776687998837,57.06,75471.92,0.0,0.96518,2e-05,5.09995]
[1776688000851,57.06,75469.83,0.0,0.96513,2e-05,5.10471]
[1776688003917,57.06,75469.09,0.0,0.96512,2e-05,5.10613]
[1776688003969,57.06,75469.09,0.0,0.96512,2e-05,5.10613]
[1776688004193,57.06,75469.09,0.0,0.96512,2e-05,5.10613]
[1776688004294,57.06,75468.49,0.0,0.96511,2e-05,5.10756]
[1776688005709,57.06,75465.81,0.0,0.96506,2e-05,5.1137]
[1776688006893,57.06,75462.17,0.0,0.96498,2e-05,5.12224]
[1776688007900,57.06,75459.4,0.0,0.96493,2e-05,5.12871]
[1776688010921,57.06,75462.69,0.0,0.965,2e-05,5.12039]
[1776688015956,57.06,75461.4,0.0,0.96498,2e-05,5.12272]
[1776688017970,57.06,75458.83,0.0,0.96493,2e-05,5.12856]
[1776688021998,57.05,75445.33,0.0,0.96466,2e-05,5.16023]
[1776688023005,57.05,75441.82,0.0,0.96459,2e-05,5.16844]
[1776688024598,57.05,75451.31,0.0,0.96479,2e-05,5.14527]
[1776688025021,57.05,75456.68,0.0,0.9649,2e-05,5.13242]
[1776688027035,57.05,75460.21,0.0,0.96497,2e-05,5.12367]
[1776688032071,57.05,75461.58,0.0,0.96501,2e-05,5.11968]
[1776688036099,57.05,75468.9,0.0,0.96516,2e-05,5.10169]
[1776688041135,57.04,75466.82,0.0,0.96512,2e-05,5.10607]
[1776688046170,57.04,75466.6,0.0,0.96512,2e-05,5.10603]
[1776688048184,57.04,75471.95,0.0,0.96523,2e-05,5.09308]
[1776688052212,57.04,75468.98,0.0,0.96519,2e-05,5.09716]
[1776688057247,57.04,75468.2,0.0,0.96518,2e-05,5.09853]
[1776688059261,57.04,75464.16,0.0,0.9651,2e-05,5.10796]
[1776688063289,57.04,75471.86,0.0,0.96526,2e-05,5.0892]
[1776688064296,57.04,75479.93,0.0,0.96542,2e-05,5.06996]
[1776688065303,57.04,75482.58,0.0,0.96548,2e-05,5.06364]
[1776688069331,57.03,75475.0,0.0,0.96533,2e-05,5.08144]
[1776688070337,57.03,75471.78,0.0,0.96526,2e-05,5.08902]
[1776688071345,57.03,75475.65,0.0,0.96534,2e-05,5.07974]
[1776688074366,57.03,75478.3,0.0,0.9654,2e-05,5.07325]
[1776688079402,57.03,75474.54,0.0,0.96532,2e-05,5.08185]
[1776688084437,57.03,75472.72,0.0,0.96529,2e-05,5.08576]
[1776688086451,57.03,75477.19,0.0,0.96538,2e-05,5.07498]
[1776688088467,57.03,75473.41,0.0,0.96531,2e-05,5.0838]
[1776688093502,57.03,75472.22,0.0,0.96528,2e-05,5.08623]
[1776688094509,57.03,75467.21,0.0,0.96518,2e-05,5.09806]
[1776688095516,57.03,75462.8,0.0,0.96509,2e-05,5.10848]
[1776688097530,57.03,75461.91,0.0,0.96508,2e-05,5.11037]
[1776688099544,57.03,75459.23,0.0,0.96503,2e-05,5.1165]
[1776688104582,57.02,75459.06,0.0,0.96503,2e-05,5.11621]
[1776688109617,57.02,75458.89,0.0,0.96503,2e-05,5.11589]
[1776688110624,57.02,75455.26,0.0,0.96496,2e-05,5.12441]
[1776688116666,57.02,75460.99,0.0,0.9651,2e-05,5.10697]
[1776688118680,57.02,75455.45,0.0,0.96499,2e-05,5.11992]
[1776688123715,57.01,75455.07,0.0,0.96499,2e-05,5.12002]
[1776688128750,57.01,75453.46,0.0,0.96496,2e-05,5.12307]
[1776688132778,57.01,75457.85,0.0,0.96506,2e-05,5.11191]
[1776688133784,57.01,75469.42,0.0,0.96529,2e-05,5.08421]
[1776688134792,57.01,75465.02,0.0,0.96521,2e-05,5.09458]
[1776688135799,57.01,75461.88,0.0,0.96514,2e-05,5.10194]
[1776688137813,57.01,75453.92,0.0,0.96498,2e-05,5.12066]
[1776688142848,57.0,75451.79,0.0,0.96495,2e-05,5.12497]
[1776688147883,57.0,75453.17,0.0,0.96498,2e-05,5.12089]
[1776688152918,57.0,75454.47,0.0,0.96501,2e-05,5.11702]
[1776688155939,57.0,75449.72,0.0,0.96492,2e-05,5.12791]
[1776688160973,56.99,75447.06,0.0,0.96487,2e-05,5.13342]
[1776688163995,56.99,75444.55,0.0,0.96482,2e-05,5.13891]
[1776688169032,57.0,75439.82,0.0,0.96471,2e-05,5.15266]
[1776688175074,57.01,75435.07,0.0,0.9646,2e-05,5.16417]
[1776688180110,57.02,75434.39,0.0,0.96456,2e-05,5.16873]
[1776688182125,57.02,75437.2,0.0,0.96461,2e-05,5.16313]
[1776688186152,57.03,75445.38,0.0,0.96478,2e-05,5.14416]
[1776688187537,57.02,75448.6,0.0,0.96484,2e-05,5.13625]
[1776688193200,57.02,75447.31,0.0,0.96483,2e-05,5.13819]
[1776688195255,57.02,75446.6,0.0,0.96481,2e-05,5.1397]
[1776688195263,57.02,75446.6,0.0,0.96481,2e-05,5.1397]
[1776688195322,57.02,75446.07,0.0,0.9648,2e-05,5.14078]
[1776688200828,57.02,75445.26,0.0,0.96479,2e-05,5.14193]
[1776688201259,57.02,75449.52,0.0,0.96489,2e-05,5.13134]
[1776688202266,57.01,75454.83,0.0,0.965,2e-05,5.11847]
[1776688203273,57.01,75462.34,0.0,0.96515,2e-05,5.10041]
[1776688204280,57.01,75467.65,0.0,0.96526,2e-05,5.08765]
[1776688209315,57.01,75468.42,0.0,0.96528,2e-05,5.08533]
[1776688211693,57.01,75469.29,0.0,0.9653,2e-05,5.08317]
[1776688211794,57.01,75472.92,0.0,0.96537,2e-05,5.0744]
[1776688212111,57.01,75472.92,0.0,0.96537,2e-05,5.0744]
[1776688212456,57.01,75473.29,0.0,0.96538,2e-05,5.07352]
[1776688213134,57.01,75473.29,0.0,0.96538,2e-05,5.07352]
[1776688213186,57.01,75473.29,0.0,0.96538,2e-05,5.07352]
[1776688213238,57.01,75473.29,0.0,0.96538,2e-05,5.07352]
[1776688213346,57.01,75473.75,0.0,0.96539,2e-05,5.07236]
[1776688215628,57.01,75473.75,0.0,0.96539,2e-05,5.07236]
[1776688215729,57.01,75477.0,0.0,0.96546,2e-05,5.06452]
[1776688219125,57.01,75473.76,0.0,0.96539,2e-05,5.07206]
[1776688219173,57.01,75473.76,0.0,0.96539,2e-05,5.07206]
[1776688224423,57.01,75474.2,0.0,0.96541,2e-05,5.07055]
[1776688225644,57.01,75474.2,0.0,0.96541,2e-05,5.07055]
[1776688225707,57.01,75474.2,0.0,0.96541,2e-05,5.07055]
[1776688230106,57.01,75474.96,0.0,0.96542,2e-05,5.06845]
[1776688230152,57.01,75474.96,0.0,0.96542,2e-05,5.06845]
[1776688230465,57.01,75472.11,0.0,0.96537,2e-05,5.07516]
[1776688231422,57.01,75472.11,0.0,0.96537,2e-05,5.07516]
[1776688231510,57.01,75472.11,0.0,0.96537,2e-05,5.07516]
[1776688235500,57.01,75484.45,0.0,0.96563,2e-05,5.043]
[1776688236131,57.01,75484.45,0.0,0.96563,2e-05,5.043]
[1776688236320,57.01,75484.45,0.0,0.96563,2e-05,5.043]
[1776688236389,57.01,75484.45,0.0,0.96563,2e-05,5.043]
[1776688236494,57.01,75484.45,0.0,0.96563,2e-05,5.043]
[1776688236507,57.01,75482.83,0.0,0.9656,2e-05,5.04681]
[1776688241542,57.01,75485.19,0.0,0.96565,2e-05,5.0411]
[1776688242795,57.01,75485.19,0.0,0.96565,2e-05,5.0411]
[1776688242847,57.01,75485.19,0.0,0.96565,2e-05,5.0411]
[1776688244569,57.01,75477.8,0.0,0.9655,2e-05,5.05851]
[1776688246651,57.01,75475.71,0.0,0.96546,2e-05,5.06341]
[1776688246711,57.01,75475.71,0.0,0.96546,2e-05,5.06341]
[1776688247635,57.01,75477.34,0.0,0.96549,2e-05,5.05949]
[1776688247645,57.01,75477.34,0.0,0.96549,2e-05,5.05949]
[1776688247745,57.0,75478.87,0.0,0.96553,2e-05,5.05581]
[1776688253633,57.0,75479.38,0.0,0.96554,2e-05,5.05432]
[1776688257660,57.0,75483.19,0.0,0.96562,2e-05,5.0451]
[1776688258329,57.0,75483.19,0.0,0.96562,2e-05,5.0451]
[1776688258357,57.0,75483.19,0.0,0.96562,2e-05,5.0451]
[1776688263702,57.0,75484.18,0.0,0.96564,2e-05,5.04254]
[1776688264710,57.0,75470.77,0.0,0.96537,2e-05,5.07427]
[1776688265717,57.0,75463.46,0.0,0.96522,2e-05,5.09161]
[1776688267024,57.0,75463.46,0.0,0.96522,2e-05,5.09161]
[1776688266729,57.0,75471.17,0.0,0.96538,2e-05,5.07319]
[1776688267099,57.0,75471.17,0.0,0.96538,2e-05,5.07319]
[1776688267976,57.0,75471.17,0.0,0.96538,2e-05,5.07319]
[1776688268084,57.0,75472.97,0.0,0.96541,2e-05,5.0688]
[1776688268742,57.0,75473.66,0.0,0.96543,2e-05,5.06707]
[1776688272769,57.0,75467.79,0.0,0.96531,2e-05,5.08068]
[1776688273416,57.0,75467.79,0.0,0.96531,2e-05,5.08068]
[1776688273667,57.0,75467.79,0.0,0.96531,2e-05,5.08068]
[1776688275791,57.0,75462.77,0.0,0.96521,2e-05,5.09232]
[1776688277762,57.0,75459.2,0.0,0.96514,2e-05,5.1007]
[1776688277768,57.0,75459.2,0.0,0.96514,2e-05,5.1007]
[1776688278663,57.0,75455.74,0.0,0.96507,2e-05,5.10957]
[1776688278672,57.0,75455.74,0.0,0.96507,2e-05,5.10957]
[1776688278812,57.0,75452.15,0.0,0.96499,2e-05,5.11814]
[1776688279819,57.0,75447.91,0.0,0.9649,2e-05,5.12856]
[1776688281711,57.0,75450.92,0.0,0.96496,2e-05,5.12163]
[1776688281775,57.0,75450.92,0.0,0.96496,2e-05,5.12163]
[1776688281875,57.0,75455.96,0.0,0.96507,2e-05,5.10923]
[1776688282272,57.0,75455.96,0.0,0.96507,2e-05,5.10923]
[1776688282395,57.0,75455.96,0.0,0.96507,2e-05,5.10923]
[1776688282840,57.0,75456.95,0.0,0.96509,2e-05,5.10686]
[1776688288883,57.0,75458.22,0.0,0.96512,2e-05,5.10279]
[1776688292704,57.0,75457.69,0.0,0.96513,2e-05,5.10098]
[1776688292905,57.0,75457.69,0.0,0.96513,2e-05,5.10098]
[1776688296952,56.99,75437.65,0.0,0.96473,2e-05,5.14834]
[1776688297957,56.99,75430.77,0.0,0.96458,2e-05,5.1651]
[1776688298964,57.0,75440.45,0.0,0.96478,2e-05,5.14221]
[1776688299979,57.0,75445.88,0.0,0.96489,2e-05,5.12899]
[1776688301724,56.99,75449.22,0.0,0.96496,2e-05,5.12082]
[1776688301782,56.99,75449.22,0.0,0.96496,2e-05,5.12082]
[1776688301987,56.99,75454.19,0.0,0.96507,2e-05,5.10877]
[1776688302564,56.99,75454.19,0.0,0.96507,2e-05,5.10877]
[1776688302790,56.99,75454.19,0.0,0.96507,2e-05,5.10877]
[1776688302994,56.99,75454.83,0.0,0.96508,2e-05,5.10709]
[1776688306017,56.99,75446.38,0.0,0.96491,2e-05,5.12682]
[1776688307024,56.99,75438.9,0.0,0.96475,2e-05,5.145]
[1776688307305,56.99,75438.9,0.0,0.96475,2e-05,5.145]
[1776688307318,56.99,75438.9,0.0,0.96475,2e-05,5.145]
[1776688313069,57.0,75435.31,0.0,0.96467,2e-05,5.15491]
[1776688314263,57.0,75435.31,0.0,0.96467,2e-05,5.15491]
[1776688314277,57.0,75435.31,0.0,0.96467,2e-05,5.15491]
[1776688314788,57.0,75435.31,0.0,0.96467,2e-05,5.15491]
[1776688315083,57.0,75439.45,0.0,0.96475,2e-05,5.1454]
[1776688315175,57.0,75439.45,0.0,0.96475,2e-05,5.1454]
[1776688316090,57.0,75447.25,0.0,0.96491,2e-05,5.1265]
[1776688317156,57.0,75447.25,0.0,0.96491,2e-05,5.1265]
[1776688317184,57.0,75447.25,0.0,0.96491,2e-05,5.1265]
[1776688320257,57.0,75450.64,0.0,0.96499,2e-05,5.11788]
[1776688322935,57.0,75452.8,0.0,0.96503,2e-05,5.11238]
[1776688322987,57.0,75452.8,0.0,0.96503,2e-05,5.11238]
[1776688323200,56.99,75452.31,0.0,0.96503,2e-05,5.11322]
[1776688323959,56.99,75452.31,0.0,0.96503,2e-05,5.11322]
[1776688324010,56.99,75452.31,0.0,0.96503,2e-05,5.11322]
[1776688324008,56.99,75446.9,0.0,0.96492,2e-05,5.12597]
[1776688324201,56.99,75446.9,0.0,0.96492,2e-05,5.12597]
[1776688324761,56.99,75447.41,0.0,0.96493,2e-05,5.12475]
[1776688325152,56.99,75452.52,0.0,0.96504,2e-05,5.11235]
[1776688327505,56.99,75455.34,0.0,0.96509,2e-05,5.10546]
[1776688327564,56.99,75455.34,0.0,0.96509,2e-05,5.10546]
[1776688327698,56.99,75455.34,0.0,0.96509,2e-05,5.10546]
[1776688329181,56.99,75468.06,0.0,0.96536,2e-05,5.07476]
[1776688330858,56.99,75468.06,0.0,0.96536,2e-05,5.07476]
[1776688330870,56.99,75468.06,0.0,0.96536,2e-05,5.07476]
[1776688330943,56.99,75468.06,0.0,0.96536,2e-05,5.07476]
[1776688330959,56.99,75469.3,0.0,0.96538,2e-05,5.07163]
[1776688332781,56.99,75470.44,0.0,0.96541,2e-05,5.06892]
[1776688332830,56.99,75470.44,0.0,0.96541,2e-05,5.06892]
[1776688332938,56.99,75470.44,0.0,0.96541,2e-05,5.06892]
[1776688335780,56.99,75474.47,0.0,0.96549,2e-05,5.05912]
[1776688335810,56.99,75474.47,0.0,0.96549,2e-05,5.05912]
[1776688335941,56.99,75474.47,0.0,0.96549,2e-05,5.05912]
[1776688336031,56.99,75474.47,0.0,0.96549,2e-05,5.05912]
[1776688336060,56.99,75474.47,0.0,0.96549,2e-05,5.05912]
[1776688336016,56.99,75472.93,0.0,0.96546,2e-05,5.06262]
[1776688336207,56.99,75472.93,0.0,0.96546,2e-05,5.06262]
[1776688342272,56.99,75469.68,0.0,0.9654,2e-05,5.0698]
[1776688343590,56.99,75469.68,0.0,0.9654,2e-05,5.0698]
[1776688343599,56.99,75469.68,0.0,0.9654,2e-05,5.0698]
[1776688343690,56.99,75469.68,0.0,0.9654,2e-05,5.0698]
[1776688344266,56.99,75471.49,0.0,0.96544,2e-05,5.06542]
[1776688344316,56.99,75471.49,0.0,0.96544,2e-05,5.06542]
[1776688344438,56.99,75471.49,0.0,0.96544,2e-05,5.06542]
[1776688344529,56.99,75471.97,0.0,0.96545,2e-05,5.0642]
[1776688351335,56.98,75471.44,0.0,0.96546,2e-05,5.06225]
[1776688352576,56.98,75471.44,0.0,0.96546,2e-05,5.06225]
[1776688352629,56.98,75471.44,0.0,0.96546,2e-05,5.06225]
[1776688352694,56.98,75471.44,0.0,0.96546,2e-05,5.06225]
[1776688353397,56.98,75472.4,0.0,0.96548,2e-05,5.0599]
[1776688353440,56.98,75472.4,0.0,0.96548,2e-05,5.0599]
[1776688353446,56.98,75472.4,0.0,0.96548,2e-05,5.0599]
[1776688353537,56.98,75473.07,0.0,0.96549,2e-05,5.05825]
[1776688354808,56.98,75473.07,0.0,0.96549,2e-05,5.05825]
[1776688354944,56.98,75473.07,0.0,0.96549,2e-05,5.05825]
[1776688355015,56.98,75473.3,0.0,0.9655,2e-05,5.05757]
[1776688358523,56.98,75473.02,0.0,0.96549,2e-05,5.05812]
[1776688358575,56.98,75473.02,0.0,0.96549,2e-05,5.05812]
[1776688358689,56.98,75473.02,0.0,0.96549,2e-05,5.05812]
[1776688360906,56.98,75476.29,0.0,0.96556,2e-05,5.05025]
[1776688360936,56.98,75476.29,0.0,0.96556,2e-05,5.05025]
[1776688360978,56.98,75476.29,0.0,0.96556,2e-05,5.05025]
[1776688361130,56.98,75476.29,0.0,0.96556,2e-05,5.05025]
[1776688361057,56.98,75479.6,0.0,0.96563,2e-05,5.04233]
[1776688361196,56.98,75479.6,0.0,0.96563,2e-05,5.04233]
[1776688361968,56.98,75479.25,0.0,0.96562,2e-05,5.04312]
[1776688362412,56.98,75473.11,0.0,0.9655,2e-05,5.05766]
[1776688364452,56.98,75471.08,0.0,0.96546,2e-05,5.0624]
[1776688364504,56.98,75471.08,0.0,0.96546,2e-05,5.0624]
[1776688364695,56.98,75471.08,0.0,0.96546,2e-05,5.0624]
[1776688364796,56.98,75472.07,0.0,0.96548,2e-05,5.05998]
[1776688367447,56.98,75466.97,0.0,0.96537,2e-05,5.07186]
[1776688368454,56.98,75453.51,0.0,0.9651,2e-05,5.10381]
[1776688369461,56.98,75437.45,0.0,0.96477,2e-05,5.14252]
[1776688370468,56.98,75434.35,0.0,0.9647,2e-05,5.15019]
[1776688372847,56.98,75435.32,0.0,0.96472,2e-05,5.14807]
[1776688372881,56.98,75435.32,0.0,0.96472,2e-05,5.14807]
[1776688372936,56.98,75435.32,0.0,0.96472,2e-05,5.14807]
[1776688372948,56.98,75436.43,0.0,0.96474,2e-05,5.14586]
[1776688378097,56.99,75435.57,0.0,0.96472,2e-05,5.14836]
[1776688379030,56.99,75441.39,0.0,0.96483,2e-05,5.13532]
[1776688380035,56.99,75441.39,0.0,0.96483,2e-05,5.13532]
[1776688380110,56.99,75441.39,0.0,0.96483,2e-05,5.13532]
[1776688380137,56.99,75440.6,0.0,0.96482,2e-05,5.13701]
[1776688380200,56.99,75440.6,0.0,0.96482,2e-05,5.13701]
[1776688382553,56.99,75432.39,0.0,0.96464,2e-05,5.15716]
[1776688383560,56.99,75423.65,0.0,0.96446,2e-05,5.1784]
[1776688384567,56.99,75422.2,0.0,0.96443,2e-05,5.18206]
[1776688385765,56.99,75422.2,0.0,0.96443,2e-05,5.18206]
[1776688385906,56.99,75422.2,0.0,0.96443,2e-05,5.18206]
[1776688385938,56.99,75422.2,0.0,0.96443,2e-05,5.18206]
[1776688385985,57.0,75421.98,0.0,0.96442,2e-05,5.18368]
[1776688387588,57.0,75414.9,0.0,0.96426,2e-05,5.2013]
[1776688390696,57.0,75414.03,0.0,0.96424,2e-05,5.20404]
[1776688390748,57.0,75414.03,0.0,0.96424,2e-05,5.20404]
[1776688390938,57.0,75414.03,0.0,0.96424,2e-05,5.20404]
[1776688391039,57.0,75413.27,0.0,0.96422,2e-05,5.20689]
[1776688396651,57.01,75412.31,0.0,0.96418,2e-05,5.21171]
[1776688398192,57.01,75412.33,0.0,0.96417,2e-05,5.21215]
[1776688398306,57.01,75412.33,0.0,0.96417,2e-05,5.21215]
[1776688398435,57.01,75412.33,0.0,0.96417,2e-05,5.21215]
[1776688398666,57.01,75411.48,0.0,0.96415,2e-05,5.21426]
[1776688403702,57.02,75413.99,0.0,0.96419,2e-05,5.20976]
[1776688405545,57.02,75413.38,0.0,0.96418,2e-05,5.21128]
[1776688405597,57.02,75413.38,0.0,0.96418,2e-05,5.21128]
[1776688405689,57.02,75413.38,0.0,0.96418,2e-05,5.21128]
[1776688405716,57.02,75412.55,0.0,0.96416,2e-05,5.21334]
[1776688410372,57.02,75412.51,0.0,0.96416,2e-05,5.21361]
[1776688410378,57.02,75412.51,0.0,0.96416,2e-05,5.21361]
[1776688410437,57.02,75412.51,0.0,0.96416,2e-05,5.21361]
[1776688410750,57.02,75413.3,0.0,0.96418,2e-05,5.21174]
[1776688412769,57.02,75409.57,0.0,0.96411,2e-05,5.21819]
[1776688413774,57.02,75403.79,0.0,0.96399,2e-05,5.23223]
[1776688415788,57.02,75399.45,0.0,0.96389,2e-05,5.24366]
[1776688416795,57.02,75396.54,0.0,0.96383,2e-05,5.25117]
[1776688418278,57.03,75396.36,0.0,0.96382,2e-05,5.25204]
[1776688418325,57.03,75396.36,0.0,0.96382,2e-05,5.25204]
[1776688418438,57.03,75396.36,0.0,0.96382,2e-05,5.25204]
[1776688418809,57.03,75396.14,0.0,0.96381,2e-05,5.25299]
[1776688423941,57.03,75395.79,0.0,0.96379,2e-05,5.25553]
[1776688423993,57.03,75395.79,0.0,0.96379,2e-05,5.25553]
[1776688424189,57.03,75395.79,0.0,0.96379,2e-05,5.25553]
[1776688424094,57.04,75398.27,0.0,0.96384,2e-05,5.25034]
[1776688424851,57.04,75399.24,0.0,0.96386,2e-05,5.24799]
[1776688425858,57.04,75395.4,0.0,0.96377,2e-05,5.25775]
[1776688428879,57.04,75391.27,0.0,0.96368,2e-05,5.26907]
[1776688431140,57.04,75391.48,0.0,0.96368,2e-05,5.26897]
[1776688431186,57.04,75391.48,0.0,0.96368,2e-05,5.26897]
[1776688431197,57.04,75391.48,0.0,0.96368,2e-05,5.26897]
[1776688431167,57.05,75392.39,0.0,0.96369,2e-05,5.26754]
[1776688431902,57.05,75396.73,0.0,0.96378,2e-05,5.25697]
[1776688432575,57.05,75396.73,0.0,0.96378,2e-05,5.25697]
[1776688438949,57.06,75399.12,0.0,0.96381,2e-05,5.2536]
[1776688443984,57.06,75400.17,0.0,0.96381,2e-05,5.25353]
[1776688449018,57.07,75401.52,0.0,0.96382,2e-05,5.25228]
[1776688452040,57.07,75404.31,0.0,0.96387,2e-05,5.24674]
[1776688453047,57.08,75409.87,0.0,0.96398,2e-05,5.23367]
[1776688455061,57.08,75416.42,0.0,0.96412,2e-05,5.21825]
[1776688456068,57.08,75422.07,0.0,0.96424,2e-05,5.20463]
[1776688458357,57.08,75421.94,0.0,0.96423,2e-05,5.20504]
[1776688459089,57.08,75421.77,0.0,0.96423,2e-05,5.2055]
[1776688460463,57.08,75421.89,0.0,0.96423,2e-05,5.20526]
[1776688462448,57.08,75421.85,0.0,0.96423,2e-05,5.20546]
[1776688463116,57.08,75418.9,0.0,0.96416,2e-05,5.21308]
[1776688465131,57.08,75413.65,0.0,0.96405,2e-05,5.22673]
[1776688466138,57.09,75410.75,0.0,0.96398,2e-05,5.23422]
[1776688471174,57.09,75413.39,0.0,0.96403,2e-05,5.22739]
[1776688472181,57.1,75416.87,0.0,0.9641,2e-05,5.21943]
[1776688477216,57.1,75416.13,0.0,0.96407,2e-05,5.22356]
[1776688482251,57.11,75412.34,0.0,0.96397,2e-05,5.23506]
[1776688485272,57.12,75416.28,0.0,0.96404,2e-05,5.22684]
[1776688486281,57.12,75422.23,0.0,0.96416,2e-05,5.21291]
[1776688487286,57.12,75429.61,0.0,0.96431,2e-05,5.19515]
[1776688489300,57.12,75431.32,0.0,0.96435,2e-05,5.19118]
[1776688491314,57.12,75426.1,0.0,0.96423,2e-05,5.20436]
[1776688492321,57.12,75419.89,0.0,0.9641,2e-05,5.21986]
[1776688494335,57.12,75417.1,0.0,0.96404,2e-05,5.22667]
[1776688497356,57.13,75420.1,0.0,0.96409,2e-05,5.22083]
[1776688501384,57.13,75412.49,0.0,0.96392,2e-05,5.24118]
[1776688502391,57.14,75405.16,0.0,0.96376,2e-05,5.25942]
[1776688508433,57.14,75411.95,0.0,0.96388,2e-05,5.2454]
[1776688509440,57.15,75417.27,0.0,0.96399,2e-05,5.23295]
[1776688514475,57.15,75409.35,0.0,0.9638,2e-05,5.25443]
[1776688515482,57.15,75402.34,0.0,0.96365,2e-05,5.27189]
[1776688516489,57.16,75399.53,0.0,0.96359,2e-05,5.27912]
[1776688521524,57.16,75403.05,0.0,0.96365,2e-05,5.27247]
[1776688526559,57.17,75402.1,0.0,0.96361,2e-05,5.27673]
[1776688531593,57.18,75401.41,0.0,0.9636,2e-05,5.2776]
[1776688532601,57.18,75412.0,0.0,0.96382,2e-05,5.25225]
[1776688533608,57.18,75418.41,0.0,0.96395,2e-05,5.23714]
[1776688536629,57.18,75412.33,0.0,0.96382,2e-05,5.25233]
[1776688537636,57.18,75407.7,0.0,0.96372,2e-05,5.264]
[1776688538643,57.18,75411.68,0.0,0.9638,2e-05,5.25474]
[1776688539650,57.18,75414.36,0.0,0.96385,2e-05,5.24866]
[1776688542672,57.19,75416.95,0.0,0.96389,2e-05,5.24369]
[1776688545692,57.19,75421.63,0.0,0.96398,2e-05,5.23369]
[1776688548713,57.2,75431.91,0.0,0.96419,2e-05,5.20942]
[1776688549720,57.19,75443.24,0.0,0.96443,2e-05,5.18183]
[1776688550727,57.19,75449.91,0.0,0.96457,2e-05,5.16556]
[1776688551734,57.19,75456.13,0.0,0.9647,2e-05,5.15042]
[1776688552741,57.19,75452.87,0.0,0.96463,2e-05,5.15799]
[1776688553748,57.19,75448.61,0.0,0.96455,2e-05,5.16796]
[1776688558783,57.19,75450.1,0.0,0.96459,2e-05,5.1631]
[1776688561804,57.19,75447.39,0.0,0.96454,2e-05,5.16931]
[1776688562814,57.19,75450.9,0.0,0.96461,2e-05,5.16108]
[1776688563819,57.19,75460.31,0.0,0.9648,2e-05,5.13834]
[1776688564826,57.18,75461.01,0.0,0.96482,2e-05,5.13646]
[1776688565833,57.18,75464.33,0.0,0.96489,2e-05,5.12834]
[1776688568853,57.18,75467.62,0.0,0.96496,2e-05,5.11995]
[1776688573889,57.18,75466.97,0.0,0.96495,2e-05,5.12061]
[1776688574896,57.18,75462.69,0.0,0.96487,2e-05,5.13063]
[1776688575903,57.18,75456.95,0.0,0.96475,2e-05,5.14414]
[1776688576910,57.18,75445.38,0.0,0.96451,2e-05,5.17162]
[1776688577917,57.18,75440.86,0.0,0.96442,2e-05,5.18265]
[1776688579933,57.18,75437.38,0.0,0.96435,2e-05,5.1913]
[1776688582954,57.18,75431.56,0.0,0.96422,2e-05,5.20571]
[1776688583961,57.18,75421.76,0.0,0.96401,2e-05,5.22986]
[1776688584968,57.18,75423.38,0.0,0.96405,2e-05,5.22601]
[1776688590008,57.19,75421.88,0.0,0.964,2e-05,5.23191]
[1776688593024,57.19,75434.29,0.0,0.96426,2e-05,5.20062]
[1776688594031,57.19,75448.57,0.0,0.96456,2e-05,5.16595]
[1776688595038,57.19,75456.7,0.0,0.96473,2e-05,5.14617]
[1776688596045,57.19,75458.0,0.0,0.96476,2e-05,5.14281]
[1776688598064,57.19,75458.01,0.0,0.96476,2e-05,5.14234]
[1776688603099,57.19,75459.27,0.0,0.9648,2e-05,5.13823]
[1776688606119,57.19,75452.56,0.0,0.96466,2e-05,5.1545]
[1776688611155,57.19,75451.33,0.0,0.96462,2e-05,5.15841]
[1776688616193,57.19,75451.97,0.0,0.96464,2e-05,5.15665]
[1776688621265,57.18,75452.38,0.0,0.96466,2e-05,5.15438]
[1776688626299,57.18,75453.3,0.0,0.96469,2e-05,5.15091]
[1776688631333,57.18,75455.42,0.0,0.96474,2e-05,5.14458]
[1776688634355,57.17,75452.35,0.0,0.96468,2e-05,5.15119]
[1776688635362,57.17,75449.11,0.0,0.96462,2e-05,5.15869]
[1776688640397,57.17,75449.39,0.0,0.96462,2e-05,5.15842]
[1776688642411,57.17,75453.34,0.0,0.9647,2e-05,5.14886]
[1776688647446,57.17,75453.81,0.0,0.96472,2e-05,5.14737]
[1776688654495,57.17,75454.86,0.0,0.96476,2e-05,5.14178]
[1776688657516,57.17,75458.05,0.0,0.96482,2e-05,5.13474]
[1776688659576,57.17,75453.74,0.0,0.96473,2e-05,5.14544]
[1776688661544,57.18,75451.19,0.0,0.96467,2e-05,5.1519]
[1776688664569,57.18,75441.55,0.0,0.96447,2e-05,5.17553]
[1776688665572,57.18,75437.02,0.0,0.96437,2e-05,5.18692]
[1776688666579,57.18,75431.75,0.0,0.96426,2e-05,5.2001]
[1776688668102,57.18,75431.75,0.0,0.96426,2e-05,5.2001]
[1776688668185,57.18,75431.45,0.0,0.96425,2e-05,5.20128]
[1776688669964,57.18,75432.02,0.0,0.96426,2e-05,5.20038]
[1776688670048,57.19,75431.8,0.0,0.96425,2e-05,5.20137]
[1776688673967,57.19,75432.28,0.0,0.96425,2e-05,5.20162]
[1776688678663,57.2,75417.62,0.0,0.96392,2e-05,5.23984]
[1776688679670,57.2,75404.73,0.0,0.96364,2e-05,5.27152]
[1776688680677,57.2,75402.79,0.0,0.9636,2e-05,5.27659]
[1776688685712,57.21,75401.23,0.0,0.96355,2e-05,5.28214]
[1776688686719,57.21,75397.6,0.0,0.96347,2e-05,5.29132]
[1776688687726,57.21,75390.85,0.0,0.96332,2e-05,5.30811]
[1776688689740,57.21,75389.64,0.0,0.96329,2e-05,5.31165]
[1776688692323,57.21,75389.68,0.0,0.96329,2e-05,5.31184]
[1776688692330,57.21,75389.68,0.0,0.96329,2e-05,5.31184]
[1776688692438,57.21,75389.68,0.0,0.96329,2e-05,5.31184]
[1776688692476,57.22,75387.52,0.0,0.96324,2e-05,5.31769]
[1776688697799,57.22,75375.41,0.0,0.96297,2e-05,5.34873]
[1776688698806,57.22,75375.15,0.0,0.96296,2e-05,5.34958]
[1776688700899,57.22,75375.93,0.0,0.96298,2e-05,5.34789]
[1776688700974,57.22,75375.82,0.0,0.96297,2e-05,5.34837]
[1776688702709,57.22,75375.78,0.0,0.96297,2e-05,5.34869]
[1776688704716,57.23,75375.12,0.0,0.96295,2e-05,5.35074]
[1776688704794,57.23,75375.12,0.0,0.96295,2e-05,5.35096]
[1776688709883,57.23,75375.93,0.0,0.96296,2e-05,5.35005]
[1776688710893,57.23,75367.63,0.0,0.96278,2e-05,5.37066]
[1776688711901,57.23,75363.1,0.0,0.9627,2e-05,5.37928]
[1776688712906,57.23,75359.79,0.0,0.96263,2e-05,5.3876]
[1776688716934,57.23,75348.23,0.0,0.96237,2e-05,5.41674]
[1776688717952,57.23,75345.18,0.0,0.96231,2e-05,5.4244]
[1776688718548,57.23,75345.18,0.0,0.96231,2e-05,5.4244]
[1776688718747,57.23,75345.18,0.0,0.96231,2e-05,5.4244]
[1776688718952,57.23,75339.57,0.0,0.96218,2e-05,5.4384]
[1776688720967,57.23,75314.09,0.0,0.96162,2e-05,5.50206]
[1776688722035,57.23,75314.09,0.0,0.96162,2e-05,5.50206]
[1776688722098,57.23,75305.58,0.0,0.96144,2e-05,5.52335]
[1776688722981,57.23,75305.47,0.0,0.96143,2e-05,5.52354]
[1776688723987,57.23,75302.93,0.0,0.96138,2e-05,5.52983]
[1776688726003,57.23,75306.18,0.0,0.96145,2e-05,5.52148]
[1776688727010,57.23,75309.15,0.0,0.96152,2e-05,5.51395]
[1776688729632,57.23,75306.92,0.0,0.96147,2e-05,5.51942]
[1776688730033,57.23,75271.45,0.0,0.96068,2e-05,5.60882]
[1776688730736,57.23,75271.45,0.0,0.96068,2e-05,5.60882]
[1776688731042,57.23,75250.54,0.0,0.96021,2e-05,5.66148]
[1776688731660,57.23,75250.54,0.0,0.96021,2e-05,5.66148]
[1776688732049,57.23,75249.27,0.0,0.96019,2e-05,5.6644]
[1776688733280,57.23,75249.27,0.0,0.96019,2e-05,5.6644]
[1776688733331,57.23,75247.11,0.0,0.96014,2e-05,5.6696]
[1776688734063,57.23,75251.03,0.0,0.96023,2e-05,5.65927]
[1776688736077,57.23,75254.03,0.0,0.9603,2e-05,5.65101]
[1776688738091,57.22,75258.64,0.0,0.96041,2e-05,5.63867]
[1776688740106,57.22,75262.22,0.0,0.9605,2e-05,5.62903]
[1776688741113,57.22,75267.24,0.0,0.96061,2e-05,5.61601]
[1776688742119,57.22,75272.98,0.0,0.96075,2e-05,5.60122]
[1776688743125,57.22,75268.08,0.0,0.96064,2e-05,5.61345]
[1776688744133,57.22,75264.1,0.0,0.96055,2e-05,5.62333]
[1776688747154,57.22,75278.68,0.0,0.96088,2e-05,5.58565]
[1776688748461,57.22,75278.68,0.0,0.96088,2e-05,5.58565]
[1776688748494,57.21,75283.96,0.0,0.961,2e-05,5.57198]
[1776688752452,57.21,75285.52,0.0,0.96104,2e-05,5.56773]
[1776688752483,57.21,75284.69,0.0,0.96103,2e-05,5.56954]
[1776688754584,57.21,75284.42,0.0,0.96102,2e-05,5.57008]
[1776688754593,57.21,75284.42,0.0,0.96102,2e-05,5.57008]
[1776688755761,57.21,75286.48,0.0,0.96107,2e-05,5.56473]
[1776688755941,57.21,75286.48,0.0,0.96107,2e-05,5.56473]
[1776688756217,57.21,75291.71,0.0,0.96119,2e-05,5.5514]
[1776688759238,57.21,75295.64,0.0,0.96128,2e-05,5.54114]
[1776688760246,57.21,75289.41,0.0,0.96114,2e-05,5.55672]
[1776688763487,57.21,75290.48,0.0,0.96116,2e-05,5.5538]
[1776688763539,57.21,75290.48,0.0,0.96116,2e-05,5.5538]
[1776688763700,57.21,75290.44,0.0,0.96117,2e-05,5.55365]
[1776688768803,57.21,75290.72,0.0,0.96118,2e-05,5.55246]
[1776688768940,57.21,75290.72,0.0,0.96118,2e-05,5.55246]
[1776688774342,57.2,75288.07,0.0,0.96114,2e-05,5.55565]
[1776688775350,57.2,75283.02,0.0,0.96103,2e-05,5.56828]
[1776688776174,57.2,75283.02,0.0,0.96103,2e-05,5.56828]
[1776688776195,57.2,75283.02,0.0,0.96103,2e-05,5.56828]
[1776688776227,57.2,75283.02,0.0,0.96103,2e-05,5.56828]
[1776688776604,57.2,75281.51,0.0,0.961,2e-05,5.57197]
[1776688776702,57.2,75281.51,0.0,0.961,2e-05,5.57197]
[1776688781286,57.2,75281.13,0.0,0.96099,2e-05,5.57233]
[1776688781337,57.2,75281.13,0.0,0.96099,2e-05,5.57233]
[1776688781442,57.2,75281.13,0.0,0.96099,2e-05,5.57233]
[1776688786697,57.2,75284.06,0.0,0.96107,2e-05,5.56389]
[1776688786746,57.2,75284.06,0.0,0.96107,2e-05,5.56389]
[1776688786941,57.2,75284.06,0.0,0.96107,2e-05,5.56389]
[1776688787434,57.2,75288.47,0.0,0.96117,2e-05,5.55263]
[1776688788447,57.2,75301.3,0.0,0.96145,2e-05,5.52035]
[1776688788868,57.2,75301.3,0.0,0.96145,2e-05,5.52035]
[1776688789454,57.2,75310.17,0.0,0.96165,2e-05,5.498]
[1776688790461,57.2,75305.28,0.0,0.96154,2e-05,5.51018]
[1776688792232,57.2,75303.11,0.0,0.96149,2e-05,5.51559]
[1776688792477,57.2,75293.75,0.0,0.96129,2e-05,5.53907]
[1776688793484,57.2,75290.31,0.0,0.96121,2e-05,5.54764]
[1776688793840,57.2,75290.31,0.0,0.96121,2e-05,5.54764]
[1776688793891,57.2,75290.31,0.0,0.96121,2e-05,5.54764]
[1776688793937,57.2,75290.31,0.0,0.96121,2e-05,5.54764]
[1776688797512,57.19,75286.33,0.0,0.96113,2e-05,5.55724]
[1776688800303,57.19,75285.21,0.0,0.9611,2e-05,5.55982]
[1776688800534,57.19,75271.23,0.0,0.96079,2e-05,5.59517]
[1776688801541,57.19,75260.75,0.0,0.96056,2e-05,5.62146]
[1776688802549,57.19,75256.25,0.0,0.96046,2e-05,5.63268]
[1776688803556,57.19,75259.97,0.0,0.96054,2e-05,5.62296]
[1776688804301,57.19,75259.97,0.0,0.96054,2e-05,5.62296]
[1776688804563,57.19,75265.71,0.0,0.96067,2e-05,5.60838]
[1776688805570,57.19,75268.67,0.0,0.96074,2e-05,5.60063]
[1776688806577,57.19,75269.16,0.0,0.96076,2e-05,5.59899]
[1776688807584,57.19,75262.81,0.0,0.96061,2e-05,5.61511]
[1776688809428,57.19,75263.17,0.0,0.96062,2e-05,5.614]
[1776688809604,57.19,75252.4,0.0,0.96038,2e-05,5.64119]
[1776688810611,57.19,75243.69,0.0,0.96019,2e-05,5.66321]
[1776688811617,57.18,75241.68,0.0,0.96015,2e-05,5.66778]
[1776688812624,57.18,75232.9,0.0,0.95994,2e-05,5.69027]
[1776688813442,57.18,75232.9,0.0,0.95994,2e-05,5.69027]
[1776688813631,57.18,75222.79,0.0,0.95972,2e-05,5.71593]
[1776688814638,57.18,75220.97,0.0,0.95968,2e-05,5.72026]
[1776688815645,57.18,75222.33,0.0,0.95971,2e-05,5.71597]
[1776688816652,57.18,75213.85,0.0,0.95952,2e-05,5.73782]
[1776688817659,57.18,75207.58,0.0,0.95938,2e-05,5.75318]
[1776688818480,57.18,75207.58,0.0,0.95938,2e-05,5.75318]
[1776688818794,57.18,75157.86,0.0,0.95822,2e-05,5.88264]
[1776688820456,57.18,75157.86,0.0,0.95822,2e-05,5.88264]
[1776688820682,57.17,75140.72,0.0,0.95782,2e-05,5.92636]
[1776688821693,57.17,75140.88,0.0,0.95783,2e-05,5.92527]
[1776688822122,57.17,75140.88,0.0,0.95783,2e-05,5.92527]
[1776688822700,57.17,75141.92,0.0,0.95786,2e-05,5.9219]
[1776688824250,57.17,75141.92,0.0,0.95786,2e-05,5.9219]
[1776688824263,57.16,75143.01,0.0,0.9579,2e-05,5.91778]
[1776688825721,57.16,75148.44,0.0,0.95803,2e-05,5.90276]
[1776688826728,57.16,75156.51,0.0,0.95823,2e-05,5.88084]
[1776688827736,57.16,75162.13,0.0,0.95837,2e-05,5.86541]
[1776688828743,57.15,75162.31,0.0,0.95838,2e-05,5.86428]
[1776688829751,57.15,75166.26,0.0,0.95848,2e-05,5.85332]
[1776688832772,57.15,75160.97,0.0,0.95839,2e-05,5.86251]
[1776688833779,57.14,75152.24,0.0,0.95819,2e-05,5.88482]
[1776688835793,57.14,75151.0,0.0,0.95817,2e-05,5.8868]
[1776688836800,57.14,75141.89,0.0,0.95796,2e-05,5.91011]
[1776688837807,57.14,75135.03,0.0,0.9578,2e-05,5.92765]
[1776688838814,57.13,75133.63,0.0,0.95777,2e-05,5.93076]
[1776688840414,57.13,75138.82,0.0,0.95791,2e-05,5.91583]
[1776688840828,57.13,75151.03,0.0,0.9582,2e-05,5.8837]
[1776688841834,57.13,75159.56,0.0,0.95841,2e-05,5.86062]
[1776688842841,57.13,75163.77,0.0,0.95851,2e-05,5.84906]
[1776688843848,57.12,75166.32,0.0,0.95857,2e-05,5.84178]
[1776688846870,57.12,75168.6,0.0,0.95864,2e-05,5.83409]
[1776688848884,57.11,75145.21,0.0,0.9581,2e-05,5.89427]
[1776688850898,57.11,75140.93,0.0,0.95801,2e-05,5.90453]
[1776688854926,57.1,75155.03,0.0,0.95837,2e-05,5.86463]
[1776688855933,57.1,75163.26,0.0,0.95857,2e-05,5.84247]
[1776688857947,57.1,75165.57,0.0,0.95863,2e-05,5.83528]
[1776688862982,57.09,75164.61,0.0,0.95863,2e-05,5.83497]
[1776688867014,57.08,75154.69,0.0,0.95842,2e-05,5.85914]
[1776688868027,57.08,75155.25,0.0,0.95843,2e-05,5.85718]
[1776688869034,57.08,75160.54,0.0,0.95856,2e-05,5.84284]
[1776688870041,57.08,75166.51,0.0,0.95871,2e-05,5.82677]
[1776688872055,57.07,75170.51,0.0,0.95881,2e-05,5.81534]
[1776688877089,57.06,75174.4,0.0,0.95892,2e-05,5.80263]
[1776688882125,57.06,75174.1,0.0,0.95893,2e-05,5.80133]
[1776688887160,57.05,75172.32,0.0,0.95891,2e-05,5.804]
[1776688894209,57.04,75172.77,0.0,0.95896,2e-05,5.79726]
[1776688896223,57.04,75187.42,0.0,0.95931,2e-05,5.75831]
[1776688897230,57.04,75192.21,0.0,0.95943,2e-05,5.74547]
[1776688898237,57.03,75196.42,0.0,0.95953,2e-05,5.73417]
[1776688902265,57.03,75200.94,0.0,0.95965,2e-05,5.72096]
[1776688904279,57.03,75193.45,0.0,0.95948,2e-05,5.73959]
[1776688905286,57.03,75186.26,0.0,0.95931,2e-05,5.75782]
[1776688910323,57.02,75190.72,0.0,0.95944,2e-05,5.74412]
[1776688911330,57.02,75198.82,0.0,0.95963,2e-05,5.72277]
[1776688913345,57.02,75201.12,0.0,0.95969,2e-05,5.7161]
[1776688915842,57.01,75201.97,0.0,0.95971,2e-05,5.71319]
[1776688915938,57.01,75201.97,0.0,0.95971,2e-05,5.71319]
[1776688916003,57.01,75201.97,0.0,0.95971,2e-05,5.71319]
[1776688916194,57.01,75201.97,0.0,0.95971,2e-05,5.71319]
[1776688916366,57.01,75200.27,0.0,0.95968,2e-05,5.71723]
[1776688918216,57.01,75200.7,0.0,0.95969,2e-05,5.71576]
[1776688924422,57.0,75199.44,0.0,0.95968,2e-05,5.71648]
[1776688925393,57.0,75199.44,0.0,0.95968,2e-05,5.71648]
[1776688925406,57.0,75199.44,0.0,0.95968,2e-05,5.71648]
[1776688925440,57.0,75199.44,0.0,0.95968,2e-05,5.71648]
[1776688925479,57.0,75201.65,0.0,0.95974,2e-05,5.71042]
[1776688927055,57.0,75201.58,0.0,0.95974,2e-05,5.71025]
[1776688927117,57.0,75201.58,0.0,0.95974,2e-05,5.71025]
[1776688927199,57.0,75201.58,0.0,0.95974,2e-05,5.71025]
[1776688928452,57.0,75197.75,0.0,0.95966,2e-05,5.71945]
[1776688931018,56.99,75194.98,0.0,0.9596,2e-05,5.72587]
[1776688931100,56.99,75194.98,0.0,0.9596,2e-05,5.72587]
[1776688931206,56.99,75194.98,0.0,0.9596,2e-05,5.72587]
[1776688931472,56.99,75196.27,0.0,0.95963,2e-05,5.72216]
[1776688932128,56.99,75196.27,0.0,0.95963,2e-05,5.72216]
[1776688932178,56.99,75196.27,0.0,0.95963,2e-05,5.72216]
[1776688932206,56.99,75196.27,0.0,0.95963,2e-05,5.72216]
[1776688937514,56.99,75195.83,0.0,0.95964,2e-05,5.72111]
[1776688939529,56.98,75191.15,0.0,0.95954,2e-05,5.73248]
[1776688941094,56.98,75192.19,0.0,0.95957,2e-05,5.72941]
[1776688941147,56.98,75192.19,0.0,0.95957,2e-05,5.72941]
[1776688941189,56.98,75192.19,0.0,0.95957,2e-05,5.72941]
[1776688941543,56.98,75194.1,0.0,0.95961,2e-05,5.72409]
[1776688941952,56.98,75194.1,0.0,0.95961,2e-05,5.72409]
[1776688941998,56.98,75194.1,0.0,0.95961,2e-05,5.72409]
[1776688942194,56.98,75194.1,0.0,0.95961,2e-05,5.72409]
[1776688946772,56.98,75192.24,0.0,0.95958,2e-05,5.72744]
[1776688946779,56.98,75192.24,0.0,0.95958,2e-05,5.72744]
[1776688946776,56.97,75189.83,0.0,0.95953,2e-05,5.7333]
[1776688946941,56.97,75189.83,0.0,0.95953,2e-05,5.7333]
[1776688947586,56.97,75186.75,0.0,0.95946,2e-05,5.74089]
[1776688948212,56.97,75186.75,0.0,0.95946,2e-05,5.74089]
[1776688948312,56.97,75186.75,0.0,0.95946,2e-05,5.74089]
[1776688948438,56.97,75186.75,0.0,0.95946,2e-05,5.74089]
[1776688952622,56.97,75178.9,0.0,0.95932,2e-05,5.75639]
[1776688953522,56.97,75178.9,0.0,0.95932,2e-05,5.75639]
[1776688953530,56.97,75178.9,0.0,0.95932,2e-05,5.75639]
[1776688953690,56.97,75178.9,0.0,0.95932,2e-05,5.75639]
[1776688953789,56.97,75178.54,0.0,0.95931,2e-05,5.75689]
[1776688954034,56.97,75178.54,0.0,0.95931,2e-05,5.75689]
[1776688954101,56.97,75178.54,0.0,0.95931,2e-05,5.75689]
[1776688954199,56.97,75178.54,0.0,0.95931,2e-05,5.75689]
[1776688958938,56.96,75176.16,0.0,0.95927,2e-05,5.76132]
[1776688959198,56.96,75176.16,0.0,0.95927,2e-05,5.76132]
[1776688961128,56.96,75175.02,0.0,0.95925,2e-05,5.7636]
[1776688961200,56.96,75175.02,0.0,0.95925,2e-05,5.7636]
[1776688961219,56.96,75175.02,0.0,0.95925,2e-05,5.7636]
[1776688961686,56.96,75175.76,0.0,0.95927,2e-05,5.76134]
[1776688962415,56.96,75175.76,0.0,0.95927,2e-05,5.76134]
[1776688962440,56.96,75175.76,0.0,0.95927,2e-05,5.76134]
[1776688962626,56.96,75175.76,0.0,0.95927,2e-05,5.76134]
[1776688962699,56.96,75175.76,0.0,0.95927,2e-05,5.76134]
[1776688962790,56.96,75175.76,0.0,0.95927,2e-05,5.76134]
[1776688962798,56.95,75179.2,0.0,0.95935,2e-05,5.75207]
[1776688962936,56.95,75179.2,0.0,0.95935,2e-05,5.75207]
[1776688963703,56.95,75186.52,0.0,0.95953,2e-05,5.73266]
[1776688965716,56.95,75189.5,0.0,0.9596,2e-05,5.72417]
[1776688967625,56.95,75189.5,0.0,0.9596,2e-05,5.72417]
[1776688967677,56.95,75189.5,0.0,0.9596,2e-05,5.72417]
[1776688967693,56.95,75189.5,0.0,0.9596,2e-05,5.72417]
[1776688967729,56.95,75189.86,0.0,0.95962,2e-05,5.72248]
[1776688972765,56.94,75189.32,0.0,0.95962,2e-05,5.722]
[1776688974780,56.94,75203.82,0.0,0.95996,2e-05,5.68383]
[1776688975786,56.94,75206.97,0.0,0.96004,2e-05,5.67541]
[1776688976301,56.94,75206.97,0.0,0.96004,2e-05,5.67541]
[1776688976306,56.94,75206.97,0.0,0.96004,2e-05,5.67541]
[1776688976438,56.94,75206.97,0.0,0.96004,2e-05,5.67541]
[1776688976793,56.94,75208.01,0.0,0.96006,2e-05,5.67244]
[1776688977626,56.94,75208.01,0.0,0.96006,2e-05,5.67244]
[1776688977634,56.94,75208.01,0.0,0.96006,2e-05,5.67244]
[1776688977702,56.94,75208.01,0.0,0.96006,2e-05,5.67244]
[1776688979814,56.93,75196.7,0.0,0.95981,2e-05,5.70071]
[1776688980385,56.93,75196.7,0.0,0.95981,2e-05,5.70071]
[1776688980388,56.93,75196.7,0.0,0.95981,2e-05,5.70071]
[1776688980439,56.93,75196.7,0.0,0.95981,2e-05,5.70071]
[1776688980821,56.93,75195.42,0.0,0.95979,2e-05,5.70367]
[1776688983841,56.93,75202.98,0.0,0.95997,2e-05,5.68316]
[1776688983872,56.93,75202.98,0.0,0.95997,2e-05,5.68316]
[1776688983945,56.93,75202.98,0.0,0.95997,2e-05,5.68316]
[1776688984849,56.93,75205.33,0.0,0.96003,2e-05,5.67679]
[1776688985457,56.93,75205.33,0.0,0.96003,2e-05,5.67679]
[1776688985536,56.93,75205.33,0.0,0.96003,2e-05,5.67679]
[1776688985695,56.93,75205.33,0.0,0.96003,2e-05,5.67679]
[1776688987482,56.93,75202.3,0.0,0.95996,2e-05,5.68399]
[1776688987535,56.93,75202.3,0.0,0.95996,2e-05,5.68399]
[1776688987697,56.93,75202.3,0.0,0.95996,2e-05,5.68399]
[1776688987870,56.93,75200.61,0.0,0.95992,2e-05,5.68806]
[1776688992587,56.92,75202.22,0.0,0.95997,2e-05,5.68298]
[1776688992644,56.92,75202.22,0.0,0.95997,2e-05,5.68298]
[1776688992689,56.92,75202.22,0.0,0.95997,2e-05,5.68298]
[1776688992804,56.92,75203.49,0.0,0.96,2e-05,5.67911]
[1776688993217,56.92,75203.49,0.0,0.96,2e-05,5.67911]
[1776688993259,56.92,75203.49,0.0,0.96,2e-05,5.67911]
[1776688993437,56.92,75203.49,0.0,0.96,2e-05,5.67911]
[1776688998095,56.92,75206.15,0.0,0.96008,2e-05,5.67109]
[1776688998099,56.92,75206.15,0.0,0.96008,2e-05,5.67109]
[1776688998189,56.92,75206.15,0.0,0.96008,2e-05,5.67109]
[1776688998290,56.91,75207.47,0.0,0.96011,2e-05,5.66713]
[1776689000175,56.91,75207.44,0.0,0.96011,2e-05,5.6672]
[1776689000196,56.91,75207.44,0.0,0.96011,2e-05,5.6672]
[1776689000228,56.91,75207.44,0.0,0.96011,2e-05,5.6672]
[1776689005997,56.91,75210.15,0.0,0.96019,2e-05,5.65838]
[1776689008858,56.91,75210.48,0.0,0.9602,2e-05,5.65727]
[1776689008937,56.91,75210.28,0.0,0.9602,2e-05,5.65727]
[1776689012449,56.9,75210.21,0.0,0.96022,2e-05,5.65388]
[1776689012501,56.9,75210.21,0.0,0.96022,2e-05,5.65388]
[1776689012688,56.9,75210.21,0.0,0.96022,2e-05,5.65388]
[1776689012787,56.9,75210.48,0.0,0.96023,2e-05,5.65293]
[1776689018084,56.9,75210.72,0.0,0.96025,2e-05,5.65082]
[1776689021105,56.9,75218.39,0.0,0.96043,2e-05,5.63066]
[1776689022253,56.9,75218.39,0.0,0.96043,2e-05,5.63066]
[1776689022440,56.9,75218.39,0.0,0.96043,2e-05,5.63066]
[1776689022463,56.89,75222.24,0.0,0.96052,2e-05,5.62034]
[1776689023122,56.89,75234.43,0.0,0.96079,2e-05,5.58922]
[1776689024129,56.89,75239.68,0.0,0.96092,2e-05,5.57552]
[1776689029495,56.89,75241.85,0.0,0.96097,2e-05,5.56954]
[1776689029512,56.89,75241.85,0.0,0.96097,2e-05,5.56954]
[1776689029561,56.89,75242.29,0.0,0.96098,2e-05,5.56832]
[1776689031386,56.89,75243.63,0.0,0.96101,2e-05,5.56482]
[1776689033197,56.89,75247.25,0.0,0.96109,2e-05,5.55545]
[1776689033404,56.89,75247.25,0.0,0.96109,2e-05,5.55545]
[1776689033437,56.89,75247.25,0.0,0.96109,2e-05,5.55545]
[1776689035207,56.89,75251.55,0.0,0.96119,2e-05,5.54429]
[1776689036739,56.89,75251.55,0.0,0.96119,2e-05,5.54429]
[1776689036788,56.89,75251.55,0.0,0.96119,2e-05,5.54429]
[1776689036851,56.89,75255.81,0.0,0.96129,2e-05,5.53345]
[1776689036937,56.89,75255.81,0.0,0.96129,2e-05,5.53345]
[1776689037623,56.89,75255.81,0.0,0.96129,2e-05,5.53345]
[1776689037675,56.89,75256.43,0.0,0.9613,2e-05,5.53184]
[1776689039236,56.89,75263.82,0.0,0.96147,2e-05,5.5131]
[1776689040652,56.89,75263.82,0.0,0.96147,2e-05,5.5131]
[1776689040694,56.89,75263.82,0.0,0.96147,2e-05,5.5131]
[1776689040711,56.89,75263.82,0.0,0.96147,2e-05,5.5131]
[1776689041086,56.89,75264.0,0.0,0.96147,2e-05,5.51264]
[1776689041197,56.89,75264.0,0.0,0.96147,2e-05,5.51264]
[1776689041249,56.89,75259.72,0.0,0.96138,2e-05,5.52345]
[1776689041978,56.89,75259.72,0.0,0.96138,2e-05,5.52345]
[1776689042030,56.89,75259.72,0.0,0.96138,2e-05,5.52345]
[1776689042198,56.89,75259.72,0.0,0.96138,2e-05,5.52345]
[1776689042257,56.89,75259.39,0.0,0.96137,2e-05,5.52426]
[1776689045279,56.89,75263.86,0.0,0.96147,2e-05,5.51291]
[1776689047843,56.89,75265.52,0.0,0.96151,2e-05,5.50872]
[1776689047892,56.89,75265.52,0.0,0.96151,2e-05,5.50872]
[1776689047892,56.89,75266.26,0.0,0.96152,2e-05,5.50686]
[1776689048300,56.89,75266.53,0.0,0.96153,2e-05,5.50618]
[1776689050302,56.89,75266.9,0.0,0.96154,2e-05,5.50526]
[1776689050346,56.89,75266.9,0.0,0.96154,2e-05,5.50526]
[1776689050438,56.89,75266.9,0.0,0.96154,2e-05,5.50526]
[1776689055550,56.89,75267.73,0.0,0.96156,2e-05,5.50321]
[1776689055594,56.89,75267.73,0.0,0.96156,2e-05,5.50321]
[1776689055690,56.89,75267.73,0.0,0.96156,2e-05,5.50321]
[1776689055791,56.89,75265.22,0.0,0.9615,2e-05,5.50955]
[1776689057440,56.89,75265.17,0.0,0.9615,2e-05,5.50967]
[1776689057696,56.89,75265.17,0.0,0.9615,2e-05,5.50967]
[1776689063383,56.89,75264.37,0.0,0.96148,2e-05,5.51167]
[1776689063397,56.89,75264.37,0.0,0.96148,2e-05,5.51167]
[1776689063439,56.89,75264.37,0.0,0.96148,2e-05,5.51167]
[1776689063540,56.89,75264.39,0.0,0.96148,2e-05,5.51162]
[1776689066574,56.89,75265.64,0.0,0.96151,2e-05,5.50846]
[1776689066618,56.89,75265.64,0.0,0.96151,2e-05,5.50846]
[1776689066694,56.89,75265.64,0.0,0.96151,2e-05,5.50846]
[1776689072468,56.89,75268.81,0.0,0.9616,2e-05,5.49777]
[1776689078510,56.89,75269.02,0.0,0.9616,2e-05,5.49736]
[1776689080233,56.89,75269.13,0.0,0.9616,2e-05,5.4971]
[1776689080276,56.89,75269.13,0.0,0.9616,2e-05,5.4971]
[1776689080438,56.89,75269.13,0.0,0.9616,2e-05,5.4971]
[1776689085559,56.89,75270.76,0.0,0.96164,2e-05,5.49311]
[1776689088859,56.89,75270.01,0.0,0.96162,2e-05,5.49504]
[1776689088907,56.89,75270.01,0.0,0.96162,2e-05,5.49504]
[1776689088944,56.89,75270.01,0.0,0.96162,2e-05,5.49504]
[1776689088960,56.89,75261.88,0.0,0.96144,2e-05,5.51557]
[1776689090595,56.89,75261.17,0.0,0.96142,2e-05,5.51733]
[1776689092867,56.89,75258.87,0.0,0.96137,2e-05,5.52312]
[1776689092915,56.89,75258.87,0.0,0.96137,2e-05,5.52312]
[1776689092939,56.89,75258.87,0.0,0.96137,2e-05,5.52312]
[1776689098652,56.89,75244.73,0.0,0.96106,2e-05,5.55867]
[1776689099659,56.89,75240.47,0.0,0.96096,2e-05,5.5694]
[1776689100666,56.89,75246.67,0.0,0.9611,2e-05,5.55354]
[1776689101674,56.89,75253.61,0.0,0.96126,2e-05,5.53587]
[1776689102111,56.89,75253.61,0.0,0.96126,2e-05,5.53587]
[1776689102217,56.89,75253.61,0.0,0.96126,2e-05,5.53587]
[1776689102245,56.89,75253.61,0.0,0.96126,2e-05,5.53587]
[1776689102440,56.89,75253.61,0.0,0.96126,2e-05,5.53587]
[1776689102681,56.89,75258.03,0.0,0.96136,2e-05,5.52464]
[1776689103688,56.89,75270.54,0.0,0.96164,2e-05,5.49304]
[1776689104696,56.89,75274.11,0.0,0.96172,2e-05,5.48408]
[1776689105598,56.89,75274.11,0.0,0.96172,2e-05,5.48408]
[1776689105650,56.89,75274.11,0.0,0.96172,2e-05,5.48408]
[1776689105697,56.89,75274.11,0.0,0.96172,2e-05,5.48408]
[1776689108724,56.89,75278.36,0.0,0.96181,2e-05,5.47357]
[1776689113782,56.89,75278.42,0.0,0.96181,2e-05,5.47365]
[1776689113835,56.89,75278.42,0.0,0.96181,2e-05,5.47365]
[1776689113941,56.89,75278.42,0.0,0.96181,2e-05,5.47365]
[1776689114767,56.89,75273.24,0.0,0.96169,2e-05,5.48678]
[1776689115774,56.89,75269.24,0.0,0.9616,2e-05,5.49688]
[1776689116781,56.89,75265.63,0.0,0.96152,2e-05,5.506]
[1776689118758,56.89,75266.22,0.0,0.96154,2e-05,5.50451]
[1776689118901,56.89,75266.22,0.0,0.96154,2e-05,5.50451]
[1776689118943,56.89,75266.22,0.0,0.96154,2e-05,5.50451]
[1776689119002,56.89,75269.42,0.0,0.96161,2e-05,5.49644]
[1776689123829,56.89,75271.92,0.0,0.96166,2e-05,5.49026]
[1776689125933,56.89,75271.02,0.0,0.96164,2e-05,5.49256]
[1776689126031,56.89,75269.04,0.0,0.9616,2e-05,5.49758]
[1776689126199,56.89,75269.04,0.0,0.9616,2e-05,5.49758]
[1776689129872,56.89,75276.33,0.0,0.96176,2e-05,5.47931]
[1776689131725,56.89,75278.22,0.0,0.9618,2e-05,5.47462]
[1776689131777,56.89,75278.22,0.0,0.9618,2e-05,5.47462]
[1776689131938,56.89,75278.22,0.0,0.9618,2e-05,5.47462]
[1776689137928,56.89,75277.02,0.0,0.96179,2e-05,5.47529]
[1776689139855,56.89,75277.43,0.0,0.9618,2e-05,5.47432]
[1776689139907,56.89,75277.43,0.0,0.9618,2e-05,5.47432]
[1776689139937,56.89,75277.43,0.0,0.9618,2e-05,5.47432]
[1776689145987,56.89,75269.19,0.0,0.96161,2e-05,5.49542]
[1776689146996,56.89,75252.28,0.0,0.96123,2e-05,5.53815]
[1776689147690,56.89,75252.28,0.0,0.96123,2e-05,5.53815]
[1776689147770,56.89,75252.28,0.0,0.96123,2e-05,5.53815]
[1776689147947,56.89,75252.28,0.0,0.96123,2e-05,5.53815]
[1776689148009,56.89,75256.56,0.0,0.96133,2e-05,5.52726]
[1776689149011,56.89,75259.19,0.0,0.96139,2e-05,5.52057]
[1776689154367,56.89,75260.44,0.0,0.96142,2e-05,5.51731]
[1776689155081,56.89,75268.65,0.0,0.9616,2e-05,5.49656]
[1776689156088,56.89,75272.54,0.0,0.96169,2e-05,5.48675]
[1776689157095,56.89,75274.17,0.0,0.96172,2e-05,5.48267]
[1776689159952,56.89,75274.21,0.0,0.96172,2e-05,5.4826]
[1776689160007,56.89,75274.21,0.0,0.96172,2e-05,5.4826]
[1776689160190,56.89,75274.6,0.0,0.96173,2e-05,5.48171]
[1776689161123,56.89,75278.03,0.0,0.96181,2e-05,5.47313]
[1776689166158,56.89,75276.16,0.0,0.96176,2e-05,5.47812]
[1776689171197,56.9,75275.86,0.0,0.96175,2e-05,5.47914]
[1776689173210,56.9,75271.83,0.0,0.96166,2e-05,5.48938]
[1776689177461,56.9,75272.29,0.0,0.96167,2e-05,5.4884]
[1776689177471,56.9,75271.4,0.0,0.96165,2e-05,5.49069]
[1776689178247,56.9,75274.32,0.0,0.96172,2e-05,5.48334]
[1776689179463,56.9,75274.32,0.0,0.96172,2e-05,5.48334]
[1776689179480,56.9,75274.95,0.0,0.96173,2e-05,5.48184]
[1776689186306,56.9,75287.48,0.0,0.962,2e-05,5.45073]
[1776689187313,56.9,75290.22,0.0,0.96206,2e-05,5.44403]
[1776689188318,56.9,75284.01,0.0,0.96193,2e-05,5.45971]
[1776689190448,56.9,75282.7,0.0,0.9619,2e-05,5.46309]
[1776689190516,56.9,75281.25,0.0,0.96186,2e-05,5.46682]
[1776689194219,56.9,75280.86,0.0,0.96187,2e-05,5.46522]
[1776689194361,56.9,75281.82,0.0,0.96189,2e-05,5.46298]
[1776689199396,56.9,75283.75,0.0,0.96193,2e-05,5.45861]
[1776689204431,56.9,75278.77,0.0,0.96182,2e-05,5.47156]
[1776689210473,56.9,75276.75,0.0,0.96177,2e-05,5.47704]
[1776689213494,56.91,75271.13,0.0,0.96164,2e-05,5.49137]
[1776689218531,56.91,75272.45,0.0,0.96167,2e-05,5.48823]
[1776689221550,56.91,75275.82,0.0,0.96174,2e-05,5.47988]
[1776689223564,56.91,75267.41,0.0,0.96155,2e-05,5.50159]
[1776689224571,56.91,75266.14,0.0,0.96152,2e-05,5.50522]
[1776689225578,56.91,75271.33,0.0,0.96163,2e-05,5.49257]
[1776689226584,56.91,75275.24,0.0,0.96172,2e-05,5.48276]
[1776689227592,56.91,75272.02,0.0,0.96165,2e-05,5.49092]
[1776689230612,56.91,75275.01,0.0,0.96171,2e-05,5.48392]
[1776689236655,56.91,75276.05,0.0,0.96173,2e-05,5.48163]
[1776689242697,56.92,75273.75,0.0,0.96167,2e-05,5.4877]
[1776689247732,56.92,75274.45,0.0,0.96169,2e-05,5.48614]
[1776689251759,56.92,75269.94,0.0,0.9616,2e-05,5.49534]
[1776689252767,56.92,75263.13,0.0,0.96145,2e-05,5.51296]
[1776689258809,56.93,75265.1,0.0,0.96147,2e-05,5.51047]
[1776689259816,56.93,75269.65,0.0,0.96157,2e-05,5.49942]
[1776689261830,56.93,75272.41,0.0,0.96163,2e-05,5.49253]
[1776689266866,56.93,75271.39,0.0,0.9616,2e-05,5.49529]
[1776689271900,56.93,75273.76,0.0,0.96165,2e-05,5.48953]
[1776689276934,56.93,75275.73,0.0,0.96169,2e-05,5.48482]
[1776689282977,56.93,75278.08,0.0,0.96174,2e-05,5.4793]
[1776689287005,56.93,75281.58,0.0,0.96182,2e-05,5.47079]
[1776689292040,56.94,75281.24,0.0,0.96181,2e-05,5.47204]
[1776689297075,56.94,75282.66,0.0,0.96184,2e-05,5.46885]
[1776689303117,56.94,75283.18,0.0,0.96184,2e-05,5.46801]
[1776689304124,56.94,75285.71,0.0,0.9619,2e-05,5.46174]
[1776689307145,56.94,75281.43,0.0,0.9618,2e-05,5.47276]
[1776689308152,56.94,75272.67,0.0,0.96161,2e-05,5.49485]
[1776689309160,56.94,75270.8,0.0,0.96156,2e-05,5.49959]
[1776689314195,56.95,75270.74,0.0,0.96156,2e-05,5.49916]
[1776689318224,56.95,75273.96,0.0,0.96162,2e-05,5.4928]
[1776689321244,56.96,75277.46,0.0,0.96169,2e-05,5.48534]
[1776689324265,56.96,75280.42,0.0,0.96174,2e-05,5.47927]
[1776689325273,56.96,75283.61,0.0,0.96181,2e-05,5.47131]
[1776689326278,56.96,75290.01,0.0,0.96195,2e-05,5.45533]
[1776689328293,56.96,75289.39,0.0,0.96193,2e-05,5.45705]
[1776689333328,56.97,75290.45,0.0,0.96195,2e-05,5.45488]
[1776689337189,56.97,75293.87,0.0,0.96202,2e-05,5.44795]
[1776689338370,56.97,75296.66,0.0,0.96207,2e-05,5.44149]
[1776689339373,56.97,75308.83,0.0,0.96233,2e-05,5.41165]
[1776689341387,56.98,75312.06,0.0,0.9624,2e-05,5.4039]
[1776689342395,56.98,75314.88,0.0,0.96246,2e-05,5.39707]
[1776689343402,56.98,75319.51,0.0,0.96256,2e-05,5.38575]
[1776689344409,56.98,75321.94,0.0,0.96261,2e-05,5.37991]
[1776689348437,56.98,75329.1,0.0,0.96276,2e-05,5.36327]
[1776689349444,56.98,75333.12,0.0,0.96284,2e-05,5.35358]
[1776689350451,56.98,75336.32,0.0,0.96291,2e-05,5.34594]
[1776689352465,56.98,75341.91,0.0,0.96303,2e-05,5.3327]
[1776689353472,56.99,75346.56,0.0,0.96312,2e-05,5.32155]
[1776689354478,56.99,75349.98,0.0,0.96319,2e-05,5.31345]
[1776689355486,56.99,75354.46,0.0,0.96329,2e-05,5.30277]
[1776689356493,56.99,75358.87,0.0,0.96338,2e-05,5.2923]
[1776689357499,56.99,75356.35,0.0,0.96332,2e-05,5.29884]
[1776689358926,56.99,75356.35,0.0,0.96332,2e-05,5.29884]
[1776689358965,56.99,75356.35,0.0,0.96332,2e-05,5.29884]
[1776689359191,56.99,75356.35,0.0,0.96332,2e-05,5.29884]
[1776689359027,56.99,75353.55,0.0,0.96326,2e-05,5.30606]
[1776689364549,57.05,75348.62,0.0,0.96302,2e-05,5.33411]
[1776689369584,57.16,75350.03,0.0,0.96277,2e-05,5.36352]
[1776689374619,57.27,75353.3,0.0,0.9626,2e-05,5.38329]
[1776689379654,57.36,75350.71,0.0,0.9623,2e-05,5.41771]
[1776689380661,57.38,75347.72,0.0,0.96219,2e-05,5.43027]
[1776689382675,57.4,75344.45,0.0,0.96208,2e-05,5.44379]
[1776689387709,57.42,75345.08,0.0,0.96203,2e-05,5.44889]
[1776689392747,57.43,75345.99,0.0,0.96203,2e-05,5.44895]
[1776689397782,57.44,75345.92,0.0,0.96201,2e-05,5.45142]
[1776689401814,57.44,75351.1,0.0,0.96211,2e-05,5.4404]
[1776689404836,57.48,75354.11,0.0,0.96209,2e-05,5.44273]
[1776689409872,57.51,75354.12,0.0,0.962,2e-05,5.45327]
[1776689412893,57.53,75361.97,0.0,0.96213,2e-05,5.43921]
[1776689413906,57.53,75369.67,0.0,0.96229,2e-05,5.42025]
[1776689414912,57.53,75380.13,0.0,0.96252,2e-05,5.39459]
[1776689415919,57.53,75380.53,0.0,0.96252,2e-05,5.39374]
[1776689416925,57.53,75384.2,0.0,0.9626,2e-05,5.38486]
[1776689417933,57.53,75388.31,0.0,0.96269,2e-05,5.37492]
[1776689418940,57.53,75391.68,0.0,0.96276,2e-05,5.36683]
[1776689419976,57.53,75391.68,0.0,0.96276,2e-05,5.36683]
[1776689419999,57.53,75395.77,0.0,0.96285,2e-05,5.357]
[1776689421961,57.54,75398.26,0.0,0.9629,2e-05,5.3513]
[1776689422968,57.54,75394.43,0.0,0.96281,2e-05,5.36087]
[1776689423966,57.54,75394.43,0.0,0.96281,2e-05,5.36087]
[1776689424033,57.54,75392.8,0.0,0.96278,2e-05,5.36505]
[1776689425989,57.54,75386.17,0.0,0.96263,2e-05,5.38165]
[1776689426997,57.54,75382.92,0.0,0.96256,2e-05,5.39019]
[1776689428010,57.54,75385.52,0.0,0.96261,2e-05,5.38434]
[1776689429013,57.54,75380.52,0.0,0.9625,2e-05,5.39717]
[1776689432034,57.57,75375.63,0.0,0.96236,2e-05,5.41264]
[1776689435055,57.62,75382.16,0.0,0.96237,2e-05,5.41093]
[1776689436062,57.63,75387.35,0.0,0.96244,2e-05,5.40305]
[1776689437069,57.65,75392.28,0.0,0.96251,2e-05,5.39594]
[1776689438076,57.67,75389.22,0.0,0.9624,2e-05,5.40856]
[1776689439083,57.68,75383.73,0.0,0.96224,2e-05,5.42693]
[1776689444118,57.76,75385.32,0.0,0.96209,2e-05,5.4447]
[1776689445125,57.77,75376.52,0.0,0.96186,2e-05,5.47048]
[1776689446132,57.77,75373.96,0.0,0.9618,2e-05,5.47717]
[1776689447139,57.78,75382.68,0.0,0.96199,2e-05,5.45599]
[1776689448150,57.78,75385.65,0.0,0.96205,2e-05,5.44906]
[1776689451168,57.79,75388.16,0.0,0.96206,2e-05,5.44764]
[1776689452174,57.81,75391.67,0.0,0.96211,2e-05,5.44293]
[1776689455195,57.85,75394.55,0.0,0.96207,2e-05,5.44763]
[1776689456202,57.85,75398.55,0.0,0.96216,2e-05,5.43778]
[1776689458216,57.88,75403.5,0.0,0.96219,2e-05,5.43376]
[1776689460230,57.91,75408.55,0.0,0.96223,2e-05,5.42963]
[1776689462244,57.93,75411.58,0.0,0.96222,2e-05,5.4306]
[1776689464261,57.93,75413.99,0.0,0.96228,2e-05,5.42473]
[1776689465266,57.93,75406.12,0.0,0.96211,2e-05,5.44405]
[1776689466272,57.95,75399.23,0.0,0.96192,2e-05,5.46496]
[1776689467280,57.95,75392.74,0.0,0.96178,2e-05,5.48132]
[1776689469294,57.95,75395.53,0.0,0.96183,2e-05,5.47511]
[1776689474329,57.96,75395.58,0.0,0.96182,2e-05,5.47671]
[1776689477351,57.96,75387.19,0.0,0.96163,2e-05,5.49844]
[1776689478357,57.96,75383.64,0.0,0.96155,2e-05,5.50752]
[1776689482385,57.97,75375.93,0.0,0.96137,2e-05,5.52776]
[1776689483393,57.97,75368.67,0.0,0.96121,2e-05,5.54604]
[1776689485407,57.97,75371.05,0.0,0.96126,2e-05,5.54059]
[1776689488428,57.97,75364.88,0.0,0.96112,2e-05,5.55661]
[1776689489435,57.97,75360.83,0.0,0.96103,2e-05,5.56692]
[1776689491450,57.97,75360.54,0.0,0.96103,2e-05,5.56526]
[1776689494471,57.98,75353.84,0.0,0.96088,2e-05,5.58254]
[1776689499505,57.98,75354.65,0.0,0.96089,2e-05,5.58137]
[1776689504540,57.98,75354.3,0.0,0.96088,2e-05,5.58309]
[1776689507562,57.98,75351.26,0.0,0.9608,2e-05,5.59134]
[1776689510583,57.98,75356.66,0.0,0.96092,2e-05,5.57817]
[1776689513604,57.99,75360.21,0.0,0.96099,2e-05,5.57003]
[1776689517632,57.99,75357.35,0.0,0.96092,2e-05,5.57794]
[1776689522667,57.99,75360.0,0.0,0.96097,2e-05,5.57216]
[1776689527702,58.0,75369.82,0.0,0.96118,2e-05,5.54857]
[1776689528709,58.0,75380.79,0.0,0.96142,2e-05,5.52157]
[1776689529715,58.0,75384.68,0.0,0.96151,2e-05,5.51178]
[1776689534752,57.99,75384.56,0.0,0.96151,2e-05,5.51131]
[1776689539765,57.99,75384.87,0.0,0.96152,2e-05,5.50993]
[1776689545830,58.0,75383.23,0.0,0.96148,2e-05,5.51524]
[1776689548851,58.0,75385.99,0.0,0.96153,2e-05,5.50911]
[1776689550865,58.0,75383.25,0.0,0.96147,2e-05,5.51637]
[1776689555903,58.0,75383.86,0.0,0.96149,2e-05,5.5132]
[1776689559931,58.01,75380.19,0.0,0.9614,2e-05,5.52316]
[1776689560937,58.01,75363.69,0.0,0.96104,2e-05,5.56433]
[1776689561944,58.01,75359.1,0.0,0.96094,2e-05,5.5759]
[1776689563958,58.01,75349.06,0.0,0.96071,2e-05,5.60118]
[1776689564965,58.01,75334.46,0.0,0.96039,2e-05,5.63784]
[1776689566367,58.01,75334.46,0.0,0.96039,2e-05,5.63784]
[1776689566381,58.01,75327.4,0.0,0.96023,2e-05,5.65571]
[1776689566687,58.01,75327.4,0.0,0.96023,2e-05,5.65571]
[1776689566979,58.01,75340.26,0.0,0.96051,2e-05,5.62338]
[1776689567987,58.01,75346.0,0.0,0.96064,2e-05,5.60904]
[1776689569621,58.01,75346.41,0.0,0.96065,2e-05,5.60808]
[1776689569864,58.01,75346.41,0.0,0.96065,2e-05,5.60808]
[1776689570188,58.01,75346.41,0.0,0.96065,2e-05,5.60808]
[1776689576058,58.01,75348.74,0.0,0.9607,2e-05,5.6028]
[1776689581487,58.01,75347.72,0.0,0.96067,2e-05,5.60569]
[1776689583109,58.01,75351.56,0.0,0.96075,2e-05,5.59634]
[1776689585038,58.01,75352.98,0.0,0.96079,2e-05,5.5929]
[1776689585096,58.01,75352.98,0.0,0.96079,2e-05,5.5929]
[1776689585196,58.01,75352.98,0.0,0.96079,2e-05,5.5929]
[1776689585250,58.01,75351.78,0.0,0.96076,2e-05,5.596]
[1776689586133,58.01,75346.91,0.0,0.96065,2e-05,5.60828]
[1776689591173,58.02,75346.64,0.0,0.96064,2e-05,5.60935]
[1776689593450,58.02,75346.64,0.0,0.96064,2e-05,5.60935]
[1776689593502,58.02,75346.64,0.0,0.96064,2e-05,5.60935]
[1776689593691,58.02,75347.6,0.0,0.96066,2e-05,5.60711]
[1776689594195,58.02,75348.85,0.0,0.96069,2e-05,5.60406]
[1776689599230,58.02,75348.8,0.0,0.96068,2e-05,5.60463]
[1776689605272,58.02,75348.98,0.0,0.96068,2e-05,5.60473]
[1776689606971,58.02,75349.49,0.0,0.96069,2e-05,5.60354]
[1776689607021,58.02,75349.49,0.0,0.96069,2e-05,5.60354]
[1776689607194,58.02,75349.49,0.0,0.96069,2e-05,5.60354]
[1776689607286,58.02,75353.79,0.0,0.96079,2e-05,5.59289]
[1776689608293,58.02,75358.04,0.0,0.96088,2e-05,5.5824]
[1776689611662,58.02,75356.34,0.0,0.96086,2e-05,5.58424]
[1776689611695,58.02,75356.34,0.0,0.96086,2e-05,5.58424]
[1776689611714,58.02,75356.34,0.0,0.96086,2e-05,5.58424]
[1776689611771,58.02,75356.34,0.0,0.96085,2e-05,5.58437]
[1776689612833,58.02,75356.34,0.0,0.96085,2e-05,5.58437]
[1776689612941,58.02,75356.34,0.0,0.96085,2e-05,5.58437]
[1776689613327,58.02,75355.64,0.0,0.96084,2e-05,5.58625]
[1776689618362,58.03,75357.15,0.0,0.96087,2e-05,5.58311]
[1776689623398,58.03,75357.01,0.0,0.96086,2e-05,5.58409]
[1776689626444,58.03,75357.2,0.0,0.96086,2e-05,5.58374]
[1776689626489,58.03,75357.2,0.0,0.96086,2e-05,5.58374]
[1776689626534,58.03,75357.31,0.0,0.96086,2e-05,5.58372]
[1776689626696,58.03,75357.31,0.0,0.96086,2e-05,5.58372]
[1776689630447,58.03,75364.33,0.0,0.96101,2e-05,5.56672]
[1776689632218,58.03,75364.6,0.0,0.96102,2e-05,5.5662]
[1776689632271,58.03,75364.6,0.0,0.96102,2e-05,5.5662]
[1776689632444,58.03,75364.6,0.0,0.96102,2e-05,5.5662]
[1776689632461,58.03,75364.38,0.0,0.96101,2e-05,5.5669]
[1776689637496,58.03,75361.67,0.0,0.96094,2e-05,5.57441]
[1776689638924,58.03,75359.23,0.0,0.96089,2e-05,5.58063]
[1776689638947,58.03,75359.23,0.0,0.96089,2e-05,5.58063]
[1776689638976,58.03,75359.23,0.0,0.96089,2e-05,5.58063]
[1776689639510,58.04,75357.55,0.0,0.96085,2e-05,5.58494]
[1776689644545,58.04,75357.91,0.0,0.96085,2e-05,5.58461]
[1776689645231,58.04,75357.91,0.0,0.96085,2e-05,5.58461]
[1776689645453,58.04,75357.91,0.0,0.96085,2e-05,5.58461]
[1776689645552,58.04,75350.48,0.0,0.96069,2e-05,5.60329]
[1776689646559,58.04,75344.67,0.0,0.96056,2e-05,5.61791]
[1776689647010,58.04,75344.67,0.0,0.96056,2e-05,5.61791]
[1776689647086,58.04,75344.67,0.0,0.96056,2e-05,5.61791]
[1776689647193,58.04,75344.67,0.0,0.96056,2e-05,5.61791]
[1776689647566,58.04,75344.47,0.0,0.96055,2e-05,5.61847]
[1776689650588,58.04,75340.5,0.0,0.96046,2e-05,5.6286]
[1776689651655,58.04,75340.5,0.0,0.96046,2e-05,5.6286]
[1776689651699,58.04,75340.5,0.0,0.96046,2e-05,5.6286]
[1776689651770,58.04,75340.5,0.0,0.96046,2e-05,5.6286]
[1776689652151,58.04,75340.5,0.0,0.96046,2e-05,5.6286]
[1776689652206,58.04,75340.5,0.0,0.96046,2e-05,5.6286]
[1776689652307,58.04,75340.62,0.0,0.96047,2e-05,5.62839]
[1776689657637,58.04,75342.94,0.0,0.96051,2e-05,5.62282]
[1776689662672,58.04,75342.34,0.0,0.9605,2e-05,5.62461]
[1776689664050,58.04,75342.34,0.0,0.9605,2e-05,5.62461]
[1776689664062,58.04,75342.34,0.0,0.9605,2e-05,5.62461]
[1776689664192,58.04,75342.34,0.0,0.9605,2e-05,5.62461]
[1776689664208,58.04,75342.35,0.0,0.9605,2e-05,5.6247]
[1776689668849,58.04,75343.7,0.0,0.96053,2e-05,5.62144]
[1776689668894,58.04,75343.7,0.0,0.96053,2e-05,5.62144]
[1776689668943,58.04,75343.7,0.0,0.96053,2e-05,5.62144]
[1776689669266,58.04,75343.7,0.0,0.96053,2e-05,5.62144]
[1776689669434,58.04,75343.7,0.0,0.96053,2e-05,5.62144]
[1776689669535,58.04,75342.33,0.0,0.96049,2e-05,5.62506]
[1776689671735,58.04,75338.95,0.0,0.96044,2e-05,5.63086]
[1776689673625,58.04,75339.46,0.0,0.96045,2e-05,5.62963]
[1776689673674,58.04,75339.46,0.0,0.96045,2e-05,5.62963]
[1776689673693,58.04,75339.46,0.0,0.96045,2e-05,5.62963]
[1776689673775,58.04,75340.76,0.0,0.96048,2e-05,5.62647]
[1776689678659,58.04,75340.43,0.0,0.96047,2e-05,5.62746]
[1776689678692,58.04,75340.43,0.0,0.96047,2e-05,5.62746]
[1776689678825,58.04,75340.43,0.0,0.96047,2e-05,5.62746]
[1776689678947,58.04,75340.43,0.0,0.96047,2e-05,5.62746]
[1776689679036,58.04,75342.75,0.0,0.96052,2e-05,5.62175]
[1776689684826,58.05,75343.64,0.0,0.96053,2e-05,5.61992]
[1776689685834,58.05,75348.35,0.0,0.96064,2e-05,5.6082]
[1776689687530,58.05,75348.35,0.0,0.96064,2e-05,5.6082]
[1776689687579,58.05,75348.35,0.0,0.96064,2e-05,5.6082]
[1776689687536,58.05,75353.7,0.0,0.96076,2e-05,5.59492]
[1776689687694,58.05,75353.7,0.0,0.96076,2e-05,5.59492]
[1776689687847,58.05,75355.04,0.0,0.96078,2e-05,5.59169]
[1776689691230,58.05,75354.67,0.0,0.96077,2e-05,5.59285]
[1776689691280,58.05,75354.67,0.0,0.96077,2e-05,5.59285]
[1776689691438,58.05,75354.67,0.0,0.96077,2e-05,5.59285]
[1776689691539,58.05,75350.85,0.0,0.96069,2e-05,5.60251]
[1776689691875,58.05,75347.15,0.0,0.96061,2e-05,5.61186]
[1776689692882,58.05,75342.66,0.0,0.96051,2e-05,5.62319]
[1776689696944,58.05,75340.6,0.0,0.96046,2e-05,5.62853]
[1776689696995,58.05,75340.6,0.0,0.96046,2e-05,5.62853]
[1776689697196,58.05,75340.6,0.0,0.96046,2e-05,5.62853]
[1776689697199,58.05,75342.73,0.0,0.9605,2e-05,5.62325]
[1776689700626,58.05,75345.95,0.0,0.96057,2e-05,5.61539]
[1776689700698,58.05,75345.95,0.0,0.96057,2e-05,5.61539]
[1776689700797,58.05,75345.95,0.0,0.96057,2e-05,5.61539]
[1776689701269,58.05,75345.95,0.0,0.96057,2e-05,5.61539]
[1776689701446,58.05,75345.95,0.0,0.96057,2e-05,5.61539]
[1776689701523,58.05,75349.88,0.0,0.96066,2e-05,5.60523]
[1776689705106,58.05,75347.18,0.0,0.96061,2e-05,5.61104]
[1776689705151,58.05,75347.18,0.0,0.96061,2e-05,5.61104]
[1776689705193,58.05,75347.18,0.0,0.96061,2e-05,5.61104]
[1776689705252,58.04,75349.51,0.0,0.96067,2e-05,5.6049]
[1776689712015,58.04,75350.19,0.0,0.96068,2e-05,5.6031]
[1776689715302,58.04,75350.19,0.0,0.96068,2e-05,5.6031]
[1776689715307,58.04,75350.19,0.0,0.96068,2e-05,5.6031]
[1776689715443,58.04,75350.19,0.0,0.96068,2e-05,5.6031]
[1776689715529,58.04,75348.99,0.0,0.96065,2e-05,5.6064]
[1776689721078,58.05,75350.38,0.0,0.96068,2e-05,5.60353]
[1776689722085,58.05,75344.95,0.0,0.96056,2e-05,5.61721]
[1776689723091,58.05,75335.44,0.0,0.96035,2e-05,5.64114]
[1776689724102,58.05,75335.44,0.0,0.96035,2e-05,5.64114]
[1776689724153,58.05,75335.44,0.0,0.96035,2e-05,5.64114]
[1776689724191,58.05,75335.44,0.0,0.96035,2e-05,5.64114]
[1776689724204,58.05,75331.46,0.0,0.96026,2e-05,5.65118]
[1776689726113,58.05,75328.24,0.0,0.96018,2e-05,5.65954]
[1776689731149,58.05,75320.94,0.0,0.96003,2e-05,5.67569]
[1776689732511,58.05,75316.55,0.0,0.95993,2e-05,5.68685]
[1776689733940,58.05,75317.09,0.0,0.95994,2e-05,5.68555]
[1776689733987,58.05,75317.09,0.0,0.95994,2e-05,5.68555]
[1776689734198,58.05,75317.09,0.0,0.95994,2e-05,5.68555]
[1776689734261,58.05,75316.58,0.0,0.95993,2e-05,5.68691]
[1776689740213,58.05,75315.74,0.0,0.95991,2e-05,5.6894]
[1776689741220,58.05,75312.63,0.0,0.95984,2e-05,5.69732]
[1776689741850,58.05,75312.63,0.0,0.95984,2e-05,5.69732]
[1776689741902,58.05,75312.63,0.0,0.95984,2e-05,5.69732]
[1776689741940,58.05,75312.63,0.0,0.95984,2e-05,5.69732]
[1776689742226,58.05,75312.31,0.0,0.95983,2e-05,5.69817]
[1776689746255,58.05,75306.31,0.0,0.95969,2e-05,5.71352]
[1776689747221,58.05,75306.31,0.0,0.95969,2e-05,5.71352]
[1776689747435,58.05,75306.31,0.0,0.95969,2e-05,5.71352]
[1776689747537,58.05,75303.75,0.0,0.95963,2e-05,5.72003]
[1776689754311,58.05,75302.22,0.0,0.95961,2e-05,5.72229]
[1776689755069,58.05,75302.22,0.0,0.95961,2e-05,5.72229]
[1776689755078,58.05,75302.22,0.0,0.95961,2e-05,5.72229]
[1776689755190,58.05,75302.22,0.0,0.95961,2e-05,5.72229]
[1776689755318,58.05,75302.37,0.0,0.95962,2e-05,5.7215]
[1776689758339,58.04,75297.81,0.0,0.95953,2e-05,5.73187]
[1776689760040,58.04,75295.91,0.0,0.95948,2e-05,5.73669]
[1776689760075,58.04,75295.91,0.0,0.95948,2e-05,5.73669]
[1776689760353,58.04,75295.93,0.0,0.95949,2e-05,5.73662]
[1776689761360,58.04,75289.0,0.0,0.95933,2e-05,5.75424]
[1776689762363,58.04,75289.0,0.0,0.95933,2e-05,5.75424]
[1776689762367,58.04,75286.04,0.0,0.95926,2e-05,5.76174]
[1776689764210,58.04,75284.82,0.0,0.95923,2e-05,5.76479]
[1776689764381,58.04,75275.14,0.0,0.95901,2e-05,5.78945]
[1776689765389,58.04,75278.92,0.0,0.9591,2e-05,5.77969]
[1776689766215,58.04,75278.92,0.0,0.9591,2e-05,5.77969]
[1776689766472,58.04,75278.92,0.0,0.9591,2e-05,5.77969]
[1776689766535,58.04,75278.92,0.0,0.9591,2e-05,5.77969]
[1776689766677,58.04,75286.9,0.0,0.95928,2e-05,5.75926]
[1776689766854,58.04,75286.9,0.0,0.95928,2e-05,5.75926]
[1776689767403,58.04,75288.42,0.0,0.95932,2e-05,5.75534]
[1776689770427,58.04,75282.74,0.0,0.95919,2e-05,5.76971]
[1776689771434,58.04,75276.39,0.0,0.95904,2e-05,5.78588]
[1776689771701,58.04,75276.39,0.0,0.95904,2e-05,5.78588]
[1776689772441,58.04,75272.7,0.0,0.95896,2e-05,5.79523]
[1776689777477,58.04,75271.7,0.0,0.95894,2e-05,5.79731]
[1776689778483,58.04,75265.07,0.0,0.95879,2e-05,5.8142]
[1776689783519,58.04,75264.4,0.0,0.95877,2e-05,5.81571]
[1776689788554,58.03,75263.48,0.0,0.95877,2e-05,5.81665]
[1776689794596,58.03,75262.47,0.0,0.95878,2e-05,5.81472]
[1776689799631,58.02,75263.38,0.0,0.95881,2e-05,5.81103]
[1776689804667,58.02,75260.42,0.0,0.95875,2e-05,5.81731]
[1776689809702,58.01,75262.22,0.0,0.95881,2e-05,5.81132]
[1776689814737,58.01,75260.59,0.0,0.95878,2e-05,5.81419]
[1776689818767,58.01,75263.4,0.0,0.95885,2e-05,5.80595]
[1776689820781,58.0,75269.96,0.0,0.95901,2e-05,5.78865]
[1776689822795,58.0,75280.61,0.0,0.95926,2e-05,5.76099]
[1776689823803,58.0,75283.31,0.0,0.95932,2e-05,5.7539]
[1776689824813,58.0,75285.66,0.0,0.95938,2e-05,5.74775]
[1776689829848,58.0,75287.0,0.0,0.95941,2e-05,5.74363]
[1776689834883,58.0,75289.19,0.0,0.95947,2e-05,5.73739]
[1776689837904,57.99,75293.36,0.0,0.95957,2e-05,5.7257]
[1776689838911,57.99,75289.35,0.0,0.95949,2e-05,5.73542]
[1776689840925,57.99,75286.4,0.0,0.95943,2e-05,5.742]
[1776689841932,57.99,75282.75,0.0,0.95935,2e-05,5.75082]
[1776689843946,57.98,75287.05,0.0,0.95945,2e-05,5.7396]
[1776689844953,57.98,75289.95,0.0,0.95952,2e-05,5.73162]
[1776689849987,57.97,75289.44,0.0,0.95953,2e-05,5.73061]
[1776689855022,57.97,75289.79,0.0,0.95957,2e-05,5.72535]
[1776689860058,57.96,75291.06,0.0,0.95961,2e-05,5.72062]
[1776689864086,57.96,75284.84,0.0,0.95948,2e-05,5.73467]
[1776689869121,57.96,75284.28,0.0,0.95947,2e-05,5.73555]
[1776689871135,57.96,75279.55,0.0,0.95937,2e-05,5.74739]
[1776689875163,57.96,75272.46,0.0,0.9592,2e-05,5.7666]
[1776689880198,57.96,75273.08,0.0,0.9592,2e-05,5.76629]
[1776689882212,57.96,75279.49,0.0,0.95935,2e-05,5.75002]
[1776689883219,57.96,75282.58,0.0,0.95942,2e-05,5.74202]
[1776689885233,57.96,75285.57,0.0,0.95949,2e-05,5.73416]
[1776689887247,57.96,75288.13,0.0,0.95955,2e-05,5.72709]
[1776689892281,57.95,75290.61,0.0,0.95963,2e-05,5.71855]
[1776689896310,57.95,75296.92,0.0,0.95979,2e-05,5.70078]
[1776689898324,57.94,75300.0,0.0,0.95986,2e-05,5.69216]
[1776689903359,57.94,75303.71,0.0,0.95996,2e-05,5.6808]
[1776689907391,57.93,75314.64,0.0,0.96022,2e-05,5.65171]
[1776689908398,57.93,75319.05,0.0,0.96032,2e-05,5.64026]
[1776689909405,57.93,75315.97,0.0,0.96026,2e-05,5.6477]
[1776689910412,57.93,75308.93,0.0,0.9601,2e-05,5.66513]
[1776689911419,57.93,75304.35,0.0,0.96002,2e-05,5.67354]
[1776689916453,57.92,75299.56,0.0,0.95993,2e-05,5.68416]
[1776689918469,57.92,75295.12,0.0,0.95982,2e-05,5.69541]
[1776689919475,57.92,75288.68,0.0,0.95968,2e-05,5.71174]
[1776689920482,57.92,75283.75,0.0,0.95956,2e-05,5.72459]
[1776689924512,57.93,75279.42,0.0,0.95945,2e-05,5.73677]
[1776689929546,57.93,75277.99,0.0,0.95942,2e-05,5.74094]
[1776689934582,57.93,75279.8,0.0,0.95946,2e-05,5.73604]
[1776689939617,57.93,75282.04,0.0,0.9595,2e-05,5.73172]
[1776689940631,57.93,75286.36,0.0,0.9596,2e-05,5.721]
[1776689941638,57.93,75291.9,0.0,0.95973,2e-05,5.70646]
[1776689942645,57.93,75296.52,0.0,0.95984,2e-05,5.6943]
[1776689947680,57.92,75298.25,0.0,0.95989,2e-05,5.68781]
[1776689952715,57.88,75295.51,0.0,0.95994,2e-05,5.68177]
[1776689954729,57.85,75316.37,0.0,0.96048,2e-05,5.62117]
[1776689955736,57.85,75328.83,0.0,0.96076,2e-05,5.58959]
[1776689956743,57.85,75325.4,0.0,0.96069,2e-05,5.59794]
[1776689958357,57.85,75322.95,0.0,0.96064,2e-05,5.60383]
[1776689958757,57.85,75322.0,0.0,0.96062,2e-05,5.60594]
[1776689960214,57.85,75321.97,0.0,0.96062,2e-05,5.60574]
[1776689964225,57.84,75318.79,0.0,0.96056,2e-05,5.6126]
[1776689965806,57.84,75323.18,0.0,0.96066,2e-05,5.601]
[1776689970841,57.84,75324.42,0.0,0.9607,2e-05,5.59656]
[1776689972855,57.84,75327.33,0.0,0.96079,2e-05,5.58596]
[1776689973862,57.83,75330.6,0.0,0.96086,2e-05,5.57753]
[1776689978897,57.83,75331.78,0.0,0.9609,2e-05,5.57344]
[1776689983932,57.83,75329.97,0.0,0.96087,2e-05,5.57686]
[1776689986592,57.83,75329.74,0.0,0.96086,2e-05,5.5772]
[1776689986646,57.82,75329.58,0.0,0.96086,2e-05,5.57714]
[1776689988465,57.82,75329.58,0.0,0.96086,2e-05,5.57714]
[1776689988485,57.82,75329.51,0.0,0.96087,2e-05,5.57685]
[1776689992994,57.82,75326.69,0.0,0.96081,2e-05,5.58298]
[1776689997023,57.82,75324.13,0.0,0.96076,2e-05,5.58842]
[1776690002317,57.82,75325.17,0.0,0.96078,2e-05,5.5864]
[1776690003065,57.82,75327.71,0.0,0.96084,2e-05,5.58032]
[1776690004072,57.82,75337.34,0.0,0.96105,2e-05,5.55637]
[1776690005079,57.82,75340.69,0.0,0.96112,2e-05,5.54776]
[1776690006086,57.82,75334.03,0.0,0.96098,2e-05,5.56418]
[1776690009106,57.82,75330.49,0.0,0.96091,2e-05,5.57238]
[1776690010114,57.82,75324.48,0.0,0.96077,2e-05,5.5872]
[1776690012128,57.81,75323.85,0.0,0.96077,2e-05,5.588]
[1776690014142,57.81,75328.06,0.0,0.96087,2e-05,5.57692]
[1776690019177,57.81,75326.22,0.0,0.96084,2e-05,5.58025]
[1776690021191,57.81,75317.51,0.0,0.96064,2e-05,5.60185]
[1776690022199,57.8,75317.56,0.0,0.96065,2e-05,5.60116]
[1776690025220,57.8,75314.23,0.0,0.96058,2e-05,5.60864]
[1776690028243,57.8,75306.54,0.0,0.96041,2e-05,5.62787]
[1776690029250,57.8,75303.19,0.0,0.96034,2e-05,5.63639]
[1776690032271,57.8,75296.95,0.0,0.96021,2e-05,5.65022]
[1776690034285,57.81,75290.68,0.0,0.96006,2e-05,5.66685]
[1776690037306,57.81,75286.61,0.0,0.95996,2e-05,5.67824]
[1776690038315,57.81,75290.6,0.0,0.96004,2e-05,5.66847]
[1776690039321,57.81,75303.35,0.0,0.96033,2e-05,5.63619]
[1776690040328,57.81,75298.29,0.0,0.96022,2e-05,5.64898]
[1776690042913,57.81,75296.95,0.0,0.96018,2e-05,5.65277]
[1776690043349,57.81,75304.36,0.0,0.96035,2e-05,5.63445]
[1776690044356,57.81,75314.71,0.0,0.96058,2e-05,5.60802]
[1776690045363,57.81,75315.96,0.0,0.96061,2e-05,5.60458]
[1776690046725,57.81,75315.96,0.0,0.96061,2e-05,5.60458]
[1776690046822,57.81,75316.46,0.0,0.96063,2e-05,5.60303]
[1776690047378,57.81,75320.47,0.0,0.96072,2e-05,5.59267]
[1776690050400,57.81,75315.81,0.0,0.96062,2e-05,5.60356]
[1776690055435,57.8,75316.29,0.0,0.96064,2e-05,5.60091]
[1776690058457,57.8,75313.76,0.0,0.9606,2e-05,5.6064]
[1776690061478,57.8,75310.5,0.0,0.96052,2e-05,5.6152]
[1776690062485,57.8,75304.89,0.0,0.96039,2e-05,5.62938]
[1776690064499,57.8,75299.78,0.0,0.96028,2e-05,5.64231]
[1776690066513,57.8,75296.51,0.0,0.9602,2e-05,5.65098]
[1776690068527,57.8,75289.14,0.0,0.96003,2e-05,5.67042]
[1776690069534,57.81,75292.41,0.0,0.9601,2e-05,5.66251]
[1776690076585,57.81,75292.48,0.0,0.96009,2e-05,5.66293]
[1776690081620,57.81,75290.96,0.0,0.96005,2e-05,5.66825]
[1776690082627,57.81,75288.43,0.0,0.95998,2e-05,5.67504]
[1776690084641,57.82,75292.1,0.0,0.96006,2e-05,5.66648]
[1776690088668,57.82,75295.23,0.0,0.96012,2e-05,5.66007]
[1776690090682,57.82,75297.73,0.0,0.96017,2e-05,5.65453]
[1776690092697,57.83,75300.88,0.0,0.96025,2e-05,5.64458]
[1776690093704,57.83,75296.59,0.0,0.96015,2e-05,5.65542]
[1776690096724,57.83,75293.45,0.0,0.96009,2e-05,5.66298]
[1776690097732,57.83,75284.61,0.0,0.95989,2e-05,5.68536]
[1776690098738,57.83,75283.41,0.0,0.95986,2e-05,5.68834]
[1776690103774,57.83,75285.53,0.0,0.95989,2e-05,5.68469]
[1776690105788,57.83,75278.89,0.0,0.95974,2e-05,5.70226]
[1776690107801,57.84,75273.21,0.0,0.9596,2e-05,5.71735]
[1776690110823,57.84,75270.0,0.0,0.95952,2e-05,5.72641]
[1776690113844,57.84,75275.23,0.0,0.95963,2e-05,5.71395]
[1776690118879,57.85,75281.54,0.0,0.95977,2e-05,5.69909]
[1776690121900,57.85,75271.09,0.0,0.95953,2e-05,5.72547]
[1776690122907,57.85,75276.28,0.0,0.95964,2e-05,5.71255]
[1776690125929,57.85,75271.03,0.0,0.95952,2e-05,5.72689]
[1776690130964,57.86,75267.97,0.0,0.95943,2e-05,5.7362]
[1776690131971,57.86,75264.4,0.0,0.95935,2e-05,5.7456]
[1776690133985,57.86,75260.94,0.0,0.95927,2e-05,5.75497]
[1776690134976,57.86,75260.94,0.0,0.95927,2e-05,5.75497]
[1776690135022,57.86,75260.94,0.0,0.95927,2e-05,5.75497]
[1776690135074,57.86,75261.68,0.0,0.95928,2e-05,5.75332]
[1776690135191,57.86,75261.68,0.0,0.95928,2e-05,5.75332]
[1776690135999,57.86,75258.89,0.0,0.95921,2e-05,5.76071]
[1776690139020,57.86,75263.94,0.0,0.95933,2e-05,5.7481]
[1776690140027,57.86,75267.71,0.0,0.95941,2e-05,5.73874]
[1776690141034,57.86,75270.33,0.0,0.95947,2e-05,5.73192]
[1776690146069,57.86,75269.71,0.0,0.95946,2e-05,5.73289]
[1776690151104,57.86,75270.91,0.0,0.95951,2e-05,5.7264]
[1776690152111,57.86,75261.71,0.0,0.9593,2e-05,5.74977]
[1776690153119,57.86,75256.0,0.0,0.95917,2e-05,5.76423]
[1776690158153,57.85,75256.43,0.0,0.95919,2e-05,5.76224]
[1776690159161,57.85,75250.55,0.0,0.95906,2e-05,5.77713]
[1776690164196,57.85,75251.76,0.0,0.95909,2e-05,5.77305]
[1776690165203,57.85,75248.81,0.0,0.95903,2e-05,5.78042]
[1776690170238,57.85,75248.65,0.0,0.95903,2e-05,5.77977]
[1776690174272,57.84,75245.83,0.0,0.95898,2e-05,5.78615]
[1776690175278,57.84,75236.39,0.0,0.95876,2e-05,5.81021]
[1776690177292,57.84,75234.76,0.0,0.95872,2e-05,5.81474]
[1776690179306,57.84,75229.89,0.0,0.9586,2e-05,5.82758]
[1776690180313,57.84,75227.36,0.0,0.95854,2e-05,5.83425]
[1776690182113,57.84,75221.0,0.0,0.95839,2e-05,5.85091]
[1776690187362,57.85,75222.3,0.0,0.95842,2e-05,5.84806]
[1776690188374,57.85,75219.78,0.0,0.95836,2e-05,5.85458]
[1776690189380,57.85,75208.03,0.0,0.95808,2e-05,5.88521]
[1776690190387,57.85,75204.54,0.0,0.958,2e-05,5.89427]
[1776690191394,57.85,75203.84,0.0,0.95798,2e-05,5.89613]
[1776690197436,57.85,75204.33,0.0,0.95799,2e-05,5.89489]
[1776690201463,57.85,75207.9,0.0,0.95808,2e-05,5.88565]
[1776690203477,57.85,75202.77,0.0,0.95796,2e-05,5.89903]
[1776690205492,57.85,75197.14,0.0,0.95782,2e-05,5.91367]
[1776690207506,57.85,75199.86,0.0,0.95789,2e-05,5.90652]
[1776690208514,57.85,75203.39,0.0,0.95797,2e-05,5.89732]
[1776690209520,57.85,75206.26,0.0,0.95804,2e-05,5.88986]
[1776690213548,57.85,75202.55,0.0,0.95797,2e-05,5.8967]
[1776690214555,57.85,75199.95,0.0,0.95791,2e-05,5.90345]
[1776690218583,57.85,75202.51,0.0,0.95797,2e-05,5.89672]
[1776690223618,57.85,75204.74,0.0,0.95802,2e-05,5.89088]
[1776690224625,57.85,75208.74,0.0,0.95812,2e-05,5.88049]
[1776690225632,57.85,75213.58,0.0,0.95823,2e-05,5.86795]
[1776690226639,57.85,75217.96,0.0,0.95833,2e-05,5.85665]
[1776690230667,57.84,75221.31,0.0,0.95842,2e-05,5.8466]
[1776690231674,57.84,75227.31,0.0,0.95857,2e-05,5.83077]
[1776690232681,57.84,75231.41,0.0,0.95867,2e-05,5.81988]
[1776690237716,57.84,75231.27,0.0,0.95867,2e-05,5.81882]
[1776690241746,57.83,75223.15,0.0,0.95849,2e-05,5.83905]
[1776690242753,57.83,75216.39,0.0,0.95833,2e-05,5.85663]
[1776690243759,57.83,75213.84,0.0,0.95827,2e-05,5.86329]
[1776690244767,57.83,75217.33,0.0,0.95835,2e-05,5.85431]
[1776690245775,57.83,75214.33,0.0,0.95828,2e-05,5.86215]
[1776690247789,57.83,75207.57,0.0,0.95812,2e-05,5.87979]
[1776690250812,57.83,75212.6,0.0,0.95824,2e-05,5.86682]
[1776690251818,57.83,75219.05,0.0,0.95839,2e-05,5.85017]
[1776690256854,57.84,75220.28,0.0,0.95842,2e-05,5.84744]
[1776690261889,57.84,75218.25,0.0,0.95836,2e-05,5.85314]
[1776690263903,57.84,75222.28,0.0,0.95846,2e-05,5.84288]
[1776690264910,57.84,75225.51,0.0,0.95853,2e-05,5.83464]
[1776690269944,57.84,75225.75,0.0,0.95853,2e-05,5.83458]
[1776690271959,57.84,75229.55,0.0,0.95864,2e-05,5.82215]
[1776690276994,57.84,75228.99,0.0,0.95862,2e-05,5.82429]
[1776690278001,57.84,75222.7,0.0,0.95847,2e-05,5.84065]
[1776690280016,57.84,75218.96,0.0,0.95838,2e-05,5.85051]
[1776690282029,57.85,75216.17,0.0,0.95831,2e-05,5.85789]
[1776690284044,57.85,75220.6,0.0,0.95842,2e-05,5.84657]
[1776690285051,57.85,75225.57,0.0,0.95853,2e-05,5.83381]
[1776690286057,57.85,75228.82,0.0,0.95861,2e-05,5.82554]
[1776690291093,57.85,75229.26,0.0,0.95861,2e-05,5.82505]
[1776690296128,57.85,75228.9,0.0,0.9586,2e-05,5.8266]
[1776690298142,57.85,75233.55,0.0,0.9587,2e-05,5.81485]
[1776690302189,57.85,75236.98,0.0,0.95878,2e-05,5.80658]
[1776690306217,57.86,75229.35,0.0,0.9586,2e-05,5.82684]
[1776690307224,57.86,75222.14,0.0,0.95843,2e-05,5.84558]
[1776690312259,57.86,75226.02,0.0,0.95851,2e-05,5.836]
[1776690315280,57.86,75221.71,0.0,0.95841,2e-05,5.84745]
[1776690320315,57.86,75225.7,0.0,0.9585,2e-05,5.83752]
[1776690322329,57.86,75230.74,0.0,0.95862,2e-05,5.82473]
[1776690327364,57.86,75231.87,0.0,0.95864,2e-05,5.82245]
[1776690329377,57.86,75234.89,0.0,0.9587,2e-05,5.81492]
[1776690334413,57.87,75232.06,0.0,0.95865,2e-05,5.82005]
[1776690340455,57.87,75232.34,0.0,0.95865,2e-05,5.82012]
[1776690346500,57.87,75231.94,0.0,0.95863,2e-05,5.82193]
[1776690351534,57.87,75233.13,0.0,0.95866,2e-05,5.81961]
[1776690356570,57.88,75234.7,0.0,0.95869,2e-05,5.81623]
[1776690359591,57.88,75242.39,0.0,0.95886,2e-05,5.79685]
[1776690361606,57.88,75251.24,0.0,0.95907,2e-05,5.77365]
[1776690363620,57.87,75260.4,0.0,0.95928,2e-05,5.7498]
[1776690364626,57.87,75261.99,0.0,0.95932,2e-05,5.74558]
[1776690369662,57.87,75265.38,0.0,0.95941,2e-05,5.73579]
[1776690371185,57.87,75267.84,0.0,0.95947,2e-05,5.72903]
[1776690372338,57.87,75271.83,0.0,0.95957,2e-05,5.71838]
[1776690377718,57.86,75259.58,0.0,0.95931,2e-05,5.7473]
[1776690378725,57.86,75257.19,0.0,0.95925,2e-05,5.75326]
[1776690380739,57.86,75263.22,0.0,0.95939,2e-05,5.73836]
[1776690381745,57.86,75268.19,0.0,0.9595,2e-05,5.72555]
[1776690383759,57.86,75271.55,0.0,0.95958,2e-05,5.71678]
[1776690384766,57.86,75274.16,0.0,0.95964,2e-05,5.70968]
[1776690388795,57.85,75277.28,0.0,0.95973,2e-05,5.70002]
[1776690391816,57.85,75272.26,0.0,0.95964,2e-05,5.7087]
[1776690394836,57.84,75275.0,0.0,0.95972,2e-05,5.70042]
[1776690400884,57.83,75273.13,0.0,0.9597,2e-05,5.70265]
[1776690403905,57.83,75269.49,0.0,0.95963,2e-05,5.71064]
[1776690404912,57.83,75262.81,0.0,0.95947,2e-05,5.72759]
[1776690409947,57.83,75262.21,0.0,0.95945,2e-05,5.73026]
[1776690413975,57.84,75259.37,0.0,0.95937,2e-05,5.73875]
[1776690419010,57.84,75257.45,0.0,0.95934,2e-05,5.74304]
[1776690425064,57.84,75268.45,0.0,0.95958,2e-05,5.71546]
[1776690426070,57.84,75274.6,0.0,0.95972,2e-05,5.70015]
[1776690429092,57.83,75277.23,0.0,0.95979,2e-05,5.69225]
[1776690431107,57.83,75271.99,0.0,0.95968,2e-05,5.70479]
[1776690432114,57.83,75269.38,0.0,0.95962,2e-05,5.71101]
[1776690437149,57.83,75267.41,0.0,0.95957,2e-05,5.7165]
[1776690439163,57.83,75264.01,0.0,0.95949,2e-05,5.72584]
[1776690441178,57.84,75257.86,0.0,0.95934,2e-05,5.74218]
[1776690442185,57.84,75254.25,0.0,0.95926,2e-05,5.7517]
[1776690443192,57.84,75251.57,0.0,0.95919,2e-05,5.75883]
[1776690448230,57.84,75246.12,0.0,0.95906,2e-05,5.77404]
[1776690450243,57.84,75239.68,0.0,0.9589,2e-05,5.79102]
[1776690455279,57.85,75238.56,0.0,0.95889,2e-05,5.79205]
[1776690459312,57.85,75217.74,0.0,0.9584,2e-05,5.84647]
[1776690460319,57.85,75208.0,0.0,0.95817,2e-05,5.87179]
[1776690461326,57.85,75208.75,0.0,0.95818,2e-05,5.8699]
[1776690464347,57.85,75203.78,0.0,0.95807,2e-05,5.88293]
[1776690465221,57.85,75203.78,0.0,0.95807,2e-05,5.88293]
[1776690465354,57.85,75204.12,0.0,0.95807,2e-05,5.88208]
[1776690467225,57.85,75203.83,0.0,0.95807,2e-05,5.88285]
[1776690467367,57.85,75204.34,0.0,0.95808,2e-05,5.88155]
[1776690469382,57.85,75198.52,0.0,0.95794,2e-05,5.89672]
[1776690474417,57.85,75197.42,0.0,0.95792,2e-05,5.89955]
[1776690479451,57.85,75197.02,0.0,0.95791,2e-05,5.90057]
[1776690486505,57.85,75197.91,0.0,0.95793,2e-05,5.89825]
[1776690490533,57.85,75189.52,0.0,0.95773,2e-05,5.9201]
[1776690491540,57.85,75185.46,0.0,0.95763,2e-05,5.93069]
[1776690493554,57.85,75183.45,0.0,0.95759,2e-05,5.93584]
[1776690498589,57.85,75182.67,0.0,0.95757,2e-05,5.93754]
[1776690503624,57.85,75180.09,0.0,0.95751,2e-05,5.94391]
[1776690508660,57.85,75178.07,0.0,0.95747,2e-05,5.94874]
[1776690512687,57.84,75173.98,0.0,0.95739,2e-05,5.95617]
[1776690513694,57.84,75162.64,0.0,0.95712,2e-05,5.98582]
[1776690514702,57.84,75157.59,0.0,0.957,2e-05,5.99899]
[1776690516007,57.84,75157.59,0.0,0.957,2e-05,5.99899]
[1776690516052,57.84,75157.59,0.0,0.957,2e-05,5.99899]
[1776690516103,57.84,75156.0,0.0,0.95697,2e-05,6.00282]
[1776690517639,57.84,75156.1,0.0,0.95697,2e-05,6.00236]
[1776690517724,57.84,75178.13,0.0,0.9575,2e-05,5.94453]
[1776690519281,57.84,75178.13,0.0,0.9575,2e-05,5.94453]
[1776690519320,57.84,75209.03,0.0,0.95823,2e-05,5.86412]
[1776690519745,57.84,75231.22,0.0,0.95875,2e-05,5.80678]
[1776690521393,57.84,75231.22,0.0,0.95875,2e-05,5.80678]
[1776690521413,57.84,75250.86,0.0,0.9592,2e-05,5.75654]
[1776690521769,57.84,75243.44,0.0,0.95903,2e-05,5.77556]
[1776690522772,57.84,75231.53,0.0,0.95875,2e-05,5.80639]
[1776690523785,57.84,75240.02,0.0,0.95895,2e-05,5.78433]
[1776690524890,57.84,75240.02,0.0,0.95895,2e-05,5.78433]
[1776690525000,57.84,75267.33,0.0,0.95958,2e-05,5.71421]
[1776690525979,57.84,75267.33,0.0,0.95958,2e-05,5.71421]
[1776690526003,57.84,75327.05,0.0,0.96093,2e-05,5.56324]
[1776690526949,57.84,75351.44,0.0,0.96147,2e-05,5.50247]
[1776690527820,57.84,75341.47,0.0,0.96125,2e-05,5.52714]
[1776690528668,57.84,75341.47,0.0,0.96125,2e-05,5.52714]
[1776690528828,57.84,75323.17,0.0,0.96085,2e-05,5.57255]
[1776690529834,57.84,75324.8,0.0,0.96088,2e-05,5.56824]
[1776690530590,57.84,75324.8,0.0,0.96088,2e-05,5.56824]
[1776690530759,57.84,75324.8,0.0,0.96088,2e-05,5.56824]
[1776690531533,57.84,75324.8,0.0,0.96088,2e-05,5.56824]
[1776690530845,57.84,75342.13,0.0,0.96127,2e-05,5.52475]
[1776690531950,57.84,75342.13,0.0,0.96127,2e-05,5.52475]
[1776690532084,57.84,75365.28,0.0,0.96178,2e-05,5.46734]
[1776690532876,57.84,75365.24,0.0,0.96178,2e-05,5.46728]
[1776690534521,57.84,75365.24,0.0,0.96178,2e-05,5.46728]
[1776690533868,57.84,75365.46,0.0,0.96178,2e-05,5.46662]
[1776690535055,57.84,75365.46,0.0,0.96178,2e-05,5.46662]
[1776690535104,57.84,75369.58,0.0,0.96187,2e-05,5.45644]
[1776690535882,57.84,75373.59,0.0,0.96196,2e-05,5.44649]
[1776690536897,57.84,75357.2,0.0,0.9616,2e-05,5.48695]
[1776690537902,57.84,75341.02,0.0,0.96125,2e-05,5.527]
[1776690538582,57.84,75341.02,0.0,0.96125,2e-05,5.527]
[1776690539466,57.84,75341.02,0.0,0.96125,2e-05,5.527]
[1776690539540,57.84,75334.59,0.0,0.96111,2e-05,5.54287]
[1776690539918,57.84,75299.74,0.0,0.96033,2e-05,5.63045]
[1776690540928,57.84,75301.02,0.0,0.96036,2e-05,5.62688]
[1776690542010,57.83,75305.31,0.0,0.96046,2e-05,5.61574]
[1776690543267,57.83,75305.31,0.0,0.96046,2e-05,5.61574]
[1776690543338,57.83,75320.26,0.0,0.9608,2e-05,5.57788]
[1776690543956,57.83,75329.83,0.0,0.96101,2e-05,5.55369]
[1776690545315,57.83,75329.83,0.0,0.96101,2e-05,5.55369]
[1776690545325,57.83,75332.45,0.0,0.96107,2e-05,5.54693]
[1776690545698,57.83,75332.45,0.0,0.96107,2e-05,5.54693]
[1776690545976,57.83,75350.57,0.0,0.96147,2e-05,5.50163]
[1776690546985,57.83,75368.27,0.0,0.96186,2e-05,5.4577]
[1776690547988,57.83,75369.68,0.0,0.96189,2e-05,5.45417]
[1776690549442,57.83,75369.68,0.0,0.96189,2e-05,5.45417]
[1776690549533,57.83,75369.51,0.0,0.96189,2e-05,5.45455]
[1776690550007,57.83,75367.21,0.0,0.96184,2e-05,5.46019]
[1776690551485,57.83,75367.21,0.0,0.96184,2e-05,5.46019]
[1776690551526,57.83,75364.22,0.0,0.96178,2e-05,5.46753]
[1776690552023,57.83,75356.26,0.0,0.9616,2e-05,5.48716]
[1776690554031,57.83,75361.63,0.0,0.96172,2e-05,5.47368]
[1776690555038,57.83,75365.22,0.0,0.9618,2e-05,5.46473]
[1776690557052,57.83,75369.59,0.0,0.9619,2e-05,5.45382]
[1776690558058,57.83,75375.31,0.0,0.96202,2e-05,5.43968]
[1776690560261,57.83,75372.21,0.0,0.96195,2e-05,5.4473]
[1776690561080,57.83,75363.2,0.0,0.96176,2e-05,5.46952]
[1776690562221,57.83,75363.2,0.0,0.96176,2e-05,5.46952]
[1776690562285,57.83,75349.66,0.0,0.96146,2e-05,5.50301]
[1776690563094,57.83,75338.07,0.0,0.96121,2e-05,5.53172]
[1776690564101,57.83,75325.68,0.0,0.96093,2e-05,5.56249]
[1776690564963,57.83,75325.68,0.0,0.96093,2e-05,5.56249]
[1776690565108,57.83,75323.91,0.0,0.9609,2e-05,5.5667]
[1776690566212,57.83,75323.91,0.0,0.9609,2e-05,5.5667]
[1776690566301,57.83,75329.69,0.0,0.96103,2e-05,5.55203]
[1776690568201,57.82,75330.53,0.0,0.96105,2e-05,5.54973]
[1776690568220,57.82,75335.19,0.0,0.96115,2e-05,5.53791]
[1776690569140,57.82,75338.11,0.0,0.96122,2e-05,5.53046]
[1776690572194,57.82,75337.12,0.0,0.96122,2e-05,5.52983]
[1776690572294,57.82,75332.23,0.0,0.96111,2e-05,5.54186]
[1776690574183,57.82,75312.87,0.0,0.96068,2e-05,5.58997]
[1776690575190,57.82,75310.33,0.0,0.96063,2e-05,5.59609]
[1776690579218,57.82,75319.16,0.0,0.96083,2e-05,5.57289]
[1776690580225,57.82,75327.86,0.0,0.96103,2e-05,5.5509]
[1776690581232,57.81,75323.92,0.0,0.96094,2e-05,5.56057]
[1776690586266,57.81,75326.94,0.0,0.96102,2e-05,5.55201]
[1776690591347,57.81,75320.7,0.0,0.96089,2e-05,5.56671]
[1776690592349,57.81,75310.01,0.0,0.96065,2e-05,5.59331]
[1776690593356,57.81,75308.67,0.0,0.96062,2e-05,5.59642]
[1776690598392,57.8,75307.98,0.0,0.96062,2e-05,5.59686]
[1776690600406,57.8,75312.08,0.0,0.96072,2e-05,5.58606]
[1776690601413,57.8,75326.25,0.0,0.96103,2e-05,5.55033]
[1776690602420,57.8,75328.84,0.0,0.96109,2e-05,5.54368]
[1776690604438,57.8,75318.97,0.0,0.96088,2e-05,5.56804]
[1776690605445,57.8,75316.9,0.0,0.96083,2e-05,5.57302]
[1776690606452,57.8,75314.64,0.0,0.96078,2e-05,5.57847]
[1776690609107,57.79,75314.1,0.0,0.96078,2e-05,5.57938]
[1776690609192,57.79,75314.1,0.0,0.96078,2e-05,5.57938]
[1776690609334,57.79,75314.1,0.0,0.96078,2e-05,5.57938]
[1776690609441,57.79,75314.1,0.0,0.96078,2e-05,5.57938]
[1776690612494,57.79,75318.95,0.0,0.96089,2e-05,5.56633]
[1776690614514,57.79,75315.75,0.0,0.96082,2e-05,5.57394]
[1776690615240,57.79,75315.75,0.0,0.96082,2e-05,5.57394]
[1776690615295,57.79,75315.75,0.0,0.96082,2e-05,5.57394]
[1776690615436,57.79,75315.75,0.0,0.96082,2e-05,5.57394]
[1776690615521,57.79,75313.06,0.0,0.96076,2e-05,5.58046]
[1776690616490,57.79,75313.06,0.0,0.96076,2e-05,5.58046]
[1776690616529,57.79,75313.06,0.0,0.96076,2e-05,5.58046]
[1776690616596,57.79,75304.04,0.0,0.96057,2e-05,5.60289]
[1776690617535,57.79,75297.65,0.0,0.96042,2e-05,5.61871]
[1776690620559,57.78,75285.5,0.0,0.96016,2e-05,5.64851]
[1776690621566,57.78,75280.99,0.0,0.96006,2e-05,5.65958]
[1776690624587,57.78,75285.88,0.0,0.96018,2e-05,5.64608]
[1776690627200,57.78,75287.03,0.0,0.96021,2e-05,5.64248]
[1776690627221,57.78,75287.03,0.0,0.96021,2e-05,5.64248]
[1776690627439,57.78,75287.03,0.0,0.96021,2e-05,5.64248]
[1776690630629,57.77,75276.87,0.0,0.95999,2e-05,5.66684]
[1776690631636,57.77,75274.81,0.0,0.95997,2e-05,5.66888]
[1776690632519,57.77,75274.81,0.0,0.95997,2e-05,5.66888]
[1776690632571,57.77,75274.81,0.0,0.95997,2e-05,5.66888]
[1776690632689,57.77,75274.7,0.0,0.95997,2e-05,5.66877]
[1776690638686,57.76,75275.07,0.0,0.96,2e-05,5.6655]
[1776690641706,57.76,75276.16,0.0,0.96003,2e-05,5.66158]
[1776690648324,57.75,75274.71,0.0,0.96001,2e-05,5.66374]
[1776690648436,57.75,75274.71,0.0,0.96001,2e-05,5.66374]
[1776690648518,57.75,75274.71,0.0,0.96001,2e-05,5.66374]
[1776690648538,57.75,75278.31,0.0,0.9601,2e-05,5.65346]
[1776690650357,57.75,75278.11,0.0,0.9601,2e-05,5.65397]
[1776690650435,57.75,75278.11,0.0,0.9601,2e-05,5.65397]
[1776690653542,57.75,75277.55,0.0,0.9601,2e-05,5.65428]
[1776690653561,57.75,75277.55,0.0,0.9601,2e-05,5.65428]
[1776690653694,57.75,75277.55,0.0,0.9601,2e-05,5.65428]
[1776690653643,57.74,75286.68,0.0,0.96031,2e-05,5.63044]
[1776690653791,57.74,75289.38,0.0,0.96037,2e-05,5.62362]
[1776690654797,57.74,75287.69,0.0,0.96033,2e-05,5.62757]
[1776690659179,57.74,75285.74,0.0,0.96029,2e-05,5.63227]
[1776690659223,57.74,75285.74,0.0,0.96029,2e-05,5.63227]
[1776690659439,57.74,75285.74,0.0,0.96029,2e-05,5.63227]
[1776690664603,57.74,75285.39,0.0,0.96028,2e-05,5.63332]
[1776690664705,57.74,75286.35,0.0,0.9603,2e-05,5.63097]
[1776690664724,57.74,75286.35,0.0,0.9603,2e-05,5.63097]
[1776690664878,57.74,75282.53,0.0,0.96022,2e-05,5.64063]
[1776690665876,57.74,75282.53,0.0,0.96022,2e-05,5.64063]
[1776690666329,57.74,75282.53,0.0,0.96022,2e-05,5.64063]
[1776690668395,57.74,75281.3,0.0,0.96019,2e-05,5.64381]
[1776690669910,57.74,75273.61,0.0,0.96002,2e-05,5.66334]
[1776690670917,57.74,75269.17,0.0,0.95991,2e-05,5.67461]
[1776690671747,57.74,75269.17,0.0,0.95991,2e-05,5.67461]
[1776690671753,57.74,75269.17,0.0,0.95991,2e-05,5.67461]
[1776690671941,57.74,75269.17,0.0,0.95991,2e-05,5.67461]
[1776690673939,57.74,75264.36,0.0,0.95981,2e-05,5.68675]
[1776690676800,57.74,75264.18,0.0,0.9598,2e-05,5.68706]
[1776690676853,57.74,75264.18,0.0,0.9598,2e-05,5.68706]
[1776690676938,57.74,75264.18,0.0,0.9598,2e-05,5.68706]
[1776690680055,57.74,75270.84,0.0,0.95996,2e-05,5.66999]
[1776690681671,57.74,75270.84,0.0,0.95996,2e-05,5.66999]
[1776690681692,57.74,75270.84,0.0,0.95996,2e-05,5.66999]
[1776690681749,57.74,75273.15,0.0,0.96001,2e-05,5.66411]
[1776690682486,57.74,75273.15,0.0,0.96001,2e-05,5.66411]
[1776690682495,57.74,75273.15,0.0,0.96001,2e-05,5.66411]
[1776690682691,57.74,75273.15,0.0,0.96001,2e-05,5.66411]
[1776690682544,57.74,75274.59,0.0,0.96004,2e-05,5.66045]
[1776690686097,57.74,75283.01,0.0,0.96023,2e-05,5.63912]
[1776690687953,57.74,75285.85,0.0,0.9603,2e-05,5.63198]
[1776690688006,57.74,75285.85,0.0,0.9603,2e-05,5.63198]
[1776690688192,57.74,75285.85,0.0,0.9603,2e-05,5.63198]
[1776690689782,57.74,75287.02,0.0,0.96032,2e-05,5.62912]
[1776690689814,57.74,75287.02,0.0,0.96032,2e-05,5.62912]
[1776690689940,57.74,75287.02,0.0,0.96032,2e-05,5.62912]
[1776690689999,57.74,75287.02,0.0,0.96032,2e-05,5.62917]
[1776690691132,57.74,75302.21,0.0,0.96068,2e-05,5.58815]
[1776690692139,57.74,75314.93,0.0,0.96096,2e-05,5.55635]
[1776690693146,57.74,75316.58,0.0,0.961,2e-05,5.5524]
[1776690695895,57.74,75316.47,0.0,0.96099,2e-05,5.55303]
[1776690695937,57.74,75316.47,0.0,0.96099,2e-05,5.55303]
[1776690695947,57.74,75316.47,0.0,0.96099,2e-05,5.55303]
[1776690696731,57.74,75316.47,0.0,0.96099,2e-05,5.55303]
[1776690696935,57.74,75315.95,0.0,0.96098,2e-05,5.55451]
[1776690699671,57.75,75316.59,0.0,0.96099,2e-05,5.55325]
[1776690699693,57.75,75316.59,0.0,0.96099,2e-05,5.55325]
[1776690699723,57.75,75316.59,0.0,0.96099,2e-05,5.55325]
[1776690700195,57.75,75317.26,0.0,0.961,2e-05,5.55192]
[1776690704349,57.74,75318.87,0.0,0.96104,2e-05,5.54734]
[1776690704445,57.74,75318.87,0.0,0.96104,2e-05,5.54734]
[1776690704508,57.74,75318.87,0.0,0.96104,2e-05,5.54716]
[1776690706109,57.74,75318.76,0.0,0.96104,2e-05,5.54725]
[1776690706156,57.74,75318.76,0.0,0.96104,2e-05,5.54725]
[1776690706189,57.74,75318.76,0.0,0.96104,2e-05,5.54725]
[1776690708944,57.74,75318.43,0.0,0.96104,2e-05,5.54753]
[1776690708953,57.74,75318.43,0.0,0.96104,2e-05,5.54753]
[1776690709192,57.74,75318.43,0.0,0.96104,2e-05,5.54753]
[1776690709259,57.74,75320.2,0.0,0.96108,2e-05,5.54292]
[1776690710266,57.74,75333.18,0.0,0.96137,2e-05,5.51036]
[1776690711272,57.74,75339.0,0.0,0.9615,2e-05,5.49576]
[1776690712336,57.74,75339.0,0.0,0.9615,2e-05,5.49576]
[1776690712392,57.74,75339.0,0.0,0.9615,2e-05,5.49576]
[1776690712439,57.74,75339.0,0.0,0.9615,2e-05,5.49576]
[1776690713310,57.74,75330.27,0.0,0.96131,2e-05,5.51729]
[1776690714300,57.74,75326.76,0.0,0.96123,2e-05,5.52591]
[1776690716298,57.74,75326.38,0.0,0.96123,2e-05,5.52671]
[1776690716365,57.74,75326.38,0.0,0.96123,2e-05,5.52671]
[1776690716435,57.74,75326.38,0.0,0.96123,2e-05,5.52671]
[1776690716536,57.74,75331.52,0.0,0.96134,2e-05,5.51375]
[1776690718328,57.74,75337.07,0.0,0.96146,2e-05,5.49969]
[1776690720071,57.74,75335.97,0.0,0.96144,2e-05,5.50233]
[1776690720154,57.74,75335.97,0.0,0.96144,2e-05,5.50233]
[1776690720191,57.74,75335.97,0.0,0.96144,2e-05,5.50233]
[1776690721082,57.74,75334.52,0.0,0.96141,2e-05,5.50584]
[1776690721134,57.74,75334.52,0.0,0.96141,2e-05,5.50584]
[1776690721194,57.74,75334.52,0.0,0.96141,2e-05,5.50584]
[1776690721349,57.74,75334.5,0.0,0.96141,2e-05,5.50578]
[1776690725377,57.73,75325.47,0.0,0.96121,2e-05,5.52787]
[1776690728398,57.73,75323.57,0.0,0.96118,2e-05,5.53216]
[1776690731639,57.73,75324.04,0.0,0.96119,2e-05,5.53067]
[1776690731691,57.73,75324.04,0.0,0.96119,2e-05,5.53067]
[1776690731694,57.73,75324.04,0.0,0.96119,2e-05,5.53067]
[1776690733433,57.73,75316.61,0.0,0.96103,2e-05,5.54877]
[1776690734736,57.73,75316.61,0.0,0.96103,2e-05,5.54877]
[1776690734440,57.73,75310.18,0.0,0.96089,2e-05,5.56468]
[1776690734941,57.73,75310.18,0.0,0.96089,2e-05,5.56468]
[1776690735450,57.73,75310.18,0.0,0.96089,2e-05,5.56468]
[1776690735512,57.73,75300.51,0.0,0.96067,2e-05,5.58875]
[1776690736455,57.73,75297.3,0.0,0.9606,2e-05,5.59698]
[1776690738939,57.73,75298.53,0.0,0.96063,2e-05,5.59376]
[1776690738993,57.73,75298.53,0.0,0.96063,2e-05,5.59376]
[1776690739190,57.73,75298.53,0.0,0.96063,2e-05,5.59376]
[1776690740483,57.73,75305.42,0.0,0.96079,2e-05,5.57592]
[1776690741574,57.73,75305.42,0.0,0.96079,2e-05,5.57592]
[1776690741611,57.73,75305.42,0.0,0.96079,2e-05,5.57592]
[1776690741688,57.73,75305.42,0.0,0.96079,2e-05,5.57592]
[1776690741669,57.73,75300.92,0.0,0.96069,2e-05,5.58699]
[1776690743414,57.73,75299.28,0.0,0.96065,2e-05,5.59087]
[1776690743436,57.73,75299.28,0.0,0.96065,2e-05,5.59087]
[1776690743461,57.73,75299.28,0.0,0.96065,2e-05,5.59087]
[1776690743503,57.72,75298.72,0.0,0.96064,2e-05,5.59202]
[1776690746460,57.72,75297.79,0.0,0.96063,2e-05,5.59384]
[1776690746512,57.72,75297.79,0.0,0.96063,2e-05,5.59384]
[1776690746696,57.72,75297.79,0.0,0.96063,2e-05,5.59384]
[1776690746758,57.72,75298.83,0.0,0.96065,2e-05,5.59096]
[1776690748538,57.72,75303.71,0.0,0.96077,2e-05,5.57818]
[1776690749831,57.72,75306.5,0.0,0.96083,2e-05,5.57094]
[1776690749880,57.72,75306.5,0.0,0.96083,2e-05,5.57094]
[1776690749936,57.72,75306.5,0.0,0.96083,2e-05,5.57094]
[1776690750353,57.72,75306.5,0.0,0.96083,2e-05,5.57094]
[1776690750384,57.72,75306.5,0.0,0.96083,2e-05,5.57094]
[1776690750443,57.72,75306.5,0.0,0.96083,2e-05,5.57094]
[1776690750552,57.72,75306.9,0.0,0.96084,2e-05,5.56972]
[1776690751559,57.72,75303.46,0.0,0.96078,2e-05,5.57535]
[1776690754742,57.72,75301.83,0.0,0.96075,2e-05,5.57898]
[1776690754789,57.72,75301.83,0.0,0.96075,2e-05,5.57898]
[1776690754788,57.72,75301.16,0.0,0.96074,2e-05,5.58043]
[1776690754940,57.72,75301.16,0.0,0.96074,2e-05,5.58043]
[1776690755587,57.71,75301.21,0.0,0.96074,2e-05,5.58006]
[1776690756594,57.71,75287.51,0.0,0.96044,2e-05,5.61433]
[1776690757601,57.71,75274.78,0.0,0.96015,2e-05,5.64622]
[1776690758608,57.71,75272.86,0.0,0.96011,2e-05,5.65074]
[1776690760648,57.71,75272.42,0.0,0.96011,2e-05,5.6515]
[1776690762446,57.71,75272.29,0.0,0.96011,2e-05,5.65111]
[1776690762964,57.71,75272.49,0.0,0.96012,2e-05,5.65025]
[1776690763016,57.71,75272.49,0.0,0.96012,2e-05,5.65025]
[1776690763187,57.71,75272.49,0.0,0.96012,2e-05,5.65025]
[1776690763643,57.71,75272.71,0.0,0.96012,2e-05,5.64934]
[1776690768678,57.7,75272.88,0.0,0.96014,2e-05,5.64719]
[1776690773713,57.69,75272.35,0.0,0.96015,2e-05,5.64683]
[1776690777046,57.69,75270.14,0.0,0.9601,2e-05,5.65143]
[1776690777093,57.69,75270.14,0.0,0.9601,2e-05,5.65143]
[1776690777194,57.69,75270.14,0.0,0.9601,2e-05,5.65143]
[1776690777742,57.69,75269.49,0.0,0.96009,2e-05,5.65274]
[1776690778749,57.69,75262.58,0.0,0.95994,2e-05,5.66995]
[1776690780763,57.69,75255.36,0.0,0.95978,2e-05,5.68757]
[1776690781772,57.69,75244.04,0.0,0.95952,2e-05,5.71642]
[1776690782777,57.68,75241.27,0.0,0.95946,2e-05,5.72341]
[1776690783784,57.68,75246.26,0.0,0.95957,2e-05,5.71055]
[1776690784791,57.68,75250.98,0.0,0.95968,2e-05,5.69842]
[1776690789827,57.68,75252.61,0.0,0.95974,2e-05,5.6922]
[1776690790908,57.68,75254.73,0.0,0.95979,2e-05,5.68639]
[1776690790939,57.68,75254.73,0.0,0.95979,2e-05,5.68639]
[1776690791046,57.68,75254.73,0.0,0.95979,2e-05,5.68639]
[1776690791247,57.68,75254.73,0.0,0.95979,2e-05,5.68639]
[1776690791443,57.68,75254.73,0.0,0.95979,2e-05,5.68639]
[1776690791841,57.67,75254.09,0.0,0.95978,2e-05,5.68762]
[1776690796708,57.67,75252.47,0.0,0.95975,2e-05,5.69056]
[1776690796754,57.67,75252.47,0.0,0.95975,2e-05,5.69056]
[1776690796799,57.67,75252.01,0.0,0.95975,2e-05,5.69092]
[1776690796985,57.67,75252.01,0.0,0.95975,2e-05,5.69092]
[1776690798891,57.66,75256.0,0.0,0.95985,2e-05,5.67995]
[1776690801695,57.66,75256.84,0.0,0.95987,2e-05,5.67741]
[1776690801738,57.66,75256.84,0.0,0.95987,2e-05,5.67741]
[1776690801782,57.66,75252.95,0.0,0.95979,2e-05,5.68656]
[1776690801940,57.66,75252.95,0.0,0.95979,2e-05,5.68656]
[1776690806947,57.65,75257.37,0.0,0.95991,2e-05,5.6733]
[1776690808045,57.65,75257.37,0.0,0.95991,2e-05,5.6733]
[1776690808116,57.65,75257.37,0.0,0.95991,2e-05,5.6733]
[1776690808190,57.65,75257.37,0.0,0.95991,2e-05,5.6733]
[1776690808251,57.65,75258.58,0.0,0.95994,2e-05,5.66945]
[1776690811982,57.65,75267.68,0.0,0.96017,2e-05,5.64243]
[1776690813986,57.65,75270.19,0.0,0.96023,2e-05,5.63571]
[1776690814031,57.65,75270.19,0.0,0.96023,2e-05,5.63571]
[1776690814204,57.65,75270.19,0.0,0.96023,2e-05,5.63571]
[1776690814225,57.64,75270.21,0.0,0.96024,2e-05,5.63504]
[1776690817020,57.64,75273.7,0.0,0.96032,2e-05,5.62559]
[1776690819679,57.64,75273.76,0.0,0.96033,2e-05,5.62514]
[1776690819696,57.64,75273.76,0.0,0.96033,2e-05,5.62514]
[1776690819732,57.64,75273.76,0.0,0.96033,2e-05,5.62514]
[1776690819780,57.64,75270.97,0.0,0.96027,2e-05,5.63163]
[1776690823999,57.64,75269.32,0.0,0.96024,2e-05,5.63491]
[1776690824188,57.64,75269.32,0.0,0.96024,2e-05,5.63491]
[1776690824266,57.63,75270.61,0.0,0.96028,2e-05,5.63104]
[1776690826778,57.63,75271.03,0.0,0.96029,2e-05,5.62968]
[1776690826786,57.63,75271.03,0.0,0.96029,2e-05,5.62968]
[1776690826800,57.63,75277.85,0.0,0.96044,2e-05,5.61214]
[1776690826942,57.63,75277.85,0.0,0.96044,2e-05,5.61214]
[1776690829105,57.63,75283.53,0.0,0.96058,2e-05,5.59704]
[1776690830112,57.63,75288.5,0.0,0.96069,2e-05,5.58428]
[1776690831119,57.63,75291.91,0.0,0.96077,2e-05,5.57548]
[1776690832126,57.63,75295.55,0.0,0.96085,2e-05,5.56613]
[1776690835442,57.63,75295.69,0.0,0.96086,2e-05,5.56542]
[1776690835547,57.63,75295.69,0.0,0.96086,2e-05,5.56542]
[1776690835693,57.63,75295.69,0.0,0.96086,2e-05,5.56542]
[1776690835759,57.63,75295.93,0.0,0.96087,2e-05,5.56463]
[1776690838743,57.62,75291.82,0.0,0.96078,2e-05,5.57443]
[1776690839911,57.62,75291.46,0.0,0.96077,2e-05,5.57514]
[1776690839940,57.62,75291.46,0.0,0.96077,2e-05,5.57514]
[1776690839996,57.62,75291.46,0.0,0.96077,2e-05,5.57514]
[1776690840182,57.62,75290.25,0.0,0.96075,2e-05,5.57798]
[1776690843858,57.62,75289.2,0.0,0.96073,2e-05,5.58023]
[1776690843947,57.62,75288.9,0.0,0.96072,2e-05,5.58078]
[1776690844210,57.62,75287.68,0.0,0.9607,2e-05,5.58365]
[1776690845216,57.62,75284.3,0.0,0.96062,2e-05,5.59195]
[1776690846373,57.62,75284.3,0.0,0.96062,2e-05,5.59195]
[1776690846441,57.62,75284.3,0.0,0.96062,2e-05,5.59195]
[1776690846630,57.62,75284.3,0.0,0.96062,2e-05,5.59195]
[1776690846853,57.62,75284.3,0.0,0.96062,2e-05,5.59195]
[1776690846687,57.62,75283.22,0.0,0.9606,2e-05,5.59445]
[1776690846937,57.62,75283.22,0.0,0.9606,2e-05,5.59445]
[1776690847230,57.62,75279.1,0.0,0.96051,2e-05,5.60462]
[1776690850251,57.61,75275.07,0.0,0.96043,2e-05,5.61405]
[1776690852266,57.61,75269.05,0.0,0.96029,2e-05,5.62876]
[1776690853228,57.61,75269.05,0.0,0.96029,2e-05,5.62876]
[1776690853275,57.61,75269.05,0.0,0.96029,2e-05,5.62876]
[1776690853439,57.61,75269.05,0.0,0.96029,2e-05,5.62876]
[1776690853501,57.61,75267.33,0.0,0.96026,2e-05,5.63283]
[1776690859315,57.61,75267.92,0.0,0.96029,2e-05,5.62963]
[1776690864367,57.6,75267.99,0.0,0.9603,2e-05,5.62806]
[1776690866665,57.6,75267.96,0.0,0.9603,2e-05,5.62786]
[1776690866694,57.6,75267.96,0.0,0.9603,2e-05,5.62786]
[1776690866717,57.6,75267.96,0.0,0.9603,2e-05,5.62786]
[1776690866867,57.6,75268.14,0.0,0.96031,2e-05,5.62713]
[1776690867566,57.6,75268.14,0.0,0.96031,2e-05,5.62713]
[1776690867694,57.6,75268.14,0.0,0.96031,2e-05,5.62713]
[1776690867777,57.6,75265.28,0.0,0.96025,2e-05,5.6341]
[1776690871418,57.59,75256.3,0.0,0.96007,2e-05,5.65295]
[1776690872598,57.59,75256.3,0.0,0.96007,2e-05,5.65295]
[1776690872696,57.59,75256.3,0.0,0.96007,2e-05,5.65295]
[1776690872798,57.59,75253.99,0.0,0.96002,2e-05,5.65851]
[1776690872962,57.59,75253.99,0.0,0.96002,2e-05,5.65851]
[1776690876453,57.59,75258.95,0.0,0.96014,2e-05,5.64463]
[1776690877460,57.59,75264.02,0.0,0.96026,2e-05,5.63146]
[1776690878343,57.59,75264.02,0.0,0.96026,2e-05,5.63146]
[1776690878403,57.59,75264.02,0.0,0.96026,2e-05,5.63146]
[1776690878446,57.59,75264.02,0.0,0.96026,2e-05,5.63146]
[1776690878467,57.59,75265.22,0.0,0.96029,2e-05,5.62814]
[1776690883502,57.58,75263.44,0.0,0.96026,2e-05,5.63123]
[1776690886974,57.58,75261.79,0.0,0.96023,2e-05,5.63455]
[1776690887190,57.58,75261.79,0.0,0.96023,2e-05,5.63455]
[1776690887533,57.58,75259.87,0.0,0.96019,2e-05,5.63913]
[1776690888538,57.58,75263.82,0.0,0.96028,2e-05,5.62881]
[1776690893573,57.57,75264.44,0.0,0.96031,2e-05,5.62581]
[1776690894506,57.57,75264.44,0.0,0.96031,2e-05,5.62581]
[1776690897605,57.57,75257.71,0.0,0.96017,2e-05,5.6417]
[1776690901631,57.56,75262.54,0.0,0.96029,2e-05,5.62815]
[1776690902639,57.56,75273.54,0.0,0.96054,2e-05,5.60001]
[1776690903645,57.56,75275.54,0.0,0.96059,2e-05,5.59471]
[1776690908681,57.56,75274.83,0.0,0.96058,2e-05,5.5953]
[1776690913717,57.55,75283.47,0.0,0.96079,2e-05,5.57233]
[1776690914725,57.55,75287.4,0.0,0.96088,2e-05,5.56224]
[1776690915732,57.55,75293.95,0.0,0.96102,2e-05,5.5456]
[1776690917746,57.55,75295.77,0.0,0.96107,2e-05,5.54074]
[1776690922782,57.55,75297.21,0.0,0.9611,2e-05,5.53644]
[1776690927817,57.55,75296.46,0.0,0.96109,2e-05,5.53766]
[1776690932852,57.54,75297.98,0.0,0.96115,2e-05,5.53041]
[1776690937887,57.54,75295.74,0.0,0.96111,2e-05,5.53537]
[1776690941915,57.54,75292.63,0.0,0.96104,2e-05,5.54264]
[1776690943931,57.54,75289.48,0.0,0.96097,2e-05,5.55024]
[1776690948966,57.54,75288.97,0.0,0.96097,2e-05,5.55072]
[1776690950981,57.54,75285.35,0.0,0.96089,2e-05,5.55949]
[1776690952994,57.53,75280.49,0.0,0.96079,2e-05,5.57136]
[1776690954002,57.53,75275.92,0.0,0.96069,2e-05,5.58269]
[1776690956016,57.53,75273.24,0.0,0.96063,2e-05,5.58902]
[1776690957022,57.53,75269.47,0.0,0.96055,2e-05,5.59832]
[1776690959037,57.53,75266.66,0.0,0.96049,2e-05,5.60493]
[1776690962059,57.53,75256.29,0.0,0.96026,2e-05,5.63044]
[1776690963065,57.53,75245.07,0.0,0.96001,2e-05,5.65867]
[1776690964071,57.52,75244.13,0.0,0.95999,2e-05,5.66071]
[1776690967258,57.52,75242.84,0.0,0.95996,2e-05,5.6633]
[1776690967302,57.52,75242.84,0.0,0.95996,2e-05,5.6633]
[1776690967439,57.52,75242.84,0.0,0.95996,2e-05,5.6633]
[1776690967540,57.52,75241.72,0.0,0.95994,2e-05,5.66627]
[1776690972128,57.52,75244.86,0.0,0.96001,2e-05,5.65846]
[1776690977163,57.52,75248.34,0.0,0.96008,2e-05,5.64992]
[1776690978170,57.52,75245.27,0.0,0.96001,2e-05,5.6578]
[1776690979179,57.52,75240.72,0.0,0.95991,2e-05,5.66947]
[1776690983206,57.53,75237.35,0.0,0.95983,2e-05,5.67825]
[1776690984213,57.53,75232.5,0.0,0.95972,2e-05,5.69067]
[1776690985220,57.53,75221.65,0.0,0.95947,2e-05,5.71848]
[1776690986227,57.53,75215.1,0.0,0.95932,2e-05,5.73531]
[1776690987234,57.53,75210.86,0.0,0.95922,2e-05,5.74617]
[1776690989765,57.53,75208.6,0.0,0.95917,2e-05,5.75208]
[1776690995291,57.52,75208.99,0.0,0.9592,2e-05,5.74761]
[1776690997305,57.52,75216.09,0.0,0.95937,2e-05,5.72915]
[1776690999319,57.52,75212.81,0.0,0.95929,2e-05,5.73742]
[1776691001333,57.52,75204.14,0.0,0.95909,2e-05,5.75993]
[1776691003045,57.52,75204.14,0.0,0.95909,2e-05,5.75993]
[1776691002343,57.52,75197.63,0.0,0.95894,2e-05,5.77697]
[1776691003245,57.52,75197.63,0.0,0.95894,2e-05,5.77697]
[1776691003350,57.52,75186.05,0.0,0.95867,2e-05,5.80694]
[1776691004357,57.53,75183.6,0.0,0.9586,2e-05,5.81366]
[1776691007053,57.53,75182.2,0.0,0.95857,2e-05,5.81743]
[1776691006375,57.53,75186.75,0.0,0.95868,2e-05,5.80577]
[1776691007382,57.53,75185.52,0.0,0.95865,2e-05,5.80896]
[1776691009396,57.53,75179.18,0.0,0.95849,2e-05,5.82587]
[1776691012417,57.53,75182.22,0.0,0.95856,2e-05,5.81836]
[1776691013515,57.53,75182.22,0.0,0.95856,2e-05,5.81836]
[1776691013581,57.53,75182.22,0.0,0.95856,2e-05,5.81836]
[1776691013695,57.53,75182.22,0.0,0.95856,2e-05,5.81836]
[1776691014729,57.53,75181.02,0.0,0.95853,2e-05,5.82161]
[1776691014944,57.53,75181.02,0.0,0.95853,2e-05,5.82161]
[1776691017452,57.53,75177.31,0.0,0.95844,2e-05,5.83176]
[1776691019466,57.53,75169.54,0.0,0.95826,2e-05,5.85221]
[1776691020483,57.53,75165.57,0.0,0.95816,2e-05,5.86264]
[1776691021486,57.53,75172.23,0.0,0.95832,2e-05,5.84534]
[1776691022296,57.53,75172.23,0.0,0.95832,2e-05,5.84534]
[1776691022301,57.53,75172.23,0.0,0.95832,2e-05,5.84534]
[1776691022440,57.53,75172.23,0.0,0.95832,2e-05,5.84534]
[1776691022493,57.53,75175.09,0.0,0.95838,2e-05,5.83799]
[1776691025006,57.53,75175.27,0.0,0.95839,2e-05,5.83762]
[1776691025056,57.53,75175.27,0.0,0.95839,2e-05,5.83762]
[1776691025191,57.53,75174.83,0.0,0.95838,2e-05,5.83887]
[1776691027530,57.53,75182.13,0.0,0.95855,2e-05,5.82022]
[1776691030099,57.53,75183.58,0.0,0.95858,2e-05,5.81659]
[1776691030168,57.54,75183.22,0.0,0.95857,2e-05,5.81766]
[1776691030202,57.54,75183.22,0.0,0.95857,2e-05,5.81766]
[1776691031567,57.54,75175.3,0.0,0.95838,2e-05,5.83838]
[1776691033902,57.54,75174.88,0.0,0.95837,2e-05,5.83981]
[1776691037164,57.54,75176.59,0.0,0.95841,2e-05,5.8357]
[1776691037190,57.54,75176.59,0.0,0.95841,2e-05,5.8357]
[1776691037241,57.54,75176.59,0.0,0.95841,2e-05,5.8357]
[1776691037697,57.54,75176.59,0.0,0.95841,2e-05,5.8357]
[1776691037772,57.54,75176.63,0.0,0.95841,2e-05,5.8357]
[1776691039255,57.54,75176.79,0.0,0.95841,2e-05,5.8354]
[1776691039441,57.54,75176.79,0.0,0.95841,2e-05,5.8354]
[1776691039616,57.54,75172.6,0.0,0.95831,2e-05,5.84642]
[1776691041719,57.54,75171.91,0.0,0.95829,2e-05,5.84831]
[1776691041738,57.54,75171.87,0.0,0.95829,2e-05,5.84851]
[1776691046917,57.54,75172.56,0.0,0.9583,2e-05,5.8471]
[1776691047282,57.54,75172.12,0.0,0.95829,2e-05,5.84834]
[1776691047672,57.54,75163.93,0.0,0.9581,2e-05,5.86979]
[1776691048681,57.54,75160.86,0.0,0.95802,2e-05,5.87787]
[1776691050897,57.54,75160.67,0.0,0.95802,2e-05,5.87841]
[1776691051149,57.54,75160.67,0.0,0.95802,2e-05,5.87841]
[1776691051704,57.54,75156.44,0.0,0.95794,2e-05,5.8867]
[1776691052960,57.54,75156.44,0.0,0.95794,2e-05,5.8867]
[1776691053043,57.54,75152.94,0.0,0.95785,2e-05,5.8959]
[1776691056336,57.54,75154.59,0.0,0.95789,2e-05,5.89167]
[1776691056376,57.54,75154.59,0.0,0.95789,2e-05,5.89167]
[1776691056459,57.54,75154.59,0.0,0.95789,2e-05,5.89167]
[1776691056739,57.54,75160.19,0.0,0.95802,2e-05,5.87705]
[1776691057746,57.54,75162.71,0.0,0.95808,2e-05,5.87053]
[1776691060802,57.54,75162.76,0.0,0.95808,2e-05,5.87053]
[1776691060813,57.54,75162.76,0.0,0.95808,2e-05,5.87053]
[1776691060946,57.54,75162.76,0.0,0.95808,2e-05,5.87053]
[1776691062781,57.54,75167.82,0.0,0.9582,2e-05,5.85753]
[1776691063788,57.54,75159.97,0.0,0.95801,2e-05,5.87811]
[1776691064795,57.54,75155.14,0.0,0.9579,2e-05,5.8908]
[1776691065802,57.55,75158.39,0.0,0.95798,2e-05,5.88233]
[1776691066547,57.55,75158.39,0.0,0.95798,2e-05,5.88233]
[1776691066577,57.55,75158.39,0.0,0.95798,2e-05,5.88233]
[1776691066694,57.55,75158.39,0.0,0.95798,2e-05,5.88233]
[1776691068823,57.55,75162.38,0.0,0.95807,2e-05,5.87206]
[1776691070837,57.55,75154.01,0.0,0.95787,2e-05,5.89407]
[1776691071844,57.55,75150.92,0.0,0.9578,2e-05,5.90219]
[1776691072913,57.55,75150.92,0.0,0.9578,2e-05,5.90219]
[1776691072921,57.55,75150.92,0.0,0.9578,2e-05,5.90219]
[1776691072938,57.55,75150.92,0.0,0.9578,2e-05,5.90219]
[1776691077868,57.55,75152.86,0.0,0.95784,2e-05,5.8972]
[1776691077920,57.55,75152.86,0.0,0.95784,2e-05,5.8972]
[1776691077946,57.55,75152.86,0.0,0.95784,2e-05,5.8972]
[1776691078893,57.55,75159.67,0.0,0.958,2e-05,5.87943]
[1776691079899,57.55,75164.11,0.0,0.95811,2e-05,5.86789]
[1776691081915,57.55,75160.87,0.0,0.95803,2e-05,5.8765]
[1776691082859,57.55,75160.87,0.0,0.95803,2e-05,5.8765]
[1776691082945,57.55,75160.87,0.0,0.95803,2e-05,5.8765]
[1776691082967,57.55,75160.87,0.0,0.95803,2e-05,5.8765]
[1776691083188,57.55,75160.87,0.0,0.95803,2e-05,5.8765]
[1776691083932,57.55,75152.28,0.0,0.95782,2e-05,5.89909]
[1776691087960,57.55,75146.29,0.0,0.95768,2e-05,5.91485]
[1776691088967,57.55,75142.81,0.0,0.9576,2e-05,5.92398]
[1776691089773,57.55,75142.81,0.0,0.9576,2e-05,5.92398]
[1776691089826,57.55,75142.81,0.0,0.9576,2e-05,5.92398]
[1776691089943,57.55,75142.81,0.0,0.9576,2e-05,5.92398]
[1776691095009,57.55,75142.04,0.0,0.95758,2e-05,5.92587]
[1776691097022,57.55,75139.32,0.0,0.95752,2e-05,5.93298]
[1776691102765,57.55,75141.28,0.0,0.95756,2e-05,5.9277]
[1776691102817,57.55,75141.28,0.0,0.95756,2e-05,5.9277]
[1776691102944,57.55,75141.28,0.0,0.95756,2e-05,5.9277]
[1776691108101,57.55,75143.57,0.0,0.95762,2e-05,5.92164]
[1776691110115,57.55,75140.96,0.0,0.95756,2e-05,5.9285]
[1776691111158,57.55,75140.96,0.0,0.95756,2e-05,5.9285]
[1776691111192,57.55,75140.96,0.0,0.95756,2e-05,5.9285]
[1776691111210,57.55,75140.96,0.0,0.95756,2e-05,5.9285]
[1776691111752,57.55,75140.85,0.0,0.95757,2e-05,5.9259]
[1776691111938,57.55,75140.85,0.0,0.95757,2e-05,5.9259]
[1776691116989,57.55,75143.3,0.0,0.95763,2e-05,5.91941]
[1776691116999,57.55,75143.3,0.0,0.95763,2e-05,5.91941]
[1776691117196,57.55,75143.3,0.0,0.95763,2e-05,5.91941]
[1776691122201,57.55,75142.48,0.0,0.95761,2e-05,5.92156]
[1776691123180,57.55,75142.48,0.0,0.95761,2e-05,5.92156]
[1776691123438,57.55,75140.05,0.0,0.95755,2e-05,5.92794]
[1776691123470,57.55,75140.05,0.0,0.95755,2e-05,5.92794]
[1776691123702,57.55,75140.05,0.0,0.95755,2e-05,5.92794]
[1776691124217,57.55,75134.7,0.0,0.95743,2e-05,5.942]
[1776691125223,57.55,75137.23,0.0,0.95749,2e-05,5.9353]
[1776691127238,57.55,75133.89,0.0,0.95741,2e-05,5.94404]
[1776691130259,57.55,75127.78,0.0,0.95726,2e-05,5.96001]
[1776691131266,57.55,75124.96,0.0,0.95719,2e-05,5.96737]
[1776691132935,57.55,75124.96,0.0,0.95719,2e-05,5.96737]
[1776691132987,57.55,75124.96,0.0,0.95719,2e-05,5.96737]
[1776691133207,57.55,75124.96,0.0,0.95719,2e-05,5.96737]
[1776691135294,57.54,75115.47,0.0,0.95697,2e-05,5.99213]
[1776691138121,57.54,75113.77,0.0,0.95693,2e-05,5.99653]
[1776691138173,57.54,75113.77,0.0,0.95693,2e-05,5.99653]
[1776691138187,57.54,75113.77,0.0,0.95693,2e-05,5.99653]
[1776691138137,57.54,75113.34,0.0,0.95692,2e-05,5.99739]
[1776691141337,57.54,75109.02,0.0,0.95682,2e-05,6.00841]
[1776691142351,57.54,75116.29,0.0,0.957,2e-05,5.98899]
[1776691144211,57.54,75116.29,0.0,0.957,2e-05,5.98899]
[1776691144215,57.54,75116.29,0.0,0.957,2e-05,5.98899]
[1776691144437,57.54,75117.58,0.0,0.95703,2e-05,5.98542]
[1776691144535,57.54,75108.38,0.0,0.95681,2e-05,6.00953]
[1776691146381,57.54,75109.79,0.0,0.95684,2e-05,6.00563]
[1776691149073,57.54,75109.49,0.0,0.95684,2e-05,6.00626]
[1776691149120,57.54,75109.49,0.0,0.95684,2e-05,6.00626]
[1776691149191,57.54,75109.49,0.0,0.95684,2e-05,6.00626]
[1776691149402,57.54,75113.64,0.0,0.95694,2e-05,5.99494]
[1776691154437,57.54,75114.66,0.0,0.95697,2e-05,5.99153]
[1776691155684,57.54,75114.66,0.0,0.95697,2e-05,5.99153]
[1776691155734,57.54,75114.66,0.0,0.95697,2e-05,5.99153]
[1776691155937,57.54,75114.66,0.0,0.95697,2e-05,5.99153]
[1776691159474,57.53,75118.36,0.0,0.95707,2e-05,5.98094]
[1776691161945,57.53,75118.24,0.0,0.95707,2e-05,5.98114]
[1776691162009,57.53,75118.24,0.0,0.95707,2e-05,5.98114]
[1776691162195,57.53,75118.24,0.0,0.95707,2e-05,5.98114]
[1776691162496,57.53,75122.26,0.0,0.95717,2e-05,5.97027]
[1776691163502,57.53,75126.43,0.0,0.95727,2e-05,5.95916]
[1776691167827,57.53,75125.51,0.0,0.95725,2e-05,5.96141]
[1776691167879,57.53,75125.51,0.0,0.95725,2e-05,5.96141]
[1776691167939,57.53,75125.51,0.0,0.95725,2e-05,5.96141]
[1776691173572,57.53,75129.4,0.0,0.95737,2e-05,5.94756]
[1776691174284,57.53,75129.4,0.0,0.95737,2e-05,5.94756]
[1776691174307,57.53,75129.4,0.0,0.95737,2e-05,5.94756]
[1776691174435,57.53,75129.4,0.0,0.95737,2e-05,5.94756]
[1776691180621,57.53,75128.91,0.0,0.95736,2e-05,5.94834]
[1776691181401,57.53,75128.91,0.0,0.95736,2e-05,5.94834]
[1776691181434,57.53,75128.91,0.0,0.95736,2e-05,5.94834]
[1776691181453,57.53,75128.91,0.0,0.95736,2e-05,5.94834]
[1776691183731,57.53,75128.5,0.0,0.95735,2e-05,5.94927]
[1776691183935,57.53,75128.5,0.0,0.95735,2e-05,5.94927]
[1776691188566,57.52,75131.34,0.0,0.95742,2e-05,5.94143]
[1776691189689,57.52,75137.56,0.0,0.95757,2e-05,5.92495]
[1776691194724,57.52,75142.03,0.0,0.95768,2e-05,5.91308]
[1776691199761,57.52,75142.74,0.0,0.9577,2e-05,5.91118]
[1776691204806,57.52,75144.74,0.0,0.95775,2e-05,5.90591]
[1776691209847,57.52,75137.44,0.0,0.95757,2e-05,5.92509]
[1776691210853,57.52,75130.35,0.0,0.9574,2e-05,5.94372]
[1776691211860,57.52,75126.38,0.0,0.95731,2e-05,5.95412]
[1776691216896,57.52,75127.73,0.0,0.95734,2e-05,5.95014]
[1776691217904,57.52,75131.52,0.0,0.95743,2e-05,5.94008]
[1776691218910,57.52,75135.78,0.0,0.95754,2e-05,5.9288]
[1776691221931,57.52,75139.1,0.0,0.95762,2e-05,5.91997]
[1776691226967,57.52,75141.03,0.0,0.95766,2e-05,5.91477]
[1776691230995,57.52,75146.36,0.0,0.95779,2e-05,5.90073]
[1776691232007,57.52,75149.83,0.0,0.95789,2e-05,5.88878]
[1776691234016,57.52,75146.51,0.0,0.95781,2e-05,5.89754]
[1776691235025,57.52,75142.03,0.0,0.95771,2e-05,5.90931]
[1776691238046,57.52,75139.19,0.0,0.95764,2e-05,5.91674]
[1776691239053,57.52,75136.19,0.0,0.95757,2e-05,5.92461]
[1776691244088,57.52,75137.78,0.0,0.95761,2e-05,5.92029]
[1776691249123,57.52,75137.35,0.0,0.9576,2e-05,5.9213]
[1776691254158,57.52,75131.97,0.0,0.95747,2e-05,5.9353]
[1776691259192,57.52,75135.49,0.0,0.95756,2e-05,5.9258]
[1776691260200,57.52,75138.22,0.0,0.95762,2e-05,5.91859]
[1776691265235,57.52,75135.56,0.0,0.95756,2e-05,5.92545]
[1776691270271,57.52,75133.04,0.0,0.9575,2e-05,5.93187]
[1776691275307,57.52,75130.73,0.0,0.95745,2e-05,5.93767]
[1776691280341,57.51,75128.65,0.0,0.9574,2e-05,5.9428]
[1776691285376,57.51,75134.1,0.0,0.95754,2e-05,5.92807]
[1776691286383,57.51,75131.12,0.0,0.95746,2e-05,5.93587]
[1776691291940,57.51,75133.49,0.0,0.95752,2e-05,5.92938]
[1776691292038,57.51,75132.92,0.0,0.95753,2e-05,5.92789]
[1776691295944,57.51,75131.57,0.0,0.9575,2e-05,5.93134]
[1776691295959,57.51,75130.3,0.0,0.95747,2e-05,5.93458]
[1776691301488,57.51,75132.17,0.0,0.95752,2e-05,5.92931]
[1776691305516,57.51,75121.78,0.0,0.95727,2e-05,5.95645]
[1776691306523,57.51,75113.52,0.0,0.95707,2e-05,5.97821]
[1776691308187,57.51,75110.42,0.0,0.957,2e-05,5.98615]
[1776691313575,57.51,75112.11,0.0,0.95704,2e-05,5.98086]
[1776691315589,57.5,75115.0,0.0,0.95712,2e-05,5.97291]
[1776691316765,57.5,75115.0,0.0,0.95712,2e-05,5.97291]
[1776691318610,57.5,75119.42,0.0,0.95723,2e-05,5.96068]
[1776691323645,57.5,75124.68,0.0,0.95736,2e-05,5.94623]
[1776691328680,57.5,75124.81,0.0,0.95737,2e-05,5.94539]
[1776691333735,57.5,75124.7,0.0,0.95737,2e-05,5.94528]
[1776691340766,57.5,75128.02,0.0,0.95746,2e-05,5.93574]
[1776691343787,57.49,75131.83,0.0,0.95755,2e-05,5.92544]
[1776691345801,57.49,75128.91,0.0,0.95748,2e-05,5.93296]
[1776691350836,57.49,75129.51,0.0,0.9575,2e-05,5.93096]
[1776691351843,57.49,75126.79,0.0,0.95745,2e-05,5.93516]
[1776691354864,57.49,75122.83,0.0,0.95736,2e-05,5.94531]
[1776691358021,57.49,75118.75,0.0,0.95727,2e-05,5.95573]
[1776691364297,57.49,75120.1,0.0,0.9573,2e-05,5.95154]
[1776691370992,57.48,75122.91,0.0,0.95738,2e-05,5.94319]
[1776691371999,57.48,75125.76,0.0,0.95745,2e-05,5.93557]
[1776691377034,57.48,75129.7,0.0,0.95755,2e-05,5.92474]
[1776691379051,57.48,75133.95,0.0,0.95765,2e-05,5.91342]
[1776691380065,57.48,75157.78,0.0,0.95822,2e-05,5.8506]
[1776691381072,57.48,75158.58,0.0,0.95824,2e-05,5.8482]
[1776691382079,57.48,75150.52,0.0,0.95806,2e-05,5.86895]
[1776691384093,57.48,75147.83,0.0,0.958,2e-05,5.87531]
[1776691385101,57.48,75142.69,0.0,0.95788,2e-05,5.88843]
[1776691387114,57.47,75139.57,0.0,0.95781,2e-05,5.89588]
[1776691392149,57.47,75138.91,0.0,0.9578,2e-05,5.89681]
[1776691394730,57.47,75138.28,0.0,0.95779,2e-05,5.89843]
[1776691395170,57.47,75137.33,0.0,0.95776,2e-05,5.9009]
[1776691396177,57.47,75147.45,0.0,0.95801,2e-05,5.874]
[1776691397184,57.47,75146.79,0.0,0.958,2e-05,5.87539]
[1776691398803,57.47,75146.43,0.0,0.95799,2e-05,5.876]
[1776691399198,57.47,75147.73,0.0,0.95803,2e-05,5.87226]
[1776691401212,57.46,75144.87,0.0,0.95796,2e-05,5.87908]
[1776691404233,57.46,75141.81,0.0,0.9579,2e-05,5.88642]
[1776691409270,57.46,75134.74,0.0,0.95773,2e-05,5.905]
[1776691412292,57.46,75130.11,0.0,0.95764,2e-05,5.9142]
[1776691417329,57.46,75135.1,0.0,0.95776,2e-05,5.90084]
[1776691419342,57.46,75141.22,0.0,0.9579,2e-05,5.88475]
[1776691421356,57.46,75143.74,0.0,0.95796,2e-05,5.87817]
[1776691426391,57.46,75142.74,0.0,0.95794,2e-05,5.88088]
[1776691431426,57.46,75142.77,0.0,0.95794,2e-05,5.88089]
[1776691436461,57.46,75142.55,0.0,0.95793,2e-05,5.88152]
[1776691441496,57.46,75140.45,0.0,0.95788,2e-05,5.88708]
[1776691446531,57.46,75141.26,0.0,0.9579,2e-05,5.885]
[1776691447537,57.46,75133.61,0.0,0.95772,2e-05,5.90508]
[1776691449552,57.46,75131.73,0.0,0.95767,2e-05,5.90997]
[1776691450559,57.46,75125.4,0.0,0.95752,2e-05,5.92659]
[1776691452572,57.46,75123.56,0.0,0.95748,2e-05,5.93131]
[1776691455955,57.46,75111.85,0.0,0.9572,2e-05,5.96187]
[1776691457608,57.46,75107.63,0.0,0.9571,2e-05,5.9729]
[1776691460629,57.46,75104.57,0.0,0.95703,2e-05,5.98059]
[1776691462643,57.46,75101.4,0.0,0.95695,2e-05,5.98871]
[1776691466878,57.45,75102.39,0.0,0.95698,2e-05,5.9856]
[1776691472713,57.45,75101.44,0.0,0.95699,2e-05,5.98416]
[1776691477748,57.45,75099.92,0.0,0.95696,2e-05,5.98745]
[1776691482784,57.45,75097.22,0.0,0.9569,2e-05,5.99385]
[1776691484798,57.44,75094.62,0.0,0.95684,2e-05,6.00044]
[1776691486812,57.44,75086.62,0.0,0.95665,2e-05,6.02139]
[1776691487819,57.44,75083.31,0.0,0.95657,2e-05,6.03003]
[1776691488716,57.44,75083.31,0.0,0.95657,2e-05,6.03003]
[1776691488765,57.44,75083.31,0.0,0.95657,2e-05,6.03003]
[1776691488944,57.44,75083.31,0.0,0.95657,2e-05,6.03003]
[1776691489009,57.44,75083.68,0.0,0.95658,2e-05,6.02863]
[1776691491854,57.44,75069.9,0.0,0.95625,2e-05,6.06418]
[1776691493122,57.44,75069.9,0.0,0.95625,2e-05,6.06418]
[1776691493145,57.43,75062.65,0.0,0.95608,2e-05,6.0827]
[1776691493944,57.43,75062.65,0.0,0.95608,2e-05,6.0827]
[1776691493998,57.43,75052.34,0.0,0.95583,2e-05,6.11009]
[1776691494882,57.43,75047.19,0.0,0.9557,2e-05,6.1236]
[1776691497184,57.43,75044.79,0.0,0.95565,2e-05,6.1297]
[1776691497283,57.43,75037.04,0.0,0.95546,3e-05,6.15022]
[1776691498911,57.43,75035.42,0.0,0.95542,3e-05,6.15376]
[1776691499918,57.43,75038.98,0.0,0.95552,2e-05,6.14372]
[1776691500925,57.42,75042.31,0.0,0.9556,2e-05,6.13433]
[1776691502940,57.42,75051.89,0.0,0.95585,2e-05,6.10776]
[1776691503947,57.42,75056.56,0.0,0.95597,2e-05,6.09486]
[1776691505961,57.42,75053.11,0.0,0.95589,2e-05,6.10348]
[1776691506968,57.42,75049.27,0.0,0.9558,2e-05,6.11348]
[1776691512004,57.41,75055.42,0.0,0.95595,2e-05,6.09617]
[1776691515024,57.41,75052.22,0.0,0.95588,2e-05,6.1048]
[1776691516031,57.41,75049.72,0.0,0.95581,2e-05,6.11152]
[1776691518044,57.41,75053.47,0.0,0.95591,2e-05,6.10142]
[1776691518952,57.41,75053.47,0.0,0.95591,2e-05,6.10142]
[1776691518998,57.41,75053.47,0.0,0.95591,2e-05,6.10142]
[1776691519197,57.41,75053.47,0.0,0.95591,2e-05,6.10142]
[1776691519274,57.41,75058.95,0.0,0.95605,2e-05,6.08637]
[1776691520059,57.41,75061.62,0.0,0.95611,2e-05,6.0789]
[1776691525094,57.4,75061.07,0.0,0.95612,2e-05,6.07769]
[1776691526101,57.4,75065.82,0.0,0.95625,2e-05,6.06425]
[1776691527653,57.4,75065.82,0.0,0.95625,2e-05,6.06425]
[1776691527694,57.4,75067.17,0.0,0.95629,2e-05,6.05996]
[1776691527705,57.4,75067.17,0.0,0.95629,2e-05,6.05996]
[1776691527790,57.4,75067.17,0.0,0.95629,2e-05,6.05996]
[1776691527953,57.4,75067.17,0.0,0.95629,2e-05,6.05996]
[1776691531136,57.39,75074.97,0.0,0.95652,2e-05,6.03352]
[1776691533840,57.39,75073.69,0.0,0.9565,2e-05,6.03569]
[1776691533892,57.39,75073.69,0.0,0.9565,2e-05,6.03569]
[1776691533940,57.39,75073.69,0.0,0.9565,2e-05,6.03569]
[1776691535164,57.38,75068.84,0.0,0.95639,2e-05,6.04739]
[1776691537177,57.38,75065.99,0.0,0.95634,2e-05,6.05372]
[1776691540985,57.37,75064.69,0.0,0.95632,2e-05,6.05524]
[1776691541149,57.37,75064.69,0.0,0.95632,2e-05,6.05524]
[1776691541208,57.37,75049.72,0.0,0.95596,2e-05,6.09474]
[1776691542478,57.37,75049.72,0.0,0.95596,2e-05,6.09474]
[1776691542539,57.37,75042.25,0.0,0.95578,2e-05,6.11412]
[1776691544475,57.36,75042.29,0.0,0.95579,2e-05,6.11326]
[1776691544535,57.36,75042.19,0.0,0.95579,2e-05,6.11278]
[1776691547250,57.35,75038.83,0.0,0.95573,2e-05,6.11957]
[1776691549803,57.35,75037.6,0.0,0.9557,2e-05,6.12218]
[1776691550273,57.35,75052.17,0.0,0.95607,2e-05,6.0822]
[1776691551690,57.35,75052.17,0.0,0.95607,2e-05,6.0822]
[1776691551279,57.35,75049.39,0.0,0.95601,2e-05,6.08897]
[1776691552286,57.34,75048.87,0.0,0.956,2e-05,6.08965]
[1776691552863,57.34,75048.87,0.0,0.956,2e-05,6.08965]
[1776691553627,57.34,75048.87,0.0,0.956,2e-05,6.08965]
[1776691554319,57.34,75066.94,0.0,0.95646,2e-05,6.03977]
[1776691555327,57.34,75066.99,0.0,0.95647,2e-05,6.03901]
[1776691556325,57.34,75066.99,0.0,0.95647,2e-05,6.03901]
[1776691556336,57.34,75066.44,0.0,0.95646,2e-05,6.03985]
[1776691557389,57.34,75066.44,0.0,0.95646,2e-05,6.03985]
[1776691557454,57.33,75095.87,0.0,0.95718,2e-05,5.96087]
[1776691558348,57.33,75100.82,0.0,0.95731,2e-05,5.94726]
[1776691559673,57.33,75100.82,0.0,0.95731,2e-05,5.94726]
[1776691559699,57.33,75111.39,0.0,0.95757,2e-05,5.91886]
[1776691560407,57.33,75111.39,0.0,0.95757,2e-05,5.91886]
[1776691560497,57.33,75118.25,0.0,0.95774,2e-05,5.90037]
[1776691565403,57.32,75112.39,0.0,0.95761,2e-05,5.91385]
[1776691566410,57.32,75104.98,0.0,0.95744,2e-05,5.933]
[1776691567422,57.32,75095.51,0.0,0.95721,2e-05,5.95761]
[1776691568428,57.32,75093.13,0.0,0.95716,2e-05,5.96344]
[1776691571449,57.31,75088.55,0.0,0.95706,2e-05,5.9741]
[1776691575477,57.31,75092.42,0.0,0.95717,2e-05,5.96177]
[1776691576484,57.3,75089.7,0.0,0.95711,2e-05,5.96849]
[1776691577974,57.3,75089.14,0.0,0.9571,2e-05,5.96947]
[1776691578015,57.3,75089.14,0.0,0.9571,2e-05,5.96947]
[1776691578207,57.3,75089.14,0.0,0.9571,2e-05,5.96947]
[1776691583533,57.29,75086.06,0.0,0.95706,2e-05,5.97462]
[1776691584384,57.29,75086.06,0.0,0.95706,2e-05,5.97462]
[1776691584454,57.29,75086.06,0.0,0.95706,2e-05,5.97462]
[1776691584567,57.29,75086.06,0.0,0.95706,2e-05,5.97462]
[1776691585851,57.29,75087.0,0.0,0.95709,2e-05,5.97111]
[1776691585957,57.29,75087.0,0.0,0.95709,2e-05,5.97111]
[1776691586554,57.29,75089.72,0.0,0.95716,2e-05,5.96338]
[1776691589575,57.28,75092.21,0.0,0.95723,2e-05,5.95532]
[1776691590582,57.28,75094.78,0.0,0.9573,2e-05,5.94803]
[1776691591370,57.28,75094.78,0.0,0.9573,2e-05,5.94803]
[1776691591422,57.28,75094.78,0.0,0.9573,2e-05,5.94803]
[1776691591443,57.28,75094.78,0.0,0.9573,2e-05,5.94803]
[1776691596624,57.27,75090.84,0.0,0.95725,2e-05,5.95288]
[1776691599152,57.27,75090.02,0.0,0.95723,2e-05,5.95411]
[1776691599160,57.27,75090.02,0.0,0.95723,2e-05,5.95411]
[1776691599197,57.27,75090.02,0.0,0.95723,2e-05,5.95411]
[1776691604680,57.26,75091.16,0.0,0.95729,2e-05,5.94823]
[1776691606696,57.26,75094.31,0.0,0.95737,2e-05,5.93896]
[1776691607703,57.25,75098.22,0.0,0.95747,2e-05,5.92816]
[1776691609093,57.25,75098.09,0.0,0.95747,2e-05,5.92807]
[1776691609145,57.25,75098.09,0.0,0.95747,2e-05,5.92807]
[1776691609198,57.25,75098.09,0.0,0.95747,2e-05,5.92807]
[1776691614760,57.24,75099.13,0.0,0.95752,2e-05,5.92278]
[1776691615416,57.24,75099.13,0.0,0.95752,2e-05,5.92278]
[1776691615446,57.24,75099.13,0.0,0.95752,2e-05,5.92278]
[1776691615466,57.24,75099.13,0.0,0.95752,2e-05,5.92278]
[1776691617440,57.24,75099.52,0.0,0.95754,2e-05,5.92092]
[1776691617694,57.24,75099.52,0.0,0.95754,2e-05,5.92092]
[1776691621805,57.23,75109.65,0.0,0.9578,2e-05,5.89209]
[1776691623826,57.23,75114.55,0.0,0.95792,2e-05,5.8784]
[1776691626749,57.23,75116.95,0.0,0.95798,2e-05,5.87173]
[1776691626793,57.23,75116.95,0.0,0.95798,2e-05,5.87173]
[1776691626775,57.23,75119.58,0.0,0.95805,2e-05,5.86415]
[1776691626946,57.23,75119.58,0.0,0.95805,2e-05,5.86415]
[1776691632889,57.22,75123.11,0.0,0.95815,2e-05,5.85301]
[1776691633896,57.22,75126.36,0.0,0.95823,2e-05,5.84418]
[1776691635213,57.22,75126.36,0.0,0.95823,2e-05,5.84418]
[1776691635265,57.22,75126.36,0.0,0.95823,2e-05,5.84418]
[1776691635439,57.22,75126.36,0.0,0.95823,2e-05,5.84418]
[1776691639938,57.21,75132.54,0.0,0.95839,2e-05,5.82626]
[1776691640945,57.21,75137.08,0.0,0.9585,2e-05,5.81411]
[1776691642651,57.21,75137.08,0.0,0.9585,2e-05,5.81411]
[1776691642656,57.21,75137.08,0.0,0.9585,2e-05,5.81411]
[1776691642693,57.21,75137.08,0.0,0.9585,2e-05,5.81411]
[1776691642750,57.21,75136.86,0.0,0.9585,2e-05,5.81418]
[1776691646987,57.21,75132.81,0.0,0.95842,2e-05,5.8238]
[1776691648761,57.21,75132.81,0.0,0.95842,2e-05,5.8238]
[1776691648814,57.21,75132.81,0.0,0.95842,2e-05,5.8238]
[1776691648941,57.21,75130.98,0.0,0.95838,2e-05,5.82809]
[1776691654037,57.2,75131.33,0.0,0.95842,2e-05,5.82244]
[1776691658954,57.2,75130.84,0.0,0.95842,2e-05,5.82269]
[1776691659179,57.2,75130.84,0.0,0.95842,2e-05,5.82269]
[1776691659194,57.2,75130.84,0.0,0.95842,2e-05,5.82269]
[1776691665587,57.19,75131.48,0.0,0.95845,2e-05,5.81974]
[1776691665642,57.19,75131.48,0.0,0.95845,2e-05,5.81974]
[1776691665697,57.19,75131.48,0.0,0.95845,2e-05,5.81974]
[1776691668135,57.19,75128.76,0.0,0.95838,2e-05,5.82725]
[1776691670784,57.19,75127.32,0.0,0.95834,2e-05,5.83116]
[1776691670856,57.2,75126.42,0.0,0.95832,2e-05,5.83366]
[1776691670941,57.2,75126.42,0.0,0.95832,2e-05,5.83366]
[1776691676191,57.2,75129.48,0.0,0.95838,2e-05,5.82643]
[1776691677066,57.2,75129.48,0.0,0.95838,2e-05,5.82643]
[1776691677196,57.2,75129.48,0.0,0.95838,2e-05,5.82643]
[1776691677363,57.2,75129.48,0.0,0.95838,2e-05,5.82643]
[1776691677464,57.2,75131.97,0.0,0.95844,2e-05,5.82006]
[1776691678926,57.2,75132.26,0.0,0.95845,2e-05,5.81945]
[1776691678936,57.2,75132.26,0.0,0.95845,2e-05,5.81945]
[1776691681635,57.2,75134.68,0.0,0.9585,2e-05,5.81343]
[1776691681693,57.2,75134.68,0.0,0.9585,2e-05,5.81343]
[1776691681736,57.2,75141.91,0.0,0.95868,2e-05,5.79395]
[1776691681937,57.2,75141.91,0.0,0.95868,2e-05,5.79395]
[1776691683241,57.2,75137.06,0.0,0.95857,2e-05,5.8058]
[1776691684344,57.2,75137.06,0.0,0.95857,2e-05,5.8058]
[1776691684436,57.2,75137.06,0.0,0.95857,2e-05,5.8058]
[1776691684696,57.2,75137.06,0.0,0.95857,2e-05,5.8058]
[1776691685257,57.19,75145.83,0.0,0.95879,2e-05,5.7821]
[1776691686264,57.19,75158.51,0.0,0.95909,2e-05,5.74859]
[1776691687272,57.19,75162.22,0.0,0.95918,2e-05,5.73847]
[1776691692308,57.18,75162.67,0.0,0.95921,2e-05,5.73492]
[1776691692882,57.18,75162.67,0.0,0.95921,2e-05,5.73492]
[1776691692910,57.18,75162.67,0.0,0.95921,2e-05,5.73492]
[1776691692951,57.18,75162.67,0.0,0.95921,2e-05,5.73492]
[1776691698350,57.17,75159.79,0.0,0.95917,2e-05,5.73959]
[1776691699777,57.17,75159.79,0.0,0.95917,2e-05,5.73959]
[1776691699788,57.17,75159.79,0.0,0.95917,2e-05,5.73959]
[1776691699939,57.17,75161.32,0.0,0.95921,2e-05,5.73516]
[1776691704469,57.16,75162.19,0.0,0.95924,2e-05,5.73108]
[1776691704522,57.16,75162.19,0.0,0.95924,2e-05,5.73108]
[1776691704703,57.16,75162.19,0.0,0.95924,2e-05,5.73108]
[1776691704791,57.16,75164.91,0.0,0.95931,2e-05,5.72359]
[1776691705399,57.16,75174.24,0.0,0.95953,2e-05,5.69905]
[1776691706406,57.16,75181.24,0.0,0.9597,2e-05,5.68062]
[1776691707413,57.16,75178.69,0.0,0.95964,2e-05,5.68683]
[1776691708026,57.16,75178.69,0.0,0.95964,2e-05,5.68683]
[1776691708079,57.16,75178.69,0.0,0.95964,2e-05,5.68683]
[1776691708196,57.16,75178.69,0.0,0.95964,2e-05,5.68683]
[1776691713454,57.15,75179.27,0.0,0.95969,2e-05,5.68032]
[1776691714066,57.15,75179.27,0.0,0.95969,2e-05,5.68032]
[1776691714118,57.15,75179.27,0.0,0.95969,2e-05,5.68032]
[1776691714193,57.15,75179.27,0.0,0.95969,2e-05,5.68032]
[1776691719430,57.14,75176.72,0.0,0.95965,2e-05,5.68502]
[1776691719505,57.14,75176.72,0.0,0.95965,2e-05,5.68502]
[1776691719701,57.14,75176.72,0.0,0.95965,2e-05,5.68502]
[1776691719774,57.14,75179.33,0.0,0.95972,2e-05,5.67792]
[1776691725540,57.14,75179.45,0.0,0.95974,2e-05,5.67543]
[1776691729446,57.13,75179.13,0.0,0.95974,2e-05,5.67517]
[1776691729504,57.13,75179.13,0.0,0.95974,2e-05,5.67517]
[1776691729694,57.13,75179.13,0.0,0.95974,2e-05,5.67517]
[1776691735610,57.12,75177.52,0.0,0.95972,2e-05,5.67673]
[1776691738650,57.12,75176.89,0.0,0.95972,2e-05,5.67762]
[1776691738708,57.12,75164.81,0.0,0.95944,2e-05,5.70842]
[1776691739638,57.12,75159.27,0.0,0.95931,2e-05,5.72233]
[1776691744672,57.11,75159.19,0.0,0.95933,2e-05,5.72033]
[1776691746687,57.11,75156.24,0.0,0.95927,2e-05,5.72709]
[1776691748701,57.1,75160.79,0.0,0.95938,2e-05,5.71442]
[1776691753736,57.1,75161.1,0.0,0.95941,2e-05,5.71153]
[1776691758771,57.09,75165.6,0.0,0.95953,2e-05,5.69784]
[1776691763806,57.08,75165.94,0.0,0.95956,2e-05,5.69502]
[1776691766935,57.08,75170.93,0.0,0.95968,2e-05,5.68099]
[1776691767834,57.08,75174.05,0.0,0.95976,2e-05,5.67259]
[1776691770855,57.08,75177.23,0.0,0.95984,2e-05,5.66339]
[1776691775891,57.07,75180.13,0.0,0.95994,2e-05,5.65153]
[1776691776899,57.07,75189.1,0.0,0.96015,2e-05,5.6282]
[1776691777906,57.07,75191.64,0.0,0.96021,2e-05,5.62142]
[1776691779920,57.07,75194.49,0.0,0.96028,2e-05,5.61363]
[1776691782479,57.06,75196.55,0.0,0.96033,2e-05,5.60788]
[1776691782528,57.06,75196.55,0.0,0.96033,2e-05,5.60788]
[1776691782694,57.06,75196.55,0.0,0.96033,2e-05,5.60788]
[1776691787976,57.06,75196.7,0.0,0.96035,2e-05,5.60608]
[1776691788983,57.06,75199.17,0.0,0.96041,2e-05,5.59953]
[1776691792015,57.06,75212.1,0.0,0.96071,2e-05,5.56588]
[1776691793014,57.06,75217.13,0.0,0.96082,2e-05,5.55288]
[1776691794021,57.06,75219.37,0.0,0.96087,2e-05,5.54702]
[1776691796035,57.05,75222.18,0.0,0.96094,2e-05,5.53961]
[1776691801093,57.05,75243.8,0.0,0.96143,2e-05,5.48437]
[1776691802112,57.05,75251.9,0.0,0.96161,2e-05,5.46388]
[1776691803998,57.05,75249.84,0.0,0.96157,2e-05,5.46905]
[1776691804722,57.05,75244.68,0.0,0.96145,2e-05,5.48204]
[1776691805300,57.05,75244.68,0.0,0.96145,2e-05,5.48204]
[1776691805368,57.05,75220.49,0.0,0.96091,2e-05,5.54319]
[1776691806496,57.05,75220.49,0.0,0.96091,2e-05,5.54319]
[1776691806573,57.05,75197.21,0.0,0.96038,2e-05,5.60229]
[1776691807149,57.05,75199.55,0.0,0.96043,2e-05,5.59631]
[1776691808997,57.05,75199.55,0.0,0.96043,2e-05,5.59631]
[1776691809001,57.05,75201.18,0.0,0.96047,2e-05,5.59253]
[1776691810173,57.05,75195.94,0.0,0.96035,2e-05,5.60613]
[1776691812204,57.05,75191.01,0.0,0.96023,2e-05,5.61911]
[1776691817242,57.06,75195.71,0.0,0.96033,2e-05,5.6075]
[1776691820264,57.06,75189.37,0.0,0.96018,2e-05,5.62426]
[1776691822278,57.06,75181.12,0.0,0.95999,2e-05,5.64576]
[1776691823286,57.06,75168.1,0.0,0.95969,2e-05,5.67942]
[1776691825300,57.06,75176.96,0.0,0.95989,2e-05,5.65677]
[1776691826306,57.06,75179.1,0.0,0.95994,2e-05,5.65141]
[1776691827314,57.06,75173.66,0.0,0.95981,2e-05,5.66552]
[1776691829328,57.06,75167.73,0.0,0.95967,2e-05,5.68098]
[1776691831341,57.06,75170.43,0.0,0.95975,2e-05,5.67131]
[1776691832975,57.06,75178.15,0.0,0.95993,2e-05,5.65151]
[1776691833356,57.06,75182.5,0.0,0.96003,2e-05,5.64034]
[1776691834944,57.06,75182.5,0.0,0.96003,2e-05,5.64034]
[1776691835007,57.06,75183.55,0.0,0.96006,2e-05,5.63788]
[1776691836950,57.06,75182.36,0.0,0.96003,2e-05,5.64107]
[1776691838397,57.06,75170.31,0.0,0.95974,2e-05,5.67242]
[1776691839403,57.06,75162.98,0.0,0.95957,2e-05,5.69141]
[1776691841417,57.07,75170.55,0.0,0.95975,2e-05,5.67197]
[1776691843431,57.07,75180.35,0.0,0.95997,2e-05,5.64691]
[1776691847460,57.07,75189.87,0.0,0.96019,2e-05,5.62294]
[1776691848467,57.07,75192.87,0.0,0.96026,2e-05,5.61541]
[1776691849474,57.07,75200.14,0.0,0.96042,2e-05,5.59699]
[1776691851488,57.07,75192.81,0.0,0.96025,2e-05,5.61593]
[1776691852495,57.07,75175.46,0.0,0.95985,2e-05,5.66083]
[1776691853502,57.07,75173.18,0.0,0.9598,2e-05,5.66679]
[1776691855516,57.07,75168.22,0.0,0.95968,2e-05,5.67973]
[1776691856522,57.07,75160.96,0.0,0.95951,2e-05,5.69889]
[1776691857533,57.07,75150.58,0.0,0.95926,2e-05,5.72616]
[1776691858540,57.08,75145.17,0.0,0.95913,2e-05,5.74054]
[1776691860555,57.08,75137.55,0.0,0.95895,2e-05,5.761]
[1776691861564,57.08,75115.39,0.0,0.95842,2e-05,5.8189]
[1776691862570,57.08,75106.65,0.0,0.95821,2e-05,5.84231]
[1776691863589,57.08,75108.6,0.0,0.95825,2e-05,5.83733]
[1776691864587,57.08,75101.63,0.0,0.95809,2e-05,5.85581]
[1776691865594,57.08,75085.45,0.0,0.9577,2e-05,5.89864]
[1776691866629,57.08,75067.44,0.0,0.95726,2e-05,5.94647]
[1776691867630,57.08,75069.77,0.0,0.95732,2e-05,5.94024]
[1776691869437,57.08,75069.02,0.0,0.9573,2e-05,5.94222]
[1776691871206,57.08,75068.83,0.0,0.95729,2e-05,5.94268]
[1776691871658,57.08,75058.81,0.0,0.95705,2e-05,5.96934]
[1776691872665,57.08,75058.87,0.0,0.95705,2e-05,5.96912]
[1776691874679,57.08,75054.4,0.0,0.95694,2e-05,5.98091]
[1776691875686,57.08,75047.8,0.0,0.95678,2e-05,5.99847]
[1776691876696,57.08,75041.94,0.0,0.95664,2e-05,6.01405]
[1776691877702,57.08,75032.27,0.0,0.9564,2e-05,6.03986]
[1776691878709,57.08,75021.07,0.0,0.95612,2e-05,6.06984]
[1776691879718,57.08,74996.0,0.0,0.9555,3e-05,6.13771]
[1776691880731,57.08,74961.37,0.0,0.95462,3e-05,6.23205]
[1776691881153,57.08,74961.37,0.0,0.95462,3e-05,6.23205]
[1776691881733,57.08,74947.62,0.0,0.95427,3e-05,6.26983]
[1776691882747,57.08,74948.03,0.0,0.95428,3e-05,6.26844]
[1776691883439,57.08,74948.03,0.0,0.95428,3e-05,6.26844]
[1776691883845,57.08,74948.03,0.0,0.95428,3e-05,6.26844]
[1776691883923,57.08,74943.33,0.0,0.95416,3e-05,6.28156]
[1776691884778,57.08,74911.16,0.0,0.95332,3e-05,6.37073]
[1776691885249,57.08,74911.16,0.0,0.95332,3e-05,6.37073]
[1776691886142,57.08,74905.41,0.0,0.95317,3e-05,6.3869]
[1776691886790,57.08,74913.31,0.0,0.95338,3e-05,6.36488]
[1776691887797,57.08,74931.64,0.0,0.95385,3e-05,6.31397]
[1776691888504,57.08,74931.64,0.0,0.95385,3e-05,6.31397]
[1776691888806,57.08,74930.49,0.0,0.95382,3e-05,6.31716]
[1776691889812,57.08,74932.89,0.0,0.95388,3e-05,6.31068]
[1776691891826,57.08,74920.82,0.0,0.95359,3e-05,6.34136]
[1776691892833,57.08,74918.42,0.0,0.95353,3e-05,6.34806]
[1776691893847,57.08,74935.57,0.0,0.95397,3e-05,6.30083]
[1776691894854,57.08,74931.67,0.0,0.95387,3e-05,6.31165]
[1776691897827,57.08,74935.47,0.0,0.95396,3e-05,6.30134]
[1776691897876,57.08,74943.92,0.0,0.95418,3e-05,6.27781]
[1776691898883,57.08,74955.48,0.0,0.95448,3e-05,6.24583]
[1776691899971,57.08,74955.48,0.0,0.95448,3e-05,6.24583]
[1776691900045,57.08,74961.08,0.0,0.95463,3e-05,6.23034]
[1776691900897,57.09,74970.21,0.0,0.95483,3e-05,6.20843]
[1776691901904,57.09,74986.58,0.0,0.95525,3e-05,6.16369]
[1776691902917,57.09,74999.19,0.0,0.95557,3e-05,6.12939]
[1776691903920,57.09,75003.85,0.0,0.95568,3e-05,6.11689]
[1776691905935,57.09,75012.33,0.0,0.95589,3e-05,6.09418]
[1776691906941,57.09,75020.79,0.0,0.9561,2e-05,6.07148]
[1776691907948,57.09,75019.51,0.0,0.95607,2e-05,6.07505]
[1776691908957,57.09,75008.59,0.0,0.9558,3e-05,6.10476]
[1776691909963,57.09,74999.59,0.0,0.95557,3e-05,6.1293]
[1776691910975,57.09,74988.17,0.0,0.95528,3e-05,6.16035]
[1776691911983,57.09,74978.01,0.0,0.95502,3e-05,6.18821]
[1776691912990,57.09,74977.25,0.0,0.955,3e-05,6.19029]
[1776691913997,57.09,74972.89,0.0,0.95489,3e-05,6.20221]
[1776691914836,57.09,74972.89,0.0,0.95489,3e-05,6.20221]
[1776691915007,57.09,74971.48,0.0,0.95486,3e-05,6.20605]
[1776691916017,57.09,74979.15,0.0,0.95505,3e-05,6.18506]
[1776691917023,57.09,74969.44,0.0,0.9548,3e-05,6.21162]
[1776691918030,57.09,74972.05,0.0,0.95487,3e-05,6.20445]
[1776691918838,57.09,74972.05,0.0,0.95487,3e-05,6.20445]
[1776691919037,57.09,74972.94,0.0,0.95489,3e-05,6.202]
[1776691920975,57.09,74970.77,0.0,0.95484,3e-05,6.20792]
[1776691921051,57.09,74974.09,0.0,0.95492,3e-05,6.19882]
[1776691922058,57.09,74981.35,0.0,0.95511,3e-05,6.17898]
[1776691923071,57.09,75004.11,0.0,0.95568,3e-05,6.11708]
[1776691924079,57.09,75019.89,0.0,0.95607,2e-05,6.07457]
[1776691924988,57.09,75019.89,0.0,0.95607,2e-05,6.07457]
[1776691925086,57.09,75031.83,0.0,0.95637,2e-05,6.04262]
[1776691926093,57.09,75041.2,0.0,0.9566,2e-05,6.01772]
[1776691926943,57.09,75041.2,0.0,0.9566,2e-05,6.01772]
[1776691927101,57.09,75039.16,0.0,0.95655,2e-05,6.02349]
[1776691928109,57.1,75050.62,0.0,0.95683,2e-05,5.99309]
[1776691929116,57.1,75053.13,0.0,0.95688,2e-05,5.98672]
[1776691932143,57.1,75065.45,0.0,0.95718,2e-05,5.95466]
[1776691933154,57.1,75076.78,0.0,0.95745,2e-05,5.92487]
[1776691934160,57.1,75094.89,0.0,0.95789,2e-05,5.87732]
[1776691935166,57.1,75095.0,0.0,0.95788,2e-05,5.87748]
[1776691936173,57.1,75088.96,0.0,0.95773,2e-05,5.89388]
[1776691937180,57.11,75095.43,0.0,0.95789,2e-05,5.87721]
[1776691938188,57.11,75102.41,0.0,0.95805,2e-05,5.85926]
[1776691942330,57.11,75124.88,0.0,0.95858,2e-05,5.80153]
[1776691943225,57.11,75153.84,0.0,0.95926,2e-05,5.72637]
[1776691944232,57.11,75157.58,0.0,0.95934,2e-05,5.71662]
[1776691945239,57.11,75162.88,0.0,0.95947,2e-05,5.70288]
[1776691949266,57.11,75168.26,0.0,0.95959,2e-05,5.68895]
[1776691950277,57.11,75172.46,0.0,0.95969,2e-05,5.67854]
[1776691952291,57.12,75167.6,0.0,0.95958,2e-05,5.68914]
[1776691953300,57.12,75158.18,0.0,0.95937,2e-05,5.71349]
[1776691954305,57.12,75155.29,0.0,0.9593,2e-05,5.72094]
[1776691956319,57.12,75164.2,0.0,0.9595,2e-05,5.69822]
[1776691957327,57.12,75170.87,0.0,0.95966,2e-05,5.681]
[1776691959341,57.12,75164.84,0.0,0.95951,2e-05,5.697]
[1776691960347,57.12,75154.6,0.0,0.95927,2e-05,5.7239]
[1776691961362,57.12,75137.35,0.0,0.95886,2e-05,5.76906]
[1776691962364,57.12,75131.58,0.0,0.95872,2e-05,5.78438]
[1776691964377,57.12,75129.14,0.0,0.95866,2e-05,5.79123]
[1776691966391,57.13,75138.48,0.0,0.95888,2e-05,5.76733]
[1776691967398,57.13,75135.53,0.0,0.95881,2e-05,5.77529]
[1776691969412,57.13,75141.95,0.0,0.95895,2e-05,5.75907]
[1776691970420,57.13,75153.2,0.0,0.95922,2e-05,5.73014]
[1776691971426,57.13,75160.65,0.0,0.95939,2e-05,5.71077]
[1776691972433,57.13,75156.77,0.0,0.9593,2e-05,5.72076]
[1776691974447,57.13,75163.18,0.0,0.95944,2e-05,5.70486]
[1776691975454,57.13,75168.85,0.0,0.95957,2e-05,5.69059]
[1776691976461,57.13,75173.65,0.0,0.95968,2e-05,5.6782]
[1776691977468,57.13,75167.12,0.0,0.95953,2e-05,5.69505]
[1776691978478,57.13,75157.33,0.0,0.9593,2e-05,5.72034]
[1776691979543,57.13,75151.62,0.0,0.95917,2e-05,5.73514]
[1776691980552,57.13,75160.71,0.0,0.95938,2e-05,5.71194]
[1776691983609,57.14,75141.28,0.0,0.95892,2e-05,5.76303]
[1776691984708,57.14,75136.7,0.0,0.95881,2e-05,5.77533]
[1776691985601,57.14,75137.95,0.0,0.95883,2e-05,5.77264]
[1776691987615,57.14,75113.89,0.0,0.95826,2e-05,5.83607]
[1776691988622,57.14,75107.85,0.0,0.95811,2e-05,5.85209]
[1776691990636,57.14,75112.54,0.0,0.95822,2e-05,5.84003]
[1776691991643,57.14,75119.83,0.0,0.95839,2e-05,5.82105]
[1776691992650,57.14,75142.28,0.0,0.95892,2e-05,5.76244]
[1776691993658,57.14,75149.83,0.0,0.9591,2e-05,5.74299]
[1776691994671,57.14,75154.82,0.0,0.95922,2e-05,5.72991]
[1776691995679,57.14,75160.58,0.0,0.95936,2e-05,5.7148]
[1776691997693,57.14,75156.72,0.0,0.95927,2e-05,5.72465]
[1776692002731,57.14,75162.13,0.0,0.9594,2e-05,5.71024]
[1776692003738,57.14,75167.59,0.0,0.95952,2e-05,5.69607]
[1776692004746,57.14,75174.93,0.0,0.95969,2e-05,5.67709]
[1776692006759,57.14,75178.52,0.0,0.95978,2e-05,5.66784]
[1776692007766,57.14,75186.08,0.0,0.95995,2e-05,5.64841]
[1776692009782,57.14,75196.13,0.0,0.96018,2e-05,5.62273]
[1776692010797,57.14,75211.12,0.0,0.96053,2e-05,5.58447]
[1776692011805,57.14,75215.89,0.0,0.96065,2e-05,5.56974]
[1776692013819,57.14,75212.73,0.0,0.96058,2e-05,5.57813]
[1776692015836,57.14,75218.29,0.0,0.9607,2e-05,5.5643]
[1776692016843,57.14,75214.33,0.0,0.96061,2e-05,5.57454]
[1776692017850,57.14,75202.81,0.0,0.96034,2e-05,5.60406]
[1776692018857,57.14,75203.05,0.0,0.96035,2e-05,5.60356]
[1776692020876,57.15,75207.88,0.0,0.96046,2e-05,5.59148]
[1776692024903,57.15,75211.78,0.0,0.96054,2e-05,5.58206]
[1776692025910,57.15,75205.11,0.0,0.96039,2e-05,5.59921]
[1776692027924,57.15,75201.34,0.0,0.9603,2e-05,5.60907]
[1776692029938,57.15,75208.79,0.0,0.96047,2e-05,5.59029]
[1776692031779,57.15,75207.94,0.0,0.96045,2e-05,5.5926]
[1776692031831,57.15,75207.94,0.0,0.96045,2e-05,5.5926]
[1776692031944,57.15,75207.94,0.0,0.96045,2e-05,5.5926]
[1776692031952,57.15,75210.54,0.0,0.9605,2e-05,5.58611]
[1776692033966,57.15,75215.77,0.0,0.96062,2e-05,5.57309]
[1776692034973,57.15,75220.55,0.0,0.96073,2e-05,5.56111]
[1776692036988,57.15,75226.84,0.0,0.96087,2e-05,5.54554]
[1776692037996,57.15,75231.58,0.0,0.96097,2e-05,5.53375]
[1776692040017,57.16,75235.47,0.0,0.96106,2e-05,5.52439]
[1776692041016,57.16,75241.31,0.0,0.96119,2e-05,5.50989]
[1776692042023,57.16,75253.97,0.0,0.96147,2e-05,5.47828]
[1776692043053,57.16,75267.35,0.0,0.96176,2e-05,5.44506]
[1776692044061,57.16,75287.32,0.0,0.9622,2e-05,5.39563]
[1776692045068,57.16,75284.8,0.0,0.96214,2e-05,5.40201]
[1776692047082,57.16,75279.06,0.0,0.96201,2e-05,5.41649]
[1776692048090,57.16,75269.01,0.0,0.96179,2e-05,5.44166]
[1776692049097,57.16,75247.67,0.0,0.96132,2e-05,5.49525]
[1776692050104,57.16,75231.59,0.0,0.96095,2e-05,5.53614]
[1776692051111,57.16,75234.65,0.0,0.96102,2e-05,5.52863]
[1776692054132,57.17,75239.75,0.0,0.96113,2e-05,5.51644]
[1776692058906,57.17,75237.2,0.0,0.96106,2e-05,5.52354]
[1776692059166,57.17,75225.45,0.0,0.9608,2e-05,5.55353]
[1776692060174,57.17,75216.05,0.0,0.96058,2e-05,5.57759]
[1776692061188,57.17,75214.16,0.0,0.96054,2e-05,5.58255]
[1776692062800,57.17,75211.82,0.0,0.96048,2e-05,5.58864]
[1776692063202,57.17,75207.02,0.0,0.96037,2e-05,5.60101]
[1776692066223,57.17,75211.99,0.0,0.96048,2e-05,5.58868]
[1776692068237,57.17,75201.41,0.0,0.96024,2e-05,5.61593]
[1776692069244,57.17,75201.81,0.0,0.96025,2e-05,5.61499]
[1776692070251,57.17,75197.23,0.0,0.96014,2e-05,5.62679]
[1776692074279,57.17,75205.49,0.0,0.96035,2e-05,5.60318]
[1776692075286,57.17,75210.74,0.0,0.96047,2e-05,5.58991]
[1776692076293,57.18,75215.06,0.0,0.96056,2e-05,5.57905]
[1776692080075,57.18,75216.85,0.0,0.9606,2e-05,5.57498]
[1776692080123,57.18,75216.85,0.0,0.9606,2e-05,5.57498]
[1776692080204,57.18,75216.85,0.0,0.9606,2e-05,5.57498]
[1776692080323,57.18,75221.06,0.0,0.96069,2e-05,5.56445]
[1776692082155,57.18,75220.08,0.0,0.96067,2e-05,5.56712]
[1776692082177,57.18,75220.08,0.0,0.96067,2e-05,5.56712]
[1776692082198,57.18,75220.08,0.0,0.96067,2e-05,5.56712]
[1776692084765,57.18,75222.1,0.0,0.96071,2e-05,5.56253]
[1776692084940,57.18,75222.1,0.0,0.96071,2e-05,5.56253]
[1776692084956,57.18,75222.1,0.0,0.96071,2e-05,5.56253]
[1776692085199,57.18,75222.1,0.0,0.96071,2e-05,5.56253]
[1776692085357,57.18,75218.65,0.0,0.96063,2e-05,5.57148]
[1776692086363,57.18,75223.27,0.0,0.96073,2e-05,5.55991]
[1776692087382,57.18,75235.92,0.0,0.96102,2e-05,5.52806]
[1776692088392,57.18,75255.03,0.0,0.96145,2e-05,5.48014]
[1776692089400,57.18,75256.38,0.0,0.96147,2e-05,5.47707]
[1776692089449,57.18,75256.38,0.0,0.96147,2e-05,5.47707]
[1776692090407,57.18,75269.61,0.0,0.96176,2e-05,5.44424]
[1776692091414,57.18,75273.41,0.0,0.96185,2e-05,5.43477]
[1776692093505,57.19,75276.06,0.0,0.96191,2e-05,5.4282]
[1776692095441,57.19,75281.8,0.0,0.96203,2e-05,5.41405]
[1776692096449,57.19,75286.36,0.0,0.96213,2e-05,5.40278]
[1776692097456,57.19,75294.19,0.0,0.9623,2e-05,5.38342]
[1776692099473,57.19,75305.54,0.0,0.96255,2e-05,5.35557]
[1776692100480,57.19,75307.45,0.0,0.96259,2e-05,5.35103]
[1776692103509,57.19,75287.01,0.0,0.96214,2e-05,5.40227]
[1776692104516,57.19,75289.37,0.0,0.96219,2e-05,5.3965]
[1776692106536,57.19,75283.59,0.0,0.96206,2e-05,5.41109]
[1776692109559,57.19,75266.7,0.0,0.96168,2e-05,5.45353]
[1776692110569,57.19,75273.22,0.0,0.96183,2e-05,5.4373]
[1776692111577,57.19,75269.3,0.0,0.96174,2e-05,5.44711]
[1776692112597,57.19,75263.3,0.0,0.96161,2e-05,5.46218]
[1776692113597,57.19,75271.13,0.0,0.96178,2e-05,5.4426]
[1776692114604,57.19,75280.84,0.0,0.96199,2e-05,5.41836]
[1776692116618,57.19,75277.62,0.0,0.96192,2e-05,5.42649]
[1776692117627,57.19,75282.21,0.0,0.96202,2e-05,5.4151]
[1776692121655,57.19,75290.96,0.0,0.96221,2e-05,5.39361]
[1776692122662,57.19,75306.32,0.0,0.96255,2e-05,5.35561]
[1776692123669,57.19,75313.08,0.0,0.96269,2e-05,5.33902]
[1776692124676,57.19,75312.91,0.0,0.96269,2e-05,5.33961]
[1776692127700,57.2,75304.02,0.0,0.96249,2e-05,5.36215]
[1776692128706,57.2,75288.18,0.0,0.96214,2e-05,5.40163]
[1776692129713,57.2,75277.45,0.0,0.9619,2e-05,5.42851]
[1776692130720,57.2,75280.22,0.0,0.96196,2e-05,5.42169]
[1776692131727,57.2,75279.54,0.0,0.96197,2e-05,5.42066]
[1776692132739,57.2,75270.77,0.0,0.96177,2e-05,5.44261]
[1776692133741,57.2,75258.73,0.0,0.9615,2e-05,5.47282]
[1776692134748,57.2,75263.96,0.0,0.96162,2e-05,5.45973]
[1776692138781,57.2,75277.17,0.0,0.96191,2e-05,5.42662]
[1776692139787,57.2,75279.1,0.0,0.96196,2e-05,5.42185]
[1776692140797,57.2,75268.41,0.0,0.96172,2e-05,5.44855]
[1776692141809,57.2,75258.72,0.0,0.9615,2e-05,5.47289]
[1776692142818,57.2,75261.53,0.0,0.96156,2e-05,5.46658]
[1776692143820,57.2,75267.53,0.0,0.96169,2e-05,5.45188]
[1776692145834,57.2,75275.93,0.0,0.96187,2e-05,5.43124]
[1776692146842,57.21,75275.23,0.0,0.96185,2e-05,5.43345]
[1776692148857,57.23,75264.82,0.0,0.96156,2e-05,5.46708]
[1776692149864,57.24,75264.46,0.0,0.96152,2e-05,5.47128]
[1776692150871,57.25,75271.32,0.0,0.96165,2e-05,5.45732]
[1776692151881,57.27,75278.1,0.0,0.96177,2e-05,5.44383]
[1776692152897,57.27,75292.11,0.0,0.96208,2e-05,5.40894]
[1776692153903,57.27,75294.49,0.0,0.96212,2e-05,5.40375]
[1776692156924,57.27,75299.66,0.0,0.96223,2e-05,5.39118]
[1776692158939,57.27,75306.37,0.0,0.96238,2e-05,5.37477]
[1776692163977,57.28,75313.76,0.0,0.96252,2e-05,5.35832]
[1776692164985,57.28,75323.13,0.0,0.96273,2e-05,5.33537]
[1776692165990,57.28,75328.1,0.0,0.96283,2e-05,5.32333]
[1776692171360,57.3,75328.33,0.0,0.96278,2e-05,5.32914]
[1776692171408,57.3,75328.33,0.0,0.96278,2e-05,5.32914]
[1776692171439,57.3,75328.33,0.0,0.96278,2e-05,5.32914]
[1776692171509,57.31,75330.82,0.0,0.9628,2e-05,5.32707]
[1776692172033,57.32,75335.13,0.0,0.96288,2e-05,5.31858]
[1776692172947,57.32,75335.13,0.0,0.96288,2e-05,5.31858]
[1776692173040,57.33,75341.62,0.0,0.963,2e-05,5.30491]
[1776692174047,57.33,75351.83,0.0,0.96321,2e-05,5.28019]
[1776692175054,57.33,75353.5,0.0,0.96325,2e-05,5.27641]
[1776692177068,57.33,75363.58,0.0,0.96346,2e-05,5.25245]
[1776692179082,57.34,75362.0,0.0,0.96342,2e-05,5.25697]
[1776692180094,57.34,75352.91,0.0,0.96322,2e-05,5.27946]
[1776692181096,57.34,75346.29,0.0,0.96308,2e-05,5.29593]
[1776692183110,57.34,75353.98,0.0,0.96324,2e-05,5.27765]
[1776692184118,57.34,75359.45,0.0,0.96335,2e-05,5.26461]
[1776692185127,57.34,75355.56,0.0,0.96327,2e-05,5.2744]
[1776692186134,57.34,75351.92,0.0,0.96318,2e-05,5.28358]
[1776692187141,57.34,75346.59,0.0,0.96307,2e-05,5.29689]
[1776692188208,57.34,75333.51,0.0,0.96278,2e-05,5.32922]
[1776692190172,57.35,75334.21,0.0,0.96278,2e-05,5.33001]
[1776692194282,57.36,75333.65,0.0,0.96278,2e-05,5.32927]
[1776692194334,57.36,75333.65,0.0,0.96278,2e-05,5.32927]
[1776692194440,57.36,75333.65,0.0,0.96278,2e-05,5.32927]
[1776692194540,57.36,75332.83,0.0,0.96276,2e-05,5.33149]
[1776692195212,57.36,75326.47,0.0,0.96262,2e-05,5.34734]
[1776692196220,57.36,75332.34,0.0,0.96274,2e-05,5.33307]
[1776692198234,57.36,75328.23,0.0,0.96265,2e-05,5.34359]
[1776692199242,57.36,75311.9,0.0,0.9623,2e-05,5.38408]
[1776692200249,57.36,75308.27,0.0,0.96222,2e-05,5.39318]
[1776692201256,57.36,75324.47,0.0,0.96257,2e-05,5.35326]
[1776692202273,57.36,75323.16,0.0,0.96254,2e-05,5.35666]
[1776692203277,57.36,75337.92,0.0,0.96286,2e-05,5.32053]
[1776692204284,57.36,75347.55,0.0,0.96306,2e-05,5.29717]
[1776692205296,57.36,75348.54,0.0,0.96308,2e-05,5.29502]
[1776692206303,57.36,75354.56,0.0,0.96321,2e-05,5.28058]
[1776692208318,57.37,75355.73,0.0,0.96323,2e-05,5.27834]
[1776692209324,57.37,75348.85,0.0,0.96308,2e-05,5.29544]
[1776692211338,57.37,75345.78,0.0,0.96301,2e-05,5.30348]
[1776692211988,57.37,75345.78,0.0,0.96301,2e-05,5.30348]
[1776692212211,57.37,75345.78,0.0,0.96301,2e-05,5.30348]
[1776692212360,57.37,75345.78,0.0,0.96301,2e-05,5.30348]
[1776692212436,57.37,75345.78,0.0,0.96301,2e-05,5.30348]
[1776692212461,57.37,75358.44,0.0,0.96327,2e-05,5.2728]
[1776692213355,57.37,75360.41,0.0,0.96331,2e-05,5.26831]
[1776692214362,57.37,75353.58,0.0,0.96317,2e-05,5.28528]
[1776692215369,57.37,75347.96,0.0,0.96304,2e-05,5.2993]
[1776692216375,57.37,75353.54,0.0,0.96316,2e-05,5.28591]
[1776692218390,57.38,75361.39,0.0,0.96332,2e-05,5.26733]
[1776692219397,57.38,75357.72,0.0,0.96324,2e-05,5.27658]
[1776692221411,57.38,75351.97,0.0,0.96311,2e-05,5.29119]
[1776692222418,57.38,75356.59,0.0,0.96321,2e-05,5.28017]
[1776692223429,57.38,75362.34,0.0,0.96333,2e-05,5.26643]
[1776692224432,57.38,75368.44,0.0,0.96346,2e-05,5.25189]
[1776692226448,57.38,75385.71,0.0,0.96382,2e-05,5.21069]
[1776692227458,57.39,75397.82,0.0,0.96407,2e-05,5.18187]
[1776692228464,57.39,75400.55,0.0,0.96412,2e-05,5.17574]
[1776692229471,57.39,75404.15,0.0,0.96419,2e-05,5.16754]
[1776692230480,57.39,75410.63,0.0,0.96433,2e-05,5.15246]
[1776692231486,57.39,75435.36,0.0,0.96483,2e-05,5.09389]
[1776692232493,57.39,75444.99,0.0,0.96503,2e-05,5.07161]
[1776692233499,57.4,75444.28,0.0,0.96501,2e-05,5.07393]
[1776692238535,57.4,75442.11,0.0,0.96494,2e-05,5.08128]
[1776692241557,57.41,75447.87,0.0,0.96505,2e-05,5.06901]
[1776692243571,57.41,75452.76,0.0,0.96515,2e-05,5.05782]
[1776692246592,57.41,75460.5,0.0,0.9653,2e-05,5.04015]
[1776692251632,57.42,75450.43,0.0,0.9651,2e-05,5.06247]
[1776692252642,57.42,75433.69,0.0,0.96475,2e-05,5.10284]
[1776692253652,57.42,75422.02,0.0,0.96451,2e-05,5.13124]
[1776692254875,57.42,75410.8,0.0,0.96427,2e-05,5.15862]
[1776692255670,57.42,75410.83,0.0,0.96427,2e-05,5.15902]
[1776692260703,57.43,75408.81,0.0,0.9642,2e-05,5.16619]
[1776692261714,57.43,75392.2,0.0,0.96385,2e-05,5.20663]
[1776692262718,57.44,75381.96,0.0,0.96363,2e-05,5.23213]
[1776692263726,57.44,75374.63,0.0,0.96347,2e-05,5.25025]
[1776692264733,57.44,75368.17,0.0,0.96333,2e-05,5.26626]
[1776692265740,57.44,75364.47,0.0,0.96325,2e-05,5.27555]
[1776692266747,57.44,75359.19,0.0,0.96313,2e-05,5.28869]
[1776692268760,57.44,75364.13,0.0,0.96324,2e-05,5.27713]
[1776692269767,57.44,75370.22,0.0,0.96336,2e-05,5.26257]
[1776692271783,57.45,75390.92,0.0,0.9638,2e-05,5.21298]
[1776692272789,57.45,75404.04,0.0,0.96407,2e-05,5.18166]
[1776692273805,57.45,75405.66,0.0,0.9641,2e-05,5.17814]
[1776692274808,57.45,75385.49,0.0,0.96367,2e-05,5.22721]
[1776692275815,57.45,75378.17,0.0,0.96351,2e-05,5.24538]
[1776692276823,57.45,75373.02,0.0,0.9634,2e-05,5.25823]
[1776692278837,57.45,75377.15,0.0,0.96348,2e-05,5.24881]
[1776692279844,57.46,75372.19,0.0,0.96338,2e-05,5.26115]
[1776692281858,57.46,75379.94,0.0,0.96354,2e-05,5.24294]
[1776692282866,57.46,75384.77,0.0,0.96364,2e-05,5.23153]
[1776692283874,57.46,75392.19,0.0,0.96379,2e-05,5.21391]
[1776692285888,57.46,75376.13,0.0,0.96344,2e-05,5.2535]
[1776692286901,57.46,75362.78,0.0,0.96316,2e-05,5.28634]
[1776692287908,57.46,75354.49,0.0,0.96298,2e-05,5.30689]
[1776692288919,57.47,75348.91,0.0,0.96285,2e-05,5.32079]
[1776692289925,57.47,75337.67,0.0,0.96261,2e-05,5.34858]
[1776692291940,57.47,75341.45,0.0,0.96269,2e-05,5.33962]
[1776692293954,57.47,75337.8,0.0,0.96261,2e-05,5.34889]
[1776692294964,57.47,75324.37,0.0,0.96231,2e-05,5.38213]
[1776692295969,57.47,75316.11,0.0,0.96213,2e-05,5.40277]
[1776692297994,57.47,75310.65,0.0,0.96201,2e-05,5.41635]
[1776692299001,57.47,75302.94,0.0,0.96184,2e-05,5.43554]
[1776692300013,57.47,75307.45,0.0,0.96194,2e-05,5.42437]
[1776692301024,57.47,75311.32,0.0,0.96203,2e-05,5.41476]
[1776692302030,57.47,75310.53,0.0,0.96201,2e-05,5.41676]
[1776692303039,57.47,75301.92,0.0,0.96182,2e-05,5.43817]
[1776692304046,57.47,75289.86,0.0,0.96155,2e-05,5.4682]
[1776692305053,57.47,75288.95,0.0,0.96153,2e-05,5.4704]
[1776692306060,57.47,75284.94,0.0,0.96144,2e-05,5.48042]
[1776692307067,57.47,75274.05,0.0,0.9612,2e-05,5.50762]
[1776692308074,57.47,75278.52,0.0,0.9613,2e-05,5.49619]
[1776692312108,57.47,75300.39,0.0,0.96181,2e-05,5.43849]
[1776692313114,57.47,75311.05,0.0,0.96204,2e-05,5.41191]
[1776692314121,57.47,75330.98,0.0,0.96248,2e-05,5.36297]
[1776692315128,57.47,75337.29,0.0,0.96261,2e-05,5.34755]
[1776692316203,57.47,75326.98,0.0,0.96239,2e-05,5.37307]
[1776692317610,57.47,75330.55,0.0,0.96246,2e-05,5.36437]
[1776692318194,57.47,75335.76,0.0,0.96258,2e-05,5.35166]
[1776692323230,57.47,75344.39,0.0,0.96276,2e-05,5.33112]
[1776692324237,57.47,75341.75,0.0,0.9627,2e-05,5.33776]
[1776692327258,57.47,75326.62,0.0,0.96237,2e-05,5.37545]
[1776692328265,57.48,75326.56,0.0,0.96236,2e-05,5.37569]
[1776692329272,57.48,75330.89,0.0,0.96246,2e-05,5.36511]
[1776692330278,57.48,75336.58,0.0,0.96258,2e-05,5.35122]
[1776692332293,57.48,75333.52,0.0,0.96251,2e-05,5.35903]
[1776692333300,57.48,75330.03,0.0,0.96243,2e-05,5.36775]
[1776692334307,57.48,75320.33,0.0,0.96222,2e-05,5.3918]
[1776692335314,57.48,75315.37,0.0,0.96211,2e-05,5.40414]
[1776692340349,57.48,75309.15,0.0,0.96198,2e-05,5.41979]
[1776692342367,57.48,75316.41,0.0,0.96213,2e-05,5.40185]
[1776692344381,57.48,75327.43,0.0,0.96237,2e-05,5.37474]
[1776692345388,57.48,75327.25,0.0,0.96237,2e-05,5.37528]
[1776692346395,57.48,75315.71,0.0,0.96212,2e-05,5.40389]
[1776692347402,57.48,75307.92,0.0,0.96194,2e-05,5.42325]
[1776692349416,57.48,75309.42,0.0,0.96197,2e-05,5.4199]
[1776692350424,57.48,75318.79,0.0,0.96218,2e-05,5.39672]
[1776692351432,57.48,75313.44,0.0,0.96206,2e-05,5.41002]
[1776692352439,57.48,75319.85,0.0,0.9622,2e-05,5.3942]
[1776692353446,57.48,75327.84,0.0,0.96238,2e-05,5.37454]
[1776692354464,57.48,75335.82,0.0,0.96255,2e-05,5.35488]
[1776692355462,57.48,75339.82,0.0,0.96263,2e-05,5.34515]
[1776692356473,57.48,75339.87,0.0,0.96263,2e-05,5.34531]
[1776692357493,57.48,75324.9,0.0,0.96231,2e-05,5.38217]
[1776692358495,57.48,75320.53,0.0,0.96221,2e-05,5.39319]
[1776692359371,57.48,75320.53,0.0,0.96221,2e-05,5.39319]
[1776692359432,57.48,75320.53,0.0,0.96221,2e-05,5.39319]
[1776692359686,57.48,75320.53,0.0,0.96221,2e-05,5.39319]
[1776692359762,57.48,75321.45,0.0,0.96223,2e-05,5.39098]
[1776692360510,57.48,75331.92,0.0,0.96246,2e-05,5.36523]
[1776692360945,57.48,75331.92,0.0,0.96246,2e-05,5.36523]
[1776692361172,57.48,75331.92,0.0,0.96246,2e-05,5.36523]
[1776692361518,57.49,75338.62,0.0,0.9626,2e-05,5.34887]
[1776692363532,57.49,75339.27,0.0,0.96261,2e-05,5.34758]
[1776692364539,57.49,75331.79,0.0,0.96245,2e-05,5.36613]
[1776692365545,57.49,75327.36,0.0,0.96235,2e-05,5.37717]
[1776692366267,57.49,75327.36,0.0,0.96235,2e-05,5.37717]
[1776692366277,57.49,75327.36,0.0,0.96235,2e-05,5.37717]
[1776692366438,57.49,75327.36,0.0,0.96235,2e-05,5.37717]
[1776692366553,57.49,75334.18,0.0,0.9625,2e-05,5.36047]
[1776692367560,57.49,75328.61,0.0,0.96238,2e-05,5.37432]
[1776692368567,57.49,75324.97,0.0,0.9623,2e-05,5.38342]
[1776692369575,57.49,75317.87,0.0,0.96214,2e-05,5.40106]
[1776692370657,57.49,75317.87,0.0,0.96214,2e-05,5.40106]
[1776692370667,57.49,75317.87,0.0,0.96214,2e-05,5.40106]
[1776692370697,57.49,75317.87,0.0,0.96214,2e-05,5.40106]
[1776692370792,57.49,75324.15,0.0,0.96228,2e-05,5.38561]
[1776692371588,57.49,75317.73,0.0,0.96216,2e-05,5.39881]
[1776692372595,57.49,75311.86,0.0,0.96203,2e-05,5.41342]
[1776692373021,57.49,75311.86,0.0,0.96203,2e-05,5.41342]
[1776692373037,57.49,75311.86,0.0,0.96203,2e-05,5.41342]
[1776692373198,57.49,75311.86,0.0,0.96203,2e-05,5.41342]
[1776692373602,57.49,75314.8,0.0,0.96209,2e-05,5.40618]
[1776692374948,57.49,75313.39,0.0,0.96206,2e-05,5.40973]
[1776692377636,57.49,75323.37,0.0,0.96228,2e-05,5.3852]
[1776692378644,57.49,75333.9,0.0,0.9625,2e-05,5.35935]
[1776692379649,57.49,75336.17,0.0,0.96255,2e-05,5.3539]
[1776692380013,57.49,75336.17,0.0,0.96255,2e-05,5.3539]
[1776692380074,57.49,75336.17,0.0,0.96255,2e-05,5.3539]
[1776692380206,57.49,75336.17,0.0,0.96255,2e-05,5.3539]
[1776692380657,57.49,75331.83,0.0,0.96246,2e-05,5.36474]
[1776692380943,57.49,75331.83,0.0,0.96246,2e-05,5.36474]
[1776692381664,57.49,75318.95,0.0,0.96217,2e-05,5.39665]
[1776692382686,57.49,75313.43,0.0,0.96205,2e-05,5.41039]
[1776692383767,57.49,75313.43,0.0,0.96205,2e-05,5.41039]
[1776692383823,57.49,75313.43,0.0,0.96205,2e-05,5.41039]
[1776692383789,57.49,75311.69,0.0,0.96201,2e-05,5.41476]
[1776692383938,57.49,75311.69,0.0,0.96201,2e-05,5.41476]
[1776692384688,57.49,75307.22,0.0,0.96192,2e-05,5.4259]
[1776692384939,57.49,75307.22,0.0,0.96192,2e-05,5.4259]
[1776692388440,57.49,75306.46,0.0,0.9619,2e-05,5.42787]
[1776692388558,57.49,75306.46,0.0,0.9619,2e-05,5.42787]
[1776692388697,57.49,75306.46,0.0,0.9619,2e-05,5.42787]
[1776692389267,57.49,75306.92,0.0,0.96191,2e-05,5.42675]
[1776692389438,57.49,75306.92,0.0,0.96191,2e-05,5.42675]
[1776692389496,57.49,75306.92,0.0,0.96191,2e-05,5.42675]
[1776692389723,57.49,75304.92,0.0,0.96186,2e-05,5.43174]
[1776692390579,57.49,75304.92,0.0,0.96186,2e-05,5.43174]
[1776692390688,57.49,75304.92,0.0,0.96186,2e-05,5.43174]
[1776692390730,57.49,75311.48,0.0,0.96201,2e-05,5.41548]
[1776692391738,57.49,75305.69,0.0,0.96188,2e-05,5.42989]
[1776692393378,57.49,75306.42,0.0,0.9619,2e-05,5.42809]
[1776692393436,57.49,75306.42,0.0,0.9619,2e-05,5.42809]
[1776692393499,57.49,75306.42,0.0,0.9619,2e-05,5.42809]
[1776692394492,57.49,75304.38,0.0,0.96185,2e-05,5.43317]
[1776692394686,57.49,75304.38,0.0,0.96185,2e-05,5.43317]
[1776692394769,57.49,75297.18,0.0,0.96169,2e-05,5.45144]
[1776692395770,57.49,75280.16,0.0,0.96131,2e-05,5.49393]
[1776692396777,57.5,75275.66,0.0,0.96121,2e-05,5.5058]
[1776692397783,57.5,75281.14,0.0,0.96133,2e-05,5.49231]
[1776692398790,57.5,75284.59,0.0,0.9614,2e-05,5.48394]
[1776692401817,57.5,75274.5,0.0,0.96117,2e-05,5.51002]
[1776692402844,57.5,75269.32,0.0,0.96105,2e-05,5.52325]
[1776692403851,57.5,75245.69,0.0,0.96052,2e-05,5.58303]
[1776692404226,57.5,75245.69,0.0,0.96052,2e-05,5.58303]
[1776692404842,57.5,75223.85,0.0,0.96002,2e-05,5.6387]
[1776692405850,57.5,75223.68,0.0,0.96001,2e-05,5.63914]
[1776692407703,57.5,75224.57,0.0,0.96004,2e-05,5.63688]
[1776692407863,57.5,75220.59,0.0,0.95994,2e-05,5.64704]
[1776692409876,57.5,75214.04,0.0,0.95979,2e-05,5.66375]
[1776692411891,57.5,75220.52,0.0,0.95994,2e-05,5.64714]
[1776692412898,57.5,75220.18,0.0,0.95994,2e-05,5.64801]
[1776692413905,57.5,75224.08,0.0,0.96002,2e-05,5.63807]
[1776692414913,57.5,75228.44,0.0,0.96012,2e-05,5.62699]
[1776692416929,57.5,75232.93,0.0,0.96023,2e-05,5.61563]
[1776692417933,57.5,75245.32,0.0,0.96051,2e-05,5.58427]
[1776692418940,57.5,75247.11,0.0,0.96055,2e-05,5.57985]
[1776692419947,57.5,75243.22,0.0,0.96046,2e-05,5.58981]
[1776692422968,57.51,75239.37,0.0,0.96037,2e-05,5.59987]
[1776692423974,57.51,75234.27,0.0,0.96025,2e-05,5.61289]
[1776692425989,57.51,75237.44,0.0,0.96032,2e-05,5.60496]
[1776692426996,57.51,75241.33,0.0,0.96041,2e-05,5.59517]
[1776692429039,57.51,75237.65,0.0,0.96032,2e-05,5.60469]
[1776692430044,57.51,75233.19,0.0,0.96022,2e-05,5.61609]
[1776692431051,57.51,75223.03,0.0,0.96001,2e-05,5.63918]
[1776692432060,57.51,75215.77,0.0,0.95984,2e-05,5.65772]
[1776692435081,57.51,75210.7,0.0,0.95973,2e-05,5.67063]
[1776692436088,57.51,75204.19,0.0,0.95958,2e-05,5.68726]
[1776692439109,57.51,75201.15,0.0,0.95951,2e-05,5.69485]
[1776692440115,57.51,75211.06,0.0,0.95974,2e-05,5.66939]
[1776692441123,57.51,75209.6,0.0,0.9597,2e-05,5.67309]
[1776692442130,57.51,75205.4,0.0,0.95961,2e-05,5.68381]
[1776692442978,57.51,75205.4,0.0,0.95961,2e-05,5.68381]
[1776692443093,57.51,75205.4,0.0,0.95961,2e-05,5.68381]
[1776692443195,57.51,75205.4,0.0,0.95961,2e-05,5.68381]
[1776692443291,57.51,75202.1,0.0,0.95953,2e-05,5.69221]
[1776692446158,57.51,75198.2,0.0,0.95944,2e-05,5.70201]
[1776692447161,57.51,75198.2,0.0,0.95944,2e-05,5.70201]
[1776692447204,57.51,75198.2,0.0,0.95944,2e-05,5.70201]
[1776692447486,57.51,75198.2,0.0,0.95944,2e-05,5.70201]
[1776692447587,57.5,75194.31,0.0,0.95935,2e-05,5.71181]
[1776692448172,57.5,75189.06,0.0,0.95923,2e-05,5.72532]
[1776692450186,57.51,75192.24,0.0,0.9593,2e-05,5.7177]
[1776692451193,57.51,75186.62,0.0,0.95917,2e-05,5.73204]
[1776692452639,57.51,75186.62,0.0,0.95917,2e-05,5.73204]
[1776692452689,57.51,75186.62,0.0,0.95917,2e-05,5.73204]
[1776692452793,57.51,75186.62,0.0,0.95917,2e-05,5.73204]
[1776692452894,57.51,75189.18,0.0,0.95923,2e-05,5.72602]
[1776692453210,57.51,75185.73,0.0,0.95915,2e-05,5.73491]
[1776692455404,57.51,75180.69,0.0,0.95902,2e-05,5.74873]
[1776692456233,57.51,75167.82,0.0,0.95872,2e-05,5.78202]
[1776692457240,57.51,75162.44,0.0,0.95859,2e-05,5.79622]
[1776692458248,57.51,75178.46,0.0,0.95896,2e-05,5.75492]
[1776692459255,57.51,75189.07,0.0,0.95921,2e-05,5.72772]
[1776692460262,57.51,75195.72,0.0,0.95936,2e-05,5.71084]
[1776692461271,57.51,75199.38,0.0,0.95945,2e-05,5.70131]
[1776692462282,57.51,75223.28,0.0,0.96,2e-05,5.64008]
[1776692463292,57.51,75236.64,0.0,0.96031,2e-05,5.60602]
[1776692464302,57.51,75240.48,0.0,0.96039,2e-05,5.5963]
[1776692465308,57.51,75252.54,0.0,0.96067,2e-05,5.56587]
[1776692467322,57.51,75241.98,0.0,0.96042,2e-05,5.5928]
[1776692469336,57.51,75239.8,0.0,0.96037,2e-05,5.59855]
[1776692472357,57.52,75248.59,0.0,0.96057,2e-05,5.57656]
[1776692473365,57.52,75259.86,0.0,0.96082,2e-05,5.5482]
[1776692474372,57.52,75263.54,0.0,0.9609,2e-05,5.53905]
[1776692475379,57.52,75263.61,0.0,0.96091,2e-05,5.53905]
[1776692476386,57.52,75270.21,0.0,0.96105,2e-05,5.52264]
[1776692477393,57.52,75276.63,0.0,0.96119,2e-05,5.50657]
[1776692478405,57.52,75280.88,0.0,0.96129,2e-05,5.49581]
[1776692480419,57.52,75284.27,0.0,0.96137,2e-05,5.48714]
[1776692481426,57.52,75275.37,0.0,0.96117,2e-05,5.50969]
[1776692482433,57.52,75285.95,0.0,0.9614,2e-05,5.48321]
[1776692485459,57.52,75279.65,0.0,0.96127,2e-05,5.49859]
[1776692486466,57.52,75273.82,0.0,0.96113,2e-05,5.51345]
[1776692488480,57.52,75276.69,0.0,0.96119,2e-05,5.50671]
[1776692491116,57.52,75274.03,0.0,0.96113,2e-05,5.51384]
[1776692491167,57.52,75274.03,0.0,0.96113,2e-05,5.51384]
[1776692491190,57.52,75274.03,0.0,0.96113,2e-05,5.51384]
[1776692491501,57.52,75273.04,0.0,0.96112,2e-05,5.51376]
[1776692493987,57.52,75273.23,0.0,0.96113,2e-05,5.5135]
[1776692494040,57.52,75270.95,0.0,0.96107,2e-05,5.51945]
[1776692494188,57.52,75270.95,0.0,0.96107,2e-05,5.51945]
[1776692494522,57.52,75268.91,0.0,0.96103,2e-05,5.52478]
[1776692497874,57.52,75266.62,0.0,0.96097,2e-05,5.53094]
[1776692497948,57.52,75266.62,0.0,0.96097,2e-05,5.53094]
[1776692497961,57.53,75259.03,0.0,0.9608,2e-05,5.55024]
[1776692498295,57.53,75259.03,0.0,0.9608,2e-05,5.55024]
[1776692499557,57.53,75267.21,0.0,0.96098,2e-05,5.52999]
[1776692501709,57.53,75269.65,0.0,0.96103,2e-05,5.52405]
[1776692501830,57.53,75269.65,0.0,0.96103,2e-05,5.52405]
[1776692501938,57.53,75269.65,0.0,0.96103,2e-05,5.52405]
[1776692501997,57.53,75275.12,0.0,0.96115,2e-05,5.51053]
[1776692502578,57.53,75268.96,0.0,0.96101,2e-05,5.52623]
[1776692503585,57.53,75256.49,0.0,0.96073,2e-05,5.55782]
[1776692504592,57.53,75249.13,0.0,0.96056,2e-05,5.57655]
[1776692505599,57.53,75243.82,0.0,0.96044,2e-05,5.5901]
[1776692507616,57.53,75248.1,0.0,0.96054,2e-05,5.57946]
[1776692508624,57.53,75251.92,0.0,0.96062,2e-05,5.56993]
[1776692509631,57.53,75258.0,0.0,0.96076,2e-05,5.55472]
[1776692510638,57.53,75269.05,0.0,0.96101,2e-05,5.52707]
[1776692511647,57.53,75282.94,0.0,0.96131,2e-05,5.49246]
[1776692512654,57.53,75282.29,0.0,0.9613,2e-05,5.49436]
[1776692514669,57.54,75279.3,0.0,0.96123,2e-05,5.50237]
[1776692515676,57.54,75273.96,0.0,0.96111,2e-05,5.51601]
[1776692517691,57.54,75264.1,0.0,0.96088,2e-05,5.54123]
[1776692518699,57.54,75256.89,0.0,0.96072,2e-05,5.55957]
[1776692519705,57.54,75261.84,0.0,0.96083,2e-05,5.54725]
[1776692520712,57.54,75267.26,0.0,0.96095,2e-05,5.53379]
[1776692521731,57.54,75255.88,0.0,0.96069,2e-05,5.56264]
[1776692522737,57.54,75252.7,0.0,0.96062,2e-05,5.57082]
[1776692523745,57.54,75246.31,0.0,0.96047,2e-05,5.5871]
[1776692525759,57.54,75249.36,0.0,0.96054,2e-05,5.5796]
[1776692526766,57.54,75255.95,0.0,0.96069,2e-05,5.56307]
[1776692529788,57.54,75262.81,0.0,0.96084,2e-05,5.54624]
[1776692530795,57.55,75259.23,0.0,0.96075,2e-05,5.55544]
[1776692531072,57.55,75259.23,0.0,0.96075,2e-05,5.55544]
[1776692531124,57.55,75259.23,0.0,0.96075,2e-05,5.55544]
[1776692531192,57.55,75259.23,0.0,0.96075,2e-05,5.55544]
[1776692534822,57.55,75255.31,0.0,0.96066,2e-05,5.56598]
[1776692535830,57.55,75249.5,0.0,0.96053,2e-05,5.5808]
[1776692536837,57.55,75237.04,0.0,0.96024,2e-05,5.61249]
[1776692537846,57.55,75228.33,0.0,0.96004,2e-05,5.6347]
[1776692538853,57.55,75227.38,0.0,0.96002,2e-05,5.63715]
[1776692543894,57.55,75228.42,0.0,0.96004,2e-05,5.63465]
[1776692544901,57.55,75234.87,0.0,0.96019,2e-05,5.61828]
[1776692545908,57.55,75237.84,0.0,0.96026,2e-05,5.6108]
[1776692547558,57.55,75236.32,0.0,0.96022,2e-05,5.61473]
[1776692547610,57.55,75236.32,0.0,0.96022,2e-05,5.61473]
[1776692547715,57.55,75236.32,0.0,0.96022,2e-05,5.61473]
[1776692550943,57.55,75232.66,0.0,0.96014,2e-05,5.62427]
[1776692551950,57.55,75230.34,0.0,0.9601,2e-05,5.62739]
[1776692552956,57.55,75234.21,0.0,0.96019,2e-05,5.61759]
[1776692553964,57.55,75244.14,0.0,0.96042,2e-05,5.59246]
[1776692554971,57.55,75247.96,0.0,0.9605,2e-05,5.58289]
[1776692556989,57.55,75244.85,0.0,0.96043,2e-05,5.59098]
[1776692557997,57.55,75247.55,0.0,0.96049,2e-05,5.58424]
[1776692558649,57.55,75247.55,0.0,0.96049,2e-05,5.58424]
[1776692558693,57.55,75247.55,0.0,0.96049,2e-05,5.58424]
[1776692558701,57.55,75247.55,0.0,0.96049,2e-05,5.58424]
[1776692559205,57.55,75248.52,0.0,0.96051,2e-05,5.5819]
[1776692559441,57.55,75248.52,0.0,0.96051,2e-05,5.5819]
[1776692560011,57.55,75251.06,0.0,0.96057,2e-05,5.5756]
[1776692563035,57.55,75253.72,0.0,0.96062,2e-05,5.56927]
[1776692566056,57.56,75248.7,0.0,0.96051,2e-05,5.58237]
[1776692566887,57.56,75248.7,0.0,0.96051,2e-05,5.58237]
[1776692566937,57.56,75248.7,0.0,0.96051,2e-05,5.58237]
[1776692567197,57.56,75247.16,0.0,0.96047,2e-05,5.58638]
[1776692569542,57.56,75243.69,0.0,0.96039,2e-05,5.59539]
[1776692569561,57.56,75243.69,0.0,0.96039,2e-05,5.59539]
[1776692569702,57.56,75243.69,0.0,0.96039,2e-05,5.59539]
[1776692571097,57.56,75248.11,0.0,0.96049,2e-05,5.58439]
[1776692572121,57.56,75251.55,0.0,0.96057,2e-05,5.57582]
[1776692573624,57.56,75251.55,0.0,0.96057,2e-05,5.57582]
[1776692573632,57.56,75251.55,0.0,0.96057,2e-05,5.57582]
[1776692573697,57.56,75251.55,0.0,0.96057,2e-05,5.57582]
[1776692578110,57.56,75252.63,0.0,0.96059,2e-05,5.57362]
[1776692578191,57.56,75253.94,0.0,0.96061,2e-05,5.57045]
[1776692578195,57.56,75253.94,0.0,0.96061,2e-05,5.57045]
[1776692578262,57.56,75257.58,0.0,0.9607,2e-05,5.56142]
[1776692579177,57.56,75257.58,0.0,0.9607,2e-05,5.56142]
[1776692579436,57.56,75257.58,0.0,0.9607,2e-05,5.56142]
[1776692579462,57.56,75266.04,0.0,0.96088,2e-05,5.54027]
[1776692580177,57.56,75270.9,0.0,0.96099,2e-05,5.52825]
[1776692583203,57.56,75244.41,0.0,0.96039,2e-05,5.59571]
[1776692584210,57.56,75221.43,0.0,0.95986,2e-05,5.65421]
[1776692585217,57.56,75219.0,0.0,0.95981,2e-05,5.66042]
[1776692586224,57.56,75209.11,0.0,0.95958,2e-05,5.68569]
[1776692587231,57.56,75207.36,0.0,0.95954,2e-05,5.69012]
[1776692588238,57.56,75210.17,0.0,0.95961,2e-05,5.68287]
[1776692589245,57.56,75217.3,0.0,0.95977,2e-05,5.6646]
[1776692591259,57.56,75204.08,0.0,0.95946,2e-05,5.69841]
[1776692592266,57.56,75201.59,0.0,0.95941,2e-05,5.70473]
[1776692593416,57.56,75197.82,0.0,0.95932,2e-05,5.71433]
[1776692596219,57.56,75196.97,0.0,0.9593,2e-05,5.71632]
[1776692596454,57.56,75196.97,0.0,0.9593,2e-05,5.71632]
[1776692596539,57.56,75196.78,0.0,0.9593,2e-05,5.71661]
[1776692597162,57.56,75196.78,0.0,0.9593,2e-05,5.71661]
[1776692597200,57.56,75196.78,0.0,0.9593,2e-05,5.71661]
[1776692597293,57.56,75196.78,0.0,0.9593,2e-05,5.71661]
[1776692599249,57.56,75199.05,0.0,0.95935,2e-05,5.71068]
[1776692599449,57.56,75199.05,0.0,0.95935,2e-05,5.71068]
[1776692601331,57.56,75194.78,0.0,0.95926,2e-05,5.72137]
[1776692603741,57.56,75195.97,0.0,0.95929,2e-05,5.71821]
[1776692603772,57.56,75217.07,0.0,0.95977,2e-05,5.66404]
[1776692604363,57.56,75234.32,0.0,0.96017,2e-05,5.62011]
[1776692605362,57.56,75231.57,0.0,0.96011,2e-05,5.62709]
[1776692606376,57.56,75236.85,0.0,0.96023,2e-05,5.61374]
[1776692607808,57.56,75236.85,0.0,0.96023,2e-05,5.61374]
[1776692607850,57.56,75241.32,0.0,0.96033,2e-05,5.60253]
[1776692608387,57.56,75221.45,0.0,0.95987,2e-05,5.65305]
[1776692609393,57.56,75212.56,0.0,0.95967,2e-05,5.67584]
[1776692610400,57.56,75211.99,0.0,0.95965,2e-05,5.67731]
[1776692611407,57.56,75206.34,0.0,0.95954,2e-05,5.6889]
[1776692612415,57.56,75209.07,0.0,0.95961,2e-05,5.68188]
[1776692614723,57.56,75208.31,0.0,0.95959,2e-05,5.68372]
[1776692614739,57.56,75208.31,0.0,0.95959,2e-05,5.68372]
[1776692614946,57.56,75208.31,0.0,0.95959,2e-05,5.68372]
[1776692616443,57.56,75202.38,0.0,0.95945,2e-05,5.69882]
[1776692618202,57.56,75204.69,0.0,0.95951,2e-05,5.69283]
[1776692618385,57.56,75204.69,0.0,0.95951,2e-05,5.69283]
[1776692618442,57.56,75204.69,0.0,0.95951,2e-05,5.69283]
[1776692619143,57.56,75204.69,0.0,0.95951,2e-05,5.69283]
[1776692618457,57.56,75207.45,0.0,0.95957,2e-05,5.68569]
[1776692619201,57.56,75207.45,0.0,0.95957,2e-05,5.68569]
[1776692620471,57.56,75211.96,0.0,0.95968,2e-05,5.67404]
[1776692621479,57.56,75204.79,0.0,0.95951,2e-05,5.69235]
[1776692622486,57.56,75201.06,0.0,0.95943,2e-05,5.70188]
[1776692623183,57.56,75201.06,0.0,0.95943,2e-05,5.70188]
[1776692623233,57.56,75201.06,0.0,0.95943,2e-05,5.70188]
[1776692623438,57.56,75201.06,0.0,0.95943,2e-05,5.70188]
[1776692623493,57.56,75197.74,0.0,0.95935,2e-05,5.71034]
[1776692624500,57.56,75194.88,0.0,0.95928,2e-05,5.71761]
[1776692625557,57.56,75194.88,0.0,0.95928,2e-05,5.71761]
[1776692625566,57.56,75194.88,0.0,0.95928,2e-05,5.71761]
[1776692625690,57.56,75194.88,0.0,0.95928,2e-05,5.71761]
[1776692625772,57.56,75201.48,0.0,0.95944,2e-05,5.70046]
[1776692626514,57.56,75204.12,0.0,0.9595,2e-05,5.69369]
[1776692628876,57.56,75202.17,0.0,0.95946,2e-05,5.69862]
[1776692628915,57.56,75202.17,0.0,0.95946,2e-05,5.69862]
[1776692628936,57.56,75202.17,0.0,0.95946,2e-05,5.69862]
[1776692629029,57.56,75188.94,0.0,0.95915,2e-05,5.73289]
[1776692630544,57.56,75192.23,0.0,0.95922,2e-05,5.7247]
[1776692631551,57.56,75200.7,0.0,0.95941,2e-05,5.70322]
[1776692632273,57.56,75200.7,0.0,0.95941,2e-05,5.70322]
[1776692632391,57.56,75200.7,0.0,0.95941,2e-05,5.70322]
[1776692632436,57.56,75200.7,0.0,0.95941,2e-05,5.70322]
[1776692633567,57.56,75198.4,0.0,0.95936,2e-05,5.70893]
[1776692635579,57.56,75194.25,0.0,0.95927,2e-05,5.71935]
[1776692636586,57.56,75179.47,0.0,0.95892,2e-05,5.75743]
[1776692637593,57.56,75174.5,0.0,0.9588,2e-05,5.77082]
[1776692638600,57.56,75177.6,0.0,0.95887,2e-05,5.76303]
[1776692639607,57.56,75180.89,0.0,0.95895,2e-05,5.75477]
[1776692640329,57.56,75180.89,0.0,0.95895,2e-05,5.75477]
[1776692640363,57.56,75180.89,0.0,0.95895,2e-05,5.75477]
[1776692640437,57.56,75180.89,0.0,0.95895,2e-05,5.75477]
[1776692641621,57.56,75186.2,0.0,0.95907,2e-05,5.74157]
[1776692642628,57.57,75188.82,0.0,0.95913,2e-05,5.73509]
[1776692643637,57.57,75194.47,0.0,0.95926,2e-05,5.72055]
[1776692644843,57.57,75194.47,0.0,0.95926,2e-05,5.72055]
[1776692644858,57.57,75194.47,0.0,0.95926,2e-05,5.72055]
[1776692644936,57.57,75194.47,0.0,0.95926,2e-05,5.72055]
[1776692644943,57.56,75196.97,0.0,0.95932,2e-05,5.7139]
[1776692645651,57.56,75202.07,0.0,0.95944,2e-05,5.70072]
[1776692646658,57.56,75214.93,0.0,0.95973,2e-05,5.66774]
[1776692647665,57.56,75218.92,0.0,0.95983,2e-05,5.65754]
[1776692648673,57.56,75223.43,0.0,0.95993,2e-05,5.64604]
[1776692649781,57.56,75223.43,0.0,0.95993,2e-05,5.64604]
[1776692649833,57.56,75223.43,0.0,0.95993,2e-05,5.64604]
[1776692649949,57.56,75223.43,0.0,0.95993,2e-05,5.64604]
[1776692656729,57.56,75231.52,0.0,0.96011,2e-05,5.62566]
[1776692657736,57.56,75243.81,0.0,0.96039,2e-05,5.59454]
[1776692658743,57.57,75241.28,0.0,0.96033,2e-05,5.60106]
[1776692659750,57.57,75238.15,0.0,0.96026,2e-05,5.60909]
[1776692661148,57.57,75238.15,0.0,0.96026,2e-05,5.60909]
[1776692661192,57.57,75238.15,0.0,0.96026,2e-05,5.60909]
[1776692662718,57.57,75235.14,0.0,0.96019,2e-05,5.61689]
[1776692665794,57.57,75241.62,0.0,0.96034,2e-05,5.6007]
[1776692666802,57.57,75256.2,0.0,0.96067,2e-05,5.56393]
[1776692667809,57.57,75263.75,0.0,0.96084,2e-05,5.54471]
[1776692668817,57.57,75269.89,0.0,0.96098,2e-05,5.5291]
[1776692669824,57.57,75276.14,0.0,0.96112,2e-05,5.51328]
[1776692672845,57.56,75279.01,0.0,0.9612,2e-05,5.50297]
[1776692674263,57.56,75277.47,0.0,0.96117,2e-05,5.50672]
[1776692674315,57.56,75277.47,0.0,0.96117,2e-05,5.50672]
[1776692674434,57.56,75277.47,0.0,0.96117,2e-05,5.50672]
[1776692675866,57.56,75272.85,0.0,0.96107,2e-05,5.51807]
[1776692677879,57.56,75269.79,0.0,0.961,2e-05,5.52548]
[1776692678887,57.56,75265.19,0.0,0.9609,2e-05,5.5369]
[1776692679533,57.56,75265.19,0.0,0.9609,2e-05,5.5369]
[1776692679585,57.56,75265.19,0.0,0.9609,2e-05,5.5369]
[1776692679691,57.56,75265.19,0.0,0.9609,2e-05,5.5369]
[1776692680901,57.56,75269.12,0.0,0.96099,2e-05,5.52668]
[1776692681592,57.56,75269.12,0.0,0.96099,2e-05,5.52668]
[1776692681644,57.56,75269.12,0.0,0.96099,2e-05,5.52668]
[1776692681694,57.56,75269.12,0.0,0.96099,2e-05,5.52668]
[1776692681908,57.56,75273.89,0.0,0.9611,2e-05,5.51456]
[1776692682915,57.56,75280.39,0.0,0.96125,2e-05,5.49815]
[1776692683922,57.56,75287.19,0.0,0.9614,2e-05,5.48105]
[1776692684928,57.56,75291.37,0.0,0.96149,2e-05,5.47054]
[1776692686943,57.56,75300.28,0.0,0.96169,2e-05,5.44825]
[1776692687950,57.56,75303.78,0.0,0.96177,2e-05,5.43953]
[1776692688957,57.56,75296.77,0.0,0.96161,2e-05,5.45696]
[1776692689964,57.56,75287.91,0.0,0.96142,2e-05,5.47902]
[1776692691136,57.56,75287.91,0.0,0.96142,2e-05,5.47902]
[1776692691146,57.56,75287.91,0.0,0.96142,2e-05,5.47902]
[1776692691197,57.56,75287.91,0.0,0.96142,2e-05,5.47902]
[1776692691180,57.56,75285.76,0.0,0.96137,2e-05,5.48432]
[1776692691978,57.56,75282.77,0.0,0.9613,2e-05,5.49171]
[1776692692986,57.56,75279.75,0.0,0.96124,2e-05,5.49916]
[1776692694102,57.56,75279.75,0.0,0.96124,2e-05,5.49916]
[1776692694201,57.56,75279.75,0.0,0.96124,2e-05,5.49916]
[1776692694237,57.56,75272.21,0.0,0.96107,2e-05,5.51795]
[1776692694278,57.56,75272.21,0.0,0.96107,2e-05,5.51795]
[1776692694437,57.56,75272.21,0.0,0.96107,2e-05,5.51795]
[1776692699032,57.56,75264.42,0.0,0.9609,2e-05,5.53711]
[1776692701046,57.55,75254.93,0.0,0.96069,2e-05,5.56066]
[1776692702055,57.56,75238.23,0.0,0.96031,2e-05,5.60304]
[1776692703061,57.56,75239.03,0.0,0.96033,2e-05,5.60108]
[1776692704069,57.56,75227.65,0.0,0.96007,2e-05,5.63005]
[1776692705093,57.56,75230.31,0.0,0.96013,2e-05,5.62331]
[1776692706088,57.56,75237.77,0.0,0.9603,2e-05,5.6044]
[1776692707103,57.56,75241.23,0.0,0.96037,2e-05,5.5957]
[1776692708109,57.56,75253.47,0.0,0.96065,2e-05,5.56483]
[1776692709116,57.56,75258.26,0.0,0.96076,2e-05,5.55253]
[1776692710123,57.55,75263.33,0.0,0.96088,2e-05,5.53957]
[1776692711135,57.55,75276.48,0.0,0.96117,2e-05,5.50655]
[1776692712144,57.55,75279.83,0.0,0.96125,2e-05,5.49787]
[1776692714159,57.55,75286.56,0.0,0.9614,2e-05,5.48083]
[1776692715165,57.55,75302.87,0.0,0.96176,2e-05,5.44013]
[1776692716171,57.55,75306.2,0.0,0.96183,2e-05,5.43185]
[1776692717178,57.55,75296.65,0.0,0.96162,2e-05,5.4556]
[1776692718185,57.55,75292.19,0.0,0.96153,2e-05,5.46668]
[1776692719192,57.55,75296.0,0.0,0.96161,2e-05,5.45714]
[1776692720199,57.55,75300.02,0.0,0.9617,2e-05,5.44709]
[1776692721206,57.55,75302.79,0.0,0.96176,2e-05,5.44019]
[1776692722213,57.55,75298.9,0.0,0.96167,2e-05,5.44985]
[1776692723227,57.55,75311.04,0.0,0.96194,2e-05,5.41968]
[1776692724234,57.55,75325.29,0.0,0.96225,2e-05,5.38447]
[1776692725241,57.55,75327.5,0.0,0.9623,2e-05,5.37911]
[1776692728262,57.55,75321.05,0.0,0.96216,2e-05,5.39529]
[1776692729274,57.55,75318.09,0.0,0.96209,2e-05,5.40268]
[1776692730786,57.55,75319.1,0.0,0.96211,2e-05,5.40023]
[1776692731234,57.55,75319.1,0.0,0.96211,2e-05,5.40023]
[1776692731336,57.55,75326.92,0.0,0.9623,2e-05,5.37817]
[1776692733302,57.55,75319.92,0.0,0.96215,2e-05,5.3957]
[1776692734624,57.56,75316.85,0.0,0.96208,2e-05,5.40336]
[1776692736323,57.56,75311.05,0.0,0.96195,2e-05,5.41784]
[1776692737330,57.56,75300.19,0.0,0.96171,2e-05,5.44483]
[1776692738337,57.56,75291.77,0.0,0.96153,2e-05,5.46578]
[1776692739344,57.56,75283.37,0.0,0.96134,2e-05,5.4867]
[1776692740351,57.56,75282.04,0.0,0.96131,2e-05,5.48994]
[1776692741358,57.55,75275.54,0.0,0.96117,2e-05,5.50612]
[1776692741904,57.55,75275.54,0.0,0.96117,2e-05,5.50612]
[1776692745697,57.55,75272.49,0.0,0.9611,2e-05,5.51328]
[1776692746393,57.55,75276.91,0.0,0.9612,2e-05,5.50207]
[1776692747400,57.55,75291.47,0.0,0.96153,2e-05,5.46558]
[1776692748407,57.55,75296.87,0.0,0.96165,2e-05,5.45208]
[1776692749095,57.55,75296.87,0.0,0.96165,2e-05,5.45208]
[1776692749270,57.55,75296.87,0.0,0.96165,2e-05,5.45208]
[1776692749437,57.55,75297.69,0.0,0.96167,2e-05,5.45001]
[1776692753442,57.55,75291.08,0.0,0.96152,2e-05,5.46635]
[1776692755456,57.55,75296.55,0.0,0.96164,2e-05,5.45263]
[1776692757491,57.55,75293.94,0.0,0.96159,2e-05,5.4591]
[1776692757707,57.55,75293.94,0.0,0.96159,2e-05,5.4591]
[1776692758203,57.55,75293.94,0.0,0.96159,2e-05,5.4591]
[1776692758256,57.55,75292.71,0.0,0.96156,2e-05,5.46208]
[1776692759120,57.55,75292.71,0.0,0.96156,2e-05,5.46208]
[1776692759486,57.55,75303.7,0.0,0.9618,2e-05,5.43471]
[1776692761197,57.55,75303.7,0.0,0.9618,2e-05,5.43471]
[1776692761299,57.55,75309.09,0.0,0.96192,2e-05,5.42137]
[1776692761500,57.55,75303.82,0.0,0.9618,2e-05,5.43444]
[1776692762506,57.55,75308.38,0.0,0.96191,2e-05,5.42313]
[1776692764521,57.55,75304.38,0.0,0.96182,2e-05,5.43312]
[1776692766005,57.55,75304.38,0.0,0.96182,2e-05,5.43312]
[1776692767550,57.55,75294.93,0.0,0.96161,2e-05,5.45663]
[1776692768558,57.55,75298.89,0.0,0.9617,2e-05,5.44674]
[1776692769564,57.55,75306.27,0.0,0.96186,2e-05,5.42839]
[1776692770572,57.55,75312.44,0.0,0.96199,2e-05,5.4131]
[1776692771579,57.55,75307.55,0.0,0.96189,2e-05,5.42526]
[1776692773581,57.55,75306.13,0.0,0.96185,2e-05,5.4288]
[1776692773634,57.55,75306.13,0.0,0.96185,2e-05,5.4288]
[1776692773687,57.55,75306.13,0.0,0.96185,2e-05,5.4288]
[1776692773788,57.55,75308.9,0.0,0.96192,2e-05,5.42194]
[1776692776615,57.55,75314.77,0.0,0.96204,2e-05,5.40747]
[1776692777536,57.55,75314.77,0.0,0.96204,2e-05,5.40747]
[1776692777600,57.55,75314.77,0.0,0.96204,2e-05,5.40747]
[1776692777694,57.55,75314.77,0.0,0.96204,2e-05,5.40747]
[1776692777701,57.55,75315.31,0.0,0.96206,2e-05,5.40617]
[1776692778629,57.55,75310.34,0.0,0.96195,2e-05,5.41852]
[1776692779636,57.55,75314.58,0.0,0.96204,2e-05,5.40804]
[1776692781016,57.55,75314.58,0.0,0.96204,2e-05,5.40804]
[1776692781068,57.55,75314.58,0.0,0.96204,2e-05,5.40804]
[1776692781199,57.55,75314.58,0.0,0.96204,2e-05,5.40804]
[1776692781244,57.55,75321.14,0.0,0.96218,2e-05,5.39193]
[1776692785679,57.55,75316.57,0.0,0.96208,2e-05,5.40352]
[1776692787294,57.55,75316.57,0.0,0.96208,2e-05,5.40352]
[1776692787350,57.55,75316.57,0.0,0.96208,2e-05,5.40352]
[1776692787443,57.55,75316.57,0.0,0.96208,2e-05,5.40352]
[1776692787398,57.55,75311.0,0.0,0.96196,2e-05,5.41739]
[1776692788704,57.55,75321.1,0.0,0.96218,2e-05,5.39242]
[1776692789714,57.55,75323.75,0.0,0.96223,2e-05,5.38595]
[1776692790700,57.55,75323.75,0.0,0.96223,2e-05,5.38595]
[1776692790748,57.55,75323.75,0.0,0.96223,2e-05,5.38595]
[1776692790942,57.55,75323.75,0.0,0.96223,2e-05,5.38595]
[1776692790967,57.55,75323.28,0.0,0.96222,2e-05,5.38719]
[1776692794026,57.55,75322.87,0.0,0.96223,2e-05,5.3856]
[1776692794055,57.55,75322.87,0.0,0.96223,2e-05,5.3856]
[1776692794200,57.55,75322.87,0.0,0.96223,2e-05,5.3856]
[1776692794303,57.56,75326.03,0.0,0.9623,2e-05,5.37799]
[1776692797775,57.56,75329.67,0.0,0.96237,2e-05,5.36933]
[1776692798777,57.56,75337.02,0.0,0.96253,2e-05,5.35136]
[1776692800793,57.56,75327.76,0.0,0.96233,2e-05,5.37443]
[1776692801800,57.56,75323.72,0.0,0.96224,2e-05,5.3845]
[1776692802501,57.56,75323.72,0.0,0.96224,2e-05,5.3845]
[1776692802559,57.56,75323.72,0.0,0.96224,2e-05,5.3845]
[1776692802696,57.56,75323.72,0.0,0.96224,2e-05,5.3845]
[1776692802807,57.56,75321.33,0.0,0.96219,2e-05,5.39049]
[1776692804821,57.56,75325.98,0.0,0.96229,2e-05,5.37918]
[1776692805828,57.56,75331.81,0.0,0.96241,2e-05,5.36492]
[1776692806835,57.56,75337.07,0.0,0.96253,2e-05,5.35212]
[1776692807842,57.56,75346.54,0.0,0.96273,2e-05,5.32903]
[1776692808849,57.56,75346.72,0.0,0.96273,2e-05,5.32878]
[1776692811458,57.56,75348.22,0.0,0.96276,2e-05,5.3253]
[1776692811494,57.56,75348.22,0.0,0.96276,2e-05,5.3253]
[1776692810866,57.56,75353.05,0.0,0.96287,2e-05,5.31368]
[1776692811694,57.56,75353.05,0.0,0.96287,2e-05,5.31368]
[1776692813135,57.56,75351.9,0.0,0.96284,2e-05,5.31671]
[1776692813192,57.56,75351.9,0.0,0.96284,2e-05,5.31671]
[1776692813437,57.56,75351.9,0.0,0.96284,2e-05,5.31671]
[1776692813492,57.56,75349.65,0.0,0.96279,2e-05,5.32262]
[1776692815901,57.57,75353.76,0.0,0.96287,2e-05,5.31297]
[1776692817019,57.57,75353.76,0.0,0.96287,2e-05,5.31297]
[1776692817030,57.57,75353.76,0.0,0.96287,2e-05,5.31297]
[1776692817203,57.57,75353.76,0.0,0.96287,2e-05,5.31297]
[1776692817292,57.57,75351.24,0.0,0.96281,2e-05,5.31955]
[1776692818922,57.57,75342.52,0.0,0.96262,2e-05,5.34111]
[1776692819929,57.57,75337.08,0.0,0.96251,2e-05,5.35463]
[1776692821944,57.57,75329.91,0.0,0.96235,2e-05,5.37254]
[1776692822769,57.57,75329.91,0.0,0.96235,2e-05,5.37254]
[1776692824359,57.57,75327.62,0.0,0.9623,2e-05,5.37829]
[1776692824407,57.57,75327.62,0.0,0.9623,2e-05,5.37829]
[1776692824450,57.57,75327.62,0.0,0.9623,2e-05,5.37829]
[1776692824450,57.57,75327.98,0.0,0.9623,2e-05,5.37761]
[1776692824655,57.57,75327.98,0.0,0.9623,2e-05,5.37761]
[1776692824689,57.57,75327.98,0.0,0.9623,2e-05,5.37761]
[1776692824964,57.57,75325.08,0.0,0.96224,2e-05,5.38477]
[1776692826450,57.57,75325.08,0.0,0.96224,2e-05,5.38477]
[1776692826493,57.57,75318.84,0.0,0.9621,2e-05,5.40034]
[1776692826979,57.57,75314.41,0.0,0.962,2e-05,5.41129]
[1776692828033,57.57,75303.45,0.0,0.96176,2e-05,5.43852]
[1776692829014,57.57,75299.66,0.0,0.96168,2e-05,5.44797]
[1776692830025,57.57,75308.39,0.0,0.96187,2e-05,5.42628]
[1776692831032,57.57,75317.07,0.0,0.96206,2e-05,5.40481]
[1776692832039,57.57,75315.67,0.0,0.96203,2e-05,5.40834]
[1776692833050,57.57,75312.3,0.0,0.96196,2e-05,5.41674]
[1776692834640,57.57,75312.02,0.0,0.96195,2e-05,5.41747]
[1776692834686,57.57,75312.02,0.0,0.96195,2e-05,5.41747]
[1776692834946,57.57,75312.02,0.0,0.96195,2e-05,5.41747]
[1776692835075,57.57,75316.76,0.0,0.96205,2e-05,5.40578]
[1776692836074,57.57,75328.82,0.0,0.96232,2e-05,5.37605]
[1776692837994,57.57,75328.26,0.0,0.9623,2e-05,5.37749]
[1776692838042,57.57,75328.26,0.0,0.9623,2e-05,5.37749]
[1776692838202,57.57,75328.26,0.0,0.9623,2e-05,5.37749]
[1776692838248,57.57,75320.73,0.0,0.96214,2e-05,5.39619]
[1776692840103,57.57,75314.77,0.0,0.96201,2e-05,5.41112]
[1776692841168,57.57,75314.77,0.0,0.96201,2e-05,5.41112]
[1776692841204,57.57,75314.77,0.0,0.96201,2e-05,5.41112]
[1776692841325,57.57,75314.77,0.0,0.96201,2e-05,5.41112]
[1776692841372,57.57,75307.48,0.0,0.96185,2e-05,5.42931]
[1776692841712,57.57,75307.48,0.0,0.96185,2e-05,5.42931]
[1776692841940,57.57,75307.48,0.0,0.96185,2e-05,5.42931]
[1776692842117,57.57,75300.34,0.0,0.96169,2e-05,5.44704]
[1776692844131,57.57,75300.21,0.0,0.96169,2e-05,5.44738]
[1776692847651,57.57,75302.96,0.0,0.96175,2e-05,5.44052]
[1776692847728,57.57,75302.96,0.0,0.96175,2e-05,5.44052]
[1776692848057,57.57,75302.96,0.0,0.96175,2e-05,5.44052]
[1776692848117,57.57,75302.96,0.0,0.96175,2e-05,5.44052]
[1776692848197,57.57,75302.96,0.0,0.96175,2e-05,5.44052]
[1776692848238,57.57,75316.51,0.0,0.96204,2e-05,5.40693]
[1776692849166,57.57,75321.35,0.0,0.96215,2e-05,5.39498]
[1776692850173,57.57,75317.42,0.0,0.96206,2e-05,5.40475]
[1776692850775,57.57,75317.42,0.0,0.96206,2e-05,5.40475]
[1776692850832,57.57,75317.42,0.0,0.96206,2e-05,5.40475]
[1776692850942,57.57,75317.42,0.0,0.96206,2e-05,5.40475]
[1776692851180,57.57,75318.13,0.0,0.9621,2e-05,5.40032]
[1776692854936,57.58,75318.19,0.0,0.9621,2e-05,5.40037]
[1776692855192,57.58,75318.19,0.0,0.9621,2e-05,5.40037]
[1776692855285,57.58,75318.3,0.0,0.9621,2e-05,5.40024]
[1776692857221,57.58,75300.52,0.0,0.96171,2e-05,5.44438]
[1776692858229,57.58,75295.25,0.0,0.96159,2e-05,5.45755]
[1776692859249,57.58,75291.81,0.0,0.96151,2e-05,5.46611]
[1776692860243,57.58,75278.96,0.0,0.96123,2e-05,5.49818]
[1776692861252,57.58,75276.56,0.0,0.96117,2e-05,5.50404]
[1776692865282,57.57,75279.73,0.0,0.96125,2e-05,5.49564]
[1776692866238,57.57,75279.73,0.0,0.96125,2e-05,5.49564]
[1776692866297,57.57,75279.73,0.0,0.96125,2e-05,5.49564]
[1776692866447,57.57,75279.73,0.0,0.96125,2e-05,5.49564]
[1776692866501,57.57,75277.05,0.0,0.96119,2e-05,5.50225]
[1776692867296,57.57,75282.54,0.0,0.96131,2e-05,5.4884]
[1776692868303,57.57,75278.1,0.0,0.96122,2e-05,5.49942]
[1776692868840,57.57,75278.1,0.0,0.96122,2e-05,5.49942]
[1776692868892,57.57,75278.1,0.0,0.96122,2e-05,5.49942]
[1776692868935,57.57,75278.1,0.0,0.96122,2e-05,5.49942]
[1776692869310,57.57,75277.91,0.0,0.96121,2e-05,5.49979]
[1776692871597,57.57,75279.89,0.0,0.96126,2e-05,5.49461]
[1776692871649,57.57,75279.89,0.0,0.96126,2e-05,5.49461]
[1776692871703,57.57,75279.89,0.0,0.96126,2e-05,5.49461]
[1776692872331,57.57,75278.7,0.0,0.96123,2e-05,5.49748]
[1776692873766,57.57,75279.6,0.0,0.96125,2e-05,5.49513]
[1776692873901,57.57,75279.6,0.0,0.96125,2e-05,5.49513]
[1776692874345,57.57,75269.09,0.0,0.96102,2e-05,5.52136]
[1776692875352,57.57,75269.74,0.0,0.96104,2e-05,5.51959]
[1776692876384,57.57,75269.74,0.0,0.96104,2e-05,5.51959]
[1776692876436,57.57,75269.74,0.0,0.96104,2e-05,5.51959]
[1776692876485,57.57,75269.38,0.0,0.96103,2e-05,5.52035]
[1776692876688,57.57,75269.38,0.0,0.96103,2e-05,5.52035]
[1776692878541,57.57,75269.49,0.0,0.96103,2e-05,5.51992]
[1776692878374,57.57,75275.47,0.0,0.96117,2e-05,5.50479]
[1776692878690,57.57,75275.47,0.0,0.96117,2e-05,5.50479]
[1776692879382,57.57,75275.84,0.0,0.96118,2e-05,5.50374]
[1776692882073,57.57,75273.31,0.0,0.96112,2e-05,5.50984]
[1776692882404,57.57,75249.35,0.0,0.96058,2e-05,5.57012]
[1776692882683,57.57,75249.35,0.0,0.96058,2e-05,5.57012]
[1776692882998,57.57,75249.35,0.0,0.96058,2e-05,5.57012]
[1776692883412,57.57,75230.04,0.0,0.96014,2e-05,5.61903]
[1776692884418,57.57,75223.0,0.0,0.95999,2e-05,5.63663]
[1776692885727,57.57,75223.53,0.0,0.96,2e-05,5.63529]
[1776692886432,57.57,75210.44,0.0,0.9597,2e-05,5.6687]
[1776692887439,57.57,75205.9,0.0,0.95959,2e-05,5.68027]
[1776692888448,57.57,75196.64,0.0,0.95938,2e-05,5.70395]
[1776692889455,57.57,75192.5,0.0,0.95928,2e-05,5.71448]
[1776692891470,57.57,75186.7,0.0,0.95915,2e-05,5.72915]
[1776692892477,57.56,75181.12,0.0,0.95902,2e-05,5.74339]
[1776692894491,57.56,75185.29,0.0,0.95912,2e-05,5.73231]
[1776692897512,57.56,75203.63,0.0,0.95955,2e-05,5.68476]
[1776692898519,57.56,75209.76,0.0,0.95969,2e-05,5.66901]
[1776692899526,57.56,75213.09,0.0,0.95977,2e-05,5.66046]
[1776692900533,57.56,75216.59,0.0,0.95985,2e-05,5.65151]
[1776692902547,57.56,75209.61,0.0,0.95969,2e-05,5.66934]
[1776692903554,57.56,75204.97,0.0,0.95959,2e-05,5.68117]
[1776692904561,57.56,75202.07,0.0,0.95952,2e-05,5.68855]
[1776692905568,57.56,75197.37,0.0,0.95941,2e-05,5.70053]
[1776692906575,57.56,75186.67,0.0,0.95916,2e-05,5.72795]
[1776692907582,57.56,75182.75,0.0,0.95907,2e-05,5.73792]
[1776692908592,57.56,75177.97,0.0,0.95896,2e-05,5.7501]
[1776692909597,57.56,75157.8,0.0,0.95849,2e-05,5.80215]
[1776692910604,57.56,75147.45,0.0,0.95825,2e-05,5.82882]
[1776692911267,57.56,75147.45,0.0,0.95825,2e-05,5.82882]
[1776692911611,57.56,75138.51,0.0,0.95806,2e-05,5.84897]
[1776692912618,57.56,75134.68,0.0,0.95797,2e-05,5.85864]
[1776692913625,57.55,75123.02,0.0,0.95769,2e-05,5.88883]
[1776692915338,57.55,75123.02,0.0,0.95769,2e-05,5.88883]
[1776692915394,57.55,75119.41,0.0,0.95761,2e-05,5.8979]
[1776692916646,57.55,75115.34,0.0,0.95752,2e-05,5.90777]
[1776692921690,57.54,75117.08,0.0,0.95758,2e-05,5.90099]
[1776692924711,57.54,75109.06,0.0,0.9574,2e-05,5.9208]
[1776692926725,57.54,75112.62,0.0,0.95749,2e-05,5.91053]
[1776692927732,57.53,75117.32,0.0,0.95761,2e-05,5.89773]
[1776692928739,57.53,75121.31,0.0,0.95771,2e-05,5.88684]
[1776692929755,57.53,75141.21,0.0,0.95819,2e-05,5.83438]
[1776692930761,57.53,75144.45,0.0,0.95826,2e-05,5.82593]
[1776692931768,57.53,75148.52,0.0,0.95837,2e-05,5.81474]
[1776692932775,57.53,75145.36,0.0,0.95829,2e-05,5.82269]
[1776692933782,57.53,75131.47,0.0,0.95796,2e-05,5.85866]
[1776692934789,57.53,75129.51,0.0,0.95792,2e-05,5.86344]
[1776692936309,57.53,75129.51,0.0,0.95792,2e-05,5.86344]
[1776692936368,57.53,75140.64,0.0,0.95819,2e-05,5.834]
[1776692936804,57.53,75164.25,0.0,0.95875,2e-05,5.77263]
[1776692937811,57.52,75171.12,0.0,0.95891,2e-05,5.75435]
[1776692939864,57.52,75171.76,0.0,0.95893,2e-05,5.75252]
[1776692939908,57.52,75164.44,0.0,0.95876,2e-05,5.77128]
[1776692940844,57.52,75161.35,0.0,0.95869,2e-05,5.77909]
[1776692941851,57.52,75155.66,0.0,0.95856,2e-05,5.79363]
[1776692942860,57.52,75144.14,0.0,0.95829,2e-05,5.82335]
[1776692943866,57.52,75140.86,0.0,0.95821,2e-05,5.83161]
[1776692944874,57.52,75135.91,0.0,0.9581,2e-05,5.84422]
[1776692945882,57.52,75130.6,0.0,0.95797,2e-05,5.85818]
[1776692947895,57.52,75127.37,0.0,0.95789,2e-05,5.86674]
[1776692948902,57.52,75121.5,0.0,0.95775,2e-05,5.88217]
[1776692951929,57.52,75115.86,0.0,0.95762,2e-05,5.89663]
[1776692952934,57.52,75104.13,0.0,0.95733,2e-05,5.92751]
[1776692953941,57.52,75095.59,0.0,0.95713,2e-05,5.95002]
[1776692954960,57.52,75092.57,0.0,0.95706,2e-05,5.95792]
[1776692955981,57.52,75076.52,0.0,0.95666,2e-05,6.00039]
[1776692956986,57.52,75072.98,0.0,0.95658,2e-05,6.00963]
[1776692957993,57.51,75084.84,0.0,0.95687,2e-05,5.97752]
[1776692959000,57.51,75089.79,0.0,0.957,2e-05,5.96386]
[1776692961676,57.51,75091.15,0.0,0.95704,2e-05,5.95973]
[1776692961525,57.51,75097.16,0.0,0.95719,2e-05,5.94332]
[1776692962021,57.51,75098.83,0.0,0.95723,2e-05,5.93842]
[1776692963450,57.51,75098.83,0.0,0.95723,2e-05,5.93842]
[1776692963551,57.51,75099.19,0.0,0.95725,2e-05,5.93699]
[1776692966050,57.5,75095.97,0.0,0.95718,2e-05,5.94407]
[1776692968064,57.5,75105.83,0.0,0.95743,2e-05,5.91707]
[1776692969071,57.5,75107.7,0.0,0.95748,2e-05,5.9117]
[1776692973100,57.49,75099.15,0.0,0.95731,2e-05,5.92963]
[1776692974106,57.49,75094.2,0.0,0.95719,2e-05,5.94224]
[1776692975114,57.49,75081.16,0.0,0.95688,2e-05,5.97629]
[1776692976121,57.49,75078.38,0.0,0.95681,2e-05,5.98355]
[1776692977128,57.48,75085.48,0.0,0.95699,2e-05,5.96416]
[1776692978135,57.48,75089.81,0.0,0.95709,2e-05,5.95259]
[1776692979142,57.48,75092.76,0.0,0.95717,2e-05,5.9447]
[1776692981156,57.48,75101.74,0.0,0.95739,2e-05,5.92002]
[1776692982163,57.48,75098.45,0.0,0.95732,2e-05,5.92826]
[1776692987198,57.47,75102.9,0.0,0.95745,2e-05,5.91422]
[1776692988205,57.47,75099.78,0.0,0.95737,2e-05,5.92202]
[1776692989212,57.47,75094.17,0.0,0.95724,2e-05,5.93638]
[1776692989947,57.47,75094.17,0.0,0.95724,2e-05,5.93638]
[1776692989996,57.47,75094.17,0.0,0.95724,2e-05,5.93638]
[1776692990219,57.47,75089.75,0.0,0.95714,2e-05,5.94759]
[1776692991226,57.47,75093.92,0.0,0.95724,2e-05,5.93607]
[1776692992644,57.47,75093.92,0.0,0.95724,2e-05,5.93607]
[1776692992723,57.46,75101.07,0.0,0.95743,2e-05,5.91627]
[1776692993242,57.46,75111.15,0.0,0.95767,2e-05,5.88973]
[1776692994249,57.46,75110.53,0.0,0.95766,2e-05,5.89097]
[1776692995256,57.46,75115.69,0.0,0.95778,2e-05,5.87701]
[1776692996263,57.46,75125.6,0.0,0.95803,2e-05,5.85066]
[1776692997270,57.46,75129.61,0.0,0.95812,2e-05,5.83985]
[1776692998277,57.46,75126.61,0.0,0.95805,2e-05,5.84739]
[1776693001298,57.45,75122.35,0.0,0.95796,2e-05,5.8576]
[1776693002305,57.45,75126.7,0.0,0.95807,2e-05,5.84587]
[1776693003315,57.45,75158.62,0.0,0.95883,2e-05,5.76245]
[1776693004322,57.45,75158.24,0.0,0.95882,2e-05,5.7632]
[1776693005329,57.45,75154.79,0.0,0.95874,2e-05,5.77197]
[1776693007354,57.45,75148.91,0.0,0.95861,2e-05,5.78685]
[1776693008943,57.45,75149.45,0.0,0.95862,2e-05,5.78523]
[1776693009360,57.45,75150.01,0.0,0.95864,2e-05,5.78355]
[1776693010751,57.45,75150.01,0.0,0.95864,2e-05,5.78355]
[1776693010777,57.45,75150.01,0.0,0.95864,2e-05,5.78355]
[1776693010940,57.45,75149.58,0.0,0.95863,2e-05,5.78445]
[1776693011374,57.45,75146.88,0.0,0.95857,2e-05,5.79125]
[1776693012381,57.44,75133.39,0.0,0.95825,2e-05,5.82617]
[1776693013388,57.44,75126.51,0.0,0.95809,2e-05,5.84386]
[1776693014042,57.44,75126.51,0.0,0.95809,2e-05,5.84386]
[1776693014138,57.44,75126.51,0.0,0.95809,2e-05,5.84386]
[1776693014198,57.44,75126.51,0.0,0.95809,2e-05,5.84386]
[1776693014395,57.44,75126.64,0.0,0.95809,2e-05,5.8432]
[1776693017418,57.44,75123.98,0.0,0.95804,2e-05,5.84922]
[1776693018437,57.44,75106.46,0.0,0.95762,2e-05,5.89488]
[1776693019433,57.44,75103.41,0.0,0.95755,2e-05,5.90251]
[1776693020440,57.44,75109.49,0.0,0.9577,2e-05,5.8861]
[1776693021447,57.43,75104.4,0.0,0.95758,2e-05,5.8991]
[1776693023461,57.43,75108.19,0.0,0.95768,2e-05,5.88831]
[1776693024468,57.43,75098.54,0.0,0.95745,2e-05,5.91335]
[1776693025475,57.43,75098.48,0.0,0.95745,2e-05,5.91308]
[1776693027489,57.43,75087.94,0.0,0.9572,2e-05,5.94006]
[1776693028499,57.42,75076.91,0.0,0.95694,2e-05,5.96882]
[1776693029503,57.42,75064.52,0.0,0.95664,2e-05,6.00166]
[1776693030510,57.42,75060.07,0.0,0.95653,2e-05,6.01336]
[1776693033531,57.42,75068.5,0.0,0.95676,2e-05,5.98744]
[1776693034538,57.42,75069.3,0.0,0.95678,2e-05,5.98517]
[1776693035545,57.42,75072.18,0.0,0.95685,2e-05,5.97737]
[1776693036552,57.42,75075.01,0.0,0.95692,2e-05,5.96972]
[1776693037559,57.42,75081.48,0.0,0.95708,2e-05,5.95243]
[1776693039572,57.42,75073.19,0.0,0.95688,2e-05,5.97424]
[1776693040581,57.42,75063.64,0.0,0.95665,2e-05,5.99955]
[1776693042595,57.42,75064.64,0.0,0.95668,2e-05,5.99661]
[1776693043604,57.42,75061.88,0.0,0.95661,2e-05,6.00382]
[1776693044611,57.42,75069.75,0.0,0.9568,2e-05,5.98271]
[1776693045618,57.42,75072.66,0.0,0.95688,2e-05,5.97481]
[1776693047632,57.42,75083.01,0.0,0.95713,2e-05,5.94711]
[1776693049646,57.41,75078.55,0.0,0.95702,2e-05,5.95876]
[1776693050659,57.41,75071.53,0.0,0.95685,2e-05,5.97733]
[1776693051663,57.41,75067.41,0.0,0.95675,2e-05,5.98819]
[1776693052670,57.41,75070.24,0.0,0.95682,2e-05,5.98055]
[1776693052883,57.41,75070.24,0.0,0.95682,2e-05,5.98055]
[1776693052931,57.41,75070.24,0.0,0.95682,2e-05,5.98055]
[1776693052945,57.41,75070.24,0.0,0.95682,2e-05,5.98055]
[1776693053168,57.41,75070.24,0.0,0.95682,2e-05,5.98055]
[1776693053677,57.41,75075.01,0.0,0.95694,2e-05,5.96774]
[1776693054684,57.41,75069.82,0.0,0.95682,2e-05,5.9814]
[1776693055691,57.41,75072.54,0.0,0.95688,2e-05,5.97407]
[1776693056697,57.41,75077.71,0.0,0.95701,2e-05,5.96022]
[1776693057705,57.41,75086.49,0.0,0.95723,2e-05,5.93685]
[1776693059719,57.41,75086.78,0.0,0.95723,2e-05,5.93594]
[1776693060266,57.41,75086.78,0.0,0.95723,2e-05,5.93594]
[1776693060274,57.41,75086.78,0.0,0.95723,2e-05,5.93594]
[1776693060292,57.41,75086.78,0.0,0.95723,2e-05,5.93594]
[1776693060726,57.41,75089.42,0.0,0.9573,2e-05,5.92891]
[1776693062944,57.41,75088.75,0.0,0.95728,2e-05,5.93059]
[1776693063062,57.41,75088.75,0.0,0.95728,2e-05,5.93059]
[1776693063192,57.41,75088.75,0.0,0.95728,2e-05,5.93059]
[1776693063747,57.41,75090.21,0.0,0.95732,2e-05,5.92666]
[1776693065761,57.41,75081.34,0.0,0.9571,2e-05,5.95009]
[1776693066768,57.41,75075.86,0.0,0.95697,2e-05,5.96449]
[1776693067777,57.41,75082.04,0.0,0.95712,2e-05,5.94811]
[1776693069816,57.41,75091.24,0.0,0.95735,2e-05,5.92359]
[1776693070823,57.41,75107.97,0.0,0.95775,2e-05,5.87944]
[1776693071830,57.41,75113.42,0.0,0.95788,2e-05,5.86513]
[1776693073866,57.41,75124.63,0.0,0.95815,2e-05,5.83591]
[1776693075870,57.41,75126.92,0.0,0.9582,2e-05,5.83017]
[1776693076877,57.41,75118.82,0.0,0.95801,2e-05,5.85149]
[1776693077886,57.41,75109.09,0.0,0.95777,2e-05,5.87711]
[1776693078907,57.41,75093.81,0.0,0.9574,2e-05,5.91736]
[1776693079903,57.41,75084.19,0.0,0.95717,2e-05,5.94281]
[1776693080909,57.41,75073.39,0.0,0.95691,2e-05,5.97138]
[1776693081917,57.41,75075.07,0.0,0.95695,2e-05,5.96681]
[1776693082924,57.41,75069.52,0.0,0.95682,2e-05,5.98145]
[1776693085945,57.41,75073.47,0.0,0.95692,2e-05,5.97057]
[1776693087959,57.41,75081.89,0.0,0.95712,2e-05,5.94802]
[1776693089829,57.41,75081.89,0.0,0.95712,2e-05,5.94802]
[1776693089842,57.41,75081.89,0.0,0.95712,2e-05,5.94802]
[1776693089893,57.41,75085.86,0.0,0.95722,2e-05,5.93738]
[1776693089943,57.41,75085.86,0.0,0.95722,2e-05,5.93738]
[1776693090980,57.41,75078.0,0.0,0.95703,2e-05,5.95813]
[1776693092163,57.41,75078.0,0.0,0.95703,2e-05,5.95813]
[1776693092196,57.41,75078.0,0.0,0.95703,2e-05,5.95813]
[1776693092208,57.41,75078.0,0.0,0.95703,2e-05,5.95813]
[1776693092443,57.41,75078.0,0.0,0.95703,2e-05,5.95813]
[1776693092700,57.41,75078.0,0.0,0.95703,2e-05,5.95813]
[1776693092799,57.41,75075.69,0.0,0.95699,2e-05,5.96116]
[1776693093602,57.41,75075.69,0.0,0.95699,2e-05,5.96116]
[1776693093653,57.41,75075.69,0.0,0.95699,2e-05,5.96116]
[1776693093693,57.41,75075.69,0.0,0.95699,2e-05,5.96116]
[1776693097035,57.41,75065.22,0.0,0.95674,2e-05,5.98859]
[1776693098045,57.41,75051.29,0.0,0.9564,2e-05,6.02561]
[1776693099052,57.4,75048.14,0.0,0.95632,2e-05,6.03382]
[1776693100065,57.4,75052.81,0.0,0.95644,2e-05,6.02112]
[1776693103086,57.4,75048.78,0.0,0.95635,2e-05,6.0313]
[1776693108282,57.4,75044.51,0.0,0.95625,2e-05,6.04165]
[1776693111307,57.4,75038.05,0.0,0.9561,2e-05,6.05829]
[1776693114328,57.39,75045.5,0.0,0.95629,2e-05,6.03759]
[1776693115688,57.39,75045.5,0.0,0.95629,2e-05,6.03759]
[1776693115836,57.39,75045.5,0.0,0.95629,2e-05,6.03759]
[1776693115938,57.39,75045.5,0.0,0.95629,2e-05,6.03759]
[1776693117049,57.39,75045.44,0.0,0.95629,2e-05,6.03732]
[1776693117188,57.39,75045.44,0.0,0.95629,2e-05,6.03732]
[1776693117201,57.39,75045.44,0.0,0.95629,2e-05,6.03732]
[1776693117349,57.39,75044.89,0.0,0.95628,2e-05,6.03857]
[1776693118971,57.39,75044.15,0.0,0.95626,2e-05,6.04034]
[1776693119196,57.39,75044.15,0.0,0.95626,2e-05,6.04034]
[1776693119742,57.39,75044.15,0.0,0.95626,2e-05,6.04034]
[1776693119797,57.39,75053.5,0.0,0.9565,2e-05,6.01511]
[1776693120369,57.39,75052.16,0.0,0.95646,2e-05,6.01851]
[1776693122384,57.39,75060.59,0.0,0.95668,2e-05,5.99564]
[1776693123681,57.39,75060.59,0.0,0.95668,2e-05,5.99564]
[1776693123776,57.39,75085.95,0.0,0.9573,2e-05,5.92817]
[1776693124399,57.39,75091.26,0.0,0.95742,2e-05,5.9141]
[1776693125408,57.39,75077.55,0.0,0.95709,2e-05,5.95036]
[1776693126415,57.39,75069.04,0.0,0.95688,2e-05,5.97288]
[1776693127422,57.39,75065.31,0.0,0.95679,2e-05,5.98268]
[1776693128429,57.39,75074.8,0.0,0.95703,2e-05,5.95734]
[1776693129436,57.39,75070.04,0.0,0.95691,2e-05,5.96989]
[1776693131449,57.38,75060.54,0.0,0.95668,2e-05,5.99493]
[1776693135478,57.38,75065.34,0.0,0.9568,2e-05,5.98154]
[1776693136485,57.38,75061.15,0.0,0.9567,2e-05,5.99257]
[1776693138503,57.38,75048.63,0.0,0.9564,2e-05,6.02571]
[1776693139520,57.38,75036.13,0.0,0.95609,2e-05,6.05901]
[1776693140525,57.38,75033.41,0.0,0.95602,2e-05,6.06606]
[1776693141530,57.38,75028.5,0.0,0.9559,2e-05,6.079]
[1776693144707,57.38,75023.47,0.0,0.95579,2e-05,6.09168]
[1776693145561,57.38,75017.73,0.0,0.95565,3e-05,6.10684]
[1776693147575,57.37,75021.85,0.0,0.95575,3e-05,6.09506]
[1776693150596,57.37,75032.86,0.0,0.95604,2e-05,6.0645]
[1776693152610,57.37,75035.88,0.0,0.95614,2e-05,6.05295]
[1776693153530,57.37,75035.88,0.0,0.95614,2e-05,6.05295]
[1776693153744,57.37,75035.88,0.0,0.95614,2e-05,6.05295]
[1776693153781,57.37,75056.81,0.0,0.95666,2e-05,5.99672]
[1776693154636,57.37,75071.98,0.0,0.95703,2e-05,5.95621]
[1776693155591,57.37,75071.98,0.0,0.95703,2e-05,5.95621]
[1776693155643,57.37,75092.68,0.0,0.95753,2e-05,5.90135]
[1776693156650,57.37,75081.13,0.0,0.95725,2e-05,5.93187]
[1776693157389,57.37,75081.13,0.0,0.95725,2e-05,5.93187]
[1776693157661,57.37,75090.11,0.0,0.95747,2e-05,5.90809]
[1776693158667,57.37,75093.03,0.0,0.95754,2e-05,5.90038]
[1776693159673,57.37,75084.64,0.0,0.95734,2e-05,5.92255]
[1776693160681,57.37,75079.48,0.0,0.95721,2e-05,5.93617]
[1776693161687,57.37,75083.54,0.0,0.95731,2e-05,5.92537]
[1776693162695,57.37,75094.27,0.0,0.95757,2e-05,5.897]
[1776693163702,57.37,75088.03,0.0,0.95742,2e-05,5.91348]
[1776693165716,57.37,75082.41,0.0,0.95729,2e-05,5.92831]
[1776693166725,57.37,75064.47,0.0,0.95685,2e-05,5.97588]
[1776693167733,57.37,75055.22,0.0,0.95662,2e-05,6.00048]
[1776693168739,57.37,75073.44,0.0,0.95707,2e-05,5.9519]
[1776693169746,57.36,75086.12,0.0,0.95738,2e-05,5.91817]
[1776693170753,57.36,75091.96,0.0,0.95752,2e-05,5.90267]
[1776693171760,57.36,75091.92,0.0,0.95752,2e-05,5.90276]
[1776693173774,57.36,75079.74,0.0,0.95722,2e-05,5.93497]
[1776693175788,57.36,75086.32,0.0,0.95738,2e-05,5.9175]
[1776693178809,57.36,75090.78,0.0,0.95749,2e-05,5.9056]
[1776693181830,57.36,75083.61,0.0,0.95732,2e-05,5.92451]
[1776693183286,57.36,75081.28,0.0,0.95726,2e-05,5.93066]
[1776693183383,57.36,75081.28,0.0,0.95726,2e-05,5.93066]
[1776693183449,57.36,75081.28,0.0,0.95726,2e-05,5.93066]
[1776693184851,57.36,75065.46,0.0,0.95688,2e-05,5.97253]
[1776693186875,57.36,75065.38,0.0,0.95688,2e-05,5.97269]
[1776693186915,57.36,75065.38,0.0,0.95688,2e-05,5.97269]
[1776693186946,57.36,75065.38,0.0,0.95688,2e-05,5.97269]
[1776693186976,57.36,75066.05,0.0,0.9569,2e-05,5.97066]
[1776693188469,57.36,75062.5,0.0,0.95681,2e-05,5.9801]
[1776693188521,57.36,75062.5,0.0,0.95681,2e-05,5.9801]
[1776693188694,57.36,75062.5,0.0,0.95681,2e-05,5.9801]
[1776693189886,57.36,75056.63,0.0,0.95667,2e-05,5.99548]
[1776693193998,57.36,75056.84,0.0,0.95668,2e-05,5.99431]
[1776693194036,57.36,75056.77,0.0,0.95668,2e-05,5.99434]
[1776693194193,57.36,75056.77,0.0,0.95668,2e-05,5.99434]
[1776693194921,57.36,75061.99,0.0,0.95681,2e-05,5.98028]
[1776693196851,57.36,75062.99,0.0,0.95683,2e-05,5.97749]
[1776693196861,57.36,75062.99,0.0,0.95683,2e-05,5.97749]
[1776693196941,57.36,75062.99,0.0,0.95683,2e-05,5.97749]
[1776693198954,57.36,75087.91,0.0,0.95744,2e-05,5.91117]
[1776693199961,57.36,75110.41,0.0,0.95798,2e-05,5.85182]
[1776693200968,57.36,75115.29,0.0,0.9581,2e-05,5.83902]
[1776693201980,57.36,75110.5,0.0,0.95799,2e-05,5.85178]
[1776693202986,57.36,75101.74,0.0,0.95777,2e-05,5.87489]
[1776693203993,57.36,75084.71,0.0,0.95736,2e-05,5.9198]
[1776693204998,57.36,75087.39,0.0,0.95743,2e-05,5.91274]
[1776693207030,57.36,75092.08,0.0,0.95754,2e-05,5.90035]
[1776693210386,57.36,75091.03,0.0,0.95752,2e-05,5.90312]
[1776693210438,57.36,75091.03,0.0,0.95752,2e-05,5.90312]
[1776693210697,57.36,75091.03,0.0,0.95752,2e-05,5.90312]
[1776693210874,57.36,75091.03,0.0,0.95752,2e-05,5.90312]
[1776693210927,57.36,75091.03,0.0,0.95752,2e-05,5.90312]
[1776693210939,57.36,75091.03,0.0,0.95752,2e-05,5.90312]
[1776693210976,57.36,75091.03,0.0,0.95752,2e-05,5.90312]
[1776693212065,57.36,75078.51,0.0,0.95723,2e-05,5.93333]
[1776693213072,57.36,75088.38,0.0,0.95747,2e-05,5.90718]
[1776693214079,57.36,75091.52,0.0,0.95755,2e-05,5.89888]
[1776693215086,57.36,75095.62,0.0,0.95765,2e-05,5.88808]
[1776693217100,57.36,75090.83,0.0,0.95753,2e-05,5.90074]
[1776693218147,57.36,75090.83,0.0,0.95753,2e-05,5.90074]
[1776693218207,57.36,75090.83,0.0,0.95753,2e-05,5.90074]
[1776693218966,57.36,75090.83,0.0,0.95753,2e-05,5.90074]
[1776693219066,57.36,75086.95,0.0,0.95744,2e-05,5.91096]
[1776693219153,57.36,75086.95,0.0,0.95744,2e-05,5.91096]
[1776693219194,57.36,75086.95,0.0,0.95744,2e-05,5.91096]
[1776693219205,57.36,75086.95,0.0,0.95744,2e-05,5.91096]
[1776693219438,57.36,75086.95,0.0,0.95744,2e-05,5.91096]
[1776693219700,57.36,75086.95,0.0,0.95744,2e-05,5.91096]
[1776693219800,57.36,75086.92,0.0,0.95744,2e-05,5.91104]
[1776693223142,57.36,75082.66,0.0,0.95733,2e-05,5.9222]
[1776693225156,57.36,75075.28,0.0,0.95715,2e-05,5.94166]
[1776693226163,57.36,75071.62,0.0,0.95707,2e-05,5.9513]
[1776693227171,57.36,75088.45,0.0,0.95748,2e-05,5.90666]
[1776693228617,57.36,75088.45,0.0,0.95748,2e-05,5.90666]
[1776693228716,57.36,75094.97,0.0,0.95763,2e-05,5.88945]
[1776693230090,57.36,75094.97,0.0,0.95763,2e-05,5.88945]
[1776693230192,57.36,75092.23,0.0,0.95757,2e-05,5.89669]
[1776693230338,57.36,75092.23,0.0,0.95757,2e-05,5.89669]
[1776693230584,57.36,75092.23,0.0,0.95757,2e-05,5.89669]
[1776693230688,57.36,75092.23,0.0,0.95757,2e-05,5.89669]
[1776693230688,57.36,75092.23,0.0,0.95757,2e-05,5.89669]
[1776693230942,57.36,75092.23,0.0,0.95757,2e-05,5.89669]
[1776693231040,57.36,75091.06,0.0,0.95754,2e-05,5.89979]
[1776693232205,57.36,75087.23,0.0,0.95745,2e-05,5.90989]
[1776693235425,57.36,75086.42,0.0,0.95743,2e-05,5.91199]
[1776693235433,57.36,75086.42,0.0,0.95743,2e-05,5.91199]
[1776693235438,57.36,75086.42,0.0,0.95743,2e-05,5.91199]
[1776693235477,57.36,75086.42,0.0,0.95743,2e-05,5.91199]
[1776693235702,57.36,75086.42,0.0,0.95743,2e-05,5.91199]
[1776693235798,57.36,75086.42,0.0,0.95743,2e-05,5.91199]
[1776693235900,57.36,75087.19,0.0,0.95745,2e-05,5.90993]
[1776693237783,57.36,75087.13,0.0,0.95744,2e-05,5.91007]
[1776693237942,57.36,75087.13,0.0,0.95744,2e-05,5.91007]
[1776693238043,57.36,75087.99,0.0,0.95747,2e-05,5.90776]
[1776693239484,57.36,75089.53,0.0,0.9575,2e-05,5.90369]
[1776693239536,57.36,75089.53,0.0,0.9575,2e-05,5.90369]
[1776693239705,57.36,75089.53,0.0,0.9575,2e-05,5.90369]
[1776693241937,57.36,75088.07,0.0,0.95747,2e-05,5.90752]
[1776693241972,57.36,75091.98,0.0,0.95756,2e-05,5.89718]
[1776693242188,57.36,75091.98,0.0,0.95756,2e-05,5.89718]
[1776693242358,57.36,75091.98,0.0,0.95756,2e-05,5.89718]
[1776693242451,57.36,75091.98,0.0,0.95756,2e-05,5.89718]
[1776693242696,57.36,75091.98,0.0,0.95756,2e-05,5.89718]
[1776693242762,57.36,75093.73,0.0,0.9576,2e-05,5.89256]
[1776693244121,57.36,75093.73,0.0,0.9576,2e-05,5.89256]
[1776693243283,57.36,75100.09,0.0,0.95776,2e-05,5.87582]
[1776693244193,57.36,75100.09,0.0,0.95776,2e-05,5.87582]
[1776693244377,57.36,75100.09,0.0,0.95776,2e-05,5.87582]
[1776693244438,57.36,75100.09,0.0,0.95776,2e-05,5.87582]
[1776693244539,57.36,75095.94,0.0,0.95766,2e-05,5.88677]
[1776693246307,57.36,75088.07,0.0,0.95747,2e-05,5.90756]
[1776693247312,57.36,75078.1,0.0,0.95723,2e-05,5.9339]
[1776693248320,57.36,75075.18,0.0,0.95716,2e-05,5.94157]
[1776693249327,57.36,75091.76,0.0,0.95756,2e-05,5.89764]
[1776693250334,57.36,75102.66,0.0,0.95782,2e-05,5.86893]
[1776693251978,57.36,75102.66,0.0,0.95782,2e-05,5.86893]
[1776693252030,57.36,75102.66,0.0,0.95782,2e-05,5.86893]
[1776693252079,57.36,75104.48,0.0,0.95786,2e-05,5.86424]
[1776693252209,57.36,75104.48,0.0,0.95786,2e-05,5.86424]
[1776693254907,57.36,75108.2,0.0,0.95795,2e-05,5.85454]
[1776693254916,57.36,75108.2,0.0,0.95795,2e-05,5.85454]
[1776693254942,57.36,75108.2,0.0,0.95795,2e-05,5.85454]
[1776693254966,57.36,75102.21,0.0,0.95781,2e-05,5.87034]
[1776693257891,57.36,75099.66,0.0,0.95775,2e-05,5.87713]
[1776693257939,57.36,75099.66,0.0,0.95775,2e-05,5.87713]
[1776693257944,57.36,75099.66,0.0,0.95775,2e-05,5.87713]
[1776693257993,57.36,75094.05,0.0,0.95761,2e-05,5.89195]
[1776693259798,57.36,75092.32,0.0,0.95757,2e-05,5.89651]
[1776693259940,57.36,75092.32,0.0,0.95757,2e-05,5.89651]
[1776693260009,57.36,75087.69,0.0,0.95746,2e-05,5.90872]
[1776693263439,57.36,75095.69,0.0,0.95765,2e-05,5.88756]
[1776693264361,57.36,75095.69,0.0,0.95765,2e-05,5.88756]
[1776693264442,57.36,75095.69,0.0,0.95765,2e-05,5.88756]
[1776693264733,57.36,75095.69,0.0,0.95765,2e-05,5.88756]
[1776693264783,57.36,75095.69,0.0,0.95765,2e-05,5.88756]
[1776693264937,57.36,75095.69,0.0,0.95765,2e-05,5.88756]
[1776693265013,57.36,75095.69,0.0,0.95765,2e-05,5.88756]
[1776693265115,57.36,75100.07,0.0,0.95776,2e-05,5.87609]
[1776693266460,57.36,75104.25,0.0,0.95786,2e-05,5.86515]
[1776693267466,57.36,75100.42,0.0,0.95776,2e-05,5.87528]
[1776693268391,57.36,75100.42,0.0,0.95776,2e-05,5.87528]
[1776693268438,57.36,75100.42,0.0,0.95776,2e-05,5.87528]
[1776693268490,57.36,75100.42,0.0,0.95776,2e-05,5.87528]
[1776693268563,57.36,75100.42,0.0,0.95776,2e-05,5.87528]
[1776693268696,57.36,75100.42,0.0,0.95776,2e-05,5.87528]
[1776693268699,57.36,75097.79,0.0,0.9577,2e-05,5.88225]
[1776693269439,57.36,75097.79,0.0,0.9577,2e-05,5.88225]
[1776693272399,57.36,75096.95,0.0,0.9577,2e-05,5.88166]
[1776693272436,57.36,75096.95,0.0,0.9577,2e-05,5.88166]
[1776693272833,57.36,75096.95,0.0,0.9577,2e-05,5.88166]
[1776693272990,57.36,75096.95,0.0,0.9577,2e-05,5.88166]
[1776693273128,57.36,75096.95,0.0,0.9577,2e-05,5.88166]
[1776693273091,57.36,75094.01,0.0,0.95763,2e-05,5.88946]
[1776693273191,57.36,75094.01,0.0,0.95763,2e-05,5.88946]
[1776693273509,57.36,75092.81,0.0,0.9576,2e-05,5.89262]
[1776693278554,57.36,75090.1,0.0,0.95753,2e-05,5.89984]
[1776693278606,57.36,75090.1,0.0,0.95753,2e-05,5.89984]
[1776693278699,57.36,75090.1,0.0,0.95753,2e-05,5.89984]
[1776693279106,57.36,75090.1,0.0,0.95753,2e-05,5.89984]
[1776693279168,57.36,75090.05,0.0,0.95753,2e-05,5.89999]
[1776693279191,57.36,75090.05,0.0,0.95753,2e-05,5.89999]
[1776693279619,57.36,75090.05,0.0,0.95753,2e-05,5.89999]
[1776693279689,57.36,75090.05,0.0,0.95753,2e-05,5.89999]
[1776693279735,57.36,75081.42,0.0,0.95732,2e-05,5.92279]
[1776693280558,57.36,75077.37,0.0,0.95722,2e-05,5.93348]
[1776693281565,57.36,75071.56,0.0,0.95708,2e-05,5.94884]
[1776693283579,57.36,75065.46,0.0,0.95693,2e-05,5.96488]
[1776693284615,57.36,75065.46,0.0,0.95693,2e-05,5.96488]
[1776693284701,57.36,75065.46,0.0,0.95693,2e-05,5.96488]
[1776693284908,57.36,75065.46,0.0,0.95693,2e-05,5.96488]
[1776693284991,57.36,75065.46,0.0,0.95693,2e-05,5.96488]
[1776693285049,57.36,75065.46,0.0,0.95693,2e-05,5.96488]
[1776693285067,57.36,75064.18,0.0,0.9569,2e-05,5.96809]
[1776693285189,57.36,75064.18,0.0,0.9569,2e-05,5.96809]
[1776693288630,57.36,75069.78,0.0,0.95704,2e-05,5.95292]
[1776693289432,57.36,75069.78,0.0,0.95704,2e-05,5.95292]
[1776693289583,57.36,75069.78,0.0,0.95704,2e-05,5.95292]
[1776693289694,57.36,75069.78,0.0,0.95704,2e-05,5.95292]
[1776693289824,57.36,75069.78,0.0,0.95704,2e-05,5.95292]
[1776693289871,57.36,75069.78,0.0,0.95704,2e-05,5.95292]
[1776693289941,57.36,75069.78,0.0,0.95704,2e-05,5.95292]
[1776693290012,57.36,75071.57,0.0,0.95709,2e-05,5.94809]
[1776693290644,57.36,75075.63,0.0,0.95719,2e-05,5.93726]
[1776693293451,57.35,75074.83,0.0,0.95717,2e-05,5.9393]
[1776693293503,57.35,75074.83,0.0,0.95717,2e-05,5.9393]
[1776693293580,57.35,75074.83,0.0,0.95717,2e-05,5.9393]
[1776693293633,57.35,75074.83,0.0,0.95717,2e-05,5.9393]
[1776693293693,57.35,75074.83,0.0,0.95717,2e-05,5.9393]
[1776693293734,57.35,75075.07,0.0,0.95717,2e-05,5.93861]
[1776693294673,57.35,75071.15,0.0,0.95708,2e-05,5.94896]
[1776693295680,57.35,75067.92,0.0,0.957,2e-05,5.95747]
[1776693296687,57.35,75071.61,0.0,0.95709,2e-05,5.9476]
[1776693297583,57.35,75071.61,0.0,0.95709,2e-05,5.9476]
[1776693297730,57.35,75071.61,0.0,0.95709,2e-05,5.9476]
[1776693297765,57.35,75071.61,0.0,0.95709,2e-05,5.9476]
[1776693297935,57.35,75071.61,0.0,0.95709,2e-05,5.9476]
[1776693298036,57.35,75073.35,0.0,0.95714,2e-05,5.94287]
[1776693298701,57.35,75079.53,0.0,0.95729,2e-05,5.9265]
[1776693299707,57.35,75082.69,0.0,0.95736,2e-05,5.91812]
[1776693300535,57.35,75082.69,0.0,0.95736,2e-05,5.91812]
[1776693300587,57.35,75082.69,0.0,0.95736,2e-05,5.91812]
[1776693300694,57.35,75082.69,0.0,0.95736,2e-05,5.91812]
[1776693300715,57.35,75078.0,0.0,0.95725,2e-05,5.93052]
[1776693301722,57.35,75070.74,0.0,0.95707,2e-05,5.94973]
[1776693305023,57.35,75069.49,0.0,0.95704,2e-05,5.95293]
[1776693305029,57.35,75069.49,0.0,0.95704,2e-05,5.95293]
[1776693305197,57.35,75069.49,0.0,0.95704,2e-05,5.95293]
[1776693305076,57.35,75063.51,0.0,0.9569,2e-05,5.96866]
[1776693306767,57.35,75058.97,0.0,0.95679,2e-05,5.98064]
[1776693307774,57.35,75063.37,0.0,0.9569,2e-05,5.96882]
[1776693308486,57.35,75063.37,0.0,0.9569,2e-05,5.96882]
[1776693308495,57.35,75063.37,0.0,0.9569,2e-05,5.96882]
[1776693308695,57.35,75063.37,0.0,0.9569,2e-05,5.96882]
[1776693308781,57.35,75059.74,0.0,0.95681,2e-05,5.97838]
[1776693311802,57.35,75068.97,0.0,0.95704,2e-05,5.95352]
[1776693313057,57.35,75068.97,0.0,0.95704,2e-05,5.95352]
[1776693313109,57.35,75068.97,0.0,0.95704,2e-05,5.95352]
[1776693313193,57.35,75068.97,0.0,0.95704,2e-05,5.95352]
[1776693313158,57.35,75074.22,0.0,0.95717,2e-05,5.93948]
[1776693313816,57.35,75071.59,0.0,0.9571,2e-05,5.94645]
[1776693316838,57.35,75077.58,0.0,0.95725,2e-05,5.93042]
[1776693319070,57.35,75079.67,0.0,0.9573,2e-05,5.92486]
[1776693319120,57.35,75079.67,0.0,0.9573,2e-05,5.92486]
[1776693319194,57.35,75079.67,0.0,0.9573,2e-05,5.92486]
[1776693319112,57.35,75086.97,0.0,0.95748,2e-05,5.90554]
[1776693319764,57.35,75086.97,0.0,0.95748,2e-05,5.90554]
[1776693319859,57.35,75087.39,0.0,0.95749,2e-05,5.90444]
[1776693321873,57.35,75092.84,0.0,0.95762,2e-05,5.89008]
[1776693322576,57.35,75092.84,0.0,0.95762,2e-05,5.89008]
[1776693327915,57.35,75092.68,0.0,0.95761,2e-05,5.89067]
[1776693328951,57.35,75077.18,0.0,0.95724,2e-05,5.93164]
[1776693329956,57.35,75072.19,0.0,0.95712,2e-05,5.94489]
[1776693330671,57.35,75072.19,0.0,0.95712,2e-05,5.94489]
[1776693330962,57.35,75053.82,0.0,0.95667,2e-05,5.9937]
[1776693331970,57.35,75049.99,0.0,0.95659,2e-05,6.00094]
[1776693332977,57.35,75050.42,0.0,0.9566,2e-05,5.99965]
[1776693334185,57.35,75050.42,0.0,0.9566,2e-05,5.99965]
[1776693334237,57.35,75052.53,0.0,0.95666,2e-05,5.9937]
[1776693334738,57.35,75052.53,0.0,0.95666,2e-05,5.9937]
[1776693334990,57.35,75059.49,0.0,0.95683,2e-05,5.97516]
[1776693335997,57.35,75066.36,0.0,0.957,2e-05,5.95674]
[1776693337005,57.35,75072.28,0.0,0.95715,2e-05,5.94091]
[1776693339019,57.35,75071.17,0.0,0.95712,2e-05,5.94371]
[1776693340027,57.35,75076.88,0.0,0.95726,2e-05,5.92853]
[1776693341034,57.35,75083.66,0.0,0.95742,2e-05,5.91053]
[1776693342042,57.35,75091.31,0.0,0.95761,2e-05,5.8903]
[1776693344057,57.35,75088.29,0.0,0.95754,2e-05,5.89828]
[1776693347078,57.35,75098.67,0.0,0.95779,2e-05,5.87097]
[1776693349095,57.35,75105.13,0.0,0.95794,2e-05,5.85406]
[1776693353122,57.35,75099.1,0.0,0.95779,2e-05,5.87029]
[1776693356144,57.35,75104.18,0.0,0.95791,2e-05,5.85708]
[1776693357152,57.35,75107.89,0.0,0.958,2e-05,5.84742]
[1776693361180,57.35,75101.71,0.0,0.95785,2e-05,5.864]
[1776693363193,57.35,75104.53,0.0,0.95792,2e-05,5.85671]
[1776693364201,57.35,75108.71,0.0,0.95802,2e-05,5.8458]
[1776693365208,57.35,75115.57,0.0,0.95818,2e-05,5.82783]
[1776693366217,57.35,75122.15,0.0,0.95834,2e-05,5.8103]
[1776693367225,57.35,75144.87,0.0,0.95888,2e-05,5.75086]
[1776693368233,57.35,75144.81,0.0,0.95888,2e-05,5.75059]
[1776693370246,57.35,75141.84,0.0,0.95882,2e-05,5.75796]
[1776693371254,57.35,75134.18,0.0,0.95864,2e-05,5.77769]
[1776693373268,57.34,75127.96,0.0,0.95849,2e-05,5.79347]
[1776693374764,57.34,75127.28,0.0,0.95848,2e-05,5.795]
[1776693374799,57.34,75127.28,0.0,0.95848,2e-05,5.795]
[1776693374951,57.34,75127.28,0.0,0.95848,2e-05,5.795]
[1776693375282,57.34,75130.22,0.0,0.95855,2e-05,5.7871]
[1776693376289,57.34,75121.79,0.0,0.95835,2e-05,5.80887]
[1776693381149,57.34,75120.47,0.0,0.95832,2e-05,5.81257]
[1776693386359,57.34,75132.49,0.0,0.9586,2e-05,5.78172]
[1776693388373,57.34,75122.16,0.0,0.95836,2e-05,5.80856]
[1776693389380,57.34,75122.32,0.0,0.95836,2e-05,5.80789]
[1776693393408,57.34,75138.91,0.0,0.95878,2e-05,5.76082]
[1776693394415,57.34,75147.01,0.0,0.95898,2e-05,5.73962]
[1776693396429,57.34,75147.36,0.0,0.95899,2e-05,5.73844]
[1776693398443,57.34,75152.82,0.0,0.95912,2e-05,5.72403]
[1776693401465,57.34,75158.36,0.0,0.95925,2e-05,5.70938]
[1776693402473,57.34,75163.43,0.0,0.95937,2e-05,5.69621]
[1776693404504,57.34,75175.32,0.0,0.95965,2e-05,5.66547]
[1776693405499,57.33,75180.85,0.0,0.95978,2e-05,5.65125]
[1776693407513,57.34,75188.4,0.0,0.95995,2e-05,5.63193]
[1776693408520,57.34,75169.48,0.0,0.95951,2e-05,5.68051]
[1776693409527,57.33,75182.55,0.0,0.95981,2e-05,5.64691]
[1776693410534,57.34,75185.47,0.0,0.95988,2e-05,5.63944]
[1776693412099,57.34,75188.15,0.0,0.95994,2e-05,5.6326]
[1776693412549,57.34,75197.93,0.0,0.96017,2e-05,5.60765]
[1776693414201,57.34,75197.93,0.0,0.96017,2e-05,5.60765]
[1776693414223,57.34,75201.05,0.0,0.96024,2e-05,5.59978]
[1776693414562,57.34,75208.53,0.0,0.96041,2e-05,5.58083]
[1776693415569,57.34,75211.57,0.0,0.96048,2e-05,5.57323]
[1776693416575,57.34,75214.37,0.0,0.96054,2e-05,5.56626]
[1776693418937,57.34,75214.3,0.0,0.96054,2e-05,5.56659]
[1776693419039,57.34,75255.7,0.0,0.96147,2e-05,5.46235]
[1776693419673,57.34,75255.7,0.0,0.96147,2e-05,5.46235]
[1776693419704,57.34,75259.02,0.0,0.96154,2e-05,5.45436]
[1776693420615,57.34,75254.23,0.0,0.96143,2e-05,5.46636]
[1776693422008,57.34,75254.23,0.0,0.96143,2e-05,5.46636]
[1776693422714,57.34,75254.5,0.0,0.96143,2e-05,5.46632]
[1776693422957,57.34,75254.5,0.0,0.96143,2e-05,5.46632]
[1776693423114,57.34,75254.5,0.0,0.96143,2e-05,5.46632]
[1776693423220,57.34,75254.5,0.0,0.96143,2e-05,5.46632]
[1776693423322,57.34,75247.88,0.0,0.96129,2e-05,5.48288]
[1776693424643,57.34,75265.91,0.0,0.96169,2e-05,5.43759]
[1776693425650,57.34,75265.83,0.0,0.96169,2e-05,5.4378]
[1776693426657,57.34,75274.26,0.0,0.96187,2e-05,5.41678]
[1776693427664,57.34,75265.8,0.0,0.96169,2e-05,5.43791]
[1776693428671,57.34,75265.87,0.0,0.96169,2e-05,5.43774]
[1776693429677,57.34,75257.11,0.0,0.96149,2e-05,5.45965]
[1776693430684,57.34,75252.97,0.0,0.9614,2e-05,5.46999]
[1776693435720,57.34,75249.8,0.0,0.96133,2e-05,5.47765]
[1776693438741,57.34,75240.01,0.0,0.96111,2e-05,5.50204]
[1776693440067,57.34,75240.01,0.0,0.96111,2e-05,5.50204]
[1776693440081,57.34,75255.1,0.0,0.96145,2e-05,5.46404]
[1776693440759,57.34,75278.08,0.0,0.96196,2e-05,5.40663]
[1776693441768,57.34,75285.46,0.0,0.96213,2e-05,5.38835]
[1776693444165,57.34,75286.0,0.0,0.96214,2e-05,5.38709]
[1776693444209,57.34,75297.4,0.0,0.96239,2e-05,5.35895]
[1776693444788,57.34,75305.66,0.0,0.96257,2e-05,5.33869]
[1776693445796,57.34,75302.56,0.0,0.9625,2e-05,5.34651]
[1776693446803,57.34,75306.98,0.0,0.96259,2e-05,5.33576]
[1776693447809,57.34,75319.9,0.0,0.96287,2e-05,5.30416]
[1776693448818,57.34,75316.66,0.0,0.9628,2e-05,5.31235]
[1776693450831,57.34,75305.82,0.0,0.96256,2e-05,5.33945]
[1776693451838,57.34,75315.82,0.0,0.96279,2e-05,5.31226]
[1776693452845,57.34,75320.55,0.0,0.96289,2e-05,5.30086]
[1776693457883,57.35,75316.7,0.0,0.9628,2e-05,5.31144]
[1776693458890,57.35,75311.06,0.0,0.96268,2e-05,5.32551]
[1776693461912,57.35,75316.71,0.0,0.96279,2e-05,5.31218]
[1776693466946,57.36,75318.58,0.0,0.96283,2e-05,5.30864]
[1776693468961,57.36,75307.66,0.0,0.96258,2e-05,5.33625]
[1776693469968,57.36,75297.14,0.0,0.96235,2e-05,5.36273]
[1776693470975,57.36,75294.25,0.0,0.96228,2e-05,5.37035]
[1776693471982,57.36,75288.46,0.0,0.96215,2e-05,5.38515]
[1776693476016,57.37,75293.97,0.0,0.96226,2e-05,5.37322]
[1776693477018,57.37,75298.43,0.0,0.96235,2e-05,5.36219]
[1776693478025,57.37,75306.91,0.0,0.96253,2e-05,5.34217]
[1776693479044,57.37,75305.73,0.0,0.9625,2e-05,5.34558]
[1776693480043,57.38,75299.31,0.0,0.96236,2e-05,5.36193]
[1776693481050,57.38,75303.79,0.0,0.96245,2e-05,5.35134]
[1776693483064,57.38,75309.94,0.0,0.96258,2e-05,5.33716]
[1776693483937,57.38,75309.94,0.0,0.96258,2e-05,5.33716]
[1776693483990,57.38,75309.94,0.0,0.96258,2e-05,5.33716]
[1776693484187,57.38,75309.94,0.0,0.96258,2e-05,5.33716]
[1776693486086,57.39,75316.63,0.0,0.96271,2e-05,5.32227]
[1776693490127,57.39,75318.83,0.0,0.96274,2e-05,5.31848]
[1776693490145,57.39,75318.83,0.0,0.96274,2e-05,5.31848]
[1776693490199,57.39,75318.83,0.0,0.96274,2e-05,5.31848]
[1776693491121,57.4,75314.66,0.0,0.96264,2e-05,5.32982]
[1776693493040,57.4,75314.76,0.0,0.96264,2e-05,5.3301]
[1776693493196,57.4,75314.76,0.0,0.96264,2e-05,5.3301]
[1776693493207,57.4,75314.76,0.0,0.96264,2e-05,5.3301]
[1776693493297,57.4,75315.6,0.0,0.96265,2e-05,5.32855]
[1776693495914,57.4,75316.73,0.0,0.96267,2e-05,5.32682]
[1776693495946,57.4,75316.73,0.0,0.96267,2e-05,5.32682]
[1776693496156,57.4,75315.87,0.0,0.96265,2e-05,5.32946]
[1776693499310,57.41,75320.01,0.0,0.96272,2e-05,5.32084]
[1776693500046,57.41,75320.01,0.0,0.96272,2e-05,5.32084]
[1776693500099,57.41,75320.01,0.0,0.96272,2e-05,5.32084]
[1776693500196,57.41,75320.01,0.0,0.96272,2e-05,5.32084]
[1776693500257,57.41,75321.31,0.0,0.96275,2e-05,5.31818]
[1776693506149,57.42,75320.84,0.0,0.96271,2e-05,5.322]
[1776693506201,57.42,75320.84,0.0,0.96271,2e-05,5.322]
[1776693506437,57.42,75320.84,0.0,0.96271,2e-05,5.322]
[1776693506225,57.42,75321.02,0.0,0.96271,2e-05,5.32209]
[1776693508240,57.43,75311.23,0.0,0.96249,2e-05,5.34723]
[1776693509247,57.43,75311.93,0.0,0.9625,2e-05,5.346]
[1776693511265,57.43,75307.82,0.0,0.96242,2e-05,5.35435]
[1776693511731,57.43,75307.82,0.0,0.96242,2e-05,5.35435]
[1776693511860,57.43,75307.82,0.0,0.96242,2e-05,5.35435]
[1776693511943,57.43,75307.82,0.0,0.96242,2e-05,5.35435]
[1776693512273,57.43,75304.25,0.0,0.96234,2e-05,5.36363]
[1776693515503,57.44,75300.69,0.0,0.96225,2e-05,5.37343]
[1776693515583,57.44,75300.69,0.0,0.96225,2e-05,5.37343]
[1776693515697,57.44,75300.69,0.0,0.96225,2e-05,5.37343]
[1776693516300,57.44,75301.75,0.0,0.96227,2e-05,5.3709]
[1776693518349,57.44,75291.09,0.0,0.96204,2e-05,5.39748]
[1776693519355,57.44,75290.23,0.0,0.96202,2e-05,5.39966]
[1776693520362,57.44,75284.14,0.0,0.96189,2e-05,5.41483]
[1776693524390,57.44,75288.85,0.0,0.96198,2e-05,5.40361]
[1776693525397,57.44,75293.24,0.0,0.96208,2e-05,5.39275]
[1776693525847,57.44,75293.24,0.0,0.96208,2e-05,5.39275]
[1776693525872,57.44,75293.24,0.0,0.96208,2e-05,5.39275]
[1776693525944,57.44,75293.24,0.0,0.96208,2e-05,5.39275]
[1776693526404,57.44,75299.43,0.0,0.96222,2e-05,5.37746]
[1776693528418,57.44,75304.35,0.0,0.96232,2e-05,5.36544]
[1776693529425,57.44,75310.31,0.0,0.96245,2e-05,5.35082]
[1776693531093,57.44,75311.58,0.0,0.96248,2e-05,5.34779]
[1776693531145,57.44,75311.58,0.0,0.96248,2e-05,5.34779]
[1776693531194,57.44,75311.58,0.0,0.96248,2e-05,5.34779]
[1776693531438,57.44,75312.91,0.0,0.96251,2e-05,5.34464]
[1776693534460,57.44,75308.54,0.0,0.96241,2e-05,5.35581]
[1776693535893,57.44,75308.21,0.0,0.9624,2e-05,5.35675]
[1776693535941,57.44,75308.21,0.0,0.9624,2e-05,5.35675]
[1776693535944,57.44,75308.21,0.0,0.9624,2e-05,5.35675]
[1776693536474,57.44,75307.68,0.0,0.96239,2e-05,5.35817]
[1776693536515,57.44,75307.68,0.0,0.96239,2e-05,5.35817]
[1776693536701,57.44,75307.68,0.0,0.96239,2e-05,5.35817]
[1776693537481,57.44,75307.98,0.0,0.96239,2e-05,5.35755]
[1776693542516,57.45,75309.98,0.0,0.96243,2e-05,5.35319]
[1776693544530,57.45,75306.45,0.0,0.96235,2e-05,5.36213]
[1776693546118,57.45,75306.45,0.0,0.96235,2e-05,5.36213]
[1776693546357,57.45,75306.45,0.0,0.96235,2e-05,5.36213]
[1776693546458,57.45,75309.55,0.0,0.96242,2e-05,5.35471]
[1776693547966,57.45,75310.62,0.0,0.96244,2e-05,5.35207]
[1776693549698,57.45,75309.97,0.0,0.96242,2e-05,5.35403]
[1776693551579,57.45,75300.67,0.0,0.96222,2e-05,5.37723]
[1776693552586,57.45,75292.96,0.0,0.96205,2e-05,5.39651]
[1776693555359,57.45,75295.33,0.0,0.9621,2e-05,5.39068]
[1776693555610,57.45,75294.76,0.0,0.96209,2e-05,5.39215]
[1776693555696,57.45,75294.76,0.0,0.96209,2e-05,5.39215]
[1776693555718,57.45,75294.76,0.0,0.96209,2e-05,5.39215]
[1776693555818,57.45,75293.62,0.0,0.96206,2e-05,5.39538]
[1776693556772,57.45,75293.62,0.0,0.96206,2e-05,5.39538]
[1776693556898,57.45,75293.62,0.0,0.96206,2e-05,5.39538]
[1776693557204,57.45,75293.62,0.0,0.96206,2e-05,5.39538]
[1776693557215,57.45,75293.15,0.0,0.96204,2e-05,5.39695]
[1776693558333,57.46,75282.15,0.0,0.9618,2e-05,5.42467]
[1776693558636,57.46,75281.64,0.0,0.96178,2e-05,5.42629]
[1776693561656,57.46,75276.31,0.0,0.96166,2e-05,5.44059]
[1776693562663,57.46,75280.1,0.0,0.96174,2e-05,5.43147]
[1776693564714,57.46,75281.74,0.0,0.96177,2e-05,5.42772]
[1776693564766,57.46,75281.74,0.0,0.96177,2e-05,5.42772]
[1776693564941,57.46,75281.74,0.0,0.96177,2e-05,5.42772]
[1776693565039,57.46,75284.03,0.0,0.96182,2e-05,5.42236]
[1776693568705,57.47,75279.55,0.0,0.96171,2e-05,5.43489]
[1776693570012,57.47,75279.55,0.0,0.96171,2e-05,5.43489]
[1776693570167,57.47,75279.55,0.0,0.96171,2e-05,5.43489]
[1776693570564,57.47,75276.53,0.0,0.96164,2e-05,5.44274]
[1776693570720,57.47,75272.56,0.0,0.96155,2e-05,5.45296]
[1776693572454,57.47,75272.56,0.0,0.96155,2e-05,5.45296]
[1776693572508,57.47,75272.56,0.0,0.96155,2e-05,5.45296]
[1776693572499,57.47,75271.12,0.0,0.96153,2e-05,5.45406]
[1776693572804,57.47,75271.12,0.0,0.96153,2e-05,5.45406]
[1776693572905,57.47,75272.45,0.0,0.96156,2e-05,5.45104]
[1776693574074,57.47,75272.45,0.0,0.96156,2e-05,5.45104]
[1776693574295,57.47,75272.45,0.0,0.96156,2e-05,5.45104]
[1776693574348,57.47,75272.45,0.0,0.96156,2e-05,5.45104]
[1776693574498,57.47,75272.45,0.0,0.96156,2e-05,5.45104]
[1776693577771,57.48,75287.55,0.0,0.96188,2e-05,5.41493]
[1776693578778,57.48,75292.99,0.0,0.962,2e-05,5.40179]
[1776693579737,57.48,75292.99,0.0,0.962,2e-05,5.40179]
[1776693579790,57.48,75292.99,0.0,0.962,2e-05,5.40179]
[1776693579870,57.48,75293.02,0.0,0.96199,2e-05,5.4021]
[1776693580580,57.48,75293.02,0.0,0.96199,2e-05,5.4021]
[1776693580633,57.48,75293.02,0.0,0.96199,2e-05,5.4021]
[1776693581235,57.48,75293.02,0.0,0.96199,2e-05,5.4021]
[1776693581491,57.48,75293.02,0.0,0.96199,2e-05,5.4021]
[1776693586198,57.49,75296.06,0.0,0.96204,2e-05,5.39647]
[1776693586250,57.49,75296.06,0.0,0.96204,2e-05,5.39647]
[1776693586440,57.49,75296.06,0.0,0.96204,2e-05,5.39647]
[1776693586489,57.49,75297.84,0.0,0.96208,2e-05,5.39245]
[1776693586916,57.49,75297.84,0.0,0.96208,2e-05,5.39245]
[1776693586925,57.49,75297.84,0.0,0.96208,2e-05,5.39245]
[1776693586935,57.49,75297.84,0.0,0.96208,2e-05,5.39245]
[1776693588848,57.49,75308.57,0.0,0.96231,2e-05,5.36677]
[1776693589855,57.49,75318.75,0.0,0.96253,2e-05,5.34178]
[1776693590862,57.49,75320.06,0.0,0.96256,2e-05,5.33869]
[1776693593947,57.49,75317.95,0.0,0.96251,2e-05,5.34417]
[1776693593999,57.49,75317.95,0.0,0.96251,2e-05,5.34417]
[1776693594193,57.49,75317.95,0.0,0.96251,2e-05,5.34417]
[1776693594293,57.49,75318.09,0.0,0.96251,2e-05,5.34396]
[1776693595957,57.49,75316.48,0.0,0.96247,2e-05,5.34806]
[1776693596002,57.49,75316.48,0.0,0.96247,2e-05,5.34806]
[1776693596195,57.49,75316.48,0.0,0.96247,2e-05,5.34806]
[1776693598917,57.5,75309.98,0.0,0.96233,2e-05,5.36459]
[1776693599701,57.5,75309.98,0.0,0.96233,2e-05,5.36459]
[1776693599800,57.5,75309.98,0.0,0.96233,2e-05,5.36459]
[1776693600304,57.5,75309.98,0.0,0.96233,2e-05,5.36459]
[1776693600415,57.5,75309.98,0.0,0.96233,2e-05,5.36459]
[1776693600454,57.5,75309.98,0.0,0.96233,2e-05,5.36459]
[1776693600543,57.5,75309.98,0.0,0.96233,2e-05,5.36459]
[1776693600487,57.5,75309.31,0.0,0.96231,2e-05,5.36635]
[1776693600936,57.5,75309.31,0.0,0.96231,2e-05,5.36635]
[1776693601014,57.5,75305.68,0.0,0.96223,2e-05,5.37542]
[1776693601943,57.5,75300.62,0.0,0.96212,2e-05,5.38801]
[1776693603193,57.5,75300.62,0.0,0.96212,2e-05,5.38801]
[1776693603294,57.5,75291.23,0.0,0.96191,2e-05,5.41171]
[1776693604536,57.5,75291.23,0.0,0.96191,2e-05,5.41171]
[1776693603957,57.5,75296.65,0.0,0.96203,2e-05,5.39865]
[1776693604694,57.5,75296.65,0.0,0.96203,2e-05,5.39865]
[1776693605042,57.5,75296.65,0.0,0.96203,2e-05,5.39865]
[1776693605157,57.5,75296.65,0.0,0.96203,2e-05,5.39865]
[1776693605195,57.5,75296.65,0.0,0.96203,2e-05,5.39865]
[1776693605251,57.5,75293.07,0.0,0.96194,2e-05,5.40792]
[1776693608172,57.5,75291.52,0.0,0.9619,2e-05,5.41253]
[1776693608190,57.5,75291.52,0.0,0.9619,2e-05,5.41253]
[1776693608224,57.5,75291.52,0.0,0.9619,2e-05,5.41253]
[1776693608250,57.5,75297.37,0.0,0.96203,2e-05,5.39839]
[1776693609379,57.5,75297.37,0.0,0.96203,2e-05,5.39839]
[1776693609382,57.5,75297.37,0.0,0.96203,2e-05,5.39839]
[1776693609436,57.5,75297.37,0.0,0.96203,2e-05,5.39839]
[1776693609476,57.51,75298.23,0.0,0.96204,2e-05,5.39666]
[1776693610076,57.51,75298.23,0.0,0.96204,2e-05,5.39666]
[1776693612985,57.51,75295.89,0.0,0.96198,2e-05,5.40363]
[1776693613083,57.51,75295.89,0.0,0.96198,2e-05,5.40363]
[1776693613761,57.51,75294.6,0.0,0.96195,2e-05,5.40722]
[1776693613856,57.51,75294.6,0.0,0.96195,2e-05,5.40722]
[1776693614092,57.51,75294.6,0.0,0.96195,2e-05,5.40722]
[1776693614093,57.51,75294.6,0.0,0.96195,2e-05,5.40722]
[1776693614179,57.51,75290.69,0.0,0.96186,2e-05,5.4173]
[1776693617051,57.52,75286.39,0.0,0.96176,2e-05,5.42907]
[1776693618453,57.52,75286.39,0.0,0.96176,2e-05,5.42907]
[1776693618493,57.52,75286.39,0.0,0.96176,2e-05,5.42907]
[1776693618483,57.52,75279.25,0.0,0.9616,2e-05,5.44718]
[1776693618693,57.52,75279.25,0.0,0.9616,2e-05,5.44718]
[1776693619506,57.52,75279.25,0.0,0.9616,2e-05,5.44718]
[1776693619559,57.52,75279.25,0.0,0.9616,2e-05,5.44718]
[1776693619065,57.52,75277.2,0.0,0.96155,2e-05,5.45259]
[1776693619701,57.52,75277.2,0.0,0.96155,2e-05,5.45259]
[1776693620072,57.52,75280.77,0.0,0.96163,2e-05,5.44399]
[1776693623093,57.52,75284.66,0.0,0.9617,2e-05,5.43525]
[1776693624135,57.52,75284.66,0.0,0.9617,2e-05,5.43525]
[1776693624190,57.52,75284.66,0.0,0.9617,2e-05,5.43525]
[1776693624440,57.52,75284.66,0.0,0.9617,2e-05,5.43525]
[1776693624538,57.52,75271.6,0.0,0.96141,2e-05,5.46814]
[1776693624665,57.52,75271.6,0.0,0.96141,2e-05,5.46814]
[1776693624688,57.52,75271.6,0.0,0.96141,2e-05,5.46814]
[1776693624786,57.52,75271.6,0.0,0.96141,2e-05,5.46814]
[1776693625448,57.52,75271.6,0.0,0.96141,2e-05,5.46814]
[1776693625504,57.53,75262.28,0.0,0.9612,2e-05,5.49173]
[1776693625692,57.53,75262.28,0.0,0.9612,2e-05,5.49173]
[1776693626122,57.53,75253.69,0.0,0.96101,2e-05,5.51352]
[1776693627129,57.53,75251.36,0.0,0.96095,2e-05,5.51957]
[1776693628136,57.53,75259.12,0.0,0.96112,2e-05,5.50026]
[1776693630150,57.53,75257.39,0.0,0.96108,2e-05,5.50503]
[1776693631788,57.53,75255.88,0.0,0.96106,2e-05,5.50623]
[1776693631840,57.53,75255.88,0.0,0.96106,2e-05,5.50623]
[1776693631940,57.53,75255.88,0.0,0.96106,2e-05,5.50623]
[1776693632164,57.53,75254.04,0.0,0.96102,2e-05,5.51105]
[1776693635187,57.53,75261.46,0.0,0.96118,2e-05,5.49303]
[1776693636563,57.53,75261.46,0.0,0.96118,2e-05,5.49303]
[1776693636572,57.53,75261.46,0.0,0.96118,2e-05,5.49303]
[1776693636689,57.53,75259.06,0.0,0.96113,2e-05,5.49927]
[1776693637241,57.53,75259.06,0.0,0.96113,2e-05,5.49927]
[1776693637293,57.53,75259.06,0.0,0.96113,2e-05,5.49927]
[1776693637442,57.53,75259.06,0.0,0.96113,2e-05,5.49927]
[1776693637448,57.53,75256.5,0.0,0.96107,2e-05,5.50591]
[1776693639216,57.54,75252.08,0.0,0.96096,2e-05,5.51741]
[1776693640874,57.54,75254.28,0.0,0.96101,2e-05,5.51206]
[1776693640926,57.54,75254.28,0.0,0.96101,2e-05,5.51206]
[1776693640941,57.54,75254.28,0.0,0.96101,2e-05,5.51206]
[1776693644121,57.54,75252.53,0.0,0.96097,2e-05,5.51702]
[1776693644252,57.54,75248.36,0.0,0.96087,2e-05,5.52769]
[1776693645275,57.54,75238.25,0.0,0.96064,2e-05,5.55334]
[1776693646282,57.54,75234.77,0.0,0.96056,2e-05,5.56225]
[1776693647292,57.54,75220.49,0.0,0.96024,2e-05,5.59853]
[1776693648056,57.54,75220.49,0.0,0.96024,2e-05,5.59853]
[1776693648298,57.54,75221.41,0.0,0.96026,2e-05,5.59624]
[1776693649308,57.54,75199.27,0.0,0.95975,2e-05,5.65268]
[1776693650312,57.54,75203.4,0.0,0.95985,2e-05,5.64208]
[1776693651331,57.54,75203.4,0.0,0.95985,2e-05,5.64208]
[1776693651347,57.54,75191.44,0.0,0.95957,2e-05,5.67264]
[1776693652326,57.54,75189.25,0.0,0.95952,2e-05,5.67858]
[1776693655414,57.54,75187.73,0.0,0.95947,2e-05,5.68313]
[1776693655461,57.54,75190.68,0.0,0.95954,2e-05,5.67547]
[1776693661389,57.54,75190.71,0.0,0.95955,2e-05,5.6749]
[1776693663404,57.54,75184.6,0.0,0.95941,2e-05,5.6904]
[1776693665420,57.54,75187.74,0.0,0.95948,2e-05,5.68214]
[1776693669449,57.54,75169.26,0.0,0.95906,2e-05,5.7293]
[1776693670455,57.54,75161.54,0.0,0.95887,2e-05,5.74948]
[1776693673477,57.54,75169.83,0.0,0.95907,2e-05,5.72746]
[1776693675491,57.54,75171.62,0.0,0.95912,2e-05,5.72252]
[1776693676498,57.54,75159.01,0.0,0.95882,2e-05,5.75492]
[1776693677505,57.54,75156.55,0.0,0.95876,2e-05,5.76148]
[1776693678512,57.54,75145.89,0.0,0.95851,2e-05,5.78931]
[1776693679519,57.54,75147.15,0.0,0.95854,2e-05,5.78618]
[1776693684301,57.54,75148.36,0.0,0.95856,2e-05,5.78362]
[1776693684328,57.54,75148.36,0.0,0.95856,2e-05,5.78362]
[1776693684436,57.54,75148.36,0.0,0.95856,2e-05,5.78362]
[1776693684554,57.54,75147.77,0.0,0.95855,2e-05,5.7853]
[1776693686568,57.54,75163.65,0.0,0.95892,2e-05,5.74446]
[1776693688582,57.54,75158.84,0.0,0.9588,2e-05,5.75726]
[1776693689589,57.54,75161.94,0.0,0.95887,2e-05,5.74945]
[1776693690597,57.54,75174.98,0.0,0.95918,2e-05,5.71599]
[1776693692232,57.54,75176.21,0.0,0.95923,2e-05,5.70978]
[1776693692245,57.54,75176.21,0.0,0.95923,2e-05,5.70978]
[1776693692438,57.54,75176.21,0.0,0.95923,2e-05,5.70978]
[1776693692612,57.54,75179.15,0.0,0.9593,2e-05,5.70207]
[1776693694631,57.54,75175.81,0.0,0.95922,2e-05,5.7104]
[1776693695633,57.54,75166.3,0.0,0.959,2e-05,5.73479]
[1776693697647,57.54,75174.5,0.0,0.95919,2e-05,5.71333]
[1776693697767,57.54,75174.5,0.0,0.95919,2e-05,5.71333]
[1776693697823,57.54,75174.5,0.0,0.95919,2e-05,5.71333]
[1776693697959,57.54,75174.5,0.0,0.95919,2e-05,5.71333]
[1776693698654,57.54,75182.95,0.0,0.95939,2e-05,5.69143]
[1776693699661,57.54,75186.77,0.0,0.95948,2e-05,5.68149]
[1776693700668,57.54,75189.71,0.0,0.95955,2e-05,5.67384]
[1776693701675,57.54,75192.43,0.0,0.95962,2e-05,5.66678]
[1776693702722,57.54,75189.41,0.0,0.95955,2e-05,5.67444]
[1776693703689,57.54,75186.47,0.0,0.95948,2e-05,5.68192]
[1776693704681,57.54,75186.47,0.0,0.95948,2e-05,5.68192]
[1776693704697,57.54,75186.47,0.0,0.95948,2e-05,5.68192]
[1776693704843,57.54,75186.47,0.0,0.95948,2e-05,5.68192]
[1776693704949,57.54,75186.47,0.0,0.95948,2e-05,5.68192]
[1776693706714,57.54,75199.32,0.0,0.95978,2e-05,5.64877]
[1776693707746,57.54,75204.18,0.0,0.95989,2e-05,5.63628]
[1776693708733,57.54,75205.91,0.0,0.95993,2e-05,5.63184]
[1776693711101,57.54,75206.24,0.0,0.95994,2e-05,5.63099]
[1776693711153,57.54,75206.24,0.0,0.95994,2e-05,5.63099]
[1776693711188,57.54,75206.24,0.0,0.95994,2e-05,5.63099]
[1776693711254,57.54,75203.59,0.0,0.95988,2e-05,5.63774]
[1776693712761,57.54,75209.15,0.0,0.96001,2e-05,5.62354]
[1776693713768,57.54,75202.66,0.0,0.95986,2e-05,5.6401]
[1776693714798,57.54,75202.66,0.0,0.95986,2e-05,5.6401]
[1776693714836,57.54,75202.66,0.0,0.95986,2e-05,5.6401]
[1776693714940,57.54,75202.66,0.0,0.95986,2e-05,5.6401]
[1776693716789,57.54,75218.46,0.0,0.96022,2e-05,5.59984]
[1776693717796,57.54,75214.8,0.0,0.96013,2e-05,5.60918]
[1776693718803,57.54,75217.62,0.0,0.9602,2e-05,5.60204]
[1776693720049,57.54,75217.62,0.0,0.9602,2e-05,5.60204]
[1776693720125,57.54,75217.62,0.0,0.9602,2e-05,5.60204]
[1776693720198,57.54,75217.62,0.0,0.9602,2e-05,5.60204]
[1776693722442,57.54,75220.32,0.0,0.96026,2e-05,5.59528]
[1776693722464,57.54,75220.32,0.0,0.96026,2e-05,5.59528]
[1776693722508,57.54,75212.88,0.0,0.96009,2e-05,5.61424]
[1776693722833,57.54,75209.95,0.0,0.96002,2e-05,5.62172]
[1776693725256,57.54,75209.06,0.0,0.96,2e-05,5.62399]
[1776693725289,57.54,75209.06,0.0,0.96,2e-05,5.62399]
[1776693725436,57.54,75209.06,0.0,0.96,2e-05,5.62399]
[1776693725536,57.54,75203.38,0.0,0.95987,2e-05,5.63847]
[1776693725854,57.54,75200.69,0.0,0.95981,2e-05,5.64532]
[1776693727872,57.54,75182.71,0.0,0.95939,2e-05,5.69128]
[1776693728879,57.54,75182.91,0.0,0.9594,2e-05,5.69066]
[1776693729887,57.54,75169.43,0.0,0.95909,2e-05,5.72523]
[1776693730893,57.54,75165.38,0.0,0.95899,2e-05,5.73592]
[1776693733908,57.54,75165.15,0.0,0.95898,2e-05,5.73695]
[1776693733939,57.54,75165.15,0.0,0.95898,2e-05,5.73695]
[1776693734027,57.54,75165.15,0.0,0.95898,2e-05,5.73695]
[1776693734204,57.54,75165.15,0.0,0.95898,2e-05,5.73695]
[1776693735930,57.54,75154.29,0.0,0.95872,2e-05,5.76548]
[1776693736936,57.54,75155.8,0.0,0.95875,2e-05,5.76196]
[1776693737943,57.54,75152.45,0.0,0.95867,2e-05,5.77083]
[1776693738950,57.54,75146.62,0.0,0.95853,2e-05,5.78612]
[1776693741971,57.54,75152.09,0.0,0.95866,2e-05,5.77235]
[1776693743106,57.54,75152.09,0.0,0.95866,2e-05,5.77235]
[1776693743158,57.54,75152.09,0.0,0.95866,2e-05,5.77235]
[1776693743194,57.54,75152.09,0.0,0.95866,2e-05,5.77235]
[1776693743985,57.54,75148.17,0.0,0.95856,2e-05,5.78285]
[1776693744992,57.55,75144.91,0.0,0.95848,2e-05,5.79146]
[1776693747669,57.55,75143.81,0.0,0.95846,2e-05,5.79445]
[1776693747687,57.55,75143.81,0.0,0.95846,2e-05,5.79445]
[1776693749013,57.55,75145.05,0.0,0.95848,2e-05,5.79148]
[1776693751648,57.55,75144.81,0.0,0.95848,2e-05,5.79237]
[1776693751700,57.55,75144.81,0.0,0.95848,2e-05,5.79237]
[1776693751038,57.55,75154.06,0.0,0.95871,2e-05,5.76564]
[1776693751878,57.55,75154.06,0.0,0.95871,2e-05,5.76564]
[1776693751935,57.55,75154.06,0.0,0.95871,2e-05,5.76564]
[1776693752045,57.55,75147.8,0.0,0.95856,2e-05,5.78204]
[1776693754357,57.55,75147.72,0.0,0.95856,2e-05,5.78239]
[1776693755066,57.55,75143.67,0.0,0.95846,2e-05,5.79319]
[1776693756073,57.55,75149.72,0.0,0.9586,2e-05,5.77761]
[1776693758087,57.55,75152.46,0.0,0.95867,2e-05,5.77082]
[1776693759102,57.55,75137.35,0.0,0.95831,2e-05,5.81023]
[1776693760103,57.55,75143.6,0.0,0.95845,2e-05,5.79407]
[1776693762453,57.55,75139.17,0.0,0.95835,2e-05,5.80584]
[1776693763123,57.55,75144.28,0.0,0.95847,2e-05,5.79266]
[1776693764144,57.55,75147.68,0.0,0.95855,2e-05,5.78396]
[1776693765147,57.55,75151.98,0.0,0.95865,2e-05,5.77296]
[1776693768362,57.56,75149.7,0.0,0.95859,2e-05,5.7792]
[1776693768406,57.56,75148.45,0.0,0.95856,2e-05,5.7826]
[1776693770211,57.56,75150.68,0.0,0.95861,2e-05,5.77696]
[1776693770244,57.56,75159.11,0.0,0.95881,2e-05,5.75529]
[1776693771188,57.56,75168.12,0.0,0.95902,2e-05,5.7318]
[1776693772194,57.56,75170.91,0.0,0.95909,2e-05,5.72444]
[1776693774216,57.55,75185.44,0.0,0.95943,2e-05,5.68675]
[1776693775223,57.55,75193.17,0.0,0.95961,2e-05,5.66694]
[1776693776230,57.55,75193.35,0.0,0.95961,2e-05,5.66632]
[1776693778244,57.55,75209.45,0.0,0.95999,2e-05,5.62509]
[1776693779251,57.55,75214.06,0.0,0.96009,2e-05,5.61336]
[1776693780258,57.55,75221.46,0.0,0.96026,2e-05,5.59459]
[1776693781265,57.55,75225.75,0.0,0.96036,2e-05,5.58377]
[1776693782272,57.55,75218.71,0.0,0.9602,2e-05,5.60171]
[1776693785293,57.56,75215.99,0.0,0.96013,2e-05,5.60877]
[1776693786299,57.56,75210.13,0.0,0.96,2e-05,5.62371]
[1776693787307,57.56,75217.64,0.0,0.96017,2e-05,5.60462]
[1776693788744,57.56,75221.18,0.0,0.96025,2e-05,5.59568]
[1776693789783,57.56,75219.9,0.0,0.96022,2e-05,5.59899]
[1776693789835,57.56,75219.9,0.0,0.96022,2e-05,5.59899]
[1776693789938,57.56,75219.9,0.0,0.96022,2e-05,5.59899]
[1776693792342,57.56,75224.23,0.0,0.96032,2e-05,5.58817]
[1776693793349,57.56,75233.56,0.0,0.96053,2e-05,5.56462]
[1776693794356,57.56,75240.06,0.0,0.96068,2e-05,5.54832]
[1776693795363,57.56,75244.33,0.0,0.96077,2e-05,5.5377]
[1776693796370,57.56,75248.42,0.0,0.96086,2e-05,5.52757]
[1776693799391,57.56,75241.84,0.0,0.96071,2e-05,5.54472]
[1776693804426,57.56,75233.67,0.0,0.96052,2e-05,5.56614]
[1776693805433,57.56,75229.05,0.0,0.96041,2e-05,5.57795]
[1776693806443,57.56,75215.32,0.0,0.9601,2e-05,5.61289]
[1776693807447,57.56,75211.81,0.0,0.96002,2e-05,5.62187]
[1776693810468,57.56,75214.83,0.0,0.96008,2e-05,5.61425]
[1776693812482,57.56,75208.76,0.0,0.95996,2e-05,5.62696]
[1776693813490,57.56,75199.88,0.0,0.95976,2e-05,5.64962]
[1776693814497,57.56,75180.5,0.0,0.95931,2e-05,5.69925]
[1776693815504,57.57,75170.28,0.0,0.95907,2e-05,5.72585]
[1776693816512,57.57,75170.43,0.0,0.95907,2e-05,5.72572]
[1776693817520,57.57,75174.99,0.0,0.95917,2e-05,5.71423]
[1776693818527,57.57,75184.9,0.0,0.9594,2e-05,5.68903]
[1776693819534,57.57,75186.96,0.0,0.95945,2e-05,5.68366]
[1776693821548,57.57,75197.15,0.0,0.95969,2e-05,5.65742]
[1776693822555,57.57,75197.37,0.0,0.95969,2e-05,5.65682]
[1776693825579,57.57,75205.47,0.0,0.95988,2e-05,5.63602]
[1776693826584,57.57,75210.24,0.0,0.95999,2e-05,5.62387]
[1776693827591,57.57,75217.58,0.0,0.96016,2e-05,5.60522]
[1776693828600,57.57,75221.07,0.0,0.96024,2e-05,5.59641]
[1776693830615,57.57,75226.59,0.0,0.96036,2e-05,5.58257]
[1776693832632,57.57,75219.97,0.0,0.96021,2e-05,5.59954]
[1776693833640,57.57,75215.98,0.0,0.96012,2e-05,5.60975]
[1776693835654,57.57,75209.74,0.0,0.95997,2e-05,5.62573]
[1776693836661,57.57,75207.01,0.0,0.95991,2e-05,5.63271]
[1776693837668,57.57,75212.85,0.0,0.96005,2e-05,5.61785]
[1776693840690,57.57,75202.3,0.0,0.9598,2e-05,5.64484]
[1776693841705,57.57,75201.56,0.0,0.95978,2e-05,5.64672]
[1776693845732,57.57,75206.12,0.0,0.95989,2e-05,5.63502]
[1776693846739,57.57,75209.14,0.0,0.95996,2e-05,5.62732]
[1776693851779,57.57,75209.2,0.0,0.95996,2e-05,5.62721]
[1776693853793,57.57,75200.07,0.0,0.95975,2e-05,5.6505]
[1776693854800,57.57,75192.19,0.0,0.95957,2e-05,5.67066]
[1776693856814,57.57,75196.76,0.0,0.95967,2e-05,5.65887]
[1776693857821,57.57,75203.64,0.0,0.95983,2e-05,5.64122]
[1776693858827,57.57,75199.35,0.0,0.95974,2e-05,5.65213]
[1776693863863,57.57,75197.33,0.0,0.95969,2e-05,5.65712]
[1776693865877,57.57,75204.54,0.0,0.95986,2e-05,5.63862]
[1776693866884,57.57,75210.89,0.0,0.96,2e-05,5.6224]
[1776693867891,57.57,75222.48,0.0,0.96027,2e-05,5.59293]
[1776693868898,57.57,75214.9,0.0,0.9601,2e-05,5.6122]
[1776693869905,57.57,75211.71,0.0,0.96002,2e-05,5.62038]
[1776693871919,57.57,75216.17,0.0,0.96014,2e-05,5.60625]
[1776693872932,57.57,75212.09,0.0,0.96005,2e-05,5.61665]
[1776693873935,57.57,75204.76,0.0,0.95988,2e-05,5.63535]
[1776693876646,57.57,75206.84,0.0,0.95993,2e-05,5.63006]
[1776693878441,57.57,75207.51,0.0,0.95994,2e-05,5.62833]
[1776693878538,57.57,75202.69,0.0,0.95983,2e-05,5.64062]
[1776693880984,57.57,75197.03,0.0,0.9597,2e-05,5.65501]
[1776693882443,57.57,75197.03,0.0,0.9597,2e-05,5.65501]
[1776693882463,57.57,75182.79,0.0,0.95937,2e-05,5.69141]
[1776693882998,57.57,75180.01,0.0,0.95931,2e-05,5.69844]
[1776693884012,57.57,75183.71,0.0,0.9594,2e-05,5.68881]
[1776693885013,57.57,75187.23,0.0,0.95948,2e-05,5.67967]
[1776693888034,57.56,75184.0,0.0,0.95941,2e-05,5.68768]
[1776693890795,57.56,75180.72,0.0,0.95933,2e-05,5.69589]
[1776693894077,57.56,75176.9,0.0,0.95925,2e-05,5.70525]
[1776693896091,57.56,75184.44,0.0,0.95943,2e-05,5.68563]
[1776693897102,57.56,75189.33,0.0,0.95954,2e-05,5.673]
[1776693898109,57.56,75192.5,0.0,0.95961,2e-05,5.66482]
[1776693899116,57.56,75206.72,0.0,0.95994,2e-05,5.62845]
[1776693900123,57.56,75215.14,0.0,0.96014,2e-05,5.60702]
[1776693901130,57.56,75221.46,0.0,0.96028,2e-05,5.59102]
[1776693902137,57.56,75226.93,0.0,0.9604,2e-05,5.57723]
[1776693903143,57.56,75238.4,0.0,0.96066,2e-05,5.54833]
[1776693904151,57.56,75236.66,0.0,0.96062,2e-05,5.55287]
[1776693905158,57.56,75234.14,0.0,0.96056,2e-05,5.55938]
[1776693906165,57.56,75231.54,0.0,0.9605,2e-05,5.56607]
[1776693908179,57.56,75228.36,0.0,0.96043,2e-05,5.57435]
[1776693909186,57.56,75222.5,0.0,0.96029,2e-05,5.5893]
[1776693911200,57.56,75233.24,0.0,0.96054,2e-05,5.56227]
[1776693912216,57.57,75240.62,0.0,0.9607,2e-05,5.54376]
[1776693913223,57.57,75251.26,0.0,0.96094,2e-05,5.51713]
[1776693914230,57.57,75254.16,0.0,0.96101,2e-05,5.51004]
[1776693918258,57.57,75250.69,0.0,0.96092,2e-05,5.51962]
[1776693923293,57.57,75251.13,0.0,0.96092,2e-05,5.5195]
[1776693925311,57.57,75268.65,0.0,0.96131,2e-05,5.47599]
[1776693926319,57.58,75277.58,0.0,0.96151,2e-05,5.45398]
[1776693927325,57.58,75288.85,0.0,0.96175,2e-05,5.42624]
[1776693928331,57.58,75296.83,0.0,0.96193,2e-05,5.4068]
[1776693930346,57.58,75299.13,0.0,0.96197,2e-05,5.40189]
[1776693932364,57.58,75291.93,0.0,0.96182,2e-05,5.41775]
[1776693933367,57.58,75287.1,0.0,0.96171,2e-05,5.43012]
[1776693935382,57.59,75284.09,0.0,0.96164,2e-05,5.43831]
[1776693936389,57.59,75281.57,0.0,0.96158,2e-05,5.44492]
[1776693937088,57.59,75281.57,0.0,0.96158,2e-05,5.44492]
[1776693937142,57.59,75281.57,0.0,0.96158,2e-05,5.44492]
[1776693937209,57.59,75281.57,0.0,0.96158,2e-05,5.44492]
[1776693938403,57.59,75269.7,0.0,0.96131,2e-05,5.47517]
[1776693939411,57.59,75269.41,0.0,0.9613,2e-05,5.47617]
[1776693942438,57.59,75278.61,0.0,0.9615,2e-05,5.45401]
[1776693943448,57.6,75284.73,0.0,0.96163,2e-05,5.43908]
[1776693944452,57.6,75293.03,0.0,0.96182,2e-05,5.41879]
[1776693945460,57.6,75294.86,0.0,0.96185,2e-05,5.41462]
[1776693946467,57.6,75287.97,0.0,0.9617,2e-05,5.4321]
[1776693947474,57.6,75277.81,0.0,0.96147,2e-05,5.45774]
[1776693948484,57.6,75271.88,0.0,0.96133,2e-05,5.47284]
[1776693949488,57.6,75269.46,0.0,0.96128,2e-05,5.47916]
[1776693950441,57.6,75269.46,0.0,0.96128,2e-05,5.47916]
[1776693950495,57.6,75265.06,0.0,0.96118,2e-05,5.49043]
[1776693952222,57.6,75267.02,0.0,0.96122,2e-05,5.48576]
[1776693952510,57.6,75269.92,0.0,0.96128,2e-05,5.47876]
[1776693954203,57.61,75268.81,0.0,0.96125,2e-05,5.4818]
[1776693955531,57.61,75264.92,0.0,0.96116,2e-05,5.49204]
[1776693956219,57.61,75264.92,0.0,0.96116,2e-05,5.49204]
[1776693956538,57.61,75263.95,0.0,0.96114,2e-05,5.4947]
[1776693959559,57.61,75269.85,0.0,0.96127,2e-05,5.48063]
[1776693960565,57.61,75275.68,0.0,0.96139,2e-05,5.46633]
[1776693961573,57.61,75281.44,0.0,0.96152,2e-05,5.45225]
[1776693963587,57.61,75284.74,0.0,0.96159,2e-05,5.44464]
[1776693964594,57.62,75280.17,0.0,0.96148,2e-05,5.45634]
[1776693965601,57.62,75273.33,0.0,0.96133,2e-05,5.4737]
[1776693966608,57.62,75268.46,0.0,0.96122,2e-05,5.48614]
[1776693969629,57.62,75266.09,0.0,0.96116,2e-05,5.4928]
[1776693970636,57.62,75262.75,0.0,0.96108,2e-05,5.5014]
[1776693972651,57.62,75260.32,0.0,0.96102,2e-05,5.50791]
[1776693977686,57.63,75265.94,0.0,0.96114,2e-05,5.49483]
[1776693978693,57.63,75275.84,0.0,0.96136,2e-05,5.47031]
[1776693979700,57.63,75278.75,0.0,0.96142,2e-05,5.46331]
[1776693982721,57.64,75274.02,0.0,0.96129,2e-05,5.47838]
[1776693984735,57.66,75280.42,0.0,0.96139,2e-05,5.46727]
[1776693985742,57.66,75286.93,0.0,0.96151,2e-05,5.4537]
[1776693987756,57.68,75290.26,0.0,0.96153,2e-05,5.45115]
[1776693992791,57.73,75295.1,0.0,0.96154,2e-05,5.45027]
[1776693995814,57.76,75303.7,0.0,0.96166,2e-05,5.43738]
[1776693996820,57.76,75310.25,0.0,0.9618,2e-05,5.42147]
[1776693998834,57.79,75316.87,0.0,0.96189,2e-05,5.41164]
[1776693999841,57.79,75322.12,0.0,0.962,2e-05,5.39903]
[1776694003870,57.79,75318.56,0.0,0.96191,2e-05,5.40931]
[1776694004876,57.79,75323.03,0.0,0.962,2e-05,5.39864]
[1776694005884,57.8,75334.02,0.0,0.96224,2e-05,5.37196]
[1776694006890,57.8,75338.08,0.0,0.96232,2e-05,5.36241]
[1776694008510,57.8,75338.94,0.0,0.96234,2e-05,5.36073]
[1776694009911,57.8,75336.03,0.0,0.96227,2e-05,5.36875]
[1776694010198,57.8,75336.03,0.0,0.96227,2e-05,5.36875]
[1776694010918,57.8,75331.62,0.0,0.96217,2e-05,5.38001]
[1776694011925,57.82,75328.51,0.0,0.96207,2e-05,5.39163]
[1776694012211,57.82,75328.51,0.0,0.96207,2e-05,5.39163]
[1776694012932,57.83,75322.51,0.0,0.9619,2e-05,5.41019]
[1776694013939,57.84,75319.13,0.0,0.9618,2e-05,5.42196]
[1776694018974,57.89,75320.23,0.0,0.96171,2e-05,5.43182]
[1776694020988,57.89,75308.71,0.0,0.96145,2e-05,5.46093]
[1776694021995,57.9,75300.11,0.0,0.96124,2e-05,5.48526]
[1776694023002,57.9,75298.01,0.0,0.96119,2e-05,5.49072]
[1776694025018,57.9,75296.42,0.0,0.96115,2e-05,5.49508]
[1776694026025,57.9,75292.92,0.0,0.96107,2e-05,5.50399]
[1776694027032,57.9,75283.52,0.0,0.96086,2e-05,5.52766]
[1776694029046,57.9,75281.9,0.0,0.96082,2e-05,5.53203]
[1776694030054,57.9,75285.32,0.0,0.9609,2e-05,5.52361]
[1776694031061,57.9,75288.88,0.0,0.96097,2e-05,5.51485]
[1776694032068,57.9,75295.31,0.0,0.96112,2e-05,5.49895]
[1776694034082,57.9,75292.17,0.0,0.96105,2e-05,5.50643]
[1776694037103,57.9,75297.86,0.0,0.96118,2e-05,5.49173]
[1776694038110,57.9,75300.94,0.0,0.96125,2e-05,5.48389]
[1776694039117,57.9,75303.87,0.0,0.96132,2e-05,5.47645]
[1776694042138,57.9,75307.7,0.0,0.96141,2e-05,5.46655]
[1776694044152,57.9,75304.17,0.0,0.96133,2e-05,5.47509]
[1776694047173,57.9,75298.25,0.0,0.9612,2e-05,5.48946]
[1776694048180,57.9,75300.63,0.0,0.96125,2e-05,5.48342]
[1776694049187,57.9,75309.93,0.0,0.96146,2e-05,5.46017]
[1776694050195,57.9,75308.41,0.0,0.96143,2e-05,5.46371]
[1776694055230,57.89,75316.77,0.0,0.96164,2e-05,5.43983]
[1776694056237,57.89,75323.11,0.0,0.96178,2e-05,5.42349]
[1776694058251,57.89,75315.26,0.0,0.96161,2e-05,5.44284]
[1776694059258,57.89,75313.83,0.0,0.96158,2e-05,5.44632]
[1776694063286,57.89,75310.03,0.0,0.9615,2e-05,5.45545]
[1776694064292,57.89,75307.04,0.0,0.96143,2e-05,5.46277]
[1776694066307,57.89,75299.93,0.0,0.96128,2e-05,5.48023]
[1776694067314,57.89,75296.01,0.0,0.96119,2e-05,5.48985]
[1776694070046,57.89,75295.36,0.0,0.96118,2e-05,5.49132]
[1776694069345,57.89,75285.41,0.0,0.96096,2e-05,5.51598]
[1776694070534,57.89,75285.41,0.0,0.96096,2e-05,5.51598]
[1776694070735,57.89,75262.45,0.0,0.96044,2e-05,5.57355]
[1776694071318,57.89,75262.45,0.0,0.96044,2e-05,5.57355]
[1776694071830,57.89,75262.45,0.0,0.96044,2e-05,5.57355]
[1776694071893,57.89,75245.31,0.0,0.96005,2e-05,5.61702]
[1776694072941,57.89,75245.31,0.0,0.96005,2e-05,5.61702]
[1776694073043,57.89,75246.54,0.0,0.96008,2e-05,5.6139]
[1776694073268,57.89,75246.54,0.0,0.96008,2e-05,5.6139]
[1776694073369,57.89,75243.63,0.0,0.96001,2e-05,5.62125]
[1776694074376,57.89,75235.55,0.0,0.95983,2e-05,5.64171]
[1776694075383,57.89,75231.1,0.0,0.95972,2e-05,5.65295]
[1776694080488,57.89,75241.35,0.0,0.95996,2e-05,5.62668]
[1776694082432,57.89,75245.34,0.0,0.96005,2e-05,5.61647]
[1776694085908,57.89,75248.04,0.0,0.96012,2e-05,5.60964]
[1776694086504,57.89,75225.06,0.0,0.95959,2e-05,5.66793]
[1776694087489,57.89,75204.62,0.0,0.95912,2e-05,5.72002]
[1776694088498,57.89,75197.18,0.0,0.95895,2e-05,5.73891]
[1776694089503,57.89,75207.37,0.0,0.95918,2e-05,5.71257]
[1776694090263,57.89,75207.37,0.0,0.95918,2e-05,5.71257]
[1776694090613,57.89,75207.37,0.0,0.95918,2e-05,5.71257]
[1776694091138,57.89,75207.37,0.0,0.95918,2e-05,5.71257]
[1776694091172,57.88,75210.88,0.0,0.95927,2e-05,5.70342]
[1776694094933,57.88,75208.31,0.0,0.95921,2e-05,5.7095]
[1776694094984,57.88,75203.49,0.0,0.9591,2e-05,5.72167]
[1776694095558,57.88,75193.32,0.0,0.95887,2e-05,5.74757]
[1776694097121,57.88,75193.32,0.0,0.95887,2e-05,5.74757]
[1776694097157,57.88,75180.55,0.0,0.95857,2e-05,5.78021]
[1776694097585,57.88,75163.24,0.0,0.95816,2e-05,5.82469]
[1776694098593,57.88,75152.98,0.0,0.95792,2e-05,5.85097]
[1776694099600,57.88,75149.38,0.0,0.95784,2e-05,5.85993]
[1776694100635,57.88,75149.38,0.0,0.95784,2e-05,5.85993]
[1776694100659,57.88,75142.27,0.0,0.95768,2e-05,5.87804]
[1776694102729,57.87,75141.97,0.0,0.95767,2e-05,5.87836]
[1776694102814,57.87,75148.92,0.0,0.95784,2e-05,5.85979]
[1776694103628,57.87,75152.8,0.0,0.95794,2e-05,5.84927]
[1776694107656,57.87,75145.05,0.0,0.95777,2e-05,5.86786]
[1776694109036,57.86,75139.86,0.0,0.95765,2e-05,5.88097]
[1776694112691,57.86,75147.11,0.0,0.95786,2e-05,5.85735]
[1776694114705,57.86,75147.08,0.0,0.95786,2e-05,5.85661]
[1776694115714,57.85,75141.94,0.0,0.95774,2e-05,5.8696]
[1776694116413,57.85,75141.94,0.0,0.95774,2e-05,5.8696]
[1776694116724,57.85,75116.9,0.0,0.95715,2e-05,5.93472]
[1776694117730,57.85,75100.31,0.0,0.95674,2e-05,5.97842]
[1776694118737,57.85,75101.19,0.0,0.95677,2e-05,5.97577]
[1776694120083,57.85,75101.19,0.0,0.95677,2e-05,5.97577]
[1776694120172,57.85,75102.67,0.0,0.9568,2e-05,5.97166]
[1776694121758,57.85,75114.11,0.0,0.95709,2e-05,5.94115]
[1776694122231,57.85,75114.11,0.0,0.95709,2e-05,5.94115]
[1776694122765,57.85,75118.72,0.0,0.9572,2e-05,5.9289]
[1776694123782,57.85,75125.17,0.0,0.95736,2e-05,5.91185]
[1776694126211,57.85,75125.46,0.0,0.95737,2e-05,5.91059]
[1776694125786,57.85,75115.42,0.0,0.95713,2e-05,5.93645]
[1776694126793,57.84,75120.06,0.0,0.95724,2e-05,5.92412]
[1776694129819,57.84,75111.54,0.0,0.95704,2e-05,5.94577]
[1776694130826,57.84,75107.31,0.0,0.95694,2e-05,5.95675]
[1776694132840,57.84,75113.64,0.0,0.9571,2e-05,5.93975]
[1776694134853,57.84,75122.57,0.0,0.95732,2e-05,5.91604]
[1776694136875,57.84,75116.13,0.0,0.95716,2e-05,5.93275]
[1776694137883,57.84,75110.66,0.0,0.95703,2e-05,5.94701]
[1776694139897,57.84,75117.93,0.0,0.95721,2e-05,5.9276]
[1776694140904,57.84,75125.2,0.0,0.95739,2e-05,5.90841]
[1776694141911,57.84,75119.3,0.0,0.95724,2e-05,5.9238]
[1776694143925,57.84,75112.18,0.0,0.95707,2e-05,5.94227]
[1776694147953,57.83,75121.36,0.0,0.95731,2e-05,5.91716]
[1776694148960,57.83,75128.31,0.0,0.95748,2e-05,5.89843]
[1776694149967,57.83,75143.8,0.0,0.95785,2e-05,5.8575]
[1776694150973,57.83,75156.17,0.0,0.95815,2e-05,5.82492]
[1776694151981,57.83,75157.29,0.0,0.95818,2e-05,5.82166]
[1776694157017,57.82,75153.31,0.0,0.9581,2e-05,5.83026]
[1776694160039,57.82,75160.77,0.0,0.95829,2e-05,5.80985]
[1776694161048,57.82,75171.12,0.0,0.95853,2e-05,5.78275]
[1776694162054,57.82,75187.07,0.0,0.95891,2e-05,5.74136]
[1776694163062,57.81,75193.17,0.0,0.95906,2e-05,5.72548]
[1776694164069,57.81,75199.61,0.0,0.95921,2e-05,5.70879]
[1776694166083,57.81,75207.83,0.0,0.9594,2e-05,5.68747]
[1776694168097,57.81,75206.97,0.0,0.95938,2e-05,5.68945]
[1776694173132,57.81,75209.97,0.0,0.95947,2e-05,5.67838]
[1776694174139,57.81,75220.11,0.0,0.95971,2e-05,5.65244]
[1776694175146,57.81,75241.5,0.0,0.9602,2e-05,5.59815]
[1776694176153,57.81,75254.95,0.0,0.9605,2e-05,5.56468]
[1776694177160,57.8,75253.55,0.0,0.96049,2e-05,5.5657]
[1776694178167,57.79,75258.53,0.0,0.96062,2e-05,5.55064]
[1776694181230,57.79,75259.02,0.0,0.96064,2e-05,5.5493]
[1776694181292,57.79,75249.22,0.0,0.96042,2e-05,5.57374]
[1776694182195,57.79,75247.29,0.0,0.96037,2e-05,5.57869]
[1776694183220,57.79,75247.29,0.0,0.96037,2e-05,5.57869]
[1776694184209,57.79,75242.74,0.0,0.96027,2e-05,5.58996]
[1776694185216,57.79,75238.73,0.0,0.96018,2e-05,5.5998]
[1776694187232,57.79,75240.1,0.0,0.96022,2e-05,5.59601]
[1776694188237,57.79,75240.68,0.0,0.96024,2e-05,5.59392]
[1776694191258,57.78,75234.78,0.0,0.96011,2e-05,5.60794]
[1776694192265,57.78,75239.7,0.0,0.96022,2e-05,5.59518]
[1776694194280,57.78,75233.89,0.0,0.9601,2e-05,5.60924]
[1776694195287,57.78,75238.08,0.0,0.9602,2e-05,5.59832]
[1776694196294,57.78,75242.38,0.0,0.9603,2e-05,5.58711]
[1776694198308,57.78,75238.79,0.0,0.96022,2e-05,5.59557]
[1776694199315,57.78,75234.67,0.0,0.96013,2e-05,5.60571]
[1776694201329,57.77,75234.69,0.0,0.96013,2e-05,5.60502]
[1776694203346,57.77,75256.54,0.0,0.96064,2e-05,5.54923]
[1776694204353,57.76,75269.2,0.0,0.96095,2e-05,5.51435]
[1776694205360,57.76,75262.94,0.0,0.96081,2e-05,5.52982]
[1776694206373,57.76,75264.18,0.0,0.96084,2e-05,5.52653]
[1776694207381,57.76,75259.69,0.0,0.96074,2e-05,5.5376]
[1776694208387,57.76,75266.5,0.0,0.96089,2e-05,5.52031]
[1776694210402,57.76,75276.16,0.0,0.96111,2e-05,5.49574]
[1776694212416,57.76,75279.02,0.0,0.96118,2e-05,5.48827]
[1776694215438,57.75,75272.55,0.0,0.96104,2e-05,5.50403]
[1776694217452,57.75,75267.68,0.0,0.96093,2e-05,5.51591]
[1776694219999,57.75,75265.87,0.0,0.96089,2e-05,5.52027]
[1776694220052,57.75,75265.87,0.0,0.96089,2e-05,5.52027]
[1776694220214,57.75,75265.87,0.0,0.96089,2e-05,5.52027]
[1776694220270,57.75,75264.3,0.0,0.96086,2e-05,5.52382]
[1776694220474,57.75,75259.86,0.0,0.96076,2e-05,5.53477]
[1776694221482,57.75,75248.73,0.0,0.96051,2e-05,5.56277]
[1776694222488,57.75,75248.38,0.0,0.96051,2e-05,5.56317]
[1776694224503,57.75,75253.01,0.0,0.96062,2e-05,5.55125]
[1776694227211,57.75,75253.45,0.0,0.96063,2e-05,5.54988]
[1776694227239,57.75,75253.45,0.0,0.96063,2e-05,5.54988]
[1776694227247,57.75,75250.58,0.0,0.96057,2e-05,5.55662]
[1776694227438,57.75,75250.58,0.0,0.96057,2e-05,5.55662]
[1776694231552,57.74,75256.66,0.0,0.96073,2e-05,5.53725]
[1776694233476,57.74,75255.83,0.0,0.96072,2e-05,5.53912]
[1776694233525,57.74,75255.83,0.0,0.96072,2e-05,5.53912]
[1776694233696,57.74,75255.83,0.0,0.96072,2e-05,5.53912]
[1776694233798,57.74,75255.8,0.0,0.96072,2e-05,5.53897]
[1776694239807,57.74,75255.91,0.0,0.96073,2e-05,5.53757]
[1776694239859,57.74,75255.91,0.0,0.96073,2e-05,5.53757]
[1776694239941,57.74,75255.91,0.0,0.96073,2e-05,5.53757]
[1776694239961,57.73,75256.07,0.0,0.96074,2e-05,5.53695]
[1776694245650,57.73,75256.27,0.0,0.96075,2e-05,5.53513]
[1776694246785,57.73,75245.41,0.0,0.96051,2e-05,5.56225]
[1776694247669,57.73,75232.27,0.0,0.96021,2e-05,5.59518]
[1776694248676,57.73,75220.53,0.0,0.95995,2e-05,5.62464]
[1776694249683,57.73,75220.58,0.0,0.95995,2e-05,5.62415]
[1776694254718,57.72,75216.07,0.0,0.95986,2e-05,5.63378]
[1776694258746,57.71,75220.96,0.0,0.95999,2e-05,5.61986]
[1776694259753,57.71,75215.64,0.0,0.95987,2e-05,5.63303]
[1776694261767,57.71,75204.01,0.0,0.95961,2e-05,5.66191]
[1776694262774,57.71,75200.5,0.0,0.95953,2e-05,5.67081]
[1776694265795,57.71,75194.84,0.0,0.9594,2e-05,5.68504]
[1776694266802,57.71,75188.56,0.0,0.95925,2e-05,5.70102]
[1776694267809,57.71,75175.97,0.0,0.95896,2e-05,5.73324]
[1776694268816,57.71,75175.06,0.0,0.95894,2e-05,5.73539]
[1776694273852,57.71,75174.65,0.0,0.95894,2e-05,5.73552]
[1776694277327,57.7,75173.01,0.0,0.95891,2e-05,5.73935]
[1776694277379,57.7,75173.01,0.0,0.95891,2e-05,5.73935]
[1776694277379,57.7,75173.21,0.0,0.95891,2e-05,5.73864]
[1776694277448,57.7,75173.21,0.0,0.95891,2e-05,5.73864]
[1776694277880,57.7,75175.16,0.0,0.95896,2e-05,5.73341]
[1776694279926,57.7,75182.22,0.0,0.95913,2e-05,5.71488]
[1776694283928,57.7,75167.57,0.0,0.95879,2e-05,5.75198]
[1776694284939,57.7,75156.95,0.0,0.95854,2e-05,5.77921]
[1776694285943,57.7,75150.83,0.0,0.9584,2e-05,5.7948]
[1776694287957,57.7,75148.47,0.0,0.95835,2e-05,5.80032]
[1776694291985,57.69,75145.13,0.0,0.9583,2e-05,5.80491]
[1776694295008,57.69,75149.48,0.0,0.95841,2e-05,5.79268]
[1776694296932,57.69,75150.31,0.0,0.95843,2e-05,5.79024]
[1776694297154,57.69,75150.31,0.0,0.95843,2e-05,5.79024]
[1776694297199,57.69,75150.31,0.0,0.95843,2e-05,5.79024]
[1776694297255,57.69,75147.74,0.0,0.95838,2e-05,5.79662]
[1776694301048,57.68,75141.74,0.0,0.95824,2e-05,5.811]
[1776694302621,57.68,75139.91,0.0,0.9582,2e-05,5.81544]
[1776694302992,57.68,75139.91,0.0,0.9582,2e-05,5.81544]
[1776694303062,57.68,75129.13,0.0,0.95795,2e-05,5.8432]
[1776694303987,57.68,75129.13,0.0,0.95795,2e-05,5.8432]
[1776694304069,57.68,75119.48,0.0,0.95772,2e-05,5.86805]
[1776694305076,57.68,75121.48,0.0,0.95777,2e-05,5.8624]
[1776694306328,57.68,75121.48,0.0,0.95777,2e-05,5.8624]
[1776694310111,57.67,75109.23,0.0,0.9575,2e-05,5.8925]
[1776694311118,57.67,75109.18,0.0,0.9575,2e-05,5.89217]
[1776694312939,57.67,75109.06,0.0,0.9575,2e-05,5.89202]
[1776694312992,57.67,75109.06,0.0,0.9575,2e-05,5.89202]
[1776694313194,57.67,75109.06,0.0,0.9575,2e-05,5.89202]
[1776694313294,57.67,75108.81,0.0,0.9575,2e-05,5.89222]
[1776694314139,57.66,75112.83,0.0,0.9576,2e-05,5.88122]
[1776694315145,57.66,75121.46,0.0,0.95781,2e-05,5.85818]
[1776694316153,57.66,75123.39,0.0,0.95786,2e-05,5.85273]
[1776694317160,57.66,75117.98,0.0,0.95773,2e-05,5.86649]
[1776694318622,57.66,75117.45,0.0,0.95773,2e-05,5.86746]
[1776694318694,57.66,75117.45,0.0,0.95773,2e-05,5.86746]
[1776694318944,57.66,75117.45,0.0,0.95773,2e-05,5.86746]
[1776694319174,57.66,75112.67,0.0,0.95761,2e-05,5.87957]
[1776694321189,57.65,75117.36,0.0,0.95774,2e-05,5.8664]
[1776694323086,57.65,75113.84,0.0,0.95765,2e-05,5.8752]
[1776694323162,57.65,75113.84,0.0,0.95765,2e-05,5.8752]
[1776694323194,57.65,75113.84,0.0,0.95765,2e-05,5.8752]
[1776694323440,57.65,75113.84,0.0,0.95765,2e-05,5.8752]
[1776694323202,57.65,75110.9,0.0,0.95759,2e-05,5.88248]
[1776694323692,57.65,75110.9,0.0,0.95759,2e-05,5.88248]
[1776694324214,57.65,75109.14,0.0,0.95755,2e-05,5.88666]
[1776694325968,57.65,75109.51,0.0,0.95756,2e-05,5.88524]
[1776694326132,57.65,75109.51,0.0,0.95756,2e-05,5.88524]
[1776694326192,57.65,75109.51,0.0,0.95756,2e-05,5.88524]
[1776694326211,57.65,75109.51,0.0,0.95756,2e-05,5.88524]
[1776694326443,57.65,75109.51,0.0,0.95756,2e-05,5.88524]
[1776694327235,57.64,75115.88,0.0,0.95772,2e-05,5.86766]
[1776694327693,57.64,75115.88,0.0,0.95772,2e-05,5.86766]
[1776694327784,57.64,75115.88,0.0,0.95772,2e-05,5.86766]
[1776694327901,57.64,75115.88,0.0,0.95772,2e-05,5.86766]
[1776694327935,57.64,75115.88,0.0,0.95772,2e-05,5.86766]
[1776694328242,57.64,75112.54,0.0,0.95765,2e-05,5.876]
[1776694329249,57.64,75117.26,0.0,0.95776,2e-05,5.86321]
[1776694330302,57.64,75117.26,0.0,0.95776,2e-05,5.86321]
[1776694330435,57.64,75117.26,0.0,0.95776,2e-05,5.86321]
[1776694330462,57.64,75117.26,0.0,0.95776,2e-05,5.86321]
[1776694330366,57.64,75122.03,0.0,0.95788,2e-05,5.85033]
[1776694330915,57.64,75122.03,0.0,0.95788,2e-05,5.85033]
[1776694330943,57.64,75122.03,0.0,0.95788,2e-05,5.85033]
[1776694331215,57.64,75122.03,0.0,0.95788,2e-05,5.85033]
[1776694331254,57.64,75122.03,0.0,0.95788,2e-05,5.85033]
[1776694331263,57.64,75118.36,0.0,0.9578,2e-05,5.85954]
[1776694331508,57.64,75118.36,0.0,0.9578,2e-05,5.85954]
[1776694332270,57.64,75107.63,0.0,0.95754,2e-05,5.88726]
[1776694333158,57.64,75107.63,0.0,0.95754,2e-05,5.88726]
[1776694333197,57.64,75107.63,0.0,0.95754,2e-05,5.88726]
[1776694333211,57.64,75107.63,0.0,0.95754,2e-05,5.88726]
[1776694333277,57.64,75103.63,0.0,0.95745,2e-05,5.89732]
[1776694334483,57.64,75103.63,0.0,0.95745,2e-05,5.89732]
[1776694334299,57.63,75096.2,0.0,0.95727,2e-05,5.91641]
[1776694334950,57.63,75096.2,0.0,0.95727,2e-05,5.91641]
[1776694335333,57.63,75078.59,0.0,0.95685,2e-05,5.96242]
[1776694336339,57.63,75071.6,0.0,0.95668,2e-05,5.98038]
[1776694337341,57.63,75075.33,0.0,0.95678,2e-05,5.96989]
[1776694340362,57.62,75071.13,0.0,0.95669,2e-05,5.97928]
[1776694341381,57.62,75082.92,0.0,0.95699,2e-05,5.94746]
[1776694342381,57.62,75091.9,0.0,0.95721,2e-05,5.92321]
[1776694343388,57.62,75093.61,0.0,0.95726,2e-05,5.9182]
[1776694345403,57.61,75099.0,0.0,0.9574,2e-05,5.90305]
[1776694346410,57.61,75103.3,0.0,0.9575,2e-05,5.89128]
[1776694347420,57.61,75097.38,0.0,0.95736,2e-05,5.90641]
[1776694348426,57.61,75088.8,0.0,0.95716,2e-05,5.92857]
[1776694350442,57.61,75087.86,0.0,0.95715,2e-05,5.93008]
[1776694352454,57.6,75092.92,0.0,0.9573,2e-05,5.91283]
[1776694354473,57.6,75088.12,0.0,0.95719,2e-05,5.92454]
[1776694355480,57.6,75093.5,0.0,0.95732,2e-05,5.90988]
[1776694356487,57.6,75084.62,0.0,0.95711,2e-05,5.93282]
[1776694358501,57.59,75088.34,0.0,0.95721,2e-05,5.92204]
[1776694360117,57.59,75090.38,0.0,0.95727,2e-05,5.91617]
[1776694360133,57.59,75090.38,0.0,0.95727,2e-05,5.91617]
[1776694360193,57.59,75090.38,0.0,0.95727,2e-05,5.91617]
[1776694360515,57.59,75092.94,0.0,0.95733,2e-05,5.90895]
[1776694361273,57.59,75092.94,0.0,0.95733,2e-05,5.90895]
[1776694361315,57.59,75092.94,0.0,0.95733,2e-05,5.90895]
[1776694361442,57.59,75092.94,0.0,0.95733,2e-05,5.90895]
[1776694362532,57.59,75106.29,0.0,0.95766,2e-05,5.87293]
[1776694363539,57.59,75112.53,0.0,0.95782,2e-05,5.85614]
[1776694364664,57.59,75112.53,0.0,0.95782,2e-05,5.85614]
[1776694364697,57.59,75112.53,0.0,0.95782,2e-05,5.85614]
[1776694364715,57.59,75112.53,0.0,0.95782,2e-05,5.85614]
[1776694365346,57.59,75112.53,0.0,0.95782,2e-05,5.85614]
[1776694365447,57.59,75112.53,0.0,0.95782,2e-05,5.85614]
[1776694365458,57.58,75114.44,0.0,0.95787,2e-05,5.85039]
[1776694366189,57.58,75114.44,0.0,0.95787,2e-05,5.85039]
[1776694366241,57.58,75114.44,0.0,0.95787,2e-05,5.85039]
[1776694366449,57.58,75114.44,0.0,0.95787,2e-05,5.85039]
[1776694367567,57.58,75119.65,0.0,0.958,2e-05,5.83605]
[1776694369581,57.58,75113.65,0.0,0.95786,2e-05,5.85106]
[1776694370591,57.58,75110.21,0.0,0.95778,2e-05,5.85975]
[1776694371598,57.58,75114.73,0.0,0.95789,2e-05,5.84756]
[1776694372947,57.58,75114.73,0.0,0.95789,2e-05,5.84756]
[1776694372999,57.58,75114.73,0.0,0.95789,2e-05,5.84756]
[1776694373195,57.58,75114.73,0.0,0.95789,2e-05,5.84756]
[1776694373345,57.58,75114.73,0.0,0.95789,2e-05,5.84756]
[1776694373397,57.58,75114.73,0.0,0.95789,2e-05,5.84756]
[1776694373440,57.58,75114.73,0.0,0.95789,2e-05,5.84756]
[1776694373542,57.57,75117.25,0.0,0.95796,2e-05,5.84024]
[1776694378657,57.57,75125.1,0.0,0.95816,2e-05,5.81806]
[1776694379662,57.57,75135.23,0.0,0.95841,2e-05,5.79104]
[1776694380669,57.56,75137.95,0.0,0.95848,2e-05,5.78371]
[1776694382682,57.56,75149.37,0.0,0.95875,2e-05,5.75384]
[1776694384192,57.56,75154.69,0.0,0.95888,2e-05,5.73966]
[1776694385708,57.56,75158.64,0.0,0.95897,2e-05,5.7291]
[1776694388728,57.56,75164.68,0.0,0.95912,2e-05,5.71306]
[1776694389735,57.56,75169.22,0.0,0.95923,2e-05,5.70125]
[1776694393768,57.56,75175.4,0.0,0.95938,2e-05,5.6849]
[1776694394775,57.56,75179.06,0.0,0.95946,2e-05,5.67542]
[1776694396806,57.56,75179.52,0.0,0.95947,2e-05,5.67417]
[1776694396937,57.56,75179.52,0.0,0.95947,2e-05,5.67417]
[1776694397036,57.56,75179.64,0.0,0.95948,2e-05,5.6738]
[1776694398631,57.56,75179.42,0.0,0.95947,2e-05,5.67429]
[1776694398684,57.56,75179.42,0.0,0.95947,2e-05,5.67429]
[1776694398942,57.56,75179.42,0.0,0.95947,2e-05,5.67429]
[1776694401829,57.55,75174.38,0.0,0.95937,2e-05,5.6851]
[1776694403057,57.55,75174.38,0.0,0.95937,2e-05,5.6851]
[1776694403072,57.55,75174.38,0.0,0.95937,2e-05,5.6851]
[1776694403198,57.55,75174.38,0.0,0.95937,2e-05,5.6851]
[1776694403579,57.55,75174.38,0.0,0.95937,2e-05,5.6851]
[1776694403285,57.55,75167.88,0.0,0.95922,2e-05,5.70173]
[1776694403656,57.55,75167.88,0.0,0.95922,2e-05,5.70173]
[1776694403697,57.55,75167.88,0.0,0.95922,2e-05,5.70173]
[1776694403844,57.55,75163.89,0.0,0.95913,2e-05,5.71189]
[1776694404851,57.55,75159.64,0.0,0.95903,2e-05,5.72272]
[1776694406456,57.55,75159.64,0.0,0.95903,2e-05,5.72272]
[1776694406521,57.55,75155.83,0.0,0.95894,2e-05,5.7324]
[1776694406865,57.55,75151.02,0.0,0.95883,2e-05,5.74467]
[1776694408756,57.55,75148.61,0.0,0.95878,2e-05,5.75072]
[1776694408809,57.55,75148.61,0.0,0.95878,2e-05,5.75072]
[1776694408939,57.55,75148.61,0.0,0.95878,2e-05,5.75072]
[1776694411221,57.55,75144.61,0.0,0.95869,2e-05,5.76067]
[1776694411375,57.55,75144.61,0.0,0.95869,2e-05,5.76067]
[1776694411439,57.55,75144.61,0.0,0.95869,2e-05,5.76067]
[1776694411455,57.54,75144.8,0.0,0.95871,2e-05,5.7571]
[1776694414923,57.54,75139.19,0.0,0.95859,2e-05,5.77081]
[1776694415642,57.54,75139.19,0.0,0.95859,2e-05,5.77081]
[1776694415695,57.54,75139.19,0.0,0.95859,2e-05,5.77081]
[1776694415930,57.54,75133.87,0.0,0.95846,2e-05,5.7844]
[1776694418451,57.54,75133.29,0.0,0.95845,2e-05,5.78564]
[1776694418552,57.54,75133.92,0.0,0.95847,2e-05,5.78375]
[1776694418956,57.54,75130.51,0.0,0.95839,2e-05,5.79236]
[1776694420125,57.54,75130.51,0.0,0.95839,2e-05,5.79236]
[1776694420157,57.54,75130.51,0.0,0.95839,2e-05,5.79236]
[1776694420191,57.54,75130.51,0.0,0.95839,2e-05,5.79236]
[1776694423877,57.53,75124.74,0.0,0.95826,2e-05,5.80626]
[1776694423929,57.53,75124.74,0.0,0.95826,2e-05,5.80626]
[1776694423937,57.53,75124.74,0.0,0.95826,2e-05,5.80626]
[1776694423991,57.53,75124.77,0.0,0.95827,2e-05,5.80589]
[1776694426005,57.53,75117.72,0.0,0.9581,2e-05,5.82369]
[1776694427012,57.53,75114.28,0.0,0.95802,2e-05,5.83236]
[1776694429231,57.53,75112.98,0.0,0.95799,2e-05,5.83542]
[1776694429243,57.53,75112.98,0.0,0.95799,2e-05,5.83542]
[1776694429439,57.53,75112.98,0.0,0.95799,2e-05,5.83542]
[1776694432598,57.53,75114.77,0.0,0.95805,2e-05,5.82971]
[1776694432047,57.52,75125.69,0.0,0.95831,2e-05,5.80089]
[1776694432696,57.52,75125.69,0.0,0.95831,2e-05,5.80089]
[1776694433126,57.52,75125.69,0.0,0.95831,2e-05,5.80089]
[1776694433178,57.52,75125.69,0.0,0.95831,2e-05,5.80089]
[1776694433200,57.52,75125.69,0.0,0.95831,2e-05,5.80089]
[1776694433275,57.52,75130.84,0.0,0.95844,2e-05,5.7872]
[1776694435617,57.52,75131.99,0.0,0.95846,2e-05,5.78395]
[1776694436075,57.52,75123.23,0.0,0.95826,2e-05,5.80625]
[1776694437011,57.52,75123.23,0.0,0.95826,2e-05,5.80625]
[1776694437063,57.52,75123.23,0.0,0.95826,2e-05,5.80625]
[1776694437189,57.52,75123.23,0.0,0.95826,2e-05,5.80625]
[1776694437574,57.52,75123.23,0.0,0.95826,2e-05,5.80625]
[1776694437622,57.52,75123.23,0.0,0.95826,2e-05,5.80625]
[1776694437621,57.52,75125.34,0.0,0.95831,2e-05,5.80047]
[1776694437688,57.52,75125.34,0.0,0.95831,2e-05,5.80047]
[1776694441460,57.52,75125.91,0.0,0.95833,2e-05,5.79815]
[1776694441501,57.52,75125.91,0.0,0.95833,2e-05,5.79815]
[1776694441620,57.52,75125.26,0.0,0.95832,2e-05,5.79956]
[1776694441710,57.52,75125.26,0.0,0.95832,2e-05,5.79956]
[1776694442119,57.52,75122.53,0.0,0.95826,2e-05,5.80639]
[1776694443134,57.52,75122.53,0.0,0.95826,2e-05,5.80639]
[1776694443202,57.52,75122.53,0.0,0.95826,2e-05,5.80639]
[1776694443209,57.52,75122.53,0.0,0.95826,2e-05,5.80639]
[1776694443298,57.51,75116.93,0.0,0.95813,2e-05,5.82071]
[1776694443717,57.51,75116.93,0.0,0.95813,2e-05,5.82071]
[1776694443947,57.51,75116.93,0.0,0.95813,2e-05,5.82071]
[1776694444132,57.51,75119.94,0.0,0.9582,2e-05,5.81254]
[1776694446044,57.51,75120.96,0.0,0.95823,2e-05,5.80957]
[1776694446190,57.51,75120.96,0.0,0.95823,2e-05,5.80957]
[1776694446295,57.51,75117.2,0.0,0.95814,2e-05,5.81908]
[1776694446772,57.51,75117.2,0.0,0.95814,2e-05,5.81908]
[1776694447154,57.51,75102.49,0.0,0.95779,2e-05,5.85726]
[1776694448163,57.51,75096.32,0.0,0.95765,2e-05,5.87308]
[1776694450307,57.51,75095.86,0.0,0.95764,2e-05,5.87388]
[1776694450329,57.51,75095.94,0.0,0.95765,2e-05,5.87326]
[1776694451073,57.51,75095.94,0.0,0.95765,2e-05,5.87326]
[1776694451125,57.51,75095.94,0.0,0.95765,2e-05,5.87326]
[1776694451200,57.51,75095.94,0.0,0.95765,2e-05,5.87326]
[1776694452189,57.5,75091.47,0.0,0.95755,2e-05,5.88421]
[1776694453220,57.5,75086.02,0.0,0.95742,2e-05,5.89814]
[1776694454206,57.5,75077.49,0.0,0.95721,2e-05,5.92021]
[1776694458234,57.49,75084.03,0.0,0.95739,2e-05,5.90105]
[1776694459299,57.49,75084.03,0.0,0.95739,2e-05,5.90105]
[1776694459351,57.49,75084.03,0.0,0.95739,2e-05,5.90105]
[1776694459437,57.49,75084.03,0.0,0.95739,2e-05,5.90105]
[1776694459524,57.49,75083.2,0.0,0.95737,2e-05,5.90279]
[1776694460221,57.49,75083.2,0.0,0.95737,2e-05,5.90279]
[1776694460274,57.49,75083.2,0.0,0.95737,2e-05,5.90279]
[1776694460437,57.49,75083.2,0.0,0.95737,2e-05,5.90279]
[1776694464433,57.49,75081.01,0.0,0.95734,2e-05,5.90676]
[1776694464743,57.48,75082.58,0.0,0.95738,2e-05,5.90216]
[1776694464940,57.48,75082.58,0.0,0.95738,2e-05,5.90216]
[1776694465283,57.48,75083.56,0.0,0.95741,2e-05,5.89913]
[1776694466599,57.48,75083.56,0.0,0.95741,2e-05,5.89913]
[1776694466651,57.48,75083.56,0.0,0.95741,2e-05,5.89913]
[1776694466688,57.48,75083.56,0.0,0.95741,2e-05,5.89913]
[1776694468305,57.48,75096.07,0.0,0.95772,2e-05,5.86488]
[1776694469313,57.48,75105.95,0.0,0.95796,2e-05,5.83858]
[1776694470319,57.48,75107.02,0.0,0.95799,2e-05,5.83544]
[1776694471434,57.48,75107.02,0.0,0.95799,2e-05,5.83544]
[1776694471486,57.48,75107.02,0.0,0.95799,2e-05,5.83544]
[1776694471705,57.48,75107.21,0.0,0.95802,2e-05,5.83173]
[1776694475355,57.47,75114.47,0.0,0.9582,2e-05,5.81144]
[1776694478624,57.47,75114.64,0.0,0.95821,2e-05,5.81041]
[1776694478676,57.47,75114.64,0.0,0.95821,2e-05,5.81041]
[1776694478694,57.47,75114.64,0.0,0.95821,2e-05,5.81041]
[1776694483411,57.46,75122.12,0.0,0.9584,2e-05,5.78918]
[1776694484418,57.46,75126.24,0.0,0.95851,2e-05,5.7782]
[1776694485815,57.46,75127.4,0.0,0.95853,2e-05,5.77495]
[1776694485866,57.46,75127.4,0.0,0.95853,2e-05,5.77495]
[1776694485942,57.46,75127.4,0.0,0.95853,2e-05,5.77495]
[1776694488446,57.46,75119.88,0.0,0.95836,2e-05,5.79384]
[1776694489508,57.46,75119.88,0.0,0.95836,2e-05,5.79384]
[1776694489561,57.46,75119.88,0.0,0.95836,2e-05,5.79384]
[1776694489700,57.46,75119.88,0.0,0.95836,2e-05,5.79384]
[1776694491467,57.46,75107.55,0.0,0.95807,2e-05,5.82523]
[1776694492474,57.45,75102.98,0.0,0.95797,2e-05,5.83688]
[1776694493843,57.45,75100.71,0.0,0.95792,2e-05,5.84249]
[1776694493894,57.45,75100.71,0.0,0.95792,2e-05,5.84249]
[1776694493942,57.45,75100.71,0.0,0.95792,2e-05,5.84249]
[1776694496502,57.45,75106.15,0.0,0.95806,2e-05,5.82722]
[1776694499523,57.45,75109.01,0.0,0.95813,2e-05,5.81883]
[1776694501057,57.45,75107.77,0.0,0.95811,2e-05,5.82177]
[1776694501110,57.45,75107.77,0.0,0.95811,2e-05,5.82177]
[1776694501203,57.45,75107.77,0.0,0.95811,2e-05,5.82177]
[1776694501332,57.45,75107.77,0.0,0.95811,2e-05,5.82177]
[1776694501541,57.45,75099.96,0.0,0.95792,2e-05,5.84192]
[1776694502546,57.44,75095.05,0.0,0.95781,2e-05,5.85447]
[1776694503553,57.44,75092.05,0.0,0.95774,2e-05,5.862]
[1776694505982,57.44,75091.4,0.0,0.95773,2e-05,5.86298]
[1776694506152,57.44,75091.4,0.0,0.95773,2e-05,5.86298]
[1776694506190,57.44,75091.4,0.0,0.95773,2e-05,5.86298]
[1776694508884,57.44,75091.46,0.0,0.95774,2e-05,5.86175]
[1776694514633,57.43,75084.06,0.0,0.95758,2e-05,5.87948]
[1776694515637,57.43,75078.76,0.0,0.95745,2e-05,5.89309]
[1776694517651,57.43,75082.75,0.0,0.95755,2e-05,5.8826]
[1776694522686,57.43,75082.37,0.0,0.95754,2e-05,5.88372]
[1776694524700,57.43,75084.93,0.0,0.95761,2e-05,5.87621]
[1776694526714,57.42,75080.94,0.0,0.95752,2e-05,5.88597]
[1776694528728,57.42,75076.53,0.0,0.95742,2e-05,5.89684]
[1776694532757,57.42,75082.04,0.0,0.95757,2e-05,5.87865]
[1776694533763,57.42,75086.61,0.0,0.95769,2e-05,5.86623]
[1776694535777,57.42,75082.77,0.0,0.9576,2e-05,5.87564]
[1776694537792,57.42,75077.72,0.0,0.95748,2e-05,5.88907]
[1776694542827,57.42,75076.14,0.0,0.95744,2e-05,5.89343]
[1776694546855,57.42,75078.62,0.0,0.9575,2e-05,5.887]
[1776694550885,57.42,75085.41,0.0,0.95766,2e-05,5.86924]
[1776694551891,57.42,75090.73,0.0,0.95779,2e-05,5.85496]
[1776694552898,57.42,75094.37,0.0,0.95788,2e-05,5.84508]
[1776694554913,57.41,75098.52,0.0,0.95799,2e-05,5.83361]
[1776694555922,57.41,75101.83,0.0,0.95807,2e-05,5.82466]
[1776694556928,57.41,75115.54,0.0,0.9584,2e-05,5.78857]
[1776694557935,57.41,75122.01,0.0,0.95856,2e-05,5.77152]
[1776694558942,57.41,75126.6,0.0,0.95867,2e-05,5.75941]
[1776694560543,57.41,75122.06,0.0,0.95856,2e-05,5.77106]
[1776694562447,57.41,75120.51,0.0,0.95852,2e-05,5.77492]
[1776694562541,57.41,75124.54,0.0,0.95862,2e-05,5.76425]
[1776694563147,57.41,75124.54,0.0,0.95862,2e-05,5.76425]
[1776694563191,57.41,75124.54,0.0,0.95862,2e-05,5.76425]
[1776694563199,57.41,75124.54,0.0,0.95862,2e-05,5.76425]
[1776694563565,57.41,75124.54,0.0,0.95862,2e-05,5.76425]
[1776694563715,57.41,75124.54,0.0,0.95862,2e-05,5.76425]
[1776694566388,57.41,75121.57,0.0,0.95856,2e-05,5.77146]
[1776694566466,57.41,75126.26,0.0,0.95867,2e-05,5.75908]
[1776694566998,57.41,75134.21,0.0,0.95886,2e-05,5.73829]
[1776694568014,57.41,75138.58,0.0,0.95896,2e-05,5.72685]
[1776694570035,57.41,75141.78,0.0,0.95904,2e-05,5.71836]
[1776694571042,57.4,75144.64,0.0,0.95911,2e-05,5.71088]
[1776694573057,57.4,75152.68,0.0,0.9593,2e-05,5.68998]
[1776694574813,57.4,75152.68,0.0,0.9593,2e-05,5.68998]
[1776694574064,57.4,75156.05,0.0,0.95938,2e-05,5.68126]
[1776694576077,57.4,75150.5,0.0,0.95925,2e-05,5.69552]
[1776694577085,57.4,75147.24,0.0,0.95917,2e-05,5.70389]
[1776694580107,57.4,75144.49,0.0,0.95911,2e-05,5.71081]
[1776694582121,57.4,75158.21,0.0,0.95943,2e-05,5.67531]
[1776694583128,57.4,75162.65,0.0,0.95953,2e-05,5.66388]
[1776694586149,57.4,75159.08,0.0,0.95945,2e-05,5.67311]
[1776694591184,57.4,75164.27,0.0,0.95959,2e-05,5.65695]
[1776694594228,57.4,75166.72,0.0,0.95964,2e-05,5.65076]
[1776694595236,57.4,75173.84,0.0,0.95981,2e-05,5.63255]
[1776694596243,57.4,75180.49,0.0,0.95996,2e-05,5.61562]
[1776694597255,57.4,75188.86,0.0,0.96016,2e-05,5.59426]
[1776694599332,57.4,75190.92,0.0,0.9602,2e-05,5.58925]
[1776694600377,57.41,75187.23,0.0,0.96011,2e-05,5.59894]
[1776694601383,57.41,75180.88,0.0,0.95997,2e-05,5.61515]
[1776694603395,57.41,75177.43,0.0,0.95988,2e-05,5.62428]
[1776694604402,57.41,75173.69,0.0,0.9598,2e-05,5.63393]
[1776694605409,57.41,75178.2,0.0,0.9599,2e-05,5.62245]
[1776694610444,57.41,75176.83,0.0,0.95987,2e-05,5.62632]
[1776694612458,57.41,75182.89,0.0,0.96,2e-05,5.61098]
[1776694613464,57.41,75185.5,0.0,0.96006,2e-05,5.60441]
[1776694617493,57.41,75174.94,0.0,0.95982,2e-05,5.63179]
[1776694618500,57.41,75173.92,0.0,0.95979,2e-05,5.63446]
[1776694621521,57.41,75169.75,0.0,0.95969,2e-05,5.64528]
[1776694622527,57.41,75157.59,0.0,0.95941,2e-05,5.67654]
[1776694623535,57.41,75149.78,0.0,0.95923,2e-05,5.69664]
[1776694627563,57.41,75152.86,0.0,0.9593,2e-05,5.68846]
[1776694632598,57.41,75153.66,0.0,0.95932,2e-05,5.68614]
[1776694633605,57.41,75158.29,0.0,0.95943,2e-05,5.67417]
[1776694638639,57.41,75157.62,0.0,0.95942,2e-05,5.67577]
[1776694639651,57.41,75163.64,0.0,0.95956,2e-05,5.66027]
[1776694640656,57.41,75172.78,0.0,0.95977,2e-05,5.63682]
[1776694641663,57.41,75177.27,0.0,0.95987,2e-05,5.62537]
[1776694642670,57.41,75180.53,0.0,0.95995,2e-05,5.61709]
[1776694645691,57.41,75186.48,0.0,0.96008,2e-05,5.60213]
[1776694646712,57.41,75190.22,0.0,0.96017,2e-05,5.59269]
[1776694647710,57.41,75192.65,0.0,0.96022,2e-05,5.58662]
[1776694648715,57.41,75200.46,0.0,0.9604,2e-05,5.56688]
[1776694649722,57.41,75196.55,0.0,0.96031,2e-05,5.57697]
[1776694651639,57.41,75194.37,0.0,0.96026,2e-05,5.58265]
[1776694651692,57.41,75194.37,0.0,0.96026,2e-05,5.58265]
[1776694651704,57.41,75194.37,0.0,0.96026,2e-05,5.58265]
[1776694651736,57.41,75192.02,0.0,0.96022,2e-05,5.58593]
[1776694651938,57.41,75192.02,0.0,0.96022,2e-05,5.58593]
[1776694652743,57.41,75196.4,0.0,0.96032,2e-05,5.5749]
[1776694653750,57.41,75200.54,0.0,0.96042,2e-05,5.56452]
[1776694658785,57.42,75198.3,0.0,0.96036,2e-05,5.57095]
[1776694660800,57.42,75203.35,0.0,0.96047,2e-05,5.5584]
[1776694661807,57.42,75207.71,0.0,0.96057,2e-05,5.5475]
[1776694662814,57.42,75212.63,0.0,0.96068,2e-05,5.53522]
[1776694663821,57.42,75219.8,0.0,0.96084,2e-05,5.5173]
[1776694664828,57.42,75222.85,0.0,0.96091,2e-05,5.50983]
[1776694666842,57.42,75225.26,0.0,0.96096,2e-05,5.50423]
[1776694667856,57.42,75230.69,0.0,0.96108,2e-05,5.49081]
[1776694668860,57.42,75249.77,0.0,0.96151,2e-05,5.44288]
[1776694669993,57.42,75262.77,0.0,0.9618,2e-05,5.41045]
[1776694670875,57.42,75267.73,0.0,0.96191,2e-05,5.39817]
[1776694671884,57.42,75262.8,0.0,0.9618,2e-05,5.41051]
[1776694672190,57.42,75262.8,0.0,0.9618,2e-05,5.41051]
[1776694672759,57.42,75262.8,0.0,0.9618,2e-05,5.41051]
[1776694672890,57.42,75262.68,0.0,0.96179,2e-05,5.41086]
[1776694672991,57.42,75262.68,0.0,0.96179,2e-05,5.41086]
[1776694673229,57.42,75262.68,0.0,0.96179,2e-05,5.41086]
[1776694675912,57.42,75252.91,0.0,0.96157,2e-05,5.43572]
[1776694676919,57.42,75241.54,0.0,0.96132,2e-05,5.46422]
[1776694677926,57.42,75236.17,0.0,0.9612,2e-05,5.47769]
[1776694678933,57.42,75232.45,0.0,0.96111,2e-05,5.48699]
[1776694680947,57.43,75229.78,0.0,0.96105,2e-05,5.49427]
[1776694684975,57.42,75233.75,0.0,0.96114,2e-05,5.48389]
[1776694689921,57.42,75229.61,0.0,0.96105,2e-05,5.49388]
[1776694692216,57.42,75230.97,0.0,0.96108,2e-05,5.49036]
[1776694692454,57.42,75230.97,0.0,0.96108,2e-05,5.49036]
[1776694693031,57.42,75235.65,0.0,0.96119,2e-05,5.47842]
[1776694694037,57.42,75242.69,0.0,0.96135,2e-05,5.46067]
[1776694695958,57.42,75242.69,0.0,0.96135,2e-05,5.46067]
[1776694696015,57.42,75245.85,0.0,0.96142,2e-05,5.45269]
[1776694696217,57.42,75245.85,0.0,0.96142,2e-05,5.45269]
[1776694696236,57.42,75245.47,0.0,0.96141,2e-05,5.45358]
[1776694698066,57.42,75241.32,0.0,0.96132,2e-05,5.46395]
[1776694699591,57.42,75241.32,0.0,0.96132,2e-05,5.46395]
[1776694699705,57.42,75241.32,0.0,0.96132,2e-05,5.46395]
[1776694699712,57.42,75241.32,0.0,0.96132,2e-05,5.46395]
[1776694699807,57.42,75241.55,0.0,0.96133,2e-05,5.4633]
[1776694700434,57.42,75241.55,0.0,0.96133,2e-05,5.4633]
[1776694700716,57.42,75241.55,0.0,0.96133,2e-05,5.4633]
[1776694700804,57.42,75243.58,0.0,0.96137,2e-05,5.45816]
[1776694702094,57.42,75247.42,0.0,0.96146,2e-05,5.44852]
[1776694703108,57.42,75252.64,0.0,0.96157,2e-05,5.43543]
[1776694704113,57.42,75257.25,0.0,0.96168,2e-05,5.4239]
[1776694705717,57.42,75258.65,0.0,0.96171,2e-05,5.42043]
[1776694708141,57.42,75271.22,0.0,0.96199,2e-05,5.38921]
[1776694709148,57.42,75274.3,0.0,0.96205,2e-05,5.38167]
[1776694711161,57.42,75279.98,0.0,0.96219,2e-05,5.36502]
[1776694712169,57.42,75286.21,0.0,0.96233,2e-05,5.34973]
[1776694714183,57.42,75291.65,0.0,0.96245,2e-05,5.3366]
[1776694717204,57.42,75296.78,0.0,0.96255,2e-05,5.32446]
[1776694718211,57.42,75308.53,0.0,0.96281,2e-05,5.29559]
[1776694719218,57.43,75319.08,0.0,0.96303,2e-05,5.27018]
[1776694720228,57.43,75321.87,0.0,0.96309,2e-05,5.26365]
[1776694723246,57.43,75313.04,0.0,0.9629,2e-05,5.28567]
[1776694725260,57.43,75318.66,0.0,0.96302,2e-05,5.27199]
[1776694726098,57.43,75318.66,0.0,0.96302,2e-05,5.27199]
[1776694726151,57.43,75318.66,0.0,0.96302,2e-05,5.27199]
[1776694726194,57.43,75318.66,0.0,0.96302,2e-05,5.27199]
[1776694731303,57.43,75317.7,0.0,0.96299,2e-05,5.2757]
[1776694734398,57.44,75319.8,0.0,0.96303,2e-05,5.27135]
[1776694735273,57.44,75316.63,0.0,0.96296,2e-05,5.27893]
[1776694736181,57.44,75313.89,0.0,0.9629,2e-05,5.28589]
[1776694736407,57.44,75313.89,0.0,0.9629,2e-05,5.28589]
[1776694736455,57.44,75313.89,0.0,0.9629,2e-05,5.28589]
[1776694736509,57.44,75311.27,0.0,0.96284,2e-05,5.29255]
[1776694738245,57.44,75308.23,0.0,0.96277,2e-05,5.30023]
[1776694738356,57.44,75290.66,0.0,0.96239,2e-05,5.34369]
[1776694739363,57.44,75285.22,0.0,0.96226,2e-05,5.35727]
[1776694744508,57.44,75283.12,0.0,0.96221,2e-05,5.36292]
[1776694744518,57.44,75304.93,0.0,0.96269,2e-05,5.30926]
[1776694745406,57.44,75322.19,0.0,0.96306,2e-05,5.26698]
[1776694746413,57.44,75323.91,0.0,0.9631,2e-05,5.26281]
[1776694747948,57.44,75323.91,0.0,0.9631,2e-05,5.26281]
[1776694750441,57.44,75315.62,0.0,0.96292,2e-05,5.28286]
[1776694752136,57.44,75313.54,0.0,0.96288,2e-05,5.28819]
[1776694752189,57.44,75313.54,0.0,0.96288,2e-05,5.28819]
[1776694752438,57.44,75313.54,0.0,0.96288,2e-05,5.28819]
[1776694752455,57.44,75313.71,0.0,0.96288,2e-05,5.28801]
[1776694753975,57.44,75313.71,0.0,0.96288,2e-05,5.28801]
[1776694754027,57.44,75313.71,0.0,0.96288,2e-05,5.28801]
[1776694754190,57.44,75312.32,0.0,0.96285,2e-05,5.29165]
[1776694755476,57.45,75308.02,0.0,0.96275,2e-05,5.30265]
[1776694756483,57.45,75294.66,0.0,0.96246,2e-05,5.33572]
[1776694757489,57.45,75290.25,0.0,0.96236,2e-05,5.34676]
[1776694761518,57.45,75285.89,0.0,0.96226,2e-05,5.35805]
[1776694762525,57.45,75280.77,0.0,0.96214,2e-05,5.37084]
[1776694764539,57.45,75272.14,0.0,0.96195,2e-05,5.39243]
[1776694766570,57.45,75283.21,0.0,0.9622,2e-05,5.36511]
[1776694767576,57.45,75294.27,0.0,0.96244,2e-05,5.33791]
[1776694768583,57.45,75306.83,0.0,0.96271,2e-05,5.30716]
[1776694769945,57.45,75306.83,0.0,0.96271,2e-05,5.30716]
[1776694769999,57.45,75311.67,0.0,0.96281,2e-05,5.29549]
[1776694770597,57.45,75302.49,0.0,0.96261,2e-05,5.31826]
[1776694771604,57.45,75300.92,0.0,0.96259,2e-05,5.31956]
[1776694772399,57.45,75300.92,0.0,0.96259,2e-05,5.31956]
[1776694772502,57.45,75300.92,0.0,0.96259,2e-05,5.31956]
[1776694772611,57.45,75299.44,0.0,0.96256,2e-05,5.32338]
[1776694773648,57.45,75299.44,0.0,0.96256,2e-05,5.32338]
[1776694773700,57.45,75299.44,0.0,0.96256,2e-05,5.32338]
[1776694773895,57.45,75299.44,0.0,0.96256,2e-05,5.32338]
[1776694774625,57.45,75293.3,0.0,0.96242,2e-05,5.33887]
[1776694775671,57.45,75293.3,0.0,0.96242,2e-05,5.33887]
[1776694775692,57.45,75293.3,0.0,0.96242,2e-05,5.33887]
[1776694775768,57.45,75293.3,0.0,0.96242,2e-05,5.33887]
[1776694775911,57.45,75293.3,0.0,0.96242,2e-05,5.33887]
[1776694775956,57.45,75293.3,0.0,0.96242,2e-05,5.33887]
[1776694776009,57.46,75288.03,0.0,0.96231,2e-05,5.35203]
[1776694776656,57.46,75277.55,0.0,0.96207,2e-05,5.37809]
[1776694777661,57.46,75275.38,0.0,0.96203,2e-05,5.38356]
[1776694779676,57.46,75281.78,0.0,0.96217,2e-05,5.36787]
[1776694780852,57.46,75281.78,0.0,0.96217,2e-05,5.36787]
[1776694780904,57.46,75281.78,0.0,0.96217,2e-05,5.36787]
[1776694780939,57.46,75281.78,0.0,0.96217,2e-05,5.36787]
[1776694781032,57.46,75284.45,0.0,0.96222,2e-05,5.36138]
[1776694782337,57.46,75286.26,0.0,0.96226,2e-05,5.35702]
[1776694782437,57.46,75286.26,0.0,0.96226,2e-05,5.35702]
[1776694782529,57.46,75286.26,0.0,0.96226,2e-05,5.35702]
[1776694783146,57.46,75285.99,0.0,0.96225,2e-05,5.35782]
[1776694784378,57.46,75284.17,0.0,0.96221,2e-05,5.36245]
[1776694784533,57.46,75284.17,0.0,0.96221,2e-05,5.36245]
[1776694784721,57.46,75282.53,0.0,0.96218,2e-05,5.36663]
[1776694786912,57.46,75283.03,0.0,0.96219,2e-05,5.3655]
[1776694787202,57.46,75284.96,0.0,0.96223,2e-05,5.36084]
[1776694787894,57.46,75284.96,0.0,0.96223,2e-05,5.36084]
[1776694787940,57.46,75284.96,0.0,0.96223,2e-05,5.36084]
[1776694787943,57.46,75284.96,0.0,0.96223,2e-05,5.36084]
[1776694788435,57.46,75285.64,0.0,0.96224,2e-05,5.35929]
[1776694788445,57.46,75285.64,0.0,0.96224,2e-05,5.35929]
[1776694788693,57.46,75285.64,0.0,0.96224,2e-05,5.35929]
[1776694788750,57.46,75285.51,0.0,0.96224,2e-05,5.35974]
[1776694793786,57.46,75285.55,0.0,0.96223,2e-05,5.36031]
[1776694794793,57.46,75275.98,0.0,0.96202,2e-05,5.38413]
[1776694795800,57.46,75268.7,0.0,0.96186,2e-05,5.40229]
[1776694796867,57.46,75268.7,0.0,0.96186,2e-05,5.40229]
[1776694796907,57.46,75281.14,0.0,0.96213,2e-05,5.37148]
[1776694797819,57.46,75315.3,0.0,0.96288,2e-05,5.28748]
[1776694798833,57.47,75326.51,0.0,0.96312,2e-05,5.26032]
[1776694799833,57.46,75328.62,0.0,0.96316,2e-05,5.25503]
[1776694800693,57.46,75328.62,0.0,0.96316,2e-05,5.25503]
[1776694800852,57.46,75339.18,0.0,0.96339,2e-05,5.22919]
[1776694801855,57.46,75333.67,0.0,0.96328,2e-05,5.2425]
[1776694802864,57.46,75325.91,0.0,0.96311,2e-05,5.26129]
[1776694804880,57.46,75328.26,0.0,0.96316,2e-05,5.25526]
[1776694805886,57.46,75338.42,0.0,0.96338,2e-05,5.23038]
[1776694806893,57.46,75344.07,0.0,0.9635,2e-05,5.21656]
[1776694807900,57.46,75354.66,0.0,0.96373,2e-05,5.19084]
[1776694808907,57.46,75357.76,0.0,0.9638,2e-05,5.18333]
[1776694809918,57.46,75377.96,0.0,0.96422,2e-05,5.13469]
[1776694810525,57.46,75377.96,0.0,0.96422,2e-05,5.13469]
[1776694810921,57.46,75400.96,0.0,0.9647,2e-05,5.07972]
[1776694811941,57.46,75400.6,0.0,0.96469,2e-05,5.08077]
[1776694812949,57.46,75408.19,0.0,0.96485,2e-05,5.06288]
[1776694814597,57.46,75408.17,0.0,0.96485,2e-05,5.06313]
[1776694814966,57.46,75401.11,0.0,0.9647,2e-05,5.08011]
[1776694815973,57.46,75396.4,0.0,0.9646,2e-05,5.09151]
[1776694816980,57.46,75402.65,0.0,0.96473,2e-05,5.07676]
[1776694817988,57.47,75411.69,0.0,0.96491,2e-05,5.05545]
[1776694818996,57.47,75411.47,0.0,0.96491,2e-05,5.05618]
[1776694824030,57.47,75415.81,0.0,0.96499,2e-05,5.04697]
[1776694825040,57.47,75422.37,0.0,0.96512,2e-05,5.03166]
[1776694826053,57.47,75438.76,0.0,0.96545,2e-05,4.99326]
[1776694827060,57.47,75448.88,0.0,0.96566,2e-05,4.96944]
[1776694828067,57.47,75451.45,0.0,0.96571,2e-05,4.9634]
[1776694828893,57.47,75451.45,0.0,0.96571,2e-05,4.9634]
[1776694829079,57.47,75472.94,0.0,0.96614,2e-05,4.91325]
[1776694830109,57.47,75502.77,0.0,0.96674,2e-05,4.8443]
[1776694831122,57.47,75535.68,0.0,0.9674,2e-05,4.76637]
[1776694832133,57.48,75563.8,0.0,0.96793,2e-05,4.70394]
[1776694833026,57.48,75563.8,0.0,0.96793,2e-05,4.70394]
[1776694833145,57.48,75568.16,0.0,0.96801,2e-05,4.69412]
[1776694834154,57.48,75586.09,0.0,0.96835,2e-05,4.65433]
[1776694836180,57.48,75593.85,0.0,0.96849,2e-05,4.63795]
[1776694838196,57.5,75587.95,0.0,0.96832,2e-05,4.65738]
[1776694839203,57.51,75566.63,0.0,0.96791,2e-05,4.70574]
[1776694840212,57.51,75543.75,0.0,0.96747,2e-05,4.7575]
[1776694841223,57.51,75529.05,0.0,0.96718,2e-05,4.79172]
[1776694842689,57.51,75529.05,0.0,0.96718,2e-05,4.79172]
[1776694842768,57.51,75525.46,0.0,0.96711,2e-05,4.80019]
[1776694843310,57.51,75516.0,0.0,0.96692,2e-05,4.8221]
[1776694844286,57.51,75505.62,0.0,0.96672,2e-05,4.84616]
[1776694845265,57.51,75509.74,0.0,0.9668,2e-05,4.83687]
[1776694846929,57.51,75509.74,0.0,0.9668,2e-05,4.83687]
[1776694847024,57.51,75523.94,0.0,0.96707,2e-05,4.80452]
[1776694847280,57.51,75538.33,0.0,0.96735,2e-05,4.77195]
[1776694848300,57.52,75534.47,0.0,0.96727,2e-05,4.78105]
[1776694849304,57.52,75529.87,0.0,0.96718,2e-05,4.79183]
[1776694851431,57.52,75510.46,0.0,0.9668,2e-05,4.83655]
[1776694853362,57.52,75514.45,0.0,0.96687,2e-05,4.82803]
[1776694854345,57.52,75510.68,0.0,0.9668,2e-05,4.83689]
[1776694857366,57.53,75516.67,0.0,0.96688,2e-05,4.82713]
[1776694858373,57.54,75520.47,0.0,0.96694,2e-05,4.82046]
[1776694860387,57.56,75510.98,0.0,0.96672,2e-05,4.84651]
[1776694861394,57.56,75514.05,0.0,0.96678,2e-05,4.83963]
[1776694863409,57.56,75523.25,0.0,0.96695,2e-05,4.8189]
[1776694864416,57.56,75535.81,0.0,0.9672,2e-05,4.79042]
[1776694865423,57.56,75536.74,0.0,0.96721,2e-05,4.78857]
[1776694866430,57.56,75531.48,0.0,0.96711,2e-05,4.80083]
[1776694868445,57.57,75516.68,0.0,0.9668,2e-05,4.83736]
[1776694869452,57.57,75512.52,0.0,0.96671,2e-05,4.84709]
[1776694871466,57.57,75502.85,0.0,0.96652,2e-05,4.86966]
[1776694872474,57.57,75507.0,0.0,0.9666,2e-05,4.86023]
[1776694873480,57.57,75510.99,0.0,0.96668,2e-05,4.85118]
[1776694874488,57.58,75531.77,0.0,0.96708,2e-05,4.80372]
[1776694875503,57.58,75551.03,0.0,0.96746,2e-05,4.75988]
[1776694876502,57.58,75569.37,0.0,0.96781,2e-05,4.71864]
[1776694877510,57.58,75574.07,0.0,0.9679,2e-05,4.70836]
[1776694878516,57.58,75576.9,0.0,0.96794,2e-05,4.70277]
[1776694880530,57.58,75568.27,0.0,0.96778,2e-05,4.72261]
[1776694881541,57.58,75573.56,0.0,0.96787,2e-05,4.71147]
[1776694884563,57.59,75568.33,0.0,0.96776,2e-05,4.72402]
[1776694887591,57.59,75580.31,0.0,0.96798,2e-05,4.6985]
[1776694888600,57.59,75584.1,0.0,0.96805,2e-05,4.6904]
[1776694889607,57.6,75578.2,0.0,0.96793,2e-05,4.70407]
[1776694890614,57.6,75564.27,0.0,0.96766,2e-05,4.73587]
[1776694891621,57.6,75559.01,0.0,0.96758,2e-05,4.74551]
[1776694895649,57.6,75565.25,0.0,0.96769,2e-05,4.73269]
[1776694896656,57.6,75559.48,0.0,0.96757,2e-05,4.74608]
[1776694898669,57.61,75552.62,0.0,0.96744,2e-05,4.76195]
[1776694901691,57.61,75534.41,0.0,0.96708,2e-05,4.8043]
[1776694902699,57.62,75528.08,0.0,0.96693,2e-05,4.82127]
[1776694904717,57.62,75524.02,0.0,0.96685,2e-05,4.83095]
[1776694906732,57.62,75530.76,0.0,0.96698,2e-05,4.81588]
[1776694907739,57.63,75541.51,0.0,0.96717,2e-05,4.79335]
[1776694908758,57.64,75545.53,0.0,0.96723,2e-05,4.78658]
[1776694910771,57.65,75541.87,0.0,0.96712,2e-05,4.79985]
[1776694911778,57.66,75534.26,0.0,0.96697,2e-05,4.81745]
[1776694912785,57.66,75528.75,0.0,0.96686,2e-05,4.83024]
[1776694914804,57.66,75536.05,0.0,0.96698,2e-05,4.81555]
[1776694916818,57.66,75527.14,0.0,0.96681,2e-05,4.83632]
[1776694921853,57.67,75509.36,0.0,0.96644,2e-05,4.87837]
[1776694922860,57.67,75509.43,0.0,0.96645,2e-05,4.8783]
[1776694925881,57.67,75514.34,0.0,0.96654,2e-05,4.86766]
[1776694928902,57.67,75505.95,0.0,0.96636,2e-05,4.88771]
[1776694930920,57.68,75498.68,0.0,0.96621,2e-05,4.90541]
[1776694935958,57.69,75505.6,0.0,0.96633,2e-05,4.89154]
[1776694936967,57.69,75514.61,0.0,0.96651,2e-05,4.87084]
[1776694937974,57.69,75516.64,0.0,0.96655,2e-05,4.86629]
[1776694940995,57.69,75521.22,0.0,0.96664,2e-05,4.85614]
[1776694942014,57.69,75529.14,0.0,0.96679,2e-05,4.83811]
[1776694943011,57.69,75536.85,0.0,0.96694,2e-05,4.82065]
[1776694945026,57.69,75543.07,0.0,0.96706,2e-05,4.80687]
[1776694946033,57.69,75549.43,0.0,0.96718,2e-05,4.79261]
[1776694948055,57.69,75566.1,0.0,0.9675,2e-05,4.7553]
[1776694949058,57.69,75573.86,0.0,0.96765,2e-05,4.73808]
[1776694949584,57.69,75573.86,0.0,0.96765,2e-05,4.73808]
[1776694950068,57.7,75567.57,0.0,0.96752,2e-05,4.75262]
[1776694951074,57.7,75558.22,0.0,0.96736,2e-05,4.7715]
[1776694952081,57.7,75562.42,0.0,0.96743,2e-05,4.76226]
[1776694953516,57.7,75564.4,0.0,0.96747,2e-05,4.75807]
[1776694955105,57.7,75571.26,0.0,0.9676,2e-05,4.74315]
[1776694956113,57.7,75577.45,0.0,0.96771,2e-05,4.72951]
[1776694958132,57.7,75564.64,0.0,0.96746,2e-05,4.75914]
[1776694959138,57.71,75555.32,0.0,0.96728,2e-05,4.78056]
[1776694960144,57.71,75553.78,0.0,0.96725,2e-05,4.78431]
[1776694961151,57.71,75546.23,0.0,0.9671,2e-05,4.80174]
[1776694964172,57.71,75536.56,0.0,0.9669,2e-05,4.82447]
[1776694965179,57.71,75529.44,0.0,0.96676,2e-05,4.84094]
[1776694967193,57.71,75526.67,0.0,0.96671,2e-05,4.84757]
[1776694968208,57.71,75519.43,0.0,0.96656,2e-05,4.86433]
[1776694970215,57.71,75523.26,0.0,0.96664,2e-05,4.85575]
[1776694971223,57.71,75535.1,0.0,0.96687,2e-05,4.82874]
[1776694971652,57.71,75535.1,0.0,0.96687,2e-05,4.82874]
[1776694972229,57.71,75560.56,0.0,0.96736,2e-05,4.77077]
[1776694973242,57.71,75570.37,0.0,0.96755,2e-05,4.74874]
[1776694974248,57.72,75571.2,0.0,0.96756,2e-05,4.74744]
[1776694975256,57.72,75566.28,0.0,0.96747,2e-05,4.75856]
[1776694975672,57.72,75566.28,0.0,0.96747,2e-05,4.75856]
[1776694976265,57.72,75569.98,0.0,0.96754,2e-05,4.75051]
[1776694981317,57.72,75572.69,0.0,0.96757,2e-05,4.74617]
[1776694982324,57.72,75568.9,0.0,0.9675,2e-05,4.75503]
[1776694987362,57.73,75572.44,0.0,0.96755,2e-05,4.74849]
[1776694988392,57.73,75572.44,0.0,0.96755,2e-05,4.74849]
[1776694988369,57.73,75597.99,0.0,0.96804,2e-05,4.69132]
[1776694989376,57.73,75616.12,0.0,0.96838,2e-05,4.65162]
[1776694990391,57.74,75599.53,0.0,0.96806,2e-05,4.6891]
[1776694991395,57.74,75570.96,0.0,0.96751,2e-05,4.75413]
[1776694992311,57.74,75570.96,0.0,0.96751,2e-05,4.75413]
[1776694992402,57.74,75559.79,0.0,0.96729,2e-05,4.78008]
[1776694993409,57.74,75563.52,0.0,0.96735,2e-05,4.77223]
[1776694996430,57.75,75559.95,0.0,0.96727,2e-05,4.78219]
[1776694998397,57.75,75561.31,0.0,0.96729,2e-05,4.77971]
[1776694998444,57.75,75550.46,0.0,0.96707,2e-05,4.80498]
[1776694999479,57.76,75538.2,0.0,0.96683,2e-05,4.83352]
[1776695000461,57.76,75529.9,0.0,0.96666,2e-05,4.85304]
[1776695002157,57.76,75529.9,0.0,0.96666,2e-05,4.85304]
[1776695002241,57.76,75527.83,0.0,0.96661,2e-05,4.85875]
[1776695002474,57.76,75532.45,0.0,0.9667,2e-05,4.84816]
[1776695003482,57.76,75539.24,0.0,0.96683,2e-05,4.83311]
[1776695005496,57.77,75533.08,0.0,0.9667,2e-05,4.84824]
[1776695010531,57.78,75534.03,0.0,0.9667,2e-05,4.84852]
[1776695014560,57.78,75538.2,0.0,0.96678,2e-05,4.83834]
[1776695015567,57.79,75533.41,0.0,0.96669,2e-05,4.84981]
[1776695017583,57.79,75540.09,0.0,0.96681,2e-05,4.83551]
[1776695018589,57.79,75549.71,0.0,0.96699,2e-05,4.81407]
[1776695019595,57.81,75551.89,0.0,0.96699,2e-05,4.81456]
[1776695020603,57.83,75548.61,0.0,0.96688,2e-05,4.82747]
[1776695024631,57.84,75552.11,0.0,0.96693,2e-05,4.82157]
[1776695027652,57.84,75548.08,0.0,0.96684,2e-05,4.83235]
[1776695031680,57.85,75544.44,0.0,0.96675,2e-05,4.8427]
[1776695032687,57.85,75538.13,0.0,0.96662,2e-05,4.85763]
[1776695033696,57.86,75528.88,0.0,0.96644,2e-05,4.87931]
[1776695034703,57.86,75522.94,0.0,0.96632,2e-05,4.89341]
[1776695036716,57.86,75526.42,0.0,0.96638,2e-05,4.88621]
[1776695037724,57.86,75532.99,0.0,0.9665,2e-05,4.87153]
[1776695039738,57.86,75540.1,0.0,0.96664,2e-05,4.85612]
[1776695041780,57.87,75529.18,0.0,0.96641,2e-05,4.8821]
[1776695042766,57.87,75524.78,0.0,0.96632,2e-05,4.89264]
[1776695044780,57.87,75534.18,0.0,0.9665,2e-05,4.87186]
[1776695047318,57.87,75535.19,0.0,0.96652,2e-05,4.86998]
[1776695047369,57.87,75535.19,0.0,0.96652,2e-05,4.86998]
[1776695047444,57.87,75535.19,0.0,0.96652,2e-05,4.86998]
[1776695047404,57.88,75529.68,0.0,0.9664,2e-05,4.88349]
[1776695049817,57.88,75533.44,0.0,0.96647,2e-05,4.87569]
[1776695051542,57.88,75530.75,0.0,0.96641,2e-05,4.8823]
[1776695051624,57.88,75530.75,0.0,0.96641,2e-05,4.8823]
[1776695051702,57.88,75530.75,0.0,0.96641,2e-05,4.8823]
[1776695051831,57.88,75532.09,0.0,0.96644,2e-05,4.87965]
[1776695052838,57.88,75546.21,0.0,0.96671,2e-05,4.84772]
[1776695053845,57.89,75554.21,0.0,0.96686,2e-05,4.82994]
[1776695055859,57.89,75549.44,0.0,0.96676,2e-05,4.84184]
[1776695057111,57.89,75549.44,0.0,0.96676,2e-05,4.84184]
[1776695057122,57.89,75549.44,0.0,0.96676,2e-05,4.84184]
[1776695057193,57.89,75549.44,0.0,0.96676,2e-05,4.84184]
[1776695057206,57.89,75551.97,0.0,0.9668,2e-05,4.83706]
[1776695058502,57.89,75551.97,0.0,0.9668,2e-05,4.83706]
[1776695058510,57.89,75551.97,0.0,0.9668,2e-05,4.83706]
[1776695058702,57.89,75554.09,0.0,0.96684,2e-05,4.83222]
[1776695063052,57.9,75555.28,0.0,0.96685,2e-05,4.83155]
[1776695063084,57.9,75555.28,0.0,0.96685,2e-05,4.83155]
[1776695063190,57.9,75555.28,0.0,0.96685,2e-05,4.83155]
[1776695063290,57.9,75553.5,0.0,0.96681,2e-05,4.83664]
[1776695065461,57.9,75553.06,0.0,0.9668,2e-05,4.83764]
[1776695065590,57.91,75554.04,0.0,0.96681,2e-05,4.83591]
[1776695065694,57.91,75554.04,0.0,0.96681,2e-05,4.83591]
[1776695068453,57.91,75549.04,0.0,0.96671,2e-05,4.84833]
[1776695068608,57.91,75548.97,0.0,0.9667,2e-05,4.84898]
[1776695068696,57.91,75548.97,0.0,0.9667,2e-05,4.84898]
[1776695069379,57.91,75548.97,0.0,0.9667,2e-05,4.84898]
[1776695069395,57.91,75548.97,0.0,0.9667,2e-05,4.84898]
[1776695069435,57.91,75548.97,0.0,0.9667,2e-05,4.84898]
[1776695069480,57.92,75544.84,0.0,0.96661,2e-05,4.85939]
[1776695074993,57.92,75546.53,0.0,0.96664,2e-05,4.85521]
[1776695077007,57.93,75540.91,0.0,0.96652,2e-05,4.869]
[1776695078014,57.93,75529.88,0.0,0.9663,2e-05,4.89478]
[1776695079325,57.93,75529.88,0.0,0.9663,2e-05,4.89478]
[1776695079353,57.93,75529.88,0.0,0.9663,2e-05,4.89478]
[1776695079435,57.93,75529.88,0.0,0.9663,2e-05,4.89478]
[1776695079485,57.93,75526.6,0.0,0.96623,2e-05,4.90317]
[1776695080028,57.93,75530.9,0.0,0.96632,2e-05,4.89328]
[1776695082188,57.93,75533.31,0.0,0.96636,2e-05,4.88812]
[1776695082240,57.93,75533.31,0.0,0.96636,2e-05,4.88812]
[1776695082440,57.93,75533.31,0.0,0.96636,2e-05,4.88812]
[1776695084058,57.94,75545.36,0.0,0.96659,2e-05,4.86171]
[1776695085065,57.94,75556.52,0.0,0.9668,2e-05,4.83662]
[1776695085938,57.94,75556.52,0.0,0.9668,2e-05,4.83662]
[1776695085955,57.94,75556.52,0.0,0.9668,2e-05,4.83662]
[1776695086199,57.94,75556.52,0.0,0.9668,2e-05,4.83662]
[1776695086202,57.94,75555.29,0.0,0.96677,2e-05,4.84038]
[1776695087079,57.94,75551.99,0.0,0.9667,2e-05,4.84841]
[1776695088071,57.94,75551.99,0.0,0.9667,2e-05,4.84841]
[1776695088124,57.94,75551.99,0.0,0.9667,2e-05,4.84841]
[1776695088193,57.94,75551.99,0.0,0.9667,2e-05,4.84841]
[1776695091113,57.95,75556.78,0.0,0.96678,2e-05,4.83892]
[1776695091687,57.95,75556.78,0.0,0.96678,2e-05,4.83892]
[1776695091833,57.95,75556.78,0.0,0.96678,2e-05,4.83892]
[1776695091937,57.95,75556.78,0.0,0.96678,2e-05,4.83892]
[1776695092120,57.95,75563.26,0.0,0.9669,2e-05,4.82513]
[1776695094133,57.96,75558.99,0.0,0.96681,2e-05,4.83589]
[1776695095279,57.96,75558.99,0.0,0.96681,2e-05,4.83589]
[1776695095320,57.96,75558.99,0.0,0.96681,2e-05,4.83589]
[1776695095442,57.96,75558.99,0.0,0.96681,2e-05,4.83589]
[1776695097815,57.96,75555.83,0.0,0.96674,2e-05,4.84459]
[1776695097867,57.96,75555.83,0.0,0.96674,2e-05,4.84459]
[1776695097938,57.96,75555.83,0.0,0.96674,2e-05,4.84459]
[1776695098162,57.96,75556.32,0.0,0.96674,2e-05,4.84396]
[1776695099168,57.97,75559.71,0.0,0.9668,2e-05,4.83672]
[1776695099680,57.97,75559.71,0.0,0.9668,2e-05,4.83672]
[1776695099732,57.97,75559.71,0.0,0.9668,2e-05,4.83672]
[1776695099939,57.97,75559.71,0.0,0.9668,2e-05,4.83672]
[1776695103800,57.97,75563.31,0.0,0.96686,2e-05,4.83055]
[1776695104205,57.98,75558.26,0.0,0.96675,2e-05,4.84257]
[1776695104803,57.98,75558.26,0.0,0.96675,2e-05,4.84257]
[1776695104855,57.98,75558.26,0.0,0.96675,2e-05,4.84257]
[1776695104944,57.98,75558.26,0.0,0.96675,2e-05,4.84257]
[1776695105211,57.98,75553.68,0.0,0.96666,2e-05,4.85351]
[1776695105946,57.98,75553.68,0.0,0.96666,2e-05,4.85351]
[1776695106029,57.98,75553.68,0.0,0.96666,2e-05,4.85351]
[1776695106188,57.98,75553.68,0.0,0.96666,2e-05,4.85351]
[1776695106218,57.98,75544.37,0.0,0.96647,2e-05,4.87528]
[1776695107225,57.98,75540.4,0.0,0.96639,2e-05,4.88482]
[1776695108231,57.98,75534.95,0.0,0.96628,2e-05,4.89776]
[1776695109239,57.98,75528.06,0.0,0.96614,2e-05,4.91401]
[1776695111253,57.99,75530.87,0.0,0.96619,2e-05,4.90827]
[1776695113267,57.99,75537.97,0.0,0.96632,2e-05,4.8927]
[1776695114129,57.99,75537.97,0.0,0.96632,2e-05,4.8927]
[1776695114193,57.99,75537.97,0.0,0.96632,2e-05,4.8927]
[1776695114321,57.99,75537.97,0.0,0.96632,2e-05,4.8927]
[1776695114436,57.99,75537.97,0.0,0.96632,2e-05,4.8927]
[1776695114537,57.99,75540.84,0.0,0.96638,2e-05,4.88652]
[1776695116288,57.99,75544.48,0.0,0.96644,2e-05,4.879]
[1776695118302,58.0,75540.71,0.0,0.96636,2e-05,4.8885]
[1776695119831,58.0,75541.4,0.0,0.96637,2e-05,4.88733]
[1776695119883,58.0,75541.4,0.0,0.96637,2e-05,4.88733]
[1776695119939,58.0,75541.4,0.0,0.96637,2e-05,4.88733]
[1776695124344,58.01,75531.5,0.0,0.96616,2e-05,4.91207]
[1776695125769,58.01,75531.46,0.0,0.96616,2e-05,4.91253]
[1776695125799,58.01,75531.46,0.0,0.96616,2e-05,4.91253]
[1776695125940,58.01,75531.46,0.0,0.96616,2e-05,4.91253]
[1776695127365,58.01,75535.92,0.0,0.96624,2e-05,4.903]
[1776695128371,58.01,75538.84,0.0,0.96629,2e-05,4.89667]
[1776695130386,58.01,75529.99,0.0,0.96611,2e-05,4.91781]
[1776695131393,58.02,75521.4,0.0,0.96595,2e-05,4.93533]
[1776695132401,58.02,75519.52,0.0,0.96591,2e-05,4.94]
[1776695133408,58.02,75525.99,0.0,0.96604,2e-05,4.92538]
[1776695134694,58.02,75526.87,0.0,0.96605,2e-05,4.92369]
[1776695134702,58.02,75526.87,0.0,0.96605,2e-05,4.92369]
[1776695134936,58.02,75526.87,0.0,0.96605,2e-05,4.92369]
[1776695135422,58.02,75529.85,0.0,0.96611,2e-05,4.91717]
[1776695137436,58.02,75535.35,0.0,0.96621,2e-05,4.90522]
[1776695138443,58.02,75538.66,0.0,0.96628,2e-05,4.89799]
[1776695139211,58.02,75538.66,0.0,0.96628,2e-05,4.89799]
[1776695139264,58.02,75538.66,0.0,0.96628,2e-05,4.89799]
[1776695139441,58.02,75538.66,0.0,0.96628,2e-05,4.89799]
[1776695140457,58.03,75545.93,0.0,0.96641,2e-05,4.8821]
[1776695142471,58.03,75551.48,0.0,0.96651,2e-05,4.87023]
[1776695146501,58.04,75545.13,0.0,0.96638,2e-05,4.88653]
[1776695147009,58.04,75545.13,0.0,0.96638,2e-05,4.88653]
[1776695147064,58.04,75545.13,0.0,0.96638,2e-05,4.88653]
[1776695147190,58.04,75545.13,0.0,0.96638,2e-05,4.88653]
[1776695149521,58.04,75557.97,0.0,0.96662,2e-05,4.85799]
[1776695150529,58.04,75560.78,0.0,0.96667,2e-05,4.85167]
[1776695151004,58.04,75560.78,0.0,0.96667,2e-05,4.85167]
[1776695151056,58.04,75560.78,0.0,0.96667,2e-05,4.85167]
[1776695151195,58.04,75560.78,0.0,0.96667,2e-05,4.85167]
[1776695151537,58.04,75568.41,0.0,0.96682,2e-05,4.83439]
[1776695152544,58.04,75572.44,0.0,0.9669,2e-05,4.82536]
[1776695154557,58.04,75585.87,0.0,0.96716,2e-05,4.79521]
[1776695155565,58.04,75606.49,0.0,0.96755,2e-05,4.74894]
[1776695156572,58.04,75610.27,0.0,0.96762,2e-05,4.74073]
[1776695159593,58.05,75619.32,0.0,0.96779,2e-05,4.72105]
[1776695160600,58.05,75622.41,0.0,0.96785,2e-05,4.71444]
[1776695161607,58.05,75623.41,0.0,0.96786,2e-05,4.71287]
[1776695163626,58.05,75632.32,0.0,0.96803,2e-05,4.69333]
[1776695164632,58.05,75638.37,0.0,0.96813,2e-05,4.68058]
[1776695165639,58.05,75635.07,0.0,0.96807,2e-05,4.68831]
[1776695167653,58.06,75638.96,0.0,0.96814,2e-05,4.68043]
[1776695169667,58.06,75643.42,0.0,0.96821,2e-05,4.67132]
[1776695172691,58.06,75648.83,0.0,0.9683,2e-05,4.66056]
[1776695173698,58.07,75658.95,0.0,0.96849,2e-05,4.63861]
[1776695174705,58.07,75656.62,0.0,0.96844,2e-05,4.64423]
[1776695179740,58.08,75652.03,0.0,0.96834,2e-05,4.65665]
[1776695180747,58.08,75646.3,0.0,0.96823,2e-05,4.66979]
[1776695183768,58.08,75643.62,0.0,0.96817,2e-05,4.67698]
[1776695184775,58.08,75647.77,0.0,0.96824,2e-05,4.66818]
[1776695185782,58.09,75651.95,0.0,0.96832,2e-05,4.65934]
[1776695186762,58.09,75651.95,0.0,0.96832,2e-05,4.65934]
[1776695187588,58.09,75651.95,0.0,0.96832,2e-05,4.65934]
[1776695187671,58.09,75684.26,0.0,0.96891,2e-05,4.58864]
[1776695187805,58.09,75738.08,0.0,0.96989,2e-05,4.47245]
[1776695188810,58.09,75750.3,0.0,0.9701,2e-05,4.447]
[1776695189817,58.1,75755.74,0.0,0.97019,2e-05,4.43615]
[1776695190836,58.1,75780.65,0.0,0.97062,2e-05,4.38398]
[1776695191846,58.13,75776.91,0.0,0.9705,2e-05,4.39823]
[1776695192853,58.16,75759.88,0.0,0.97013,2e-05,4.44305]
[1776695193860,58.17,75759.65,0.0,0.97012,2e-05,4.44433]
[1776695195884,58.17,75738.58,0.0,0.96973,2e-05,4.49107]
[1776695196886,58.18,75724.51,0.0,0.96947,2e-05,4.52213]
[1776695197897,58.18,75716.78,0.0,0.96933,2e-05,4.53953]
[1776695199171,58.18,75716.78,0.0,0.96933,2e-05,4.53953]
[1776695200918,58.19,75710.65,0.0,0.9692,2e-05,4.55471]
[1776695201925,58.19,75709.54,0.0,0.96917,2e-05,4.55772]
[1776695202933,58.19,75715.41,0.0,0.96928,2e-05,4.54555]
[1776695203942,58.19,75719.25,0.0,0.96934,2e-05,4.53782]
[1776695204949,58.19,75726.06,0.0,0.96946,2e-05,4.5237]
[1776695205959,58.2,75742.51,0.0,0.96975,2e-05,4.48886]
[1776695206969,58.2,75753.47,0.0,0.96994,2e-05,4.46604]
[1776695207974,58.2,75744.35,0.0,0.96977,2e-05,4.48635]
[1776695208982,58.21,75740.17,0.0,0.96969,2e-05,4.49604]
[1776695209988,58.21,75730.79,0.0,0.96952,2e-05,4.51696]
[1776695210996,58.21,75719.45,0.0,0.9693,2e-05,4.54215]
[1776695212007,58.21,75719.37,0.0,0.9693,2e-05,4.54293]
[1776695214019,58.22,75735.09,0.0,0.96957,2e-05,4.51015]
[1776695215027,58.22,75738.09,0.0,0.96962,2e-05,4.50434]
[1776695217041,58.22,75721.88,0.0,0.96932,2e-05,4.54069]
[1776695218048,58.23,75714.89,0.0,0.96919,2e-05,4.55647]
[1776695219055,58.23,75709.72,0.0,0.96909,2e-05,4.56829]
[1776695221077,58.23,75713.59,0.0,0.96915,2e-05,4.56098]
[1776695223089,58.24,75708.45,0.0,0.96905,2e-05,4.57329]
[1776695225104,58.24,75703.3,0.0,0.96894,2e-05,4.58561]
[1776695226120,58.24,75692.5,0.0,0.96874,2e-05,4.60975]
[1776695227127,58.25,75690.55,0.0,0.9687,2e-05,4.61452]
[1776695228134,58.25,75696.09,0.0,0.9688,2e-05,4.60287]
[1776695229141,58.25,75685.95,0.0,0.96861,2e-05,4.62559]
[1776695230148,58.25,75667.51,0.0,0.96826,2e-05,4.66667]
[1776695231183,58.25,75654.36,0.0,0.96801,2e-05,4.69618]
[1776695232180,58.25,75652.28,0.0,0.96797,2e-05,4.70114]
[1776695233187,58.25,75646.92,0.0,0.96786,2e-05,4.71339]
[1776695234193,58.26,75639.55,0.0,0.96772,2e-05,4.73012]
[1776695236208,58.26,75628.73,0.0,0.96751,2e-05,4.75485]
[1776695237215,58.26,75611.93,0.0,0.96719,2e-05,4.79282]
[1776695238222,58.26,75603.35,0.0,0.96702,2e-05,4.81234]
[1776695239229,58.26,75607.94,0.0,0.96711,2e-05,4.80212]
[1776695240236,58.26,75603.82,0.0,0.96703,2e-05,4.81157]
[1776695245273,58.26,75602.21,0.0,0.96699,2e-05,4.8159]
[1776695247287,58.26,75608.93,0.0,0.96712,2e-05,4.80102]
[1776695252323,58.27,75606.56,0.0,0.96708,2e-05,4.80454]
[1776695257358,58.27,75604.21,0.0,0.96703,2e-05,4.81059]
[1776695258365,58.27,75590.69,0.0,0.96677,2e-05,4.84133]
[1776695259381,58.27,75584.97,0.0,0.96665,2e-05,4.8544]
[1776695264417,58.27,75588.24,0.0,0.96671,2e-05,4.84736]
[1776695265997,58.27,75591.23,0.0,0.96677,2e-05,4.84066]
[1776695266008,58.27,75591.23,0.0,0.96677,2e-05,4.84066]
[1776695266198,58.27,75591.23,0.0,0.96677,2e-05,4.84066]
[1776695268445,58.27,75586.52,0.0,0.96668,2e-05,4.85163]
[1776695270299,58.27,75585.24,0.0,0.96665,2e-05,4.85462]
[1776695270350,58.27,75585.24,0.0,0.96665,2e-05,4.85462]
[1776695270440,58.27,75585.24,0.0,0.96665,2e-05,4.85462]
[1776695270459,58.27,75584.12,0.0,0.96663,2e-05,4.85725]
[1776695271466,58.27,75578.37,0.0,0.96652,2e-05,4.8704]
[1776695272473,58.27,75572.3,0.0,0.9664,2e-05,4.88431]
[1776695274487,58.27,75573.79,0.0,0.96643,2e-05,4.88097]
[1776695275799,58.27,75574.15,0.0,0.96643,2e-05,4.88017]
[1776695275928,58.27,75574.15,0.0,0.96643,2e-05,4.88017]
[1776695275947,58.27,75574.15,0.0,0.96643,2e-05,4.88017]
[1776695276763,58.27,75574.15,0.0,0.96643,2e-05,4.88017]
[1776695276861,58.28,75574.56,0.0,0.96644,2e-05,4.87926]
[1776695276946,58.28,75574.56,0.0,0.96644,2e-05,4.87926]
[1776695277509,58.28,75571.09,0.0,0.96637,2e-05,4.8872]
[1776695279523,58.28,75562.35,0.0,0.9662,2e-05,4.90722]
[1776695281537,58.28,75561.36,0.0,0.96618,2e-05,4.90946]
[1776695286696,58.27,75560.14,0.0,0.96616,2e-05,4.91212]
[1776695286709,58.27,75560.14,0.0,0.96616,2e-05,4.91212]
[1776695286940,58.27,75559.79,0.0,0.96615,2e-05,4.91285]
[1776695290007,58.27,75560.42,0.0,0.96617,2e-05,4.91133]
[1776695290059,58.27,75560.42,0.0,0.96617,2e-05,4.91133]
[1776695290195,58.27,75560.42,0.0,0.96617,2e-05,4.91133]
[1776695290600,58.27,75554.87,0.0,0.96606,2e-05,4.92402]
[1776695291606,58.27,75550.68,0.0,0.96597,2e-05,4.93361]
[1776695292503,58.27,75550.68,0.0,0.96597,2e-05,4.93361]
[1776695292556,58.27,75550.68,0.0,0.96597,2e-05,4.93361]
[1776695292692,58.27,75550.68,0.0,0.96597,2e-05,4.93361]
[1776695292782,58.27,75549.57,0.0,0.96595,2e-05,4.93602]
[1776695293621,58.27,75543.48,0.0,0.96583,2e-05,4.95004]
[1776695294628,58.27,75538.4,0.0,0.96573,2e-05,4.96167]
[1776695296642,58.27,75538.4,0.0,0.96573,2e-05,4.96143]
[1776695297650,58.27,75527.25,0.0,0.96551,2e-05,4.98709]
[1776695298657,58.27,75523.06,0.0,0.96543,2e-05,4.9965]
[1776695299664,58.27,75515.59,0.0,0.96528,2e-05,5.01385]
[1776695300671,58.27,75516.0,0.0,0.96529,2e-05,5.0125]
[1776695305707,58.27,75516.99,0.0,0.96532,2e-05,5.00912]
[1776695309735,58.26,75520.86,0.0,0.9654,2e-05,4.99933]
[1776695312692,58.26,75520.7,0.0,0.96542,2e-05,4.99664]
[1776695312876,58.26,75522.13,0.0,0.96545,2e-05,4.99313]
[1776695312939,58.26,75522.13,0.0,0.96545,2e-05,4.99313]
[1776695315275,58.26,75522.32,0.0,0.96546,2e-05,4.99233]
[1776695315777,58.26,75541.32,0.0,0.96584,2e-05,4.94826]
[1776695316784,58.26,75549.37,0.0,0.966,2e-05,4.92963]
[1776695318804,58.26,75544.97,0.0,0.96591,2e-05,4.93961]
[1776695318985,58.26,75544.97,0.0,0.96591,2e-05,4.93961]
[1776695322411,58.26,75543.46,0.0,0.96589,2e-05,4.9429]
[1776695322436,58.26,75543.46,0.0,0.96589,2e-05,4.9429]
[1776695322616,58.26,75543.46,0.0,0.96589,2e-05,4.9429]
[1776695325743,58.26,75540.16,0.0,0.96582,2e-05,4.9502]
[1776695325840,58.25,75538.73,0.0,0.9658,2e-05,4.95327]
[1776695325939,58.25,75538.73,0.0,0.9658,2e-05,4.95327]
[1776695325941,58.25,75533.84,0.0,0.9657,2e-05,4.96456]
[1776695327868,58.25,75541.38,0.0,0.96585,2e-05,4.94691]
[1776695329882,58.25,75527.42,0.0,0.96557,2e-05,4.97895]
[1776695330927,58.25,75517.49,0.0,0.96538,2e-05,5.00197]
[1776695331896,58.25,75515.24,0.0,0.96533,2e-05,5.00685]
[1776695335462,58.25,75513.85,0.0,0.96531,2e-05,5.00967]
[1776695335632,58.25,75513.85,0.0,0.96531,2e-05,5.00967]
[1776695335687,58.25,75513.85,0.0,0.96531,2e-05,5.00967]
[1776695336932,58.25,75507.78,0.0,0.96519,2e-05,5.02316]
[1776695339769,58.25,75510.7,0.0,0.96525,2e-05,5.01614]
[1776695338946,58.25,75515.66,0.0,0.96535,2e-05,5.00439]
[1776695339871,58.25,75515.66,0.0,0.96535,2e-05,5.00439]
[1776695339935,58.25,75515.66,0.0,0.96535,2e-05,5.00439]
[1776695339953,58.25,75519.98,0.0,0.96544,2e-05,4.99416]
[1776695341967,58.24,75512.43,0.0,0.96529,2e-05,5.01135]
[1776695343000,58.24,75500.82,0.0,0.96506,2e-05,5.03823]
[1776695343994,58.24,75496.86,0.0,0.96498,2e-05,5.04727]
[1776695346009,58.24,75491.29,0.0,0.96487,2e-05,5.05983]
[1776695349262,58.24,75503.32,0.0,0.96512,2e-05,5.03179]
[1776695350146,58.24,75507.53,0.0,0.9652,2e-05,5.02218]
[1776695353166,58.24,75515.91,0.0,0.96536,2e-05,5.00311]
[1776695354172,58.24,75519.66,0.0,0.96544,2e-05,4.99457]
[1776695355181,58.24,75527.98,0.0,0.96561,2e-05,4.97511]
[1776695356187,58.24,75545.61,0.0,0.96596,2e-05,4.93428]
[1776695357196,58.24,75552.64,0.0,0.9661,2e-05,4.91805]
[1776695358204,58.24,75570.88,0.0,0.96646,2e-05,4.87626]
[1776695359212,58.24,75576.48,0.0,0.96657,2e-05,4.86352]
[1776695360224,58.24,75591.61,0.0,0.96686,2e-05,4.8292]
[1776695361226,58.24,75600.45,0.0,0.96703,2e-05,4.8093]
[1776695362233,58.24,75601.38,0.0,0.96705,2e-05,4.80734]
[1776695364247,58.25,75593.61,0.0,0.9669,2e-05,4.82517]
[1776695367268,58.25,75593.07,0.0,0.96688,2e-05,4.82672]
[1776695368274,58.25,75587.95,0.0,0.96678,2e-05,4.83843]
[1776695371296,58.25,75583.44,0.0,0.96671,2e-05,4.84627]
[1776695373310,58.25,75589.35,0.0,0.96682,2e-05,4.83301]
[1776695377338,58.25,75581.59,0.0,0.96667,2e-05,4.851]
[1776695382638,58.25,75580.97,0.0,0.96666,2e-05,4.85268]
[1776695386401,58.25,75589.63,0.0,0.96682,2e-05,4.83339]
[1776695387526,58.25,75589.63,0.0,0.96682,2e-05,4.83339]
[1776695387575,58.25,75589.63,0.0,0.96682,2e-05,4.83339]
[1776695387691,58.25,75589.63,0.0,0.96682,2e-05,4.83339]
[1776695387755,58.25,75591.05,0.0,0.96685,2e-05,4.83038]
[1776695389423,58.25,75598.89,0.0,0.967,2e-05,4.81275]
[1776695390798,58.25,75598.89,0.0,0.967,2e-05,4.81275]
[1776695390850,58.25,75598.89,0.0,0.967,2e-05,4.81275]
[1776695390815,58.25,75601.9,0.0,0.96705,2e-05,4.80624]
[1776695390939,58.25,75601.9,0.0,0.96705,2e-05,4.80624]
[1776695391437,58.25,75597.02,0.0,0.96696,2e-05,4.81726]
[1776695393451,58.26,75604.76,0.0,0.96711,2e-05,4.80006]
[1776695394195,58.26,75604.76,0.0,0.96711,2e-05,4.80006]
[1776695394234,58.26,75604.76,0.0,0.96711,2e-05,4.80006]
[1776695394445,58.26,75604.76,0.0,0.96711,2e-05,4.80006]
[1776695394458,58.26,75606.06,0.0,0.96713,2e-05,4.79727]
[1776695396474,58.26,75613.54,0.0,0.96727,2e-05,4.78074]
[1776695400502,58.26,75603.3,0.0,0.96707,2e-05,4.80454]
[1776695402548,58.26,75616.12,0.0,0.96731,2e-05,4.77601]
[1776695404538,58.26,75603.22,0.0,0.96706,2e-05,4.80539]
[1776695406552,58.26,75607.1,0.0,0.96713,2e-05,4.79699]
[1776695408567,58.26,75611.52,0.0,0.96722,2e-05,4.78734]
[1776695409575,58.26,75615.56,0.0,0.96729,2e-05,4.77843]
[1776695410582,58.27,75620.45,0.0,0.96738,2e-05,4.76762]
[1776695412596,58.27,75615.18,0.0,0.96728,2e-05,4.77987]
[1776695413603,58.27,75620.25,0.0,0.96738,2e-05,4.76868]
[1776695414610,58.27,75627.73,0.0,0.96752,2e-05,4.75211]
[1776695415619,58.27,75633.58,0.0,0.96763,2e-05,4.73924]
[1776695417633,58.27,75629.81,0.0,0.96755,2e-05,4.74818]
[1776695418639,58.27,75625.19,0.0,0.96746,2e-05,4.75879]
[1776695421664,58.27,75627.84,0.0,0.96751,2e-05,4.75356]
[1776695423344,58.28,75625.63,0.0,0.96746,2e-05,4.75875]
[1776695423377,58.28,75625.63,0.0,0.96746,2e-05,4.75875]
[1776695423443,58.28,75625.63,0.0,0.96746,2e-05,4.75875]
[1776695423678,58.28,75626.25,0.0,0.96747,2e-05,4.75784]
[1776695428901,58.28,75623.1,0.0,0.9674,2e-05,4.76583]
[1776695428943,58.28,75623.1,0.0,0.9674,2e-05,4.76583]
[1776695429000,58.28,75622.93,0.0,0.9674,2e-05,4.76643]
[1776695429723,58.28,75627.7,0.0,0.96749,2e-05,4.75596]
[1776695430587,58.28,75627.7,0.0,0.96749,2e-05,4.75596]
[1776695430690,58.28,75627.7,0.0,0.96749,2e-05,4.75596]
[1776695430730,58.28,75631.5,0.0,0.96756,2e-05,4.74769]
[1776695431738,58.28,75646.32,0.0,0.96785,2e-05,4.71228]
[1776695432746,58.29,75650.21,0.0,0.96792,2e-05,4.70394]
[1776695437779,58.29,75658.45,0.0,0.96806,2e-05,4.68727]
[1776695438788,58.29,75662.63,0.0,0.96814,2e-05,4.67836]
[1776695440802,58.3,75666.43,0.0,0.96821,2e-05,4.67069]
[1776695441809,58.3,75672.64,0.0,0.96832,2e-05,4.65698]
[1776695442816,58.3,75684.69,0.0,0.96854,2e-05,4.63083]
[1776695443823,58.3,75685.3,0.0,0.96855,2e-05,4.63032]
[1776695445850,58.3,75693.46,0.0,0.96869,2e-05,4.6133]
[1776695446853,58.31,75709.28,0.0,0.96898,2e-05,4.57921]
[1776695447217,58.31,75709.28,0.0,0.96898,2e-05,4.57921]
[1776695447864,58.31,75703.81,0.0,0.96887,2e-05,4.59166]
[1776695449879,58.31,75712.46,0.0,0.96902,2e-05,4.57383]
[1776695453096,58.31,75711.68,0.0,0.969,2e-05,4.57633]
[1776695454920,58.32,75716.1,0.0,0.96908,2e-05,4.56739]
[1776695455927,58.32,75704.73,0.0,0.96887,2e-05,4.5927]
[1776695456938,58.32,75704.73,0.0,0.96887,2e-05,4.5927]
[1776695456975,58.32,75701.44,0.0,0.9688,2e-05,4.60038]
[1776695457944,58.32,75696.65,0.0,0.96871,2e-05,4.61135]
[1776695458963,58.32,75677.23,0.0,0.96834,2e-05,4.65447]
[1776695459963,58.33,75670.93,0.0,0.96822,2e-05,4.66876]
[1776695460975,58.33,75661.02,0.0,0.96804,2e-05,4.69068]
[1776695461989,58.33,75651.18,0.0,0.96785,2e-05,4.71288]
[1776695462994,58.33,75648.94,0.0,0.9678,2e-05,4.71848]
[1776695464610,58.33,75641.42,0.0,0.96766,2e-05,4.73551]
[1776695465015,58.33,75645.83,0.0,0.96774,2e-05,4.72593]
[1776695466451,58.33,75645.83,0.0,0.96774,2e-05,4.72593]
[1776695468999,58.33,75648.9,0.0,0.96779,2e-05,4.71964]
[1776695469042,58.34,75636.29,0.0,0.96755,2e-05,4.7483]
[1776695470049,58.34,75632.36,0.0,0.96747,2e-05,4.75731]
[1776695471056,58.34,75636.06,0.0,0.96754,2e-05,4.74924]
[1776695472063,58.34,75640.25,0.0,0.96762,2e-05,4.74011]
[1776695473070,58.34,75653.27,0.0,0.96786,2e-05,4.71135]
[1776695474085,58.34,75654.26,0.0,0.96788,2e-05,4.70943]
[1776695475088,58.34,75650.25,0.0,0.9678,2e-05,4.71863]
[1776695479228,58.34,75650.68,0.0,0.9678,2e-05,4.71847]
[1776695479244,58.34,75650.68,0.0,0.9678,2e-05,4.71847]
[1776695479451,58.34,75650.68,0.0,0.9678,2e-05,4.71847]
[1776695479523,58.34,75650.29,0.0,0.96779,2e-05,4.7196]
[1776695481133,58.35,75633.2,0.0,0.96746,2e-05,4.75825]
[1776695482141,58.35,75628.26,0.0,0.96737,2e-05,4.76952]
[1776695486335,58.35,75616.86,0.0,0.96714,2e-05,4.79581]
[1776695487173,58.35,75611.05,0.0,0.96703,2e-05,4.80903]
[1776695488187,58.35,75596.26,0.0,0.96674,2e-05,4.84258]
[1776695489194,58.35,75578.11,0.0,0.96639,2e-05,4.88388]
[1776695490199,58.35,75573.38,0.0,0.9663,2e-05,4.89466]
[1776695491206,58.35,75569.95,0.0,0.96625,2e-05,4.89981]
[1776695493221,58.35,75583.19,0.0,0.96651,2e-05,4.86951]
[1776695494305,58.35,75583.19,0.0,0.96651,2e-05,4.86951]
[1776695494414,58.35,75591.05,0.0,0.96666,2e-05,4.85166]
[1776695495235,58.35,75597.6,0.0,0.96679,2e-05,4.83685]
[1776695497249,58.35,75592.04,0.0,0.96668,2e-05,4.84957]
[1776695498359,58.35,75592.04,0.0,0.96668,2e-05,4.84957]
[1776695503291,58.35,75601.88,0.0,0.96687,2e-05,4.82753]
[1776695504301,58.35,75607.54,0.0,0.96698,2e-05,4.81482]
[1776695506317,58.35,75603.42,0.0,0.96689,2e-05,4.82431]
[1776695507121,58.35,75603.42,0.0,0.96689,2e-05,4.82431]
[1776695507195,58.35,75603.42,0.0,0.96689,2e-05,4.82431]
[1776695507223,58.35,75603.42,0.0,0.96689,2e-05,4.82431]
[1776695507445,58.35,75603.42,0.0,0.96689,2e-05,4.82431]
[1776695507518,58.35,75604.74,0.0,0.96692,2e-05,4.82141]
[1776695508332,58.35,75596.81,0.0,0.96677,2e-05,4.83944]
[1776695509338,58.35,75592.77,0.0,0.96669,2e-05,4.84865]
[1776695510345,58.35,75606.32,0.0,0.96695,2e-05,4.81803]
[1776695512046,58.35,75606.32,0.0,0.96695,2e-05,4.81803]
[1776695512074,58.35,75606.32,0.0,0.96695,2e-05,4.81803]
[1776695511352,58.35,75606.27,0.0,0.96695,2e-05,4.81824]
[1776695512201,58.35,75606.27,0.0,0.96695,2e-05,4.81824]
[1776695512359,58.35,75609.14,0.0,0.967,2e-05,4.81186]
[1776695513369,58.35,75613.75,0.0,0.96709,2e-05,4.80158]
[1776695514374,58.36,75626.43,0.0,0.96733,2e-05,4.7732]
[1776695515381,58.36,75626.56,0.0,0.96733,2e-05,4.77309]
[1776695517395,58.36,75619.63,0.0,0.9672,2e-05,4.78899]
[1776695519008,58.36,75619.63,0.0,0.9672,2e-05,4.78899]
[1776695519054,58.36,75619.63,0.0,0.9672,2e-05,4.78899]
[1776695519194,58.36,75617.18,0.0,0.96715,2e-05,4.79465]
[1776695519409,58.36,75617.28,0.0,0.96715,2e-05,4.79456]
[1776695521573,58.36,75620.6,0.0,0.96721,2e-05,4.78737]
[1776695522464,58.36,75626.57,0.0,0.96732,2e-05,4.77412]
[1776695523437,58.36,75630.46,0.0,0.9674,2e-05,4.76558]
[1776695524698,58.36,75630.46,0.0,0.9674,2e-05,4.76558]
[1776695524766,58.36,75630.46,0.0,0.9674,2e-05,4.76558]
[1776695524943,58.36,75630.46,0.0,0.9674,2e-05,4.76558]
[1776695525015,58.37,75637.15,0.0,0.96751,2e-05,4.75296]
[1776695527473,58.38,75644.87,0.0,0.96763,2e-05,4.73817]
[1776695529487,58.39,75650.27,0.0,0.96771,2e-05,4.72874]
[1776695531501,58.39,75670.8,0.0,0.9681,2e-05,4.68371]
[1776695532508,58.39,75672.81,0.0,0.96813,2e-05,4.6796]
[1776695537545,58.4,75680.91,0.0,0.96827,2e-05,4.66341]
[1776695538552,58.41,75683.08,0.0,0.96828,2e-05,4.66228]
[1776695540300,58.42,75684.49,0.0,0.96827,2e-05,4.66283]
[1776695540663,58.42,75684.49,0.0,0.96827,2e-05,4.66283]
[1776695540706,58.42,75684.49,0.0,0.96827,2e-05,4.66283]
[1776695540938,58.42,75684.49,0.0,0.96827,2e-05,4.66283]
[1776695542074,58.45,75684.26,0.0,0.96821,2e-05,4.67056]
[1776695542125,58.45,75685.65,0.0,0.96824,2e-05,4.6675]
[1776695542204,58.45,75685.65,0.0,0.96824,2e-05,4.6675]
[1776695542585,58.46,75681.03,0.0,0.96812,2e-05,4.68124]
[1776695544075,58.46,75681.03,0.0,0.96812,2e-05,4.68124]
[1776695544083,58.47,75670.42,0.0,0.96792,2e-05,4.70533]
[1776695544125,58.47,75670.42,0.0,0.96792,2e-05,4.70533]
[1776695544199,58.47,75670.42,0.0,0.96792,2e-05,4.70533]
[1776695544599,58.47,75661.88,0.0,0.96776,2e-05,4.72428]
[1776695545606,58.47,75652.49,0.0,0.96758,2e-05,4.74543]
[1776695546613,58.47,75644.3,0.0,0.96742,2e-05,4.76393]
[1776695547624,58.47,75655.53,0.0,0.96763,2e-05,4.73907]
[1776695548633,58.47,75664.6,0.0,0.9678,2e-05,4.71913]
[1776695549639,58.47,75667.5,0.0,0.96785,2e-05,4.71296]
[1776695551155,58.47,75669.26,0.0,0.96788,2e-05,4.70933]
[1776695551199,58.47,75669.26,0.0,0.96788,2e-05,4.70933]
[1776695551207,58.47,75669.26,0.0,0.96788,2e-05,4.70933]
[1776695551705,58.47,75669.26,0.0,0.96788,2e-05,4.70933]
[1776695551941,58.47,75669.26,0.0,0.96788,2e-05,4.70933]
[1776695551948,58.47,75668.88,0.0,0.96789,2e-05,4.70813]
[1776695552791,58.47,75665.45,0.0,0.96782,2e-05,4.71574]
[1776695553667,58.48,75669.07,0.0,0.96789,2e-05,4.70797]
[1776695555682,58.48,75669.62,0.0,0.9679,2e-05,4.70703]
[1776695555700,58.48,75669.62,0.0,0.9679,2e-05,4.70703]
[1776695555748,58.48,75669.62,0.0,0.9679,2e-05,4.70703]
[1776695555780,58.48,75666.01,0.0,0.96783,2e-05,4.71531]
[1776695556223,58.48,75666.01,0.0,0.96783,2e-05,4.71531]
[1776695556444,58.48,75666.01,0.0,0.96783,2e-05,4.71531]
[1776695556688,58.48,75665.63,0.0,0.96782,2e-05,4.71642]
[1776695557695,58.48,75643.43,0.0,0.96739,2e-05,4.76612]
[1776695558702,58.48,75631.5,0.0,0.96716,2e-05,4.79302]
[1776695559709,58.48,75621.83,0.0,0.96698,2e-05,4.81489]
[1776695560717,58.48,75621.43,0.0,0.96697,2e-05,4.81588]
[1776695563740,58.48,75611.98,0.0,0.96678,2e-05,4.83747]
[1776695564747,58.48,75603.97,0.0,0.96663,2e-05,4.85567]
[1776695566761,58.48,75607.66,0.0,0.9667,2e-05,4.8474]
[1776695567768,58.48,75611.67,0.0,0.96678,2e-05,4.83836]
[1776695568775,58.48,75614.8,0.0,0.96684,2e-05,4.83133]
[1776695570789,58.48,75623.94,0.0,0.96701,2e-05,4.81086]
[1776695571746,58.48,75623.94,0.0,0.96701,2e-05,4.81086]
[1776695572173,58.48,75640.5,0.0,0.96733,2e-05,4.77378]
[1776695572805,58.49,75650.06,0.0,0.9675,2e-05,4.75347]
[1776695573812,58.49,75652.25,0.0,0.96754,2e-05,4.74875]
[1776695574819,58.49,75652.81,0.0,0.96755,2e-05,4.74771]
[1776695575304,58.49,75652.81,0.0,0.96755,2e-05,4.74771]
[1776695579563,58.49,75650.03,0.0,0.96749,2e-05,4.75476]
[1776695579615,58.49,75650.03,0.0,0.96749,2e-05,4.75476]
[1776695579717,58.49,75650.03,0.0,0.96749,2e-05,4.75476]
[1776695579855,58.49,75648.26,0.0,0.96746,2e-05,4.75892]
[1776695581878,58.49,75644.49,0.0,0.96738,2e-05,4.76773]
[1776695585152,58.5,75646.42,0.0,0.96742,2e-05,4.76379]
[1776695585201,58.5,75645.8,0.0,0.9674,2e-05,4.76536]
[1776695585901,58.5,75654.3,0.0,0.96756,2e-05,4.74659]
[1776695586548,58.5,75654.3,0.0,0.96756,2e-05,4.74659]
[1776695586910,58.5,75669.39,0.0,0.96785,2e-05,4.71324]
[1776695587916,58.5,75667.29,0.0,0.9678,2e-05,4.71811]
[1776695588923,58.5,75664.97,0.0,0.96776,2e-05,4.72353]
[1776695590739,58.5,75666.94,0.0,0.96779,2e-05,4.71942]
[1776695590780,58.5,75666.94,0.0,0.96779,2e-05,4.71942]
[1776695590829,58.5,75666.94,0.0,0.96779,2e-05,4.71942]
[1776695591009,58.5,75666.94,0.0,0.96779,2e-05,4.71942]
[1776695591107,58.5,75663.53,0.0,0.96772,2e-05,4.7275]
[1776695591944,58.5,75659.64,0.0,0.96765,2e-05,4.73615]
[1776695593958,58.51,75655.61,0.0,0.96757,2e-05,4.74581]
[1776695594722,58.51,75655.61,0.0,0.96757,2e-05,4.74581]
[1776695594739,58.51,75655.61,0.0,0.96757,2e-05,4.74581]
[1776695594939,58.51,75655.61,0.0,0.96757,2e-05,4.74581]
[1776695594965,58.51,75655.95,0.0,0.96757,2e-05,4.74526]
[1776695595623,58.51,75655.95,0.0,0.96757,2e-05,4.74526]
[1776695595693,58.51,75655.95,0.0,0.96757,2e-05,4.74526]
[1776695595728,58.51,75655.95,0.0,0.96757,2e-05,4.74526]
[1776695595939,58.51,75655.95,0.0,0.96757,2e-05,4.74526]
[1776695596980,58.51,75660.82,0.0,0.96766,2e-05,4.73485]
[1776695599622,58.51,75658.84,0.0,0.96762,2e-05,4.7397]
[1776695599643,58.51,75658.84,0.0,0.96762,2e-05,4.7397]
[1776695599702,58.51,75658.84,0.0,0.96762,2e-05,4.7397]
[1776695600000,58.51,75653.1,0.0,0.96751,2e-05,4.75249]
[1776695601007,58.51,75642.16,0.0,0.9673,2e-05,4.77714]
[1776695602014,58.51,75639.34,0.0,0.96725,2e-05,4.7838]
[1776695602960,58.51,75639.34,0.0,0.96725,2e-05,4.7838]
[1776695603032,58.51,75639.34,0.0,0.96725,2e-05,4.7838]
[1776695603121,58.51,75639.34,0.0,0.96725,2e-05,4.7838]
[1776695603161,58.51,75639.34,0.0,0.96725,2e-05,4.7838]
[1776695603176,58.51,75642.52,0.0,0.96731,2e-05,4.77683]
[1776695604030,58.51,75648.49,0.0,0.96742,2e-05,4.76364]
[1776695606044,58.51,75644.43,0.0,0.96734,2e-05,4.77307]
[1776695606633,58.51,75644.43,0.0,0.96734,2e-05,4.77307]
[1776695606696,58.51,75644.43,0.0,0.96734,2e-05,4.77307]
[1776695607051,58.51,75640.72,0.0,0.96727,2e-05,4.78154]
[1776695607491,58.51,75640.72,0.0,0.96727,2e-05,4.78154]
[1776695608060,58.51,75637.53,0.0,0.9672,2e-05,4.78883]
[1776695609066,58.52,75634.01,0.0,0.96713,2e-05,4.79686]
[1776695609522,58.52,75634.01,0.0,0.96713,2e-05,4.79686]
[1776695611084,58.52,75633.48,0.0,0.96712,2e-05,4.79818]
[1776695611136,58.52,75633.48,0.0,0.96712,2e-05,4.79818]
[1776695611188,58.52,75633.48,0.0,0.96712,2e-05,4.79818]
[1776695612088,58.52,75626.3,0.0,0.967,2e-05,4.81193]
[1776695614102,58.52,75623.5,0.0,0.96694,2e-05,4.81843]
[1776695615109,58.52,75619.74,0.0,0.96687,2e-05,4.827]
[1776695617128,58.52,75604.54,0.0,0.96658,2e-05,4.86143]
[1776695618135,58.52,75602.96,0.0,0.96654,2e-05,4.86511]
[1776695621124,58.52,75603.76,0.0,0.96656,2e-05,4.86333]
[1776695621157,58.52,75599.41,0.0,0.96647,2e-05,4.87322]
[1776695623171,58.52,75595.64,0.0,0.9664,2e-05,4.88179]
[1776695623712,58.52,75595.64,0.0,0.9664,2e-05,4.88179]
[1776695623819,58.52,75595.64,0.0,0.9664,2e-05,4.88179]
[1776695623941,58.52,75595.64,0.0,0.9664,2e-05,4.88179]
[1776695624178,58.52,75595.36,0.0,0.9664,2e-05,4.88241]
[1776695626192,58.52,75602.0,0.0,0.96652,2e-05,4.86731]
[1776695626868,58.52,75602.0,0.0,0.96652,2e-05,4.86731]
[1776695626920,58.52,75602.0,0.0,0.96652,2e-05,4.86731]
[1776695626937,58.52,75602.0,0.0,0.96652,2e-05,4.86731]
[1776695627199,58.52,75605.34,0.0,0.96659,2e-05,4.85975]
[1776695630220,58.52,75601.77,0.0,0.96652,2e-05,4.86794]
[1776695631226,58.52,75596.51,0.0,0.96642,2e-05,4.8799]
[1776695632661,58.52,75595.75,0.0,0.9664,2e-05,4.88162]
[1776695632688,58.52,75595.75,0.0,0.9664,2e-05,4.88162]
[1776695632814,58.52,75595.75,0.0,0.9664,2e-05,4.88162]
[1776695632938,58.52,75595.75,0.0,0.9664,2e-05,4.88162]
[1776695633241,58.52,75598.35,0.0,0.96645,2e-05,4.87571]
[1776695635255,58.52,75595.81,0.0,0.9664,2e-05,4.88144]
[1776695637269,58.52,75593.26,0.0,0.96635,2e-05,4.88721]
[1776695640052,58.52,75593.34,0.0,0.96636,2e-05,4.88701]
[1776695640137,58.52,75593.34,0.0,0.96636,2e-05,4.88701]
[1776695640195,58.52,75593.34,0.0,0.96636,2e-05,4.88701]
[1776695640240,58.52,75585.87,0.0,0.96621,2e-05,4.90396]
[1776695640665,58.52,75585.87,0.0,0.96621,2e-05,4.90396]
[1776695640691,58.52,75585.87,0.0,0.96621,2e-05,4.90396]
[1776695640733,58.52,75581.25,0.0,0.96612,2e-05,4.9145]
[1776695641297,58.52,75576.76,0.0,0.96603,2e-05,4.92469]
[1776695643318,58.52,75583.19,0.0,0.96616,2e-05,4.90983]
[1776695646753,58.52,75584.78,0.0,0.96619,2e-05,4.90608]
[1776695646948,58.52,75584.78,0.0,0.96619,2e-05,4.90608]
[1776695646986,58.52,75584.78,0.0,0.96619,2e-05,4.90608]
[1776695647205,58.52,75584.78,0.0,0.96619,2e-05,4.90608]
[1776695647083,58.52,75582.18,0.0,0.96614,2e-05,4.91189]
[1776695648732,58.52,75577.35,0.0,0.96605,2e-05,4.92286]
[1776695649361,58.52,75573.31,0.0,0.96597,2e-05,4.93201]
[1776695651375,58.52,75567.16,0.0,0.96585,2e-05,4.94591]
[1776695652382,58.52,75558.47,0.0,0.96568,2e-05,4.96575]
[1776695653392,58.51,75544.39,0.0,0.9654,2e-05,4.99805]
[1776695654399,58.51,75533.01,0.0,0.96517,2e-05,5.02419]
[1776695655406,58.51,75519.57,0.0,0.9649,2e-05,5.05518]
[1776695656413,58.51,75516.91,0.0,0.96485,2e-05,5.06106]
[1776695657422,58.51,75522.15,0.0,0.96496,2e-05,5.04854]
[1776695658429,58.51,75527.24,0.0,0.96506,2e-05,5.0364]
[1776695659436,58.51,75535.74,0.0,0.96524,2e-05,5.0164]
[1776695660443,58.51,75537.84,0.0,0.96528,2e-05,5.01129]
[1776695661450,58.51,75532.77,0.0,0.96518,2e-05,5.02281]
[1776695663464,58.5,75536.6,0.0,0.96526,2e-05,5.01343]
[1776695665477,58.5,75528.82,0.0,0.96511,2e-05,5.031]
[1776695668499,58.5,75523.98,0.0,0.96502,2e-05,5.04145]
[1776695673534,58.5,75531.19,0.0,0.96519,2e-05,5.02061]
[1776695676555,58.49,75536.51,0.0,0.96531,2e-05,5.00754]
[1776695677561,58.49,75541.3,0.0,0.9654,2e-05,4.99623]
[1776695678568,58.49,75544.28,0.0,0.96547,2e-05,4.98914]
[1776695679576,58.49,75548.22,0.0,0.96555,2e-05,4.97986]
[1776695681448,58.49,75548.57,0.0,0.96555,2e-05,4.97887]
[1776695681500,58.49,75548.57,0.0,0.96555,2e-05,4.97887]
[1776695681688,58.49,75548.57,0.0,0.96555,2e-05,4.97887]
[1776695685618,58.49,75552.45,0.0,0.96564,2e-05,4.96908]
[1776695687128,58.49,75552.45,0.0,0.96564,2e-05,4.96908]
[1776695687184,58.49,75552.45,0.0,0.96564,2e-05,4.96908]
[1776695687193,58.49,75552.45,0.0,0.96564,2e-05,4.96908]
[1776695687253,58.49,75552.45,0.0,0.96564,2e-05,4.96908]
[1776695687436,58.49,75552.3,0.0,0.96564,2e-05,4.9691]
[1776695688639,58.48,75540.11,0.0,0.9654,2e-05,4.99707]
[1776695689645,58.48,75537.02,0.0,0.96534,2e-05,5.00401]
[1776695690660,58.48,75542.19,0.0,0.96544,2e-05,4.99184]
[1776695691664,58.48,75545.18,0.0,0.9655,2e-05,4.98474]
[1776695693184,58.48,75545.18,0.0,0.9655,2e-05,4.98474]
[1776695693273,58.48,75550.08,0.0,0.9656,2e-05,4.9731]
[1776695693327,58.48,75550.08,0.0,0.9656,2e-05,4.9731]
[1776695693442,58.48,75550.08,0.0,0.9656,2e-05,4.9731]
[1776695693678,58.48,75553.97,0.0,0.96568,2e-05,4.96414]
[1776695694687,58.48,75565.83,0.0,0.96592,2e-05,4.93676]
[1776695695692,58.48,75575.49,0.0,0.96611,2e-05,4.91455]
[1776695696699,58.48,75576.2,0.0,0.96612,2e-05,4.91287]
[1776695699720,58.48,75572.99,0.0,0.96606,2e-05,4.92005]
[1776695700727,58.48,75570.13,0.0,0.96601,2e-05,4.92653]
[1776695702313,58.48,75570.13,0.0,0.96601,2e-05,4.92653]
[1776695702436,58.48,75569.46,0.0,0.96599,2e-05,4.92798]
[1776695702479,58.48,75569.46,0.0,0.96599,2e-05,4.92798]
[1776695702917,58.48,75569.46,0.0,0.96599,2e-05,4.92798]
[1776695702937,58.48,75569.46,0.0,0.96599,2e-05,4.92798]
[1776695704755,58.48,75575.67,0.0,0.96612,2e-05,4.91356]
[1776695706769,58.48,75587.88,0.0,0.96636,2e-05,4.88561]
[1776695707775,58.48,75589.11,0.0,0.96638,2e-05,4.88281]
[1776695708828,58.48,75589.11,0.0,0.96638,2e-05,4.88281]
[1776695708945,58.48,75589.11,0.0,0.96638,2e-05,4.88281]
[1776695709131,58.48,75589.11,0.0,0.96638,2e-05,4.88281]
[1776695709191,58.48,75589.11,0.0,0.96638,2e-05,4.88281]
[1776695709790,58.48,75586.72,0.0,0.96634,2e-05,4.88825]
[1776695710797,58.48,75583.91,0.0,0.96628,2e-05,4.89464]
[1776695712812,58.48,75576.44,0.0,0.96614,2e-05,4.91163]
[1776695713819,58.48,75565.89,0.0,0.96593,2e-05,4.93572]
[1776695715154,58.48,75565.89,0.0,0.96593,2e-05,4.93572]
[1776695715192,58.48,75565.89,0.0,0.96593,2e-05,4.93572]
[1776695715228,58.48,75563.32,0.0,0.96588,2e-05,4.94141]
[1776695715363,58.48,75563.32,0.0,0.96588,2e-05,4.94141]
[1776695716091,58.48,75563.32,0.0,0.96588,2e-05,4.94141]
[1776695716195,58.48,75563.32,0.0,0.96588,2e-05,4.94141]
[1776695716230,58.48,75557.92,0.0,0.96577,2e-05,4.95368]
[1776695716840,58.48,75549.0,0.0,0.96559,2e-05,4.97421]
[1776695717846,58.48,75547.28,0.0,0.96556,2e-05,4.97802]
[1776695720284,58.47,75545.52,0.0,0.96553,2e-05,4.98191]
[1776695720369,58.47,75545.63,0.0,0.96553,2e-05,4.98131]
[1776695720441,58.47,75545.63,0.0,0.96553,2e-05,4.98131]
[1776695720949,58.47,75545.63,0.0,0.96553,2e-05,4.98131]
[1776695721197,58.47,75545.63,0.0,0.96553,2e-05,4.98131]
[1776695722882,58.47,75538.77,0.0,0.9654,2e-05,4.9968]
[1776695724908,58.47,75533.11,0.0,0.96529,2e-05,5.00951]
[1776695725914,58.47,75528.74,0.0,0.9652,2e-05,5.01943]
[1776695727905,58.47,75527.13,0.0,0.96517,2e-05,5.02293]
[1776695727939,58.47,75527.13,0.0,0.96517,2e-05,5.02293]
[1776695727980,58.47,75527.13,0.0,0.96517,2e-05,5.02293]
[1776695728075,58.47,75527.13,0.0,0.96517,2e-05,5.02293]
[1776695728192,58.47,75527.13,0.0,0.96517,2e-05,5.02293]
[1776695729942,58.47,75531.36,0.0,0.96526,2e-05,5.0124]
[1776695730949,58.47,75524.79,0.0,0.96513,2e-05,5.02743]
[1776695731956,58.47,75521.51,0.0,0.96508,2e-05,5.03214]
[1776695732990,58.46,75514.58,0.0,0.96495,2e-05,5.04802]
[1776695733979,58.46,75502.14,0.0,0.9647,2e-05,5.07681]
[1776695735993,58.46,75495.75,0.0,0.96457,2e-05,5.09117]
[1776695737329,58.46,75495.75,0.0,0.96457,2e-05,5.09117]
[1776695738007,58.46,75495.04,0.0,0.96456,2e-05,5.09214]
[1776695740024,58.46,75488.55,0.0,0.96443,2e-05,5.10666]
[1776695741196,58.46,75488.55,0.0,0.96443,2e-05,5.10666]
[1776695741255,58.45,75488.18,0.0,0.96443,2e-05,5.10679]
[1776695741729,58.45,75488.18,0.0,0.96443,2e-05,5.10679]
[1776695741879,58.45,75488.18,0.0,0.96443,2e-05,5.10679]
[1776695742025,58.45,75488.18,0.0,0.96443,2e-05,5.10679]
[1776695742188,58.45,75488.18,0.0,0.96443,2e-05,5.10679]
[1776695742239,58.45,75481.5,0.0,0.9643,2e-05,5.1225]
[1776695743044,58.45,75477.6,0.0,0.96422,2e-05,5.13131]
[1776695745059,58.45,75476.55,0.0,0.9642,2e-05,5.13295]
[1776695748080,58.44,75473.42,0.0,0.96415,2e-05,5.13907]
[1776695750094,58.44,75476.54,0.0,0.96422,2e-05,5.13084]
[1776695751884,58.44,75474.21,0.0,0.96418,2e-05,5.1359]
[1776695751941,58.44,75474.21,0.0,0.96418,2e-05,5.1359]
[1776695752130,58.44,75474.21,0.0,0.96418,2e-05,5.1359]
[1776695752175,58.44,75480.32,0.0,0.96431,2e-05,5.12064]
[1776695753234,58.44,75480.32,0.0,0.96431,2e-05,5.12064]
[1776695753240,58.44,75483.75,0.0,0.96439,2e-05,5.11217]
[1776695753436,58.44,75483.75,0.0,0.96439,2e-05,5.11217]
[1776695756192,58.43,75484.03,0.0,0.96439,2e-05,5.11112]
[1776695756351,58.43,75484.03,0.0,0.96439,2e-05,5.11112]
[1776695756438,58.43,75483.46,0.0,0.96439,2e-05,5.11168]
[1776695760174,58.43,75492.1,0.0,0.96458,2e-05,5.09024]
[1776695761181,58.42,75494.71,0.0,0.96464,2e-05,5.0834]
[1776695762188,58.42,75497.68,0.0,0.9647,2e-05,5.07644]
[1776695763011,58.42,75497.68,0.0,0.9647,2e-05,5.07644]
[1776695763019,58.42,75497.68,0.0,0.9647,2e-05,5.07644]
[1776695763207,58.42,75497.68,0.0,0.9647,2e-05,5.07644]
[1776695763231,58.42,75500.6,0.0,0.96476,2e-05,5.06895]
[1776695764202,58.42,75505.36,0.0,0.96486,2e-05,5.05751]
[1776695766216,58.42,75514.37,0.0,0.96505,2e-05,5.03592]
[1776695767223,58.42,75503.03,0.0,0.96482,2e-05,5.06237]
[1776695768230,58.42,75499.64,0.0,0.96475,2e-05,5.06974]
[1776695768787,58.42,75499.64,0.0,0.96475,2e-05,5.06974]
[1776695768819,58.42,75499.64,0.0,0.96475,2e-05,5.06974]
[1776695768944,58.42,75499.64,0.0,0.96475,2e-05,5.06974]
[1776695773268,58.41,75502.82,0.0,0.96483,2e-05,5.06075]
[1776695774275,58.41,75519.07,0.0,0.96516,2e-05,5.02259]
[1776695775282,58.41,75527.16,0.0,0.96533,2e-05,5.00357]
[1776695777766,58.41,75526.42,0.0,0.96532,2e-05,5.00488]
[1776695777778,58.41,75526.42,0.0,0.96532,2e-05,5.00488]
[1776695777935,58.41,75526.42,0.0,0.96532,2e-05,5.00488]
[1776695781324,58.4,75535.38,0.0,0.9655,2e-05,4.9833]
[1776695783339,58.4,75526.71,0.0,0.96533,2e-05,5.00303]
[1776695783970,58.4,75526.71,0.0,0.96533,2e-05,5.00303]
[1776695783999,58.4,75526.71,0.0,0.96533,2e-05,5.00303]
[1776695784187,58.4,75526.71,0.0,0.96533,2e-05,5.00303]
[1776695784346,58.4,75522.52,0.0,0.96525,2e-05,5.01254]
[1776695785353,58.4,75520.01,0.0,0.9652,2e-05,5.01814]
[1776695787081,58.4,75518.45,0.0,0.96517,2e-05,5.02154]
[1776695787137,58.4,75518.45,0.0,0.96517,2e-05,5.02154]
[1776695787192,58.4,75518.45,0.0,0.96517,2e-05,5.02154]
[1776695787368,58.4,75512.73,0.0,0.96506,2e-05,5.0346]
[1776695788375,58.4,75509.34,0.0,0.96499,2e-05,5.04224]
[1776695789382,58.4,75505.93,0.0,0.96493,2e-05,5.04992]
[1776695791396,58.4,75509.91,0.0,0.96503,2e-05,5.03739]
[1776695791973,58.4,75509.91,0.0,0.96503,2e-05,5.03739]
[1776695792009,58.4,75509.91,0.0,0.96503,2e-05,5.03739]
[1776695792194,58.4,75509.91,0.0,0.96503,2e-05,5.03739]
[1776695792403,58.39,75506.95,0.0,0.96497,2e-05,5.04402]
[1776695793416,58.39,75502.36,0.0,0.96488,2e-05,5.05446]
[1776695794421,58.39,75507.01,0.0,0.96498,2e-05,5.04332]
[1776695795027,58.39,75507.01,0.0,0.96498,2e-05,5.04332]
[1776695795058,58.39,75507.01,0.0,0.96498,2e-05,5.04332]
[1776695795196,58.39,75507.01,0.0,0.96498,2e-05,5.04332]
[1776695795429,58.39,75516.04,0.0,0.96516,2e-05,5.02202]
[1776695796435,58.39,75521.7,0.0,0.96528,2e-05,5.00864]
[1776695797442,58.39,75517.85,0.0,0.9652,2e-05,5.01737]
[1776695797705,58.39,75517.85,0.0,0.9652,2e-05,5.01737]
[1776695797870,58.39,75517.85,0.0,0.9652,2e-05,5.01737]
[1776695797936,58.39,75517.85,0.0,0.9652,2e-05,5.01737]
[1776695798449,58.39,75509.86,0.0,0.96504,2e-05,5.03574]
[1776695798621,58.39,75509.86,0.0,0.96504,2e-05,5.03574]
[1776695799458,58.39,75503.8,0.0,0.96492,2e-05,5.04961]
[1776695801611,58.39,75504.51,0.0,0.96494,2e-05,5.04767]
[1776695801701,58.39,75504.51,0.0,0.96494,2e-05,5.04767]
[1776695801704,58.39,75504.51,0.0,0.96494,2e-05,5.04767]
[1776695801797,58.39,75506.98,0.0,0.96499,2e-05,5.04164]
[1776695802478,58.39,75509.38,0.0,0.96504,2e-05,5.03578]
[1776695803485,58.38,75513.93,0.0,0.96514,2e-05,5.02493]
[1776695805403,58.38,75513.93,0.0,0.96514,2e-05,5.02493]
[1776695810535,58.38,75523.69,0.0,0.96535,2e-05,5.00058]
[1776695811541,58.38,75527.05,0.0,0.96542,2e-05,4.9926]
[1776695813556,58.38,75524.53,0.0,0.96537,2e-05,4.99807]
[1776695814563,58.38,75519.01,0.0,0.96526,2e-05,5.01068]
[1776695815570,58.37,75515.8,0.0,0.9652,2e-05,5.01792]
[1776695816577,58.37,75519.66,0.0,0.96528,2e-05,5.00872]
[1776695817584,58.37,75527.36,0.0,0.96543,2e-05,4.99065]
[1776695818591,58.37,75520.09,0.0,0.96529,2e-05,5.00732]
[1776695820608,58.37,75522.65,0.0,0.96534,2e-05,5.00095]
[1776695822624,58.37,75533.35,0.0,0.96556,2e-05,4.97578]
[1776695823631,58.37,75540.16,0.0,0.9657,2e-05,4.9599]
[1776695824677,58.37,75535.45,0.0,0.96561,2e-05,4.97064]
[1776695825919,58.37,75535.45,0.0,0.96561,2e-05,4.97064]
[1776695825999,58.37,75532.14,0.0,0.96554,2e-05,4.97813]
[1776695826654,58.37,75527.85,0.0,0.96546,2e-05,4.98789]
[1776695827693,58.37,75527.85,0.0,0.96546,2e-05,4.98789]
[1776695827713,58.37,75516.3,0.0,0.96523,2e-05,5.01449]
[1776695828668,58.37,75511.95,0.0,0.96514,2e-05,5.02438]
[1776695829704,58.37,75511.95,0.0,0.96514,2e-05,5.02438]
[1776695829801,58.36,75511.08,0.0,0.96512,2e-05,5.02616]
[1776695831689,58.36,75516.57,0.0,0.96524,2e-05,5.01291]
[1776695832696,58.36,75527.81,0.0,0.96547,2e-05,4.98662]
[1776695833702,58.36,75531.16,0.0,0.96554,2e-05,4.97869]
[1776695835717,58.36,75537.9,0.0,0.96567,2e-05,4.9628]
[1776695836724,58.36,75553.12,0.0,0.96598,2e-05,4.92764]
[1776695837731,58.36,75563.94,0.0,0.96619,2e-05,4.90277]
[1776695838738,58.36,75568.97,0.0,0.96629,2e-05,4.89125]
[1776695839745,58.36,75574.78,0.0,0.96641,2e-05,4.87799]
[1776695843721,58.36,75572.54,0.0,0.96636,2e-05,4.88314]
[1776695843773,58.36,75572.19,0.0,0.96635,2e-05,4.88394]
[1776695844780,58.36,75576.97,0.0,0.96645,2e-05,4.87305]
[1776695846794,58.36,75574.71,0.0,0.9664,2e-05,4.87823]
[1776695847718,58.36,75574.71,0.0,0.9664,2e-05,4.87823]
[1776695847801,58.36,75581.36,0.0,0.96653,2e-05,4.86311]
[1776695848808,58.36,75586.03,0.0,0.96662,2e-05,4.85254]
[1776695849816,58.36,75591.66,0.0,0.96673,2e-05,4.83982]
[1776695850823,58.36,75596.69,0.0,0.96683,2e-05,4.82851]
[1776695852837,58.36,75599.3,0.0,0.9669,2e-05,4.82018]
[1776695855859,58.36,75594.32,0.0,0.9668,2e-05,4.83177]
[1776695857872,58.36,75599.13,0.0,0.96689,2e-05,4.82107]
[1776695859887,58.36,75603.47,0.0,0.96697,2e-05,4.81149]
[1776695860697,58.36,75603.47,0.0,0.96697,2e-05,4.81149]
[1776695860861,58.36,75603.47,0.0,0.96697,2e-05,4.81149]
[1776695860938,58.36,75603.47,0.0,0.96697,2e-05,4.81149]
[1776695862907,58.37,75599.96,0.0,0.9669,2e-05,4.81978]
[1776695866731,58.37,75597.98,0.0,0.96686,2e-05,4.82459]
[1776695867047,58.37,75595.7,0.0,0.96681,2e-05,4.82985]
[1776695868950,58.37,75602.14,0.0,0.96694,2e-05,4.81548]
[1776695870450,58.37,75602.14,0.0,0.96694,2e-05,4.81548]
[1776695870964,58.37,75598.38,0.0,0.96686,2e-05,4.82419]
[1776695871971,58.37,75592.13,0.0,0.96674,2e-05,4.83843]
[1776695874995,58.37,75594.57,0.0,0.96679,2e-05,4.83311]
[1776695876004,58.37,75597.19,0.0,0.96684,2e-05,4.82726]
[1776695879023,58.37,75592.92,0.0,0.96675,2e-05,4.83718]
[1776695880030,58.37,75596.46,0.0,0.96682,2e-05,4.82924]
[1776695881037,58.37,75590.12,0.0,0.9667,2e-05,4.84368]
[1776695882045,58.37,75586.04,0.0,0.96662,2e-05,4.853]
[1776695884059,58.37,75576.11,0.0,0.96642,2e-05,4.87565]
[1776695885066,58.37,75567.32,0.0,0.96625,2e-05,4.8957]
[1776695886075,58.37,75565.05,0.0,0.9662,2e-05,4.90085]
[1776695887081,58.37,75562.14,0.0,0.96615,2e-05,4.90747]
[1776695888088,58.37,75565.69,0.0,0.96622,2e-05,4.89929]
[1776695891110,58.37,75563.32,0.0,0.96617,2e-05,4.90459]
[1776695893124,58.37,75556.85,0.0,0.96604,2e-05,4.91932]
[1776695894131,58.37,75552.4,0.0,0.96596,2e-05,4.92946]
[1776695895138,58.37,75548.83,0.0,0.96589,2e-05,4.93757]
[1776695896145,58.37,75544.28,0.0,0.9658,2e-05,4.94794]
[1776695897152,58.37,75536.65,0.0,0.96565,2e-05,4.96541]
[1776695902187,58.37,75538.51,0.0,0.96569,2e-05,4.96039]
[1776695903194,58.37,75544.72,0.0,0.96581,2e-05,4.94594]
[1776695905208,58.37,75552.84,0.0,0.96598,2e-05,4.92704]
[1776695906215,58.36,75555.62,0.0,0.96603,2e-05,4.92056]
[1776695907222,58.36,75542.88,0.0,0.96578,2e-05,4.94975]
[1776695909236,58.36,75543.72,0.0,0.9658,2e-05,4.94764]
[1776695910243,58.36,75546.33,0.0,0.96585,2e-05,4.94152]
[1776695911254,58.36,75552.25,0.0,0.96599,2e-05,4.92515]
[1776695912264,58.36,75556.15,0.0,0.96607,2e-05,4.91611]
[1776695913270,58.36,75567.97,0.0,0.9663,2e-05,4.88901]
[1776695915284,58.36,75566.84,0.0,0.96628,2e-05,4.89153]
[1776695916618,58.36,75561.72,0.0,0.96618,2e-05,4.90321]
[1776695916844,58.36,75561.72,0.0,0.96618,2e-05,4.90321]
[1776695917298,58.36,75559.01,0.0,0.96612,2e-05,4.90941]
[1776695918305,58.36,75563.16,0.0,0.96621,2e-05,4.89988]
[1776695918711,58.36,75563.16,0.0,0.96621,2e-05,4.89988]
[1776695919312,58.36,75564.13,0.0,0.96622,2e-05,4.89762]
[1776695921326,58.36,75557.95,0.0,0.9661,2e-05,4.91171]
[1776695922333,58.36,75562.38,0.0,0.96619,2e-05,4.90155]
[1776695922703,58.36,75562.38,0.0,0.96619,2e-05,4.90155]
[1776695923340,58.36,75559.39,0.0,0.96613,2e-05,4.90834]
[1776695924346,58.36,75556.38,0.0,0.96607,2e-05,4.91521]
[1776695926361,58.36,75540.58,0.0,0.96576,2e-05,4.95142]
[1776695928374,58.36,75546.39,0.0,0.96588,2e-05,4.93788]
[1776695929382,58.36,75556.14,0.0,0.96607,2e-05,4.9154]
[1776695931396,58.36,75565.79,0.0,0.96626,2e-05,4.89318]
[1776695932403,58.36,75568.97,0.0,0.96633,2e-05,4.88588]
[1776695933410,58.36,75569.25,0.0,0.96633,2e-05,4.88524]
[1776695936431,58.36,75565.1,0.0,0.96625,2e-05,4.89472]
[1776695938445,58.36,75568.88,0.0,0.96632,2e-05,4.88607]
[1776695939452,58.36,75564.53,0.0,0.96624,2e-05,4.896]
[1776695940459,58.36,75556.03,0.0,0.96607,2e-05,4.91543]
[1776695941466,58.36,75554.27,0.0,0.96604,2e-05,4.91941]
[1776695942473,58.36,75542.85,0.0,0.96581,2e-05,4.94565]
[1776695943480,58.36,75536.57,0.0,0.96569,2e-05,4.95995]
[1776695945494,58.36,75534.14,0.0,0.96564,2e-05,4.96529]
[1776695946501,58.36,75528.69,0.0,0.96553,2e-05,4.97775]
[1776695947508,58.36,75522.66,0.0,0.96541,2e-05,4.99155]
[1776695951536,58.35,75517.57,0.0,0.96532,2e-05,5.00263]
[1776695955564,58.35,75520.42,0.0,0.96538,2e-05,4.99524]
[1776695957578,58.35,75525.52,0.0,0.96549,2e-05,4.98307]
[1776695961606,58.35,75522.13,0.0,0.96542,2e-05,4.99027]
[1776695964627,58.35,75525.21,0.0,0.96549,2e-05,4.98262]
[1776695966641,58.34,75529.01,0.0,0.96557,2e-05,4.97352]
[1776695967648,58.34,75526.23,0.0,0.96551,2e-05,4.97981]
[1776695968655,58.34,75523.64,0.0,0.96546,2e-05,4.98565]
[1776695970669,58.34,75526.6,0.0,0.96552,2e-05,4.97848]
[1776695972685,58.34,75518.52,0.0,0.96538,2e-05,4.99421]
[1776695973582,58.34,75518.52,0.0,0.96538,2e-05,4.99421]
[1776695973662,58.34,75518.52,0.0,0.96538,2e-05,4.99421]
[1776695973691,58.34,75512.39,0.0,0.96526,2e-05,5.00826]
[1776695974698,58.34,75506.84,0.0,0.96515,2e-05,5.02096]
[1776695977222,58.34,75507.0,0.0,0.96516,2e-05,5.02015]
[1776695978500,58.34,75507.0,0.0,0.96516,2e-05,5.02015]
[1776695978689,58.34,75507.0,0.0,0.96516,2e-05,5.02015]
[1776695979189,58.34,75504.47,0.0,0.96511,2e-05,5.02558]
[1776695979258,58.34,75504.77,0.0,0.96512,2e-05,5.02489]
[1776695980761,58.33,75510.33,0.0,0.96523,2e-05,5.0115]
[1776695984790,58.33,75519.07,0.0,0.96541,2e-05,4.99037]
[1776695985931,58.33,75519.07,0.0,0.96541,2e-05,4.99037]
[1776695985963,58.33,75519.07,0.0,0.96541,2e-05,4.99037]
[1776695986054,58.33,75519.07,0.0,0.96541,2e-05,4.99037]
[1776695986107,58.33,75519.07,0.0,0.96541,2e-05,4.99037]
[1776695986202,58.33,75519.07,0.0,0.96541,2e-05,4.99037]
[1776695986247,58.33,75522.98,0.0,0.96549,2e-05,4.98114]
[1776695988818,58.33,75528.89,0.0,0.96562,2e-05,4.96699]
[1776695989829,58.33,75533.03,0.0,0.9657,2e-05,4.9573]
[1776695991843,58.33,75527.29,0.0,0.96559,2e-05,4.97031]
[1776695992850,58.33,75519.02,0.0,0.96542,2e-05,4.98931]
[1776695993857,58.33,75502.25,0.0,0.96509,2e-05,5.02811]
[1776695994864,58.33,75497.99,0.0,0.965,2e-05,5.0378]
[1776695997885,58.32,75505.24,0.0,0.96516,2e-05,5.02012]
[1776695999292,58.32,75505.24,0.0,0.96516,2e-05,5.02012]
[1776695999312,58.32,75505.24,0.0,0.96516,2e-05,5.02012]
[1776695999441,58.32,75505.24,0.0,0.96516,2e-05,5.02012]
[1776695999489,58.32,75505.24,0.0,0.96516,2e-05,5.02012]
[1776695999535,58.32,75505.24,0.0,0.96516,2e-05,5.02012]
[1776695999689,58.32,75505.24,0.0,0.96516,2e-05,5.02012]
[1776695999735,58.32,75507.97,0.0,0.96521,2e-05,5.01332]
[1776695999809,58.32,75507.97,0.0,0.96521,2e-05,5.01332]
[1776695999938,58.32,75507.97,0.0,0.96521,2e-05,5.01332]
[1776695999969,58.32,75504.84,0.0,0.96515,2e-05,5.0206]
[1776696002643,58.32,75501.61,0.0,0.96509,2e-05,5.02789]
[1776696002695,58.32,75501.61,0.0,0.96509,2e-05,5.02789]
[1776696002941,58.32,75499.18,0.0,0.96504,2e-05,5.03305]
[1776696004015,58.32,75496.88,0.0,0.965,2e-05,5.03842]
[1776696004048,58.32,75496.88,0.0,0.965,2e-05,5.03842]
[1776696004202,58.32,75496.88,0.0,0.965,2e-05,5.03842]
[1776696004257,58.32,75497.14,0.0,0.965,2e-05,5.03755]
[1776696009973,58.31,75488.23,0.0,0.96484,2e-05,5.05679]
[1776696010991,58.31,75478.91,0.0,0.96465,2e-05,5.07834]
[1776696011998,58.31,75473.55,0.0,0.96454,2e-05,5.0906]
[1776696015019,58.31,75488.49,0.0,0.96486,2e-05,5.05449]
[1776696016029,58.3,75497.35,0.0,0.96504,2e-05,5.03349]
[1776696017036,58.3,75495.78,0.0,0.96501,2e-05,5.0369]
[1776696018128,58.3,75495.78,0.0,0.96501,2e-05,5.0369]
[1776696018190,58.3,75495.78,0.0,0.96501,2e-05,5.0369]
[1776696018235,58.3,75495.78,0.0,0.96501,2e-05,5.0369]
[1776696018252,58.3,75495.78,0.0,0.96501,2e-05,5.0369]
[1776696018299,58.3,75495.78,0.0,0.96501,2e-05,5.0369]
[1776696018440,58.3,75495.78,0.0,0.96501,2e-05,5.0369]
[1776696018450,58.3,75495.78,0.0,0.96501,2e-05,5.0369]
[1776696018690,58.3,75495.78,0.0,0.96501,2e-05,5.0369]
[1776696018758,58.3,75494.7,0.0,0.96499,2e-05,5.03889]
[1776696020057,58.3,75488.65,0.0,0.96487,2e-05,5.05276]
[1776696021064,58.3,75479.6,0.0,0.96469,2e-05,5.07367]
[1776696022650,58.3,75479.6,0.0,0.96469,2e-05,5.07367]
[1776696022653,58.3,75479.6,0.0,0.96469,2e-05,5.07367]
[1776696022702,58.3,75479.6,0.0,0.96469,2e-05,5.07367]
[1776696022748,58.3,75477.45,0.0,0.96465,2e-05,5.07806]
[1776696022783,58.3,75477.45,0.0,0.96465,2e-05,5.07806]
[1776696022835,58.3,75477.45,0.0,0.96465,2e-05,5.07806]
[1776696022940,58.3,75477.45,0.0,0.96465,2e-05,5.07806]
[1776696023077,58.3,75478.3,0.0,0.96467,2e-05,5.07607]
[1776696025096,58.3,75474.0,0.0,0.96458,2e-05,5.0855]
[1776696027109,58.29,75463.18,0.0,0.96437,2e-05,5.11029]
[1776696028116,58.29,75454.8,0.0,0.9642,2e-05,5.1297]
[1776696029125,58.29,75448.15,0.0,0.96406,2e-05,5.14503]
[1776696031672,58.28,75444.92,0.0,0.96402,2e-05,5.14861]
[1776696032146,58.28,75435.06,0.0,0.96382,2e-05,5.17203]
[1776696033157,58.28,75425.97,0.0,0.96363,2e-05,5.1932]
[1776696034161,58.28,75422.98,0.0,0.96357,2e-05,5.19981]
[1776696038189,58.27,75428.08,0.0,0.9637,2e-05,5.18551]
[1776696041210,58.27,75419.8,0.0,0.96354,2e-05,5.20372]
[1776696044236,58.26,75425.17,0.0,0.96367,2e-05,5.18928]
[1776696046248,58.26,75430.3,0.0,0.96378,2e-05,5.17602]
[1776696049272,58.25,75422.61,0.0,0.96363,2e-05,5.19287]
[1776696050282,58.25,75410.18,0.0,0.96338,2e-05,5.22208]
[1776696051292,58.25,75397.04,0.0,0.9631,2e-05,5.25364]
[1776696052299,58.25,75394.16,0.0,0.96305,2e-05,5.25937]
[1776696053308,58.25,75389.4,0.0,0.96295,2e-05,5.27058]
[1776696054317,58.25,75382.24,0.0,0.9628,2e-05,5.2876]
[1776696055016,58.25,75382.24,0.0,0.9628,2e-05,5.2876]
[1776696055327,58.25,75369.69,0.0,0.96253,2e-05,5.318]
[1776696056334,58.24,75363.67,0.0,0.9624,2e-05,5.33232]
[1776696057342,58.24,75367.19,0.0,0.96248,2e-05,5.32302]
[1776696058936,58.24,75367.08,0.0,0.96248,2e-05,5.32291]
[1776696061369,58.24,75357.69,0.0,0.96229,2e-05,5.34462]
[1776696062408,58.23,75352.3,0.0,0.96218,2e-05,5.35735]
[1776696062876,58.23,75352.3,0.0,0.96218,2e-05,5.35735]
[1776696063439,58.23,75352.3,0.0,0.96218,2e-05,5.35735]
[1776696063529,58.23,75314.0,0.0,0.96134,2e-05,5.4514]
[1776696064406,58.23,75294.41,0.0,0.9609,2e-05,5.4995]
[1776696065412,58.23,75279.76,0.0,0.96058,2e-05,5.53541]
[1776696066315,58.23,75279.76,0.0,0.96058,2e-05,5.53541]
[1776696066670,58.23,75279.76,0.0,0.96058,2e-05,5.53541]
[1776696066717,58.23,75261.85,0.0,0.96018,2e-05,5.57957]
[1776696067428,58.23,75261.32,0.0,0.96018,2e-05,5.58017]
[1776696068439,58.22,75265.78,0.0,0.96028,2e-05,5.56862]
[1776696069187,58.22,75265.78,0.0,0.96028,2e-05,5.56862]
[1776696069444,58.22,75253.12,0.0,0.96,2e-05,5.60007]
[1776696070452,58.22,75257.74,0.0,0.9601,2e-05,5.5881]
[1776696071458,58.22,75281.04,0.0,0.96063,2e-05,5.52936]
[1776696072465,58.22,75289.44,0.0,0.96083,2e-05,5.50806]
[1776696073178,58.22,75289.44,0.0,0.96083,2e-05,5.50806]
[1776696073472,58.22,75275.42,0.0,0.96051,2e-05,5.54275]
[1776696074481,58.22,75258.8,0.0,0.96014,2e-05,5.58416]
[1776696075505,58.22,75262.84,0.0,0.96023,2e-05,5.57372]
[1776696076512,58.22,75261.16,0.0,0.9602,2e-05,5.57778]
[1776696077522,58.22,75269.44,0.0,0.96039,2e-05,5.55689]
[1776696078529,58.22,75263.85,0.0,0.96026,2e-05,5.57076]
[1776696079536,58.21,75269.9,0.0,0.9604,2e-05,5.55536]
[1776696080543,58.21,75280.68,0.0,0.96064,2e-05,5.52842]
[1776696081554,58.21,75287.37,0.0,0.96079,2e-05,5.51159]
[1776696082562,58.21,75303.03,0.0,0.96114,2e-05,5.47269]
[1776696083569,58.21,75303.53,0.0,0.96115,2e-05,5.47147]
[1776696085585,58.21,75309.25,0.0,0.96128,2e-05,5.45735]
[1776696086597,58.21,75302.51,0.0,0.96113,2e-05,5.47415]
[1776696088604,58.21,75277.16,0.0,0.96056,2e-05,5.53729]
[1776696089611,58.21,75271.29,0.0,0.96043,2e-05,5.55189]
[1776696090622,58.21,75259.19,0.0,0.96016,2e-05,5.58223]
[1776696091630,58.21,75252.51,0.0,0.96002,2e-05,5.59609]
[1776696092635,58.21,75257.96,0.0,0.96015,2e-05,5.58207]
[1776696096675,58.21,75250.52,0.0,0.95998,2e-05,5.60049]
[1776696097684,58.21,75256.3,0.0,0.96012,2e-05,5.58581]
[1776696098693,58.21,75262.66,0.0,0.96026,2e-05,5.56966]
[1776696100758,58.21,75266.88,0.0,0.96036,2e-05,5.55893]
[1776696102765,58.21,75275.76,0.0,0.96056,2e-05,5.53651]
[1776696104779,58.21,75269.02,0.0,0.96041,2e-05,5.55324]
[1776696105786,58.21,75263.63,0.0,0.96029,2e-05,5.56665]
[1776696108807,58.21,75267.93,0.0,0.96039,2e-05,5.55555]
[1776696109814,58.21,75263.02,0.0,0.96028,2e-05,5.56776]
[1776696112843,58.21,75250.99,0.0,0.96001,2e-05,5.59764]
[1776696113850,58.21,75248.84,0.0,0.95996,2e-05,5.60288]
[1776696114857,58.2,75253.59,0.0,0.96007,2e-05,5.59076]
[1776696116874,58.2,75248.0,0.0,0.95995,2e-05,5.60431]
[1776696118889,58.2,75244.27,0.0,0.95987,2e-05,5.61292]
[1776696121915,58.2,75253.44,0.0,0.96009,2e-05,5.58861]
[1776696122952,58.19,75269.63,0.0,0.96046,2e-05,5.54764]
[1776696123927,58.19,75288.84,0.0,0.9609,2e-05,5.49942]
[1776696124934,58.19,75293.56,0.0,0.961,2e-05,5.48748]
[1776696125941,58.19,75298.42,0.0,0.96111,2e-05,5.47522]
[1776696130979,58.19,75300.66,0.0,0.96117,2e-05,5.46885]
[1776696136016,58.19,75306.92,0.0,0.96132,2e-05,5.45216]
[1776696140426,58.18,75308.09,0.0,0.96136,2e-05,5.44758]
[1776696140530,58.18,75302.28,0.0,0.96124,2e-05,5.4614]
[1776696141056,58.18,75275.89,0.0,0.96065,2e-05,5.52644]
[1776696142063,58.17,75271.72,0.0,0.96056,2e-05,5.53661]
[1776696143073,58.17,75276.95,0.0,0.96068,2e-05,5.52329]
[1776696144403,58.17,75276.95,0.0,0.96068,2e-05,5.52329]
[1776696144434,58.17,75283.32,0.0,0.96082,2e-05,5.50716]
[1776696145086,58.17,75292.76,0.0,0.96104,2e-05,5.48347]
[1776696146093,58.17,75295.5,0.0,0.9611,2e-05,5.4765]
[1776696148107,58.17,75291.71,0.0,0.96102,2e-05,5.48558]
[1776696151129,58.17,75283.6,0.0,0.96086,2e-05,5.50239]
[1776696152136,58.17,75293.19,0.0,0.96108,2e-05,5.47834]
[1776696153144,58.17,75295.2,0.0,0.96112,2e-05,5.47318]
[1776696154150,58.17,75290.66,0.0,0.96102,2e-05,5.48429]
[1776696158178,58.16,75286.83,0.0,0.96094,2e-05,5.49309]
[1776696163213,58.16,75290.3,0.0,0.96103,2e-05,5.48352]
[1776696164220,58.16,75294.98,0.0,0.96113,2e-05,5.47173]
[1776696165226,58.16,75301.54,0.0,0.96128,2e-05,5.45531]
[1776696169255,58.16,75306.63,0.0,0.9614,2e-05,5.44174]
[1776696170262,58.15,75310.37,0.0,0.96149,2e-05,5.43194]
[1776696172281,58.15,75308.94,0.0,0.96147,2e-05,5.43439]
[1776696174293,58.15,75317.07,0.0,0.96166,2e-05,5.41327]
[1776696175300,58.14,75320.84,0.0,0.96174,2e-05,5.40345]
[1776696176307,58.14,75322.26,0.0,0.96178,2e-05,5.39947]
[1776696179328,58.14,75328.39,0.0,0.96193,2e-05,5.383]
[1776696184365,58.13,75318.85,0.0,0.96174,2e-05,5.4042]
[1776696189401,58.12,75316.94,0.0,0.96172,2e-05,5.40658]
[1776696194436,58.11,75311.8,0.0,0.96162,2e-05,5.41687]
[1776696195443,58.11,75315.63,0.0,0.96171,2e-05,5.40696]
[1776696196452,58.11,75321.4,0.0,0.96184,2e-05,5.39227]
[1776696197459,58.1,75314.83,0.0,0.96171,2e-05,5.40678]
[1776696199473,58.1,75300.17,0.0,0.96139,2e-05,5.4425]
[1776696200479,58.1,75287.45,0.0,0.96112,2e-05,5.47304]
[1776696201487,58.1,75294.74,0.0,0.96129,2e-05,5.45438]
[1776696204508,58.09,75290.1,0.0,0.9612,2e-05,5.46425]
[1776696206522,58.09,75285.61,0.0,0.96111,2e-05,5.47425]
[1776696211558,58.08,75299.96,0.0,0.96147,2e-05,5.43301]
[1776696212565,58.08,75309.26,0.0,0.96168,2e-05,5.40954]
[1776696213572,58.07,75311.39,0.0,0.96173,2e-05,5.40382]
[1776696214579,58.07,75303.26,0.0,0.96155,2e-05,5.42341]
[1776696216592,58.07,75296.61,0.0,0.96142,2e-05,5.43885]
[1776696221628,58.06,75297.33,0.0,0.96146,2e-05,5.43441]
[1776696222637,58.06,75309.95,0.0,0.96174,2e-05,5.40274]
[1776696223644,58.06,75317.62,0.0,0.96191,2e-05,5.3834]
[1776696225659,58.05,75332.66,0.0,0.96225,2e-05,5.34493]
[1776696226666,58.05,75336.64,0.0,0.96235,2e-05,5.33447]
[1776696231701,58.03,75335.92,0.0,0.96236,2e-05,5.33263]
[1776696236736,58.03,75332.08,0.0,0.96229,2e-05,5.34035]
[1776696239757,58.03,75339.21,0.0,0.96246,2e-05,5.3219]
[1776696243800,58.02,75331.84,0.0,0.96231,2e-05,5.33863]
[1776696246821,58.02,75337.07,0.0,0.96243,2e-05,5.32481]
[1776696251856,58.01,75342.47,0.0,0.96256,2e-05,5.31004]
[1776696256891,58.01,75346.65,0.0,0.96266,2e-05,5.29838]
[1776696257898,58.01,75361.18,0.0,0.96298,2e-05,5.26284]
[1776696258905,58.0,75360.37,0.0,0.96296,2e-05,5.26459]
[1776696260919,58.0,75370.79,0.0,0.96321,2e-05,5.23718]
[1776696261927,57.99,75374.91,0.0,0.96331,2e-05,5.2256]
[1776696262934,57.99,75391.66,0.0,0.96366,2e-05,5.18519]
[1776696263941,57.99,75397.95,0.0,0.9638,2e-05,5.17005]
[1776696264948,57.99,75392.04,0.0,0.96367,2e-05,5.18415]
[1776696265954,57.99,75383.7,0.0,0.9635,2e-05,5.2041]
[1776696266962,57.99,75385.74,0.0,0.96354,2e-05,5.19909]
[1776696267975,57.99,75389.75,0.0,0.96363,2e-05,5.18937]
[1776696269990,57.99,75396.38,0.0,0.96377,2e-05,5.17332]
[1776696273014,57.99,75391.97,0.0,0.96369,2e-05,5.18099]
[1776696279056,57.99,75393.53,0.0,0.96373,2e-05,5.17686]
[1776696284092,57.99,75395.72,0.0,0.96378,2e-05,5.17132]
[1776696286111,57.98,75390.11,0.0,0.96366,2e-05,5.18466]
[1776696290139,57.98,75386.44,0.0,0.96359,2e-05,5.19315]
[1776696293160,57.98,75381.95,0.0,0.96349,2e-05,5.20367]
[1776696298195,57.98,75379.92,0.0,0.96346,2e-05,5.208]
[1776696299202,57.98,75372.65,0.0,0.9633,2e-05,5.2254]
[1776696301218,57.98,75362.94,0.0,0.9631,2e-05,5.24855]
[1776696302226,57.98,75358.17,0.0,0.963,2e-05,5.2599]
[1776696304242,57.98,75366.67,0.0,0.96318,2e-05,5.23894]
[1776696309278,57.97,75370.63,0.0,0.96327,2e-05,5.22851]
[1776696314317,57.97,75366.91,0.0,0.9632,2e-05,5.23671]
[1776696319352,57.97,75365.61,0.0,0.96318,2e-05,5.23898]
[1776696321370,57.97,75353.53,0.0,0.96293,2e-05,5.26786]
[1776696322376,57.97,75356.96,0.0,0.963,2e-05,5.25932]
[1776696326405,57.96,75362.0,0.0,0.96312,2e-05,5.24631]
[1776696327413,57.96,75351.06,0.0,0.96288,2e-05,5.27262]
[1776696328420,57.96,75343.21,0.0,0.96272,2e-05,5.29146]
[1776696331441,57.96,75350.71,0.0,0.9629,2e-05,5.26968]
[1776696332451,57.96,75356.16,0.0,0.96302,2e-05,5.25623]
[1776696333455,57.96,75364.69,0.0,0.96321,2e-05,5.2354]
[1776696334462,57.96,75365.37,0.0,0.96322,2e-05,5.23358]
[1776696336476,57.96,75360.32,0.0,0.96312,2e-05,5.24545]
[1776696338490,57.95,75355.68,0.0,0.96302,2e-05,5.25631]
[1776696340504,57.95,75350.91,0.0,0.96292,2e-05,5.26746]
[1776696345540,57.95,75353.5,0.0,0.96299,2e-05,5.26004]
[1776696346547,57.95,75364.71,0.0,0.96323,2e-05,5.23268]
[1776696347554,57.95,75369.65,0.0,0.96334,2e-05,5.22054]
[1776696348562,57.95,75375.91,0.0,0.96347,2e-05,5.2053]
[1776696350579,57.95,75373.25,0.0,0.96342,2e-05,5.21144]
[1776696354607,57.94,75364.61,0.0,0.96324,2e-05,5.23175]
[1776696357628,57.94,75363.18,0.0,0.96321,2e-05,5.23473]
[1776696361657,57.94,75369.08,0.0,0.96334,2e-05,5.21982]
[1776696362663,57.94,75386.21,0.0,0.96371,2e-05,5.17847]
[1776696363670,57.94,75391.95,0.0,0.96383,2e-05,5.16458]
[1776696364677,57.94,75393.01,0.0,0.96385,2e-05,5.16198]
[1776696366691,57.94,75396.9,0.0,0.96393,2e-05,5.15255]
[1776696367698,57.94,75400.78,0.0,0.96402,2e-05,5.14327]
[1776696372733,57.94,75399.06,0.0,0.96398,2e-05,5.14738]
[1776696374755,57.94,75388.15,0.0,0.96375,2e-05,5.17344]
[1776696376769,57.94,75378.46,0.0,0.96355,2e-05,5.19658]
[1776696377776,57.94,75370.51,0.0,0.96338,2e-05,5.21562]
[1776696379790,57.94,75367.5,0.0,0.96332,2e-05,5.22261]
[1776696380797,57.94,75375.31,0.0,0.96348,2e-05,5.20365]
[1776696381804,57.94,75379.14,0.0,0.96357,2e-05,5.19434]
[1776696385832,57.93,75373.05,0.0,0.96344,2e-05,5.20862]
[1776696386839,57.93,75367.47,0.0,0.96332,2e-05,5.22196]
[1776696387846,57.93,75360.88,0.0,0.96318,2e-05,5.23774]
[1776696388854,57.93,75347.16,0.0,0.96289,2e-05,5.27081]
[1776696389863,57.93,75341.33,0.0,0.96277,2e-05,5.28476]
[1776696394898,57.93,75339.38,0.0,0.96275,2e-05,5.2855]
[1776696399935,57.92,75340.31,0.0,0.96278,2e-05,5.28203]
[1776696404973,57.92,75339.88,0.0,0.96279,2e-05,5.28185]
[1776696410010,57.91,75340.53,0.0,0.96281,2e-05,5.2791]
[1776696415045,57.91,75343.29,0.0,0.96288,2e-05,5.27123]
[1776696416053,57.91,75350.93,0.0,0.96304,2e-05,5.25247]
[1776696418080,57.91,75353.39,0.0,0.9631,2e-05,5.24614]
[1776696420083,57.91,75363.35,0.0,0.96332,2e-05,5.22172]
[1776696422097,57.91,75359.09,0.0,0.96323,2e-05,5.23172]
[1776696424114,57.9,75369.36,0.0,0.96345,2e-05,5.20664]
[1776696425121,57.9,75379.09,0.0,0.96366,2e-05,5.18312]
[1776696426127,57.9,75383.58,0.0,0.96375,2e-05,5.17227]
[1776696428142,57.9,75387.78,0.0,0.96384,2e-05,5.16211]
[1776696433176,57.9,75388.33,0.0,0.96386,2e-05,5.16062]
[1776696434184,57.9,75392.42,0.0,0.96394,2e-05,5.1508]
[1776696439218,57.9,75395.95,0.0,0.96402,2e-05,5.14235]
[1776696443247,57.9,75388.51,0.0,0.96386,2e-05,5.16017]
[1776696444254,57.9,75372.28,0.0,0.96352,2e-05,5.1991]
[1776696445261,57.9,75372.68,0.0,0.96353,2e-05,5.19804]
[1776696447274,57.9,75357.32,0.0,0.9632,2e-05,5.2349]
[1776696448282,57.9,75352.19,0.0,0.96309,2e-05,5.24716]
[1776696450296,57.9,75348.1,0.0,0.96301,2e-05,5.2567]
[1776696453317,57.9,75344.43,0.0,0.96295,2e-05,5.26225]
[1776696458354,57.89,75351.25,0.0,0.96311,2e-05,5.24469]
[1776696460368,57.89,75345.07,0.0,0.96298,2e-05,5.2593]
[1776696461375,57.89,75339.26,0.0,0.96285,2e-05,5.27321]
[1776696462382,57.89,75331.33,0.0,0.96268,2e-05,5.29229]
[1776696463389,57.89,75316.34,0.0,0.96236,2e-05,5.32866]
[1776696464396,57.89,75308.81,0.0,0.9622,2e-05,5.3468]
[1776696468424,57.88,75305.09,0.0,0.96213,2e-05,5.35453]
[1776696470440,57.88,75300.18,0.0,0.96203,2e-05,5.36589]
[1776696471445,57.88,75290.07,0.0,0.96181,2e-05,5.39082]
[1776696472452,57.88,75286.64,0.0,0.96174,2e-05,5.3985]
[1776696476479,57.87,75293.46,0.0,0.9619,2e-05,5.37993]
[1776696478494,57.87,75299.99,0.0,0.96205,2e-05,5.36304]
[1776696482522,57.86,75305.66,0.0,0.96219,2e-05,5.3476]
[1776696484576,57.86,75293.06,0.0,0.96192,2e-05,5.37791]
[1776696485583,57.86,75290.41,0.0,0.96186,2e-05,5.38405]
[1776696487597,57.86,75278.49,0.0,0.96161,2e-05,5.41268]
[1776696488604,57.86,75268.14,0.0,0.96138,2e-05,5.4379]
[1776696489611,57.85,75262.28,0.0,0.96126,2e-05,5.45197]
[1776696491628,57.85,75271.12,0.0,0.96146,2e-05,5.42894]
[1776696492636,57.85,75266.94,0.0,0.96137,2e-05,5.43883]
[1776696493643,57.85,75271.4,0.0,0.96148,2e-05,5.42724]
[1776696498681,57.84,75277.95,0.0,0.96164,2e-05,5.40854]
[1776696500695,57.84,75278.42,0.0,0.96166,2e-05,5.40648]
[1776696503715,57.83,75272.13,0.0,0.96153,2e-05,5.42069]
[1776696506737,57.83,75267.83,0.0,0.96145,2e-05,5.4299]
[1776696507744,57.82,75275.01,0.0,0.96162,2e-05,5.41159]
[1776696508751,57.82,75279.05,0.0,0.96171,2e-05,5.40112]
[1776696510765,57.82,75271.96,0.0,0.96156,2e-05,5.41779]
[1776696513785,57.81,75292.22,0.0,0.96204,2e-05,5.36348]
[1776696514793,57.81,75305.24,0.0,0.96233,2e-05,5.33101]
[1776696515800,57.81,75309.21,0.0,0.96242,2e-05,5.3209]
[1776696516807,57.81,75309.1,0.0,0.96242,2e-05,5.32084]
[1776696517814,57.81,75302.99,0.0,0.96229,2e-05,5.33552]
[1776696520835,57.81,75308.4,0.0,0.96241,2e-05,5.32128]
[1776696521843,57.8,75313.12,0.0,0.96252,2e-05,5.30939]
[1776696522850,57.8,75319.1,0.0,0.96265,2e-05,5.29446]
[1776696524864,57.8,75319.36,0.0,0.96266,2e-05,5.29329]
[1776696525871,57.8,75325.57,0.0,0.9628,2e-05,5.27789]
[1776696528897,57.8,75329.8,0.0,0.9629,2e-05,5.26689]
[1776696533933,57.79,75330.7,0.0,0.96292,2e-05,5.2637]
[1776696537962,57.79,75326.36,0.0,0.96284,2e-05,5.27347]
[1776696541990,57.79,75331.28,0.0,0.96295,2e-05,5.26045]
[1776696544010,57.79,75343.04,0.0,0.96321,2e-05,5.23171]
[1776696545015,57.79,75348.61,0.0,0.96333,2e-05,5.21805]
[1776696546027,57.79,75345.59,0.0,0.96327,2e-05,5.2251]
[1776696550056,57.78,75361.27,0.0,0.9636,2e-05,5.18672]
[1776696551063,57.78,75362.88,0.0,0.96364,2e-05,5.18278]
[1776696556097,57.78,75362.95,0.0,0.96364,2e-05,5.18233]
[1776696558112,57.78,75357.23,0.0,0.96352,2e-05,5.19597]
[1776696559119,57.78,75353.31,0.0,0.96344,2e-05,5.20534]
[1776696562031,57.78,75352.58,0.0,0.96343,2e-05,5.207]
[1776696562083,57.78,75352.58,0.0,0.96343,2e-05,5.207]
[1776696562187,57.78,75352.58,0.0,0.96343,2e-05,5.207]
[1776696564157,57.78,75339.93,0.0,0.96316,2e-05,5.23716]
[1776696565165,57.78,75339.4,0.0,0.96315,2e-05,5.23828]
[1776696565881,57.78,75339.4,0.0,0.96315,2e-05,5.23828]
[1776696565933,57.78,75339.4,0.0,0.96315,2e-05,5.23828]
[1776696566193,57.78,75339.4,0.0,0.96315,2e-05,5.23828]
[1776696566243,57.78,75339.75,0.0,0.96316,2e-05,5.23727]
[1776696567838,57.78,75339.7,0.0,0.96316,2e-05,5.23723]
[1776696567937,57.78,75339.7,0.0,0.96316,2e-05,5.23723]
[1776696567992,57.78,75339.7,0.0,0.96316,2e-05,5.23723]
[1776696568064,57.78,75339.7,0.0,0.96316,2e-05,5.23723]
[1776696568195,57.78,75339.7,0.0,0.96316,2e-05,5.23723]
[1776696569851,57.78,75344.92,0.0,0.96327,2e-05,5.22427]
[1776696569944,57.78,75344.92,0.0,0.96327,2e-05,5.22427]
[1776696570166,57.78,75344.92,0.0,0.96327,2e-05,5.22427]
[1776696570189,57.78,75344.92,0.0,0.96327,2e-05,5.22427]
[1776696570200,57.78,75350.15,0.0,0.96339,2e-05,5.21149]
[1776696570672,57.78,75350.15,0.0,0.96339,2e-05,5.21149]
[1776696570691,57.78,75350.15,0.0,0.96339,2e-05,5.21149]
[1776696570704,57.78,75350.15,0.0,0.96339,2e-05,5.21149]
[1776696571453,57.78,75350.15,0.0,0.96339,2e-05,5.21149]
[1776696571510,57.78,75355.94,0.0,0.96353,2e-05,5.19465]
[1776696571700,57.78,75355.94,0.0,0.96353,2e-05,5.19465]
[1776696573733,57.78,75359.41,0.0,0.9636,2e-05,5.18612]
[1776696573776,57.78,75359.41,0.0,0.9636,2e-05,5.18612]
[1776696573938,57.78,75359.41,0.0,0.9636,2e-05,5.18612]
[1776696574228,57.78,75362.07,0.0,0.96366,2e-05,5.17964]
[1776696574767,57.78,75362.07,0.0,0.96366,2e-05,5.17964]
[1776696574788,57.78,75362.07,0.0,0.96366,2e-05,5.17964]
[1776696574938,57.78,75362.07,0.0,0.96366,2e-05,5.17964]
[1776696575235,57.78,75365.87,0.0,0.96374,2e-05,5.17044]
[1776696578256,57.77,75377.22,0.0,0.96398,2e-05,5.14307]
[1776696579800,57.77,75377.78,0.0,0.96399,2e-05,5.14173]
[1776696579853,57.77,75377.78,0.0,0.96399,2e-05,5.14173]
[1776696579937,57.77,75377.78,0.0,0.96399,2e-05,5.14173]
[1776696580247,57.77,75377.78,0.0,0.96399,2e-05,5.14173]
[1776696580316,57.77,75377.78,0.0,0.96399,2e-05,5.14173]
[1776696580442,57.77,75377.78,0.0,0.96399,2e-05,5.14173]
[1776696580536,57.77,75378.79,0.0,0.96401,2e-05,5.13931]
[1776696582284,57.77,75385.84,0.0,0.96417,2e-05,5.12209]
[1776696585307,57.77,75393.33,0.0,0.96433,2e-05,5.10359]
[1776696586315,57.77,75413.28,0.0,0.96474,2e-05,5.05628]
[1776696587321,57.77,75420.09,0.0,0.96489,2e-05,5.03995]
[1776696589335,57.77,75430.15,0.0,0.9651,2e-05,5.01585]
[1776696590342,57.77,75437.32,0.0,0.96524,2e-05,4.99883]
[1776696591349,57.77,75441.29,0.0,0.96533,2e-05,4.98939]
[1776696593365,57.77,75446.04,0.0,0.96542,2e-05,4.97803]
[1776696595379,57.77,75440.84,0.0,0.96532,2e-05,4.99]
[1776696598407,57.77,75437.29,0.0,0.96525,2e-05,4.99794]
[1776696600425,57.76,75443.24,0.0,0.96537,2e-05,4.98373]
[1776696604452,57.76,75447.12,0.0,0.96546,2e-05,4.9742]
[1776696605462,57.76,75459.08,0.0,0.9657,2e-05,4.94618]
[1776696606475,57.76,75467.04,0.0,0.96586,2e-05,4.92761]
[1776696608493,57.76,75469.06,0.0,0.9659,2e-05,4.92289]
[1776696609500,57.76,75462.21,0.0,0.96576,2e-05,4.93882]
[1776696610507,57.76,75456.87,0.0,0.96566,2e-05,4.95122]
[1776696611194,57.76,75456.87,0.0,0.96566,2e-05,4.95122]
[1776696612521,57.76,75447.99,0.0,0.96548,2e-05,4.97185]
[1776696613534,57.76,75440.57,0.0,0.96533,2e-05,4.98913]
[1776696614541,57.76,75428.37,0.0,0.96508,2e-05,5.01767]
[1776696615198,57.76,75428.37,0.0,0.96508,2e-05,5.01767]
[1776696615548,57.76,75421.49,0.0,0.96494,2e-05,5.03372]
[1776696617562,57.76,75425.83,0.0,0.96503,2e-05,5.02309]
[1776696618569,57.76,75434.58,0.0,0.96521,2e-05,5.00232]
[1776696619576,57.76,75434.97,0.0,0.96522,2e-05,5.00126]
[1776696621590,57.76,75431.4,0.0,0.96515,2e-05,5.00936]
[1776696623604,57.76,75424.65,0.0,0.96502,2e-05,5.02493]
[1776696624611,57.75,75408.97,0.0,0.96469,2e-05,5.0618]
[1776696625618,57.75,75402.93,0.0,0.96457,2e-05,5.07588]
[1776696626626,57.75,75396.93,0.0,0.96445,2e-05,5.08986]
[1776696628641,57.75,75387.46,0.0,0.96425,2e-05,5.11182]
[1776696633677,57.74,75385.45,0.0,0.96424,2e-05,5.11226]
[1776696634683,57.74,75378.26,0.0,0.9641,2e-05,5.12911]
[1776696637241,57.74,75381.66,0.0,0.96417,2e-05,5.12061]
[1776696637293,57.74,75381.66,0.0,0.96417,2e-05,5.12061]
[1776696637436,57.74,75381.66,0.0,0.96417,2e-05,5.12061]
[1776696639149,57.74,75384.71,0.0,0.96424,2e-05,5.11263]
[1776696639159,57.74,75384.71,0.0,0.96424,2e-05,5.11263]
[1776696639220,57.74,75384.71,0.0,0.96424,2e-05,5.11263]
[1776696639297,57.74,75386.13,0.0,0.96428,2e-05,5.10858]
[1776696640903,57.74,75389.2,0.0,0.96434,2e-05,5.10126]
[1776696640936,57.74,75389.2,0.0,0.96434,2e-05,5.10126]
[1776696641237,57.74,75389.2,0.0,0.96434,2e-05,5.10126]
[1776696641239,57.74,75395.26,0.0,0.96447,2e-05,5.08622]
[1776696641737,57.74,75395.26,0.0,0.96447,2e-05,5.08622]
[1776696641938,57.74,75395.26,0.0,0.96447,2e-05,5.08622]
[1776696641965,57.74,75395.26,0.0,0.96447,2e-05,5.08622]
[1776696642039,57.74,75399.29,0.0,0.96456,2e-05,5.07664]
[1776696643389,57.74,75399.29,0.0,0.96456,2e-05,5.07664]
[1776696643437,57.74,75399.29,0.0,0.96456,2e-05,5.07664]
[1776696643537,57.73,75399.93,0.0,0.96457,2e-05,5.07457]
[1776696646820,57.73,75396.74,0.0,0.96451,2e-05,5.0816]
[1776696646867,57.73,75396.74,0.0,0.96451,2e-05,5.0816]
[1776696646936,57.73,75396.74,0.0,0.96451,2e-05,5.0816]
[1776696649873,57.73,75394.74,0.0,0.96448,2e-05,5.08551]
[1776696649925,57.73,75394.74,0.0,0.96448,2e-05,5.08551]
[1776696649942,57.73,75394.74,0.0,0.96448,2e-05,5.08551]
[1776696650371,57.73,75394.74,0.0,0.96448,2e-05,5.08551]
[1776696650423,57.73,75394.74,0.0,0.96448,2e-05,5.08551]
[1776696650438,57.73,75394.74,0.0,0.96448,2e-05,5.08551]
[1776696650524,57.73,75387.88,0.0,0.96434,2e-05,5.10123]
[1776696651804,57.72,75392.86,0.0,0.96445,2e-05,5.08906]
[1776696654522,57.72,75393.66,0.0,0.96447,2e-05,5.08686]
[1776696654604,57.72,75393.66,0.0,0.96447,2e-05,5.08686]
[1776696654690,57.72,75393.66,0.0,0.96447,2e-05,5.08686]
[1776696654677,57.72,75393.16,0.0,0.96446,2e-05,5.08747]
[1776696656400,57.72,75392.85,0.0,0.96445,2e-05,5.08821]
[1776696656435,57.72,75392.85,0.0,0.96445,2e-05,5.08821]
[1776696656653,57.72,75392.85,0.0,0.96445,2e-05,5.08821]
[1776696658734,57.72,75393.9,0.0,0.96448,2e-05,5.08487]
[1776696658787,57.72,75393.9,0.0,0.96448,2e-05,5.08487]
[1776696658940,57.72,75393.9,0.0,0.96448,2e-05,5.08487]
[1776696659012,57.72,75391.44,0.0,0.96443,2e-05,5.09044]
[1776696661069,57.72,75391.56,0.0,0.96444,2e-05,5.08986]
[1776696661195,57.72,75391.56,0.0,0.96444,2e-05,5.08986]
[1776696661289,57.71,75385.01,0.0,0.96431,2e-05,5.10489]
[1776696662126,57.71,75385.01,0.0,0.96431,2e-05,5.10489]
[1776696662160,57.71,75379.26,0.0,0.96419,2e-05,5.11828]
[1776696663902,57.71,75350.4,0.0,0.96358,2e-05,5.18725]
[1776696665243,57.71,75350.4,0.0,0.96358,2e-05,5.18725]
[1776696665344,57.71,75294.63,0.0,0.96238,2e-05,5.32306]
[1776696665774,57.71,75294.63,0.0,0.96238,2e-05,5.32306]
[1776696666086,57.71,75221.6,0.0,0.96075,2e-05,5.50454]
[1776696667191,57.71,75158.68,0.0,0.95931,2e-05,5.66407]
[1776696668209,57.69,75132.61,0.0,0.95875,2e-05,5.72496]
[1776696668979,57.66,75176.05,0.0,0.95984,2e-05,5.60481]
[1776696670529,57.66,75176.05,0.0,0.95984,2e-05,5.60481]
[1776696670577,57.63,75176.23,0.0,0.95991,2e-05,5.59697]
[1776696670990,57.63,75163.73,0.0,0.95962,2e-05,5.62886]
[1776696672603,57.63,75163.73,0.0,0.95962,2e-05,5.62886]
[1776696672712,57.63,75173.32,0.0,0.95985,2e-05,5.60338]
[1776696673011,57.63,75154.67,0.0,0.95942,2e-05,5.65104]
[1776696674034,57.63,75118.37,0.0,0.95856,2e-05,5.74461]
[1776696675051,57.63,75094.54,0.0,0.958,2e-05,5.8057]
[1776696676782,57.63,75055.37,0.0,0.95705,2e-05,5.90857]
[1776696677191,57.63,75055.37,0.0,0.95705,2e-05,5.90857]
[1776696677292,57.62,75052.22,0.0,0.95699,2e-05,5.91537]
[1776696678087,57.62,75040.55,0.0,0.95671,2e-05,5.94564]
[1776696679094,57.62,75032.4,0.0,0.95651,2e-05,5.96674]
[1776696680101,57.62,75042.07,0.0,0.95676,2e-05,5.94048]
[1776696680918,57.62,75042.07,0.0,0.95676,2e-05,5.94048]
[1776696681628,57.62,75042.07,0.0,0.95676,2e-05,5.94048]
[1776696681694,57.62,75085.42,0.0,0.95782,2e-05,5.82574]
[1776696682124,57.61,75077.02,0.0,0.95762,2e-05,5.84732]
[1776696683253,57.61,75105.1,0.0,0.9583,2e-05,5.77357]
[1776696684779,57.61,75105.1,0.0,0.9583,2e-05,5.77357]
[1776696684177,57.61,75127.16,0.0,0.95882,2e-05,5.71637]
[1776696685183,57.61,75129.66,0.0,0.95888,2e-05,5.70963]
[1776696686025,57.61,75129.66,0.0,0.95888,2e-05,5.70963]
[1776696686188,57.61,75122.01,0.0,0.95871,2e-05,5.7284]
[1776696688205,57.61,75101.97,0.0,0.95824,2e-05,5.77969]
[1776696689209,57.6,75097.41,0.0,0.95813,2e-05,5.79131]
[1776696690046,57.6,75097.41,0.0,0.95813,2e-05,5.79131]
[1776696690217,57.6,75097.77,0.0,0.95814,2e-05,5.79009]
[1776696691349,57.6,75097.77,0.0,0.95814,2e-05,5.79009]
[1776696691449,57.6,75144.89,0.0,0.95928,2e-05,5.66498]
[1776696692233,57.6,75136.37,0.0,0.95908,2e-05,5.68689]
[1776696693274,57.6,75138.22,0.0,0.95913,2e-05,5.6817]
[1776696694415,57.6,75138.22,0.0,0.95913,2e-05,5.6817]
[1776696694429,57.6,75135.15,0.0,0.95906,2e-05,5.68905]
[1776696695446,57.6,75135.15,0.0,0.95906,2e-05,5.68905]
[1776696695494,57.6,75130.55,0.0,0.95895,2e-05,5.7008]
[1776696696314,57.6,75147.48,0.0,0.95936,2e-05,5.65674]
[1776696697311,57.6,75170.18,0.0,0.95989,2e-05,5.59827]
[1776696698330,57.59,75176.37,0.0,0.96003,2e-05,5.58219]
[1776696699580,57.59,75176.37,0.0,0.96003,2e-05,5.58219]
[1776696699628,57.59,75183.42,0.0,0.9602,2e-05,5.56399]
[1776696700337,57.59,75180.06,0.0,0.96012,2e-05,5.57227]
[1776696701737,57.59,75180.06,0.0,0.96012,2e-05,5.57227]
[1776696701763,57.59,75174.86,0.0,0.96001,2e-05,5.58523]
[1776696702458,57.59,75174.86,0.0,0.96001,2e-05,5.58523]
[1776696702561,57.59,75164.22,0.0,0.95976,2e-05,5.61206]
[1776696703361,57.59,75167.35,0.0,0.95984,2e-05,5.60374]
[1776696704198,57.59,75167.35,0.0,0.95984,2e-05,5.60374]
[1776696704368,57.59,75177.57,0.0,0.96008,2e-05,5.57739]
[1776696705375,57.59,75196.02,0.0,0.9605,2e-05,5.53061]
[1776696706608,57.59,75196.02,0.0,0.9605,2e-05,5.53061]
[1776696706632,57.59,75221.9,0.0,0.96109,2e-05,5.46498]
[1776696707398,57.59,75222.96,0.0,0.96112,2e-05,5.46223]
[1776696708783,57.59,75222.96,0.0,0.96112,2e-05,5.46223]
[1776696708795,57.59,75216.02,0.0,0.96096,2e-05,5.47957]
[1776696708971,57.59,75216.02,0.0,0.96096,2e-05,5.47957]
[1776696709413,57.59,75197.7,0.0,0.96055,2e-05,5.52561]
[1776696710420,57.59,75206.09,0.0,0.96074,2e-05,5.50425]
[1776696711428,57.58,75203.54,0.0,0.96068,2e-05,5.51053]
[1776696712836,57.58,75203.54,0.0,0.96068,2e-05,5.51053]
[1776696712433,57.58,75195.66,0.0,0.9605,2e-05,5.53026]
[1776696713441,57.58,75185.91,0.0,0.96028,2e-05,5.55475]
[1776696714487,57.58,75190.8,0.0,0.9604,2e-05,5.54212]
[1776696715494,57.58,75185.94,0.0,0.96029,2e-05,5.55422]
[1776696716501,57.58,75178.99,0.0,0.96013,2e-05,5.57163]
[1776696717508,57.58,75168.17,0.0,0.95988,2e-05,5.5989]
[1776696718183,57.58,75168.17,0.0,0.95988,2e-05,5.5989]
[1776696718519,57.58,75163.53,0.0,0.95978,2e-05,5.61043]
[1776696721540,57.58,75168.98,0.0,0.95991,2e-05,5.59555]
[1776696722252,57.58,75168.98,0.0,0.95991,2e-05,5.59555]
[1776696722547,57.57,75174.21,0.0,0.96004,2e-05,5.58192]
[1776696724540,57.57,75175.3,0.0,0.96006,2e-05,5.57886]
[1776696724563,57.57,75168.99,0.0,0.95992,2e-05,5.59465]
[1776696725570,57.57,75159.58,0.0,0.9597,2e-05,5.61837]
[1776696726578,57.57,75146.11,0.0,0.95939,2e-05,5.65252]
[1776696727585,57.57,75132.75,0.0,0.95908,2e-05,5.68648]
[1776696728627,57.57,75132.75,0.0,0.95908,2e-05,5.68648]
[1776696728688,57.57,75121.0,0.0,0.95881,2e-05,5.71636]
[1776696729599,57.57,75101.71,0.0,0.95835,2e-05,5.76625]
[1776696730134,57.57,75101.71,0.0,0.95835,2e-05,5.76625]
[1776696730606,57.57,75104.54,0.0,0.95842,2e-05,5.75866]
[1776696733922,57.56,75106.99,0.0,0.95849,2e-05,5.75163]
[1776696734128,57.56,75106.99,0.0,0.95849,2e-05,5.75163]
[1776696737664,57.56,75119.43,0.0,0.95879,2e-05,5.71854]
[1776696738037,57.56,75119.43,0.0,0.95879,2e-05,5.71854]
[1776696738671,57.56,75121.22,0.0,0.95883,2e-05,5.71375]
[1776696739688,57.56,75130.88,0.0,0.95907,2e-05,5.6883]
[1776696740702,57.56,75146.36,0.0,0.95943,2e-05,5.64848]
[1776696741704,57.56,75158.69,0.0,0.95972,2e-05,5.61645]
[1776696742712,57.55,75157.03,0.0,0.95969,2e-05,5.61998]
[1776696743724,57.55,75166.67,0.0,0.95991,2e-05,5.59504]
[1776696744731,57.55,75169.08,0.0,0.95997,2e-05,5.58861]
[1776696746745,57.55,75160.97,0.0,0.95979,2e-05,5.60874]
[1776696748762,57.55,75166.77,0.0,0.95993,2e-05,5.59332]
[1776696749669,57.55,75166.77,0.0,0.95993,2e-05,5.59332]
[1776696749778,57.55,75163.7,0.0,0.95986,2e-05,5.60087]
[1776696750783,57.55,75169.85,0.0,0.96001,2e-05,5.58489]
[1776696753746,57.54,75170.53,0.0,0.96005,2e-05,5.57979]
[1776696753805,57.54,75172.21,0.0,0.96009,2e-05,5.57525]
[1776696755842,57.54,75179.01,0.0,0.96025,2e-05,5.55771]
[1776696760880,57.54,75173.68,0.0,0.96013,2e-05,5.5699]
[1776696764914,57.53,75168.1,0.0,0.96001,2e-05,5.58311]
[1776696766927,57.53,75159.33,0.0,0.95982,2e-05,5.60495]
[1776696767933,57.53,75150.34,0.0,0.95961,2e-05,5.62764]
[1776696768941,57.53,75155.85,0.0,0.95974,2e-05,5.61319]
[1776696769947,57.53,75162.64,0.0,0.9599,2e-05,5.59553]
[1776696771003,57.53,75171.04,0.0,0.9601,2e-05,5.57384]
[1776696772969,57.53,75167.92,0.0,0.96003,2e-05,5.58128]
[1776696773983,57.53,75163.8,0.0,0.95994,2e-05,5.59151]
[1776696774987,57.52,75156.79,0.0,0.95978,2e-05,5.60913]
[1776696777009,57.52,75153.63,0.0,0.95971,2e-05,5.61656]
[1776696780033,57.52,75161.02,0.0,0.95989,2e-05,5.5967]
[1776696781038,57.52,75172.37,0.0,0.96015,2e-05,5.56749]
[1776696782045,57.52,75190.13,0.0,0.96056,2e-05,5.52221]
[1776696783052,57.52,75199.09,0.0,0.96077,2e-05,5.49941]
[1776696784059,57.52,75187.52,0.0,0.96051,2e-05,5.52852]
[1776696785066,57.52,75186.24,0.0,0.96048,2e-05,5.53158]
[1776696787081,57.51,75196.81,0.0,0.96072,2e-05,5.50451]
[1776696788088,57.51,75209.99,0.0,0.96102,2e-05,5.47118]
[1776696789095,57.51,75208.52,0.0,0.96099,2e-05,5.4748]
[1776696790105,57.51,75197.39,0.0,0.96074,2e-05,5.50275]
[1776696791112,57.51,75197.38,0.0,0.96074,2e-05,5.50265]
[1776696792120,57.51,75190.07,0.0,0.96058,2e-05,5.52098]
[1776696794134,57.51,75185.17,0.0,0.96047,2e-05,5.53306]
[1776696798162,57.51,75178.19,0.0,0.96031,2e-05,5.55004]
[1776696799168,57.51,75168.75,0.0,0.9601,2e-05,5.57383]
[1776696800176,57.51,75163.82,0.0,0.95998,2e-05,5.58615]
[1776696802190,57.51,75168.02,0.0,0.96009,2e-05,5.57491]
[1776696804204,57.5,75161.42,0.0,0.95994,2e-05,5.59124]
[1776696805211,57.5,75155.93,0.0,0.95981,2e-05,5.60498]
[1776696807225,57.5,75151.7,0.0,0.95972,2e-05,5.6152]
[1776696808233,57.5,75142.46,0.0,0.95951,2e-05,5.63856]
[1776696809240,57.5,75136.1,0.0,0.95936,2e-05,5.65454]
[1776696810247,57.5,75132.22,0.0,0.95927,2e-05,5.66415]
[1776696811254,57.5,75137.14,0.0,0.95941,2e-05,5.64823]
[1776696813268,57.49,75149.91,0.0,0.95972,2e-05,5.61475]
[1776696814275,57.49,75152.59,0.0,0.95978,2e-05,5.60758]
[1776696819309,57.49,75152.76,0.0,0.9598,2e-05,5.60561]
[1776696824344,57.48,75149.88,0.0,0.95975,2e-05,5.61149]
[1776696825351,57.48,75142.84,0.0,0.95958,2e-05,5.62921]
[1776696830387,57.47,75143.7,0.0,0.95962,2e-05,5.62532]
[1776696831394,57.47,75155.03,0.0,0.95989,2e-05,5.59599]
[1776696832401,57.47,75156.73,0.0,0.95993,2e-05,5.59137]
[1776696837437,57.47,75161.7,0.0,0.96005,2e-05,5.57732]
[1776696838444,57.47,75152.16,0.0,0.95984,2e-05,5.60141]
[1776696840459,57.47,75148.99,0.0,0.95977,2e-05,5.60897]
[1776696841472,57.46,75145.05,0.0,0.95968,2e-05,5.61875]
[1776696843488,57.46,75128.24,0.0,0.95929,2e-05,5.66129]
[1776696844783,57.46,75105.36,0.0,0.95875,2e-05,5.72043]
[1776696845508,57.46,75110.77,0.0,0.95888,2e-05,5.70641]
[1776696847547,57.46,75113.11,0.0,0.95894,2e-05,5.69954]
[1776696848557,57.46,75098.56,0.0,0.9586,2e-05,5.73727]
[1776696850571,57.45,75095.52,0.0,0.95854,2e-05,5.74366]
[1776696852585,57.45,75091.56,0.0,0.95845,2e-05,5.7529]
[1776696855607,57.44,75100.03,0.0,0.95867,2e-05,5.72924]
[1776696857621,57.44,75102.81,0.0,0.95874,2e-05,5.72103]
[1776696859636,57.44,75094.67,0.0,0.95856,2e-05,5.74119]
[1776696861664,57.43,75101.32,0.0,0.95873,2e-05,5.72286]
[1776696863676,57.43,75096.62,0.0,0.95862,2e-05,5.73409]
[1776696864370,57.43,75096.62,0.0,0.95862,2e-05,5.73409]
[1776696864683,57.43,75098.06,0.0,0.95866,2e-05,5.72984]
[1776696866697,57.43,75092.71,0.0,0.95854,2e-05,5.74276]
[1776696867706,57.42,75080.57,0.0,0.95826,2e-05,5.77389]
[1776696868165,57.42,75080.57,0.0,0.95826,2e-05,5.77389]
[1776696868712,57.42,75062.18,0.0,0.95782,2e-05,5.82148]
[1776696869719,57.42,75062.26,0.0,0.95783,2e-05,5.82061]
[1776696873749,57.41,75057.73,0.0,0.95776,2e-05,5.82701]
[1776696876782,57.4,75063.08,0.0,0.95791,2e-05,5.81099]
[1776696880816,57.4,75053.74,0.0,0.9577,2e-05,5.833]
[1776696882834,57.39,75045.77,0.0,0.95752,2e-05,5.85266]
[1776696883532,57.39,75045.77,0.0,0.95752,2e-05,5.85266]
[1776696883844,57.39,75032.42,0.0,0.9572,2e-05,5.88761]
[1776696884850,57.39,75031.04,0.0,0.95717,2e-05,5.89087]
[1776696886864,57.39,75036.65,0.0,0.95731,2e-05,5.87523]
[1776696887609,57.39,75036.65,0.0,0.95731,2e-05,5.87523]
[1776696887872,57.38,75035.89,0.0,0.9573,2e-05,5.87687]
[1776696889707,57.38,75034.6,0.0,0.95727,2e-05,5.87991]
[1776696889885,57.38,75029.66,0.0,0.95715,2e-05,5.89261]
[1776696893914,57.38,75023.02,0.0,0.957,2e-05,5.90864]
[1776696895931,57.37,75029.02,0.0,0.95716,2e-05,5.89189]
[1776696896938,57.37,75046.42,0.0,0.95759,2e-05,5.8455]
[1776696897945,57.37,75062.63,0.0,0.95798,2e-05,5.80253]
[1776696898951,57.37,75062.3,0.0,0.95798,2e-05,5.80273]
[1776696899960,57.37,75060.84,0.0,0.95795,2e-05,5.80597]
[1776696900967,57.37,75056.26,0.0,0.95784,2e-05,5.81741]
[1776696901974,57.36,75049.87,0.0,0.95769,2e-05,5.83398]
[1776696902981,57.36,75043.13,0.0,0.95753,2e-05,5.85149]
[1776696903988,57.36,75036.28,0.0,0.95737,2e-05,5.8693]
[1776696904996,57.36,75027.7,0.0,0.95716,2e-05,5.89171]
[1776696907010,57.36,75023.45,0.0,0.95706,2e-05,5.90226]
[1776696908017,57.36,75028.01,0.0,0.95718,2e-05,5.88977]
[1776696909024,57.36,75036.05,0.0,0.95738,2e-05,5.86809]
[1776696910031,57.36,75027.0,0.0,0.95716,2e-05,5.89168]
[1776696911038,57.35,75020.17,0.0,0.95699,2e-05,5.90948]
[1776696912045,57.35,75015.26,0.0,0.95687,2e-05,5.92215]
[1776696914139,57.35,75014.22,0.0,0.95685,2e-05,5.92452]
[1776696914184,57.35,75018.32,0.0,0.95696,2e-05,5.91319]
[1776696916074,57.35,75034.73,0.0,0.95737,2e-05,5.86884]
[1776696917995,57.35,75033.32,0.0,0.95734,2e-05,5.87218]
[1776696918089,57.34,75007.43,0.0,0.9567,2e-05,5.94062]
[1776696920104,57.34,75011.37,0.0,0.95681,2e-05,5.92933]
[1776696921111,57.34,75000.69,0.0,0.95655,2e-05,5.95738]
[1776696923125,57.34,74994.61,0.0,0.9564,2e-05,5.97272]
[1776696924950,57.34,74996.72,0.0,0.95646,2e-05,5.96658]
[1776696925139,57.33,74999.49,0.0,0.95653,2e-05,5.95866]
[1776696927009,57.33,75000.99,0.0,0.95658,2e-05,5.95416]
[1776696927156,57.33,75008.05,0.0,0.95676,2e-05,5.93483]
[1776696928980,57.33,75007.31,0.0,0.95674,2e-05,5.93632]
[1776696929169,57.33,75004.8,0.0,0.95669,2e-05,5.94211]
[1776696931184,57.32,75000.56,0.0,0.95661,2e-05,5.94997]
[1776696933199,57.32,74996.06,0.0,0.9565,2e-05,5.96185]
[1776696935214,57.32,74990.66,0.0,0.95636,2e-05,5.97621]
[1776696936221,57.32,74986.13,0.0,0.95625,3e-05,5.98823]
[1776696936915,57.32,74986.13,0.0,0.95625,3e-05,5.98823]
[1776696937228,57.32,74963.14,0.0,0.95567,3e-05,6.05011]
[1776696938235,57.32,74961.53,0.0,0.95563,3e-05,6.05425]
[1776696939244,57.32,74970.88,0.0,0.95587,3e-05,6.02902]
[1776696940250,57.32,74976.65,0.0,0.95602,3e-05,6.0132]
[1776696940397,57.32,74976.65,0.0,0.95602,3e-05,6.0132]
[1776696941265,57.32,74973.69,0.0,0.95594,3e-05,6.02108]
[1776696942268,57.32,74968.35,0.0,0.95581,3e-05,6.03536]
[1776696946302,57.32,74980.09,0.0,0.95611,3e-05,6.00324]
[1776696947309,57.32,74997.59,0.0,0.95655,2e-05,5.95627]
[1776696948316,57.32,75003.76,0.0,0.9567,2e-05,5.9398]
[1776696950338,57.32,75013.51,0.0,0.95694,2e-05,5.91387]
[1776696951345,57.32,75017.22,0.0,0.95703,2e-05,5.90412]
[1776696956380,57.32,75009.87,0.0,0.95685,2e-05,5.92409]
[1776696959403,57.32,75014.98,0.0,0.95697,2e-05,5.9107]
[1776696960425,57.32,75033.29,0.0,0.95742,2e-05,5.86215]
[1776696961427,57.32,75043.01,0.0,0.95766,2e-05,5.83633]
[1776696962694,57.32,75043.01,0.0,0.95766,2e-05,5.83633]
[1776696962782,57.32,75043.53,0.0,0.95767,2e-05,5.83509]
[1776696966769,57.32,75041.51,0.0,0.95762,2e-05,5.84095]
[1776696966820,57.32,75043.62,0.0,0.95767,2e-05,5.8351]
[1776696967469,57.32,75057.25,0.0,0.958,2e-05,5.79938]
[1776696968948,57.32,75057.25,0.0,0.958,2e-05,5.79938]
[1776696969091,57.32,75057.25,0.0,0.958,2e-05,5.79938]
[1776696969112,57.32,75052.45,0.0,0.95789,2e-05,5.81178]
[1776696969483,57.32,75059.06,0.0,0.95805,2e-05,5.79418]
[1776696970490,57.32,75054.31,0.0,0.95793,2e-05,5.80686]
[1776696974518,57.32,75064.37,0.0,0.95819,2e-05,5.77878]
[1776696975525,57.31,75064.76,0.0,0.95821,2e-05,5.77597]
[1776696976533,57.31,75055.81,0.0,0.958,2e-05,5.79927]
[1776696977543,57.32,75048.76,0.0,0.95781,2e-05,5.81972]
[1776696979557,57.32,75046.12,0.0,0.95775,2e-05,5.82699]
[1776696981571,57.32,75041.19,0.0,0.95762,2e-05,5.84028]
[1776696982578,57.32,75035.07,0.0,0.95747,2e-05,5.85665]
[1776696984592,57.32,75029.23,0.0,0.95733,2e-05,5.87246]
[1776696986609,57.33,75024.14,0.0,0.95717,2e-05,5.88888]
[1776696987614,57.33,75019.43,0.0,0.95705,2e-05,5.90263]
[1776696992652,57.35,75017.43,0.0,0.95699,2e-05,5.90833]
[1776696993659,57.35,75021.8,0.0,0.95709,2e-05,5.89768]
[1776696995673,57.35,75008.55,0.0,0.95676,2e-05,5.93314]
[1776696996865,57.35,75008.55,0.0,0.95676,2e-05,5.93314]
[1776696996956,57.35,75010.52,0.0,0.95681,2e-05,5.92795]
[1776696997690,57.35,75004.23,0.0,0.95665,2e-05,5.94478]
[1776696999703,57.35,74995.05,0.0,0.95642,2e-05,5.96937]
[1776697000923,57.35,74995.05,0.0,0.95642,2e-05,5.96937]
[1776697000998,57.35,74985.56,0.0,0.95618,3e-05,5.99477]
[1776697001718,57.35,74979.24,0.0,0.95603,3e-05,6.01127]
[1776697002730,57.35,74972.62,0.0,0.95587,3e-05,6.02833]
[1776697005419,57.34,74970.83,0.0,0.95583,3e-05,6.03204]
[1776697005752,57.34,74965.3,0.0,0.9557,3e-05,6.04585]
[1776697006759,57.34,74960.4,0.0,0.95558,3e-05,6.05895]
[1776697007769,57.34,74967.49,0.0,0.95576,3e-05,6.03966]
[1776697010247,57.34,74969.76,0.0,0.95582,3e-05,6.03342]
[1776697010349,57.34,74971.06,0.0,0.95586,3e-05,6.0297]
[1776697010789,57.34,74979.95,0.0,0.95608,3e-05,6.00578]
[1776697011797,57.33,74992.31,0.0,0.95639,2e-05,5.97201]
[1776697012804,57.33,74992.58,0.0,0.9564,2e-05,5.97128]
[1776697013938,57.33,74992.58,0.0,0.9564,2e-05,5.97128]
[1776697014023,57.33,74993.43,0.0,0.95642,2e-05,5.969]
[1776697014823,57.33,74989.24,0.0,0.95632,2e-05,5.98022]
[1776697015830,57.33,74996.33,0.0,0.95649,2e-05,5.96121]
[1776697016837,57.33,75002.52,0.0,0.95665,2e-05,5.94469]
[1776697017944,57.33,75002.52,0.0,0.95665,2e-05,5.94469]
[1776697018751,57.33,74999.2,0.0,0.95657,2e-05,5.95358]
[1776697018851,57.33,74983.22,0.0,0.95617,3e-05,5.99639]
[1776697019857,57.33,74976.86,0.0,0.95601,3e-05,6.01294]
[1776697021879,57.33,74991.44,0.0,0.95639,2e-05,5.97229]
[1776697022624,57.33,74991.44,0.0,0.95639,2e-05,5.97229]
[1776697022886,57.33,74997.58,0.0,0.95654,2e-05,5.95586]
[1776697024611,57.33,74997.87,0.0,0.95655,2e-05,5.95509]
[1776697024899,57.33,75009.93,0.0,0.95685,2e-05,5.92293]
[1776697025907,57.33,75014.83,0.0,0.95697,2e-05,5.90996]
[1776697028940,57.33,75000.85,0.0,0.95662,2e-05,5.94745]
[1776697029949,57.33,74995.02,0.0,0.95648,2e-05,5.96306]
[1776697030954,57.33,75001.55,0.0,0.95664,2e-05,5.9456]
[1776697032369,57.33,75001.55,0.0,0.95664,2e-05,5.9456]
[1776697032389,57.33,75007.47,0.0,0.95679,2e-05,5.92988]
[1776697034983,57.33,75011.97,0.0,0.9569,2e-05,5.91797]
[1776697036194,57.33,75011.97,0.0,0.9569,2e-05,5.91797]
[1776697038200,57.33,75013.33,0.0,0.95693,2e-05,5.91442]
[1776697044055,57.33,75014.34,0.0,0.95695,2e-05,5.91234]
[1776697045062,57.33,75030.28,0.0,0.95734,2e-05,5.87013]
[1776697046068,57.33,75040.07,0.0,0.95758,2e-05,5.8444]
[1776697047077,57.33,75040.63,0.0,0.95759,2e-05,5.84302]
[1776697050102,57.33,75046.79,0.0,0.95774,2e-05,5.82709]
[1776697051110,57.33,75039.92,0.0,0.95759,2e-05,5.84242]
[1776697052117,57.33,75032.54,0.0,0.95741,2e-05,5.8621]
[1776697056145,57.34,75023.04,0.0,0.95717,2e-05,5.88789]
[1776697059169,57.34,75013.04,0.0,0.95692,2e-05,5.9148]
[1776697060176,57.34,75007.14,0.0,0.95677,2e-05,5.9306]
[1776697062190,57.34,75006.39,0.0,0.95675,2e-05,5.93272]
[1776697067225,57.34,75014.95,0.0,0.95696,2e-05,5.91012]
[1776697069239,57.34,75019.72,0.0,0.95708,2e-05,5.89756]
[1776697072538,57.34,75021.72,0.0,0.95713,2e-05,5.89256]
[1776697072569,57.34,75021.72,0.0,0.95713,2e-05,5.89256]
[1776697072704,57.34,75021.72,0.0,0.95713,2e-05,5.89256]
[1776697073023,57.34,75021.72,0.0,0.95713,2e-05,5.89256]
[1776697073195,57.34,75021.72,0.0,0.95713,2e-05,5.89256]
[1776697073311,57.34,75021.72,0.0,0.95713,2e-05,5.89256]
[1776697073437,57.34,75021.72,0.0,0.95713,2e-05,5.89256]
[1776697073408,57.34,75020.91,0.0,0.9571,2e-05,5.89491]
[1776697077297,57.34,75024.77,0.0,0.9572,2e-05,5.88496]
[1776697078304,57.34,75033.49,0.0,0.95741,2e-05,5.86197]
[1776697080318,57.34,75036.85,0.0,0.95749,2e-05,5.85336]
[1776697081325,57.34,75024.53,0.0,0.95719,2e-05,5.8861]
[1776697083347,57.34,75023.64,0.0,0.95716,2e-05,5.88874]
[1776697084354,57.34,75012.29,0.0,0.95688,2e-05,5.91897]
[1776697085360,57.35,75004.54,0.0,0.95669,2e-05,5.93972]
[1776697086368,57.35,75002.56,0.0,0.95664,2e-05,5.94507]
[1776697087003,57.35,75002.56,0.0,0.95664,2e-05,5.94507]
[1776697087044,57.35,75002.56,0.0,0.95664,2e-05,5.94507]
[1776697087204,57.35,75002.56,0.0,0.95664,2e-05,5.94507]
[1776697087375,57.35,75003.06,0.0,0.95665,2e-05,5.94373]
[1776697088223,57.35,75003.06,0.0,0.95665,2e-05,5.94373]
[1776697088275,57.35,75003.06,0.0,0.95665,2e-05,5.94373]
[1776697088438,57.35,75003.06,0.0,0.95665,2e-05,5.94373]
[1776697091402,57.35,75019.48,0.0,0.95706,2e-05,5.90005]
[1776697093418,57.35,74992.65,0.0,0.95639,2e-05,5.97167]
[1776697094424,57.35,74986.69,0.0,0.95624,3e-05,5.98768]
[1776697098451,57.35,74992.78,0.0,0.9564,2e-05,5.97111]
[1776697099458,57.35,74997.61,0.0,0.95652,2e-05,5.95815]
[1776697102546,57.34,74999.39,0.0,0.95656,2e-05,5.95336]
[1776697102557,57.34,74999.39,0.0,0.95656,2e-05,5.95336]
[1776697102690,57.34,74999.39,0.0,0.95656,2e-05,5.95336]
[1776697103487,57.34,74996.47,0.0,0.95649,2e-05,5.96116]
[1776697104301,57.34,74996.47,0.0,0.95649,2e-05,5.96116]
[1776697104353,57.34,74996.47,0.0,0.95649,2e-05,5.96116]
[1776697104444,57.34,74996.47,0.0,0.95649,2e-05,5.96116]
[1776697109528,57.34,74992.0,0.0,0.95638,2e-05,5.97295]
[1776697110536,57.34,74987.33,0.0,0.95626,3e-05,5.98542]
[1776697112587,57.34,74986.74,0.0,0.95627,3e-05,5.984]
[1776697112637,57.34,74986.74,0.0,0.95627,3e-05,5.984]
[1776697112687,57.34,74986.74,0.0,0.95627,3e-05,5.984]
[1776697112718,57.34,74986.74,0.0,0.95627,3e-05,5.984]
[1776697113310,57.34,74986.74,0.0,0.95627,3e-05,5.984]
[1776697113446,57.34,74986.74,0.0,0.95627,3e-05,5.984]
[1776697113412,57.34,74984.22,0.0,0.95621,3e-05,5.99063]
[1776697113744,57.34,74984.22,0.0,0.95621,3e-05,5.99063]
[1776697113937,57.34,74984.22,0.0,0.95621,3e-05,5.99063]
[1776697114569,57.34,74975.54,0.0,0.95599,3e-05,6.01388]
[1776697115582,57.34,74971.16,0.0,0.95589,3e-05,6.02462]
[1776697117597,57.33,74964.27,0.0,0.95573,3e-05,6.04174]
[1776697119610,57.33,74970.42,0.0,0.9559,3e-05,6.02352]
[1776697120622,57.33,74975.08,0.0,0.95602,3e-05,6.01086]
[1776697121630,57.33,74982.47,0.0,0.9562,3e-05,5.99091]
[1776697124650,57.33,74987.27,0.0,0.95632,2e-05,5.97786]
[1776697127671,57.33,74993.8,0.0,0.95649,2e-05,5.96027]
[1776697128980,57.33,74993.8,0.0,0.95649,2e-05,5.96027]
[1776697128989,57.33,74993.8,0.0,0.95649,2e-05,5.96027]
[1776697129052,57.33,74993.8,0.0,0.95649,2e-05,5.96027]
[1776697129201,57.33,74993.8,0.0,0.95649,2e-05,5.96027]
[1776697129415,57.33,74993.8,0.0,0.95649,2e-05,5.96027]
[1776697129437,57.33,74993.8,0.0,0.95649,2e-05,5.96027]
[1776697129516,57.33,74994.78,0.0,0.95651,2e-05,5.95763]
[1776697131699,57.33,74988.89,0.0,0.95637,2e-05,5.97335]
[1776697133713,57.33,75002.73,0.0,0.95671,2e-05,5.93629]
[1776697135497,57.33,74995.48,0.0,0.95653,2e-05,5.95566]
[1776697136256,57.33,74995.48,0.0,0.95653,2e-05,5.95566]
[1776697136318,57.33,74995.48,0.0,0.95653,2e-05,5.95566]
[1776697136413,57.33,74995.48,0.0,0.95653,2e-05,5.95566]
[1776697136432,57.33,74995.48,0.0,0.95653,2e-05,5.95566]
[1776697136435,57.33,74995.48,0.0,0.95653,2e-05,5.95566]
[1776697136521,57.33,74992.19,0.0,0.95645,2e-05,5.96444]
[1776697136690,57.33,74992.19,0.0,0.95645,2e-05,5.96444]
[1776697137750,57.33,74996.82,0.0,0.95656,2e-05,5.95203]
[1776697138748,57.33,75004.9,0.0,0.95676,2e-05,5.93046]
[1776697139757,57.33,75015.56,0.0,0.95703,2e-05,5.90212]
[1776697140764,57.33,75020.17,0.0,0.95714,2e-05,5.88996]
[1776697141771,57.33,75014.13,0.0,0.95699,2e-05,5.9061]
[1776697144817,57.33,75007.98,0.0,0.95684,2e-05,5.92267]
[1776697146832,57.33,75022.33,0.0,0.95719,2e-05,5.88463]
[1776697147865,57.33,75031.48,0.0,0.95741,2e-05,5.86041]
[1776697148861,57.33,75031.29,0.0,0.95741,2e-05,5.86097]
[1776697149871,57.33,75037.03,0.0,0.95755,2e-05,5.84554]
[1776697150876,57.33,75042.02,0.0,0.95768,2e-05,5.83214]
[1776697153514,57.33,75041.13,0.0,0.95765,2e-05,5.83459]
[1776697153556,57.33,75040.93,0.0,0.95765,2e-05,5.83522]
[1776697153705,57.33,75040.93,0.0,0.95765,2e-05,5.83522]
[1776697153806,57.33,75040.93,0.0,0.95765,2e-05,5.83522]
[1776697153887,57.33,75040.93,0.0,0.95765,2e-05,5.83522]
[1776697153938,57.33,75040.93,0.0,0.95765,2e-05,5.83522]
[1776697154024,57.33,75040.49,0.0,0.95764,2e-05,5.83607]
[1776697155911,57.33,75036.64,0.0,0.95755,2e-05,5.84577]
[1776697159019,57.32,75038.4,0.0,0.9576,2e-05,5.84056]
[1776697159036,57.32,75038.4,0.0,0.9576,2e-05,5.84056]
[1776697159194,57.32,75038.4,0.0,0.9576,2e-05,5.84056]
[1776697159238,57.32,75038.4,0.0,0.9576,2e-05,5.84056]
[1776697159243,57.32,75038.4,0.0,0.9576,2e-05,5.84056]
[1776697159435,57.32,75038.4,0.0,0.9576,2e-05,5.84056]
[1776697159536,57.32,75041.21,0.0,0.95767,2e-05,5.83254]
[1776697160948,57.32,75045.19,0.0,0.95777,2e-05,5.82177]
[1776697165110,57.32,75046.35,0.0,0.95781,2e-05,5.81791]
[1776697165163,57.32,75046.35,0.0,0.95781,2e-05,5.81791]
[1776697165192,57.32,75046.35,0.0,0.95781,2e-05,5.81791]
[1776697165258,57.32,75046.35,0.0,0.95781,2e-05,5.81791]
[1776697165280,57.32,75046.35,0.0,0.95781,2e-05,5.81791]
[1776697165436,57.32,75046.35,0.0,0.95781,2e-05,5.81791]
[1776697165464,57.32,75047.0,0.0,0.95782,2e-05,5.81593]
[1776697166990,57.31,75043.24,0.0,0.95774,2e-05,5.8253]
[1776697168583,57.31,75041.54,0.0,0.9577,2e-05,5.82949]
[1776697168635,57.31,75041.54,0.0,0.9577,2e-05,5.82949]
[1776697168688,57.31,75041.54,0.0,0.9577,2e-05,5.82949]
[1776697168849,57.31,75041.54,0.0,0.9577,2e-05,5.82949]
[1776697168939,57.31,75041.54,0.0,0.9577,2e-05,5.82949]
[1776697169004,57.31,75040.35,0.0,0.95767,2e-05,5.83275]
[1776697169805,57.31,75040.35,0.0,0.95767,2e-05,5.83275]
[1776697169935,57.31,75040.35,0.0,0.95767,2e-05,5.83275]
[1776697170011,57.31,75042.36,0.0,0.95772,2e-05,5.82757]
[1776697175046,57.32,75036.99,0.0,0.9576,2e-05,5.83946]
[1776697176053,57.32,75028.18,0.0,0.95738,2e-05,5.86284]
[1776697177060,57.32,75021.52,0.0,0.95722,2e-05,5.88055]
[1776697179078,57.32,75019.11,0.0,0.95716,2e-05,5.887]
[1776697181092,57.32,75023.26,0.0,0.95726,2e-05,5.87604]
[1776697181998,57.32,75023.26,0.0,0.95726,2e-05,5.87604]
[1776697182048,57.32,75023.26,0.0,0.95726,2e-05,5.87604]
[1776697182050,57.32,75023.26,0.0,0.95726,2e-05,5.87604]
[1776697182218,57.32,75023.26,0.0,0.95726,2e-05,5.87604]
[1776697182310,57.32,75022.47,0.0,0.95724,2e-05,5.87816]
[1776697183562,57.32,75022.47,0.0,0.95724,2e-05,5.87816]
[1776697183691,57.32,75023.99,0.0,0.95728,2e-05,5.87416]
[1776697184119,57.32,75030.55,0.0,0.95744,2e-05,5.85684]
[1776697185123,57.32,75040.45,0.0,0.95768,2e-05,5.83076]
[1776697186129,57.32,75038.35,0.0,0.95763,2e-05,5.8364]
[1776697186821,57.32,75038.35,0.0,0.95763,2e-05,5.8364]
[1776697186873,57.32,75038.35,0.0,0.95763,2e-05,5.8364]
[1776697186937,57.32,75038.35,0.0,0.95763,2e-05,5.8364]
[1776697186940,57.32,75038.35,0.0,0.95763,2e-05,5.8364]
[1776697186942,57.32,75038.35,0.0,0.95763,2e-05,5.8364]
[1776697187195,57.32,75038.35,0.0,0.95763,2e-05,5.8364]
[1776697187263,57.32,75038.07,0.0,0.95762,2e-05,5.83723]
[1776697189151,57.32,75042.86,0.0,0.95774,2e-05,5.8244]
[1776697191037,57.32,75039.6,0.0,0.95766,2e-05,5.83311]
[1776697191086,57.32,75039.6,0.0,0.95766,2e-05,5.83311]
[1776697191129,57.32,75039.6,0.0,0.95766,2e-05,5.83311]
[1776697191135,57.32,75039.6,0.0,0.95766,2e-05,5.83311]
[1776697191217,57.32,75039.6,0.0,0.95766,2e-05,5.83311]
[1776697191235,57.32,75037.77,0.0,0.95761,2e-05,5.83804]
[1776697197207,57.32,75068.93,0.0,0.95837,2e-05,5.75639]
[1776697198214,57.32,75070.99,0.0,0.95842,2e-05,5.75083]
[1776697201248,57.32,75087.31,0.0,0.95881,2e-05,5.70782]
[1776697202282,57.32,75106.96,0.0,0.95928,2e-05,5.65682]
[1776697203283,57.32,75109.88,0.0,0.95935,2e-05,5.64927]
[1776697204289,57.32,75096.47,0.0,0.95903,2e-05,5.68394]
[1776697205318,57.32,75093.09,0.0,0.95895,2e-05,5.69265]
[1776697206306,57.32,75097.47,0.0,0.95905,2e-05,5.68122]
[1776697211344,57.32,75096.36,0.0,0.95903,2e-05,5.68384]
[1776697212350,57.32,75092.81,0.0,0.95895,2e-05,5.69299]
[1776697213357,57.32,75086.41,0.0,0.9588,2e-05,5.70952]
[1776697215370,57.31,75083.77,0.0,0.95873,2e-05,5.71616]
[1776697218395,57.31,75089.87,0.0,0.95888,2e-05,5.69996]
[1776697220417,57.31,75105.6,0.0,0.95926,2e-05,5.65902]
[1776697222431,57.31,75110.09,0.0,0.95936,2e-05,5.64734]
[1776697223439,57.31,75110.4,0.0,0.95937,2e-05,5.64652]
[1776697227472,57.31,75104.71,0.0,0.95924,2e-05,5.6612]
[1776697228588,57.31,75104.71,0.0,0.95924,2e-05,5.6612]
[1776697228695,57.31,75102.99,0.0,0.9592,2e-05,5.66563]
[1776697228758,57.31,75102.99,0.0,0.9592,2e-05,5.66563]
[1776697228760,57.31,75102.99,0.0,0.9592,2e-05,5.66563]
[1776697228878,57.31,75102.99,0.0,0.9592,2e-05,5.66563]
[1776697228939,57.31,75102.99,0.0,0.9592,2e-05,5.66563]
[1776697229486,57.31,75102.36,0.0,0.95918,2e-05,5.66723]
[1776697230146,57.31,75102.36,0.0,0.95918,2e-05,5.66723]
[1776697230220,57.31,75102.36,0.0,0.95918,2e-05,5.66723]
[1776697230493,57.31,75099.05,0.0,0.9591,2e-05,5.67576]
[1776697231500,57.31,75095.31,0.0,0.95904,2e-05,5.68253]
[1776697232169,57.31,75095.31,0.0,0.95904,2e-05,5.68253]
[1776697232191,57.31,75095.31,0.0,0.95904,2e-05,5.68253]
[1776697233514,57.31,75099.97,0.0,0.95915,2e-05,5.67035]
[1776697233889,57.31,75099.97,0.0,0.95915,2e-05,5.67035]
[1776697233949,57.31,75099.97,0.0,0.95915,2e-05,5.67035]
[1776697234165,57.31,75099.97,0.0,0.95915,2e-05,5.67035]
[1776697234521,57.31,75103.34,0.0,0.95923,2e-05,5.6616]
[1776697236698,57.31,75105.37,0.0,0.95927,2e-05,5.65632]
[1776697237536,57.31,75105.37,0.0,0.95927,2e-05,5.65632]
[1776697237557,57.31,75105.37,0.0,0.95927,2e-05,5.65632]
[1776697237641,57.31,75106.51,0.0,0.9593,2e-05,5.65336]
[1776697237700,57.31,75106.51,0.0,0.9593,2e-05,5.65336]
[1776697240563,57.31,75117.23,0.0,0.95955,2e-05,5.62573]
[1776697242040,57.31,75117.02,0.0,0.95955,2e-05,5.62631]
[1776697242159,57.31,75117.02,0.0,0.95955,2e-05,5.62631]
[1776697242187,57.31,75117.02,0.0,0.95955,2e-05,5.62631]
[1776697242577,57.31,75117.76,0.0,0.95957,2e-05,5.62445]
[1776697243281,57.31,75117.76,0.0,0.95957,2e-05,5.62445]
[1776697244594,57.31,75107.49,0.0,0.95932,2e-05,5.65101]
[1776697245603,57.31,75096.97,0.0,0.95907,2e-05,5.6782]
[1776697246610,57.31,75080.79,0.0,0.95869,2e-05,5.72016]
[1776697247619,57.31,75072.59,0.0,0.9585,2e-05,5.74141]
[1776697248631,57.31,75076.45,0.0,0.95859,2e-05,5.73118]
[1776697249633,57.31,75079.93,0.0,0.95867,2e-05,5.72197]
[1776697250640,57.31,75075.51,0.0,0.95857,2e-05,5.73336]
[1776697251647,57.31,75070.47,0.0,0.95845,2e-05,5.74636]
[1776697253956,57.31,75068.33,0.0,0.9584,2e-05,5.7516]
[1776697253989,57.31,75068.33,0.0,0.9584,2e-05,5.7516]
[1776697254214,57.31,75068.33,0.0,0.9584,2e-05,5.7516]
[1776697254240,57.31,75068.33,0.0,0.9584,2e-05,5.7516]
[1776697254263,57.31,75068.33,0.0,0.9584,2e-05,5.7516]
[1776697254435,57.31,75068.33,0.0,0.9584,2e-05,5.7516]
[1776697254668,57.31,75069.83,0.0,0.95844,2e-05,5.7475]
[1776697255675,57.31,75075.69,0.0,0.95858,2e-05,5.73204]
[1776697257134,57.31,75075.7,0.0,0.95858,2e-05,5.73187]
[1776697257186,57.31,75075.7,0.0,0.95858,2e-05,5.73187]
[1776697257275,57.31,75075.7,0.0,0.95858,2e-05,5.73187]
[1776697257303,57.31,75075.7,0.0,0.95858,2e-05,5.73187]
[1776697257435,57.31,75075.7,0.0,0.95858,2e-05,5.73187]
[1776697257444,57.31,75075.7,0.0,0.95858,2e-05,5.73172]
[1776697258301,57.31,75075.7,0.0,0.95858,2e-05,5.73172]
[1776697258402,57.31,75071.66,0.0,0.95849,2e-05,5.7421]
[1776697259702,57.3,75064.06,0.0,0.95831,2e-05,5.7618]
[1776697260775,57.3,75050.63,0.0,0.95799,2e-05,5.7968]
[1776697261742,57.3,75045.62,0.0,0.95787,2e-05,5.80978]
[1776697262736,57.3,75057.84,0.0,0.95816,2e-05,5.77744]
[1776697263740,57.3,75074.07,0.0,0.95856,2e-05,5.73474]
[1776697265005,57.3,75074.07,0.0,0.95856,2e-05,5.73474]
[1776697265105,57.3,75074.07,0.0,0.95856,2e-05,5.73474]
[1776697265138,57.3,75074.07,0.0,0.95856,2e-05,5.73474]
[1776697265190,57.3,75074.07,0.0,0.95856,2e-05,5.73474]
[1776697265533,57.3,75074.07,0.0,0.95856,2e-05,5.73474]
[1776697265555,57.3,75072.01,0.0,0.95851,2e-05,5.73975]
[1776697265755,57.3,75062.25,0.0,0.95828,2e-05,5.76526]
[1776697266762,57.3,75057.85,0.0,0.95817,2e-05,5.77663]
[1776697267769,57.3,75058.02,0.0,0.95818,2e-05,5.77598]
[1776697270794,57.3,75052.44,0.0,0.95805,2e-05,5.78997]
[1776697272568,57.3,75052.44,0.0,0.95805,2e-05,5.78997]
[1776697272623,57.3,75040.23,0.0,0.95776,2e-05,5.82163]
[1776697272813,57.3,75031.28,0.0,0.95754,2e-05,5.84524]
[1776697273820,57.29,75025.93,0.0,0.95741,2e-05,5.8591]
[1776697274827,57.29,75023.76,0.0,0.95736,2e-05,5.86452]
[1776697276469,57.29,75023.76,0.0,0.95736,2e-05,5.86452]
[1776697276569,57.29,75023.21,0.0,0.95735,2e-05,5.86527]
[1776697276842,57.29,75027.85,0.0,0.95747,2e-05,5.85299]
[1776697277849,57.29,75033.1,0.0,0.9576,2e-05,5.83876]
[1776697278856,57.29,75047.87,0.0,0.95796,2e-05,5.79951]
[1776697281170,57.29,75050.17,0.0,0.95802,2e-05,5.79316]
[1776697281191,57.29,75050.17,0.0,0.95802,2e-05,5.79316]
[1776697281216,57.29,75050.17,0.0,0.95802,2e-05,5.79316]
[1776697281222,57.29,75050.17,0.0,0.95802,2e-05,5.79316]
[1776697281483,57.29,75050.17,0.0,0.95802,2e-05,5.79316]
[1776697281506,57.29,75053.4,0.0,0.9581,2e-05,5.7842]
[1776697282063,57.29,75053.4,0.0,0.9581,2e-05,5.7842]
[1776697282883,57.28,75048.42,0.0,0.95798,2e-05,5.79705]
[1776697283891,57.28,75043.29,0.0,0.95786,2e-05,5.81032]
[1776697284898,57.28,75034.35,0.0,0.95764,2e-05,5.83364]
[1776697286912,57.28,75036.35,0.0,0.9577,2e-05,5.82747]
[1776697288524,57.28,75036.35,0.0,0.9577,2e-05,5.82747]
[1776697288526,57.28,75036.35,0.0,0.9577,2e-05,5.82747]
[1776697288669,57.28,75036.35,0.0,0.9577,2e-05,5.82747]
[1776697288693,57.28,75036.35,0.0,0.9577,2e-05,5.82747]
[1776697288589,57.28,75037.52,0.0,0.95773,2e-05,5.82409]
[1776697289056,57.28,75037.52,0.0,0.95773,2e-05,5.82409]
[1776697289157,57.28,75037.79,0.0,0.95774,2e-05,5.82309]
[1776697290940,57.28,75034.46,0.0,0.95766,2e-05,5.83129]
[1776697292418,57.28,75034.46,0.0,0.95766,2e-05,5.83129]
[1776697292435,57.28,75034.46,0.0,0.95766,2e-05,5.83129]
[1776697292665,57.28,75034.46,0.0,0.95766,2e-05,5.83129]
[1776697292677,57.28,75034.19,0.0,0.95768,2e-05,5.82879]
[1776697293485,57.28,75034.19,0.0,0.95768,2e-05,5.82879]
[1776697293698,57.28,75034.19,0.0,0.95768,2e-05,5.82879]
[1776697294165,57.27,75034.1,0.0,0.95768,2e-05,5.82873]
[1776697296342,57.27,75031.05,0.0,0.95761,2e-05,5.83617]
[1776697296347,57.27,75031.05,0.0,0.95761,2e-05,5.83617]
[1776697296404,57.27,75031.05,0.0,0.95761,2e-05,5.83617]
[1776697296436,57.27,75031.05,0.0,0.95761,2e-05,5.83617]
[1776697296443,57.27,75039.26,0.0,0.95781,2e-05,5.81421]
[1776697297429,57.27,75039.26,0.0,0.95781,2e-05,5.81421]
[1776697297493,57.27,75049.33,0.0,0.95806,2e-05,5.78746]
[1776697297997,57.27,75045.96,0.0,0.95798,2e-05,5.79608]
[1776697299496,57.27,75045.96,0.0,0.95798,2e-05,5.79608]
[1776697299549,57.27,75045.96,0.0,0.95798,2e-05,5.79608]
[1776697299694,57.27,75045.96,0.0,0.95798,2e-05,5.79608]
[1776697299650,57.27,75040.74,0.0,0.95786,2e-05,5.80957]
[1776697300135,57.27,75040.74,0.0,0.95786,2e-05,5.80957]
[1776697300194,57.27,75040.74,0.0,0.95786,2e-05,5.80957]
[1776697300246,57.27,75036.97,0.0,0.95777,2e-05,5.81924]
[1776697301108,57.27,75036.97,0.0,0.95777,2e-05,5.81924]
[1776697303043,57.26,75031.28,0.0,0.95764,2e-05,5.8334]
[1776697304051,57.26,75019.48,0.0,0.95735,2e-05,5.86461]
[1776697305058,57.26,75009.27,0.0,0.9571,2e-05,5.89146]
[1776697306065,57.26,75005.73,0.0,0.95701,2e-05,5.90089]
[1776697307073,57.26,74994.96,0.0,0.95675,2e-05,5.92958]
[1776697308080,57.26,74988.12,0.0,0.95658,2e-05,5.9478]
[1776697309087,57.26,74990.75,0.0,0.95664,2e-05,5.94069]
[1776697312108,57.26,74998.81,0.0,0.95684,2e-05,5.91895]
[1776697314123,57.26,74991.35,0.0,0.95666,2e-05,5.93879]
[1776697315130,57.26,74986.74,0.0,0.95655,2e-05,5.95105]
[1776697316142,57.26,74983.17,0.0,0.95646,2e-05,5.96051]
[1776697317148,57.26,74977.2,0.0,0.95631,3e-05,5.97641]
[1776697318155,57.26,74973.62,0.0,0.95622,3e-05,5.98589]
[1776697320067,57.26,74975.57,0.0,0.95627,3e-05,5.9805]
[1776697321176,57.26,74970.51,0.0,0.95615,3e-05,5.99382]
[1776697325213,57.26,74973.92,0.0,0.95624,3e-05,5.98401]
[1776697327227,57.26,74983.2,0.0,0.95647,2e-05,5.95884]
[1776697328236,57.26,74992.26,0.0,0.9567,2e-05,5.93452]
[1776697329243,57.26,74992.38,0.0,0.9567,2e-05,5.93414]
[1776697332267,57.26,74988.57,0.0,0.95661,2e-05,5.94417]
[1776697334279,57.26,74984.63,0.0,0.95651,2e-05,5.95456]
[1776697336293,57.25,74980.44,0.0,0.95641,2e-05,5.9656]
[1776697340321,57.25,74975.34,0.0,0.95629,3e-05,5.97887]
[1776697342343,57.25,74967.47,0.0,0.95609,3e-05,5.99984]
[1776697343347,57.25,74956.41,0.0,0.95581,3e-05,6.02957]
[1776697344354,57.25,74950.79,0.0,0.95567,3e-05,6.04463]
[1776697345365,57.25,74970.99,0.0,0.95618,3e-05,5.99002]
[1776697346368,57.25,74985.09,0.0,0.95653,2e-05,5.95206]
[1776697347376,57.25,74983.78,0.0,0.9565,2e-05,5.95549]
[1776697348383,57.25,74989.93,0.0,0.95666,2e-05,5.93895]
[1776697350397,57.25,74992.79,0.0,0.95673,2e-05,5.9312]
[1776697352411,57.25,74989.25,0.0,0.95666,2e-05,5.93772]
[1776697355431,57.25,74975.89,0.0,0.95633,3e-05,5.97276]
[1776697356439,57.25,74965.28,0.0,0.95607,3e-05,6.00124]
[1776697357445,57.25,74966.61,0.0,0.9561,3e-05,5.99759]
[1776697358453,57.25,74969.87,0.0,0.95618,3e-05,5.98875]
[1776697361475,57.25,74964.24,0.0,0.95605,3e-05,6.00365]
[1776697363490,57.25,74968.07,0.0,0.95614,3e-05,5.99319]
[1776697364497,57.25,74978.58,0.0,0.95641,2e-05,5.96482]
[1776697365504,57.24,74978.6,0.0,0.95641,2e-05,5.96467]
[1776697367521,57.24,74988.84,0.0,0.95667,2e-05,5.93707]
[1776697369535,57.24,74993.05,0.0,0.95677,2e-05,5.92573]
[1776697373566,57.24,74980.8,0.0,0.95647,2e-05,5.9582]
[1776697374573,57.24,74980.7,0.0,0.95647,2e-05,5.95846]
[1776697377594,57.24,74984.67,0.0,0.95657,2e-05,5.94733]
[1776697378601,57.24,74987.84,0.0,0.95665,2e-05,5.93846]
[1776697382778,57.24,74987.49,0.0,0.95665,2e-05,5.93826]
[1776697382639,57.23,74978.02,0.0,0.95642,2e-05,5.96324]
[1776697383182,57.23,74978.02,0.0,0.95642,2e-05,5.96324]
[1776697383642,57.23,74967.82,0.0,0.95617,3e-05,5.9902]
[1776697384649,57.23,74973.14,0.0,0.95631,3e-05,5.97544]
[1776697385656,57.23,74975.74,0.0,0.95638,3e-05,5.96803]
[1776697386493,57.23,74975.74,0.0,0.95638,3e-05,5.96803]
[1776697386663,57.23,74979.8,0.0,0.95648,2e-05,5.95671]
[1776697388796,57.23,74977.59,0.0,0.95643,2e-05,5.96223]
[1776697388826,57.23,74977.59,0.0,0.95643,2e-05,5.96223]
[1776697388936,57.23,74976.42,0.0,0.95641,3e-05,5.96495]
[1776697392705,57.22,74968.52,0.0,0.95622,3e-05,5.98446]
[1776697393712,57.22,74971.21,0.0,0.95629,3e-05,5.97678]
[1776697394656,57.22,74971.21,0.0,0.95629,3e-05,5.97678]
[1776697394690,57.22,74971.21,0.0,0.95629,3e-05,5.97678]
[1776697394786,57.22,74971.21,0.0,0.95629,3e-05,5.97678]
[1776697395084,57.22,74973.33,0.0,0.95635,3e-05,5.97065]
[1776697395208,57.22,74973.33,0.0,0.95635,3e-05,5.97065]
[1776697395726,57.22,74981.99,0.0,0.95657,2e-05,5.94701]
[1776697396733,57.21,74991.68,0.0,0.95682,2e-05,5.92072]
[1776697397740,57.21,74993.08,0.0,0.95685,2e-05,5.91664]
[1776697399779,57.21,74988.6,0.0,0.95675,2e-05,5.92792]
[1776697400775,57.21,74975.69,0.0,0.95643,3e-05,5.96212]
[1776697401782,57.21,74973.49,0.0,0.95638,3e-05,5.96761]
[1776697403798,57.21,74961.64,0.0,0.95609,3e-05,5.99861]
[1776697404804,57.2,74964.85,0.0,0.95617,3e-05,5.9895]
[1776697405588,57.2,74964.85,0.0,0.95617,3e-05,5.9895]
[1776697405818,57.2,74964.85,0.0,0.95617,3e-05,5.9895]
[1776697405849,57.2,74957.95,0.0,0.956,3e-05,6.00762]
[1776697405942,57.2,74957.95,0.0,0.956,3e-05,6.00762]
[1776697406818,57.2,74957.91,0.0,0.95601,3e-05,6.00723]
[1776697407489,57.2,74957.91,0.0,0.95601,3e-05,6.00723]
[1776697407541,57.2,74957.91,0.0,0.95601,3e-05,6.00723]
[1776697407688,57.2,74957.91,0.0,0.95601,3e-05,6.00723]
[1776697407845,57.2,74957.91,0.0,0.95601,3e-05,6.00723]
[1776697407825,57.2,74954.64,0.0,0.95593,3e-05,6.01556]
[1776697407939,57.2,74954.64,0.0,0.95593,3e-05,6.01556]
[1776697408835,57.2,74948.1,0.0,0.95577,3e-05,6.03272]
[1776697409879,57.2,74941.64,0.0,0.95561,3e-05,6.04966]
[1776697411374,57.2,74931.91,0.0,0.95538,3e-05,6.07309]
[1776697411947,57.19,74929.37,0.0,0.95532,3e-05,6.07984]
[1776697412934,57.19,74928.95,0.0,0.95531,3e-05,6.08078]
[1776697413941,57.19,74923.94,0.0,0.95518,3e-05,6.0942]
[1776697414948,57.19,74917.27,0.0,0.95502,3e-05,6.11214]
[1776697416323,57.19,74917.27,0.0,0.95502,3e-05,6.11214]
[1776697416415,57.19,74903.92,0.0,0.95467,3e-05,6.14839]
[1776697416973,57.19,74868.66,0.0,0.95376,3e-05,6.24532]
[1776697418146,57.19,74868.66,0.0,0.95376,3e-05,6.24532]
[1776697418200,57.19,74855.81,0.0,0.95342,3e-05,6.28095]
[1776697419476,57.19,74855.81,0.0,0.95342,3e-05,6.28095]
[1776697419494,57.19,74853.09,0.0,0.95335,3e-05,6.28814]
[1776697420050,57.19,74853.09,0.0,0.95335,3e-05,6.28814]
[1776697420063,57.19,74849.85,0.0,0.95326,3e-05,6.29715]
[1776697421008,57.19,74842.56,0.0,0.95307,3e-05,6.31715]
[1776697422487,57.19,74842.56,0.0,0.95307,3e-05,6.31715]
[1776697422593,57.19,74842.56,0.0,0.95307,3e-05,6.31715]
[1776697422614,57.19,74836.32,0.0,0.95291,3e-05,6.33388]
[1776697423023,57.19,74819.54,0.0,0.95246,3e-05,6.38085]
[1776697424030,57.19,74824.23,0.0,0.95259,3e-05,6.36732]
[1776697425038,57.18,74820.27,0.0,0.95249,3e-05,6.37796]
[1776697426042,57.18,74820.27,0.0,0.95249,3e-05,6.37796]
[1776697426045,57.18,74817.57,0.0,0.95242,3e-05,6.3851]
[1776697429066,57.18,74812.15,0.0,0.95229,3e-05,6.39895]
[1776697432087,57.16,74819.16,0.0,0.95253,3e-05,6.37352]
[1776697433094,57.16,74825.3,0.0,0.9527,3e-05,6.35584]
[1776697435109,57.15,74824.26,0.0,0.95268,3e-05,6.35791]
[1776697436115,57.15,74829.68,0.0,0.95283,3e-05,6.34233]
[1776697437122,57.15,74834.36,0.0,0.95296,3e-05,6.32884]
[1776697438130,57.15,74836.99,0.0,0.95303,3e-05,6.32112]
[1776697439137,57.15,74850.24,0.0,0.95339,3e-05,6.28385]
[1776697440144,57.15,74857.96,0.0,0.95359,3e-05,6.26207]
[1776697441157,57.15,74875.18,0.0,0.95405,3e-05,6.21414]
[1776697443168,57.15,74878.09,0.0,0.95413,3e-05,6.20569]
[1776697444175,57.15,74875.52,0.0,0.95406,3e-05,6.21246]
[1776697448203,57.14,74888.83,0.0,0.95442,3e-05,6.17528]
[1776697449211,57.14,74901.98,0.0,0.95476,3e-05,6.13903]
[1776697450217,57.14,74906.44,0.0,0.95487,3e-05,6.12672]
[1776697451800,57.14,74904.97,0.0,0.95484,3e-05,6.13066]
[1776697453238,57.14,74902.1,0.0,0.95476,3e-05,6.13843]
[1776697453951,57.14,74902.1,0.0,0.95476,3e-05,6.13843]
[1776697454245,57.14,74904.29,0.0,0.95482,3e-05,6.13239]
[1776697455252,57.14,74894.11,0.0,0.95456,3e-05,6.16029]
[1776697456258,57.14,74897.39,0.0,0.95464,3e-05,6.15117]
[1776697457957,57.14,74896.37,0.0,0.95462,3e-05,6.1539]
[1776697458275,57.14,74897.7,0.0,0.95465,3e-05,6.15018]
[1776697459280,57.14,74904.93,0.0,0.95484,3e-05,6.13031]
[1776697461294,57.14,74890.06,0.0,0.95446,3e-05,6.17105]
[1776697462301,57.14,74880.25,0.0,0.9542,3e-05,6.19792]
[1776697463307,57.14,74881.46,0.0,0.95423,3e-05,6.19445]
[1776697464315,57.14,74877.71,0.0,0.95414,3e-05,6.20464]
[1776697465322,57.14,74863.58,0.0,0.95377,3e-05,6.24369]
[1776697466341,57.14,74853.21,0.0,0.9535,3e-05,6.27208]
[1776697467345,57.14,74842.18,0.0,0.95321,3e-05,6.30249]
[1776697468352,57.14,74841.77,0.0,0.9532,3e-05,6.30332]
[1776697470367,57.13,74849.09,0.0,0.9534,3e-05,6.28231]
[1776697471373,57.13,74852.33,0.0,0.95351,3e-05,6.27001]
[1776697473389,57.13,74845.5,0.0,0.95333,3e-05,6.28847]
[1776697474395,57.13,74840.98,0.0,0.95321,3e-05,6.30076]
[1776697475403,57.13,74837.4,0.0,0.95312,3e-05,6.31042]
[1776697476409,57.13,74829.32,0.0,0.95291,3e-05,6.33265]
[1776697477416,57.13,74826.64,0.0,0.95284,3e-05,6.33977]
[1776697479750,57.13,74825.81,0.0,0.95282,3e-05,6.3417]
[1776697479810,57.12,74809.33,0.0,0.95238,3e-05,6.38754]
[1776697480442,57.12,74796.34,0.0,0.95203,3e-05,6.42413]
[1776697481450,57.12,74790.23,0.0,0.95187,3e-05,6.44117]
[1776697483188,57.12,74788.08,0.0,0.95181,3e-05,6.44708]
[1776697483476,57.12,74756.05,0.0,0.95094,3e-05,6.5376]
[1776697484477,57.12,74761.6,0.0,0.9511,3e-05,6.52114]
[1776697486493,57.12,74778.2,0.0,0.95156,3e-05,6.47275]
[1776697487500,57.11,74785.71,0.0,0.95177,3e-05,6.45087]
[1776697488507,57.11,74791.6,0.0,0.95194,3e-05,6.43364]
[1776697489514,57.11,74795.14,0.0,0.95204,3e-05,6.4231]
[1776697490522,57.11,74814.5,0.0,0.95256,3e-05,6.36861]
[1776697491533,57.11,74823.86,0.0,0.95282,3e-05,6.34185]
[1776697492537,57.11,74825.49,0.0,0.95287,3e-05,6.33645]
[1776697496566,57.1,74834.99,0.0,0.95314,3e-05,6.30837]
[1776697498582,57.1,74832.28,0.0,0.95307,3e-05,6.31525]
[1776697501602,57.09,74834.91,0.0,0.95315,3e-05,6.30683]
[1776697502609,57.09,74847.02,0.0,0.95348,3e-05,6.27277]
[1776697503616,57.09,74852.42,0.0,0.95362,3e-05,6.25749]
[1776697504623,57.09,74872.29,0.0,0.95415,3e-05,6.20223]
[1776697505630,57.09,74891.4,0.0,0.95465,3e-05,6.14948]
[1776697506638,57.09,74896.63,0.0,0.95478,3e-05,6.13506]
[1776697507644,57.09,74893.93,0.0,0.95471,3e-05,6.14241]
[1776697508651,57.09,74890.6,0.0,0.95463,3e-05,6.15149]
[1776697509658,57.09,74885.0,0.0,0.95448,3e-05,6.16679]
[1776697512679,57.09,74881.16,0.0,0.95439,3e-05,6.17705]
[1776697514692,57.09,74885.42,0.0,0.9545,3e-05,6.16511]
[1776697515701,57.09,74893.84,0.0,0.95472,3e-05,6.1419]
[1776697516708,57.09,74907.61,0.0,0.95507,3e-05,6.10417]
[1776697517715,57.09,74910.8,0.0,0.95516,3e-05,6.09548]
[1776697518722,57.09,74896.48,0.0,0.95479,3e-05,6.13467]
[1776697519730,57.09,74888.55,0.0,0.95458,3e-05,6.15639]
[1776697521450,57.09,74887.33,0.0,0.95455,3e-05,6.15967]
[1776697521744,57.09,74887.86,0.0,0.95456,3e-05,6.15813]
[1776697522656,57.09,74887.86,0.0,0.95456,3e-05,6.15813]
[1776697522840,57.09,74892.0,0.0,0.95467,3e-05,6.14669]
[1776697523780,57.09,74912.72,0.0,0.95521,3e-05,6.08997]
[1776697524788,57.09,74902.16,0.0,0.95494,3e-05,6.11885]
[1776697525794,57.09,74902.05,0.0,0.95493,3e-05,6.11914]
[1776697526447,57.09,74902.05,0.0,0.95493,3e-05,6.11914]
[1776697526801,57.09,74905.43,0.0,0.95502,3e-05,6.10989]
[1776697527808,57.09,74912.59,0.0,0.9552,3e-05,6.09036]
[1776697529822,57.09,74911.8,0.0,0.95518,3e-05,6.0926]
[1776697530829,57.09,74904.57,0.0,0.955,3e-05,6.11238]
[1776697532851,57.09,74900.7,0.0,0.95492,3e-05,6.11999]
[1776697533850,57.09,74886.43,0.0,0.95455,3e-05,6.15911]
[1776697534857,57.09,74868.57,0.0,0.95408,3e-05,6.20823]
[1776697535864,57.09,74869.25,0.0,0.9541,3e-05,6.2062]
[1776697539892,57.08,74866.18,0.0,0.95403,3e-05,6.21405]
[1776697540899,57.08,74860.69,0.0,0.95388,3e-05,6.22906]
[1776697542913,57.08,74863.77,0.0,0.95397,3e-05,6.22014]
[1776697543920,57.08,74867.19,0.0,0.95406,3e-05,6.2105]
[1776697544927,57.08,74872.32,0.0,0.9542,3e-05,6.19617]
[1776697549978,57.08,74872.43,0.0,0.9542,3e-05,6.19528]
[1776697550030,57.08,74872.43,0.0,0.9542,3e-05,6.19528]
[1776697550190,57.08,74870.4,0.0,0.95415,3e-05,6.20073]
[1776697550969,57.08,74869.9,0.0,0.95414,3e-05,6.20196]
[1776697551976,57.08,74872.89,0.0,0.95422,3e-05,6.19355]
[1776697553992,57.08,74880.77,0.0,0.95443,3e-05,6.17155]
[1776697555000,57.08,74849.15,0.0,0.9536,3e-05,6.25885]
[1776697556010,57.08,74847.27,0.0,0.95355,3e-05,6.26382]
[1776697560038,57.07,74851.36,0.0,0.95367,3e-05,6.2514]
[1776697561044,57.07,74856.84,0.0,0.95382,3e-05,6.23596]
[1776697562052,57.07,74863.22,0.0,0.95399,3e-05,6.21808]
[1776697563060,57.07,74866.82,0.0,0.95408,3e-05,6.20795]
[1776697565080,57.07,74875.89,0.0,0.95432,3e-05,6.18258]
[1776697566081,57.07,74882.3,0.0,0.95449,3e-05,6.16481]
[1776697571117,57.07,74881.2,0.0,0.95447,3e-05,6.16735]
[1776697572193,57.07,74876.04,0.0,0.95433,3e-05,6.18146]
[1776697573219,57.07,74845.02,0.0,0.95352,3e-05,6.26732]
[1776697574155,57.07,74834.75,0.0,0.95325,3e-05,6.29554]
[1776697575161,57.06,74836.84,0.0,0.95331,3e-05,6.28949]
[1776697576169,57.06,74841.97,0.0,0.95345,3e-05,6.27491]
[1776697577176,57.06,74849.37,0.0,0.95365,3e-05,6.25407]
[1776697578183,57.06,74853.18,0.0,0.95375,3e-05,6.24327]
[1776697579190,57.06,74849.65,0.0,0.95366,3e-05,6.25285]
[1776697581204,57.06,74853.14,0.0,0.95375,3e-05,6.2427]
[1776697582211,57.06,74842.07,0.0,0.95346,3e-05,6.27324]
[1776697583218,57.06,74830.43,0.0,0.95316,3e-05,6.30541]
[1776697584225,57.06,74825.54,0.0,0.95303,3e-05,6.31875]
[1776697585232,57.06,74828.19,0.0,0.9531,3e-05,6.311]
[1776697586239,57.05,74837.64,0.0,0.95336,3e-05,6.2843]
[1776697587246,57.05,74839.83,0.0,0.95342,3e-05,6.27792]
[1776697590267,57.05,74845.6,0.0,0.95358,3e-05,6.26106]
[1776697591274,57.05,74842.0,0.0,0.9535,3e-05,6.26782]
[1776697592282,57.05,74838.21,0.0,0.95341,3e-05,6.27811]
[1776697594304,57.05,74835.62,0.0,0.95334,3e-05,6.28477]
[1776697595307,57.05,74831.63,0.0,0.95324,3e-05,6.29561]
[1776697596314,57.05,74828.27,0.0,0.95315,3e-05,6.30469]
[1776697601354,57.04,74825.9,0.0,0.9531,3e-05,6.30977]
[1776697603369,57.04,74831.86,0.0,0.95327,3e-05,6.29251]
[1776697604842,57.04,74831.86,0.0,0.95327,3e-05,6.29251]
[1776697604954,57.04,74831.86,0.0,0.95327,3e-05,6.29251]
[1776697605020,57.04,74831.86,0.0,0.95327,3e-05,6.29251]
[1776697605209,57.04,74831.69,0.0,0.95327,3e-05,6.29239]
[1776697607399,57.03,74835.78,0.0,0.95338,3e-05,6.28042]
[1776697609139,57.03,74836.33,0.0,0.9534,3e-05,6.27861]
[1776697609152,57.03,74836.33,0.0,0.9534,3e-05,6.27861]
[1776697609197,57.03,74836.33,0.0,0.9534,3e-05,6.27861]
[1776697610432,57.03,74841.98,0.0,0.95356,3e-05,6.26237]
[1776697612447,57.03,74846.14,0.0,0.95367,3e-05,6.25034]
[1776697613455,57.03,74861.37,0.0,0.95407,3e-05,6.20791]
[1776697614460,57.03,74869.57,0.0,0.95429,3e-05,6.18506]
[1776697615468,57.03,74869.03,0.0,0.95428,3e-05,6.18641]
[1776697616475,57.03,74866.45,0.0,0.95421,3e-05,6.19343]
[1776697620503,57.03,74881.12,0.0,0.9546,3e-05,6.15255]
[1776697621510,57.03,74887.47,0.0,0.95476,3e-05,6.135]
[1776697622517,57.03,74877.3,0.0,0.9545,3e-05,6.1629]
[1776697623524,57.03,74867.02,0.0,0.95423,3e-05,6.19122]
[1776697624531,57.03,74858.85,0.0,0.95402,3e-05,6.21373]
[1776697625538,57.03,74855.22,0.0,0.95392,3e-05,6.22367]
[1776697626545,57.02,74854.03,0.0,0.95389,3e-05,6.22665]
[1776697627552,57.02,74848.16,0.0,0.95374,3e-05,6.24293]
[1776697628558,57.02,74862.23,0.0,0.95411,3e-05,6.20358]
[1776697629566,57.02,74863.45,0.0,0.95415,3e-05,6.20008]
[1776697631499,57.02,74862.74,0.0,0.95413,3e-05,6.20191]
[1776697631938,57.02,74862.74,0.0,0.95413,3e-05,6.20191]
[1776697631990,57.02,74862.74,0.0,0.95413,3e-05,6.20191]
[1776697632090,57.02,74861.65,0.0,0.9541,3e-05,6.20479]
[1776697632209,57.02,74861.65,0.0,0.9541,3e-05,6.20479]
[1776697635193,57.02,74859.22,0.0,0.95404,3e-05,6.21109]
[1776697635611,57.02,74849.57,0.0,0.95379,3e-05,6.23767]
[1776697636618,57.02,74840.62,0.0,0.95355,3e-05,6.26234]
[1776697637629,57.02,74829.75,0.0,0.95327,3e-05,6.29262]
[1776697638636,57.02,74808.88,0.0,0.95271,3e-05,6.35079]
[1776697639643,57.02,74806.8,0.0,0.95266,3e-05,6.35596]
[1776697640652,57.02,74798.66,0.0,0.95244,3e-05,6.37845]
[1776697641659,57.01,74801.11,0.0,0.95252,3e-05,6.37112]
[1776697642666,57.01,74810.67,0.0,0.95278,3e-05,6.34384]
[1776697643673,57.01,74813.21,0.0,0.95285,3e-05,6.33634]
[1776697644680,57.01,74803.91,0.0,0.9526,3e-05,6.36245]
[1776697645688,57.01,74797.93,0.0,0.95244,3e-05,6.3785]
[1776697647702,57.01,74795.2,0.0,0.95238,3e-05,6.38532]
[1776697648710,57.0,74790.66,0.0,0.95226,3e-05,6.39768]
[1776697650723,57.0,74796.17,0.0,0.95242,3e-05,6.38124]
[1776697651730,57.0,74789.69,0.0,0.95227,3e-05,6.39604]
[1776697653103,57.0,74789.69,0.0,0.95227,3e-05,6.39604]
[1776697653112,57.0,74782.42,0.0,0.95207,3e-05,6.41612]
[1776697654757,57.0,74771.49,0.0,0.95178,3e-05,6.44686]
[1776697656446,57.0,74769.3,0.0,0.95172,3e-05,6.45292]
[1776697656768,57.0,74769.32,0.0,0.95172,3e-05,6.4527]
[1776697659790,56.99,74763.08,0.0,0.95155,3e-05,6.46996]
[1776697660796,56.99,74748.24,0.0,0.95115,3e-05,6.51205]
[1776697661803,56.99,74749.53,0.0,0.95119,3e-05,6.50811]
[1776697662809,56.99,74741.37,0.0,0.95096,3e-05,6.53117]
[1776697664068,56.99,74736.35,0.0,0.95083,3e-05,6.54525]
[1776697664277,56.99,74736.35,0.0,0.95083,3e-05,6.54525]
[1776697664824,56.99,74739.77,0.0,0.95092,3e-05,6.53515]
[1776697665255,56.99,74739.77,0.0,0.95092,3e-05,6.53515]
[1776697665831,56.99,74738.78,0.0,0.9509,3e-05,6.53769]
[1776697666840,56.99,74754.13,0.0,0.95132,3e-05,6.49385]
[1776697667851,56.99,74769.67,0.0,0.95176,3e-05,6.44875]
[1776697669068,56.99,74769.67,0.0,0.95176,3e-05,6.44875]
[1776697669095,56.98,74776.36,0.0,0.95195,3e-05,6.42926]
[1776697670874,56.98,74772.69,0.0,0.95186,3e-05,6.43865]
[1776697671880,56.98,74769.65,0.0,0.95178,3e-05,6.44675]
[1776697673898,56.98,74777.36,0.0,0.952,3e-05,6.42383]
[1776697674905,56.97,74795.11,0.0,0.95248,3e-05,6.37322]
[1776697675912,56.97,74798.15,0.0,0.95257,3e-05,6.36426]
[1776697676919,56.97,74790.48,0.0,0.95237,3e-05,6.38546]
[1776697678933,56.97,74788.18,0.0,0.95231,3e-05,6.39108]
[1776697679940,56.97,74792.78,0.0,0.95244,3e-05,6.37767]
[1776697680947,56.97,74807.71,0.0,0.95285,3e-05,6.33528]
[1776697681954,56.97,74817.7,0.0,0.95312,3e-05,6.30695]
[1776697682965,56.97,74826.89,0.0,0.95336,3e-05,6.28127]
[1776697683971,56.96,74835.78,0.0,0.9536,3e-05,6.25596]
[1776697684985,56.96,74842.73,0.0,0.95379,3e-05,6.23643]
[1776697685581,56.96,74842.73,0.0,0.95379,3e-05,6.23643]
[1776697685989,56.96,74856.92,0.0,0.95416,3e-05,6.19693]
[1776697686996,56.96,74862.4,0.0,0.95431,3e-05,6.18168]
[1776697688008,56.96,74867.34,0.0,0.95444,3e-05,6.16797]
[1776697689011,56.96,74861.75,0.0,0.95429,3e-05,6.18334]
[1776697689506,56.96,74861.75,0.0,0.95429,3e-05,6.18334]
[1776697690022,56.96,74853.06,0.0,0.95406,3e-05,6.20728]
[1776697691029,56.96,74853.21,0.0,0.95407,3e-05,6.20674]
[1776697695063,56.96,74848.47,0.0,0.95395,3e-05,6.21937]
[1776697696070,56.96,74835.53,0.0,0.95361,3e-05,6.25517]
[1776697697076,56.96,74825.59,0.0,0.95335,3e-05,6.28266]
[1776697698084,56.96,74830.18,0.0,0.95347,3e-05,6.2696]
[1776697700098,56.96,74838.22,0.0,0.95369,3e-05,6.24676]
[1776697701105,56.95,74843.1,0.0,0.95382,3e-05,6.23301]
[1776697703119,56.95,74847.72,0.0,0.95394,3e-05,6.21985]
[1776697707147,56.95,74841.61,0.0,0.95379,3e-05,6.23621]
[1776697708153,56.95,74844.27,0.0,0.95386,3e-05,6.22865]
[1776697711823,56.95,74844.9,0.0,0.9539,3e-05,6.22343]
[1776697711860,56.95,74844.9,0.0,0.9539,3e-05,6.22343]
[1776697711882,56.95,74844.9,0.0,0.9539,3e-05,6.22343]
[1776697712182,56.95,74847.92,0.0,0.95398,3e-05,6.21491]
[1776697713192,56.95,74863.69,0.0,0.9544,3e-05,6.17116]
[1776697714199,56.95,74880.05,0.0,0.95482,3e-05,6.12607]
[1776697715206,56.95,74879.37,0.0,0.95481,3e-05,6.12795]
[1776697716243,56.95,74883.33,0.0,0.95491,3e-05,6.11709]
[1776697718244,56.95,74880.23,0.0,0.95483,3e-05,6.12566]
[1776697721265,56.95,74861.24,0.0,0.95433,3e-05,6.178]
[1776697722272,56.95,74856.42,0.0,0.95421,3e-05,6.19125]
[1776697723279,56.95,74847.05,0.0,0.95396,3e-05,6.21711]
[1776697724286,56.95,74844.73,0.0,0.9539,3e-05,6.22341]
[1776697726300,56.95,74851.02,0.0,0.95407,3e-05,6.20568]
[1776697727312,56.95,74865.43,0.0,0.95445,3e-05,6.16575]
[1776697728315,56.95,74875.24,0.0,0.9547,3e-05,6.13868]
[1776697729322,56.95,74875.78,0.0,0.95472,3e-05,6.1372]
[1776697731583,56.95,74874.6,0.0,0.95469,3e-05,6.14044]
[1776697731659,56.95,74859.43,0.0,0.95429,3e-05,6.18224]
[1776697732343,56.95,74858.06,0.0,0.95426,3e-05,6.18595]
[1776697733350,56.95,74851.11,0.0,0.95408,3e-05,6.2051]
[1776697735207,56.95,74851.11,0.0,0.95408,3e-05,6.2051]
[1776697735279,56.95,74851.77,0.0,0.9541,3e-05,6.20304]
[1776697735365,56.95,74858.67,0.0,0.95428,3e-05,6.18396]
[1776697737380,56.94,74862.02,0.0,0.95437,3e-05,6.17455]
[1776697739276,56.94,74862.02,0.0,0.95437,3e-05,6.17455]
[1776697739451,56.94,74861.46,0.0,0.95435,3e-05,6.17602]
[1776697739455,56.94,74861.46,0.0,0.95435,3e-05,6.17602]
[1776697739699,56.94,74861.46,0.0,0.95435,3e-05,6.17602]
[1776697741408,56.94,74858.08,0.0,0.95426,3e-05,6.18517]
[1776697742415,56.94,74854.01,0.0,0.95416,3e-05,6.19634]
[1776697743443,56.94,74854.01,0.0,0.95416,3e-05,6.19634]
[1776697743550,56.94,74854.01,0.0,0.95416,3e-05,6.19634]
[1776697743695,56.94,74854.01,0.0,0.95416,3e-05,6.19634]
[1776697744430,56.94,74847.7,0.0,0.954,3e-05,6.21359]
[1776697745438,56.94,74844.27,0.0,0.95391,3e-05,6.22296]
[1776697747451,56.94,74849.01,0.0,0.95403,3e-05,6.20951]
[1776697748918,56.94,74849.01,0.0,0.95403,3e-05,6.20951]
[1776697748956,56.94,74849.01,0.0,0.95403,3e-05,6.20951]
[1776697749024,56.94,74849.01,0.0,0.95403,3e-05,6.20951]
[1776697749147,56.94,74849.01,0.0,0.95403,3e-05,6.20951]
[1776697749197,56.94,74849.01,0.0,0.95403,3e-05,6.20951]
[1776697749465,56.94,74844.87,0.0,0.95393,3e-05,6.22073]
[1776697750472,56.94,74836.81,0.0,0.95372,3e-05,6.24296]
[1776697751479,56.94,74830.18,0.0,0.95354,3e-05,6.26122]
[1776697754499,56.94,74833.26,0.0,0.95363,3e-05,6.25199]
[1776697755507,56.94,74835.76,0.0,0.9537,3e-05,6.24483]
[1776697756514,56.94,74839.45,0.0,0.9538,3e-05,6.23439]
[1776697758275,56.94,74839.45,0.0,0.9538,3e-05,6.23439]
[1776697758310,56.93,74842.68,0.0,0.95389,3e-05,6.2251]
[1776697758413,56.93,74842.68,0.0,0.95389,3e-05,6.2251]
[1776697758454,56.93,74842.68,0.0,0.95389,3e-05,6.2251]
[1776697759535,56.93,74849.62,0.0,0.95407,3e-05,6.2057]
[1776697761552,56.93,74852.25,0.0,0.95414,3e-05,6.19819]
[1776697764572,56.93,74846.25,0.0,0.95399,3e-05,6.2145]
[1776697765580,56.93,74834.79,0.0,0.95368,3e-05,6.24623]
[1776697767946,56.93,74832.54,0.0,0.95363,3e-05,6.25235]
[1776697768056,56.93,74832.54,0.0,0.95363,3e-05,6.25235]
[1776697768203,56.93,74832.54,0.0,0.95363,3e-05,6.25235]
[1776697768220,56.93,74832.02,0.0,0.95362,3e-05,6.25341]
[1776697770615,56.93,74838.0,0.0,0.95378,3e-05,6.23638]
[1776697771622,56.93,74847.6,0.0,0.95405,3e-05,6.20654]
[1776697772629,56.93,74844.52,0.0,0.95397,3e-05,6.21491]
[1776697773636,56.93,74836.9,0.0,0.95377,3e-05,6.23595]
[1776697775421,56.93,74835.94,0.0,0.95375,3e-05,6.23848]
[1776697775473,56.93,74835.94,0.0,0.95375,3e-05,6.23848]
[1776697775844,56.93,74835.94,0.0,0.95375,3e-05,6.23848]
[1776697775992,56.93,74835.94,0.0,0.95375,3e-05,6.23848]
[1776697776093,56.93,74834.83,0.0,0.95372,3e-05,6.24122]
[1776697777459,56.93,74835.64,0.0,0.95374,3e-05,6.23897]
[1776697777664,56.93,74836.89,0.0,0.95378,3e-05,6.23532]
[1776697782699,56.92,74835.71,0.0,0.95376,3e-05,6.23772]
[1776697784716,56.92,74846.67,0.0,0.95405,3e-05,6.20695]
[1776697785723,56.92,74843.37,0.0,0.95396,3e-05,6.21594]
[1776697786732,56.92,74846.94,0.0,0.95406,3e-05,6.20604]
[1776697788932,56.92,74849.17,0.0,0.95412,3e-05,6.19963]
[1776697788984,56.92,74849.17,0.0,0.95412,3e-05,6.19963]
[1776697789193,56.92,74849.17,0.0,0.95412,3e-05,6.19963]
[1776697789273,56.92,74852.02,0.0,0.95419,3e-05,6.19153]
[1776697789752,56.92,74855.78,0.0,0.95429,3e-05,6.18113]
[1776697790759,56.92,74858.27,0.0,0.95436,3e-05,6.17417]
[1776697792773,56.92,74851.31,0.0,0.95418,3e-05,6.19327]
[1776697793780,56.92,74844.54,0.0,0.954,3e-05,6.21195]
[1776697794953,56.92,74844.54,0.0,0.954,3e-05,6.21195]
[1776697795053,56.92,74844.54,0.0,0.954,3e-05,6.21195]
[1776697795202,56.92,74844.54,0.0,0.954,3e-05,6.21195]
[1776697795285,56.92,74845.03,0.0,0.95402,3e-05,6.21036]
[1776697798820,56.92,74847.77,0.0,0.95409,3e-05,6.20237]
[1776697800830,56.92,74844.47,0.0,0.95401,3e-05,6.21127]
[1776697801837,56.91,74839.23,0.0,0.95387,3e-05,6.22568]
[1776697802844,56.91,74842.42,0.0,0.95396,3e-05,6.21669]
[1776697803851,56.91,74850.34,0.0,0.95416,3e-05,6.19457]
[1776697805478,56.91,74852.16,0.0,0.95421,3e-05,6.18938]
[1776697805588,56.91,74852.16,0.0,0.95421,3e-05,6.18938]
[1776697805692,56.91,74852.16,0.0,0.95421,3e-05,6.18938]
[1776697807883,56.91,74856.96,0.0,0.95434,3e-05,6.17579]
[1776697809900,56.91,74863.72,0.0,0.95452,3e-05,6.15696]
[1776697810912,56.91,74881.23,0.0,0.95498,3e-05,6.10872]
[1776697811915,56.91,74892.34,0.0,0.95526,3e-05,6.07824]
[1776697812922,56.91,74899.23,0.0,0.95544,3e-05,6.05945]
[1776697813929,56.91,74898.96,0.0,0.95543,3e-05,6.06027]
[1776697814936,56.91,74902.69,0.0,0.95553,3e-05,6.0502]
[1776697816479,56.91,74901.73,0.0,0.9555,3e-05,6.05293]
[1776697816951,56.91,74893.21,0.0,0.95528,3e-05,6.07631]
[1776697817958,56.91,74890.49,0.0,0.95521,3e-05,6.08386]
[1776697818457,56.91,74890.49,0.0,0.95521,3e-05,6.08386]
[1776697818970,56.91,74897.05,0.0,0.95538,3e-05,6.06602]
[1776697819915,56.91,74897.05,0.0,0.95538,3e-05,6.06602]
[1776697820192,56.91,74935.89,0.0,0.95637,3e-05,5.96066]
[1776697820988,56.91,74949.24,0.0,0.9567,3e-05,5.92481]
[1776697822001,56.91,74953.65,0.0,0.95681,2e-05,5.91325]
[1776697823008,56.92,74953.32,0.0,0.9568,2e-05,5.91447]
[1776697823479,56.92,74953.32,0.0,0.9568,2e-05,5.91447]
[1776697824019,56.92,74953.34,0.0,0.95679,2e-05,5.91477]
[1776697826033,56.92,74950.04,0.0,0.95671,3e-05,5.92434]
[1776697827040,56.92,74953.89,0.0,0.9568,2e-05,5.91434]
[1776697828047,56.92,74956.34,0.0,0.95686,2e-05,5.9081]
[1776697829067,56.92,74959.74,0.0,0.95694,2e-05,5.89934]
[1776697832086,56.92,74954.8,0.0,0.95684,2e-05,5.90852]
[1776697834104,56.92,74951.47,0.0,0.95677,3e-05,5.9167]
[1776697835111,56.91,74942.05,0.0,0.95654,3e-05,5.94124]
[1776697836124,56.91,74944.65,0.0,0.95661,3e-05,5.93421]
[1776697837129,56.91,74956.12,0.0,0.95689,2e-05,5.90338]
[1776697838136,56.91,74962.86,0.0,0.95706,2e-05,5.8853]
[1776697840152,56.91,74973.5,0.0,0.95732,2e-05,5.85687]
[1776697841159,56.91,74976.28,0.0,0.95739,2e-05,5.84951]
[1776697843172,56.91,74972.75,0.0,0.9573,2e-05,5.85904]
[1776697844180,56.92,74969.57,0.0,0.95722,2e-05,5.86798]
[1776697845187,56.92,74963.65,0.0,0.95707,2e-05,5.88425]
[1776697848208,56.92,74969.02,0.0,0.95719,2e-05,5.87113]
[1776697849215,56.92,74981.27,0.0,0.95749,2e-05,5.83891]
[1776697850222,56.92,74980.2,0.0,0.95746,2e-05,5.84225]
[1776697855258,56.93,74979.8,0.0,0.95743,2e-05,5.84573]
[1776697856264,56.93,74974.96,0.0,0.95731,2e-05,5.85911]
[1776697857271,56.94,74969.04,0.0,0.95715,2e-05,5.87536]
[1776697858278,56.94,74971.99,0.0,0.95722,2e-05,5.86791]
[1776697862311,56.94,74986.87,0.0,0.95758,2e-05,5.8296]
[1776697863320,56.94,74993.45,0.0,0.95774,2e-05,5.81258]
[1776697864325,56.95,74994.76,0.0,0.95776,2e-05,5.80962]
[1776697866339,56.95,74990.37,0.0,0.95765,2e-05,5.82233]
[1776697868353,56.95,74980.59,0.0,0.9574,2e-05,5.84938]
[1776697870366,56.96,74982.21,0.0,0.95743,2e-05,5.84605]
[1776697872381,56.96,74988.72,0.0,0.95758,2e-05,5.82967]
[1776697873387,56.96,74993.09,0.0,0.95768,2e-05,5.81853]
[1776697875402,56.96,74990.44,0.0,0.95761,2e-05,5.82658]
[1776697876409,56.97,74995.8,0.0,0.95774,2e-05,5.81286]
[1776697877416,56.97,74999.8,0.0,0.95783,2e-05,5.80277]
[1776697878422,56.97,75009.38,0.0,0.95806,2e-05,5.77796]
[1776697879430,56.97,75014.69,0.0,0.95818,2e-05,5.76449]
[1776697880441,56.97,75025.66,0.0,0.95844,2e-05,5.7362]
[1776697881448,56.98,75026.44,0.0,0.95845,2e-05,5.7354]
[1776697882454,56.98,75037.8,0.0,0.95873,2e-05,5.70561]
[1776697883462,56.98,75036.96,0.0,0.95869,2e-05,5.70915]
[1776697884469,56.98,75032.75,0.0,0.95859,2e-05,5.72087]
[1776697887700,56.99,75032.34,0.0,0.95856,2e-05,5.72394]
[1776697888497,56.99,75032.96,0.0,0.95857,2e-05,5.72298]
[1776697889707,56.99,75032.96,0.0,0.95857,2e-05,5.72298]
[1776697889771,57.0,75035.79,0.0,0.95863,2e-05,5.71623]
[1776697891518,57.0,75039.17,0.0,0.95872,2e-05,5.70585]
[1776697892525,57.0,75046.57,0.0,0.9589,2e-05,5.68651]
[1776697893532,57.0,75050.23,0.0,0.95898,2e-05,5.67769]
[1776697896553,57.01,75055.44,0.0,0.95909,2e-05,5.6653]
[1776697897561,57.01,75060.82,0.0,0.95921,2e-05,5.65172]
[1776697900581,57.01,75058.02,0.0,0.95914,2e-05,5.66033]
[1776697901588,57.01,75052.72,0.0,0.95901,2e-05,5.67455]
[1776697903602,57.02,75050.42,0.0,0.95894,2e-05,5.68134]
[1776697905632,57.02,75055.98,0.0,0.95907,2e-05,5.66762]
[1776697910078,57.02,75055.72,0.0,0.95906,2e-05,5.66913]
[1776697910114,57.02,75055.72,0.0,0.95906,2e-05,5.66913]
[1776697910197,57.02,75055.72,0.0,0.95906,2e-05,5.66913]
[1776697911663,57.03,75058.65,0.0,0.95912,2e-05,5.66271]
[1776697913676,57.03,75063.48,0.0,0.95922,2e-05,5.65098]
[1776697916021,57.03,75064.31,0.0,0.95924,2e-05,5.64885]
[1776697916180,57.03,75064.31,0.0,0.95924,2e-05,5.64885]
[1776697916201,57.03,75064.31,0.0,0.95924,2e-05,5.64885]
[1776697917085,57.03,75064.96,0.0,0.95925,2e-05,5.6476]
[1776697917203,57.03,75064.96,0.0,0.95925,2e-05,5.6476]
[1776697919719,57.05,75058.71,0.0,0.95906,2e-05,5.66944]
[1776697920792,57.05,75058.71,0.0,0.95906,2e-05,5.66944]
[1776697920955,57.05,75058.71,0.0,0.95906,2e-05,5.66944]
[1776697921064,57.05,75058.71,0.0,0.95906,2e-05,5.66944]
[1776697921626,57.06,75056.86,0.0,0.95898,2e-05,5.67823]
[1776697921702,57.06,75056.86,0.0,0.95898,2e-05,5.67823]
[1776697921733,57.08,75053.84,0.0,0.95887,2e-05,5.68991]
[1776697922740,57.08,75058.71,0.0,0.95898,2e-05,5.67758]
[1776697924770,57.08,75050.73,0.0,0.95879,2e-05,5.69916]
[1776697925761,57.08,75034.83,0.0,0.9584,2e-05,5.74146]
[1776697926769,57.08,75027.23,0.0,0.95821,2e-05,5.76203]
[1776697928782,57.09,75023.31,0.0,0.9581,2e-05,5.77352]
[1776697929790,57.09,75013.42,0.0,0.95786,2e-05,5.80016]
[1776697930716,57.09,75013.42,0.0,0.95786,2e-05,5.80016]
[1776697930797,57.09,75009.29,0.0,0.95775,2e-05,5.81159]
[1776697932709,57.09,75009.66,0.0,0.95775,2e-05,5.8111]
[1776697932814,57.1,75009.18,0.0,0.95774,2e-05,5.81287]
[1776697933821,57.1,75005.31,0.0,0.95764,2e-05,5.82361]
[1776697935836,57.1,74999.22,0.0,0.95748,2e-05,5.84069]
[1776697937849,57.1,74996.76,0.0,0.95741,2e-05,5.84811]
[1776697939467,57.1,74996.76,0.0,0.95741,2e-05,5.84811]
[1776697939486,57.1,74996.76,0.0,0.95741,2e-05,5.84811]
[1776697939688,57.1,74997.3,0.0,0.95742,2e-05,5.84712]
[1776697939863,57.11,74994.86,0.0,0.95736,2e-05,5.85404]
[1776697944279,57.11,74994.53,0.0,0.95734,2e-05,5.8562]
[1776697944387,57.11,74994.53,0.0,0.95734,2e-05,5.8562]
[1776697944440,57.11,74994.53,0.0,0.95734,2e-05,5.8562]
[1776697944455,57.11,75002.19,0.0,0.95752,2e-05,5.83629]
[1776697946912,57.12,74994.04,0.0,0.95731,2e-05,5.8593]
[1776697948265,57.12,74994.04,0.0,0.95731,2e-05,5.8593]
[1776697948422,57.12,74994.04,0.0,0.95731,2e-05,5.8593]
[1776697948447,57.12,74994.04,0.0,0.95731,2e-05,5.8593]
[1776697948466,57.13,74990.73,0.0,0.95719,2e-05,5.87226]
[1776697949934,57.13,74999.07,0.0,0.95739,2e-05,5.85089]
[1776697950941,57.13,75002.75,0.0,0.95748,2e-05,5.84123]
[1776697952415,57.13,75002.75,0.0,0.95748,2e-05,5.84123]
[1776697952441,57.13,75002.75,0.0,0.95748,2e-05,5.84123]
[1776697952651,57.13,75001.59,0.0,0.95747,2e-05,5.8415]
[1776697952699,57.13,75001.59,0.0,0.95747,2e-05,5.8415]
[1776697955131,57.14,74998.57,0.0,0.95739,2e-05,5.84973]
[1776697956985,57.18,74995.19,0.0,0.95719,2e-05,5.87158]
[1776697957993,57.18,74988.72,0.0,0.95703,2e-05,5.8892]
[1776697958771,57.18,74988.72,0.0,0.95703,2e-05,5.8892]
[1776697958919,57.18,74988.72,0.0,0.95703,2e-05,5.8892]
[1776697958937,57.18,74988.72,0.0,0.95703,2e-05,5.8892]
[1776697958999,57.18,74985.73,0.0,0.95695,2e-05,5.89754]
[1776697962029,57.18,74981.22,0.0,0.95683,2e-05,5.91064]
[1776697963035,57.19,74977.56,0.0,0.95674,2e-05,5.92075]
[1776697964513,57.19,74977.56,0.0,0.95674,2e-05,5.92075]
[1776697964546,57.19,74972.64,0.0,0.95661,2e-05,5.93453]
[1776697964706,57.19,74972.64,0.0,0.95661,2e-05,5.93453]
[1776697964891,57.19,74972.64,0.0,0.95661,2e-05,5.93453]
[1776697966057,57.19,74976.14,0.0,0.95669,2e-05,5.92546]
[1776697967068,57.19,74980.8,0.0,0.95681,2e-05,5.91332]
[1776697968424,57.19,74980.8,0.0,0.95681,2e-05,5.91332]
[1776697968441,57.19,74980.8,0.0,0.95681,2e-05,5.91332]
[1776697968525,57.19,74984.99,0.0,0.95691,2e-05,5.90247]
[1776697969733,57.19,74984.97,0.0,0.9569,2e-05,5.90287]
[1776697971094,57.19,74989.18,0.0,0.957,2e-05,5.89234]
[1776697973122,57.2,75021.01,0.0,0.95778,2e-05,5.80831]
[1776697974117,57.2,75028.49,0.0,0.95796,2e-05,5.78859]
[1776697976139,57.2,75022.13,0.0,0.95781,2e-05,5.80557]
[1776697978153,57.2,75019.5,0.0,0.95774,2e-05,5.81304]
[1776697980793,57.2,75020.96,0.0,0.95777,2e-05,5.80935]
[1776697980817,57.2,75020.96,0.0,0.95777,2e-05,5.80935]
[1776697980937,57.2,75020.96,0.0,0.95777,2e-05,5.80935]
[1776697981174,57.2,75024.12,0.0,0.95785,2e-05,5.80134]
[1776697984195,57.2,75014.35,0.0,0.9576,2e-05,5.82767]
[1776697985202,57.2,75011.46,0.0,0.95753,2e-05,5.83545]
[1776697987216,57.2,75000.78,0.0,0.95727,2e-05,5.864]
[1776697988223,57.2,74994.04,0.0,0.9571,2e-05,5.88233]
[1776697989230,57.21,74991.44,0.0,0.95703,2e-05,5.88963]
[1776697991244,57.21,74994.05,0.0,0.95709,2e-05,5.88343]
[1776697996280,57.22,74984.57,0.0,0.95683,2e-05,5.9106]
[1776697998859,57.22,74982.98,0.0,0.95679,2e-05,5.91552]
[1776698001316,57.22,74978.69,0.0,0.95667,2e-05,5.92799]
[1776698006351,57.23,74977.71,0.0,0.95663,2e-05,5.9322]
[1776698007358,57.23,74974.25,0.0,0.95654,2e-05,5.94177]
[1776698009372,57.23,74971.5,0.0,0.95647,3e-05,5.94971]
[1776698012393,57.23,74967.29,0.0,0.95638,3e-05,5.9589]
[1776698013402,57.23,74963.81,0.0,0.95629,3e-05,5.96851]
[1776698014409,57.23,74959.62,0.0,0.95618,3e-05,5.98001]
[1776698019445,57.24,74961.91,0.0,0.95623,3e-05,5.97497]
[1776698020453,57.24,74958.96,0.0,0.95615,3e-05,5.98313]
[1776698023474,57.24,74938.21,0.0,0.95562,3e-05,6.03976]
[1776698024481,57.24,74932.05,0.0,0.95546,3e-05,6.05657]
[1776698025488,57.24,74920.27,0.0,0.95516,3e-05,6.08865]
[1776698026495,57.24,74923.16,0.0,0.95523,3e-05,6.08083]
[1776698027502,57.24,74934.18,0.0,0.95552,3e-05,6.05097]
[1776698028661,57.24,74939.64,0.0,0.95565,3e-05,6.03629]
[1776698029526,57.24,74946.0,0.0,0.95581,3e-05,6.01923]
[1776698030723,57.24,74946.0,0.0,0.95581,3e-05,6.01923]
[1776698030806,57.24,74954.42,0.0,0.95602,3e-05,5.99667]
[1776698032547,57.24,74961.81,0.0,0.95621,3e-05,5.97717]
[1776698034697,57.24,74962.06,0.0,0.95621,3e-05,5.97673]
[1776698034789,57.25,74961.29,0.0,0.95619,3e-05,5.97902]
[1776698037584,57.25,74967.36,0.0,0.95634,3e-05,5.96339]
[1776698039598,57.25,74970.9,0.0,0.95642,3e-05,5.95439]
[1776698043627,57.25,74975.11,0.0,0.95652,2e-05,5.94415]
[1776698046648,57.26,74979.88,0.0,0.95663,2e-05,5.93221]
[1776698048663,57.26,74984.29,0.0,0.95674,2e-05,5.92034]
[1776698049675,57.26,74988.62,0.0,0.95685,2e-05,5.90876]
[1776698055051,57.26,74990.85,0.0,0.9569,2e-05,5.90282]
[1776698057735,57.26,74999.41,0.0,0.95711,2e-05,5.8801]
[1776698058744,57.26,75007.98,0.0,0.95732,2e-05,5.8574]
[1776698059751,57.26,75012.53,0.0,0.95743,2e-05,5.84544]
[1776698063779,57.26,75016.0,0.0,0.95752,2e-05,5.83669]
[1776698066801,57.26,75020.53,0.0,0.95762,2e-05,5.82508]
[1776698067808,57.26,75026.25,0.0,0.95776,2e-05,5.81013]
[1776698069824,57.26,75028.76,0.0,0.95782,2e-05,5.80386]
[1776698071838,57.26,75042.31,0.0,0.95816,2e-05,5.76571]
[1776698072845,57.26,75040.96,0.0,0.95813,2e-05,5.76949]
[1776698075866,57.26,75044.22,0.0,0.9582,2e-05,5.76165]
[1776698076873,57.27,75049.48,0.0,0.95833,2e-05,5.74811]
[1776698078887,57.27,75052.71,0.0,0.95838,2e-05,5.74214]
[1776698079894,57.27,75055.72,0.0,0.95847,2e-05,5.73293]
[1776698082915,57.26,75059.71,0.0,0.95859,2e-05,5.71907]
[1776698083922,57.25,75067.4,0.0,0.95879,2e-05,5.69809]
[1776698084852,57.25,75067.4,0.0,0.95879,2e-05,5.69809]
[1776698084904,57.25,75067.4,0.0,0.95879,2e-05,5.69809]
[1776698084936,57.25,75067.4,0.0,0.95879,2e-05,5.69809]
[1776698087950,57.25,75076.34,0.0,0.959,2e-05,5.67464]
[1776698088957,57.25,75082.75,0.0,0.95915,2e-05,5.65797]
[1776698089964,57.25,75091.78,0.0,0.95937,2e-05,5.6346]
[1776698090971,57.25,75095.0,0.0,0.95944,2e-05,5.6263]
[1776698091978,57.25,75097.23,0.0,0.9595,2e-05,5.6206]
[1776698096011,57.26,75091.12,0.0,0.95934,2e-05,5.63743]
[1776698098021,57.26,75093.68,0.0,0.9594,2e-05,5.63159]
[1776698101132,57.26,75094.06,0.0,0.9594,2e-05,5.63073]
[1776698101207,57.26,75098.57,0.0,0.95951,2e-05,5.61922]
[1776698104065,57.27,75109.33,0.0,0.95975,2e-05,5.5932]
[1776698106079,57.27,75104.51,0.0,0.95963,2e-05,5.60579]
[1776698108094,57.27,75096.74,0.0,0.95945,2e-05,5.62603]
[1776698109100,57.27,75100.91,0.0,0.95954,2e-05,5.61538]
[1776698111114,57.27,75097.14,0.0,0.95945,2e-05,5.62525]
[1776698112121,57.27,75103.12,0.0,0.95959,2e-05,5.60993]
[1776698113128,57.27,75106.93,0.0,0.95968,2e-05,5.60019]
[1776698114135,57.27,75110.83,0.0,0.95977,2e-05,5.59027]
[1776698115142,57.27,75114.13,0.0,0.95985,2e-05,5.58191]
[1776698118163,57.27,75116.59,0.0,0.9599,2e-05,5.57615]
[1776698120176,57.27,75119.85,0.0,0.95998,2e-05,5.5681]
[1776698121187,57.27,75124.12,0.0,0.96007,2e-05,5.55733]
[1776698122196,57.27,75130.65,0.0,0.96023,2e-05,5.54064]
[1776698123203,57.28,75136.48,0.0,0.96036,2e-05,5.52615]
[1776698125218,57.28,75145.62,0.0,0.96057,2e-05,5.50313]
[1776698126224,57.28,75143.51,0.0,0.96051,2e-05,5.50898]
[1776698129245,57.28,75149.53,0.0,0.96065,2e-05,5.49447]
[1776698131259,57.28,75151.92,0.0,0.96071,2e-05,5.48614]
[1776698132278,57.28,75151.88,0.0,0.96071,2e-05,5.48653]
[1776698132329,57.28,75151.88,0.0,0.96071,2e-05,5.48653]
[1776698132442,57.28,75151.88,0.0,0.96071,2e-05,5.48653]
[1776698133273,57.28,75147.76,0.0,0.96061,2e-05,5.49727]
[1776698137301,57.29,75131.55,0.0,0.96023,2e-05,5.53958]
[1776698138308,57.29,75127.63,0.0,0.96014,2e-05,5.54979]
[1776698141330,57.29,75124.46,0.0,0.96006,2e-05,5.55842]
[1776698142657,57.29,75119.62,0.0,0.95994,2e-05,5.57098]
[1776698143344,57.29,75111.13,0.0,0.95974,2e-05,5.5929]
[1776698144351,57.29,75102.81,0.0,0.95955,2e-05,5.6144]
[1776698145358,57.29,75100.19,0.0,0.95949,2e-05,5.62122]
[1776698148407,57.29,75109.41,0.0,0.9597,2e-05,5.59768]
[1776698149414,57.29,75110.97,0.0,0.95974,2e-05,5.59377]
[1776698151428,57.29,75102.42,0.0,0.95953,2e-05,5.61597]
[1776698153442,57.29,75106.59,0.0,0.95963,2e-05,5.60537]
[1776698154449,57.29,75109.27,0.0,0.95969,2e-05,5.59856]
[1776698155458,57.29,75103.87,0.0,0.95957,2e-05,5.61254]
[1776698156464,57.3,75099.7,0.0,0.95947,2e-05,5.62335]
[1776698157471,57.3,75104.28,0.0,0.95957,2e-05,5.6116]
[1776698159513,57.3,75101.81,0.0,0.95951,2e-05,5.6181]
[1776698162536,57.3,75092.53,0.0,0.9593,2e-05,5.64215]
[1776698163543,57.3,75087.79,0.0,0.95918,2e-05,5.6545]
[1776698164551,57.3,75091.62,0.0,0.95927,2e-05,5.64459]
[1776698165557,57.3,75098.9,0.0,0.95944,2e-05,5.62582]
[1776698167572,57.3,75112.47,0.0,0.95976,2e-05,5.59101]
[1776698168579,57.3,75113.63,0.0,0.95979,2e-05,5.58814]
[1776698171600,57.3,75111.22,0.0,0.95973,2e-05,5.59465]
[1776698173613,57.3,75114.87,0.0,0.95981,2e-05,5.58547]
[1776698174620,57.3,75118.36,0.0,0.95989,2e-05,5.57664]
[1776698177642,57.3,75124.04,0.0,0.96002,2e-05,5.56247]
[1776698180663,57.3,75131.96,0.0,0.9602,2e-05,5.54264]
[1776698181670,57.3,75129.09,0.0,0.96013,2e-05,5.55014]
[1776698183686,57.3,75122.62,0.0,0.95998,2e-05,5.567]
[1776698184698,57.3,75106.33,0.0,0.9596,2e-05,5.60893]
[1776698185704,57.3,75096.2,0.0,0.95936,2e-05,5.63509]
[1776698186711,57.3,75092.94,0.0,0.95928,2e-05,5.64352]
[1776698188728,57.3,75089.44,0.0,0.9592,2e-05,5.65257]
[1776698189733,57.3,75084.19,0.0,0.95908,2e-05,5.66614]
[1776698191747,57.3,75077.32,0.0,0.95893,2e-05,5.68101]
[1776698196783,57.3,75077.24,0.0,0.95893,2e-05,5.68092]
[1776698198796,57.3,75083.56,0.0,0.95908,2e-05,5.66443]
[1776698199803,57.3,75080.55,0.0,0.95901,2e-05,5.6722]
[1776698202829,57.3,75095.11,0.0,0.95936,2e-05,5.63441]
[1776698204200,57.3,75095.11,0.0,0.95936,2e-05,5.63441]
[1776698204296,57.3,75103.57,0.0,0.95956,2e-05,5.61269]
[1776698205323,57.3,75103.57,0.0,0.95956,2e-05,5.61269]
[1776698204844,57.3,75108.91,0.0,0.95968,2e-05,5.59895]
[1776698205851,57.3,75119.89,0.0,0.95994,2e-05,5.57087]
[1776698206864,57.3,75127.87,0.0,0.96012,2e-05,5.55059]
[1776698207869,57.3,75131.23,0.0,0.9602,2e-05,5.54217]
[1776698211898,57.31,75126.98,0.0,0.9601,2e-05,5.55374]
[1776698212906,57.31,75122.08,0.0,0.95998,2e-05,5.56643]
[1776698216933,57.31,75125.58,0.0,0.96006,2e-05,5.55801]
[1776698217944,57.31,75129.86,0.0,0.96015,2e-05,5.54722]
[1776698218951,57.31,75137.75,0.0,0.96034,2e-05,5.52727]
[1776698220969,57.31,75149.13,0.0,0.96059,2e-05,5.49875]
[1776698221975,57.31,75158.49,0.0,0.96081,2e-05,5.47528]
[1776698222985,57.31,75163.11,0.0,0.96091,2e-05,5.46389]
[1776698223991,57.31,75182.91,0.0,0.96136,2e-05,5.41433]
[1776698225007,57.32,75190.53,0.0,0.96153,2e-05,5.39562]
[1776698226009,57.32,75192.74,0.0,0.96157,2e-05,5.39051]
[1776698227033,57.32,75186.73,0.0,0.96143,2e-05,5.406]
[1776698228026,57.32,75184.55,0.0,0.96138,2e-05,5.41187]
[1776698229033,57.32,75186.89,0.0,0.96143,2e-05,5.4064]
[1776698230039,57.32,75184.86,0.0,0.96138,2e-05,5.4119]
[1776698232054,57.33,75182.43,0.0,0.96132,2e-05,5.41879]
[1776698234068,57.33,75162.53,0.0,0.96086,2e-05,5.4697]
[1776698235077,57.33,75168.17,0.0,0.96099,2e-05,5.45576]
[1776698238098,57.33,75162.86,0.0,0.96086,2e-05,5.47014]
[1776698239105,57.33,75166.22,0.0,0.96093,2e-05,5.46195]
[1776698241118,57.34,75163.5,0.0,0.96086,2e-05,5.46944]
[1776698242296,57.34,75163.5,0.0,0.96086,2e-05,5.46944]
[1776698242329,57.34,75169.13,0.0,0.96099,2e-05,5.45552]
[1776698244142,57.34,75175.83,0.0,0.96113,2e-05,5.43928]
[1776698245149,57.34,75180.86,0.0,0.96125,2e-05,5.42697]
[1776698248170,57.34,75185.03,0.0,0.96133,2e-05,5.4176]
[1776698251190,57.35,75182.98,0.0,0.96129,2e-05,5.4211]
[1776698253205,57.35,75188.75,0.0,0.96142,2e-05,5.40737]
[1776698255219,57.35,75194.53,0.0,0.96154,2e-05,5.39369]
[1776698256226,57.36,75207.61,0.0,0.96183,2e-05,5.36143]
[1776698257233,57.36,75220.62,0.0,0.96212,2e-05,5.3295]
[1776698258241,57.37,75218.18,0.0,0.96202,2e-05,5.34028]
[1776698259248,57.38,75208.29,0.0,0.96179,2e-05,5.36571]
[1776698260255,57.38,75202.77,0.0,0.96166,2e-05,5.38018]
[1776698260846,57.38,75202.77,0.0,0.96166,2e-05,5.38018]
[1776698261261,57.38,75197.39,0.0,0.96154,2e-05,5.39366]
[1776698262269,57.38,75207.75,0.0,0.96177,2e-05,5.36823]
[1776698262721,57.38,75207.75,0.0,0.96177,2e-05,5.36823]
[1776698263277,57.38,75217.61,0.0,0.96199,2e-05,5.34411]
[1776698264284,57.38,75220.49,0.0,0.96205,2e-05,5.33743]
[1776698265291,57.4,75221.14,0.0,0.96202,2e-05,5.34083]
[1776698266299,57.42,75215.29,0.0,0.96184,2e-05,5.36041]
[1776698268313,57.44,75209.4,0.0,0.96166,2e-05,5.38052]
[1776698269320,57.44,75200.7,0.0,0.96146,2e-05,5.40272]
[1776698270327,57.44,75205.86,0.0,0.96158,2e-05,5.39027]
[1776698271334,57.44,75205.67,0.0,0.96157,2e-05,5.39116]
[1776698272341,57.44,75203.33,0.0,0.96151,2e-05,5.39743]
[1776698274355,57.45,75194.32,0.0,0.9613,2e-05,5.42083]
[1776698275362,57.45,75197.01,0.0,0.96136,2e-05,5.41451]
[1776698276369,57.45,75203.51,0.0,0.9615,2e-05,5.39863]
[1776698277376,57.45,75208.81,0.0,0.96162,2e-05,5.38577]
[1776698278383,57.45,75195.68,0.0,0.96132,2e-05,5.41902]
[1776698279391,57.45,75189.82,0.0,0.96118,2e-05,5.43416]
[1776698280400,57.46,75192.46,0.0,0.96124,2e-05,5.42791]
[1776698283420,57.46,75186.46,0.0,0.96109,2e-05,5.44442]
[1776698284426,57.46,75183.32,0.0,0.96102,2e-05,5.45266]
[1776698285434,57.46,75181.26,0.0,0.96097,2e-05,5.45784]
[1776698288455,57.47,75184.94,0.0,0.96104,2e-05,5.44987]
[1776698289461,57.47,75187.48,0.0,0.9611,2e-05,5.44381]
[1776698292483,57.47,75183.66,0.0,0.961,2e-05,5.45443]
[1776698297518,57.48,75186.58,0.0,0.96105,2e-05,5.44868]
[1776698299532,57.48,75178.67,0.0,0.96087,2e-05,5.46925]
[1776698301546,57.48,75177.3,0.0,0.96083,2e-05,5.47329]
[1776698302553,57.48,75185.08,0.0,0.96101,2e-05,5.45398]
[1776698303560,57.48,75193.8,0.0,0.9612,2e-05,5.43239]
[1776698304566,57.48,75194.89,0.0,0.96122,2e-05,5.43001]
[1776698308853,57.49,75195.39,0.0,0.96122,2e-05,5.42983]
[1776698309151,57.49,75195.39,0.0,0.96122,2e-05,5.42983]
[1776698309184,57.49,75213.52,0.0,0.96163,2e-05,5.38485]
[1776698309610,57.49,75212.22,0.0,0.9616,2e-05,5.38853]
[1776698312056,57.49,75211.71,0.0,0.96158,2e-05,5.39022]
[1776698312146,57.49,75207.5,0.0,0.9615,2e-05,5.39835]
[1776698312631,57.49,75203.49,0.0,0.96141,2e-05,5.40877]
[1776698317130,57.5,75201.68,0.0,0.96136,2e-05,5.41407]
[1776698317203,57.5,75201.68,0.0,0.96136,2e-05,5.41407]
[1776698317231,57.5,75202.97,0.0,0.96138,2e-05,5.4116]
[1776698317824,57.5,75202.97,0.0,0.96138,2e-05,5.4116]
[1776698318111,57.5,75202.97,0.0,0.96138,2e-05,5.4116]
[1776698318198,57.5,75223.96,0.0,0.96185,2e-05,5.35965]
[1776698318673,57.5,75222.83,0.0,0.96182,2e-05,5.36292]
[1776698321295,57.5,75225.45,0.0,0.96187,2e-05,5.35688]
[1776698322701,57.51,75219.72,0.0,0.96174,2e-05,5.37147]
[1776698323940,57.51,75219.72,0.0,0.96174,2e-05,5.37147]
[1776698324000,57.51,75219.72,0.0,0.96174,2e-05,5.37147]
[1776698324196,57.51,75219.72,0.0,0.96174,2e-05,5.37147]
[1776698325722,57.51,75213.15,0.0,0.96158,2e-05,5.38917]
[1776698326730,57.51,75209.43,0.0,0.9615,2e-05,5.39886]
[1776698327741,57.51,75198.51,0.0,0.96125,2e-05,5.42658]
[1776698328748,57.51,75186.29,0.0,0.96097,2e-05,5.45761]
[1776698329754,57.52,75188.15,0.0,0.96101,2e-05,5.45323]
[1776698330775,57.52,75194.61,0.0,0.96115,2e-05,5.43732]
[1776698331779,57.52,75201.53,0.0,0.96131,2e-05,5.42031]
[1776698332787,57.52,75192.88,0.0,0.96111,2e-05,5.44236]
[1776698333794,57.52,75191.13,0.0,0.96106,2e-05,5.44708]
[1776698335809,57.52,75201.08,0.0,0.96128,2e-05,5.42277]
[1776698337822,57.53,75203.79,0.0,0.96134,2e-05,5.41671]
[1776698342248,57.53,75200.88,0.0,0.96126,2e-05,5.42507]
[1776698342328,57.53,75200.88,0.0,0.96126,2e-05,5.42507]
[1776698342443,57.53,75200.88,0.0,0.96126,2e-05,5.42507]
[1776698342455,57.53,75201.36,0.0,0.96127,2e-05,5.42422]
[1776698342857,57.53,75205.3,0.0,0.96136,2e-05,5.41471]
[1776698343863,57.53,75211.94,0.0,0.9615,2e-05,5.39848]
[1776698345882,57.53,75232.44,0.0,0.96196,2e-05,5.34788]
[1776698346993,57.53,75239.98,0.0,0.96212,2e-05,5.32921]
[1776698348905,57.54,75241.81,0.0,0.96215,2e-05,5.32608]
[1776698350919,57.54,75235.41,0.0,0.96201,2e-05,5.34222]
[1776698355954,57.55,75225.44,0.0,0.96177,2e-05,5.36884]
[1776698356961,57.55,75229.52,0.0,0.96186,2e-05,5.35879]
[1776698357967,57.55,75234.43,0.0,0.96197,2e-05,5.34672]
[1776698360101,57.55,75239.16,0.0,0.96207,2e-05,5.33598]
[1776698360924,57.55,75239.16,0.0,0.96207,2e-05,5.33598]
[1776698360949,57.55,75239.16,0.0,0.96207,2e-05,5.33598]
[1776698361129,57.55,75239.16,0.0,0.96207,2e-05,5.33598]
[1776698361230,57.55,75239.29,0.0,0.96206,2e-05,5.33615]
[1776698361973,57.55,75239.29,0.0,0.96206,2e-05,5.33615]
[1776698362201,57.55,75239.29,0.0,0.96206,2e-05,5.33615]
[1776698362204,57.55,75238.86,0.0,0.96205,2e-05,5.33771]
[1776698364010,57.56,75233.03,0.0,0.96191,2e-05,5.35311]
[1776698366024,57.56,75228.7,0.0,0.96181,2e-05,5.36477]
[1776698368038,57.56,75236.94,0.0,0.96198,2e-05,5.34521]
[1776698369067,57.56,75236.94,0.0,0.96198,2e-05,5.34521]
[1776698369169,57.56,75236.94,0.0,0.96198,2e-05,5.34521]
[1776698369208,57.56,75236.94,0.0,0.96198,2e-05,5.34521]
[1776698369270,57.57,75238.64,0.0,0.96202,2e-05,5.34147]
[1776698371059,57.57,75231.03,0.0,0.96186,2e-05,5.35849]
[1776698372065,57.57,75229.16,0.0,0.96181,2e-05,5.36357]
[1776698374059,57.57,75229.56,0.0,0.96182,2e-05,5.36301]
[1776698374191,57.57,75229.56,0.0,0.96182,2e-05,5.36301]
[1776698374259,57.57,75229.56,0.0,0.96182,2e-05,5.36301]
[1776698374282,57.57,75225.56,0.0,0.96172,2e-05,5.37339]
[1776698375360,57.57,75225.56,0.0,0.96172,2e-05,5.37339]
[1776698375448,57.57,75225.56,0.0,0.96172,2e-05,5.37339]
[1776698375537,57.57,75224.61,0.0,0.9617,2e-05,5.37616]
[1776698379120,57.58,75204.61,0.0,0.96124,2e-05,5.42768]
[1776698380127,57.58,75200.5,0.0,0.96114,2e-05,5.4383]
[1776698383148,57.58,75193.1,0.0,0.96097,2e-05,5.45775]
[1776698386169,57.59,75202.07,0.0,0.96116,2e-05,5.43604]
[1776698387176,57.59,75214.66,0.0,0.96144,2e-05,5.40487]
[1776698388182,57.59,75216.92,0.0,0.96149,2e-05,5.3996]
[1776698391203,57.59,75228.52,0.0,0.96174,2e-05,5.37184]
[1776698392210,57.6,75232.54,0.0,0.96183,2e-05,5.36228]
[1776698393218,57.6,75226.88,0.0,0.9617,2e-05,5.37677]
[1776698395232,57.6,75219.95,0.0,0.96153,2e-05,5.39483]
[1776698397506,57.6,75218.84,0.0,0.96151,2e-05,5.39798]
[1776698397603,57.6,75218.84,0.0,0.96151,2e-05,5.39798]
[1776698397613,57.6,75218.08,0.0,0.96149,2e-05,5.40025]
[1776698397698,57.6,75218.08,0.0,0.96149,2e-05,5.40025]
[1776698401274,57.61,75210.1,0.0,0.96129,2e-05,5.42162]
[1776698405302,57.61,75214.58,0.0,0.96138,2e-05,5.41176]
[1776698407617,57.61,75213.56,0.0,0.96136,2e-05,5.41467]
[1776698407316,57.61,75204.71,0.0,0.96115,2e-05,5.43715]
[1776698407652,57.61,75204.71,0.0,0.96115,2e-05,5.43715]
[1776698407698,57.61,75204.71,0.0,0.96115,2e-05,5.43715]
[1776698408323,57.62,75207.35,0.0,0.96121,2e-05,5.43085]
[1776698413358,57.62,75208.76,0.0,0.96123,2e-05,5.42897]
[1776698416301,57.62,75207.32,0.0,0.96119,2e-05,5.43324]
[1776698416424,57.62,75207.32,0.0,0.96119,2e-05,5.43324]
[1776698416439,57.62,75207.32,0.0,0.96119,2e-05,5.43324]
[1776698416501,57.62,75206.44,0.0,0.96117,2e-05,5.43577]
[1776698417386,57.63,75198.54,0.0,0.96098,2e-05,5.45589]
[1776698419400,57.63,75194.06,0.0,0.96088,2e-05,5.46772]
[1776698423069,57.63,75196.38,0.0,0.96092,2e-05,5.4627]
[1776698423121,57.63,75196.38,0.0,0.96092,2e-05,5.4627]
[1776698423194,57.63,75196.38,0.0,0.96092,2e-05,5.4627]
[1776698423428,57.63,75196.42,0.0,0.96092,2e-05,5.46287]
[1776698424436,57.63,75184.26,0.0,0.96064,2e-05,5.49375]
[1776698425443,57.63,75185.64,0.0,0.96067,2e-05,5.49049]
[1776698427111,57.63,75185.11,0.0,0.96066,2e-05,5.49205]
[1776698427149,57.63,75185.11,0.0,0.96066,2e-05,5.49205]
[1776698427195,57.63,75185.11,0.0,0.96066,2e-05,5.49205]
[1776698427457,57.64,75185.24,0.0,0.96066,2e-05,5.49195]
[1776698429470,57.64,75192.4,0.0,0.96082,2e-05,5.47438]
[1776698430478,57.64,75199.36,0.0,0.96097,2e-05,5.45715]
[1776698431489,57.64,75209.24,0.0,0.96121,2e-05,5.42986]
[1776698432590,57.64,75209.24,0.0,0.96121,2e-05,5.42986]
[1776698432641,57.64,75209.24,0.0,0.96121,2e-05,5.42986]
[1776698432495,57.64,75208.44,0.0,0.96119,2e-05,5.43219]
[1776698432697,57.64,75208.44,0.0,0.96119,2e-05,5.43219]
[1776698433503,57.64,75208.85,0.0,0.9612,2e-05,5.43149]
[1776698438538,57.65,75213.03,0.0,0.96128,2e-05,5.42273]
[1776698441559,57.65,75203.6,0.0,0.96106,2e-05,5.44736]
[1776698442566,57.65,75198.67,0.0,0.96094,2e-05,5.46003]
[1776698444266,57.65,75198.05,0.0,0.96093,2e-05,5.46187]
[1776698444314,57.65,75198.05,0.0,0.96093,2e-05,5.46187]
[1776698444440,57.65,75198.05,0.0,0.96093,2e-05,5.46187]
[1776698444580,57.65,75193.29,0.0,0.96082,2e-05,5.4741]
[1776698445587,57.65,75188.36,0.0,0.9607,2e-05,5.48676]
[1776698447601,57.66,75180.08,0.0,0.96051,2e-05,5.50811]
[1776698448608,57.66,75176.16,0.0,0.96042,2e-05,5.51823]
[1776698450622,57.66,75175.35,0.0,0.96039,2e-05,5.52066]
[1776698450753,57.66,75175.35,0.0,0.96039,2e-05,5.52066]
[1776698450805,57.66,75175.35,0.0,0.96039,2e-05,5.52066]
[1776698450948,57.66,75175.35,0.0,0.96039,2e-05,5.52066]
[1776698451629,57.66,75179.5,0.0,0.96049,2e-05,5.51035]
[1776698452169,57.66,75179.5,0.0,0.96049,2e-05,5.51035]
[1776698452189,57.66,75179.5,0.0,0.96049,2e-05,5.51035]
[1776698452636,57.66,75187.01,0.0,0.96066,2e-05,5.49159]
[1776698454650,57.66,75184.23,0.0,0.96059,2e-05,5.49902]
[1776698459684,57.66,75177.06,0.0,0.96042,2e-05,5.51821]
[1776698459744,57.66,75177.06,0.0,0.96042,2e-05,5.51821]
[1776698459752,57.66,75177.06,0.0,0.96042,2e-05,5.51821]
[1776698459940,57.66,75177.06,0.0,0.96042,2e-05,5.51821]
[1776698460018,57.67,75177.06,0.0,0.96041,2e-05,5.51841]
[1776698462710,57.67,75170.73,0.0,0.96027,2e-05,5.5348]
[1776698464724,57.67,75180.9,0.0,0.9605,2e-05,5.50942]
[1776698467286,57.67,75181.95,0.0,0.96052,2e-05,5.50693]
[1776698467331,57.67,75181.95,0.0,0.96052,2e-05,5.50693]
[1776698467454,57.67,75181.95,0.0,0.96052,2e-05,5.50693]
[1776698467572,57.67,75192.81,0.0,0.96076,2e-05,5.47996]
[1776698468756,57.67,75193.87,0.0,0.96079,2e-05,5.47754]
[1776698472155,57.67,75194.75,0.0,0.9608,2e-05,5.47583]
[1776698472200,57.67,75194.75,0.0,0.9608,2e-05,5.47583]
[1776698472211,57.67,75194.75,0.0,0.9608,2e-05,5.47583]
[1776698472338,57.67,75194.75,0.0,0.9608,2e-05,5.47583]
[1776698472442,57.67,75194.75,0.0,0.9608,2e-05,5.47583]
[1776698472542,57.67,75186.91,0.0,0.96062,2e-05,5.49605]
[1776698472784,57.67,75179.23,0.0,0.96044,2e-05,5.51543]
[1776698475187,57.67,75180.59,0.0,0.96047,2e-05,5.51221]
[1776698475281,57.67,75180.59,0.0,0.96047,2e-05,5.51221]
[1776698475447,57.67,75180.59,0.0,0.96047,2e-05,5.51221]
[1776698475512,57.68,75188.03,0.0,0.96064,2e-05,5.4938]
[1776698475805,57.68,75199.0,0.0,0.96089,2e-05,5.46621]
[1776698476812,57.68,75202.91,0.0,0.96098,2e-05,5.45661]
[1776698477839,57.68,75198.92,0.0,0.96088,2e-05,5.46688]
[1776698478869,57.68,75202.63,0.0,0.96096,2e-05,5.45785]
[1776698479903,57.68,75224.91,0.0,0.96146,2e-05,5.40242]
[1776698481050,57.68,75224.91,0.0,0.96146,2e-05,5.40242]
[1776698481161,57.68,75268.64,0.0,0.96243,2e-05,5.29454]
[1776698482332,57.68,75268.64,0.0,0.96243,2e-05,5.29454]
[1776698482405,57.68,75271.31,0.0,0.96249,2e-05,5.28836]
[1776698482966,57.68,75277.35,0.0,0.96262,2e-05,5.27366]
[1776698483814,57.68,75277.35,0.0,0.96262,2e-05,5.27366]
[1776698483980,57.68,75347.64,0.0,0.96413,2e-05,5.10359]
[1776698485263,57.68,75347.64,0.0,0.96413,2e-05,5.10359]
[1776698485371,57.69,75381.71,0.0,0.96484,2e-05,5.02311]
[1776698486118,57.69,75381.71,0.0,0.96484,2e-05,5.02311]
[1776698486170,57.69,75378.97,0.0,0.96478,2e-05,5.0296]
[1776698486996,57.68,75372.75,0.0,0.96465,2e-05,5.04421]
[1776698488420,57.68,75372.75,0.0,0.96465,2e-05,5.04421]
[1776698488462,57.68,75371.19,0.0,0.96462,2e-05,5.04793]
[1776698489029,57.68,75377.6,0.0,0.96475,2e-05,5.03273]
[1776698490039,57.69,75369.36,0.0,0.96458,2e-05,5.05245]
[1776698492057,57.69,75348.11,0.0,0.96413,2e-05,5.10231]
[1776698493188,57.69,75348.11,0.0,0.96413,2e-05,5.10231]
[1776698493235,57.71,75370.37,0.0,0.96457,2e-05,5.05343]
[1776698494076,57.71,75390.28,0.0,0.96497,2e-05,5.00678]
[1776698495083,57.71,75396.42,0.0,0.9651,2e-05,4.9923]
[1776698496091,57.72,75411.94,0.0,0.9654,2e-05,4.95817]
[1776698497223,57.72,75411.94,0.0,0.9654,2e-05,4.95817]
[1776698497272,57.72,75411.94,0.0,0.9654,2e-05,4.95817]
[1776698497586,57.72,75418.95,0.0,0.96554,2e-05,4.94233]
[1776698499114,57.72,75400.91,0.0,0.96517,2e-05,4.985]
[1776698500121,57.74,75406.04,0.0,0.96522,2e-05,4.97898]
[1776698501223,57.74,75406.04,0.0,0.96522,2e-05,4.97898]
[1776698501308,57.75,75401.56,0.0,0.9651,2e-05,4.99232]
[1776698503201,57.76,75404.68,0.0,0.96515,2e-05,4.98756]
[1776698503297,57.77,75406.61,0.0,0.96516,2e-05,4.98569]
[1776698504149,57.78,75410.42,0.0,0.96522,2e-05,4.97943]
[1776698505374,57.78,75410.42,0.0,0.96522,2e-05,4.97943]
[1776698505463,57.79,75413.6,0.0,0.96526,2e-05,4.97477]
[1776698506163,57.8,75426.58,0.0,0.9655,2e-05,4.94724]
[1776698507170,57.8,75414.98,0.0,0.96526,2e-05,4.9744]
[1776698508177,57.82,75406.76,0.0,0.96504,2e-05,4.99984]
[1776698509422,57.82,75406.76,0.0,0.96504,2e-05,4.99984]
[1776698509514,57.83,75396.54,0.0,0.96481,2e-05,5.02637]
[1776698510191,57.83,75396.03,0.0,0.9648,2e-05,5.02778]
[1776698511201,57.83,75377.11,0.0,0.9644,2e-05,5.07281]
[1776698512205,57.84,75374.16,0.0,0.96434,2e-05,5.07995]
[1776698514717,57.84,75367.28,0.0,0.96419,2e-05,5.09656]
[1776698517239,57.84,75358.97,0.0,0.96402,2e-05,5.1167]
[1776698518246,57.84,75357.08,0.0,0.96398,2e-05,5.12128]
[1776698523283,57.84,75368.88,0.0,0.96422,2e-05,5.09336]
[1776698524290,57.84,75395.53,0.0,0.96478,2e-05,5.03012]
[1776698525297,57.84,75405.97,0.0,0.96499,2e-05,5.0058]
[1776698526032,57.84,75405.97,0.0,0.96499,2e-05,5.0058]
[1776698526304,57.84,75411.77,0.0,0.96511,2e-05,4.99241]
[1776698527312,57.84,75428.66,0.0,0.96545,2e-05,4.9531]
[1776698528319,57.85,75430.1,0.0,0.96545,2e-05,4.9531]
[1776698530094,57.87,75432.32,0.0,0.96547,2e-05,4.95126]
[1776698530333,57.88,75432.34,0.0,0.96544,2e-05,4.95457]
[1776698531340,57.89,75423.17,0.0,0.96523,2e-05,4.97932]
[1776698533354,57.89,75432.41,0.0,0.96541,2e-05,4.95799]
[1776698534362,57.9,75442.38,0.0,0.96559,2e-05,4.93772]
[1776698536379,57.91,75435.7,0.0,0.96543,2e-05,4.95685]
[1776698537386,57.91,75424.46,0.0,0.9652,2e-05,4.98314]
[1776698538400,57.93,75420.45,0.0,0.96509,2e-05,4.99582]
[1776698539400,57.93,75398.67,0.0,0.96463,2e-05,5.04741]
[1776698540407,57.94,75388.05,0.0,0.96439,2e-05,5.07516]
[1776698541414,57.94,75409.11,0.0,0.96483,2e-05,5.02552]
[1776698542424,57.94,75401.01,0.0,0.96466,2e-05,5.04496]
[1776698543431,57.94,75389.43,0.0,0.96441,2e-05,5.07256]
[1776698544516,57.94,75389.43,0.0,0.96441,2e-05,5.07256]
[1776698544607,57.94,75386.94,0.0,0.96436,2e-05,5.07859]
[1776698545448,57.94,75428.82,0.0,0.96523,2e-05,4.97985]
[1776698546455,57.94,75429.12,0.0,0.96523,2e-05,4.9799]
[1776698548660,57.94,75426.44,0.0,0.96517,2e-05,4.98681]
[1776698548675,57.95,75421.59,0.0,0.96506,2e-05,4.99845]
[1776698549495,57.95,75414.92,0.0,0.96492,2e-05,5.01437]
[1776698550733,57.95,75414.92,0.0,0.96492,2e-05,5.01437]
[1776698551508,57.95,75423.58,0.0,0.96512,2e-05,4.99176]
[1776698552517,57.95,75416.68,0.0,0.96497,2e-05,5.00822]
[1776698554530,57.95,75431.14,0.0,0.96527,2e-05,4.97476]
[1776698555538,57.95,75443.52,0.0,0.96552,2e-05,4.94614]
[1776698556545,57.95,75445.4,0.0,0.96555,2e-05,4.94209]
[1776698557552,57.95,75435.28,0.0,0.96534,2e-05,4.96603]
[1776698558559,57.96,75442.41,0.0,0.96548,2e-05,4.94969]
[1776698560294,57.97,75442.13,0.0,0.96545,2e-05,4.95355]
[1776698560573,57.97,75456.9,0.0,0.96575,2e-05,4.91951]
[1776698561581,57.97,75457.98,0.0,0.96577,2e-05,4.91738]
[1776698562589,57.97,75496.04,0.0,0.96653,2e-05,4.83004]
[1776698563596,57.97,75512.37,0.0,0.96684,2e-05,4.79327]
[1776698563889,57.97,75512.37,0.0,0.96684,2e-05,4.79327]
[1776698564604,57.97,75514.42,0.0,0.96688,2e-05,4.78871]
[1776698565613,57.97,75530.36,0.0,0.96719,2e-05,4.75265]
[1776698566618,57.98,75531.73,0.0,0.96721,2e-05,4.7502]
[1776698567625,57.98,75527.23,0.0,0.96712,2e-05,4.76105]
[1776698569234,57.98,75525.34,0.0,0.96708,2e-05,4.76598]
[1776698569639,57.98,75531.08,0.0,0.96719,2e-05,4.7536]
[1776698570657,57.98,75523.73,0.0,0.96704,2e-05,4.77026]
[1776698571190,57.98,75523.73,0.0,0.96704,2e-05,4.77026]
[1776698571656,58.01,75515.35,0.0,0.96682,2e-05,4.7958]
[1776698573194,58.03,75514.41,0.0,0.96675,2e-05,4.804]
[1776698573672,58.03,75505.86,0.0,0.96658,2e-05,4.82408]
[1776698574678,58.03,75483.19,0.0,0.96613,2e-05,4.87666]
[1776698575685,58.05,75488.79,0.0,0.96619,2e-05,4.86901]
[1776698576692,58.07,75487.58,0.0,0.96613,2e-05,4.87602]
[1776698577214,58.07,75487.58,0.0,0.96613,2e-05,4.87602]
[1776698577699,58.08,75488.2,0.0,0.96611,2e-05,4.87896]
[1776698578707,58.09,75492.13,0.0,0.96618,2e-05,4.87034]
[1776698579192,58.09,75492.13,0.0,0.96618,2e-05,4.87034]
[1776698579714,58.09,75494.62,0.0,0.96623,2e-05,4.86504]
[1776698581728,58.09,75484.32,0.0,0.96602,2e-05,4.88963]
[1776698583193,58.11,75482.94,0.0,0.96595,2e-05,4.89725]
[1776698583742,58.12,75471.96,0.0,0.9657,2e-05,4.92654]
[1776698584749,58.12,75463.51,0.0,0.96552,2e-05,4.94652]
[1776698585756,58.13,75465.19,0.0,0.96553,2e-05,4.94595]
[1776698590798,58.19,75467.13,0.0,0.96544,2e-05,4.95606]
[1776698593819,58.22,75475.27,0.0,0.96554,2e-05,4.94549]
[1776698595833,58.23,75484.92,0.0,0.96571,2e-05,4.9264]
[1776698596840,58.25,75490.46,0.0,0.96576,2e-05,4.91992]
[1776698597848,58.25,75499.38,0.0,0.96594,2e-05,4.89936]
[1776698598854,58.27,75509.69,0.0,0.96612,2e-05,4.87944]
[1776698599861,58.27,75506.25,0.0,0.96604,2e-05,4.88775]
[1776698602890,58.28,75485.54,0.0,0.96559,2e-05,4.93977]
[1776698603896,58.3,75464.58,0.0,0.96514,2e-05,4.99217]
[1776698604901,58.31,75459.51,0.0,0.96501,2e-05,5.00718]
[1776698607283,58.31,75455.48,0.0,0.96492,2e-05,5.01698]
[1776698612957,58.32,75457.26,0.0,0.96495,2e-05,5.01281]
[1776698615979,58.32,75446.03,0.0,0.96472,2e-05,5.03963]
[1776698616986,58.32,75441.87,0.0,0.96463,2e-05,5.04954]
[1776698620016,58.34,75437.48,0.0,0.96451,2e-05,5.06325]
[1776698621015,58.34,75432.76,0.0,0.9644,2e-05,5.07537]
[1776698622022,58.34,75428.82,0.0,0.96431,2e-05,5.08547]
[1776698623032,58.35,75425.0,0.0,0.96423,2e-05,5.09512]
[1776698626052,58.35,75430.56,0.0,0.96434,2e-05,5.08269]
[1776698628066,58.35,75435.56,0.0,0.96443,2e-05,5.07225]
[1776698631089,58.36,75466.2,0.0,0.96505,2e-05,5.0021]
[1776698632096,58.36,75474.68,0.0,0.96522,2e-05,4.98265]
[1776698634614,58.36,75475.23,0.0,0.96522,2e-05,4.98185]
[1776698636130,58.36,75479.87,0.0,0.96532,2e-05,4.97131]
[1776698637136,58.36,75475.29,0.0,0.96522,2e-05,4.98245]
[1776698638144,58.36,75471.01,0.0,0.96513,2e-05,4.99264]
[1776698642172,58.37,75474.86,0.0,0.9652,2e-05,4.98455]
[1776698644760,58.37,75473.16,0.0,0.96516,2e-05,4.98874]
[1776698644822,58.37,75485.23,0.0,0.96541,2e-05,4.96095]
[1776698645196,58.37,75519.22,0.0,0.96609,2e-05,4.88292]
[1776698646203,58.39,75529.14,0.0,0.96625,2e-05,4.86425]
[1776698647211,58.39,75529.72,0.0,0.96626,2e-05,4.86288]
[1776698648826,58.39,75529.72,0.0,0.96626,2e-05,4.86288]
[1776698648884,58.39,75512.97,0.0,0.96593,2e-05,4.9012]
[1776698649224,58.39,75507.87,0.0,0.96582,2e-05,4.91329]
[1776698650961,58.39,75507.87,0.0,0.96582,2e-05,4.91329]
[1776698651193,58.39,75506.36,0.0,0.96579,2e-05,4.91712]
[1776698653252,58.39,75513.25,0.0,0.96592,2e-05,4.9023]
[1776698654952,58.39,75513.25,0.0,0.96592,2e-05,4.9023]
[1776698654967,58.41,75518.3,0.0,0.96598,2e-05,4.8949]
[1776698655266,58.41,75511.99,0.0,0.96586,2e-05,4.90938]
[1776698658288,58.41,75508.07,0.0,0.96577,2e-05,4.91944]
[1776698659295,58.41,75495.9,0.0,0.96552,2e-05,4.94783]
[1776698660302,58.41,75486.28,0.0,0.96533,2e-05,4.97038]
[1776698661309,58.41,75498.94,0.0,0.96558,2e-05,4.94134]
[1776698662316,58.42,75502.35,0.0,0.96565,2e-05,4.93377]
[1776698667353,58.42,75501.12,0.0,0.96561,2e-05,4.93812]
[1776698671379,58.42,75506.64,0.0,0.96573,2e-05,4.92384]
[1776698674786,58.43,75505.68,0.0,0.9657,2e-05,4.92666]
[1776698674894,58.43,75502.46,0.0,0.96564,2e-05,4.93438]
[1776698675407,58.43,75528.42,0.0,0.96616,2e-05,4.87478]
[1776698676417,58.43,75538.15,0.0,0.96635,2e-05,4.85277]
[1776698677424,58.43,75530.51,0.0,0.9662,2e-05,4.87015]
[1776698678619,58.43,75530.51,0.0,0.9662,2e-05,4.87015]
[1776698678713,58.43,75523.35,0.0,0.96605,2e-05,4.88645]
[1776698679441,58.43,75516.97,0.0,0.96592,2e-05,4.90144]
[1776698680713,58.43,75516.97,0.0,0.96592,2e-05,4.90144]
[1776698680796,58.43,75516.88,0.0,0.96592,2e-05,4.902]
[1776698684739,58.43,75514.43,0.0,0.96586,2e-05,4.90867]
[1776698684769,58.44,75506.46,0.0,0.9657,2e-05,4.92733]
[1776698685486,58.44,75510.74,0.0,0.96578,2e-05,4.91778]
[1776698689514,58.44,75505.23,0.0,0.96566,2e-05,4.9317]
[1776698690521,58.44,75500.26,0.0,0.96556,2e-05,4.94345]
[1776698691528,58.44,75496.46,0.0,0.96548,2e-05,4.9525]
[1776698693542,58.45,75487.95,0.0,0.9653,2e-05,4.9727]
[1776698694548,58.45,75483.16,0.0,0.9652,2e-05,4.98403]
[1776698696563,58.46,75479.4,0.0,0.9651,2e-05,4.99658]
[1776698697570,58.47,75475.01,0.0,0.96499,2e-05,5.00851]
[1776698699583,58.47,75464.61,0.0,0.96476,2e-05,5.03441]
[1776698700591,58.47,75469.01,0.0,0.96485,2e-05,5.02424]
[1776698701598,58.47,75487.75,0.0,0.96523,2e-05,4.98077]
[1776698702629,58.47,75499.05,0.0,0.96546,2e-05,4.95482]
[1776698703636,58.48,75499.59,0.0,0.96547,2e-05,4.95381]
[1776698704643,58.48,75493.93,0.0,0.96535,2e-05,4.96715]
[1776698706657,58.49,75488.52,0.0,0.96521,2e-05,4.98397]
[1776698707695,58.5,75483.69,0.0,0.96509,2e-05,4.99711]
[1776698708704,58.51,75469.9,0.0,0.9648,2e-05,5.03092]
[1776698709710,58.51,75462.9,0.0,0.96465,2e-05,5.0474]
[1776698712732,58.51,75475.6,0.0,0.9649,2e-05,5.01886]
[1776698713742,58.51,75487.22,0.0,0.96514,2e-05,4.99197]
[1776698714747,58.52,75492.53,0.0,0.96523,2e-05,4.98151]
[1776698715755,58.52,75497.2,0.0,0.96531,2e-05,4.97272]
[1776698716766,58.53,75503.5,0.0,0.96542,2e-05,4.96031]
[1776698717770,58.53,75509.41,0.0,0.96553,2e-05,4.94691]
[1776698722828,58.54,75502.94,0.0,0.96539,2e-05,4.96316]
[1776698723835,58.54,75494.98,0.0,0.96523,2e-05,4.98183]
[1776698724849,58.55,75500.09,0.0,0.96531,2e-05,4.97222]
[1776698725849,58.55,75515.12,0.0,0.96562,2e-05,4.93773]
[1776698727863,58.55,75514.69,0.0,0.9656,2e-05,4.93919]
[1776698729877,58.55,75509.5,0.0,0.96549,2e-05,4.95168]
[1776698730885,58.55,75505.55,0.0,0.96541,2e-05,4.96105]
[1776698731892,58.55,75502.46,0.0,0.96537,2e-05,4.96573]
[1776698732899,58.55,75497.69,0.0,0.96527,2e-05,4.97698]
[1776698733906,58.55,75490.61,0.0,0.96512,2e-05,4.9936]
[1776698734913,58.56,75484.99,0.0,0.96501,2e-05,5.00684]
[1776698736927,58.56,75483.1,0.0,0.96496,2e-05,5.01154]
[1776698739949,58.56,75473.48,0.0,0.96476,2e-05,5.03435]
[1776698741969,58.56,75483.31,0.0,0.96495,2e-05,5.01273]
[1776698742971,58.56,75487.66,0.0,0.96504,2e-05,5.00272]
[1776698744985,58.56,75476.33,0.0,0.96481,2e-05,5.02937]
[1776698747002,58.57,75473.45,0.0,0.96475,2e-05,5.03633]
[1776698748322,58.57,75473.39,0.0,0.96475,2e-05,5.03656]
[1776698748373,58.57,75473.39,0.0,0.96475,2e-05,5.03656]
[1776698748439,58.57,75473.39,0.0,0.96475,2e-05,5.03656]
[1776698748463,58.57,75473.39,0.0,0.96475,2e-05,5.03656]
[1776698748511,58.57,75473.39,0.0,0.96475,2e-05,5.03656]
[1776698748704,58.57,75473.39,0.0,0.96475,2e-05,5.03656]
[1776698749016,58.57,75473.53,0.0,0.96475,2e-05,5.03633]
[1776698753051,58.57,75490.37,0.0,0.96509,2e-05,4.99763]
[1776698755066,58.57,75485.55,0.0,0.96499,2e-05,5.00914]
[1776698756290,58.57,75487.37,0.0,0.96502,2e-05,5.00505]
[1776698756439,58.57,75487.37,0.0,0.96502,2e-05,5.00505]
[1776698756660,58.57,75487.37,0.0,0.96502,2e-05,5.00505]
[1776698757156,58.57,75487.37,0.0,0.96502,2e-05,5.00505]
[1776698757160,58.57,75497.93,0.0,0.96524,2e-05,4.9807]
[1776698757202,58.57,75497.93,0.0,0.96524,2e-05,4.9807]
[1776698758087,58.57,75498.88,0.0,0.96525,2e-05,4.9786]
[1776698760248,58.57,75496.84,0.0,0.96521,2e-05,4.98343]
[1776698760315,58.57,75496.84,0.0,0.96521,2e-05,4.98343]
[1776698760382,58.57,75496.84,0.0,0.96521,2e-05,4.98343]
[1776698760444,58.57,75496.84,0.0,0.96521,2e-05,4.98343]
[1776698761123,58.57,75512.14,0.0,0.96552,2e-05,4.94817]
[1776698762129,58.57,75533.77,0.0,0.96595,2e-05,4.89859]
[1776698763136,58.57,75549.0,0.0,0.96626,2e-05,4.8636]
[1776698764142,58.57,75545.19,0.0,0.96619,2e-05,4.87168]
[1776698764584,58.57,75545.19,0.0,0.96619,2e-05,4.87168]
[1776698765150,58.57,75557.63,0.0,0.96643,2e-05,4.84338]
[1776698766156,58.57,75565.57,0.0,0.96659,2e-05,4.82487]
[1776698767166,58.57,75585.76,0.0,0.96698,2e-05,4.77932]
[1776698768481,58.56,75588.37,0.0,0.96704,2e-05,4.77307]
[1776698769178,58.56,75589.9,0.0,0.96707,2e-05,4.76932]
[1776698769667,58.56,75589.9,0.0,0.96707,2e-05,4.76932]
[1776698770186,58.56,75574.0,0.0,0.96676,2e-05,4.80482]
[1776698771192,58.56,75571.3,0.0,0.96672,2e-05,4.81027]
[1776698772205,58.56,75575.34,0.0,0.9668,2e-05,4.80079]
[1776698773212,58.56,75592.13,0.0,0.96712,2e-05,4.76302]
[1776698773606,58.56,75592.13,0.0,0.96712,2e-05,4.76302]
[1776698774218,58.56,75595.37,0.0,0.96719,2e-05,4.75513]
[1776698779297,58.55,75590.33,0.0,0.9671,2e-05,4.76538]
[1776698780330,58.55,75575.51,0.0,0.96682,2e-05,4.79846]
[1776698781267,58.55,75577.36,0.0,0.96686,2e-05,4.79366]
[1776698783286,58.55,75562.22,0.0,0.96657,2e-05,4.82754]
[1776698784293,58.55,75567.12,0.0,0.96667,2e-05,4.81571]
[1776698787315,58.54,75560.07,0.0,0.96654,2e-05,4.83054]
[1776698788328,58.54,75542.82,0.0,0.9662,2e-05,4.86972]
[1776698789334,58.54,75535.99,0.0,0.96607,2e-05,4.88521]
[1776698791348,58.54,75536.42,0.0,0.9661,2e-05,4.88012]
[1776698792357,58.53,75540.93,0.0,0.9662,2e-05,4.86866]
[1776698793364,58.53,75550.15,0.0,0.96639,2e-05,4.84721]
[1776698794371,58.53,75562.33,0.0,0.96663,2e-05,4.81916]
[1776698795378,58.53,75563.61,0.0,0.96666,2e-05,4.81589]
[1776698796386,58.52,75574.84,0.0,0.96688,2e-05,4.79016]
[1776698797393,58.52,75578.07,0.0,0.96695,2e-05,4.78256]
[1776698798400,58.52,75595.72,0.0,0.96729,2e-05,4.74263]
[1776698799407,58.52,75595.09,0.0,0.96728,2e-05,4.7438]
[1776698800474,58.52,75581.82,0.0,0.96702,2e-05,4.77357]
[1776698801427,58.52,75578.68,0.0,0.96697,2e-05,4.78009]
[1776698803440,58.52,75590.91,0.0,0.96721,2e-05,4.75202]
[1776698804448,58.52,75594.54,0.0,0.96728,2e-05,4.74363]
[1776698806471,58.51,75600.92,0.0,0.96741,2e-05,4.72887]
[1776698807476,58.51,75591.81,0.0,0.96724,2e-05,4.74903]
[1776698808483,58.51,75590.52,0.0,0.96721,2e-05,4.75167]
[1776698813519,58.51,75589.88,0.0,0.96721,2e-05,4.75179]
[1776698816794,58.51,75592.81,0.0,0.96727,2e-05,4.74469]
[1776698816861,58.5,75597.74,0.0,0.96737,2e-05,4.7334]
[1776698818559,58.5,75585.25,0.0,0.96713,2e-05,4.76089]
[1776698819565,58.5,75574.03,0.0,0.96692,2e-05,4.78584]
[1776698820683,58.5,75574.03,0.0,0.96692,2e-05,4.78584]
[1776698820739,58.5,75569.79,0.0,0.96684,2e-05,4.79506]
[1776698822587,58.5,75573.69,0.0,0.96692,2e-05,4.78558]
[1776698823594,58.5,75568.58,0.0,0.96682,2e-05,4.79677]
[1776698824601,58.5,75552.42,0.0,0.96651,2e-05,4.83299]
[1776698825608,58.5,75547.88,0.0,0.96642,2e-05,4.84326]
[1776698826615,58.5,75542.54,0.0,0.96632,2e-05,4.85534]
[1776698828629,58.49,75552.06,0.0,0.9665,2e-05,4.83354]
[1776698829636,58.49,75557.48,0.0,0.96661,2e-05,4.82083]
[1776698831650,58.49,75568.74,0.0,0.96684,2e-05,4.7946]
[1776698832657,58.49,75583.01,0.0,0.96712,2e-05,4.76212]
[1776698833664,58.49,75584.87,0.0,0.96716,2e-05,4.75766]
[1776698836685,58.48,75580.33,0.0,0.96708,2e-05,4.767]
[1776698838698,58.48,75576.64,0.0,0.96701,2e-05,4.77469]
[1776698839706,58.48,75587.81,0.0,0.96723,2e-05,4.74928]
[1776698840713,58.48,75585.32,0.0,0.96719,2e-05,4.75459]
[1776698843004,58.48,75586.75,0.0,0.96722,2e-05,4.75111]
[1776698843062,58.48,75586.75,0.0,0.96722,2e-05,4.75111]
[1776698843203,58.48,75586.75,0.0,0.96722,2e-05,4.75111]
[1776698843221,58.48,75588.46,0.0,0.96725,2e-05,4.74673]
[1776698844741,58.48,75595.06,0.0,0.96738,2e-05,4.73169]
[1776698846751,58.48,75595.05,0.0,0.96738,2e-05,4.73147]
[1776698846831,58.48,75595.05,0.0,0.96738,2e-05,4.73147]
[1776698846944,58.48,75595.05,0.0,0.96738,2e-05,4.73147]
[1776698846968,58.47,75594.82,0.0,0.96738,2e-05,4.73175]
[1776698848773,58.47,75603.49,0.0,0.96755,2e-05,4.71192]
[1776698850787,58.47,75598.13,0.0,0.96745,2e-05,4.72346]
[1776698851794,58.47,75592.59,0.0,0.96736,2e-05,4.73299]
[1776698853808,58.47,75603.84,0.0,0.96758,2e-05,4.70738]
[1776698855016,58.47,75603.84,0.0,0.96758,2e-05,4.70738]
[1776698855106,58.47,75637.65,0.0,0.96823,2e-05,4.63226]
[1776698855822,58.47,75637.92,0.0,0.96823,2e-05,4.6316]
[1776698858358,58.47,75638.58,0.0,0.96824,2e-05,4.63039]
[1776698860861,58.47,75646.85,0.0,0.9684,2e-05,4.61201]
[1776698861876,58.47,75659.1,0.0,0.96863,2e-05,4.58514]
[1776698862874,58.47,75673.78,0.0,0.9689,2e-05,4.55314]
[1776698863881,58.47,75681.83,0.0,0.96905,2e-05,4.53572]
[1776698864511,58.47,75681.83,0.0,0.96905,2e-05,4.53572]
[1776698864888,58.47,75689.29,0.0,0.96918,2e-05,4.51966]
[1776698865894,58.47,75694.27,0.0,0.96927,2e-05,4.50903]
[1776698866970,58.47,75705.75,0.0,0.96948,2e-05,4.48443]
[1776698867931,58.47,75713.24,0.0,0.96962,2e-05,4.46853]
[1776698868587,58.47,75713.24,0.0,0.96962,2e-05,4.46853]
[1776698868944,58.47,75707.74,0.0,0.96951,2e-05,4.48057]
[1776698869951,58.47,75711.91,0.0,0.96959,2e-05,4.47182]
[1776698870958,58.48,75722.94,0.0,0.96977,2e-05,4.45038]
[1776698871965,58.49,75722.42,0.0,0.96974,2e-05,4.45407]
[1776698872972,58.5,75716.23,0.0,0.96961,2e-05,4.46985]
[1776698873979,58.51,75704.63,0.0,0.96938,2e-05,4.49703]
[1776698874986,58.51,75698.28,0.0,0.96925,2e-05,4.5125]
[1776698875993,58.52,75688.68,0.0,0.96906,2e-05,4.53477]
[1776698877000,58.52,75684.46,0.0,0.96898,2e-05,4.54404]
[1776698878007,58.52,75673.26,0.0,0.96877,2e-05,4.56849]
[1776698879022,58.52,75669.55,0.0,0.9687,2e-05,4.57663]
[1776698880027,58.52,75659.92,0.0,0.96852,2e-05,4.59771]
[1776698881036,58.52,75653.33,0.0,0.9684,2e-05,4.61215]
[1776698883052,58.52,75647.19,0.0,0.96829,2e-05,4.62558]
[1776698884059,58.52,75636.38,0.0,0.96808,2e-05,4.64934]
[1776698885066,58.52,75640.16,0.0,0.96816,2e-05,4.64091]
[1776698888087,58.52,75649.95,0.0,0.96834,2e-05,4.61913]
[1776698889094,58.52,75659.74,0.0,0.96853,2e-05,4.59759]
[1776698890102,58.52,75663.13,0.0,0.96859,2e-05,4.59013]
[1776698891107,58.52,75664.78,0.0,0.96862,2e-05,4.58652]
[1776698893125,58.52,75686.12,0.0,0.96901,2e-05,4.54009]
[1776698894132,58.52,75692.13,0.0,0.96912,2e-05,4.52708]
[1776698895144,58.52,75681.46,0.0,0.96893,2e-05,4.55031]
[1776698898165,58.52,75673.05,0.0,0.96877,2e-05,4.56888]
[1776698899172,58.52,75669.36,0.0,0.9687,2e-05,4.57701]
[1776698900179,58.52,75668.55,0.0,0.96869,2e-05,4.57883]
[1776698901186,58.52,75661.33,0.0,0.96855,2e-05,4.59463]
[1776698902193,58.52,75671.37,0.0,0.96874,2e-05,4.57273]
[1776698904208,58.52,75676.14,0.0,0.96883,2e-05,4.56238]
[1776698905214,58.52,75683.76,0.0,0.96897,2e-05,4.54587]
[1776698906222,58.52,75690.27,0.0,0.96908,2e-05,4.5318]
[1776698908242,58.52,75681.08,0.0,0.96891,2e-05,4.55193]
[1776698909364,58.52,75671.9,0.0,0.96874,2e-05,4.57203]
[1776698910366,58.52,75671.9,0.0,0.96874,2e-05,4.57203]
[1776698910270,58.52,75673.52,0.0,0.96877,2e-05,4.56857]
[1776698911277,58.52,75690.73,0.0,0.96911,2e-05,4.52861]
[1776698912286,58.52,75694.94,0.0,0.96918,2e-05,4.51965]
[1776698914128,58.52,75692.35,0.0,0.96913,2e-05,4.52538]
[1776698914300,58.53,75685.28,0.0,0.969,2e-05,4.54081]
[1776698916200,58.53,75683.35,0.0,0.96897,2e-05,4.54509]
[1776698916320,58.53,75674.16,0.0,0.9688,2e-05,4.56516]
[1776698917328,58.53,75668.4,0.0,0.96869,2e-05,4.57776]
[1776698918194,58.53,75668.4,0.0,0.96869,2e-05,4.57776]
[1776698918356,58.53,75662.32,0.0,0.96858,2e-05,4.59107]
[1776698919359,58.53,75666.61,0.0,0.96866,2e-05,4.58169]
[1776698921373,58.53,75662.92,0.0,0.96859,2e-05,4.58979]
[1776698925401,58.53,75658.77,0.0,0.96851,2e-05,4.59883]
[1776698926408,58.53,75662.53,0.0,0.96858,2e-05,4.59059]
[1776698928421,58.53,75657.26,0.0,0.96848,2e-05,4.60211]
[1776698932922,58.53,75655.08,0.0,0.96844,2e-05,4.60679]
[1776698932946,58.53,75655.08,0.0,0.96844,2e-05,4.60679]
[1776698932968,58.53,75655.08,0.0,0.96844,2e-05,4.60679]
[1776698933040,58.53,75654.51,0.0,0.96843,2e-05,4.60796]
[1776698934101,58.53,75654.51,0.0,0.96843,2e-05,4.60796]
[1776698934206,58.53,75654.51,0.0,0.96843,2e-05,4.60796]
[1776698934274,58.53,75655.44,0.0,0.96845,2e-05,4.60589]
[1776698934464,58.53,75658.99,0.0,0.96852,2e-05,4.59811]
[1776698935473,58.53,75663.33,0.0,0.9686,2e-05,4.58859]
[1776698937487,58.53,75673.95,0.0,0.96879,2e-05,4.56541]
[1776698938494,58.53,75674.03,0.0,0.9688,2e-05,4.56526]
[1776698939950,58.53,75674.03,0.0,0.9688,2e-05,4.56526]
[1776698940005,58.53,75674.03,0.0,0.9688,2e-05,4.56526]
[1776698940207,58.53,75674.03,0.0,0.9688,2e-05,4.56526]
[1776698940305,58.53,75674.79,0.0,0.96881,2e-05,4.56367]
[1776698943534,58.53,75659.22,0.0,0.96852,2e-05,4.59777]
[1776698944815,58.53,75659.22,0.0,0.96852,2e-05,4.59777]
[1776698944942,58.53,75659.22,0.0,0.96852,2e-05,4.59777]
[1776698944950,58.53,75659.22,0.0,0.96852,2e-05,4.59777]
[1776698945127,58.53,75659.22,0.0,0.96852,2e-05,4.59777]
[1776698945191,58.53,75659.22,0.0,0.96852,2e-05,4.59777]
[1776698945292,58.53,75659.95,0.0,0.96853,2e-05,4.59612]
[1776698947797,58.53,75659.85,0.0,0.96853,2e-05,4.59632]
[1776698947805,58.53,75659.85,0.0,0.96853,2e-05,4.59632]
[1776698947942,58.53,75659.85,0.0,0.96853,2e-05,4.59632]
[1776698949825,58.53,75658.45,0.0,0.96851,2e-05,4.59932]
[1776698949877,58.53,75658.45,0.0,0.96851,2e-05,4.59932]
[1776698949938,58.53,75658.45,0.0,0.96851,2e-05,4.59932]
[1776698949971,58.53,75661.14,0.0,0.96856,2e-05,4.59338]
[1776698952977,58.53,75662.4,0.0,0.96858,2e-05,4.59062]
[1776698953282,58.53,75662.4,0.0,0.96858,2e-05,4.59062]
[1776698953295,58.53,75662.4,0.0,0.96858,2e-05,4.59062]
[1776698953361,58.52,75657.36,0.0,0.96849,2e-05,4.60159]
[1776698953483,58.52,75657.36,0.0,0.96849,2e-05,4.60159]
[1776698953698,58.52,75657.36,0.0,0.96849,2e-05,4.60159]
[1776698953796,58.52,75649.65,0.0,0.96834,2e-05,4.6185]
[1776698954611,58.52,75639.56,0.0,0.96815,2e-05,4.64063]
[1776698955619,58.52,75635.38,0.0,0.96808,2e-05,4.64975]
[1776698956626,58.52,75659.61,0.0,0.96853,2e-05,4.59638]
[1776698957632,58.52,75663.85,0.0,0.96861,2e-05,4.58708]
[1776698960272,58.52,75665.7,0.0,0.96864,2e-05,4.58303]
[1776698960351,58.52,75665.7,0.0,0.96864,2e-05,4.58303]
[1776698960442,58.52,75665.7,0.0,0.96864,2e-05,4.58303]
[1776698960373,58.52,75666.2,0.0,0.96865,2e-05,4.58193]
[1776698962830,58.52,75665.01,0.0,0.96863,2e-05,4.58453]
[1776698962866,58.52,75665.01,0.0,0.96863,2e-05,4.58453]
[1776698962942,58.52,75665.01,0.0,0.96863,2e-05,4.58453]
[1776698965017,58.52,75660.82,0.0,0.96855,2e-05,4.59366]
[1776698965072,58.52,75660.82,0.0,0.96855,2e-05,4.59366]
[1776698965191,58.52,75660.82,0.0,0.96855,2e-05,4.59366]
[1776698965268,58.52,75662.23,0.0,0.96858,2e-05,4.59054]
[1776698968840,58.52,75660.27,0.0,0.96854,2e-05,4.59479]
[1776698968892,58.52,75660.27,0.0,0.96854,2e-05,4.59479]
[1776698968936,58.52,75660.27,0.0,0.96854,2e-05,4.59479]
[1776698970726,58.52,75659.93,0.0,0.96854,2e-05,4.59549]
[1776698970819,58.52,75659.93,0.0,0.96854,2e-05,4.59549]
[1776698970946,58.52,75659.93,0.0,0.96854,2e-05,4.59549]
[1776698971025,58.52,75658.23,0.0,0.96852,2e-05,4.59657]
[1776698973747,58.52,75663.05,0.0,0.96861,2e-05,4.58598]
[1776698974755,58.52,75672.09,0.0,0.96878,2e-05,4.56625]
[1776698976259,58.52,75672.09,0.0,0.96878,2e-05,4.56625]
[1776698976311,58.52,75672.09,0.0,0.96878,2e-05,4.56625]
[1776698976438,58.52,75672.09,0.0,0.96878,2e-05,4.56625]
[1776698976490,58.52,75678.46,0.0,0.9689,2e-05,4.55241]
[1776698977776,58.52,75685.85,0.0,0.96903,2e-05,4.53642]
[1776698979790,58.52,75670.81,0.0,0.96876,2e-05,4.56925]
[1776698980796,58.52,75667.29,0.0,0.96869,2e-05,4.577]
[1776698981721,58.52,75667.29,0.0,0.96869,2e-05,4.577]
[1776698981941,58.52,75667.29,0.0,0.96869,2e-05,4.577]
[1776698982043,58.52,75666.87,0.0,0.96868,2e-05,4.57795]
[1776698984280,58.52,75666.81,0.0,0.96868,2e-05,4.57808]
[1776698984334,58.52,75670.77,0.0,0.96875,2e-05,4.56947]
[1776698984832,58.52,75703.53,0.0,0.96936,2e-05,4.49847]
[1776698985842,58.52,75711.62,0.0,0.9695,2e-05,4.48109]
[1776698986848,58.52,75709.66,0.0,0.96947,2e-05,4.48545]
[1776698987802,58.52,75709.66,0.0,0.96947,2e-05,4.48545]
[1776698987854,58.53,75707.6,0.0,0.96943,2e-05,4.49006]
[1776698993215,58.53,75708.54,0.0,0.96944,2e-05,4.48872]
[1776698993402,58.53,75708.54,0.0,0.96944,2e-05,4.48872]
[1776698993459,58.53,75708.54,0.0,0.96944,2e-05,4.48872]
[1776698993503,58.53,75714.57,0.0,0.96955,2e-05,4.4761]
[1776698993897,58.53,75719.15,0.0,0.96963,2e-05,4.46627]
[1776698995912,58.53,75718.23,0.0,0.96961,2e-05,4.46866]
[1776698998805,58.53,75717.0,0.0,0.96958,2e-05,4.47172]
[1776698998935,58.53,75764.75,0.0,0.97043,2e-05,4.37033]
[1776698999943,58.53,75790.02,0.0,0.97088,2e-05,4.31746]
[1776699000727,58.53,75790.02,0.0,0.97088,2e-05,4.31746]
[1776699000950,58.54,75758.48,0.0,0.97032,2e-05,4.38451]
[1776699002280,58.54,75758.48,0.0,0.97032,2e-05,4.38451]
[1776699002294,58.54,75728.91,0.0,0.96978,2e-05,4.44819]
[1776699003481,58.54,75728.91,0.0,0.96978,2e-05,4.44819]
[1776699003524,58.55,75712.03,0.0,0.96947,2e-05,4.48568]
[1776699004201,58.55,75712.03,0.0,0.96947,2e-05,4.48568]
[1776699004305,58.55,75705.38,0.0,0.96934,2e-05,4.50017]
[1776699005012,58.55,75693.62,0.0,0.96913,2e-05,4.52556]
[1776699006014,58.55,75675.07,0.0,0.96879,2e-05,4.56597]
[1776699007471,58.55,75675.07,0.0,0.96879,2e-05,4.56597]
[1776699007571,58.55,75671.38,0.0,0.96872,2e-05,4.57416]
[1776699009043,58.55,75675.38,0.0,0.96879,2e-05,4.56547]
[1776699010048,58.55,75663.87,0.0,0.96858,2e-05,4.59061]
[1776699011064,58.55,75658.29,0.0,0.96847,2e-05,4.60286]
[1776699012075,58.55,75645.91,0.0,0.96824,2e-05,4.63003]
[1776699013077,58.55,75661.67,0.0,0.96853,2e-05,4.59544]
[1776699014084,58.55,75658.03,0.0,0.96847,2e-05,4.60334]
[1776699015393,58.55,75658.13,0.0,0.96847,2e-05,4.60311]
[1776699016191,58.55,75658.13,0.0,0.96847,2e-05,4.60311]
[1776699016271,58.55,75650.01,0.0,0.96832,2e-05,4.6209]
[1776699017106,58.55,75640.49,0.0,0.96814,2e-05,4.64182]
[1776699019121,58.55,75636.95,0.0,0.96807,2e-05,4.64947]
[1776699020090,58.55,75636.95,0.0,0.96807,2e-05,4.64947]
[1776699020129,58.55,75619.26,0.0,0.96774,2e-05,4.68853]
[1776699022144,58.54,75634.02,0.0,0.96802,2e-05,4.65558]
[1776699023151,58.54,75638.04,0.0,0.9681,2e-05,4.64655]
[1776699023957,58.54,75638.04,0.0,0.9681,2e-05,4.64655]
[1776699024160,58.54,75635.12,0.0,0.96804,2e-05,4.65288]
[1776699025168,58.54,75625.36,0.0,0.96786,2e-05,4.67437]
[1776699026175,58.54,75622.1,0.0,0.9678,2e-05,4.68149]
[1776699027183,58.54,75623.04,0.0,0.96782,2e-05,4.67927]
[1776699028022,58.54,75623.04,0.0,0.96782,2e-05,4.67927]
[1776699028190,58.54,75626.65,0.0,0.96789,2e-05,4.67112]
[1776699029197,58.54,75634.44,0.0,0.96804,2e-05,4.65376]
[1776699031212,58.54,75634.3,0.0,0.96805,2e-05,4.65114]
[1776699033226,58.54,75642.62,0.0,0.96821,2e-05,4.63263]
[1776699034233,58.54,75646.23,0.0,0.96828,2e-05,4.62463]
[1776699035240,58.54,75655.39,0.0,0.96845,2e-05,4.60453]
[1776699036247,58.54,75659.43,0.0,0.96853,2e-05,4.59563]
[1776699038261,58.54,75655.19,0.0,0.96845,2e-05,4.60492]
[1776699039269,58.54,75641.16,0.0,0.96819,2e-05,4.63574]
[1776699040275,58.54,75624.61,0.0,0.96787,2e-05,4.67228]
[1776699041282,58.54,75618.95,0.0,0.96777,2e-05,4.68476]
[1776699042289,58.54,75622.31,0.0,0.96783,2e-05,4.67703]
[1776699043296,58.54,75631.67,0.0,0.96801,2e-05,4.65632]
[1776699044302,58.54,75638.76,0.0,0.96814,2e-05,4.64045]
[1776699045310,58.54,75645.02,0.0,0.96826,2e-05,4.62667]
[1776699046542,58.54,75651.44,0.0,0.96838,2e-05,4.61245]
[1776699047327,58.54,75643.8,0.0,0.96824,2e-05,4.62921]
[1776699048334,58.54,75639.33,0.0,0.96816,2e-05,4.639]
[1776699049341,58.54,75634.63,0.0,0.96807,2e-05,4.6493]
[1776699052362,58.54,75627.99,0.0,0.96795,2e-05,4.66372]
[1776699053369,58.53,75624.29,0.0,0.96788,2e-05,4.6718]
[1776699055665,58.53,75625.95,0.0,0.96791,2e-05,4.66788]
[1776699055697,58.53,75625.95,0.0,0.96791,2e-05,4.66788]
[1776699055746,58.53,75625.95,0.0,0.96791,2e-05,4.66788]
[1776699056390,58.53,75629.21,0.0,0.96797,2e-05,4.66055]
[1776699057397,58.53,75625.63,0.0,0.96791,2e-05,4.66837]
[1776699058404,58.53,75616.86,0.0,0.96774,2e-05,4.68769]
[1776699059411,58.53,75611.74,0.0,0.96764,2e-05,4.69892]
[1776699064165,58.53,75611.86,0.0,0.96765,2e-05,4.69797]
[1776699064187,58.53,75611.86,0.0,0.96765,2e-05,4.69797]
[1776699064202,58.53,75611.86,0.0,0.96765,2e-05,4.69797]
[1776699064446,58.53,75612.18,0.0,0.96766,2e-05,4.69709]
[1776699066460,58.53,75608.38,0.0,0.96759,2e-05,4.70521]
[1776699068612,58.53,75608.28,0.0,0.96759,2e-05,4.70526]
[1776699068669,58.53,75608.28,0.0,0.96759,2e-05,4.70526]
[1776699068709,58.53,75606.75,0.0,0.96756,2e-05,4.70848]
[1776699069480,58.53,75617.6,0.0,0.96777,2e-05,4.68418]
[1776699069836,58.53,75617.6,0.0,0.96777,2e-05,4.68418]
[1776699069949,58.53,75617.6,0.0,0.96777,2e-05,4.68418]
[1776699070005,58.53,75617.6,0.0,0.96777,2e-05,4.68418]
[1776699070488,58.52,75622.71,0.0,0.96787,2e-05,4.67271]
[1776699072982,58.52,75621.44,0.0,0.96785,2e-05,4.67528]
[1776699073083,58.52,75621.44,0.0,0.96785,2e-05,4.67528]
[1776699073230,58.52,75621.44,0.0,0.96785,2e-05,4.67528]
[1776699073517,58.52,75625.79,0.0,0.96793,2e-05,4.66552]
[1776699074524,58.52,75637.31,0.0,0.96815,2e-05,4.63997]
[1776699075429,58.52,75637.31,0.0,0.96815,2e-05,4.63997]
[1776699075439,58.52,75637.31,0.0,0.96815,2e-05,4.63997]
[1776699075490,58.52,75637.31,0.0,0.96815,2e-05,4.63997]
[1776699075531,58.52,75639.88,0.0,0.9682,2e-05,4.63424]
[1776699076538,58.52,75645.56,0.0,0.9683,2e-05,4.62169]
[1776699077545,58.52,75656.23,0.0,0.9685,2e-05,4.59824]
[1776699078552,58.52,75665.85,0.0,0.96868,2e-05,4.57722]
[1776699079564,58.52,75667.95,0.0,0.96872,2e-05,4.57268]
[1776699080566,58.52,75671.1,0.0,0.96878,2e-05,4.56587]
[1776699082581,58.52,75690.82,0.0,0.96914,2e-05,4.52318]
[1776699083588,58.52,75704.04,0.0,0.96938,2e-05,4.49478]
[1776699084595,58.52,75705.21,0.0,0.9694,2e-05,4.49244]
[1776699087616,58.53,75709.18,0.0,0.96947,2e-05,4.48447]
[1776699088623,58.53,75714.76,0.0,0.96957,2e-05,4.47268]
[1776699089629,58.53,75718.74,0.0,0.96964,2e-05,4.46436]
[1776699090637,58.53,75715.75,0.0,0.96958,2e-05,4.471]
[1776699091644,58.53,75707.91,0.0,0.96946,2e-05,4.4855]
[1776699092652,58.53,75698.63,0.0,0.96928,2e-05,4.50568]
[1776699093659,58.53,75697.57,0.0,0.96926,2e-05,4.50813]
[1776699094670,58.53,75689.83,0.0,0.96912,2e-05,4.52501]
[1776699095698,58.53,75686.65,0.0,0.96906,2e-05,4.5319]
[1776699097703,58.53,75684.96,0.0,0.96903,2e-05,4.53579]
[1776699100727,58.53,75681.89,0.0,0.96897,2e-05,4.54276]
[1776699103423,58.53,75683.17,0.0,0.96899,2e-05,4.54008]
[1776699103436,58.53,75683.17,0.0,0.96899,2e-05,4.54008]
[1776699103577,58.54,75683.41,0.0,0.969,2e-05,4.53975]
[1776699105226,58.54,75683.48,0.0,0.969,2e-05,4.5397]
[1776699106200,58.54,75683.19,0.0,0.96899,2e-05,4.54042]
[1776699106249,58.54,75677.13,0.0,0.96888,2e-05,4.55368]
[1776699106770,58.54,75670.59,0.0,0.96876,2e-05,4.56799]
[1776699107777,58.54,75667.32,0.0,0.9687,2e-05,4.57511]
[1776699108784,58.54,75675.12,0.0,0.96884,2e-05,4.55817]
[1776699110632,58.54,75675.12,0.0,0.96884,2e-05,4.55817]
[1776699110684,58.54,75675.12,0.0,0.96884,2e-05,4.55817]
[1776699110687,58.54,75675.12,0.0,0.96884,2e-05,4.55817]
[1776699110733,58.54,75691.46,0.0,0.96914,2e-05,4.52282]
[1776699110798,58.54,75690.91,0.0,0.96913,2e-05,4.52413]
[1776699113747,58.54,75690.15,0.0,0.96911,2e-05,4.52602]
[1776699113856,58.54,75690.15,0.0,0.96911,2e-05,4.52602]
[1776699113942,58.54,75690.15,0.0,0.96911,2e-05,4.52602]
[1776699114195,58.54,75690.15,0.0,0.96911,2e-05,4.52602]
[1776699114256,58.54,75689.77,0.0,0.9691,2e-05,4.52696]
[1776699117630,58.54,75689.18,0.0,0.96909,2e-05,4.52847]
[1776699117700,58.54,75689.18,0.0,0.96909,2e-05,4.52847]
[1776699117695,58.54,75688.35,0.0,0.96908,2e-05,4.53038]
[1776699117952,58.54,75688.35,0.0,0.96908,2e-05,4.53038]
[1776699117980,58.54,75684.38,0.0,0.969,2e-05,4.53909]
[1776699119171,58.54,75684.38,0.0,0.969,2e-05,4.53909]
[1776699119210,58.54,75684.38,0.0,0.969,2e-05,4.53909]
[1776699119244,58.54,75684.38,0.0,0.969,2e-05,4.53909]
[1776699119270,58.54,75679.41,0.0,0.96891,2e-05,4.54998]
[1776699119751,58.54,75679.41,0.0,0.96891,2e-05,4.54998]
[1776699119810,58.54,75679.41,0.0,0.96891,2e-05,4.54998]
[1776699119862,58.54,75673.15,0.0,0.96879,2e-05,4.56359]
[1776699121693,58.54,75673.15,0.0,0.96879,2e-05,4.56359]
[1776699120869,58.54,75666.78,0.0,0.96868,2e-05,4.57761]
[1776699122050,58.54,75666.78,0.0,0.96868,2e-05,4.57761]
[1776699122120,58.54,75665.22,0.0,0.96865,2e-05,4.58104]
[1776699123505,58.54,75665.22,0.0,0.96865,2e-05,4.58104]
[1776699123561,58.54,75663.39,0.0,0.96861,2e-05,4.58506]
[1776699123890,58.54,75670.76,0.0,0.96875,2e-05,4.569]
[1776699125508,58.54,75675.63,0.0,0.96884,2e-05,4.55844]
[1776699126911,58.54,75670.35,0.0,0.96874,2e-05,4.57007]
[1776699128215,58.54,75670.35,0.0,0.96874,2e-05,4.57007]
[1776699128240,58.54,75670.35,0.0,0.96874,2e-05,4.57007]
[1776699128445,58.54,75670.35,0.0,0.96874,2e-05,4.57007]
[1776699130940,58.54,75676.95,0.0,0.96886,2e-05,4.55585]
[1776699131947,58.54,75680.94,0.0,0.96893,2e-05,4.54724]
[1776699132954,58.54,75674.18,0.0,0.96881,2e-05,4.56202]
[1776699133976,58.54,75674.18,0.0,0.96881,2e-05,4.56202]
[1776699134150,58.54,75674.18,0.0,0.96881,2e-05,4.56202]
[1776699134202,58.54,75674.18,0.0,0.96881,2e-05,4.56202]
[1776699134225,58.54,75670.3,0.0,0.96874,2e-05,4.57052]
[1776699135976,58.54,75655.53,0.0,0.96846,2e-05,4.60287]
[1776699136981,58.54,75649.73,0.0,0.96835,2e-05,4.61557]
[1776699140014,58.54,75645.66,0.0,0.96828,2e-05,4.62441]
[1776699142020,58.54,75637.66,0.0,0.96813,2e-05,4.64191]
[1776699145022,58.54,75636.37,0.0,0.9681,2e-05,4.6446]
[1776699145103,58.54,75636.37,0.0,0.9681,2e-05,4.6446]
[1776699145166,58.54,75636.37,0.0,0.9681,2e-05,4.6446]
[1776699145428,58.54,75636.37,0.0,0.9681,2e-05,4.6446]
[1776699145438,58.54,75636.37,0.0,0.9681,2e-05,4.6446]
[1776699146048,58.54,75627.19,0.0,0.96793,2e-05,4.6647]
[1776699147055,58.54,75623.84,0.0,0.96787,2e-05,4.67199]
[1776699147848,58.54,75623.84,0.0,0.96787,2e-05,4.67199]
[1776699147887,58.54,75623.84,0.0,0.96787,2e-05,4.67199]
[1776699147941,58.54,75623.84,0.0,0.96787,2e-05,4.67199]
[1776699148062,58.54,75623.19,0.0,0.96786,2e-05,4.6733]
[1776699149069,58.54,75615.17,0.0,0.96771,2e-05,4.69095]
[1776699150076,58.54,75617.65,0.0,0.96776,2e-05,4.68528]
[1776699152090,58.54,75620.92,0.0,0.96784,2e-05,4.67512]
[1776699154103,58.54,75616.88,0.0,0.96776,2e-05,4.68379]
[1776699155554,58.54,75616.88,0.0,0.96776,2e-05,4.68379]
[1776699155574,58.54,75616.88,0.0,0.96776,2e-05,4.68379]
[1776699155691,58.54,75616.88,0.0,0.96776,2e-05,4.68379]
[1776699155783,58.54,75612.43,0.0,0.96768,2e-05,4.69352]
[1776699158132,58.54,75607.19,0.0,0.96758,2e-05,4.70468]
[1776699159139,58.53,75604.42,0.0,0.96753,2e-05,4.71066]
[1776699160146,58.53,75607.32,0.0,0.96759,2e-05,4.70401]
[1776699160973,58.53,75607.32,0.0,0.96759,2e-05,4.70401]
[1776699160993,58.53,75607.32,0.0,0.96759,2e-05,4.70401]
[1776699161202,58.53,75607.32,0.0,0.96759,2e-05,4.70401]
[1776699163167,58.53,75614.55,0.0,0.96773,2e-05,4.6874]
[1776699164179,58.53,75634.87,0.0,0.96812,2e-05,4.64229]
[1776699165186,58.53,75652.34,0.0,0.96845,2e-05,4.6038]
[1776699166193,58.53,75649.44,0.0,0.96839,2e-05,4.61015]
[1776699167200,58.53,75645.91,0.0,0.96833,2e-05,4.61787]
[1776699168383,58.53,75645.91,0.0,0.96833,2e-05,4.61787]
[1776699168398,58.53,75644.8,0.0,0.96831,2e-05,4.62027]
[1776699169225,58.53,75632.53,0.0,0.96808,2e-05,4.64725]
[1776699170230,58.53,75621.32,0.0,0.96786,2e-05,4.67194]
[1776699171705,58.53,75621.32,0.0,0.96786,2e-05,4.67194]
[1776699171785,58.53,75619.72,0.0,0.96783,2e-05,4.67535]
[1776699172429,58.53,75619.72,0.0,0.96783,2e-05,4.67535]
[1776699172439,58.53,75619.72,0.0,0.96783,2e-05,4.67535]
[1776699172479,58.53,75619.72,0.0,0.96783,2e-05,4.67535]
[1776699172691,58.53,75619.72,0.0,0.96783,2e-05,4.67535]
[1776699175265,58.53,75613.36,0.0,0.96772,2e-05,4.68889]
[1776699176942,58.53,75613.05,0.0,0.96771,2e-05,4.68942]
[1776699177056,58.53,75613.05,0.0,0.96771,2e-05,4.68942]
[1776699177221,58.53,75613.05,0.0,0.96771,2e-05,4.68942]
[1776699181307,58.52,75605.25,0.0,0.96757,2e-05,4.70595]
[1776699183133,58.52,75606.55,0.0,0.9676,2e-05,4.70287]
[1776699183142,58.52,75606.55,0.0,0.9676,2e-05,4.70287]
[1776699183211,58.52,75606.55,0.0,0.9676,2e-05,4.70287]
[1776699183538,58.52,75609.13,0.0,0.96765,2e-05,4.69695]
[1776699184332,58.52,75616.65,0.0,0.96779,2e-05,4.68007]
[1776699186441,58.52,75616.05,0.0,0.96778,2e-05,4.68126]
[1776699186618,58.52,75616.05,0.0,0.96778,2e-05,4.68126]
[1776699186702,58.52,75616.05,0.0,0.96778,2e-05,4.68126]
[1776699186709,58.52,75618.42,0.0,0.96783,2e-05,4.67586]
[1776699189363,58.52,75614.94,0.0,0.96777,2e-05,4.68317]
[1776699191377,58.52,75609.29,0.0,0.96766,2e-05,4.69542]
[1776699191989,58.52,75609.29,0.0,0.96766,2e-05,4.69542]
[1776699192046,58.52,75609.29,0.0,0.96766,2e-05,4.69542]
[1776699192196,58.52,75609.29,0.0,0.96766,2e-05,4.69542]
[1776699192384,58.52,75613.75,0.0,0.96775,2e-05,4.68533]
[1776699195501,58.52,75613.47,0.0,0.96775,2e-05,4.68565]
[1776699195654,58.52,75613.47,0.0,0.96775,2e-05,4.68565]
[1776699195697,58.52,75613.47,0.0,0.96775,2e-05,4.68565]
[1776699195771,58.52,75607.42,0.0,0.96763,2e-05,4.69894]
[1776699199433,58.51,75615.43,0.0,0.96779,2e-05,4.68044]
[1776699200443,58.51,75629.86,0.0,0.96806,2e-05,4.64835]
[1776699201450,58.51,75633.2,0.0,0.96813,2e-05,4.64089]
[1776699202457,58.51,75628.67,0.0,0.96804,2e-05,4.65082]
[1776699203148,58.51,75628.67,0.0,0.96804,2e-05,4.65082]
[1776699203200,58.51,75628.67,0.0,0.96804,2e-05,4.65082]
[1776699203335,58.51,75628.67,0.0,0.96804,2e-05,4.65082]
[1776699203464,58.51,75634.03,0.0,0.96815,2e-05,4.6389]
[1776699204027,58.51,75634.03,0.0,0.96815,2e-05,4.6389]
[1776699204200,58.51,75634.03,0.0,0.96815,2e-05,4.6389]
[1776699210195,58.51,75631.52,0.0,0.9681,2e-05,4.64398]
[1776699210302,58.51,75631.52,0.0,0.9681,2e-05,4.64398]
[1776699210437,58.51,75631.52,0.0,0.9681,2e-05,4.64398]
[1776699213534,58.51,75629.05,0.0,0.96807,2e-05,4.6465]
[1776699215548,58.51,75631.77,0.0,0.96813,2e-05,4.64034]
[1776699216618,58.51,75631.77,0.0,0.96813,2e-05,4.64034]
[1776699216720,58.51,75627.85,0.0,0.96805,2e-05,4.64892]
[1776699217115,58.51,75627.85,0.0,0.96805,2e-05,4.64892]
[1776699217216,58.51,75627.85,0.0,0.96805,2e-05,4.64892]
[1776699217225,58.51,75627.85,0.0,0.96805,2e-05,4.64892]
[1776699217561,58.51,75622.76,0.0,0.96796,2e-05,4.66008]
[1776699218569,58.51,75619.03,0.0,0.96789,2e-05,4.66823]
[1776699220173,58.51,75617.21,0.0,0.96786,2e-05,4.67214]
[1776699220900,58.51,75615.4,0.0,0.96782,2e-05,4.67603]
[1776699220936,58.51,75615.4,0.0,0.96782,2e-05,4.67603]
[1776699221151,58.51,75615.4,0.0,0.96782,2e-05,4.67603]
[1776699221497,58.51,75615.4,0.0,0.96782,2e-05,4.67603]
[1776699221704,58.51,75615.4,0.0,0.96782,2e-05,4.67603]
[1776699222899,58.51,75612.7,0.0,0.96777,2e-05,4.68174]
[1776699222906,58.51,75612.7,0.0,0.96777,2e-05,4.68174]
[1776699222941,58.51,75612.7,0.0,0.96777,2e-05,4.68174]
[1776699223604,58.5,75611.38,0.0,0.96775,2e-05,4.68454]
[1776699225621,58.5,75618.57,0.0,0.96789,2e-05,4.66831]
[1776699226872,58.5,75618.57,0.0,0.96789,2e-05,4.66831]
[1776699226626,58.5,75626.38,0.0,0.96804,2e-05,4.65092]
[1776699226924,58.5,75626.38,0.0,0.96804,2e-05,4.65092]
[1776699226935,58.5,75626.38,0.0,0.96804,2e-05,4.65092]
[1776699230945,58.5,75627.35,0.0,0.96806,2e-05,4.64846]
[1776699230987,58.5,75627.35,0.0,0.96806,2e-05,4.64846]
[1776699231189,58.5,75627.35,0.0,0.96806,2e-05,4.64846]
[1776699231918,58.5,75625.63,0.0,0.96803,2e-05,4.65218]
[1776699231938,58.5,75625.63,0.0,0.96803,2e-05,4.65218]
[1776699231961,58.5,75625.63,0.0,0.96803,2e-05,4.65218]
[1776699232670,58.5,75627.84,0.0,0.96807,2e-05,4.64721]
[1776699233397,58.5,75627.84,0.0,0.96807,2e-05,4.64721]
[1776699233438,58.5,75627.84,0.0,0.96807,2e-05,4.64721]
[1776699233676,58.5,75629.82,0.0,0.96811,2e-05,4.64276]
[1776699235690,58.5,75634.8,0.0,0.9682,2e-05,4.63164]
[1776699236584,58.5,75634.8,0.0,0.9682,2e-05,4.63164]
[1776699236689,58.5,75634.8,0.0,0.9682,2e-05,4.63164]
[1776699236748,58.5,75638.85,0.0,0.96828,2e-05,4.62267]
[1776699237178,58.5,75638.85,0.0,0.96828,2e-05,4.62267]
[1776699237358,58.5,75638.85,0.0,0.96828,2e-05,4.62267]
[1776699237437,58.5,75638.85,0.0,0.96828,2e-05,4.62267]
[1776699237607,58.5,75638.85,0.0,0.96828,2e-05,4.62267]
[1776699237705,58.5,75639.57,0.0,0.96829,2e-05,4.62105]
[1776699237927,58.5,75639.57,0.0,0.96829,2e-05,4.62105]
[1776699237936,58.5,75639.57,0.0,0.96829,2e-05,4.62105]
[1776699238712,58.5,75635.62,0.0,0.96822,2e-05,4.6297]
[1776699240743,58.5,75623.23,0.0,0.96798,2e-05,4.65693]
[1776699242746,58.5,75626.36,0.0,0.96805,2e-05,4.64983]
[1776699243753,58.5,75631.22,0.0,0.96814,2e-05,4.63901]
[1776699245244,58.5,75634.65,0.0,0.9682,2e-05,4.63139]
[1776699245296,58.5,75634.65,0.0,0.9682,2e-05,4.63139]
[1776699245443,58.5,75634.65,0.0,0.9682,2e-05,4.63139]
[1776699245786,58.5,75633.51,0.0,0.96818,2e-05,4.63384]
[1776699246221,58.5,75633.51,0.0,0.96818,2e-05,4.63384]
[1776699246309,58.5,75633.51,0.0,0.96818,2e-05,4.63384]
[1776699246453,58.5,75633.51,0.0,0.96818,2e-05,4.63384]
[1776699246791,58.5,75623.92,0.0,0.968,2e-05,4.65495]
[1776699248834,58.5,75602.23,0.0,0.96759,2e-05,4.70293]
[1776699249815,58.5,75602.23,0.0,0.96759,2e-05,4.70293]
[1776699249828,58.5,75574.12,0.0,0.96705,2e-05,4.76572]
[1776699250084,58.5,75574.12,0.0,0.96705,2e-05,4.76572]
[1776699250835,58.5,75577.68,0.0,0.96712,2e-05,4.75754]
[1776699251845,58.5,75573.74,0.0,0.96704,2e-05,4.76648]
[1776699252588,58.5,75573.74,0.0,0.96704,2e-05,4.76648]
[1776699252850,58.5,75573.74,0.0,0.96704,2e-05,4.76648]
[1776699252874,58.5,75573.74,0.0,0.96704,2e-05,4.76648]
[1776699252892,58.5,75580.55,0.0,0.96718,2e-05,4.75091]
[1776699253123,58.5,75580.55,0.0,0.96718,2e-05,4.75091]
[1776699254867,58.49,75575.98,0.0,0.96709,2e-05,4.76064]
[1776699255874,58.49,75561.85,0.0,0.96682,2e-05,4.79221]
[1776699257890,58.49,75557.26,0.0,0.96674,2e-05,4.80197]
[1776699259909,58.49,75571.72,0.0,0.96702,2e-05,4.76866]
[1776699261923,58.49,75580.43,0.0,0.9672,2e-05,4.74846]
[1776699262934,58.48,75585.23,0.0,0.96729,2e-05,4.73742]
[1776699263937,58.48,75577.62,0.0,0.96715,2e-05,4.75423]
[1776699268975,58.48,75585.84,0.0,0.96732,2e-05,4.73448]
[1776699269982,58.48,75605.56,0.0,0.9677,2e-05,4.6902]
[1776699270989,58.48,75620.35,0.0,0.96798,2e-05,4.65716]
[1776699271996,58.48,75622.46,0.0,0.96804,2e-05,4.64973]
[1776699273500,58.48,75621.83,0.0,0.96803,2e-05,4.65092]
[1776699274010,58.47,75627.22,0.0,0.96813,2e-05,4.63892]
[1776699279779,58.47,75627.48,0.0,0.96814,2e-05,4.63806]
[1776699279829,58.47,75627.48,0.0,0.96814,2e-05,4.63806]
[1776699279936,58.47,75627.48,0.0,0.96814,2e-05,4.63806]
[1776699279873,58.47,75626.97,0.0,0.96813,2e-05,4.63911]
[1776699280475,58.47,75626.97,0.0,0.96813,2e-05,4.63911]
[1776699280550,58.47,75626.97,0.0,0.96813,2e-05,4.63911]
[1776699280690,58.47,75626.97,0.0,0.96813,2e-05,4.63911]
[1776699286095,58.47,75620.48,0.0,0.96801,2e-05,4.65291]
[1776699289122,58.47,75614.69,0.0,0.9679,2e-05,4.66541]
[1776699290081,58.47,75614.69,0.0,0.9679,2e-05,4.66541]
[1776699290199,58.47,75614.69,0.0,0.9679,2e-05,4.66541]
[1776699290351,58.47,75614.69,0.0,0.9679,2e-05,4.66541]
[1776699290444,58.47,75606.53,0.0,0.96775,2e-05,4.68339]
[1776699291641,58.47,75606.53,0.0,0.96775,2e-05,4.68339]
[1776699291704,58.47,75606.53,0.0,0.96775,2e-05,4.68339]
[1776699291742,58.47,75606.22,0.0,0.96775,2e-05,4.68393]
[1776699292143,58.47,75611.09,0.0,0.96784,2e-05,4.67296]
[1776699294101,58.47,75608.97,0.0,0.9678,2e-05,4.67753]
[1776699294154,58.47,75608.97,0.0,0.9678,2e-05,4.67753]
[1776699294200,58.47,75608.97,0.0,0.9678,2e-05,4.67753]
[1776699297178,58.47,75603.3,0.0,0.9677,2e-05,4.68956]
[1776699298185,58.47,75599.06,0.0,0.96762,2e-05,4.69884]
[1776699300199,58.46,75606.42,0.0,0.96776,2e-05,4.68212]
[1776699301206,58.46,75592.61,0.0,0.9675,2e-05,4.71273]
[1776699302255,58.46,75599.53,0.0,0.96763,2e-05,4.6971]
[1776699303865,58.46,75599.53,0.0,0.96763,2e-05,4.6971]
[1776699303878,58.46,75599.53,0.0,0.96763,2e-05,4.6971]
[1776699303943,58.46,75599.53,0.0,0.96763,2e-05,4.6971]
[1776699303952,58.46,75604.59,0.0,0.96773,2e-05,4.68567]
[1776699304711,58.46,75604.59,0.0,0.96773,2e-05,4.68567]
[1776699304786,58.46,75604.59,0.0,0.96773,2e-05,4.68567]
[1776699304942,58.46,75604.59,0.0,0.96773,2e-05,4.68567]
[1776699307263,58.46,75599.98,0.0,0.96765,2e-05,4.69535]
[1776699308693,58.46,75599.98,0.0,0.96765,2e-05,4.69535]
[1776699308941,58.46,75599.98,0.0,0.96765,2e-05,4.69535]
[1776699308968,58.46,75599.98,0.0,0.96765,2e-05,4.69535]
[1776699308950,58.46,75597.6,0.0,0.9676,2e-05,4.70048]
[1776699309322,58.46,75597.6,0.0,0.9676,2e-05,4.70048]
[1776699309385,58.46,75609.15,0.0,0.96783,2e-05,4.67463]
[1776699310283,58.46,75622.84,0.0,0.96809,2e-05,4.64419]
[1776699311127,58.46,75622.84,0.0,0.96809,2e-05,4.64419]
[1776699311291,58.46,75626.9,0.0,0.96816,2e-05,4.63515]
[1776699312299,58.46,75636.03,0.0,0.96834,2e-05,4.61498]
[1776699313306,58.46,75637.16,0.0,0.96836,2e-05,4.61246]
[1776699315185,58.46,75633.82,0.0,0.96829,2e-05,4.61979]
[1776699315965,58.46,75633.82,0.0,0.96829,2e-05,4.61979]
[1776699315999,58.46,75633.98,0.0,0.9683,2e-05,4.61939]
[1776699316206,58.46,75633.98,0.0,0.9683,2e-05,4.61939]
[1776699316327,58.46,75633.22,0.0,0.96828,2e-05,4.62103]
[1776699317334,58.46,75629.77,0.0,0.96822,2e-05,4.62858]
[1776699318833,58.46,75629.77,0.0,0.96822,2e-05,4.62858]
[1776699318872,58.46,75629.77,0.0,0.96822,2e-05,4.62858]
[1776699318938,58.46,75629.77,0.0,0.96822,2e-05,4.62858]
[1776699320727,58.46,75625.5,0.0,0.96814,2e-05,4.63782]
[1776699321826,58.46,75625.5,0.0,0.96814,2e-05,4.63782]
[1776699321902,58.46,75625.5,0.0,0.96814,2e-05,4.63782]
[1776699321936,58.46,75625.5,0.0,0.96814,2e-05,4.63782]
[1776699321996,58.46,75621.19,0.0,0.96806,2e-05,4.64726]
[1776699322369,58.46,75624.8,0.0,0.96813,2e-05,4.63919]
[1776699323916,58.46,75624.8,0.0,0.96813,2e-05,4.63919]
[1776699323938,58.46,75624.8,0.0,0.96813,2e-05,4.63919]
[1776699324016,58.46,75624.11,0.0,0.96812,2e-05,4.64064]
[1776699324436,58.46,75624.11,0.0,0.96812,2e-05,4.64064]
[1776699324493,58.45,75613.19,0.0,0.96791,2e-05,4.66472]
[1776699325390,58.45,75601.66,0.0,0.96769,2e-05,4.6902]
[1776699326397,58.45,75600.04,0.0,0.96766,2e-05,4.69363]
[1776699328699,58.45,75596.79,0.0,0.9676,2e-05,4.7007]
[1776699330429,58.45,75590.52,0.0,0.96749,2e-05,4.71413]
[1776699331436,58.45,75602.14,0.0,0.96772,2e-05,4.68561]
[1776699332443,58.45,75595.75,0.0,0.96761,2e-05,4.69947]
[1776699334699,58.45,75597.95,0.0,0.96765,2e-05,4.69439]
[1776699334840,58.45,75597.95,0.0,0.96765,2e-05,4.69439]
[1776699334941,58.45,75597.95,0.0,0.96765,2e-05,4.69439]
[1776699335042,58.45,75598.18,0.0,0.96766,2e-05,4.69371]
[1776699335331,58.45,75598.18,0.0,0.96766,2e-05,4.69371]
[1776699335438,58.45,75598.18,0.0,0.96766,2e-05,4.69371]
[1776699335533,58.45,75598.18,0.0,0.96766,2e-05,4.69371]
[1776699335690,58.45,75598.18,0.0,0.96766,2e-05,4.69371]
[1776699338488,58.45,75610.0,0.0,0.96789,2e-05,4.66677]
[1776699339495,58.45,75618.06,0.0,0.96804,2e-05,4.64879]
[1776699340502,58.45,75631.18,0.0,0.96829,2e-05,4.61975]
[1776699341509,58.44,75634.42,0.0,0.96835,2e-05,4.61258]
[1776699342516,58.44,75644.58,0.0,0.96854,2e-05,4.59025]
[1776699343523,58.44,75645.77,0.0,0.96856,2e-05,4.58765]
[1776699345537,58.44,75650.19,0.0,0.96864,2e-05,4.57799]
[1776699346544,58.44,75654.4,0.0,0.96872,2e-05,4.56881]
[1776699349565,58.45,75665.12,0.0,0.96892,2e-05,4.54557]
[1776699350572,58.45,75666.3,0.0,0.96894,2e-05,4.54308]
[1776699353593,58.45,75675.11,0.0,0.9691,2e-05,4.52421]
[1776699355607,58.45,75678.7,0.0,0.96917,2e-05,4.51668]
[1776699357621,58.45,75682.93,0.0,0.96924,2e-05,4.50778]
[1776699359635,58.45,75677.72,0.0,0.96914,2e-05,4.51936]
[1776699360834,58.45,75677.72,0.0,0.96914,2e-05,4.51936]
[1776699360884,58.45,75684.89,0.0,0.96927,2e-05,4.50398]
[1776699362656,58.45,75681.62,0.0,0.96921,2e-05,4.51136]
[1776699363915,58.45,75681.62,0.0,0.96921,2e-05,4.51136]
[1776699364478,58.45,75680.01,0.0,0.96918,2e-05,4.51499]
[1776699364484,58.45,75680.01,0.0,0.96918,2e-05,4.51499]
[1776699364695,58.45,75680.01,0.0,0.96918,2e-05,4.51499]
[1776699364796,58.45,75677.6,0.0,0.96913,2e-05,4.52035]
[1776699365677,58.45,75662.72,0.0,0.96886,2e-05,4.55281]
[1776699366685,58.45,75661.11,0.0,0.96883,2e-05,4.55639]
[1776699367691,58.45,75654.13,0.0,0.9687,2e-05,4.57169]
[1776699368698,58.45,75648.5,0.0,0.96859,2e-05,4.58405]
[1776699370712,58.45,75636.43,0.0,0.96837,2e-05,4.61057]
[1776699371722,58.45,75616.66,0.0,0.96799,2e-05,4.65415]
[1776699372731,58.45,75622.95,0.0,0.96811,2e-05,4.64014]
[1776699377766,58.45,75622.6,0.0,0.96811,2e-05,4.64052]
[1776699379780,58.45,75627.42,0.0,0.9682,2e-05,4.62973]
[1776699380960,58.45,75627.42,0.0,0.9682,2e-05,4.62973]
[1776699381018,58.45,75632.63,0.0,0.9683,2e-05,4.61818]
[1776699381167,58.45,75632.63,0.0,0.9683,2e-05,4.61818]
[1776699381193,58.45,75632.63,0.0,0.9683,2e-05,4.61818]
[1776699381795,58.45,75629.02,0.0,0.96823,2e-05,4.62608]
[1776699382802,58.45,75614.84,0.0,0.96797,2e-05,4.65734]
[1776699383448,58.45,75614.84,0.0,0.96797,2e-05,4.65734]
[1776699383457,58.45,75614.84,0.0,0.96797,2e-05,4.65734]
[1776699383692,58.45,75614.84,0.0,0.96797,2e-05,4.65734]
[1776699383801,58.45,75614.84,0.0,0.96797,2e-05,4.65734]
[1776699383942,58.45,75614.84,0.0,0.96797,2e-05,4.65734]
[1776699383977,58.45,75612.7,0.0,0.96793,2e-05,4.66196]
[1776699384566,58.45,75612.7,0.0,0.96793,2e-05,4.66196]
[1776699384752,58.45,75612.7,0.0,0.96793,2e-05,4.66196]
[1776699384818,58.45,75609.21,0.0,0.96786,2e-05,4.66957]
[1776699385825,58.45,75593.56,0.0,0.96756,2e-05,4.70423]
[1776699386832,58.45,75592.74,0.0,0.96755,2e-05,4.70586]
[1776699388846,58.45,75596.17,0.0,0.96762,2e-05,4.6978]
[1776699391867,58.44,75579.39,0.0,0.96732,2e-05,4.73208]
[1776699392874,58.44,75582.8,0.0,0.96739,2e-05,4.72419]
[1776699393791,58.44,75582.8,0.0,0.96739,2e-05,4.72419]
[1776699393834,58.44,75582.8,0.0,0.96739,2e-05,4.72419]
[1776699393950,58.44,75582.8,0.0,0.96739,2e-05,4.72419]
[1776699394032,58.44,75584.29,0.0,0.96742,2e-05,4.72062]
[1776699396973,58.44,75581.69,0.0,0.96737,2e-05,4.72597]
[1776699397055,58.44,75581.69,0.0,0.96737,2e-05,4.72597]
[1776699397202,58.44,75580.72,0.0,0.96735,2e-05,4.72791]
[1776699398922,58.44,75586.03,0.0,0.96746,2e-05,4.71555]
[1776699399151,58.44,75586.03,0.0,0.96746,2e-05,4.71555]
[1776699399193,58.44,75586.03,0.0,0.96746,2e-05,4.71555]
[1776699399929,58.44,75587.36,0.0,0.96749,2e-05,4.71236]
[1776699400351,58.44,75587.36,0.0,0.96749,2e-05,4.71236]
[1776699401452,58.44,75586.02,0.0,0.96746,2e-05,4.71514]
[1776699401499,58.44,75586.02,0.0,0.96746,2e-05,4.71514]
[1776699401701,58.44,75586.02,0.0,0.96746,2e-05,4.71514]
[1776699403145,58.44,75583.45,0.0,0.96742,2e-05,4.72068]
[1776699403197,58.44,75584.01,0.0,0.96743,2e-05,4.7192]
[1776699403254,58.44,75584.01,0.0,0.96743,2e-05,4.7192]
[1776699403956,58.43,75591.55,0.0,0.96758,2e-05,4.70214]
[1776699405971,58.43,75591.85,0.0,0.96759,2e-05,4.7011]
[1776699406506,58.43,75591.85,0.0,0.96759,2e-05,4.7011]
[1776699406694,58.43,75591.85,0.0,0.96759,2e-05,4.7011]
[1776699406942,58.43,75591.85,0.0,0.96759,2e-05,4.7011]
[1776699406978,58.43,75585.66,0.0,0.96747,2e-05,4.71473]
[1776699407196,58.43,75585.66,0.0,0.96747,2e-05,4.71473]
[1776699407704,58.43,75585.66,0.0,0.96747,2e-05,4.71473]
[1776699407985,58.43,75580.98,0.0,0.96738,2e-05,4.72501]
[1776699408998,58.43,75574.69,0.0,0.96726,2e-05,4.73889]
[1776699409614,58.43,75574.69,0.0,0.96726,2e-05,4.73889]
[1776699409689,58.43,75574.69,0.0,0.96726,2e-05,4.73889]
[1776699409706,58.43,75574.69,0.0,0.96726,2e-05,4.73889]
[1776699409802,58.43,75574.69,0.0,0.96726,2e-05,4.73889]
[1776699409935,58.43,75574.69,0.0,0.96726,2e-05,4.73889]
[1776699413030,58.43,75579.53,0.0,0.96736,2e-05,4.72705]
[1776699413686,58.43,75579.53,0.0,0.96736,2e-05,4.72705]
[1776699413853,58.43,75579.53,0.0,0.96736,2e-05,4.72705]
[1776699413944,58.43,75579.53,0.0,0.96736,2e-05,4.72705]
[1776699414037,58.43,75582.4,0.0,0.96742,2e-05,4.72038]
[1776699414230,58.43,75582.4,0.0,0.96742,2e-05,4.72038]
[1776699414449,58.43,75582.4,0.0,0.96742,2e-05,4.72038]
[1776699414695,58.43,75582.4,0.0,0.96742,2e-05,4.72038]
[1776699416051,58.42,75577.39,0.0,0.96733,2e-05,4.73113]
[1776699419551,58.42,75576.3,0.0,0.96731,2e-05,4.73285]
[1776699419620,58.42,75576.3,0.0,0.96731,2e-05,4.73285]
[1776699419689,58.42,75576.3,0.0,0.96731,2e-05,4.73285]
[1776699419865,58.42,75576.3,0.0,0.96731,2e-05,4.73285]
[1776699419941,58.42,75576.3,0.0,0.96731,2e-05,4.73285]
[1776699420080,58.42,75583.01,0.0,0.96744,2e-05,4.71757]
[1776699422093,58.42,75583.82,0.0,0.96746,2e-05,4.71529]
[1776699425165,58.42,75583.05,0.0,0.96745,2e-05,4.71658]
[1776699425114,58.42,75576.98,0.0,0.96734,2e-05,4.72994]
[1776699425190,58.42,75576.98,0.0,0.96734,2e-05,4.72994]
[1776699425489,58.42,75576.98,0.0,0.96734,2e-05,4.72994]
[1776699425496,58.42,75576.98,0.0,0.96734,2e-05,4.72994]
[1776699425687,58.42,75576.98,0.0,0.96734,2e-05,4.72994]
[1776699425905,58.42,75576.98,0.0,0.96734,2e-05,4.72994]
[1776699426121,58.42,75574.76,0.0,0.96729,2e-05,4.7347]
[1776699427937,58.41,75572.49,0.0,0.96725,2e-05,4.73955]
[1776699428135,58.41,75572.4,0.0,0.96725,2e-05,4.7395]
[1776699431155,58.41,75579.77,0.0,0.9674,2e-05,4.72221]
[1776699431722,58.41,75579.77,0.0,0.9674,2e-05,4.72221]
[1776699431773,58.41,75579.77,0.0,0.9674,2e-05,4.72221]
[1776699431939,58.41,75579.77,0.0,0.9674,2e-05,4.72221]
[1776699432163,58.41,75581.96,0.0,0.96745,2e-05,4.71706]
[1776699432429,58.41,75581.96,0.0,0.96745,2e-05,4.71706]
[1776699432479,58.41,75581.96,0.0,0.96745,2e-05,4.71706]
[1776699432528,58.41,75581.96,0.0,0.96745,2e-05,4.71706]
[1776699432786,58.41,75581.96,0.0,0.96745,2e-05,4.71706]
[1776699432934,58.41,75581.96,0.0,0.96745,2e-05,4.71706]
[1776699433170,58.41,75595.8,0.0,0.96771,2e-05,4.68595]
[1776699434177,58.41,75599.27,0.0,0.96778,2e-05,4.67802]
[1776699435185,58.41,75604.1,0.0,0.96787,2e-05,4.66713]
[1776699435880,58.41,75604.1,0.0,0.96787,2e-05,4.66713]
[1776699435944,58.41,75604.1,0.0,0.96787,2e-05,4.66713]
[1776699435982,58.41,75604.1,0.0,0.96788,2e-05,4.66698]
[1776699436367,58.41,75604.1,0.0,0.96788,2e-05,4.66698]
[1776699436410,58.41,75604.1,0.0,0.96788,2e-05,4.66698]
[1776699436425,58.41,75604.1,0.0,0.96788,2e-05,4.66698]
[1776699436443,58.41,75604.1,0.0,0.96788,2e-05,4.66698]
[1776699439213,58.41,75610.29,0.0,0.968,2e-05,4.65288]
[1776699440220,58.41,75615.32,0.0,0.96809,2e-05,4.64152]
[1776699442233,58.4,75619.95,0.0,0.96818,2e-05,4.63112]
[1776699446693,58.4,75620.26,0.0,0.96819,2e-05,4.63025]
[1776699446791,58.4,75620.26,0.0,0.96819,2e-05,4.63025]
[1776699446937,58.4,75620.26,0.0,0.96819,2e-05,4.63025]
[1776699452559,58.4,75619.47,0.0,0.9682,2e-05,4.62897]
[1776699452693,58.4,75619.47,0.0,0.9682,2e-05,4.62897]
[1776699452876,58.4,75619.47,0.0,0.9682,2e-05,4.62897]
[1776699452954,58.4,75615.69,0.0,0.96812,2e-05,4.63724]
[1776699453829,58.4,75615.69,0.0,0.96812,2e-05,4.63724]
[1776699453881,58.4,75615.69,0.0,0.96812,2e-05,4.63724]
[1776699453971,58.4,75615.69,0.0,0.96812,2e-05,4.63724]
[1776699454074,58.4,75620.26,0.0,0.96821,2e-05,4.62707]
[1776699454318,58.4,75638.66,0.0,0.96856,2e-05,4.58654]
[1776699455325,58.4,75640.28,0.0,0.96859,2e-05,4.58299]
[1776699456332,58.4,75632.08,0.0,0.96843,2e-05,4.60099]
[1776699457370,58.4,75632.08,0.0,0.96843,2e-05,4.60099]
[1776699457422,58.4,75632.08,0.0,0.96843,2e-05,4.60099]
[1776699457440,58.4,75632.08,0.0,0.96843,2e-05,4.60099]
[1776699457705,58.4,75628.92,0.0,0.96838,2e-05,4.60791]
[1776699462735,58.4,75627.54,0.0,0.96835,2e-05,4.61079]
[1776699463101,58.4,75627.54,0.0,0.96835,2e-05,4.61079]
[1776699463153,58.4,75627.54,0.0,0.96835,2e-05,4.61079]
[1776699463193,58.4,75627.54,0.0,0.96835,2e-05,4.61079]
[1776699463156,58.4,75616.09,0.0,0.96814,2e-05,4.63599]
[1776699463947,58.4,75616.09,0.0,0.96814,2e-05,4.63599]
[1776699463968,58.4,75616.09,0.0,0.96814,2e-05,4.63599]
[1776699464188,58.4,75616.09,0.0,0.96814,2e-05,4.63599]
[1776699464069,58.4,75614.45,0.0,0.96811,2e-05,4.63952]
[1776699465396,58.4,75619.3,0.0,0.9682,2e-05,4.62862]
[1776699466975,58.4,75619.3,0.0,0.9682,2e-05,4.62862]
[1776699467140,58.4,75619.3,0.0,0.9682,2e-05,4.62862]
[1776699467194,58.4,75619.3,0.0,0.9682,2e-05,4.62862]
[1776699471166,58.4,75619.18,0.0,0.9682,2e-05,4.62856]
[1776699471280,58.4,75621.18,0.0,0.96824,2e-05,4.62407]
[1776699471437,58.4,75621.18,0.0,0.96824,2e-05,4.62407]
[1776699471482,58.4,75630.2,0.0,0.96841,2e-05,4.6042]
[1776699472445,58.4,75634.6,0.0,0.96849,2e-05,4.59443]
[1776699474988,58.4,75631.44,0.0,0.96843,2e-05,4.60135]
[1776699475022,58.4,75631.44,0.0,0.96843,2e-05,4.60135]
[1776699475194,58.4,75631.44,0.0,0.96843,2e-05,4.60135]
[1776699475123,58.4,75622.86,0.0,0.96827,2e-05,4.62019]
[1776699475466,58.4,75618.59,0.0,0.96819,2e-05,4.62954]
[1776699478031,58.4,75617.95,0.0,0.96818,2e-05,4.63087]
[1776699478071,58.4,75617.95,0.0,0.96818,2e-05,4.63087]
[1776699478195,58.4,75617.95,0.0,0.96818,2e-05,4.63087]
[1776699478173,58.4,75622.91,0.0,0.96827,2e-05,4.61984]
[1776699480645,58.4,75625.9,0.0,0.96833,2e-05,4.61312]
[1776699480691,58.4,75625.9,0.0,0.96833,2e-05,4.61312]
[1776699481047,58.4,75625.9,0.0,0.96833,2e-05,4.61312]
[1776699481138,58.4,75625.9,0.0,0.96833,2e-05,4.61312]
[1776699481195,58.4,75625.9,0.0,0.96833,2e-05,4.61312]
[1776699481234,58.4,75625.9,0.0,0.96833,2e-05,4.61312]
[1776699481140,58.4,75631.23,0.0,0.96843,2e-05,4.60134]
[1776699481509,58.4,75644.01,0.0,0.96867,2e-05,4.57328]
[1776699482516,58.4,75651.41,0.0,0.96881,2e-05,4.55712]
[1776699484530,58.4,75654.16,0.0,0.96886,2e-05,4.55122]
[1776699488107,58.4,75657.78,0.0,0.96892,2e-05,4.54344]
[1776699488159,58.4,75657.78,0.0,0.96892,2e-05,4.54344]
[1776699488196,58.4,75657.78,0.0,0.96892,2e-05,4.54344]
[1776699491138,58.4,75661.43,0.0,0.96899,2e-05,4.53571]
[1776699491190,58.4,75661.43,0.0,0.96899,2e-05,4.53571]
[1776699491218,58.4,75662.24,0.0,0.969,2e-05,4.53403]
[1776699491435,58.4,75662.24,0.0,0.969,2e-05,4.53403]
[1776699493606,58.4,75672.44,0.0,0.96919,2e-05,4.51215]
[1776699494612,58.4,75674.07,0.0,0.96922,2e-05,4.50874]
[1776699495648,58.4,75674.07,0.0,0.96922,2e-05,4.50874]
[1776699495688,58.4,75674.07,0.0,0.96922,2e-05,4.50874]
[1776699495940,58.4,75674.07,0.0,0.96922,2e-05,4.50874]
[1776699496187,58.4,75674.07,0.0,0.96922,2e-05,4.50874]
[1776699496243,58.4,75671.59,0.0,0.96917,2e-05,4.51425]
[1776699498150,58.4,75669.5,0.0,0.96913,2e-05,4.5189]
[1776699498218,58.4,75669.5,0.0,0.96913,2e-05,4.5189]
[1776699498198,58.4,75662.56,0.0,0.969,2e-05,4.53409]
[1776699498438,58.4,75662.56,0.0,0.969,2e-05,4.53409]
[1776699498646,58.4,75652.53,0.0,0.96882,2e-05,4.55602]
[1776699499746,58.4,75652.53,0.0,0.96882,2e-05,4.55602]
[1776699499799,58.4,75652.53,0.0,0.96882,2e-05,4.55602]
[1776699499954,58.4,75652.53,0.0,0.96882,2e-05,4.55602]
[1776699500010,58.4,75654.38,0.0,0.96885,2e-05,4.55203]
[1776699500659,58.4,75660.88,0.0,0.96897,2e-05,4.53793]
[1776699504504,58.4,75660.1,0.0,0.96895,2e-05,4.53988]
[1776699504557,58.4,75660.1,0.0,0.96895,2e-05,4.53988]
[1776699504692,58.4,75660.1,0.0,0.96895,2e-05,4.53988]
[1776699505136,58.4,75660.1,0.0,0.96895,2e-05,4.53988]
[1776699505192,58.4,75660.1,0.0,0.96895,2e-05,4.53988]
[1776699505204,58.4,75661.68,0.0,0.96898,2e-05,4.53652]
[1776699505694,58.4,75665.31,0.0,0.96905,2e-05,4.52871]
[1776699506702,58.4,75670.07,0.0,0.96914,2e-05,4.51848]
[1776699508247,58.4,75670.07,0.0,0.96914,2e-05,4.51848]
[1776699507709,58.4,75680.95,0.0,0.96933,2e-05,4.49504]
[1776699508294,58.4,75680.95,0.0,0.96933,2e-05,4.49504]
[1776699508455,58.4,75680.95,0.0,0.96933,2e-05,4.49504]
[1776699508716,58.4,75681.97,0.0,0.96935,2e-05,4.493]
[1776699509723,58.4,75678.43,0.0,0.96929,2e-05,4.50081]
[1776699510730,58.41,75671.04,0.0,0.96915,2e-05,4.51695]
[1776699511555,58.41,75671.04,0.0,0.96915,2e-05,4.51695]
[1776699511614,58.41,75671.04,0.0,0.96915,2e-05,4.51695]
[1776699511690,58.41,75671.04,0.0,0.96915,2e-05,4.51695]
[1776699511737,58.41,75669.96,0.0,0.96914,2e-05,4.51684]
[1776699513752,58.41,75688.7,0.0,0.96949,2e-05,4.47658]
[1776699514757,58.41,75695.03,0.0,0.9696,2e-05,4.46314]
[1776699515765,58.41,75690.27,0.0,0.96951,2e-05,4.47359]
[1776699516772,58.41,75682.59,0.0,0.96937,2e-05,4.49034]
[1776699519101,58.41,75682.36,0.0,0.96936,2e-05,4.491]
[1776699519153,58.41,75682.36,0.0,0.96936,2e-05,4.491]
[1776699519197,58.41,75682.36,0.0,0.96936,2e-05,4.491]
[1776699519254,58.41,75673.92,0.0,0.96921,2e-05,4.50941]
[1776699519793,58.41,75670.49,0.0,0.96914,2e-05,4.51697]
[1776699523417,58.41,75670.32,0.0,0.96914,2e-05,4.51769]
[1776699523502,58.41,75670.32,0.0,0.96914,2e-05,4.51769]
[1776699523820,58.41,75671.67,0.0,0.96916,2e-05,4.51487]
[1776699525190,58.41,75671.67,0.0,0.96916,2e-05,4.51487]
[1776699526943,58.41,75671.56,0.0,0.96916,2e-05,4.51535]
[1776699529550,58.41,75674.2,0.0,0.9692,2e-05,4.50998]
[1776699529602,58.41,75674.2,0.0,0.9692,2e-05,4.50998]
[1776699529687,58.41,75674.2,0.0,0.9692,2e-05,4.50998]
[1776699529863,58.41,75676.27,0.0,0.96924,2e-05,4.50563]
[1776699530940,58.41,75676.27,0.0,0.96924,2e-05,4.50563]
[1776699531039,58.42,75679.93,0.0,0.96931,2e-05,4.49785]
[1776699532884,58.42,75675.97,0.0,0.96923,2e-05,4.5067]
[1776699536071,58.42,75675.18,0.0,0.96921,2e-05,4.50867]
[1776699536123,58.42,75675.18,0.0,0.96921,2e-05,4.50867]
[1776699536193,58.42,75675.18,0.0,0.96921,2e-05,4.50867]
[1776699536226,58.42,75674.61,0.0,0.9692,2e-05,4.51003]
[1776699538925,58.42,75670.61,0.0,0.96913,2e-05,4.51906]
[1776699540161,58.42,75670.61,0.0,0.96913,2e-05,4.51906]
[1776699540198,58.42,75670.61,0.0,0.96913,2e-05,4.51906]
[1776699540216,58.42,75670.61,0.0,0.96913,2e-05,4.51906]
[1776699540312,58.42,75667.29,0.0,0.96906,2e-05,4.52637]
[1776699540964,58.42,75667.29,0.0,0.96906,2e-05,4.52637]
[1776699541199,58.42,75667.29,0.0,0.96906,2e-05,4.52637]
[1776699541301,58.42,75663.97,0.0,0.969,2e-05,4.53368]
[1776699541947,58.42,75659.09,0.0,0.96891,2e-05,4.54438]
[1776699542954,58.42,75653.54,0.0,0.96881,2e-05,4.55654]
[1776699543961,58.42,75645.14,0.0,0.96865,2e-05,4.57494]
[1776699545975,58.42,75635.1,0.0,0.96846,2e-05,4.59697]
[1776699546982,58.42,75630.58,0.0,0.96838,2e-05,4.60688]
[1776699549202,58.42,75630.97,0.0,0.96839,2e-05,4.60598]
[1776699549255,58.42,75630.97,0.0,0.96839,2e-05,4.60598]
[1776699549252,58.42,75629.78,0.0,0.96837,2e-05,4.60855]
[1776699549435,58.42,75629.78,0.0,0.96837,2e-05,4.60855]
[1776699550008,58.42,75629.68,0.0,0.96836,2e-05,4.60873]
[1776699551010,58.42,75625.43,0.0,0.96828,2e-05,4.61804]
[1776699554968,58.42,75624.2,0.0,0.96826,2e-05,4.62056]
[1776699554981,58.42,75624.2,0.0,0.96826,2e-05,4.62056]
[1776699555188,58.42,75624.2,0.0,0.96826,2e-05,4.62056]
[1776699555289,58.42,75622.42,0.0,0.96823,2e-05,4.62442]
[1776699557060,58.42,75619.2,0.0,0.96817,2e-05,4.63139]
[1776699559067,58.42,75615.8,0.0,0.96811,2e-05,4.63874]
[1776699559570,58.42,75615.8,0.0,0.96811,2e-05,4.63874]
[1776699559586,58.42,75615.8,0.0,0.96811,2e-05,4.63874]
[1776699559634,58.42,75615.8,0.0,0.96811,2e-05,4.63874]
[1776699559687,58.42,75615.8,0.0,0.96811,2e-05,4.63874]
[1776699560074,58.42,75613.67,0.0,0.96807,2e-05,4.64335]
[1776699565109,58.42,75617.46,0.0,0.96814,2e-05,4.63445]
[1776699565662,58.42,75617.46,0.0,0.96814,2e-05,4.63445]
[1776699565692,58.42,75617.46,0.0,0.96814,2e-05,4.63445]
[1776699565714,58.42,75617.46,0.0,0.96814,2e-05,4.63445]
[1776699566029,58.42,75617.46,0.0,0.96814,2e-05,4.63445]
[1776699566219,58.42,75617.46,0.0,0.96814,2e-05,4.63445]
[1776699566251,58.42,75618.44,0.0,0.96816,2e-05,4.6322]
[1776699567123,58.42,75622.26,0.0,0.96824,2e-05,4.6237]
[1776699568131,58.42,75618.56,0.0,0.96817,2e-05,4.63179]
[1776699569138,58.41,75615.06,0.0,0.9681,2e-05,4.63944]
[1776699569391,58.41,75615.06,0.0,0.9681,2e-05,4.63944]
[1776699569434,58.41,75615.06,0.0,0.9681,2e-05,4.63944]
[1776699569443,58.41,75615.06,0.0,0.9681,2e-05,4.63944]
[1776699570145,58.41,75614.19,0.0,0.96809,2e-05,4.64127]
[1776699571011,58.41,75614.19,0.0,0.96809,2e-05,4.64127]
[1776699571189,58.41,75614.19,0.0,0.96809,2e-05,4.64127]
[1776699571227,58.41,75612.46,0.0,0.96807,2e-05,4.64239]
[1776699572159,58.41,75600.95,0.0,0.96785,2e-05,4.66779]
[1776699573166,58.41,75601.59,0.0,0.96787,2e-05,4.66622]
[1776699574173,58.41,75596.93,0.0,0.96778,2e-05,4.67643]
[1776699574611,58.41,75596.93,0.0,0.96778,2e-05,4.67643]
[1776699574663,58.41,75596.93,0.0,0.96778,2e-05,4.67643]
[1776699574688,58.41,75596.93,0.0,0.96778,2e-05,4.67643]
[1776699575180,58.41,75597.04,0.0,0.96778,2e-05,4.67605]
[1776699580214,58.41,75594.22,0.0,0.96773,2e-05,4.68154]
[1776699580764,58.41,75594.22,0.0,0.96773,2e-05,4.68154]
[1776699580816,58.41,75594.22,0.0,0.96773,2e-05,4.68154]
[1776699580935,58.41,75594.22,0.0,0.96773,2e-05,4.68154]
[1776699581222,58.41,75593.38,0.0,0.96772,2e-05,4.68325]
[1776699583237,58.41,75602.11,0.0,0.96789,2e-05,4.66352]
[1776699584243,58.41,75611.16,0.0,0.96806,2e-05,4.64331]
[1776699584504,58.41,75611.16,0.0,0.96806,2e-05,4.64331]
[1776699584544,58.41,75611.16,0.0,0.96806,2e-05,4.64331]
[1776699584691,58.41,75611.16,0.0,0.96806,2e-05,4.64331]
[1776699585250,58.41,75610.43,0.0,0.96805,2e-05,4.64479]
[1776699586257,58.41,75607.27,0.0,0.96799,2e-05,4.65169]
[1776699589529,58.4,75605.98,0.0,0.96797,2e-05,4.65423]
[1776699589580,58.4,75605.98,0.0,0.96797,2e-05,4.65423]
[1776699589703,58.4,75605.98,0.0,0.96797,2e-05,4.65423]
[1776699590290,58.4,75605.87,0.0,0.96797,2e-05,4.65437]
[1776699591297,58.4,75602.46,0.0,0.9679,2e-05,4.66182]
[1776699592304,58.4,75607.27,0.0,0.968,2e-05,4.65104]
[1776699593321,58.4,75607.27,0.0,0.968,2e-05,4.65104]
[1776699593351,58.4,75607.27,0.0,0.968,2e-05,4.65104]
[1776699593434,58.4,75605.87,0.0,0.96797,2e-05,4.65402]
[1776699594319,58.4,75605.37,0.0,0.96796,2e-05,4.65502]
[1776699596333,58.4,75608.08,0.0,0.96801,2e-05,4.64879]
[1776699597653,58.4,75609.89,0.0,0.96805,2e-05,4.64467]
[1776699597691,58.4,75609.89,0.0,0.96805,2e-05,4.64467]
[1776699598057,58.4,75609.89,0.0,0.96805,2e-05,4.64467]
[1776699598347,58.4,75617.24,0.0,0.96819,2e-05,4.62833]
[1776699600368,58.4,75616.19,0.0,0.96817,2e-05,4.63048]
[1776699601532,58.4,75616.19,0.0,0.96817,2e-05,4.63048]
[1776699601584,58.4,75616.19,0.0,0.96817,2e-05,4.63048]
[1776699601706,58.4,75616.19,0.0,0.96817,2e-05,4.63048]
[1776699601747,58.4,75614.44,0.0,0.96814,2e-05,4.63421]
[1776699602507,58.4,75630.19,0.0,0.96844,2e-05,4.5995]
[1776699603393,58.4,75647.78,0.0,0.96876,2e-05,4.56089]
[1776699604401,58.4,75651.07,0.0,0.96883,2e-05,4.55369]
[1776699605408,58.4,75650.49,0.0,0.96881,2e-05,4.55505]
[1776699607422,58.4,75655.9,0.0,0.96891,2e-05,4.54331]
[1776699609436,58.4,75658.28,0.0,0.96896,2e-05,4.53826]
[1776699610443,58.4,75661.21,0.0,0.96901,2e-05,4.53204]
[1776699611451,58.4,75664.4,0.0,0.96907,2e-05,4.52519]
[1776699615481,58.4,75666.81,0.0,0.96911,2e-05,4.52036]
[1776699616488,58.4,75678.87,0.0,0.96933,2e-05,4.49436]
[1776699617495,58.4,75677.52,0.0,0.9693,2e-05,4.49743]
[1776699621523,58.41,75680.25,0.0,0.96935,2e-05,4.49214]
[1776699623537,58.41,75684.11,0.0,0.96942,2e-05,4.48413]
[1776699625551,58.41,75692.52,0.0,0.96957,2e-05,4.46637]
[1776699630587,58.41,75693.42,0.0,0.96957,2e-05,4.46546]
[1776699635622,58.42,75692.54,0.0,0.96957,2e-05,4.46585]
[1776699637636,58.42,75695.74,0.0,0.96962,2e-05,4.4594]
[1776699641664,58.42,75689.01,0.0,0.96949,2e-05,4.47475]
[1776699642671,58.42,75684.05,0.0,0.9694,2e-05,4.48563]
[1776699643681,58.42,75681.07,0.0,0.96934,2e-05,4.49224]
[1776699644687,58.42,75683.47,0.0,0.96939,2e-05,4.48723]
[1776699646700,58.42,75686.74,0.0,0.96944,2e-05,4.48052]
[1776699647708,58.43,75690.5,0.0,0.96951,2e-05,4.47261]
[1776699649722,58.43,75695.48,0.0,0.9696,2e-05,4.4623]
[1776699651745,58.43,75704.28,0.0,0.96975,2e-05,4.44387]
[1776699652876,58.43,75704.28,0.0,0.96975,2e-05,4.44387]
[1776699652971,58.43,75725.33,0.0,0.97013,2e-05,4.39919]
[1776699653758,58.43,75726.89,0.0,0.97015,2e-05,4.3962]
[1776699655295,58.43,75726.89,0.0,0.97015,2e-05,4.3962]
[1776699655347,58.43,75726.89,0.0,0.97015,2e-05,4.3962]
[1776699655712,58.43,75725.76,0.0,0.97013,2e-05,4.39893]
[1776699655775,58.43,75728.34,0.0,0.97017,2e-05,4.39377]
[1776699658798,58.44,75718.6,0.0,0.96999,2e-05,4.4155]
[1776699660376,58.44,75719.68,0.0,0.97001,2e-05,4.41349]
[1776699660813,58.44,75722.99,0.0,0.97007,2e-05,4.40673]
[1776699661820,58.44,75716.47,0.0,0.96995,2e-05,4.42093]
[1776699663834,58.44,75715.61,0.0,0.96993,2e-05,4.42332]
[1776699664841,58.44,75718.23,0.0,0.96997,2e-05,4.418]
[1776699666855,58.45,75720.98,0.0,0.97002,2e-05,4.4127]
[1776699668869,58.45,75733.58,0.0,0.97024,2e-05,4.38648]
[1776699669876,58.45,75735.42,0.0,0.97027,2e-05,4.38291]
[1776699670883,58.45,75741.4,0.0,0.97037,2e-05,4.37058]
[1776699674926,58.46,75744.75,0.0,0.97042,2e-05,4.36492]
[1776699675929,58.46,75750.34,0.0,0.97051,2e-05,4.35348]
[1776699676939,58.46,75737.88,0.0,0.97029,2e-05,4.38021]
[1776699677946,58.46,75729.68,0.0,0.97014,2e-05,4.39795]
[1776699679115,58.46,75726.72,0.0,0.97009,2e-05,4.40455]
[1776699680967,58.46,75729.23,0.0,0.97013,2e-05,4.39981]
[1776699682981,58.47,75725.02,0.0,0.97005,2e-05,4.40938]
[1776699687010,58.47,75718.17,0.0,0.96991,2e-05,4.42515]
[1776699688016,58.47,75712.61,0.0,0.96981,2e-05,4.4373]
[1776699693051,58.48,75712.43,0.0,0.96981,2e-05,4.43639]
[1776699694058,58.48,75709.68,0.0,0.96976,2e-05,4.44252]
[1776699695066,58.48,75700.39,0.0,0.96959,2e-05,4.46267]
[1776699696073,58.48,75701.39,0.0,0.96961,2e-05,4.46072]
[1776699698087,58.48,75704.71,0.0,0.96966,2e-05,4.45401]
[1776699699094,58.48,75725.38,0.0,0.97004,2e-05,4.41007]
[1776699700101,58.48,75730.85,0.0,0.97013,2e-05,4.39872]
[1776699705136,58.49,75735.34,0.0,0.9702,2e-05,4.39073]
[1776699708157,58.49,75728.55,0.0,0.97008,2e-05,4.40535]
[1776699709166,58.49,75712.58,0.0,0.96979,2e-05,4.4397]
[1776699710171,58.49,75708.65,0.0,0.96971,2e-05,4.44835]
[1776699711178,58.49,75706.31,0.0,0.96967,2e-05,4.45359]
[1776699712186,58.49,75710.24,0.0,0.96974,2e-05,4.44538]
[1776699716214,58.5,75704.93,0.0,0.96964,2e-05,4.45766]
[1776699721249,58.5,75702.18,0.0,0.96958,2e-05,4.46455]
[1776699722258,58.5,75694.6,0.0,0.96944,2e-05,4.48103]
[1776699723264,58.5,75679.46,0.0,0.96916,2e-05,4.51387]
[1776699724270,58.5,75678.74,0.0,0.96915,2e-05,4.51553]
[1776699727291,58.5,75668.05,0.0,0.96895,2e-05,4.53899]
[1776699728297,58.5,75666.82,0.0,0.96892,2e-05,4.54172]
[1776699731319,58.5,75662.1,0.0,0.96883,2e-05,4.55214]
[1776699733333,58.5,75657.16,0.0,0.96874,2e-05,4.56298]
[1776699738368,58.5,75656.32,0.0,0.96873,2e-05,4.5649]
[1776699739375,58.51,75648.3,0.0,0.96858,2e-05,4.58244]
[1776699740382,58.51,75652.41,0.0,0.96865,2e-05,4.57347]
[1776699745420,58.51,75650.66,0.0,0.96862,2e-05,4.5773]
[1776699748441,58.51,75638.15,0.0,0.96839,2e-05,4.60469]
[1776699750455,58.5,75640.0,0.0,0.96842,2e-05,4.60057]
[1776699751465,58.5,75643.47,0.0,0.9685,2e-05,4.59031]
[1776699752472,58.5,75650.54,0.0,0.96864,2e-05,4.5748]
[1776699753479,58.5,75655.63,0.0,0.96873,2e-05,4.56366]
[1776699755493,58.5,75656.41,0.0,0.96875,2e-05,4.56198]
[1776699760528,58.5,75657.88,0.0,0.96877,2e-05,4.55889]
[1776699765566,58.51,75680.92,0.0,0.9692,2e-05,4.50901]
[1776699766573,58.51,75677.65,0.0,0.96914,2e-05,4.51612]
[1776699767580,58.51,75669.32,0.0,0.96898,2e-05,4.53438]
[1776699768587,58.51,75663.13,0.0,0.96887,2e-05,4.5479]
[1776699770945,58.51,75663.84,0.0,0.96888,2e-05,4.5464]
[1776699770950,58.51,75664.09,0.0,0.96888,2e-05,4.5459]
[1776699772947,58.51,75664.74,0.0,0.96889,2e-05,4.54454]
[1776699773041,58.51,75666.05,0.0,0.96892,2e-05,4.54174]
[1776699776651,58.51,75675.92,0.0,0.9691,2e-05,4.52049]
[1776699777656,58.51,75687.65,0.0,0.96931,2e-05,4.49527]
[1776699778663,58.51,75687.68,0.0,0.96931,2e-05,4.49535]
[1776699780654,58.51,75685.51,0.0,0.96927,2e-05,4.50017]
[1776699782458,58.51,75684.32,0.0,0.96925,2e-05,4.50287]
[1776699782463,58.51,75684.1,0.0,0.96924,2e-05,4.50347]
[1776699782691,58.51,75674.63,0.0,0.96907,2e-05,4.52408]
[1776699783698,58.51,75677.55,0.0,0.96912,2e-05,4.51785]
[1776699786440,58.51,75678.15,0.0,0.96913,2e-05,4.51665]
[1776699786441,58.51,75678.05,0.0,0.96913,2e-05,4.51697]
[1776699787729,58.51,75671.77,0.0,0.96901,2e-05,4.53078]
[1776699788737,58.51,75666.82,0.0,0.96892,2e-05,4.54161]
[1776699790751,58.51,75662.07,0.0,0.96883,2e-05,4.55206]
[1776699791761,58.51,75657.28,0.0,0.96874,2e-05,4.56255]
[1776699792767,58.51,75650.42,0.0,0.96861,2e-05,4.57755]
[1776699795788,58.51,75647.47,0.0,0.96856,2e-05,4.58401]
[1776699796795,58.51,75651.66,0.0,0.96864,2e-05,4.57485]
[1776699801832,58.51,75644.56,0.0,0.9685,2e-05,4.59043]
[1776699802844,58.51,75647.46,0.0,0.96856,2e-05,4.58406]
[1776699803849,58.51,75651.92,0.0,0.96864,2e-05,4.5743]
[1776699804857,58.51,75656.72,0.0,0.96873,2e-05,4.56383]
[1776699805864,58.51,75659.62,0.0,0.96878,2e-05,4.55754]
[1776699806870,58.51,75667.68,0.0,0.96893,2e-05,4.54004]
[1776699807879,58.51,75673.34,0.0,0.96904,2e-05,4.52782]
[1776699808886,58.51,75678.88,0.0,0.96914,2e-05,4.51591]
[1776699809893,58.52,75673.29,0.0,0.96903,2e-05,4.52812]
[1776699810900,58.52,75668.97,0.0,0.96895,2e-05,4.53759]
[1776699811907,58.52,75672.17,0.0,0.96903,2e-05,4.52814]
[1776699816942,58.52,75667.5,0.0,0.96894,2e-05,4.53872]
[1776699817949,58.52,75670.11,0.0,0.96899,2e-05,4.53313]
[1776699821977,58.52,75677.59,0.0,0.96912,2e-05,4.51726]
[1776699822984,58.52,75681.44,0.0,0.96919,2e-05,4.50904]
[1776699826006,58.52,75677.75,0.0,0.96912,2e-05,4.5174]
[1776699827013,58.52,75675.34,0.0,0.96907,2e-05,4.52273]
[1776699829027,58.52,75670.13,0.0,0.96898,2e-05,4.53422]
[1776699830034,58.52,75667.24,0.0,0.96892,2e-05,4.54058]
[1776699833055,58.52,75670.17,0.0,0.96898,2e-05,4.53441]
[1776699834062,58.52,75673.83,0.0,0.96904,2e-05,4.52656]
[1776699837083,58.52,75677.65,0.0,0.96911,2e-05,4.51857]
[1776699838089,58.53,75681.46,0.0,0.96918,2e-05,4.51044]
[1776699841111,58.53,75670.94,0.0,0.96898,2e-05,4.5336]
[1776699842119,58.53,75665.58,0.0,0.96888,2e-05,4.54533]
[1776699844177,58.53,75655.33,0.0,0.96869,2e-05,4.56772]
[1776699845151,58.53,75652.26,0.0,0.96863,2e-05,4.57452]
[1776699847166,58.53,75639.42,0.0,0.96839,2e-05,4.60266]
[1776699848173,58.53,75641.01,0.0,0.96842,2e-05,4.59914]
[1776699852202,58.53,75646.57,0.0,0.96853,2e-05,4.58686]
[1776699854216,58.53,75641.66,0.0,0.96844,2e-05,4.59761]
[1776699855223,58.53,75637.53,0.0,0.96836,2e-05,4.60664]
[1776699857237,58.53,75640.24,0.0,0.96841,2e-05,4.60061]
[1776699858244,58.53,75634.6,0.0,0.96831,2e-05,4.61296]
[1776699859252,58.53,75631.79,0.0,0.96825,2e-05,4.61909]
[1776699860258,58.53,75626.32,0.0,0.96815,2e-05,4.63106]
[1776699863774,58.53,75627.61,0.0,0.96818,2e-05,4.62795]
[1776699863820,58.53,75627.61,0.0,0.96818,2e-05,4.62795]
[1776699863935,58.53,75627.61,0.0,0.96818,2e-05,4.62795]
[1776699864293,58.52,75628.09,0.0,0.96819,2e-05,4.62681]
[1776699868321,58.52,75625.25,0.0,0.96814,2e-05,4.63273]
[1776699869328,58.52,75618.01,0.0,0.968,2e-05,4.64861]
[1776699870335,58.52,75611.06,0.0,0.96787,2e-05,4.66386]
[1776699875370,58.52,75612.89,0.0,0.96793,2e-05,4.65645]
[1776699877384,58.52,75609.21,0.0,0.96786,2e-05,4.66431]
[1776699882418,58.52,75606.55,0.0,0.96782,2e-05,4.66945]
[1776699886447,58.51,75608.97,0.0,0.96787,2e-05,4.66344]
[1776699887453,58.51,75605.86,0.0,0.96781,2e-05,4.67019]
[1776699892491,58.51,75604.47,0.0,0.96779,2e-05,4.67248]
[1776699894504,58.51,75602.05,0.0,0.96775,2e-05,4.67753]
[1776699899539,58.51,75605.4,0.0,0.96782,2e-05,4.66929]
[1776699900546,58.51,75615.15,0.0,0.968,2e-05,4.64756]
[1776699901553,58.5,75614.01,0.0,0.96798,2e-05,4.64997]
[1776699902560,58.5,75608.73,0.0,0.96788,2e-05,4.66154]
[1776699903568,58.5,75602.17,0.0,0.96776,2e-05,4.67596]
[1776699904575,58.5,75590.71,0.0,0.96754,2e-05,4.70129]
[1776699906637,58.5,75589.94,0.0,0.96753,2e-05,4.70283]
[1776699906685,58.5,75585.64,0.0,0.96745,2e-05,4.71222]
[1776699907206,58.5,75585.64,0.0,0.96745,2e-05,4.71222]
[1776699907539,58.5,75585.64,0.0,0.96745,2e-05,4.71222]
[1776699907610,58.5,75591.34,0.0,0.96756,2e-05,4.6993]
[1776699908618,58.5,75594.72,0.0,0.96763,2e-05,4.69155]
[1776699910269,58.5,75594.59,0.0,0.96762,2e-05,4.69165]
[1776699910635,58.5,75599.24,0.0,0.96772,2e-05,4.68113]
[1776699913519,58.5,75601.5,0.0,0.96776,2e-05,4.67577]
[1776699913571,58.5,75601.5,0.0,0.96776,2e-05,4.67577]
[1776699913688,58.5,75601.5,0.0,0.96776,2e-05,4.67577]
[1776699913656,58.5,75598.93,0.0,0.96771,2e-05,4.68132]
[1776699917686,58.49,75602.94,0.0,0.96779,2e-05,4.6718]
[1776699919588,58.49,75602.01,0.0,0.96778,2e-05,4.67372]
[1776699919635,58.49,75602.01,0.0,0.96778,2e-05,4.67372]
[1776699919688,58.49,75602.01,0.0,0.96778,2e-05,4.67372]
[1776699922727,58.49,75609.58,0.0,0.96793,2e-05,4.65636]
[1776699923729,58.49,75615.78,0.0,0.96805,2e-05,4.64251]
[1776699924738,58.49,75606.57,0.0,0.96787,2e-05,4.66278]
[1776699925744,58.49,75601.88,0.0,0.96778,2e-05,4.67309]
[1776699926751,58.49,75608.66,0.0,0.96791,2e-05,4.65794]
[1776699927758,58.49,75616.11,0.0,0.96806,2e-05,4.64132]
[1776699927947,58.49,75616.11,0.0,0.96806,2e-05,4.64132]
[1776699928133,58.49,75616.11,0.0,0.96806,2e-05,4.64132]
[1776699928191,58.49,75616.11,0.0,0.96806,2e-05,4.64132]
[1776699928221,58.49,75616.11,0.0,0.96806,2e-05,4.64132]
[1776699928445,58.49,75616.11,0.0,0.96806,2e-05,4.64132]
[1776699928766,58.49,75610.01,0.0,0.96794,2e-05,4.65469]
[1776699929772,58.49,75606.86,0.0,0.96788,2e-05,4.66158]
[1776699930780,58.49,75599.32,0.0,0.96774,2e-05,4.67821]
[1776699931754,58.49,75599.32,0.0,0.96774,2e-05,4.67821]
[1776699931759,58.49,75599.32,0.0,0.96774,2e-05,4.67821]
[1776699931939,58.49,75599.32,0.0,0.96774,2e-05,4.67821]
[1776699932036,58.49,75597.64,0.0,0.96773,2e-05,4.67904]
[1776699933801,58.49,75595.07,0.0,0.96768,2e-05,4.6846]
[1776699935823,58.49,75594.25,0.0,0.96767,2e-05,4.68611]
[1776699935875,58.49,75594.25,0.0,0.96767,2e-05,4.68611]
[1776699935943,58.49,75594.25,0.0,0.96767,2e-05,4.68611]
[1776699935973,58.49,75600.54,0.0,0.96779,2e-05,4.67197]
[1776699937829,58.48,75597.83,0.0,0.96774,2e-05,4.67771]
[1776699940583,58.48,75598.5,0.0,0.96775,2e-05,4.67607]
[1776699940636,58.48,75598.5,0.0,0.96775,2e-05,4.67607]
[1776699940702,58.48,75598.5,0.0,0.96775,2e-05,4.67607]
[1776699940677,58.48,75593.49,0.0,0.96766,2e-05,4.68706]
[1776699940850,58.48,75590.31,0.0,0.9676,2e-05,4.69398]
[1776699946557,58.48,75588.33,0.0,0.96757,2e-05,4.69769]
[1776699946609,58.48,75588.33,0.0,0.96757,2e-05,4.69769]
[1776699946691,58.48,75588.33,0.0,0.96757,2e-05,4.69769]
[1776699946771,58.48,75591.18,0.0,0.96762,2e-05,4.69116]
[1776699947901,58.48,75597.09,0.0,0.96774,2e-05,4.67769]
[1776699949130,58.48,75597.09,0.0,0.96774,2e-05,4.67769]
[1776699949197,58.48,75597.09,0.0,0.96774,2e-05,4.67769]
[1776699949217,58.48,75597.09,0.0,0.96774,2e-05,4.67769]
[1776699949439,58.48,75597.09,0.0,0.96774,2e-05,4.67769]
[1776699949534,58.48,75607.72,0.0,0.96794,2e-05,4.65396]
[1776699949915,58.48,75611.17,0.0,0.96801,2e-05,4.64623]
[1776699950922,58.48,75620.64,0.0,0.96819,2e-05,4.62523]
[1776699951929,58.48,75621.03,0.0,0.9682,2e-05,4.62432]
[1776699953943,58.48,75629.9,0.0,0.96836,2e-05,4.60469]
[1776699955957,58.48,75624.64,0.0,0.96826,2e-05,4.61623]
[1776699957784,58.48,75619.67,0.0,0.96817,2e-05,4.62714]
[1776699958317,58.48,75616.09,0.0,0.9681,2e-05,4.63498]
[1776699958847,58.48,75616.09,0.0,0.9681,2e-05,4.63498]
[1776699958899,58.48,75616.09,0.0,0.9681,2e-05,4.63498]
[1776699958940,58.48,75616.09,0.0,0.9681,2e-05,4.63498]
[1776699964015,58.47,75614.07,0.0,0.96807,2e-05,4.63897]
[1776699965021,58.47,75599.27,0.0,0.96779,2e-05,4.67167]
[1776699966028,58.47,75593.02,0.0,0.96767,2e-05,4.68542]
[1776699969024,58.47,75592.23,0.0,0.96766,2e-05,4.68684]
[1776699969050,58.47,75592.23,0.0,0.96766,2e-05,4.68684]
[1776699969193,58.47,75592.23,0.0,0.96766,2e-05,4.68684]
[1776699970056,58.47,75583.64,0.0,0.9675,2e-05,4.70566]
[1776699971063,58.47,75582.79,0.0,0.96748,2e-05,4.70736]
[1776699973708,58.47,75595.63,0.0,0.96773,2e-05,4.67836]
[1776699974091,58.47,75595.63,0.0,0.96773,2e-05,4.67836]
[1776699974187,58.47,75595.63,0.0,0.96773,2e-05,4.67836]
[1776699974440,58.47,75595.63,0.0,0.96773,2e-05,4.67836]
[1776699974532,58.47,75594.31,0.0,0.96771,2e-05,4.68115]
[1776699976098,58.47,75590.97,0.0,0.96765,2e-05,4.68828]
[1776699977106,58.47,75587.44,0.0,0.96758,2e-05,4.69598]
[1776699978778,58.47,75587.44,0.0,0.96758,2e-05,4.69598]
[1776699978817,58.47,75587.44,0.0,0.96758,2e-05,4.69598]
[1776699978982,58.47,75586.62,0.0,0.96757,2e-05,4.69763]
[1776699979120,58.46,75598.42,0.0,0.96779,2e-05,4.67119]
[1776699980135,58.46,75609.48,0.0,0.968,2e-05,4.64654]
[1776699981137,58.46,75618.0,0.0,0.96817,2e-05,4.62763]
[1776699982084,58.46,75618.0,0.0,0.96817,2e-05,4.62763]
[1776699982136,58.46,75618.0,0.0,0.96817,2e-05,4.62763]
[1776699982191,58.46,75618.0,0.0,0.96817,2e-05,4.62763]
[1776699985165,58.46,75622.37,0.0,0.96825,2e-05,4.61777]
[1776699985966,58.46,75622.37,0.0,0.96825,2e-05,4.61777]
[1776699986090,58.46,75622.37,0.0,0.96825,2e-05,4.61777]
[1776699986190,58.46,75622.37,0.0,0.96825,2e-05,4.61777]
[1776699986288,58.46,75613.38,0.0,0.96808,2e-05,4.63756]
[1776699987179,58.46,75613.24,0.0,0.96808,2e-05,4.63778]
[1776699988988,58.46,75614.5,0.0,0.9681,2e-05,4.63492]
[1776699989008,58.46,75614.5,0.0,0.9681,2e-05,4.63492]
[1776699989192,58.46,75614.5,0.0,0.9681,2e-05,4.63492]
[1776699989193,58.46,75607.58,0.0,0.96797,2e-05,4.65014]
[1776699992214,58.46,75602.15,0.0,0.96789,2e-05,4.65923]
[1776699993508,58.46,75602.15,0.0,0.96789,2e-05,4.65923]
[1776699993710,58.46,75602.15,0.0,0.96789,2e-05,4.65923]
[1776699993738,58.46,75602.15,0.0,0.96789,2e-05,4.65923]
[1776699993776,58.46,75611.19,0.0,0.96806,2e-05,4.6391]
[1776699994040,58.46,75611.19,0.0,0.96806,2e-05,4.6391]
[1776699994189,58.46,75611.19,0.0,0.96806,2e-05,4.6391]
[1776699994228,58.46,75608.19,0.0,0.96801,2e-05,4.64564]
[1776699996518,58.46,75606.7,0.0,0.96798,2e-05,4.64884]
[1776699996547,58.46,75606.7,0.0,0.96798,2e-05,4.64884]
[1776699996692,58.46,75606.7,0.0,0.96798,2e-05,4.64884]
[1776699996749,58.46,75612.71,0.0,0.96809,2e-05,4.63545]
[1776699997249,58.46,75619.27,0.0,0.96822,2e-05,4.6209]
[1776699998256,58.46,75630.74,0.0,0.96843,2e-05,4.59561]
[1776699999263,58.46,75634.71,0.0,0.96851,2e-05,4.58689]
[1776700000270,58.46,75644.8,0.0,0.9687,2e-05,4.56481]
[1776700001277,58.46,75647.69,0.0,0.96875,2e-05,4.55854]
[1776700003137,58.46,75648.23,0.0,0.96876,2e-05,4.55742]
[1776700003189,58.46,75648.23,0.0,0.96876,2e-05,4.55742]
[1776700003441,58.46,75648.23,0.0,0.96876,2e-05,4.55742]
[1776700009333,58.46,75648.85,0.0,0.96877,2e-05,4.55643]
[1776700013720,58.46,75649.54,0.0,0.96878,2e-05,4.55508]
[1776700013772,58.46,75649.54,0.0,0.96878,2e-05,4.55508]
[1776700013937,58.46,75650.75,0.0,0.9688,2e-05,4.5525]
[1776700017868,58.46,75650.29,0.0,0.96879,2e-05,4.55366]
[1776700017389,58.46,75644.09,0.0,0.96868,2e-05,4.56725]
[1776700017935,58.46,75644.09,0.0,0.96868,2e-05,4.56725]
[1776700017949,58.46,75644.09,0.0,0.96868,2e-05,4.56725]
[1776700018193,58.46,75644.09,0.0,0.96868,2e-05,4.56725]
[1776700018396,58.46,75636.78,0.0,0.96854,2e-05,4.58327]
[1776700019403,58.46,75633.8,0.0,0.96848,2e-05,4.5898]
[1776700021417,58.46,75638.64,0.0,0.96857,2e-05,4.57918]
[1776700022423,58.46,75649.07,0.0,0.96877,2e-05,4.55639]
[1776700023140,58.46,75649.07,0.0,0.96877,2e-05,4.55639]
[1776700023194,58.46,75649.07,0.0,0.96877,2e-05,4.55639]
[1776700023284,58.46,75649.07,0.0,0.96877,2e-05,4.55639]
[1776700023405,58.46,75649.07,0.0,0.96877,2e-05,4.55639]
[1776700023442,58.46,75649.07,0.0,0.96877,2e-05,4.55639]
[1776700023451,58.46,75647.21,0.0,0.96873,2e-05,4.5605]
[1776700024438,58.46,75644.89,0.0,0.96869,2e-05,4.56561]
[1776700028448,58.46,75645.3,0.0,0.9687,2e-05,4.56481]
[1776700028469,58.46,75645.3,0.0,0.9687,2e-05,4.56481]
[1776700028690,58.46,75645.3,0.0,0.9687,2e-05,4.56481]
[1776700032494,58.46,75650.16,0.0,0.96879,2e-05,4.55442]
[1776700033508,58.46,75669.03,0.0,0.96913,2e-05,4.5134]
[1776700034511,58.46,75674.02,0.0,0.96922,2e-05,4.50279]
[1776700035420,58.46,75674.02,0.0,0.96922,2e-05,4.50279]
[1776700035434,58.46,75674.02,0.0,0.96922,2e-05,4.50279]
[1776700035458,58.46,75674.02,0.0,0.96922,2e-05,4.50279]
[1776700036423,58.46,75672.56,0.0,0.9692,2e-05,4.50609]
[1776700036447,58.46,75672.56,0.0,0.9692,2e-05,4.50609]
[1776700040272,58.47,75675.17,0.0,0.96924,2e-05,4.50101]
[1776700040401,58.47,75675.17,0.0,0.96924,2e-05,4.50101]
[1776700040450,58.47,75675.17,0.0,0.96924,2e-05,4.50101]
[1776700040559,58.47,75683.7,0.0,0.96939,2e-05,4.48274]
[1776700041566,58.47,75697.8,0.0,0.96965,2e-05,4.45261]
[1776700042573,58.47,75703.86,0.0,0.96976,2e-05,4.43986]
[1776700047609,58.47,75705.92,0.0,0.96978,2e-05,4.43674]
[1776700049028,58.47,75705.07,0.0,0.96977,2e-05,4.43881]
[1776700049149,58.47,75705.07,0.0,0.96977,2e-05,4.43881]
[1776700049624,58.48,75703.21,0.0,0.96973,2e-05,4.44305]
[1776700051196,58.48,75703.48,0.0,0.96973,2e-05,4.44272]
[1776700051638,58.48,75703.25,0.0,0.96974,2e-05,4.44091]
[1776700052889,58.48,75703.25,0.0,0.96974,2e-05,4.44091]
[1776700057680,58.48,75698.92,0.0,0.96965,2e-05,4.45164]
[1776700057981,58.48,75698.92,0.0,0.96965,2e-05,4.45164]
[1776700058008,58.48,75698.92,0.0,0.96965,2e-05,4.45164]
[1776700058191,58.48,75698.92,0.0,0.96965,2e-05,4.45164]
[1776700058687,58.49,75694.73,0.0,0.96956,2e-05,4.4629]
[1776700059515,58.49,75694.73,0.0,0.96956,2e-05,4.4629]
[1776700059562,58.49,75694.73,0.0,0.96956,2e-05,4.4629]
[1776700059690,58.49,75694.73,0.0,0.96956,2e-05,4.4629]
[1776700059694,58.5,75698.24,0.0,0.96961,2e-05,4.45744]
[1776700064348,58.52,75700.19,0.0,0.9696,2e-05,4.4577]
[1776700064401,58.52,75700.19,0.0,0.9696,2e-05,4.4577]
[1776700064439,58.52,75700.19,0.0,0.9696,2e-05,4.4577]
[1776700065128,58.52,75699.35,0.0,0.96959,2e-05,4.45941]
[1776700065179,58.52,75699.35,0.0,0.96959,2e-05,4.45941]
[1776700065191,58.52,75699.35,0.0,0.96959,2e-05,4.45941]
[1776700065948,58.52,75700.7,0.0,0.96961,2e-05,4.45641]
[1776700066191,58.52,75700.7,0.0,0.96961,2e-05,4.45641]
[1776700066743,58.52,75699.0,0.0,0.96958,2e-05,4.45997]
[1776700067356,58.52,75699.0,0.0,0.96958,2e-05,4.45997]
[1776700067403,58.52,75699.0,0.0,0.96958,2e-05,4.45997]
[1776700067438,58.52,75699.0,0.0,0.96958,2e-05,4.45997]
[1776700067750,58.52,75694.23,0.0,0.9695,2e-05,4.47011]
[1776700068756,58.52,75689.8,0.0,0.96942,2e-05,4.47952]
[1776700069157,58.52,75689.8,0.0,0.96942,2e-05,4.47952]
[1776700069190,58.52,75689.8,0.0,0.96942,2e-05,4.47952]
[1776700069209,58.52,75689.8,0.0,0.96942,2e-05,4.47952]
[1776700069518,58.52,75689.8,0.0,0.96942,2e-05,4.47952]
[1776700069690,58.52,75689.8,0.0,0.96942,2e-05,4.47952]
[1776700069764,58.51,75689.84,0.0,0.96942,2e-05,4.4793]
[1776700074916,58.51,75690.35,0.0,0.96943,2e-05,4.47765]
[1776700075482,58.51,75690.99,0.0,0.96945,2e-05,4.47645]
[1776700075534,58.51,75690.99,0.0,0.96945,2e-05,4.47645]
[1776700075686,58.51,75690.99,0.0,0.96945,2e-05,4.47645]
[1776700075815,58.51,75689.56,0.0,0.96942,2e-05,4.4797]
[1776700079842,58.52,75685.42,0.0,0.96934,2e-05,4.48927]
[1776700080862,58.52,75685.42,0.0,0.96934,2e-05,4.48927]
[1776700080915,58.52,75685.42,0.0,0.96934,2e-05,4.48927]
[1776700080947,58.52,75685.42,0.0,0.96934,2e-05,4.48927]
[1776700080893,58.52,75682.25,0.0,0.96928,2e-05,4.49626]
[1776700081856,58.52,75684.52,0.0,0.96932,2e-05,4.4915]
[1776700085884,58.52,75677.27,0.0,0.96918,2e-05,4.50779]
[1776700086891,58.52,75668.02,0.0,0.96901,2e-05,4.52798]
[1776700087898,58.52,75672.46,0.0,0.96909,2e-05,4.51848]
[1776700088905,58.52,75672.52,0.0,0.96909,2e-05,4.51844]
[1776700089749,58.52,75672.52,0.0,0.96909,2e-05,4.51844]
[1776700089797,58.52,75672.52,0.0,0.96909,2e-05,4.51844]
[1776700089937,58.52,75672.52,0.0,0.96909,2e-05,4.51844]
[1776700089949,58.52,75674.14,0.0,0.96912,2e-05,4.51465]
[1776700094885,58.52,75673.26,0.0,0.96911,2e-05,4.51546]
[1776700094937,58.52,75673.26,0.0,0.96911,2e-05,4.51546]
[1776700094949,58.51,75671.4,0.0,0.96908,2e-05,4.51921]
[1776700095193,58.51,75671.4,0.0,0.96908,2e-05,4.51921]
[1776700097971,58.51,75675.86,0.0,0.96917,2e-05,4.50872]
[1776700098580,58.51,75675.86,0.0,0.96917,2e-05,4.50872]
[1776700098609,58.51,75675.86,0.0,0.96917,2e-05,4.50872]
[1776700098692,58.51,75675.86,0.0,0.96917,2e-05,4.50872]
[1776700098710,58.51,75675.86,0.0,0.96917,2e-05,4.50845]
[1776700100105,58.51,75677.37,0.0,0.9692,2e-05,4.50519]
[1776700100776,58.51,75677.37,0.0,0.9692,2e-05,4.50519]
[1776700100834,58.51,75691.42,0.0,0.96946,2e-05,4.47437]
[1776700101228,58.51,75700.13,0.0,0.96962,2e-05,4.45566]
[1776700102210,58.51,75700.13,0.0,0.96962,2e-05,4.45566]
[1776700102278,58.51,75704.5,0.0,0.9697,2e-05,4.4467]
[1776700104147,58.51,75704.06,0.0,0.96969,2e-05,4.44764]
[1776700110071,58.52,75705.78,0.0,0.96971,2e-05,4.44556]
[1776700112368,58.52,75705.27,0.0,0.96971,2e-05,4.44455]
[1776700112463,58.52,75705.27,0.0,0.96971,2e-05,4.44455]
[1776700112562,58.52,75705.27,0.0,0.96971,2e-05,4.44455]
[1776700112566,58.52,75705.59,0.0,0.96971,2e-05,4.4441]
[1776700115925,58.52,75706.92,0.0,0.96973,2e-05,4.44172]
[1776700115939,58.52,75706.92,0.0,0.96973,2e-05,4.44172]
[1776700115958,58.52,75706.92,0.0,0.96973,2e-05,4.44172]
[1776700116295,58.52,75706.7,0.0,0.96973,2e-05,4.44242]
[1776700116409,58.52,75706.7,0.0,0.96973,2e-05,4.44242]
[1776700116535,58.52,75706.7,0.0,0.96973,2e-05,4.44242]
[1776700116582,58.52,75712.44,0.0,0.96983,2e-05,4.43038]
[1776700117124,58.52,75716.87,0.0,0.96991,2e-05,4.42118]
[1776700119822,58.52,75717.6,0.0,0.96992,2e-05,4.41989]
[1776700119940,58.52,75717.6,0.0,0.96992,2e-05,4.41989]
[1776700119995,58.52,75717.6,0.0,0.96992,2e-05,4.41989]
[1776700119920,58.53,75717.61,0.0,0.96992,2e-05,4.42014]
[1776700120050,58.53,75717.61,0.0,0.96992,2e-05,4.42014]
[1776700120203,58.53,75717.61,0.0,0.96992,2e-05,4.42014]
[1776700120263,58.53,75717.59,0.0,0.96991,2e-05,4.42045]
[1776700124174,58.53,75714.13,0.0,0.96985,2e-05,4.42858]
[1776700126379,58.53,75711.25,0.0,0.96979,2e-05,4.43466]
[1776700126419,58.53,75711.25,0.0,0.96979,2e-05,4.43466]
[1776700126448,58.53,75711.25,0.0,0.96979,2e-05,4.43466]
[1776700126473,58.53,75712.73,0.0,0.96982,2e-05,4.43142]
[1776700128203,58.53,75716.12,0.0,0.96988,2e-05,4.42404]
[1776700129140,58.53,75716.12,0.0,0.96988,2e-05,4.42404]
[1776700129207,58.53,75716.12,0.0,0.96988,2e-05,4.42404]
[1776700129517,58.53,75716.12,0.0,0.96988,2e-05,4.42404]
[1776700129725,58.53,75716.12,0.0,0.96988,2e-05,4.42404]
[1776700133740,58.53,75712.37,0.0,0.96982,2e-05,4.43179]
[1776700133940,58.53,75712.37,0.0,0.96982,2e-05,4.43179]
[1776700133966,58.53,75712.37,0.0,0.96982,2e-05,4.43179]
[1776700133913,58.53,75710.23,0.0,0.96978,2e-05,4.43629]
[1776700134652,58.53,75710.23,0.0,0.96978,2e-05,4.43629]
[1776700134751,58.53,75710.23,0.0,0.96978,2e-05,4.43629]
[1776700134858,58.53,75708.16,0.0,0.96974,2e-05,4.44063]
[1776700135257,58.53,75694.46,0.0,0.96949,2e-05,4.47024]
[1776700136264,58.53,75688.57,0.0,0.96938,2e-05,4.4831]
[1776700138667,58.53,75688.58,0.0,0.96938,2e-05,4.48325]
[1776700138694,58.53,75688.58,0.0,0.96938,2e-05,4.48325]
[1776700138699,58.53,75688.58,0.0,0.96938,2e-05,4.48325]
[1776700138959,58.53,75688.58,0.0,0.96938,2e-05,4.48325]
[1776700138710,58.53,75688.77,0.0,0.96939,2e-05,4.483]
[1776700139289,58.53,75696.99,0.0,0.96953,2e-05,4.46549]
[1776700141365,58.53,75698.08,0.0,0.96955,2e-05,4.46335]
[1776700141418,58.53,75698.08,0.0,0.96955,2e-05,4.46335]
[1776700141442,58.53,75698.08,0.0,0.96955,2e-05,4.46335]
[1776700141520,58.53,75691.44,0.0,0.96943,2e-05,4.47782]
[1776700143417,58.53,75690.25,0.0,0.96941,2e-05,4.48056]
[1776700143455,58.53,75690.25,0.0,0.96941,2e-05,4.48056]
[1776700143620,58.53,75690.25,0.0,0.96941,2e-05,4.48056]
[1776700143863,58.53,75690.25,0.0,0.96941,2e-05,4.48056]
[1776700143950,58.53,75690.25,0.0,0.96941,2e-05,4.48056]
[1776700146339,58.54,75681.51,0.0,0.96924,2e-05,4.50008]
[1776700148712,58.54,75680.83,0.0,0.96923,2e-05,4.50169]
[1776700148764,58.54,75680.83,0.0,0.96923,2e-05,4.50169]
[1776700148939,58.54,75680.83,0.0,0.96923,2e-05,4.50169]
[1776700149018,58.54,75679.87,0.0,0.96921,2e-05,4.5039]
[1776700150572,58.54,75680.39,0.0,0.96922,2e-05,4.50291]
[1776700150624,58.54,75680.39,0.0,0.96922,2e-05,4.50291]
[1776700150691,58.54,75680.39,0.0,0.96922,2e-05,4.50291]
[1776700152381,58.54,75669.83,0.0,0.96902,2e-05,4.52618]
[1776700153388,58.54,75669.2,0.0,0.96901,2e-05,4.52765]
[1776700154395,58.54,75660.35,0.0,0.96884,2e-05,4.54697]
[1776700155402,58.54,75647.8,0.0,0.96861,2e-05,4.5744]
[1776700156409,58.54,75643.13,0.0,0.96852,2e-05,4.58463]
[1776700158821,58.54,75637.3,0.0,0.96841,2e-05,4.59741]
[1776700159431,58.54,75631.72,0.0,0.96831,2e-05,4.60964]
[1776700160942,58.54,75631.72,0.0,0.96831,2e-05,4.60964]
[1776700160967,58.54,75627.89,0.0,0.96824,2e-05,4.61802]
[1776700161445,58.54,75622.06,0.0,0.96813,2e-05,4.6308]
[1776700164948,58.54,75622.33,0.0,0.96813,2e-05,4.63005]
[1776700165039,58.54,75624.08,0.0,0.96817,2e-05,4.62611]
[1776700170508,58.54,75622.99,0.0,0.96815,2e-05,4.62806]
[1776700171515,58.54,75619.51,0.0,0.9681,2e-05,4.63304]
[1776700172091,58.54,75619.51,0.0,0.9681,2e-05,4.63304]
[1776700172171,58.54,75619.51,0.0,0.9681,2e-05,4.63304]
[1776700172198,58.54,75619.51,0.0,0.9681,2e-05,4.63304]
[1776700172523,58.54,75620.21,0.0,0.96812,2e-05,4.63141]
[1776700175070,58.54,75618.85,0.0,0.96809,2e-05,4.63423]
[1776700175124,58.54,75618.85,0.0,0.96809,2e-05,4.63423]
[1776700175189,58.54,75618.85,0.0,0.96809,2e-05,4.63423]
[1776700178565,58.53,75613.08,0.0,0.96799,2e-05,4.6466]
[1776700179572,58.53,75600.07,0.0,0.96774,2e-05,4.67531]
[1776700180579,58.53,75584.07,0.0,0.96743,2e-05,4.71077]
[1776700181586,58.53,75583.38,0.0,0.96742,2e-05,4.71209]
[1776700185614,58.53,75588.03,0.0,0.96752,2e-05,4.70086]
[1776700187629,58.53,75583.4,0.0,0.96743,2e-05,4.71079]
[1776700190663,58.52,75579.16,0.0,0.96736,2e-05,4.71963]
[1776700191243,58.52,75579.16,0.0,0.96736,2e-05,4.71963]
[1776700191288,58.52,75579.16,0.0,0.96736,2e-05,4.71963]
[1776700191443,58.52,75579.16,0.0,0.96736,2e-05,4.71963]
[1776700191670,58.52,75579.05,0.0,0.96736,2e-05,4.71966]
[1776700192592,58.52,75579.05,0.0,0.96736,2e-05,4.71966]
[1776700192649,58.52,75579.05,0.0,0.96736,2e-05,4.71966]
[1776700192706,58.52,75579.05,0.0,0.96736,2e-05,4.71966]
[1776700196782,58.52,75583.25,0.0,0.96744,2e-05,4.7094]
[1776700196941,58.52,75583.25,0.0,0.96744,2e-05,4.7094]
[1776700196993,58.52,75584.22,0.0,0.96747,2e-05,4.70703]
[1776700197198,58.52,75584.22,0.0,0.96747,2e-05,4.70703]
[1776700198514,58.52,75584.07,0.0,0.96746,2e-05,4.70717]
[1776700198690,58.52,75584.07,0.0,0.96746,2e-05,4.70717]
[1776700198719,58.52,75583.35,0.0,0.96745,2e-05,4.70859]
[1776700199726,58.52,75580.36,0.0,0.9674,2e-05,4.71507]
[1776700200733,58.52,75576.2,0.0,0.96732,2e-05,4.72416]
[1776700201942,58.52,75576.2,0.0,0.96732,2e-05,4.72416]
[1776700201995,58.52,75576.2,0.0,0.96732,2e-05,4.72416]
[1776700202254,58.52,75575.61,0.0,0.96731,2e-05,4.72525]
[1776700202748,58.52,75578.63,0.0,0.96737,2e-05,4.71827]
[1776700203724,58.52,75578.63,0.0,0.96737,2e-05,4.71827]
[1776700203777,58.52,75578.63,0.0,0.96737,2e-05,4.71827]
[1776700203938,58.52,75578.63,0.0,0.96737,2e-05,4.71827]
[1776700203972,58.51,75583.28,0.0,0.96746,2e-05,4.70767]
[1776700204761,58.51,75586.61,0.0,0.96752,2e-05,4.70005]
[1776700205768,58.51,75599.53,0.0,0.96777,2e-05,4.67113]
[1776700206775,58.51,75602.43,0.0,0.96783,2e-05,4.66456]
[1776700208922,58.51,75603.85,0.0,0.96786,2e-05,4.6613]
[1776700208938,58.51,75603.85,0.0,0.96786,2e-05,4.6613]
[1776700209100,58.51,75603.85,0.0,0.96786,2e-05,4.6613]
[1776700209023,58.51,75604.43,0.0,0.96787,2e-05,4.6599]
[1776700209739,58.51,75604.43,0.0,0.96787,2e-05,4.6599]
[1776700209791,58.51,75604.43,0.0,0.96787,2e-05,4.6599]
[1776700209940,58.51,75604.43,0.0,0.96787,2e-05,4.6599]
[1776700210939,58.51,75604.58,0.0,0.96787,2e-05,4.65945]
[1776700211040,58.51,75605.39,0.0,0.96789,2e-05,4.65755]
[1776700212818,58.51,75612.84,0.0,0.96803,2e-05,4.64086]
[1776700214836,58.51,75608.59,0.0,0.96795,2e-05,4.65009]
[1776700215847,58.51,75601.77,0.0,0.96783,2e-05,4.6651]
[1776700216853,58.51,75591.24,0.0,0.96762,2e-05,4.68838]
[1776700217860,58.51,75587.16,0.0,0.96755,2e-05,4.6973]
[1776700218866,58.51,75581.73,0.0,0.96745,2e-05,4.70924]
[1776700220881,58.51,75592.36,0.0,0.96765,2e-05,4.68535]
[1776700221144,58.51,75592.36,0.0,0.96765,2e-05,4.68535]
[1776700221161,58.51,75592.36,0.0,0.96765,2e-05,4.68535]
[1776700221192,58.51,75592.36,0.0,0.96765,2e-05,4.68535]
[1776700221888,58.51,75593.22,0.0,0.96767,2e-05,4.68311]
[1776700223089,58.51,75593.22,0.0,0.96767,2e-05,4.68311]
[1776700223124,58.5,75592.71,0.0,0.96766,2e-05,4.6841]
[1776700223213,58.5,75592.71,0.0,0.96766,2e-05,4.6841]
[1776700224237,58.5,75595.07,0.0,0.96771,2e-05,4.67871]
[1776700224285,58.5,75595.07,0.0,0.96771,2e-05,4.67871]
[1776700224489,58.5,75595.07,0.0,0.96771,2e-05,4.67871]
[1776700224909,58.5,75591.22,0.0,0.96764,2e-05,4.68713]
[1776700226923,58.5,75594.24,0.0,0.9677,2e-05,4.68012]
[1776700229959,58.5,75603.83,0.0,0.96788,2e-05,4.65842]
[1776700230966,58.5,75611.39,0.0,0.96803,2e-05,4.64159]
[1776700231693,58.5,75611.39,0.0,0.96803,2e-05,4.64159]
[1776700231935,58.5,75611.39,0.0,0.96803,2e-05,4.64159]
[1776700232009,58.5,75611.39,0.0,0.96803,2e-05,4.64159]
[1776700232010,58.5,75609.16,0.0,0.968,2e-05,4.64382]
[1776700232982,58.5,75604.38,0.0,0.96791,2e-05,4.65432]
[1776700233987,58.5,75597.46,0.0,0.96778,2e-05,4.66956]
[1776700234992,58.5,75597.46,0.0,0.96778,2e-05,4.66956]
[1776700235044,58.5,75597.46,0.0,0.96778,2e-05,4.66956]
[1776700235198,58.5,75596.76,0.0,0.96777,2e-05,4.67099]
[1776700235831,58.5,75596.76,0.0,0.96777,2e-05,4.67099]
[1776700235863,58.5,75596.76,0.0,0.96777,2e-05,4.67099]
[1776700235941,58.5,75596.76,0.0,0.96777,2e-05,4.67099]
[1776700236001,58.5,75597.75,0.0,0.96779,2e-05,4.66866]
[1776700238015,58.5,75602.88,0.0,0.96789,2e-05,4.65703]
[1776700239022,58.5,75610.02,0.0,0.96802,2e-05,4.64113]
[1776700239538,58.5,75610.02,0.0,0.96802,2e-05,4.64113]
[1776700239562,58.5,75610.02,0.0,0.96802,2e-05,4.64113]
[1776700239697,58.5,75610.02,0.0,0.96802,2e-05,4.64113]
[1776700242043,58.5,75615.19,0.0,0.96812,2e-05,4.62948]
[1776700243049,58.5,75618.83,0.0,0.96819,2e-05,4.6214]
[1776700243307,58.5,75618.83,0.0,0.96819,2e-05,4.6214]
[1776700243359,58.5,75618.83,0.0,0.96819,2e-05,4.6214]
[1776700243448,58.5,75618.83,0.0,0.96819,2e-05,4.6214]
[1776700244057,58.5,75628.46,0.0,0.96837,2e-05,4.60017]
[1776700245064,58.5,75632.14,0.0,0.96844,2e-05,4.59209]
[1776700247080,58.5,75615.67,0.0,0.96813,2e-05,4.62833]
[1776700248087,58.5,75615.18,0.0,0.96813,2e-05,4.62935]
[1776700249375,58.5,75615.13,0.0,0.96812,2e-05,4.62939]
[1776700249427,58.5,75615.13,0.0,0.96812,2e-05,4.62939]
[1776700249439,58.5,75615.13,0.0,0.96812,2e-05,4.62939]
[1776700250101,58.5,75611.48,0.0,0.96806,2e-05,4.63739]
[1776700253722,58.49,75612.09,0.0,0.96807,2e-05,4.63579]
[1776700253774,58.49,75612.09,0.0,0.96807,2e-05,4.63579]
[1776700253939,58.49,75612.09,0.0,0.96807,2e-05,4.63579]
[1776700259165,58.49,75614.1,0.0,0.96811,2e-05,4.63091]
[1776700261277,58.49,75615.38,0.0,0.96814,2e-05,4.62801]
[1776700261329,58.49,75615.38,0.0,0.96814,2e-05,4.62801]
[1776700261437,58.49,75615.38,0.0,0.96814,2e-05,4.62801]
[1776700261538,58.49,75620.98,0.0,0.96824,2e-05,4.61554]
[1776700262473,58.49,75617.52,0.0,0.96818,2e-05,4.6231]
[1776700264285,58.49,75616.12,0.0,0.96815,2e-05,4.62618]
[1776700264434,58.49,75616.12,0.0,0.96815,2e-05,4.62618]
[1776700264525,58.49,75616.12,0.0,0.96815,2e-05,4.62618]
[1776700264536,58.49,75622.2,0.0,0.96827,2e-05,4.61267]
[1776700265538,58.49,75622.2,0.0,0.96827,2e-05,4.61267]
[1776700265694,58.49,75622.2,0.0,0.96827,2e-05,4.61267]
[1776700265779,58.49,75629.23,0.0,0.9684,2e-05,4.59719]
[1776700266217,58.49,75636.02,0.0,0.96853,2e-05,4.5823]
[1776700267224,58.49,75643.97,0.0,0.96868,2e-05,4.56492]
[1776700268231,58.49,75635.21,0.0,0.96851,2e-05,4.58412]
[1776700269238,58.49,75630.53,0.0,0.96842,2e-05,4.59438]
[1776700270755,58.49,75630.53,0.0,0.96842,2e-05,4.59438]
[1776700270827,58.49,75630.53,0.0,0.96842,2e-05,4.59438]
[1776700270936,58.49,75630.53,0.0,0.96842,2e-05,4.59438]
[1776700271011,58.49,75626.07,0.0,0.96834,2e-05,4.60412]
[1776700271263,58.49,75623.51,0.0,0.96829,2e-05,4.60974]
[1776700272266,58.49,75626.35,0.0,0.96835,2e-05,4.60345]
[1776700274280,58.49,75617.1,0.0,0.96817,2e-05,4.62374]
[1776700275227,58.49,75617.1,0.0,0.96817,2e-05,4.62374]
[1776700275441,58.49,75617.1,0.0,0.96817,2e-05,4.62374]
[1776700275642,58.49,75617.1,0.0,0.96817,2e-05,4.62374]
[1776700275701,58.49,75617.1,0.0,0.96817,2e-05,4.62374]
[1776700275797,58.49,75613.01,0.0,0.9681,2e-05,4.63259]
[1776700276294,58.49,75610.14,0.0,0.96804,2e-05,4.63893]
[1776700277723,58.49,75607.15,0.0,0.96799,2e-05,4.64533]
[1776700279317,58.49,75599.13,0.0,0.96784,2e-05,4.66298]
[1776700280324,58.49,75607.28,0.0,0.96799,2e-05,4.64481]
[1776700282104,58.49,75600.4,0.0,0.96786,2e-05,4.65979]
[1776700282760,58.49,75600.4,0.0,0.96786,2e-05,4.65979]
[1776700282810,58.49,75600.4,0.0,0.96786,2e-05,4.65979]
[1776700282944,58.49,75600.4,0.0,0.96786,2e-05,4.65979]
[1776700284352,58.49,75604.65,0.0,0.96795,2e-05,4.6501]
[1776700285359,58.49,75611.79,0.0,0.96808,2e-05,4.63419]
[1776700286370,58.49,75619.72,0.0,0.96823,2e-05,4.61658]
[1776700288134,58.49,75619.72,0.0,0.96823,2e-05,4.61658]
[1776700288182,58.49,75619.72,0.0,0.96823,2e-05,4.61658]
[1776700288444,58.49,75620.63,0.0,0.96825,2e-05,4.61449]
[1776700288545,58.48,75617.99,0.0,0.9682,2e-05,4.62019]
[1776700291988,58.48,75617.96,0.0,0.9682,2e-05,4.62019]
[1776700292038,58.48,75617.96,0.0,0.9682,2e-05,4.62019]
[1776700292193,58.48,75617.96,0.0,0.9682,2e-05,4.62019]
[1776700292042,58.48,75627.43,0.0,0.9684,2e-05,4.59661]
[1776700292409,58.48,75630.2,0.0,0.96845,2e-05,4.59053]
[1776700293416,58.48,75623.09,0.0,0.96832,2e-05,4.60611]
[1776700294618,58.48,75619.63,0.0,0.96825,2e-05,4.61366]
[1776700296525,58.48,75618.53,0.0,0.96823,2e-05,4.61608]
[1776700296589,58.48,75618.53,0.0,0.96823,2e-05,4.61608]
[1776700296693,58.48,75618.53,0.0,0.96823,2e-05,4.61608]
[1776700296800,58.48,75612.53,0.0,0.96812,2e-05,4.62919]
[1776700298485,58.48,75617.03,0.0,0.96821,2e-05,4.61917]
[1776700299966,58.48,75617.03,0.0,0.96821,2e-05,4.61917]
[1776700300033,58.48,75617.03,0.0,0.96821,2e-05,4.61917]
[1776700300125,58.48,75612.68,0.0,0.96813,2e-05,4.62862]
[1776700300490,58.48,75604.89,0.0,0.96798,2e-05,4.64583]
[1776700301274,58.48,75604.89,0.0,0.96798,2e-05,4.64583]
[1776700301497,58.48,75598.05,0.0,0.96785,2e-05,4.66089]
[1776700302504,58.48,75600.75,0.0,0.9679,2e-05,4.65479]
[1776700304688,58.48,75601.11,0.0,0.96791,2e-05,4.65372]
[1776700304740,58.48,75601.11,0.0,0.96791,2e-05,4.65372]
[1776700304949,58.48,75601.11,0.0,0.96791,2e-05,4.65372]
[1776700305044,58.48,75597.67,0.0,0.96785,2e-05,4.66122]
[1776700307539,58.48,75589.58,0.0,0.96769,2e-05,4.67891]
[1776700308547,58.48,75584.41,0.0,0.9676,2e-05,4.69029]
[1776700309555,58.48,75581.1,0.0,0.96753,2e-05,4.69732]
[1776700311569,58.48,75585.94,0.0,0.96763,2e-05,4.68614]
[1776700313583,58.47,75591.55,0.0,0.96774,2e-05,4.67332]
[1776700314439,58.47,75591.55,0.0,0.96774,2e-05,4.67332]
[1776700314590,58.47,75594.7,0.0,0.9678,2e-05,4.66617]
[1776700315597,58.47,75597.41,0.0,0.96786,2e-05,4.66002]
[1776700318459,58.47,75599.66,0.0,0.9679,2e-05,4.65478]
[1776700318618,58.47,75601.14,0.0,0.96793,2e-05,4.65138]
[1776700319625,58.47,75603.75,0.0,0.96798,2e-05,4.64549]
[1776700320632,58.47,75610.24,0.0,0.9681,2e-05,4.63105]
[1776700321900,58.47,75610.24,0.0,0.9681,2e-05,4.63105]
[1776700321906,58.47,75610.24,0.0,0.9681,2e-05,4.63105]
[1776700321937,58.47,75610.24,0.0,0.9681,2e-05,4.63105]
[1776700321955,58.47,75613.54,0.0,0.96817,2e-05,4.62369]
[1776700322646,58.47,75617.44,0.0,0.96824,2e-05,4.61504]
[1776700327681,58.47,75617.59,0.0,0.96825,2e-05,4.61448]
[1776700331709,58.47,75611.25,0.0,0.96813,2e-05,4.62823]
[1776700332716,58.47,75601.68,0.0,0.96795,2e-05,4.64931]
[1776700333728,58.47,75600.57,0.0,0.96793,2e-05,4.65165]
[1776700334731,58.47,75610.49,0.0,0.96812,2e-05,4.6296]
[1776700335738,58.47,75615.99,0.0,0.96822,2e-05,4.61739]
[1776700337758,58.47,75621.86,0.0,0.96833,2e-05,4.60435]
[1776700339164,58.47,75621.86,0.0,0.96833,2e-05,4.60435]
[1776700339216,58.47,75621.86,0.0,0.96833,2e-05,4.60435]
[1776700339265,58.47,75630.83,0.0,0.9685,2e-05,4.58462]
[1776700339436,58.47,75630.83,0.0,0.9685,2e-05,4.58462]
[1776700339771,58.47,75630.55,0.0,0.9685,2e-05,4.58524]
[1776700344806,58.47,75627.37,0.0,0.96844,2e-05,4.5922]
[1776700345812,58.47,75623.05,0.0,0.96835,2e-05,4.60167]
[1776700350848,58.47,75623.33,0.0,0.96836,2e-05,4.60087]
[1776700353868,58.47,75626.41,0.0,0.96844,2e-05,4.59141]
[1776700356890,58.47,75631.18,0.0,0.96853,2e-05,4.5809]
[1776700359913,58.47,75626.78,0.0,0.96844,2e-05,4.59056]
[1776700362934,58.47,75617.31,0.0,0.96827,2e-05,4.61132]
[1776700363941,58.46,75614.88,0.0,0.96822,2e-05,4.61662]
[1776700364948,58.46,75618.74,0.0,0.96829,2e-05,4.60806]
[1776700365955,58.46,75621.13,0.0,0.96834,2e-05,4.60275]
[1776700368976,58.46,75624.18,0.0,0.9684,2e-05,4.59594]
[1776700370995,58.46,75627.98,0.0,0.96847,2e-05,4.58754]
[1776700376032,58.46,75626.74,0.0,0.96845,2e-05,4.58977]
[1776700377331,58.46,75636.76,0.0,0.96864,2e-05,4.56741]
[1776700378046,58.46,75638.99,0.0,0.96869,2e-05,4.56216]
[1776700383081,58.45,75642.26,0.0,0.96876,2e-05,4.55321]
[1776700384088,58.44,75633.24,0.0,0.96862,2e-05,4.56948]
[1776700385094,58.44,75622.51,0.0,0.96842,2e-05,4.59263]
[1776700386102,58.44,75622.25,0.0,0.96842,2e-05,4.59279]
[1776700388116,58.43,75618.62,0.0,0.96836,2e-05,4.59993]
[1776700391137,58.43,75625.53,0.0,0.9685,2e-05,4.58347]
[1776700393154,58.43,75629.03,0.0,0.96857,2e-05,4.575]
[1776700394161,58.42,75635.09,0.0,0.96869,2e-05,4.56135]
[1776700395168,58.42,75637.68,0.0,0.96874,2e-05,4.55533]
[1776700397186,58.42,75646.41,0.0,0.96891,2e-05,4.53559]
[1776700398193,58.41,75644.85,0.0,0.96891,2e-05,4.53586]
[1776700400207,58.38,75640.72,0.0,0.96888,2e-05,4.53872]
[1776700401214,58.38,75636.79,0.0,0.96881,2e-05,4.54697]
[1776700402221,58.38,75622.87,0.0,0.96855,2e-05,4.5771]
[1776700403229,58.38,75620.63,0.0,0.96852,2e-05,4.58163]
[1776700408264,58.37,75620.25,0.0,0.96852,2e-05,4.58051]
[1776700411286,58.37,75614.32,0.0,0.96844,2e-05,4.58978]
[1776700416321,58.36,75612.25,0.0,0.96842,2e-05,4.59234]
[1776700418335,58.36,75608.67,0.0,0.96836,2e-05,4.59941]
[1776700423373,58.35,75606.57,0.0,0.96833,2e-05,4.60193]
[1776700425387,58.35,75609.26,0.0,0.96839,2e-05,4.59516]
[1776700426394,58.35,75606.42,0.0,0.96834,2e-05,4.60101]
[1776700431429,58.34,75606.13,0.0,0.96835,2e-05,4.59955]
[1776700436463,58.33,75605.77,0.0,0.96836,2e-05,4.59824]
[1776700441499,58.32,75604.56,0.0,0.96836,2e-05,4.59879]
[1776700445646,58.32,75609.05,0.0,0.96846,2e-05,4.58722]
[1776700448548,58.31,75611.55,0.0,0.96851,2e-05,4.58052]
[1776700451569,58.31,75615.68,0.0,0.9686,2e-05,4.57027]
[1776700452580,58.3,75618.29,0.0,0.96865,2e-05,4.56416]
[1776700453590,58.3,75633.87,0.0,0.96895,2e-05,4.52972]
[1776700454598,58.3,75636.47,0.0,0.969,2e-05,4.52369]
[1776700455605,58.3,75635.94,0.0,0.96899,2e-05,4.52454]
[1776700458626,58.3,75644.95,0.0,0.96917,2e-05,4.50406]
[1776700459633,58.3,75648.12,0.0,0.96923,2e-05,4.49689]
[1776700460639,58.3,75648.19,0.0,0.96923,2e-05,4.49648]
[1776700462654,58.29,75645.01,0.0,0.96918,2e-05,4.50289]
[1776700464127,58.29,75640.53,0.0,0.9691,2e-05,4.51214]
[1776700464669,58.29,75644.94,0.0,0.96918,2e-05,4.50256]
[1776700466683,58.29,75641.36,0.0,0.96912,2e-05,4.50982]
[1776700470711,58.29,75644.03,0.0,0.96917,2e-05,4.50298]
[1776700474431,58.28,75650.18,0.0,0.96931,2e-05,4.4861]
[1776700474739,58.28,75654.09,0.0,0.96939,2e-05,4.47743]
[1776700475745,58.28,75658.53,0.0,0.96947,2e-05,4.46763]
[1776700479774,58.28,75655.83,0.0,0.96942,2e-05,4.47274]
[1776700482795,58.28,75650.48,0.0,0.96933,2e-05,4.48374]
[1776700483802,58.27,75648.04,0.0,0.96929,2e-05,4.48882]
[1776700485816,58.27,75643.46,0.0,0.96921,2e-05,4.49832]
[1776700486828,58.27,75641.17,0.0,0.96917,2e-05,4.50306]
[1776700487835,58.27,75629.23,0.0,0.96895,2e-05,4.52881]
[1776700488842,58.27,75628.43,0.0,0.96894,2e-05,4.53027]
[1776700492870,58.27,75625.21,0.0,0.96889,2e-05,4.53613]
[1776700496902,58.26,75622.19,0.0,0.96884,2e-05,4.54148]
[1776700497909,58.26,75614.42,0.0,0.9687,2e-05,4.55818]
[1776700499922,58.26,75612.54,0.0,0.96867,2e-05,4.5616]
[1776700501937,58.25,75630.81,0.0,0.96901,2e-05,4.52095]
[1776700502944,58.25,75629.34,0.0,0.96899,2e-05,4.52388]
[1776700503951,58.25,75632.34,0.0,0.96905,2e-05,4.51705]
[1776700504958,58.25,75635.08,0.0,0.9691,2e-05,4.51081]
[1776700506972,58.25,75632.22,0.0,0.96905,2e-05,4.51651]
[1776700508985,58.25,75634.82,0.0,0.9691,2e-05,4.5103]
[1776700509992,58.25,75637.54,0.0,0.96916,2e-05,4.50412]
[1776700513015,58.24,75641.99,0.0,0.96924,2e-05,4.49371]
[1776700516036,58.24,75650.76,0.0,0.96941,2e-05,4.47401]
[1776700518050,58.24,75650.11,0.0,0.9694,2e-05,4.47503]
[1776700519057,58.24,75643.51,0.0,0.96928,2e-05,4.48914]
[1776700520065,58.24,75641.07,0.0,0.96924,2e-05,4.49421]
[1776700523084,58.23,75638.58,0.0,0.9692,2e-05,4.49894]
[1776700525099,58.23,75635.64,0.0,0.96915,2e-05,4.50487]
[1776700527113,58.23,75632.75,0.0,0.9691,2e-05,4.51067]
[1776700531141,58.2,75636.3,0.0,0.96924,2e-05,4.49279]
[1776700536282,58.2,75636.24,0.0,0.96925,2e-05,4.49206]
[1776700536480,58.2,75632.85,0.0,0.96919,2e-05,4.49922]
[1776700537183,58.2,75638.23,0.0,0.96929,2e-05,4.48731]
[1776700538191,58.2,75635.72,0.0,0.96925,2e-05,4.49256]
[1776700542219,58.19,75639.7,0.0,0.96933,2e-05,4.48313]
[1776700543226,58.19,75644.76,0.0,0.96942,2e-05,4.47198]
[1776700547254,58.19,75654.01,0.0,0.9696,2e-05,4.45136]
[1776700549268,58.19,75662.3,0.0,0.96975,2e-05,4.43324]
[1776700550275,58.19,75662.05,0.0,0.96975,2e-05,4.43369]
[1776700555310,58.19,75665.72,0.0,0.96982,2e-05,4.42531]
[1776700558331,58.19,75661.21,0.0,0.96974,2e-05,4.43475]
[1776700561355,58.19,75667.05,0.0,0.96984,2e-05,4.42187]
[1776700565381,58.18,75674.19,0.0,0.96998,2e-05,4.40623]
[1776700566405,58.18,75686.13,0.0,0.97019,2e-05,4.38064]
[1776700567402,58.18,75694.1,0.0,0.97034,2e-05,4.36364]
[1776700570423,58.18,75693.8,0.0,0.97033,2e-05,4.36432]
[1776700571430,58.18,75679.15,0.0,0.97007,2e-05,4.39558]
[1776700572437,58.18,75672.37,0.0,0.96994,2e-05,4.41005]
[1776700574451,58.18,75668.7,0.0,0.96988,2e-05,4.41777]
[1776700577471,58.18,75671.34,0.0,0.96993,2e-05,4.41184]
[1776700580496,58.18,75674.03,0.0,0.96998,2e-05,4.40542]
[1776700582510,58.18,75676.4,0.0,0.97003,2e-05,4.39936]
[1776700584524,58.17,75680.96,0.0,0.97012,2e-05,4.38865]
[1776700585531,58.17,75683.42,0.0,0.97017,2e-05,4.38293]
[1776700586539,58.17,75691.54,0.0,0.97032,2e-05,4.36517]
[1776700588554,58.17,75687.53,0.0,0.97026,2e-05,4.37285]
[1776700589560,58.16,75680.6,0.0,0.97014,2e-05,4.38719]
[1776700590568,58.16,75685.3,0.0,0.97022,2e-05,4.37712]
[1776700595603,58.16,75680.78,0.0,0.97016,2e-05,4.38409]
[1776700599631,58.16,75671.15,0.0,0.96998,2e-05,4.40453]
[1776700600637,58.16,75675.15,0.0,0.97006,2e-05,4.39589]
[1776700602652,58.16,75678.03,0.0,0.97011,2e-05,4.38961]
[1776700603659,58.16,75686.79,0.0,0.97027,2e-05,4.37087]
[1776700604665,58.16,75684.95,0.0,0.97024,2e-05,4.37478]
[1776700606680,58.16,75680.74,0.0,0.97016,2e-05,4.38372]
[1776700607687,58.16,75683.37,0.0,0.97021,2e-05,4.37807]
[1776700612722,58.16,75678.83,0.0,0.97013,2e-05,4.38762]
[1776700614736,58.16,75675.18,0.0,0.97006,2e-05,4.39533]
[1776700615743,58.16,75671.42,0.0,0.96999,2e-05,4.40334]
[1776700617757,58.16,75646.05,0.0,0.96953,2e-05,4.4578]
[1776700618772,58.16,75643.7,0.0,0.96949,2e-05,4.46281]
[1776700619776,58.16,75648.5,0.0,0.96958,2e-05,4.45226]
[1776700621389,58.16,75648.5,0.0,0.96958,2e-05,4.45226]
[1776700621411,58.16,75653.18,0.0,0.96967,2e-05,4.44183]
[1776700621802,58.16,75659.24,0.0,0.96978,2e-05,4.42878]
[1776700623203,58.16,75659.24,0.0,0.96978,2e-05,4.42878]
[1776700623295,58.16,75660.78,0.0,0.96981,2e-05,4.42522]
[1776700624822,58.16,75673.56,0.0,0.97004,2e-05,4.3977]
[1776700627193,58.16,75673.07,0.0,0.97003,2e-05,4.39865]
[1776700627253,58.15,75677.11,0.0,0.97011,2e-05,4.38905]
[1776700627843,58.15,75672.5,0.0,0.97003,2e-05,4.39891]
[1776700628850,58.15,75668.67,0.0,0.96997,2e-05,4.40665]
[1776700630864,58.15,75667.71,0.0,0.96996,2e-05,4.40773]
[1776700631871,58.14,75664.94,0.0,0.96991,2e-05,4.41318]
[1776700635902,58.14,75657.97,0.0,0.9698,2e-05,4.42616]
[1776700638924,58.14,75665.9,0.0,0.96995,2e-05,4.40882]
[1776700640938,58.13,75667.15,0.0,0.96997,2e-05,4.40547]
[1776700644966,58.13,75670.11,0.0,0.97004,2e-05,4.39766]
[1776700646980,58.12,75672.93,0.0,0.9701,2e-05,4.39018]
[1776700647987,58.12,75676.8,0.0,0.97018,2e-05,4.38144]
[1776700654029,58.11,75675.46,0.0,0.97019,2e-05,4.37904]
[1776700657050,58.1,75678.08,0.0,0.97025,2e-05,4.37208]
[1776700662085,58.1,75675.44,0.0,0.97022,2e-05,4.37549]
[1776700667120,58.09,75673.86,0.0,0.97021,2e-05,4.37659]
[1776700670140,58.08,75677.27,0.0,0.97028,2e-05,4.36796]
[1776700672155,58.08,75679.74,0.0,0.97033,2e-05,4.36183]
[1776700675176,58.07,75676.71,0.0,0.97029,2e-05,4.36701]
[1776700677190,58.07,75673.73,0.0,0.97024,2e-05,4.37249]
[1776700680210,58.07,75679.22,0.0,0.97035,2e-05,4.35946]
[1776700681225,58.06,75682.84,0.0,0.97042,2e-05,4.35133]
[1776700682232,58.06,75689.37,0.0,0.97054,2e-05,4.33705]
[1776700687273,58.05,75690.18,0.0,0.97057,2e-05,4.33345]
[1776700691301,58.05,75694.24,0.0,0.97066,2e-05,4.32337]
[1776700696336,58.05,75695.77,0.0,0.97069,2e-05,4.31965]
[1776700698350,58.05,75693.42,0.0,0.97064,2e-05,4.32477]
[1776700703386,58.05,75693.22,0.0,0.97064,2e-05,4.32555]
[1776700706407,58.05,75690.7,0.0,0.97059,2e-05,4.33108]
[1776700707415,58.05,75684.07,0.0,0.97047,2e-05,4.34523]
[1776700708421,58.05,75678.37,0.0,0.97037,2e-05,4.3574]
[1776700713459,58.05,75669.75,0.0,0.97023,2e-05,4.37334]
[1776700714465,58.05,75674.15,0.0,0.97031,2e-05,4.36393]
[1776700715473,58.05,75688.45,0.0,0.97057,2e-05,4.33351]
[1776700716480,58.05,75691.61,0.0,0.97062,2e-05,4.32686]
[1776700720700,58.05,75692.14,0.0,0.97063,2e-05,4.32587]
[1776700721515,58.05,75690.72,0.0,0.9706,2e-05,4.32909]
[1776700724716,58.05,75690.61,0.0,0.9706,2e-05,4.32944]
[1776700725542,58.05,75699.12,0.0,0.97075,2e-05,4.31155]
[1776700726550,58.05,75707.84,0.0,0.9709,2e-05,4.29323]
[1776700727556,58.05,75705.79,0.0,0.97087,2e-05,4.29726]
[1776700729324,58.05,75706.53,0.0,0.97089,2e-05,4.2954]
[1776700731193,58.05,75707.14,0.0,0.9709,2e-05,4.29352]
[1776700731585,58.05,75707.75,0.0,0.97091,2e-05,4.29194]
[1776700732591,58.05,75714.69,0.0,0.97104,2e-05,4.27704]
[1776700733221,58.05,75714.69,0.0,0.97104,2e-05,4.27704]
[1776700733599,58.05,75715.97,0.0,0.97106,2e-05,4.27409]
[1776700735614,58.04,75719.54,0.0,0.97113,2e-05,4.26556]
[1776700738638,58.04,75720.23,0.0,0.97115,2e-05,4.26363]
[1776700738688,58.04,75720.23,0.0,0.97115,2e-05,4.26363]
[1776700738734,58.04,75717.66,0.0,0.97111,2e-05,4.26879]
[1776700738935,58.04,75717.66,0.0,0.97111,2e-05,4.26879]
[1776700744688,58.03,75720.9,0.0,0.97118,2e-05,4.26056]
[1776700749712,58.03,75722.02,0.0,0.97121,2e-05,4.25706]
[1776700753084,58.03,75723.41,0.0,0.97123,2e-05,4.25346]
[1776700753277,58.03,75723.41,0.0,0.97123,2e-05,4.25346]
[1776700753741,58.03,75732.06,0.0,0.97139,2e-05,4.23515]
[1776700754748,58.02,75737.77,0.0,0.97149,2e-05,4.22305]
[1776700755754,58.02,75742.21,0.0,0.97157,2e-05,4.21364]
[1776700756718,58.02,75742.21,0.0,0.97157,2e-05,4.21364]
[1776700757825,58.02,75733.88,0.0,0.97142,2e-05,4.23069]
[1776700759585,58.02,75727.32,0.0,0.97131,2e-05,4.24401]
[1776700761809,58.02,75737.9,0.0,0.9715,2e-05,4.22153]
[1776700763250,58.02,75737.9,0.0,0.9715,2e-05,4.22153]
[1776700763344,57.99,75738.33,0.0,0.97156,2e-05,4.21372]
[1776700763823,57.99,75744.06,0.0,0.97166,2e-05,4.2018]
[1776700764830,57.99,75749.47,0.0,0.97176,2e-05,4.19045]
[1776700765854,57.99,75749.47,0.0,0.97176,2e-05,4.19045]
[1776700766113,57.99,75749.47,0.0,0.97176,2e-05,4.19045]
[1776700766214,57.99,75750.28,0.0,0.97177,2e-05,4.18856]
[1776700767292,57.99,75750.28,0.0,0.97177,2e-05,4.18856]
[1776700772887,57.99,75745.62,0.0,0.97171,2e-05,4.19512]
[1776700773893,57.99,75739.74,0.0,0.97161,2e-05,4.20722]
[1776700775516,57.99,75739.74,0.0,0.97161,2e-05,4.20722]
[1776700775663,57.99,75739.74,0.0,0.97161,2e-05,4.20722]
[1776700775689,57.99,75739.74,0.0,0.97161,2e-05,4.20722]
[1776700775712,57.99,75739.75,0.0,0.97162,2e-05,4.20692]
[1776700780951,57.98,75734.07,0.0,0.97152,2e-05,4.21801]
[1776700783190,57.98,75731.88,0.0,0.97149,2e-05,4.22242]
[1776700783198,57.98,75731.88,0.0,0.97149,2e-05,4.22242]
[1776700783448,57.98,75731.88,0.0,0.97149,2e-05,4.22242]
[1776700783518,57.98,75735.09,0.0,0.97154,2e-05,4.2154]
[1776700786605,57.98,75735.85,0.0,0.97156,2e-05,4.21366]
[1776700786651,57.98,75735.85,0.0,0.97156,2e-05,4.21366]
[1776700786692,57.98,75735.85,0.0,0.97156,2e-05,4.21366]
[1776700786792,57.98,75744.36,0.0,0.97171,2e-05,4.19566]
[1776700788000,57.98,75748.34,0.0,0.97178,2e-05,4.18728]
[1776700790750,57.98,75749.75,0.0,0.9718,2e-05,4.18424]
[1776700790765,57.98,75749.75,0.0,0.9718,2e-05,4.18424]
[1776700790938,57.98,75752.77,0.0,0.97186,2e-05,4.17787]
[1776700791021,57.98,75754.27,0.0,0.97188,2e-05,4.17466]
[1776700793035,57.98,75759.87,0.0,0.97198,2e-05,4.16291]
[1776700794995,57.98,75760.46,0.0,0.97199,2e-05,4.1616]
[1776700795001,57.98,75760.46,0.0,0.97199,2e-05,4.1616]
[1776700795203,57.98,75760.46,0.0,0.97199,2e-05,4.1616]
[1776700795222,57.98,75760.46,0.0,0.97199,2e-05,4.16146]
[1776700796056,57.98,75754.71,0.0,0.97189,2e-05,4.17333]
[1776700797063,57.98,75746.23,0.0,0.97175,2e-05,4.19082]
[1776700799077,57.98,75747.02,0.0,0.97176,2e-05,4.18898]
[1776700801808,57.98,75746.7,0.0,0.97176,2e-05,4.18952]
[1776700801811,57.97,75752.63,0.0,0.97186,2e-05,4.177]
[1776700801942,57.97,75752.63,0.0,0.97186,2e-05,4.177]
[1776700802260,57.97,75752.63,0.0,0.97186,2e-05,4.177]
[1776700802442,57.97,75752.63,0.0,0.97186,2e-05,4.177]
[1776700802501,57.97,75754.79,0.0,0.9719,2e-05,4.17244]
[1776700804112,57.97,75743.49,0.0,0.97171,2e-05,4.19576]
[1776700805119,57.97,75747.09,0.0,0.97177,2e-05,4.1882]
[1776700805847,57.97,75747.09,0.0,0.97177,2e-05,4.1882]
[1776700805852,57.97,75747.09,0.0,0.97177,2e-05,4.1882]
[1776700805938,57.97,75747.09,0.0,0.97177,2e-05,4.1882]
[1776700806126,57.97,75747.23,0.0,0.97177,2e-05,4.18778]
[1776700808145,57.97,75739.96,0.0,0.97165,2e-05,4.20264]
[1776700809152,57.97,75727.49,0.0,0.97144,2e-05,4.2285]
[1776700810712,57.97,75727.49,0.0,0.97144,2e-05,4.2285]
[1776700810765,57.97,75727.49,0.0,0.97144,2e-05,4.2285]
[1776700810757,57.97,75726.74,0.0,0.97142,2e-05,4.23057]
[1776700810938,57.97,75726.74,0.0,0.97142,2e-05,4.23057]
[1776700811164,57.97,75725.67,0.0,0.9714,2e-05,4.23303]
[1776700813178,57.98,75712.07,0.0,0.97116,2e-05,4.26194]
[1776700814186,57.98,75705.76,0.0,0.97105,2e-05,4.27521]
[1776700815197,57.98,75703.49,0.0,0.971,2e-05,4.2803]
[1776700819841,57.98,75698.98,0.0,0.97092,2e-05,4.29034]
[1776700819912,57.98,75698.98,0.0,0.97092,2e-05,4.29034]
[1776700819944,57.98,75698.98,0.0,0.97092,2e-05,4.29034]
[1776700820228,57.98,75699.83,0.0,0.97093,2e-05,4.28866]
[1776700825266,57.98,75698.34,0.0,0.9709,2e-05,4.29238]
[1776700828287,57.98,75687.09,0.0,0.9707,2e-05,4.31649]
[1776700829382,57.98,75684.77,0.0,0.97066,2e-05,4.32147]
[1776700831277,57.98,75686.73,0.0,0.97069,2e-05,4.31737]
[1776700831407,57.98,75686.73,0.0,0.97069,2e-05,4.31737]
[1776700831438,57.98,75686.73,0.0,0.97069,2e-05,4.31737]
[1776700831508,57.98,75682.33,0.0,0.97063,2e-05,4.32424]
[1776700837351,57.99,75687.75,0.0,0.97072,2e-05,4.3131]
[1776700838376,57.99,75693.3,0.0,0.97082,2e-05,4.30143]
[1776700839381,57.99,75710.49,0.0,0.97112,2e-05,4.2653]
[1776700840388,57.99,75712.26,0.0,0.97115,2e-05,4.26175]
[1776700840930,57.99,75712.26,0.0,0.97115,2e-05,4.26175]
[1776700840941,57.99,75712.26,0.0,0.97115,2e-05,4.26175]
[1776700841192,57.99,75712.26,0.0,0.97115,2e-05,4.26175]
[1776700841395,57.99,75705.72,0.0,0.97104,2e-05,4.27524]
[1776700842175,57.99,75705.72,0.0,0.97104,2e-05,4.27524]
[1776700842187,57.99,75705.72,0.0,0.97104,2e-05,4.27524]
[1776700842402,57.98,75704.54,0.0,0.97102,2e-05,4.27744]
[1776700846430,57.98,75701.25,0.0,0.97097,2e-05,4.28326]
[1776700847272,57.98,75701.25,0.0,0.97097,2e-05,4.28326]
[1776700847277,57.98,75701.25,0.0,0.97097,2e-05,4.28326]
[1776700847443,57.98,75701.25,0.0,0.97097,2e-05,4.28326]
[1776700847537,57.98,75699.46,0.0,0.97094,2e-05,4.28675]
[1776700848446,57.98,75695.07,0.0,0.97087,2e-05,4.29572]
[1776700849451,57.98,75684.86,0.0,0.97069,2e-05,4.31701]
[1776700850460,57.98,75672.28,0.0,0.97047,2e-05,4.34374]
[1776700851467,57.98,75666.3,0.0,0.97036,2e-05,4.35649]
[1776700852479,57.98,75655.59,0.0,0.97017,2e-05,4.37904]
[1776700853488,57.97,75646.48,0.0,0.97001,2e-05,4.39816]
[1776700854495,57.97,75642.21,0.0,0.96993,2e-05,4.40728]
[1776700857941,57.97,75642.72,0.0,0.96994,2e-05,4.40595]
[1776700861962,57.97,75645.28,0.0,0.97,2e-05,4.3989]
[1776700864567,57.96,75628.53,0.0,0.96971,2e-05,4.43358]
[1776700865574,57.96,75616.43,0.0,0.96948,2e-05,4.4598]
[1776700866581,57.96,75615.11,0.0,0.96947,2e-05,4.46155]
[1776700868606,57.95,75627.75,0.0,0.96971,2e-05,4.43299]
[1776700869613,57.95,75622.65,0.0,0.96962,2e-05,4.44349]
[1776700870620,57.95,75613.36,0.0,0.96946,2e-05,4.46309]
[1776700871627,57.95,75617.74,0.0,0.96954,2e-05,4.453]
[1776700872635,57.94,75628.75,0.0,0.96975,2e-05,4.42859]
[1776700873642,57.94,75632.3,0.0,0.96982,2e-05,4.4204]
[1776700875657,57.94,75618.82,0.0,0.96958,2e-05,4.44853]
[1776700876666,57.94,75608.67,0.0,0.9694,2e-05,4.47002]
[1776700877670,57.93,75606.0,0.0,0.96935,2e-05,4.47524]
[1776700882706,57.93,75608.38,0.0,0.96941,2e-05,4.46876]
[1776700884025,57.91,75608.47,0.0,0.96946,2e-05,4.46272]
[1776700884077,57.91,75608.47,0.0,0.96946,2e-05,4.46272]
[1776700884196,57.91,75608.47,0.0,0.96946,2e-05,4.46272]
[1776700884720,57.89,75609.96,0.0,0.96953,2e-05,4.45376]
[1776700887743,57.82,75599.93,0.0,0.96948,2e-05,4.4591]
[1776700889757,57.78,75602.67,0.0,0.96962,2e-05,4.44204]
[1776700890764,57.76,75607.25,0.0,0.96975,2e-05,4.42682]
[1776700891602,57.76,75607.25,0.0,0.96975,2e-05,4.42682]
[1776700891663,57.76,75607.25,0.0,0.96975,2e-05,4.42682]
[1776700891687,57.76,75607.25,0.0,0.96975,2e-05,4.42682]
[1776700891770,57.74,75609.32,0.0,0.96985,2e-05,4.41477]
[1776700896806,57.73,75609.94,0.0,0.96988,2e-05,4.41105]
[1776700897784,57.73,75609.94,0.0,0.96988,2e-05,4.41105]
[1776700897837,57.73,75609.94,0.0,0.96988,2e-05,4.41105]
[1776700897870,57.73,75609.19,0.0,0.96987,2e-05,4.41219]
[1776700897948,57.73,75609.19,0.0,0.96987,2e-05,4.41219]
[1776700898320,57.73,75609.19,0.0,0.96987,2e-05,4.41219]
[1776700898436,57.73,75609.19,0.0,0.96987,2e-05,4.41219]
[1776700898820,57.73,75608.32,0.0,0.96986,2e-05,4.4136]
[1776700903855,57.72,75610.75,0.0,0.96992,2e-05,4.40597]
[1776700904043,57.72,75610.75,0.0,0.96992,2e-05,4.40597]
[1776700904092,57.72,75610.75,0.0,0.96992,2e-05,4.40597]
[1776700904193,57.72,75610.75,0.0,0.96992,2e-05,4.40597]
[1776700904862,57.72,75612.65,0.0,0.96996,2e-05,4.40139]
[1776700906876,57.71,75616.33,0.0,0.97003,2e-05,4.39253]
[1776700907895,57.71,75625.57,0.0,0.97021,2e-05,4.37218]
[1776700908890,57.71,75642.35,0.0,0.97051,2e-05,4.33578]
[1776700909897,57.71,75646.79,0.0,0.97059,2e-05,4.32647]
[1776700910904,57.71,75650.87,0.0,0.97066,2e-05,4.31796]
[1776700913952,57.71,75651.52,0.0,0.97068,2e-05,4.31594]
[1776700913926,57.71,75659.23,0.0,0.97082,2e-05,4.29923]
[1776700915940,57.71,75663.48,0.0,0.9709,2e-05,4.28961]
[1776700915965,57.71,75663.48,0.0,0.9709,2e-05,4.28961]
[1776700918961,57.7,75668.79,0.0,0.971,2e-05,4.27755]
[1776700919969,57.7,75672.07,0.0,0.97106,2e-05,4.27035]
[1776700922008,57.7,75675.95,0.0,0.97113,2e-05,4.26167]
[1776700922992,57.7,75694.51,0.0,0.97146,2e-05,4.22239]
[1776700925008,57.7,75694.86,0.0,0.97147,2e-05,4.22128]
[1776700928525,57.7,75694.83,0.0,0.97147,2e-05,4.22104]
[1776700928691,57.7,75694.83,0.0,0.97147,2e-05,4.22104]
[1776700928776,57.7,75694.83,0.0,0.97147,2e-05,4.22104]
[1776700928877,57.7,75696.97,0.0,0.97151,2e-05,4.21626]
[1776700928997,57.7,75696.97,0.0,0.97151,2e-05,4.21626]
[1776700929208,57.7,75696.97,0.0,0.97151,2e-05,4.21626]
[1776700929299,57.7,75698.07,0.0,0.97153,2e-05,4.21382]
[1776700935076,57.69,75693.11,0.0,0.97145,2e-05,4.22352]
[1776700936847,57.69,75693.11,0.0,0.97145,2e-05,4.22352]
[1776700936900,57.69,75693.11,0.0,0.97145,2e-05,4.22352]
[1776700936942,57.69,75693.11,0.0,0.97145,2e-05,4.22352]
[1776700936949,57.69,75686.49,0.0,0.97134,2e-05,4.23714]
[1776700940114,57.69,75683.31,0.0,0.97129,2e-05,4.24331]
[1776700941479,57.69,75683.31,0.0,0.97129,2e-05,4.24331]
[1776700941506,57.69,75683.31,0.0,0.97129,2e-05,4.24331]
[1776700941697,57.69,75683.31,0.0,0.97129,2e-05,4.24331]
[1776700941736,57.69,75683.04,0.0,0.97128,2e-05,4.24353]
[1776700944144,57.69,75672.22,0.0,0.9711,2e-05,4.26581]
[1776700945151,57.69,75671.72,0.0,0.97109,2e-05,4.26665]
[1776700946158,57.69,75667.18,0.0,0.97101,2e-05,4.27625]
[1776700947760,57.69,75667.18,0.0,0.97101,2e-05,4.27625]
[1776700947773,57.69,75667.18,0.0,0.97101,2e-05,4.27625]
[1776700947950,57.69,75667.18,0.0,0.97101,2e-05,4.27625]
[1776700947787,57.68,75664.7,0.0,0.97097,2e-05,4.28105]
[1776700949179,57.68,75669.03,0.0,0.97105,2e-05,4.27139]
[1776700950186,57.68,75664.76,0.0,0.97098,2e-05,4.2802]
[1776700955221,57.68,75669.38,0.0,0.97108,2e-05,4.26669]
[1776700956012,57.68,75669.38,0.0,0.97108,2e-05,4.26669]
[1776700956062,57.68,75669.38,0.0,0.97108,2e-05,4.26669]
[1776700956197,57.68,75669.38,0.0,0.97108,2e-05,4.26669]
[1776700956228,57.68,75670.98,0.0,0.97111,2e-05,4.26308]
[1776700957235,57.67,75674.39,0.0,0.97118,2e-05,4.25566]
[1776700960678,57.67,75675.62,0.0,0.9712,2e-05,4.25266]
[1776700960691,57.67,75675.62,0.0,0.9712,2e-05,4.25266]
[1776700960708,57.67,75675.62,0.0,0.9712,2e-05,4.25266]
[1776700960776,57.67,75668.83,0.0,0.97108,2e-05,4.2668]
[1776700961642,57.67,75664.91,0.0,0.97102,2e-05,4.27487]
[1776700962364,57.67,75664.91,0.0,0.97102,2e-05,4.27487]
[1776700962436,57.67,75664.91,0.0,0.97102,2e-05,4.27487]
[1776700962531,57.67,75665.78,0.0,0.97103,2e-05,4.27278]
[1776700967305,57.67,75661.99,0.0,0.97098,2e-05,4.2796]
[1776700968312,57.66,75666.28,0.0,0.97105,2e-05,4.27026]
[1776700969426,57.66,75666.28,0.0,0.97105,2e-05,4.27026]
[1776700969439,57.66,75666.28,0.0,0.97105,2e-05,4.27026]
[1776700969462,57.66,75666.28,0.0,0.97105,2e-05,4.27026]
[1776700969562,57.66,75670.82,0.0,0.97114,2e-05,4.26043]
[1776700971333,57.66,75665.03,0.0,0.97104,2e-05,4.27223]
[1776700974317,57.66,75667.43,0.0,0.97108,2e-05,4.26668]
[1776700974400,57.66,75667.43,0.0,0.97108,2e-05,4.26668]
[1776700974436,57.66,75667.43,0.0,0.97108,2e-05,4.26668]
[1776700974501,57.66,75669.36,0.0,0.97112,2e-05,4.26237]
[1776700975363,57.66,75684.47,0.0,0.97139,2e-05,4.23031]
[1776700976370,57.66,75691.19,0.0,0.97151,2e-05,4.21604]
[1776700981916,57.66,75689.33,0.0,0.97148,2e-05,4.21937]
[1776700981934,57.66,75689.33,0.0,0.97148,2e-05,4.21937]
[1776700981956,57.65,75683.47,0.0,0.97138,2e-05,4.23153]
[1776700982194,57.65,75683.47,0.0,0.97138,2e-05,4.23153]
[1776700982412,57.65,75681.5,0.0,0.97134,2e-05,4.23551]
[1776700983419,57.65,75677.05,0.0,0.97127,2e-05,4.2447]
[1776700988647,57.65,75677.08,0.0,0.97127,2e-05,4.24388]
[1776700988679,57.65,75673.4,0.0,0.97121,2e-05,4.25145]
[1776700994495,57.65,75672.31,0.0,0.9712,2e-05,4.25257]
[1776700995502,57.64,75667.48,0.0,0.97112,2e-05,4.26257]
[1776700996509,57.64,75664.79,0.0,0.97107,2e-05,4.26804]
[1776700997517,57.64,75655.73,0.0,0.97091,2e-05,4.28702]
[1776700998525,57.64,75647.56,0.0,0.97077,2e-05,4.30413]
[1776701000540,57.64,75643.96,0.0,0.97071,2e-05,4.31121]
[1776701005574,57.63,75645.8,0.0,0.97075,2e-05,4.3058]
[1776701010608,57.63,75647.47,0.0,0.9708,2e-05,4.30083]
[1776701015645,57.62,75637.19,0.0,0.97064,2e-05,4.31886]
[1776701016651,57.62,75628.32,0.0,0.97048,2e-05,4.33752]
[1776701017658,57.62,75626.86,0.0,0.97046,2e-05,4.34031]
[1776701018098,57.62,75626.86,0.0,0.97046,2e-05,4.34031]
[1776701018111,57.62,75626.86,0.0,0.97046,2e-05,4.34031]
[1776701018195,57.62,75626.86,0.0,0.97046,2e-05,4.34031]
[1776701018669,57.62,75623.88,0.0,0.97041,2e-05,4.34636]
[1776701019676,57.62,75616.65,0.0,0.97028,2e-05,4.36153]
[1776701024711,57.61,75616.8,0.0,0.9703,2e-05,4.35932]
[1776701025718,57.61,75620.53,0.0,0.97037,2e-05,4.35093]
[1776701028739,57.61,75625.49,0.0,0.97047,2e-05,4.33923]
[1776701029746,57.6,75630.42,0.0,0.97056,2e-05,4.32834]
[1776701030752,57.6,75635.58,0.0,0.97065,2e-05,4.31699]
[1776701032767,57.6,75629.14,0.0,0.97054,2e-05,4.33017]
[1776701034781,57.6,75626.49,0.0,0.9705,2e-05,4.33521]
[1776701038809,57.59,75622.0,0.0,0.97043,2e-05,4.34354]
[1776701041837,57.59,75625.66,0.0,0.9705,2e-05,4.3347]
[1776701042840,57.59,75634.92,0.0,0.97067,2e-05,4.31457]
[1776701043848,57.58,75634.75,0.0,0.97069,2e-05,4.31216]
[1776701044855,57.57,75631.96,0.0,0.97066,2e-05,4.3154]
[1776701045862,57.56,75623.98,0.0,0.97054,2e-05,4.3297]
[1776701047876,57.55,75619.22,0.0,0.97046,2e-05,4.3393]
[1776701048883,57.55,75615.09,0.0,0.97039,2e-05,4.34785]
[1776701051904,57.55,75617.73,0.0,0.97045,2e-05,4.34118]
[1776701053919,57.55,75622.99,0.0,0.97055,2e-05,4.32927]
[1776701054926,57.55,75626.2,0.0,0.97061,2e-05,4.32211]
[1776701056939,57.54,75622.93,0.0,0.97055,2e-05,4.32854]
[1776701059961,57.54,75626.3,0.0,0.97062,2e-05,4.32045]
[1776701062982,57.54,75629.84,0.0,0.97069,2e-05,4.31204]
[1776701063989,57.53,75636.82,0.0,0.97084,2e-05,4.29453]
[1776701066009,57.52,75633.69,0.0,0.9708,2e-05,4.29866]
[1776701068022,57.52,75636.84,0.0,0.97086,2e-05,4.29147]
[1776701069030,57.51,75640.59,0.0,0.97093,2e-05,4.28326]
[1776701073059,57.51,75636.13,0.0,0.97087,2e-05,4.2894]
[1776701074066,57.51,75632.4,0.0,0.97081,2e-05,4.29713]
[1776701079105,57.51,75641.17,0.0,0.97098,2e-05,4.27729]
[1776701081115,57.5,75643.47,0.0,0.97102,2e-05,4.27201]
[1776701082122,57.5,75618.15,0.0,0.97057,2e-05,4.32584]
[1776701083129,57.5,75605.98,0.0,0.97035,2e-05,4.35174]
[1776701084136,57.5,75609.1,0.0,0.97041,2e-05,4.34512]
[1776701087159,57.5,75612.56,0.0,0.97047,2e-05,4.33714]
[1776701089328,57.5,75592.9,0.0,0.97012,2e-05,4.37887]
[1776701090549,57.5,75592.9,0.0,0.97012,2e-05,4.37887]
[1776701090989,57.5,75592.9,0.0,0.97012,2e-05,4.37887]
[1776701091080,57.5,75549.57,0.0,0.96932,2e-05,4.47299]
[1776701092484,57.5,75551.37,0.0,0.96936,2e-05,4.46903]
[1776701093115,57.5,75551.37,0.0,0.96936,2e-05,4.46903]
[1776701092585,57.5,75551.12,0.0,0.96935,2e-05,4.46962]
[1776701093509,57.5,75551.12,0.0,0.96935,2e-05,4.46962]
[1776701093822,57.5,75551.12,0.0,0.96935,2e-05,4.46962]
[1776701093923,57.49,75556.41,0.0,0.96946,2e-05,4.45697]
[1776701095250,57.49,75558.28,0.0,0.96949,2e-05,4.45287]
[1776701095340,57.49,75561.22,0.0,0.96955,2e-05,4.44594]
[1776701097246,57.49,75566.34,0.0,0.96966,2e-05,4.43377]
[1776701099208,57.49,75568.01,0.0,0.96969,2e-05,4.42966]
[1776701099260,57.48,75567.13,0.0,0.96968,2e-05,4.43111]
[1776701101274,57.48,75563.2,0.0,0.96961,2e-05,4.43876]
[1776701104295,57.43,75559.24,0.0,0.96966,2e-05,4.43324]
[1776701108323,57.41,75550.62,0.0,0.96954,2e-05,4.44643]
[1776701113358,57.4,75549.79,0.0,0.96953,2e-05,4.44794]
[1776701118393,57.4,75553.21,0.0,0.9696,2e-05,4.44012]
[1776701119401,57.4,75559.76,0.0,0.96972,2e-05,4.42576]
[1776701120410,57.4,75566.28,0.0,0.96984,2e-05,4.41152]
[1776701122878,57.4,75563.88,0.0,0.96979,2e-05,4.41675]
[1776701122947,57.4,75563.88,0.0,0.96979,2e-05,4.41675]
[1776701123011,57.4,75563.88,0.0,0.96979,2e-05,4.41675]
[1776701123107,57.4,75564.44,0.0,0.96981,2e-05,4.41552]
[1776701123388,57.4,75564.44,0.0,0.96981,2e-05,4.41552]
[1776701123438,57.4,75564.44,0.0,0.96981,2e-05,4.41552]
[1776701123540,57.4,75564.44,0.0,0.96981,2e-05,4.41552]
[1776701124616,57.4,75564.44,0.0,0.96981,2e-05,4.41551]
[1776701124718,57.4,75564.44,0.0,0.96981,2e-05,4.41551]
[1776701124875,57.4,75564.44,0.0,0.96981,2e-05,4.41551]
[1776701124959,57.4,75564.44,0.0,0.96981,2e-05,4.41551]
[1776701125059,57.4,75564.26,0.0,0.9698,2e-05,4.4159]
[1776701125447,57.4,75560.06,0.0,0.96972,2e-05,4.42506]
[1776701126454,57.4,75549.29,0.0,0.96952,2e-05,4.4486]
[1776701128187,57.4,75549.29,0.0,0.96952,2e-05,4.4486]
[1776701128331,57.4,75549.35,0.0,0.96953,2e-05,4.44845]
[1776701128447,57.4,75549.35,0.0,0.96953,2e-05,4.44845]
[1776701129186,57.4,75549.35,0.0,0.96953,2e-05,4.44845]
[1776701128477,57.4,75550.85,0.0,0.96955,2e-05,4.4451]
[1776701129444,57.4,75550.85,0.0,0.96955,2e-05,4.4451]
[1776701129535,57.4,75550.85,0.0,0.96955,2e-05,4.4451]
[1776701131710,57.4,75553.54,0.0,0.96961,2e-05,4.43909]
[1776701131978,57.4,75553.54,0.0,0.96961,2e-05,4.43909]
[1776701132000,57.4,75561.18,0.0,0.96976,2e-05,4.41976]
[1776701132506,57.4,75567.28,0.0,0.96988,2e-05,4.40647]
[1776701133331,57.4,75567.28,0.0,0.96988,2e-05,4.40647]
[1776701133382,57.4,75567.28,0.0,0.96988,2e-05,4.40647]
[1776701133443,57.4,75567.28,0.0,0.96988,2e-05,4.40647]
[1776701133513,57.4,75567.61,0.0,0.96988,2e-05,4.40574]
[1776701134520,57.4,75561.9,0.0,0.96978,2e-05,4.41819]
[1776701135527,57.4,75557.44,0.0,0.96969,2e-05,4.42794]
[1776701136709,57.4,75557.44,0.0,0.96969,2e-05,4.42794]
[1776701136761,57.4,75557.44,0.0,0.96969,2e-05,4.42794]
[1776701136925,57.4,75557.44,0.0,0.96969,2e-05,4.42794]
[1776701136934,57.4,75557.44,0.0,0.96969,2e-05,4.42794]
[1776701136948,57.4,75557.44,0.0,0.96969,2e-05,4.42794]
[1776701136974,57.4,75557.08,0.0,0.96969,2e-05,4.4287]
[1776701138996,57.4,75554.36,0.0,0.96964,2e-05,4.43465]
[1776701139204,57.4,75554.36,0.0,0.96964,2e-05,4.43465]
[1776701140015,57.4,75551.77,0.0,0.96959,2e-05,4.44025]
[1776701140031,57.4,75551.77,0.0,0.96959,2e-05,4.44025]
[1776701140174,57.4,75552.9,0.0,0.96961,2e-05,4.43774]
[1776701140212,57.4,75552.9,0.0,0.96961,2e-05,4.43774]
[1776701142906,57.4,75552.75,0.0,0.96961,2e-05,4.43803]
[1776701142937,57.4,75552.75,0.0,0.96961,2e-05,4.43803]
[1776701143207,57.4,75552.75,0.0,0.96961,2e-05,4.43803]
[1776701144591,57.4,75568.81,0.0,0.96991,2e-05,4.40287]
[1776701145598,57.4,75573.99,0.0,0.97,2e-05,4.39157]
[1776701146605,57.4,75573.79,0.0,0.97,2e-05,4.39203]
[1776701148499,57.4,75571.88,0.0,0.96996,2e-05,4.39623]
[1776701148512,57.4,75571.88,0.0,0.96996,2e-05,4.39623]
[1776701148668,57.4,75571.88,0.0,0.96996,2e-05,4.39623]
[1776701148697,57.4,75571.88,0.0,0.96996,2e-05,4.39623]
[1776701148716,57.4,75571.88,0.0,0.96996,2e-05,4.39623]
[1776701148817,57.4,75571.43,0.0,0.96995,2e-05,4.39729]
[1776701149782,57.4,75571.43,0.0,0.96995,2e-05,4.39729]
[1776701149937,57.4,75571.43,0.0,0.96995,2e-05,4.39729]
[1776701154662,57.4,75575.55,0.0,0.97003,2e-05,4.38851]
[1776701157502,57.4,75578.97,0.0,0.9701,2e-05,4.3804]
[1776701157737,57.4,75578.97,0.0,0.9701,2e-05,4.3804]
[1776701157810,57.4,75578.97,0.0,0.9701,2e-05,4.3804]
[1776701157953,57.4,75578.97,0.0,0.9701,2e-05,4.3804]
[1776701157985,57.39,75581.51,0.0,0.97017,2e-05,4.37138]
[1776701159362,57.38,75582.89,0.0,0.9702,2e-05,4.36806]
[1776701159412,57.38,75582.89,0.0,0.9702,2e-05,4.36806]
[1776701159442,57.38,75582.89,0.0,0.9702,2e-05,4.36806]
[1776701164977,57.38,75582.02,0.0,0.9702,2e-05,4.36828]
[1776701165155,57.38,75582.02,0.0,0.9702,2e-05,4.36828]
[1776701165209,57.38,75582.02,0.0,0.9702,2e-05,4.36828]
[1776701165206,57.38,75581.06,0.0,0.97018,2e-05,4.37002]
[1776701165316,57.38,75581.06,0.0,0.97018,2e-05,4.37002]
[1776701166234,57.38,75581.06,0.0,0.97018,2e-05,4.37002]
[1776701166436,57.38,75580.13,0.0,0.97017,2e-05,4.3717]
[1776701167632,57.37,75580.06,0.0,0.97017,2e-05,4.37151]
[1776701167693,57.37,75580.06,0.0,0.97017,2e-05,4.37151]
[1776701167755,57.37,75581.75,0.0,0.9702,2e-05,4.36751]
[1776701168763,57.37,75587.11,0.0,0.9703,2e-05,4.35559]
[1776701171788,57.37,75578.53,0.0,0.97016,2e-05,4.3732]
[1776701172972,57.37,75578.53,0.0,0.97016,2e-05,4.3732]
[1776701173024,57.37,75578.53,0.0,0.97016,2e-05,4.3732]
[1776701173146,57.37,75578.53,0.0,0.97016,2e-05,4.3732]
[1776701173195,57.37,75578.53,0.0,0.97016,2e-05,4.3732]
[1776701173205,57.37,75578.53,0.0,0.97016,2e-05,4.3732]
[1776701173169,57.37,75579.58,0.0,0.97018,2e-05,4.37058]
[1776701173440,57.37,75579.58,0.0,0.97018,2e-05,4.37058]
[1776701174811,57.36,75587.4,0.0,0.97033,2e-05,4.35299]
[1776701177125,57.36,75584.82,0.0,0.97028,2e-05,4.35825]
[1776701177184,57.36,75584.82,0.0,0.97028,2e-05,4.35825]
[1776701177203,57.36,75584.82,0.0,0.97028,2e-05,4.35825]
[1776701177149,57.36,75580.22,0.0,0.9702,2e-05,4.36787]
[1776701177280,57.36,75580.22,0.0,0.9702,2e-05,4.36787]
[1776701177306,57.36,75580.22,0.0,0.9702,2e-05,4.36787]
[1776701177446,57.36,75580.22,0.0,0.9702,2e-05,4.36787]
[1776701177838,57.36,75574.76,0.0,0.9701,2e-05,4.37936]
[1776701178845,57.36,75569.2,0.0,0.97,2e-05,4.39107]
[1776701183880,57.35,75570.18,0.0,0.97004,2e-05,4.38706]
[1776701186620,57.35,75572.63,0.0,0.97009,2e-05,4.38101]
[1776701186672,57.35,75572.63,0.0,0.97009,2e-05,4.38101]
[1776701186695,57.35,75572.63,0.0,0.97009,2e-05,4.38101]
[1776701186791,57.35,75572.63,0.0,0.97009,2e-05,4.38101]
[1776701186840,57.35,75572.63,0.0,0.97009,2e-05,4.38101]
[1776701186940,57.35,75572.63,0.0,0.97009,2e-05,4.38101]
[1776701187004,57.35,75572.35,0.0,0.97009,2e-05,4.38125]
[1776701189211,57.35,75573.09,0.0,0.9701,2e-05,4.37929]
[1776701189245,57.35,75578.04,0.0,0.9702,2e-05,4.36821]
[1776701189922,57.34,75585.9,0.0,0.97034,2e-05,4.35088]
[1776701191265,57.34,75585.9,0.0,0.97034,2e-05,4.35088]
[1776701191271,57.34,75587.36,0.0,0.97037,2e-05,4.34743]
[1776701191442,57.34,75587.36,0.0,0.97037,2e-05,4.34743]
[1776701195962,57.34,75588.79,0.0,0.97042,2e-05,4.34066]
[1776701196021,57.34,75588.79,0.0,0.97042,2e-05,4.34066]
[1776701196055,57.34,75588.79,0.0,0.97042,2e-05,4.34066]
[1776701196198,57.34,75588.79,0.0,0.97042,2e-05,4.34066]
[1776701196150,57.34,75585.97,0.0,0.97037,2e-05,4.34645]
[1776701197978,57.34,75579.78,0.0,0.97027,2e-05,4.3592]
[1776701199118,57.34,75579.78,0.0,0.97027,2e-05,4.3592]
[1776701199165,57.34,75579.78,0.0,0.97027,2e-05,4.3592]
[1776701199170,57.34,75579.78,0.0,0.97027,2e-05,4.3592]
[1776701199198,57.34,75579.78,0.0,0.97027,2e-05,4.3592]
[1776701199268,57.33,75578.78,0.0,0.97025,2e-05,4.36104]
[1776701200999,57.33,75569.61,0.0,0.97009,2e-05,4.38025]
[1776701202006,57.33,75575.21,0.0,0.97019,2e-05,4.36774]
[1776701203013,57.33,75582.84,0.0,0.97034,2e-05,4.3509]
[1776701203538,57.33,75582.84,0.0,0.97034,2e-05,4.3509]
[1776701203545,57.33,75582.84,0.0,0.97034,2e-05,4.3509]
[1776701203600,57.33,75582.84,0.0,0.97034,2e-05,4.3509]
[1776701203647,57.33,75582.84,0.0,0.97034,2e-05,4.3509]
[1776701203697,57.33,75582.84,0.0,0.97034,2e-05,4.3509]
[1776701204020,57.33,75588.48,0.0,0.97044,2e-05,4.33842]
[1776701205027,57.33,75592.5,0.0,0.97052,2e-05,4.32947]
[1776701207178,57.33,75592.65,0.0,0.97052,2e-05,4.32888]
[1776701207194,57.33,75592.65,0.0,0.97052,2e-05,4.32888]
[1776701207225,57.32,75597.02,0.0,0.9706,2e-05,4.31921]
[1776701207498,57.32,75597.02,0.0,0.9706,2e-05,4.31921]
[1776701207982,57.32,75597.02,0.0,0.9706,2e-05,4.31921]
[1776701208029,57.32,75597.02,0.0,0.9706,2e-05,4.31921]
[1776701208189,57.32,75597.02,0.0,0.9706,2e-05,4.31921]
[1776701211069,57.32,75591.08,0.0,0.9705,2e-05,4.33097]
[1776701212325,57.32,75589.66,0.0,0.97048,2e-05,4.33375]
[1776701212439,57.32,75589.66,0.0,0.97048,2e-05,4.33375]
[1776701213083,57.32,75589.24,0.0,0.97048,2e-05,4.33437]
[1776701214893,57.32,75589.42,0.0,0.97048,2e-05,4.3337]
[1776701214937,57.32,75589.42,0.0,0.97048,2e-05,4.3337]
[1776701220133,57.31,75590.4,0.0,0.97051,2e-05,4.32988]
[1776701220946,57.31,75590.4,0.0,0.97051,2e-05,4.32988]
[1776701221141,57.31,75580.31,0.0,0.97033,2e-05,4.35136]
[1776701222148,57.31,75578.31,0.0,0.9703,2e-05,4.35537]
[1776701222543,57.31,75578.31,0.0,0.9703,2e-05,4.35537]
[1776701222595,57.31,75578.31,0.0,0.9703,2e-05,4.35537]
[1776701222661,57.31,75578.31,0.0,0.9703,2e-05,4.35537]
[1776701222689,57.31,75578.31,0.0,0.9703,2e-05,4.35537]
[1776701223155,57.31,75578.88,0.0,0.97031,2e-05,4.35381]
[1776701225864,57.3,75579.94,0.0,0.97034,2e-05,4.35088]
[1776701228275,57.3,75579.78,0.0,0.97034,2e-05,4.35059]
[1776701228191,57.3,75576.14,0.0,0.97027,2e-05,4.35814]
[1776701228312,57.3,75576.14,0.0,0.97027,2e-05,4.35814]
[1776701228442,57.3,75576.14,0.0,0.97027,2e-05,4.35814]
[1776701228451,57.3,75576.14,0.0,0.97027,2e-05,4.35814]
[1776701228695,57.3,75576.14,0.0,0.97027,2e-05,4.35814]
[1776701229199,57.3,75568.5,0.0,0.97014,2e-05,4.37436]
[1776701229457,57.3,75568.5,0.0,0.97014,2e-05,4.37436]
[1776701230207,57.3,75562.45,0.0,0.97003,2e-05,4.38714]
[1776701234235,57.29,75558.26,0.0,0.96996,2e-05,4.39471]
[1776701235352,57.29,75556.8,0.0,0.96994,2e-05,4.39749]
[1776701235404,57.29,75556.8,0.0,0.96994,2e-05,4.39749]
[1776701235442,57.29,75556.8,0.0,0.96994,2e-05,4.39749]
[1776701235522,57.29,75556.8,0.0,0.96994,2e-05,4.39749]
[1776701235580,57.29,75556.8,0.0,0.96994,2e-05,4.39749]
[1776701235689,57.29,75556.8,0.0,0.96994,2e-05,4.39749]
[1776701236249,57.29,75558.48,0.0,0.96997,2e-05,4.39344]
[1776701241194,57.28,75561.16,0.0,0.97004,2e-05,4.38607]
[1776701241285,57.28,75556.81,0.0,0.96996,2e-05,4.39516]
[1776701242091,57.28,75556.81,0.0,0.96996,2e-05,4.39516]
[1776701242131,57.28,75556.81,0.0,0.96996,2e-05,4.39516]
[1776701242201,57.28,75556.81,0.0,0.96996,2e-05,4.39516]
[1776701242292,57.28,75546.06,0.0,0.96976,2e-05,4.41864]
[1776701243299,57.28,75545.82,0.0,0.96976,2e-05,4.41874]
[1776701245154,57.28,75546.02,0.0,0.96976,2e-05,4.41829]
[1776701245199,57.28,75546.02,0.0,0.96976,2e-05,4.41829]
[1776701245206,57.28,75546.02,0.0,0.96976,2e-05,4.41829]
[1776701247147,57.28,75545.75,0.0,0.96976,2e-05,4.41887]
[1776701247196,57.28,75545.75,0.0,0.96976,2e-05,4.41887]
[1776701252362,57.28,75546.75,0.0,0.96979,2e-05,4.41412]
[1776701255383,57.28,75565.43,0.0,0.97014,2e-05,4.37346]
[1776701256361,57.28,75565.43,0.0,0.97014,2e-05,4.37346]
[1776701256370,57.28,75565.43,0.0,0.97014,2e-05,4.37346]
[1776701256438,57.28,75565.43,0.0,0.97014,2e-05,4.37346]
[1776701256532,57.28,75565.43,0.0,0.97014,2e-05,4.37346]
[1776701256581,57.28,75565.43,0.0,0.97014,2e-05,4.37346]
[1776701256699,57.28,75565.43,0.0,0.97014,2e-05,4.37346]
[1776701256772,57.28,75570.87,0.0,0.97024,2e-05,4.361]
[1776701257397,57.28,75565.29,0.0,0.97014,2e-05,4.3731]
[1776701258404,57.28,75561.88,0.0,0.97008,2e-05,4.38016]
[1776701261286,57.28,75560.96,0.0,0.97007,2e-05,4.3818]
[1776701261335,57.28,75560.96,0.0,0.97007,2e-05,4.3818]
[1776701261425,57.28,75560.96,0.0,0.97007,2e-05,4.3818]
[1776701261436,57.28,75560.96,0.0,0.97007,2e-05,4.3818]
[1776701261692,57.28,75560.96,0.0,0.97007,2e-05,4.3818]
[1776701261707,57.28,75560.96,0.0,0.97007,2e-05,4.3818]
[1776701261956,57.28,75560.96,0.0,0.97007,2e-05,4.3818]
[1776701262192,57.28,75560.96,0.0,0.97007,2e-05,4.3818]
[1776701262223,57.27,75566.1,0.0,0.97017,2e-05,4.36959]
[1776701262435,57.27,75575.54,0.0,0.97034,2e-05,4.34914]
[1776701263442,57.27,75579.22,0.0,0.97041,2e-05,4.34089]
[1776701265342,57.27,75579.22,0.0,0.97041,2e-05,4.34089]
[1776701265391,57.27,75580.73,0.0,0.97044,2e-05,4.33734]
[1776701265444,57.27,75580.73,0.0,0.97044,2e-05,4.33734]
[1776701265493,57.27,75580.73,0.0,0.97044,2e-05,4.33734]
[1776701266069,57.27,75580.73,0.0,0.97044,2e-05,4.33734]
[1776701266203,57.27,75580.73,0.0,0.97044,2e-05,4.33734]
[1776701266243,57.27,75580.85,0.0,0.97045,2e-05,4.33652]
[1776701266465,57.27,75573.12,0.0,0.97031,2e-05,4.35322]
[1776701267472,57.26,75563.54,0.0,0.97014,2e-05,4.37313]
[1776701268479,57.26,75562.74,0.0,0.97013,2e-05,4.37452]
[1776701270843,57.26,75560.93,0.0,0.9701,2e-05,4.3781]
[1776701270896,57.26,75560.93,0.0,0.9701,2e-05,4.3781]
[1776701270936,57.26,75560.93,0.0,0.9701,2e-05,4.3781]
[1776701270998,57.26,75551.32,0.0,0.96993,2e-05,4.39827]
[1776701276306,57.25,75552.15,0.0,0.96995,2e-05,4.39527]
[1776701275528,57.25,75555.14,0.0,0.97001,2e-05,4.38837]
[1776701276358,57.25,75555.14,0.0,0.97001,2e-05,4.38837]
[1776701276438,57.25,75555.14,0.0,0.97001,2e-05,4.38837]
[1776701278549,57.24,75562.23,0.0,0.97018,2e-05,4.36859]
[1776701282623,57.23,75562.67,0.0,0.97019,2e-05,4.36663]
[1776701282690,57.23,75562.67,0.0,0.97019,2e-05,4.36663]
[1776701282776,57.23,75562.67,0.0,0.97019,2e-05,4.36663]
[1776701282851,57.23,75555.89,0.0,0.97007,2e-05,4.38067]
[1776701284360,57.23,75553.48,0.0,0.97003,2e-05,4.38555]
[1776701289625,57.22,75554.43,0.0,0.97006,2e-05,4.38169]
[1776701292647,57.22,75549.66,0.0,0.96999,2e-05,4.391]
[1776701294661,57.21,75552.37,0.0,0.97004,2e-05,4.38437]
[1776701295669,57.21,75557.31,0.0,0.97014,2e-05,4.37325]
[1776701296676,57.21,75567.95,0.0,0.97033,2e-05,4.34981]
[1776701299208,57.21,75569.07,0.0,0.97036,2e-05,4.34705]
[1776701299283,57.21,75579.21,0.0,0.97055,2e-05,4.32456]
[1776701299435,57.21,75579.21,0.0,0.97055,2e-05,4.32456]
[1776701300713,57.21,75574.95,0.0,0.97047,2e-05,4.33349]
[1776701305748,57.2,75569.59,0.0,0.97038,2e-05,4.34373]
[1776701307183,57.2,75558.87,0.0,0.97019,2e-05,4.36639]
[1776701307762,57.2,75553.93,0.0,0.9701,2e-05,4.37713]
[1776701308769,57.2,75556.17,0.0,0.97015,2e-05,4.37193]
[1776701313807,57.19,75554.94,0.0,0.97015,2e-05,4.37037]
[1776701315820,57.19,75551.75,0.0,0.9701,2e-05,4.3763]
[1776701320855,57.18,75548.68,0.0,0.97006,2e-05,4.38124]
[1776701322874,57.18,75534.99,0.0,0.96981,2e-05,4.41076]
[1776701323878,57.18,75521.66,0.0,0.96957,2e-05,4.43964]
[1776701324886,57.18,75525.43,0.0,0.96964,2e-05,4.4305]
[1776701326882,57.17,75524.9,0.0,0.96964,2e-05,4.43122]
[1776701328691,57.17,75526.69,0.0,0.96968,2e-05,4.4264]
[1776701328914,57.17,75526.02,0.0,0.96967,2e-05,4.42744]
[1776701330697,57.17,75526.37,0.0,0.96968,2e-05,4.42623]
[1776701330927,57.17,75526.11,0.0,0.96968,2e-05,4.42637]
[1776701333949,57.16,75520.51,0.0,0.96958,2e-05,4.43736]
[1776701335963,57.16,75515.09,0.0,0.96949,2e-05,4.44878]
[1776701336970,57.16,75511.86,0.0,0.96943,2e-05,4.45542]
[1776701338061,57.16,75492.47,0.0,0.96906,2e-05,4.49833]
[1776701338861,57.16,75492.47,0.0,0.96906,2e-05,4.49833]
[1776701339143,57.16,75492.47,0.0,0.96906,2e-05,4.49833]
[1776701339219,57.16,75470.54,0.0,0.96865,2e-05,4.54721]
[1776701340259,57.16,75470.54,0.0,0.96865,2e-05,4.54721]
[1776701341072,57.16,75470.69,0.0,0.96865,2e-05,4.54679]
[1776701341834,57.16,75471.33,0.0,0.96866,2e-05,4.54536]
[1776701341932,57.16,75471.33,0.0,0.96866,2e-05,4.54536]
[1776701341990,57.16,75471.33,0.0,0.96866,2e-05,4.54536]
[1776701342525,57.16,75471.33,0.0,0.96866,2e-05,4.54536]
[1776701342110,57.16,75479.41,0.0,0.96882,2e-05,4.52707]
[1776701344135,57.16,75490.2,0.0,0.96903,2e-05,4.50281]
[1776701345140,57.15,75491.51,0.0,0.96905,2e-05,4.49951]
[1776701346148,57.15,75495.27,0.0,0.96913,2e-05,4.49101]
[1776701347153,57.15,75500.26,0.0,0.96922,2e-05,4.47981]
[1776701348161,57.15,75507.42,0.0,0.96936,2e-05,4.46385]
[1776701349168,57.15,75512.53,0.0,0.96946,2e-05,4.45207]
[1776701353196,57.13,75508.68,0.0,0.96944,2e-05,4.45441]
[1776701356217,57.12,75505.09,0.0,0.96938,2e-05,4.46086]
[1776701357224,57.12,75502.05,0.0,0.96933,2e-05,4.46708]
[1776701359097,57.12,75502.08,0.0,0.96933,2e-05,4.46651]
[1776701361251,57.11,75487.0,0.0,0.96906,2e-05,4.49883]
[1776701362258,57.11,75483.11,0.0,0.96899,2e-05,4.50735]
[1776701363266,57.11,75488.82,0.0,0.96909,2e-05,4.4945]
[1776701364128,57.11,75488.82,0.0,0.96909,2e-05,4.4945]
[1776701364273,57.11,75492.24,0.0,0.96916,2e-05,4.48678]
[1776701367296,57.11,75494.99,0.0,0.96922,2e-05,4.48033]
[1776701368303,57.11,75497.77,0.0,0.96927,2e-05,4.47407]
[1776701369311,57.11,75493.67,0.0,0.9692,2e-05,4.48264]
[1776701370860,57.11,75492.25,0.0,0.96917,2e-05,4.48525]
[1776701370948,57.11,75492.25,0.0,0.96917,2e-05,4.48525]
[1776701371067,57.11,75492.25,0.0,0.96917,2e-05,4.48525]
[1776701371206,57.11,75492.25,0.0,0.96917,2e-05,4.48525]
[1776701376360,57.1,75482.24,0.0,0.96903,2e-05,4.50173]
[1776701377372,57.09,75482.05,0.0,0.96903,2e-05,4.50159]
[1776701380393,57.09,75486.62,0.0,0.96913,2e-05,4.48976]
[1776701381400,57.08,75489.2,0.0,0.96918,2e-05,4.48349]
[1776701381629,57.08,75489.2,0.0,0.96918,2e-05,4.48349]
[1776701381640,57.08,75489.2,0.0,0.96918,2e-05,4.48349]
[1776701381708,57.08,75489.2,0.0,0.96918,2e-05,4.48349]
[1776701381946,57.08,75489.2,0.0,0.96918,2e-05,4.48349]
[1776701382407,57.08,75488.92,0.0,0.96918,2e-05,4.48358]
[1776701383964,57.08,75489.07,0.0,0.96919,2e-05,4.48271]
[1776701384421,57.08,75494.58,0.0,0.9693,2e-05,4.46997]
[1776701385428,57.08,75490.94,0.0,0.96923,2e-05,4.47753]
[1776701386435,57.07,75485.59,0.0,0.96914,2e-05,4.48888]
[1776701388451,57.07,75476.57,0.0,0.96897,2e-05,4.50786]
[1776701389458,57.07,75473.38,0.0,0.96891,2e-05,4.51483]
[1776701390500,57.07,75474.48,0.0,0.96894,2e-05,4.51222]
[1776701390562,57.07,75474.48,0.0,0.96894,2e-05,4.51222]
[1776701390699,57.07,75474.48,0.0,0.96894,2e-05,4.51222]
[1776701392479,57.07,75477.87,0.0,0.969,2e-05,4.50436]
[1776701393486,57.07,75481.83,0.0,0.96908,2e-05,4.49541]
[1776701394493,57.07,75491.81,0.0,0.96927,2e-05,4.47314]
[1776701395500,57.07,75494.52,0.0,0.96932,2e-05,4.46663]
[1776701396507,57.06,75497.41,0.0,0.96938,2e-05,4.45974]
[1776701398370,57.06,75497.41,0.0,0.96938,2e-05,4.45974]
[1776701398378,57.06,75497.41,0.0,0.96938,2e-05,4.45974]
[1776701398448,57.06,75497.41,0.0,0.96938,2e-05,4.45974]
[1776701398471,57.04,75493.95,0.0,0.96936,2e-05,4.46208]
[1776701400535,57.04,75496.84,0.0,0.96942,2e-05,4.45471]
[1776701404563,57.02,75506.7,0.0,0.96966,2e-05,4.42688]
[1776701406577,57.01,75502.56,0.0,0.96959,2e-05,4.43514]
[1776701407977,57.01,75502.56,0.0,0.96959,2e-05,4.43514]
[1776701408030,57.01,75502.56,0.0,0.96959,2e-05,4.43514]
[1776701408208,57.01,75502.56,0.0,0.96959,2e-05,4.43514]
[1776701410605,57.01,75506.72,0.0,0.96968,2e-05,4.42422]
[1776701411612,57.01,75510.19,0.0,0.96975,2e-05,4.41616]
[1776701414520,57.0,75509.22,0.0,0.96974,2e-05,4.41788]
[1776701414634,57.0,75515.08,0.0,0.96985,2e-05,4.40419]
[1776701417695,57.0,75517.23,0.0,0.9699,2e-05,4.39869]
[1776701417748,57.0,75517.23,0.0,0.9699,2e-05,4.39869]
[1776701418159,57.0,75517.23,0.0,0.9699,2e-05,4.39869]
[1776701418214,57.0,75517.03,0.0,0.9699,2e-05,4.39837]
[1776701419668,56.99,75520.78,0.0,0.96997,2e-05,4.38978]
[1776701424703,56.99,75518.43,0.0,0.96994,2e-05,4.39308]
[1776701425817,56.99,75518.43,0.0,0.96994,2e-05,4.39308]
[1776701425855,56.99,75518.43,0.0,0.96994,2e-05,4.39308]
[1776701425944,56.99,75518.43,0.0,0.96994,2e-05,4.39308]
[1776701431755,56.98,75519.1,0.0,0.96999,2e-05,4.38647]
[1776701433769,56.97,75529.58,0.0,0.97019,2e-05,4.36285]
[1776701434777,56.97,75526.25,0.0,0.97014,2e-05,4.36978]
[1776701435783,56.97,75520.22,0.0,0.97003,2e-05,4.38262]
[1776701436790,56.97,75510.22,0.0,0.96984,2e-05,4.40417]
[1776701437798,56.97,75503.17,0.0,0.96972,2e-05,4.41927]
[1776701438805,56.97,75496.11,0.0,0.96959,2e-05,4.43441]
[1776701439812,56.97,75490.97,0.0,0.96949,2e-05,4.44531]
[1776701443480,56.95,75489.76,0.0,0.96951,2e-05,4.44284]
[1776701443486,56.95,75489.76,0.0,0.96951,2e-05,4.44284]
[1776701443698,56.94,75490.2,0.0,0.96953,2e-05,4.4414]
[1776701448875,56.93,75492.13,0.0,0.96958,2e-05,4.43445]
[1776701451539,56.93,75491.48,0.0,0.96958,2e-05,4.43544]
[1776701450889,56.93,75488.24,0.0,0.96952,2e-05,4.44215]
[1776701451591,56.93,75488.24,0.0,0.96952,2e-05,4.44215]
[1776701451694,56.93,75488.24,0.0,0.96952,2e-05,4.44215]
[1776701454920,56.92,75480.46,0.0,0.96939,2e-05,4.45753]
[1776701455773,56.92,75480.46,0.0,0.96939,2e-05,4.45753]
[1776701455821,56.92,75480.46,0.0,0.96939,2e-05,4.45753]
[1776701455939,56.92,75480.46,0.0,0.96939,2e-05,4.45753]
[1776701458947,56.92,75485.62,0.0,0.9695,2e-05,4.44419]
[1776701461869,56.91,75486.95,0.0,0.96953,2e-05,4.44032]
[1776701461921,56.91,75486.95,0.0,0.96953,2e-05,4.44032]
[1776701461945,56.91,75486.95,0.0,0.96953,2e-05,4.44032]
[1776701464990,56.91,75494.77,0.0,0.9697,2e-05,4.42128]
[1776701466112,56.91,75494.77,0.0,0.9697,2e-05,4.42128]
[1776701466164,56.91,75494.77,0.0,0.9697,2e-05,4.42128]
[1776701466202,56.91,75494.77,0.0,0.9697,2e-05,4.42128]
[1776701466213,56.9,75498.1,0.0,0.96976,2e-05,4.41309]
[1776701467004,56.9,75500.73,0.0,0.96981,2e-05,4.4073]
[1776701471118,56.9,75502.42,0.0,0.96985,2e-05,4.4024]
[1776701471168,56.9,75502.42,0.0,0.96985,2e-05,4.4024]
[1776701471199,56.9,75502.42,0.0,0.96985,2e-05,4.4024]
[1776701471264,56.9,75507.63,0.0,0.96996,2e-05,4.39019]
[1776701474053,56.89,75504.82,0.0,0.96991,2e-05,4.39563]
[1776701475512,56.89,75504.82,0.0,0.96991,2e-05,4.39563]
[1776701475565,56.89,75504.82,0.0,0.96991,2e-05,4.39563]
[1776701475538,56.89,75499.65,0.0,0.96982,2e-05,4.40626]
[1776701475696,56.89,75499.65,0.0,0.96982,2e-05,4.40626]
[1776701480098,56.89,75502.37,0.0,0.96989,2e-05,4.39872]
[1776701484126,56.88,75499.98,0.0,0.96985,2e-05,4.40245]
[1776701485839,56.88,75500.2,0.0,0.96986,2e-05,4.40159]
[1776701485938,56.88,75500.2,0.0,0.96986,2e-05,4.40159]
[1776701486139,56.88,75495.83,0.0,0.96978,2e-05,4.41082]
[1776701487146,56.88,75491.61,0.0,0.96971,2e-05,4.41973]
[1776701488154,56.87,75490.4,0.0,0.96969,2e-05,4.4216]
[1776701490169,56.87,75497.04,0.0,0.96982,2e-05,4.40656]
[1776701490855,56.87,75497.04,0.0,0.96982,2e-05,4.40656]
[1776701490929,56.87,75497.04,0.0,0.96982,2e-05,4.40656]
[1776701490944,56.87,75497.04,0.0,0.96982,2e-05,4.40656]
[1776701491176,56.87,75500.7,0.0,0.96991,2e-05,4.39517]
[1776701493190,56.86,75504.45,0.0,0.96998,2e-05,4.38621]
[1776701505275,56.85,75505.11,0.0,0.97003,2e-05,4.38065]
[1776701506210,56.85,75505.11,0.0,0.97003,2e-05,4.38065]
[1776701506362,56.85,75505.11,0.0,0.97003,2e-05,4.38065]
[1776701506446,56.85,75505.11,0.0,0.97003,2e-05,4.38065]
[1776701506459,56.85,75505.11,0.0,0.97003,2e-05,4.38065]
[1776701506547,56.85,75500.84,0.0,0.96995,2e-05,4.38968]
[1776701506693,56.85,75500.84,0.0,0.96995,2e-05,4.38968]
[1776701508296,56.85,75496.5,0.0,0.96988,2e-05,4.39849]
[1776701512324,56.84,75491.99,0.0,0.96981,2e-05,4.40694]
[1776701512834,56.84,75491.99,0.0,0.96981,2e-05,4.40694]
[1776701512940,56.84,75491.99,0.0,0.96981,2e-05,4.40694]
[1776701512977,56.84,75491.99,0.0,0.96981,2e-05,4.40694]
[1776701513190,56.84,75491.99,0.0,0.96981,2e-05,4.40694]
[1776701517055,56.83,75492.29,0.0,0.96983,2e-05,4.40474]
[1776701517202,56.83,75492.29,0.0,0.96983,2e-05,4.40474]
[1776701517209,56.83,75492.29,0.0,0.96983,2e-05,4.40474]
[1776701517359,56.83,75495.66,0.0,0.96989,2e-05,4.39694]
[1776701519678,56.83,75495.88,0.0,0.9699,2e-05,4.39573]
[1776701519694,56.83,75495.88,0.0,0.9699,2e-05,4.39573]
[1776701525417,56.82,75494.3,0.0,0.96989,2e-05,4.39701]
[1776701527892,56.82,75493.03,0.0,0.96987,2e-05,4.39907]
[1776701527944,56.82,75493.03,0.0,0.96987,2e-05,4.39907]
[1776701528438,56.82,75488.75,0.0,0.9698,2e-05,4.40812]
[1776701531905,56.81,75488.31,0.0,0.9698,2e-05,4.40793]
[1776701533773,56.81,75489.8,0.0,0.96983,2e-05,4.40388]
[1776701533804,56.81,75489.8,0.0,0.96983,2e-05,4.40388]
[1776701533945,56.81,75489.8,0.0,0.96983,2e-05,4.40388]
[1776701539608,56.8,75489.71,0.0,0.96985,2e-05,4.4022]
[1776701539649,56.8,75495.67,0.0,0.96996,2e-05,4.38872]
[1776701539690,56.8,75495.67,0.0,0.96996,2e-05,4.38872]
[1776701539935,56.8,75495.67,0.0,0.96996,2e-05,4.38872]
[1776701539996,56.8,75495.67,0.0,0.96996,2e-05,4.38872]
[1776701540196,56.8,75495.67,0.0,0.96996,2e-05,4.38872]
[1776701540526,56.8,75498.88,0.0,0.97002,2e-05,4.38132]
[1776701544405,56.8,75499.0,0.0,0.97003,2e-05,4.38005]
[1776701544439,56.8,75499.0,0.0,0.97003,2e-05,4.38005]
[1776701544554,56.8,75493.38,0.0,0.96993,2e-05,4.39206]
[1776701545647,56.8,75493.38,0.0,0.96993,2e-05,4.39206]
[1776701546567,56.79,75488.6,0.0,0.96985,2e-05,4.40185]
[1776701547575,56.79,75486.08,0.0,0.9698,2e-05,4.40703]
[1776701548583,56.79,75479.29,0.0,0.96968,2e-05,4.42163]
[1776701548809,56.79,75479.29,0.0,0.96968,2e-05,4.42163]
[1776701548816,56.79,75479.29,0.0,0.96968,2e-05,4.42163]
[1776701548943,56.79,75479.29,0.0,0.96968,2e-05,4.42163]
[1776701549589,56.79,75476.09,0.0,0.96962,2e-05,4.42829]
[1776701554632,56.78,75475.29,0.0,0.96964,2e-05,4.42544]
[1776701557615,56.78,75475.77,0.0,0.96966,2e-05,4.42356]
[1776701557647,56.78,75475.77,0.0,0.96966,2e-05,4.42356]
[1776701557653,56.78,75479.11,0.0,0.96972,2e-05,4.41577]
[1776701557691,56.78,75479.11,0.0,0.96972,2e-05,4.41577]
[1776701563327,56.77,75479.94,0.0,0.96975,2e-05,4.41238]
[1776701563695,56.77,75477.28,0.0,0.96971,2e-05,4.41747]
[1776701568729,56.76,75476.6,0.0,0.96971,2e-05,4.41699]
[1776701573768,56.75,75475.84,0.0,0.96971,2e-05,4.41671]
[1776701575790,56.75,75478.53,0.0,0.96977,2e-05,4.41]
[1776701576796,56.75,75486.42,0.0,0.96992,2e-05,4.39223]
[1776701578810,56.75,75487.82,0.0,0.96995,2e-05,4.38847]
[1776701580824,56.74,75497.79,0.0,0.97014,2e-05,4.36591]
[1776701581830,56.74,75504.73,0.0,0.97028,2e-05,4.35043]
[1776701586866,56.74,75500.03,0.0,0.9702,2e-05,4.35932]
[1776701587873,56.74,75491.67,0.0,0.97005,2e-05,4.37735]
[1776701589887,56.73,75487.37,0.0,0.96997,2e-05,4.38615]
[1776701594922,56.73,75477.8,0.0,0.96981,2e-05,4.40553]
[1776701599957,56.72,75476.71,0.0,0.9698,2e-05,4.40608]
[1776701604993,56.71,75472.2,0.0,0.96973,2e-05,4.41419]
[1776701606544,56.71,75472.2,0.0,0.96973,2e-05,4.41419]
[1776701606596,56.71,75472.2,0.0,0.96973,2e-05,4.41419]
[1776701606690,56.71,75472.2,0.0,0.96973,2e-05,4.41419]
[1776701606697,56.71,75470.76,0.0,0.96971,2e-05,4.4166]
[1776701607007,56.71,75468.18,0.0,0.96966,2e-05,4.42231]
[1776701608016,56.71,75460.26,0.0,0.96952,2e-05,4.43946]
[1776701611036,56.7,75457.69,0.0,0.9695,2e-05,4.44132]
[1776701612043,56.7,75448.14,0.0,0.96932,2e-05,4.46212]
[1776701613050,56.7,75447.36,0.0,0.96931,2e-05,4.46339]
[1776701618131,56.69,75445.89,0.0,0.9693,2e-05,4.46479]
[1776701624127,56.68,75446.37,0.0,0.96933,2e-05,4.46045]
[1776701629162,56.67,75445.56,0.0,0.96934,2e-05,4.45996]
[1776701634198,56.66,75445.0,0.0,0.96934,2e-05,4.45891]
[1776701639233,56.66,75445.38,0.0,0.96937,2e-05,4.4562]
[1776701644654,56.66,75444.01,0.0,0.96934,2e-05,4.45914]
[1776701648296,56.66,75440.9,0.0,0.96928,2e-05,4.46588]
[1776701653333,56.66,75441.8,0.0,0.9693,2e-05,4.46361]
[1776701658368,56.65,75453.08,0.0,0.96952,2e-05,4.43829]
[1776701659375,56.65,75454.52,0.0,0.96955,2e-05,4.4351]
[1776701660382,56.65,75448.66,0.0,0.96944,2e-05,4.44813]
[1776701664410,56.65,75446.31,0.0,0.96939,2e-05,4.45328]
[1776701665417,56.65,75443.73,0.0,0.96934,2e-05,4.45901]
[1776701670452,56.65,75445.47,0.0,0.96938,2e-05,4.45499]
[1776701675486,56.65,75450.95,0.0,0.9695,2e-05,4.44013]
[1776701678508,56.65,75453.31,0.0,0.96954,2e-05,4.4349]
[1776701680522,56.65,75449.86,0.0,0.96948,2e-05,4.44259]
[1776701682536,56.65,75453.34,0.0,0.96954,2e-05,4.43485]
[1776701683543,56.65,75455.76,0.0,0.96959,2e-05,4.42949]
[1776701685557,56.65,75452.96,0.0,0.96954,2e-05,4.43575]
[1776701690593,56.65,75452.48,0.0,0.96953,2e-05,4.43684]
[1776701694624,56.65,75447.91,0.0,0.96944,2e-05,4.44701]
[1776701695631,56.65,75451.64,0.0,0.96951,2e-05,4.4387]
[1776701701676,56.65,75450.21,0.0,0.96948,2e-05,4.44189]
[1776701706711,56.65,75445.83,0.0,0.9694,2e-05,4.45165]
[1776701713763,56.65,75446.23,0.0,0.96941,2e-05,4.45069]
[1776701715781,56.65,75443.64,0.0,0.96936,2e-05,4.45645]
[1776701720817,56.65,75442.88,0.0,0.96935,2e-05,4.45804]
[1776701725857,56.65,75441.75,0.0,0.96933,2e-05,4.46045]
[1776701726867,56.65,75438.92,0.0,0.96927,2e-05,4.46674]
[1776701731902,56.65,75428.65,0.0,0.96909,2e-05,4.48692]
[1776701732909,56.65,75426.35,0.0,0.96905,2e-05,4.492]
[1776701736358,56.65,75425.36,0.0,0.96903,2e-05,4.49406]
[1776701736387,56.65,75414.44,0.0,0.96882,2e-05,4.51851]
[1776701737705,56.65,75414.44,0.0,0.96882,2e-05,4.51851]
[1776701737802,56.65,75404.75,0.0,0.96864,2e-05,4.54008]
[1776701737945,56.65,75398.68,0.0,0.96852,2e-05,4.55381]
[1776701739959,56.65,75393.65,0.0,0.96843,2e-05,4.56483]
[1776701741713,56.65,75393.65,0.0,0.96843,2e-05,4.56483]
[1776701741781,56.65,75392.84,0.0,0.96841,2e-05,4.56626]
[1776701742980,56.65,75398.69,0.0,0.96853,2e-05,4.5528]
[1776701743987,56.65,75395.07,0.0,0.96846,2e-05,4.56082]
[1776701748015,56.64,75400.71,0.0,0.96858,2e-05,4.54727]
[1776701750029,56.64,75394.33,0.0,0.96846,2e-05,4.56137]
[1776701752046,56.64,75388.46,0.0,0.96834,2e-05,4.57429]
[1776701753051,56.64,75383.39,0.0,0.96825,2e-05,4.5856]
[1776701754068,56.64,75386.61,0.0,0.96831,2e-05,4.57804]
[1776701755075,56.64,75396.27,0.0,0.9685,2e-05,4.55589]
[1776701756082,56.64,75399.17,0.0,0.96856,2e-05,4.54914]
[1776701761119,56.63,75391.18,0.0,0.96841,2e-05,4.56636]
[1776701763133,56.63,75385.96,0.0,0.96831,2e-05,4.57781]
[1776701764140,56.63,75371.86,0.0,0.96804,2e-05,4.60972]
[1776701765147,56.63,75374.74,0.0,0.9681,2e-05,4.60287]
[1776701766154,56.63,75381.36,0.0,0.96823,2e-05,4.58751]
[1776701767161,56.63,75378.21,0.0,0.96817,2e-05,4.59445]
[1776701767970,56.63,75378.21,0.0,0.96817,2e-05,4.59445]
[1776701768013,56.63,75378.21,0.0,0.96817,2e-05,4.59445]
[1776701768196,56.63,75378.21,0.0,0.96817,2e-05,4.59445]
[1776701768283,56.63,75377.5,0.0,0.96816,2e-05,4.59582]
[1776701770182,56.63,75383.79,0.0,0.96829,2e-05,4.58099]
[1776701771189,56.62,75390.36,0.0,0.96842,2e-05,4.56584]
[1776701772196,56.62,75393.81,0.0,0.96849,2e-05,4.55781]
[1776701775217,56.62,75396.15,0.0,0.96854,2e-05,4.55197]
[1776701778842,56.62,75400.78,0.0,0.96863,2e-05,4.54081]
[1776701779245,56.62,75403.08,0.0,0.96868,2e-05,4.53562]
[1776701783273,56.62,75408.34,0.0,0.96878,2e-05,4.52317]
[1776701784290,56.62,75413.91,0.0,0.96889,2e-05,4.51051]
[1776701785297,56.62,75429.58,0.0,0.96919,2e-05,4.47526]
[1776701786304,56.62,75431.56,0.0,0.96923,2e-05,4.47079]
[1776701789335,56.62,75440.83,0.0,0.96941,2e-05,4.45002]
[1776701790337,56.62,75436.62,0.0,0.96933,2e-05,4.45938]
[1776701792351,56.62,75430.49,0.0,0.96923,2e-05,4.47049]
[1776701793358,56.62,75427.15,0.0,0.96916,2e-05,4.47795]
[1776701795371,56.62,75427.34,0.0,0.96917,2e-05,4.47744]
[1776701798393,56.61,75431.64,0.0,0.96925,2e-05,4.4677]
[1776701799329,56.61,75431.64,0.0,0.96925,2e-05,4.4677]
[1776701799540,56.61,75431.64,0.0,0.96925,2e-05,4.4677]
[1776701799589,56.61,75422.24,0.0,0.96907,2e-05,4.48867]
[1776701801414,56.61,75418.46,0.0,0.969,2e-05,4.49709]
[1776701803104,56.61,75418.66,0.0,0.969,2e-05,4.49657]
[1776701803905,56.61,75418.66,0.0,0.969,2e-05,4.49657]
[1776701803937,56.61,75415.77,0.0,0.96895,2e-05,4.50298]
[1776701803957,56.61,75415.77,0.0,0.96895,2e-05,4.50298]
[1776701804215,56.61,75415.77,0.0,0.96895,2e-05,4.50298]
[1776701804281,56.61,75415.77,0.0,0.96895,2e-05,4.50298]
[1776701804443,56.61,75415.77,0.0,0.96895,2e-05,4.50298]
[1776701804568,56.61,75415.77,0.0,0.96895,2e-05,4.50298]
[1776701804692,56.61,75415.77,0.0,0.96895,2e-05,4.50298]
[1776701804793,56.61,75413.18,0.0,0.9689,2e-05,4.50864]
[1776701805442,56.61,75403.49,0.0,0.96871,2e-05,4.53047]
[1776701806449,56.61,75399.05,0.0,0.96863,2e-05,4.5404]
[1776701807465,56.61,75400.9,0.0,0.96867,2e-05,4.53608]
[1776701808464,56.61,75409.95,0.0,0.96884,2e-05,4.51552]
[1776701809471,56.61,75405.75,0.0,0.96876,2e-05,4.52483]
[1776701810478,56.61,75403.74,0.0,0.96872,2e-05,4.52926]
[1776701812493,56.61,75395.67,0.0,0.96857,2e-05,4.54723]
[1776701813670,56.61,75395.67,0.0,0.96857,2e-05,4.54723]
[1776701813691,56.61,75395.67,0.0,0.96857,2e-05,4.54723]
[1776701813696,56.61,75395.67,0.0,0.96857,2e-05,4.54723]
[1776701813772,56.61,75396.46,0.0,0.96859,2e-05,4.54514]
[1776701814273,56.61,75396.46,0.0,0.96859,2e-05,4.54514]
[1776701814396,56.61,75396.46,0.0,0.96859,2e-05,4.54514]
[1776701814440,56.61,75396.46,0.0,0.96859,2e-05,4.54514]
[1776701814448,56.61,75396.46,0.0,0.96859,2e-05,4.54514]
[1776701814507,56.61,75395.99,0.0,0.96858,2e-05,4.5462]
[1776701816575,56.61,75395.78,0.0,0.96858,2e-05,4.54651]
[1776701816790,56.61,75395.78,0.0,0.96858,2e-05,4.54651]
[1776701816880,56.61,75387.85,0.0,0.96842,2e-05,4.56414]
[1776701817530,56.61,75369.84,0.0,0.96807,2e-05,4.60515]
[1776701818537,56.6,75364.61,0.0,0.96797,2e-05,4.61663]
[1776701820552,56.6,75369.39,0.0,0.96807,2e-05,4.60541]
[1776701822565,56.6,75378.97,0.0,0.96826,2e-05,4.58299]
[1776701823573,56.6,75382.51,0.0,0.96834,2e-05,4.57444]
[1776701824580,56.6,75387.41,0.0,0.96843,2e-05,4.56309]
[1776701829616,56.6,75394.08,0.0,0.96857,2e-05,4.54704]
[1776701830206,56.6,75394.08,0.0,0.96857,2e-05,4.54704]
[1776701830439,56.6,75394.08,0.0,0.96857,2e-05,4.54704]
[1776701830707,56.6,75394.08,0.0,0.96857,2e-05,4.54704]
[1776701830735,56.6,75389.81,0.0,0.96849,2e-05,4.55655]
[1776701831074,56.6,75389.81,0.0,0.96849,2e-05,4.55655]
[1776701831201,56.6,75389.81,0.0,0.96849,2e-05,4.55655]
[1776701831281,56.6,75389.81,0.0,0.96849,2e-05,4.55655]
[1776701831312,56.6,75389.81,0.0,0.96849,2e-05,4.55655]
[1776701831439,56.6,75389.81,0.0,0.96849,2e-05,4.55655]
[1776701831631,56.59,75386.65,0.0,0.96843,2e-05,4.56354]
[1776701835883,56.59,75384.57,0.0,0.96839,2e-05,4.56766]
[1776701835889,56.59,75384.57,0.0,0.96839,2e-05,4.56766]
[1776701835943,56.59,75384.57,0.0,0.96839,2e-05,4.56766]
[1776701835886,56.59,75387.37,0.0,0.96845,2e-05,4.5611]
[1776701836074,56.59,75387.37,0.0,0.96845,2e-05,4.5611]
[1776701836127,56.59,75387.37,0.0,0.96845,2e-05,4.5611]
[1776701836195,56.59,75387.37,0.0,0.96845,2e-05,4.5611]
[1776701836664,56.59,75390.49,0.0,0.96851,2e-05,4.55383]
[1776701839869,56.59,75391.74,0.0,0.96854,2e-05,4.55064]
[1776701839939,56.59,75391.74,0.0,0.96854,2e-05,4.55064]
[1776701839961,56.59,75391.74,0.0,0.96854,2e-05,4.55064]
[1776701839890,56.59,75394.6,0.0,0.9686,2e-05,4.54399]
[1776701840001,56.59,75394.6,0.0,0.9686,2e-05,4.54399]
[1776701840202,56.59,75394.6,0.0,0.9686,2e-05,4.54399]
[1776701840267,56.59,75394.6,0.0,0.9686,2e-05,4.54399]
[1776701840436,56.59,75394.6,0.0,0.9686,2e-05,4.54399]
[1776701840693,56.59,75391.9,0.0,0.96855,2e-05,4.54994]
[1776701843714,56.59,75400.11,0.0,0.96871,2e-05,4.53083]
[1776701844721,56.59,75404.07,0.0,0.96879,2e-05,4.52174]
[1776701846827,56.59,75405.79,0.0,0.96882,2e-05,4.51773]
[1776701846880,56.59,75405.79,0.0,0.96882,2e-05,4.51773]
[1776701846948,56.59,75405.79,0.0,0.96882,2e-05,4.51773]
[1776701846979,56.59,75405.79,0.0,0.96882,2e-05,4.51773]
[1776701846928,56.58,75407.74,0.0,0.96886,2e-05,4.51322]
[1776701847194,56.58,75407.74,0.0,0.96886,2e-05,4.51322]
[1776701850768,56.58,75412.7,0.0,0.96896,2e-05,4.50161]
[1776701851781,56.58,75425.93,0.0,0.96923,2e-05,4.46927]
[1776701852783,56.58,75431.73,0.0,0.96934,2e-05,4.45627]
[1776701854798,56.58,75426.15,0.0,0.96923,2e-05,4.46869]
[1776701858609,56.58,75426.18,0.0,0.96924,2e-05,4.46849]
[1776701858651,56.58,75426.18,0.0,0.96924,2e-05,4.46849]
[1776701858721,56.58,75426.18,0.0,0.96924,2e-05,4.46849]
[1776701858945,56.58,75426.18,0.0,0.96924,2e-05,4.46849]
[1776701858988,56.58,75430.92,0.0,0.96933,2e-05,4.45786]
[1776701859123,56.58,75430.92,0.0,0.96933,2e-05,4.45786]
[1776701859196,56.58,75430.92,0.0,0.96933,2e-05,4.45786]
[1776701860841,56.58,75445.3,0.0,0.9696,2e-05,4.4258]
[1776701861848,56.58,75452.74,0.0,0.96974,2e-05,4.40933]
[1776701863862,56.58,75451.95,0.0,0.96972,2e-05,4.4112]
[1776701868234,56.58,75451.53,0.0,0.96971,2e-05,4.41237]
[1776701868289,56.58,75451.53,0.0,0.96971,2e-05,4.41237]
[1776701868441,56.58,75451.53,0.0,0.96971,2e-05,4.41237]
[1776701868605,56.58,75451.53,0.0,0.96971,2e-05,4.41237]
[1776701868657,56.58,75451.53,0.0,0.96971,2e-05,4.41237]
[1776701868695,56.58,75451.53,0.0,0.96971,2e-05,4.41237]
[1776701868897,56.58,75452.37,0.0,0.96973,2e-05,4.41056]
[1776701871918,56.58,75457.28,0.0,0.96982,2e-05,4.39988]
[1776701875946,56.59,75452.45,0.0,0.96973,2e-05,4.41088]
[1776701876444,56.59,75452.45,0.0,0.96973,2e-05,4.41088]
[1776701876493,56.59,75452.45,0.0,0.96973,2e-05,4.41088]
[1776701876647,56.59,75452.45,0.0,0.96973,2e-05,4.41088]
[1776701876695,56.59,75452.45,0.0,0.96973,2e-05,4.41088]
[1776701876701,56.59,75452.45,0.0,0.96973,2e-05,4.41088]
[1776701876942,56.59,75452.45,0.0,0.96973,2e-05,4.41088]
[1776701876953,56.59,75452.59,0.0,0.96973,2e-05,4.41064]
[1776701878967,56.59,75457.23,0.0,0.96982,2e-05,4.40049]
[1776701880856,56.59,75459.36,0.0,0.96985,2e-05,4.39586]
[1776701880939,56.59,75459.36,0.0,0.96985,2e-05,4.39586]
[1776701881019,56.59,75457.16,0.0,0.96981,2e-05,4.40081]
[1776701881145,56.59,75457.16,0.0,0.96981,2e-05,4.40081]
[1776701881202,56.59,75457.16,0.0,0.96981,2e-05,4.40081]
[1776701881206,56.59,75457.16,0.0,0.96981,2e-05,4.40081]
[1776701881377,56.59,75457.16,0.0,0.96981,2e-05,4.40081]
[1776701881440,56.59,75457.16,0.0,0.96981,2e-05,4.40081]
[1776701884011,56.59,75451.4,0.0,0.9697,2e-05,4.4138]
[1776701885010,56.59,75447.81,0.0,0.96963,2e-05,4.42181]
[1776701885160,56.59,75447.81,0.0,0.96963,2e-05,4.42181]
[1776701885177,56.59,75447.81,0.0,0.96963,2e-05,4.42181]
[1776701885194,56.59,75447.81,0.0,0.96963,2e-05,4.42181]
[1776701885838,56.59,75447.81,0.0,0.96963,2e-05,4.42181]
[1776701885853,56.59,75447.81,0.0,0.96963,2e-05,4.42181]
[1776701885943,56.59,75447.81,0.0,0.96963,2e-05,4.42181]
[1776701886017,56.59,75448.03,0.0,0.96964,2e-05,4.42136]
[1776701887208,56.59,75447.62,0.0,0.96963,2e-05,4.42231]
[1776701888032,56.59,75447.38,0.0,0.96963,2e-05,4.42289]
[1776701891052,56.59,75453.03,0.0,0.96974,2e-05,4.40963]
[1776701892060,56.58,75465.92,0.0,0.96998,2e-05,4.38079]
[1776701893067,56.58,75470.49,0.0,0.97007,2e-05,4.37041]
[1776701895786,56.58,75469.06,0.0,0.97005,2e-05,4.37327]
[1776701895839,56.58,75469.06,0.0,0.97005,2e-05,4.37327]
[1776701895937,56.58,75469.06,0.0,0.97005,2e-05,4.37327]
[1776701895990,56.58,75469.77,0.0,0.97006,2e-05,4.37111]
[1776701897095,56.58,75476.18,0.0,0.97019,2e-05,4.35674]
[1776701898844,56.58,75476.18,0.0,0.97019,2e-05,4.35674]
[1776701898943,56.58,75476.18,0.0,0.97019,2e-05,4.35674]
[1776701899063,56.58,75478.03,0.0,0.97022,2e-05,4.35215]
[1776701899593,56.58,75478.03,0.0,0.97022,2e-05,4.35215]
[1776701899707,56.58,75478.03,0.0,0.97022,2e-05,4.35215]
[1776701904056,56.57,75477.0,0.0,0.97021,2e-05,4.35363]
[1776701904163,56.57,75476.66,0.0,0.97021,2e-05,4.35411]
[1776701904201,56.57,75476.66,0.0,0.97021,2e-05,4.35411]
[1776701904746,56.57,75476.66,0.0,0.97021,2e-05,4.35411]
[1776701904780,56.57,75476.66,0.0,0.97021,2e-05,4.35411]
[1776701904957,56.57,75476.66,0.0,0.97021,2e-05,4.35411]
[1776701905020,56.57,75473.43,0.0,0.97015,2e-05,4.36067]
[1776701906161,56.57,75467.93,0.0,0.97005,2e-05,4.37248]
[1776701907168,56.57,75460.3,0.0,0.96991,2e-05,4.389]
[1776701908606,56.57,75460.3,0.0,0.96991,2e-05,4.389]
[1776701908658,56.57,75460.3,0.0,0.96991,2e-05,4.389]
[1776701908694,56.57,75460.3,0.0,0.96991,2e-05,4.389]
[1776701908800,56.57,75460.3,0.0,0.96991,2e-05,4.389]
[1776701908944,56.57,75460.3,0.0,0.96991,2e-05,4.389]
[1776701909068,56.57,75460.3,0.0,0.96991,2e-05,4.389]
[1776701909030,56.57,75460.22,0.0,0.96991,2e-05,4.38938]
[1776701909237,56.57,75460.22,0.0,0.96991,2e-05,4.38938]
[1776701909441,56.57,75460.22,0.0,0.96991,2e-05,4.38938]
[1776701909482,56.57,75454.83,0.0,0.96981,2e-05,4.40129]
[1776701910189,56.57,75449.99,0.0,0.96972,2e-05,4.41209]
[1776701914214,56.57,75450.31,0.0,0.96974,2e-05,4.40901]
[1776701914222,56.57,75450.31,0.0,0.96974,2e-05,4.40901]
[1776701914437,56.57,75450.31,0.0,0.96974,2e-05,4.40901]
[1776701914534,56.57,75450.63,0.0,0.96974,2e-05,4.40837]
[1776701915223,56.57,75454.55,0.0,0.96982,2e-05,4.39976]
[1776701916230,56.57,75466.01,0.0,0.97003,2e-05,4.37454]
[1776701918060,56.57,75466.01,0.0,0.97003,2e-05,4.37454]
[1776701917238,56.57,75469.13,0.0,0.97009,2e-05,4.3678]
[1776701918104,56.57,75469.13,0.0,0.97009,2e-05,4.3678]
[1776701918198,56.57,75469.13,0.0,0.97009,2e-05,4.3678]
[1776701918531,56.57,75469.13,0.0,0.97009,2e-05,4.3678]
[1776701918584,56.57,75469.13,0.0,0.97009,2e-05,4.3678]
[1776701918692,56.57,75469.13,0.0,0.97009,2e-05,4.3678]
[1776701918783,56.57,75469.14,0.0,0.97009,2e-05,4.36762]
[1776701919252,56.57,75472.57,0.0,0.97015,2e-05,4.36008]
[1776701923769,56.57,75470.88,0.0,0.97013,2e-05,4.36298]
[1776701923821,56.57,75470.88,0.0,0.97013,2e-05,4.36298]
[1776701923940,56.57,75470.88,0.0,0.97013,2e-05,4.36298]
[1776701924031,56.57,75467.32,0.0,0.97007,2e-05,4.37024]
[1776701924198,56.57,75467.32,0.0,0.97007,2e-05,4.37024]
[1776701924245,56.57,75467.32,0.0,0.97007,2e-05,4.37024]
[1776701924438,56.57,75467.32,0.0,0.97007,2e-05,4.37024]
[1776701929204,56.56,75469.98,0.0,0.97012,2e-05,4.36363]
[1776701929223,56.56,75469.98,0.0,0.97012,2e-05,4.36363]
[1776701929444,56.56,75469.98,0.0,0.97012,2e-05,4.36363]
[1776701931073,56.56,75470.83,0.0,0.97014,2e-05,4.36148]
[1776701931095,56.56,75470.83,0.0,0.97014,2e-05,4.36148]
[1776701931190,56.56,75471.14,0.0,0.97014,2e-05,4.36094]
[1776701931336,56.56,75467.15,0.0,0.97007,2e-05,4.36944]
[1776701932343,56.56,75464.16,0.0,0.97002,2e-05,4.37573]
[1776701933658,56.56,75464.16,0.0,0.97002,2e-05,4.37573]
[1776701933689,56.56,75464.16,0.0,0.97002,2e-05,4.37573]
[1776701936838,56.56,75461.76,0.0,0.96997,2e-05,4.38136]
[1776701939354,56.56,75460.96,0.0,0.96995,2e-05,4.38347]
[1776701939406,56.56,75460.96,0.0,0.96995,2e-05,4.38347]
[1776701939440,56.56,75460.96,0.0,0.96995,2e-05,4.38347]
[1776701939455,56.56,75460.69,0.0,0.96995,2e-05,4.38417]
[1776701940399,56.56,75456.25,0.0,0.96986,2e-05,4.39409]
[1776701941406,56.56,75451.36,0.0,0.96977,2e-05,4.405]
[1776701942178,56.56,75451.36,0.0,0.96977,2e-05,4.405]
[1776701942196,56.56,75451.36,0.0,0.96977,2e-05,4.405]
[1776701942230,56.56,75451.36,0.0,0.96977,2e-05,4.405]
[1776701943849,56.56,75450.39,0.0,0.96975,2e-05,4.40722]
[1776701943868,56.56,75450.39,0.0,0.96975,2e-05,4.40722]
[1776701943937,56.56,75450.39,0.0,0.96975,2e-05,4.40722]
[1776701943950,56.56,75455.74,0.0,0.96985,2e-05,4.39554]
[1776701949819,56.57,75455.08,0.0,0.96984,2e-05,4.39737]
[1776701949937,56.57,75455.08,0.0,0.96984,2e-05,4.39737]
[1776701950850,56.56,75454.9,0.0,0.96983,2e-05,4.39752]
[1776701950942,56.56,75454.9,0.0,0.96983,2e-05,4.39752]
[1776701951062,56.56,75454.9,0.0,0.96983,2e-05,4.39752]
[1776701951038,56.56,75457.34,0.0,0.96988,2e-05,4.3918]
[1776701951476,56.56,75460.92,0.0,0.96995,2e-05,4.38389]
[1776701952133,56.56,75460.92,0.0,0.96995,2e-05,4.38389]
[1776701952191,56.56,75460.92,0.0,0.96995,2e-05,4.38389]
[1776701952211,56.56,75460.92,0.0,0.96995,2e-05,4.38389]
[1776701953104,56.56,75460.92,0.0,0.96995,2e-05,4.38389]
[1776701952483,56.56,75456.75,0.0,0.96987,2e-05,4.39279]
[1776701953198,56.56,75456.75,0.0,0.96987,2e-05,4.39279]
[1776701953512,56.56,75456.75,0.0,0.96987,2e-05,4.39279]
[1776701953550,56.56,75456.75,0.0,0.96987,2e-05,4.39279]
[1776701953693,56.56,75456.75,0.0,0.96987,2e-05,4.39279]
[1776701953770,56.56,75451.06,0.0,0.96977,2e-05,4.40512]
[1776701958740,56.56,75450.68,0.0,0.96976,2e-05,4.4062]
[1776701958792,56.56,75450.68,0.0,0.96976,2e-05,4.4062]
[1776701958938,56.56,75450.68,0.0,0.96976,2e-05,4.4062]
[1776701963547,56.56,75449.57,0.0,0.96975,2e-05,4.40777]
[1776701963570,56.56,75449.57,0.0,0.96975,2e-05,4.40777]
[1776701963697,56.56,75449.57,0.0,0.96975,2e-05,4.40777]
[1776701969603,56.55,75448.48,0.0,0.96975,2e-05,4.40774]
[1776701973752,56.55,75448.88,0.0,0.96978,2e-05,4.40324]
[1776701973780,56.55,75448.88,0.0,0.96978,2e-05,4.40324]
[1776701973936,56.55,75448.88,0.0,0.96978,2e-05,4.40324]
[1776701974638,56.54,75439.87,0.0,0.96962,2e-05,4.42254]
[1776701975645,56.54,75432.25,0.0,0.96947,2e-05,4.43914]
[1776701977659,56.54,75432.32,0.0,0.96948,2e-05,4.4382]
[1776701978666,56.54,75428.74,0.0,0.96942,2e-05,4.44577]
[1776701979677,56.54,75425.15,0.0,0.96935,2e-05,4.4538]
[1776701980681,56.54,75420.28,0.0,0.96926,2e-05,4.4647]
[1776701981687,56.54,75426.86,0.0,0.96938,2e-05,4.44998]
[1776701982338,56.54,75426.86,0.0,0.96938,2e-05,4.44998]
[1776701982390,56.54,75426.86,0.0,0.96938,2e-05,4.44998]
[1776701982437,56.54,75426.86,0.0,0.96938,2e-05,4.44998]
[1776701982626,56.54,75426.86,0.0,0.96938,2e-05,4.44998]
[1776701982692,56.54,75426.86,0.0,0.96938,2e-05,4.44998]
[1776701982762,56.54,75426.86,0.0,0.96938,2e-05,4.44998]
[1776701982767,56.54,75427.03,0.0,0.96938,2e-05,4.44957]
[1776701983503,56.54,75427.03,0.0,0.96938,2e-05,4.44957]
[1776701983697,56.54,75427.03,0.0,0.96938,2e-05,4.44957]
[1776701983702,56.54,75424.05,0.0,0.96933,2e-05,4.45623]
[1776701986723,56.54,75420.66,0.0,0.96926,2e-05,4.46376]
[1776701988737,56.54,75424.99,0.0,0.96935,2e-05,4.454]
[1776701989745,56.54,75436.0,0.0,0.96956,2e-05,4.42946]
[1776701990751,56.54,75449.18,0.0,0.9698,2e-05,4.40023]
[1776701992066,56.54,75449.18,0.0,0.9698,2e-05,4.40023]
[1776701992077,56.54,75447.54,0.0,0.96977,2e-05,4.40463]
[1776701992228,56.54,75447.54,0.0,0.96977,2e-05,4.40463]
[1776701997801,56.55,75447.63,0.0,0.96976,2e-05,4.40605]
[1776701998390,56.55,75447.63,0.0,0.96976,2e-05,4.40605]
[1776701998438,56.55,75447.63,0.0,0.96976,2e-05,4.40605]
[1776701998793,56.55,75447.63,0.0,0.96976,2e-05,4.40605]
[1776701998808,56.55,75452.88,0.0,0.96985,2e-05,4.39449]
[1776701999815,56.55,75455.28,0.0,0.9699,2e-05,4.38885]
[1776702001829,56.54,75463.31,0.0,0.97005,2e-05,4.37081]
[1776702002837,56.54,75466.12,0.0,0.97011,2e-05,4.364]
[1776702003409,56.54,75466.12,0.0,0.97011,2e-05,4.364]
[1776702003847,56.54,75471.19,0.0,0.97021,2e-05,4.35257]
[1776702005860,56.54,75474.03,0.0,0.97027,2e-05,4.34582]
[1776702007875,56.54,75476.59,0.0,0.97032,2e-05,4.33971]
[1776702008882,56.54,75473.35,0.0,0.97026,2e-05,4.34657]
[1776702009889,56.53,75468.6,0.0,0.97017,2e-05,4.35675]
[1776702011903,56.53,75472.72,0.0,0.97025,2e-05,4.34717]
[1776702015930,56.53,75477.42,0.0,0.97035,2e-05,4.33586]
[1776702016937,56.53,75486.85,0.0,0.97053,2e-05,4.31501]
[1776702017945,56.53,75489.03,0.0,0.97057,2e-05,4.31006]
[1776702018952,56.53,75496.3,0.0,0.9707,2e-05,4.29404]
[1776702019959,56.53,75499.05,0.0,0.97075,2e-05,4.2879]
[1776702024119,56.52,75498.98,0.0,0.97076,2e-05,4.28761]
[1776702024169,56.52,75498.98,0.0,0.97076,2e-05,4.28761]
[1776702024193,56.52,75498.98,0.0,0.97076,2e-05,4.28761]
[1776702028018,56.52,75508.88,0.0,0.97094,2e-05,4.2654]
[1776702029025,56.52,75510.3,0.0,0.97097,2e-05,4.26221]
[1776702033053,56.52,75513.79,0.0,0.97105,2e-05,4.25173]
[1776702034060,56.52,75518.26,0.0,0.97113,2e-05,4.24199]
[1776702035067,56.52,75521.27,0.0,0.97119,2e-05,4.23542]
[1776702037081,56.52,75528.17,0.0,0.97132,2e-05,4.22045]
[1776702040877,56.52,75528.4,0.0,0.97132,2e-05,4.21983]
[1776702041109,56.52,75534.76,0.0,0.97144,2e-05,4.20614]
[1776702042117,56.52,75539.67,0.0,0.97152,2e-05,4.19561]
[1776702042703,56.52,75539.67,0.0,0.97152,2e-05,4.19561]
[1776702043123,56.52,75540.1,0.0,0.97153,2e-05,4.1947]
[1776702044704,56.52,75539.99,0.0,0.97153,2e-05,4.19494]
[1776702045136,56.52,75539.59,0.0,0.97152,2e-05,4.19579]
[1776702046146,56.52,75547.07,0.0,0.97166,2e-05,4.17982]
[1776702048159,56.52,75539.67,0.0,0.97152,2e-05,4.19568]
[1776702049166,56.52,75528.89,0.0,0.97133,2e-05,4.21879]
[1776702050173,56.52,75519.18,0.0,0.97115,2e-05,4.23964]
[1776702051183,56.52,75522.34,0.0,0.97121,2e-05,4.23276]
[1776702052190,56.52,75515.79,0.0,0.97109,2e-05,4.24682]
[1776702053197,56.52,75512.81,0.0,0.97104,2e-05,4.25317]
[1776702054204,56.52,75510.56,0.0,0.971,2e-05,4.25794]
[1776702055211,56.52,75506.49,0.0,0.97093,2e-05,4.26664]
[1776702057225,56.52,75494.17,0.0,0.9707,2e-05,4.29312]
[1776702058232,56.51,75493.19,0.0,0.97069,2e-05,4.29509]
[1776702059266,56.51,75482.16,0.0,0.97049,2e-05,4.31896]
[1776702060246,56.51,75475.66,0.0,0.97037,2e-05,4.33297]
[1776702062325,56.51,75490.07,0.0,0.97064,2e-05,4.30101]
[1776702063267,56.51,75498.38,0.0,0.97079,2e-05,4.28275]
[1776702064971,56.51,75495.25,0.0,0.97074,2e-05,4.28923]
[1776702066178,56.51,75500.27,0.0,0.97083,2e-05,4.27818]
[1776702066288,56.51,75506.94,0.0,0.97095,2e-05,4.26372]
[1776702067295,56.51,75511.56,0.0,0.97104,2e-05,4.25361]
[1776702069285,56.51,75511.0,0.0,0.97103,2e-05,4.25462]
[1776702070940,56.51,75510.68,0.0,0.97102,2e-05,4.25531]
[1776702071038,56.51,75510.69,0.0,0.97102,2e-05,4.25508]
[1776702072936,56.51,75510.84,0.0,0.97103,2e-05,4.25475]
[1776702073026,56.51,75517.24,0.0,0.97114,2e-05,4.24083]
[1776702073338,56.51,75526.3,0.0,0.97131,2e-05,4.22124]
[1776702074503,56.51,75526.3,0.0,0.97131,2e-05,4.22124]
[1776702074601,56.51,75528.66,0.0,0.97135,2e-05,4.21612]
[1776702076359,56.51,75537.38,0.0,0.97151,2e-05,4.19735]
[1776702077366,56.51,75540.62,0.0,0.97157,2e-05,4.19041]
[1776702080388,56.51,75543.07,0.0,0.97161,2e-05,4.18521]
[1776702081395,56.51,75540.77,0.0,0.97157,2e-05,4.19014]
[1776702082402,56.51,75528.56,0.0,0.97135,2e-05,4.2163]
[1776702083480,56.51,75525.55,0.0,0.9713,2e-05,4.22273]
[1776702086436,56.51,75520.83,0.0,0.97121,2e-05,4.23274]
[1776702091471,56.5,75518.74,0.0,0.97119,2e-05,4.2344]
[1776702094492,56.5,75515.42,0.0,0.97113,2e-05,4.24134]
[1776702095500,56.5,75508.13,0.0,0.971,2e-05,4.257]
[1776702096507,56.5,75501.21,0.0,0.97088,2e-05,4.27187]
[1776702098521,56.5,75498.91,0.0,0.97084,2e-05,4.27657]
[1776702099528,56.5,75495.62,0.0,0.97078,2e-05,4.28357]
[1776702100535,56.5,75492.24,0.0,0.97072,2e-05,4.29076]
[1776702102549,56.5,75497.31,0.0,0.97081,2e-05,4.27939]
[1776702105570,56.5,75488.29,0.0,0.97065,2e-05,4.29854]
[1776702106577,56.5,75493.68,0.0,0.97075,2e-05,4.28662]
[1776702107584,56.5,75496.8,0.0,0.97081,2e-05,4.27968]
[1776702109598,56.49,75493.57,0.0,0.97075,2e-05,4.28639]
[1776702110605,56.49,75491.01,0.0,0.97071,2e-05,4.29179]
[1776702112619,56.49,75485.98,0.0,0.97062,2e-05,4.30241]
[1776702113626,56.49,75478.6,0.0,0.97049,2e-05,4.31833]
[1776702115639,56.49,75477.17,0.0,0.97046,2e-05,4.32103]
[1776702117654,56.49,75473.99,0.0,0.97041,2e-05,4.32754]
[1776702118661,56.49,75470.31,0.0,0.97034,2e-05,4.33538]
[1776702120678,56.49,75466.13,0.0,0.97027,2e-05,4.34406]
[1776702121685,56.48,75459.59,0.0,0.97015,2e-05,4.35818]
[1776702122692,56.48,75456.51,0.0,0.97009,2e-05,4.36469]
[1776702124707,56.48,75450.72,0.0,0.96999,2e-05,4.37687]
[1776702125714,56.48,75446.99,0.0,0.96992,2e-05,4.3848]
[1776702126721,56.48,75440.49,0.0,0.9698,2e-05,4.39886]
[1776702127728,56.48,75438.09,0.0,0.96976,2e-05,4.40383]
[1776702129742,56.48,75435.03,0.0,0.96971,2e-05,4.40989]
[1776702131756,56.47,75431.47,0.0,0.96965,2e-05,4.41707]
[1776702133777,56.47,75405.37,0.0,0.96916,2e-05,4.47462]
[1776702134784,56.47,75401.65,0.0,0.96909,2e-05,4.48259]
[1776702135791,56.47,75401.22,0.0,0.96908,2e-05,4.4835]
[1776702139821,56.47,75390.38,0.0,0.96887,2e-05,4.50762]
[1776702140828,56.47,75383.45,0.0,0.96874,2e-05,4.52321]
[1776702141834,56.47,75382.32,0.0,0.96872,2e-05,4.52565]
[1776702144857,56.46,75381.73,0.0,0.96872,2e-05,4.52572]
[1776702149892,56.45,75381.38,0.0,0.96873,2e-05,4.52371]
[1776702150901,56.45,75390.21,0.0,0.96891,2e-05,4.50321]
[1776702151907,56.45,75399.28,0.0,0.96911,2e-05,4.47965]
[1776702153090,56.44,75400.43,0.0,0.96914,2e-05,4.47608]
[1776702153922,56.44,75403.89,0.0,0.9692,2e-05,4.46831]
[1776702156943,56.44,75406.26,0.0,0.96926,2e-05,4.46164]
[1776702158960,56.43,75409.02,0.0,0.96932,2e-05,4.45415]
[1776702163995,56.43,75407.06,0.0,0.9693,2e-05,4.45639]
[1776702167016,56.42,75409.7,0.0,0.96936,2e-05,4.44919]
[1776702168023,56.42,75415.64,0.0,0.96948,2e-05,4.4355]
[1776702170038,56.42,75418.25,0.0,0.96954,2e-05,4.42889]
[1776702171046,56.42,75411.18,0.0,0.9694,2e-05,4.44468]
[1776702172052,56.41,75407.34,0.0,0.96934,2e-05,4.45247]
[1776702173059,56.41,75404.82,0.0,0.96929,2e-05,4.45769]
[1776702174066,56.41,75410.33,0.0,0.9694,2e-05,4.44492]
[1776702175072,56.41,75412.9,0.0,0.96945,2e-05,4.43876]
[1776702180233,56.4,75411.96,0.0,0.96945,2e-05,4.43927]
[1776702182122,56.4,75408.09,0.0,0.96938,2e-05,4.44671]
[1776702184136,56.4,75405.57,0.0,0.96934,2e-05,4.45151]
[1776702186150,56.39,75411.15,0.0,0.96946,2e-05,4.43818]
[1776702187156,56.39,75418.24,0.0,0.9696,2e-05,4.42195]
[1776702188164,56.39,75433.65,0.0,0.96989,2e-05,4.38733]
[1776702189171,56.39,75436.12,0.0,0.96994,2e-05,4.38154]
[1776702191185,56.39,75448.08,0.0,0.97017,2e-05,4.35451]
[1776702192192,56.38,75451.78,0.0,0.97024,2e-05,4.3461]
[1776702196220,56.38,75447.28,0.0,0.97016,2e-05,4.35506]
[1776702199242,56.38,75452.04,0.0,0.97026,2e-05,4.34384]
[1776702202263,56.38,75460.46,0.0,0.97042,2e-05,4.32465]
[1776702206291,56.37,75464.58,0.0,0.9705,2e-05,4.31482]
[1776702207298,56.37,75479.3,0.0,0.97078,2e-05,4.28249]
[1776702208305,56.37,75486.27,0.0,0.9709,2e-05,4.2672]
[1776702209313,56.37,75491.73,0.0,0.97101,2e-05,4.25525]
[1776702211350,56.37,75491.86,0.0,0.97101,2e-05,4.25489]
[1776702212333,56.37,75497.58,0.0,0.97113,2e-05,4.23985]
[1776702213195,56.37,75497.58,0.0,0.97113,2e-05,4.23985]
[1776702213340,56.37,75502.72,0.0,0.97122,2e-05,4.22869]
[1776702214621,56.37,75502.72,0.0,0.97122,2e-05,4.22869]
[1776702215354,56.37,75507.11,0.0,0.9713,2e-05,4.21915]
[1776702217217,56.37,75508.73,0.0,0.97133,2e-05,4.21564]
[1776702217367,56.37,75509.06,0.0,0.97134,2e-05,4.21491]
[1776702218375,56.37,75512.11,0.0,0.9714,2e-05,4.20781]
[1776702219384,56.37,75507.89,0.0,0.97132,2e-05,4.21688]
[1776702220391,56.37,75504.05,0.0,0.97125,2e-05,4.22514]
[1776702223412,56.37,75510.91,0.0,0.97138,2e-05,4.21025]
[1776702224419,56.37,75513.81,0.0,0.97143,2e-05,4.204]
[1776702228447,56.37,75516.07,0.0,0.97147,2e-05,4.19916]
[1776702229454,56.37,75518.64,0.0,0.97152,2e-05,4.19364]
[1776702235395,56.37,75519.03,0.0,0.97152,2e-05,4.19284]
[1776702234489,56.37,75521.25,0.0,0.97156,2e-05,4.18808]
[1776702238522,56.37,75518.78,0.0,0.97152,2e-05,4.19341]
[1776702240037,56.37,75516.19,0.0,0.97147,2e-05,4.19897]
[1776702241543,56.37,75510.34,0.0,0.97137,2e-05,4.21153]
[1776702243557,56.37,75507.1,0.0,0.97131,2e-05,4.21844]
[1776702248592,56.37,75503.98,0.0,0.97125,2e-05,4.22498]
[1776702252393,56.37,75500.7,0.0,0.9712,2e-05,4.23187]
[1776702252620,56.37,75505.62,0.0,0.97129,2e-05,4.22125]
[1776702257655,56.37,75505.08,0.0,0.97128,2e-05,4.22225]
[1776702261683,56.36,75513.56,0.0,0.97143,2e-05,4.20387]
[1776702262691,56.36,75520.1,0.0,0.97155,2e-05,4.18983]
[1776702265712,56.36,75514.11,0.0,0.97144,2e-05,4.20277]
[1776702267726,56.36,75506.55,0.0,0.97131,2e-05,4.21851]
[1776702272761,56.36,75508.32,0.0,0.97136,2e-05,4.21204]
[1776702277796,56.36,75508.11,0.0,0.97135,2e-05,4.2124]
[1776702278803,56.36,75510.51,0.0,0.9714,2e-05,4.20722]
[1776702281824,56.36,75507.69,0.0,0.97135,2e-05,4.21327]
[1776702283838,56.36,75510.38,0.0,0.9714,2e-05,4.20745]
[1776702287887,56.36,75505.07,0.0,0.9713,2e-05,4.21886]
[1776702288884,56.36,75488.92,0.0,0.97101,2e-05,4.25376]
[1776702289891,56.36,75489.44,0.0,0.97102,2e-05,4.25255]
[1776702291906,56.36,75480.81,0.0,0.97086,2e-05,4.27112]
[1776702292913,56.36,75473.6,0.0,0.97073,2e-05,4.28671]
[1776702293920,56.36,75470.3,0.0,0.97067,2e-05,4.29376]
[1776702294927,56.36,75473.2,0.0,0.97072,2e-05,4.28728]
[1776702298955,56.36,75469.25,0.0,0.97066,2e-05,4.29534]
[1776702299962,56.36,75466.63,0.0,0.97061,2e-05,4.30091]
[1776702303990,56.35,75464.01,0.0,0.97057,2e-05,4.30599]
[1776702304997,56.35,75461.72,0.0,0.97052,2e-05,4.31084]
[1776702306003,56.35,75457.53,0.0,0.97045,2e-05,4.31985]
[1776702308020,56.35,75452.43,0.0,0.97036,2e-05,4.33068]
[1776702309025,56.35,75449.8,0.0,0.97031,2e-05,4.33627]
[1776702310032,56.35,75443.8,0.0,0.9702,2e-05,4.34927]
[1776702312046,56.35,75442.65,0.0,0.97018,2e-05,4.35135]
[1776702313053,56.35,75452.86,0.0,0.97037,2e-05,4.32864]
[1776702314060,56.35,75456.48,0.0,0.97044,2e-05,4.32045]
[1776702315067,56.35,75458.35,0.0,0.97048,2e-05,4.31615]
[1776702320102,56.34,75456.64,0.0,0.97046,2e-05,4.31902]
[1776702321109,56.34,75453.24,0.0,0.97039,2e-05,4.32631]
[1776702322116,56.34,75450.88,0.0,0.97035,2e-05,4.33132]
[1776702327151,56.34,75450.83,0.0,0.97036,2e-05,4.3303]
[1776702332186,56.33,75450.23,0.0,0.97037,2e-05,4.32815]
[1776702336214,56.33,75441.12,0.0,0.97021,2e-05,4.34748]
[1776702337221,56.33,75437.42,0.0,0.97014,2e-05,4.35542]
[1776702341249,56.33,75431.01,0.0,0.97003,2e-05,4.36864]
[1776702342256,56.33,75427.05,0.0,0.96996,2e-05,4.37715]
[1776702344270,56.32,75424.35,0.0,0.96991,2e-05,4.38258]
[1776702350312,56.32,75424.98,0.0,0.96994,2e-05,4.37951]
[1776702351327,56.32,75421.72,0.0,0.96988,2e-05,4.38647]
[1776702352332,56.31,75401.92,0.0,0.9695,2e-05,4.4303]
[1776702353340,56.31,75397.63,0.0,0.96942,2e-05,4.43953]
[1776702355354,56.31,75393.77,0.0,0.96936,2e-05,4.44742]
[1776702360389,56.31,75393.69,0.0,0.96936,2e-05,4.44648]
[1776702364417,56.3,75396.39,0.0,0.96943,2e-05,4.43888]
[1776702368445,56.29,75392.4,0.0,0.96937,2e-05,4.44631]
[1776702369452,56.29,75378.86,0.0,0.96911,2e-05,4.47636]
[1776702370459,56.29,75373.41,0.0,0.96901,2e-05,4.4882]
[1776702372473,56.29,75368.19,0.0,0.96891,2e-05,4.49906]
[1776702374487,56.28,75363.8,0.0,0.96884,2e-05,4.50803]
[1776702375493,56.28,75361.13,0.0,0.96879,2e-05,4.514]
[1776702378515,56.28,75367.27,0.0,0.96891,2e-05,4.49983]
[1776702380529,56.28,75371.5,0.0,0.969,2e-05,4.48929]
[1776702385566,56.27,75369.35,0.0,0.96898,2e-05,4.49179]
[1776702390601,56.26,75367.36,0.0,0.96896,2e-05,4.49392]
[1776702392615,56.26,75373.87,0.0,0.96911,2e-05,4.4757]
[1776702394629,56.26,75369.23,0.0,0.96902,2e-05,4.48531]
[1776702395636,56.25,75365.77,0.0,0.96896,2e-05,4.49268]
[1776702398657,56.25,75369.18,0.0,0.96904,2e-05,4.48358]
[1776702403691,56.24,75370.64,0.0,0.96909,2e-05,4.4781]
[1776702408727,56.23,75372.05,0.0,0.96913,2e-05,4.47278]
[1776702413763,56.23,75369.97,0.0,0.96911,2e-05,4.47537]
[1776702414775,56.22,75359.71,0.0,0.96891,2e-05,4.49813]
[1776702415782,56.22,75359.5,0.0,0.96891,2e-05,4.49814]
[1776702420823,56.21,75360.98,0.0,0.96896,2e-05,4.49243]
[1776702424851,56.21,75366.14,0.0,0.96908,2e-05,4.47889]
[1776702425858,56.2,75371.67,0.0,0.96919,2e-05,4.46597]
[1776702426865,56.2,75375.11,0.0,0.96926,2e-05,4.45779]
[1776702428879,56.2,75382.76,0.0,0.96941,2e-05,4.43977]
[1776702429885,56.2,75386.95,0.0,0.96949,2e-05,4.43]
[1776702430893,56.2,75389.87,0.0,0.96955,2e-05,4.42309]
[1776702431900,56.2,75392.35,0.0,0.9696,2e-05,4.4172]
[1776702436935,56.19,75386.72,0.0,0.96951,2e-05,4.42812]
[1776702438949,56.19,75383.51,0.0,0.96945,2e-05,4.4346]
[1776702439956,56.19,75381.04,0.0,0.96941,2e-05,4.43979]
[1776702442977,56.18,75383.61,0.0,0.96947,2e-05,4.43291]
[1776702449021,56.17,75380.71,0.0,0.96943,2e-05,4.43732]
[1776702450028,56.17,75375.22,0.0,0.96933,2e-05,4.44929]
[1776702455064,56.17,75376.5,0.0,0.96938,2e-05,4.44196]
[1776702456071,56.16,75380.44,0.0,0.96946,2e-05,4.43275]
[1776702457078,56.16,75387.28,0.0,0.9696,2e-05,4.41708]
[1776702458085,56.16,75392.35,0.0,0.9697,2e-05,4.40542]
[1776702459492,56.16,75394.81,0.0,0.96975,2e-05,4.39934]
[1776702464129,56.16,75391.83,0.0,0.9697,2e-05,4.40483]
[1776702466144,56.15,75389.05,0.0,0.96965,2e-05,4.41045]
[1776702469165,56.15,75385.3,0.0,0.96959,2e-05,4.41792]
[1776702474199,56.14,75387.05,0.0,0.96963,2e-05,4.41244]
[1776702475206,56.14,75381.42,0.0,0.96953,2e-05,4.42474]
[1776702478228,56.14,75378.92,0.0,0.96949,2e-05,4.42939]
[1776702481249,56.14,75386.89,0.0,0.96965,2e-05,4.41054]
[1776702484270,56.13,75387.58,0.0,0.96967,2e-05,4.40808]
[1776702487298,56.13,75393.8,0.0,0.9698,2e-05,4.39331]
[1776702488303,56.13,75410.65,0.0,0.97012,2e-05,4.35554]
[1776702489310,56.13,75415.73,0.0,0.97022,2e-05,4.34403]
[1776702490319,56.13,75421.55,0.0,0.97033,2e-05,4.33096]
[1776702491324,56.13,75424.41,0.0,0.97038,2e-05,4.32447]
[1776702492331,56.12,75424.05,0.0,0.97038,2e-05,4.32496]
[1776702494345,56.12,75418.34,0.0,0.97027,2e-05,4.33726]
[1776702497366,56.12,75416.35,0.0,0.97024,2e-05,4.34112]
[1776702500387,56.12,75418.73,0.0,0.97029,2e-05,4.33531]
[1776702503408,56.12,75411.87,0.0,0.97016,2e-05,4.35012]
[1776702504415,56.12,75407.2,0.0,0.97008,2e-05,4.36008]
[1776702505422,56.12,75411.42,0.0,0.97016,2e-05,4.3505]
[1776702507437,56.11,75414.1,0.0,0.97021,2e-05,4.34415]
[1776702510458,56.11,75418.08,0.0,0.97029,2e-05,4.33475]
[1776702514486,56.11,75415.31,0.0,0.97026,2e-05,4.3376]
[1776702519521,56.11,75416.79,0.0,0.9703,2e-05,4.33333]
[1776702524556,56.1,75428.39,0.0,0.97052,2e-05,4.30678]
[1776702525563,56.1,75429.75,0.0,0.97055,2e-05,4.30364]
[1776702528442,56.1,75428.79,0.0,0.97054,2e-05,4.30547]
[1776702528584,56.1,75426.91,0.0,0.9705,2e-05,4.30946]
[1776702530197,56.1,75425.43,0.0,0.97047,2e-05,4.31257]
[1776702532202,56.1,75424.83,0.0,0.97047,2e-05,4.31357]
[1776702532613,56.1,75426.97,0.0,0.97051,2e-05,4.3087]
[1776702534210,56.1,75427.67,0.0,0.97052,2e-05,4.30701]
[1776702542683,56.09,75419.9,0.0,0.97039,2e-05,4.32278]
[1776702543690,56.09,75417.25,0.0,0.97034,2e-05,4.32846]
[1776702548725,56.09,75418.16,0.0,0.97036,2e-05,4.32555]
[1776702551409,56.09,75416.84,0.0,0.97034,2e-05,4.32811]
[1776702551433,56.09,75416.84,0.0,0.97034,2e-05,4.32811]
[1776702551748,56.09,75410.41,0.0,0.97022,2e-05,4.34214]
[1776702555122,56.08,75410.5,0.0,0.97023,2e-05,4.34153]
[1776702558294,56.08,75409.52,0.0,0.97022,2e-05,4.34308]
[1776702558298,56.08,75409.52,0.0,0.97022,2e-05,4.34308]
[1776702558439,56.08,75409.52,0.0,0.97022,2e-05,4.34308]
[1776702561909,56.08,75411.21,0.0,0.97025,2e-05,4.3385]
[1776702561939,56.08,75411.21,0.0,0.97025,2e-05,4.3385]
[1776702562062,56.08,75411.21,0.0,0.97025,2e-05,4.3385]
[1776702562271,56.08,75411.21,0.0,0.97025,2e-05,4.3385]
[1776702562436,56.08,75411.21,0.0,0.97025,2e-05,4.3385]
[1776702562447,56.08,75411.21,0.0,0.97025,2e-05,4.3385]
[1776702562628,56.08,75411.21,0.0,0.97025,2e-05,4.3385]
[1776702562690,56.08,75411.21,0.0,0.97025,2e-05,4.3385]
[1776702562640,56.08,75411.85,0.0,0.97027,2e-05,4.33668]
[1776702563832,56.08,75407.98,0.0,0.9702,2e-05,4.34504]
[1776702565652,56.08,75407.98,0.0,0.9702,2e-05,4.34504]
[1776702565692,56.08,75407.98,0.0,0.9702,2e-05,4.34504]
[1776702567213,56.07,75408.04,0.0,0.9702,2e-05,4.34447]
[1776702567265,56.07,75408.04,0.0,0.9702,2e-05,4.34447]
[1776702567435,56.07,75408.04,0.0,0.9702,2e-05,4.34447]
[1776702567536,56.07,75407.54,0.0,0.9702,2e-05,4.34515]
[1776702569689,56.07,75407.9,0.0,0.9702,2e-05,4.34435]
[1776702569739,56.07,75407.9,0.0,0.9702,2e-05,4.34435]
[1776702569937,56.07,75406.53,0.0,0.97018,2e-05,4.34717]
[1776702575917,56.07,75405.79,0.0,0.9702,2e-05,4.34473]
[1776702578945,56.06,75405.6,0.0,0.9702,2e-05,4.34472]
[1776702579007,56.06,75405.6,0.0,0.9702,2e-05,4.34472]
[1776702579173,56.06,75405.6,0.0,0.9702,2e-05,4.34472]
[1776702579195,56.06,75405.6,0.0,0.9702,2e-05,4.34472]
[1776702579274,56.06,75405.85,0.0,0.9702,2e-05,4.34395]
[1776702584638,56.06,75407.72,0.0,0.97024,2e-05,4.33896]
[1776702584691,56.06,75407.72,0.0,0.97024,2e-05,4.33896]
[1776702587028,56.06,75406.85,0.0,0.97023,2e-05,4.34027]
[1776702587033,56.06,75406.85,0.0,0.97023,2e-05,4.34027]
[1776702587191,56.06,75406.85,0.0,0.97023,2e-05,4.34027]
[1776702587289,56.06,75406.63,0.0,0.97023,2e-05,4.34054]
[1776702593037,56.05,75394.87,0.0,0.97002,2e-05,4.36538]
[1776702594044,56.05,75394.73,0.0,0.97002,2e-05,4.36544]
[1776702595037,56.05,75394.73,0.0,0.97002,2e-05,4.36544]
[1776702595090,56.05,75394.73,0.0,0.97002,2e-05,4.36544]
[1776702595143,56.05,75394.73,0.0,0.97002,2e-05,4.36544]
[1776702595190,56.05,75394.73,0.0,0.97002,2e-05,4.36544]
[1776702595213,56.05,75394.73,0.0,0.97002,2e-05,4.36544]
[1776702595441,56.05,75394.73,0.0,0.97002,2e-05,4.36544]
[1776702595539,56.05,75395.01,0.0,0.97003,2e-05,4.36432]
[1776702601471,56.05,75393.68,0.0,0.97001,2e-05,4.36628]
[1776702601523,56.05,75393.68,0.0,0.97001,2e-05,4.36628]
[1776702601692,56.05,75393.68,0.0,0.97001,2e-05,4.36628]
[1776702601701,56.04,75393.65,0.0,0.97001,2e-05,4.36585]
[1776702602108,56.04,75398.54,0.0,0.97011,2e-05,4.35498]
[1776702603113,56.04,75416.16,0.0,0.97044,2e-05,4.31575]
[1776702604120,56.04,75428.8,0.0,0.97068,2e-05,4.28778]
[1776702605127,56.04,75430.24,0.0,0.9707,2e-05,4.2845]
[1776702606933,56.04,75430.38,0.0,0.97071,2e-05,4.28409]
[1776702606937,56.04,75430.38,0.0,0.97071,2e-05,4.28409]
[1776702607202,56.04,75430.38,0.0,0.97071,2e-05,4.28409]
[1776702607266,56.04,75432.24,0.0,0.97074,2e-05,4.2799]
[1776702610472,56.04,75433.74,0.0,0.97077,2e-05,4.27642]
[1776702610514,56.04,75433.74,0.0,0.97077,2e-05,4.27642]
[1776702610687,56.04,75433.74,0.0,0.97077,2e-05,4.27642]
[1776702613519,56.04,75436.04,0.0,0.97082,2e-05,4.2711]
[1776702613570,56.04,75436.04,0.0,0.97082,2e-05,4.2711]
[1776702613697,56.04,75436.04,0.0,0.97082,2e-05,4.2711]
[1776702613792,56.04,75436.04,0.0,0.97082,2e-05,4.27092]
[1776702616204,56.04,75431.23,0.0,0.97073,2e-05,4.28128]
[1776702618229,56.04,75427.85,0.0,0.97067,2e-05,4.28859]
[1776702618282,56.04,75427.85,0.0,0.97067,2e-05,4.28859]
[1776702618442,56.04,75427.85,0.0,0.97067,2e-05,4.28859]
[1776702618541,56.04,75428.68,0.0,0.97069,2e-05,4.28654]
[1776702618884,56.04,75428.68,0.0,0.97069,2e-05,4.28654]
[1776702618936,56.04,75428.68,0.0,0.97069,2e-05,4.28654]
[1776702618939,56.04,75428.68,0.0,0.97069,2e-05,4.28654]
[1776702620059,56.04,75429.18,0.0,0.9707,2e-05,4.28544]
[1776702620192,56.04,75429.18,0.0,0.9707,2e-05,4.28544]
[1776702623700,56.04,75425.25,0.0,0.97063,2e-05,4.29371]
[1776702623752,56.04,75425.25,0.0,0.97063,2e-05,4.29371]
[1776702623789,56.04,75425.32,0.0,0.97063,2e-05,4.2933]
[1776702623945,56.04,75425.32,0.0,0.97063,2e-05,4.2933]
[1776702624260,56.04,75426.22,0.0,0.97065,2e-05,4.29132]
[1776702625267,56.03,75429.52,0.0,0.97071,2e-05,4.28395]
[1776702626453,56.03,75429.52,0.0,0.97071,2e-05,4.28395]
[1776702626506,56.03,75429.52,0.0,0.97071,2e-05,4.28395]
[1776702626707,56.03,75429.52,0.0,0.97071,2e-05,4.28395]
[1776702626771,56.03,75433.64,0.0,0.97079,2e-05,4.27472]
[1776702627208,56.03,75433.64,0.0,0.97079,2e-05,4.27472]
[1776702627281,56.03,75434.45,0.0,0.9708,2e-05,4.27294]
[1776702632315,56.03,75431.94,0.0,0.97077,2e-05,4.27547]
[1776702633871,56.03,75431.91,0.0,0.97077,2e-05,4.27545]
[1776702633945,56.03,75431.91,0.0,0.97077,2e-05,4.27545]
[1776702634177,56.03,75431.91,0.0,0.97077,2e-05,4.27545]
[1776702634193,56.03,75431.91,0.0,0.97077,2e-05,4.27545]
[1776702634581,56.03,75431.91,0.0,0.97077,2e-05,4.27545]
[1776702634663,56.03,75434.08,0.0,0.97082,2e-05,4.27051]
[1776702635914,56.03,75434.83,0.0,0.97083,2e-05,4.26887]
[1776702635936,56.03,75434.83,0.0,0.97083,2e-05,4.26887]
[1776702639508,56.03,75436.61,0.0,0.97086,2e-05,4.26473]
[1776702639705,56.03,75436.61,0.0,0.97086,2e-05,4.26473]
[1776702639799,56.03,75429.79,0.0,0.97074,2e-05,4.27952]
[1776702639959,56.03,75429.79,0.0,0.97074,2e-05,4.27952]
[1776702640373,56.03,75410.58,0.0,0.97038,2e-05,4.32181]
[1776702642386,56.03,75410.94,0.0,0.97039,2e-05,4.32073]
[1776702643162,56.03,75410.94,0.0,0.97039,2e-05,4.32073]
[1776702643198,56.03,75410.94,0.0,0.97039,2e-05,4.32073]
[1776702643214,56.03,75410.94,0.0,0.97039,2e-05,4.32073]
[1776702643469,56.03,75410.94,0.0,0.97039,2e-05,4.32073]
[1776702643688,56.03,75410.94,0.0,0.97039,2e-05,4.32073]
[1776702643781,56.03,75403.84,0.0,0.97026,2e-05,4.33609]
[1776702644665,56.03,75403.84,0.0,0.97026,2e-05,4.33609]
[1776702644698,56.03,75403.84,0.0,0.97026,2e-05,4.33609]
[1776702644714,56.03,75403.84,0.0,0.97026,2e-05,4.33609]
[1776702644938,56.03,75401.37,0.0,0.97021,2e-05,4.34178]
[1776702651484,56.03,75401.47,0.0,0.97021,2e-05,4.34198]
[1776702652496,56.03,75389.19,0.0,0.96998,2e-05,4.36906]
[1776702654510,56.03,75386.52,0.0,0.96993,2e-05,4.37454]
[1776702657531,56.02,75389.81,0.0,0.97001,2e-05,4.36618]
[1776702660552,56.02,75385.41,0.0,0.96993,2e-05,4.37549]
[1776702661443,56.02,75385.41,0.0,0.96993,2e-05,4.37549]
[1776702661623,56.02,75385.41,0.0,0.96993,2e-05,4.37549]
[1776702661692,56.02,75385.41,0.0,0.96993,2e-05,4.37549]
[1776702661792,56.02,75385.44,0.0,0.96993,2e-05,4.37492]
[1776702662055,56.02,75385.44,0.0,0.96993,2e-05,4.37492]
[1776702662111,56.02,75385.44,0.0,0.96993,2e-05,4.37492]
[1776702662196,56.02,75385.44,0.0,0.96993,2e-05,4.37492]
[1776702664584,56.02,75381.4,0.0,0.96986,2e-05,4.38316]
[1776702665940,56.02,75378.64,0.0,0.96981,2e-05,4.38906]
[1776702665986,56.02,75378.64,0.0,0.96981,2e-05,4.38906]
[1776702666195,56.02,75378.64,0.0,0.96981,2e-05,4.38906]
[1776702666596,56.02,75370.38,0.0,0.96965,2e-05,4.40755]
[1776702667603,56.01,75366.87,0.0,0.96959,2e-05,4.41483]
[1776702668454,56.01,75366.87,0.0,0.96959,2e-05,4.41483]
[1776702668505,56.01,75366.87,0.0,0.96959,2e-05,4.41483]
[1776702668694,56.01,75366.87,0.0,0.96959,2e-05,4.41483]
[1776702670498,56.01,75368.93,0.0,0.96964,2e-05,4.40957]
[1776702670585,56.01,75368.93,0.0,0.96964,2e-05,4.40957]
[1776702670690,56.01,75368.93,0.0,0.96964,2e-05,4.40957]
[1776702670790,56.01,75370.36,0.0,0.96967,2e-05,4.40605]
[1776702672638,56.01,75373.65,0.0,0.96973,2e-05,4.39808]
[1776702673645,56.01,75362.65,0.0,0.96953,2e-05,4.42246]
[1776702674652,56.01,75358.12,0.0,0.96944,2e-05,4.43274]
[1776702674943,56.01,75358.12,0.0,0.96944,2e-05,4.43274]
[1776702675696,56.01,75364.35,0.0,0.96956,2e-05,4.4188]
[1776702676137,56.01,75364.35,0.0,0.96956,2e-05,4.4188]
[1776702676682,56.01,75386.64,0.0,0.96998,2e-05,4.36904]
[1776702677687,56.01,75386.45,0.0,0.96998,2e-05,4.36965]
[1776702679235,56.01,75386.14,0.0,0.96997,2e-05,4.37052]
[1776702679365,56.01,75386.14,0.0,0.96997,2e-05,4.37052]
[1776702679583,56.01,75386.14,0.0,0.96997,2e-05,4.37052]
[1776702679787,56.01,75387.59,0.0,0.96999,2e-05,4.36747]
[1776702680000,56.01,75387.59,0.0,0.96999,2e-05,4.36747]
[1776702680200,56.01,75387.59,0.0,0.96999,2e-05,4.36747]
[1776702680369,56.01,75387.59,0.0,0.96999,2e-05,4.36747]
[1776702680438,56.01,75387.59,0.0,0.96999,2e-05,4.36747]
[1776702680709,56.01,75389.82,0.0,0.97003,2e-05,4.3627]
[1776702682723,56.01,75393.98,0.0,0.97011,2e-05,4.35385]
[1776702685053,56.01,75396.5,0.0,0.97015,2e-05,4.34868]
[1776702685099,56.01,75396.5,0.0,0.97015,2e-05,4.34868]
[1776702685193,56.01,75396.5,0.0,0.97015,2e-05,4.34868]
[1776702685759,56.01,75396.5,0.0,0.97015,2e-05,4.34868]
[1776702685811,56.01,75396.5,0.0,0.97015,2e-05,4.34868]
[1776702685912,56.01,75395.56,0.0,0.97014,2e-05,4.35056]
[1776702685939,56.01,75395.56,0.0,0.97014,2e-05,4.35056]
[1776702690874,56.01,75395.42,0.0,0.97014,2e-05,4.35005]
[1776702690928,56.01,75395.42,0.0,0.97014,2e-05,4.35005]
[1776702690896,56.01,75395.82,0.0,0.97015,2e-05,4.34896]
[1776702691408,56.01,75395.82,0.0,0.97015,2e-05,4.34896]
[1776702691440,56.01,75395.82,0.0,0.97015,2e-05,4.34896]
[1776702691454,56.01,75395.82,0.0,0.97015,2e-05,4.34896]
[1776702691839,56.01,75395.82,0.0,0.97015,2e-05,4.34896]
[1776702691935,56.01,75395.82,0.0,0.97015,2e-05,4.34896]
[1776702691841,56.01,75397.24,0.0,0.9702,2e-05,4.34306]
[1776702692802,56.01,75408.06,0.0,0.9704,2e-05,4.31892]
[1776702693809,56.01,75410.92,0.0,0.97046,2e-05,4.31245]
[1776702695623,56.01,75412.25,0.0,0.97048,2e-05,4.30938]
[1776702695631,56.01,75412.25,0.0,0.97048,2e-05,4.30938]
[1776702695693,56.01,75412.25,0.0,0.97048,2e-05,4.30938]
[1776702695823,56.01,75413.14,0.0,0.9705,2e-05,4.30728]
[1776702696662,56.01,75413.14,0.0,0.9705,2e-05,4.30728]
[1776702696703,56.01,75413.14,0.0,0.9705,2e-05,4.30728]
[1776702696734,56.01,75413.14,0.0,0.9705,2e-05,4.30728]
[1776702698562,56.0,75415.84,0.0,0.97055,2e-05,4.30108]
[1776702698785,56.0,75415.84,0.0,0.97055,2e-05,4.30108]
[1776702699851,56.0,75420.92,0.0,0.97065,2e-05,4.28966]
[1776702700235,56.0,75420.92,0.0,0.97065,2e-05,4.28966]
[1776702700287,56.0,75420.92,0.0,0.97065,2e-05,4.28966]
[1776702700440,56.0,75420.92,0.0,0.97065,2e-05,4.28966]
[1776702700857,56.0,75421.57,0.0,0.97066,2e-05,4.28813]
[1776702701865,56.0,75424.54,0.0,0.97072,2e-05,4.2815]
[1776702704112,56.0,75426.24,0.0,0.97075,2e-05,4.27759]
[1776702704165,56.0,75426.24,0.0,0.97075,2e-05,4.27759]
[1776702704190,56.0,75426.24,0.0,0.97075,2e-05,4.27759]
[1776702705554,56.0,75426.93,0.0,0.97076,2e-05,4.27598]
[1776702705606,56.0,75426.93,0.0,0.97076,2e-05,4.27598]
[1776702705703,56.0,75426.93,0.0,0.97076,2e-05,4.27598]
[1776702705707,56.0,75426.93,0.0,0.97076,2e-05,4.2759]
[1776702707907,56.0,75421.82,0.0,0.97067,2e-05,4.28694]
[1776702710928,56.0,75431.0,0.0,0.97084,2e-05,4.26647]
[1776702711935,56.0,75440.64,0.0,0.97102,2e-05,4.24532]
[1776702712942,56.0,75440.87,0.0,0.97103,2e-05,4.24477]
[1776702713187,56.0,75440.87,0.0,0.97103,2e-05,4.24477]
[1776702713240,56.0,75440.87,0.0,0.97103,2e-05,4.24477]
[1776702713442,56.0,75440.87,0.0,0.97103,2e-05,4.24477]
[1776702717977,56.0,75444.03,0.0,0.97109,2e-05,4.23767]
[1776702720279,56.0,75443.59,0.0,0.97108,2e-05,4.23857]
[1776702720331,56.0,75443.59,0.0,0.97108,2e-05,4.23857]
[1776702720439,56.0,75443.59,0.0,0.97108,2e-05,4.23857]
[1776702722012,56.0,75430.59,0.0,0.97084,2e-05,4.2669]
[1776702723013,56.0,75416.12,0.0,0.97057,2e-05,4.29903]
[1776702724020,56.0,75417.15,0.0,0.97059,2e-05,4.29704]
[1776702725457,56.0,75417.15,0.0,0.97059,2e-05,4.29704]
[1776702725463,56.0,75417.15,0.0,0.97059,2e-05,4.29704]
[1776702725706,56.0,75417.15,0.0,0.97059,2e-05,4.29704]
[1776702725785,56.0,75422.08,0.0,0.97067,2e-05,4.28679]
[1776702728620,56.0,75420.37,0.0,0.97064,2e-05,4.29086]
[1776702728699,56.0,75420.37,0.0,0.97064,2e-05,4.29086]
[1776702728765,56.01,75417.77,0.0,0.97058,2e-05,4.29716]
[1776702729131,56.01,75417.77,0.0,0.97058,2e-05,4.29716]
[1776702729142,56.01,75420.13,0.0,0.97063,2e-05,4.29197]
[1776702731423,56.01,75423.32,0.0,0.97069,2e-05,4.2847]
[1776702732364,56.01,75423.32,0.0,0.97069,2e-05,4.2847]
[1776702732438,56.01,75423.32,0.0,0.97069,2e-05,4.2847]
[1776702732691,56.0,75427.07,0.0,0.97076,2e-05,4.27624]
[1776702733021,56.0,75427.07,0.0,0.97076,2e-05,4.27624]
[1776702734096,56.0,75434.16,0.0,0.97089,2e-05,4.26061]
[1776702736901,56.0,75432.56,0.0,0.97086,2e-05,4.26403]
[1776702736940,56.0,75432.56,0.0,0.97086,2e-05,4.26403]
[1776702737008,56.0,75433.18,0.0,0.97088,2e-05,4.26259]
[1776702737585,56.0,75433.18,0.0,0.97088,2e-05,4.26259]
[1776702737710,56.0,75433.18,0.0,0.97088,2e-05,4.26259]
[1776702737718,56.0,75437.7,0.0,0.97096,2e-05,4.25256]
[1776702738124,56.0,75448.45,0.0,0.97116,2e-05,4.22912]
[1776702739131,56.0,75452.61,0.0,0.97123,2e-05,4.22005]
[1776702743566,56.0,75450.72,0.0,0.9712,2e-05,4.22411]
[1776702743580,56.0,75450.72,0.0,0.9712,2e-05,4.22411]
[1776702743700,56.0,75450.72,0.0,0.9712,2e-05,4.22411]
[1776702748941,56.0,75450.54,0.0,0.9712,2e-05,4.22444]
[1776702748957,56.0,75450.54,0.0,0.9712,2e-05,4.22444]
[1776702748194,56.0,75448.16,0.0,0.97115,2e-05,4.22961]
[1776702749195,56.0,75448.16,0.0,0.97115,2e-05,4.22961]
[1776702753416,56.0,75447.15,0.0,0.97115,2e-05,4.22923]
[1776702753436,56.0,75447.15,0.0,0.97115,2e-05,4.22923]
[1776702753897,56.0,75447.15,0.0,0.97115,2e-05,4.22923]
[1776702753999,56.0,75444.37,0.0,0.9711,2e-05,4.23524]
[1776702756253,56.0,75447.0,0.0,0.97115,2e-05,4.22945]
[1776702761288,56.0,75448.19,0.0,0.97117,2e-05,4.22676]
[1776702766323,56.0,75448.78,0.0,0.97118,2e-05,4.2254]
[1776702769276,56.0,75448.71,0.0,0.97118,2e-05,4.22551]
[1776702773375,56.0,75451.89,0.0,0.97124,2e-05,4.21847]
[1776702778410,56.0,75453.63,0.0,0.97127,2e-05,4.21464]
[1776702780424,56.0,75448.98,0.0,0.97119,2e-05,4.22472]
[1776702783445,56.0,75454.77,0.0,0.9713,2e-05,4.21206]
[1776702784452,56.0,75464.61,0.0,0.97148,2e-05,4.19074]
[1776702785459,56.0,75463.74,0.0,0.97146,2e-05,4.19266]
[1776702788480,56.0,75461.1,0.0,0.97141,2e-05,4.19846]
[1776702789487,56.0,75464.17,0.0,0.97147,2e-05,4.19185]
[1776702791501,56.0,75474.83,0.0,0.97166,2e-05,4.16892]
[1776702792507,56.0,75478.14,0.0,0.97172,2e-05,4.16185]
[1776702793515,56.0,75473.84,0.0,0.97164,2e-05,4.17119]
[1776702798550,56.0,75467.63,0.0,0.97152,2e-05,4.185]
[1776702803585,56.0,75465.71,0.0,0.97149,2e-05,4.18943]
[1776702808620,56.0,75465.72,0.0,0.97148,2e-05,4.18965]
[1776702809628,56.0,75458.39,0.0,0.97135,2e-05,4.20556]
[1776702810634,56.01,75450.21,0.0,0.9712,2e-05,4.22336]
[1776702812648,56.01,75450.98,0.0,0.97123,2e-05,4.21919]
[1776702817683,56.0,75459.09,0.0,0.97138,2e-05,4.20154]
[1776702818693,56.0,75472.42,0.0,0.97162,2e-05,4.17276]
[1776702819698,56.01,75476.55,0.0,0.9717,2e-05,4.16394]
[1776702822720,56.01,75473.74,0.0,0.97164,2e-05,4.17028]
[1776702826748,56.01,75480.07,0.0,0.97175,2e-05,4.157]
[1776702827755,56.01,75484.57,0.0,0.97183,2e-05,4.14744]
[1776702829769,56.01,75476.84,0.0,0.97169,2e-05,4.1643]
[1776702830776,56.01,75471.62,0.0,0.9716,2e-05,4.17563]
[1776702832790,56.01,75468.51,0.0,0.97154,2e-05,4.18249]
[1776702836838,56.01,75457.26,0.0,0.97133,2e-05,4.20706]
[1776702837845,56.01,75456.63,0.0,0.97132,2e-05,4.20844]
[1776702840866,56.01,75453.64,0.0,0.97127,2e-05,4.21497]
[1776702845901,56.01,75449.65,0.0,0.97119,2e-05,4.22365]
[1776702849933,56.01,75440.01,0.0,0.97102,2e-05,4.2446]
[1776702850942,56.01,75447.05,0.0,0.97115,2e-05,4.22921]
[1776702853961,56.01,75442.2,0.0,0.97106,2e-05,4.23972]
[1776702854968,56.01,75439.23,0.0,0.97101,2e-05,4.24616]
[1776702857989,56.01,75447.83,0.0,0.97116,2e-05,4.22727]
[1776702860007,56.01,75441.32,0.0,0.97104,2e-05,4.24142]
[1776702862017,56.01,75440.16,0.0,0.97102,2e-05,4.24386]
[1776702865038,56.01,75454.06,0.0,0.97128,2e-05,4.21348]
[1776702866045,56.01,75461.63,0.0,0.97142,2e-05,4.19709]
[1776702868062,56.01,75460.38,0.0,0.97139,2e-05,4.19987]
[1776702872090,56.01,75455.11,0.0,0.97131,2e-05,4.20892]
[1776702873097,56.01,75451.48,0.0,0.97125,2e-05,4.21682]
[1776702875111,56.01,75447.33,0.0,0.97117,2e-05,4.22586]
[1776702876118,56.01,75444.52,0.0,0.97112,2e-05,4.23197]
[1776702881154,56.01,75444.7,0.0,0.97112,2e-05,4.23152]
[1776702884174,56.01,75442.1,0.0,0.97108,2e-05,4.23714]
[1776702885185,56.01,75439.35,0.0,0.97103,2e-05,4.24311]
[1776702886190,56.01,75428.61,0.0,0.97083,2e-05,4.26656]
[1776702887197,56.01,75426.51,0.0,0.97079,2e-05,4.27151]
[1776702890218,56.01,75433.58,0.0,0.97091,2e-05,4.25705]
[1776702891225,56.02,75439.11,0.0,0.97101,2e-05,4.24533]
[1776702896260,56.02,75438.84,0.0,0.971,2e-05,4.24615]
[1776702899281,56.02,75435.4,0.0,0.97093,2e-05,4.25437]
[1776702900288,56.02,75427.24,0.0,0.97078,2e-05,4.2726]
[1776702901299,56.02,75412.14,0.0,0.97049,2e-05,4.30613]
[1776702902302,56.02,75406.83,0.0,0.97039,2e-05,4.31812]
[1776702903309,56.02,75403.7,0.0,0.97033,2e-05,4.3253]
[1776702907362,56.03,75399.5,0.0,0.97024,2e-05,4.33555]
[1776702908685,56.03,75399.5,0.0,0.97024,2e-05,4.33555]
[1776702909073,56.03,75395.13,0.0,0.97016,2e-05,4.34514]
[1776702909708,56.03,75395.13,0.0,0.97016,2e-05,4.34514]
[1776702909745,56.03,75395.13,0.0,0.97016,2e-05,4.34514]
[1776702909940,56.03,75395.13,0.0,0.97016,2e-05,4.34514]
[1776702915394,56.03,75392.2,0.0,0.9701,2e-05,4.35285]
[1776702918415,56.03,75377.31,0.0,0.96981,2e-05,4.38662]
[1776702919422,56.03,75369.29,0.0,0.96966,2e-05,4.40471]
[1776702921436,56.03,75367.13,0.0,0.96961,2e-05,4.40977]
[1776702926472,56.04,75370.28,0.0,0.96967,2e-05,4.40326]
[1776702930036,56.04,75371.17,0.0,0.96968,2e-05,4.40153]
[1776702930088,56.04,75371.17,0.0,0.96968,2e-05,4.40153]
[1776702930200,56.04,75371.17,0.0,0.96968,2e-05,4.40153]
[1776702931507,56.04,75366.54,0.0,0.96961,2e-05,4.40972]
[1776702932518,56.04,75356.81,0.0,0.96942,2e-05,4.4317]
[1776702933524,56.04,75353.58,0.0,0.96936,2e-05,4.43905]
[1776702934531,56.04,75361.98,0.0,0.96952,2e-05,4.42021]
[1776702936713,56.04,75360.25,0.0,0.96949,2e-05,4.42419]
[1776702936765,56.04,75360.25,0.0,0.96949,2e-05,4.42419]
[1776702936936,56.04,75360.25,0.0,0.96949,2e-05,4.42419]
[1776702939567,56.04,75352.65,0.0,0.96934,2e-05,4.44162]
[1776702942583,56.04,75352.18,0.0,0.96933,2e-05,4.44278]
[1776702942635,56.04,75352.18,0.0,0.96933,2e-05,4.44278]
[1776702942689,56.04,75352.18,0.0,0.96933,2e-05,4.44278]
[1776702945079,56.04,75351.41,0.0,0.96931,2e-05,4.44461]
[1776702945189,56.04,75350.7,0.0,0.9693,2e-05,4.44625]
[1776702945609,56.04,75363.83,0.0,0.96955,2e-05,4.41674]
[1776702946616,56.04,75366.4,0.0,0.9696,2e-05,4.41107]
[1776702947592,56.04,75366.4,0.0,0.9696,2e-05,4.41107]
[1776702947644,56.04,75366.4,0.0,0.9696,2e-05,4.41107]
[1776702948852,56.04,75366.78,0.0,0.9696,2e-05,4.41032]
[1776702948908,56.04,75366.28,0.0,0.96959,2e-05,4.41164]
[1776702954673,56.05,75366.58,0.0,0.96959,2e-05,4.41147]
[1776702956687,56.05,75360.53,0.0,0.96948,2e-05,4.42525]
[1776702957694,56.05,75354.24,0.0,0.96935,2e-05,4.4395]
[1776702958701,56.05,75351.65,0.0,0.9693,2e-05,4.44541]
[1776702959421,56.05,75351.65,0.0,0.9693,2e-05,4.44541]
[1776702959440,56.05,75351.65,0.0,0.9693,2e-05,4.44541]
[1776702959473,56.05,75351.65,0.0,0.9693,2e-05,4.44541]
[1776702961223,56.05,75351.45,0.0,0.9693,2e-05,4.4459]
[1776702961270,56.05,75350.56,0.0,0.96928,2e-05,4.44795]
[1776702961437,56.05,75350.56,0.0,0.96928,2e-05,4.44795]
[1776702961722,56.05,75347.59,0.0,0.96922,2e-05,4.45468]
[1776702963736,56.05,75352.09,0.0,0.96931,2e-05,4.44457]
[1776702968420,56.05,75351.65,0.0,0.9693,2e-05,4.44568]
[1776702968442,56.05,75351.65,0.0,0.9693,2e-05,4.44568]
[1776702968472,56.05,75351.65,0.0,0.9693,2e-05,4.44568]
[1776702971199,56.05,75352.51,0.0,0.96932,2e-05,4.4438]
[1776702971439,56.05,75353.19,0.0,0.96933,2e-05,4.44234]
[1776702972123,56.05,75356.68,0.0,0.9694,2e-05,4.43452]
[1776702972799,56.05,75363.85,0.0,0.96954,2e-05,4.4184]
[1776702974813,56.05,75363.04,0.0,0.96952,2e-05,4.42035]
[1776702975829,56.05,75367.49,0.0,0.9696,2e-05,4.41044]
[1776702976828,56.05,75378.79,0.0,0.96982,2e-05,4.38523]
[1776702977835,56.05,75383.26,0.0,0.9699,2e-05,4.37535]
[1776702978843,56.05,75391.2,0.0,0.97005,2e-05,4.35781]
[1776702980856,56.05,75392.95,0.0,0.97008,2e-05,4.35427]
[1776702982870,56.05,75398.71,0.0,0.97019,2e-05,4.34187]
[1776702984873,56.05,75398.75,0.0,0.97019,2e-05,4.34198]
[1776702984925,56.05,75398.75,0.0,0.97019,2e-05,4.34198]
[1776702984943,56.05,75398.75,0.0,0.97019,2e-05,4.34198]
[1776702988912,56.06,75396.02,0.0,0.97012,2e-05,4.34937]
[1776702991211,56.06,75395.42,0.0,0.97011,2e-05,4.35091]
[1776702991263,56.06,75395.42,0.0,0.97011,2e-05,4.35091]
[1776702991227,56.06,75392.68,0.0,0.97007,2e-05,4.35465]
[1776702991438,56.06,75392.68,0.0,0.97007,2e-05,4.35465]
[1776702993948,56.06,75395.8,0.0,0.97013,2e-05,4.34831]
[1776702994955,56.06,75398.26,0.0,0.97017,2e-05,4.34307]
[1776702997348,56.07,75398.11,0.0,0.97017,2e-05,4.34384]
[1776702997400,56.07,75398.11,0.0,0.97017,2e-05,4.34384]
[1776702997443,56.07,75398.11,0.0,0.97017,2e-05,4.34384]
[1776702997977,56.07,75391.68,0.0,0.97004,2e-05,4.35834]
[1776702998983,56.07,75385.24,0.0,0.96992,2e-05,4.37287]
[1776702999604,56.07,75385.24,0.0,0.96992,2e-05,4.37287]
[1776702999686,56.07,75385.24,0.0,0.96992,2e-05,4.37287]
[1776703002004,56.07,75391.88,0.0,0.97004,2e-05,4.3586]
[1776703003073,56.07,75391.88,0.0,0.97004,2e-05,4.3586]
[1776703003191,56.07,75391.88,0.0,0.97004,2e-05,4.3586]
[1776703003242,56.07,75397.6,0.0,0.97015,2e-05,4.3461]
[1776703003315,56.07,75397.6,0.0,0.97015,2e-05,4.3461]
[1776703004018,56.07,75399.86,0.0,0.97019,2e-05,4.34131]
[1776703005131,56.07,75399.86,0.0,0.97019,2e-05,4.34131]
[1776703005187,56.07,75399.86,0.0,0.97019,2e-05,4.34131]
[1776703011067,56.08,75398.62,0.0,0.97015,2e-05,4.34564]
[1776703012158,56.08,75398.62,0.0,0.97015,2e-05,4.34564]
[1776703012194,56.08,75398.62,0.0,0.97015,2e-05,4.34564]
[1776703012210,56.08,75398.62,0.0,0.97015,2e-05,4.34564]
[1776703012321,56.08,75399.2,0.0,0.97016,2e-05,4.34458]
[1776703012438,56.08,75399.2,0.0,0.97016,2e-05,4.34458]
[1776703013080,56.08,75407.4,0.0,0.97031,2e-05,4.32665]
[1776703014087,56.08,75415.37,0.0,0.97046,2e-05,4.30931]
[1776703015694,56.08,75416.08,0.0,0.97047,2e-05,4.30803]
[1776703015746,56.08,75416.08,0.0,0.97047,2e-05,4.30803]
[1776703015936,56.08,75416.08,0.0,0.97047,2e-05,4.30803]
[1776703021147,56.09,75399.68,0.0,0.97015,2e-05,4.34569]
[1776703022082,56.09,75399.68,0.0,0.97015,2e-05,4.34569]
[1776703022193,56.09,75399.68,0.0,0.97015,2e-05,4.34569]
[1776703022294,56.09,75398.23,0.0,0.97012,2e-05,4.34939]
[1776703022312,56.09,75398.23,0.0,0.97012,2e-05,4.34939]
[1776703024608,56.09,75397.84,0.0,0.97011,2e-05,4.35066]
[1776703024692,56.09,75397.84,0.0,0.97011,2e-05,4.35066]
[1776703025175,56.09,75392.64,0.0,0.97001,2e-05,4.36242]
[1776703026556,56.09,75394.26,0.0,0.97004,2e-05,4.359]
[1776703026692,56.09,75394.26,0.0,0.97004,2e-05,4.359]
[1776703026701,56.09,75394.26,0.0,0.97004,2e-05,4.359]
[1776703026941,56.09,75394.26,0.0,0.97004,2e-05,4.359]
[1776703027189,56.09,75394.26,0.0,0.97004,2e-05,4.359]
[1776703027277,56.09,75400.67,0.0,0.97016,2e-05,4.34496]
[1776703031758,56.09,75399.71,0.0,0.97013,2e-05,4.34797]
[1776703031946,56.09,75399.71,0.0,0.97013,2e-05,4.34797]
[1776703032093,56.09,75399.71,0.0,0.97013,2e-05,4.34797]
[1776703032225,56.1,75393.05,0.0,0.97001,2e-05,4.36297]
[1776703034090,56.1,75392.78,0.0,0.97,2e-05,4.36375]
[1776703034204,56.1,75392.78,0.0,0.97,2e-05,4.36375]
[1776703035246,56.1,75398.89,0.0,0.97011,2e-05,4.35055]
[1776703039277,56.1,75388.83,0.0,0.96991,2e-05,4.37375]
[1776703040044,56.1,75388.83,0.0,0.96991,2e-05,4.37375]
[1776703040094,56.1,75388.83,0.0,0.96991,2e-05,4.37375]
[1776703040206,56.1,75388.83,0.0,0.96991,2e-05,4.37375]
[1776703040286,56.1,75384.14,0.0,0.96982,2e-05,4.38438]
[1776703042300,56.1,75380.87,0.0,0.96976,2e-05,4.39197]
[1776703044314,56.1,75386.81,0.0,0.96987,2e-05,4.379]
[1776703044545,56.1,75386.81,0.0,0.96987,2e-05,4.379]
[1776703044591,56.1,75386.81,0.0,0.96987,2e-05,4.379]
[1776703044690,56.1,75386.81,0.0,0.96987,2e-05,4.379]
[1776703046328,56.1,75393.76,0.0,0.97,2e-05,4.36386]
[1776703047261,56.1,75393.76,0.0,0.97,2e-05,4.36386]
[1776703047306,56.1,75393.76,0.0,0.97,2e-05,4.36386]
[1776703047446,56.11,75393.76,0.0,0.97,2e-05,4.36404]
[1776703047520,56.11,75398.55,0.0,0.97009,2e-05,4.35341]
[1776703054214,56.11,75398.64,0.0,0.9701,2e-05,4.35169]
[1776703054264,56.11,75398.64,0.0,0.9701,2e-05,4.35169]
[1776703054437,56.11,75398.36,0.0,0.97009,2e-05,4.35271]
[1776703054468,56.11,75394.01,0.0,0.97001,2e-05,4.36237]
[1776703057404,56.11,75391.76,0.0,0.96996,2e-05,4.36791]
[1776703059798,56.11,75392.06,0.0,0.96996,2e-05,4.36742]
[1776703059851,56.11,75392.06,0.0,0.96996,2e-05,4.36742]
[1776703059939,56.11,75392.06,0.0,0.96996,2e-05,4.36742]
[1776703063494,56.12,75390.27,0.0,0.96992,2e-05,4.37209]
[1776703063692,56.12,75390.27,0.0,0.96992,2e-05,4.37209]
[1776703063793,56.12,75384.82,0.0,0.96982,2e-05,4.38441]
[1776703064781,56.12,75384.82,0.0,0.96982,2e-05,4.38441]
[1776703071719,56.12,75385.89,0.0,0.96983,2e-05,4.38306]
[1776703071771,56.12,75385.89,0.0,0.96983,2e-05,4.38306]
[1776703071946,56.12,75385.89,0.0,0.96983,2e-05,4.38306]
[1776703072037,56.12,75382.12,0.0,0.96976,2e-05,4.39177]
[1776703074526,56.12,75379.51,0.0,0.9697,2e-05,4.39787]
[1776703077405,56.12,75378.62,0.0,0.96968,2e-05,4.40012]
[1776703077439,56.12,75378.62,0.0,0.96968,2e-05,4.40012]
[1776703077583,56.12,75378.62,0.0,0.96968,2e-05,4.40012]
[1776703078172,56.12,75378.62,0.0,0.96968,2e-05,4.40012]
[1776703078187,56.12,75378.62,0.0,0.96968,2e-05,4.40012]
[1776703084045,56.13,75379.74,0.0,0.9697,2e-05,4.3984]
[1776703084098,56.13,75379.74,0.0,0.9697,2e-05,4.3984]
[1776703084200,56.13,75379.74,0.0,0.9697,2e-05,4.3984]
[1776703084595,56.13,75388.95,0.0,0.96987,2e-05,4.37811]
[1776703085603,56.13,75393.93,0.0,0.96997,2e-05,4.36718]
[1776703086610,56.13,75398.15,0.0,0.97004,2e-05,4.35798]
[1776703087617,56.13,75408.16,0.0,0.97023,2e-05,4.33599]
[1776703088650,56.13,75408.16,0.0,0.97023,2e-05,4.33599]
[1776703088687,56.13,75408.16,0.0,0.97023,2e-05,4.33599]
[1776703088767,56.13,75408.16,0.0,0.97023,2e-05,4.33599]
[1776703088812,56.13,75409.2,0.0,0.97025,2e-05,4.33392]
[1776703091645,56.13,75411.83,0.0,0.97029,2e-05,4.3288]
[1776703093659,56.13,75408.85,0.0,0.97023,2e-05,4.33587]
[1776703095812,56.14,75408.48,0.0,0.97022,2e-05,4.33692]
[1776703102722,56.14,75416.35,0.0,0.97036,2e-05,4.32131]
[1776703104736,56.14,75422.79,0.0,0.97047,2e-05,4.30763]
[1776703107734,56.15,75423.92,0.0,0.97049,2e-05,4.30569]
[1776703107786,56.15,75423.92,0.0,0.97049,2e-05,4.30569]
[1776703107935,56.15,75423.92,0.0,0.97049,2e-05,4.30569]
[1776703113799,56.15,75422.01,0.0,0.97045,2e-05,4.30925]
[1776703115813,56.15,75424.7,0.0,0.9705,2e-05,4.30386]
[1776703120848,56.16,75418.18,0.0,0.97037,2e-05,4.31959]
[1776703121855,56.16,75417.29,0.0,0.97035,2e-05,4.32179]
[1776703122862,56.16,75413.83,0.0,0.97028,2e-05,4.32967]
[1776703125883,56.16,75418.0,0.0,0.97035,2e-05,4.32113]
[1776703127897,56.17,75421.0,0.0,0.97041,2e-05,4.315]
[1776703128904,56.17,75418.34,0.0,0.97035,2e-05,4.32111]
[1776703133939,56.17,75420.2,0.0,0.97038,2e-05,4.31819]
[1776703137970,56.18,75422.73,0.0,0.97042,2e-05,4.31356]
[1776703140990,56.18,75430.83,0.0,0.97056,2e-05,4.29647]
[1776703141998,56.18,75433.34,0.0,0.97061,2e-05,4.2912]
[1776703143004,56.18,75438.46,0.0,0.9707,2e-05,4.28025]
[1776703144014,56.18,75441.42,0.0,0.97075,2e-05,4.27405]
[1776703146028,56.18,75438.69,0.0,0.9707,2e-05,4.28062]
[1776703151063,56.19,75437.42,0.0,0.97066,2e-05,4.28489]
[1776703156097,56.19,75437.05,0.0,0.97064,2e-05,4.28717]
[1776703161134,56.2,75438.06,0.0,0.97065,2e-05,4.28673]
[1776703166173,56.21,75438.8,0.0,0.97065,2e-05,4.28661]
[1776703168192,56.21,75425.78,0.0,0.9704,2e-05,4.31581]
[1776703169196,56.21,75419.32,0.0,0.97028,2e-05,4.3303]
[1776703172217,56.21,75419.56,0.0,0.97029,2e-05,4.3279]
[1776703176244,56.22,75415.11,0.0,0.9702,2e-05,4.33863]
[1776703180273,56.22,75420.27,0.0,0.97029,2e-05,4.32808]
[1776703181281,56.22,75430.87,0.0,0.97049,2e-05,4.30497]
[1776703182287,56.22,75432.56,0.0,0.97052,2e-05,4.30152]
[1776703184304,56.22,75435.1,0.0,0.97056,2e-05,4.29649]
[1776703189336,56.23,75436.81,0.0,0.97058,2e-05,4.29412]
[1776703194372,56.23,75437.66,0.0,0.97059,2e-05,4.29362]
[1776703196387,56.23,75452.23,0.0,0.97085,2e-05,4.26231]
[1776703197394,56.24,75454.49,0.0,0.97089,2e-05,4.25771]
[1776703200415,56.24,75449.73,0.0,0.97079,2e-05,4.2691]
[1776703201421,56.24,75443.38,0.0,0.97067,2e-05,4.2833]
[1776703202429,56.24,75439.79,0.0,0.9706,2e-05,4.29145]
[1776703205450,56.25,75412.09,0.0,0.97008,2e-05,4.3533]
[1776703206458,56.25,75410.16,0.0,0.97004,2e-05,4.35775]
[1776703207262,56.25,75410.16,0.0,0.97004,2e-05,4.35775]
[1776703207441,56.25,75410.16,0.0,0.97004,2e-05,4.35775]
[1776703207469,56.25,75409.31,0.0,0.97003,2e-05,4.35964]
[1776703208476,56.25,75404.81,0.0,0.96994,2e-05,4.36995]
[1776703211317,56.25,75405.25,0.0,0.96994,2e-05,4.36927]
[1776703216536,56.25,75405.25,0.0,0.96994,2e-05,4.37019]
[1776703222307,56.25,75405.01,0.0,0.96993,2e-05,4.37133]
[1776703225485,56.26,75401.14,0.0,0.96985,2e-05,4.38037]
[1776703225537,56.26,75400.61,0.0,0.96984,2e-05,4.38169]
[1776703225692,56.26,75400.61,0.0,0.96984,2e-05,4.38169]
[1776703225697,56.26,75400.87,0.0,0.96984,2e-05,4.38125]
[1776703230732,56.26,75400.32,0.0,0.96983,2e-05,4.38316]
[1776703232746,56.26,75407.34,0.0,0.96997,2e-05,4.36529]
[1776703233753,56.26,75414.86,0.0,0.97011,2e-05,4.3488]
[1776703234788,56.26,75414.86,0.0,0.97011,2e-05,4.3488]
[1776703234843,56.26,75414.86,0.0,0.97011,2e-05,4.3488]
[1776703234936,56.26,75414.86,0.0,0.97011,2e-05,4.3488]
[1776703234975,56.26,75413.16,0.0,0.97008,2e-05,4.35275]
[1776703237784,56.26,75422.86,0.0,0.97026,2e-05,4.33189]
[1776703238791,56.26,75430.5,0.0,0.9704,2e-05,4.31529]
[1776703240075,56.26,75430.5,0.0,0.9704,2e-05,4.31529]
[1776703240088,56.26,75430.5,0.0,0.9704,2e-05,4.31529]
[1776703240190,56.26,75430.5,0.0,0.9704,2e-05,4.31529]
[1776703240290,56.27,75431.56,0.0,0.97041,2e-05,4.31345]
[1776703241812,56.27,75436.7,0.0,0.97051,2e-05,4.30241]
[1776703245841,56.27,75433.01,0.0,0.97043,2e-05,4.31156]
[1776703247685,56.27,75431.98,0.0,0.97041,2e-05,4.31407]
[1776703247738,56.27,75431.98,0.0,0.97041,2e-05,4.31407]
[1776703247936,56.27,75431.98,0.0,0.97041,2e-05,4.31407]
[1776703248015,56.27,75432.66,0.0,0.97042,2e-05,4.31282]
[1776703251448,56.28,75430.28,0.0,0.97037,2e-05,4.31877]
[1776703251477,56.28,75430.28,0.0,0.97037,2e-05,4.31877]
[1776703251478,56.28,75430.42,0.0,0.97037,2e-05,4.31869]
[1776703251690,56.28,75430.42,0.0,0.97037,2e-05,4.31869]
[1776703251882,56.28,75435.16,0.0,0.97046,2e-05,4.30827]
[1776703252890,56.28,75439.12,0.0,0.97053,2e-05,4.29983]
[1776703257007,56.28,75442.32,0.0,0.97059,2e-05,4.29334]
[1776703257189,56.28,75442.32,0.0,0.97059,2e-05,4.29334]
[1776703257563,56.28,75442.32,0.0,0.97059,2e-05,4.29334]
[1776703257224,56.28,75442.13,0.0,0.97058,2e-05,4.29431]
[1776703260201,56.28,75441.02,0.0,0.97055,2e-05,4.29727]
[1776703260440,56.28,75441.02,0.0,0.97055,2e-05,4.29727]
[1776703260488,56.29,75440.94,0.0,0.97055,2e-05,4.29796]
[1776703264980,56.29,75449.74,0.0,0.9707,2e-05,4.27973]
[1776703265987,56.29,75457.97,0.0,0.97085,2e-05,4.26206]
[1776703266996,56.29,75463.13,0.0,0.97094,2e-05,4.25114]
[1776703268001,56.29,75482.33,0.0,0.97129,2e-05,4.20988]
[1776703269010,56.29,75492.35,0.0,0.97147,2e-05,4.18869]
[1776703270015,56.3,75488.31,0.0,0.97139,2e-05,4.19782]
[1776703271022,56.3,75483.01,0.0,0.97129,2e-05,4.20968]
[1776703273036,56.3,75492.0,0.0,0.97145,2e-05,4.1911]
[1776703274043,56.3,75499.73,0.0,0.97158,2e-05,4.17493]
[1776703277064,56.31,75505.13,0.0,0.97167,2e-05,4.16475]
[1776703281265,56.31,75505.98,0.0,0.97167,2e-05,4.16438]
[1776703281590,56.31,75505.98,0.0,0.97167,2e-05,4.16438]
[1776703282099,56.32,75521.94,0.0,0.97195,2e-05,4.13127]
[1776703283110,56.32,75531.25,0.0,0.97211,2e-05,4.11202]
[1776703284117,56.32,75531.61,0.0,0.97211,2e-05,4.11183]
[1776703285578,56.32,75531.61,0.0,0.97211,2e-05,4.11183]
[1776703286131,56.33,75542.21,0.0,0.97229,2e-05,4.09053]
[1776703287137,56.33,75544.25,0.0,0.97232,2e-05,4.08683]
[1776703292191,56.34,75545.04,0.0,0.97233,2e-05,4.08571]
[1776703295212,56.35,75548.47,0.0,0.97237,2e-05,4.08031]
[1776703297226,56.35,75566.47,0.0,0.97268,2e-05,4.04373]
[1776703299240,56.36,75569.86,0.0,0.97273,2e-05,4.03795]
[1776703304279,56.36,75576.47,0.0,0.97283,2e-05,4.02553]
[1776703305287,56.36,75583.43,0.0,0.97295,2e-05,4.01131]
[1776703306294,56.36,75593.64,0.0,0.97312,2e-05,3.99041]
[1776703308309,56.36,75597.59,0.0,0.97319,2e-05,3.98187]
[1776703313344,56.36,75588.42,0.0,0.97304,2e-05,4.00015]
[1776703314351,56.36,75582.51,0.0,0.97294,2e-05,4.0121]
[1776703315358,56.36,75588.22,0.0,0.97304,2e-05,4.00003]
[1776703316364,56.36,75582.4,0.0,0.97294,2e-05,4.01194]
[1776703317372,56.36,75576.02,0.0,0.97283,2e-05,4.02503]
[1776703318379,56.36,75571.66,0.0,0.97276,2e-05,4.0339]
[1776703322630,56.35,75566.97,0.0,0.97269,2e-05,4.04273]
[1776703323414,56.35,75562.34,0.0,0.97261,2e-05,4.05217]
[1776703325429,56.35,75554.57,0.0,0.97248,2e-05,4.06793]
[1776703327442,56.35,75548.17,0.0,0.97237,2e-05,4.08079]
[1776703328419,56.35,75548.17,0.0,0.97237,2e-05,4.08079]
[1776703328437,56.35,75548.17,0.0,0.97237,2e-05,4.08079]
[1776703328472,56.35,75548.17,0.0,0.97237,2e-05,4.08079]
[1776703328521,56.34,75548.12,0.0,0.97237,2e-05,4.08057]
[1776703330258,56.34,75548.12,0.0,0.97237,2e-05,4.08057]
[1776703330441,56.34,75548.12,0.0,0.97237,2e-05,4.08057]
[1776703330466,56.34,75548.09,0.0,0.97238,2e-05,4.07998]
[1776703335501,56.34,75544.11,0.0,0.97232,2e-05,4.08676]
[1776703335849,56.34,75544.11,0.0,0.97232,2e-05,4.08676]
[1776703335945,56.34,75544.11,0.0,0.97232,2e-05,4.08676]
[1776703335960,56.34,75544.11,0.0,0.97232,2e-05,4.08676]
[1776703336267,56.34,75544.11,0.0,0.97232,2e-05,4.08676]
[1776703336449,56.34,75544.11,0.0,0.97232,2e-05,4.08676]
[1776703336507,56.33,75540.37,0.0,0.97226,2e-05,4.09432]
[1776703338522,56.33,75532.03,0.0,0.97211,2e-05,4.1118]
[1776703340536,56.34,75526.51,0.0,0.97201,2e-05,4.12379]
[1776703341543,56.34,75520.73,0.0,0.97191,2e-05,4.13621]
[1776703343556,56.34,75527.03,0.0,0.97202,2e-05,4.12302]
[1776703345194,56.34,75527.54,0.0,0.97202,2e-05,4.12206]
[1776703345248,56.34,75527.54,0.0,0.97202,2e-05,4.12206]
[1776703345446,56.34,75527.54,0.0,0.97202,2e-05,4.12206]
[1776703345571,56.34,75527.27,0.0,0.97202,2e-05,4.12275]
[1776703347584,56.34,75531.56,0.0,0.97209,2e-05,4.1139]
[1776703348592,56.34,75534.88,0.0,0.97215,2e-05,4.107]
[1776703348883,56.34,75534.88,0.0,0.97215,2e-05,4.107]
[1776703348905,56.34,75534.88,0.0,0.97215,2e-05,4.107]
[1776703348937,56.34,75534.88,0.0,0.97215,2e-05,4.107]
[1776703349599,56.34,75536.0,0.0,0.97217,2e-05,4.10477]
[1776703354634,56.34,75534.12,0.0,0.97215,2e-05,4.10702]
[1776703357658,56.34,75537.75,0.0,0.97221,2e-05,4.09976]
[1776703358665,56.34,75537.75,0.0,0.97221,2e-05,4.09976]
[1776703358669,56.34,75537.75,0.0,0.97221,2e-05,4.09976]
[1776703358690,56.34,75537.75,0.0,0.97221,2e-05,4.09976]
[1776703359670,56.35,75539.01,0.0,0.97223,2e-05,4.0974]
[1776703363621,56.35,75539.09,0.0,0.97222,2e-05,4.0977]
[1776703363674,56.35,75539.09,0.0,0.97222,2e-05,4.0977]
[1776703363691,56.35,75539.09,0.0,0.97222,2e-05,4.0977]
[1776703363698,56.35,75538.62,0.0,0.97221,2e-05,4.09885]
[1776703367112,56.35,75540.94,0.0,0.97225,2e-05,4.09439]
[1776703367738,56.35,75548.48,0.0,0.97238,2e-05,4.07864]
[1776703368739,56.35,75559.85,0.0,0.97258,2e-05,4.05535]
[1776703369746,56.35,75547.59,0.0,0.97236,2e-05,4.08178]
[1776703370753,56.36,75540.08,0.0,0.97222,2e-05,4.09824]
[1776703371070,56.36,75540.08,0.0,0.97222,2e-05,4.09824]
[1776703371799,56.36,75543.85,0.0,0.97228,2e-05,4.09085]
[1776703372767,56.36,75553.7,0.0,0.97245,2e-05,4.07068]
[1776703374679,56.36,75553.7,0.0,0.97245,2e-05,4.07068]
[1776703374703,56.36,75553.7,0.0,0.97245,2e-05,4.07068]
[1776703373774,56.36,75549.35,0.0,0.97237,2e-05,4.08046]
[1776703374781,56.37,75548.2,0.0,0.97234,2e-05,4.08349]
[1776703379663,56.37,75545.84,0.0,0.97229,2e-05,4.09027]
[1776703379706,56.37,75545.84,0.0,0.97229,2e-05,4.09027]
[1776703379715,56.37,75545.84,0.0,0.97229,2e-05,4.09027]
[1776703378809,56.38,75540.7,0.0,0.97219,2e-05,4.10172]
[1776703379816,56.38,75543.55,0.0,0.97224,2e-05,4.09627]
[1776703380973,56.38,75543.55,0.0,0.97224,2e-05,4.09627]
[1776703381194,56.38,75543.55,0.0,0.97224,2e-05,4.09627]
[1776703381293,56.38,75543.65,0.0,0.97223,2e-05,4.09664]
[1776703382840,56.38,75547.35,0.0,0.97229,2e-05,4.09]
[1776703387872,56.4,75546.6,0.0,0.97225,2e-05,4.09453]
[1776703391251,56.4,75544.72,0.0,0.97221,2e-05,4.09966]
[1776703391303,56.4,75544.72,0.0,0.97221,2e-05,4.09966]
[1776703391442,56.4,75544.72,0.0,0.97221,2e-05,4.09966]
[1776703391542,56.4,75545.05,0.0,0.97221,2e-05,4.10011]
[1776703396994,56.41,75543.05,0.0,0.97215,2e-05,4.10663]
[1776703397049,56.41,75543.05,0.0,0.97215,2e-05,4.10663]
[1776703397188,56.41,75543.05,0.0,0.97215,2e-05,4.10663]
[1776703397278,56.42,75539.49,0.0,0.97209,2e-05,4.11473]
[1776703397943,56.42,75536.31,0.0,0.97202,2e-05,4.12201]
[1776703398949,56.42,75527.27,0.0,0.97186,2e-05,4.14175]
[1776703399956,56.42,75527.16,0.0,0.97185,2e-05,4.14248]
[1776703404992,56.43,75525.83,0.0,0.97181,2e-05,4.14777]
[1776703410143,56.44,75527.37,0.0,0.97182,2e-05,4.14641]
[1776703410173,56.44,75527.37,0.0,0.97182,2e-05,4.14641]
[1776703410196,56.44,75527.37,0.0,0.97182,2e-05,4.14641]
[1776703410244,56.44,75528.82,0.0,0.97184,2e-05,4.14381]
[1776703413049,56.45,75525.34,0.0,0.97178,2e-05,4.15022]
[1776703417723,56.45,75526.05,0.0,0.97179,2e-05,4.15013]
[1776703417769,56.45,75526.05,0.0,0.97179,2e-05,4.15013]
[1776703417757,56.46,75526.79,0.0,0.97179,2e-05,4.14951]
[1776703417936,56.46,75526.79,0.0,0.97179,2e-05,4.14951]
[1776703418084,56.46,75524.88,0.0,0.97176,2e-05,4.15358]
[1776703419269,56.46,75524.88,0.0,0.97176,2e-05,4.15358]
[1776703419302,56.46,75515.08,0.0,0.97158,2e-05,4.17498]
[1776703420098,56.46,75511.17,0.0,0.9715,2e-05,4.18378]
[1776703422446,56.46,75510.64,0.0,0.97149,2e-05,4.18534]
[1776703423119,56.46,75515.56,0.0,0.97157,2e-05,4.17563]
[1776703424254,56.46,75515.56,0.0,0.97157,2e-05,4.17563]
[1776703424300,56.46,75515.56,0.0,0.97157,2e-05,4.17563]
[1776703424445,56.46,75515.56,0.0,0.97157,2e-05,4.17563]
[1776703424702,56.46,75515.56,0.0,0.97157,2e-05,4.17563]
[1776703424797,56.47,75515.82,0.0,0.97157,2e-05,4.17594]
[1776703424940,56.47,75515.82,0.0,0.97157,2e-05,4.17594]
[1776703426140,56.47,75524.19,0.0,0.97172,2e-05,4.1585]
[1776703427146,56.47,75530.72,0.0,0.97183,2e-05,4.14505]
[1776703427877,56.47,75530.72,0.0,0.97183,2e-05,4.14505]
[1776703427923,56.47,75530.72,0.0,0.97183,2e-05,4.14505]
[1776703427938,56.47,75530.72,0.0,0.97183,2e-05,4.14505]
[1776703428154,56.47,75528.98,0.0,0.97179,2e-05,4.14923]
[1776703433861,56.48,75528.01,0.0,0.97176,2e-05,4.15318]
[1776703433908,56.48,75528.01,0.0,0.97176,2e-05,4.15318]
[1776703433935,56.48,75528.01,0.0,0.97176,2e-05,4.15318]
[1776703434197,56.48,75525.73,0.0,0.97171,2e-05,4.15898]
[1776703435204,56.48,75528.91,0.0,0.97177,2e-05,4.15266]
[1776703438511,56.49,75526.66,0.0,0.97172,2e-05,4.15838]
[1776703438694,56.49,75526.66,0.0,0.97172,2e-05,4.15838]
[1776703438834,56.49,75523.56,0.0,0.97166,2e-05,4.1659]
[1776703441397,56.49,75523.86,0.0,0.97166,2e-05,4.1657]
[1776703442254,56.5,75519.06,0.0,0.97156,2e-05,4.17684]
[1776703443261,56.5,75512.99,0.0,0.97145,2e-05,4.19026]
[1776703444575,56.5,75512.99,0.0,0.97145,2e-05,4.19026]
[1776703444626,56.5,75512.99,0.0,0.97145,2e-05,4.19026]
[1776703444697,56.5,75512.99,0.0,0.97145,2e-05,4.19026]
[1776703444728,56.5,75513.58,0.0,0.97146,2e-05,4.1898]
[1776703450310,56.51,75514.5,0.0,0.97146,2e-05,4.18986]
[1776703453073,56.51,75515.9,0.0,0.97147,2e-05,4.18767]
[1776703453127,56.51,75515.9,0.0,0.97147,2e-05,4.18767]
[1776703453191,56.51,75515.9,0.0,0.97147,2e-05,4.18767]
[1776703453331,56.51,75518.38,0.0,0.97152,2e-05,4.18276]
[1776703458366,56.52,75526.45,0.0,0.97164,2e-05,4.16757]
[1776703462394,56.53,75523.41,0.0,0.97158,2e-05,4.17578]
[1776703464408,56.53,75518.12,0.0,0.97147,2e-05,4.18795]
[1776703468436,56.54,75514.8,0.0,0.9714,2e-05,4.19669]
[1776703469443,56.54,75511.77,0.0,0.97134,2e-05,4.20358]
[1776703474478,56.55,75512.69,0.0,0.97136,2e-05,4.20097]
[1776703476494,56.55,75519.24,0.0,0.97147,2e-05,4.18769]
[1776703478508,56.55,75514.27,0.0,0.97138,2e-05,4.19912]
[1776703483750,56.56,75513.86,0.0,0.97135,2e-05,4.20191]
[1776703489585,56.57,75510.29,0.0,0.97127,2e-05,4.21213]
[1776703492800,56.57,75512.81,0.0,0.9713,2e-05,4.20778]
[1776703493619,56.57,75516.42,0.0,0.97137,2e-05,4.20039]
[1776703498654,56.58,75515.24,0.0,0.97133,2e-05,4.20479]
[1776703502682,56.59,75524.96,0.0,0.97149,2e-05,4.18544]
[1776703504698,56.59,75515.78,0.0,0.97132,2e-05,4.2059]
[1776703505705,56.59,75513.69,0.0,0.97128,2e-05,4.21075]
[1776703507719,56.59,75522.83,0.0,0.97144,2e-05,4.19187]
[1776703509733,56.6,75520.09,0.0,0.97138,2e-05,4.19851]
[1776703514768,56.6,75519.74,0.0,0.97136,2e-05,4.20114]
[1776703515776,56.61,75524.5,0.0,0.97144,2e-05,4.19132]
[1776703516783,56.61,75526.92,0.0,0.97148,2e-05,4.18654]
[1776703521819,56.62,75525.46,0.0,0.97144,2e-05,4.19166]
[1776703526854,56.62,75521.59,0.0,0.97136,2e-05,4.20189]
[1776703534910,56.63,75518.84,0.0,0.9713,2e-05,4.20819]
[1776703539945,56.64,75520.33,0.0,0.97131,2e-05,4.2068]
[1776703540952,56.64,75522.74,0.0,0.97135,2e-05,4.202]
[1776703543973,56.65,75525.2,0.0,0.97139,2e-05,4.19786]
[1776703544980,56.65,75527.91,0.0,0.97144,2e-05,4.19192]
[1776703545987,56.65,75530.98,0.0,0.97149,2e-05,4.18522]
[1776703550015,56.64,75541.52,0.0,0.97168,2e-05,4.16228]
[1776703551022,56.64,75546.98,0.0,0.97178,2e-05,4.1506]
[1776703554043,56.64,75555.96,0.0,0.97194,2e-05,4.1314]
[1776703555050,56.64,75565.59,0.0,0.97211,2e-05,4.11104]
[1776703556056,56.64,75565.06,0.0,0.9721,2e-05,4.11217]
[1776703557064,56.64,75577.27,0.0,0.97232,2e-05,4.08649]
[1776703558073,56.64,75583.44,0.0,0.97243,2e-05,4.07361]
[1776703559079,56.64,75586.65,0.0,0.97248,2e-05,4.06698]
[1776703562101,56.64,75592.3,0.0,0.97258,2e-05,4.05544]
[1776703564115,56.65,75595.95,0.0,0.97264,2e-05,4.04805]
[1776703565122,56.65,75592.52,0.0,0.97258,2e-05,4.05533]
[1776703566129,56.65,75589.93,0.0,0.97253,2e-05,4.06084]
[1776703569066,56.65,75589.1,0.0,0.97252,2e-05,4.06285]
[1776703569118,56.65,75589.1,0.0,0.97252,2e-05,4.06285]
[1776703569190,56.65,75589.1,0.0,0.97252,2e-05,4.06285]
[1776703572171,56.65,75578.15,0.0,0.97232,2e-05,4.08602]
[1776703573178,56.65,75577.36,0.0,0.97231,2e-05,4.08773]
[1776703575192,56.65,75574.19,0.0,0.97225,2e-05,4.09447]
[1776703577206,56.65,75569.21,0.0,0.97216,2e-05,4.10501]
[1776703583248,56.65,75567.86,0.0,0.97214,2e-05,4.10792]
[1776703588287,56.65,75564.68,0.0,0.97208,2e-05,4.11467]
[1776703590301,56.65,75571.92,0.0,0.97221,2e-05,4.09942]
[1776703595336,56.65,75560.52,0.0,0.97202,2e-05,4.12112]
[1776703596343,56.65,75558.36,0.0,0.97199,2e-05,4.12567]
[1776703597363,56.65,75549.0,0.0,0.97182,2e-05,4.14547]
[1776703598365,56.65,75546.25,0.0,0.97177,2e-05,4.15125]
[1776703601386,56.65,75535.61,0.0,0.97158,2e-05,4.1737]
[1776703602393,56.65,75531.96,0.0,0.97152,2e-05,4.18138]
[1776703604409,56.65,75528.8,0.0,0.97146,2e-05,4.1879]
[1776703605415,56.65,75532.43,0.0,0.97153,2e-05,4.18002]
[1776703610681,56.65,75533.98,0.0,0.97156,2e-05,4.17638]
[1776703611955,56.64,75523.33,0.0,0.97137,2e-05,4.19867]
[1776703614479,56.64,75527.3,0.0,0.97145,2e-05,4.18989]
[1776703615486,56.64,75530.58,0.0,0.97151,2e-05,4.18276]
[1776703620520,56.64,75531.11,0.0,0.97152,2e-05,4.18104]
[1776703621528,56.64,75527.65,0.0,0.97146,2e-05,4.18832]
[1776703624549,56.64,75520.23,0.0,0.97132,2e-05,4.20488]
[1776703629584,56.65,75518.74,0.0,0.97128,2e-05,4.20993]
[1776703634620,56.66,75515.27,0.0,0.9712,2e-05,4.2192]
[1776703637641,56.66,75510.11,0.0,0.9711,2e-05,4.23134]
[1776703639654,56.66,75513.94,0.0,0.97116,2e-05,4.22376]
[1776703644691,56.67,75510.28,0.0,0.97108,2e-05,4.23362]
[1776703646705,56.67,75498.41,0.0,0.97086,2e-05,4.25954]
[1776703647711,56.67,75494.8,0.0,0.97079,2e-05,4.26793]
[1776703650733,56.68,75491.4,0.0,0.97072,2e-05,4.27603]
[1776703655768,56.68,75492.16,0.0,0.97074,2e-05,4.27305]
[1776703656777,56.68,75495.74,0.0,0.97081,2e-05,4.2653]
[1776703657784,56.68,75499.16,0.0,0.97087,2e-05,4.2584]
[1776703662819,56.69,75497.95,0.0,0.97083,2e-05,4.26237]
[1776703663831,56.69,75493.58,0.0,0.97075,2e-05,4.2721]
[1776703667858,56.69,75491.0,0.0,0.9707,2e-05,4.27867]
[1776703672894,56.7,75491.04,0.0,0.97069,2e-05,4.27976]
[1776703676925,56.7,75493.9,0.0,0.97073,2e-05,4.27451]
[1776703677932,56.7,75499.28,0.0,0.97083,2e-05,4.26311]
[1776703680953,56.71,75504.08,0.0,0.97091,2e-05,4.25356]
[1776703681960,56.71,75506.61,0.0,0.97095,2e-05,4.24839]
[1776703682967,56.71,75503.99,0.0,0.9709,2e-05,4.25434]
[1776703683975,56.71,75501.56,0.0,0.97086,2e-05,4.25988]
[1776703686996,56.71,75495.26,0.0,0.97073,2e-05,4.27433]
[1776703693039,56.72,75484.92,0.0,0.97053,2e-05,4.29829]
[1776703694046,56.72,75473.63,0.0,0.97032,2e-05,4.32311]
[1776703695053,56.72,75473.6,0.0,0.97032,2e-05,4.32335]
[1776703696785,56.72,75474.39,0.0,0.97033,2e-05,4.32179]
[1776703696837,56.72,75474.39,0.0,0.97033,2e-05,4.32179]
[1776703696938,56.72,75474.39,0.0,0.97033,2e-05,4.32179]
[1776703697067,56.72,75475.68,0.0,0.97036,2e-05,4.31915]
[1776703702103,56.72,75478.4,0.0,0.9704,2e-05,4.31411]
[1776703707138,56.73,75477.31,0.0,0.97037,2e-05,4.31743]
[1776703709152,56.73,75474.77,0.0,0.97032,2e-05,4.32333]
[1776703714187,56.73,75475.28,0.0,0.97034,2e-05,4.32053]
[1776703719222,56.73,75476.74,0.0,0.97036,2e-05,4.31821]
[1776703724257,56.74,75474.38,0.0,0.97031,2e-05,4.3242]
[1776703729292,56.74,75476.63,0.0,0.97034,2e-05,4.32009]
[1776703734327,56.74,75475.21,0.0,0.97031,2e-05,4.32404]
[1776703740369,56.75,75474.89,0.0,0.9703,2e-05,4.32571]
[1776703744397,56.75,75467.59,0.0,0.97015,2e-05,4.34231]
[1776703745404,56.75,75464.64,0.0,0.9701,2e-05,4.34891]
[1776703747418,56.75,75459.88,0.0,0.97001,2e-05,4.3596]
[1776703748425,56.75,75455.2,0.0,0.96992,2e-05,4.36999]
[1776703749432,56.75,75451.52,0.0,0.96985,2e-05,4.37819]
[1776703753822,56.75,75450.14,0.0,0.96982,2e-05,4.38145]
[1776703753895,56.75,75450.14,0.0,0.96982,2e-05,4.38145]
[1776703753987,56.75,75444.5,0.0,0.96971,2e-05,4.39402]
[1776703754467,56.75,75439.99,0.0,0.96963,2e-05,4.404]
[1776703757262,56.75,75437.01,0.0,0.96957,2e-05,4.41066]
[1776703760509,56.75,75430.51,0.0,0.96945,2e-05,4.42516]
[1776703762525,56.75,75422.95,0.0,0.9693,2e-05,4.44197]
[1776703763533,56.75,75416.48,0.0,0.96918,2e-05,4.45637]
[1776703764540,56.75,75408.36,0.0,0.96903,2e-05,4.47447]
[1776703765547,56.75,75398.83,0.0,0.96884,2e-05,4.49576]
[1776703766554,56.75,75385.97,0.0,0.96859,2e-05,4.5246]
[1776703767561,56.75,75383.41,0.0,0.96855,2e-05,4.53021]
[1776703772595,56.75,75387.67,0.0,0.96865,2e-05,4.51713]
[1776703777631,56.75,75383.5,0.0,0.96858,2e-05,4.52578]
[1776703782075,56.74,75382.19,0.0,0.96856,2e-05,4.52822]
[1776703782127,56.74,75382.19,0.0,0.96856,2e-05,4.52822]
[1776703782199,56.74,75382.2,0.0,0.96856,2e-05,4.52786]
[1776703782356,56.74,75382.2,0.0,0.96856,2e-05,4.52786]
[1776703782410,56.74,75382.2,0.0,0.96856,2e-05,4.52786]
[1776703782436,56.74,75382.2,0.0,0.96856,2e-05,4.52786]
[1776703783672,56.74,75382.14,0.0,0.96856,2e-05,4.52782]
[1776703785082,56.74,75382.14,0.0,0.96856,2e-05,4.52782]
[1776703785108,56.74,75382.06,0.0,0.96856,2e-05,4.52766]
[1776703785293,56.74,75382.06,0.0,0.96856,2e-05,4.52766]
[1776703785690,56.74,75371.76,0.0,0.96836,2e-05,4.55097]
[1776703786698,56.74,75366.95,0.0,0.96827,2e-05,4.56171]
[1776703787702,56.74,75362.77,0.0,0.96819,2e-05,4.571]
[1776703789716,56.74,75361.04,0.0,0.96816,2e-05,4.57444]
[1776703791730,56.74,75365.25,0.0,0.96824,2e-05,4.56435]
[1776703792737,56.74,75370.73,0.0,0.96835,2e-05,4.55165]
[1776703794751,56.73,75371.53,0.0,0.96837,2e-05,4.54937]
[1776703796568,56.73,75372.47,0.0,0.96839,2e-05,4.54702]
[1776703796595,56.73,75372.47,0.0,0.96839,2e-05,4.54702]
[1776703796696,56.73,75372.47,0.0,0.96839,2e-05,4.54702]
[1776703796785,56.73,75372.47,0.0,0.96839,2e-05,4.54702]
[1776703796819,56.73,75372.47,0.0,0.96839,2e-05,4.54702]
[1776703796937,56.73,75372.47,0.0,0.96839,2e-05,4.54702]
[1776703796995,56.73,75371.78,0.0,0.96838,2e-05,4.54815]
[1776703801800,56.73,75376.97,0.0,0.96849,2e-05,4.53553]
[1776703803506,56.73,75376.39,0.0,0.96848,2e-05,4.53663]
[1776703803561,56.73,75376.39,0.0,0.96848,2e-05,4.53663]
[1776703803580,56.73,75376.39,0.0,0.96848,2e-05,4.53663]
[1776703803701,56.73,75376.39,0.0,0.96848,2e-05,4.53663]
[1776703803753,56.73,75376.39,0.0,0.96848,2e-05,4.53663]
[1776703803940,56.73,75376.39,0.0,0.96848,2e-05,4.53663]
[1776703803948,56.73,75377.16,0.0,0.9685,2e-05,4.5345]
[1776703805829,56.73,75383.36,0.0,0.96862,2e-05,4.52029]
[1776703806836,56.72,75389.23,0.0,0.96874,2e-05,4.50686]
[1776703807843,56.72,75394.43,0.0,0.96884,2e-05,4.495]
[1776703809227,56.72,75394.43,0.0,0.96884,2e-05,4.495]
[1776703809272,56.72,75394.06,0.0,0.96884,2e-05,4.49568]
[1776703809276,56.72,75394.06,0.0,0.96884,2e-05,4.49568]
[1776703809449,56.72,75394.06,0.0,0.96884,2e-05,4.49568]
[1776703809857,56.72,75393.97,0.0,0.96884,2e-05,4.49564]
[1776703811497,56.72,75393.96,0.0,0.96884,2e-05,4.49566]
[1776703811697,56.72,75393.96,0.0,0.96884,2e-05,4.49566]
[1776703811871,56.72,75397.74,0.0,0.96891,2e-05,4.48705]
[1776703812878,56.72,75392.82,0.0,0.96882,2e-05,4.49798]
[1776703813885,56.72,75388.87,0.0,0.96874,2e-05,4.50665]
[1776703814829,56.72,75388.87,0.0,0.96874,2e-05,4.50665]
[1776703814884,56.72,75388.87,0.0,0.96874,2e-05,4.50665]
[1776703815006,56.72,75388.87,0.0,0.96874,2e-05,4.50665]
[1776703815098,56.72,75388.81,0.0,0.96874,2e-05,4.50665]
[1776703815899,56.72,75376.75,0.0,0.96851,2e-05,4.53373]
[1776703816807,56.72,75376.75,0.0,0.96851,2e-05,4.53373]
[1776703816860,56.72,75376.75,0.0,0.96851,2e-05,4.53373]
[1776703816936,56.72,75376.75,0.0,0.96851,2e-05,4.53373]
[1776703817038,56.72,75375.23,0.0,0.96848,2e-05,4.53699]
[1776703822949,56.72,75368.69,0.0,0.96836,2e-05,4.55089]
[1776703823956,56.71,75362.44,0.0,0.96824,2e-05,4.56469]
[1776703827984,56.71,75359.56,0.0,0.96819,2e-05,4.57028]
[1776703828495,56.71,75359.56,0.0,0.96819,2e-05,4.57028]
[1776703828507,56.71,75359.56,0.0,0.96819,2e-05,4.57028]
[1776703828611,56.71,75359.56,0.0,0.96819,2e-05,4.57028]
[1776703828663,56.71,75359.56,0.0,0.96819,2e-05,4.57028]
[1776703828696,56.71,75359.56,0.0,0.96819,2e-05,4.57028]
[1776703828991,56.71,75360.33,0.0,0.96821,2e-05,4.56829]
[1776703833022,56.71,75373.42,0.0,0.96849,2e-05,4.53503]
[1776703834029,56.71,75378.25,0.0,0.96859,2e-05,4.52392]
[1776703834687,56.71,75378.25,0.0,0.96859,2e-05,4.52392]
[1776703834798,56.71,75378.25,0.0,0.96859,2e-05,4.52392]
[1776703834806,56.71,75378.25,0.0,0.96859,2e-05,4.52392]
[1776703834947,56.71,75378.25,0.0,0.96859,2e-05,4.52392]
[1776703835036,56.7,75378.67,0.0,0.9686,2e-05,4.52281]
[1776703835319,56.7,75378.67,0.0,0.9686,2e-05,4.52281]
[1776703835439,56.7,75378.67,0.0,0.9686,2e-05,4.52281]
[1776703837050,56.7,75383.92,0.0,0.9687,2e-05,4.51063]
[1776703840150,56.7,75385.33,0.0,0.96873,2e-05,4.50717]
[1776703840187,56.7,75385.33,0.0,0.96873,2e-05,4.50717]
[1776703840216,56.7,75385.33,0.0,0.96873,2e-05,4.50717]
[1776703840267,56.7,75385.33,0.0,0.96873,2e-05,4.50717]
[1776703840441,56.7,75386.29,0.0,0.96875,2e-05,4.50486]
[1776703840551,56.7,75386.29,0.0,0.96875,2e-05,4.50486]
[1776703840695,56.7,75386.29,0.0,0.96875,2e-05,4.50486]
[1776703840936,56.7,75386.29,0.0,0.96875,2e-05,4.50486]
[1776703841078,56.7,75386.79,0.0,0.96876,2e-05,4.5036]
[1776703846113,56.7,75388.89,0.0,0.96881,2e-05,4.49822]
[1776703849370,56.7,75387.8,0.0,0.96879,2e-05,4.50031]
[1776703849422,56.7,75387.8,0.0,0.96879,2e-05,4.50031]
[1776703849436,56.7,75387.8,0.0,0.96879,2e-05,4.50031]
[1776703849443,56.7,75387.8,0.0,0.96879,2e-05,4.50031]
[1776703849488,56.7,75387.8,0.0,0.96879,2e-05,4.50031]
[1776703849701,56.7,75387.8,0.0,0.96879,2e-05,4.50031]
[1776703850141,56.7,75386.58,0.0,0.96877,2e-05,4.50293]
[1776703850504,56.7,75386.58,0.0,0.96877,2e-05,4.50293]
[1776703850692,56.7,75386.58,0.0,0.96877,2e-05,4.50293]
[1776703851148,56.7,75382.76,0.0,0.96869,2e-05,4.51141]
[1776703854169,56.7,75362.4,0.0,0.9683,2e-05,4.55704]
[1776703855175,56.69,75360.22,0.0,0.96826,2e-05,4.56178]
[1776703856229,56.69,75360.22,0.0,0.96826,2e-05,4.56178]
[1776703856280,56.69,75360.22,0.0,0.96826,2e-05,4.56178]
[1776703856321,56.69,75360.11,0.0,0.96826,2e-05,4.56179]
[1776703856375,56.69,75360.11,0.0,0.96826,2e-05,4.56179]
[1776703856439,56.69,75360.11,0.0,0.96826,2e-05,4.56179]
[1776703857189,56.69,75360.14,0.0,0.96826,2e-05,4.5615]
[1776703860212,56.69,75363.77,0.0,0.96834,2e-05,4.55258]
[1776703861231,56.69,75371.14,0.0,0.96848,2e-05,4.53566]
[1776703862683,56.69,75373.91,0.0,0.96854,2e-05,4.52921]
[1776703862782,56.69,75373.91,0.0,0.96854,2e-05,4.52921]
[1776703862804,56.69,75373.91,0.0,0.96854,2e-05,4.52921]
[1776703862945,56.69,75373.91,0.0,0.96854,2e-05,4.52921]
[1776703863245,56.69,75374.34,0.0,0.96855,2e-05,4.52807]
[1776703863355,56.69,75374.34,0.0,0.96855,2e-05,4.52807]
[1776703863441,56.69,75374.34,0.0,0.96855,2e-05,4.52807]
[1776703867278,56.69,75381.3,0.0,0.96869,2e-05,4.51172]
[1776703869280,56.69,75383.32,0.0,0.96873,2e-05,4.50702]
[1776703869293,56.68,75386.74,0.0,0.9688,2e-05,4.49918]
[1776703869325,56.68,75386.74,0.0,0.9688,2e-05,4.49918]
[1776703869447,56.68,75386.74,0.0,0.9688,2e-05,4.49918]
[1776703869471,56.68,75386.74,0.0,0.9688,2e-05,4.49918]
[1776703869473,56.68,75386.74,0.0,0.9688,2e-05,4.49918]
[1776703869698,56.68,75386.74,0.0,0.9688,2e-05,4.49918]
[1776703870300,56.68,75388.65,0.0,0.96884,2e-05,4.49476]
[1776703875335,56.68,75393.34,0.0,0.96893,2e-05,4.48368]
[1776703876813,56.68,75393.34,0.0,0.96893,2e-05,4.48368]
[1776703876893,56.68,75393.34,0.0,0.96893,2e-05,4.48368]
[1776703876943,56.68,75393.34,0.0,0.96893,2e-05,4.48368]
[1776703876969,56.68,75393.34,0.0,0.96893,2e-05,4.48368]
[1776703877034,56.68,75393.33,0.0,0.96893,2e-05,4.48351]
[1776703877773,56.68,75393.33,0.0,0.96893,2e-05,4.48351]
[1776703877935,56.68,75393.33,0.0,0.96893,2e-05,4.48351]
[1776703878037,56.68,75393.03,0.0,0.96893,2e-05,4.48409]
[1776703880157,56.68,75392.33,0.0,0.96891,2e-05,4.48566]
[1776703880195,56.68,75392.33,0.0,0.96891,2e-05,4.48566]
[1776703880259,56.68,75385.61,0.0,0.96879,2e-05,4.50056]
[1776703881817,56.68,75384.28,0.0,0.96876,2e-05,4.50355]
[1776703882432,56.68,75384.03,0.0,0.96876,2e-05,4.50399]
[1776703882582,56.68,75384.03,0.0,0.96876,2e-05,4.50399]
[1776703882692,56.68,75384.03,0.0,0.96876,2e-05,4.50399]
[1776703882793,56.68,75382.2,0.0,0.96872,2e-05,4.50799]
[1776703883805,56.68,75382.2,0.0,0.96872,2e-05,4.50799]
[1776703883936,56.68,75382.2,0.0,0.96872,2e-05,4.50799]
[1776703884013,56.68,75382.31,0.0,0.96873,2e-05,4.50748]
[1776703887894,56.68,75382.12,0.0,0.96873,2e-05,4.50764]
[1776703887925,56.68,75382.12,0.0,0.96873,2e-05,4.50764]
[1776703887942,56.68,75382.12,0.0,0.96873,2e-05,4.50764]
[1776703888555,56.68,75382.22,0.0,0.96873,2e-05,4.50715]
[1776703888566,56.68,75382.22,0.0,0.96873,2e-05,4.50715]
[1776703888689,56.68,75382.22,0.0,0.96873,2e-05,4.50715]
[1776703888721,56.68,75384.31,0.0,0.96877,2e-05,4.50244]
[1776703889433,56.68,75391.44,0.0,0.96891,2e-05,4.48628]
[1776703890440,56.68,75396.85,0.0,0.96901,2e-05,4.47404]
[1776703891447,56.68,75394.09,0.0,0.96898,2e-05,4.47756]
[1776703892932,56.68,75394.09,0.0,0.96898,2e-05,4.47756]
[1776703892984,56.68,75394.09,0.0,0.96898,2e-05,4.47756]
[1776703893033,56.68,75394.09,0.0,0.96898,2e-05,4.47756]
[1776703893037,56.68,75394.09,0.0,0.96898,2e-05,4.47756]
[1776703893189,56.68,75394.09,0.0,0.96898,2e-05,4.47756]
[1776703893246,56.67,75384.59,0.0,0.9688,2e-05,4.4987]
[1776703898496,56.67,75380.77,0.0,0.96873,2e-05,4.50664]
[1776703899388,56.67,75380.77,0.0,0.96873,2e-05,4.50664]
[1776703899436,56.67,75380.77,0.0,0.96873,2e-05,4.50664]
[1776703899445,56.67,75380.77,0.0,0.96873,2e-05,4.50664]
[1776703899496,56.67,75380.77,0.0,0.96873,2e-05,4.50664]
[1776703899502,56.67,75380.77,0.0,0.96873,2e-05,4.50664]
[1776703899590,56.67,75380.77,0.0,0.96873,2e-05,4.50664]
[1776703899645,56.67,75377.31,0.0,0.96866,2e-05,4.51431]
[1776703900510,56.67,75364.06,0.0,0.9684,2e-05,4.54414]
[1776703901517,56.67,75361.71,0.0,0.96836,2e-05,4.54928]
[1776703903531,56.67,75369.84,0.0,0.96852,2e-05,4.53044]
[1776703904568,56.67,75369.84,0.0,0.96852,2e-05,4.53044]
[1776703904580,56.67,75369.84,0.0,0.96852,2e-05,4.53044]
[1776703904690,56.67,75369.84,0.0,0.96852,2e-05,4.53044]
[1776703904741,56.67,75369.84,0.0,0.96852,2e-05,4.53044]
[1776703904942,56.67,75369.84,0.0,0.96852,2e-05,4.53044]
[1776703905000,56.67,75374.08,0.0,0.96861,2e-05,4.52052]
[1776703905765,56.67,75374.08,0.0,0.96861,2e-05,4.52052]
[1776703905804,56.67,75380.12,0.0,0.96873,2e-05,4.50689]
[1776703906552,56.67,75389.73,0.0,0.96891,2e-05,4.48512]
[1776703907559,56.67,75390.84,0.0,0.96893,2e-05,4.48254]
[1776703911588,56.67,75397.1,0.0,0.96906,2e-05,4.46817]
[1776703912419,56.67,75397.1,0.0,0.96906,2e-05,4.46817]
[1776703912437,56.67,75397.1,0.0,0.96906,2e-05,4.46817]
[1776703912486,56.67,75397.1,0.0,0.96906,2e-05,4.46817]
[1776703912495,56.67,75397.1,0.0,0.96906,2e-05,4.46817]
[1776703912694,56.67,75397.1,0.0,0.96906,2e-05,4.46817]
[1776703912698,56.67,75397.38,0.0,0.96906,2e-05,4.46748]
[1776703916741,56.66,75395.84,0.0,0.96904,2e-05,4.47077]
[1776703916793,56.66,75395.84,0.0,0.96904,2e-05,4.47077]
[1776703916936,56.66,75395.84,0.0,0.96904,2e-05,4.47077]
[1776703917275,56.66,75395.84,0.0,0.96904,2e-05,4.47077]
[1776703917320,56.66,75395.84,0.0,0.96904,2e-05,4.47077]
[1776703917288,56.66,75396.79,0.0,0.96906,2e-05,4.46853]
[1776703917449,56.66,75396.79,0.0,0.96906,2e-05,4.46853]
[1776703917630,56.66,75395.61,0.0,0.96903,2e-05,4.47117]
[1776703923137,56.66,75397.77,0.0,0.96908,2e-05,4.46611]
[1776703923142,56.66,75397.77,0.0,0.96908,2e-05,4.46611]
[1776703923197,56.66,75397.77,0.0,0.96908,2e-05,4.46611]
[1776703923295,56.66,75404.05,0.0,0.9692,2e-05,4.45198]
[1776703923672,56.66,75407.76,0.0,0.96927,2e-05,4.44369]
[1776703924461,56.66,75407.76,0.0,0.96927,2e-05,4.44369]
[1776703924687,56.66,75407.76,0.0,0.96927,2e-05,4.44369]
[1776703931728,56.66,75406.43,0.0,0.96924,2e-05,4.44652]
[1776703932406,56.66,75406.43,0.0,0.96924,2e-05,4.44652]
[1776703932416,56.66,75406.43,0.0,0.96924,2e-05,4.44652]
[1776703932475,56.66,75406.43,0.0,0.96924,2e-05,4.44652]
[1776703932735,56.66,75391.26,0.0,0.96895,2e-05,4.48047]
[1776703933742,56.66,75382.72,0.0,0.96879,2e-05,4.4996]
[1776703934565,56.66,75382.72,0.0,0.96879,2e-05,4.4996]
[1776703934612,56.66,75382.72,0.0,0.96879,2e-05,4.4996]
[1776703934688,56.66,75382.72,0.0,0.96879,2e-05,4.4996]
[1776703934749,56.66,75382.68,0.0,0.96879,2e-05,4.49958]
[1776703938785,56.66,75387.68,0.0,0.96889,2e-05,4.48788]
[1776703940259,56.66,75387.68,0.0,0.96889,2e-05,4.48788]
[1776703940384,56.66,75387.68,0.0,0.96889,2e-05,4.48788]
[1776703940361,56.66,75398.58,0.0,0.9691,2e-05,4.46328]
[1776703940592,56.66,75398.58,0.0,0.9691,2e-05,4.46328]
[1776703940799,56.66,75399.38,0.0,0.96912,2e-05,4.46149]
[1776703942813,56.66,75404.71,0.0,0.96922,2e-05,4.44948]
[1776703943594,56.66,75404.71,0.0,0.96922,2e-05,4.44948]
[1776703943643,56.66,75404.71,0.0,0.96922,2e-05,4.44948]
[1776703943676,56.66,75404.71,0.0,0.96922,2e-05,4.44948]
[1776703943968,56.66,75404.71,0.0,0.96922,2e-05,4.44948]
[1776703944031,56.66,75409.39,0.0,0.96931,2e-05,4.439]
[1776703944798,56.66,75409.39,0.0,0.96931,2e-05,4.439]
[1776703945834,56.66,75413.26,0.0,0.96938,2e-05,4.43036]
[1776703948270,56.66,75413.09,0.0,0.96938,2e-05,4.43076]
[1776703948325,56.66,75408.29,0.0,0.96929,2e-05,4.44145]
[1776703948858,56.66,75399.5,0.0,0.96912,2e-05,4.46109]
[1776703949865,56.66,75395.01,0.0,0.96903,2e-05,4.4711]
[1776703953893,56.66,75398.63,0.0,0.96912,2e-05,4.46017]
[1776703957924,56.66,75394.54,0.0,0.96904,2e-05,4.46915]
[1776703958930,56.66,75398.33,0.0,0.96912,2e-05,4.46062]
[1776703962958,56.66,75405.37,0.0,0.96925,2e-05,4.44471]
[1776703967993,56.66,75404.97,0.0,0.96925,2e-05,4.44553]
[1776703972033,56.66,75410.61,0.0,0.96935,2e-05,4.43289]
[1776703975054,56.66,75418.24,0.0,0.9695,2e-05,4.41592]
[1776703981102,56.66,75421.53,0.0,0.96956,2e-05,4.40882]
[1776703982110,56.66,75429.59,0.0,0.96971,2e-05,4.391]
[1776703983118,56.66,75433.03,0.0,0.96978,2e-05,4.38346]
[1776703985132,56.66,75435.52,0.0,0.96982,2e-05,4.37813]
[1776703990167,56.66,75437.88,0.0,0.96986,2e-05,4.37336]
[1776703993188,56.66,75434.55,0.0,0.9698,2e-05,4.38098]
[1776703995203,56.66,75429.68,0.0,0.96971,2e-05,4.3919]
[1776704000237,56.66,75429.34,0.0,0.9697,2e-05,4.39291]
[1776704003258,56.66,75426.25,0.0,0.96964,2e-05,4.39991]
[1776704004265,56.66,75422.38,0.0,0.96956,2e-05,4.40853]
[1776704009300,56.66,75412.26,0.0,0.96937,2e-05,4.43115]
[1776704010307,56.66,75409.38,0.0,0.96932,2e-05,4.43755]
[1776704012321,56.66,75402.6,0.0,0.9692,2e-05,4.45006]
[1776704013328,56.66,75394.98,0.0,0.96906,2e-05,4.46706]
[1776704014335,56.66,75388.76,0.0,0.96894,2e-05,4.48094]
[1776704015205,56.66,75388.76,0.0,0.96894,2e-05,4.48094]
[1776704015322,56.66,75388.76,0.0,0.96894,2e-05,4.48094]
[1776704015434,56.66,75388.76,0.0,0.96894,2e-05,4.48094]
[1776704015342,56.66,75391.29,0.0,0.96899,2e-05,4.47517]
[1776704016349,56.66,75391.67,0.0,0.96899,2e-05,4.47423]
[1776704021385,56.66,75389.1,0.0,0.96895,2e-05,4.47955]
[1776704027428,56.66,75386.46,0.0,0.9689,2e-05,4.48487]
[1776704031460,56.66,75379.26,0.0,0.96877,2e-05,4.50061]
[1776704032467,56.66,75381.68,0.0,0.96882,2e-05,4.49502]
[1776704033474,56.66,75378.73,0.0,0.96876,2e-05,4.50153]
[1776704034481,56.65,75369.82,0.0,0.96859,2e-05,4.52151]
[1776704035488,56.65,75365.71,0.0,0.96851,2e-05,4.53063]
[1776704035751,56.65,75365.71,0.0,0.96851,2e-05,4.53063]
[1776704039690,56.65,75367.41,0.0,0.96855,2e-05,4.52621]
[1776704039841,56.65,75367.41,0.0,0.96855,2e-05,4.52621]
[1776704039936,56.65,75367.41,0.0,0.96855,2e-05,4.52621]
[1776704045558,56.65,75371.27,0.0,0.96863,2e-05,4.51625]
[1776704047572,56.65,75377.63,0.0,0.96876,2e-05,4.50157]
[1776704051017,56.65,75377.12,0.0,0.96875,2e-05,4.50244]
[1776704051048,56.65,75377.12,0.0,0.96875,2e-05,4.50244]
[1776704051191,56.65,75377.12,0.0,0.96875,2e-05,4.50244]
[1776704051225,56.64,75371.68,0.0,0.96865,2e-05,4.51441]
[1776704051599,56.64,75367.97,0.0,0.96858,2e-05,4.5228]
[1776704055384,56.64,75367.91,0.0,0.96858,2e-05,4.52258]
[1776704055444,56.64,75367.91,0.0,0.96858,2e-05,4.52258]
[1776704055443,56.64,75373.4,0.0,0.96869,2e-05,4.50984]
[1776704055756,56.64,75373.4,0.0,0.96869,2e-05,4.50984]
[1776704055826,56.64,75373.4,0.0,0.96869,2e-05,4.50984]
[1776704055936,56.64,75373.4,0.0,0.96869,2e-05,4.50984]
[1776704056038,56.64,75379.4,0.0,0.9688,2e-05,4.49631]
[1776704057642,56.64,75376.7,0.0,0.96875,2e-05,4.50214]
[1776704060953,56.64,75375.83,0.0,0.96874,2e-05,4.50397]
[1776704060990,56.64,75375.83,0.0,0.96874,2e-05,4.50397]
[1776704061191,56.64,75375.83,0.0,0.96874,2e-05,4.50397]
[1776704061669,56.64,75380.61,0.0,0.96883,2e-05,4.49278]
[1776704065022,56.64,75391.23,0.0,0.96904,2e-05,4.46856]
[1776704065699,56.64,75391.09,0.0,0.96904,2e-05,4.46879]
[1776704066935,56.64,75391.09,0.0,0.96904,2e-05,4.46879]
[1776704066942,56.64,75391.09,0.0,0.96904,2e-05,4.46879]
[1776704067187,56.64,75391.09,0.0,0.96904,2e-05,4.46879]
[1776704072748,56.63,75386.83,0.0,0.96898,2e-05,4.47523]
[1776704073819,56.63,75386.83,0.0,0.96898,2e-05,4.47523]
[1776704073871,56.63,75386.83,0.0,0.96898,2e-05,4.47523]
[1776704073938,56.63,75386.83,0.0,0.96898,2e-05,4.47523]
[1776704077783,56.63,75382.37,0.0,0.9689,2e-05,4.48482]
[1776704080534,56.63,75382.35,0.0,0.9689,2e-05,4.48477]
[1776704080587,56.63,75380.06,0.0,0.96885,2e-05,4.48983]
[1776704080705,56.63,75380.06,0.0,0.96885,2e-05,4.48983]
[1776704086847,56.63,75380.59,0.0,0.96887,2e-05,4.48792]
[1776704088218,56.63,75380.59,0.0,0.96887,2e-05,4.48792]
[1776704088375,56.63,75380.59,0.0,0.96887,2e-05,4.48792]
[1776704088442,56.63,75380.59,0.0,0.96887,2e-05,4.48792]
[1776704088476,56.63,75386.67,0.0,0.96899,2e-05,4.47408]
[1776704092682,56.63,75387.75,0.0,0.96901,2e-05,4.47134]
[1776704092698,56.63,75387.75,0.0,0.96901,2e-05,4.47134]
[1776704092735,56.63,75387.75,0.0,0.96901,2e-05,4.47134]
[1776704093423,56.63,75387.75,0.0,0.96901,2e-05,4.47134]
[1776704093441,56.63,75387.75,0.0,0.96901,2e-05,4.47134]
[1776704093524,56.63,75390.05,0.0,0.96906,2e-05,4.46612]
[1776704093896,56.63,75392.68,0.0,0.96911,2e-05,4.46022]
[1776704094902,56.63,75395.31,0.0,0.96916,2e-05,4.45428]
[1776704099938,56.63,75393.37,0.0,0.96912,2e-05,4.45839]
[1776704103110,56.63,75393.52,0.0,0.96913,2e-05,4.45797]
[1776704103193,56.63,75393.52,0.0,0.96913,2e-05,4.45797]
[1776704103328,56.63,75393.52,0.0,0.96913,2e-05,4.45797]
[1776704103439,56.63,75393.52,0.0,0.96913,2e-05,4.45797]
[1776704108810,56.63,75392.17,0.0,0.9691,2e-05,4.46068]
[1776704108936,56.63,75392.17,0.0,0.9691,2e-05,4.46068]
[1776704109012,56.63,75392.17,0.0,0.9691,2e-05,4.46068]
[1776704109036,56.63,75399.6,0.0,0.96925,2e-05,4.444]
[1776704112117,56.62,75397.61,0.0,0.96921,2e-05,4.44839]
[1776704112194,56.62,75397.61,0.0,0.96921,2e-05,4.44839]
[1776704118065,56.62,75398.17,0.0,0.96922,2e-05,4.44694]
[1776704121086,56.62,75393.76,0.0,0.96914,2e-05,4.45673]
[1776704121679,56.62,75393.76,0.0,0.96914,2e-05,4.45673]
[1776704121736,56.62,75393.76,0.0,0.96914,2e-05,4.45673]
[1776704121941,56.62,75393.76,0.0,0.96914,2e-05,4.45673]
[1776704125113,56.62,75389.65,0.0,0.96906,2e-05,4.46579]
[1776704126285,56.62,75389.65,0.0,0.96906,2e-05,4.46579]
[1776704126366,56.62,75389.65,0.0,0.96906,2e-05,4.46579]
[1776704126436,56.62,75389.65,0.0,0.96906,2e-05,4.46579]
[1776704126486,56.62,75382.11,0.0,0.96891,2e-05,4.48262]
[1776704127128,56.62,75369.31,0.0,0.96867,2e-05,4.51147]
[1776704128135,56.62,75366.65,0.0,0.96862,2e-05,4.5174]
[1776704129142,56.62,75368.54,0.0,0.96865,2e-05,4.51299]
[1776704134545,56.62,75366.98,0.0,0.96864,2e-05,4.51335]
[1776704134597,56.62,75366.98,0.0,0.96864,2e-05,4.51335]
[1776704134691,56.62,75366.79,0.0,0.96864,2e-05,4.51364]
[1776704142233,56.62,75366.45,0.0,0.96864,2e-05,4.5133]
[1776704144034,56.61,75366.35,0.0,0.96865,2e-05,4.51324]
[1776704144086,56.61,75366.35,0.0,0.96865,2e-05,4.51324]
[1776704144197,56.61,75366.35,0.0,0.96865,2e-05,4.51324]
[1776704150293,56.61,75365.89,0.0,0.96864,2e-05,4.5133]
[1776704155329,56.61,75366.98,0.0,0.96867,2e-05,4.51017]
[1776704160368,56.61,75366.71,0.0,0.96867,2e-05,4.51016]
[1776704165063,56.6,75367.05,0.0,0.96868,2e-05,4.5089]
[1776704165115,56.6,75367.05,0.0,0.96868,2e-05,4.5089]
[1776704165189,56.6,75367.05,0.0,0.96868,2e-05,4.5089]
[1776704171445,56.6,75368.26,0.0,0.96871,2e-05,4.50539]
[1776704175480,56.6,75373.33,0.0,0.96881,2e-05,4.49349]
[1776704176204,56.6,75373.33,0.0,0.96881,2e-05,4.49349]
[1776704176339,56.6,75373.33,0.0,0.96881,2e-05,4.49349]
[1776704176441,56.6,75373.33,0.0,0.96881,2e-05,4.49349]
[1776704176485,56.6,75381.34,0.0,0.96897,2e-05,4.47537]
[1776704179506,56.6,75378.67,0.0,0.96892,2e-05,4.48117]
[1776704180586,56.6,75378.67,0.0,0.96892,2e-05,4.48117]
[1776704180639,56.6,75378.67,0.0,0.96892,2e-05,4.48117]
[1776704180632,56.6,75372.45,0.0,0.9688,2e-05,4.4951]
[1776704180698,56.6,75372.45,0.0,0.9688,2e-05,4.4951]
[1776704181522,56.6,75368.97,0.0,0.96873,2e-05,4.50285]
[1776704183545,56.6,75352.77,0.0,0.96842,2e-05,4.53929]
[1776704184552,56.6,75350.2,0.0,0.96837,2e-05,4.54495]
[1776704186450,56.6,75349.88,0.0,0.96837,2e-05,4.54549]
[1776704186492,56.6,75349.88,0.0,0.96837,2e-05,4.54549]
[1776704186688,56.59,75349.96,0.0,0.96837,2e-05,4.54511]
[1776704192608,56.59,75348.43,0.0,0.96837,2e-05,4.54477]
[1776704198650,56.59,75349.01,0.0,0.96839,2e-05,4.54225]
[1776704200608,56.59,75348.8,0.0,0.96838,2e-05,4.54252]
[1776704200618,56.59,75348.8,0.0,0.96838,2e-05,4.54252]
[1776704200696,56.59,75348.8,0.0,0.96838,2e-05,4.54252]
[1776704203684,56.58,75351.7,0.0,0.96845,2e-05,4.53512]
[1776704204985,56.58,75351.7,0.0,0.96845,2e-05,4.53512]
[1776704205038,56.58,75351.7,0.0,0.96845,2e-05,4.53512]
[1776704205109,56.58,75363.18,0.0,0.96867,2e-05,4.50892]
[1776704205698,56.58,75366.57,0.0,0.96874,2e-05,4.50111]
[1776704206705,56.58,75371.54,0.0,0.96884,2e-05,4.48977]
[1776704207864,56.58,75371.54,0.0,0.96884,2e-05,4.48977]
[1776704208178,56.58,75371.54,0.0,0.96884,2e-05,4.48977]
[1776704208252,56.58,75376.41,0.0,0.96894,2e-05,4.47869]
[1776704209728,56.58,75385.59,0.0,0.96911,2e-05,4.45789]
[1776704211346,56.58,75385.59,0.0,0.96911,2e-05,4.45789]
[1776704211398,56.58,75385.59,0.0,0.96911,2e-05,4.45789]
[1776704211437,56.58,75385.59,0.0,0.96911,2e-05,4.45789]
[1776704211499,56.58,75387.86,0.0,0.96916,2e-05,4.4527]
[1776704211947,56.58,75387.86,0.0,0.96916,2e-05,4.4527]
[1776704212040,56.58,75388.18,0.0,0.96916,2e-05,4.45199]
[1776704214766,56.58,75385.77,0.0,0.96912,2e-05,4.45726]
[1776704218654,56.58,75385.32,0.0,0.96911,2e-05,4.45817]
[1776704218686,56.58,75385.32,0.0,0.96911,2e-05,4.45817]
[1776704218705,56.58,75385.32,0.0,0.96911,2e-05,4.45817]
[1776704220389,56.58,75384.35,0.0,0.96909,2e-05,4.46025]
[1776704220439,56.58,75384.35,0.0,0.96909,2e-05,4.46025]
[1776704220491,56.58,75380.53,0.0,0.96902,2e-05,4.46872]
[1776704221816,56.58,75384.66,0.0,0.9691,2e-05,4.45939]
[1776704222823,56.58,75380.23,0.0,0.96902,2e-05,4.46929]
[1776704224014,56.58,75380.23,0.0,0.96902,2e-05,4.46929]
[1776704224113,56.58,75380.23,0.0,0.96902,2e-05,4.46929]
[1776704224192,56.58,75380.23,0.0,0.96902,2e-05,4.46929]
[1776704224225,56.58,75374.45,0.0,0.9689,2e-05,4.48223]
[1776704224837,56.58,75369.76,0.0,0.96881,2e-05,4.49271]
[1776704229872,56.57,75371.16,0.0,0.96885,2e-05,4.48905]
[1776704234912,56.57,75372.13,0.0,0.96887,2e-05,4.48642]
[1776704238202,56.57,75371.7,0.0,0.96886,2e-05,4.48722]
[1776704238254,56.57,75371.7,0.0,0.96886,2e-05,4.48722]
[1776704238438,56.57,75371.7,0.0,0.96886,2e-05,4.48722]
[1776704241960,56.57,75367.03,0.0,0.96877,2e-05,4.49728]
[1776704244144,56.57,75368.25,0.0,0.9688,2e-05,4.49442]
[1776704244195,56.57,75368.25,0.0,0.9688,2e-05,4.49442]
[1776704244981,56.57,75373.97,0.0,0.96891,2e-05,4.48133]
[1776704246555,56.57,75373.97,0.0,0.96891,2e-05,4.48133]
[1776704246634,56.57,75377.41,0.0,0.96898,2e-05,4.47344]
[1776704248017,56.57,75383.87,0.0,0.9691,2e-05,4.45887]
[1776704251024,56.57,75380.94,0.0,0.96907,2e-05,4.46272]
[1776704253038,56.57,75376.64,0.0,0.96898,2e-05,4.47227]
[1776704254045,56.57,75371.85,0.0,0.96889,2e-05,4.48298]
[1776704257065,56.57,75376.47,0.0,0.96898,2e-05,4.47233]
[1776704258073,56.57,75391.38,0.0,0.96927,2e-05,4.43884]
[1776704259079,56.57,75393.01,0.0,0.9693,2e-05,4.43519]
[1776704264115,56.57,75392.78,0.0,0.9693,2e-05,4.43571]
[1776704270157,56.57,75392.85,0.0,0.9693,2e-05,4.43556]
[1776704272171,56.57,75388.24,0.0,0.96921,2e-05,4.44587]
[1776704274185,56.57,75385.91,0.0,0.96917,2e-05,4.45106]
[1776704278214,56.57,75381.83,0.0,0.96909,2e-05,4.46011]
[1776704279220,56.57,75373.49,0.0,0.96893,2e-05,4.47881]
[1776704281234,56.56,75362.66,0.0,0.96872,2e-05,4.50308]
[1776704282241,56.56,75352.72,0.0,0.96853,2e-05,4.52549]
[1776704283248,56.56,75350.24,0.0,0.96848,2e-05,4.53098]
[1776704287276,56.56,75347.94,0.0,0.96844,2e-05,4.53554]
[1776704289289,56.56,75342.97,0.0,0.96834,2e-05,4.54649]
[1776704292722,56.56,75340.52,0.0,0.9683,2e-05,4.55127]
[1776704294533,56.56,75340.5,0.0,0.9683,2e-05,4.55132]
[1776704294634,56.56,75335.77,0.0,0.96821,2e-05,4.56168]
[1776704295332,56.56,75331.21,0.0,0.96812,2e-05,4.57209]
[1776704297346,56.55,75331.14,0.0,0.96812,2e-05,4.57177]
[1776704298037,56.55,75331.14,0.0,0.96812,2e-05,4.57177]
[1776704298353,56.55,75331.21,0.0,0.96813,2e-05,4.57137]
[1776704301374,56.55,75333.62,0.0,0.96818,2e-05,4.56513]
[1776704306418,56.55,75332.56,0.0,0.96817,2e-05,4.56638]
[1776704308430,56.54,75336.01,0.0,0.96824,2e-05,4.5578]
[1776704310444,56.54,75339.14,0.0,0.96831,2e-05,4.55022]
[1776704312459,56.54,75333.18,0.0,0.96821,2e-05,4.56076]
[1776704317494,56.54,75334.0,0.0,0.96824,2e-05,4.5577]
[1776704322529,56.53,75334.28,0.0,0.96825,2e-05,4.5559]
[1776704323537,56.53,75337.39,0.0,0.96832,2e-05,4.54858]
[1776704324544,56.53,75340.2,0.0,0.96838,2e-05,4.54196]
[1776704328576,56.53,75349.29,0.0,0.96856,2e-05,4.52046]
[1776704331677,56.52,75352.38,0.0,0.96863,2e-05,4.51294]
[1776704336712,56.52,75353.08,0.0,0.96865,2e-05,4.51058]
[1776704337719,56.52,75355.52,0.0,0.96869,2e-05,4.5049]
[1776704342753,56.52,75354.59,0.0,0.96868,2e-05,4.50628]
[1776704347789,56.52,75353.61,0.0,0.96867,2e-05,4.50774]
[1776704353831,56.51,75354.71,0.0,0.9687,2e-05,4.50435]
[1776704358865,56.51,75350.44,0.0,0.96862,2e-05,4.51328]
[1776704360392,56.51,75347.16,0.0,0.96856,2e-05,4.52055]
[1776704360880,56.51,75339.37,0.0,0.96841,2e-05,4.53807]
[1776704363902,56.51,75337.93,0.0,0.96838,2e-05,4.54072]
[1776704368938,56.5,75338.25,0.0,0.9684,2e-05,4.53896]
[1776704375989,56.5,75339.12,0.0,0.96845,2e-05,4.53295]
[1776704381024,56.49,75340.84,0.0,0.96849,2e-05,4.52806]
[1776704386059,56.49,75342.75,0.0,0.96853,2e-05,4.52276]
[1776704391094,56.49,75350.17,0.0,0.96869,2e-05,4.50504]
[1776704392101,56.49,75352.86,0.0,0.96874,2e-05,4.49881]
[1776704396129,56.48,75357.42,0.0,0.96883,2e-05,4.48794]
[1776704397158,56.48,75364.28,0.0,0.96897,2e-05,4.47236]
[1776704398147,56.48,75376.59,0.0,0.96921,2e-05,4.44461]
[1776704399153,56.48,75375.46,0.0,0.96918,2e-05,4.44711]
[1776704404191,56.48,75382.31,0.0,0.96932,2e-05,4.43158]
[1776704405198,56.48,75386.58,0.0,0.9694,2e-05,4.42203]
[1776704406205,56.48,75382.78,0.0,0.96933,2e-05,4.43053]
[1776704411241,56.48,75381.27,0.0,0.9693,2e-05,4.43389]
[1776704412247,56.48,75372.86,0.0,0.96914,2e-05,4.45274]
[1776704413255,56.48,75380.38,0.0,0.96928,2e-05,4.43585]
[1776704421311,56.48,75378.87,0.0,0.96925,2e-05,4.43918]
[1776704423325,56.48,75388.73,0.0,0.96944,2e-05,4.41711]
[1776704424332,56.48,75391.58,0.0,0.9695,2e-05,4.41079]
[1776704429366,56.48,75390.07,0.0,0.96947,2e-05,4.41434]
[1776704431390,56.48,75396.31,0.0,0.9696,2e-05,4.39793]
[1776704432409,56.48,75403.97,0.0,0.96975,2e-05,4.38097]
[1776704433415,56.48,75401.46,0.0,0.9697,2e-05,4.3866]
[1776704438449,56.49,75403.59,0.0,0.96973,2e-05,4.38231]
[1776704443485,56.49,75403.07,0.0,0.96972,2e-05,4.38393]
[1776704447513,56.49,75397.47,0.0,0.96961,2e-05,4.39674]
[1776704448520,56.49,75394.64,0.0,0.96956,2e-05,4.40313]
[1776704449527,56.49,75404.39,0.0,0.96974,2e-05,4.38153]
[1776704450534,56.49,75407.4,0.0,0.9698,2e-05,4.37491]
[1776704451540,56.49,75407.62,0.0,0.9698,2e-05,4.37452]
[1776704456575,56.49,75407.19,0.0,0.96979,2e-05,4.37601]
[1776704460604,56.49,75402.84,0.0,0.9697,2e-05,4.38609]
[1776704463625,56.49,75406.68,0.0,0.96977,2e-05,4.37786]
[1776704464631,56.49,75412.58,0.0,0.96988,2e-05,4.36499]
[1776704469667,56.5,75414.43,0.0,0.96991,2e-05,4.36155]
[1776704470365,56.5,75414.43,0.0,0.96991,2e-05,4.36155]
[1776704470417,56.5,75414.43,0.0,0.96991,2e-05,4.36155]
[1776704470439,56.5,75414.43,0.0,0.96991,2e-05,4.36155]
[1776704475710,56.5,75416.22,0.0,0.96994,2e-05,4.35833]
[1776704478731,56.5,75419.32,0.0,0.97,2e-05,4.35189]
[1776704480745,56.5,75409.32,0.0,0.96981,2e-05,4.37415]
[1776704481751,56.5,75396.28,0.0,0.96956,2e-05,4.40336]
[1776704482759,56.5,75372.19,0.0,0.96909,2e-05,4.45723]
[1776704483767,56.5,75367.7,0.0,0.969,2e-05,4.46772]
[1776704486274,56.5,75368.53,0.0,0.96902,2e-05,4.46572]
[1776704487945,56.5,75368.61,0.0,0.96902,2e-05,4.46548]
[1776704487983,56.5,75369.59,0.0,0.96904,2e-05,4.46321]
[1776704489945,56.5,75369.73,0.0,0.96904,2e-05,4.46284]
[1776704490815,56.5,75373.38,0.0,0.96912,2e-05,4.45452]
[1776704491821,56.5,75376.9,0.0,0.9692,2e-05,4.44399]
[1776704492829,56.5,75384.93,0.0,0.96936,2e-05,4.42599]
[1776704493835,56.5,75388.84,0.0,0.96943,2e-05,4.41726]
[1776704494843,56.5,75391.24,0.0,0.96948,2e-05,4.41193]
[1776704498875,56.5,75393.81,0.0,0.96952,2e-05,4.40632]
[1776704503905,56.5,75393.92,0.0,0.96952,2e-05,4.40631]
[1776704504912,56.5,75390.96,0.0,0.96947,2e-05,4.41294]
[1776704505919,56.5,75393.74,0.0,0.96952,2e-05,4.40677]
[1776704507934,56.5,75398.55,0.0,0.96961,2e-05,4.39614]
[1776704512970,56.51,75395.11,0.0,0.96954,2e-05,4.40408]
[1776704516805,56.51,75395.19,0.0,0.96954,2e-05,4.40402]
[1776704516998,56.51,75395.12,0.0,0.96954,2e-05,4.40422]
[1776704519012,56.51,75388.31,0.0,0.96941,2e-05,4.41948]
[1776704520021,56.51,75385.23,0.0,0.96935,2e-05,4.42637]
[1776704520442,56.51,75385.23,0.0,0.96935,2e-05,4.42637]
[1776704521028,56.51,75384.8,0.0,0.96934,2e-05,4.42733]
[1776704526063,56.51,75386.36,0.0,0.96937,2e-05,4.42381]
[1776704529084,56.51,75394.44,0.0,0.96953,2e-05,4.4058]
[1776704530091,56.51,75399.38,0.0,0.96962,2e-05,4.39484]
[1776704533112,56.51,75396.65,0.0,0.96957,2e-05,4.40107]
[1776704534119,56.51,75386.95,0.0,0.96938,2e-05,4.42273]
[1776704535126,56.51,75385.17,0.0,0.96935,2e-05,4.42671]
[1776704536136,56.51,75372.87,0.0,0.96911,2e-05,4.45425]
[1776704537143,56.51,75370.45,0.0,0.96907,2e-05,4.45963]
[1776704539157,56.51,75366.32,0.0,0.96899,2e-05,4.46879]
[1776704540164,56.51,75360.08,0.0,0.96887,2e-05,4.48277]
[1776704544193,56.5,75355.57,0.0,0.96878,2e-05,4.49255]
[1776704545200,56.5,75351.67,0.0,0.96871,2e-05,4.50126]
[1776704546206,56.5,75345.81,0.0,0.96859,2e-05,4.5144]
[1776704547214,56.5,75334.35,0.0,0.96837,2e-05,4.54028]
[1776704548221,56.5,75330.61,0.0,0.9683,2e-05,4.5486]
[1776704551657,56.5,75328.32,0.0,0.96828,2e-05,4.55055]
[1776704552249,56.5,75332.18,0.0,0.96835,2e-05,4.54154]
[1776704556276,56.5,75329.42,0.0,0.96831,2e-05,4.54702]
[1776704561314,56.49,75330.53,0.0,0.96834,2e-05,4.54346]
[1776704562322,56.49,75327.89,0.0,0.96829,2e-05,4.54928]
[1776704566349,56.49,75344.71,0.0,0.96862,2e-05,4.5102]
[1776704567356,56.49,75351.63,0.0,0.96876,2e-05,4.4944]
[1776704571384,56.49,75357.43,0.0,0.96888,2e-05,4.48083]
[1776704572391,56.49,75360.44,0.0,0.96894,2e-05,4.47396]
[1776704575416,56.49,75373.18,0.0,0.96919,2e-05,4.4451]
[1776704576825,56.49,75373.18,0.0,0.96919,2e-05,4.4451]
[1776704576851,56.49,75387.01,0.0,0.96945,2e-05,4.41413]
[1776704577442,56.49,75433.68,0.0,0.97033,2e-05,4.3109]
[1776704578853,56.49,75433.68,0.0,0.97033,2e-05,4.3109]
[1776704578893,56.49,75484.24,0.0,0.97126,2e-05,4.20132]
[1776704579448,56.5,75454.6,0.0,0.97068,2e-05,4.26974]
[1776704580980,56.5,75454.6,0.0,0.97068,2e-05,4.26974]
[1776704581037,56.51,75444.36,0.0,0.97049,2e-05,4.29273]
[1776704581473,56.51,75435.65,0.0,0.97033,2e-05,4.3118]
[1776704582480,56.51,75435.37,0.0,0.97032,2e-05,4.31265]
[1776704584896,56.51,75432.72,0.0,0.97027,2e-05,4.3187]
[1776704584964,56.51,75427.29,0.0,0.97016,2e-05,4.33105]
[1776704585509,56.51,75421.29,0.0,0.97005,2e-05,4.34427]
[1776704586511,56.51,75414.19,0.0,0.96991,2e-05,4.36047]
[1776704588530,56.51,75418.48,0.0,0.96998,2e-05,4.35198]
[1776704589534,56.52,75425.63,0.0,0.97011,2e-05,4.33673]
[1776704590541,56.52,75437.56,0.0,0.97034,2e-05,4.31067]
[1776704591923,56.52,75442.74,0.0,0.97043,2e-05,4.29974]
[1776704592555,56.52,75438.63,0.0,0.97035,2e-05,4.30874]
[1776704593562,56.52,75428.15,0.0,0.97016,2e-05,4.33196]
[1776704594569,56.52,75425.25,0.0,0.9701,2e-05,4.3385]
[1776704599605,56.52,75414.56,0.0,0.96989,2e-05,4.36285]
[1776704600613,56.52,75414.09,0.0,0.96988,2e-05,4.364]
[1776704602631,56.52,75408.17,0.0,0.96977,2e-05,4.37732]
[1776704603638,56.52,75412.59,0.0,0.96985,2e-05,4.36764]
[1776704604645,56.52,75422.99,0.0,0.97005,2e-05,4.34476]
[1776704605652,56.53,75432.26,0.0,0.97022,2e-05,4.32447]
[1776704606659,56.53,75429.67,0.0,0.97017,2e-05,4.3303]
[1776704607666,56.53,75426.3,0.0,0.97011,2e-05,4.33789]
[1776704612701,56.53,75425.34,0.0,0.9701,2e-05,4.33827]
[1776704613713,56.53,75417.02,0.0,0.96994,2e-05,4.35678]
[1776704614716,56.53,75413.1,0.0,0.96986,2e-05,4.36559]
[1776704615723,56.53,75412.58,0.0,0.96985,2e-05,4.36686]
[1776704618754,56.53,75419.38,0.0,0.96998,2e-05,4.35214]
[1776704620761,56.53,75426.41,0.0,0.97011,2e-05,4.33686]
[1776704623782,56.53,75421.95,0.0,0.97002,2e-05,4.34713]
[1776704624789,56.54,75430.22,0.0,0.97018,2e-05,4.32907]
[1776704625795,56.54,75437.52,0.0,0.97031,2e-05,4.31318]
[1776704626804,56.54,75436.26,0.0,0.97029,2e-05,4.31611]
[1776704629825,56.54,75442.45,0.0,0.9704,2e-05,4.30331]
[1776704633853,56.54,75436.9,0.0,0.97028,2e-05,4.3163]
[1776704637079,56.54,75430.38,0.0,0.97016,2e-05,4.33115]
[1776704638887,56.55,75438.41,0.0,0.97031,2e-05,4.31385]
[1776704641910,56.55,75451.49,0.0,0.97054,2e-05,4.28581]
[1776704642917,56.55,75447.76,0.0,0.97047,2e-05,4.29419]
[1776704643924,56.55,75451.7,0.0,0.97054,2e-05,4.28581]
[1776704646949,56.55,75468.5,0.0,0.97085,2e-05,4.25]
[1776704647957,56.55,75474.69,0.0,0.97096,2e-05,4.23689]
[1776704648965,56.55,75480.7,0.0,0.97107,2e-05,4.22422]
[1776704650979,56.56,75473.11,0.0,0.97092,2e-05,4.24132]
[1776704655007,56.56,75485.67,0.0,0.97114,2e-05,4.21547]
[1776704656020,56.56,75491.82,0.0,0.97125,2e-05,4.20259]
[1776704658034,56.57,75493.73,0.0,0.97128,2e-05,4.19926]
[1776704660052,56.57,75501.49,0.0,0.97141,2e-05,4.18339]
[1776704661060,56.57,75515.1,0.0,0.97165,2e-05,4.15472]
[1776704662067,56.57,75525.07,0.0,0.97183,2e-05,4.13398]
[1776704663073,56.57,75527.6,0.0,0.97187,2e-05,4.1291]
[1776704668110,56.58,75525.49,0.0,0.97181,2e-05,4.13606]
[1776704670124,56.59,75521.35,0.0,0.97173,2e-05,4.14583]
[1776704673144,56.59,75511.1,0.0,0.97155,2e-05,4.16658]
[1776704674152,56.6,75509.57,0.0,0.97152,2e-05,4.17028]
[1776704676166,56.6,75519.17,0.0,0.97168,2e-05,4.15064]
[1776704677173,56.6,75521.9,0.0,0.97173,2e-05,4.14529]
[1776704680194,56.61,75526.41,0.0,0.9718,2e-05,4.1371]
[1776704683217,56.61,75539.3,0.0,0.97202,2e-05,4.11121]
[1776704684224,56.61,75539.0,0.0,0.97201,2e-05,4.11236]
[1776704689259,56.62,75534.79,0.0,0.97191,2e-05,4.1238]
[1776704690266,56.62,75529.65,0.0,0.97182,2e-05,4.13519]
[1776704691273,56.63,75524.59,0.0,0.97172,2e-05,4.14642]
[1776704692280,56.63,75519.56,0.0,0.97163,2e-05,4.15758]
[1776704693287,56.63,75515.44,0.0,0.97155,2e-05,4.1668]
[1776704698322,56.64,75514.98,0.0,0.97152,2e-05,4.16986]
[1776704699329,56.64,75510.85,0.0,0.97145,2e-05,4.17909]
[1776704702631,56.64,75506.7,0.0,0.97137,2e-05,4.18876]
[1776704705689,56.65,75499.37,0.0,0.97122,2e-05,4.20561]
[1776704706888,56.65,75494.32,0.0,0.97113,2e-05,4.21647]
[1776704707562,56.65,75490.37,0.0,0.97106,2e-05,4.22497]
[1776704708406,56.65,75489.24,0.0,0.97103,2e-05,4.22808]
[1776704709414,56.65,75495.12,0.0,0.97114,2e-05,4.21573]
[1776704710419,56.65,75498.9,0.0,0.9712,2e-05,4.20794]
[1776704712434,56.65,75492.51,0.0,0.97108,2e-05,4.22238]
[1776704714448,56.66,75488.77,0.0,0.97101,2e-05,4.23108]
[1776704719486,56.66,75485.71,0.0,0.97094,2e-05,4.2392]
[1776704724519,56.67,75480.32,0.0,0.97083,2e-05,4.25234]
[1776704727540,56.67,75488.78,0.0,0.97098,2e-05,4.2349]
[1776704729554,56.67,75492.82,0.0,0.97105,2e-05,4.22681]
[1776704730561,56.68,75499.45,0.0,0.97116,2e-05,4.21286]
[1776704731418,56.68,75499.45,0.0,0.97116,2e-05,4.21286]
[1776704731450,56.68,75499.45,0.0,0.97116,2e-05,4.21286]
[1776704731472,56.68,75499.45,0.0,0.97116,2e-05,4.21286]
[1776704731706,56.68,75499.45,0.0,0.97116,2e-05,4.21286]
[1776704731774,56.68,75502.14,0.0,0.97122,2e-05,4.20526]
[1776704733218,56.68,75502.14,0.0,0.97122,2e-05,4.20526]
[1776704737942,56.68,75501.71,0.0,0.9712,2e-05,4.20762]
[1776704737955,56.68,75501.71,0.0,0.9712,2e-05,4.20762]
[1776704738206,56.68,75501.71,0.0,0.9712,2e-05,4.20762]
[1776704738214,56.69,75498.32,0.0,0.97114,2e-05,4.21561]
[1776704738417,56.69,75498.32,0.0,0.97114,2e-05,4.21561]
[1776704738443,56.69,75498.32,0.0,0.97114,2e-05,4.21561]
[1776704738469,56.69,75498.32,0.0,0.97114,2e-05,4.21561]
[1776704739176,56.69,75498.32,0.0,0.97114,2e-05,4.21561]
[1776704739202,56.69,75498.32,0.0,0.97114,2e-05,4.21561]
[1776704742645,56.69,75494.34,0.0,0.97105,2e-05,4.22551]
[1776704744081,56.69,75494.34,0.0,0.97105,2e-05,4.22551]
[1776704744134,56.69,75494.34,0.0,0.97105,2e-05,4.22551]
[1776704744205,56.69,75494.34,0.0,0.97105,2e-05,4.22551]
[1776704744235,56.69,75487.99,0.0,0.97093,2e-05,4.23985]
[1776704744500,56.69,75487.99,0.0,0.97093,2e-05,4.23985]
[1776704744552,56.69,75487.99,0.0,0.97093,2e-05,4.23985]
[1776704744693,56.69,75487.99,0.0,0.97093,2e-05,4.23985]
[1776704746673,56.7,75488.65,0.0,0.97094,2e-05,4.239]
[1776704750702,56.7,75498.82,0.0,0.97112,2e-05,4.21826]
[1776704752152,56.7,75498.82,0.0,0.97112,2e-05,4.21826]
[1776704752199,56.7,75498.82,0.0,0.97112,2e-05,4.21826]
[1776704752204,56.7,75498.82,0.0,0.97112,2e-05,4.21826]
[1776704752253,56.7,75501.92,0.0,0.97117,2e-05,4.21223]
[1776704752733,56.7,75501.92,0.0,0.97117,2e-05,4.21223]
[1776704752786,56.7,75501.92,0.0,0.97117,2e-05,4.21223]
[1776704752942,56.7,75501.92,0.0,0.97117,2e-05,4.21223]
[1776704755048,56.7,75505.28,0.0,0.97122,2e-05,4.20535]
[1776704755193,56.7,75505.28,0.0,0.97122,2e-05,4.20535]
[1776704755293,56.71,75512.62,0.0,0.97135,2e-05,4.19033]
[1776704757751,56.71,75513.66,0.0,0.97136,2e-05,4.18887]
[1776704758443,56.71,75513.66,0.0,0.97136,2e-05,4.18887]
[1776704758565,56.71,75513.66,0.0,0.97136,2e-05,4.18887]
[1776704758690,56.71,75513.66,0.0,0.97136,2e-05,4.18887]
[1776704761709,56.71,75512.76,0.0,0.97134,2e-05,4.19194]
[1776704761737,56.71,75512.76,0.0,0.97134,2e-05,4.19194]
[1776704761936,56.71,75512.76,0.0,0.97134,2e-05,4.19194]
[1776704762041,56.72,75512.86,0.0,0.97133,2e-05,4.19248]
[1776704764749,56.72,75511.33,0.0,0.9713,2e-05,4.19651]
[1776704764814,56.72,75511.33,0.0,0.9713,2e-05,4.19651]
[1776704764941,56.72,75511.33,0.0,0.9713,2e-05,4.19651]
[1776704766114,56.72,75511.24,0.0,0.9713,2e-05,4.19707]
[1776704766171,56.72,75511.24,0.0,0.9713,2e-05,4.19707]
[1776704766192,56.72,75511.24,0.0,0.9713,2e-05,4.19707]
[1776704766244,56.72,75513.56,0.0,0.97133,2e-05,4.19247]
[1776704766833,56.72,75522.32,0.0,0.97149,2e-05,4.17375]
[1776704767839,56.73,75530.52,0.0,0.97163,2e-05,4.15706]
[1776704768843,56.73,75534.64,0.0,0.9717,2e-05,4.14874]
[1776704769850,56.73,75543.88,0.0,0.97187,2e-05,4.12915]
[1776704770857,56.73,75545.64,0.0,0.97189,2e-05,4.12636]
[1776704773877,56.74,75559.27,0.0,0.97212,2e-05,4.09909]
[1776704774884,56.74,75564.9,0.0,0.97221,2e-05,4.08779]
[1776704779927,56.75,75577.4,0.0,0.97241,2e-05,4.06438]
[1776704780948,56.75,75587.57,0.0,0.97258,2e-05,4.04376]
[1776704781945,56.75,75587.73,0.0,0.97258,2e-05,4.04406]
[1776704782951,56.76,75583.2,0.0,0.9725,2e-05,4.05413]
[1776704783961,56.76,75578.52,0.0,0.97241,2e-05,4.06451]
[1776704784968,56.76,75571.86,0.0,0.97229,2e-05,4.07904]
[1776704785975,56.76,75566.09,0.0,0.97218,2e-05,4.09172]
[1776704788996,56.77,75559.32,0.0,0.97205,2e-05,4.10756]
[1776704790007,56.77,75554.82,0.0,0.97197,2e-05,4.11757]
[1776704791010,56.77,75550.91,0.0,0.97191,2e-05,4.12383]
[1776704792018,56.78,75546.54,0.0,0.97183,2e-05,4.13355]
[1776704794007,56.78,75544.77,0.0,0.97179,2e-05,4.13776]
[1776704794038,56.78,75544.77,0.0,0.97179,2e-05,4.13776]
[1776704794197,56.78,75544.77,0.0,0.97179,2e-05,4.13776]
[1776704794232,56.78,75545.88,0.0,0.97181,2e-05,4.13587]
[1776704795194,56.78,75545.88,0.0,0.97181,2e-05,4.13587]
[1776704795246,56.78,75545.88,0.0,0.97181,2e-05,4.13587]
[1776704795437,56.78,75546.64,0.0,0.97182,2e-05,4.13473]
[1776704801083,56.79,75548.69,0.0,0.97183,2e-05,4.13322]
[1776704803099,56.8,75555.89,0.0,0.97195,2e-05,4.11896]
[1776704804238,56.8,75555.89,0.0,0.97195,2e-05,4.11896]
[1776704804290,56.8,75555.89,0.0,0.97195,2e-05,4.11896]
[1776704804295,56.8,75557.8,0.0,0.97198,2e-05,4.11543]
[1776704804445,56.8,75557.8,0.0,0.97198,2e-05,4.11543]
[1776704804680,56.8,75557.8,0.0,0.97198,2e-05,4.11543]
[1776704804694,56.8,75557.8,0.0,0.97198,2e-05,4.11543]
[1776704804723,56.8,75557.8,0.0,0.97198,2e-05,4.11543]
[1776704806120,56.8,75548.1,0.0,0.9718,2e-05,4.13693]
[1776704806527,56.8,75548.1,0.0,0.9718,2e-05,4.13693]
[1776704806697,56.8,75548.1,0.0,0.9718,2e-05,4.13693]
[1776704807127,56.8,75542.01,0.0,0.97169,2e-05,4.15029]
[1776704807899,56.8,75542.01,0.0,0.97169,2e-05,4.15029]
[1776704807943,56.8,75542.01,0.0,0.97169,2e-05,4.15029]
[1776704807968,56.8,75542.01,0.0,0.97169,2e-05,4.15029]
[1776704808134,56.81,75541.63,0.0,0.97168,2e-05,4.15154]
[1776704809232,56.81,75541.63,0.0,0.97168,2e-05,4.15154]
[1776704809296,56.81,75540.33,0.0,0.97165,2e-05,4.15474]
[1776704809439,56.81,75540.33,0.0,0.97165,2e-05,4.15474]
[1776704811465,56.81,75538.26,0.0,0.97161,2e-05,4.15999]
[1776704811513,56.81,75538.26,0.0,0.97161,2e-05,4.15999]
[1776704811686,56.81,75538.26,0.0,0.97161,2e-05,4.15999]
[1776704813788,56.81,75537.27,0.0,0.97158,2e-05,4.16292]
[1776704813831,56.81,75537.27,0.0,0.97158,2e-05,4.16292]
[1776704813942,56.81,75537.27,0.0,0.97158,2e-05,4.16292]
[1776704814176,56.81,75537.48,0.0,0.97158,2e-05,4.16288]
[1776704819210,56.82,75536.94,0.0,0.97156,2e-05,4.16605]
[1776704821225,56.83,75524.2,0.0,0.97132,2e-05,4.19402]
[1776704822238,56.83,75507.35,0.0,0.97101,2e-05,4.23049]
[1776704823242,56.83,75510.91,0.0,0.97108,2e-05,4.22314]
[1776704826263,56.83,75505.98,0.0,0.97098,2e-05,4.23464]
[1776704828193,56.83,75506.52,0.0,0.97099,2e-05,4.23376]
[1776704828257,56.83,75506.52,0.0,0.97099,2e-05,4.23376]
[1776704828277,56.83,75508.74,0.0,0.97102,2e-05,4.22928]
[1776704828436,56.83,75508.74,0.0,0.97102,2e-05,4.22928]
[1776704829099,56.83,75508.74,0.0,0.97102,2e-05,4.22928]
[1776704829151,56.83,75508.74,0.0,0.97102,2e-05,4.22928]
[1776704829192,56.83,75508.74,0.0,0.97102,2e-05,4.22928]
[1776704834319,56.84,75508.98,0.0,0.97101,2e-05,4.23051]
[1776704837067,56.84,75508.16,0.0,0.97099,2e-05,4.23285]
[1776704837119,56.84,75508.16,0.0,0.97099,2e-05,4.23285]
[1776704837190,56.84,75508.16,0.0,0.97099,2e-05,4.23285]
[1776704837340,56.84,75507.86,0.0,0.97099,2e-05,4.23378]
[1776704837446,56.84,75507.86,0.0,0.97099,2e-05,4.23378]
[1776704837498,56.84,75507.86,0.0,0.97099,2e-05,4.23378]
[1776704837698,56.84,75507.86,0.0,0.97099,2e-05,4.23378]
[1776704839357,56.85,75512.2,0.0,0.97106,2e-05,4.22501]
[1776704840364,56.85,75519.82,0.0,0.9712,2e-05,4.20897]
[1776704841371,56.85,75525.23,0.0,0.97129,2e-05,4.19773]
[1776704841721,56.85,75525.23,0.0,0.97129,2e-05,4.19773]
[1776704841774,56.85,75525.23,0.0,0.97129,2e-05,4.19773]
[1776704841938,56.85,75525.23,0.0,0.97129,2e-05,4.19773]
[1776704842137,56.85,75525.23,0.0,0.97129,2e-05,4.19773]
[1776704842193,56.85,75525.23,0.0,0.97129,2e-05,4.19773]
[1776704842328,56.85,75525.23,0.0,0.97129,2e-05,4.19773]
[1776704842381,56.85,75525.23,0.0,0.97129,2e-05,4.19773]
[1776704842378,56.85,75528.29,0.0,0.97134,2e-05,4.19154]
[1776704842436,56.85,75528.29,0.0,0.97134,2e-05,4.19154]
[1776704845399,56.85,75537.38,0.0,0.9715,2e-05,4.17326]
[1776704846406,56.86,75545.4,0.0,0.97164,2e-05,4.15661]
[1776704848420,56.86,75553.92,0.0,0.97178,2e-05,4.13941]
[1776704848955,56.86,75553.92,0.0,0.97178,2e-05,4.13941]
[1776704848998,56.86,75553.92,0.0,0.97178,2e-05,4.13941]
[1776704849201,56.86,75553.92,0.0,0.97178,2e-05,4.13941]
[1776704849430,56.86,75555.35,0.0,0.9718,2e-05,4.13684]
[1776704850273,56.86,75555.35,0.0,0.9718,2e-05,4.13684]
[1776704850325,56.86,75555.35,0.0,0.9718,2e-05,4.13684]
[1776704850436,56.86,75555.35,0.0,0.9718,2e-05,4.1373]
[1776704855282,56.87,75555.14,0.0,0.9718,2e-05,4.13662]
[1776704855340,56.87,75555.14,0.0,0.9718,2e-05,4.13662]
[1776704855383,56.87,75549.92,0.0,0.9717,2e-05,4.14856]
[1776704855442,56.87,75549.92,0.0,0.9717,2e-05,4.14856]
[1776704855691,56.87,75549.92,0.0,0.9717,2e-05,4.14856]
[1776704855730,56.87,75549.92,0.0,0.9717,2e-05,4.14856]
[1776704855940,56.87,75549.92,0.0,0.9717,2e-05,4.14856]
[1776704855997,56.87,75547.91,0.0,0.97166,2e-05,4.15325]
[1776704858491,56.88,75550.91,0.0,0.97171,2e-05,4.14776]
[1776704859497,56.88,75547.87,0.0,0.97165,2e-05,4.15464]
[1776704860818,56.88,75547.87,0.0,0.97165,2e-05,4.15464]
[1776704860935,56.88,75547.87,0.0,0.97165,2e-05,4.15464]
[1776704860957,56.88,75547.87,0.0,0.97165,2e-05,4.15464]
[1776704861307,56.88,75547.87,0.0,0.97165,2e-05,4.15464]
[1776704861337,56.88,75547.87,0.0,0.97165,2e-05,4.15464]
[1776704861436,56.88,75547.87,0.0,0.97165,2e-05,4.15464]
[1776704861405,56.88,75549.75,0.0,0.97168,2e-05,4.15151]
[1776704861513,56.88,75554.24,0.0,0.97176,2e-05,4.14201]
[1776704862518,56.88,75551.08,0.0,0.9717,2e-05,4.14915]
[1776704864437,56.88,75551.08,0.0,0.9717,2e-05,4.14915]
[1776704863526,56.88,75544.85,0.0,0.97158,2e-05,4.16279]
[1776704864490,56.88,75544.85,0.0,0.97158,2e-05,4.16279]
[1776704864692,56.88,75544.85,0.0,0.97158,2e-05,4.16279]
[1776704864715,56.88,75544.85,0.0,0.97158,2e-05,4.16279]
[1776704864766,56.88,75544.85,0.0,0.97158,2e-05,4.16279]
[1776704864938,56.88,75544.85,0.0,0.97158,2e-05,4.16279]
[1776704865024,56.89,75540.79,0.0,0.9715,2e-05,4.17223]
[1776704870778,56.89,75541.97,0.0,0.97151,2e-05,4.17131]
[1776704870830,56.89,75541.97,0.0,0.97151,2e-05,4.17131]
[1776704870938,56.89,75541.97,0.0,0.97151,2e-05,4.17131]
[1776704872538,56.9,75541.9,0.0,0.9715,2e-05,4.17225]
[1776704872693,56.9,75541.9,0.0,0.9715,2e-05,4.17225]
[1776704872910,56.9,75537.69,0.0,0.97142,2e-05,4.18198]
[1776704873984,56.9,75537.69,0.0,0.97142,2e-05,4.18198]
[1776704875198,56.9,75539.25,0.0,0.97145,2e-05,4.17904]
[1776704875284,56.9,75540.24,0.0,0.97146,2e-05,4.17733]
[1776704875623,56.9,75540.24,0.0,0.97146,2e-05,4.17733]
[1776704875673,56.9,75540.24,0.0,0.97146,2e-05,4.17733]
[1776704875689,56.9,75540.24,0.0,0.97146,2e-05,4.17733]
[1776704883323,56.91,75540.13,0.0,0.97144,2e-05,4.17948]
[1776704884038,56.91,75540.34,0.0,0.97144,2e-05,4.1798]
[1776704884120,56.91,75591.24,0.0,0.97234,2e-05,4.07289]
[1776704884960,56.91,75591.24,0.0,0.97234,2e-05,4.07289]
[1776704885078,56.91,75640.29,0.0,0.97318,2e-05,3.97149]
[1776704885697,56.94,75652.12,0.0,0.97332,2e-05,3.95455]
[1776704886712,56.95,75649.86,0.0,0.97328,2e-05,3.95993]
[1776704887595,56.95,75649.86,0.0,0.97328,2e-05,3.95993]
[1776704887718,56.95,75648.36,0.0,0.97325,2e-05,3.96374]
[1776704889721,56.95,75648.15,0.0,0.97324,2e-05,3.96492]
[1776704889732,56.96,75647.64,0.0,0.97322,2e-05,3.9667]
[1776704891747,56.96,75636.19,0.0,0.97302,2e-05,3.99165]
[1776704893210,56.96,75636.19,0.0,0.97302,2e-05,3.99165]
[1776704893215,56.96,75642.8,0.0,0.97313,2e-05,3.97878]
[1776704894767,56.97,75638.39,0.0,0.97304,2e-05,3.98926]
[1776704896782,56.98,75626.49,0.0,0.97282,2e-05,4.01516]
[1776704898796,56.98,75623.02,0.0,0.97275,2e-05,4.02367]
[1776704903831,56.99,75623.69,0.0,0.97274,2e-05,4.0255]
[1776704908866,57.01,75620.76,0.0,0.97266,2e-05,4.03474]
[1776704911887,57.01,75613.69,0.0,0.97254,2e-05,4.04879]
[1776704912895,57.02,75621.98,0.0,0.97268,2e-05,4.03222]
[1776704914909,57.02,75629.5,0.0,0.9728,2e-05,4.01791]
[1776704915922,57.02,75633.47,0.0,0.97286,2e-05,4.01036]
[1776704916925,57.03,75640.37,0.0,0.97297,2e-05,3.99681]
[1776704917930,57.03,75644.07,0.0,0.97303,2e-05,3.98988]
[1776704919944,57.03,75652.62,0.0,0.97317,2e-05,3.97374]
[1776704921959,57.04,75654.45,0.0,0.97318,2e-05,3.97214]
[1776704925987,57.05,75660.43,0.0,0.97326,2e-05,3.96209]
[1776704928006,57.06,75635.43,0.0,0.97282,2e-05,4.01556]
[1776704929301,57.06,75634.44,0.0,0.9728,2e-05,4.01824]
[1776704933038,57.07,75630.24,0.0,0.9727,2e-05,4.02944]
[1776704938073,57.08,75633.28,0.0,0.97273,2e-05,4.02625]
[1776704939080,57.09,75645.64,0.0,0.97294,2e-05,4.00143]
[1776704940087,57.09,75650.39,0.0,0.97301,2e-05,3.99234]
[1776704942101,57.09,75659.51,0.0,0.97316,2e-05,3.97503]
[1776704943108,57.1,75666.11,0.0,0.97326,2e-05,3.96226]
[1776704944115,57.1,75672.82,0.0,0.97337,2e-05,3.94933]
[1776704945122,57.1,75677.52,0.0,0.97344,2e-05,3.94053]
[1776704947138,57.11,75681.66,0.0,0.9735,2e-05,3.93368]
[1776704952173,57.12,75682.57,0.0,0.97349,2e-05,3.93573]
[1776704955193,57.16,75672.93,0.0,0.97325,2e-05,3.96451]
[1776704956201,57.16,75668.82,0.0,0.97317,2e-05,3.97362]
[1776704960229,57.17,75664.43,0.0,0.97308,2e-05,3.98538]
[1776704961236,57.18,75654.31,0.0,0.9729,2e-05,4.00681]
[1776704962243,57.18,75640.79,0.0,0.97266,2e-05,4.03528]
[1776704963250,57.18,75637.18,0.0,0.97259,2e-05,4.04334]
[1776704968285,57.19,75638.29,0.0,0.97259,2e-05,4.04399]
[1776704973320,57.21,75634.9,0.0,0.97252,2e-05,4.05147]
[1776704978355,57.22,75632.69,0.0,0.97246,2e-05,4.05885]
[1776704983393,57.23,75624.0,0.0,0.97229,2e-05,4.07962]
[1776704985412,57.23,75620.19,0.0,0.97221,2e-05,4.08857]
[1776704988433,57.24,75603.74,0.0,0.97191,2e-05,4.1244]
[1776704989440,57.24,75597.32,0.0,0.9718,2e-05,4.13831]
[1776704994475,57.25,75597.89,0.0,0.97179,2e-05,4.1392]
[1776704995482,57.25,75602.17,0.0,0.97186,2e-05,4.13065]
[1776705000517,57.26,75598.64,0.0,0.97178,2e-05,4.14025]
[1776705004546,57.26,75618.98,0.0,0.97213,2e-05,4.09941]
[1776705005553,57.27,75628.35,0.0,0.97228,2e-05,4.08042]
[1776705006560,57.27,75631.61,0.0,0.97234,2e-05,4.07419]
[1776705011595,57.28,75631.85,0.0,0.97232,2e-05,4.07639]
[1776705014615,57.29,75636.22,0.0,0.97238,2e-05,4.06894]
[1776705017637,57.29,75641.16,0.0,0.97245,2e-05,4.06037]
[1776705018644,57.29,75649.98,0.0,0.9726,2e-05,4.04272]
[1776705019651,57.3,75650.16,0.0,0.9726,2e-05,4.04294]
[1776705022679,57.3,75654.56,0.0,0.97266,2e-05,4.03565]
[1776705023680,57.31,75646.76,0.0,0.97252,2e-05,4.05233]
[1776705025693,57.31,75644.71,0.0,0.97248,2e-05,4.05769]
[1776705027708,57.31,75640.45,0.0,0.97239,2e-05,4.06761]
[1776705030152,57.32,75638.15,0.0,0.97235,2e-05,4.07292]
[1776705030203,57.32,75638.15,0.0,0.97235,2e-05,4.07292]
[1776705030240,57.32,75638.15,0.0,0.97235,2e-05,4.07292]
[1776705030290,57.32,75639.09,0.0,0.97236,2e-05,4.07202]
[1776705030729,57.32,75644.19,0.0,0.97245,2e-05,4.06147]
[1776705032174,57.32,75644.19,0.0,0.97245,2e-05,4.06147]
[1776705032210,57.32,75644.19,0.0,0.97245,2e-05,4.06147]
[1776705032288,57.32,75649.56,0.0,0.97255,2e-05,4.04902]
[1776705032779,57.32,75649.56,0.0,0.97255,2e-05,4.04902]
[1776705032788,57.32,75649.56,0.0,0.97255,2e-05,4.04902]
[1776705032940,57.32,75649.56,0.0,0.97255,2e-05,4.04902]
[1776705033750,57.33,75655.3,0.0,0.97264,2e-05,4.03775]
[1776705036771,57.33,75650.73,0.0,0.97255,2e-05,4.04892]
[1776705038018,57.33,75650.73,0.0,0.97255,2e-05,4.04892]
[1776705038180,57.33,75650.73,0.0,0.97255,2e-05,4.04892]
[1776705038325,57.33,75650.73,0.0,0.97255,2e-05,4.04892]
[1776705038396,57.33,75650.73,0.0,0.97255,2e-05,4.04892]
[1776705038445,57.33,75650.73,0.0,0.97255,2e-05,4.04892]
[1776705038493,57.34,75646.21,0.0,0.97246,2e-05,4.05935]
[1776705041806,57.34,75632.73,0.0,0.97221,2e-05,4.0889]
[1776705042815,57.35,75616.88,0.0,0.97193,2e-05,4.12242]
[1776705043823,57.35,75614.11,0.0,0.97188,2e-05,4.12865]
[1776705045579,57.35,75618.79,0.0,0.97196,2e-05,4.11973]
[1776705049078,57.36,75618.82,0.0,0.97195,2e-05,4.12054]
[1776705049130,57.36,75618.82,0.0,0.97195,2e-05,4.12054]
[1776705049200,57.36,75618.82,0.0,0.97195,2e-05,4.12054]
[1776705049284,57.36,75618.82,0.0,0.97195,2e-05,4.12054]
[1776705049376,57.36,75618.82,0.0,0.97195,2e-05,4.12054]
[1776705049454,57.36,75618.82,0.0,0.97195,2e-05,4.12054]
[1776705049458,57.36,75619.09,0.0,0.97195,2e-05,4.12086]
[1776705051878,57.36,75628.47,0.0,0.9721,2e-05,4.10218]
[1776705052885,57.36,75640.59,0.0,0.97231,2e-05,4.07748]
[1776705053892,57.37,75645.51,0.0,0.97239,2e-05,4.06781]
[1776705056605,57.37,75645.43,0.0,0.97238,2e-05,4.06851]
[1776705056623,57.37,75645.43,0.0,0.97238,2e-05,4.06851]
[1776705056694,57.37,75644.91,0.0,0.97237,2e-05,4.07011]
[1776705056865,57.37,75644.91,0.0,0.97237,2e-05,4.07011]
[1776705056916,57.37,75644.91,0.0,0.97237,2e-05,4.07011]
[1776705056940,57.37,75644.91,0.0,0.97237,2e-05,4.07011]
[1776705057018,57.37,75644.62,0.0,0.97236,2e-05,4.07124]
[1776705058927,57.38,75638.51,0.0,0.97225,2e-05,4.08493]
[1776705060703,57.38,75641.62,0.0,0.9723,2e-05,4.07898]
[1776705060863,57.38,75641.62,0.0,0.9723,2e-05,4.07898]
[1776705060943,57.38,75641.62,0.0,0.9723,2e-05,4.07898]
[1776705061375,57.38,75641.62,0.0,0.9723,2e-05,4.07898]
[1776705061448,57.38,75641.62,0.0,0.9723,2e-05,4.07898]
[1776705061486,57.38,75641.62,0.0,0.9723,2e-05,4.07898]
[1776705061524,57.38,75643.61,0.0,0.97232,2e-05,4.07587]
[1776705062497,57.38,75643.61,0.0,0.97232,2e-05,4.07587]
[1776705062503,57.38,75643.86,0.0,0.97232,2e-05,4.07586]
[1776705062690,57.38,75643.86,0.0,0.97232,2e-05,4.07586]
[1776705067990,57.39,75644.46,0.0,0.97231,2e-05,4.07714]
[1776705070007,57.4,75651.54,0.0,0.97243,2e-05,4.0635]
[1776705072071,57.4,75653.48,0.0,0.97246,2e-05,4.05999]
[1776705072145,57.4,75653.48,0.0,0.97246,2e-05,4.05999]
[1776705072208,57.4,75653.48,0.0,0.97246,2e-05,4.05999]
[1776705072533,57.4,75653.48,0.0,0.97246,2e-05,4.05999]
[1776705072585,57.4,75653.48,0.0,0.97246,2e-05,4.05999]
[1776705072686,57.4,75653.48,0.0,0.97246,2e-05,4.05999]
[1776705072641,57.4,75655.62,0.0,0.97249,2e-05,4.05663]
[1776705078060,57.41,75655.65,0.0,0.97247,2e-05,4.05921]
[1776705080082,57.42,75667.32,0.0,0.97266,2e-05,4.03623]
[1776705082498,57.42,75668.72,0.0,0.97268,2e-05,4.03389]
[1776705082504,57.42,75668.72,0.0,0.97268,2e-05,4.03389]
[1776705082592,57.43,75667.98,0.0,0.97265,2e-05,4.03654]
[1776705082706,57.43,75667.98,0.0,0.97265,2e-05,4.03654]
[1776705082920,57.43,75667.98,0.0,0.97265,2e-05,4.03654]
[1776705082937,57.43,75667.98,0.0,0.97265,2e-05,4.03654]
[1776705082973,57.43,75667.98,0.0,0.97265,2e-05,4.03654]
[1776705085751,57.43,75667.57,0.0,0.97264,2e-05,4.03852]
[1776705085938,57.43,75667.57,0.0,0.97264,2e-05,4.03852]
[1776705090154,57.44,75672.89,0.0,0.97271,2e-05,4.02989]
[1776705091199,57.44,75672.89,0.0,0.97271,2e-05,4.02989]
[1776705091209,57.44,75672.89,0.0,0.97271,2e-05,4.02989]
[1776705091215,57.44,75672.89,0.0,0.97271,2e-05,4.02989]
[1776705091278,57.44,75673.42,0.0,0.97273,2e-05,4.02646]
[1776705093209,57.44,75673.46,0.0,0.97273,2e-05,4.02696]
[1776705093281,57.44,75673.46,0.0,0.97273,2e-05,4.02696]
[1776705095275,57.45,75675.45,0.0,0.97276,2e-05,4.02405]
[1776705096195,57.45,75681.96,0.0,0.97286,2e-05,4.01139]
[1776705097203,57.45,75691.37,0.0,0.97302,2e-05,3.99229]
[1776705098209,57.45,75691.64,0.0,0.97302,2e-05,3.99187]
[1776705101509,57.45,75689.29,0.0,0.97298,2e-05,3.99693]
[1776705101562,57.45,75689.29,0.0,0.97298,2e-05,3.99693]
[1776705101696,57.45,75689.29,0.0,0.97298,2e-05,3.99693]
[1776705101663,57.45,75689.25,0.0,0.97298,2e-05,3.99714]
[1776705101730,57.45,75689.25,0.0,0.97298,2e-05,3.99714]
[1776705101737,57.45,75689.25,0.0,0.97298,2e-05,3.99714]
[1776705101942,57.45,75689.25,0.0,0.97298,2e-05,3.99714]
[1776705106214,57.45,75691.67,0.0,0.97302,2e-05,3.99271]
[1776705106261,57.45,75691.67,0.0,0.97302,2e-05,3.99271]
[1776705106450,57.45,75691.67,0.0,0.97302,2e-05,3.99271]
[1776705106550,57.45,75694.22,0.0,0.97306,2e-05,3.98765]
[1776705107500,57.45,75694.22,0.0,0.97306,2e-05,3.98765]
[1776705107509,57.45,75694.22,0.0,0.97306,2e-05,3.98765]
[1776705107690,57.45,75694.22,0.0,0.97306,2e-05,3.98765]
[1776705109436,57.46,75691.76,0.0,0.97301,2e-05,3.99295]
[1776705109537,57.46,75689.62,0.0,0.97298,2e-05,3.99745]
[1776705111305,57.46,75684.4,0.0,0.97289,2e-05,4.00836]
[1776705112669,57.46,75684.4,0.0,0.97289,2e-05,4.00836]
[1776705112677,57.46,75684.4,0.0,0.97289,2e-05,4.00836]
[1776705112695,57.46,75684.4,0.0,0.97289,2e-05,4.00836]
[1776705114325,57.46,75676.33,0.0,0.97275,2e-05,4.02522]
[1776705115333,57.46,75688.75,0.0,0.97296,2e-05,3.99993]
[1776705116340,57.46,75697.91,0.0,0.97311,2e-05,3.98141]
[1776705117347,57.46,75699.98,0.0,0.97314,2e-05,3.97737]
[1776705118659,57.46,75699.98,0.0,0.97314,2e-05,3.97737]
[1776705118695,57.46,75699.98,0.0,0.97314,2e-05,3.97737]
[1776705118714,57.46,75699.98,0.0,0.97314,2e-05,3.97737]
[1776705118778,57.46,75700.67,0.0,0.97315,2e-05,3.97615]
[1776705118831,57.46,75700.67,0.0,0.97315,2e-05,3.97615]
[1776705118884,57.46,75700.67,0.0,0.97315,2e-05,3.97615]
[1776705118940,57.46,75700.67,0.0,0.97315,2e-05,3.97615]
[1776705119361,57.46,75699.31,0.0,0.97313,2e-05,3.97909]
[1776705123389,57.46,75689.07,0.0,0.97295,2e-05,4.0006]
[1776705124728,57.46,75689.07,0.0,0.97295,2e-05,4.0006]
[1776705124396,57.46,75693.54,0.0,0.97303,2e-05,3.99162]
[1776705125327,57.46,75693.54,0.0,0.97303,2e-05,3.99162]
[1776705125468,57.46,75693.54,0.0,0.97303,2e-05,3.99162]
[1776705125562,57.46,75707.45,0.0,0.97326,2e-05,3.96352]
[1776705126415,57.47,75718.43,0.0,0.97344,2e-05,3.94152]
[1776705127422,57.47,75719.99,0.0,0.97347,2e-05,3.93861]
[1776705128904,57.47,75719.8,0.0,0.97346,2e-05,3.93923]
[1776705130442,57.47,75710.48,0.0,0.9733,2e-05,3.95852]
[1776705131449,57.47,75707.49,0.0,0.97325,2e-05,3.96477]
[1776705132465,57.47,75697.24,0.0,0.97307,2e-05,3.98577]
[1776705133473,57.47,75691.34,0.0,0.97297,2e-05,3.99793]
[1776705135054,57.47,75689.59,0.0,0.97294,2e-05,4.00163]
[1776705135107,57.47,75689.59,0.0,0.97294,2e-05,4.00163]
[1776705135158,57.47,75689.59,0.0,0.97294,2e-05,4.00163]
[1776705135195,57.47,75689.59,0.0,0.97294,2e-05,4.00163]
[1776705135203,57.47,75689.59,0.0,0.97294,2e-05,4.00163]
[1776705135487,57.47,75689.3,0.0,0.97294,2e-05,4.00234]
[1776705135962,57.47,75689.3,0.0,0.97294,2e-05,4.00234]
[1776705136204,57.47,75689.3,0.0,0.97294,2e-05,4.00234]
[1776705136494,57.47,75696.97,0.0,0.97307,2e-05,3.98684]
[1776705137501,57.47,75708.15,0.0,0.97325,2e-05,3.9643]
[1776705137960,57.47,75708.15,0.0,0.97325,2e-05,3.9643]
[1776705137975,57.47,75708.15,0.0,0.97325,2e-05,3.9643]
[1776705138199,57.47,75708.15,0.0,0.97325,2e-05,3.9643]
[1776705138508,57.47,75709.01,0.0,0.97327,2e-05,3.96275]
[1776705140623,57.48,75710.0,0.0,0.97328,2e-05,3.96094]
[1776705140687,57.48,75710.0,0.0,0.97328,2e-05,3.96094]
[1776705140728,57.48,75710.0,0.0,0.97328,2e-05,3.96094]
[1776705141863,57.48,75706.89,0.0,0.97323,2e-05,3.96762]
[1776705141935,57.48,75706.89,0.0,0.97323,2e-05,3.96762]
[1776705142065,57.48,75706.89,0.0,0.97323,2e-05,3.96762]
[1776705142077,57.48,75706.89,0.0,0.97323,2e-05,3.96762]
[1776705142199,57.48,75706.89,0.0,0.97323,2e-05,3.96762]
[1776705142536,57.48,75705.85,0.0,0.97321,2e-05,3.96991]
[1776705147571,57.48,75706.01,0.0,0.9732,2e-05,3.97047]
[1776705148578,57.48,75697.12,0.0,0.97305,2e-05,3.98869]
[1776705149585,57.48,75684.19,0.0,0.97283,2e-05,4.0152]
[1776705150594,57.48,75681.41,0.0,0.97278,2e-05,4.02099]
[1776705151988,57.48,75684.37,0.0,0.97285,2e-05,4.01256]
[1776705151997,57.48,75684.37,0.0,0.97285,2e-05,4.01256]
[1776705152203,57.48,75684.37,0.0,0.97285,2e-05,4.01256]
[1776705152247,57.48,75684.37,0.0,0.97285,2e-05,4.01256]
[1776705152299,57.48,75684.37,0.0,0.97285,2e-05,4.01256]
[1776705152440,57.48,75684.37,0.0,0.97285,2e-05,4.01256]
[1776705152608,57.48,75684.46,0.0,0.97285,2e-05,4.01248]
[1776705154885,57.48,75683.06,0.0,0.97282,2e-05,4.01555]
[1776705155631,57.48,75679.97,0.0,0.97277,2e-05,4.02197]
[1776705157667,57.49,75691.8,0.0,0.97297,2e-05,3.99799]
[1776705157864,57.49,75691.8,0.0,0.97297,2e-05,3.99799]
[1776705157913,57.49,75691.8,0.0,0.97297,2e-05,3.99799]
[1776705158217,57.49,75691.8,0.0,0.97297,2e-05,3.99799]
[1776705158558,57.49,75691.8,0.0,0.97297,2e-05,3.99799]
[1776705158674,57.49,75692.91,0.0,0.97299,2e-05,3.99586]
[1776705158804,57.49,75692.91,0.0,0.97299,2e-05,3.99586]
[1776705159681,57.49,75693.41,0.0,0.97299,2e-05,3.99498]
[1776705160688,57.49,75684.78,0.0,0.97285,2e-05,4.01273]
[1776705161473,57.49,75684.78,0.0,0.97285,2e-05,4.01273]
[1776705161524,57.49,75684.78,0.0,0.97285,2e-05,4.01273]
[1776705161543,57.49,75684.78,0.0,0.97285,2e-05,4.01273]
[1776705161601,57.49,75684.78,0.0,0.97285,2e-05,4.01273]
[1776705161693,57.49,75684.78,0.0,0.97285,2e-05,4.01273]
[1776705161696,57.49,75679.28,0.0,0.97275,2e-05,4.02409]
[1776705162705,57.49,75671.21,0.0,0.97261,2e-05,4.04072]
[1776705167739,57.5,75672.1,0.0,0.97261,2e-05,4.04176]
[1776705168746,57.5,75668.45,0.0,0.97254,2e-05,4.04933]
[1776705170570,57.5,75666.14,0.0,0.9725,2e-05,4.05464]
[1776705170575,57.5,75666.14,0.0,0.9725,2e-05,4.05464]
[1776705170695,57.5,75666.14,0.0,0.9725,2e-05,4.05464]
[1776705170773,57.5,75667.06,0.0,0.97251,2e-05,4.0533]
[1776705170883,57.5,75667.06,0.0,0.97251,2e-05,4.0533]
[1776705170933,57.5,75667.06,0.0,0.97251,2e-05,4.0533]
[1776705171200,57.5,75667.06,0.0,0.97251,2e-05,4.0533]
[1776705172787,57.51,75671.45,0.0,0.97258,2e-05,4.04538]
[1776705177603,57.51,75672.45,0.0,0.97258,2e-05,4.04504]
[1776705177655,57.51,75672.45,0.0,0.97258,2e-05,4.04504]
[1776705177690,57.51,75672.45,0.0,0.97258,2e-05,4.04504]
[1776705180408,57.52,75673.57,0.0,0.97258,2e-05,4.04445]
[1776705180424,57.52,75673.57,0.0,0.97258,2e-05,4.04445]
[1776705180436,57.52,75673.57,0.0,0.97258,2e-05,4.04445]
[1776705180562,57.53,75672.71,0.0,0.97256,2e-05,4.04736]
[1776705180844,57.53,75665.86,0.0,0.97244,2e-05,4.06145]
[1776705182755,57.53,75665.86,0.0,0.97244,2e-05,4.06145]
[1776705182807,57.53,75665.86,0.0,0.97244,2e-05,4.06145]
[1776705182783,57.53,75657.48,0.0,0.97229,2e-05,4.0798]
[1776705182945,57.53,75657.48,0.0,0.97229,2e-05,4.0798]
[1776705185863,57.53,75658.31,0.0,0.9723,2e-05,4.0791]
[1776705185920,57.53,75658.31,0.0,0.9723,2e-05,4.0791]
[1776705185938,57.53,75658.31,0.0,0.9723,2e-05,4.0791]
[1776705185957,57.54,75660.01,0.0,0.97232,2e-05,4.0761]
[1776705186987,57.54,75660.01,0.0,0.97232,2e-05,4.0761]
[1776705187039,57.54,75660.01,0.0,0.97232,2e-05,4.0761]
[1776705187197,57.54,75660.01,0.0,0.97232,2e-05,4.0761]
[1776705192929,57.55,75660.16,0.0,0.97229,2e-05,4.07942]
[1776705196448,57.55,75659.64,0.0,0.97228,2e-05,4.08152]
[1776705196564,57.55,75659.64,0.0,0.97228,2e-05,4.08152]
[1776705196694,57.55,75659.64,0.0,0.97228,2e-05,4.08152]
[1776705196795,57.56,75662.63,0.0,0.97232,2e-05,4.07638]
[1776705196901,57.56,75662.63,0.0,0.97232,2e-05,4.07638]
[1776705196936,57.56,75662.63,0.0,0.97232,2e-05,4.07638]
[1776705201433,57.56,75664.26,0.0,0.97233,2e-05,4.07459]
[1776705204793,57.58,75668.4,0.0,0.97238,2e-05,4.06869]
[1776705204987,57.58,75668.4,0.0,0.97238,2e-05,4.06869]
[1776705205037,57.58,75668.4,0.0,0.97238,2e-05,4.06869]
[1776705205194,57.58,75668.4,0.0,0.97238,2e-05,4.06869]
[1776705205239,57.58,75670.92,0.0,0.97243,2e-05,4.0635]
[1776705211639,57.59,75670.63,0.0,0.9724,2e-05,4.06683]
[1776705211649,57.59,75670.63,0.0,0.9724,2e-05,4.06683]
[1776705211693,57.59,75670.63,0.0,0.9724,2e-05,4.06683]
[1776705212063,57.59,75664.46,0.0,0.9723,2e-05,4.07815]
[1776705215084,57.6,75668.33,0.0,0.97236,2e-05,4.07172]
[1776705217098,57.6,75665.69,0.0,0.9723,2e-05,4.07821]
[1776705221126,57.61,75668.29,0.0,0.97233,2e-05,4.07493]
[1776705226162,57.62,75666.78,0.0,0.97228,2e-05,4.08063]
[1776705228615,57.62,75667.39,0.0,0.97229,2e-05,4.07988]
[1776705228667,57.62,75667.39,0.0,0.97229,2e-05,4.07988]
[1776705228690,57.62,75667.39,0.0,0.97229,2e-05,4.07988]
[1776705235143,57.63,75667.37,0.0,0.97226,2e-05,4.08299]
[1776705235225,57.64,75672.97,0.0,0.97235,2e-05,4.07246]
[1776705236232,57.64,75686.62,0.0,0.97258,2e-05,4.04491]
[1776705237239,57.64,75695.21,0.0,0.97273,2e-05,4.02734]
[1776705238246,57.64,75695.32,0.0,0.97273,2e-05,4.02718]
[1776705242274,57.64,75697.64,0.0,0.97277,2e-05,4.02278]
[1776705247309,57.64,75694.75,0.0,0.97271,2e-05,4.02913]
[1776705248316,57.64,75691.41,0.0,0.97266,2e-05,4.03605]
[1776705249323,57.64,75687.87,0.0,0.97259,2e-05,4.04343]
[1776705253351,57.64,75693.7,0.0,0.97269,2e-05,4.03172]
[1776705254358,57.64,75699.52,0.0,0.97279,2e-05,4.01991]
[1776705259392,57.65,75700.61,0.0,0.97281,2e-05,4.01816]
[1776705260369,57.65,75700.61,0.0,0.97281,2e-05,4.01816]
[1776705260421,57.65,75700.61,0.0,0.97281,2e-05,4.01816]
[1776705260434,57.65,75700.61,0.0,0.97281,2e-05,4.01816]
[1776705264428,57.65,75705.16,0.0,0.97288,2e-05,4.00926]
[1776705266442,57.65,75707.62,0.0,0.97292,2e-05,4.00457]
[1776705267449,57.65,75710.42,0.0,0.97296,2e-05,3.99899]
[1776705269463,57.65,75697.19,0.0,0.97274,2e-05,4.02606]
[1776705270470,57.65,75685.82,0.0,0.97254,2e-05,4.04953]
[1776705271477,57.65,75682.54,0.0,0.9725,2e-05,4.05382]
[1776705272484,57.65,75678.3,0.0,0.97243,2e-05,4.06308]
[1776705274498,57.66,75673.13,0.0,0.97233,2e-05,4.07476]
[1776705278526,57.67,75669.9,0.0,0.97226,2e-05,4.08343]
[1776705281547,57.67,75666.21,0.0,0.97218,2e-05,4.0925]
[1776705285575,57.68,75663.37,0.0,0.97212,2e-05,4.10025]
[1776705290610,57.69,75664.64,0.0,0.97212,2e-05,4.0999]
[1776705291617,57.69,75667.1,0.0,0.97216,2e-05,4.09528]
[1776705294639,57.69,75673.77,0.0,0.97226,2e-05,4.08292]
[1776705295646,57.7,75677.69,0.0,0.97233,2e-05,4.07533]
[1776705300682,57.71,75666.5,0.0,0.97211,2e-05,4.10091]
[1776705301689,57.71,75663.37,0.0,0.97205,2e-05,4.10784]
[1776705304710,57.71,75665.99,0.0,0.97209,2e-05,4.10372]
[1776705309745,57.72,75665.92,0.0,0.97207,2e-05,4.10606]
[1776705314780,57.73,75666.77,0.0,0.97207,2e-05,4.10645]
[1776705315787,57.73,75671.45,0.0,0.97214,2e-05,4.0972]
[1776705321828,57.74,75672.81,0.0,0.97215,2e-05,4.09707]
[1776705325857,57.75,75680.28,0.0,0.97226,2e-05,4.08343]
[1776705326864,57.75,75684.45,0.0,0.97233,2e-05,4.07532]
[1776705330892,57.76,75678.38,0.0,0.97221,2e-05,4.08975]
[1776705331899,57.76,75672.8,0.0,0.97212,2e-05,4.09924]
[1776705336934,57.77,75677.08,0.0,0.97218,2e-05,4.0926]
[1776705341969,57.78,75674.7,0.0,0.97212,2e-05,4.09978]
[1776705343983,57.78,75671.96,0.0,0.97207,2e-05,4.10633]
[1776705344990,57.78,75665.99,0.0,0.97196,2e-05,4.11912]
[1776705348012,57.79,75668.88,0.0,0.972,2e-05,4.11436]
[1776705353047,57.8,75670.01,0.0,0.972,2e-05,4.11414]
[1776705355062,57.8,75663.06,0.0,0.97187,2e-05,4.12939]
[1776705356069,57.8,75659.61,0.0,0.97181,2e-05,4.13695]
[1776705361105,57.81,75650.14,0.0,0.97163,2e-05,4.15855]
[1776705362111,57.81,75641.85,0.0,0.97148,2e-05,4.17622]
[1776705363118,57.81,75644.48,0.0,0.97152,2e-05,4.17104]
[1776705364440,57.81,75644.48,0.0,0.97152,2e-05,4.17104]
[1776705364500,57.81,75644.48,0.0,0.97152,2e-05,4.17104]
[1776705364702,57.81,75644.48,0.0,0.97152,2e-05,4.17104]
[1776705364803,57.81,75645.23,0.0,0.97153,2e-05,4.17013]
[1776705370167,57.82,75648.1,0.0,0.97157,2e-05,4.16578]
[1776705371174,57.82,75653.98,0.0,0.97167,2e-05,4.15385]
[1776705376209,57.83,75660.81,0.0,0.97177,2e-05,4.1414]
[1776705377738,57.83,75666.5,0.0,0.97187,2e-05,4.13035]
[1776705379230,57.83,75669.9,0.0,0.97192,2e-05,4.1237]
[1776705381244,57.84,75673.41,0.0,0.97198,2e-05,4.11723]
[1776705384265,57.84,75670.86,0.0,0.97192,2e-05,4.12374]
[1776705386279,57.85,75667.47,0.0,0.97186,2e-05,4.13157]
[1776705388293,57.85,75665.14,0.0,0.97181,2e-05,4.13717]
[1776705390307,57.85,75660.84,0.0,0.97173,2e-05,4.14686]
[1776705391314,57.85,75656.86,0.0,0.97167,2e-05,4.15299]
[1776705392321,57.85,75660.59,0.0,0.97174,2e-05,4.14557]
[1776705396349,57.86,75665.76,0.0,0.97181,2e-05,4.13626]
[1776705398363,57.86,75668.68,0.0,0.97186,2e-05,4.13093]
[1776705403398,57.87,75669.81,0.0,0.97186,2e-05,4.13047]
[1776705406419,57.87,75672.04,0.0,0.97189,2e-05,4.12697]
[1776705409440,57.88,75664.63,0.0,0.97175,2e-05,4.14347]
[1776705412461,57.88,75662.27,0.0,0.9717,2e-05,4.14944]
[1776705416489,57.89,75653.65,0.0,0.97154,2e-05,4.16875]
[1776705418503,57.89,75653.01,0.0,0.97153,2e-05,4.17071]
[1776705420518,57.89,75650.24,0.0,0.97147,2e-05,4.1771]
[1776705421525,57.89,75644.37,0.0,0.97137,2e-05,4.18967]
[1776705422531,57.9,75647.51,0.0,0.97142,2e-05,4.18338]
[1776705423539,57.9,75653.6,0.0,0.97152,2e-05,4.1712]
[1776705424546,57.9,75656.04,0.0,0.97156,2e-05,4.16641]
[1776705428574,57.9,75663.14,0.0,0.97168,2e-05,4.15285]
[1776705432602,57.91,75667.71,0.0,0.97175,2e-05,4.14469]
[1776705433608,57.91,75672.01,0.0,0.97182,2e-05,4.13611]
[1776705435623,57.91,75669.38,0.0,0.97177,2e-05,4.14229]
[1776705437636,57.92,75666.9,0.0,0.97172,2e-05,4.14812]
[1776705440659,57.92,75669.93,0.0,0.97176,2e-05,4.14281]
[1776705445694,57.93,75677.48,0.0,0.97188,2e-05,4.12887]
[1776705447708,57.93,75690.2,0.0,0.97209,2e-05,4.10333]
[1776705448715,57.93,75699.29,0.0,0.97225,2e-05,4.08503]
[1776705449722,57.93,75705.12,0.0,0.97234,2e-05,4.07351]
[1776705450729,57.93,75707.6,0.0,0.97239,2e-05,4.06843]
[1776705451736,57.93,75717.58,0.0,0.97257,2e-05,4.04602]
[1776705452743,57.94,75714.99,0.0,0.97252,2e-05,4.05177]
[1776705453779,57.94,75717.17,0.0,0.97255,2e-05,4.04783]
[1776705456800,57.95,75720.55,0.0,0.97259,2e-05,4.04296]
[1776705462024,57.95,75722.25,0.0,0.97261,2e-05,4.04157]
[1776705462073,57.96,75726.11,0.0,0.97267,2e-05,4.03424]
[1776705463853,57.96,75729.74,0.0,0.97272,2e-05,4.02793]
[1776705465867,57.96,75735.21,0.0,0.97281,2e-05,4.0174]
[1776705472916,57.97,75747.79,0.0,0.97302,2e-05,3.99233]
[1776705473923,57.97,75751.25,0.0,0.97307,2e-05,3.98545]
[1776705474930,57.97,75748.22,0.0,0.97302,2e-05,3.99167]
[1776705477951,57.97,75744.54,0.0,0.97296,2e-05,3.99938]
[1776705478959,57.97,75746.91,0.0,0.973,2e-05,3.99467]
[1776705479966,57.97,75749.15,0.0,0.97303,2e-05,3.99024]
[1776705482989,57.97,75752.99,0.0,0.9731,2e-05,3.9828]
[1776705483996,57.97,75757.67,0.0,0.97317,2e-05,3.97349]
[1776705489031,57.97,75763.86,0.0,0.97327,2e-05,3.96171]
[1776705490038,57.97,75770.94,0.0,0.97339,2e-05,3.94768]
[1776705491045,57.97,75776.37,0.0,0.97348,2e-05,3.937]
[1776705492061,57.97,75792.03,0.0,0.97373,2e-05,3.90602]
[1776705492266,57.97,75792.03,0.0,0.97373,2e-05,3.90602]
[1776705492318,57.97,75792.03,0.0,0.97373,2e-05,3.90602]
[1776705493075,57.98,75799.85,0.0,0.97386,2e-05,3.89077]
[1776705495075,57.98,75794.98,0.0,0.97377,2e-05,3.90097]
[1776705495867,57.98,75794.98,0.0,0.97377,2e-05,3.90097]
[1776705500111,57.98,75788.99,0.0,0.97367,2e-05,3.91419]
[1776705501118,57.98,75784.81,0.0,0.97359,2e-05,3.92275]
[1776705503132,57.99,75780.15,0.0,0.97351,2e-05,3.93248]
[1776705508167,57.99,75783.26,0.0,0.97356,2e-05,3.92733]
[1776705509144,57.99,75783.26,0.0,0.97356,2e-05,3.92733]
[1776705509152,57.99,75783.26,0.0,0.97356,2e-05,3.92733]
[1776705509195,57.99,75783.26,0.0,0.97356,2e-05,3.92733]
[1776705511191,57.99,75780.25,0.0,0.97352,2e-05,3.93155]
[1776705513776,57.99,75778.88,0.0,0.97349,2e-05,3.93449]
[1776705513787,57.99,75778.88,0.0,0.97349,2e-05,3.93449]
[1776705513941,57.99,75778.88,0.0,0.97349,2e-05,3.93449]
[1776705514042,57.99,75779.97,0.0,0.97351,2e-05,3.93274]
[1776705519250,58.0,75782.92,0.0,0.97355,2e-05,3.92791]
[1776705520256,58.0,75795.32,0.0,0.97375,2e-05,3.90347]
[1776705521263,58.0,75805.68,0.0,0.97392,2e-05,3.88323]
[1776705522270,58.0,75809.89,0.0,0.97398,2e-05,3.87521]
[1776705523286,58.0,75817.47,0.0,0.9741,2e-05,3.86059]
[1776705524290,58.01,75827.81,0.0,0.97427,2e-05,3.84062]
[1776705526118,58.01,75827.81,0.0,0.97427,2e-05,3.84062]
[1776705526125,58.01,75836.47,0.0,0.9744,2e-05,3.82445]
[1776705526305,58.01,75848.87,0.0,0.9746,2e-05,3.80029]
[1776705527313,58.01,75853.18,0.0,0.97466,2e-05,3.79235]
[1776705528327,58.01,75866.66,0.0,0.97487,2e-05,3.76671]
[1776705529331,58.01,75896.5,0.0,0.97534,2e-05,3.70991]
[1776705530261,58.01,75896.5,0.0,0.97534,2e-05,3.70991]
[1776705530356,58.02,75888.35,0.0,0.9752,2e-05,3.72608]
[1776705531406,58.02,75882.85,0.0,0.97511,2e-05,3.73719]
[1776705532371,58.02,75890.42,0.0,0.97523,2e-05,3.72283]
[1776705534385,58.02,75894.49,0.0,0.97529,2e-05,3.7154]
[1776705535699,58.02,75877.22,0.0,0.97502,2e-05,3.7487]
[1776705536348,58.02,75877.22,0.0,0.97502,2e-05,3.7487]
[1776705536399,58.02,75870.99,0.0,0.97492,2e-05,3.76082]
[1776705537406,58.02,75861.09,0.0,0.97476,2e-05,3.78006]
[1776705538413,58.02,75853.32,0.0,0.97464,2e-05,3.7956]
[1776705540179,58.03,75849.95,0.0,0.97458,2e-05,3.80303]
[1776705540727,58.03,75849.95,0.0,0.97458,2e-05,3.80303]
[1776705540828,58.03,75844.84,0.0,0.97449,2e-05,3.81339]
[1776705542450,58.03,75853.56,0.0,0.97463,2e-05,3.79684]
[1776705544219,58.03,75853.56,0.0,0.97463,2e-05,3.79684]
[1776705543457,58.03,75851.32,0.0,0.97459,2e-05,3.80164]
[1776705546481,58.04,75864.87,0.0,0.97479,2e-05,3.77668]
[1776705547488,58.04,75882.77,0.0,0.97507,2e-05,3.74266]
[1776705548496,58.04,75887.64,0.0,0.97515,2e-05,3.73345]
[1776705551134,58.04,75888.31,0.0,0.97516,2e-05,3.73232]
[1776705551519,58.04,75902.41,0.0,0.97537,2e-05,3.70567]
[1776705552525,58.04,75908.38,0.0,0.97546,2e-05,3.6945]
[1776705554621,58.04,75911.01,0.0,0.9755,2e-05,3.68972]
[1776705554629,58.05,75906.4,0.0,0.97543,2e-05,3.69872]
[1776705555546,58.05,75901.84,0.0,0.97536,2e-05,3.70762]
[1776705559756,58.05,75903.48,0.0,0.97538,2e-05,3.70509]
[1776705563434,58.05,75902.53,0.0,0.97536,2e-05,3.70767]
[1776705565615,58.05,75895.15,0.0,0.97524,2e-05,3.72235]
[1776705566624,58.06,75891.05,0.0,0.97517,2e-05,3.73037]
[1776705568637,58.06,75896.45,0.0,0.97525,2e-05,3.72035]
[1776705571658,58.06,75893.26,0.0,0.97521,2e-05,3.72459]
[1776705572665,58.06,75882.05,0.0,0.97504,2e-05,3.74624]
[1776705573672,58.06,75878.44,0.0,0.97498,2e-05,3.75331]
[1776705574679,58.06,75872.8,0.0,0.97489,2e-05,3.76428]
[1776705576693,58.06,75878.71,0.0,0.97498,2e-05,3.75308]
[1776705579715,58.06,75883.04,0.0,0.97505,2e-05,3.74508]
[1776705581076,58.06,75883.04,0.0,0.97505,2e-05,3.74508]
[1776705581129,58.06,75883.04,0.0,0.97505,2e-05,3.74508]
[1776705581193,58.06,75883.04,0.0,0.97505,2e-05,3.74508]
[1776705581230,58.06,75879.12,0.0,0.97498,2e-05,3.75285]
[1776705582735,58.06,75874.02,0.0,0.9749,2e-05,3.76278]
[1776705585761,58.07,75883.1,0.0,0.97504,2e-05,3.74558]
[1776705587280,58.07,75883.1,0.0,0.97504,2e-05,3.74558]
[1776705587334,58.07,75886.39,0.0,0.97509,2e-05,3.73936]
[1776705587457,58.07,75886.39,0.0,0.97509,2e-05,3.73936]
[1776705587776,58.07,75883.68,0.0,0.97505,2e-05,3.74468]
[1776705592811,58.07,75885.21,0.0,0.97507,2e-05,3.74238]
[1776705593556,58.07,75885.21,0.0,0.97507,2e-05,3.74238]
[1776705593608,58.07,75885.21,0.0,0.97507,2e-05,3.74238]
[1776705593717,58.07,75885.21,0.0,0.97507,2e-05,3.74238]
[1776705594094,58.07,75885.79,0.0,0.97508,2e-05,3.74152]
[1776705599863,58.07,75889.54,0.0,0.97513,2e-05,3.73497]
[1776705601883,58.07,75876.36,0.0,0.97492,2e-05,3.76057]
[1776705602885,58.07,75868.84,0.0,0.9748,2e-05,3.77522]
[1776705603893,58.08,75857.49,0.0,0.97462,2e-05,3.7977]
[1776705605131,58.08,75857.49,0.0,0.97462,2e-05,3.7977]
[1776705605211,58.08,75848.34,0.0,0.97447,2e-05,3.81596]
[1776705605907,58.08,75842.39,0.0,0.97437,2e-05,3.828]
[1776705606914,58.08,75839.11,0.0,0.97431,2e-05,3.8348]
[1776705607922,58.08,75826.87,0.0,0.97411,2e-05,3.85917]
[1776705608577,58.08,75826.87,0.0,0.97411,2e-05,3.85917]
[1776705608929,58.09,75820.81,0.0,0.97401,2e-05,3.87179]
[1776705609939,58.09,75814.67,0.0,0.97391,2e-05,3.88389]
[1776705611951,58.09,75819.51,0.0,0.97399,2e-05,3.87494]
[1776705612958,58.09,75825.85,0.0,0.97408,2e-05,3.86305]
[1776705614972,58.09,75831.7,0.0,0.97417,2e-05,3.85223]
[1776705619002,58.1,75822.44,0.0,0.97401,2e-05,3.87178]
[1776705621017,58.1,75820.66,0.0,0.97398,2e-05,3.87591]
[1776705624059,58.1,75807.95,0.0,0.97377,2e-05,3.90162]
[1776705625060,58.11,75786.08,0.0,0.9734,2e-05,3.94539]
[1776705626067,58.11,75783.6,0.0,0.97336,2e-05,3.95079]
[1776705628266,58.11,75783.72,0.0,0.97336,2e-05,3.95124]
[1776705629957,58.12,75781.19,0.0,0.9733,2e-05,3.95767]
[1776705631112,58.12,75786.67,0.0,0.9734,2e-05,3.94563]
[1776705635278,58.13,75783.21,0.0,0.97332,2e-05,3.95461]
[1776705635295,58.13,75784.46,0.0,0.97334,2e-05,3.95278]
[1776705635428,58.13,75784.46,0.0,0.97334,2e-05,3.95278]
[1776705635448,58.13,75784.46,0.0,0.97334,2e-05,3.95278]
[1776705636147,58.13,75785.33,0.0,0.97335,2e-05,3.95173]
[1776705640176,58.15,75781.1,0.0,0.97326,2e-05,3.96289]
[1776705643315,58.15,75778.09,0.0,0.9732,2e-05,3.97022]
[1776705643447,58.15,75778.04,0.0,0.97319,2e-05,3.97096]
[1776705643511,58.15,75778.04,0.0,0.97319,2e-05,3.97096]
[1776705644204,58.16,75778.22,0.0,0.97319,2e-05,3.97124]
[1776705645928,58.16,75778.86,0.0,0.97319,2e-05,3.9706]
[1776705645952,58.16,75778.86,0.0,0.97319,2e-05,3.9706]
[1776705646218,58.16,75780.93,0.0,0.97322,2e-05,3.9671]
[1776705648233,58.17,75785.7,0.0,0.97329,2e-05,3.95886]
[1776705653268,58.18,75783.21,0.0,0.97322,2e-05,3.96715]
[1776705655283,58.18,75779.07,0.0,0.97314,2e-05,3.97672]
[1776705656197,58.18,75779.07,0.0,0.97314,2e-05,3.97672]
[1776705656250,58.18,75779.07,0.0,0.97314,2e-05,3.97672]
[1776705656290,58.19,75779.96,0.0,0.97315,2e-05,3.97556]
[1776705656445,58.19,75779.96,0.0,0.97315,2e-05,3.97556]
[1776705661325,58.2,75793.25,0.0,0.97335,2e-05,3.95218]
[1776705662332,58.2,75788.48,0.0,0.97326,2e-05,3.96238]
[1776705664171,58.21,75786.51,0.0,0.97323,2e-05,3.96697]
[1776705664200,58.21,75786.51,0.0,0.97323,2e-05,3.96697]
[1776705664223,58.21,75786.51,0.0,0.97323,2e-05,3.96697]
[1776705664345,58.21,75789.18,0.0,0.97327,2e-05,3.96227]
[1776705664447,58.21,75789.18,0.0,0.97327,2e-05,3.96227]
[1776705664758,58.21,75789.18,0.0,0.97327,2e-05,3.96227]
[1776705665353,58.21,75796.91,0.0,0.97339,2e-05,3.94699]
[1776705667367,58.21,75803.17,0.0,0.97349,2e-05,3.93488]
[1776705671395,58.21,75818.08,0.0,0.97373,2e-05,3.90608]
[1776705672403,58.21,75826.37,0.0,0.97386,2e-05,3.88995]
[1776705673410,58.22,75827.61,0.0,0.97388,2e-05,3.88778]
[1776705678437,58.22,75829.4,0.0,0.9739,2e-05,3.88535]
[1776705678640,58.22,75829.4,0.0,0.9739,2e-05,3.88535]
[1776705678704,58.22,75829.4,0.0,0.9739,2e-05,3.88535]
[1776705678760,58.22,75828.95,0.0,0.97389,2e-05,3.88651]
[1776705682473,58.23,75814.65,0.0,0.97365,2e-05,3.91582]
[1776705684163,58.23,75814.65,0.0,0.97365,2e-05,3.91582]
[1776705684194,58.23,75814.65,0.0,0.97365,2e-05,3.91582]
[1776705684213,58.23,75814.65,0.0,0.97365,2e-05,3.91582]
[1776705684253,58.23,75809.13,0.0,0.97355,2e-05,3.92821]
[1776705685931,58.23,75807.56,0.0,0.97352,2e-05,3.93133]
[1776705686194,58.23,75807.56,0.0,0.97352,2e-05,3.93133]
[1776705686275,58.24,75808.99,0.0,0.97353,2e-05,3.92991]
[1776705687508,58.24,75805.53,0.0,0.97347,2e-05,3.93748]
[1776705693279,58.25,75803.4,0.0,0.97343,2e-05,3.94207]
[1776705693332,58.25,75803.4,0.0,0.97343,2e-05,3.94207]
[1776705693295,58.26,75804.71,0.0,0.97344,2e-05,3.94085]
[1776705693442,58.26,75804.71,0.0,0.97344,2e-05,3.94085]
[1776705693550,58.26,75805.78,0.0,0.97346,2e-05,3.93872]
[1776705698585,58.27,75804.26,0.0,0.97341,2e-05,3.94521]
[1776705703620,58.28,75803.66,0.0,0.97337,2e-05,3.94984]
[1776705705634,58.29,75807.56,0.0,0.97342,2e-05,3.94344]
[1776705707249,58.29,75807.56,0.0,0.97342,2e-05,3.94344]
[1776705707256,58.29,75807.56,0.0,0.97342,2e-05,3.94344]
[1776705707345,58.3,75809.93,0.0,0.97345,2e-05,3.94011]
[1776705707443,58.3,75809.93,0.0,0.97345,2e-05,3.94011]
[1776705709662,58.3,75818.34,0.0,0.97358,2e-05,3.9248]
[1776705711241,58.3,75818.34,0.0,0.97358,2e-05,3.9248]
[1776705711284,58.3,75818.34,0.0,0.97358,2e-05,3.9248]
[1776705711339,58.3,75824.49,0.0,0.97367,2e-05,3.91307]
[1776705711444,58.3,75824.49,0.0,0.97367,2e-05,3.91307]
[1776705716710,58.31,75825.53,0.0,0.97368,2e-05,3.91216]
[1776705717464,58.31,75825.53,0.0,0.97368,2e-05,3.91216]
[1776705717517,58.31,75825.53,0.0,0.97368,2e-05,3.91216]
[1776705717689,58.31,75825.53,0.0,0.97368,2e-05,3.91216]
[1776705717718,58.31,75824.6,0.0,0.97366,2e-05,3.91423]
[1776705719736,58.31,75807.4,0.0,0.97337,2e-05,3.94931]
[1776705721303,58.31,75807.4,0.0,0.97337,2e-05,3.94931]
[1776705721346,58.31,75807.4,0.0,0.97337,2e-05,3.94931]
[1776705721439,58.31,75807.4,0.0,0.97337,2e-05,3.94931]
[1776705721405,58.34,75804.5,0.0,0.97327,2e-05,3.96236]
[1776705722757,58.37,75817.12,0.0,0.97342,2e-05,3.9438]
[1776705723764,58.37,75823.88,0.0,0.97353,2e-05,3.93108]
[1776705724539,58.37,75823.88,0.0,0.97353,2e-05,3.93108]
[1776705724591,58.37,75823.88,0.0,0.97353,2e-05,3.93108]
[1776705724696,58.37,75823.88,0.0,0.97353,2e-05,3.93108]
[1776705724770,58.37,75827.95,0.0,0.97359,2e-05,3.92321]
[1776705725778,58.37,75824.62,0.0,0.97354,2e-05,3.93002]
[1776705727792,58.38,75828.48,0.0,0.97359,2e-05,3.92328]
[1776705729325,58.38,75828.48,0.0,0.97359,2e-05,3.92328]
[1776705729377,58.38,75828.48,0.0,0.97359,2e-05,3.92328]
[1776705729437,58.38,75828.48,0.0,0.97359,2e-05,3.92328]
[1776705729393,58.38,75829.99,0.0,0.97361,2e-05,3.92072]
[1776705733895,58.38,75827.88,0.0,0.97357,2e-05,3.92553]
[1776705733904,58.38,75827.88,0.0,0.97357,2e-05,3.92553]
[1776705733939,58.38,75827.88,0.0,0.97357,2e-05,3.92553]
[1776705733945,58.38,75826.41,0.0,0.97355,2e-05,3.92864]
[1776705739156,58.39,75826.27,0.0,0.97354,2e-05,3.92971]
[1776705739192,58.39,75826.27,0.0,0.97354,2e-05,3.92971]
[1776705739208,58.39,75826.27,0.0,0.97354,2e-05,3.92971]
[1776705739309,58.39,75825.22,0.0,0.97351,2e-05,3.93269]
[1776705739816,58.39,75825.22,0.0,0.97351,2e-05,3.93269]
[1776705739943,58.39,75825.22,0.0,0.97351,2e-05,3.93269]
[1776705739975,58.39,75822.73,0.0,0.97347,2e-05,3.93762]
[1776705744928,58.4,75812.92,0.0,0.97328,2e-05,3.96057]
[1776705745935,58.41,75808.73,0.0,0.97321,2e-05,3.96961]
[1776705746680,58.41,75808.73,0.0,0.97321,2e-05,3.96961]
[1776705746698,58.41,75808.73,0.0,0.97321,2e-05,3.96961]
[1776705746731,58.41,75808.73,0.0,0.97321,2e-05,3.96961]
[1776705747175,58.41,75808.73,0.0,0.97321,2e-05,3.96961]
[1776705747189,58.41,75808.73,0.0,0.97321,2e-05,3.96961]
[1776705747271,58.41,75810.74,0.0,0.97323,2e-05,3.96689]
[1776705750974,58.42,75822.08,0.0,0.9734,2e-05,3.94627]
[1776705751981,58.42,75828.36,0.0,0.97352,2e-05,3.93203]
[1776705752988,58.42,75831.08,0.0,0.97356,2e-05,3.92732]
[1776705754716,58.43,75833.08,0.0,0.97358,2e-05,3.92407]
[1776705754768,58.43,75833.08,0.0,0.97358,2e-05,3.92407]
[1776705754940,58.43,75833.08,0.0,0.97358,2e-05,3.92407]
[1776705755009,58.43,75832.9,0.0,0.97357,2e-05,3.92513]
[1776705760038,58.44,75832.78,0.0,0.97354,2e-05,3.9289]
[1776705766082,58.46,75831.82,0.0,0.97349,2e-05,3.93499]
[1776705767074,58.46,75831.82,0.0,0.97349,2e-05,3.93499]
[1776705767118,58.46,75831.82,0.0,0.97349,2e-05,3.93499]
[1776705767194,58.46,75831.82,0.0,0.97349,2e-05,3.93499]
[1776705767218,58.47,75827.94,0.0,0.97342,2e-05,3.94406]
[1776705768096,58.47,75822.54,0.0,0.97333,2e-05,3.95545]
[1776705769281,58.47,75822.54,0.0,0.97333,2e-05,3.95545]
[1776705769427,58.47,75822.54,0.0,0.97333,2e-05,3.95545]
[1776705769435,58.47,75822.54,0.0,0.97333,2e-05,3.95545]
[1776705769481,58.47,75822.54,0.0,0.97333,2e-05,3.95545]
[1776705769491,58.5,75813.63,0.0,0.97313,2e-05,3.97968]
[1776705769687,58.5,75813.63,0.0,0.97313,2e-05,3.97968]
[1776705770110,58.5,75807.63,0.0,0.97302,2e-05,3.99228]
[1776705771117,58.5,75799.92,0.0,0.97289,2e-05,4.00772]
[1776705772124,58.52,75794.31,0.0,0.97275,2e-05,4.02515]
[1776705775080,58.53,75795.65,0.0,0.97276,2e-05,4.02351]
[1776705775134,58.53,75795.65,0.0,0.97276,2e-05,4.02351]
[1776705775189,58.53,75795.65,0.0,0.97276,2e-05,4.02351]
[1776705775292,58.53,75801.28,0.0,0.97285,2e-05,4.01274]
[1776705776152,58.53,75804.08,0.0,0.9729,2e-05,4.00767]
[1776705780160,58.54,75806.15,0.0,0.97292,2e-05,4.00521]
[1776705780196,58.54,75806.15,0.0,0.97292,2e-05,4.00521]
[1776705780298,58.54,75809.44,0.0,0.97297,2e-05,3.99919]
[1776705780588,58.54,75809.44,0.0,0.97297,2e-05,3.99919]
[1776705781198,58.54,75817.61,0.0,0.9731,2e-05,3.98345]
[1776705782207,58.57,75822.48,0.0,0.97313,2e-05,3.9797]
[1776705782910,58.57,75822.48,0.0,0.97313,2e-05,3.9797]
[1776705786237,58.64,75814.56,0.0,0.97285,2e-05,4.01387]
[1776705787243,58.64,75805.95,0.0,0.9727,2e-05,4.03168]
[1776705788250,58.65,75801.3,0.0,0.97262,2e-05,4.04154]
[1776705791275,58.65,75798.9,0.0,0.97257,2e-05,4.04785]
[1776705794297,58.66,75795.82,0.0,0.9725,2e-05,4.05552]
[1776705795303,58.66,75790.05,0.0,0.9724,2e-05,4.06802]
[1776705797321,58.67,75787.34,0.0,0.97234,2e-05,4.07515]
[1776705798325,58.67,75784.93,0.0,0.97229,2e-05,4.08085]
[1776705799335,58.68,75787.71,0.0,0.97233,2e-05,4.07602]
[1776705801350,58.68,75784.67,0.0,0.97227,2e-05,4.0838]
[1776705802356,58.68,75776.36,0.0,0.97212,2e-05,4.10146]
[1776705804370,58.69,75774.75,0.0,0.97208,2e-05,4.10626]
[1776705805379,58.69,75764.4,0.0,0.9719,2e-05,4.12812]
[1776705806385,58.7,75759.37,0.0,0.97181,2e-05,4.13912]
[1776705808287,58.7,75759.7,0.0,0.97181,2e-05,4.13915]
[1776705808337,58.7,75759.7,0.0,0.97181,2e-05,4.13915]
[1776705808436,58.7,75759.7,0.0,0.97181,2e-05,4.13915]
[1776705808491,58.7,75759.47,0.0,0.9718,2e-05,4.14032]
[1776705811421,58.71,75767.54,0.0,0.97193,2e-05,4.12344]
[1776705812427,58.71,75770.55,0.0,0.97198,2e-05,4.11804]
[1776705813435,58.72,75779.42,0.0,0.97212,2e-05,4.10074]
[1776705814442,58.72,75780.59,0.0,0.97214,2e-05,4.09878]
[1776705819477,58.73,75782.92,0.0,0.97216,2e-05,4.09614]
[1776705822498,58.73,75780.42,0.0,0.97211,2e-05,4.10245]
[1776705825525,58.74,75778.15,0.0,0.97206,2e-05,4.10826]
[1776705827540,58.74,75781.44,0.0,0.97211,2e-05,4.10237]
[1776705831575,58.75,75789.41,0.0,0.97223,2e-05,4.08784]
[1776705832581,58.75,75799.98,0.0,0.97241,2e-05,4.06691]
[1776705833588,58.75,75805.14,0.0,0.9725,2e-05,4.05646]
[1776705834595,58.75,75801.32,0.0,0.97243,2e-05,4.06464]
[1776705835601,58.75,75796.01,0.0,0.97233,2e-05,4.07619]
[1776705836609,58.75,75801.33,0.0,0.97242,2e-05,4.06574]
[1776705839210,58.76,75803.12,0.0,0.97245,2e-05,4.06244]
[1776705839307,58.76,75806.52,0.0,0.9725,2e-05,4.05623]
[1776705839630,58.76,75812.87,0.0,0.9726,2e-05,4.04346]
[1776705840713,58.76,75812.87,0.0,0.9726,2e-05,4.04346]
[1776705840805,58.76,75815.07,0.0,0.97264,2e-05,4.03939]
[1776705841644,58.76,75818.74,0.0,0.97269,2e-05,4.03289]
[1776705842651,58.76,75821.11,0.0,0.97273,2e-05,4.0285]
[1776705847691,58.77,75821.45,0.0,0.97272,2e-05,4.02933]
[1776705852723,58.78,75820.79,0.0,0.97269,2e-05,4.03316]
[1776705856751,58.79,75811.16,0.0,0.97251,2e-05,4.05449]
[1776705857758,58.79,75807.92,0.0,0.97246,2e-05,4.06148]
[1776705860779,58.8,75815.53,0.0,0.97257,2e-05,4.04753]
[1776705861786,58.8,75820.36,0.0,0.97265,2e-05,4.03831]
[1776705866821,58.81,75820.76,0.0,0.97264,2e-05,4.03995]
[1776705871856,58.82,75820.69,0.0,0.97263,2e-05,4.04003]
[1776705874220,58.82,75825.11,0.0,0.9727,2e-05,4.03212]
[1776705874877,58.82,75827.65,0.0,0.97274,2e-05,4.02704]
[1776705879912,58.82,75818.7,0.0,0.97259,2e-05,4.04495]
[1776705880919,58.82,75811.74,0.0,0.97247,2e-05,4.05941]
[1776705882933,58.83,75814.11,0.0,0.9725,2e-05,4.05555]
[1776705887979,58.84,75812.05,0.0,0.97245,2e-05,4.06197]
[1776705889993,58.84,75804.88,0.0,0.97232,2e-05,4.07731]
[1776705891000,58.84,75800.66,0.0,0.97225,2e-05,4.08626]
[1776705892013,58.85,75793.07,0.0,0.97211,2e-05,4.10241]
[1776705894021,58.85,75788.65,0.0,0.97202,2e-05,4.11288]
[1776705900065,58.87,75788.97,0.0,0.97199,2e-05,4.1166]
[1776705905100,58.88,75789.7,0.0,0.97199,2e-05,4.11741]
[1776705910135,58.89,75789.95,0.0,0.97198,2e-05,4.11881]
[1776705911142,58.89,75781.38,0.0,0.97183,2e-05,4.13664]
[1776705912148,58.89,75775.7,0.0,0.97173,2e-05,4.14861]
[1776705913156,58.89,75775.63,0.0,0.97172,2e-05,4.1491]
[1776705918194,58.9,75765.98,0.0,0.97154,2e-05,4.17048]
[1776705920207,58.9,75764.82,0.0,0.97152,2e-05,4.17347]
[1776705925242,58.91,75769.17,0.0,0.97157,2e-05,4.16699]
[1776705928263,58.92,75774.01,0.0,0.97164,2e-05,4.15898]
[1776705931283,58.93,75771.55,0.0,0.9716,2e-05,4.1637]
[1776705932291,58.93,75768.32,0.0,0.97154,2e-05,4.17058]
[1776705937326,58.93,75767.34,0.0,0.97151,2e-05,4.17383]
[1776705938333,58.93,75764.66,0.0,0.97146,2e-05,4.17957]
[1776705939340,58.93,75766.94,0.0,0.9715,2e-05,4.17513]
[1776705942364,58.94,75759.2,0.0,0.97136,2e-05,4.19175]
[1776705943370,58.94,75754.11,0.0,0.97127,2e-05,4.20245]
[1776705946392,58.94,75761.69,0.0,0.9714,2e-05,4.18746]
[1776705949412,58.94,75764.72,0.0,0.97144,2e-05,4.18193]
[1776705950419,58.94,75773.39,0.0,0.97159,2e-05,4.16439]
[1776705951426,58.94,75775.79,0.0,0.97163,2e-05,4.15975]
[1776705952433,58.95,75786.24,0.0,0.97181,2e-05,4.1387]
[1776705953440,58.95,75788.06,0.0,0.97184,2e-05,4.1353]
[1776705958475,58.95,75782.32,0.0,0.97172,2e-05,4.14857]
[1776705960489,58.96,75777.97,0.0,0.97165,2e-05,4.15803]
[1776705962504,58.96,75775.65,0.0,0.9716,2e-05,4.16331]
[1776705967539,58.96,75774.68,0.0,0.97157,2e-05,4.16661]
[1776705969553,58.96,75781.53,0.0,0.97169,2e-05,4.15312]
[1776705970560,58.97,75784.49,0.0,0.97174,2e-05,4.14736]
[1776705972576,58.97,75789.1,0.0,0.97181,2e-05,4.13855]
[1776705976604,58.97,75786.02,0.0,0.97175,2e-05,4.14604]
[1776705977610,58.97,75776.86,0.0,0.97159,2e-05,4.16503]
[1776705978619,58.98,75769.88,0.0,0.97147,2e-05,4.17958]
[1776705979627,58.98,75763.43,0.0,0.97135,2e-05,4.19305]
[1776705980634,58.98,75769.67,0.0,0.97146,2e-05,4.18045]
[1776705981641,58.98,75772.5,0.0,0.9715,2e-05,4.17487]
[1776705982648,58.98,75774.87,0.0,0.97154,2e-05,4.17026]
[1776705983655,58.98,75778.83,0.0,0.97161,2e-05,4.1624]
[1776705984662,58.98,75784.12,0.0,0.9717,2e-05,4.15185]
[1776705986676,58.98,75786.51,0.0,0.97174,2e-05,4.14753]
[1776705990704,58.99,75788.88,0.0,0.97177,2e-05,4.14381]
[1776705995739,58.99,75791.71,0.0,0.97182,2e-05,4.13701]
[1776705996746,58.99,75788.6,0.0,0.97176,2e-05,4.14365]
[1776706001920,59.0,75788.56,0.0,0.97175,2e-05,4.14487]
[1776706007825,59.01,75789.04,0.0,0.97175,2e-05,4.14589]
[1776706012860,59.01,75790.08,0.0,0.97175,2e-05,4.14519]
[1776706014874,59.02,75782.72,0.0,0.97162,2e-05,4.16077]
[1776706015881,59.02,75777.64,0.0,0.97153,2e-05,4.17141]
[1776706020916,59.02,75776.4,0.0,0.9715,2e-05,4.17513]
[1776706024943,59.02,75778.86,0.0,0.97153,2e-05,4.17104]
[1776706025956,59.03,75783.21,0.0,0.97161,2e-05,4.16239]
[1776706028976,59.03,75776.56,0.0,0.97149,2e-05,4.17676]
[1776706029983,59.03,75773.46,0.0,0.97143,2e-05,4.18335]
[1776706030990,59.03,75770.56,0.0,0.97138,2e-05,4.18952]
[1776706034011,59.03,75772.83,0.0,0.97141,2e-05,4.1855]
[1776706035018,59.03,75782.42,0.0,0.97158,2e-05,4.16608]
[1776706036025,59.03,75788.32,0.0,0.97168,2e-05,4.15429]
[1776706039046,59.04,75791.55,0.0,0.97172,2e-05,4.14853]
[1776706041060,59.04,75787.88,0.0,0.97166,2e-05,4.15657]
[1776706042067,59.04,75778.23,0.0,0.97149,2e-05,4.17656]
[1776706043074,59.04,75775.69,0.0,0.97144,2e-05,4.18199]
[1776706046095,59.05,75778.85,0.0,0.97149,2e-05,4.1762]
[1776706051129,59.05,75779.96,0.0,0.97152,2e-05,4.17256]
[1776706053143,59.05,75777.62,0.0,0.97147,2e-05,4.17781]
[1776706058178,59.06,75777.54,0.0,0.97146,2e-05,4.17909]
[1776706061200,59.06,75775.17,0.0,0.97142,2e-05,4.18461]
[1776706062207,59.06,75771.99,0.0,0.97136,2e-05,4.19135]
[1776706063214,59.06,75774.25,0.0,0.9714,2e-05,4.18691]
[1776706065228,59.06,75777.98,0.0,0.97146,2e-05,4.17968]
[1776706069256,59.07,75784.94,0.0,0.97157,2e-05,4.16632]
[1776706070263,59.07,75789.59,0.0,0.97165,2e-05,4.15707]
[1776706072277,59.07,75791.84,0.0,0.97168,2e-05,4.153]
[1776706077312,59.07,75791.33,0.0,0.97166,2e-05,4.15533]
[1776706078319,59.07,75786.39,0.0,0.97158,2e-05,4.16566]
[1776706081341,59.08,75783.05,0.0,0.97151,2e-05,4.17321]
[1776706082353,59.08,75778.05,0.0,0.97143,2e-05,4.18367]
[1776706083354,59.08,75769.09,0.0,0.97127,2e-05,4.20228]
[1776706084361,59.08,75758.44,0.0,0.97108,2e-05,4.22441]
[1776706085368,59.08,75753.84,0.0,0.971,2e-05,4.23408]
[1776706086375,59.08,75752.47,0.0,0.97098,2e-05,4.23705]
[1776706087390,59.08,75745.74,0.0,0.97086,2e-05,4.2511]
[1776706088393,59.08,75740.35,0.0,0.97076,2e-05,4.26239]
[1776706089399,59.08,75737.47,0.0,0.97071,2e-05,4.26846]
[1776706093427,59.08,75737.29,0.0,0.9707,2e-05,4.26906]
[1776706095441,59.08,75731.05,0.0,0.97059,2e-05,4.28215]
[1776706100475,59.08,75731.36,0.0,0.9706,2e-05,4.28172]
[1776706103497,59.09,75734.34,0.0,0.97065,2e-05,4.27562]
[1776706108532,59.09,75733.2,0.0,0.97063,2e-05,4.27818]
[1776706112560,59.09,75740.59,0.0,0.97077,2e-05,4.26041]
[1776706113567,59.09,75750.89,0.0,0.97095,2e-05,4.23913]
[1776706114574,59.09,75754.78,0.0,0.97102,2e-05,4.23119]
[1776706115581,59.09,75757.52,0.0,0.97107,2e-05,4.22565]
[1776706117595,59.09,75760.78,0.0,0.97112,2e-05,4.21919]
[1776706118602,59.09,75764.51,0.0,0.97119,2e-05,4.21165]
[1776706120616,59.09,75755.3,0.0,0.97102,2e-05,4.23094]
[1776706121623,59.09,75759.79,0.0,0.9711,2e-05,4.22179]
[1776706123641,59.09,75762.15,0.0,0.97114,2e-05,4.2172]
[1776706125655,59.09,75756.86,0.0,0.97104,2e-05,4.22839]
[1776706130690,59.1,75756.93,0.0,0.97104,2e-05,4.22887]
[1776706134718,59.1,75760.41,0.0,0.9711,2e-05,4.22217]
[1776706137739,59.1,75763.96,0.0,0.97116,2e-05,4.21525]
[1776706139753,59.1,75771.15,0.0,0.97128,2e-05,4.20076]
[1776706141767,59.1,75768.16,0.0,0.97122,2e-05,4.20726]
[1776706146802,59.11,75768.39,0.0,0.97122,2e-05,4.20758]
[1776706150830,59.11,75773.71,0.0,0.97131,2e-05,4.19731]
[1776706151836,59.11,75776.23,0.0,0.97135,2e-05,4.19233]
[1776706152844,59.11,75781.39,0.0,0.97144,2e-05,4.18195]
[1776706157879,59.11,75780.24,0.0,0.97141,2e-05,4.18538]
[1776706162914,59.12,75780.41,0.0,0.9714,2e-05,4.18604]
[1776706166942,59.12,75782.9,0.0,0.97144,2e-05,4.18176]
[1776706171976,59.13,75783.18,0.0,0.97145,2e-05,4.17971]
[1776706177012,59.13,75781.3,0.0,0.97141,2e-05,4.18458]
[1776706180033,59.13,75778.49,0.0,0.97136,2e-05,4.19092]
[1776706181039,59.13,75774.5,0.0,0.97129,2e-05,4.19929]
[1776706183054,59.13,75768.03,0.0,0.97117,2e-05,4.21293]
[1776706184061,59.13,75757.19,0.0,0.97098,2e-05,4.23542]
[1776706185068,59.13,75757.42,0.0,0.97098,2e-05,4.23505]
[1776706186075,59.14,75761.78,0.0,0.97106,2e-05,4.22616]
[1776706191109,59.14,75761.56,0.0,0.97105,2e-05,4.22725]
[1776706196145,59.14,75760.48,0.0,0.97103,2e-05,4.23012]
[1776706198165,59.14,75755.57,0.0,0.97094,2e-05,4.24051]
[1776706201190,59.14,75752.28,0.0,0.97088,2e-05,4.24764]
[1776706202197,59.14,75748.13,0.0,0.9708,2e-05,4.25634]
[1776706203204,59.14,75743.69,0.0,0.97073,2e-05,4.26563]
[1776706204211,59.14,75748.54,0.0,0.97081,2e-05,4.25564]
[1776706205218,59.14,75753.31,0.0,0.97089,2e-05,4.24585]
[1776706206225,59.14,75755.62,0.0,0.97093,2e-05,4.24117]
[1776706207237,59.14,75763.35,0.0,0.97107,2e-05,4.22532]
[1776706208239,59.15,75765.86,0.0,0.97111,2e-05,4.22029]
[1776706210261,59.15,75768.53,0.0,0.97115,2e-05,4.21509]
[1776706211260,59.15,75773.9,0.0,0.97125,2e-05,4.2042]
[1776706212267,59.15,75778.72,0.0,0.97133,2e-05,4.19449]
[1776706213274,59.15,75774.02,0.0,0.97125,2e-05,4.20432]
[1776706214394,59.15,75766.86,0.0,0.97112,2e-05,4.21922]
[1776706217302,59.15,75771.28,0.0,0.97119,2e-05,4.21055]
[1776706220323,59.15,75762.62,0.0,0.97104,2e-05,4.22887]
[1776706221330,59.15,75758.56,0.0,0.97097,2e-05,4.23738]
[1776706222337,59.15,75765.51,0.0,0.97109,2e-05,4.22315]
[1776706223344,59.15,75760.71,0.0,0.971,2e-05,4.23318]
[1776706225358,59.16,75758.44,0.0,0.97096,2e-05,4.2381]
[1776706226365,59.16,75754.42,0.0,0.97089,2e-05,4.24652]
[1776706229386,59.16,75750.72,0.0,0.97082,2e-05,4.25446]
[1776706231399,59.16,75741.15,0.0,0.97067,2e-05,4.27193]
[1776706232646,59.16,75737.87,0.0,0.97061,2e-05,4.27883]
[1776706233414,59.16,75741.07,0.0,0.97067,2e-05,4.27218]
[1776706234421,59.16,75743.49,0.0,0.97071,2e-05,4.2672]
[1776706237442,59.16,75739.12,0.0,0.97063,2e-05,4.27645]
[1776706238449,59.16,75736.01,0.0,0.97057,2e-05,4.28297]
[1776706240462,59.16,75731.74,0.0,0.9705,2e-05,4.29193]
[1776706241470,59.16,75724.89,0.0,0.97038,2e-05,4.30626]
[1776706243484,59.16,75717.07,0.0,0.97024,2e-05,4.32262]
[1776706244491,59.16,75714.16,0.0,0.97018,2e-05,4.32871]
[1776706246508,59.16,75713.86,0.0,0.97018,2e-05,4.32925]
[1776706247515,59.16,75705.34,0.0,0.97003,2e-05,4.34711]
[1776706248522,59.16,75701.52,0.0,0.96996,2e-05,4.3551]
[1776706249530,59.16,75700.2,0.0,0.96994,2e-05,4.3578]
[1776706254565,59.16,75699.48,0.0,0.96993,2e-05,4.35885]
[1776706258593,59.15,75687.89,0.0,0.96972,2e-05,4.38295]
[1776706259600,59.15,75682.51,0.0,0.96962,2e-05,4.39425]
[1776706260267,59.15,75682.51,0.0,0.96962,2e-05,4.39425]
[1776706260319,59.15,75682.51,0.0,0.96962,2e-05,4.39425]
[1776706260437,59.15,75682.51,0.0,0.96962,2e-05,4.39425]
[1776706260607,59.15,75683.26,0.0,0.96964,2e-05,4.39252]
[1776706263628,59.15,75670.87,0.0,0.96942,2e-05,4.41839]
[1776706264638,59.15,75666.12,0.0,0.96933,2e-05,4.42835]
[1776706265645,59.15,75664.65,0.0,0.96931,2e-05,4.43107]
[1776706267659,59.15,75654.24,0.0,0.96912,2e-05,4.4531]
[1776706269672,59.15,75655.39,0.0,0.96915,2e-05,4.44988]
[1776706271689,59.14,75652.68,0.0,0.9691,2e-05,4.45516]
[1776706272696,59.14,75649.86,0.0,0.96905,2e-05,4.46094]
[1776706275717,59.14,75647.55,0.0,0.96901,2e-05,4.46507]
[1776706276724,59.14,75649.93,0.0,0.96906,2e-05,4.45967]
[1776706277731,59.14,75654.53,0.0,0.96915,2e-05,4.44954]
[1776706278753,59.14,75663.1,0.0,0.96931,2e-05,4.43096]
[1776706279760,59.14,75667.4,0.0,0.96939,2e-05,4.42157]
[1776706281774,59.13,75662.15,0.0,0.9693,2e-05,4.43236]
[1776706282782,59.13,75656.02,0.0,0.96919,2e-05,4.44524]
[1776706287817,59.13,75655.34,0.0,0.96918,2e-05,4.44545]
[1776706288824,59.13,75661.99,0.0,0.96931,2e-05,4.43098]
[1776706290838,59.13,75655.91,0.0,0.9692,2e-05,4.44352]
[1776706291845,59.12,75653.97,0.0,0.96918,2e-05,4.44482]
[1776706295873,59.12,75647.1,0.0,0.96906,2e-05,4.45853]
[1776706296880,59.12,75644.73,0.0,0.96902,2e-05,4.46334]
[1776706299901,59.12,75647.05,0.0,0.96907,2e-05,4.4575]
[1776706301915,59.11,75644.33,0.0,0.96903,2e-05,4.46279]
[1776706306951,59.11,75648.28,0.0,0.96911,2e-05,4.45291]
[1776706307957,59.11,75658.9,0.0,0.96931,2e-05,4.42992]
[1776706308965,59.11,75664.0,0.0,0.96941,2e-05,4.41881]
[1776706311986,59.1,75669.04,0.0,0.9695,2e-05,4.40746]
[1776706312993,59.1,75672.8,0.0,0.96957,2e-05,4.39927]
[1776706314002,59.1,75676.56,0.0,0.96964,2e-05,4.39111]
[1776706315008,59.1,75679.94,0.0,0.96971,2e-05,4.38379]
[1776706317024,59.1,75690.53,0.0,0.9699,2e-05,4.3611]
[1776706318031,59.1,75693.89,0.0,0.96996,2e-05,4.3539]
[1776706320044,59.1,75690.79,0.0,0.96991,2e-05,4.36026]
[1776706322059,59.1,75685.32,0.0,0.96981,2e-05,4.37162]
[1776706323066,59.1,75680.39,0.0,0.96972,2e-05,4.38194]
[1776706326087,59.1,75675.31,0.0,0.96963,2e-05,4.39229]
[1776706327094,59.1,75671.35,0.0,0.96956,2e-05,4.40055]
[1776706332129,59.09,75672.56,0.0,0.96959,2e-05,4.39716]
[1776706333137,59.09,75665.35,0.0,0.96946,2e-05,4.41234]
[1776706335151,59.09,75668.35,0.0,0.96952,2e-05,4.40558]
[1776706336158,59.09,75670.88,0.0,0.96957,2e-05,4.40003]
[1776706339179,59.09,75677.05,0.0,0.96968,2e-05,4.38643]
[1776706341193,59.09,75683.8,0.0,0.96981,2e-05,4.37185]
[1776706342200,59.09,75688.14,0.0,0.96989,2e-05,4.36256]
[1776706346228,59.09,75682.94,0.0,0.9698,2e-05,4.37318]
[1776706347238,59.08,75679.68,0.0,0.96974,2e-05,4.37996]
[1776706350263,59.08,75676.07,0.0,0.96967,2e-05,4.38722]
[1776706351269,59.08,75670.07,0.0,0.96958,2e-05,4.39723]
[1776706353287,59.08,75665.05,0.0,0.96949,2e-05,4.40758]
[1776706355300,59.08,75671.22,0.0,0.96961,2e-05,4.3941]
[1776706356307,59.08,75674.71,0.0,0.96967,2e-05,4.38653]
[1776706357314,59.08,75677.55,0.0,0.96973,2e-05,4.38036]
[1776706360335,59.08,75674.5,0.0,0.96968,2e-05,4.38643]
[1776706361342,59.08,75682.73,0.0,0.96983,2e-05,4.36885]
[1776706362349,59.08,75690.06,0.0,0.96996,2e-05,4.35325]
[1776706367384,59.07,75689.48,0.0,0.96995,2e-05,4.35405]
[1776706369398,59.07,75692.85,0.0,0.97001,2e-05,4.34678]
[1776706370405,59.07,75695.82,0.0,0.97007,2e-05,4.34045]
[1776706375440,59.07,75698.42,0.0,0.97012,2e-05,4.3347]
[1776706376447,59.07,75694.86,0.0,0.97005,2e-05,4.34214]
[1776706380475,59.07,75697.21,0.0,0.9701,2e-05,4.33694]
[1776706382489,59.07,75699.68,0.0,0.97014,2e-05,4.33163]
[1776706384504,59.07,75686.2,0.0,0.9699,2e-05,4.35994]
[1776706385564,59.07,75672.38,0.0,0.96965,2e-05,4.38921]
[1776706386517,59.07,75671.04,0.0,0.96963,2e-05,4.39181]
[1776706391552,59.07,75667.62,0.0,0.96957,2e-05,4.39829]
[1776706393091,59.06,75669.9,0.0,0.96962,2e-05,4.39312]
[1776706393566,59.06,75677.57,0.0,0.96976,2e-05,4.37684]
[1776706395580,59.06,75679.26,0.0,0.96979,2e-05,4.373]
[1776706399608,59.06,75686.27,0.0,0.96992,2e-05,4.35769]
[1776706405072,59.06,75685.49,0.0,0.96991,2e-05,4.35905]
[1776706405122,59.06,75693.67,0.0,0.97006,2e-05,4.34153]
[1776706407664,59.06,75697.41,0.0,0.97013,2e-05,4.33351]
[1776706409678,59.06,75700.04,0.0,0.97018,2e-05,4.32787]
[1776706413705,59.06,75702.7,0.0,0.97024,2e-05,4.31954]
[1776706418741,59.06,75703.03,0.0,0.97025,2e-05,4.31868]
[1776706423783,59.06,75704.11,0.0,0.97027,2e-05,4.31626]
[1776706428818,59.06,75703.91,0.0,0.97027,2e-05,4.31654]
[1776706433854,59.06,75706.06,0.0,0.97031,2e-05,4.31188]
[1776706434860,59.06,75712.65,0.0,0.97042,2e-05,4.29805]
[1776706436875,59.06,75710.24,0.0,0.97038,2e-05,4.30308]
[1776706438889,59.06,75707.73,0.0,0.97034,2e-05,4.30833]
[1776706439896,59.06,75705.44,0.0,0.9703,2e-05,4.31313]
[1776706440903,59.06,75701.24,0.0,0.97022,2e-05,4.32191]
[1776706444931,59.05,75703.5,0.0,0.97026,2e-05,4.31702]
[1776706446945,59.05,75701.27,0.0,0.97022,2e-05,4.32164]
[1776706447952,59.05,75698.93,0.0,0.97018,2e-05,4.32652]
[1776706449965,59.05,75695.33,0.0,0.97012,2e-05,4.33398]
[1776706456028,59.05,75695.28,0.0,0.97012,2e-05,4.33371]
[1776706457025,59.05,75698.07,0.0,0.97017,2e-05,4.32778]
[1776706458038,59.05,75707.74,0.0,0.97034,2e-05,4.30743]
[1776706459039,59.05,75712.45,0.0,0.97043,2e-05,4.29756]
[1776706462060,59.05,75709.38,0.0,0.97037,2e-05,4.30399]
[1776706463067,59.05,75706.55,0.0,0.97032,2e-05,4.30991]
[1776706470116,59.05,75705.49,0.0,0.97031,2e-05,4.312]
[1776706473136,59.05,75696.92,0.0,0.97017,2e-05,4.32737]
[1776706474144,59.05,75694.04,0.0,0.97012,2e-05,4.33338]
[1776706479179,59.05,75697.48,0.0,0.97018,2e-05,4.32586]
[1776706480186,59.05,75701.64,0.0,0.97026,2e-05,4.31708]
[1776706481193,59.05,75706.83,0.0,0.97035,2e-05,4.30616]
[1776706483207,59.05,75712.42,0.0,0.97045,2e-05,4.29446]
[1776706487235,59.05,75714.93,0.0,0.97049,2e-05,4.28927]
[1776706489249,59.05,75712.38,0.0,0.97045,2e-05,4.29464]
[1776706494284,59.05,75710.64,0.0,0.97042,2e-05,4.29831]
[1776706498313,59.05,75704.86,0.0,0.97031,2e-05,4.3104]
[1776706499320,59.05,75700.97,0.0,0.97024,2e-05,4.31854]
[1776706504355,59.05,75696.56,0.0,0.97017,2e-05,4.32763]
[1776706505362,59.05,75686.18,0.0,0.96998,2e-05,4.34944]
[1776706506369,59.05,75684.17,0.0,0.96994,2e-05,4.35359]
[1776706511404,59.05,75686.04,0.0,0.96998,2e-05,4.34914]
[1776706514425,59.05,75692.22,0.0,0.9701,2e-05,4.33586]
[1776706515432,59.05,75697.1,0.0,0.97018,2e-05,4.32553]
[1776706516439,59.05,75699.51,0.0,0.97023,2e-05,4.32042]
[1776706517446,59.05,75704.63,0.0,0.97032,2e-05,4.30964]
[1776706519460,59.05,75706.96,0.0,0.97036,2e-05,4.30473]
[1776706522481,59.05,75703.12,0.0,0.97029,2e-05,4.31276]
[1776706523488,59.04,75699.92,0.0,0.97024,2e-05,4.31945]
[1776706529530,59.04,75696.4,0.0,0.97017,2e-05,4.32662]
[1776706533559,59.04,75700.38,0.0,0.97026,2e-05,4.31549]
[1776706536581,59.04,75696.93,0.0,0.9702,2e-05,4.32263]
[1776706537588,59.04,75693.64,0.0,0.97014,2e-05,4.3295]
[1776706539032,59.04,75693.64,0.0,0.97014,2e-05,4.3295]
[1776706539085,59.04,75693.64,0.0,0.97014,2e-05,4.3295]
[1776706539186,59.04,75680.68,0.0,0.96991,2e-05,4.35667]
[1776706539602,59.04,75686.47,0.0,0.97002,2e-05,4.34445]
[1776706540609,59.04,75690.81,0.0,0.9701,2e-05,4.33521]
[1776706542277,59.04,75690.81,0.0,0.9701,2e-05,4.33521]
[1776706542292,59.04,75701.0,0.0,0.97028,2e-05,4.3137]
[1776706543631,59.04,75694.84,0.0,0.97017,2e-05,4.32662]
[1776706544644,59.04,75702.38,0.0,0.9703,2e-05,4.31074]
[1776706545650,59.04,75712.89,0.0,0.97049,2e-05,4.28871]
[1776706546657,59.04,75714.76,0.0,0.97053,2e-05,4.28482]
[1776706548837,59.04,75722.83,0.0,0.97067,2e-05,4.26805]
[1776706551144,59.04,75714.51,0.0,0.97052,2e-05,4.28551]
[1776706553838,59.04,75716.98,0.0,0.97056,2e-05,4.28037]
[1776706553890,59.04,75716.98,0.0,0.97056,2e-05,4.28037]
[1776706553946,59.04,75716.98,0.0,0.97056,2e-05,4.28037]
[1776706554258,59.04,75716.98,0.0,0.97056,2e-05,4.28037]
[1776706554293,59.04,75716.98,0.0,0.97056,2e-05,4.28037]
[1776706554327,59.04,75719.35,0.0,0.9706,2e-05,4.2755]
[1776706554457,59.04,75719.35,0.0,0.9706,2e-05,4.2755]
[1776706556728,59.04,75712.0,0.0,0.97047,2e-05,4.29091]
[1776706557735,59.04,75708.18,0.0,0.97041,2e-05,4.29891]
[1776706560363,59.04,75705.44,0.0,0.97036,2e-05,4.30465]
[1776706560412,59.04,75705.67,0.0,0.97036,2e-05,4.30416]
[1776706560475,59.04,75705.67,0.0,0.97036,2e-05,4.30416]
[1776706560561,59.04,75705.67,0.0,0.97036,2e-05,4.30416]
[1776706560721,59.04,75705.67,0.0,0.97036,2e-05,4.30416]
[1776706560756,59.04,75699.14,0.0,0.97024,2e-05,4.31785]
[1776706563336,59.04,75698.58,0.0,0.97023,2e-05,4.319]
[1776706563388,59.04,75698.58,0.0,0.97023,2e-05,4.319]
[1776706563445,59.04,75699.11,0.0,0.97024,2e-05,4.31783]
[1776706564785,59.04,75707.16,0.0,0.97039,2e-05,4.30093]
[1776706565792,59.04,75711.74,0.0,0.97047,2e-05,4.29135]
[1776706566799,59.04,75717.41,0.0,0.97057,2e-05,4.27952]
[1776706567812,59.04,75725.25,0.0,0.97071,2e-05,4.26323]
[1776706568818,59.04,75721.47,0.0,0.97064,2e-05,4.27116]
[1776706570832,59.04,75717.41,0.0,0.97057,2e-05,4.27972]
[1776706571568,59.04,75717.41,0.0,0.97057,2e-05,4.27972]
[1776706571662,59.04,75717.41,0.0,0.97057,2e-05,4.27972]
[1776706571944,59.04,75717.41,0.0,0.97057,2e-05,4.27972]
[1776706572173,59.04,75717.41,0.0,0.97057,2e-05,4.27972]
[1776706572206,59.04,75717.41,0.0,0.97057,2e-05,4.27972]
[1776706572219,59.04,75717.41,0.0,0.97057,2e-05,4.27972]
[1776706572307,59.04,75720.12,0.0,0.97062,2e-05,4.27416]
[1776706572743,59.04,75720.12,0.0,0.97062,2e-05,4.27416]
[1776706572938,59.04,75720.12,0.0,0.97062,2e-05,4.27416]
[1776706576888,59.04,75715.13,0.0,0.97053,2e-05,4.28473]
[1776706577905,59.04,75695.77,0.0,0.97018,2e-05,4.32533]
[1776706578904,59.04,75683.16,0.0,0.96995,2e-05,4.35193]
[1776706579911,59.04,75681.75,0.0,0.96993,2e-05,4.35487]
[1776706580918,59.04,75681.93,0.0,0.96993,2e-05,4.3544]
[1776706581925,59.04,75673.83,0.0,0.96979,2e-05,4.37144]
[1776706583939,59.04,75669.81,0.0,0.96971,2e-05,4.37976]
[1776706588974,59.04,75672.83,0.0,0.96977,2e-05,4.37269]
[1776706591042,59.04,75671.72,0.0,0.96976,2e-05,4.37492]
[1776706591094,59.04,75671.72,0.0,0.96976,2e-05,4.37492]
[1776706591118,59.04,75671.72,0.0,0.96976,2e-05,4.37492]
[1776706591168,59.04,75671.72,0.0,0.96976,2e-05,4.37492]
[1776706591201,59.04,75671.72,0.0,0.96976,2e-05,4.37492]
[1776706591269,59.04,75671.94,0.0,0.96978,2e-05,4.37162]
[1776706594008,59.04,75683.59,0.0,0.96999,2e-05,4.34674]
[1776706596025,59.04,75678.88,0.0,0.96991,2e-05,4.3565]
[1776706598398,59.04,75679.31,0.0,0.96992,2e-05,4.35551]
[1776706598447,59.04,75679.31,0.0,0.96992,2e-05,4.35551]
[1776706598430,59.04,75679.79,0.0,0.96993,2e-05,4.35432]
[1776706598491,59.04,75679.79,0.0,0.96993,2e-05,4.35432]
[1776706599771,59.04,75679.65,0.0,0.96992,2e-05,4.35461]
[1776706599939,59.04,75679.65,0.0,0.96992,2e-05,4.35461]
[1776706600103,59.04,75679.65,0.0,0.96992,2e-05,4.35461]
[1776706600206,59.04,75679.65,0.0,0.96992,2e-05,4.35461]
[1776706600301,59.03,75679.98,0.0,0.96993,2e-05,4.35374]
[1776706603074,59.03,75683.59,0.0,0.97,2e-05,4.34595]
[1776706606323,59.03,75683.95,0.0,0.97001,2e-05,4.34506]
[1776706606325,59.03,75683.95,0.0,0.97001,2e-05,4.34506]
[1776706606372,59.03,75683.95,0.0,0.97001,2e-05,4.34506]
[1776706606443,59.03,75683.95,0.0,0.97001,2e-05,4.34506]
[1776706606345,59.03,75684.56,0.0,0.97002,2e-05,4.34364]
[1776706608020,59.03,75684.46,0.0,0.97002,2e-05,4.34378]
[1776706608193,59.03,75684.46,0.0,0.97002,2e-05,4.34378]
[1776706608249,59.03,75687.06,0.0,0.97006,2e-05,4.33824]
[1776706609116,59.03,75692.17,0.0,0.97016,2e-05,4.32742]
[1776706610123,59.03,75696.98,0.0,0.97024,2e-05,4.31728]
[1776706612204,59.03,75698.7,0.0,0.97027,2e-05,4.31367]
[1776706612253,59.03,75698.7,0.0,0.97027,2e-05,4.31367]
[1776706612296,59.03,75698.7,0.0,0.97027,2e-05,4.31367]
[1776706612312,59.03,75698.7,0.0,0.97027,2e-05,4.31367]
[1776706612441,59.03,75698.7,0.0,0.97027,2e-05,4.31367]
[1776706612397,59.03,75700.42,0.0,0.9703,2e-05,4.31003]
[1776706615158,59.03,75704.28,0.0,0.97037,2e-05,4.30193]
[1776706617171,59.03,75700.48,0.0,0.97031,2e-05,4.3099]
[1776706618752,59.03,75698.97,0.0,0.97028,2e-05,4.31307]
[1776706618773,59.03,75698.97,0.0,0.97028,2e-05,4.31307]
[1776706618855,59.03,75698.97,0.0,0.97028,2e-05,4.31307]
[1776706618863,59.03,75698.97,0.0,0.97028,2e-05,4.31307]
[1776706618947,59.03,75698.97,0.0,0.97028,2e-05,4.31307]
[1776706619186,59.03,75699.36,0.0,0.97029,2e-05,4.31224]
[1776706621200,59.03,75706.79,0.0,0.97042,2e-05,4.29666]
[1776706622207,59.03,75711.85,0.0,0.97051,2e-05,4.2861]
[1776706623214,59.03,75715.23,0.0,0.97057,2e-05,4.27908]
[1776706625229,59.03,75720.86,0.0,0.97067,2e-05,4.26746]
[1776706630010,59.03,75720.34,0.0,0.97066,2e-05,4.26884]
[1776706630085,59.03,75720.34,0.0,0.97066,2e-05,4.26884]
[1776706630198,59.03,75720.34,0.0,0.97066,2e-05,4.26884]
[1776706630209,59.03,75720.34,0.0,0.97066,2e-05,4.26884]
[1776706630237,59.03,75720.34,0.0,0.97066,2e-05,4.26884]
[1776706630437,59.03,75720.34,0.0,0.97066,2e-05,4.26884]
[1776706630465,59.03,75719.03,0.0,0.97063,2e-05,4.27164]
[1776706632283,59.03,75714.37,0.0,0.97055,2e-05,4.28148]
[1776706635306,59.04,75707.61,0.0,0.97043,2e-05,4.29575]
[1776706636313,59.04,75703.72,0.0,0.97036,2e-05,4.30392]
[1776706636983,59.04,75703.72,0.0,0.97036,2e-05,4.30392]
[1776706636986,59.04,75703.72,0.0,0.97036,2e-05,4.30392]
[1776706637032,59.04,75703.72,0.0,0.97036,2e-05,4.30392]
[1776706637103,59.04,75703.72,0.0,0.97036,2e-05,4.30392]
[1776706637108,59.04,75703.72,0.0,0.97036,2e-05,4.30392]
[1776706637213,59.04,75703.72,0.0,0.97036,2e-05,4.30392]
[1776706637320,59.04,75699.13,0.0,0.97027,2e-05,4.31355]
[1776706639334,59.04,75703.94,0.0,0.97036,2e-05,4.30345]
[1776706641003,59.04,75707.02,0.0,0.97042,2e-05,4.29702]
[1776706641055,59.04,75707.02,0.0,0.97042,2e-05,4.29702]
[1776706641204,59.04,75707.02,0.0,0.97042,2e-05,4.29702]
[1776706641348,59.04,75706.55,0.0,0.97041,2e-05,4.29802]
[1776706642355,59.04,75699.1,0.0,0.97027,2e-05,4.31366]
[1776706645376,59.04,75705.13,0.0,0.97038,2e-05,4.30098]
[1776706646237,59.04,75705.13,0.0,0.97038,2e-05,4.30098]
[1776706646317,59.04,75705.13,0.0,0.97038,2e-05,4.30098]
[1776706646399,59.04,75705.13,0.0,0.97038,2e-05,4.30098]
[1776706646447,59.04,75705.13,0.0,0.97038,2e-05,4.30098]
[1776706646451,59.04,75705.13,0.0,0.97038,2e-05,4.30098]
[1776706646440,59.04,75709.16,0.0,0.97045,2e-05,4.29256]
[1776706648788,59.04,75711.03,0.0,0.97049,2e-05,4.28871]
[1776706648938,59.04,75711.03,0.0,0.97049,2e-05,4.28871]
[1776706649407,59.04,75711.25,0.0,0.97049,2e-05,4.28828]
[1776706652425,59.04,75724.11,0.0,0.97073,2e-05,4.25903]
[1776706653433,59.04,75729.17,0.0,0.97082,2e-05,4.2486]
[1776706654444,59.04,75732.71,0.0,0.97088,2e-05,4.24136]
[1776706656155,59.04,75733.78,0.0,0.9709,2e-05,4.23926]
[1776706656206,59.04,75733.78,0.0,0.9709,2e-05,4.23926]
[1776706656259,59.04,75733.78,0.0,0.9709,2e-05,4.23926]
[1776706656311,59.04,75733.78,0.0,0.9709,2e-05,4.23926]
[1776706656439,59.04,75733.78,0.0,0.9709,2e-05,4.23926]
[1776706656457,59.04,75733.98,0.0,0.9709,2e-05,4.23896]
[1776706661493,59.04,75732.43,0.0,0.97087,2e-05,4.24273]
[1776706664417,59.04,75733.66,0.0,0.97089,2e-05,4.2404]
[1776706664441,59.04,75733.66,0.0,0.97089,2e-05,4.2404]
[1776706664463,59.04,75733.66,0.0,0.97089,2e-05,4.2404]
[1776706664556,59.04,75732.99,0.0,0.97088,2e-05,4.24189]
[1776706664608,59.04,75732.99,0.0,0.97088,2e-05,4.24189]
[1776706664697,59.04,75732.99,0.0,0.97088,2e-05,4.24189]
[1776706664754,59.04,75732.99,0.0,0.97088,2e-05,4.24189]
[1776706664945,59.04,75732.99,0.0,0.97088,2e-05,4.24189]
[1776706665520,59.04,75732.6,0.0,0.97087,2e-05,4.24281]
[1776706669556,59.04,75737.45,0.0,0.97095,2e-05,4.23315]
[1776706670563,59.04,75741.52,0.0,0.97102,2e-05,4.22485]
[1776706671611,59.04,75741.52,0.0,0.97102,2e-05,4.22485]
[1776706671617,59.04,75741.52,0.0,0.97102,2e-05,4.22485]
[1776706671690,59.04,75741.52,0.0,0.97102,2e-05,4.22485]
[1776706671785,59.04,75741.52,0.0,0.97102,2e-05,4.22485]
[1776706671834,59.04,75741.52,0.0,0.97102,2e-05,4.22485]
[1776706671944,59.04,75741.52,0.0,0.97102,2e-05,4.22485]
[1776706672035,59.04,75741.6,0.0,0.97102,2e-05,4.22482]
[1776706673583,59.05,75736.09,0.0,0.97093,2e-05,4.2365]
[1776706675711,59.05,75736.04,0.0,0.97092,2e-05,4.23671]
[1776706675828,59.05,75736.04,0.0,0.97092,2e-05,4.23671]
[1776706675916,59.05,75736.04,0.0,0.97092,2e-05,4.23671]
[1776706675938,59.05,75736.04,0.0,0.97092,2e-05,4.23671]
[1776706676086,59.05,75736.04,0.0,0.97092,2e-05,4.23671]
[1776706676433,59.05,75736.04,0.0,0.97092,2e-05,4.23671]
[1776706676447,59.05,75740.15,0.0,0.97099,2e-05,4.22845]
[1776706676693,59.05,75740.15,0.0,0.97099,2e-05,4.22845]
[1776706676794,59.05,75741.88,0.0,0.97102,2e-05,4.22487]
[1776706681579,59.05,75744.86,0.0,0.97107,2e-05,4.21923]
[1776706681631,59.05,75744.86,0.0,0.97107,2e-05,4.21923]
[1776706681697,59.05,75744.86,0.0,0.97107,2e-05,4.21923]
[1776706681859,59.05,75744.86,0.0,0.97107,2e-05,4.21923]
[1776706681911,59.05,75744.86,0.0,0.97107,2e-05,4.21923]
[1776706681949,59.05,75744.86,0.0,0.97107,2e-05,4.21923]
[1776706682048,59.05,75747.33,0.0,0.97111,2e-05,4.21428]
[1776706682648,59.05,75753.15,0.0,0.97121,2e-05,4.20243]
[1776706683655,59.05,75760.72,0.0,0.97134,2e-05,4.18704]
[1776706685841,59.05,75762.22,0.0,0.97137,2e-05,4.18416]
[1776706685882,59.05,75762.22,0.0,0.97137,2e-05,4.18416]
[1776706685945,59.05,75762.22,0.0,0.97137,2e-05,4.18416]
[1776706688045,59.05,75760.49,0.0,0.97134,2e-05,4.18811]
[1776706688139,59.05,75760.49,0.0,0.97134,2e-05,4.18811]
[1776706688196,59.05,75760.49,0.0,0.97134,2e-05,4.18811]
[1776706688256,59.05,75749.42,0.0,0.97114,2e-05,4.21123]
[1776706692087,59.06,75746.92,0.0,0.9711,2e-05,4.21653]
[1776706692139,59.06,75746.92,0.0,0.9711,2e-05,4.21653]
[1776706692197,59.06,75746.92,0.0,0.9711,2e-05,4.21653]
[1776706695458,59.06,75747.07,0.0,0.97109,2e-05,4.2168]
[1776706695512,59.06,75747.07,0.0,0.97109,2e-05,4.2168]
[1776706695462,59.06,75750.18,0.0,0.97115,2e-05,4.21069]
[1776706695693,59.06,75750.18,0.0,0.97115,2e-05,4.21069]
[1776706695741,59.06,75752.13,0.0,0.97118,2e-05,4.20667]
[1776706698270,59.06,75751.94,0.0,0.97117,2e-05,4.20722]
[1776706698326,59.06,75751.94,0.0,0.97117,2e-05,4.20722]
[1776706698440,59.06,75751.94,0.0,0.97117,2e-05,4.20722]
[1776706699197,59.06,75752.99,0.0,0.97119,2e-05,4.20538]
[1776706699297,59.06,75753.04,0.0,0.97119,2e-05,4.20544]
[1776706704805,59.06,75755.18,0.0,0.97122,2e-05,4.20186]
[1776706706819,59.07,75758.41,0.0,0.97127,2e-05,4.19556]
[1776706708285,59.07,75758.41,0.0,0.97127,2e-05,4.19556]
[1776706708340,59.07,75758.41,0.0,0.97127,2e-05,4.19556]
[1776706708397,59.07,75758.41,0.0,0.97127,2e-05,4.19556]
[1776706708437,59.07,75758.41,0.0,0.97127,2e-05,4.19556]
[1776706708442,59.07,75758.41,0.0,0.97127,2e-05,4.19556]
[1776706708541,59.07,75759.66,0.0,0.97129,2e-05,4.19335]
[1776706708833,59.07,75755.99,0.0,0.97123,2e-05,4.2009]
[1776706712861,59.07,75760.74,0.0,0.97132,2e-05,4.18929]
[1776706717897,59.07,75761.66,0.0,0.97133,2e-05,4.18834]
[1776706718999,59.07,75761.66,0.0,0.97133,2e-05,4.18834]
[1776706719050,59.07,75761.66,0.0,0.97133,2e-05,4.18834]
[1776706719195,59.07,75761.66,0.0,0.97133,2e-05,4.18834]
[1776706719266,59.07,75761.66,0.0,0.97133,2e-05,4.18834]
[1776706719319,59.07,75761.66,0.0,0.97133,2e-05,4.18834]
[1776706719442,59.07,75761.66,0.0,0.97133,2e-05,4.18834]
[1776706719472,59.08,75761.59,0.0,0.97133,2e-05,4.18886]
[1776706720918,59.08,75764.33,0.0,0.97137,2e-05,4.18342]
[1776706725465,59.08,75766.87,0.0,0.97141,2e-05,4.17881]
[1776706725491,59.08,75766.87,0.0,0.97141,2e-05,4.17881]
[1776706725524,59.08,75772.92,0.0,0.97151,2e-05,4.16686]
[1776706725692,59.08,75772.92,0.0,0.97151,2e-05,4.16686]
[1776706725761,59.08,75772.92,0.0,0.97151,2e-05,4.16686]
[1776706725818,59.08,75772.92,0.0,0.97151,2e-05,4.16686]
[1776706725939,59.08,75772.92,0.0,0.97151,2e-05,4.16686]
[1776706725953,59.08,75773.52,0.0,0.97152,2e-05,4.16563]
[1776706730988,59.08,75772.97,0.0,0.9715,2e-05,4.16788]
[1776706736027,59.09,75776.46,0.0,0.97155,2e-05,4.16184]
[1776706737075,59.09,75776.46,0.0,0.97155,2e-05,4.16184]
[1776706737127,59.09,75776.46,0.0,0.97155,2e-05,4.16184]
[1776706737210,59.09,75776.46,0.0,0.97155,2e-05,4.16184]
[1776706737228,59.09,75777.8,0.0,0.97158,2e-05,4.15934]
[1776706739048,59.09,75784.18,0.0,0.97168,2e-05,4.14679]
[1776706740057,59.09,75792.08,0.0,0.97181,2e-05,4.13097]
[1776706741064,59.09,75802.22,0.0,0.97199,2e-05,4.11069]
[1776706742071,59.1,75805.54,0.0,0.97204,2e-05,4.1043]
[1776706743722,59.1,75805.93,0.0,0.97204,2e-05,4.10384]
[1776706743768,59.1,75805.93,0.0,0.97204,2e-05,4.10384]
[1776706743775,59.1,75805.93,0.0,0.97204,2e-05,4.10384]
[1776706743940,59.1,75805.93,0.0,0.97204,2e-05,4.10384]
[1776706744435,59.1,75805.93,0.0,0.97204,2e-05,4.10384]
[1776706744536,59.1,75805.93,0.0,0.97204,2e-05,4.1045]
[1776706744692,59.1,75805.93,0.0,0.97204,2e-05,4.1045]
[1776706745092,59.1,75805.87,0.0,0.97204,2e-05,4.10462]
[1776706747106,59.1,75799.96,0.0,0.97193,2e-05,4.11724]
[1776706752141,59.11,75800.64,0.0,0.97193,2e-05,4.1174]
[1776706754155,59.11,75808.69,0.0,0.97206,2e-05,4.10172]
[1776706755163,59.11,75812.93,0.0,0.97213,2e-05,4.09347]
[1776706757177,59.11,75813.5,0.0,0.97213,2e-05,4.093]
[1776706761205,59.12,75816.67,0.0,0.97218,2e-05,4.08799]
[1776706765233,59.13,75827.46,0.0,0.97235,2e-05,4.06769]
[1776706766240,59.13,75834.95,0.0,0.97247,2e-05,4.05304]
[1776706767247,59.13,75840.14,0.0,0.97255,2e-05,4.04304]
[1776706769325,59.13,75837.1,0.0,0.97249,2e-05,4.05038]
[1776706774296,59.14,75840.9,0.0,0.97256,2e-05,4.04198]
[1776706777317,59.15,75846.42,0.0,0.97264,2e-05,4.03225]
[1776706778323,59.15,75850.9,0.0,0.97271,2e-05,4.02376]
[1776706779330,59.15,75851.59,0.0,0.97272,2e-05,4.0233]
[1776706781345,59.16,75854.04,0.0,0.97275,2e-05,4.01936]
[1776706786380,59.17,75853.82,0.0,0.97273,2e-05,4.02214]
[1776706790408,59.17,75848.27,0.0,0.97263,2e-05,4.03352]
[1776706791415,59.17,75833.58,0.0,0.97239,2e-05,4.06289]
[1776706792422,59.17,75827.05,0.0,0.97227,2e-05,4.07683]
[1776706793429,59.17,75821.92,0.0,0.97218,2e-05,4.08752]
[1776706794436,59.17,75816.02,0.0,0.97208,2e-05,4.09976]
[1776706797457,59.18,75812.01,0.0,0.972,2e-05,4.10883]
[1776706798464,59.18,75806.4,0.0,0.9719,2e-05,4.12049]
[1776706799471,59.18,75802.92,0.0,0.97184,2e-05,4.12783]
[1776706800478,59.18,75799.94,0.0,0.97179,2e-05,4.13415]
[1776706805513,59.19,75800.28,0.0,0.97178,2e-05,4.1348]
[1776706807528,59.19,75793.14,0.0,0.97166,2e-05,4.14984]
[1776706808535,59.19,75790.35,0.0,0.97161,2e-05,4.15576]
[1776706809542,59.19,75783.25,0.0,0.97148,2e-05,4.17047]
[1776706810549,59.19,75779.59,0.0,0.97142,2e-05,4.17815]
[1776706812565,59.19,75775.22,0.0,0.97134,2e-05,4.18748]
[1776706813571,59.19,75786.67,0.0,0.97153,2e-05,4.16425]
[1776706814578,59.19,75793.17,0.0,0.97164,2e-05,4.15122]
[1776706816592,59.2,75796.27,0.0,0.97169,2e-05,4.1454]
[1776706820620,59.2,75798.68,0.0,0.97173,2e-05,4.14151]
[1776706822634,59.2,75781.71,0.0,0.97143,2e-05,4.17661]
[1776706823641,59.2,75774.92,0.0,0.97131,2e-05,4.1907]
[1776706826661,59.2,75777.94,0.0,0.97136,2e-05,4.18505]
[1776706828676,59.21,75781.17,0.0,0.97141,2e-05,4.17881]
[1776706829682,59.21,75784.67,0.0,0.97147,2e-05,4.17185]
[1776706830690,59.21,75787.77,0.0,0.97152,2e-05,4.16573]
[1776706832704,59.21,75792.7,0.0,0.97162,2e-05,4.1536]
[1776706837739,59.21,75793.97,0.0,0.97163,2e-05,4.15221]
[1776706842776,59.22,75797.15,0.0,0.97168,2e-05,4.14695]
[1776706845797,59.22,75800.42,0.0,0.97173,2e-05,4.14106]
[1776706850832,59.23,75799.72,0.0,0.9717,2e-05,4.14375]
[1776706851840,59.23,75802.08,0.0,0.97174,2e-05,4.13921]
[1776706853571,59.23,75802.08,0.0,0.97174,2e-05,4.13921]
[1776706853600,59.23,75836.88,0.0,0.97233,2e-05,4.06927]
[1776706853840,59.23,75836.88,0.0,0.97233,2e-05,4.06927]
[1776706853855,59.23,75862.08,0.0,0.97275,2e-05,4.01924]
[1776706854862,59.23,75857.58,0.0,0.97267,2e-05,4.02865]
[1776706856129,59.23,75857.58,0.0,0.97267,2e-05,4.02865]
[1776706856375,59.23,75857.58,0.0,0.97267,2e-05,4.02865]
[1776706856612,59.23,75857.58,0.0,0.97267,2e-05,4.02865]
[1776706856396,59.23,75846.84,0.0,0.97249,2e-05,4.05051]
[1776706857061,59.23,75846.84,0.0,0.97249,2e-05,4.05051]
[1776706857152,59.24,75850.59,0.0,0.97255,2e-05,4.04344]
[1776706858890,59.24,75846.2,0.0,0.97247,2e-05,4.05306]
[1776706860380,59.24,75846.2,0.0,0.97247,2e-05,4.05306]
[1776706860393,59.24,75847.87,0.0,0.97249,2e-05,4.05013]
[1776706864932,59.25,75840.71,0.0,0.97235,2e-05,4.06655]
[1776706865939,59.25,75833.21,0.0,0.97222,2e-05,4.08198]
[1776706866946,59.25,75830.49,0.0,0.97218,2e-05,4.08781]
[1776706867953,59.25,75827.56,0.0,0.97212,2e-05,4.09405]
[1776706868959,59.26,75821.75,0.0,0.97202,2e-05,4.1061]
[1776706872987,59.26,75826.61,0.0,0.97209,2e-05,4.09756]
[1776706875332,59.26,75830.83,0.0,0.97216,2e-05,4.08974]
[1776706876016,59.26,75838.8,0.0,0.97229,2e-05,4.07407]
[1776706877021,59.27,75845.61,0.0,0.9724,2e-05,4.0608]
[1776706878028,59.27,75841.21,0.0,0.97233,2e-05,4.07]
[1776706879035,59.27,75837.02,0.0,0.97225,2e-05,4.07878]
[1776706882577,59.27,75836.62,0.0,0.97224,2e-05,4.0803]
[1776706882580,59.27,75836.62,0.0,0.97224,2e-05,4.0803]
[1776706882695,59.27,75836.62,0.0,0.97224,2e-05,4.0803]
[1776706882705,59.28,75833.86,0.0,0.97219,2e-05,4.08655]
[1776706885250,59.28,75831.04,0.0,0.97213,2e-05,4.09292]
[1776706886087,59.28,75834.42,0.0,0.97219,2e-05,4.08646]
[1776706888101,59.28,75839.05,0.0,0.97226,2e-05,4.07787]
[1776706889108,59.28,75841.69,0.0,0.9723,2e-05,4.07294]
[1776706889777,59.28,75841.69,0.0,0.9723,2e-05,4.07294]
[1776706889783,59.28,75841.69,0.0,0.9723,2e-05,4.07294]
[1776706889946,59.28,75841.69,0.0,0.9723,2e-05,4.07294]
[1776706891122,59.29,75839.59,0.0,0.97228,2e-05,4.0754]
[1776706893136,59.29,75836.85,0.0,0.97222,2e-05,4.08163]
[1776706894143,59.29,75832.76,0.0,0.97215,2e-05,4.0902]
[1776706895325,59.29,75832.76,0.0,0.97215,2e-05,4.0902]
[1776706895368,59.29,75832.76,0.0,0.97215,2e-05,4.0902]
[1776706895439,59.29,75832.76,0.0,0.97215,2e-05,4.0902]
[1776706895468,59.29,75829.37,0.0,0.97209,2e-05,4.09736]
[1776706896157,59.29,75831.9,0.0,0.97213,2e-05,4.0926]
[1776706897164,59.3,75834.79,0.0,0.97218,2e-05,4.08712]
[1776706899178,59.3,75831.12,0.0,0.97211,2e-05,4.09519]
[1776706900247,59.3,75831.12,0.0,0.97211,2e-05,4.09519]
[1776706900295,59.3,75831.12,0.0,0.97211,2e-05,4.09519]
[1776706900443,59.3,75831.12,0.0,0.97211,2e-05,4.09519]
[1776706906229,59.31,75827.59,0.0,0.97203,2e-05,4.10457]
[1776706909408,59.31,75827.35,0.0,0.97202,2e-05,4.10567]
[1776706909440,59.31,75827.35,0.0,0.97202,2e-05,4.10567]
[1776706909688,59.31,75827.35,0.0,0.97202,2e-05,4.10567]
[1776706912272,59.32,75830.98,0.0,0.97208,2e-05,4.09963]
[1776706915039,59.32,75831.86,0.0,0.97208,2e-05,4.0985]
[1776706915196,59.32,75831.86,0.0,0.97208,2e-05,4.0985]
[1776706915428,59.32,75831.86,0.0,0.97208,2e-05,4.0985]
[1776706915882,59.32,75831.85,0.0,0.97208,2e-05,4.09884]
[1776706915936,59.32,75831.85,0.0,0.97208,2e-05,4.09884]
[1776706916300,59.32,75836.56,0.0,0.97216,2e-05,4.08969]
[1776706918314,59.32,75831.29,0.0,0.97206,2e-05,4.10096]
[1776706920400,59.33,75826.21,0.0,0.97197,2e-05,4.11182]
[1776706921407,59.33,75823.32,0.0,0.97192,2e-05,4.11797]
[1776706921948,59.33,75823.32,0.0,0.97192,2e-05,4.11797]
[1776706922192,59.33,75823.32,0.0,0.97192,2e-05,4.11797]
[1776706922414,59.33,75828.31,0.0,0.972,2e-05,4.1082]
[1776706923421,59.33,75835.49,0.0,0.97212,2e-05,4.09404]
[1776706924428,59.33,75839.08,0.0,0.97218,2e-05,4.08713]
[1776706925435,59.33,75843.59,0.0,0.97225,2e-05,4.07841]
[1776706926442,59.33,75851.27,0.0,0.97238,2e-05,4.06337]
[1776706927449,59.33,75848.89,0.0,0.97234,2e-05,4.06849]
[1776706929951,59.34,75847.81,0.0,0.97231,2e-05,4.0714]
[1776706929999,59.34,75847.81,0.0,0.97231,2e-05,4.0714]
[1776706930188,59.34,75847.81,0.0,0.97231,2e-05,4.0714]
[1776706933494,59.34,75855.0,0.0,0.97242,2e-05,4.05849]
[1776706934500,59.35,75859.53,0.0,0.97249,2e-05,4.04982]
[1776706935507,59.35,75862.96,0.0,0.97254,2e-05,4.04378]
[1776706937233,59.35,75864.41,0.0,0.97257,2e-05,4.04131]
[1776706937280,59.35,75864.41,0.0,0.97257,2e-05,4.04131]
[1776706937913,59.35,75864.38,0.0,0.97256,2e-05,4.04179]
[1776706938392,59.35,75864.38,0.0,0.97256,2e-05,4.04179]
[1776706938682,59.35,75864.38,0.0,0.97256,2e-05,4.04179]
[1776706938780,59.35,75873.75,0.0,0.97271,2e-05,4.02359]
[1776706939537,59.36,75876.38,0.0,0.97275,2e-05,4.01883]
[1776706940544,59.36,75872.11,0.0,0.97268,2e-05,4.02775]
[1776706942114,59.36,75870.17,0.0,0.97264,2e-05,4.03205]
[1776706943566,59.36,75863.24,0.0,0.97252,2e-05,4.04669]
[1776706944573,59.36,75858.76,0.0,0.97244,2e-05,4.05603]
[1776706945811,59.36,75858.76,0.0,0.97244,2e-05,4.05603]
[1776706945857,59.37,75858.25,0.0,0.97243,2e-05,4.05744]
[1776706945935,59.37,75858.25,0.0,0.97243,2e-05,4.05744]
[1776706949682,59.37,75841.48,0.0,0.97214,2e-05,4.09253]
[1776706950689,59.37,75839.34,0.0,0.9721,2e-05,4.09716]
[1776706951696,59.37,75832.91,0.0,0.972,2e-05,4.10791]
[1776706954717,59.38,75828.21,0.0,0.97192,2e-05,4.11827]
[1776706955724,59.38,75822.93,0.0,0.97182,2e-05,4.12921]
[1776706956731,59.38,75819.3,0.0,0.97176,2e-05,4.13682]
[1776706958577,59.38,75818.01,0.0,0.97174,2e-05,4.13968]
[1776706958627,59.38,75818.01,0.0,0.97174,2e-05,4.13968]
[1776706958693,59.38,75818.01,0.0,0.97174,2e-05,4.13968]
[1776706959655,59.38,75816.99,0.0,0.97172,2e-05,4.14199]
[1776706959689,59.38,75816.99,0.0,0.97172,2e-05,4.14199]
[1776706959738,59.38,75816.99,0.0,0.97172,2e-05,4.14199]
[1776706959752,59.38,75817.88,0.0,0.97173,2e-05,4.14043]
[1776706960122,59.38,75817.88,0.0,0.97173,2e-05,4.14043]
[1776706960202,59.38,75817.88,0.0,0.97173,2e-05,4.14043]
[1776706960760,59.38,75819.05,0.0,0.97175,2e-05,4.13831]
[1776706966801,59.39,75819.99,0.0,0.97175,2e-05,4.13791]
[1776706968815,59.39,75815.59,0.0,0.97167,2e-05,4.1473]
[1776706969202,59.39,75815.59,0.0,0.97167,2e-05,4.1473]
[1776706969251,59.39,75815.59,0.0,0.97167,2e-05,4.1473]
[1776706969444,59.39,75815.59,0.0,0.97167,2e-05,4.1473]
[1776706969984,59.39,75815.59,0.0,0.97167,2e-05,4.1473]
[1776706970037,59.39,75815.37,0.0,0.97167,2e-05,4.14798]
[1776706970189,59.39,75815.37,0.0,0.97167,2e-05,4.14798]
[1776706970835,59.39,75815.27,0.0,0.97166,2e-05,4.14841]
[1776706975871,59.4,75816.27,0.0,0.97167,2e-05,4.14753]
[1776706976502,59.4,75816.27,0.0,0.97167,2e-05,4.14753]
[1776706976552,59.4,75816.27,0.0,0.97167,2e-05,4.14753]
[1776706976694,59.4,75816.27,0.0,0.97167,2e-05,4.14753]
[1776706976915,59.4,75816.27,0.0,0.97167,2e-05,4.14753]
[1776706976941,59.4,75816.27,0.0,0.97167,2e-05,4.14753]
[1776706976967,59.4,75816.27,0.0,0.97167,2e-05,4.14753]
[1776706977884,59.4,75816.52,0.0,0.97167,2e-05,4.14748]
[1776706978148,59.4,75816.52,0.0,0.97167,2e-05,4.14748]
[1776706978192,59.4,75816.52,0.0,0.97167,2e-05,4.14748]
[1776706978890,59.4,75816.35,0.0,0.97167,2e-05,4.14806]
[1776706980905,59.4,75812.79,0.0,0.9716,2e-05,4.15574]
[1776706981912,59.4,75808.49,0.0,0.97153,2e-05,4.16418]
[1776706982577,59.4,75808.49,0.0,0.97153,2e-05,4.16418]
[1776706982583,59.4,75808.49,0.0,0.97153,2e-05,4.16418]
[1776706982697,59.4,75808.49,0.0,0.97153,2e-05,4.16418]
[1776706983823,59.4,75806.82,0.0,0.97151,2e-05,4.16726]
[1776706983869,59.4,75806.82,0.0,0.97151,2e-05,4.16726]
[1776706983939,59.4,75806.82,0.0,0.97151,2e-05,4.16726]
[1776706983970,59.4,75806.71,0.0,0.9715,2e-05,4.16768]
[1776706989751,59.41,75808.94,0.0,0.97153,2e-05,4.1641]
[1776706989803,59.41,75808.94,0.0,0.97153,2e-05,4.1641]
[1776706989893,59.41,75808.94,0.0,0.97153,2e-05,4.1641]
[1776706989937,59.41,75808.94,0.0,0.97153,2e-05,4.1641]
[1776706990660,59.41,75811.08,0.0,0.97157,2e-05,4.15995]
[1776706990698,59.41,75811.08,0.0,0.97157,2e-05,4.15995]
[1776706990712,59.41,75811.08,0.0,0.97157,2e-05,4.15995]
[1776706990975,59.41,75814.85,0.0,0.97163,2e-05,4.15251]
[1776706992988,59.41,75818.97,0.0,0.9717,2e-05,4.14461]
[1776706993109,59.41,75818.97,0.0,0.9717,2e-05,4.14461]
[1776706993205,59.41,75818.97,0.0,0.9717,2e-05,4.14461]
[1776706993635,59.41,75818.97,0.0,0.9717,2e-05,4.14461]
[1776706993687,59.41,75818.97,0.0,0.9717,2e-05,4.14461]
[1776706993996,59.41,75823.35,0.0,0.97177,2e-05,4.13599]
[1776706999033,59.42,75823.97,0.0,0.97177,2e-05,4.136]
[1776707001592,59.42,75824.62,0.0,0.97178,2e-05,4.13494]
[1776707001645,59.42,75824.62,0.0,0.97178,2e-05,4.13494]
[1776707001692,59.42,75824.62,0.0,0.97178,2e-05,4.13494]
[1776707002125,59.42,75825.94,0.0,0.9718,2e-05,4.13278]
[1776707002177,59.42,75825.94,0.0,0.9718,2e-05,4.13278]
[1776707002202,59.42,75825.94,0.0,0.9718,2e-05,4.13278]
[1776707003061,59.42,75830.15,0.0,0.97187,2e-05,4.12453]
[1776707006600,59.42,75830.35,0.0,0.97187,2e-05,4.12467]
[1776707006628,59.42,75830.35,0.0,0.97187,2e-05,4.12467]
[1776707006720,59.42,75830.35,0.0,0.97187,2e-05,4.12467]
[1776707008231,59.42,75826.55,0.0,0.9718,2e-05,4.13288]
[1776707008444,59.42,75826.55,0.0,0.9718,2e-05,4.13288]
[1776707008502,59.42,75826.55,0.0,0.9718,2e-05,4.13288]
[1776707008546,59.43,75825.05,0.0,0.97177,2e-05,4.13617]
[1776707009571,59.43,75825.05,0.0,0.97177,2e-05,4.13617]
[1776707009693,59.43,75825.05,0.0,0.97177,2e-05,4.13617]
[1776707009793,59.43,75829.08,0.0,0.97183,2e-05,4.12854]
[1776707013248,59.43,75830.56,0.0,0.97187,2e-05,4.12358]
[1776707013426,59.43,75830.56,0.0,0.97187,2e-05,4.12358]
[1776707013442,59.43,75830.56,0.0,0.97187,2e-05,4.12358]
[1776707013995,59.43,75830.56,0.0,0.97187,2e-05,4.12358]
[1776707014083,59.43,75829.08,0.0,0.97184,2e-05,4.12683]
[1776707014203,59.43,75829.08,0.0,0.97184,2e-05,4.12683]
[1776707014304,59.43,75828.87,0.0,0.97184,2e-05,4.12752]
[1776707019282,59.43,75828.75,0.0,0.97183,2e-05,4.12856]
[1776707019349,59.43,75828.75,0.0,0.97183,2e-05,4.12856]
[1776707019437,59.43,75828.75,0.0,0.97183,2e-05,4.12856]
[1776707020629,59.44,75830.04,0.0,0.97185,2e-05,4.12648]
[1776707020690,59.44,75830.04,0.0,0.97185,2e-05,4.12648]
[1776707020785,59.44,75830.04,0.0,0.97185,2e-05,4.12648]
[1776707020886,59.44,75831.52,0.0,0.97187,2e-05,4.12404]
[1776707021867,59.44,75831.52,0.0,0.97187,2e-05,4.12404]
[1776707021938,59.44,75831.52,0.0,0.97187,2e-05,4.12404]
[1776707021968,59.44,75832.2,0.0,0.97188,2e-05,4.12294]
[1776707023442,59.44,75829.62,0.0,0.97183,2e-05,4.12814]
[1776707023451,59.44,75829.62,0.0,0.97183,2e-05,4.12814]
[1776707023696,59.44,75829.62,0.0,0.97183,2e-05,4.12814]
[1776707026936,59.44,75825.27,0.0,0.97175,2e-05,4.13771]
[1776707026987,59.44,75825.27,0.0,0.97175,2e-05,4.13771]
[1776707026964,59.45,75824.85,0.0,0.97174,2e-05,4.13905]
[1776707027192,59.45,75824.85,0.0,0.97174,2e-05,4.13905]
[1776707027229,59.45,75825.58,0.0,0.97175,2e-05,4.13758]
[1776707030996,59.45,75825.73,0.0,0.97175,2e-05,4.13777]
[1776707031005,59.45,75825.73,0.0,0.97175,2e-05,4.13777]
[1776707031198,59.45,75828.1,0.0,0.97179,2e-05,4.13349]
[1776707031649,59.45,75828.1,0.0,0.97179,2e-05,4.13349]
[1776707031689,59.45,75828.1,0.0,0.97179,2e-05,4.13349]
[1776707031762,59.45,75828.1,0.0,0.97179,2e-05,4.13349]
[1776707031863,59.45,75832.07,0.0,0.97185,2e-05,4.12574]
[1776707034077,59.45,75833.42,0.0,0.97187,2e-05,4.12329]
[1776707034195,59.45,75833.42,0.0,0.97187,2e-05,4.12329]
[1776707034285,59.45,75828.69,0.0,0.97179,2e-05,4.13312]
[1776707035398,59.45,75828.69,0.0,0.97179,2e-05,4.13312]
[1776707035435,59.45,75828.69,0.0,0.97179,2e-05,4.13312]
[1776707037173,59.45,75827.66,0.0,0.97177,2e-05,4.13571]
[1776707040900,59.46,75825.87,0.0,0.97173,2e-05,4.14009]
[1776707041333,59.46,75825.51,0.0,0.97172,2e-05,4.14133]
[1776707041385,59.46,75825.51,0.0,0.97172,2e-05,4.14133]
[1776707041440,59.46,75825.51,0.0,0.97172,2e-05,4.14133]
[1776707042342,59.46,75813.54,0.0,0.97152,2e-05,4.16584]
[1776707043348,59.46,75806.15,0.0,0.97139,2e-05,4.18108]
[1776707046368,59.46,75809.34,0.0,0.97144,2e-05,4.17515]
[1776707047125,59.46,75809.34,0.0,0.97144,2e-05,4.17515]
[1776707047150,59.46,75809.34,0.0,0.97144,2e-05,4.17515]
[1776707047190,59.46,75809.34,0.0,0.97144,2e-05,4.17515]
[1776707047376,59.46,75810.07,0.0,0.97145,2e-05,4.17386]
[1776707049390,59.47,75819.81,0.0,0.97161,2e-05,4.15446]
[1776707050947,59.47,75819.81,0.0,0.97161,2e-05,4.15446]
[1776707050999,59.47,75819.81,0.0,0.97161,2e-05,4.15446]
[1776707051096,59.47,75824.44,0.0,0.97169,2e-05,4.14556]
[1776707051206,59.47,75824.44,0.0,0.97169,2e-05,4.14556]
[1776707053424,59.47,75828.24,0.0,0.97175,2e-05,4.13836]
[1776707057864,59.47,75831.3,0.0,0.97179,2e-05,4.13293]
[1776707057916,59.47,75831.3,0.0,0.97179,2e-05,4.13293]
[1776707057936,59.47,75831.3,0.0,0.97179,2e-05,4.13293]
[1776707057965,59.48,75832.22,0.0,0.9718,2e-05,4.1316]
[1776707058459,59.48,75835.34,0.0,0.97186,2e-05,4.1253]
[1776707060473,59.48,75844.96,0.0,0.97202,2e-05,4.10649]
[1776707062236,59.48,75842.8,0.0,0.97198,2e-05,4.11114]
[1776707062410,59.48,75842.8,0.0,0.97198,2e-05,4.11114]
[1776707062439,59.48,75842.8,0.0,0.97198,2e-05,4.11114]
[1776707062489,59.48,75842.86,0.0,0.97198,2e-05,4.11132]
[1776707065510,59.48,75837.16,0.0,0.97187,2e-05,4.12368]
[1776707066868,59.48,75837.16,0.0,0.97187,2e-05,4.12368]
[1776707066917,59.48,75837.16,0.0,0.97187,2e-05,4.12368]
[1776707066937,59.48,75837.16,0.0,0.97187,2e-05,4.12368]
[1776707067018,59.49,75828.46,0.0,0.97172,2e-05,4.14181]
[1776707068531,59.49,75829.07,0.0,0.97173,2e-05,4.14082]
[1776707073851,59.49,75827.16,0.0,0.9717,2e-05,4.14311]
[1776707073903,59.49,75827.16,0.0,0.9717,2e-05,4.14311]
[1776707073939,59.49,75827.16,0.0,0.9717,2e-05,4.14311]
[1776707074003,59.49,75825.85,0.0,0.97168,2e-05,4.14623]
[1776707076586,59.49,75822.95,0.0,0.97162,2e-05,4.15254]
[1776707082629,59.5,75823.28,0.0,0.97162,2e-05,4.15315]
[1776707084557,59.5,75822.86,0.0,0.97161,2e-05,4.15421]
[1776707084610,59.5,75822.86,0.0,0.97161,2e-05,4.15421]
[1776707084698,59.5,75822.86,0.0,0.97161,2e-05,4.15421]
[1776707084799,59.5,75821.4,0.0,0.97158,2e-05,4.15759]
[1776707085650,59.5,75813.21,0.0,0.97144,2e-05,4.17422]
[1776707086657,59.5,75809.26,0.0,0.97137,2e-05,4.18246]
[1776707088671,59.5,75808.86,0.0,0.97136,2e-05,4.1836]
[1776707091703,59.51,75796.03,0.0,0.97114,2e-05,4.21026]
[1776707092710,59.51,75794.18,0.0,0.9711,2e-05,4.21431]
[1776707094296,59.51,75794.63,0.0,0.97111,2e-05,4.21349]
[1776707094349,59.51,75794.63,0.0,0.97111,2e-05,4.21349]
[1776707094435,59.51,75794.63,0.0,0.97111,2e-05,4.21349]
[1776707094724,59.51,75793.64,0.0,0.97109,2e-05,4.21562]
[1776707101773,59.51,75793.69,0.0,0.97109,2e-05,4.21622]
[1776707103787,59.51,75789.21,0.0,0.97101,2e-05,4.2256]
[1776707104794,59.51,75785.08,0.0,0.97093,2e-05,4.23417]
[1776707106344,59.51,75784.16,0.0,0.97092,2e-05,4.23613]
[1776707107815,59.51,75788.34,0.0,0.97099,2e-05,4.22768]
[1776707108194,59.51,75788.34,0.0,0.97099,2e-05,4.22768]
[1776707108198,59.51,75788.34,0.0,0.97099,2e-05,4.22768]
[1776707108216,59.51,75788.34,0.0,0.97099,2e-05,4.22768]
[1776707108436,59.51,75788.34,0.0,0.97099,2e-05,4.22768]
[1776707108822,59.51,75789.27,0.0,0.97101,2e-05,4.22585]
[1776707112482,59.51,75789.24,0.0,0.971,2e-05,4.22618]
[1776707112491,59.51,75789.24,0.0,0.971,2e-05,4.22618]
[1776707112693,59.51,75789.24,0.0,0.971,2e-05,4.22618]
[1776707113087,59.51,75789.24,0.0,0.971,2e-05,4.22618]
[1776707113130,59.51,75789.24,0.0,0.971,2e-05,4.22618]
[1776707113142,59.51,75795.9,0.0,0.97112,2e-05,4.21262]
[1776707113197,59.51,75795.9,0.0,0.97112,2e-05,4.21262]
[1776707113857,59.52,75799.24,0.0,0.97117,2e-05,4.2059]
[1776707119120,59.52,75797.74,0.0,0.97115,2e-05,4.20934]
[1776707119163,59.52,75797.74,0.0,0.97115,2e-05,4.20934]
[1776707119190,59.52,75797.74,0.0,0.97115,2e-05,4.20934]
[1776707119132,59.52,75790.38,0.0,0.97102,2e-05,4.22465]
[1776707119899,59.52,75787.09,0.0,0.97096,2e-05,4.23149]
[1776707120937,59.52,75787.09,0.0,0.97096,2e-05,4.23149]
[1776707120989,59.52,75787.09,0.0,0.97096,2e-05,4.23149]
[1776707121192,59.52,75787.09,0.0,0.97096,2e-05,4.23149]
[1776707121041,59.52,75784.2,0.0,0.97091,2e-05,4.2375]
[1776707126026,59.52,75785.71,0.0,0.97093,2e-05,4.23469]
[1776707126140,59.52,75785.71,0.0,0.97093,2e-05,4.23469]
[1776707126194,59.52,75785.71,0.0,0.97093,2e-05,4.23469]
[1776707126193,59.52,75779.51,0.0,0.97082,2e-05,4.24752]
[1776707126948,59.52,75776.31,0.0,0.97077,2e-05,4.25416]
[1776707127464,59.52,75776.31,0.0,0.97077,2e-05,4.25416]
[1776707127492,59.52,75776.31,0.0,0.97077,2e-05,4.25416]
[1776707127695,59.52,75776.31,0.0,0.97077,2e-05,4.25416]
[1776707131984,59.52,75765.79,0.0,0.9706,2e-05,4.2735]
[1776707132554,59.52,75765.79,0.0,0.9706,2e-05,4.2735]
[1776707132606,59.52,75765.79,0.0,0.9706,2e-05,4.2735]
[1776707132694,59.52,75765.79,0.0,0.9706,2e-05,4.2735]
[1776707132990,59.52,75766.01,0.0,0.9706,2e-05,4.27305]
[1776707133998,59.52,75770.58,0.0,0.97068,2e-05,4.26361]
[1776707135023,59.52,75762.19,0.0,0.97053,2e-05,4.28096]
[1776707136039,59.52,75750.82,0.0,0.97033,2e-05,4.30457]
[1776707137033,59.52,75746.73,0.0,0.97026,2e-05,4.31302]
[1776707138040,59.52,75742.01,0.0,0.97018,2e-05,4.32279]
[1776707139047,59.52,75735.86,0.0,0.97007,2e-05,4.33555]
[1776707144213,59.52,75734.12,0.0,0.97004,2e-05,4.33875]
[1776707144259,59.52,75734.35,0.0,0.97004,2e-05,4.33817]
[1776707144436,59.52,75734.35,0.0,0.97004,2e-05,4.33817]
[1776707150124,59.52,75736.99,0.0,0.9701,2e-05,4.33203]
[1776707155159,59.51,75736.44,0.0,0.97009,2e-05,4.3327]
[1776707161201,59.51,75736.19,0.0,0.97009,2e-05,4.33267]
[1776707163215,59.51,75732.73,0.0,0.97003,2e-05,4.33972]
[1776707165229,59.51,75735.36,0.0,0.97008,2e-05,4.33402]
[1776707165526,59.51,75735.36,0.0,0.97008,2e-05,4.33402]
[1776707165578,59.51,75735.36,0.0,0.97008,2e-05,4.33402]
[1776707165689,59.51,75735.36,0.0,0.97008,2e-05,4.33402]
[1776707166236,59.51,75750.99,0.0,0.97036,2e-05,4.30135]
[1776707167243,59.51,75758.8,0.0,0.9705,2e-05,4.28511]
[1776707170510,59.51,75759.58,0.0,0.97051,2e-05,4.28347]
[1776707170565,59.51,75759.58,0.0,0.97051,2e-05,4.28347]
[1776707170694,59.51,75759.58,0.0,0.97051,2e-05,4.28347]
[1776707170746,59.51,75759.58,0.0,0.97051,2e-05,4.28347]
[1776707170935,59.51,75759.58,0.0,0.97051,2e-05,4.28347]
[1776707172278,59.51,75754.88,0.0,0.97043,2e-05,4.29319]
[1776707174292,59.51,75739.37,0.0,0.97015,2e-05,4.32542]
[1776707175827,59.51,75739.37,0.0,0.97015,2e-05,4.32542]
[1776707175878,59.51,75739.37,0.0,0.97015,2e-05,4.32542]
[1776707175942,59.51,75739.37,0.0,0.97015,2e-05,4.32542]
[1776707176038,59.51,75733.88,0.0,0.97006,2e-05,4.33671]
[1776707181341,59.51,75756.42,0.0,0.97046,2e-05,4.28928]
[1776707182349,59.51,75764.22,0.0,0.9706,2e-05,4.27311]
[1776707184557,59.51,75763.7,0.0,0.97059,2e-05,4.2742]
[1776707184609,59.51,75763.7,0.0,0.97059,2e-05,4.2742]
[1776707184784,59.51,75763.7,0.0,0.97059,2e-05,4.2742]
[1776707185157,59.51,75763.7,0.0,0.97059,2e-05,4.2742]
[1776707185206,59.51,75762.99,0.0,0.97058,2e-05,4.27569]
[1776707186945,59.51,75764.06,0.0,0.97059,2e-05,4.27348]
[1776707187042,59.51,75763.17,0.0,0.97058,2e-05,4.27535]
[1776707187384,59.51,75767.98,0.0,0.97066,2e-05,4.2654]
[1776707189588,59.51,75767.29,0.0,0.97065,2e-05,4.26686]
[1776707189640,59.51,75767.29,0.0,0.97065,2e-05,4.26686]
[1776707189690,59.51,75767.29,0.0,0.97065,2e-05,4.26686]
[1776707195440,59.51,75768.56,0.0,0.97069,2e-05,4.2619]
[1776707196447,59.51,75772.67,0.0,0.97076,2e-05,4.25346]
[1776707199206,59.51,75774.16,0.0,0.97079,2e-05,4.2505]
[1776707199260,59.51,75774.16,0.0,0.97079,2e-05,4.2505]
[1776707199435,59.51,75776.26,0.0,0.97082,2e-05,4.24617]
[1776707199468,59.51,75779.11,0.0,0.97087,2e-05,4.24037]
[1776707202489,59.51,75776.63,0.0,0.97083,2e-05,4.24571]
[1776707205510,59.51,75769.47,0.0,0.9707,2e-05,4.2607]
[1776707207217,59.51,75769.47,0.0,0.9707,2e-05,4.2607]
[1776707207269,59.51,75769.47,0.0,0.9707,2e-05,4.2607]
[1776707206516,59.51,75764.69,0.0,0.97061,2e-05,4.27062]
[1776707207441,59.51,75764.69,0.0,0.97061,2e-05,4.27062]
[1776707212559,59.51,75766.03,0.0,0.97064,2e-05,4.26808]
[1776707213791,59.51,75766.03,0.0,0.97064,2e-05,4.26808]
[1776707213842,59.51,75766.03,0.0,0.97064,2e-05,4.26808]
[1776707213942,59.51,75766.03,0.0,0.97064,2e-05,4.26808]
[1776707214359,59.51,75767.25,0.0,0.97066,2e-05,4.26565]
[1776707214441,59.51,75767.25,0.0,0.97066,2e-05,4.26565]
[1776707214573,59.51,75772.94,0.0,0.97076,2e-05,4.2539]
[1776707219608,59.51,75773.13,0.0,0.97076,2e-05,4.25387]
[1776707224274,59.51,75773.28,0.0,0.97076,2e-05,4.25376]
[1776707224326,59.51,75772.33,0.0,0.97074,2e-05,4.25585]
[1776707224448,59.51,75772.33,0.0,0.97074,2e-05,4.25585]
[1776707224643,59.51,75767.89,0.0,0.97066,2e-05,4.26501]
[1776707229494,59.52,75766.79,0.0,0.97064,2e-05,4.26747]
[1776707229546,59.52,75766.79,0.0,0.97064,2e-05,4.26747]
[1776707229688,59.52,75766.79,0.0,0.97064,2e-05,4.26747]
[1776707232698,59.52,75769.61,0.0,0.97069,2e-05,4.26183]
[1776707237641,59.52,75769.52,0.0,0.97069,2e-05,4.26217]
[1776707237694,59.52,75769.52,0.0,0.97069,2e-05,4.26217]
[1776707237937,59.52,75769.52,0.0,0.97069,2e-05,4.26217]
[1776707238036,59.52,75775.0,0.0,0.97078,2e-05,4.25103]
[1776707243950,59.52,75775.21,0.0,0.97078,2e-05,4.2509]
[1776707243986,59.52,75775.21,0.0,0.97078,2e-05,4.2509]
[1776707244188,59.52,75775.21,0.0,0.97078,2e-05,4.2509]
[1776707249818,59.52,75776.08,0.0,0.97079,2e-05,4.2496]
[1776707254858,59.52,75775.81,0.0,0.9708,2e-05,4.24795]
[1776707256572,59.52,75775.81,0.0,0.9708,2e-05,4.24795]
[1776707256624,59.52,75775.81,0.0,0.9708,2e-05,4.24795]
[1776707256693,59.52,75775.81,0.0,0.9708,2e-05,4.24795]
[1776707260900,59.52,75779.04,0.0,0.97086,2e-05,4.2417]
[1776707261702,59.52,75779.04,0.0,0.97086,2e-05,4.2417]
[1776707261709,59.52,75779.04,0.0,0.97086,2e-05,4.2417]
[1776707261935,59.52,75779.04,0.0,0.97086,2e-05,4.2417]
[1776707262037,59.52,75783.83,0.0,0.97094,2e-05,4.232]
[1776707262915,59.52,75786.33,0.0,0.97098,2e-05,4.22696]
[1776707266871,59.53,75785.27,0.0,0.97096,2e-05,4.22945]
[1776707266920,59.53,75785.27,0.0,0.97096,2e-05,4.22945]
[1776707266936,59.53,75785.27,0.0,0.97096,2e-05,4.22945]
[1776707271978,59.53,75786.69,0.0,0.97098,2e-05,4.22715]
[1776707272985,59.53,75780.21,0.0,0.97087,2e-05,4.24056]
[1776707274241,59.53,75780.21,0.0,0.97087,2e-05,4.24056]
[1776707274287,59.53,75764.56,0.0,0.97059,2e-05,4.27292]
[1776707274440,59.53,75764.56,0.0,0.97059,2e-05,4.27292]
[1776707274687,59.53,75764.56,0.0,0.97059,2e-05,4.27292]
[1776707274999,59.53,75760.83,0.0,0.97052,2e-05,4.28066]
[1776707280035,59.53,75762.54,0.0,0.97055,2e-05,4.27715]
[1776707280921,59.53,75762.54,0.0,0.97055,2e-05,4.27715]
[1776707280939,59.53,75762.54,0.0,0.97055,2e-05,4.27715]
[1776707280974,59.53,75762.54,0.0,0.97055,2e-05,4.27715]
[1776707281042,59.53,75767.56,0.0,0.97064,2e-05,4.26679]
[1776707281876,59.53,75767.56,0.0,0.97064,2e-05,4.26679]
[1776707281943,59.53,75767.56,0.0,0.97064,2e-05,4.26679]
[1776707287084,59.53,75767.0,0.0,0.97063,2e-05,4.26813]
[1776707289726,59.53,75768.94,0.0,0.97066,2e-05,4.26418]
[1776707289778,59.53,75768.94,0.0,0.97066,2e-05,4.26418]
[1776707289948,59.53,75768.94,0.0,0.97066,2e-05,4.26418]
[1776707295140,59.53,75768.68,0.0,0.97066,2e-05,4.26489]
[1776707297757,59.53,75768.66,0.0,0.97066,2e-05,4.265]
[1776707297809,59.53,75768.66,0.0,0.97066,2e-05,4.265]
[1776707297948,59.53,75768.66,0.0,0.97066,2e-05,4.265]
[1776707298161,59.53,75774.2,0.0,0.97075,2e-05,4.2536]
[1776707300175,59.53,75784.63,0.0,0.97094,2e-05,4.23225]
[1776707301182,59.53,75787.3,0.0,0.97098,2e-05,4.22686]
[1776707302103,59.53,75787.3,0.0,0.97098,2e-05,4.22686]
[1776707302144,59.53,75787.3,0.0,0.97098,2e-05,4.22686]
[1776707302188,59.53,75787.3,0.0,0.97098,2e-05,4.22686]
[1776707302189,59.53,75792.02,0.0,0.97106,2e-05,4.21728]
[1776707307224,59.53,75801.08,0.0,0.97122,2e-05,4.19934]
[1776707308231,59.54,75808.31,0.0,0.97134,2e-05,4.18475]
[1776707309376,59.54,75808.31,0.0,0.97134,2e-05,4.18475]
[1776707309429,59.54,75808.7,0.0,0.97134,2e-05,4.18413]
[1776707309436,59.54,75808.7,0.0,0.97134,2e-05,4.18413]
[1776707310245,59.54,75811.01,0.0,0.97138,2e-05,4.1796]
[1776707313266,59.54,75817.32,0.0,0.9715,2e-05,4.16481]
[1776707314292,59.54,75817.32,0.0,0.9715,2e-05,4.16481]
[1776707314345,59.54,75817.32,0.0,0.9715,2e-05,4.16481]
[1776707314439,59.54,75818.41,0.0,0.97152,2e-05,4.1628]
[1776707319308,59.54,75815.99,0.0,0.97147,2e-05,4.16873]
[1776707320315,59.54,75812.47,0.0,0.97141,2e-05,4.17588]
[1776707325391,59.55,75818.81,0.0,0.97151,2e-05,4.16408]
[1776707327403,59.55,75827.43,0.0,0.97165,2e-05,4.14702]
[1776707328410,59.55,75827.3,0.0,0.97165,2e-05,4.14751]
[1776707330428,59.55,75837.8,0.0,0.97182,2e-05,4.12676]
[1776707331433,59.55,75840.93,0.0,0.97188,2e-05,4.12072]
[1776707332444,59.55,75843.15,0.0,0.97191,2e-05,4.11652]
[1776707334458,59.56,75852.58,0.0,0.97207,2e-05,4.09815]
[1776707335465,59.56,75860.09,0.0,0.97219,2e-05,4.08343]
[1776707338486,59.56,75862.41,0.0,0.97222,2e-05,4.07981]
[1776707339493,59.56,75868.2,0.0,0.97231,2e-05,4.0686]
[1776707340500,59.56,75871.04,0.0,0.97236,2e-05,4.06279]
[1776707341881,59.56,75871.04,0.0,0.97236,2e-05,4.06279]
[1776707341933,59.56,75871.04,0.0,0.97236,2e-05,4.06279]
[1776707342196,59.56,75871.04,0.0,0.97236,2e-05,4.06279]
[1776707344529,59.56,75873.3,0.0,0.9724,2e-05,4.05774]
[1776707346544,59.56,75876.09,0.0,0.97245,2e-05,4.05194]
[1776707347551,59.56,75900.52,0.0,0.97286,2e-05,4.00347]
[1776707348558,59.56,75889.95,0.0,0.97268,2e-05,4.0243]
[1776707349565,59.56,75893.13,0.0,0.97274,2e-05,4.01795]
[1776707351230,59.56,75893.13,0.0,0.97274,2e-05,4.01795]
[1776707351327,59.56,75892.2,0.0,0.97272,2e-05,4.01966]
[1776707351579,59.56,75886.08,0.0,0.97262,2e-05,4.03177]
[1776707352965,59.56,75886.08,0.0,0.97262,2e-05,4.03177]
[1776707354946,59.56,75884.29,0.0,0.97259,2e-05,4.03514]
[1776707355040,59.56,75890.82,0.0,0.9727,2e-05,4.02206]
[1776707358628,59.56,75893.16,0.0,0.97274,2e-05,4.01724]
[1776707359635,59.56,75904.09,0.0,0.97292,2e-05,3.99564]
[1776707360642,59.56,75906.5,0.0,0.97296,2e-05,3.99088]
[1776707362095,59.56,75906.5,0.0,0.97296,2e-05,3.99088]
[1776707362307,59.56,75906.5,0.0,0.97296,2e-05,3.99088]
[1776707362399,59.56,75907.42,0.0,0.97298,2e-05,3.98905]
[1776707362665,59.56,75913.81,0.0,0.97308,2e-05,3.97651]
[1776707365792,59.56,75911.98,0.0,0.97305,2e-05,3.98012]
[1776707368706,59.56,75905.57,0.0,0.97295,2e-05,3.99271]
[1776707369936,59.56,75900.99,0.0,0.97287,2e-05,4.0017]
[1776707372734,59.56,75910.54,0.0,0.97305,2e-05,3.98037]
[1776707373741,59.56,75915.05,0.0,0.97312,2e-05,3.97153]
[1776707375869,59.56,75914.23,0.0,0.97311,2e-05,3.97315]
[1776707375960,59.56,75914.23,0.0,0.97311,2e-05,3.97315]
[1776707376026,59.56,75914.23,0.0,0.97311,2e-05,3.97315]
[1776707376265,59.56,75914.86,0.0,0.97312,2e-05,3.97195]
[1776707376998,59.56,75914.86,0.0,0.97312,2e-05,3.97195]
[1776707377400,59.56,75914.86,0.0,0.97312,2e-05,3.97195]
[1776707377443,59.56,75929.07,0.0,0.97335,2e-05,3.94425]
[1776707377770,59.56,75932.83,0.0,0.97341,2e-05,3.93693]
[1776707379389,59.56,75932.83,0.0,0.97341,2e-05,3.93693]
[1776707379488,59.56,75926.0,0.0,0.9733,2e-05,3.95037]
[1776707380356,59.56,75926.0,0.0,0.9733,2e-05,3.95037]
[1776707380382,59.56,75926.0,0.0,0.9733,2e-05,3.95037]
[1776707380396,59.56,75926.11,0.0,0.9733,2e-05,3.95022]
[1776707380700,59.56,75926.11,0.0,0.9733,2e-05,3.95022]
[1776707381798,59.56,75917.33,0.0,0.97315,2e-05,3.96743]
[1776707382805,59.56,75912.91,0.0,0.97308,2e-05,3.97612]
[1776707387850,59.56,75908.26,0.0,0.973,2e-05,3.98534]
[1776707390870,59.56,75912.2,0.0,0.97307,2e-05,3.97762]
[1776707395445,59.56,75913.6,0.0,0.97309,2e-05,3.97496]
[1776707395693,59.56,75911.55,0.0,0.97306,2e-05,3.97901]
[1776707395919,59.56,75944.05,0.0,0.97358,2e-05,3.91567]
[1776707398305,59.56,75945.16,0.0,0.9736,2e-05,3.91355]
[1776707398406,59.56,75947.17,0.0,0.97363,2e-05,3.90993]
[1776707399185,59.56,75947.17,0.0,0.97363,2e-05,3.90993]
[1776707399188,59.56,75947.17,0.0,0.97363,2e-05,3.90993]
[1776707399241,59.56,75950.49,0.0,0.97369,2e-05,3.90324]
[1776707399628,59.56,75950.49,0.0,0.97369,2e-05,3.90324]
[1776707404970,59.55,75950.02,0.0,0.97369,2e-05,3.90293]
[1776707406877,59.55,75949.48,0.0,0.97368,2e-05,3.90373]
[1776707406925,59.55,75949.48,0.0,0.97368,2e-05,3.90373]
[1776707406959,59.55,75949.48,0.0,0.97368,2e-05,3.90373]
[1776707406985,59.55,75948.98,0.0,0.97368,2e-05,3.90445]
[1776707411013,59.55,75945.22,0.0,0.97362,2e-05,3.91072]
[1776707411807,59.55,75945.22,0.0,0.97362,2e-05,3.91072]
[1776707412059,59.55,75969.15,0.0,0.97401,2e-05,3.86432]
[1776707413463,59.55,75969.15,0.0,0.97401,2e-05,3.86432]
[1776707413512,59.55,75988.43,0.0,0.97431,2e-05,3.82747]
[1776707414789,59.55,75987.12,0.0,0.97429,2e-05,3.82996]
[1776707415633,59.55,75990.12,0.0,0.97434,2e-05,3.82412]
[1776707416082,59.55,75990.12,0.0,0.97434,2e-05,3.82412]
[1776707416141,59.55,75990.01,0.0,0.97434,2e-05,3.82422]
[1776707422098,59.54,75992.94,0.0,0.97439,2e-05,3.818]
[1776707425188,59.54,75992.15,0.0,0.97438,2e-05,3.81929]
[1776707425241,59.54,75992.15,0.0,0.97438,2e-05,3.81929]
[1776707425436,59.54,75992.15,0.0,0.97438,2e-05,3.81929]
[1776707429147,59.54,75988.2,0.0,0.97432,2e-05,3.82624]
[1776707430154,59.54,75976.94,0.0,0.97414,2e-05,3.84762]
[1776707431161,59.54,75973.13,0.0,0.9741,2e-05,3.85237]
[1776707432377,59.54,75973.13,0.0,0.9741,2e-05,3.85237]
[1776707432477,59.54,75973.6,0.0,0.97411,2e-05,3.85114]
[1776707436298,59.54,75972.45,0.0,0.9741,2e-05,3.853]
[1776707438210,59.53,75966.69,0.0,0.97401,2e-05,3.86353]
[1776707443205,59.53,75964.18,0.0,0.97397,2e-05,3.86758]
[1776707443257,59.53,75964.18,0.0,0.97397,2e-05,3.86758]
[1776707443440,59.53,75964.18,0.0,0.97397,2e-05,3.86758]
[1776707443538,59.53,75964.0,0.0,0.97398,2e-05,3.86752]
[1776707446269,59.53,75958.6,0.0,0.97389,2e-05,3.8775]
[1776707447988,59.52,75956.85,0.0,0.97387,2e-05,3.88044]
[1776707448042,59.52,75956.85,0.0,0.97387,2e-05,3.88044]
[1776707448191,59.52,75956.85,0.0,0.97387,2e-05,3.88044]
[1776707448284,59.52,75956.78,0.0,0.97387,2e-05,3.88058]
[1776707451063,59.52,75957.23,0.0,0.97388,2e-05,3.87904]
[1776707451141,59.52,75957.23,0.0,0.97388,2e-05,3.87904]
[1776707451200,59.52,75957.23,0.0,0.97388,2e-05,3.87904]
[1776707454390,59.52,75956.16,0.0,0.97387,2e-05,3.88044]
[1776707454411,59.52,75956.16,0.0,0.97387,2e-05,3.88044]
[1776707454448,59.52,75956.16,0.0,0.97387,2e-05,3.88044]
[1776707454491,59.52,75954.97,0.0,0.97385,2e-05,3.88251]
[1776707455978,59.52,75954.93,0.0,0.97385,2e-05,3.88236]
[1776707456341,59.52,75988.91,0.0,0.97439,2e-05,3.81727]
[1776707457348,59.52,75995.84,0.0,0.9745,2e-05,3.80375]
[1776707459583,59.52,75995.49,0.0,0.97449,2e-05,3.80442]
[1776707465088,59.51,75995.57,0.0,0.9745,2e-05,3.80363]
[1776707465196,59.51,75995.57,0.0,0.9745,2e-05,3.80363]
[1776707465408,59.51,75993.99,0.0,0.97448,2e-05,3.80655]
[1776707466370,59.51,75993.99,0.0,0.97448,2e-05,3.80655]
[1776707466458,59.51,75993.99,0.0,0.97448,2e-05,3.80655]
[1776707466471,59.51,75992.81,0.0,0.97446,2e-05,3.8087]
[1776707470242,59.51,75990.19,0.0,0.97442,2e-05,3.81338]
[1776707470597,59.51,75990.19,0.0,0.97442,2e-05,3.81338]
[1776707470442,59.51,75986.88,0.0,0.97437,2e-05,3.81968]
[1776707470708,59.51,75986.88,0.0,0.97437,2e-05,3.81968]
[1776707470958,59.51,75986.88,0.0,0.97437,2e-05,3.81968]
[1776707471449,59.51,75982.53,0.0,0.9743,2e-05,3.82776]
[1776707473463,59.51,75979.17,0.0,0.97425,2e-05,3.83391]
[1776707474743,59.51,75979.74,0.0,0.97426,2e-05,3.83268]
[1776707474795,59.51,75979.74,0.0,0.97426,2e-05,3.83268]
[1776707474945,59.51,75979.74,0.0,0.97426,2e-05,3.83268]
[1776707475477,59.51,75979.49,0.0,0.97426,2e-05,3.83301]
[1776707477212,59.51,75977.96,0.0,0.97424,2e-05,3.83579]
[1776707477323,59.51,75977.96,0.0,0.97424,2e-05,3.83579]
[1776707477446,59.51,75977.96,0.0,0.97424,2e-05,3.83579]
[1776707479505,59.51,75974.04,0.0,0.97418,2e-05,3.84284]
[1776707480512,59.5,75968.29,0.0,0.97409,2e-05,3.8537]
[1776707481519,59.5,75961.1,0.0,0.97398,2e-05,3.86732]
[1776707483534,59.5,75959.15,0.0,0.97395,2e-05,3.87065]
[1776707485831,59.5,75958.7,0.0,0.97394,2e-05,3.8711]
[1776707485883,59.5,75958.7,0.0,0.97394,2e-05,3.8711]
[1776707485947,59.5,75958.7,0.0,0.97394,2e-05,3.8711]
[1776707486555,59.5,75958.34,0.0,0.97394,2e-05,3.87158]
[1776707488403,59.5,75958.34,0.0,0.97394,2e-05,3.87158]
[1776707488409,59.5,75958.34,0.0,0.97394,2e-05,3.87158]
[1776707488444,59.5,75958.34,0.0,0.97394,2e-05,3.87158]
[1776707491590,59.5,75955.48,0.0,0.97392,2e-05,3.8736]
[1776707491758,59.5,75955.48,0.0,0.97392,2e-05,3.8736]
[1776707492178,59.5,75955.48,0.0,0.97392,2e-05,3.8736]
[1776707492597,59.49,75927.45,0.0,0.97347,2e-05,3.92763]
[1776707493605,59.49,75921.86,0.0,0.97338,2e-05,3.93821]
[1776707493711,59.49,75921.86,0.0,0.97338,2e-05,3.93821]
[1776707494612,59.49,75911.65,0.0,0.97322,2e-05,3.95823]
[1776707495620,59.49,75905.76,0.0,0.97312,2e-05,3.96981]
[1776707495744,59.49,75905.76,0.0,0.97312,2e-05,3.96981]
[1776707496627,59.49,75905.3,0.0,0.97311,2e-05,3.97073]
[1776707497634,59.49,75912.93,0.0,0.97324,2e-05,3.95581]
[1776707498641,59.49,75920.42,0.0,0.97336,2e-05,3.94123]
[1776707500655,59.49,75922.51,0.0,0.97339,2e-05,3.9373]
[1776707505248,59.5,75923.25,0.0,0.9734,2e-05,3.93616]
[1776707505300,59.5,75923.25,0.0,0.9734,2e-05,3.93616]
[1776707505451,59.5,75923.25,0.0,0.9734,2e-05,3.93616]
[1776707505526,59.5,75922.94,0.0,0.97339,2e-05,3.93684]
[1776707506613,59.5,75922.94,0.0,0.97339,2e-05,3.93684]
[1776707506659,59.5,75922.62,0.0,0.97339,2e-05,3.93747]
[1776707506707,59.5,75922.62,0.0,0.97339,2e-05,3.93747]
[1776707508712,59.5,75932.13,0.0,0.97354,2e-05,3.91882]
[1776707512993,59.49,75932.63,0.0,0.97356,2e-05,3.91698]
[1776707513026,59.49,75932.63,0.0,0.97356,2e-05,3.91698]
[1776707513198,59.49,75932.63,0.0,0.97356,2e-05,3.91698]
[1776707513300,59.49,75932.09,0.0,0.97355,2e-05,3.91773]
[1776707516768,59.49,75923.77,0.0,0.97343,2e-05,3.93272]
[1776707517796,59.49,75923.77,0.0,0.97343,2e-05,3.93272]
[1776707517848,59.49,75923.77,0.0,0.97343,2e-05,3.93272]
[1776707517940,59.49,75923.77,0.0,0.97343,2e-05,3.93272]
[1776707517998,59.48,75919.25,0.0,0.97336,2e-05,3.94121]
[1776707520422,59.48,75916.52,0.0,0.97332,2e-05,3.9462]
[1776707520445,59.48,75916.52,0.0,0.97332,2e-05,3.9462]
[1776707520523,59.48,75912.92,0.0,0.97326,2e-05,3.95334]
[1776707520818,59.48,75912.92,0.0,0.97326,2e-05,3.95334]
[1776707520949,59.48,75912.92,0.0,0.97326,2e-05,3.95334]
[1776707521804,59.48,75916.89,0.0,0.97332,2e-05,3.94563]
[1776707523368,59.48,75916.89,0.0,0.97332,2e-05,3.94563]
[1776707523401,59.48,75916.89,0.0,0.97332,2e-05,3.94563]
[1776707523448,59.48,75916.89,0.0,0.97332,2e-05,3.94563]
[1776707523469,59.48,75918.78,0.0,0.97335,2e-05,3.94207]
[1776707527358,59.48,75919.32,0.0,0.97336,2e-05,3.94116]
[1776707527410,59.48,75919.32,0.0,0.97336,2e-05,3.94116]
[1776707527452,59.48,75919.32,0.0,0.97336,2e-05,3.94116]
[1776707528939,59.49,75916.51,0.0,0.97331,2e-05,3.94678]
[1776707528986,59.49,75916.51,0.0,0.97331,2e-05,3.94678]
[1776707529202,59.49,75916.51,0.0,0.97331,2e-05,3.94678]
[1776707529260,59.49,75916.15,0.0,0.97331,2e-05,3.94755]
[1776707533902,59.49,75928.2,0.0,0.9735,2e-05,3.92437]
[1776707535262,59.49,75928.2,0.0,0.9735,2e-05,3.92437]
[1776707535348,59.49,75928.2,0.0,0.9735,2e-05,3.92437]
[1776707535440,59.49,75928.2,0.0,0.9735,2e-05,3.92437]
[1776707535447,59.49,75934.44,0.0,0.9736,2e-05,3.91207]
[1776707536989,59.49,75936.51,0.0,0.97363,2e-05,3.90805]
[1776707537017,59.49,75936.51,0.0,0.97363,2e-05,3.90805]
[1776707537206,59.49,75936.51,0.0,0.97363,2e-05,3.90805]
[1776707542965,59.48,75940.94,0.0,0.97371,2e-05,3.89842]
[1776707548000,59.48,75943.24,0.0,0.97376,2e-05,3.89268]
[1776707549567,59.48,75943.24,0.0,0.97376,2e-05,3.89268]
[1776707549695,59.48,75943.24,0.0,0.97376,2e-05,3.89268]
[1776707549670,59.47,75937.6,0.0,0.97367,2e-05,3.90307]
[1776707549887,59.47,75937.6,0.0,0.97367,2e-05,3.90307]
[1776707550014,59.47,75935.56,0.0,0.97364,2e-05,3.90703]
[1776707551384,59.47,75935.56,0.0,0.97364,2e-05,3.90703]
[1776707551443,59.47,75935.56,0.0,0.97364,2e-05,3.90703]
[1776707551679,59.47,75935.56,0.0,0.97364,2e-05,3.90703]
[1776707551692,59.47,75935.56,0.0,0.97364,2e-05,3.90703]
[1776707554945,59.47,75935.83,0.0,0.97367,2e-05,3.90298]
[1776707555192,59.47,75935.83,0.0,0.97367,2e-05,3.90298]
[1776707555239,59.47,75935.83,0.0,0.97367,2e-05,3.90298]
[1776707555334,59.47,75934.57,0.0,0.97365,2e-05,3.90515]
[1776707556220,59.47,75934.57,0.0,0.97365,2e-05,3.90515]
[1776707556266,59.47,75934.57,0.0,0.97365,2e-05,3.90515]
[1776707556442,59.47,75934.57,0.0,0.97365,2e-05,3.90515]
[1776707559076,59.46,75920.21,0.0,0.97343,2e-05,3.93196]
[1776707560084,59.46,75913.34,0.0,0.97332,2e-05,3.94544]
[1776707560861,59.46,75913.34,0.0,0.97332,2e-05,3.94544]
[1776707560914,59.46,75913.34,0.0,0.97332,2e-05,3.94544]
[1776707560937,59.46,75913.34,0.0,0.97332,2e-05,3.94544]
[1776707561093,59.46,75911.95,0.0,0.97329,2e-05,3.94822]
[1776707562677,59.46,75911.95,0.0,0.97329,2e-05,3.94822]
[1776707562691,59.46,75911.95,0.0,0.97329,2e-05,3.94822]
[1776707562726,59.46,75911.95,0.0,0.97329,2e-05,3.94822]
[1776707563171,59.47,75911.99,0.0,0.97329,2e-05,3.94825]
[1776707563187,59.47,75911.99,0.0,0.97329,2e-05,3.94825]
[1776707569148,59.47,75912.16,0.0,0.97329,2e-05,3.94826]
[1776707572168,59.47,75909.19,0.0,0.97324,2e-05,3.95425]
[1776707574298,59.47,75909.94,0.0,0.97326,2e-05,3.95283]
[1776707574304,59.47,75909.94,0.0,0.97326,2e-05,3.95283]
[1776707574439,59.47,75909.94,0.0,0.97326,2e-05,3.95283]
[1776707574516,59.47,75910.06,0.0,0.97326,2e-05,3.9527]
[1776707575402,59.47,75910.06,0.0,0.97326,2e-05,3.9527]
[1776707575442,59.47,75910.06,0.0,0.97326,2e-05,3.9527]
[1776707575453,59.47,75910.06,0.0,0.97326,2e-05,3.9527]
[1776707576625,59.47,75909.79,0.0,0.97325,2e-05,3.95328]
[1776707576693,59.47,75909.79,0.0,0.97325,2e-05,3.95328]
[1776707579218,59.47,75905.53,0.0,0.97318,2e-05,3.96175]
[1776707582097,59.47,75903.97,0.0,0.97316,2e-05,3.96488]
[1776707582172,59.47,75903.97,0.0,0.97316,2e-05,3.96488]
[1776707582193,59.47,75903.97,0.0,0.97316,2e-05,3.96488]
[1776707582344,59.47,75903.97,0.0,0.97316,2e-05,3.96488]
[1776707582370,59.47,75902.86,0.0,0.97314,2e-05,3.96708]
[1776707582992,59.47,75902.86,0.0,0.97314,2e-05,3.96708]
[1776707583041,59.47,75902.86,0.0,0.97314,2e-05,3.96708]
[1776707583204,59.47,75902.86,0.0,0.97314,2e-05,3.96708]
[1776707587614,59.47,75903.37,0.0,0.97314,2e-05,3.96618]
[1776707587664,59.47,75903.37,0.0,0.97314,2e-05,3.96618]
[1776707587695,59.47,75903.37,0.0,0.97314,2e-05,3.96618]
[1776707587798,59.47,75902.67,0.0,0.97313,2e-05,3.96761]
[1776707589288,59.47,75894.96,0.0,0.97301,2e-05,3.98277]
[1776707590230,59.47,75894.96,0.0,0.97301,2e-05,3.98277]
[1776707590282,59.47,75894.96,0.0,0.97301,2e-05,3.98277]
[1776707590442,59.47,75894.96,0.0,0.97301,2e-05,3.98277]
[1776707594740,59.47,75893.06,0.0,0.97298,2e-05,3.9865]
[1776707594777,59.47,75893.06,0.0,0.97298,2e-05,3.9865]
[1776707594775,59.47,75896.12,0.0,0.97303,2e-05,3.98044]
[1776707594936,59.47,75896.12,0.0,0.97303,2e-05,3.98044]
[1776707595330,59.47,75897.09,0.0,0.97304,2e-05,3.97853]
[1776707596644,59.47,75897.09,0.0,0.97304,2e-05,3.97853]
[1776707596695,59.47,75897.09,0.0,0.97304,2e-05,3.97853]
[1776707596791,59.47,75897.09,0.0,0.97304,2e-05,3.97853]
[1776707596698,59.47,75901.97,0.0,0.97312,2e-05,3.96895]
[1776707598472,59.47,75903.0,0.0,0.97314,2e-05,3.96693]
[1776707598690,59.47,75903.0,0.0,0.97314,2e-05,3.96693]
[1776707598784,59.47,75903.0,0.0,0.97314,2e-05,3.96693]
[1776707598796,59.47,75903.0,0.0,0.97314,2e-05,3.96693]
[1776707598883,59.47,75904.04,0.0,0.97316,2e-05,3.96492]
[1776707599358,59.47,75910.01,0.0,0.97325,2e-05,3.95323]
[1776707600365,59.47,75915.11,0.0,0.97334,2e-05,3.94329]
[1776707601821,59.47,75915.11,0.0,0.97334,2e-05,3.94329]
[1776707601371,59.47,75909.99,0.0,0.97325,2e-05,3.95334]
[1776707601865,59.47,75909.99,0.0,0.97325,2e-05,3.95334]
[1776707601940,59.47,75909.99,0.0,0.97325,2e-05,3.95334]
[1776707602379,59.47,75906.18,0.0,0.97319,2e-05,3.96085]
[1776707604393,59.47,75905.22,0.0,0.97317,2e-05,3.96281]
[1776707608338,59.47,75903.34,0.0,0.97314,2e-05,3.96656]
[1776707608390,59.47,75903.34,0.0,0.97314,2e-05,3.96656]
[1776707608439,59.47,75903.34,0.0,0.97314,2e-05,3.96656]
[1776707608491,59.47,75900.41,0.0,0.97309,2e-05,3.97233]
[1776707611442,59.47,75889.15,0.0,0.97292,2e-05,3.99202]
[1776707612449,59.47,75880.89,0.0,0.97279,2e-05,4.00832]
[1776707613767,59.47,75880.89,0.0,0.97279,2e-05,4.00832]
[1776707613783,59.47,75880.89,0.0,0.97279,2e-05,4.00832]
[1776707613456,59.47,75883.03,0.0,0.97282,2e-05,4.004]
[1776707613937,59.47,75883.03,0.0,0.97282,2e-05,4.004]
[1776707615470,59.47,75880.64,0.0,0.97279,2e-05,4.00863]
[1776707619018,59.47,75878.9,0.0,0.97276,2e-05,4.01189]
[1776707619072,59.47,75878.9,0.0,0.97276,2e-05,4.01189]
[1776707619201,59.47,75878.9,0.0,0.97276,2e-05,4.01189]
[1776707620508,59.47,75874.7,0.0,0.97269,2e-05,4.02014]
[1776707621515,59.47,75870.59,0.0,0.97262,2e-05,4.02815]
[1776707622772,59.47,75870.59,0.0,0.97262,2e-05,4.02815]
[1776707622824,59.47,75870.59,0.0,0.97262,2e-05,4.02815]
[1776707622940,59.47,75868.95,0.0,0.9726,2e-05,4.03132]
[1776707626550,59.47,75865.16,0.0,0.97254,2e-05,4.03848]
[1776707628420,59.47,75865.47,0.0,0.97254,2e-05,4.03776]
[1776707628431,59.47,75865.47,0.0,0.97254,2e-05,4.03776]
[1776707628443,59.47,75865.47,0.0,0.97254,2e-05,4.03776]
[1776707631585,59.46,75861.58,0.0,0.97248,2e-05,4.04508]
[1776707634605,59.46,75857.2,0.0,0.97241,2e-05,4.05346]
[1776707636619,59.46,75848.71,0.0,0.97227,2e-05,4.07015]
[1776707637923,59.46,75850.26,0.0,0.9723,2e-05,4.06689]
[1776707637935,59.46,75850.26,0.0,0.9723,2e-05,4.06689]
[1776707638192,59.46,75850.26,0.0,0.9723,2e-05,4.06689]
[1776707642665,59.46,75852.51,0.0,0.97234,2e-05,4.06181]
[1776707642694,59.46,75852.51,0.0,0.97234,2e-05,4.06181]
[1776707642822,59.46,75857.31,0.0,0.97242,2e-05,4.0521]
[1776707643184,59.46,75857.31,0.0,0.97242,2e-05,4.0521]
[1776707644675,59.46,75849.22,0.0,0.97229,2e-05,4.06801]
[1776707645683,59.46,75849.36,0.0,0.97229,2e-05,4.06758]
[1776707648719,59.46,75836.95,0.0,0.97209,2e-05,4.092]
[1776707649725,59.45,75832.96,0.0,0.97202,2e-05,4.09983]
[1776707651033,59.45,75833.38,0.0,0.97203,2e-05,4.09879]
[1776707651085,59.45,75833.38,0.0,0.97203,2e-05,4.09879]
[1776707651193,59.45,75833.38,0.0,0.97203,2e-05,4.09879]
[1776707653755,59.45,75838.15,0.0,0.97211,2e-05,4.08865]
[1776707654762,59.45,75840.69,0.0,0.97216,2e-05,4.08338]
[1776707656454,59.45,75840.18,0.0,0.97215,2e-05,4.08424]
[1776707656506,59.45,75840.18,0.0,0.97215,2e-05,4.08424]
[1776707656691,59.45,75840.18,0.0,0.97215,2e-05,4.08424]
[1776707657783,59.45,75845.97,0.0,0.97225,2e-05,4.07231]
[1776707658790,59.45,75858.68,0.0,0.97247,2e-05,4.0468]
[1776707659797,59.45,75864.55,0.0,0.97256,2e-05,4.03502]
[1776707661811,59.45,75867.4,0.0,0.97261,2e-05,4.0292]
[1776707663825,59.45,75864.99,0.0,0.97257,2e-05,4.03383]
[1776707665839,59.45,75869.49,0.0,0.97265,2e-05,4.02474]
[1776707668862,59.44,75878.31,0.0,0.9728,2e-05,4.00708]
[1776707673896,59.44,75882.69,0.0,0.97289,2e-05,3.99577]
[1776707674903,59.44,75890.87,0.0,0.97302,2e-05,3.97963]
[1776707675916,59.44,75905.67,0.0,0.97326,2e-05,3.9506]
[1776707676923,59.44,75908.44,0.0,0.97331,2e-05,3.94484]
[1776707678366,59.44,75908.44,0.0,0.97331,2e-05,3.94484]
[1776707678421,59.44,75908.44,0.0,0.97331,2e-05,3.94484]
[1776707679025,59.44,75907.13,0.0,0.97329,2e-05,3.94706]
[1776707679188,59.44,75907.13,0.0,0.97329,2e-05,3.94706]
[1776707684979,59.44,75911.6,0.0,0.97336,2e-05,3.93838]
[1776707686567,59.44,75916.78,0.0,0.97345,2e-05,3.92845]
[1776707692285,59.44,75915.68,0.0,0.97343,2e-05,3.93098]
[1776707697064,59.44,75912.27,0.0,0.97337,2e-05,3.93736]
[1776707700085,59.44,75914.58,0.0,0.97342,2e-05,3.93189]
[1776707705120,59.43,75914.47,0.0,0.97343,2e-05,3.93054]
[1776707710155,59.43,75914.41,0.0,0.97344,2e-05,3.92911]
[1776707715190,59.42,75913.52,0.0,0.97344,2e-05,3.92934]
[1776707716197,59.42,75909.62,0.0,0.97338,2e-05,3.93664]
[1776707717203,59.42,75904.42,0.0,0.9733,2e-05,3.94648]
[1776707718211,59.42,75899.98,0.0,0.97323,2e-05,3.95484]
[1776707723246,59.41,75899.41,0.0,0.97323,2e-05,3.95421]
[1776707725263,59.41,75896.78,0.0,0.97319,2e-05,3.95866]
[1776707730298,59.4,75899.27,0.0,0.97325,2e-05,3.952]
[1776707731305,59.4,75886.36,0.0,0.97306,2e-05,3.97453]
[1776707732312,59.4,75883.35,0.0,0.97301,2e-05,3.98046]
[1776707737346,59.39,75881.6,0.0,0.97299,2e-05,3.98231]
[1776707740369,59.39,75878.76,0.0,0.97294,2e-05,3.9879]
[1776707741375,59.39,75867.21,0.0,0.97275,2e-05,4.01072]
[1776707742382,59.39,75857.81,0.0,0.9726,2e-05,4.02932]
[1776707745403,59.39,75854.02,0.0,0.97254,2e-05,4.03662]
[1776707750438,59.39,75851.81,0.0,0.9725,2e-05,4.04056]
[1776707751445,59.39,75849.11,0.0,0.97246,2e-05,4.04585]
[1776707756480,59.38,75848.6,0.0,0.97246,2e-05,4.04635]
[1776707757487,59.38,75851.41,0.0,0.9725,2e-05,4.04064]
[1776707758494,59.38,75854.02,0.0,0.97255,2e-05,4.03533]
[1776707761515,59.38,75865.57,0.0,0.97274,2e-05,4.01213]
[1776707762522,59.38,75870.25,0.0,0.97282,2e-05,4.00277]
[1776707763529,59.38,75878.28,0.0,0.97295,2e-05,3.98687]
[1776707764956,59.38,75881.76,0.0,0.97302,2e-05,3.97917]
[1776707766566,59.38,75884.42,0.0,0.97306,2e-05,3.97354]
[1776707769605,59.37,75892.37,0.0,0.9732,2e-05,3.95677]
[1776707770613,59.37,75896.83,0.0,0.97328,2e-05,3.94731]
[1776707775648,59.36,75897.39,0.0,0.9733,2e-05,3.94454]
[1776707780683,59.36,75894.65,0.0,0.97327,2e-05,3.94825]
[1776707785718,59.35,75891.56,0.0,0.97324,2e-05,3.9526]
[1776707790753,59.34,75891.43,0.0,0.97325,2e-05,3.95111]
[1776707794785,59.34,75896.75,0.0,0.97336,2e-05,3.93686]
[1776707798019,59.33,75899.36,0.0,0.97341,2e-05,3.9308]
[1776707799942,59.33,75899.43,0.0,0.97342,2e-05,3.93035]
[1776707800829,59.33,75901.11,0.0,0.97345,2e-05,3.92644]
[1776707802842,59.32,75898.45,0.0,0.97341,2e-05,3.93102]
[1776707803967,59.32,75898.45,0.0,0.97341,2e-05,3.93102]
[1776707803988,59.32,75897.67,0.0,0.9734,2e-05,3.93222]
[1776707805864,59.32,75902.04,0.0,0.97348,2e-05,3.92305]
[1776707806870,59.32,75905.11,0.0,0.97353,2e-05,3.91676]
[1776707807878,59.32,75907.77,0.0,0.97357,2e-05,3.91129]
[1776707808885,59.32,75914.17,0.0,0.97368,2e-05,3.89856]
[1776707811906,59.31,75910.0,0.0,0.97362,2e-05,3.90587]
[1776707812914,59.31,75914.95,0.0,0.9737,2e-05,3.89597]
[1776707813921,59.31,75910.54,0.0,0.97363,2e-05,3.90428]
[1776707817949,59.31,75912.78,0.0,0.97368,2e-05,3.89884]
[1776707819963,59.3,75909.86,0.0,0.97363,2e-05,3.90401]
[1776707820970,59.3,75907.09,0.0,0.97359,2e-05,3.90912]
[1776707821977,59.3,75902.98,0.0,0.97353,2e-05,3.91685]
[1776707823991,59.3,75899.01,0.0,0.97347,2e-05,3.924]
[1776707824998,59.3,75896.66,0.0,0.97343,2e-05,3.92828]
[1776707830033,59.29,75896.72,0.0,0.97345,2e-05,3.92659]
[1776707835068,59.29,75895.9,0.0,0.97344,2e-05,3.92664]
[1776707836075,59.28,75893.65,0.0,0.97341,2e-05,3.93072]
[1776707841111,59.28,75893.34,0.0,0.97342,2e-05,3.92972]
[1776707843125,59.28,75896.03,0.0,0.97347,2e-05,3.92384]
[1776707848160,59.27,75893.86,0.0,0.97344,2e-05,3.92654]
[1776707853196,59.26,75894.25,0.0,0.97348,2e-05,3.9218]
[1776707858229,59.26,75893.34,0.0,0.97348,2e-05,3.92207]
[1776707863265,59.25,75892.98,0.0,0.97348,2e-05,3.92127]
[1776707868302,59.24,75877.18,0.0,0.97324,2e-05,3.95073]
[1776707869666,59.24,75876.68,0.0,0.97323,2e-05,3.95137]
[1776707871450,59.24,75876.15,0.0,0.97323,2e-05,3.95206]
[1776707871584,59.24,75876.15,0.0,0.97323,2e-05,3.95206]
[1776707871758,59.24,75876.26,0.0,0.97323,2e-05,3.95149]
[1776707872520,59.24,75876.26,0.0,0.97323,2e-05,3.95149]
[1776707872527,59.24,75876.99,0.0,0.97325,2e-05,3.94971]
[1776707875508,59.24,75877.42,0.0,0.97326,2e-05,3.94818]
[1776707875537,59.23,75877.17,0.0,0.97326,2e-05,3.94833]
[1776707877367,59.23,75889.63,0.0,0.97347,2e-05,3.92324]
[1776707878374,59.23,75896.65,0.0,0.97358,2e-05,3.90924]
[1776707881168,59.23,75896.38,0.0,0.97358,2e-05,3.90922]
[1776707881206,59.23,75896.38,0.0,0.97358,2e-05,3.90922]
[1776707881219,59.23,75896.38,0.0,0.97358,2e-05,3.90922]
[1776707883278,59.23,75896.11,0.0,0.97358,2e-05,3.90921]
[1776707883458,59.23,75896.11,0.0,0.97358,2e-05,3.90921]
[1776707883521,59.22,75901.58,0.0,0.97367,2e-05,3.89829]
[1776707889455,59.22,75905.99,0.0,0.97376,2e-05,3.88823]
[1776707892182,59.22,75905.92,0.0,0.97376,2e-05,3.88813]
[1776707892232,59.22,75905.92,0.0,0.97376,2e-05,3.88813]
[1776707892436,59.22,75905.92,0.0,0.97376,2e-05,3.88813]
[1776707895497,59.21,75903.08,0.0,0.97372,2e-05,3.89247]
[1776707900532,59.21,75901.0,0.0,0.9737,2e-05,3.89528]
[1776707902074,59.21,75901.0,0.0,0.9737,2e-05,3.89528]
[1776707902127,59.21,75901.0,0.0,0.9737,2e-05,3.89528]
[1776707902194,59.21,75900.9,0.0,0.9737,2e-05,3.89522]
[1776707907219,59.2,75902.44,0.0,0.97373,2e-05,3.89099]
[1776707907388,59.2,75902.44,0.0,0.97373,2e-05,3.89099]
[1776707907591,59.2,75951.24,0.0,0.97451,2e-05,3.79716]
[1776707908598,59.2,75951.48,0.0,0.97451,2e-05,3.79662]
[1776707909560,59.2,75951.48,0.0,0.97451,2e-05,3.79662]
[1776707909605,59.2,75951.74,0.0,0.97452,2e-05,3.79605]
[1776707910482,59.2,75951.74,0.0,0.97452,2e-05,3.79605]
[1776707914137,59.2,75954.25,0.0,0.97457,2e-05,3.78864]
[1776707914158,59.2,75957.9,0.0,0.97463,2e-05,3.78156]
[1776707914187,59.2,75957.9,0.0,0.97463,2e-05,3.78156]
[1776707914633,59.2,75957.9,0.0,0.97463,2e-05,3.78156]
[1776707914716,59.2,75957.9,0.0,0.97463,2e-05,3.78156]
[1776707914725,59.2,75957.84,0.0,0.97463,2e-05,3.78168]
[1776707918670,59.2,75983.64,0.0,0.97503,2e-05,3.73262]
[1776707920684,59.2,75983.37,0.0,0.97503,2e-05,3.73312]
[1776707925719,59.2,75984.72,0.0,0.97505,2e-05,3.73077]
[1776707930754,59.2,75981.8,0.0,0.975,2e-05,3.73646]
[1776707935793,59.2,75980.09,0.0,0.97497,2e-05,3.73984]
[1776707936801,59.2,75973.51,0.0,0.97487,2e-05,3.75229]
[1776707938815,59.2,75958.92,0.0,0.97464,2e-05,3.77998]
[1776707939822,59.2,75958.33,0.0,0.97463,2e-05,3.78106]
[1776707944857,59.2,75965.21,0.0,0.97474,2e-05,3.76774]
[1776707945863,59.2,75961.16,0.0,0.97468,2e-05,3.77541]
[1776707948885,59.2,75957.12,0.0,0.97462,2e-05,3.78295]
[1776707951905,59.2,75952.78,0.0,0.97455,2e-05,3.79104]
[1776707953656,59.2,75952.83,0.0,0.97455,2e-05,3.79088]
[1776707953693,59.2,75952.83,0.0,0.97455,2e-05,3.79088]
[1776707953789,59.2,75952.83,0.0,0.97455,2e-05,3.79088]
[1776707953840,59.2,75952.83,0.0,0.97455,2e-05,3.79088]
[1776707953945,59.2,75952.83,0.0,0.97455,2e-05,3.79088]
[1776707953990,59.2,75951.4,0.0,0.97453,2e-05,3.79353]
[1776707955699,59.2,75950.82,0.0,0.97452,2e-05,3.79457]
[1776707955952,59.2,75950.82,0.0,0.97452,2e-05,3.79457]
[1776707958955,59.2,75946.99,0.0,0.97447,2e-05,3.80159]
[1776707961822,59.2,75945.93,0.0,0.97445,2e-05,3.80345]
[1776707961872,59.2,75945.93,0.0,0.97445,2e-05,3.80345]
[1776707961945,59.2,75945.93,0.0,0.97445,2e-05,3.80345]
[1776707962040,59.2,75945.93,0.0,0.97445,2e-05,3.80336]
[1776707965802,59.19,75945.32,0.0,0.97444,2e-05,3.80428]
[1776707965945,59.19,75945.32,0.0,0.97444,2e-05,3.80428]
[1776707971043,59.19,75947.21,0.0,0.97449,2e-05,3.79776]
[1776707971488,59.19,75947.21,0.0,0.97449,2e-05,3.79776]
[1776707971540,59.19,75947.21,0.0,0.97449,2e-05,3.79776]
[1776707971546,59.19,75947.21,0.0,0.97449,2e-05,3.79776]
[1776707971598,59.19,75947.21,0.0,0.97449,2e-05,3.79776]
[1776707971693,59.19,75947.21,0.0,0.97449,2e-05,3.79776]
[1776707972050,59.19,75947.17,0.0,0.97449,2e-05,3.79777]
[1776707976801,59.19,75944.98,0.0,0.97446,2e-05,3.80166]
[1776707977061,59.19,75944.98,0.0,0.97446,2e-05,3.80166]
[1776707977085,59.19,75933.5,0.0,0.97428,2e-05,3.82357]
[1776707977467,59.19,75933.5,0.0,0.97428,2e-05,3.82357]
[1776707977699,59.19,75933.5,0.0,0.97428,2e-05,3.82357]
[1776707978093,59.19,75920.49,0.0,0.97407,2e-05,3.84849]
[1776707979099,59.19,75921.53,0.0,0.97409,2e-05,3.84633]
[1776707981575,59.19,75921.78,0.0,0.9741,2e-05,3.84554]
[1776707981627,59.19,75921.78,0.0,0.9741,2e-05,3.84554]
[1776707981681,59.19,75921.78,0.0,0.9741,2e-05,3.84554]
[1776707981706,59.19,75921.78,0.0,0.9741,2e-05,3.84554]
[1776707982544,59.19,75921.78,0.0,0.9741,2e-05,3.84554]
[1776707982698,59.19,75921.78,0.0,0.9741,2e-05,3.84554]
[1776707983128,59.19,75925.67,0.0,0.97416,2e-05,3.83775]
[1776707989171,59.18,75926.78,0.0,0.97419,2e-05,3.83482]
[1776707994205,59.18,75929.76,0.0,0.97424,2e-05,3.82845]
[1776707996220,59.18,75932.86,0.0,0.97429,2e-05,3.82227]
[1776707998655,59.18,75933.13,0.0,0.9743,2e-05,3.82154]
[1776707998694,59.18,75933.13,0.0,0.9743,2e-05,3.82154]
[1776707998707,59.18,75933.13,0.0,0.9743,2e-05,3.82154]
[1776707998731,59.18,75933.13,0.0,0.9743,2e-05,3.82154]
[1776707998782,59.18,75933.13,0.0,0.9743,2e-05,3.82154]
[1776707998939,59.18,75933.13,0.0,0.9743,2e-05,3.82154]
[1776707999241,59.18,75933.05,0.0,0.97429,2e-05,3.82159]
[1776708000230,59.18,75933.05,0.0,0.97429,2e-05,3.82159]
[1776708000519,59.18,75934.63,0.0,0.97432,2e-05,3.81846]
[1776708001255,59.18,75942.81,0.0,0.97445,2e-05,3.8027]
[1776708002262,59.18,75946.22,0.0,0.9745,2e-05,3.79611]
[1776708003270,59.18,75958.33,0.0,0.97469,2e-05,3.77299]
[1776708004277,59.18,75964.59,0.0,0.97479,2e-05,3.76109]
[1776708005284,59.18,75972.05,0.0,0.97491,2e-05,3.74696]
[1776708007304,59.18,75976.06,0.0,0.97497,2e-05,3.73945]
[1776708010319,59.18,75980.04,0.0,0.97503,2e-05,3.73206]
[1776708014234,59.18,75980.42,0.0,0.97504,2e-05,3.73144]
[1776708014287,59.18,75980.42,0.0,0.97504,2e-05,3.73144]
[1776708014286,59.18,75981.68,0.0,0.97505,2e-05,3.72917]
[1776708014343,59.18,75981.68,0.0,0.97505,2e-05,3.72917]
[1776708014415,59.18,75981.68,0.0,0.97505,2e-05,3.72917]
[1776708014441,59.18,75981.68,0.0,0.97505,2e-05,3.72917]
[1776708014516,59.18,75981.15,0.0,0.97505,2e-05,3.73017]
[1776708016361,59.18,75984.69,0.0,0.9751,2e-05,3.72361]
[1776708017368,59.18,75988.91,0.0,0.97516,2e-05,3.71573]
[1776708019382,59.18,75996.18,0.0,0.97527,2e-05,3.70224]
[1776708022403,59.18,75986.94,0.0,0.97513,2e-05,3.71988]
[1776708023410,59.18,75986.0,0.0,0.97512,2e-05,3.72171]
[1776708024800,59.18,75986.0,0.0,0.97512,2e-05,3.72171]
[1776708024808,59.18,75986.0,0.0,0.97512,2e-05,3.72171]
[1776708024862,59.18,75986.0,0.0,0.97512,2e-05,3.72171]
[1776708024914,59.18,75986.0,0.0,0.97512,2e-05,3.72171]
[1776708024948,59.18,75986.0,0.0,0.97512,2e-05,3.72171]
[1776708025116,59.18,75986.52,0.0,0.97512,2e-05,3.72085]
[1776708025424,59.18,75979.5,0.0,0.97501,2e-05,3.73407]
[1776708026431,59.18,75968.45,0.0,0.97484,2e-05,3.75498]
[1776708027437,59.18,75968.36,0.0,0.97484,2e-05,3.75515]
[1776708029247,59.18,75977.76,0.0,0.97499,2e-05,3.73741]
[1776708031307,59.18,75980.87,0.0,0.97503,2e-05,3.73154]
[1776708031316,59.18,75980.87,0.0,0.97503,2e-05,3.73154]
[1776708031389,59.18,75982.41,0.0,0.97506,2e-05,3.72868]
[1776708031415,59.18,75982.41,0.0,0.97506,2e-05,3.72868]
[1776708031439,59.18,75982.41,0.0,0.97506,2e-05,3.72868]
[1776708031466,59.18,75983.48,0.0,0.97509,2e-05,3.72433]
[1776708033480,59.18,75992.12,0.0,0.97522,2e-05,3.7082]
[1776708035376,59.18,75992.82,0.0,0.97523,2e-05,3.70696]
[1776708035429,59.18,75992.82,0.0,0.97523,2e-05,3.70696]
[1776708035436,59.18,75992.82,0.0,0.97523,2e-05,3.70696]
[1776708035493,59.18,75992.36,0.0,0.97522,2e-05,3.70791]
[1776708037992,59.18,75990.02,0.0,0.97519,2e-05,3.71238]
[1776708038143,59.18,75990.02,0.0,0.97519,2e-05,3.71238]
[1776708038196,59.18,75990.02,0.0,0.97519,2e-05,3.71238]
[1776708038290,59.18,75993.61,0.0,0.97524,2e-05,3.7058]
[1776708039201,59.18,75993.61,0.0,0.97524,2e-05,3.7058]
[1776708039302,59.18,75994.63,0.0,0.97526,2e-05,3.70397]
[1776708041190,59.18,75994.2,0.0,0.97525,2e-05,3.70478]
[1776708042543,59.19,75983.97,0.0,0.97509,2e-05,3.72423]
[1776708044057,59.19,75983.97,0.0,0.97509,2e-05,3.72423]
[1776708044063,59.19,75983.97,0.0,0.97509,2e-05,3.72423]
[1776708044203,59.19,75983.97,0.0,0.97509,2e-05,3.72423]
[1776708044215,59.19,75983.97,0.0,0.97509,2e-05,3.72423]
[1776708044239,59.19,75983.97,0.0,0.97509,2e-05,3.72423]
[1776708044276,59.19,75978.51,0.0,0.97501,2e-05,3.73459]
[1776708044446,59.19,75978.51,0.0,0.97501,2e-05,3.73459]
[1776708047578,59.19,75973.37,0.0,0.97493,2e-05,3.74437]
[1776708051009,59.19,75975.9,0.0,0.97496,2e-05,3.73962]
[1776708051035,59.19,75975.9,0.0,0.97496,2e-05,3.73962]
[1776708051077,59.19,75975.9,0.0,0.97496,2e-05,3.73962]
[1776708051097,59.19,75975.9,0.0,0.97496,2e-05,3.73962]
[1776708051196,59.19,75975.9,0.0,0.97496,2e-05,3.73962]
[1776708051224,59.19,75977.23,0.0,0.97498,2e-05,3.73715]
[1776708054631,59.19,75985.68,0.0,0.97511,2e-05,3.72128]
[1776708055636,59.19,75986.26,0.0,0.97512,2e-05,3.72024]
[1776708056643,59.19,75980.61,0.0,0.97503,2e-05,3.73133]
[1776708057868,59.19,75980.61,0.0,0.97503,2e-05,3.73133]
[1776708057874,59.19,75980.61,0.0,0.97503,2e-05,3.73133]
[1776708057927,59.19,75980.61,0.0,0.97503,2e-05,3.73133]
[1776708057940,59.19,75980.61,0.0,0.97503,2e-05,3.73133]
[1776708058029,59.19,75980.74,0.0,0.97503,2e-05,3.73195]
[1776708059929,59.19,75981.62,0.0,0.97504,2e-05,3.73029]
[1776708059941,59.19,75981.62,0.0,0.97504,2e-05,3.73029]
[1776708059981,59.19,75981.62,0.0,0.97504,2e-05,3.73029]
[1776708060030,59.2,75977.32,0.0,0.97497,2e-05,3.73926]
[1776708060506,59.2,75977.32,0.0,0.97497,2e-05,3.73926]
[1776708060696,59.2,75977.32,0.0,0.97497,2e-05,3.73926]
[1776708060812,59.2,75977.32,0.0,0.97497,2e-05,3.73926]
[1776708060938,59.2,75977.32,0.0,0.97497,2e-05,3.73926]
[1776708061039,59.2,75972.67,0.0,0.97489,2e-05,3.74845]
[1776708062275,59.2,75972.67,0.0,0.97489,2e-05,3.74845]
[1776708065708,59.2,75962.42,0.0,0.97472,2e-05,3.76943]
[1776708066730,59.2,75962.42,0.0,0.97472,2e-05,3.76943]
[1776708066734,59.2,75962.42,0.0,0.97472,2e-05,3.76943]
[1776708066782,59.2,75962.42,0.0,0.97472,2e-05,3.76943]
[1776708066942,59.2,75962.42,0.0,0.97472,2e-05,3.76943]
[1776708067000,59.21,75961.96,0.0,0.97471,2e-05,3.77066]
[1776708068678,59.21,75961.29,0.0,0.9747,2e-05,3.77229]
[1776708069736,59.21,75953.38,0.0,0.97457,2e-05,3.78805]
[1776708071757,59.21,75958.86,0.0,0.97465,2e-05,3.77827]
[1776708073261,59.21,75958.86,0.0,0.97465,2e-05,3.77827]
[1776708073281,59.22,75960.93,0.0,0.97468,2e-05,3.77503]
[1776708074022,59.22,75991.73,0.0,0.97515,2e-05,3.71684]
[1776708074865,59.22,75991.73,0.0,0.97515,2e-05,3.71684]
[1776708074881,59.22,76009.18,0.0,0.97542,2e-05,3.68462]
[1776708075784,59.22,76009.02,0.0,0.97541,2e-05,3.68543]
[1776708077373,59.22,76009.02,0.0,0.97541,2e-05,3.68543]
[1776708076805,59.22,76014.91,0.0,0.97549,2e-05,3.67495]
[1776708077807,59.22,76023.83,0.0,0.97563,2e-05,3.65888]
[1776708078813,59.23,76023.57,0.0,0.97562,2e-05,3.65992]
[1776708079605,59.23,76023.57,0.0,0.97562,2e-05,3.65992]
[1776708079837,59.23,76067.57,0.0,0.97627,1e-05,3.57948]
[1776708080818,59.23,76067.57,0.0,0.97627,1e-05,3.57948]
[1776708080833,59.23,76067.99,0.0,0.97627,1e-05,3.57927]
[1776708081840,59.23,76055.71,0.0,0.97608,1e-05,3.60242]
[1776708083378,59.23,76055.71,0.0,0.97608,1e-05,3.60242]
[1776708083426,59.24,76045.13,0.0,0.97592,1e-05,3.6232]
[1776708083692,59.24,76045.13,0.0,0.97592,1e-05,3.6232]
[1776708083827,59.24,76045.13,0.0,0.97592,1e-05,3.6232]
[1776708084063,59.24,76045.13,0.0,0.97592,1e-05,3.6232]
[1776708084083,59.24,76037.92,0.0,0.97581,2e-05,3.6365]
[1776708084862,59.24,76035.01,0.0,0.97576,2e-05,3.64249]
[1776708085557,59.24,76035.01,0.0,0.97576,2e-05,3.64249]
[1776708085892,59.25,76045.53,0.0,0.97591,1e-05,3.62367]
[1776708086885,59.25,76059.45,0.0,0.97612,1e-05,3.59868]
[1776708087892,59.25,76048.92,0.0,0.97595,1e-05,3.61862]
[1776708088899,59.25,76046.17,0.0,0.97591,1e-05,3.62433]
[1776708089669,59.25,76046.17,0.0,0.97591,1e-05,3.62433]
[1776708089906,59.26,76035.11,0.0,0.97574,2e-05,3.64537]
[1776708091920,59.26,76031.78,0.0,0.97569,2e-05,3.65036]
[1776708092927,59.26,76025.86,0.0,0.9756,2e-05,3.66192]
[1776708094941,59.27,76025.49,0.0,0.97558,2e-05,3.66371]
[1776708096258,59.27,76025.49,0.0,0.97558,2e-05,3.66371]
[1776708096383,59.27,76026.22,0.0,0.97559,2e-05,3.66344]
[1776708097077,59.27,76026.22,0.0,0.97559,2e-05,3.66344]
[1776708097146,59.27,76053.02,0.0,0.97599,1e-05,3.61395]
[1776708097967,59.28,76076.11,0.0,0.97633,1e-05,3.57226]
[1776708098614,59.28,76076.11,0.0,0.97633,1e-05,3.57226]
[1776708098975,59.28,76079.67,0.0,0.97637,1e-05,3.56641]
[1776708100373,59.28,76079.67,0.0,0.97637,1e-05,3.56641]
[1776708100414,59.28,76080.02,0.0,0.97637,1e-05,3.56718]
[1776708100989,59.28,76074.45,0.0,0.97629,1e-05,3.57732]
[1776708104013,59.29,76070.59,0.0,0.97621,1e-05,3.58645]
[1776708107032,59.31,76065.03,0.0,0.97611,1e-05,3.59935]
[1776708109046,59.31,76058.84,0.0,0.97601,1e-05,3.61201]
[1776708110053,59.31,76041.43,0.0,0.97575,2e-05,3.64407]
[1776708111060,59.31,76033.52,0.0,0.97562,2e-05,3.65935]
[1776708112067,59.32,76024.37,0.0,0.97547,2e-05,3.67749]
[1776708113073,59.32,76033.99,0.0,0.97562,2e-05,3.66016]
[1776708114081,59.32,76030.24,0.0,0.97555,2e-05,3.66767]
[1776708115088,59.33,76043.44,0.0,0.97575,2e-05,3.64378]
[1776708115510,59.33,76043.44,0.0,0.97575,2e-05,3.64378]
[1776708116095,59.33,76053.48,0.0,0.97589,1e-05,3.62586]
[1776708117102,59.33,76055.85,0.0,0.97593,1e-05,3.62212]
[1776708118109,59.33,76061.18,0.0,0.976,1e-05,3.61295]
[1776708119579,59.34,76062.3,0.0,0.97601,1e-05,3.61154]
[1776708120127,59.34,76066.27,0.0,0.97607,1e-05,3.6049]
[1776708121135,59.34,76056.78,0.0,0.97592,1e-05,3.62297]
[1776708122142,59.34,76053.58,0.0,0.97587,1e-05,3.62948]
[1776708124156,59.35,76056.5,0.0,0.9759,1e-05,3.62533]
[1776708125168,59.35,76069.32,0.0,0.97609,1e-05,3.60243]
[1776708126172,59.36,76079.97,0.0,0.97624,1e-05,3.58364]
[1776708128186,59.36,76080.75,0.0,0.97624,1e-05,3.5836]
[1776708129193,59.36,76091.43,0.0,0.97639,1e-05,3.56487]
[1776708129600,59.36,76091.43,0.0,0.97639,1e-05,3.56487]
[1776708130200,59.37,76084.78,0.0,0.97629,1e-05,3.57768]
[1776708132215,59.37,76081.78,0.0,0.97623,1e-05,3.58456]
[1776708133209,59.37,76081.78,0.0,0.97623,1e-05,3.58456]
[1776708133222,59.38,76065.53,0.0,0.97599,1e-05,3.61496]
[1776708134229,59.38,76060.22,0.0,0.9759,1e-05,3.62534]
[1776708135236,59.38,76064.63,0.0,0.97596,1e-05,3.61787]
[1776708136243,59.38,76067.68,0.0,0.976,1e-05,3.61291]
[1776708139264,59.39,76062.12,0.0,0.9759,1e-05,3.62504]
[1776708140271,59.4,76059.24,0.0,0.97586,1e-05,3.63096]
[1776708141284,59.4,76050.86,0.0,0.97573,2e-05,3.64701]
[1776708142287,59.4,76045.81,0.0,0.97565,2e-05,3.65693]
[1776708145308,59.41,76048.75,0.0,0.97568,2e-05,3.6532]
[1776708146315,59.41,76045.11,0.0,0.97562,2e-05,3.66051]
[1776708148329,59.42,76038.85,0.0,0.97551,2e-05,3.67321]
[1776708149108,59.42,76038.85,0.0,0.97551,2e-05,3.67321]
[1776708149160,59.42,76038.85,0.0,0.97551,2e-05,3.67321]
[1776708149202,59.42,76038.85,0.0,0.97551,2e-05,3.67321]
[1776708149336,59.42,76038.11,0.0,0.9755,2e-05,3.67512]
[1776708149528,59.42,76038.11,0.0,0.9755,2e-05,3.67512]
[1776708149580,59.42,76038.11,0.0,0.9755,2e-05,3.67512]
[1776708149698,59.42,76038.11,0.0,0.9755,2e-05,3.67512]
[1776708152360,59.42,76034.66,0.0,0.97545,2e-05,3.68076]
[1776708155341,59.43,76032.71,0.0,0.97541,2e-05,3.68542]
[1776708155393,59.43,76032.71,0.0,0.97541,2e-05,3.68542]
[1776708155409,59.43,76032.71,0.0,0.97541,2e-05,3.68542]
[1776708155439,59.43,76032.71,0.0,0.97541,2e-05,3.68542]
[1776708155440,59.43,76031.81,0.0,0.97539,2e-05,3.6876]
[1776708155604,59.43,76031.81,0.0,0.97539,2e-05,3.6876]
[1776708156391,59.43,76042.56,0.0,0.97555,2e-05,3.66815]
[1776708157399,59.44,76042.79,0.0,0.97555,2e-05,3.66827]
[1776708159241,59.44,76045.16,0.0,0.97558,2e-05,3.66442]
[1776708159293,59.44,76045.16,0.0,0.97558,2e-05,3.66442]
[1776708159437,59.44,76045.16,0.0,0.97558,2e-05,3.66442]
[1776708159414,59.44,76052.5,0.0,0.97569,2e-05,3.65139]
[1776708159622,59.44,76052.5,0.0,0.97569,2e-05,3.65139]
[1776708159675,59.44,76052.5,0.0,0.97569,2e-05,3.65139]
[1776708159696,59.44,76052.5,0.0,0.97569,2e-05,3.65139]
[1776708160421,59.44,76052.07,0.0,0.97568,2e-05,3.65275]
[1776708161428,59.45,76044.65,0.0,0.97556,2e-05,3.66704]
[1776708164451,59.45,76034.96,0.0,0.97541,2e-05,3.68544]
[1776708164805,59.45,76034.96,0.0,0.97541,2e-05,3.68544]
[1776708164902,59.45,76034.96,0.0,0.97541,2e-05,3.68544]
[1776708164939,59.45,76034.96,0.0,0.97541,2e-05,3.68544]
[1776708164999,59.45,76034.96,0.0,0.97541,2e-05,3.68544]
[1776708165021,59.45,76034.96,0.0,0.97541,2e-05,3.68544]
[1776708165193,59.45,76034.96,0.0,0.97541,2e-05,3.68544]
[1776708165456,59.45,76034.7,0.0,0.97541,2e-05,3.68604]
[1776708167470,59.45,76032.02,0.0,0.97536,2e-05,3.69124]
[1776708168477,59.45,76016.24,0.0,0.97512,2e-05,3.72079]
[1776708169484,59.45,76015.98,0.0,0.97512,2e-05,3.72133]
[1776708170079,59.45,76015.98,0.0,0.97512,2e-05,3.72133]
[1776708170509,59.45,76079.07,0.0,0.97607,1e-05,3.60461]
[1776708170709,59.45,76079.07,0.0,0.97607,1e-05,3.60461]
[1776708171503,59.45,76086.25,0.0,0.97617,1e-05,3.59195]
[1776708172555,59.45,76086.25,0.0,0.97617,1e-05,3.59195]
[1776708172510,59.45,76088.23,0.0,0.9762,1e-05,3.58898]
[1776708173517,59.45,76089.65,0.0,0.97621,1e-05,3.58666]
[1776708173887,59.45,76089.65,0.0,0.97621,1e-05,3.58666]
[1776708174524,59.46,76092.07,0.0,0.97625,1e-05,3.58252]
[1776708177114,59.46,76093.77,0.0,0.97627,1e-05,3.57999]
[1776708177546,59.46,76134.82,0.0,0.97686,1e-05,3.50623]
[1776708177698,59.46,76134.82,0.0,0.97686,1e-05,3.50623]
[1776708178553,59.46,76135.11,0.0,0.97686,1e-05,3.506]
[1776708179023,59.46,76135.11,0.0,0.97686,1e-05,3.506]
[1776708179560,59.46,76139.34,0.0,0.97692,1e-05,3.49885]
[1776708180568,59.46,76134.08,0.0,0.97684,1e-05,3.50867]
[1776708180875,59.46,76134.08,0.0,0.97684,1e-05,3.50867]
[1776708180908,59.47,76134.08,0.0,0.97684,1e-05,3.50909]
[1776708181574,59.47,76130.51,0.0,0.97679,1e-05,3.51549]
[1776708183590,59.47,76123.46,0.0,0.97668,1e-05,3.52895]
[1776708186417,59.48,76152.23,0.0,0.97709,1e-05,3.47865]
[1776708187172,59.48,76156.95,0.0,0.97715,1e-05,3.47072]
[1776708188450,59.48,76156.95,0.0,0.97715,1e-05,3.47072]
[1776708188507,59.48,76152.23,0.0,0.97708,1e-05,3.47958]
[1776708190460,59.48,76151.13,0.0,0.97706,1e-05,3.48154]
[1776708190545,59.48,76153.35,0.0,0.97709,1e-05,3.47851]
[1776708191368,59.48,76153.35,0.0,0.97709,1e-05,3.47851]
[1776708191427,59.49,76154.7,0.0,0.9771,1e-05,3.47657]
[1776708191657,59.49,76177.93,0.0,0.97743,1e-05,3.43548]
[1776708193335,59.49,76189.93,0.0,0.97759,1e-05,3.41539]
[1776708194375,59.49,76189.93,0.0,0.97759,1e-05,3.41539]
[1776708194469,59.49,76260.79,0.0,0.97856,1e-05,3.29347]
[1776708195211,59.49,76260.79,0.0,0.97856,1e-05,3.29347]
[1776708195271,59.49,76235.22,0.0,0.97821,1e-05,3.3375]
[1776708195698,59.49,76249.45,0.0,0.9784,1e-05,3.31306]
[1776708197223,59.49,76249.45,0.0,0.9784,1e-05,3.31306]
[1776708197248,59.49,76233.95,0.0,0.97819,1e-05,3.33999]
[1776708197713,59.5,76216.96,0.0,0.97796,1e-05,3.3695]
[1776708198720,59.5,76209.7,0.0,0.97786,1e-05,3.38219]
[1776708199754,59.5,76196.5,0.0,0.97767,1e-05,3.40521]
[1776708200748,59.5,76198.13,0.0,0.9777,1e-05,3.40243]
[1776708203769,59.5,76179.06,0.0,0.97742,1e-05,3.43651]
[1776708204783,59.5,76168.51,0.0,0.97727,1e-05,3.45566]
[1776708205788,59.5,76168.31,0.0,0.97726,1e-05,3.45651]
[1776708207803,59.51,76161.67,0.0,0.97716,1e-05,3.46927]
[1776708208810,59.51,76160.38,0.0,0.97714,1e-05,3.47203]
[1776708209817,59.51,76170.84,0.0,0.97728,1e-05,3.45397]
[1776708210824,59.51,76180.87,0.0,0.97742,1e-05,3.43677]
[1776708212426,59.51,76180.87,0.0,0.97742,1e-05,3.43677]
[1776708212430,59.52,76182.97,0.0,0.97746,1e-05,3.43134]
[1776708212840,59.52,76220.11,0.0,0.97798,1e-05,3.36646]
[1776708213848,59.52,76217.75,0.0,0.97795,1e-05,3.37063]
[1776708214855,59.52,76226.99,0.0,0.97807,1e-05,3.35471]
[1776708216054,59.52,76226.99,0.0,0.97807,1e-05,3.35471]
[1776708216062,59.52,76226.67,0.0,0.97807,1e-05,3.35536]
[1776708217880,59.52,76220.86,0.0,0.97799,1e-05,3.36562]
[1776708219894,59.52,76214.04,0.0,0.97789,1e-05,3.37761]
[1776708220901,59.52,76203.38,0.0,0.97774,1e-05,3.39624]
[1776708221908,59.52,76198.05,0.0,0.97767,1e-05,3.40558]
[1776708224269,59.52,76195.42,0.0,0.97763,1e-05,3.41076]
[1776708224336,59.52,76213.37,0.0,0.97787,1e-05,3.38003]
[1776708224933,59.52,76214.59,0.0,0.97789,1e-05,3.37797]
[1776708226448,59.52,76214.59,0.0,0.97789,1e-05,3.37797]
[1776708226541,59.52,76210.8,0.0,0.97783,1e-05,3.38462]
[1776708228464,59.53,76210.2,0.0,0.97782,1e-05,3.38628]
[1776708228538,59.53,76200.27,0.0,0.97768,1e-05,3.40421]
[1776708228959,59.53,76192.05,0.0,0.97756,1e-05,3.41919]
[1776708229780,59.53,76192.05,0.0,0.97756,1e-05,3.41919]
[1776708229965,59.54,76184.31,0.0,0.97745,1e-05,3.43334]
[1776708230973,59.54,76173.11,0.0,0.97728,1e-05,3.45361]
[1776708231980,59.54,76169.7,0.0,0.97723,1e-05,3.46013]
[1776708233548,59.54,76169.7,0.0,0.97723,1e-05,3.46013]
[1776708233607,59.54,76170.58,0.0,0.97724,1e-05,3.45906]
[1776708233994,59.54,76165.89,0.0,0.97717,1e-05,3.46785]
[1776708235726,59.55,76167.04,0.0,0.97718,1e-05,3.46629]
[1776708236017,59.55,76162.39,0.0,0.97711,1e-05,3.475]
[1776708241045,59.56,76156.81,0.0,0.97702,1e-05,3.4872]
[1776708245073,59.57,76152.67,0.0,0.97694,1e-05,3.4963]
[1776708246080,59.57,76144.64,0.0,0.97683,1e-05,3.51106]
[1776708248097,59.57,76142.13,0.0,0.97678,1e-05,3.51634]
[1776708249105,59.57,76138.42,0.0,0.97673,1e-05,3.52337]
[1776708251119,59.58,76133.65,0.0,0.97665,1e-05,3.53268]
[1776708252126,59.58,76128.68,0.0,0.97658,1e-05,3.54197]
[1776708255148,59.58,76116.3,0.0,0.97639,1e-05,3.56498]
[1776708257163,59.58,76114.13,0.0,0.97635,1e-05,3.56983]
[1776708262638,59.59,76113.57,0.0,0.97634,1e-05,3.57197]
[1776708262659,59.59,76109.99,0.0,0.97628,1e-05,3.57874]
[1776708264212,59.59,76102.91,0.0,0.97617,1e-05,3.59212]
[1776708266409,59.59,76104.22,0.0,0.97619,1e-05,3.58999]
[1776708266465,59.6,76104.04,0.0,0.97618,1e-05,3.59056]
[1776708270254,59.6,76109.08,0.0,0.97625,1e-05,3.58242]
[1776708275289,59.61,76108.92,0.0,0.97625,1e-05,3.58173]
[1776708276295,59.61,76104.49,0.0,0.97619,1e-05,3.59004]
[1776708277303,59.61,76100.33,0.0,0.97612,1e-05,3.59785]
[1776708278310,59.61,76093.85,0.0,0.97602,1e-05,3.6099]
[1776708283346,59.61,76096.71,0.0,0.97606,1e-05,3.60579]
[1776708286367,59.62,76101.14,0.0,0.97612,1e-05,3.59842]
[1776708289388,59.62,76104.88,0.0,0.97617,1e-05,3.59236]
[1776708292409,59.62,76114.09,0.0,0.9763,1e-05,3.57644]
[1776708294423,59.63,76101.77,0.0,0.97611,1e-05,3.59937]
[1776708295430,59.63,76098.7,0.0,0.97606,1e-05,3.60521]
[1776708300467,59.63,76102.31,0.0,0.97611,1e-05,3.59981]
[1776708303487,59.64,76107.86,0.0,0.97618,1e-05,3.59046]
[1776708304494,59.64,76120.95,0.0,0.97637,1e-05,3.567]
[1776708305502,59.64,76127.93,0.0,0.97647,1e-05,3.55471]
[1776708308524,59.64,76121.72,0.0,0.97637,1e-05,3.56689]
[1776708310538,59.64,76127.41,0.0,0.97645,1e-05,3.55722]
[1776708315573,59.65,76130.04,0.0,0.97648,1e-05,3.55406]
[1776708316581,59.65,76136.45,0.0,0.97657,1e-05,3.54285]
[1776708318594,59.66,76142.07,0.0,0.97664,1e-05,3.53344]
[1776708323629,59.66,76142.07,0.0,0.97663,1e-05,3.53523]
[1776708325643,59.67,76147.01,0.0,0.9767,1e-05,3.5271]
[1776708330682,59.68,76154.35,0.0,0.97679,1e-05,3.51582]
[1776708331689,59.68,76158.49,0.0,0.97686,1e-05,3.50652]
[1776708332696,59.68,76162.54,0.0,0.97691,1e-05,3.49972]
[1776708333708,59.68,76174.19,0.0,0.97708,1e-05,3.47944]
[1776708334711,59.68,76183.35,0.0,0.9772,1e-05,3.46369]
[1776708335719,59.68,76184.55,0.0,0.97722,1e-05,3.46205]
[1776708340754,59.7,76186.66,0.0,0.97723,1e-05,3.46077]
[1776708343775,59.7,76194.73,0.0,0.97733,1e-05,3.448]
[1776708344782,59.7,76200.46,0.0,0.97741,1e-05,3.43842]
[1776708345790,59.71,76208.17,0.0,0.97751,1e-05,3.42541]
[1776708346797,59.71,76212.86,0.0,0.97757,1e-05,3.41772]
[1776708348811,59.71,76213.58,0.0,0.97757,1e-05,3.41756]
[1776708352839,59.72,76208.23,0.0,0.97748,1e-05,3.42911]
[1776708354853,59.73,76204.65,0.0,0.97742,1e-05,3.43645]
[1776708357874,59.73,76208.58,0.0,0.97747,1e-05,3.43113]
[1776708358881,59.74,76212.41,0.0,0.97751,1e-05,3.42495]
[1776708363917,59.75,76210.62,0.0,0.97747,1e-05,3.43076]
[1776708366057,59.75,76210.25,0.0,0.97746,1e-05,3.43194]
[1776708366200,59.75,76210.25,0.0,0.97746,1e-05,3.43194]
[1776708366227,59.75,76210.25,0.0,0.97746,1e-05,3.43194]
[1776708366253,59.75,76210.25,0.0,0.97746,1e-05,3.43194]
[1776708366482,59.75,76210.25,0.0,0.97746,1e-05,3.43194]
[1776708366499,59.76,76210.62,0.0,0.97746,1e-05,3.43235]
[1776708367214,59.76,76210.62,0.0,0.97746,1e-05,3.43235]
[1776708367292,59.76,76216.36,0.0,0.97753,1e-05,3.42283]
[1776708369648,59.76,76216.83,0.0,0.97754,1e-05,3.42201]
[1776708369690,59.76,76216.83,0.0,0.97754,1e-05,3.42201]
[1776708369700,59.76,76216.83,0.0,0.97754,1e-05,3.42201]
[1776708372037,59.77,76217.5,0.0,0.97753,1e-05,3.423]
[1776708372045,59.77,76217.5,0.0,0.97753,1e-05,3.423]
[1776708372192,59.77,76217.5,0.0,0.97753,1e-05,3.423]
[1776708372292,59.77,76217.67,0.0,0.97753,1e-05,3.42324]
[1776708373717,59.77,76217.67,0.0,0.97753,1e-05,3.42324]
[1776708373938,59.77,76217.36,0.0,0.97752,1e-05,3.42433]
[1776708379662,59.78,76218.12,0.0,0.97752,1e-05,3.42514]
[1776708379692,59.78,76218.12,0.0,0.97752,1e-05,3.42514]
[1776708379714,59.78,76218.12,0.0,0.97752,1e-05,3.42514]
[1776708379808,59.78,76218.12,0.0,0.97752,1e-05,3.42514]
[1776708379763,59.79,76219.49,0.0,0.97753,1e-05,3.42381]
[1776708379885,59.79,76219.49,0.0,0.97753,1e-05,3.42381]
[1776708379943,59.79,76219.49,0.0,0.97753,1e-05,3.42381]
[1776708379971,59.79,76219.49,0.0,0.97753,1e-05,3.42381]
[1776708380251,59.79,76219.49,0.0,0.97753,1e-05,3.42381]
[1776708380447,59.79,76219.49,0.0,0.97753,1e-05,3.42381]
[1776708380475,59.79,76219.98,0.0,0.97753,1e-05,3.42349]
[1776708381044,59.79,76226.39,0.0,0.97761,1e-05,3.41284]
[1776708382051,59.79,76231.98,0.0,0.97769,1e-05,3.40367]
[1776708383078,59.8,76238.76,0.0,0.97778,1e-05,3.39246]
[1776708384073,59.8,76249.36,0.0,0.97792,1e-05,3.3747]
[1776708385080,59.8,76255.35,0.0,0.978,1e-05,3.36442]
[1776708387094,59.8,76245.2,0.0,0.97786,1e-05,3.38209]
[1776708388101,59.8,76243.21,0.0,0.97783,1e-05,3.38557]
[1776708391080,59.8,76243.9,0.0,0.97784,1e-05,3.38441]
[1776708391197,59.8,76243.9,0.0,0.97784,1e-05,3.38441]
[1776708391224,59.8,76243.9,0.0,0.97784,1e-05,3.38441]
[1776708391321,59.8,76243.9,0.0,0.97784,1e-05,3.38441]
[1776708391373,59.8,76243.9,0.0,0.97784,1e-05,3.38441]
[1776708391437,59.8,76243.9,0.0,0.97784,1e-05,3.38441]
[1776708391800,59.8,76243.9,0.0,0.97784,1e-05,3.38441]
[1776708391470,59.81,76243.9,0.0,0.97785,1e-05,3.38335]
[1776708391952,59.81,76243.9,0.0,0.97785,1e-05,3.38335]
[1776708392133,59.81,76242.7,0.0,0.97782,1e-05,3.38603]
[1776708393140,59.81,76249.63,0.0,0.97791,1e-05,3.37463]
[1776708394147,59.81,76256.04,0.0,0.978,1e-05,3.36418]
[1776708397171,59.82,76260.57,0.0,0.97805,1e-05,3.35827]
[1776708398708,59.82,76260.57,0.0,0.97805,1e-05,3.35827]
[1776708398762,59.82,76260.57,0.0,0.97805,1e-05,3.35827]
[1776708398809,59.83,76260.64,0.0,0.97804,1e-05,3.35879]
[1776708398942,59.83,76260.64,0.0,0.97804,1e-05,3.35879]
[1776708398957,59.83,76260.64,0.0,0.97804,1e-05,3.35879]
[1776708399215,59.83,76260.64,0.0,0.97804,1e-05,3.35879]
[1776708399252,59.83,76260.41,0.0,0.97804,1e-05,3.35925]
[1776708403317,59.83,76261.43,0.0,0.97805,1e-05,3.35828]
[1776708403320,59.83,76261.43,0.0,0.97805,1e-05,3.35828]
[1776708403448,59.83,76261.43,0.0,0.97805,1e-05,3.35828]
[1776708403529,59.83,76259.5,0.0,0.97801,1e-05,3.36223]
[1776708404220,59.84,76255.52,0.0,0.97796,1e-05,3.36972]
[1776708405316,59.84,76255.52,0.0,0.97796,1e-05,3.36972]
[1776708405343,59.84,76255.52,0.0,0.97796,1e-05,3.36972]
[1776708405448,59.84,76255.52,0.0,0.97796,1e-05,3.36972]
[1776708405536,59.84,76251.63,0.0,0.9779,1e-05,3.37705]
[1776708406515,59.84,76251.63,0.0,0.9779,1e-05,3.37705]
[1776708406542,59.84,76251.63,0.0,0.9779,1e-05,3.37705]
[1776708406700,59.84,76251.63,0.0,0.9779,1e-05,3.37705]
[1776708406792,59.84,76251.51,0.0,0.97789,1e-05,3.37786]
[1776708408709,59.84,76252.93,0.0,0.97791,1e-05,3.37601]
[1776708408722,59.84,76252.93,0.0,0.97791,1e-05,3.37601]
[1776708408938,59.85,76252.1,0.0,0.97789,1e-05,3.37805]
[1776708410659,59.85,76251.73,0.0,0.97788,1e-05,3.37929]
[1776708410702,59.85,76251.73,0.0,0.97788,1e-05,3.37929]
[1776708410704,59.85,76251.73,0.0,0.97788,1e-05,3.37929]
[1776708410757,59.85,76257.18,0.0,0.97795,1e-05,3.37048]
[1776708410950,59.85,76257.18,0.0,0.97795,1e-05,3.37048]
[1776708412277,59.86,76253.68,0.0,0.97789,1e-05,3.37775]
[1776708413365,59.86,76253.68,0.0,0.97789,1e-05,3.37775]
[1776708413369,59.86,76253.68,0.0,0.97789,1e-05,3.37775]
[1776708413438,59.86,76253.68,0.0,0.97789,1e-05,3.37775]
[1776708413539,59.86,76249.07,0.0,0.97782,1e-05,3.38632]
[1776708415362,59.86,76247.61,0.0,0.9778,1e-05,3.38944]
[1776708415392,59.86,76247.61,0.0,0.9778,1e-05,3.38944]
[1776708415458,59.86,76247.61,0.0,0.9778,1e-05,3.38944]
[1776708415460,59.86,76246.81,0.0,0.97778,1e-05,3.3914]
[1776708416314,59.87,76226.73,0.0,0.9775,1e-05,3.4269]
[1776708417320,59.87,76212.88,0.0,0.9773,1e-05,3.45166]
[1776708418327,59.87,76206.28,0.0,0.97721,1e-05,3.46374]
[1776708421349,59.88,76214.82,0.0,0.97732,1e-05,3.45006]
[1776708422356,59.88,76220.06,0.0,0.97739,1e-05,3.44134]
[1776708423363,59.88,76212.42,0.0,0.97728,1e-05,3.45523]
[1776708424370,59.88,76206.07,0.0,0.97718,1e-05,3.46686]
[1776708427393,59.89,76198.1,0.0,0.97706,1e-05,3.48224]
[1776708429407,59.89,76191.16,0.0,0.97695,1e-05,3.49535]
[1776708433435,59.9,76183.39,0.0,0.97683,1e-05,3.51068]
[1776708435449,59.9,76179.47,0.0,0.97677,1e-05,3.51836]
[1776708437463,59.91,76174.3,0.0,0.97669,1e-05,3.52826]
[1776708438470,59.91,76166.24,0.0,0.97657,1e-05,3.543]
[1776708440184,59.91,76166.27,0.0,0.97657,1e-05,3.54325]
[1776708440459,59.91,76166.27,0.0,0.97657,1e-05,3.54325]
[1776708440563,59.91,76166.27,0.0,0.97657,1e-05,3.54325]
[1776708440637,59.91,76172.88,0.0,0.97666,1e-05,3.53174]
[1776708441142,59.91,76172.88,0.0,0.97666,1e-05,3.53174]
[1776708441435,59.91,76172.88,0.0,0.97666,1e-05,3.53174]
[1776708441531,59.91,76179.95,0.0,0.97676,1e-05,3.51913]
[1776708442533,59.91,76181.13,0.0,0.97678,1e-05,3.51771]
[1776708443555,59.91,76181.13,0.0,0.97678,1e-05,3.51771]
[1776708443607,59.91,76181.13,0.0,0.97678,1e-05,3.51771]
[1776708443691,59.91,76181.13,0.0,0.97678,1e-05,3.51771]
[1776708445645,59.92,76178.01,0.0,0.97672,1e-05,3.52396]
[1776708445693,59.92,76178.01,0.0,0.97672,1e-05,3.52396]
[1776708445697,59.92,76178.01,0.0,0.97672,1e-05,3.52396]
[1776708445768,59.92,76176.04,0.0,0.97669,1e-05,3.52781]
[1776708446561,59.92,76169.66,0.0,0.9766,1e-05,3.53954]
[1776708447816,59.92,76169.66,0.0,0.9766,1e-05,3.53954]
[1776708447862,59.92,76169.66,0.0,0.9766,1e-05,3.53954]
[1776708447911,59.92,76166.75,0.0,0.97656,1e-05,3.54506]
[1776708447939,59.92,76166.75,0.0,0.97656,1e-05,3.54506]
[1776708448333,59.92,76166.75,0.0,0.97656,1e-05,3.54506]
[1776708448388,59.92,76166.75,0.0,0.97656,1e-05,3.54506]
[1776708448442,59.92,76166.75,0.0,0.97656,1e-05,3.54506]
[1776708448575,59.92,76166.95,0.0,0.97656,1e-05,3.545]
[1776708449428,59.92,76166.95,0.0,0.97656,1e-05,3.545]
[1776708450191,59.92,76169.67,0.0,0.97659,1e-05,3.54044]
[1776708450591,59.93,76178.15,0.0,0.97671,1e-05,3.52562]
[1776708451535,59.93,76178.15,0.0,0.97671,1e-05,3.52562]
[1776708451587,59.93,76178.15,0.0,0.97671,1e-05,3.52562]
[1776708451691,59.93,76178.15,0.0,0.97671,1e-05,3.52562]
[1776708451738,59.93,76180.9,0.0,0.97676,1e-05,3.51875]
[1776708454834,59.93,76180.43,0.0,0.97675,1e-05,3.51994]
[1776708454886,59.93,76180.43,0.0,0.97675,1e-05,3.51994]
[1776708454879,59.93,76179.34,0.0,0.97673,1e-05,3.52258]
[1776708454937,59.93,76179.34,0.0,0.97673,1e-05,3.52258]
[1776708455639,59.93,76178.34,0.0,0.97672,1e-05,3.52471]
[1776708459290,59.94,76176.18,0.0,0.97668,1e-05,3.52958]
[1776708459327,59.94,76176.18,0.0,0.97668,1e-05,3.52958]
[1776708459442,59.94,76176.18,0.0,0.97668,1e-05,3.52958]
[1776708463697,59.94,76171.72,0.0,0.9766,1e-05,3.53919]
[1776708464704,59.95,76160.33,0.0,0.97643,1e-05,3.55991]
[1776708465710,59.95,76159.13,0.0,0.97641,1e-05,3.56235]
[1776708466535,59.95,76159.13,0.0,0.97641,1e-05,3.56235]
[1776708466588,59.95,76159.13,0.0,0.97641,1e-05,3.56235]
[1776708466689,59.95,76159.13,0.0,0.97641,1e-05,3.56235]
[1776708466718,59.95,76158.56,0.0,0.9764,1e-05,3.56365]
[1776708467041,59.95,76158.56,0.0,0.9764,1e-05,3.56365]
[1776708467369,59.95,76158.56,0.0,0.9764,1e-05,3.56365]
[1776708467446,59.95,76158.56,0.0,0.9764,1e-05,3.56365]
[1776708467483,59.95,76158.56,0.0,0.9764,1e-05,3.56365]
[1776708467634,59.95,76158.56,0.0,0.9764,1e-05,3.56365]
[1776708467691,59.95,76158.56,0.0,0.9764,1e-05,3.56365]
[1776708468732,59.95,76150.55,0.0,0.97628,1e-05,3.5786]
[1776708469738,59.95,76143.6,0.0,0.97618,1e-05,3.59139]
[1776708470747,59.95,76139.05,0.0,0.97611,1e-05,3.59985]
[1776708471753,59.95,76135.93,0.0,0.97606,1e-05,3.60571]
[1776708474233,59.96,76136.36,0.0,0.97606,1e-05,3.60535]
[1776708474285,59.96,76136.36,0.0,0.97606,1e-05,3.60535]
[1776708474442,59.96,76136.36,0.0,0.97606,1e-05,3.60535]
[1776708474774,59.96,76137.2,0.0,0.97608,1e-05,3.60403]
[1776708475774,59.96,76137.2,0.0,0.97608,1e-05,3.60403]
[1776708475826,59.96,76137.2,0.0,0.97608,1e-05,3.60403]
[1776708475936,59.96,76137.2,0.0,0.97608,1e-05,3.60403]
[1776708479523,59.96,76137.88,0.0,0.97608,1e-05,3.60363]
[1776708479576,59.96,76137.88,0.0,0.97608,1e-05,3.60363]
[1776708479691,59.96,76137.88,0.0,0.97608,1e-05,3.60363]
[1776708479809,59.96,76137.06,0.0,0.97607,1e-05,3.60532]
[1776708481823,59.96,76124.64,0.0,0.97588,1e-05,3.62828]
[1776708482831,59.96,76120.05,0.0,0.97581,1e-05,3.63681]
[1776708485855,59.97,76128.76,0.0,0.97594,1e-05,3.62139]
[1776708486861,59.97,76127.3,0.0,0.97591,1e-05,3.62422]
[1776708487121,59.97,76127.3,0.0,0.97591,1e-05,3.62422]
[1776708487191,59.97,76127.3,0.0,0.97591,1e-05,3.62422]
[1776708487703,59.97,76127.3,0.0,0.97591,1e-05,3.62422]
[1776708487729,59.97,76127.3,0.0,0.97591,1e-05,3.62422]
[1776708487778,59.97,76127.3,0.0,0.97591,1e-05,3.62422]
[1776708487940,59.97,76127.3,0.0,0.97591,1e-05,3.62422]
[1776708487869,59.97,76126.86,0.0,0.9759,1e-05,3.62519]
[1776708492905,59.97,76129.81,0.0,0.97594,1e-05,3.62067]
[1776708493031,59.97,76129.81,0.0,0.97594,1e-05,3.62067]
[1776708493039,59.97,76129.81,0.0,0.97594,1e-05,3.62067]
[1776708493188,59.97,76129.81,0.0,0.97594,1e-05,3.62067]
[1776708493257,59.97,76129.81,0.0,0.97594,1e-05,3.62067]
[1776708493309,59.97,76129.81,0.0,0.97594,1e-05,3.62067]
[1776708493439,59.97,76129.81,0.0,0.97594,1e-05,3.62067]
[1776708493911,59.97,76128.95,0.0,0.97593,1e-05,3.62241]
[1776708494919,59.97,76125.48,0.0,0.97587,1e-05,3.62889]
[1776708495944,59.97,76125.48,0.0,0.97587,1e-05,3.62889]
[1776708495925,59.97,76121.69,0.0,0.97582,1e-05,3.63596]
[1776708495996,59.97,76121.69,0.0,0.97582,1e-05,3.63596]
[1776708496197,59.97,76121.69,0.0,0.97582,1e-05,3.63596]
[1776708496482,59.97,76121.69,0.0,0.97582,1e-05,3.63596]
[1776708496514,59.97,76121.69,0.0,0.97582,1e-05,3.63596]
[1776708496692,59.97,76121.69,0.0,0.97582,1e-05,3.63596]
[1776708496932,59.97,76121.42,0.0,0.97581,1e-05,3.63659]
[1776708497939,59.97,76117.39,0.0,0.97575,1e-05,3.64409]
[1776708498946,59.97,76114.73,0.0,0.97571,1e-05,3.64909]
[1776708500959,59.98,76111.94,0.0,0.97567,1e-05,3.65444]
[1776708501767,59.98,76111.94,0.0,0.97567,1e-05,3.65444]
[1776708501816,59.98,76111.94,0.0,0.97567,1e-05,3.65444]
[1776708501949,59.98,76111.94,0.0,0.97567,1e-05,3.65444]
[1776708503120,59.98,76110.53,0.0,0.97565,1e-05,3.65713]
[1776708503172,59.98,76110.53,0.0,0.97565,1e-05,3.65713]
[1776708503189,59.98,76110.53,0.0,0.97565,1e-05,3.65713]
[1776708503270,59.98,76109.23,0.0,0.97563,1e-05,3.65962]
[1776708508857,59.98,76107.5,0.0,0.9756,1e-05,3.6632]
[1776708508863,59.98,76107.5,0.0,0.9756,1e-05,3.6632]
[1776708508936,59.98,76107.5,0.0,0.9756,1e-05,3.6632]
[1776708508903,59.98,76107.5,0.0,0.97559,1e-05,3.6634]
[1776708509132,59.98,76107.5,0.0,0.97559,1e-05,3.6634]
[1776708509179,59.98,76107.5,0.0,0.97559,1e-05,3.6634]
[1776708509192,59.98,76107.5,0.0,0.97559,1e-05,3.6634]
[1776708509229,59.98,76107.61,0.0,0.9756,1e-05,3.6632]
[1776708511029,59.98,76110.71,0.0,0.97566,1e-05,3.65536]
[1776708512773,59.98,76110.71,0.0,0.97566,1e-05,3.65536]
[1776708512799,59.98,76116.58,0.0,0.97574,1e-05,3.64486]
[1776708513137,59.98,76147.44,0.0,0.9762,1e-05,3.58882]
[1776708514122,59.98,76147.44,0.0,0.9762,1e-05,3.58882]
[1776708514202,59.98,76146.76,0.0,0.97618,1e-05,3.59028]
[1776708515067,59.98,76126.86,0.0,0.97589,1e-05,3.62658]
[1776708516155,59.98,76126.86,0.0,0.97589,1e-05,3.62658]
[1776708516761,59.98,76126.86,0.0,0.97589,1e-05,3.62658]
[1776708516817,59.98,76119.66,0.0,0.97578,1e-05,3.64]
[1776708517086,59.98,76116.15,0.0,0.97573,1e-05,3.6464]
[1776708518092,59.98,76118.7,0.0,0.97577,1e-05,3.64187]
[1776708519099,59.99,76129.34,0.0,0.97592,1e-05,3.62263]
[1776708520107,59.99,76133.61,0.0,0.97598,1e-05,3.61504]
[1776708521114,59.99,76130.7,0.0,0.97594,1e-05,3.6205]
[1776708522123,59.99,76133.68,0.0,0.97598,1e-05,3.61526]
[1776708523131,59.99,76128.79,0.0,0.97591,1e-05,3.62432]
[1776708524729,59.99,76128.79,0.0,0.97591,1e-05,3.62432]
[1776708524943,59.99,76128.79,0.0,0.97591,1e-05,3.62432]
[1776708524948,59.99,76128.79,0.0,0.97591,1e-05,3.62432]
[1776708524903,59.99,76130.69,0.0,0.97593,1e-05,3.6212]
[1776708525665,59.99,76130.69,0.0,0.97593,1e-05,3.6212]
[1776708525706,59.99,76130.69,0.0,0.97593,1e-05,3.6212]
[1776708525807,59.99,76133.65,0.0,0.97598,1e-05,3.616]
[1776708526153,59.99,76141.24,0.0,0.97609,1e-05,3.60224]
[1776708527528,59.99,76141.24,0.0,0.97609,1e-05,3.60224]
[1776708527539,59.99,76142.12,0.0,0.9761,1e-05,3.60106]
[1776708528814,59.99,76142.12,0.0,0.9761,1e-05,3.60106]
[1776708528890,59.99,76142.12,0.0,0.9761,1e-05,3.60106]
[1776708528956,59.99,76142.12,0.0,0.9761,1e-05,3.60106]
[1776708528915,59.99,76145.27,0.0,0.97614,1e-05,3.59558]
[1776708529219,59.99,76145.27,0.0,0.97614,1e-05,3.59558]
[1776708529972,59.99,76145.27,0.0,0.97614,1e-05,3.59558]
[1776708529274,59.99,76145.05,0.0,0.97614,1e-05,3.59598]
[1776708530022,59.99,76145.05,0.0,0.97614,1e-05,3.59598]
[1776708530202,59.99,76145.05,0.0,0.97614,1e-05,3.59598]
[1776708535190,60.0,76146.48,0.0,0.97615,1e-05,3.59444]
[1776708535259,60.0,76146.48,0.0,0.97615,1e-05,3.59444]
[1776708535445,60.0,76146.48,0.0,0.97615,1e-05,3.59444]
[1776708535545,60.0,76152.21,0.0,0.97623,1e-05,3.58454]
[1776708537230,60.0,76149.38,0.0,0.97619,1e-05,3.58989]
[1776708539542,60.0,76149.96,0.0,0.97619,1e-05,3.58908]
[1776708539594,60.0,76149.96,0.0,0.97619,1e-05,3.58908]
[1776708539692,60.0,76149.96,0.0,0.97619,1e-05,3.58908]
[1776708541258,60.01,76153.1,0.0,0.97623,1e-05,3.58411]
[1776708543272,60.01,76149.73,0.0,0.97618,1e-05,3.59066]
[1776708545221,60.01,76149.4,0.0,0.97618,1e-05,3.5915]
[1776708545260,60.01,76149.4,0.0,0.97618,1e-05,3.5915]
[1776708545438,60.01,76149.4,0.0,0.97618,1e-05,3.5915]
[1776708547301,60.01,76151.6,0.0,0.9762,1e-05,3.5882]
[1776708548308,60.01,76155.95,0.0,0.97626,1e-05,3.58058]
[1776708550322,60.01,76170.94,0.0,0.97648,1e-05,3.55414]
[1776708552471,60.02,76171.1,0.0,0.97648,1e-05,3.5541]
[1776708552524,60.02,76171.1,0.0,0.97648,1e-05,3.5541]
[1776708552699,60.02,76171.1,0.0,0.97648,1e-05,3.5541]
[1776708552788,60.02,76167.15,0.0,0.97642,1e-05,3.56176]
[1776708558216,60.02,76167.98,0.0,0.97642,1e-05,3.56138]
[1776708558328,60.02,76167.98,0.0,0.97642,1e-05,3.56138]
[1776708558445,60.02,76167.98,0.0,0.97642,1e-05,3.56138]
[1776708563410,60.03,76168.35,0.0,0.97641,1e-05,3.56209]
[1776708563446,60.03,76168.35,0.0,0.97641,1e-05,3.56209]
[1776708563642,60.03,76163.83,0.0,0.97634,1e-05,3.57075]
[1776708564341,60.03,76163.83,0.0,0.97634,1e-05,3.57075]
[1776708566439,60.03,76163.19,0.0,0.97633,1e-05,3.57241]
[1776708566540,60.03,76165.4,0.0,0.97636,1e-05,3.56869]
[1776708568448,60.04,76172.15,0.0,0.97645,1e-05,3.5571]
[1776708569455,60.04,76172.0,0.0,0.97645,1e-05,3.55764]
[1776708573483,60.04,76174.68,0.0,0.97649,1e-05,3.55164]
[1776708574490,60.04,76185.7,0.0,0.97665,1e-05,3.53225]
[1776708575497,60.05,76187.83,0.0,0.97668,1e-05,3.52877]
[1776708579326,60.05,76186.6,0.0,0.97665,1e-05,3.53193]
[1776708579529,60.05,76231.45,0.0,0.97729,1e-05,3.45272]
[1776708580088,60.05,76231.45,0.0,0.97729,1e-05,3.45272]
[1776708580547,60.05,76253.0,0.0,0.97759,1e-05,3.41546]
[1776708581173,60.05,76253.0,0.0,0.97759,1e-05,3.41546]
[1776708581544,60.05,76252.75,0.0,0.97758,1e-05,3.4163]
[1776708583182,60.05,76252.39,0.0,0.97758,1e-05,3.41688]
[1776708588672,60.06,76249.82,0.0,0.97753,1e-05,3.4228]
[1776708588777,60.06,76270.97,0.0,0.97782,1e-05,3.38667]
[1776708589606,60.06,76282.43,0.0,0.97798,1e-05,3.36695]
[1776708590612,60.06,76281.91,0.0,0.97796,1e-05,3.36845]
[1776708592447,60.07,76279.54,0.0,0.97793,1e-05,3.37312]
[1776708594640,60.07,76294.07,0.0,0.97812,1e-05,3.34939]
[1776708595673,60.07,76294.07,0.0,0.97812,1e-05,3.34939]
[1776708595764,60.08,76305.86,0.0,0.97827,1e-05,3.32992]
[1776708596654,60.07,76313.13,0.0,0.97837,1e-05,3.31725]
[1776708597661,60.07,76318.31,0.0,0.97844,1e-05,3.30818]
[1776708599743,60.07,76318.8,0.0,0.97845,1e-05,3.30707]
[1776708600684,60.07,76312.95,0.0,0.97837,1e-05,3.31672]
[1776708602696,60.07,76308.46,0.0,0.97832,1e-05,3.32351]
[1776708603702,60.06,76295.05,0.0,0.97814,1e-05,3.34607]
[1776708604983,60.06,76295.05,0.0,0.97814,1e-05,3.34607]
[1776708605038,60.06,76284.91,0.0,0.97801,1e-05,3.36309]
[1776708605717,60.06,76269.95,0.0,0.9778,1e-05,3.38889]
[1776708606724,60.06,76266.64,0.0,0.97776,1e-05,3.39461]
[1776708608802,60.06,76268.01,0.0,0.97777,1e-05,3.39225]
[1776708614780,60.08,76267.51,0.0,0.97774,1e-05,3.39712]
[1776708619816,60.09,76256.83,0.0,0.97757,1e-05,3.41843]
[1776708620823,60.1,76254.8,0.0,0.97753,1e-05,3.42249]
[1776708621829,60.1,76260.43,0.0,0.97761,1e-05,3.41323]
[1776708623876,60.1,76259.74,0.0,0.97759,1e-05,3.41497]
[1776708623916,60.1,76259.74,0.0,0.97759,1e-05,3.41497]
[1776708623939,60.1,76259.74,0.0,0.97759,1e-05,3.41497]
[1776708629497,60.12,76260.23,0.0,0.97758,1e-05,3.41727]
[1776708629549,60.12,76260.23,0.0,0.97758,1e-05,3.41727]
[1776708629719,60.12,76260.23,0.0,0.97758,1e-05,3.41727]
[1776708629891,60.12,76259.3,0.0,0.97756,1e-05,3.41941]
[1776708631906,60.12,76265.95,0.0,0.97766,1e-05,3.40667]
[1776708632913,60.13,76270.95,0.0,0.97772,1e-05,3.39856]
[1776708635904,60.13,76270.07,0.0,0.9777,1e-05,3.40118]
[1776708635939,60.13,76270.07,0.0,0.9777,1e-05,3.40118]
[1776708635958,60.13,76270.07,0.0,0.9777,1e-05,3.40118]
[1776708636005,60.13,76269.04,0.0,0.97768,1e-05,3.40351]
[1776708637805,60.13,76270.83,0.0,0.9777,1e-05,3.40096]
[1776708637952,60.13,76270.83,0.0,0.9777,1e-05,3.40096]
[1776708638063,60.14,76260.68,0.0,0.97756,1e-05,3.41909]
[1776708638955,60.14,76253.91,0.0,0.97746,1e-05,3.43137]
[1776708640960,60.14,76252.79,0.0,0.97744,1e-05,3.43381]
[1776708640976,60.14,76290.98,0.0,0.97797,1e-05,3.36782]
[1776708641982,60.15,76300.06,0.0,0.97808,1e-05,3.35317]
[1776708642989,60.15,76301.08,0.0,0.9781,1e-05,3.35149]
[1776708644495,60.15,76299.47,0.0,0.97808,1e-05,3.35431]
[1776708649032,60.15,76308.02,0.0,0.97819,1e-05,3.33962]
[1776708651049,60.15,76300.03,0.0,0.97809,1e-05,3.353]
[1776708653063,60.14,76290.77,0.0,0.97797,1e-05,3.36812]
[1776708654070,60.14,76285.93,0.0,0.97789,1e-05,3.37703]
[1776708655077,60.15,76268.23,0.0,0.97765,1e-05,3.40814]
[1776708656084,60.15,76262.07,0.0,0.97756,1e-05,3.41934]
[1776708657091,60.15,76265.74,0.0,0.9776,1e-05,3.41349]
[1776708662126,60.16,76277.98,0.0,0.97775,1e-05,3.39492]
[1776708663134,60.17,76288.15,0.0,0.97789,1e-05,3.37796]
[1776708664141,60.17,76288.63,0.0,0.97789,1e-05,3.37715]
[1776708668174,60.17,76295.32,0.0,0.97799,1e-05,3.36575]
[1776708669181,60.17,76301.66,0.0,0.97807,1e-05,3.35494]
[1776708673487,60.17,76304.34,0.0,0.97811,1e-05,3.35054]
[1776708673539,60.17,76304.34,0.0,0.97811,1e-05,3.35054]
[1776708673701,60.17,76304.34,0.0,0.97811,1e-05,3.35054]
[1776708673707,60.17,76304.31,0.0,0.9781,1e-05,3.35072]
[1776708674220,60.17,76298.62,0.0,0.97803,1e-05,3.36045]
[1776708677242,60.17,76279.82,0.0,0.97776,1e-05,3.394]
[1776708678249,60.18,76268.71,0.0,0.9776,1e-05,3.41375]
[1776708679256,60.18,76272.72,0.0,0.97765,1e-05,3.40732]
[1776708680263,60.18,76278.0,0.0,0.97772,1e-05,3.39873]
[1776708681270,60.18,76281.65,0.0,0.97777,1e-05,3.39297]
[1776708683284,60.19,76285.44,0.0,0.97781,1e-05,3.38755]
[1776708685027,60.19,76285.44,0.0,0.97781,1e-05,3.38755]
[1776708685084,60.19,76285.44,0.0,0.97781,1e-05,3.38755]
[1776708685202,60.19,76285.44,0.0,0.97781,1e-05,3.38755]
[1776708685175,60.19,76286.68,0.0,0.97782,1e-05,3.38655]
[1776708687114,60.19,76286.91,0.0,0.97782,1e-05,3.38615]
[1776708687159,60.2,76282.42,0.0,0.97775,1e-05,3.395]
[1776708687312,60.2,76287.94,0.0,0.97783,1e-05,3.38549]
[1776708690905,60.2,76291.11,0.0,0.97787,1e-05,3.38005]
[1776708692348,60.2,76286.36,0.0,0.97782,1e-05,3.38655]
[1776708693357,60.2,76277.33,0.0,0.97769,1e-05,3.40268]
[1776708694364,60.21,76275.49,0.0,0.97766,1e-05,3.40639]
[1776708699400,60.22,76278.25,0.0,0.97768,1e-05,3.40427]
[1776708700566,60.22,76278.25,0.0,0.97768,1e-05,3.40427]
[1776708700618,60.22,76278.25,0.0,0.97768,1e-05,3.40427]
[1776708700692,60.22,76278.25,0.0,0.97768,1e-05,3.40427]
[1776708700715,60.22,76278.29,0.0,0.97767,1e-05,3.40527]
[1776708703696,60.22,76277.2,0.0,0.97765,1e-05,3.40768]
[1776708703780,60.23,76247.49,0.0,0.97723,1e-05,3.46035]
[1776708704436,60.23,76241.41,0.0,0.97714,1e-05,3.47099]
[1776708705443,60.23,76244.56,0.0,0.97718,1e-05,3.4659]
[1776708706863,60.23,76244.56,0.0,0.97718,1e-05,3.4659]
[1776708706874,60.24,76264.15,0.0,0.97745,1e-05,3.43259]
[1776708708465,60.24,76253.79,0.0,0.9773,1e-05,3.45112]
[1776708710481,60.24,76230.76,0.0,0.97697,1e-05,3.49243]
[1776708712494,60.25,76230.2,0.0,0.97696,1e-05,3.49426]
[1776708714595,60.25,76228.65,0.0,0.97693,1e-05,3.49737]
[1776708714666,60.25,76233.58,0.0,0.977,1e-05,3.48908]
[1776708715523,60.25,76222.61,0.0,0.97684,1e-05,3.50919]
[1776708716530,60.25,76226.1,0.0,0.97689,1e-05,3.50285]
[1776708718263,60.25,76224.24,0.0,0.97686,1e-05,3.50593]
[1776708718549,60.25,76228.51,0.0,0.97692,1e-05,3.49877]
[1776708719554,60.25,76235.29,0.0,0.97702,1e-05,3.4872]
[1776708720561,60.26,76240.88,0.0,0.97709,1e-05,3.47776]
[1776708722575,60.26,76231.83,0.0,0.97696,1e-05,3.49448]
[1776708725106,60.26,76228.83,0.0,0.97691,1e-05,3.50093]
[1776708725600,60.26,76236.7,0.0,0.97702,1e-05,3.48708]
[1776708726607,60.27,76245.95,0.0,0.97714,1e-05,3.47122]
[1776708727629,60.27,76261.2,0.0,0.97735,1e-05,3.44499]
[1776708728627,60.27,76280.03,0.0,0.97761,1e-05,3.41274]
[1776708730215,60.27,76282.09,0.0,0.97764,1e-05,3.40904]
[1776708730641,60.27,76273.96,0.0,0.97753,1e-05,3.4231]
[1776708734672,60.28,76263.28,0.0,0.97736,1e-05,3.44369]
[1776708736253,60.28,76261.36,0.0,0.97733,1e-05,3.448]
[1776708737177,60.28,76261.36,0.0,0.97733,1e-05,3.448]
[1776708737185,60.28,76261.36,0.0,0.97733,1e-05,3.448]
[1776708737230,60.28,76260.87,0.0,0.97732,1e-05,3.44931]
[1776708737449,60.28,76260.87,0.0,0.97732,1e-05,3.44931]
[1776708739706,60.29,76269.37,0.0,0.97743,1e-05,3.43544]
[1776708740714,60.29,76278.72,0.0,0.97755,1e-05,3.42016]
[1776708741721,60.3,76278.51,0.0,0.97755,1e-05,3.42103]
[1776708743735,60.3,76274.56,0.0,0.97748,1e-05,3.42888]
[1776708746220,60.3,76272.84,0.0,0.97746,1e-05,3.43236]
[1776708746266,60.3,76275.34,0.0,0.97749,1e-05,3.4285]
[1776708746438,60.3,76275.34,0.0,0.97749,1e-05,3.4285]
[1776708746694,60.3,76275.34,0.0,0.97749,1e-05,3.4285]
[1776708746756,60.31,76276.48,0.0,0.9775,1e-05,3.42702]
[1776708747763,60.31,76291.68,0.0,0.97771,1e-05,3.40125]
[1776708748770,60.31,76298.44,0.0,0.9778,1e-05,3.38959]
[1776708750784,60.31,76302.76,0.0,0.97786,1e-05,3.38217]
[1776708752798,60.31,76293.93,0.0,0.97775,1e-05,3.3951]
[1776708753804,60.31,76290.04,0.0,0.9777,1e-05,3.40178]
[1776708757021,60.31,76289.46,0.0,0.97769,1e-05,3.40273]
[1776708757030,60.31,76289.46,0.0,0.97769,1e-05,3.40273]
[1776708757205,60.31,76289.46,0.0,0.97769,1e-05,3.40273]
[1776708757303,60.31,76286.92,0.0,0.97765,1e-05,3.40708]
[1776708762869,60.31,76289.59,0.0,0.97769,1e-05,3.40226]
[1776708767419,60.31,76290.69,0.0,0.9777,1e-05,3.40194]
[1776708767446,60.31,76290.69,0.0,0.9777,1e-05,3.40194]
[1776708767694,60.31,76290.69,0.0,0.9777,1e-05,3.40194]
[1776708767904,60.32,76290.53,0.0,0.97769,1e-05,3.40275]
[1776708772035,60.32,76288.26,0.0,0.97765,1e-05,3.40826]
[1776708772197,60.32,76288.26,0.0,0.97765,1e-05,3.40826]
[1776708772273,60.32,76288.26,0.0,0.97765,1e-05,3.40826]
[1776708772328,60.32,76288.26,0.0,0.97765,1e-05,3.40826]
[1776708772294,60.33,76289.36,0.0,0.97766,1e-05,3.40688]
[1776708772445,60.33,76289.36,0.0,0.97766,1e-05,3.40688]
[1776708772939,60.33,76290.54,0.0,0.97767,1e-05,3.40537]
[1776708774954,60.33,76293.87,0.0,0.97771,1e-05,3.40068]
[1776708777120,60.34,76293.5,0.0,0.9777,1e-05,3.40185]
[1776708777175,60.34,76293.5,0.0,0.9777,1e-05,3.40185]
[1776708777268,60.34,76295.95,0.0,0.97773,1e-05,3.39817]
[1776708777441,60.34,76295.95,0.0,0.97773,1e-05,3.39817]
[1776708783104,60.35,76298.74,0.0,0.97774,1e-05,3.39604]
[1776708783118,60.35,76298.74,0.0,0.97774,1e-05,3.39604]
[1776708783200,60.35,76298.74,0.0,0.97774,1e-05,3.39604]
[1776708783202,60.35,76295.7,0.0,0.9777,1e-05,3.40182]
[1776708786031,60.36,76308.26,0.0,0.97786,1e-05,3.38182]
[1776708787038,60.36,76311.31,0.0,0.9779,1e-05,3.3766]
[1776708788239,60.36,76311.31,0.0,0.9779,1e-05,3.3766]
[1776708788267,60.36,76311.31,0.0,0.9779,1e-05,3.3766]
[1776708788281,60.36,76312.72,0.0,0.97792,1e-05,3.37419]
[1776708790193,60.36,76311.69,0.0,0.9779,1e-05,3.37596]
[1776708793080,60.36,76317.86,0.0,0.97799,1e-05,3.36546]
[1776708793571,60.36,76317.86,0.0,0.97799,1e-05,3.36546]
[1776708793623,60.36,76317.86,0.0,0.97799,1e-05,3.36546]
[1776708793690,60.36,76317.86,0.0,0.97799,1e-05,3.36546]
[1776708793824,60.36,76317.86,0.0,0.97799,1e-05,3.36546]
[1776708793875,60.36,76317.86,0.0,0.97799,1e-05,3.36546]
[1776708793947,60.36,76317.86,0.0,0.97799,1e-05,3.36546]
[1776708794086,60.36,76320.36,0.0,0.97802,1e-05,3.36122]
[1776708799260,60.36,76317.47,0.0,0.97798,1e-05,3.36629]
[1776708799307,60.36,76317.47,0.0,0.97798,1e-05,3.36629]
[1776708799336,60.36,76314.44,0.0,0.97794,1e-05,3.37148]
[1776708800288,60.36,76314.44,0.0,0.97794,1e-05,3.37148]
[1776708802358,60.37,76307.84,0.0,0.97784,1e-05,3.3845]
[1776708802831,60.37,76307.84,0.0,0.97784,1e-05,3.3845]
[1776708802938,60.37,76307.84,0.0,0.97784,1e-05,3.3845]
[1776708802997,60.37,76307.84,0.0,0.97784,1e-05,3.3845]
[1776708803324,60.37,76307.84,0.0,0.97784,1e-05,3.3845]
[1776708803150,60.37,76301.22,0.0,0.97774,1e-05,3.39642]
[1776708803439,60.37,76301.22,0.0,0.97774,1e-05,3.39642]
[1776708804157,60.37,76297.91,0.0,0.97769,1e-05,3.40265]
[1776708805166,60.38,76290.3,0.0,0.97758,1e-05,3.41629]
[1776708806173,60.38,76280.9,0.0,0.97745,1e-05,3.43305]
[1776708807182,60.38,76275.2,0.0,0.97737,1e-05,3.44341]
[1776708808710,60.38,76273.95,0.0,0.97735,1e-05,3.44604]
[1776708808762,60.38,76273.95,0.0,0.97735,1e-05,3.44604]
[1776708808938,60.38,76273.95,0.0,0.97735,1e-05,3.44604]
[1776708809195,60.38,76273.98,0.0,0.97734,1e-05,3.44643]
[1776708811210,60.39,76283.71,0.0,0.97749,1e-05,3.42817]
[1776708812216,60.39,76286.89,0.0,0.97753,1e-05,3.42315]
[1776708812800,60.39,76286.89,0.0,0.97753,1e-05,3.42315]
[1776708812851,60.39,76286.89,0.0,0.97753,1e-05,3.42315]
[1776708812937,60.39,76286.89,0.0,0.97753,1e-05,3.42315]
[1776708813224,60.39,76288.11,0.0,0.97754,1e-05,3.42153]
[1776708817252,60.4,76282.05,0.0,0.97744,1e-05,3.43398]
[1776708818259,60.4,76278.0,0.0,0.97738,1e-05,3.44148]
[1776708819307,60.4,76278.0,0.0,0.97738,1e-05,3.44148]
[1776708819324,60.4,76278.0,0.0,0.97738,1e-05,3.44148]
[1776708819353,60.41,76272.7,0.0,0.9773,1e-05,3.45115]
[1776708819437,60.41,76272.7,0.0,0.9773,1e-05,3.45115]
[1776708820273,60.41,76268.21,0.0,0.97724,1e-05,3.45941]
[1776708821280,60.41,76261.99,0.0,0.97715,1e-05,3.47069]
[1776708822287,60.41,76265.39,0.0,0.97719,1e-05,3.46516]
[1776708823126,60.41,76265.39,0.0,0.97719,1e-05,3.46516]
[1776708823178,60.41,76265.39,0.0,0.97719,1e-05,3.46516]
[1776708823193,60.41,76265.39,0.0,0.97719,1e-05,3.46516]
[1776708823294,60.41,76268.45,0.0,0.97723,1e-05,3.46024]
[1776708827619,60.42,76269.68,0.0,0.97723,1e-05,3.4598]
[1776708827691,60.42,76269.68,0.0,0.97723,1e-05,3.4598]
[1776708827697,60.42,76269.68,0.0,0.97723,1e-05,3.4598]
[1776708827949,60.42,76269.68,0.0,0.97723,1e-05,3.4598]
[1776708828329,60.42,76269.63,0.0,0.97723,1e-05,3.46031]
[1776708829335,60.42,76276.28,0.0,0.97732,1e-05,3.4486]
[1776708830343,60.42,76280.99,0.0,0.97739,1e-05,3.44087]
[1776708830580,60.42,76280.99,0.0,0.97739,1e-05,3.44087]
[1776708830632,60.42,76280.99,0.0,0.97739,1e-05,3.44087]
[1776708830692,60.42,76280.99,0.0,0.97739,1e-05,3.44087]
[1776708831350,60.43,76285.06,0.0,0.97744,1e-05,3.43427]
[1776708832357,60.43,76293.04,0.0,0.97755,1e-05,3.42037]
[1776708833363,60.43,76299.32,0.0,0.97764,1e-05,3.40947]
[1776708834371,60.43,76303.64,0.0,0.9777,1e-05,3.40199]
[1776708834992,60.43,76303.64,0.0,0.9777,1e-05,3.40199]
[1776708835044,60.43,76303.64,0.0,0.9777,1e-05,3.40199]
[1776708835192,60.43,76303.64,0.0,0.9777,1e-05,3.40199]
[1776708835379,60.43,76303.03,0.0,0.97769,1e-05,3.403]
[1776708836126,60.43,76303.03,0.0,0.97769,1e-05,3.403]
[1776708836387,60.42,76315.64,0.0,0.97786,1e-05,3.38132]
[1776708836469,60.42,76315.64,0.0,0.97786,1e-05,3.38132]
[1776708837394,60.42,76325.44,0.0,0.97799,1e-05,3.36457]
[1776708838401,60.42,76326.34,0.0,0.97801,1e-05,3.36307]
[1776708839408,60.43,76329.99,0.0,0.97806,1e-05,3.35688]
[1776708839551,60.43,76329.99,0.0,0.97806,1e-05,3.35688]
[1776708840415,60.43,76330.04,0.0,0.97806,1e-05,3.35684]
[1776708840969,60.43,76330.04,0.0,0.97806,1e-05,3.35684]
[1776708840980,60.43,76330.04,0.0,0.97806,1e-05,3.35689]
[1776708843436,60.43,76324.43,0.0,0.97798,1e-05,3.36653]
[1776708844910,60.43,76324.43,0.0,0.97798,1e-05,3.36653]
[1776708844955,60.43,76318.91,0.0,0.9779,1e-05,3.37599]
[1776708845450,60.43,76314.01,0.0,0.97784,1e-05,3.38438]
[1776708847464,60.43,76316.88,0.0,0.97788,1e-05,3.37945]
[1776708850485,60.43,76309.11,0.0,0.97777,1e-05,3.39276]
[1776708851492,60.43,76303.54,0.0,0.97769,1e-05,3.40288]
[1776708856203,60.43,76301.75,0.0,0.97766,1e-05,3.40638]
[1776708856303,60.43,76302.3,0.0,0.97767,1e-05,3.40533]
[1776708858090,60.43,76301.77,0.0,0.97766,1e-05,3.40624]
[1776708858213,60.43,76301.77,0.0,0.97766,1e-05,3.40624]
[1776708858215,60.43,76301.77,0.0,0.97766,1e-05,3.40624]
[1776708858439,60.43,76299.66,0.0,0.97763,1e-05,3.40976]
[1776708858965,60.43,76299.66,0.0,0.97763,1e-05,3.40976]
[1776708864585,60.43,76298.72,0.0,0.97762,1e-05,3.41101]
[1776708869620,60.43,76298.65,0.0,0.97763,1e-05,3.4108]
[1776708870629,60.43,76293.06,0.0,0.97755,1e-05,3.42038]
[1776708872196,60.43,76293.06,0.0,0.97755,1e-05,3.42038]
[1776708872246,60.43,76293.06,0.0,0.97755,1e-05,3.42038]
[1776708872446,60.43,76293.06,0.0,0.97755,1e-05,3.42038]
[1776708872296,60.43,76290.84,0.0,0.97753,1e-05,3.42291]
[1776708874657,60.43,76286.79,0.0,0.97746,1e-05,3.43086]
[1776708879692,60.44,76288.76,0.0,0.97747,1e-05,3.42978]
[1776708882414,60.45,76289.21,0.0,0.97747,1e-05,3.42947]
[1776708882442,60.45,76289.21,0.0,0.97747,1e-05,3.42947]
[1776708882483,60.45,76288.62,0.0,0.97746,1e-05,3.43096]
[1776708882561,60.45,76288.62,0.0,0.97746,1e-05,3.43096]
[1776708882597,60.45,76288.62,0.0,0.97746,1e-05,3.43096]
[1776708882707,60.45,76288.62,0.0,0.97746,1e-05,3.43096]
[1776708882713,60.45,76289.08,0.0,0.97746,1e-05,3.43063]
[1776708883720,60.45,76293.2,0.0,0.97752,1e-05,3.42398]
[1776708885392,60.45,76293.2,0.0,0.97752,1e-05,3.42398]
[1776708884727,60.45,76299.33,0.0,0.9776,1e-05,3.4133]
[1776708885484,60.45,76299.33,0.0,0.9776,1e-05,3.4133]
[1776708885734,60.45,76302.23,0.0,0.97764,1e-05,3.40822]
[1776708886741,60.45,76306.02,0.0,0.9777,1e-05,3.40163]
[1776708888756,60.45,76309.74,0.0,0.97775,1e-05,3.39514]
[1776708891777,60.45,76321.46,0.0,0.97791,1e-05,3.37496]
[1776708892784,60.45,76325.26,0.0,0.97796,1e-05,3.36844]
[1776708893791,60.45,76324.89,0.0,0.97796,1e-05,3.36907]
[1776708897393,60.45,76325.75,0.0,0.97797,1e-05,3.36763]
[1776708897446,60.45,76325.75,0.0,0.97797,1e-05,3.36763]
[1776708897442,60.45,76326.21,0.0,0.97797,1e-05,3.36686]
[1776708897709,60.45,76326.21,0.0,0.97797,1e-05,3.36686]
[1776708897819,60.45,76325.92,0.0,0.97797,1e-05,3.36736]
[1776708898827,60.45,76317.12,0.0,0.97785,1e-05,3.38241]
[1776708899834,60.45,76312.86,0.0,0.97779,1e-05,3.39028]
[1776708900841,60.45,76315.69,0.0,0.97783,1e-05,3.38541]
[1776708903255,60.46,76318.81,0.0,0.97786,1e-05,3.38114]
[1776708903307,60.46,76318.81,0.0,0.97786,1e-05,3.38114]
[1776708903445,60.46,76318.81,0.0,0.97786,1e-05,3.38114]
[1776708903484,60.46,76318.81,0.0,0.97786,1e-05,3.38114]
[1776708903462,60.46,76320.3,0.0,0.97788,1e-05,3.37914]
[1776708903544,60.46,76320.3,0.0,0.97788,1e-05,3.37914]
[1776708903710,60.46,76320.3,0.0,0.97788,1e-05,3.37914]
[1776708908565,60.46,76324.55,0.0,0.97793,1e-05,3.37243]
[1776708908589,60.46,76324.55,0.0,0.97793,1e-05,3.37243]
[1776708908691,60.46,76324.55,0.0,0.97793,1e-05,3.37243]
[1776708908899,60.46,76325.69,0.0,0.97794,1e-05,3.37048]
[1776708914286,60.46,76325.12,0.0,0.97794,1e-05,3.37144]
[1776708914339,60.46,76325.12,0.0,0.97794,1e-05,3.37144]
[1776708914447,60.46,76325.12,0.0,0.97794,1e-05,3.37144]
[1776708919976,60.48,76321.58,0.0,0.97786,1e-05,3.38086]
[1776708921991,60.48,76325.56,0.0,0.97791,1e-05,3.37516]
[1776708923290,60.48,76325.56,0.0,0.97791,1e-05,3.37516]
[1776708923342,60.48,76325.56,0.0,0.97791,1e-05,3.37516]
[1776708923446,60.48,76325.56,0.0,0.97791,1e-05,3.37516]
[1776708923443,60.49,76327.17,0.0,0.97793,1e-05,3.37296]
[1776708923681,60.49,76327.17,0.0,0.97793,1e-05,3.37296]
[1776708923692,60.49,76327.17,0.0,0.97793,1e-05,3.37296]
[1776708923733,60.49,76327.17,0.0,0.97793,1e-05,3.37296]
[1776708925773,60.49,76326.09,0.0,0.9779,1e-05,3.37592]
[1776708925937,60.49,76326.09,0.0,0.9779,1e-05,3.37592]
[1776708928033,60.5,76317.73,0.0,0.97778,1e-05,3.39185]
[1776708929301,60.5,76317.73,0.0,0.97778,1e-05,3.39185]
[1776708929352,60.5,76317.73,0.0,0.97778,1e-05,3.39185]
[1776708929440,60.5,76317.73,0.0,0.97778,1e-05,3.39185]
[1776708929459,60.5,76317.73,0.0,0.97778,1e-05,3.39185]
[1776708929498,60.5,76316.7,0.0,0.97776,1e-05,3.39414]
[1776708929692,60.5,76316.7,0.0,0.97776,1e-05,3.39414]
[1776708933759,60.51,76317.5,0.0,0.97778,1e-05,3.39147]
[1776708933938,60.51,76317.5,0.0,0.97778,1e-05,3.39147]
[1776708934117,60.51,76317.5,0.0,0.97778,1e-05,3.39147]
[1776708934427,60.51,76317.5,0.0,0.97778,1e-05,3.39147]
[1776708934437,60.51,76317.5,0.0,0.97778,1e-05,3.39147]
[1776708934492,60.51,76317.5,0.0,0.97778,1e-05,3.39147]
[1776708934544,60.51,76315.53,0.0,0.97774,1e-05,3.39537]
[1776708934691,60.51,76315.53,0.0,0.97774,1e-05,3.39537]
[1776708935083,60.51,76316.55,0.0,0.97775,1e-05,3.39414]
[1776708940118,60.52,76318.64,0.0,0.97776,1e-05,3.39315]
[1776708942132,60.53,76323.68,0.0,0.97782,1e-05,3.38556]
[1776708942692,60.53,76323.68,0.0,0.97782,1e-05,3.38556]
[1776708942790,60.53,76323.68,0.0,0.97782,1e-05,3.38556]
[1776708942832,60.53,76323.68,0.0,0.97782,1e-05,3.38556]
[1776708942942,60.53,76323.68,0.0,0.97782,1e-05,3.38556]
[1776708942946,60.53,76323.68,0.0,0.97782,1e-05,3.38556]
[1776708943192,60.53,76323.68,0.0,0.97782,1e-05,3.38556]
[1776708943293,60.53,76324.22,0.0,0.97783,1e-05,3.38517]
[1776708947167,60.54,76331.13,0.0,0.9779,1e-05,3.37549]
[1776708948174,60.54,76334.59,0.0,0.97795,1e-05,3.37013]
[1776708950250,60.54,76335.88,0.0,0.97796,1e-05,3.36849]
[1776708950302,60.54,76335.88,0.0,0.97796,1e-05,3.36849]
[1776708950410,60.54,76335.88,0.0,0.97796,1e-05,3.36849]
[1776708950462,60.54,76335.88,0.0,0.97796,1e-05,3.36849]
[1776708950511,60.54,76336.46,0.0,0.97797,1e-05,3.3675]
[1776708950965,60.54,76336.46,0.0,0.97797,1e-05,3.3675]
[1776708951390,60.54,76336.46,0.0,0.97797,1e-05,3.3675]
[1776708955225,60.54,76340.86,0.0,0.97803,1e-05,3.36003]
[1776708956232,60.54,76345.01,0.0,0.97808,1e-05,3.353]
[1776708958631,60.54,76346.92,0.0,0.97811,1e-05,3.34982]
[1776708958697,60.54,76346.92,0.0,0.97811,1e-05,3.34982]
[1776708958746,60.54,76346.92,0.0,0.97811,1e-05,3.34982]
[1776708958760,60.54,76346.92,0.0,0.97811,1e-05,3.34982]
[1776708958948,60.54,76346.92,0.0,0.97811,1e-05,3.34982]
[1776708959253,60.54,76348.35,0.0,0.97813,1e-05,3.34743]
[1776708962274,60.55,76344.9,0.0,0.97808,1e-05,3.35397]
[1776708963993,60.55,76341.88,0.0,0.97803,1e-05,3.35969]
[1776708964047,60.55,76341.88,0.0,0.97803,1e-05,3.35969]
[1776708964157,60.55,76341.88,0.0,0.97803,1e-05,3.35969]
[1776708964190,60.55,76341.88,0.0,0.97803,1e-05,3.35969]
[1776708964208,60.55,76341.88,0.0,0.97803,1e-05,3.35969]
[1776708964288,60.55,76341.08,0.0,0.97802,1e-05,3.36164]
[1776708965085,60.55,76341.08,0.0,0.97802,1e-05,3.36164]
[1776708965192,60.55,76341.08,0.0,0.97802,1e-05,3.36164]
[1776708965295,60.56,76336.96,0.0,0.97795,1e-05,3.36924]
[1776708968419,60.56,76339.94,0.0,0.97799,1e-05,3.36529]
[1776708968437,60.56,76339.94,0.0,0.97799,1e-05,3.36529]
[1776708968471,60.56,76339.94,0.0,0.97799,1e-05,3.36529]
[1776708968536,60.56,76339.94,0.0,0.97799,1e-05,3.36529]
[1776708968520,60.56,76341.08,0.0,0.978,1e-05,3.36393]
[1776708968588,60.56,76341.08,0.0,0.978,1e-05,3.36393]
[1776708968693,60.56,76341.08,0.0,0.978,1e-05,3.36393]
[1776708969294,60.56,76341.08,0.0,0.978,1e-05,3.36393]
[1776708969435,60.56,76341.08,0.0,0.978,1e-05,3.36393]
[1776708969536,60.57,76340.76,0.0,0.97799,1e-05,3.36505]
[1776708973351,60.58,76337.05,0.0,0.97792,1e-05,3.37367]
[1776708974239,60.58,76337.05,0.0,0.97792,1e-05,3.37367]
[1776708974285,60.58,76337.05,0.0,0.97792,1e-05,3.37367]
[1776708974291,60.58,76337.05,0.0,0.97792,1e-05,3.37367]
[1776708974456,60.58,76337.05,0.0,0.97792,1e-05,3.37367]
[1776708974488,60.58,76332.31,0.0,0.97785,1e-05,3.38232]
[1776708975392,60.58,76332.31,0.0,0.97785,1e-05,3.38232]
[1776708975445,60.58,76332.31,0.0,0.97785,1e-05,3.38232]
[1776708975545,60.58,76333.38,0.0,0.97786,1e-05,3.38105]
[1776708980005,60.59,76336.29,0.0,0.97788,1e-05,3.3783]
[1776708980063,60.59,76336.29,0.0,0.97788,1e-05,3.3783]
[1776708980196,60.59,76336.29,0.0,0.97788,1e-05,3.3783]
[1776708980400,60.59,76341.11,0.0,0.97795,1e-05,3.37064]
[1776708981105,60.59,76341.11,0.0,0.97795,1e-05,3.37064]
[1776708981153,60.59,76341.11,0.0,0.97795,1e-05,3.37064]
[1776708981198,60.59,76341.11,0.0,0.97795,1e-05,3.37064]
[1776708981407,60.6,76343.37,0.0,0.97797,1e-05,3.36737]
[1776708983421,60.6,76340.1,0.0,0.97792,1e-05,3.37409]
[1776708984268,60.6,76340.1,0.0,0.97792,1e-05,3.37409]
[1776708984294,60.6,76340.1,0.0,0.97792,1e-05,3.37409]
[1776708984441,60.6,76340.1,0.0,0.97792,1e-05,3.37409]
[1776708984534,60.6,76336.94,0.0,0.97787,1e-05,3.38004]
[1776708985624,60.61,76334.76,0.0,0.97784,1e-05,3.38432]
[1776708985690,60.61,76334.76,0.0,0.97784,1e-05,3.38432]
[1776708985900,60.61,76334.76,0.0,0.97784,1e-05,3.38432]
[1776708986442,60.61,76331.66,0.0,0.97779,1e-05,3.39017]
[1776708989831,60.62,76331.64,0.0,0.97778,1e-05,3.39182]
[1776708989883,60.62,76331.64,0.0,0.97778,1e-05,3.39182]
[1776708989939,60.62,76331.64,0.0,0.97778,1e-05,3.39182]
[1776708991271,60.62,76331.73,0.0,0.97777,1e-05,3.3922]
[1776708991441,60.62,76331.73,0.0,0.97777,1e-05,3.3922]
[1776708991477,60.62,76340.88,0.0,0.97791,1e-05,3.37486]
[1776708992484,60.62,76344.37,0.0,0.97795,1e-05,3.36948]
[1776708994279,60.63,76345.17,0.0,0.97796,1e-05,3.36869]
[1776708994774,60.63,76343.77,0.0,0.97794,1e-05,3.37165]
[1776708994922,60.63,76343.77,0.0,0.97794,1e-05,3.37165]
[1776708994944,60.63,76343.77,0.0,0.97794,1e-05,3.37165]
[1776708995196,60.63,76343.77,0.0,0.97794,1e-05,3.37165]
[1776708995505,60.63,76343.15,0.0,0.97792,1e-05,3.37327]
[1776708995629,60.63,76343.15,0.0,0.97792,1e-05,3.37327]
[1776709001549,60.65,76343.11,0.0,0.9779,1e-05,3.37677]
[1776709001593,60.65,76343.11,0.0,0.9779,1e-05,3.37677]
[1776709001645,60.65,76343.11,0.0,0.9779,1e-05,3.37677]
[1776709001698,60.65,76343.11,0.0,0.9779,1e-05,3.37677]
[1776709001772,60.65,76343.11,0.0,0.9779,1e-05,3.37677]
[1776709001939,60.65,76343.11,0.0,0.9779,1e-05,3.37677]
[1776709002559,60.65,76341.77,0.0,0.97787,1e-05,3.37961]
[1776709006785,60.66,76339.52,0.0,0.97782,1e-05,3.38566]
[1776709006837,60.66,76339.52,0.0,0.97782,1e-05,3.38566]
[1776709006941,60.66,76339.52,0.0,0.97782,1e-05,3.38566]
[1776709007591,60.66,76341.06,0.0,0.97784,1e-05,3.38358]
[1776709008598,60.67,76337.93,0.0,0.97779,1e-05,3.38948]
[1776709009663,60.67,76337.93,0.0,0.97779,1e-05,3.38948]
[1776709009692,60.67,76337.93,0.0,0.97779,1e-05,3.38948]
[1776709009734,60.67,76337.93,0.0,0.97779,1e-05,3.38948]
[1776709010220,60.67,76337.93,0.0,0.97779,1e-05,3.38948]
[1776709010418,60.67,76337.93,0.0,0.97779,1e-05,3.38948]
[1776709010441,60.67,76337.93,0.0,0.97779,1e-05,3.38948]
[1776709010519,60.67,76338.98,0.0,0.9778,1e-05,3.38877]
[1776709011505,60.67,76338.98,0.0,0.9778,1e-05,3.38877]
[1776709015767,60.68,76337.21,0.0,0.97776,1e-05,3.39393]
[1776709015812,60.68,76337.21,0.0,0.97776,1e-05,3.39393]
[1776709015836,60.68,76337.21,0.0,0.97776,1e-05,3.39393]
[1776709015865,60.68,76337.21,0.0,0.97776,1e-05,3.39393]
[1776709015940,60.68,76337.21,0.0,0.97776,1e-05,3.39393]
[1776709015966,60.68,76337.95,0.0,0.97777,1e-05,3.39319]
[1776709017861,60.69,76341.09,0.0,0.9778,1e-05,3.38889]
[1776709023383,60.7,76341.87,0.0,0.97779,1e-05,3.38971]
[1776709023436,60.7,76341.87,0.0,0.97779,1e-05,3.38971]
[1776709023440,60.7,76341.87,0.0,0.97779,1e-05,3.38971]
[1776709023495,60.7,76341.87,0.0,0.97779,1e-05,3.38971]
[1776709023586,60.7,76341.94,0.0,0.97779,1e-05,3.39066]
[1776709023693,60.7,76341.94,0.0,0.97779,1e-05,3.39066]
[1776709026729,60.71,76339.58,0.0,0.97774,1e-05,3.39627]
[1776709030426,60.71,76341.86,0.0,0.97777,1e-05,3.39342]
[1776709030432,60.71,76341.86,0.0,0.97777,1e-05,3.39342]
[1776709030438,60.71,76341.86,0.0,0.97777,1e-05,3.39342]
[1776709033445,60.72,76344.7,0.0,0.97779,1e-05,3.39016]
[1776709033779,60.73,76341.09,0.0,0.97773,1e-05,3.39738]
[1776709035412,60.73,76341.09,0.0,0.97773,1e-05,3.39738]
[1776709035440,60.73,76341.09,0.0,0.97773,1e-05,3.39738]
[1776709037089,60.73,76340.13,0.0,0.97771,1e-05,3.40005]
[1776709044478,60.74,76340.86,0.0,0.97771,1e-05,3.40085]
[1776709044526,60.74,76340.86,0.0,0.97771,1e-05,3.40085]
[1776709044536,60.74,76340.86,0.0,0.97771,1e-05,3.40085]
[1776709044556,60.75,76340.93,0.0,0.97769,1e-05,3.40326]
[1776709044687,60.75,76340.93,0.0,0.97769,1e-05,3.40326]
[1776709044856,60.75,76343.41,0.0,0.97772,1e-05,3.39902]
[1776709050325,60.76,76341.63,0.0,0.97768,1e-05,3.40411]
[1776709050377,60.76,76341.63,0.0,0.97768,1e-05,3.40411]
[1776709050439,60.76,76341.63,0.0,0.97768,1e-05,3.40411]
[1776709052911,60.77,76339.49,0.0,0.97765,1e-05,3.40751]
[1776709054455,60.77,76339.49,0.0,0.97765,1e-05,3.40751]
[1776709054925,60.77,76336.08,0.0,0.9776,1e-05,3.41434]
[1776709055933,60.78,76333.75,0.0,0.97756,1e-05,3.41882]
[1776709057947,60.78,76329.66,0.0,0.9775,1e-05,3.4268]
[1776709060972,60.79,76327.09,0.0,0.97745,1e-05,3.43262]
[1776709061977,60.79,76323.56,0.0,0.9774,1e-05,3.43916]
[1776709064712,60.79,76321.56,0.0,0.97737,1e-05,3.4435]
[1776709070043,60.8,76321.27,0.0,0.97734,1e-05,3.44654]
[1776709074072,60.81,76318.82,0.0,0.97729,1e-05,3.45242]
[1776709076086,60.82,76316.09,0.0,0.97725,1e-05,3.45795]
[1776709078100,60.82,76319.88,0.0,0.9773,1e-05,3.45219]
[1776709081121,60.83,76314.28,0.0,0.97721,1e-05,3.46348]
[1776709082128,60.83,76311.27,0.0,0.97716,1e-05,3.46869]
[1776709083135,60.83,76318.61,0.0,0.97726,1e-05,3.45674]
[1776709084142,60.83,76322.38,0.0,0.97731,1e-05,3.45061]
[1776709089177,60.84,76320.82,0.0,0.97727,1e-05,3.45532]
[1776709092197,60.85,76323.46,0.0,0.9773,1e-05,3.45193]
[1776709095220,60.85,76333.93,0.0,0.97744,1e-05,3.4345]
[1776709096226,60.85,76335.19,0.0,0.97745,1e-05,3.43276]
[1776709097234,60.85,76329.97,0.0,0.97738,1e-05,3.44217]
[1776709099248,60.86,76325.87,0.0,0.97732,1e-05,3.45006]
[1776709104284,60.87,76326.11,0.0,0.9773,1e-05,3.4516]
[1776709106297,60.87,76323.82,0.0,0.97727,1e-05,3.45633]
[1776709107305,60.87,76320.43,0.0,0.97722,1e-05,3.46258]
[1776709112340,60.88,76320.22,0.0,0.97721,1e-05,3.46249]
[1776709115361,60.88,76322.47,0.0,0.97724,1e-05,3.4597]
[1776709120395,60.89,76320.95,0.0,0.9772,1e-05,3.46416]
[1776709122409,60.9,76323.86,0.0,0.97723,1e-05,3.45985]
[1776709124423,60.9,76330.32,0.0,0.97732,1e-05,3.44943]
[1776709128452,60.91,76320.78,0.0,0.97717,1e-05,3.46746]
[1776709129459,60.91,76318.43,0.0,0.97714,1e-05,3.47188]
[1776709134498,60.92,76325.21,0.0,0.97722,1e-05,3.46187]
[1776709135506,60.92,76328.7,0.0,0.97726,1e-05,3.4562]
[1776709138526,60.92,76321.7,0.0,0.97716,1e-05,3.46941]
[1776709143562,60.93,76322.09,0.0,0.97715,1e-05,3.47045]
[1776709146591,60.93,76327.7,0.0,0.97722,1e-05,3.46179]
[1776709147095,60.93,76327.7,0.0,0.97722,1e-05,3.46179]
[1776709147344,60.93,76327.7,0.0,0.97722,1e-05,3.46179]
[1776709147592,60.93,76333.78,0.0,0.97731,1e-05,3.45109]
[1776709148599,60.93,76339.84,0.0,0.97739,1e-05,3.44046]
[1776709149606,60.93,76335.97,0.0,0.97734,1e-05,3.44696]
[1776709150650,60.93,76335.97,0.0,0.97734,1e-05,3.44696]
[1776709150705,60.93,76328.47,0.0,0.97723,1e-05,3.46029]
[1776709151622,60.94,76324.36,0.0,0.97717,1e-05,3.46776]
[1776709153636,60.94,76327.11,0.0,0.97721,1e-05,3.46372]
[1776709155650,60.94,76332.87,0.0,0.97728,1e-05,3.4545]
[1776709157677,60.94,76331.66,0.0,0.97726,1e-05,3.45697]
[1776709157689,60.94,76331.66,0.0,0.97726,1e-05,3.45697]
[1776709157755,60.94,76331.66,0.0,0.97726,1e-05,3.45697]
[1776709158158,60.95,76329.78,0.0,0.97723,1e-05,3.46059]
[1776709158189,60.95,76329.78,0.0,0.97723,1e-05,3.46059]
[1776709160739,60.95,76325.98,0.0,0.97717,1e-05,3.46789]
[1776709160685,60.95,76318.87,0.0,0.97707,1e-05,3.48056]
[1776709160788,60.95,76318.87,0.0,0.97707,1e-05,3.48056]
[1776709160940,60.95,76318.87,0.0,0.97707,1e-05,3.48056]
[1776709162707,60.95,76310.24,0.0,0.97695,1e-05,3.49622]
[1776709163714,60.95,76307.82,0.0,0.97691,1e-05,3.50075]
[1776709165789,60.96,76306.4,0.0,0.97688,1e-05,3.50381]
[1776709165937,60.96,76306.4,0.0,0.97688,1e-05,3.50381]
[1776709166030,60.96,76306.4,0.0,0.97688,1e-05,3.50381]
[1776709166198,60.96,76306.4,0.0,0.97688,1e-05,3.50381]
[1776709166735,60.96,76303.61,0.0,0.97684,1e-05,3.50897]
[1776709170763,60.96,76298.93,0.0,0.97677,1e-05,3.51826]
[1776709171770,60.96,76304.32,0.0,0.97686,1e-05,3.5068]
[1776709173657,60.97,76306.45,0.0,0.97688,1e-05,3.50337]
[1776709173702,60.97,76306.45,0.0,0.97688,1e-05,3.50337]
[1776709173776,60.97,76306.45,0.0,0.97688,1e-05,3.50337]
[1776709173784,60.97,76301.27,0.0,0.97681,1e-05,3.5127]
[1776709173935,60.97,76301.27,0.0,0.97681,1e-05,3.5127]
[1776709175798,60.97,76296.92,0.0,0.97674,1e-05,3.52084]
[1776709179913,60.97,76296.66,0.0,0.97673,1e-05,3.52208]
[1776709179941,60.97,76296.66,0.0,0.97673,1e-05,3.52208]
[1776709179957,60.97,76296.66,0.0,0.97673,1e-05,3.52208]
[1776709180008,60.97,76294.31,0.0,0.9767,1e-05,3.52645]
[1776709181283,60.97,76294.31,0.0,0.9767,1e-05,3.52645]
[1776709181435,60.97,76294.31,0.0,0.9767,1e-05,3.52645]
[1776709186091,60.98,76293.73,0.0,0.97668,1e-05,3.52871]
[1776709186196,60.98,76293.73,0.0,0.97668,1e-05,3.52871]
[1776709186217,60.98,76293.73,0.0,0.97668,1e-05,3.52871]
[1776709186646,60.98,76293.73,0.0,0.97668,1e-05,3.52871]
[1776709186692,60.98,76293.73,0.0,0.97668,1e-05,3.52871]
[1776709191917,60.99,76292.77,0.0,0.97665,1e-05,3.53212]
[1776709193072,60.99,76292.77,0.0,0.97665,1e-05,3.53212]
[1776709193124,60.99,76292.77,0.0,0.97665,1e-05,3.53212]
[1776709193195,60.99,76292.77,0.0,0.97665,1e-05,3.53212]
[1776709196397,60.99,76291.28,0.0,0.97663,1e-05,3.53547]
[1776709196434,60.99,76291.28,0.0,0.97663,1e-05,3.53547]
[1776709196449,60.99,76291.28,0.0,0.97663,1e-05,3.53547]
[1776709197899,60.99,76293.74,0.0,0.97666,1e-05,3.53165]
[1776709197943,60.99,76293.74,0.0,0.97666,1e-05,3.53165]
[1776709197960,60.99,76299.9,0.0,0.97674,1e-05,3.52111]
[1776709202995,61.0,76300.28,0.0,0.97674,1e-05,3.52121]
[1776709203844,61.0,76300.28,0.0,0.97674,1e-05,3.52121]
[1776709204003,61.0,76313.19,0.0,0.97692,1e-05,3.49895]
[1776709205013,61.0,76324.95,0.0,0.97709,1e-05,3.47827]
[1776709206020,61.0,76319.84,0.0,0.97702,1e-05,3.48691]
[1776709207705,61.0,76319.84,0.0,0.97702,1e-05,3.48691]
[1776709207768,61.0,76312.61,0.0,0.97691,1e-05,3.50011]
[1776709209041,61.0,76300.82,0.0,0.97674,1e-05,3.52098]
[1776709210604,61.0,76300.82,0.0,0.97674,1e-05,3.52098]
[1776709210656,61.0,76300.82,0.0,0.97674,1e-05,3.52098]
[1776709210705,61.0,76301.03,0.0,0.97675,1e-05,3.52058]
[1776709212764,61.0,76299.68,0.0,0.97673,1e-05,3.52294]
[1776709213070,61.0,76302.38,0.0,0.97676,1e-05,3.51874]
[1776709214455,61.0,76302.38,0.0,0.97676,1e-05,3.51874]
[1776709214466,61.0,76302.38,0.0,0.97676,1e-05,3.51874]
[1776709214476,61.0,76302.38,0.0,0.97676,1e-05,3.51874]
[1776709214689,61.0,76302.38,0.0,0.97676,1e-05,3.51874]
[1776709214776,61.01,76305.27,0.0,0.9768,1e-05,3.51424]
[1776709215084,61.01,76298.34,0.0,0.9767,1e-05,3.52636]
[1776709216091,61.01,76288.83,0.0,0.97656,1e-05,3.54329]
[1776709217203,61.01,76288.83,0.0,0.97656,1e-05,3.54329]
[1776709217282,61.01,76278.63,0.0,0.97642,1e-05,3.56148]
[1776709219116,61.01,76275.5,0.0,0.97637,1e-05,3.56739]
[1776709220122,61.01,76272.68,0.0,0.97633,1e-05,3.57256]
[1776709221645,61.01,76272.68,0.0,0.97633,1e-05,3.57256]
[1776709221697,61.01,76272.68,0.0,0.97633,1e-05,3.57256]
[1776709223521,61.01,76271.89,0.0,0.97631,1e-05,3.57432]
[1776709223693,61.01,76271.89,0.0,0.97631,1e-05,3.57432]
[1776709225157,61.01,76267.86,0.0,0.97625,1e-05,3.58198]
[1776709226165,61.01,76262.84,0.0,0.97618,1e-05,3.59105]
[1776709227171,61.02,76257.66,0.0,0.9761,1e-05,3.60042]
[1776709228181,61.02,76249.31,0.0,0.97598,1e-05,3.61543]
[1776709229196,61.02,76237.35,0.0,0.97581,1e-05,3.63695]
[1776709230198,61.02,76226.11,0.0,0.97564,1e-05,3.65724]
[1776709231205,61.02,76224.45,0.0,0.97563,1e-05,3.65793]
[1776709232212,61.02,76227.94,0.0,0.97568,1e-05,3.65168]
[1776709234226,61.02,76231.84,0.0,0.97574,1e-05,3.64475]
[1776709237247,61.02,76228.23,0.0,0.97568,1e-05,3.65139]
[1776709238257,61.02,76220.7,0.0,0.97557,1e-05,3.665]
[1776709239744,61.02,76220.7,0.0,0.97557,1e-05,3.665]
[1776709239763,61.02,76220.7,0.0,0.97557,1e-05,3.665]
[1776709239845,61.02,76216.96,0.0,0.97552,1e-05,3.67181]
[1776709239938,61.02,76216.96,0.0,0.97552,1e-05,3.67181]
[1776709240546,61.02,76216.96,0.0,0.97552,1e-05,3.67181]
[1776709240600,61.02,76216.96,0.0,0.97552,1e-05,3.67181]
[1776709240713,61.02,76216.96,0.0,0.97552,1e-05,3.67181]
[1776709240721,61.02,76216.06,0.0,0.97551,1e-05,3.67344]
[1776709242283,61.02,76219.44,0.0,0.97555,1e-05,3.66735]
[1776709246054,61.02,76219.92,0.0,0.97556,1e-05,3.66654]
[1776709246197,61.02,76219.92,0.0,0.97556,1e-05,3.66654]
[1776709246316,61.02,76219.92,0.0,0.97556,1e-05,3.66654]
[1776709246593,61.02,76219.92,0.0,0.97556,1e-05,3.66654]
[1776709246691,61.02,76219.92,0.0,0.97556,1e-05,3.66654]
[1776709247319,61.02,76223.68,0.0,0.97562,1e-05,3.6598]
[1776709250340,61.02,76220.97,0.0,0.97558,1e-05,3.66475]
[1776709252354,61.02,76218.43,0.0,0.97554,1e-05,3.66936]
[1776709253773,61.02,76218.43,0.0,0.97554,1e-05,3.66936]
[1776709253783,61.02,76218.43,0.0,0.97554,1e-05,3.66936]
[1776709253937,61.02,76219.27,0.0,0.97555,1e-05,3.66785]
[1776709258549,61.02,76220.07,0.0,0.97556,1e-05,3.66645]
[1776709258637,61.02,76220.07,0.0,0.97556,1e-05,3.66645]
[1776709258693,61.02,76220.07,0.0,0.97556,1e-05,3.66645]
[1776709259100,61.02,76218.39,0.0,0.97554,1e-05,3.66949]
[1776709259210,61.02,76218.39,0.0,0.97554,1e-05,3.66949]
[1776709259407,61.02,76214.11,0.0,0.97547,1e-05,3.67723]
[1776709260414,61.02,76209.85,0.0,0.97541,1e-05,3.68493]
[1776709263435,61.02,76200.37,0.0,0.97527,1e-05,3.70205]
[1776709265385,61.02,76198.52,0.0,0.97524,1e-05,3.70536]
[1776709265408,61.02,76198.52,0.0,0.97524,1e-05,3.70536]
[1776709265436,61.02,76198.52,0.0,0.97524,1e-05,3.70536]
[1776709270488,61.02,76193.99,0.0,0.97518,1e-05,3.71329]
[1776709272501,61.02,76198.05,0.0,0.97524,1e-05,3.70577]
[1776709273139,61.02,76198.05,0.0,0.97524,1e-05,3.70577]
[1776709273179,61.02,76198.05,0.0,0.97524,1e-05,3.70577]
[1776709275092,61.02,76199.77,0.0,0.97527,1e-05,3.70253]
[1776709275521,61.02,76196.55,0.0,0.97522,1e-05,3.70833]
[1776709276450,61.02,76196.55,0.0,0.97522,1e-05,3.70833]
[1776709276497,61.02,76196.55,0.0,0.97522,1e-05,3.70833]
[1776709276695,61.02,76196.55,0.0,0.97522,1e-05,3.70833]
[1776709278697,61.02,76195.87,0.0,0.97521,1e-05,3.70944]
[1776709278727,61.02,76195.9,0.0,0.97521,1e-05,3.70932]
[1776709280557,61.02,76201.15,0.0,0.97529,1e-05,3.69966]
[1776709281564,61.02,76206.76,0.0,0.97537,1e-05,3.68943]
[1776709282571,61.02,76217.3,0.0,0.97553,1e-05,3.67035]
[1776709283578,61.02,76220.32,0.0,0.97557,1e-05,3.66491]
[1776709284585,61.02,76222.78,0.0,0.97561,1e-05,3.66049]
[1776709287606,61.02,76217.98,0.0,0.97554,1e-05,3.66921]
[1776709288616,61.02,76206.25,0.0,0.97537,1e-05,3.69042]
[1776709289622,61.02,76198.16,0.0,0.97525,1e-05,3.70507]
[1776709291640,61.02,76197.0,0.0,0.97525,1e-05,3.70468]
[1776709292762,61.02,76197.0,0.0,0.97525,1e-05,3.70468]
[1776709292835,61.02,76197.0,0.0,0.97525,1e-05,3.70468]
[1776709292937,61.02,76195.16,0.0,0.97522,1e-05,3.70797]
[1776709294661,61.01,76204.87,0.0,0.97536,1e-05,3.69022]
[1776709295668,61.01,76210.33,0.0,0.97544,1e-05,3.6803]
[1776709299696,61.01,76200.66,0.0,0.9753,1e-05,3.69778]
[1776709300504,61.01,76200.66,0.0,0.9753,1e-05,3.69778]
[1776709300883,61.01,76200.66,0.0,0.9753,1e-05,3.69778]
[1776709300703,61.01,76197.53,0.0,0.97526,1e-05,3.70342]
[1776709303232,61.01,76198.82,0.0,0.97528,1e-05,3.70097]
[1776709303724,61.01,76199.84,0.0,0.97529,1e-05,3.69906]
[1776709304941,61.01,76199.84,0.0,0.97529,1e-05,3.69906]
[1776709304944,61.01,76200.51,0.0,0.9753,1e-05,3.6978]
[1776709307907,61.01,76202.04,0.0,0.97532,1e-05,3.69493]
[1776709307936,61.01,76202.04,0.0,0.97532,1e-05,3.69493]
[1776709307752,61.01,76198.99,0.0,0.97528,1e-05,3.70043]
[1776709309458,61.01,76199.02,0.0,0.97528,1e-05,3.70032]
[1776709309766,61.01,76196.21,0.0,0.97524,1e-05,3.70537]
[1776709310730,61.01,76196.21,0.0,0.97524,1e-05,3.70537]
[1776709310773,61.01,76196.21,0.0,0.97524,1e-05,3.70537]
[1776709310936,61.01,76196.21,0.0,0.97524,1e-05,3.70537]
[1776709310822,61.01,76202.53,0.0,0.97533,1e-05,3.69383]
[1776709311780,61.01,76207.89,0.0,0.97541,1e-05,3.68408]
[1776709314433,61.01,76207.54,0.0,0.97541,1e-05,3.68467]
[1776709314504,61.01,76207.54,0.0,0.97541,1e-05,3.68467]
[1776709314694,61.01,76207.54,0.0,0.97541,1e-05,3.68467]
[1776709316815,61.01,76210.93,0.0,0.97546,1e-05,3.67847]
[1776709320843,61.01,76213.68,0.0,0.9755,1e-05,3.67346]
[1776709322620,61.01,76213.79,0.0,0.9755,1e-05,3.67326]
[1776709322672,61.01,76213.79,0.0,0.9755,1e-05,3.67326]
[1776709322700,61.01,76213.79,0.0,0.9755,1e-05,3.67326]
[1776709327892,61.01,76225.92,0.0,0.97568,1e-05,3.65134]
[1776709328899,61.01,76231.73,0.0,0.97577,1e-05,3.64094]
[1776709329906,61.01,76228.98,0.0,0.97572,1e-05,3.64593]
[1776709330913,61.01,76225.74,0.0,0.97568,1e-05,3.65179]
[1776709331920,61.01,76222.64,0.0,0.97563,1e-05,3.6574]
[1776709332927,61.01,76216.21,0.0,0.97554,1e-05,3.66901]
[1776709333933,61.01,76212.43,0.0,0.97548,1e-05,3.67584]
[1776709336955,61.01,76219.64,0.0,0.97559,1e-05,3.6628]
[1776709337962,61.01,76228.14,0.0,0.97571,1e-05,3.64753]
[1776709338969,61.01,76239.3,0.0,0.97587,1e-05,3.62756]
[1776709339978,61.01,76243.63,0.0,0.97594,1e-05,3.6199]
[1776709340985,61.01,76249.62,0.0,0.97602,1e-05,3.6093]
[1776709341993,61.01,76252.3,0.0,0.97606,1e-05,3.60464]
[1776709342999,61.01,76258.69,0.0,0.97615,1e-05,3.5934]
[1776709345014,61.01,76262.23,0.0,0.9762,1e-05,3.58739]
[1776709346021,61.02,76258.51,0.0,0.97615,1e-05,3.59414]
[1776709347028,61.02,76253.35,0.0,0.97607,1e-05,3.60346]
[1776709348860,61.02,76250.63,0.0,0.97603,1e-05,3.60853]
[1776709354080,61.02,76251.59,0.0,0.97605,1e-05,3.60504]
[1776709360125,61.02,76252.17,0.0,0.97606,1e-05,3.6047]
[1776709361130,61.02,76245.56,0.0,0.97596,1e-05,3.61659]
[1776709362137,61.02,76236.7,0.0,0.97583,1e-05,3.63252]
[1776709363144,61.02,76222.93,0.0,0.97563,1e-05,3.6573]
[1776709364151,61.02,76218.56,0.0,0.97556,1e-05,3.66519]
[1776709368178,61.02,76225.86,0.0,0.97567,1e-05,3.65208]
[1776709371990,61.02,76222.97,0.0,0.97563,1e-05,3.65739]
[1776709374221,61.02,76219.71,0.0,0.97558,1e-05,3.66329]
[1776709376236,61.02,76216.27,0.0,0.97553,1e-05,3.66952]
[1776709379269,61.02,76208.41,0.0,0.97541,1e-05,3.68371]
[1776709380874,61.02,76202.94,0.0,0.97533,1e-05,3.69355]
[1776709383297,61.02,76206.28,0.0,0.97538,1e-05,3.68741]
[1776709385310,61.02,76210.74,0.0,0.97545,1e-05,3.67927]
[1776709386318,61.02,76213.59,0.0,0.97549,1e-05,3.67409]
[1776709387325,61.02,76218.65,0.0,0.97557,1e-05,3.66493]
[1776709388332,61.02,76222.57,0.0,0.97562,1e-05,3.65786]
[1776709389338,61.02,76225.34,0.0,0.97566,1e-05,3.65288]
[1776709393367,61.02,76229.95,0.0,0.97573,1e-05,3.64469]
[1776709395381,61.02,76232.26,0.0,0.97576,1e-05,3.64062]
[1776709396393,61.02,76235.89,0.0,0.97582,1e-05,3.63415]
[1776709397400,61.02,76238.98,0.0,0.97586,1e-05,3.62867]
[1776709399414,61.02,76241.3,0.0,0.97589,1e-05,3.62466]
[1776709401428,61.03,76247.13,0.0,0.97598,1e-05,3.6144]
[1776709402435,61.03,76250.06,0.0,0.97602,1e-05,3.60926]
[1776709404449,61.03,76249.44,0.0,0.97601,1e-05,3.61057]
[1776709409485,61.03,76250.12,0.0,0.97601,1e-05,3.60988]
[1776709410492,61.03,76246.8,0.0,0.97596,1e-05,3.61602]
[1776709414519,61.03,76243.55,0.0,0.97593,1e-05,3.61986]
[1776709415527,61.03,76235.0,0.0,0.9758,1e-05,3.63524]
[1776709416534,61.03,76233.37,0.0,0.97578,1e-05,3.63823]
[1776709417541,61.03,76228.04,0.0,0.9757,1e-05,3.64785]
[1776709418548,61.03,76243.97,0.0,0.97593,1e-05,3.61937]
[1776709419555,61.03,76251.58,0.0,0.97604,1e-05,3.60589]
[1776709421569,61.03,76255.27,0.0,0.97609,1e-05,3.59956]
[1776709422576,61.03,76261.94,0.0,0.97619,1e-05,3.58772]
[1776709423583,61.04,76271.67,0.0,0.97633,1e-05,3.57077]
[1776709424590,61.04,76273.57,0.0,0.97635,1e-05,3.56759]
[1776709425597,61.04,76279.14,0.0,0.97643,1e-05,3.55795]
[1776709426849,61.04,76279.14,0.0,0.97643,1e-05,3.55795]
[1776709426926,61.04,76279.14,0.0,0.97643,1e-05,3.55795]
[1776709426944,61.04,76279.14,0.0,0.97643,1e-05,3.55795]
[1776709433654,61.04,76269.07,0.0,0.97627,1e-05,3.57738]
[1776709434660,61.05,76264.91,0.0,0.97621,1e-05,3.58492]
[1776709437681,61.05,76260.83,0.0,0.97615,1e-05,3.59265]
[1776709438688,61.05,76249.79,0.0,0.97599,1e-05,3.61244]
[1776709439694,61.05,76243.49,0.0,0.9759,1e-05,3.6238]
[1776709441711,61.05,76238.37,0.0,0.97582,1e-05,3.63314]
[1776709443725,61.05,76235.03,0.0,0.97577,1e-05,3.63928]
[1776709445739,61.05,76237.79,0.0,0.97581,1e-05,3.63448]
[1776709446746,61.05,76234.12,0.0,0.97576,1e-05,3.64113]
[1776709447753,61.05,76222.77,0.0,0.97559,1e-05,3.66159]
[1776709448759,61.05,76210.99,0.0,0.97542,1e-05,3.68287]
[1776709449767,61.05,76206.99,0.0,0.97536,1e-05,3.6901]
[1776709454803,61.05,76203.01,0.0,0.9753,1e-05,3.6972]
[1776709458831,61.05,76206.05,0.0,0.97535,1e-05,3.69157]
[1776709460845,61.05,76203.6,0.0,0.97531,1e-05,3.69597]
[1776709464873,61.05,76210.69,0.0,0.97542,1e-05,3.683]
[1776709465880,61.05,76213.91,0.0,0.97546,1e-05,3.67717]
[1776709466886,61.05,76207.65,0.0,0.97537,1e-05,3.68849]
[1776709467894,61.05,76203.5,0.0,0.97531,1e-05,3.69599]
[1776709471922,61.05,76207.03,0.0,0.97538,1e-05,3.68709]
[1776709473936,61.05,76213.66,0.0,0.97548,1e-05,3.67507]
[1776709476956,61.05,76208.84,0.0,0.9754,1e-05,3.68378]
[1776709477964,61.05,76206.06,0.0,0.97536,1e-05,3.6888]
[1776709483000,61.05,76202.06,0.0,0.97531,1e-05,3.69588]
[1776709484013,61.05,76193.12,0.0,0.97517,1e-05,3.71207]
[1776709485016,61.05,76183.61,0.0,0.97503,1e-05,3.72934]
[1776709486023,61.05,76184.37,0.0,0.97504,1e-05,3.72785]
[1776709489046,61.05,76187.48,0.0,0.97509,1e-05,3.72188]
[1776709490053,61.05,76185.12,0.0,0.97506,1e-05,3.72609]
[1776709492085,61.04,76187.69,0.0,0.9751,1e-05,3.72121]
[1776709493092,61.04,76191.18,0.0,0.97515,1e-05,3.71476]
[1776709498127,61.04,76195.56,0.0,0.97522,1e-05,3.70643]
[1776709500142,61.04,76192.67,0.0,0.97518,1e-05,3.71156]
[1776709505179,61.04,76193.75,0.0,0.9752,1e-05,3.70923]
[1776709506186,61.04,76197.17,0.0,0.97525,1e-05,3.70295]
[1776709507193,61.04,76199.47,0.0,0.97528,1e-05,3.69872]
[1776709510214,61.04,76210.17,0.0,0.97544,1e-05,3.67923]
[1776709511221,61.04,76216.03,0.0,0.97553,1e-05,3.66864]
[1776709513237,61.04,76218.46,0.0,0.97556,1e-05,3.66429]
[1776709520286,61.04,76217.98,0.0,0.97555,1e-05,3.66535]
[1776709523307,61.04,76214.68,0.0,0.97551,1e-05,3.67139]
[1776709527337,61.04,76202.2,0.0,0.97532,1e-05,3.69402]
[1776709528344,61.04,76192.7,0.0,0.97518,1e-05,3.71125]
[1776709529352,61.04,76194.2,0.0,0.9752,1e-05,3.70846]
[1776709532710,61.04,76192.38,0.0,0.97519,1e-05,3.70927]
[1776709532802,61.04,76192.13,0.0,0.97519,1e-05,3.70961]
[1776709533386,61.04,76188.59,0.0,0.97514,1e-05,3.71605]
[1776709535400,61.04,76183.96,0.0,0.97507,1e-05,3.72435]
[1776709536709,61.04,76183.96,0.0,0.97507,1e-05,3.72435]
[1776709536735,61.04,76180.08,0.0,0.97501,1e-05,3.73125]
[1776709542452,61.04,76178.65,0.0,0.97499,1e-05,3.73337]
[1776709543460,61.04,76169.04,0.0,0.97485,2e-05,3.75086]
[1776709544467,61.04,76160.6,0.0,0.97472,2e-05,3.76624]
[1776709545474,61.03,76147.58,0.0,0.97453,2e-05,3.7901]
[1776709546480,61.03,76145.48,0.0,0.9745,2e-05,3.79378]
[1776709550509,61.03,76142.99,0.0,0.97446,2e-05,3.79756]
[1776709551734,61.03,76142.99,0.0,0.97446,2e-05,3.79756]
[1776709551793,61.03,76142.99,0.0,0.97446,2e-05,3.79756]
[1776709551938,61.03,76142.99,0.0,0.97446,2e-05,3.79756]
[1776709552039,61.03,76142.89,0.0,0.97447,2e-05,3.79733]
[1776709553530,61.03,76135.97,0.0,0.97436,2e-05,3.80995]
[1776709556045,61.02,76140.1,0.0,0.97443,2e-05,3.80161]
[1776709556551,61.02,76144.89,0.0,0.9745,2e-05,3.79274]
[1776709558565,61.02,76148.47,0.0,0.97456,2e-05,3.7857]
[1776709559572,61.02,76151.29,0.0,0.97461,2e-05,3.78029]
[1776709563600,61.02,76154.08,0.0,0.97466,2e-05,3.77442]
[1776709564614,61.02,76150.72,0.0,0.97461,2e-05,3.78044]
[1776709565710,61.02,76150.72,0.0,0.97461,2e-05,3.78044]
[1776709566150,61.02,76150.72,0.0,0.97461,2e-05,3.78044]
[1776709566198,61.02,76146.92,0.0,0.97455,2e-05,3.78711]
[1776709566628,61.02,76139.88,0.0,0.97444,2e-05,3.80014]
[1776709567635,61.02,76136.87,0.0,0.9744,2e-05,3.80552]
[1776709569760,61.01,76135.97,0.0,0.97439,2e-05,3.80698]
[1776709569818,61.01,76137.19,0.0,0.97441,2e-05,3.80426]
[1776709574684,61.01,76134.47,0.0,0.97438,2e-05,3.80821]
[1776709575542,61.01,76134.47,0.0,0.97438,2e-05,3.80821]
[1776709575694,61.01,76134.47,0.0,0.97438,2e-05,3.80821]
[1776709575833,61.01,76134.47,0.0,0.97438,2e-05,3.80821]
[1776709575939,61.01,76134.47,0.0,0.97438,2e-05,3.80821]
[1776709578712,61.0,76138.81,0.0,0.97445,2e-05,3.79923]
[1776709579719,61.0,76141.67,0.0,0.9745,2e-05,3.79372]
[1776709583315,61.0,76141.03,0.0,0.97449,2e-05,3.79429]
[1776709583409,61.0,76141.03,0.0,0.97449,2e-05,3.79429]
[1776709583446,61.0,76141.03,0.0,0.97449,2e-05,3.79429]
[1776709583862,61.0,76141.03,0.0,0.97449,2e-05,3.79429]
[1776709583961,61.0,76141.03,0.0,0.97449,2e-05,3.79429]
[1776709584754,61.0,76149.82,0.0,0.97463,2e-05,3.77763]
[1776709585761,61.0,76156.39,0.0,0.97473,2e-05,3.76535]
[1776709586768,61.0,76141.58,0.0,0.9745,2e-05,3.79253]
[1776709587775,61.0,76137.86,0.0,0.97445,2e-05,3.79922]
[1776709589862,61.0,76136.16,0.0,0.97443,2e-05,3.80215]
[1776709589918,61.0,76136.16,0.0,0.97443,2e-05,3.80215]
[1776709589944,61.0,76136.16,0.0,0.97443,2e-05,3.80215]
[1776709589945,60.99,76133.7,0.0,0.97439,2e-05,3.8065]
[1776709591803,60.99,76136.65,0.0,0.97445,2e-05,3.79815]
[1776709596838,60.99,76145.21,0.0,0.97459,2e-05,3.78126]
[1776709597844,60.99,76149.31,0.0,0.97466,2e-05,3.7735]
[1776709600794,60.99,76150.19,0.0,0.97467,2e-05,3.77155]
[1776709600838,60.99,76150.19,0.0,0.97467,2e-05,3.77155]
[1776709600943,60.99,76150.19,0.0,0.97467,2e-05,3.77155]
[1776709601873,60.98,76147.82,0.0,0.97464,2e-05,3.7756]
[1776709604894,60.98,76151.41,0.0,0.9747,2e-05,3.76846]
[1776709605900,60.98,76155.38,0.0,0.97476,2e-05,3.76114]
[1776709606908,60.98,76161.09,0.0,0.97485,2e-05,3.75035]
[1776709608828,60.98,76160.47,0.0,0.97484,2e-05,3.75136]
[1776709608877,60.98,76160.47,0.0,0.97484,2e-05,3.75136]
[1776709608956,60.98,76160.47,0.0,0.97484,2e-05,3.75136]
[1776709609929,60.98,76156.98,0.0,0.97479,2e-05,3.75752]
[1776709610936,60.98,76152.94,0.0,0.97473,2e-05,3.76495]
[1776709615971,60.97,76151.11,0.0,0.97471,2e-05,3.76742]
[1776709617222,60.97,76151.11,0.0,0.97471,2e-05,3.76742]
[1776709617273,60.97,76151.11,0.0,0.97471,2e-05,3.76742]
[1776709617444,60.97,76152.6,0.0,0.97473,2e-05,3.76452]
[1776709618992,60.97,76157.79,0.0,0.97481,2e-05,3.75468]
[1776709621006,60.97,76160.46,0.0,0.97485,2e-05,3.74952]
[1776709628055,60.97,76158.89,0.0,0.97484,2e-05,3.75156]
[1776709629062,60.97,76154.27,0.0,0.97477,2e-05,3.75993]
[1776709630069,60.97,76151.49,0.0,0.97473,2e-05,3.76491]
[1776709632086,60.97,76155.3,0.0,0.97479,2e-05,3.7576]
[1776709632758,60.97,76155.3,0.0,0.97479,2e-05,3.7576]
[1776709632765,60.97,76155.3,0.0,0.97479,2e-05,3.7576]
[1776709632942,60.97,76155.3,0.0,0.97479,2e-05,3.7576]
[1776709638128,60.96,76156.37,0.0,0.97481,2e-05,3.7548]
[1776709639135,60.96,76159.54,0.0,0.97486,2e-05,3.74884]
[1776709640142,60.96,76162.71,0.0,0.97491,2e-05,3.7429]
[1776709640477,60.96,76162.71,0.0,0.97491,2e-05,3.7429]
[1776709640529,60.96,76162.71,0.0,0.97491,2e-05,3.7429]
[1776709640702,60.96,76162.71,0.0,0.97491,2e-05,3.7429]
[1776709644170,60.96,76160.36,0.0,0.97487,2e-05,3.74677]
[1776709647191,60.96,76163.06,0.0,0.97492,2e-05,3.74146]
[1776709652226,60.96,76164.68,0.0,0.97496,2e-05,3.73554]
[1776709653233,60.95,76168.35,0.0,0.97502,2e-05,3.72872]
[1776709654240,60.95,76176.45,0.0,0.97514,1e-05,3.71384]
[1776709656254,60.95,76177.29,0.0,0.97515,1e-05,3.71219]
[1776709656720,60.95,76177.29,0.0,0.97515,1e-05,3.71219]
[1776709656772,60.95,76177.29,0.0,0.97515,1e-05,3.71219]
[1776709656939,60.95,76177.29,0.0,0.97515,1e-05,3.71219]
[1776709662295,60.95,76178.35,0.0,0.97517,1e-05,3.70987]
[1776709666525,60.95,76179.23,0.0,0.97519,1e-05,3.70805]
[1776709666577,60.95,76179.23,0.0,0.97519,1e-05,3.70805]
[1776709666694,60.95,76179.23,0.0,0.97519,1e-05,3.70805]
[1776709672365,60.95,76177.86,0.0,0.97517,1e-05,3.7102]
[1776709674380,60.95,76180.22,0.0,0.97521,1e-05,3.70577]
[1776709679415,60.95,76177.19,0.0,0.97516,1e-05,3.71101]
[1776709680660,60.95,76177.19,0.0,0.97516,1e-05,3.71101]
[1776709680702,60.95,76177.19,0.0,0.97516,1e-05,3.71101]
[1776709680715,60.95,76177.19,0.0,0.97516,1e-05,3.71101]
[1776709680938,60.95,76177.19,0.0,0.97516,1e-05,3.71101]
[1776709681429,60.95,76181.03,0.0,0.97522,1e-05,3.70388]
[1776709684085,60.95,76180.06,0.0,0.97521,1e-05,3.70559]
[1776709684174,60.95,76180.06,0.0,0.97521,1e-05,3.70559]
[1776709684200,60.95,76180.06,0.0,0.97521,1e-05,3.70559]
[1776709684257,60.95,76174.3,0.0,0.97512,1e-05,3.71595]
[1776709685289,60.95,76171.54,0.0,0.97508,1e-05,3.72091]
[1776709690495,60.94,76169.06,0.0,0.97505,1e-05,3.72498]
[1776709691579,60.94,76169.06,0.0,0.97505,1e-05,3.72498]
[1776709691706,60.94,76169.06,0.0,0.97505,1e-05,3.72498]
[1776709691765,60.94,76169.06,0.0,0.97505,1e-05,3.72498]
[1776709693943,60.94,76169.27,0.0,0.97505,1e-05,3.72441]
[1776709694200,60.94,76169.27,0.0,0.97505,1e-05,3.72441]
[1776709694300,60.94,76165.77,0.0,0.975,2e-05,3.7306]
[1776709699369,60.94,76167.74,0.0,0.97503,2e-05,3.72669]
[1776709699421,60.94,76167.71,0.0,0.97504,2e-05,3.72654]
[1776709699441,60.94,76167.71,0.0,0.97504,2e-05,3.72654]
[1776709706608,60.94,76164.73,0.0,0.97499,2e-05,3.73209]
[1776709708913,60.94,76162.97,0.0,0.97496,2e-05,3.73521]
[1776709708937,60.94,76162.97,0.0,0.97496,2e-05,3.73521]
[1776709708965,60.94,76162.97,0.0,0.97496,2e-05,3.73521]
[1776709710337,60.94,76162.59,0.0,0.97496,2e-05,3.73568]
[1776709710441,60.94,76162.59,0.0,0.97496,2e-05,3.73568]
[1776709713657,60.94,76159.45,0.0,0.97493,2e-05,3.73859]
[1776709715112,60.94,76159.45,0.0,0.97493,2e-05,3.73859]
[1776709715117,60.94,76159.45,0.0,0.97493,2e-05,3.73859]
[1776709715196,60.94,76159.45,0.0,0.97493,2e-05,3.73859]
[1776709715211,60.94,76156.11,0.0,0.97488,2e-05,3.74447]
[1776709718694,60.93,76149.91,0.0,0.97479,2e-05,3.75548]
[1776709719791,60.93,76149.91,0.0,0.97479,2e-05,3.75548]
[1776709719940,60.93,76149.91,0.0,0.97479,2e-05,3.75548]
[1776709720043,60.93,76131.05,0.0,0.97451,2e-05,3.79002]
[1776709720473,60.93,76131.05,0.0,0.97451,2e-05,3.79002]
[1776709720708,60.93,76131.01,0.0,0.97451,2e-05,3.7901]
[1776709721715,60.93,76132.9,0.0,0.97454,2e-05,3.78639]
[1776709722705,60.93,76132.9,0.0,0.97454,2e-05,3.78639]
[1776709722722,60.93,76138.55,0.0,0.97463,2e-05,3.77573]
[1776709724739,60.93,76150.17,0.0,0.97481,2e-05,3.75392]
[1776709725743,60.93,76157.9,0.0,0.97492,2e-05,3.73955]
[1776709726751,60.93,76164.0,0.0,0.97502,2e-05,3.72823]
[1776709727758,60.93,76168.25,0.0,0.97508,1e-05,3.72034]
[1776709729772,60.93,76172.05,0.0,0.97514,1e-05,3.71322]
[1776709730781,60.93,76172.05,0.0,0.97514,1e-05,3.71322]
[1776709730836,60.93,76172.05,0.0,0.97514,1e-05,3.71322]
[1776709731186,60.93,76172.05,0.0,0.97514,1e-05,3.71322]
[1776709732120,60.93,76171.99,0.0,0.97514,1e-05,3.71319]
[1776709732171,60.93,76171.99,0.0,0.97514,1e-05,3.71319]
[1776709732191,60.93,76171.99,0.0,0.97514,1e-05,3.71319]
[1776709732279,60.93,76173.09,0.0,0.97516,1e-05,3.71112]
[1776709734807,60.93,76168.04,0.0,0.97508,1e-05,3.72021]
[1776709737431,60.93,76167.74,0.0,0.97508,1e-05,3.72069]
[1776709737483,60.92,76168.16,0.0,0.97509,1e-05,3.71985]
[1776709737696,60.92,76168.16,0.0,0.97509,1e-05,3.71985]
[1776709740849,60.92,76162.84,0.0,0.97501,2e-05,3.72927]
[1776709743551,60.92,76161.65,0.0,0.97499,2e-05,3.73128]
[1776709743603,60.92,76161.65,0.0,0.97499,2e-05,3.73128]
[1776709743689,60.92,76161.65,0.0,0.97499,2e-05,3.73128]
[1776709743870,60.92,76161.68,0.0,0.97499,2e-05,3.73114]
[1776709744798,60.92,76161.68,0.0,0.97499,2e-05,3.73114]
[1776709744851,60.92,76161.68,0.0,0.97499,2e-05,3.73114]
[1776709744936,60.92,76161.68,0.0,0.97499,2e-05,3.73114]
[1776709744952,60.92,76166.86,0.0,0.97507,1e-05,3.72148]
[1776709746892,60.92,76175.01,0.0,0.97519,1e-05,3.70648]
[1776709748069,60.92,76175.01,0.0,0.97519,1e-05,3.70648]
[1776709748121,60.92,76175.01,0.0,0.97519,1e-05,3.70648]
[1776709748192,60.92,76175.01,0.0,0.97519,1e-05,3.70648]
[1776709748293,60.92,76178.18,0.0,0.97524,1e-05,3.70066]
[1776709752934,60.92,76174.27,0.0,0.97519,1e-05,3.70761]
[1776709753942,60.92,76165.8,0.0,0.97506,2e-05,3.72303]
[1776709754921,60.92,76165.8,0.0,0.97506,2e-05,3.72303]
[1776709754941,60.92,76165.8,0.0,0.97506,2e-05,3.72303]
[1776709755074,60.92,76155.84,0.0,0.97491,2e-05,3.7412]
[1776709755717,60.92,76155.84,0.0,0.97491,2e-05,3.7412]
[1776709755956,60.92,76151.47,0.0,0.97484,2e-05,3.74912]
[1776709757106,60.92,76151.47,0.0,0.97484,2e-05,3.74912]
[1776709757195,60.92,76151.47,0.0,0.97484,2e-05,3.74912]
[1776709757215,60.92,76151.47,0.0,0.97484,2e-05,3.74912]
[1776709757292,60.92,76149.74,0.0,0.97482,2e-05,3.75218]
[1776709760195,60.92,76148.66,0.0,0.9748,2e-05,3.7539]
[1776709760440,60.92,76148.66,0.0,0.9748,2e-05,3.7539]
[1776709760264,60.92,76149.95,0.0,0.97483,2e-05,3.7514]
[1776709761938,60.92,76147.72,0.0,0.97479,2e-05,3.75537]
[1776709761959,60.92,76147.72,0.0,0.97479,2e-05,3.75537]
[1776709762201,60.92,76147.72,0.0,0.97479,2e-05,3.75537]
[1776709765020,60.91,76143.76,0.0,0.97474,2e-05,3.76213]
[1776709766472,60.91,76143.76,0.0,0.97474,2e-05,3.76213]
[1776709766027,60.91,76148.06,0.0,0.9748,2e-05,3.75406]
[1776709766626,60.91,76148.06,0.0,0.9748,2e-05,3.75406]
[1776709767230,60.91,76148.06,0.0,0.9748,2e-05,3.75406]
[1776709767235,60.91,76148.06,0.0,0.9748,2e-05,3.75406]
[1776709767281,60.91,76152.61,0.0,0.97487,2e-05,3.74556]
[1776709769921,60.91,76152.06,0.0,0.97487,2e-05,3.74634]
[1776709771612,60.91,76149.32,0.0,0.97484,2e-05,3.74874]
[1776709771656,60.91,76149.32,0.0,0.97484,2e-05,3.74874]
[1776709771693,60.91,76149.32,0.0,0.97484,2e-05,3.74874]
[1776709772069,60.91,76148.61,0.0,0.97483,2e-05,3.74992]
[1776709775598,60.91,76149.47,0.0,0.97485,2e-05,3.74798]
[1776709775650,60.91,76149.47,0.0,0.97485,2e-05,3.74798]
[1776709775698,60.91,76149.47,0.0,0.97485,2e-05,3.74798]
[1776709776332,60.91,76149.47,0.0,0.97485,2e-05,3.74798]
[1776709776337,60.91,76149.47,0.0,0.97485,2e-05,3.74798]
[1776709776435,60.91,76149.47,0.0,0.97485,2e-05,3.74798]
[1776709776472,60.91,76149.22,0.0,0.97485,2e-05,3.74832]
[1776709782124,60.91,76150.22,0.0,0.97487,2e-05,3.74588]
[1776709782176,60.91,76150.22,0.0,0.97487,2e-05,3.74588]
[1776709782191,60.91,76150.22,0.0,0.97487,2e-05,3.74588]
[1776709782722,60.9,76151.39,0.0,0.97488,2e-05,3.74361]
[1776709782775,60.9,76151.39,0.0,0.97488,2e-05,3.74361]
[1776709782935,60.9,76151.39,0.0,0.97488,2e-05,3.74361]
[1776709783146,60.9,76151.24,0.0,0.97488,2e-05,3.74378]
[1776709785474,60.9,76147.26,0.0,0.97482,2e-05,3.75087]
[1776709786167,60.9,76141.1,0.0,0.97473,2e-05,3.76209]
[1776709787243,60.9,76141.1,0.0,0.97473,2e-05,3.76209]
[1776709787295,60.9,76141.1,0.0,0.97473,2e-05,3.76209]
[1776709787435,60.9,76141.1,0.0,0.97473,2e-05,3.76209]
[1776709787386,60.9,76130.47,0.0,0.97457,2e-05,3.78159]
[1776709788181,60.9,76128.81,0.0,0.97455,2e-05,3.78448]
[1776709791202,60.9,76125.07,0.0,0.9745,2e-05,3.79084]
[1776709792133,60.9,76125.07,0.0,0.9745,2e-05,3.79084]
[1776709792202,60.9,76125.07,0.0,0.9745,2e-05,3.79084]
[1776709792242,60.9,76125.07,0.0,0.9745,2e-05,3.79084]
[1776709792292,60.9,76124.79,0.0,0.97449,2e-05,3.79116]
[1776709794055,60.9,76126.79,0.0,0.97452,2e-05,3.78725]
[1776709794186,60.9,76126.79,0.0,0.97452,2e-05,3.78725]
[1776709794224,60.9,76127.56,0.0,0.97454,2e-05,3.78563]
[1776709798401,60.89,76127.76,0.0,0.97455,2e-05,3.78469]
[1776709798442,60.89,76127.76,0.0,0.97455,2e-05,3.78469]
[1776709798464,60.89,76127.76,0.0,0.97455,2e-05,3.78469]
[1776709798494,60.89,76129.52,0.0,0.97457,2e-05,3.78125]
[1776709800135,60.89,76130.99,0.0,0.9746,2e-05,3.77834]
[1776709800187,60.89,76130.99,0.0,0.9746,2e-05,3.77834]
[1776709800266,60.89,76135.44,0.0,0.97467,2e-05,3.76994]
[1776709801275,60.89,76139.18,0.0,0.97473,2e-05,3.76288]
[1776709807316,60.89,76137.14,0.0,0.9747,2e-05,3.76577]
[1776709809330,60.89,76143.68,0.0,0.9748,2e-05,3.75343]
[1776709810380,60.89,76143.68,0.0,0.9748,2e-05,3.75343]
[1776709810439,60.89,76143.68,0.0,0.9748,2e-05,3.75343]
[1776709810478,60.89,76138.94,0.0,0.97473,2e-05,3.76204]
[1776709810570,60.89,76138.94,0.0,0.97473,2e-05,3.76204]
[1776709810866,60.89,76138.94,0.0,0.97473,2e-05,3.76204]
[1776709810940,60.89,76138.94,0.0,0.97473,2e-05,3.76204]
[1776709811344,60.88,76132.98,0.0,0.97464,2e-05,3.77291]
[1776709812351,60.88,76120.73,0.0,0.97446,2e-05,3.79544]
[1776709813363,60.88,76111.87,0.0,0.97432,2e-05,3.81172]
[1776709814523,60.88,76111.87,0.0,0.97432,2e-05,3.81172]
[1776709814371,60.88,76109.15,0.0,0.97428,2e-05,3.81657]
[1776709814565,60.88,76109.15,0.0,0.97428,2e-05,3.81657]
[1776709814699,60.88,76109.15,0.0,0.97428,2e-05,3.81657]
[1776709815378,60.88,76108.66,0.0,0.97428,2e-05,3.81724]
[1776709820413,60.88,76103.68,0.0,0.97421,2e-05,3.82535]
[1776709823434,60.87,76095.14,0.0,0.97408,2e-05,3.84057]
[1776709825410,60.87,76095.58,0.0,0.97409,2e-05,3.83947]
[1776709825442,60.87,76095.58,0.0,0.97409,2e-05,3.83947]
[1776709825457,60.87,76095.58,0.0,0.97409,2e-05,3.83947]
[1776709825504,60.87,76094.96,0.0,0.97408,2e-05,3.84036]
[1776709825703,60.87,76094.96,0.0,0.97408,2e-05,3.84036]
[1776709828469,60.87,76113.93,0.0,0.97438,2e-05,3.80414]
[1776709829476,60.87,76126.69,0.0,0.97458,2e-05,3.78025]
[1776709830483,60.87,76127.34,0.0,0.97459,2e-05,3.77888]
[1776709830736,60.87,76127.34,0.0,0.97459,2e-05,3.77888]
[1776709830788,60.87,76127.34,0.0,0.97459,2e-05,3.77888]
[1776709830937,60.87,76127.34,0.0,0.97459,2e-05,3.77888]
[1776709830989,60.87,76127.34,0.0,0.97459,2e-05,3.77888]
[1776709831198,60.87,76127.34,0.0,0.97459,2e-05,3.77888]
[1776709831490,60.86,76128.82,0.0,0.97463,2e-05,3.77356]
[1776709833504,60.86,76125.83,0.0,0.97459,2e-05,3.77878]
[1776709835820,60.86,76126.7,0.0,0.9746,2e-05,3.77685]
[1776709835831,60.86,76126.7,0.0,0.9746,2e-05,3.77685]
[1776709835937,60.86,76126.7,0.0,0.9746,2e-05,3.77685]
[1776709836525,60.86,76123.64,0.0,0.97456,2e-05,3.78235]
[1776709839546,60.86,76115.79,0.0,0.97444,2e-05,3.79638]
[1776709840078,60.86,76115.79,0.0,0.97444,2e-05,3.79638]
[1776709840131,60.86,76115.79,0.0,0.97444,2e-05,3.79638]
[1776709840193,60.86,76115.79,0.0,0.97444,2e-05,3.79638]
[1776709840553,60.86,76113.01,0.0,0.9744,2e-05,3.80135]
[1776709844570,60.86,76113.77,0.0,0.97442,2e-05,3.79953]
[1776709844687,60.86,76111.61,0.0,0.97439,2e-05,3.80335]
[1776709844746,60.86,76111.61,0.0,0.97439,2e-05,3.80335]
[1776709844754,60.85,76109.28,0.0,0.97435,2e-05,3.80747]
[1776709846431,60.85,76109.28,0.0,0.97435,2e-05,3.80747]
[1776709846484,60.85,76108.97,0.0,0.97435,2e-05,3.80762]
[1776709846693,60.85,76108.97,0.0,0.97435,2e-05,3.80762]
[1776709850623,60.85,76104.89,0.0,0.97429,2e-05,3.81435]
[1776709852637,60.85,76090.43,0.0,0.97407,2e-05,3.84093]
[1776709853645,60.85,76086.87,0.0,0.97402,2e-05,3.84733]
[1776709854893,60.85,76086.87,0.0,0.97402,2e-05,3.84733]
[1776709854922,60.85,76086.87,0.0,0.97402,2e-05,3.84733]
[1776709854952,60.85,76086.87,0.0,0.97402,2e-05,3.84733]
[1776709854988,60.84,76087.56,0.0,0.97403,2e-05,3.84575]
[1776709855659,60.84,76082.95,0.0,0.97396,2e-05,3.85413]
[1776709860694,60.84,76079.8,0.0,0.97393,2e-05,3.85857]
[1776709861714,60.84,76083.4,0.0,0.97399,2e-05,3.8515]
[1776709864536,60.83,76082.79,0.0,0.97398,2e-05,3.85235]
[1776709864583,60.83,76079.31,0.0,0.97393,2e-05,3.85831]
[1776709864693,60.83,76079.31,0.0,0.97393,2e-05,3.85831]
[1776709864728,60.83,76079.62,0.0,0.97393,2e-05,3.85773]
[1776709869763,60.83,76079.27,0.0,0.97394,2e-05,3.85691]
[1776709872408,60.82,76077.53,0.0,0.97392,2e-05,3.85989]
[1776709872441,60.82,76077.53,0.0,0.97392,2e-05,3.85989]
[1776709872460,60.82,76077.53,0.0,0.97392,2e-05,3.85989]
[1776709872557,60.82,76076.53,0.0,0.9739,2e-05,3.86117]
[1776709873281,60.82,76076.53,0.0,0.9739,2e-05,3.86117]
[1776709873435,60.82,76076.53,0.0,0.9739,2e-05,3.86117]
[1776709873505,60.82,76076.79,0.0,0.97391,2e-05,3.86039]
[1776709878828,60.81,76075.18,0.0,0.9739,2e-05,3.86195]
[1776709879838,60.81,76064.43,0.0,0.97373,2e-05,3.88194]
[1776709880845,60.81,76057.4,0.0,0.97362,2e-05,3.89492]
[1776709885699,60.81,76056.17,0.0,0.97362,2e-05,3.89585]
[1776709886400,60.81,76056.17,0.0,0.97362,2e-05,3.89585]
[1776709886442,60.81,76056.17,0.0,0.97362,2e-05,3.89585]
[1776709886452,60.81,76056.17,0.0,0.97362,2e-05,3.89585]
[1776709886502,60.8,76057.03,0.0,0.97363,2e-05,3.89351]
[1776709886797,60.8,76057.03,0.0,0.97363,2e-05,3.89351]
[1776709886940,60.8,76057.03,0.0,0.97363,2e-05,3.89351]
[1776709886988,60.8,76055.63,0.0,0.97361,2e-05,3.89617]
[1776709889736,60.8,76054.68,0.0,0.9736,2e-05,3.89727]
[1776709891708,60.8,76055.2,0.0,0.97362,2e-05,3.89557]
[1776709891761,60.8,76055.2,0.0,0.97362,2e-05,3.89557]
[1776709891936,60.8,76055.2,0.0,0.97362,2e-05,3.89557]
[1776709892218,60.8,76055.2,0.0,0.97362,2e-05,3.89557]
[1776709892435,60.8,76055.2,0.0,0.97362,2e-05,3.89557]
[1776709892502,60.79,76053.22,0.0,0.97361,2e-05,3.89617]
[1776709893936,60.79,76056.3,0.0,0.97366,2e-05,3.88998]
[1776709897964,60.79,76053.38,0.0,0.97362,2e-05,3.89414]
[1776709898970,60.79,76053.38,0.0,0.97362,2e-05,3.89414]
[1776709899023,60.79,76053.38,0.0,0.97362,2e-05,3.89414]
[1776709899191,60.79,76053.38,0.0,0.97362,2e-05,3.89414]
[1776709899292,60.78,76052.24,0.0,0.97361,2e-05,3.89561]
[1776709905015,60.78,76050.41,0.0,0.9736,2e-05,3.89731]
[1776709910051,60.77,76050.97,0.0,0.97362,2e-05,3.89414]
[1776709911970,60.76,76050.04,0.0,0.97361,2e-05,3.89556]
[1776709912022,60.76,76050.04,0.0,0.97361,2e-05,3.89556]
[1776709912189,60.76,76050.04,0.0,0.97361,2e-05,3.89556]
[1776709912281,60.76,76049.76,0.0,0.97361,2e-05,3.89574]
[1776709918472,60.76,76049.56,0.0,0.97362,2e-05,3.89437]
[1776709918524,60.76,76049.56,0.0,0.97362,2e-05,3.89437]
[1776709918545,60.75,76048.0,0.0,0.9736,2e-05,3.89698]
[1776709918688,60.75,76048.0,0.0,0.9736,2e-05,3.89698]
[1776709919113,60.75,76048.11,0.0,0.9736,2e-05,3.89642]
[1776709922135,60.75,76045.88,0.0,0.97358,2e-05,3.89961]
[1776709924149,60.75,76043.42,0.0,0.97354,2e-05,3.90357]
[1776709929189,60.74,76047.35,0.0,0.97362,2e-05,3.89429]
[1776709930193,60.74,76050.47,0.0,0.97367,2e-05,3.88803]
[1776709931200,60.74,76052.75,0.0,0.97371,2e-05,3.88371]
[1776709932208,60.73,76057.95,0.0,0.9738,2e-05,3.87321]
[1776709933215,60.73,76054.19,0.0,0.97374,2e-05,3.88002]
[1776709934222,60.73,76050.9,0.0,0.97369,2e-05,3.88594]
[1776709935229,60.73,76048.19,0.0,0.97365,2e-05,3.89075]
[1776709938250,60.73,76044.53,0.0,0.9736,2e-05,3.8967]
[1776709943286,60.72,76047.15,0.0,0.97366,2e-05,3.89]
[1776709945300,60.71,76051.3,0.0,0.97373,2e-05,3.88147]
[1776709950335,60.71,76052.28,0.0,0.97375,2e-05,3.87806]
[1776709951342,60.71,76055.43,0.0,0.97382,2e-05,3.86934]
[1776709952349,60.71,76060.17,0.0,0.9739,2e-05,3.8601]
[1776709953356,60.7,76068.19,0.0,0.97403,2e-05,3.84471]
[1776709955372,60.7,76068.28,0.0,0.97403,2e-05,3.84405]
[1776709956388,60.7,76063.84,0.0,0.97396,2e-05,3.85216]
[1776709957390,60.7,76056.98,0.0,0.97386,2e-05,3.86484]
[1776709958397,60.7,76051.95,0.0,0.97378,2e-05,3.87406]
[1776709959670,60.7,76049.55,0.0,0.97375,2e-05,3.8783]
[1776709961418,60.7,76052.77,0.0,0.9738,2e-05,3.87159]
[1776709962425,60.69,76056.41,0.0,0.97386,2e-05,3.86441]
[1776709967459,60.69,76054.92,0.0,0.97385,2e-05,3.8658]
[1776709968466,60.69,76063.43,0.0,0.97399,2e-05,3.84945]
[1776709969474,60.69,76065.95,0.0,0.97403,2e-05,3.84445]
[1776709973502,60.68,76070.48,0.0,0.97411,2e-05,3.83494]
[1776709978537,60.68,76069.23,0.0,0.9741,2e-05,3.83613]
[1776709983572,60.67,76066.05,0.0,0.97406,2e-05,3.84089]
[1776709986605,60.67,76068.4,0.0,0.9741,2e-05,3.83573]
[1776709991640,60.66,76071.57,0.0,0.97416,2e-05,3.82859]
[1776709992647,60.66,76073.87,0.0,0.97419,2e-05,3.82404]
[1776709997682,60.66,76075.23,0.0,0.97422,2e-05,3.82043]
[1776709999696,60.66,76078.24,0.0,0.97427,2e-05,3.81437]
[1776710004732,60.65,76082.87,0.0,0.97435,2e-05,3.80476]
[1776710007752,60.65,76085.41,0.0,0.9744,2e-05,3.79948]
[1776710012788,60.65,76085.64,0.0,0.97442,2e-05,3.79578]
[1776710014802,60.64,76088.41,0.0,0.97447,2e-05,3.79029]
[1776710015809,60.64,76091.45,0.0,0.97452,2e-05,3.78447]
[1776710016816,60.64,76101.85,0.0,0.97468,2e-05,3.765]
[1776710017823,60.64,76106.2,0.0,0.97474,2e-05,3.75682]
[1776710020846,60.64,76113.57,0.0,0.97486,2e-05,3.74292]
[1776710021850,60.64,76118.91,0.0,0.97494,2e-05,3.73299]
[1776710022858,60.64,76113.03,0.0,0.97485,2e-05,3.74379]
[1776710023865,60.64,76108.67,0.0,0.97479,2e-05,3.75177]
[1776710025878,60.64,76112.89,0.0,0.97485,2e-05,3.74379]
[1776710027893,60.64,76116.01,0.0,0.9749,2e-05,3.73789]
[1776710032928,60.64,76117.45,0.0,0.97492,2e-05,3.73494]
[1776710035949,60.64,76119.77,0.0,0.97496,2e-05,3.73048]
[1776710038970,60.64,76113.53,0.0,0.97487,2e-05,3.74183]
[1776710039976,60.64,76109.7,0.0,0.97481,2e-05,3.74883]
[1776710044015,60.63,76116.33,0.0,0.97491,2e-05,3.73625]
[1776710046023,60.63,76120.09,0.0,0.97497,2e-05,3.72919]
[1776710048039,60.63,76124.08,0.0,0.97503,2e-05,3.72175]
[1776710049046,60.63,76127.68,0.0,0.97509,2e-05,3.71509]
[1776710050053,60.63,76129.99,0.0,0.97512,2e-05,3.71081]
[1776710052071,60.63,76137.44,0.0,0.97523,1e-05,3.69712]
[1776710053075,60.63,76139.61,0.0,0.97527,1e-05,3.69313]
[1776710055274,60.63,76144.81,0.0,0.97534,1e-05,3.68366]
[1776710061131,60.63,76143.95,0.0,0.97533,1e-05,3.68535]
[1776710066166,60.63,76139.9,0.0,0.97527,1e-05,3.69284]
[1776710067173,60.63,76137.7,0.0,0.97524,1e-05,3.69688]
[1776710068179,60.63,76134.89,0.0,0.97519,2e-05,3.70203]
[1776710071201,60.63,76137.7,0.0,0.97525,1e-05,3.69448]
[1776710076237,60.63,76139.85,0.0,0.97528,1e-05,3.69058]
[1776710079258,60.63,76142.73,0.0,0.97533,1e-05,3.68537]
[1776710082279,60.63,76147.21,0.0,0.97539,1e-05,3.67726]
[1776710084640,60.63,76148.25,0.0,0.97541,1e-05,3.6754]
[1776710084745,60.63,76148.25,0.0,0.97541,1e-05,3.6754]
[1776710084803,60.63,76147.48,0.0,0.9754,1e-05,3.67684]
[1776710085261,60.63,76147.48,0.0,0.9754,1e-05,3.67684]
[1776710085302,60.63,76146.24,0.0,0.97538,1e-05,3.67913]
[1776710088296,60.63,76148.14,0.0,0.97541,1e-05,3.67573]
[1776710093358,60.64,76149.31,0.0,0.97542,1e-05,3.67382]
[1776710097386,60.64,76155.81,0.0,0.97552,1e-05,3.66215]
[1776710098393,60.64,76160.05,0.0,0.97558,1e-05,3.65451]
[1776710099400,60.64,76168.36,0.0,0.9757,1e-05,3.63953]
[1776710101413,60.64,76171.69,0.0,0.97575,1e-05,3.6337]
[1776710102175,60.64,76171.69,0.0,0.97575,1e-05,3.6337]
[1776710102208,60.64,76171.69,0.0,0.97575,1e-05,3.6337]
[1776710102216,60.64,76171.69,0.0,0.97575,1e-05,3.6337]
[1776710102421,60.64,76172.56,0.0,0.97576,1e-05,3.63223]
[1776710103968,60.64,76172.39,0.0,0.97576,1e-05,3.63254]
[1776710104435,60.64,76155.69,0.0,0.97551,1e-05,3.66299]
[1776710105442,60.64,76150.29,0.0,0.97543,1e-05,3.67286]
[1776710107489,60.64,76149.92,0.0,0.97542,1e-05,3.67357]
[1776710107541,60.64,76149.92,0.0,0.97542,1e-05,3.67357]
[1776710107654,60.64,76149.92,0.0,0.97542,1e-05,3.67357]
[1776710107750,60.64,76149.27,0.0,0.97541,1e-05,3.67478]
[1776710107950,60.64,76149.27,0.0,0.97541,1e-05,3.67478]
[1776710111701,60.64,76149.27,0.0,0.97541,1e-05,3.67478]
[1776710111800,60.64,76142.13,0.0,0.97531,1e-05,3.68793]
[1776710114019,60.64,76140.02,0.0,0.97527,1e-05,3.69181]
[1776710114135,60.64,76140.02,0.0,0.97527,1e-05,3.69181]
[1776710114188,60.64,76140.02,0.0,0.97527,1e-05,3.69181]
[1776710114508,60.64,76142.3,0.0,0.97531,1e-05,3.68765]
[1776710116522,60.64,76148.44,0.0,0.9754,1e-05,3.67648]
[1776710117529,60.64,76155.54,0.0,0.9755,1e-05,3.6636]
[1776710118016,60.64,76155.54,0.0,0.9755,1e-05,3.6636]
[1776710118189,60.64,76155.54,0.0,0.9755,1e-05,3.6636]
[1776710118198,60.64,76155.54,0.0,0.9755,1e-05,3.6636]
[1776710118436,60.64,76155.54,0.0,0.9755,1e-05,3.6636]
[1776710118535,60.64,76157.81,0.0,0.97554,1e-05,3.65953]
[1776710123571,60.64,76157.26,0.0,0.97553,1e-05,3.66084]
[1776710128125,60.64,76157.65,0.0,0.97553,1e-05,3.66039]
[1776710128135,60.64,76157.65,0.0,0.97553,1e-05,3.66039]
[1776710128200,60.64,76157.65,0.0,0.97553,1e-05,3.66039]
[1776710130620,60.64,76147.29,0.0,0.97538,1e-05,3.67942]
[1776710131627,60.64,76139.47,0.0,0.97527,1e-05,3.69134]
[1776710132452,60.64,76139.47,0.0,0.97527,1e-05,3.69134]
[1776710132504,60.64,76139.47,0.0,0.97527,1e-05,3.69134]
[1776710132694,60.64,76139.47,0.0,0.97527,1e-05,3.69134]
[1776710132793,60.64,76137.08,0.0,0.97524,1e-05,3.69571]
[1776710138676,60.64,76134.19,0.0,0.97519,2e-05,3.70095]
[1776710140690,60.64,76127.09,0.0,0.97509,2e-05,3.71395]
[1776710141696,60.64,76121.72,0.0,0.97501,2e-05,3.72378]
[1776710142704,60.64,76125.4,0.0,0.97506,2e-05,3.71696]
[1776710144098,60.64,76127.34,0.0,0.97509,2e-05,3.71335]
[1776710144150,60.64,76127.34,0.0,0.97509,2e-05,3.71335]
[1776710144192,60.64,76127.34,0.0,0.97509,2e-05,3.71335]
[1776710144718,60.64,76127.25,0.0,0.97509,2e-05,3.71348]
[1776710147739,60.64,76123.85,0.0,0.97504,2e-05,3.7196]
[1776710152774,60.64,76119.08,0.0,0.97497,2e-05,3.72811]
[1776710153290,60.64,76119.08,0.0,0.97497,2e-05,3.72811]
[1776710153342,60.64,76119.08,0.0,0.97497,2e-05,3.72811]
[1776710153439,60.64,76119.08,0.0,0.97497,2e-05,3.72811]
[1776710153781,60.64,76118.87,0.0,0.97497,2e-05,3.72843]
[1776710159823,60.64,76121.61,0.0,0.97501,2e-05,3.72298]
[1776710161458,60.64,76124.47,0.0,0.97506,2e-05,3.71765]
[1776710161652,60.64,76124.47,0.0,0.97506,2e-05,3.71765]
[1776710161688,60.64,76124.47,0.0,0.97506,2e-05,3.71765]
[1776710161838,60.64,76130.75,0.0,0.97515,2e-05,3.70607]
[1776710164860,60.64,76141.49,0.0,0.97531,1e-05,3.68633]
[1776710165873,60.64,76146.51,0.0,0.97539,1e-05,3.67717]
[1776710166218,60.64,76146.51,0.0,0.97539,1e-05,3.67717]
[1776710166356,60.64,76146.51,0.0,0.97539,1e-05,3.67717]
[1776710166439,60.64,76146.51,0.0,0.97539,1e-05,3.67717]
[1776710166880,60.64,76149.86,0.0,0.97544,1e-05,3.67109]
[1776710172253,60.64,76151.2,0.0,0.97546,1e-05,3.66876]
[1776710172303,60.64,76151.2,0.0,0.97546,1e-05,3.66876]
[1776710172438,60.64,76151.2,0.0,0.97546,1e-05,3.66876]
[1776710172528,60.64,76155.71,0.0,0.97552,1e-05,3.66065]
[1776710173929,60.64,76159.41,0.0,0.97558,1e-05,3.65399]
[1776710178976,60.64,76169.24,0.0,0.97572,1e-05,3.63653]
[1776710182278,60.64,76170.57,0.0,0.97574,1e-05,3.63432]
[1776710182331,60.64,76170.57,0.0,0.97574,1e-05,3.63432]
[1776710182454,60.64,76170.57,0.0,0.97574,1e-05,3.63432]
[1776710182542,60.64,76166.05,0.0,0.97567,1e-05,3.64267]
[1776710186095,60.64,76164.26,0.0,0.97564,1e-05,3.64606]
[1776710186195,60.64,76164.26,0.0,0.97564,1e-05,3.64606]
[1776710186595,60.64,76164.26,0.0,0.97564,1e-05,3.64606]
[1776710186610,60.64,76164.26,0.0,0.97564,1e-05,3.64606]
[1776710186693,60.64,76164.26,0.0,0.97564,1e-05,3.64606]
[1776710186779,60.64,76161.14,0.0,0.9756,1e-05,3.65185]
[1776710190044,60.64,76155.72,0.0,0.97551,1e-05,3.66187]
[1776710191326,60.64,76155.72,0.0,0.97551,1e-05,3.66187]
[1776710191336,60.64,76155.72,0.0,0.97551,1e-05,3.66187]
[1776710191436,60.64,76155.72,0.0,0.97551,1e-05,3.66187]
[1776710191930,60.64,76155.72,0.0,0.97551,1e-05,3.66187]
[1776710191490,60.65,76153.87,0.0,0.9755,1e-05,3.66295]
[1776710191942,60.65,76153.87,0.0,0.9755,1e-05,3.66295]
[1776710192058,60.65,76154.15,0.0,0.97551,1e-05,3.66244]
[1776710197093,60.65,76154.6,0.0,0.97551,1e-05,3.66186]
[1776710200498,60.65,76154.91,0.0,0.97551,1e-05,3.66139]
[1776710200701,60.65,76154.91,0.0,0.97551,1e-05,3.66139]
[1776710200768,60.65,76150.79,0.0,0.97545,1e-05,3.66896]
[1776710207418,60.65,76148.36,0.0,0.97542,1e-05,3.67347]
[1776710207470,60.65,76126.53,0.0,0.97509,2e-05,3.71346]
[1776710208173,60.65,76103.29,0.0,0.97474,2e-05,3.75627]
[1776710209186,60.65,76104.56,0.0,0.97476,2e-05,3.7538]
[1776710210754,60.65,76104.56,0.0,0.97476,2e-05,3.7538]
[1776710210816,60.65,76111.63,0.0,0.97486,2e-05,3.74053]
[1776710211197,60.65,76115.93,0.0,0.97493,2e-05,3.7326]
[1776710212204,60.65,76105.85,0.0,0.97478,2e-05,3.75113]
[1776710213211,60.65,76113.8,0.0,0.9749,2e-05,3.73634]
[1776710214218,60.64,76121.78,0.0,0.97502,2e-05,3.72156]
[1776710216232,60.64,76122.12,0.0,0.97503,2e-05,3.72082]
[1776710217242,60.64,76118.0,0.0,0.97497,2e-05,3.72834]
[1776710218881,60.64,76111.55,0.0,0.97487,2e-05,3.74011]
[1776710219256,60.64,76116.87,0.0,0.97495,2e-05,3.73029]
[1776710221270,60.64,76120.73,0.0,0.97501,2e-05,3.72302]
[1776710222203,60.64,76120.73,0.0,0.97501,2e-05,3.72302]
[1776710222413,60.64,76120.73,0.0,0.97501,2e-05,3.72302]
[1776710222441,60.64,76120.73,0.0,0.97501,2e-05,3.72302]
[1776710222510,60.64,76121.49,0.0,0.97502,2e-05,3.7215]
[1776710223285,60.64,76116.35,0.0,0.97494,2e-05,3.73096]
[1776710224290,60.64,76106.55,0.0,0.9748,2e-05,3.74899]
[1776710225298,60.64,76096.1,0.0,0.97464,2e-05,3.76828]
[1776710226305,60.64,76090.34,0.0,0.97455,2e-05,3.77887]
[1776710227313,60.64,76080.58,0.0,0.9744,2e-05,3.79692]
[1776710229327,60.64,76080.86,0.0,0.97441,2e-05,3.79605]
[1776710230334,60.64,76087.09,0.0,0.9745,2e-05,3.78425]
[1776710231341,60.64,76092.18,0.0,0.97458,2e-05,3.77459]
[1776710233287,60.64,76094.45,0.0,0.97462,2e-05,3.77021]
[1776710233339,60.64,76094.45,0.0,0.97462,2e-05,3.77021]
[1776710233436,60.64,76094.45,0.0,0.97462,2e-05,3.77021]
[1776710233516,60.64,76095.19,0.0,0.97463,2e-05,3.76856]
[1776710235376,60.64,76101.68,0.0,0.97473,2e-05,3.75639]
[1776710236383,60.63,76109.16,0.0,0.97485,2e-05,3.74242]
[1776710238397,60.63,76117.25,0.0,0.97497,2e-05,3.7273]
[1776710239226,60.63,76117.25,0.0,0.97497,2e-05,3.7273]
[1776710239244,60.63,76117.25,0.0,0.97497,2e-05,3.7273]
[1776710239440,60.63,76117.25,0.0,0.97497,2e-05,3.7273]
[1776710239471,60.63,76117.58,0.0,0.97498,2e-05,3.72656]
[1776710241418,60.63,76110.94,0.0,0.97488,2e-05,3.73874]
[1776710243002,60.63,76111.4,0.0,0.97489,2e-05,3.73783]
[1776710243211,60.63,76111.4,0.0,0.97489,2e-05,3.73783]
[1776710243386,60.63,76111.4,0.0,0.97489,2e-05,3.73783]
[1776710243455,60.63,76111.4,0.0,0.97489,2e-05,3.73783]
[1776710243487,60.63,76118.62,0.0,0.975,2e-05,3.72437]
[1776710244439,60.63,76121.47,0.0,0.97504,2e-05,3.71913]
[1776710245446,60.63,76120.84,0.0,0.97503,2e-05,3.72018]
[1776710250481,60.63,76106.68,0.0,0.97482,2e-05,3.74606]
[1776710251299,60.63,76106.68,0.0,0.97482,2e-05,3.74606]
[1776710251441,60.63,76106.68,0.0,0.97482,2e-05,3.74606]
[1776710251559,60.63,76106.68,0.0,0.97482,2e-05,3.74606]
[1776710251660,60.63,76103.3,0.0,0.97478,2e-05,3.74981]
[1776710255344,60.63,76101.97,0.0,0.97477,2e-05,3.75197]
[1776710255352,60.63,76101.97,0.0,0.97477,2e-05,3.75197]
[1776710255436,60.63,76101.97,0.0,0.97477,2e-05,3.75197]
[1776710255516,60.63,76101.56,0.0,0.97476,2e-05,3.75263]
[1776710257530,60.63,76105.0,0.0,0.97481,2e-05,3.74606]
[1776710258286,60.63,76105.0,0.0,0.97481,2e-05,3.74606]
[1776710258448,60.63,76105.0,0.0,0.97481,2e-05,3.74606]
[1776710258537,60.63,76105.17,0.0,0.97482,2e-05,3.74566]
[1776710259544,60.63,76101.9,0.0,0.97477,2e-05,3.75162]
[1776710261510,60.63,76100.11,0.0,0.97474,2e-05,3.75483]
[1776710261562,60.63,76100.11,0.0,0.97474,2e-05,3.75483]
[1776710261694,60.63,76100.11,0.0,0.97474,2e-05,3.75483]
[1776710261796,60.63,76098.71,0.0,0.97472,2e-05,3.75732]
[1776710262567,60.63,76101.4,0.0,0.97476,2e-05,3.75223]
[1776710265885,60.62,76101.73,0.0,0.97477,2e-05,3.75143]
[1776710265948,60.62,76101.73,0.0,0.97477,2e-05,3.75143]
[1776710265987,60.62,76095.69,0.0,0.97468,2e-05,3.76252]
[1776710266199,60.62,76095.69,0.0,0.97468,2e-05,3.76252]
[1776710271800,60.62,76092.06,0.0,0.97463,2e-05,3.76864]
[1776710271852,60.62,76092.06,0.0,0.97463,2e-05,3.76864]
[1776710271937,60.62,76092.06,0.0,0.97463,2e-05,3.76864]
[1776710271943,60.62,76091.42,0.0,0.97462,2e-05,3.7697]
[1776710275659,60.62,76088.65,0.0,0.97458,2e-05,3.77433]
[1776710280694,60.62,76088.59,0.0,0.97458,2e-05,3.77377]
[1776710282708,60.61,76079.89,0.0,0.97445,2e-05,3.78971]
[1776710283715,60.61,76085.36,0.0,0.97454,2e-05,3.77936]
[1776710284644,60.61,76085.36,0.0,0.97454,2e-05,3.77936]
[1776710284695,60.61,76085.36,0.0,0.97454,2e-05,3.77936]
[1776710284978,60.61,76090.73,0.0,0.97462,2e-05,3.76923]
[1776710286753,60.61,76092.44,0.0,0.97465,2e-05,3.76594]
[1776710289010,60.61,76092.97,0.0,0.97466,2e-05,3.76472]
[1776710289062,60.61,76092.91,0.0,0.97466,2e-05,3.76472]
[1776710289195,60.61,76092.91,0.0,0.97466,2e-05,3.76472]
[1776710289756,60.61,76093.15,0.0,0.97466,2e-05,3.76416]
[1776710294792,60.61,76094.25,0.0,0.97469,2e-05,3.76158]
[1776710297814,60.61,76090.28,0.0,0.97463,2e-05,3.76862]
[1776710298821,60.61,76081.39,0.0,0.97449,2e-05,3.78504]
[1776710299828,60.61,76073.35,0.0,0.97437,2e-05,3.7999]
[1776710300064,60.61,76073.35,0.0,0.97437,2e-05,3.7999]
[1776710300259,60.61,76073.35,0.0,0.97437,2e-05,3.7999]
[1776710300435,60.61,76073.35,0.0,0.97437,2e-05,3.7999]
[1776710300835,60.6,76072.48,0.0,0.97436,2e-05,3.80136]
[1776710301848,60.6,76069.67,0.0,0.97431,2e-05,3.80644]
[1776710302113,60.6,76069.67,0.0,0.97431,2e-05,3.80644]
[1776710302199,60.6,76069.67,0.0,0.97431,2e-05,3.80644]
[1776710302852,60.6,76070.43,0.0,0.97433,2e-05,3.80483]
[1776710303113,60.6,76070.43,0.0,0.97433,2e-05,3.80483]
[1776710305909,60.6,76070.53,0.0,0.97433,2e-05,3.80429]
[1776710305976,60.6,76070.72,0.0,0.97434,2e-05,3.80376]
[1776710309636,60.6,76070.16,0.0,0.97433,2e-05,3.80429]
[1776710309684,60.6,76070.16,0.0,0.97433,2e-05,3.80429]
[1776710309953,60.6,76070.16,0.0,0.97433,2e-05,3.80429]
[1776710311915,60.6,76068.07,0.0,0.97432,2e-05,3.80525]
[1776710312921,60.6,76059.23,0.0,0.97418,2e-05,3.82165]
[1776710313929,60.6,76045.9,0.0,0.97398,2e-05,3.84654]
[1776710314935,60.59,76037.7,0.0,0.97385,2e-05,3.86179]
[1776710315943,60.59,76031.8,0.0,0.97376,2e-05,3.8727]
[1776710316950,60.59,76028.58,0.0,0.97371,2e-05,3.87851]
[1776710319971,60.59,76034.26,0.0,0.97381,2e-05,3.86682]
[1776710321987,60.59,76038.23,0.0,0.97387,2e-05,3.85874]
[1776710324001,60.58,76041.11,0.0,0.97392,2e-05,3.85276]
[1776710326016,60.58,76043.47,0.0,0.97397,2e-05,3.84777]
[1776710330069,60.58,76044.84,0.0,0.97399,2e-05,3.84442]
[1776710330120,60.58,76044.84,0.0,0.97399,2e-05,3.84442]
[1776710330194,60.58,76044.87,0.0,0.974,2e-05,3.84412]
[1776710331053,60.58,76049.91,0.0,0.97407,2e-05,3.83461]
[1776710333066,60.57,76047.56,0.0,0.97404,2e-05,3.83831]
[1776710336154,60.57,76047.56,0.0,0.97405,2e-05,3.83758]
[1776710336167,60.57,76047.56,0.0,0.97405,2e-05,3.83758]
[1776710336190,60.57,76047.56,0.0,0.97405,2e-05,3.83758]
[1776710340115,60.57,76044.37,0.0,0.97401,2e-05,3.84261]
[1776710341122,60.56,76041.48,0.0,0.97396,2e-05,3.84781]
[1776710343137,60.56,76049.71,0.0,0.9741,2e-05,3.83175]
[1776710344144,60.56,76056.24,0.0,0.9742,2e-05,3.81923]
[1776710346158,60.56,76063.96,0.0,0.97432,2e-05,3.80433]
[1776710348172,60.56,76057.38,0.0,0.97423,2e-05,3.81628]
[1776710349180,60.56,76060.11,0.0,0.97427,2e-05,3.81095]
[1776710350187,60.56,76065.35,0.0,0.97435,2e-05,3.80093]
[1776710351194,60.56,76061.31,0.0,0.97429,2e-05,3.80831]
[1776710352972,60.56,76061.31,0.0,0.97429,2e-05,3.80831]
[1776710353019,60.56,76061.31,0.0,0.97429,2e-05,3.80831]
[1776710353120,60.55,76058.2,0.0,0.97425,2e-05,3.81373]
[1776710353200,60.55,76058.2,0.0,0.97425,2e-05,3.81373]
[1776710354215,60.55,76066.38,0.0,0.97438,2e-05,3.7982]
[1776710355222,60.55,76075.84,0.0,0.97452,2e-05,3.78035]
[1776710356229,60.55,76075.82,0.0,0.97452,2e-05,3.78024]
[1776710358243,60.55,76079.47,0.0,0.97458,2e-05,3.77314]
[1776710359250,60.55,76086.1,0.0,0.97468,2e-05,3.76068]
[1776710361264,60.55,76091.51,0.0,0.97477,2e-05,3.75042]
[1776710364999,60.55,76093.54,0.0,0.9748,2e-05,3.74638]
[1776710365051,60.55,76093.54,0.0,0.9748,2e-05,3.74638]
[1776710365189,60.55,76093.13,0.0,0.9748,2e-05,3.74705]
[1776710370330,60.54,76097.16,0.0,0.97486,2e-05,3.73915]
[1776710371337,60.54,76106.74,0.0,0.97502,2e-05,3.719]
[1776710372344,60.54,76106.24,0.0,0.97502,2e-05,3.71988]
[1776710375249,60.54,76106.51,0.0,0.97502,2e-05,3.71932]
[1776710375299,60.54,76106.51,0.0,0.97502,2e-05,3.71932]
[1776710375446,60.54,76106.51,0.0,0.97502,2e-05,3.71932]
[1776710379393,60.54,76099.12,0.0,0.97491,2e-05,3.73278]
[1776710381183,60.54,76099.12,0.0,0.97491,2e-05,3.73278]
[1776710380399,60.54,76095.38,0.0,0.97485,2e-05,3.73963]
[1776710381236,60.54,76095.38,0.0,0.97485,2e-05,3.73963]
[1776710381437,60.54,76095.38,0.0,0.97485,2e-05,3.73963]
[1776710381537,60.54,76092.77,0.0,0.97481,2e-05,3.74439]
[1776710382414,60.54,76088.53,0.0,0.97475,2e-05,3.75217]
[1776710384428,60.54,76086.21,0.0,0.97472,2e-05,3.75628]
[1776710388456,60.54,76088.59,0.0,0.97476,2e-05,3.75149]
[1776710389539,60.54,76088.59,0.0,0.97476,2e-05,3.75149]
[1776710389583,60.54,76088.59,0.0,0.97476,2e-05,3.75149]
[1776710389691,60.54,76088.59,0.0,0.97476,2e-05,3.75149]
[1776710391477,60.54,76093.22,0.0,0.97483,2e-05,3.74265]
[1776710392759,60.54,76093.22,0.0,0.97483,2e-05,3.74265]
[1776710392806,60.54,76093.22,0.0,0.97483,2e-05,3.74265]
[1776710392939,60.54,76093.22,0.0,0.97483,2e-05,3.74265]
[1776710393013,60.54,76095.64,0.0,0.97487,2e-05,3.73802]
[1776710395505,60.54,76098.59,0.0,0.97491,2e-05,3.73245]
[1776710397824,60.54,76098.48,0.0,0.97491,2e-05,3.73259]
[1776710397938,60.54,76098.48,0.0,0.97491,2e-05,3.73259]
[1776710398184,60.54,76098.48,0.0,0.97491,2e-05,3.73259]
[1776710398037,60.54,76095.3,0.0,0.97486,2e-05,3.73837]
[1776710398439,60.54,76095.3,0.0,0.97486,2e-05,3.73837]
[1776710398525,60.54,76092.44,0.0,0.97482,2e-05,3.74366]
[1776710403127,60.54,76093.53,0.0,0.97484,2e-05,3.74143]
[1776710403173,60.54,76093.53,0.0,0.97484,2e-05,3.74143]
[1776710403195,60.54,76093.53,0.0,0.97484,2e-05,3.74143]
[1776710411621,60.53,76095.26,0.0,0.97487,2e-05,3.73759]
[1776710412270,60.53,76095.26,0.0,0.97487,2e-05,3.73759]
[1776710412315,60.53,76095.26,0.0,0.97487,2e-05,3.73759]
[1776710412438,60.53,76095.26,0.0,0.97487,2e-05,3.73759]
[1776710415204,60.53,76095.75,0.0,0.97488,2e-05,3.73662]
[1776710416083,60.53,76096.22,0.0,0.97489,2e-05,3.73563]
[1776710416186,60.53,76128.65,0.0,0.97538,1e-05,3.67598]
[1776710416496,60.53,76128.65,0.0,0.97538,1e-05,3.67598]
[1776710416663,60.53,76157.13,0.0,0.9758,1e-05,3.62418]
[1776710417670,60.53,76161.2,0.0,0.97586,1e-05,3.61688]
[1776710418754,60.53,76161.2,0.0,0.97586,1e-05,3.61688]
[1776710418947,60.53,76161.2,0.0,0.97586,1e-05,3.61688]
[1776710419047,60.53,76161.34,0.0,0.97586,1e-05,3.61692]
[1776710419866,60.53,76161.34,0.0,0.97586,1e-05,3.61692]
[1776710419949,60.53,76161.34,0.0,0.97586,1e-05,3.61692]
[1776710424721,60.54,76166.78,0.0,0.97593,1e-05,3.60786]
[1776710428201,60.54,76167.23,0.0,0.97594,1e-05,3.60737]
[1776710428254,60.54,76167.23,0.0,0.97594,1e-05,3.60737]
[1776710428213,60.54,76166.57,0.0,0.97592,1e-05,3.60888]
[1776710428438,60.54,76166.57,0.0,0.97592,1e-05,3.60888]
[1776710428749,60.54,76161.29,0.0,0.97585,1e-05,3.6184]
[1776710430763,60.54,76158.15,0.0,0.9758,1e-05,3.6245]
[1776710431809,60.54,76168.22,0.0,0.97596,1e-05,3.60398]
[1776710432814,60.54,76172.88,0.0,0.97603,1e-05,3.59574]
[1776710433821,60.54,76170.55,0.0,0.97599,1e-05,3.60026]
[1776710435835,60.55,76166.66,0.0,0.97593,1e-05,3.60761]
[1776710437849,60.55,76173.67,0.0,0.97603,1e-05,3.59516]
[1776710438856,60.55,76184.89,0.0,0.97619,1e-05,3.5754]
[1776710439864,60.55,76195.62,0.0,0.97635,1e-05,3.55625]
[1776710440871,60.55,76194.48,0.0,0.97633,1e-05,3.55874]
[1776710442885,60.55,76189.49,0.0,0.97625,1e-05,3.56812]
[1776710446917,60.56,76194.17,0.0,0.97631,1e-05,3.56066]
[1776710447925,60.56,76197.71,0.0,0.97636,1e-05,3.55459]
[1776710449939,60.56,76201.46,0.0,0.97641,1e-05,3.54842]
[1776710451953,60.56,76197.16,0.0,0.97635,1e-05,3.55657]
[1776710454974,60.56,76190.94,0.0,0.97625,1e-05,3.56836]
[1776710455981,60.56,76187.0,0.0,0.97619,1e-05,3.57561]
[1776710458005,60.57,76186.24,0.0,0.97618,1e-05,3.57717]
[1776710458059,60.57,76186.24,0.0,0.97618,1e-05,3.57717]
[1776710458196,60.57,76186.24,0.0,0.97618,1e-05,3.57717]
[1776710460933,60.57,76187.35,0.0,0.97619,1e-05,3.57578]
[1776710461046,60.57,76208.28,0.0,0.97649,1e-05,3.53852]
[1776710462052,60.57,76232.41,0.0,0.97684,1e-05,3.49592]
[1776710463053,60.57,76236.88,0.0,0.9769,1e-05,3.48857]
[1776710464060,60.57,76236.56,0.0,0.97689,1e-05,3.48948]
[1776710464626,60.57,76236.56,0.0,0.97689,1e-05,3.48948]
[1776710465067,60.57,76240.73,0.0,0.97695,1e-05,3.48252]
[1776710466074,60.58,76236.62,0.0,0.97689,1e-05,3.49008]
[1776710467081,60.58,76232.12,0.0,0.97682,1e-05,3.49834]
[1776710468088,60.58,76222.03,0.0,0.97667,1e-05,3.51644]
[1776710469095,60.58,76213.25,0.0,0.97654,1e-05,3.53226]
[1776710470102,60.58,76210.6,0.0,0.9765,1e-05,3.53723]
[1776710474135,60.59,76202.81,0.0,0.97638,1e-05,3.55209]
[1776710475142,60.59,76197.52,0.0,0.97631,1e-05,3.56174]
[1776710477604,60.59,76195.03,0.0,0.97627,1e-05,3.56664]
[1776710477656,60.59,76195.03,0.0,0.97627,1e-05,3.56664]
[1776710477691,60.59,76195.03,0.0,0.97627,1e-05,3.56664]
[1776710478867,60.59,76195.41,0.0,0.97627,1e-05,3.56619]
[1776710478951,60.59,76195.41,0.0,0.97627,1e-05,3.56619]
[1776710479131,60.59,76195.41,0.0,0.97627,1e-05,3.56619]
[1776710479174,60.59,76196.03,0.0,0.97628,1e-05,3.5653]
[1776710479561,60.59,76196.03,0.0,0.97628,1e-05,3.5653]
[1776710479705,60.59,76196.03,0.0,0.97628,1e-05,3.5653]
[1776710480184,60.59,76200.04,0.0,0.97633,1e-05,3.55837]
[1776710481191,60.59,76204.89,0.0,0.9764,1e-05,3.54996]
[1776710482060,60.59,76204.89,0.0,0.9764,1e-05,3.54996]
[1776710482113,60.59,76204.89,0.0,0.9764,1e-05,3.54996]
[1776710482202,60.59,76204.89,0.0,0.9764,1e-05,3.54996]
[1776710488240,60.6,76204.69,0.0,0.97639,1e-05,3.55199]
[1776710490524,60.6,76204.36,0.0,0.97638,1e-05,3.55304]
[1776710490576,60.6,76204.36,0.0,0.97638,1e-05,3.55304]
[1776710490719,60.6,76204.36,0.0,0.97638,1e-05,3.55304]
[1776710491261,60.6,76202.22,0.0,0.97636,1e-05,3.55474]
[1776710493163,60.6,76200.42,0.0,0.97633,1e-05,3.55817]
[1776710493277,60.61,76235.84,0.0,0.97684,1e-05,3.49577]
[1776710493536,60.61,76235.84,0.0,0.97684,1e-05,3.49577]
[1776710494285,60.61,76263.94,0.0,0.97723,1e-05,3.4469]
[1776710495292,60.61,76263.24,0.0,0.97722,1e-05,3.44845]
[1776710495809,60.61,76263.24,0.0,0.97722,1e-05,3.44845]
[1776710495863,60.61,76263.24,0.0,0.97722,1e-05,3.44845]
[1776710496300,60.61,76264.33,0.0,0.97723,1e-05,3.44696]
[1776710496705,60.61,76264.33,0.0,0.97723,1e-05,3.44696]
[1776710496714,60.61,76264.33,0.0,0.97723,1e-05,3.44696]
[1776710497146,60.61,76264.33,0.0,0.97723,1e-05,3.44696]
[1776710497307,60.61,76264.61,0.0,0.97723,1e-05,3.44688]
[1776710502347,60.62,76267.52,0.0,0.97726,1e-05,3.44388]
[1776710504984,60.62,76265.16,0.0,0.97722,1e-05,3.4488]
[1776710506375,60.63,76258.77,0.0,0.97712,1e-05,3.46074]
[1776710508880,60.63,76256.71,0.0,0.97709,1e-05,3.46512]
[1776710509194,60.63,76256.71,0.0,0.97709,1e-05,3.46512]
[1776710509228,60.63,76256.71,0.0,0.97709,1e-05,3.46512]
[1776710509600,60.63,76256.71,0.0,0.97708,1e-05,3.4655]
[1776710510403,60.63,76262.85,0.0,0.97717,1e-05,3.45518]
[1776710511484,60.63,76262.85,0.0,0.97717,1e-05,3.45518]
[1776710511537,60.63,76262.85,0.0,0.97717,1e-05,3.45518]
[1776710511699,60.63,76262.85,0.0,0.97717,1e-05,3.45518]
[1776710511702,60.64,76262.7,0.0,0.97716,1e-05,3.45623]
[1776710518459,60.65,76263.75,0.0,0.97715,1e-05,3.45723]
[1776710519466,60.65,76259.69,0.0,0.97709,1e-05,3.4647]
[1776710520473,60.65,76243.86,0.0,0.97687,1e-05,3.49238]
[1776710521479,60.66,76238.58,0.0,0.97679,1e-05,3.50237]
[1776710525168,60.66,76241.8,0.0,0.97683,1e-05,3.49737]
[1776710525202,60.66,76241.8,0.0,0.97683,1e-05,3.49737]
[1776710526251,60.66,76241.26,0.0,0.97682,1e-05,3.49865]
[1776710526253,60.66,76241.26,0.0,0.97682,1e-05,3.49865]
[1776710526303,60.66,76241.32,0.0,0.97681,1e-05,3.49888]
[1776710526447,60.66,76241.32,0.0,0.97681,1e-05,3.49888]
[1776710528529,60.67,76249.19,0.0,0.97692,1e-05,3.48607]
[1776710530546,60.67,76242.34,0.0,0.97682,1e-05,3.49878]
[1776710531722,60.67,76242.34,0.0,0.97682,1e-05,3.49878]
[1776710531782,60.67,76242.34,0.0,0.97682,1e-05,3.49878]
[1776710531944,60.67,76242.34,0.0,0.97682,1e-05,3.49878]
[1776710533036,60.67,76240.9,0.0,0.97679,1e-05,3.50164]
[1776710533086,60.67,76240.9,0.0,0.97679,1e-05,3.50164]
[1776710533197,60.67,76240.9,0.0,0.97679,1e-05,3.50164]
[1776710533295,60.67,76241.4,0.0,0.9768,1e-05,3.50108]
[1776710538604,60.68,76240.45,0.0,0.97677,1e-05,3.50467]
[1776710540028,60.68,76240.45,0.0,0.97677,1e-05,3.50467]
[1776710540633,60.68,76253.56,0.0,0.97695,1e-05,3.48234]
[1776710541639,60.69,76257.39,0.0,0.977,1e-05,3.476]
[1776710543574,60.69,76258.97,0.0,0.97702,1e-05,3.47361]
[1776710544661,60.69,76262.75,0.0,0.97707,1e-05,3.46776]
[1776710545591,60.69,76262.75,0.0,0.97707,1e-05,3.46776]
[1776710545691,60.69,76277.17,0.0,0.97727,1e-05,3.44308]
[1776710546691,60.69,76287.46,0.0,0.9774,1e-05,3.42571]
[1776710547700,60.7,76289.59,0.0,0.97743,1e-05,3.42249]
[1776710549284,60.7,76289.59,0.0,0.97743,1e-05,3.42249]
[1776710551046,60.7,76290.32,0.0,0.97743,1e-05,3.42215]
[1776710551101,60.7,76290.32,0.0,0.97743,1e-05,3.42215]
[1776710551191,60.7,76290.32,0.0,0.97743,1e-05,3.42215]
[1776710551216,60.7,76291.35,0.0,0.97746,1e-05,3.41855]
[1776710551728,60.71,76295.49,0.0,0.97751,1e-05,3.41189]
[1776710552737,60.71,76289.02,0.0,0.97742,1e-05,3.42352]
[1776710553744,60.71,76275.53,0.0,0.97723,1e-05,3.44732]
[1776710554750,60.71,76275.81,0.0,0.97723,1e-05,3.44725]
[1776710555642,60.71,76275.81,0.0,0.97723,1e-05,3.44725]
[1776710555716,60.71,76275.81,0.0,0.97723,1e-05,3.44725]
[1776710555872,60.71,76275.81,0.0,0.97723,1e-05,3.44725]
[1776710555936,60.71,76275.81,0.0,0.97723,1e-05,3.44725]
[1776710556137,60.71,76275.81,0.0,0.97723,1e-05,3.44725]
[1776710556235,60.71,76275.81,0.0,0.97723,1e-05,3.44725]
[1776710556238,60.71,76275.94,0.0,0.97723,1e-05,3.44745]
[1776710557772,60.72,76267.16,0.0,0.9771,1e-05,3.46354]
[1776710558781,60.72,76261.47,0.0,0.97701,1e-05,3.47385]
[1776710559788,60.72,76256.76,0.0,0.97695,1e-05,3.48246]
[1776710562763,60.72,76255.01,0.0,0.97691,1e-05,3.48624]
[1776710562856,60.72,76255.01,0.0,0.97691,1e-05,3.48624]
[1776710562939,60.72,76255.01,0.0,0.97691,1e-05,3.48624]
[1776710563698,60.73,76254.67,0.0,0.97691,1e-05,3.48719]
[1776710563718,60.73,76254.67,0.0,0.97691,1e-05,3.48719]
[1776710563949,60.73,76254.67,0.0,0.97691,1e-05,3.48719]
[1776710564047,60.73,76254.89,0.0,0.97691,1e-05,3.48717]
[1776710566837,60.73,76250.29,0.0,0.97683,1e-05,3.49628]
[1776710569257,60.73,76251.15,0.0,0.97684,1e-05,3.49511]
[1776710569302,60.73,76244.82,0.0,0.97675,1e-05,3.50656]
[1776710569859,60.74,76238.51,0.0,0.97666,1e-05,3.51799]
[1776710570866,60.74,76234.49,0.0,0.9766,1e-05,3.52537]
[1776710572454,60.74,76234.49,0.0,0.9766,1e-05,3.52537]
[1776710572885,60.74,76224.76,0.0,0.97646,1e-05,3.54314]
[1776710574900,60.74,76221.26,0.0,0.9764,1e-05,3.54986]
[1776710575907,60.74,76228.28,0.0,0.9765,1e-05,3.53768]
[1776710577229,60.74,76228.28,0.0,0.9765,1e-05,3.53768]
[1776710577284,60.74,76228.28,0.0,0.9765,1e-05,3.53768]
[1776710577438,60.74,76228.28,0.0,0.9765,1e-05,3.53768]
[1776710578845,60.75,76225.3,0.0,0.97645,1e-05,3.54349]
[1776710578934,60.75,76232.52,0.0,0.97655,1e-05,3.53098]
[1776710579939,60.75,76236.34,0.0,0.97661,1e-05,3.52453]
[1776710582468,60.75,76237.09,0.0,0.97661,1e-05,3.5235]
[1776710583798,60.75,76241.74,0.0,0.97668,1e-05,3.51591]
[1776710583973,60.75,76257.4,0.0,0.9769,1e-05,3.48875]
[1776710584980,60.76,76253.22,0.0,0.97683,1e-05,3.49642]
[1776710587020,60.76,76253.26,0.0,0.97683,1e-05,3.49669]
[1776710589673,60.76,76252.89,0.0,0.97682,1e-05,3.49835]
[1776710590022,60.76,76262.06,0.0,0.97695,1e-05,3.48265]
[1776710591026,60.76,76267.9,0.0,0.97702,1e-05,3.47282]
[1776710592369,60.76,76267.9,0.0,0.97702,1e-05,3.47282]
[1776710592460,60.76,76267.9,0.0,0.97702,1e-05,3.47282]
[1776710592470,60.77,76267.5,0.0,0.97702,1e-05,3.4739]
[1776710593313,60.77,76267.5,0.0,0.97702,1e-05,3.4739]
[1776710596372,60.77,76266.34,0.0,0.97699,1e-05,3.47705]
[1776710596424,60.77,76266.34,0.0,0.97699,1e-05,3.47705]
[1776710596445,60.77,76266.34,0.0,0.97699,1e-05,3.47705]
[1776710596422,60.77,76259.47,0.0,0.97689,1e-05,3.48942]
[1776710596676,60.77,76259.47,0.0,0.97689,1e-05,3.48942]
[1776710596691,60.77,76259.47,0.0,0.97689,1e-05,3.48942]
[1776710596769,60.77,76259.47,0.0,0.97689,1e-05,3.48942]
[1776710597035,60.77,76259.47,0.0,0.97689,1e-05,3.48942]
[1776710597202,60.77,76259.47,0.0,0.97689,1e-05,3.48942]
[1776710597256,60.77,76258.84,0.0,0.97688,1e-05,3.49088]
[1776710602110,60.78,76255.64,0.0,0.97682,1e-05,3.49819]
[1776710603117,60.78,76252.06,0.0,0.97677,1e-05,3.50479]
[1776710604148,60.78,76252.06,0.0,0.97677,1e-05,3.50479]
[1776710604255,60.79,76257.84,0.0,0.97685,1e-05,3.49499]
[1776710606138,60.79,76250.88,0.0,0.97674,1e-05,3.50786]
[1776710607145,60.79,76242.42,0.0,0.97662,1e-05,3.52305]
[1776710608260,60.79,76242.42,0.0,0.97662,1e-05,3.52305]
[1776710608361,60.79,76229.4,0.0,0.97643,1e-05,3.54632]
[1776710609164,60.79,76222.07,0.0,0.97632,1e-05,3.55956]
[1776710611179,60.79,76218.71,0.0,0.97629,1e-05,3.56363]
[1776710612185,60.79,76215.1,0.0,0.97623,1e-05,3.57027]
[1776710615056,60.8,76214.1,0.0,0.97622,1e-05,3.57246]
[1776710615108,60.8,76214.1,0.0,0.97622,1e-05,3.57246]
[1776710615189,60.8,76214.1,0.0,0.97622,1e-05,3.57246]
[1776710617220,60.8,76210.01,0.0,0.97615,1e-05,3.58034]
[1776710619170,60.8,76209.2,0.0,0.97614,1e-05,3.58198]
[1776710619198,60.8,76209.2,0.0,0.97614,1e-05,3.58198]
[1776710619232,60.8,76209.2,0.0,0.97614,1e-05,3.58198]
[1776710619234,60.8,76209.0,0.0,0.97613,1e-05,3.58252]
[1776710620412,60.8,76209.0,0.0,0.97613,1e-05,3.58252]
[1776710620445,60.8,76209.0,0.0,0.97613,1e-05,3.58252]
[1776710620476,60.8,76209.0,0.0,0.97613,1e-05,3.5827]
[1776710623435,60.8,76208.82,0.0,0.97613,1e-05,3.58339]
[1776710623482,60.8,76208.82,0.0,0.97613,1e-05,3.58339]
[1776710623693,60.8,76208.53,0.0,0.97612,1e-05,3.58408]
[1776710628157,60.81,76206.05,0.0,0.97608,1e-05,3.58921]
[1776710628195,60.81,76206.05,0.0,0.97608,1e-05,3.58921]
[1776710628297,60.81,76202.74,0.0,0.97603,1e-05,3.59529]
[1776710628875,60.81,76202.74,0.0,0.97603,1e-05,3.59529]
[1776710629304,60.81,76197.35,0.0,0.97595,1e-05,3.60509]
[1776710630747,60.81,76194.49,0.0,0.97591,1e-05,3.61036]
[1776710630801,60.81,76194.49,0.0,0.97591,1e-05,3.61036]
[1776710630942,60.81,76194.49,0.0,0.97591,1e-05,3.61036]
[1776710631319,60.81,76194.34,0.0,0.9759,1e-05,3.61076]
[1776710633332,60.81,76191.05,0.0,0.97585,1e-05,3.61691]
[1776710638366,60.81,76189.52,0.0,0.97583,1e-05,3.62021]
[1776710638635,60.81,76189.52,0.0,0.97583,1e-05,3.62021]
[1776710638683,60.81,76189.52,0.0,0.97583,1e-05,3.62021]
[1776710638939,60.81,76189.52,0.0,0.97583,1e-05,3.62021]
[1776710639374,60.81,76189.42,0.0,0.97583,1e-05,3.6205]
[1776710641388,60.82,76183.81,0.0,0.97574,1e-05,3.63081]
[1776710642395,60.82,76179.83,0.0,0.97568,1e-05,3.63808]
[1776710644573,60.82,76179.8,0.0,0.97568,1e-05,3.6383]
[1776710644625,60.82,76179.8,0.0,0.97568,1e-05,3.6383]
[1776710644697,60.82,76179.8,0.0,0.97568,1e-05,3.6383]
[1776710645415,60.82,76181.13,0.0,0.9757,1e-05,3.63598]
[1776710646209,60.82,76181.13,0.0,0.9757,1e-05,3.63598]
[1776710646214,60.82,76181.13,0.0,0.9757,1e-05,3.63598]
[1776710646438,60.82,76181.13,0.0,0.9757,1e-05,3.63598]
[1776710648445,60.82,76187.17,0.0,0.97579,1e-05,3.62537]
[1776710649446,60.82,76196.89,0.0,0.97593,1e-05,3.60802]
[1776710649849,60.82,76196.89,0.0,0.97593,1e-05,3.60802]
[1776710649853,60.82,76196.89,0.0,0.97593,1e-05,3.60802]
[1776710649940,60.82,76196.89,0.0,0.97593,1e-05,3.60802]
[1776710650453,60.82,76200.3,0.0,0.97598,1e-05,3.60203]
[1776710651460,60.82,76200.42,0.0,0.97598,1e-05,3.60195]
[1776710651755,60.82,76200.42,0.0,0.97598,1e-05,3.60195]
[1776710651806,60.82,76200.42,0.0,0.97598,1e-05,3.60195]
[1776710651936,60.82,76200.42,0.0,0.97598,1e-05,3.60195]
[1776710655270,60.82,76198.44,0.0,0.97594,1e-05,3.60596]
[1776710655276,60.82,76198.44,0.0,0.97594,1e-05,3.60596]
[1776710655440,60.82,76198.44,0.0,0.97594,1e-05,3.60596]
[1776710655488,60.82,76195.28,0.0,0.9759,1e-05,3.61178]
[1776710656495,60.82,76190.93,0.0,0.97583,1e-05,3.61974]
[1776710657220,60.82,76190.93,0.0,0.97583,1e-05,3.61974]
[1776710657329,60.82,76190.93,0.0,0.97583,1e-05,3.61974]
[1776710657436,60.82,76190.93,0.0,0.97583,1e-05,3.61974]
[1776710659524,60.82,76191.39,0.0,0.97584,1e-05,3.61917]
[1776710659536,60.82,76205.26,0.0,0.97604,1e-05,3.59444]
[1776710661540,60.83,76206.88,0.0,0.97606,1e-05,3.59184]
[1776710662028,60.83,76206.88,0.0,0.97606,1e-05,3.59184]
[1776710662264,60.83,76206.88,0.0,0.97606,1e-05,3.59184]
[1776710662546,60.83,76208.83,0.0,0.97609,1e-05,3.58854]
[1776710663122,60.83,76208.83,0.0,0.97609,1e-05,3.58854]
[1776710663622,60.83,76208.77,0.0,0.97608,1e-05,3.58881]
[1776710663674,60.83,76208.77,0.0,0.97608,1e-05,3.58881]
[1776710663737,60.83,76208.77,0.0,0.97608,1e-05,3.58881]
[1776710670000,60.83,76208.88,0.0,0.97608,1e-05,3.58947]
[1776710670052,60.83,76208.88,0.0,0.97608,1e-05,3.58947]
[1776710670191,60.83,76208.88,0.0,0.97608,1e-05,3.58947]
[1776710670219,60.83,76208.24,0.0,0.97607,1e-05,3.59094]
[1776710672535,60.83,76207.74,0.0,0.97606,1e-05,3.59199]
[1776710671610,60.83,76199.72,0.0,0.97596,1e-05,3.60413]
[1776710672694,60.83,76199.72,0.0,0.97596,1e-05,3.60413]
[1776710672762,60.83,76199.72,0.0,0.97596,1e-05,3.60413]
[1776710672892,60.83,76199.72,0.0,0.97596,1e-05,3.60413]
[1776710672942,60.83,76199.72,0.0,0.97596,1e-05,3.60413]
[1776710676746,60.84,76200.71,0.0,0.97597,1e-05,3.6029]
[1776710676786,60.84,76200.71,0.0,0.97597,1e-05,3.6029]
[1776710676936,60.84,76200.71,0.0,0.97597,1e-05,3.6029]
[1776710676944,60.84,76199.96,0.0,0.97595,1e-05,3.60438]
[1776710677652,60.84,76197.18,0.0,0.97591,1e-05,3.6095]
[1776710678920,60.84,76197.18,0.0,0.97591,1e-05,3.6095]
[1776710678936,60.84,76197.18,0.0,0.97591,1e-05,3.6095]
[1776710678975,60.84,76197.18,0.0,0.97591,1e-05,3.6095]
[1776710681242,60.84,76197.14,0.0,0.97591,1e-05,3.60983]
[1776710681444,60.84,76197.14,0.0,0.97591,1e-05,3.60983]
[1776710683174,60.84,76195.86,0.0,0.97589,1e-05,3.61239]
[1776710683185,60.84,76195.86,0.0,0.97589,1e-05,3.61239]
[1776710683200,60.84,76195.86,0.0,0.97589,1e-05,3.61239]
[1776710683275,60.84,76195.93,0.0,0.97589,1e-05,3.61239]
[1776710685932,60.84,76196.06,0.0,0.97589,1e-05,3.61242]
[1776710685986,60.84,76196.06,0.0,0.97589,1e-05,3.61242]
[1776710686189,60.84,76196.06,0.0,0.97589,1e-05,3.61242]
[1776710687793,60.84,76194.27,0.0,0.97586,1e-05,3.61587]
[1776710687804,60.84,76194.27,0.0,0.97586,1e-05,3.61587]
[1776710687937,60.84,76194.27,0.0,0.97586,1e-05,3.61587]
[1776710687954,60.84,76203.26,0.0,0.97599,1e-05,3.59989]
[1776710688743,60.84,76209.51,0.0,0.97608,1e-05,3.58887]
[1776710689774,60.84,76209.51,0.0,0.97608,1e-05,3.58887]
[1776710689826,60.84,76209.51,0.0,0.97608,1e-05,3.58887]
[1776710689938,60.84,76209.51,0.0,0.97608,1e-05,3.58887]
[1776710693746,60.85,76211.32,0.0,0.9761,1e-05,3.5863]
[1776710693755,60.85,76211.32,0.0,0.9761,1e-05,3.5863]
[1776710693939,60.85,76211.32,0.0,0.9761,1e-05,3.5863]
[1776710694039,60.85,76209.25,0.0,0.97607,1e-05,3.59016]
[1776710695283,60.85,76209.25,0.0,0.97607,1e-05,3.59016]
[1776710695335,60.85,76209.25,0.0,0.97607,1e-05,3.59016]
[1776710695436,60.85,76209.25,0.0,0.97607,1e-05,3.59016]
[1776710695498,60.85,76206.86,0.0,0.97603,1e-05,3.59459]
[1776710696799,60.85,76204.16,0.0,0.97599,1e-05,3.59971]
[1776710701843,60.85,76192.86,0.0,0.97582,1e-05,3.62063]
[1776710702849,60.85,76186.59,0.0,0.97573,1e-05,3.632]
[1776710704863,60.85,76195.4,0.0,0.97586,1e-05,3.61633]
[1776710705746,60.85,76195.4,0.0,0.97586,1e-05,3.61633]
[1776710705808,60.85,76195.4,0.0,0.97586,1e-05,3.61633]
[1776710705938,60.85,76195.4,0.0,0.97586,1e-05,3.61633]
[1776710706877,60.85,76188.11,0.0,0.97575,1e-05,3.62964]
[1776710708890,60.86,76184.97,0.0,0.9757,1e-05,3.63544]
[1776710712309,60.86,76186.51,0.0,0.97572,1e-05,3.63281]
[1776710712361,60.86,76186.51,0.0,0.97572,1e-05,3.63281]
[1776710712444,60.86,76186.51,0.0,0.97572,1e-05,3.63281]
[1776710717424,60.86,76186.19,0.0,0.97571,1e-05,3.63375]
[1776710717448,60.86,76186.19,0.0,0.97571,1e-05,3.63375]
[1776710717448,60.86,76186.19,0.0,0.97571,1e-05,3.63375]
[1776710717578,60.86,76183.87,0.0,0.97568,1e-05,3.638]
[1776710717694,60.86,76183.87,0.0,0.97568,1e-05,3.638]
[1776710717954,60.86,76178.56,0.0,0.9756,1e-05,3.64765]
[1776710718961,60.86,76170.79,0.0,0.97549,1e-05,3.66175]
[1776710719968,60.86,76167.28,0.0,0.97543,1e-05,3.66813]
[1776710722989,60.86,76163.68,0.0,0.97538,1e-05,3.6747]
[1776710725258,60.86,76164.95,0.0,0.9754,1e-05,3.67239]
[1776710725284,60.86,76164.95,0.0,0.9754,1e-05,3.67239]
[1776710725437,60.86,76164.95,0.0,0.9754,1e-05,3.67239]
[1776710725485,60.86,76169.84,0.0,0.97547,1e-05,3.66353]
[1776710726009,60.86,76172.25,0.0,0.97551,1e-05,3.65919]
[1776710727250,60.86,76172.25,0.0,0.97551,1e-05,3.65919]
[1776710727396,60.86,76172.25,0.0,0.97551,1e-05,3.65919]
[1776710727443,60.86,76172.25,0.0,0.97551,1e-05,3.65919]
[1776710733059,60.86,76172.88,0.0,0.97553,1e-05,3.65589]
[1776710734536,60.86,76172.88,0.0,0.97553,1e-05,3.65589]
[1776710734608,60.86,76172.88,0.0,0.97553,1e-05,3.65589]
[1776710734614,60.86,76175.46,0.0,0.97557,1e-05,3.65126]
[1776710734691,60.86,76175.46,0.0,0.97557,1e-05,3.65126]
[1776710736841,60.86,76178.7,0.0,0.97561,1e-05,3.6455]
[1776710737087,60.86,76187.97,0.0,0.97575,1e-05,3.62884]
[1776710738294,60.86,76187.97,0.0,0.97575,1e-05,3.62884]
[1776710738343,60.86,76187.97,0.0,0.97575,1e-05,3.62884]
[1776710738440,60.86,76187.97,0.0,0.97575,1e-05,3.62884]
[1776710738540,60.86,76190.48,0.0,0.97579,1e-05,3.62441]
[1776710743129,60.86,76195.79,0.0,0.97586,1e-05,3.61532]
[1776710744136,60.86,76199.29,0.0,0.97591,1e-05,3.60915]
[1776710745684,60.86,76199.08,0.0,0.97591,1e-05,3.60964]
[1776710745735,60.86,76199.08,0.0,0.97591,1e-05,3.60964]
[1776710745944,60.86,76199.08,0.0,0.97591,1e-05,3.60964]
[1776710749870,60.87,76196.1,0.0,0.97586,1e-05,3.61546]
[1776710749882,60.87,76196.1,0.0,0.97586,1e-05,3.61546]
[1776710749937,60.87,76196.1,0.0,0.97586,1e-05,3.61546]
[1776710750178,60.87,76192.68,0.0,0.97581,1e-05,3.6217]
[1776710751970,60.87,76191.48,0.0,0.97579,1e-05,3.62396]
[1776710752193,60.87,76191.48,0.0,0.97579,1e-05,3.62396]
[1776710755218,60.87,76187.05,0.0,0.97572,1e-05,3.63227]
[1776710756225,60.87,76184.33,0.0,0.97568,1e-05,3.63725]
[1776710758269,60.87,76183.17,0.0,0.97566,1e-05,3.6394]
[1776710758322,60.87,76183.17,0.0,0.97566,1e-05,3.6394]
[1776710758441,60.87,76183.17,0.0,0.97566,1e-05,3.6394]
[1776710758477,60.87,76179.68,0.0,0.97561,1e-05,3.64576]
[1776710764285,60.87,76180.62,0.0,0.97562,1e-05,3.64438]
[1776710766013,60.87,76181.05,0.0,0.97563,1e-05,3.64366]
[1776710766070,60.87,76181.05,0.0,0.97563,1e-05,3.64366]
[1776710766203,60.87,76181.05,0.0,0.97563,1e-05,3.64366]
[1776710766300,60.87,76184.92,0.0,0.97569,1e-05,3.63674]
[1776710767377,60.87,76184.92,0.0,0.97569,1e-05,3.63674]
[1776710767437,60.87,76184.92,0.0,0.97569,1e-05,3.63674]
[1776710772670,60.87,76185.76,0.0,0.9757,1e-05,3.63558]
[1776710772689,60.87,76185.91,0.0,0.9757,1e-05,3.63538]
[1776710772725,60.87,76185.91,0.0,0.9757,1e-05,3.63538]
[1776710773889,60.87,76186.73,0.0,0.97571,1e-05,3.63397]
[1776710773942,60.87,76186.73,0.0,0.97571,1e-05,3.63397]
[1776710774355,60.87,76194.86,0.0,0.97583,1e-05,3.61943]
[1776710775362,60.87,76198.3,0.0,0.97588,1e-05,3.61336]
[1776710780397,60.88,76196.73,0.0,0.97585,1e-05,3.6167]
[1776710782411,60.88,76188.9,0.0,0.97573,1e-05,3.63097]
[1776710783526,60.88,76188.9,0.0,0.97573,1e-05,3.63097]
[1776710783551,60.88,76188.9,0.0,0.97573,1e-05,3.63097]
[1776710783691,60.88,76188.9,0.0,0.97573,1e-05,3.63097]
[1776710783627,60.88,76183.32,0.0,0.97565,1e-05,3.64109]
[1776710787450,60.88,76173.03,0.0,0.9755,1e-05,3.65989]
[1776710788457,60.88,76166.94,0.0,0.97541,1e-05,3.67095]
[1776710789464,60.88,76170.26,0.0,0.97546,1e-05,3.66494]
[1776710790446,60.88,76170.26,0.0,0.97546,1e-05,3.66494]
[1776710790498,60.88,76170.26,0.0,0.97546,1e-05,3.66494]
[1776710790698,60.88,76170.26,0.0,0.97546,1e-05,3.66494]
[1776710795544,60.88,76173.04,0.0,0.97551,1e-05,3.65764]
[1776710795632,60.88,76173.04,0.0,0.97551,1e-05,3.65764]
[1776710795700,60.88,76173.04,0.0,0.97551,1e-05,3.65764]
[1776710795659,60.88,76178.9,0.0,0.9756,1e-05,3.64708]
[1776710796514,60.88,76186.43,0.0,0.97571,1e-05,3.63355]
[1776710798528,60.88,76188.32,0.0,0.97574,1e-05,3.6303]
[1776710800541,60.88,76184.91,0.0,0.97568,1e-05,3.6366]
[1776710801086,60.88,76184.91,0.0,0.97568,1e-05,3.6366]
[1776710801198,60.88,76184.91,0.0,0.97568,1e-05,3.6366]
[1776710801549,60.88,76181.85,0.0,0.97564,1e-05,3.64219]
[1776710802556,60.88,76172.8,0.0,0.9755,1e-05,3.6586]
[1776710803219,60.88,76172.8,0.0,0.9755,1e-05,3.6586]
[1776710803563,60.88,76167.78,0.0,0.97543,1e-05,3.66772]
[1776710804571,60.88,76161.3,0.0,0.97533,1e-05,3.6795]
[1776710804908,60.88,76161.3,0.0,0.97533,1e-05,3.6795]
[1776710804935,60.88,76161.3,0.0,0.97533,1e-05,3.6795]
[1776710805577,60.88,76155.06,0.0,0.97524,1e-05,3.69087]
[1776710806203,60.88,76155.06,0.0,0.97524,1e-05,3.69087]
[1776710807592,60.88,76163.55,0.0,0.97537,1e-05,3.67539]
[1776710808350,60.88,76163.55,0.0,0.97537,1e-05,3.67539]
[1776710808414,60.88,76163.55,0.0,0.97537,1e-05,3.67539]
[1776710808434,60.88,76163.55,0.0,0.97537,1e-05,3.67539]
[1776710808599,60.88,76169.28,0.0,0.97545,1e-05,3.66498]
[1776710809084,60.88,76169.28,0.0,0.97545,1e-05,3.66498]
[1776710809606,60.88,76172.7,0.0,0.9755,1e-05,3.65879]
[1776710812627,60.88,76173.61,0.0,0.97551,1e-05,3.65723]
[1776710813476,60.88,76173.61,0.0,0.97551,1e-05,3.65723]
[1776710816655,60.88,76169.38,0.0,0.97545,1e-05,3.66501]
[1776710817662,60.88,76166.61,0.0,0.97541,1e-05,3.67005]
[1776710822697,60.88,76166.16,0.0,0.9754,1e-05,3.67092]
[1776710827732,60.88,76168.03,0.0,0.97543,1e-05,3.66756]
[1776710831760,60.88,76165.61,0.0,0.97539,1e-05,3.67201]
[1776710836795,60.88,76164.77,0.0,0.97538,1e-05,3.67356]
[1776710839467,60.88,76164.58,0.0,0.97538,1e-05,3.6739]
[1776710839683,60.88,76164.58,0.0,0.97538,1e-05,3.6739]
[1776710839515,60.88,76165.18,0.0,0.97539,1e-05,3.67281]
[1776710839817,60.88,76160.8,0.0,0.97532,1e-05,3.68077]
[1776710841830,60.88,76166.27,0.0,0.9754,1e-05,3.67081]
[1776710843015,60.88,76166.27,0.0,0.9754,1e-05,3.67081]
[1776710844851,60.88,76178.2,0.0,0.97558,1e-05,3.64925]
[1776710845858,60.88,76182.19,0.0,0.97564,1e-05,3.64209]
[1776710848828,60.88,76180.48,0.0,0.97561,1e-05,3.64529]
[1776710848841,60.88,76180.48,0.0,0.97561,1e-05,3.64529]
[1776710848937,60.88,76180.48,0.0,0.97561,1e-05,3.64529]
[1776710848956,60.88,76178.69,0.0,0.97559,1e-05,3.64857]
[1776710856624,60.89,76178.88,0.0,0.9756,1e-05,3.6461]
[1776710856676,60.89,76178.88,0.0,0.9756,1e-05,3.6461]
[1776710856703,60.89,76178.88,0.0,0.9756,1e-05,3.6461]
[1776710856725,60.89,76177.97,0.0,0.97559,1e-05,3.64784]
[1776710858949,60.89,76168.34,0.0,0.97544,1e-05,3.6654]
[1776710860720,60.89,76168.34,0.0,0.97544,1e-05,3.6654]
[1776710860772,60.89,76168.34,0.0,0.97544,1e-05,3.6654]
[1776710860724,60.89,76161.36,0.0,0.97534,1e-05,3.67808]
[1776710860942,60.89,76161.36,0.0,0.97534,1e-05,3.67808]
[1776710860963,60.89,76161.67,0.0,0.97534,1e-05,3.67751]
[1776710863984,60.89,76166.42,0.0,0.97542,1e-05,3.66888]
[1776710865532,60.89,76166.42,0.0,0.97542,1e-05,3.66888]
[1776710865584,60.89,76166.42,0.0,0.97542,1e-05,3.66888]
[1776710865695,60.89,76166.42,0.0,0.97542,1e-05,3.66888]
[1776710865771,60.89,76174.6,0.0,0.97554,1e-05,3.65407]
[1776710869019,60.89,76180.29,0.0,0.97562,1e-05,3.64394]
[1776710871033,60.89,76176.77,0.0,0.97557,1e-05,3.65039]
[1776710873388,60.89,76175.58,0.0,0.97555,1e-05,3.65258]
[1776710873399,60.89,76175.58,0.0,0.97555,1e-05,3.65258]
[1776710873439,60.89,76175.58,0.0,0.97555,1e-05,3.65258]
[1776710873501,60.89,76175.23,0.0,0.97554,1e-05,3.65325]
[1776710879089,60.89,76174.66,0.0,0.97553,1e-05,3.6545]
[1776710883528,60.89,76174.43,0.0,0.97553,1e-05,3.65498]
[1776710883582,60.89,76174.43,0.0,0.97553,1e-05,3.65498]
[1776710883693,60.89,76174.43,0.0,0.97553,1e-05,3.65498]
[1776710883740,60.89,76172.12,0.0,0.97549,1e-05,3.65922]
[1776710889160,60.89,76175.24,0.0,0.97554,1e-05,3.65374]
[1776710891548,60.89,76175.46,0.0,0.97554,1e-05,3.65338]
[1776710891600,60.89,76175.46,0.0,0.97554,1e-05,3.65338]
[1776710891693,60.89,76175.46,0.0,0.97554,1e-05,3.65338]
[1776710891794,60.89,76174.72,0.0,0.97553,1e-05,3.65474]
[1776710896209,60.89,76166.67,0.0,0.97541,1e-05,3.66945]
[1776710897216,60.89,76157.42,0.0,0.97527,1e-05,3.68625]
[1776710898211,60.89,76157.42,0.0,0.97527,1e-05,3.68625]
[1776710898321,60.89,76157.42,0.0,0.97527,1e-05,3.68625]
[1776710898481,60.89,76157.42,0.0,0.97527,1e-05,3.68625]
[1776710898696,60.89,76157.42,0.0,0.97527,1e-05,3.68625]
[1776710898698,60.89,76153.98,0.0,0.97522,1e-05,3.69249]
[1776710899232,60.89,76148.43,0.0,0.97514,2e-05,3.70257]
[1776710900239,60.89,76138.98,0.0,0.975,2e-05,3.7198]
[1776710901246,60.89,76134.71,0.0,0.97493,2e-05,3.72754]
[1776710902253,60.89,76130.35,0.0,0.97487,2e-05,3.73545]
[1776710907736,60.89,76129.27,0.0,0.97486,2e-05,3.73697]
[1776710907788,60.89,76129.27,0.0,0.97486,2e-05,3.73697]
[1776710907941,60.89,76129.28,0.0,0.97486,2e-05,3.73684]
[1776710908294,60.89,76129.32,0.0,0.97486,2e-05,3.73665]
[1776710913299,60.88,76130.57,0.0,0.9749,2e-05,3.73151]
[1776710913352,60.88,76130.57,0.0,0.9749,2e-05,3.73151]
[1776710913438,60.88,76130.57,0.0,0.9749,2e-05,3.73151]
[1776710913537,60.88,76130.01,0.0,0.97489,2e-05,3.73245]
[1776710915344,60.88,76134.14,0.0,0.97495,2e-05,3.72467]
[1776710916352,60.88,76137.82,0.0,0.97501,2e-05,3.71783]
[1776710919373,60.88,76131.33,0.0,0.97491,2e-05,3.72952]
[1776710919931,60.88,76131.33,0.0,0.97491,2e-05,3.72952]
[1776710919940,60.88,76131.33,0.0,0.97491,2e-05,3.72952]
[1776710919983,60.88,76131.33,0.0,0.97491,2e-05,3.72952]
[1776710920380,60.88,76129.31,0.0,0.97488,2e-05,3.73314]
[1776710921855,60.88,76129.16,0.0,0.97488,2e-05,3.73332]
[1776710921934,60.88,76129.16,0.0,0.97488,2e-05,3.73332]
[1776710922394,60.88,76129.08,0.0,0.97488,2e-05,3.73337]
[1776710926875,60.88,76126.01,0.0,0.97484,2e-05,3.73862]
[1776710926935,60.88,76126.01,0.0,0.97484,2e-05,3.73862]
[1776710927188,60.88,76126.01,0.0,0.97484,2e-05,3.73862]
[1776710927429,60.88,76126.38,0.0,0.97484,2e-05,3.73784]
[1776710932464,60.88,76126.92,0.0,0.97486,2e-05,3.73634]
[1776710936441,60.87,76127.94,0.0,0.97487,2e-05,3.73417]
[1776710936493,60.87,76127.94,0.0,0.97487,2e-05,3.73417]
[1776710936698,60.87,76127.94,0.0,0.97487,2e-05,3.73417]
[1776710936769,60.87,76127.91,0.0,0.97487,2e-05,3.73414]
[1776710937499,60.87,76132.13,0.0,0.97494,2e-05,3.72629]
[1776710938506,60.87,76141.9,0.0,0.97509,2e-05,3.70831]
[1776710939513,60.87,76147.35,0.0,0.97517,2e-05,3.69831]
[1776710939893,60.87,76147.35,0.0,0.97517,2e-05,3.69831]
[1776710939936,60.87,76147.35,0.0,0.97517,2e-05,3.69831]
[1776710939945,60.87,76147.35,0.0,0.97517,2e-05,3.69831]
[1776710940256,60.87,76147.35,0.0,0.97517,2e-05,3.69831]
[1776710940438,60.87,76147.35,0.0,0.97517,2e-05,3.69831]
[1776710940520,60.87,76149.0,0.0,0.97519,1e-05,3.69527]
[1776710942534,60.87,76161.23,0.0,0.97538,1e-05,3.67296]
[1776710943541,60.87,76159.4,0.0,0.97535,1e-05,3.6763]
[1776710944032,60.87,76159.4,0.0,0.97535,1e-05,3.6763]
[1776710944100,60.87,76159.4,0.0,0.97535,1e-05,3.6763]
[1776710944199,60.87,76159.4,0.0,0.97535,1e-05,3.6763]
[1776710944548,60.87,76159.08,0.0,0.97534,1e-05,3.67689]
[1776710950593,60.87,76161.71,0.0,0.97538,1e-05,3.67215]
[1776710952432,60.87,76163.62,0.0,0.97541,1e-05,3.6687]
[1776710952641,60.87,76163.62,0.0,0.97541,1e-05,3.6687]
[1776710952827,60.87,76163.62,0.0,0.97541,1e-05,3.6687]
[1776710952839,60.87,76162.63,0.0,0.9754,1e-05,3.67051]
[1776710956208,60.87,76159.75,0.0,0.97535,1e-05,3.67579]
[1776710961670,60.87,76158.43,0.0,0.97533,1e-05,3.67823]
[1776710962677,60.87,76152.85,0.0,0.97525,1e-05,3.68839]
[1776710963001,60.87,76152.85,0.0,0.97525,1e-05,3.68839]
[1776710963193,60.87,76152.85,0.0,0.97525,1e-05,3.68839]
[1776710963213,60.87,76152.85,0.0,0.97525,1e-05,3.68839]
[1776710963616,60.87,76152.85,0.0,0.97525,1e-05,3.68839]
[1776710963785,60.87,76152.85,0.0,0.97525,1e-05,3.68839]
[1776710963810,60.87,76145.31,0.0,0.97514,2e-05,3.70213]
[1776710964199,60.87,76145.31,0.0,0.97514,2e-05,3.70213]
[1776710965050,60.87,76145.1,0.0,0.97513,2e-05,3.70247]
[1776710965300,60.87,76145.1,0.0,0.97513,2e-05,3.70247]
[1776710965587,60.87,76145.1,0.0,0.97513,2e-05,3.70247]
[1776710965639,60.87,76145.1,0.0,0.97513,2e-05,3.70247]
[1776710965697,60.87,76146.36,0.0,0.97515,2e-05,3.70013]
[1776710967947,60.87,76146.35,0.0,0.97515,2e-05,3.70008]
[1776710970052,60.87,76146.83,0.0,0.97516,2e-05,3.69914]
[1776710970733,60.87,76193.15,0.0,0.97585,1e-05,3.61527]
[1776710970928,60.87,76193.15,0.0,0.97585,1e-05,3.61527]
[1776710971740,60.87,76195.16,0.0,0.97589,1e-05,3.60941]
[1776710972158,60.87,76195.16,0.0,0.97589,1e-05,3.60941]
[1776710972746,60.87,76196.33,0.0,0.97591,1e-05,3.60744]
[1776710973864,60.87,76196.33,0.0,0.97591,1e-05,3.60744]
[1776710978806,60.88,76207.3,0.0,0.97606,1e-05,3.58857]
[1776710979808,60.88,76216.87,0.0,0.9762,1e-05,3.57166]
[1776710980815,60.88,76217.71,0.0,0.97621,1e-05,3.57033]
[1776710981822,60.88,76216.22,0.0,0.97619,1e-05,3.57317]
[1776710983837,60.88,76223.79,0.0,0.97629,1e-05,3.56011]
[1776710984843,60.88,76217.88,0.0,0.97621,1e-05,3.57079]
[1776710986857,60.88,76211.69,0.0,0.97611,1e-05,3.58222]
[1776710987591,60.88,76211.69,0.0,0.97611,1e-05,3.58222]
[1776710988871,60.89,76207.46,0.0,0.97605,1e-05,3.59013]
[1776710989202,60.89,76207.46,0.0,0.97605,1e-05,3.59013]
[1776710989495,60.89,76207.46,0.0,0.97605,1e-05,3.59013]
[1776710989695,60.89,76207.46,0.0,0.97605,1e-05,3.59013]
[1776710989878,60.89,76206.99,0.0,0.97604,1e-05,3.59114]
[1776710993272,60.89,76207.91,0.0,0.97605,1e-05,3.58998]
[1776710996250,60.89,76209.05,0.0,0.97607,1e-05,3.58827]
[1776710996288,60.89,76209.05,0.0,0.97607,1e-05,3.58827]
[1776710996447,60.89,76209.05,0.0,0.97607,1e-05,3.58827]
[1776710996477,60.89,76209.62,0.0,0.97607,1e-05,3.58758]
[1776711002133,60.89,76212.03,0.0,0.9761,1e-05,3.58411]
[1776711002208,60.89,76212.03,0.0,0.9761,1e-05,3.58411]
[1776711002524,60.89,76212.03,0.0,0.9761,1e-05,3.58411]
[1776711002606,60.9,76215.55,0.0,0.97615,1e-05,3.57802]
[1776711003987,60.9,76218.64,0.0,0.97619,1e-05,3.57289]
[1776711004994,60.9,76229.43,0.0,0.97635,1e-05,3.55393]
[1776711006227,60.9,76229.43,0.0,0.97635,1e-05,3.55393]
[1776711006367,60.9,76229.43,0.0,0.97635,1e-05,3.55393]
[1776711006456,60.9,76232.91,0.0,0.97639,1e-05,3.548]
[1776711008586,60.9,76235.16,0.0,0.97642,1e-05,3.54425]
[1776711008662,60.9,76235.68,0.0,0.97643,1e-05,3.54357]
[1776711010205,60.9,76236.67,0.0,0.97644,1e-05,3.54206]
[1776711014089,60.91,76238.64,0.0,0.97646,1e-05,3.53954]
[1776711014133,60.91,76238.64,0.0,0.97646,1e-05,3.53954]
[1776711014220,60.91,76238.64,0.0,0.97646,1e-05,3.53954]
[1776711014255,60.91,76239.97,0.0,0.97648,1e-05,3.53744]
[1776711017469,60.91,76241.69,0.0,0.9765,1e-05,3.53491]
[1776711017579,60.91,76278.05,0.0,0.97701,1e-05,3.47125]
[1776711018090,60.91,76309.98,0.0,0.97746,1e-05,3.41632]
[1776711019840,60.91,76309.98,0.0,0.97746,1e-05,3.41632]
[1776711019890,60.91,76313.22,0.0,0.9775,1e-05,3.41102]
[1776711020491,60.91,76313.22,0.0,0.9775,1e-05,3.41102]
[1776711020572,60.91,76309.88,0.0,0.97745,1e-05,3.41666]
[1776711021111,60.91,76307.39,0.0,0.97742,1e-05,3.42083]
[1776711022905,60.91,76307.39,0.0,0.97742,1e-05,3.42083]
[1776711023793,60.91,76345.76,0.0,0.97795,1e-05,3.35523]
[1776711024035,60.91,76345.76,0.0,0.97795,1e-05,3.35523]
[1776711024135,60.91,76379.49,0.0,0.9784,1e-05,3.29834]
[1776711025141,60.91,76377.36,0.0,0.97837,1e-05,3.30229]
[1776711026517,60.91,76377.36,0.0,0.97837,1e-05,3.30229]
[1776711026617,60.91,76377.29,0.0,0.97837,1e-05,3.30219]
[1776711029169,60.91,76371.58,0.0,0.97829,1e-05,3.31194]
[1776711030448,60.91,76371.58,0.0,0.97829,1e-05,3.31194]
[1776711030523,60.91,76371.14,0.0,0.97828,1e-05,3.31285]
[1776711034446,60.91,76372.31,0.0,0.97832,1e-05,3.30796]
[1776711034547,60.91,76372.16,0.0,0.97832,1e-05,3.30754]
[1776711036218,60.9,76368.54,0.0,0.97828,1e-05,3.31293]
[1776711041253,60.9,76364.28,0.0,0.97824,1e-05,3.31835]
[1776711043996,60.9,76365.67,0.0,0.97825,1e-05,3.31602]
[1776711043331,60.89,76372.04,0.0,0.97834,1e-05,3.30497]
[1776711044280,60.89,76397.53,0.0,0.97868,1e-05,3.26213]
[1776711045287,60.89,76405.01,0.0,0.97879,1e-05,3.24916]
[1776711046294,60.89,76412.65,0.0,0.97889,1e-05,3.23631]
[1776711047273,60.89,76412.65,0.0,0.97889,1e-05,3.23631]
[1776711047301,60.89,76418.71,0.0,0.97897,1e-05,3.22633]
[1776711048309,60.89,76416.38,0.0,0.97894,1e-05,3.22977]
[1776711049465,60.89,76416.38,0.0,0.97894,1e-05,3.22977]
[1776711049537,60.89,76415.5,0.0,0.97893,1e-05,3.23102]
[1776711051461,60.88,76415.6,0.0,0.97893,1e-05,3.23065]
[1776711054351,60.88,76410.73,0.0,0.97887,1e-05,3.23786]
[1776711055454,60.88,76410.73,0.0,0.97887,1e-05,3.23786]
[1776711057375,60.88,76403.82,0.0,0.97879,1e-05,3.24883]
[1776711061415,60.87,76408.53,0.0,0.97886,1e-05,3.24009]
[1776711064436,60.87,76408.46,0.0,0.97886,1e-05,3.23953]
[1776711065443,60.87,76402.93,0.0,0.97879,1e-05,3.24845]
[1776711068464,60.87,76395.21,0.0,0.97869,1e-05,3.26055]
[1776711069491,60.87,76385.73,0.0,0.97857,1e-05,3.27606]
[1776711071501,60.86,76380.72,0.0,0.97851,1e-05,3.28387]
[1776711076536,60.85,76377.77,0.0,0.97848,1e-05,3.28699]
[1776711080564,60.85,76390.51,0.0,0.97866,1e-05,3.26456]
[1776711081571,60.85,76396.81,0.0,0.97875,1e-05,3.25385]
[1776711086606,60.84,76397.57,0.0,0.97877,1e-05,3.25137]
[1776711087613,60.84,76392.54,0.0,0.9787,1e-05,3.25946]
[1776711089627,60.84,76387.31,0.0,0.97864,1e-05,3.26762]
[1776711091641,60.84,76382.33,0.0,0.97859,1e-05,3.27312]
[1776711096676,60.83,76413.55,0.0,0.97901,1e-05,3.22032]
[1776711097677,60.83,76413.55,0.0,0.97901,1e-05,3.22032]
[1776711097689,60.83,76419.34,0.0,0.97909,1e-05,3.21034]
[1776711101754,60.83,76423.53,0.0,0.97914,1e-05,3.20295]
[1776711101755,60.83,76420.03,0.0,0.9791,1e-05,3.20852]
[1776711103716,60.82,76419.16,0.0,0.97909,1e-05,3.20978]
[1776711103729,60.82,76426.1,0.0,0.97918,1e-05,3.19823]
[1776711107704,60.82,76425.88,0.0,0.97918,1e-05,3.19812]
[1776711107945,60.82,76425.88,0.0,0.97918,1e-05,3.19812]
[1776711110825,60.82,76430.12,0.0,0.97924,1e-05,3.19072]
[1776711110901,60.82,76446.38,0.0,0.97945,1e-05,3.16411]
[1776711111786,60.82,76474.49,0.0,0.97981,1e-05,3.11865]
[1776711112793,60.82,76454.47,0.0,0.97955,1e-05,3.15089]
[1776711113805,60.82,76451.24,0.0,0.97951,1e-05,3.15604]
[1776711114867,60.82,76451.24,0.0,0.97951,1e-05,3.15604]
[1776711114874,60.82,76442.6,0.0,0.9794,1e-05,3.16997]
[1776711115815,60.82,76442.69,0.0,0.97941,1e-05,3.16972]
[1776711117829,60.82,76438.08,0.0,0.97935,1e-05,3.177]
[1776711119846,60.82,76434.41,0.0,0.9793,1e-05,3.18329]
[1776711120853,60.82,76416.38,0.0,0.97906,1e-05,3.21321]
[1776711121860,60.82,76400.95,0.0,0.97886,1e-05,3.23899]
[1776711122867,60.82,76390.66,0.0,0.97872,1e-05,3.25635]
[1776711123874,60.82,76391.39,0.0,0.97873,1e-05,3.25543]
[1776711126895,60.83,76387.27,0.0,0.97867,1e-05,3.26315]
[1776711128909,60.83,76383.5,0.0,0.97861,1e-05,3.26998]
[1776711130923,60.83,76363.97,0.0,0.97835,1e-05,3.30313]
[1776711131930,60.83,76369.25,0.0,0.97842,1e-05,3.2945]
[1776711132937,60.84,76376.9,0.0,0.97852,1e-05,3.28194]
[1776711137971,60.84,76369.91,0.0,0.97843,1e-05,3.29372]
[1776711139986,60.84,76364.11,0.0,0.97834,1e-05,3.30389]
[1776711144016,60.84,76358.71,0.0,0.97827,1e-05,3.31379]
[1776711149051,60.85,76357.81,0.0,0.97825,1e-05,3.31627]
[1776711154086,60.85,76353.64,0.0,0.9782,1e-05,3.32201]
[1776711155093,60.85,76348.55,0.0,0.97813,1e-05,3.33077]
[1776711159121,60.85,76342.96,0.0,0.97805,1e-05,3.34086]
[1776711164156,60.86,76340.47,0.0,0.97801,1e-05,3.34581]
[1776711167177,60.86,76333.18,0.0,0.97791,1e-05,3.3586]
[1776711168184,60.86,76326.07,0.0,0.97781,1e-05,3.37082]
[1776711169191,60.86,76320.41,0.0,0.97773,1e-05,3.38056]
[1776711173219,60.86,76326.07,0.0,0.9778,1e-05,3.37125]
[1776711174226,60.86,76330.3,0.0,0.97786,1e-05,3.36416]
[1776711180144,60.86,76332.91,0.0,0.97789,1e-05,3.36008]
[1776711180182,60.86,76332.95,0.0,0.9779,1e-05,3.35915]
[1776711180204,60.86,76332.95,0.0,0.9779,1e-05,3.35915]
[1776711180270,60.86,76332.77,0.0,0.9779,1e-05,3.35902]
[1776711181288,60.86,76342.89,0.0,0.97804,1e-05,3.34144]
[1776711182294,60.85,76352.88,0.0,0.97818,1e-05,3.32418]
[1776711183301,60.85,76354.54,0.0,0.9782,1e-05,3.32101]
[1776711185317,60.85,76359.25,0.0,0.97827,1e-05,3.31237]
[1776711186327,60.85,76363.9,0.0,0.97834,1e-05,3.30422]
[1776711188609,60.85,76365.79,0.0,0.97837,1e-05,3.30072]
[1776711188642,60.85,76365.79,0.0,0.97837,1e-05,3.30072]
[1776711188689,60.85,76365.79,0.0,0.97837,1e-05,3.30072]
[1776711188692,60.85,76365.79,0.0,0.97837,1e-05,3.30072]
[1776711188736,60.85,76365.79,0.0,0.97837,1e-05,3.30072]
[1776711188939,60.85,76365.79,0.0,0.97837,1e-05,3.30072]
[1776711189007,60.85,76365.79,0.0,0.97837,1e-05,3.30072]
[1776711189036,60.84,76365.71,0.0,0.97837,1e-05,3.30019]
[1776711189193,60.84,76365.71,0.0,0.97837,1e-05,3.30019]
[1776711192370,60.84,76386.59,0.0,0.97865,1e-05,3.26437]
[1776711193376,60.84,76404.06,0.0,0.97888,1e-05,3.23559]
[1776711194432,60.84,76404.06,0.0,0.97888,1e-05,3.23559]
[1776711194512,60.84,76406.67,0.0,0.97892,1e-05,3.23108]
[1776711196397,60.84,76412.68,0.0,0.979,1e-05,3.22078]
[1776711197404,60.84,76422.09,0.0,0.97912,1e-05,3.20514]
[1776711198486,60.84,76422.09,0.0,0.97912,1e-05,3.20514]
[1776711198544,60.84,76425.8,0.0,0.97917,1e-05,3.19891]
[1776711201432,60.83,76433.67,0.0,0.97928,1e-05,3.18562]
[1776711202438,60.83,76437.62,0.0,0.97933,1e-05,3.17906]
[1776711207474,60.83,76440.52,0.0,0.97937,1e-05,3.17378]
[1776711210495,60.83,76445.69,0.0,0.97944,1e-05,3.16509]
[1776711215529,60.83,76448.02,0.0,0.97948,1e-05,3.15872]
[1776711216790,60.83,76448.02,0.0,0.97948,1e-05,3.15872]
[1776711216842,60.83,76448.02,0.0,0.97948,1e-05,3.15872]
[1776711216939,60.83,76448.02,0.0,0.97948,1e-05,3.15872]
[1776711216940,60.83,76447.89,0.0,0.97948,1e-05,3.15877]
[1776711217275,60.83,76447.89,0.0,0.97948,1e-05,3.15877]
[1776711217331,60.83,76447.89,0.0,0.97948,1e-05,3.15877]
[1776711217447,60.83,76447.89,0.0,0.97948,1e-05,3.15877]
[1776711219558,60.82,76458.12,0.0,0.97962,1e-05,3.14207]
[1776711220790,60.82,76458.12,0.0,0.97962,1e-05,3.14207]
[1776711220865,60.82,76468.05,0.0,0.97974,1e-05,3.12595]
[1776711221572,60.82,76472.15,0.0,0.97979,1e-05,3.11937]
[1776711222579,60.82,76471.72,0.0,0.97979,1e-05,3.12004]
[1776711224279,60.82,76470.25,0.0,0.97977,1e-05,3.12239]
[1776711224592,60.82,76465.92,0.0,0.97972,1e-05,3.12934]
[1776711226607,60.82,76462.4,0.0,0.97967,1e-05,3.13496]
[1776711227928,60.82,76462.4,0.0,0.97967,1e-05,3.13496]
[1776711227936,60.82,76462.4,0.0,0.97967,1e-05,3.13496]
[1776711227974,60.82,76462.4,0.0,0.97967,1e-05,3.13496]
[1776711228104,60.82,76462.4,0.0,0.97967,1e-05,3.13496]
[1776711228191,60.82,76462.4,0.0,0.97967,1e-05,3.13496]
[1776711228190,60.82,76462.4,0.0,0.97967,1e-05,3.1349]
[1776711228238,60.82,76462.4,0.0,0.97967,1e-05,3.1349]
[1776711228290,60.82,76462.4,0.0,0.97967,1e-05,3.1349]
[1776711228444,60.82,76462.4,0.0,0.97967,1e-05,3.1349]
[1776711233656,60.82,76463.17,0.0,0.97968,1e-05,3.13349]
[1776711235834,60.82,76464.15,0.0,0.9797,1e-05,3.13189]
[1776711235936,60.82,76464.15,0.0,0.9797,1e-05,3.13189]
[1776711236037,60.82,76463.54,0.0,0.97969,1e-05,3.13281]
[1776711238842,60.82,76463.73,0.0,0.97969,1e-05,3.13248]
[1776711238850,60.82,76463.73,0.0,0.97969,1e-05,3.13248]
[1776711238944,60.82,76463.73,0.0,0.97969,1e-05,3.13248]
[1776711242720,60.82,76457.5,0.0,0.97961,1e-05,3.14239]
[1776711244735,60.82,76461.47,0.0,0.97966,1e-05,3.13592]
[1776711245647,60.82,76461.47,0.0,0.97966,1e-05,3.13592]
[1776711245699,60.82,76461.47,0.0,0.97966,1e-05,3.13592]
[1776711245973,60.82,76461.47,0.0,0.97966,1e-05,3.13592]
[1776711246022,60.82,76461.47,0.0,0.97966,1e-05,3.13592]
[1776711246118,60.82,76462.24,0.0,0.97967,1e-05,3.13461]
[1776711246619,60.82,76462.24,0.0,0.97967,1e-05,3.13461]
[1776711247035,60.82,76462.24,0.0,0.97967,1e-05,3.13461]
[1776711247756,60.82,76470.46,0.0,0.97978,1e-05,3.12136]
[1776711249770,60.82,76466.56,0.0,0.97973,1e-05,3.12759]
[1776711251784,60.82,76457.15,0.0,0.97961,1e-05,3.14271]
[1776711252791,60.82,76450.97,0.0,0.97953,1e-05,3.15265]
[1776711253798,60.82,76469.09,0.0,0.97976,1e-05,3.12336]
[1776711254805,60.82,76469.06,0.0,0.97976,1e-05,3.1234]
[1776711257826,60.82,76475.8,0.0,0.97985,1e-05,3.11255]
[1776711259840,60.82,76479.57,0.0,0.97989,1e-05,3.10654]
[1776711263045,60.82,76479.0,0.0,0.97989,1e-05,3.10748]
[1776711263094,60.82,76479.0,0.0,0.97989,1e-05,3.10748]
[1776711263205,60.82,76479.0,0.0,0.97989,1e-05,3.10748]
[1776711263149,60.82,76478.42,0.0,0.97988,1e-05,3.10843]
[1776711263943,60.82,76478.42,0.0,0.97988,1e-05,3.10843]
[1776711263953,60.82,76478.42,0.0,0.97988,1e-05,3.10843]
[1776711264199,60.82,76478.42,0.0,0.97988,1e-05,3.10843]
[1776711266889,60.85,76473.03,0.0,0.97977,1e-05,3.12262]
[1776711267682,60.85,76473.03,0.0,0.97977,1e-05,3.12262]
[1776711267754,60.85,76473.03,0.0,0.97977,1e-05,3.12262]
[1776711267940,60.85,76473.03,0.0,0.97977,1e-05,3.12262]
[1776711268022,60.85,76472.96,0.0,0.97976,1e-05,3.12327]
[1776711268903,60.85,76462.68,0.0,0.97963,1e-05,3.14035]
[1776711269910,60.85,76456.59,0.0,0.97955,1e-05,3.15069]
[1776711271274,60.85,76456.59,0.0,0.97955,1e-05,3.15069]
[1776711271327,60.86,76456.91,0.0,0.97955,1e-05,3.15066]
[1776711271437,60.86,76456.91,0.0,0.97955,1e-05,3.15066]
[1776711273722,60.86,76454.26,0.0,0.97952,1e-05,3.15373]
[1776711273767,60.86,76454.26,0.0,0.97952,1e-05,3.15373]
[1776711273945,60.86,76454.26,0.0,0.97952,1e-05,3.15373]
[1776711274045,60.86,76452.36,0.0,0.97949,1e-05,3.15728]
[1776711277966,60.89,76456.97,0.0,0.97951,1e-05,3.15586]
[1776711278594,60.89,76456.97,0.0,0.97951,1e-05,3.15586]
[1776711278651,60.89,76456.97,0.0,0.97951,1e-05,3.15586]
[1776711278693,60.89,76456.97,0.0,0.97951,1e-05,3.15586]
[1776711278925,60.89,76456.97,0.0,0.97951,1e-05,3.15586]
[1776711278939,60.89,76456.97,0.0,0.97951,1e-05,3.15586]
[1776711278978,60.89,76456.97,0.0,0.97951,1e-05,3.15586]
[1776711279079,60.91,76457.34,0.0,0.97948,1e-05,3.15991]
[1776711279980,60.92,76461.58,0.0,0.97953,1e-05,3.15352]
[1776711280987,60.92,76464.88,0.0,0.97956,1e-05,3.14866]
[1776711281363,60.92,76464.88,0.0,0.97956,1e-05,3.14866]
[1776711281445,60.92,76464.88,0.0,0.97956,1e-05,3.14866]
[1776711281994,60.94,76459.08,0.0,0.97945,1e-05,3.16277]
[1776711282639,60.94,76459.08,0.0,0.97945,1e-05,3.16277]
[1776711282699,60.94,76459.08,0.0,0.97945,1e-05,3.16277]
[1776711282832,60.94,76459.08,0.0,0.97945,1e-05,3.16277]
[1776711283001,60.94,76456.15,0.0,0.97941,1e-05,3.16797]
[1776711285116,60.94,76456.99,0.0,0.97942,1e-05,3.16705]
[1776711285196,60.94,76456.99,0.0,0.97942,1e-05,3.16705]
[1776711285291,60.95,76456.61,0.0,0.97941,1e-05,3.16811]
[1776711291059,60.96,76453.85,0.0,0.97936,1e-05,3.17521]
[1776711291891,60.96,76453.85,0.0,0.97936,1e-05,3.17521]
[1776711291937,60.96,76453.85,0.0,0.97936,1e-05,3.17521]
[1776711292118,60.96,76453.85,0.0,0.97936,1e-05,3.17521]
[1776711292193,60.96,76453.85,0.0,0.97936,1e-05,3.17521]
[1776711292228,60.96,76453.85,0.0,0.97936,1e-05,3.17521]
[1776711292271,60.96,76453.45,0.0,0.97935,1e-05,3.17628]
[1776711292698,60.96,76453.45,0.0,0.97935,1e-05,3.17628]
[1776711292939,60.96,76453.45,0.0,0.97935,1e-05,3.17628]
[1776711293073,60.96,76453.32,0.0,0.97934,1e-05,3.17691]
[1776711293437,60.96,76453.32,0.0,0.97934,1e-05,3.17691]
[1776711296094,60.97,76447.35,0.0,0.97926,1e-05,3.18786]
[1776711298082,60.97,76445.88,0.0,0.97924,1e-05,3.19065]
[1776711298134,60.97,76445.88,0.0,0.97924,1e-05,3.19065]
[1776711298189,60.97,76445.88,0.0,0.97924,1e-05,3.19065]
[1776711298289,60.97,76446.45,0.0,0.97924,1e-05,3.19012]
[1776711299513,60.97,76446.18,0.0,0.97923,1e-05,3.19095]
[1776711299565,60.97,76446.18,0.0,0.97923,1e-05,3.19095]
[1776711299690,60.97,76446.18,0.0,0.97923,1e-05,3.19095]
[1776711300122,60.98,76442.92,0.0,0.97919,1e-05,3.19666]
[1776711305104,60.98,76442.41,0.0,0.97917,1e-05,3.19903]
[1776711305192,60.98,76442.41,0.0,0.97917,1e-05,3.19903]
[1776711305219,60.98,76442.41,0.0,0.97917,1e-05,3.19903]
[1776711305272,60.98,76442.41,0.0,0.97917,1e-05,3.19903]
[1776711305205,60.99,76444.75,0.0,0.9792,1e-05,3.19559]
[1776711305439,60.99,76444.75,0.0,0.9792,1e-05,3.19559]
[1776711306163,60.99,76445.28,0.0,0.9792,1e-05,3.19512]
[1776711309186,60.99,76452.43,0.0,0.97928,1e-05,3.18466]
[1776711310193,61.0,76457.94,0.0,0.97935,1e-05,3.17613]
[1776711311098,61.0,76457.94,0.0,0.97935,1e-05,3.17613]
[1776711311107,61.0,76457.94,0.0,0.97935,1e-05,3.17613]
[1776711311207,61.0,76457.94,0.0,0.97935,1e-05,3.17613]
[1776711311242,61.0,76457.94,0.0,0.97935,1e-05,3.17613]
[1776711311306,61.0,76458.92,0.0,0.97936,1e-05,3.17497]
[1776711311365,61.0,76458.92,0.0,0.97936,1e-05,3.17497]
[1776711311448,61.0,76458.92,0.0,0.97936,1e-05,3.17497]
[1776711315228,61.01,76455.13,0.0,0.9793,1e-05,3.18283]
[1776711318249,61.01,76447.2,0.0,0.97919,1e-05,3.19697]
[1776711318418,61.01,76447.2,0.0,0.97919,1e-05,3.19697]
[1776711318441,61.01,76447.2,0.0,0.97919,1e-05,3.19697]
[1776711318764,61.01,76447.2,0.0,0.97919,1e-05,3.19697]
[1776711318820,61.01,76447.2,0.0,0.97919,1e-05,3.19697]
[1776711318940,61.01,76447.2,0.0,0.97919,1e-05,3.19697]
[1776711319256,61.01,76444.42,0.0,0.97915,1e-05,3.2019]
[1776711321193,61.01,76443.04,0.0,0.97913,1e-05,3.20453]
[1776711321270,61.02,76438.8,0.0,0.97907,1e-05,3.21184]
[1776711321962,61.02,76438.8,0.0,0.97907,1e-05,3.21184]
[1776711322014,61.02,76438.8,0.0,0.97907,1e-05,3.21184]
[1776711322197,61.02,76438.8,0.0,0.97907,1e-05,3.21184]
[1776711324291,61.05,76432.2,0.0,0.97893,1e-05,3.22998]
[1776711326305,61.07,76428.16,0.0,0.97885,1e-05,3.24025]
[1776711326578,61.07,76428.16,0.0,0.97885,1e-05,3.24025]
[1776711326619,61.07,76428.16,0.0,0.97885,1e-05,3.24025]
[1776711327312,61.07,76427.22,0.0,0.97883,1e-05,3.24211]
[1776711327649,61.07,76427.22,0.0,0.97883,1e-05,3.24211]
[1776711328210,61.07,76427.22,0.0,0.97883,1e-05,3.24211]
[1776711328318,61.07,76423.31,0.0,0.97878,1e-05,3.24887]
[1776711329326,61.08,76417.03,0.0,0.97867,1e-05,3.26223]
[1776711330333,61.09,76402.36,0.0,0.97848,1e-05,3.28684]
[1776711331712,61.09,76402.36,0.0,0.97848,1e-05,3.28684]
[1776711331814,61.09,76401.62,0.0,0.97848,1e-05,3.28607]
[1776711334421,61.09,76403.09,0.0,0.9785,1e-05,3.2841]
[1776711334441,61.09,76403.09,0.0,0.9785,1e-05,3.2841]
[1776711334473,61.09,76403.09,0.0,0.9785,1e-05,3.2841]
[1776711334523,61.09,76403.09,0.0,0.9785,1e-05,3.2841]
[1776711334693,61.09,76403.09,0.0,0.9785,1e-05,3.2841]
[1776711334748,61.09,76402.38,0.0,0.97849,1e-05,3.28552]
[1776711335368,61.09,76396.93,0.0,0.97841,1e-05,3.29484]
[1776711337621,61.09,76395.77,0.0,0.97839,1e-05,3.29699]
[1776711337668,61.09,76395.77,0.0,0.97839,1e-05,3.29699]
[1776711337706,61.09,76395.77,0.0,0.97839,1e-05,3.29699]
[1776711339395,61.1,76401.11,0.0,0.97846,1e-05,3.28874]
[1776711340767,61.1,76401.11,0.0,0.97846,1e-05,3.28874]
[1776711340819,61.1,76401.11,0.0,0.97846,1e-05,3.28874]
[1776711340937,61.1,76401.11,0.0,0.97846,1e-05,3.28874]
[1776711340987,61.1,76402.05,0.0,0.97847,1e-05,3.28764]
[1776711344394,61.1,76402.02,0.0,0.97847,1e-05,3.28816]
[1776711344415,61.1,76402.02,0.0,0.97847,1e-05,3.28816]
[1776711344446,61.1,76402.02,0.0,0.97847,1e-05,3.28816]
[1776711344496,61.1,76396.72,0.0,0.97839,1e-05,3.29721]
[1776711346449,61.1,76388.49,0.0,0.97828,1e-05,3.31138]
[1776711347457,61.1,76381.31,0.0,0.97818,1e-05,3.3236]
[1776711348464,61.1,76376.79,0.0,0.97812,1e-05,3.33135]
[1776711349470,61.11,76382.72,0.0,0.9782,1e-05,3.32155]
[1776711350478,61.11,76379.31,0.0,0.97815,1e-05,3.32745]
[1776711352701,61.11,76377.95,0.0,0.97813,1e-05,3.32989]
[1776711352771,61.11,76393.01,0.0,0.97833,1e-05,3.30483]
[1776711353500,61.11,76400.26,0.0,0.97843,1e-05,3.29238]
[1776711356049,61.1,76399.95,0.0,0.97843,1e-05,3.29257]
[1776711356103,61.1,76406.2,0.0,0.97852,1e-05,3.28153]
[1776711356521,61.1,76402.85,0.0,0.97847,1e-05,3.2871]
[1776711357737,61.1,76402.85,0.0,0.97847,1e-05,3.2871]
[1776711357757,61.1,76402.85,0.0,0.97847,1e-05,3.2871]
[1776711357938,61.1,76402.85,0.0,0.97847,1e-05,3.2871]
[1776711360679,61.1,76405.21,0.0,0.97851,1e-05,3.28221]
[1776711360697,61.1,76405.21,0.0,0.97851,1e-05,3.28221]
[1776711360947,61.1,76405.21,0.0,0.97851,1e-05,3.28221]
[1776711361035,61.09,76403.78,0.0,0.9785,1e-05,3.28396]
[1776711361653,61.09,76403.78,0.0,0.9785,1e-05,3.28396]
[1776711362564,61.09,76419.96,0.0,0.97871,1e-05,3.25683]
[1776711363571,61.09,76416.83,0.0,0.97867,1e-05,3.26174]
[1776711364585,61.09,76413.98,0.0,0.97864,1e-05,3.26618]
[1776711365610,61.09,76413.98,0.0,0.97864,1e-05,3.26618]
[1776711365666,61.09,76414.38,0.0,0.97865,1e-05,3.26524]
[1776711369001,61.09,76415.89,0.0,0.97867,1e-05,3.26218]
[1776711369091,61.09,76425.26,0.0,0.9788,1e-05,3.24644]
[1776711369621,61.08,76457.07,0.0,0.97921,1e-05,3.1941]
[1776711370627,61.08,76459.73,0.0,0.97924,1e-05,3.18962]
[1776711372542,61.08,76458.2,0.0,0.97923,1e-05,3.19197]
[1776711372641,61.08,76460.41,0.0,0.97926,1e-05,3.18823]
[1776711374655,61.08,76463.29,0.0,0.97929,1e-05,3.18327]
[1776711377676,61.08,76458.88,0.0,0.97924,1e-05,3.19005]
[1776711379690,61.08,76462.92,0.0,0.97929,1e-05,3.18321]
[1776711381703,61.08,76474.77,0.0,0.97945,1e-05,3.16377]
[1776711382711,61.08,76479.1,0.0,0.9795,1e-05,3.15669]
[1776711386456,61.07,76479.39,0.0,0.97951,1e-05,3.156]
[1776711386747,61.07,76465.7,0.0,0.97934,1e-05,3.17806]
[1776711387754,61.07,76450.99,0.0,0.97915,1e-05,3.2019]
[1776711388761,61.07,76451.12,0.0,0.97915,1e-05,3.20157]
[1776711390121,61.07,76451.12,0.0,0.97915,1e-05,3.20157]
[1776711390220,61.07,76422.96,0.0,0.97879,1e-05,3.24758]
[1776711391782,61.07,76414.84,0.0,0.9787,1e-05,3.25836]
[1776711392790,61.07,76418.72,0.0,0.97875,1e-05,3.25227]
[1776711395304,61.07,76419.67,0.0,0.97876,1e-05,3.251]
[1776711396954,61.08,76418.56,0.0,0.97874,1e-05,3.25345]
[1776711396956,61.08,76418.74,0.0,0.97873,1e-05,3.25377]
[1776711398953,61.08,76419.3,0.0,0.97874,1e-05,3.25284]
[1776711398990,61.08,76419.85,0.0,0.97874,1e-05,3.25255]
[1776711401852,61.08,76416.53,0.0,0.9787,1e-05,3.25754]
[1776711402860,61.08,76409.38,0.0,0.97861,1e-05,3.26912]
[1776711403867,61.08,76404.91,0.0,0.97855,1e-05,3.27628]
[1776711405881,61.08,76405.09,0.0,0.97856,1e-05,3.27542]
[1776711406888,61.07,76400.72,0.0,0.97851,1e-05,3.2824]
[1776711411943,61.08,76397.53,0.0,0.97845,1e-05,3.28902]
[1776711412954,61.08,76401.56,0.0,0.9785,1e-05,3.28257]
[1776711413961,61.08,76409.77,0.0,0.97861,1e-05,3.26945]
[1776711414968,61.08,76416.45,0.0,0.97869,1e-05,3.25868]
[1776711416982,61.09,76412.04,0.0,0.97863,1e-05,3.26657]
[1776711418711,61.09,76411.14,0.0,0.97862,1e-05,3.26835]
[1776711418758,61.09,76411.14,0.0,0.97862,1e-05,3.26835]
[1776711418937,61.09,76411.14,0.0,0.97862,1e-05,3.26835]
[1776711419300,61.09,76411.14,0.0,0.97862,1e-05,3.26835]
[1776711419322,61.09,76411.14,0.0,0.97862,1e-05,3.26835]
[1776711419442,61.09,76411.14,0.0,0.97862,1e-05,3.26835]
[1776711419353,61.09,76410.04,0.0,0.9786,1e-05,3.27045]
[1776711420894,61.09,76409.84,0.0,0.9786,1e-05,3.27106]
[1776711421010,61.09,76405.57,0.0,0.97854,1e-05,3.27842]
[1776711426047,61.1,76404.41,0.0,0.97851,1e-05,3.28164]
[1776711427826,61.1,76403.64,0.0,0.9785,1e-05,3.28317]
[1776711427947,61.1,76403.64,0.0,0.9785,1e-05,3.28317]
[1776711428147,61.1,76403.64,0.0,0.9785,1e-05,3.28317]
[1776711428187,61.1,76403.64,0.0,0.9785,1e-05,3.28317]
[1776711428349,61.1,76399.73,0.0,0.97845,1e-05,3.28992]
[1776711428592,61.1,76399.73,0.0,0.97845,1e-05,3.28992]
[1776711431711,61.1,76398.95,0.0,0.97844,1e-05,3.29138]
[1776711431920,61.1,76398.95,0.0,0.97844,1e-05,3.29138]
[1776711431941,61.1,76398.95,0.0,0.97844,1e-05,3.29138]
[1776711432089,61.1,76403.69,0.0,0.9785,1e-05,3.28349]
[1776711433303,61.1,76403.69,0.0,0.9785,1e-05,3.28349]
[1776711435110,61.1,76408.53,0.0,0.97856,1e-05,3.27591]
[1776711435952,61.1,76408.53,0.0,0.97856,1e-05,3.27591]
[1776711435959,61.1,76408.53,0.0,0.97856,1e-05,3.27591]
[1776711436199,61.1,76408.53,0.0,0.97856,1e-05,3.27591]
[1776711436276,61.1,76418.25,0.0,0.97869,1e-05,3.25953]
[1776711436581,61.1,76418.25,0.0,0.97869,1e-05,3.25953]
[1776711436691,61.1,76418.25,0.0,0.97869,1e-05,3.25953]
[1776711436773,61.1,76418.25,0.0,0.97869,1e-05,3.25953]
[1776711437124,61.1,76419.37,0.0,0.9787,1e-05,3.25797]
[1776711439138,61.11,76421.78,0.0,0.97873,1e-05,3.25458]
[1776711441152,61.11,76426.99,0.0,0.9788,1e-05,3.24604]
[1776711441717,61.11,76426.99,0.0,0.9788,1e-05,3.24604]
[1776711441769,61.11,76426.99,0.0,0.9788,1e-05,3.24604]
[1776711441936,61.11,76426.99,0.0,0.9788,1e-05,3.24604]
[1776711441996,61.11,76426.99,0.0,0.9788,1e-05,3.24604]
[1776711442121,61.11,76426.99,0.0,0.9788,1e-05,3.24604]
[1776711442195,61.11,76426.99,0.0,0.9788,1e-05,3.24604]
[1776711442283,61.11,76428.93,0.0,0.97882,1e-05,3.24316]
[1776711444173,61.11,76425.03,0.0,0.97876,1e-05,3.25022]
[1776711446435,61.11,76423.82,0.0,0.97874,1e-05,3.25252]
[1776711446187,61.11,76419.37,0.0,0.97868,1e-05,3.26017]
[1776711446692,61.11,76419.37,0.0,0.97868,1e-05,3.26017]
[1776711448984,61.12,76416.06,0.0,0.97864,1e-05,3.26621]
[1776711449186,61.12,76416.06,0.0,0.97864,1e-05,3.26621]
[1776711449199,61.12,76416.06,0.0,0.97864,1e-05,3.26621]
[1776711449207,61.12,76409.37,0.0,0.97855,1e-05,3.27757]
[1776711449505,61.12,76409.37,0.0,0.97855,1e-05,3.27757]
[1776711449702,61.12,76409.37,0.0,0.97855,1e-05,3.27757]
[1776711450215,61.12,76406.56,0.0,0.97851,1e-05,3.28249]
[1776711454833,61.12,76405.34,0.0,0.9785,1e-05,3.28325]
[1776711460285,61.13,76408.77,0.0,0.97853,1e-05,3.27902]
[1776711464313,61.14,76411.46,0.0,0.97856,1e-05,3.27554]
[1776711465320,61.14,76418.46,0.0,0.97865,1e-05,3.2642]
[1776711470355,61.14,76418.64,0.0,0.97864,1e-05,3.26524]
[1776711475389,61.15,76421.15,0.0,0.97866,1e-05,3.26241]
[1776711478411,61.15,76431.14,0.0,0.97879,1e-05,3.24618]
[1776711479418,61.15,76447.07,0.0,0.979,1e-05,3.21978]
[1776711480425,61.15,76445.62,0.0,0.97898,1e-05,3.22194]
[1776711481432,61.15,76442.81,0.0,0.97895,1e-05,3.22633]
[1776711483047,61.15,76441.66,0.0,0.97894,1e-05,3.228]
[1776711483451,61.14,76446.1,0.0,0.979,1e-05,3.2205]
[1776711486469,61.14,76443.36,0.0,0.97897,1e-05,3.22435]
[1776711486697,61.14,76443.36,0.0,0.97897,1e-05,3.22435]
[1776711487481,61.14,76448.8,0.0,0.97904,1e-05,3.21523]
[1776711489631,61.14,76448.89,0.0,0.97904,1e-05,3.21469]
[1776711489684,61.14,76448.89,0.0,0.97904,1e-05,3.21469]
[1776711489943,61.14,76448.89,0.0,0.97904,1e-05,3.21469]
[1776711490507,61.14,76446.69,0.0,0.97901,1e-05,3.21809]
[1776711492521,61.14,76443.27,0.0,0.97897,1e-05,3.22327]
[1776711494535,61.14,76455.79,0.0,0.97913,1e-05,3.20293]
[1776711495544,61.14,76462.44,0.0,0.97922,1e-05,3.19193]
[1776711496551,61.13,76466.41,0.0,0.97927,1e-05,3.18533]
[1776711501585,61.13,76468.26,0.0,0.9793,1e-05,3.18163]
[1776711506858,61.14,76469.57,0.0,0.97931,1e-05,3.18063]
[1776711508634,61.14,76467.06,0.0,0.97927,1e-05,3.18596]
[1776711511655,61.15,76471.18,0.0,0.97933,1e-05,3.17831]
[1776711514676,61.15,76474.08,0.0,0.97935,1e-05,3.17487]
[1776711519710,61.17,76472.84,0.0,0.97932,1e-05,3.1794]
[1776711522732,61.17,76470.13,0.0,0.97927,1e-05,3.18504]
[1776711525752,61.18,76458.73,0.0,0.97912,1e-05,3.20478]
[1776711526760,61.18,76457.34,0.0,0.9791,1e-05,3.20742]
[1776711528774,61.18,76461.11,0.0,0.97914,1e-05,3.20201]
[1776711529781,61.19,76467.0,0.0,0.97921,1e-05,3.1928]
[1776711534817,61.19,76471.52,0.0,0.97926,1e-05,3.18742]
[1776711539852,61.2,76471.74,0.0,0.97924,1e-05,3.18908]
[1776711542873,61.21,76474.22,0.0,0.97927,1e-05,3.18625]
[1776711547128,61.22,76474.15,0.0,0.97925,1e-05,3.18757]
[1776711547198,61.22,76474.15,0.0,0.97925,1e-05,3.18757]
[1776711547213,61.22,76473.85,0.0,0.97924,1e-05,3.18885]
[1776711547914,61.22,76458.68,0.0,0.97905,1e-05,3.21353]
[1776711548921,61.22,76454.27,0.0,0.97899,1e-05,3.22109]
[1776711550947,61.22,76453.78,0.0,0.97898,1e-05,3.22224]
[1776711553956,61.23,76446.27,0.0,0.97887,1e-05,3.23587]
[1776711555677,61.23,76445.01,0.0,0.97886,1e-05,3.23826]
[1776711555689,61.23,76445.01,0.0,0.97886,1e-05,3.23826]
[1776711555729,61.23,76445.01,0.0,0.97886,1e-05,3.23826]
[1776711556594,61.23,76445.01,0.0,0.97886,1e-05,3.23826]
[1776711555969,61.23,76444.87,0.0,0.97885,1e-05,3.23879]
[1776711556694,61.23,76444.87,0.0,0.97885,1e-05,3.23879]
[1776711556976,61.23,76445.22,0.0,0.97885,1e-05,3.23852]
[1776711563538,61.24,76445.06,0.0,0.97884,1e-05,3.24]
[1776711568298,61.24,76444.05,0.0,0.97883,1e-05,3.24124]
[1776711568350,61.24,76444.05,0.0,0.97883,1e-05,3.24124]
[1776711568442,61.24,76444.05,0.0,0.97883,1e-05,3.24124]
[1776711568542,61.23,76444.26,0.0,0.97884,1e-05,3.24037]
[1776711577116,61.23,76444.19,0.0,0.97886,1e-05,3.23758]
[1776711581727,61.23,76441.56,0.0,0.97882,1e-05,3.2425]
[1776711581779,61.23,76441.56,0.0,0.97882,1e-05,3.2425]
[1776711581937,61.23,76441.56,0.0,0.97882,1e-05,3.2425]
[1776711582157,61.23,76441.49,0.0,0.97882,1e-05,3.24234]
[1776711587192,61.23,76441.78,0.0,0.97883,1e-05,3.24051]
[1776711592226,61.22,76441.65,0.0,0.97884,1e-05,3.23936]
[1776711595121,61.22,76441.91,0.0,0.97885,1e-05,3.23839]
[1776711595173,61.22,76441.91,0.0,0.97885,1e-05,3.23839]
[1776711595196,61.22,76441.91,0.0,0.97885,1e-05,3.23839]
[1776711595248,61.22,76443.6,0.0,0.97887,1e-05,3.23535]
[1776711599543,61.21,76443.42,0.0,0.97888,1e-05,3.23484]
[1776711599595,61.21,76443.42,0.0,0.97888,1e-05,3.23484]
[1776711599638,61.21,76448.68,0.0,0.97895,1e-05,3.22596]
[1776711599694,61.21,76448.68,0.0,0.97895,1e-05,3.22596]
[1776711600288,61.21,76457.05,0.0,0.97906,1e-05,3.21228]
[1776711601305,61.21,76472.37,0.0,0.97925,1e-05,3.18711]
[1776711602312,61.21,76477.61,0.0,0.97932,1e-05,3.17822]
[1776711604990,61.21,76476.79,0.0,0.97932,1e-05,3.17922]
[1776711605041,61.21,76476.79,0.0,0.97932,1e-05,3.17922]
[1776711605481,61.21,76476.79,0.0,0.97932,1e-05,3.17922]
[1776711605578,61.21,76476.15,0.0,0.97931,1e-05,3.18009]
[1776711606700,61.21,76476.15,0.0,0.97931,1e-05,3.18009]
[1776711607348,61.2,76464.57,0.0,0.97916,1e-05,3.19854]
[1776711608354,61.2,76456.95,0.0,0.97907,1e-05,3.21075]
[1776711609052,61.2,76456.95,0.0,0.97907,1e-05,3.21075]
[1776711609101,61.2,76456.95,0.0,0.97907,1e-05,3.21075]
[1776711609195,61.2,76456.95,0.0,0.97907,1e-05,3.21075]
[1776711609361,61.2,76456.53,0.0,0.97906,1e-05,3.21122]
[1776711610483,61.2,76456.53,0.0,0.97906,1e-05,3.21122]
[1776711612383,61.2,76452.64,0.0,0.97902,1e-05,3.2169]
[1776711614618,61.2,76452.22,0.0,0.97902,1e-05,3.21736]
[1776711614694,61.2,76452.22,0.0,0.97902,1e-05,3.21736]
[1776711614624,61.2,76450.11,0.0,0.97899,1e-05,3.22059]
[1776711614737,61.2,76450.11,0.0,0.97899,1e-05,3.22059]
[1776711614898,61.2,76450.11,0.0,0.97899,1e-05,3.22059]
[1776711614938,61.2,76450.11,0.0,0.97899,1e-05,3.22059]
[1776711615404,61.2,76447.12,0.0,0.97895,1e-05,3.22525]
[1776711619584,61.19,76444.37,0.0,0.97892,1e-05,3.22927]
[1776711619692,61.19,76444.37,0.0,0.97892,1e-05,3.22927]
[1776711619655,61.19,76440.01,0.0,0.97886,1e-05,3.23648]
[1776711619913,61.19,76440.01,0.0,0.97886,1e-05,3.23648]
[1776711624265,61.19,76437.56,0.0,0.97883,1e-05,3.24056]
[1776711624436,61.19,76437.56,0.0,0.97883,1e-05,3.24056]
[1776711624467,61.19,76436.81,0.0,0.97882,1e-05,3.24153]
[1776711629502,61.19,76439.32,0.0,0.97887,1e-05,3.23613]
[1776711634537,61.18,76438.33,0.0,0.97888,1e-05,3.23429]
[1776711635802,61.18,76437.9,0.0,0.97887,1e-05,3.23475]
[1776711635957,61.18,76437.9,0.0,0.97887,1e-05,3.23475]
[1776711636009,61.18,76437.9,0.0,0.97887,1e-05,3.23475]
[1776711636120,61.18,76437.9,0.0,0.97887,1e-05,3.23475]
[1776711636196,61.18,76437.9,0.0,0.97887,1e-05,3.23475]
[1776711636551,61.18,76436.44,0.0,0.97886,1e-05,3.2369]
[1776711641587,61.17,76435.76,0.0,0.97886,1e-05,3.23677]
[1776711643600,61.17,76439.29,0.0,0.97891,1e-05,3.23048]
[1776711643827,61.17,76439.29,0.0,0.97891,1e-05,3.23048]
[1776711643901,61.17,76439.29,0.0,0.97891,1e-05,3.23048]
[1776711643940,61.17,76439.29,0.0,0.97891,1e-05,3.23048]
[1776711644607,61.17,76439.12,0.0,0.97891,1e-05,3.23052]
[1776711645614,61.17,76443.82,0.0,0.97897,1e-05,3.22259]
[1776711647078,61.17,76446.19,0.0,0.979,1e-05,3.21849]
[1776711647195,61.17,76446.19,0.0,0.979,1e-05,3.21849]
[1776711647218,61.17,76446.19,0.0,0.979,1e-05,3.21849]
[1776711647581,61.17,76446.19,0.0,0.979,1e-05,3.21849]
[1776711647691,61.17,76446.19,0.0,0.979,1e-05,3.21849]
[1776711647628,61.17,76453.01,0.0,0.97909,1e-05,3.20714]
[1776711650651,61.16,76469.95,0.0,0.97931,1e-05,3.17903]
[1776711651658,61.16,76478.22,0.0,0.97942,1e-05,3.16566]
[1776711652665,61.16,76479.28,0.0,0.97943,1e-05,3.16369]
[1776711654592,61.16,76479.86,0.0,0.97944,1e-05,3.16265]
[1776711655688,61.16,76497.71,0.0,0.97967,1e-05,3.13373]
[1776711656696,61.16,76500.1,0.0,0.9797,1e-05,3.12984]
[1776711658888,61.16,76500.42,0.0,0.9797,1e-05,3.12922]
[1776711662046,61.16,76499.63,0.0,0.9797,1e-05,3.13033]
[1776711662146,61.16,76499.63,0.0,0.9797,1e-05,3.13033]
[1776711662205,61.16,76499.63,0.0,0.9797,1e-05,3.13033]
[1776711662742,61.16,76498.4,0.0,0.97968,1e-05,3.13224]
[1776711663748,61.16,76481.33,0.0,0.97947,1e-05,3.15962]
[1776711664756,61.16,76478.72,0.0,0.97943,1e-05,3.16372]
[1776711666769,61.16,76471.7,0.0,0.97935,1e-05,3.17483]
[1776711669789,61.16,76467.29,0.0,0.97929,1e-05,3.18155]
[1776711674829,61.13,76468.61,0.0,0.97934,1e-05,3.17475]
[1776711676844,61.13,76465.56,0.0,0.97932,1e-05,3.17818]
[1776711677851,61.13,76468.63,0.0,0.97936,1e-05,3.17306]
[1776711679615,61.13,76468.63,0.0,0.97936,1e-05,3.17306]
[1776711679692,61.13,76468.63,0.0,0.97936,1e-05,3.17306]
[1776711679701,61.13,76468.63,0.0,0.97936,1e-05,3.17306]
[1776711679769,61.12,76466.96,0.0,0.97935,1e-05,3.17428]
[1776711681089,61.12,76467.02,0.0,0.97935,1e-05,3.17419]
[1776711681213,61.12,76467.02,0.0,0.97935,1e-05,3.17419]
[1776711681304,61.12,76466.57,0.0,0.97934,1e-05,3.17478]
[1776711681879,61.12,76460.49,0.0,0.97927,1e-05,3.1845]
[1776711682885,61.12,76456.85,0.0,0.97922,1e-05,3.19026]
[1776711687922,61.09,76457.61,0.0,0.97928,1e-05,3.18264]
[1776711689935,61.08,76448.25,0.0,0.97916,1e-05,3.19756]
[1776711691163,61.08,76448.25,0.0,0.97916,1e-05,3.19756]
[1776711691200,61.08,76448.25,0.0,0.97916,1e-05,3.19756]
[1776711691219,61.08,76448.25,0.0,0.97916,1e-05,3.19756]
[1776711691264,61.08,76448.39,0.0,0.97918,1e-05,3.19495]
[1776711692090,61.08,76448.39,0.0,0.97918,1e-05,3.19495]
[1776711692210,61.08,76448.39,0.0,0.97918,1e-05,3.19495]
[1776711692285,61.08,76447.83,0.0,0.97917,1e-05,3.19569]
[1776711693963,61.07,76439.26,0.0,0.97908,1e-05,3.20777]
[1776711696984,61.05,76436.23,0.0,0.97908,1e-05,3.20702]
[1776711699783,61.04,76436.02,0.0,0.97909,1e-05,3.20545]
[1776711698998,61.04,76440.22,0.0,0.97915,1e-05,3.1984]
[1776711700033,61.04,76440.22,0.0,0.97915,1e-05,3.1984]
[1776711700109,61.04,76440.22,0.0,0.97915,1e-05,3.1984]
[1776711700185,61.04,76440.22,0.0,0.97915,1e-05,3.1984]
[1776711700442,61.04,76440.22,0.0,0.97915,1e-05,3.1984]
[1776711700471,61.03,76445.15,0.0,0.97923,1e-05,3.18862]
[1776711701012,61.02,76451.03,0.0,0.97932,1e-05,3.17747]
[1776711703026,61.01,76448.02,0.0,0.9793,1e-05,3.17958]
[1776711706702,60.99,76447.84,0.0,0.97932,1e-05,3.17702]
[1776711706804,60.99,76447.95,0.0,0.97932,1e-05,3.17656]
[1776711706939,60.99,76447.95,0.0,0.97932,1e-05,3.17656]
[1776711707054,60.99,76444.39,0.0,0.97928,1e-05,3.18235]
[1776711710672,60.98,76442.85,0.0,0.97928,1e-05,3.18181]
[1776711710768,60.98,76442.85,0.0,0.97928,1e-05,3.18181]
[1776711710777,60.96,76437.58,0.0,0.97924,1e-05,3.18725]
[1776711711082,60.96,76424.65,0.0,0.97907,1e-05,3.20838]
[1776711712021,60.96,76424.65,0.0,0.97907,1e-05,3.20838]
[1776711712075,60.96,76424.65,0.0,0.97907,1e-05,3.20838]
[1776711712089,60.95,76426.96,0.0,0.97911,1e-05,3.20262]
[1776711713974,60.95,76426.7,0.0,0.97912,1e-05,3.20117]
[1776711715110,60.93,76413.77,0.0,0.97899,1e-05,3.21874]
[1776711716117,60.93,76410.91,0.0,0.97895,1e-05,3.22322]
[1776711717124,60.93,76407.38,0.0,0.97891,1e-05,3.22881]
[1776711720145,60.92,76398.88,0.0,0.9788,1e-05,3.24213]
[1776711721152,60.92,76390.15,0.0,0.97869,1e-05,3.25632]
[1776711722159,60.92,76388.83,0.0,0.97867,1e-05,3.25823]
[1776711727195,60.94,76386.14,0.0,0.97861,1e-05,3.26633]
[1776711728203,60.94,76381.88,0.0,0.97855,1e-05,3.27368]
[1776711729209,60.94,76377.99,0.0,0.9785,1e-05,3.28041]
[1776711730216,60.94,76385.03,0.0,0.97859,1e-05,3.26893]
[1776711731223,60.94,76390.95,0.0,0.97866,1e-05,3.25933]
[1776711733221,60.94,76390.71,0.0,0.97866,1e-05,3.25998]
[1776711733271,60.94,76390.71,0.0,0.97866,1e-05,3.25998]
[1776711733441,60.94,76390.71,0.0,0.97866,1e-05,3.25998]
[1776711733462,60.94,76391.31,0.0,0.97867,1e-05,3.2584]
[1776711735250,60.94,76395.37,0.0,0.97873,1e-05,3.25139]
[1776711737466,60.94,76395.74,0.0,0.97873,1e-05,3.2505]
[1776711737602,60.94,76395.74,0.0,0.97873,1e-05,3.2505]
[1776711737698,60.94,76395.74,0.0,0.97873,1e-05,3.2505]
[1776711737750,60.94,76387.62,0.0,0.97863,1e-05,3.26341]
[1776711740566,60.93,76386.66,0.0,0.97862,1e-05,3.26471]
[1776711740618,60.93,76386.66,0.0,0.97862,1e-05,3.26471]
[1776711740689,60.93,76386.66,0.0,0.97862,1e-05,3.26471]
[1776711742370,60.93,76385.27,0.0,0.97861,1e-05,3.26643]
[1776711742442,60.93,76385.27,0.0,0.97861,1e-05,3.26643]
[1776711742855,60.93,76385.27,0.0,0.97861,1e-05,3.26643]
[1776711742692,60.93,76384.0,0.0,0.97859,1e-05,3.2685]
[1776711744318,60.93,76389.6,0.0,0.97867,1e-05,3.2589]
[1776711746613,60.93,76391.12,0.0,0.97869,1e-05,3.25608]
[1776711746667,60.93,76391.12,0.0,0.97869,1e-05,3.25608]
[1776711746692,60.93,76391.12,0.0,0.97869,1e-05,3.25608]
[1776711746715,60.93,76395.37,0.0,0.97875,1e-05,3.24849]
[1776711747498,60.93,76395.37,0.0,0.97875,1e-05,3.24849]
[1776711747502,60.93,76395.37,0.0,0.97875,1e-05,3.24849]
[1776711747688,60.93,76395.37,0.0,0.97875,1e-05,3.24849]
[1776711747722,60.92,76396.78,0.0,0.97877,1e-05,3.24589]
[1776711753381,60.92,76396.1,0.0,0.97879,1e-05,3.24324]
[1776711755791,60.92,76395.74,0.0,0.97878,1e-05,3.24358]
[1776711755830,60.92,76395.74,0.0,0.97878,1e-05,3.24358]
[1776711755943,60.92,76394.89,0.0,0.97877,1e-05,3.24473]
[1776711757881,60.91,76394.92,0.0,0.97878,1e-05,3.24442]
[1776711757928,60.91,76393.7,0.0,0.97876,1e-05,3.24618]
[1776711757937,60.91,76393.7,0.0,0.97876,1e-05,3.24618]
[1776711759423,60.91,76393.71,0.0,0.97877,1e-05,3.24565]
[1776711760601,60.91,76393.71,0.0,0.97877,1e-05,3.24565]
[1776711760653,60.91,76393.71,0.0,0.97877,1e-05,3.24565]
[1776711760693,60.91,76393.71,0.0,0.97877,1e-05,3.24565]
[1776711760776,60.91,76396.92,0.0,0.97881,1e-05,3.24008]
[1776711766378,60.91,76394.97,0.0,0.97879,1e-05,3.24261]
[1776711766457,60.91,76394.97,0.0,0.97879,1e-05,3.24261]
[1776711766821,60.91,76394.97,0.0,0.97879,1e-05,3.24261]
[1776711766793,60.91,76393.76,0.0,0.97877,1e-05,3.24491]
[1776711768106,60.91,76391.83,0.0,0.97875,1e-05,3.24784]
[1776711768113,60.91,76391.83,0.0,0.97875,1e-05,3.24784]
[1776711768204,60.91,76391.83,0.0,0.97875,1e-05,3.24784]
[1776711768486,60.91,76387.9,0.0,0.9787,1e-05,3.25464]
[1776711773521,60.91,76389.1,0.0,0.9787,1e-05,3.25404]
[1776711776729,60.92,76389.67,0.0,0.9787,1e-05,3.25365]
[1776711776783,60.92,76389.67,0.0,0.9787,1e-05,3.25365]
[1776711776831,60.92,76391.45,0.0,0.97873,1e-05,3.25098]
[1776711776935,60.92,76391.45,0.0,0.97873,1e-05,3.25098]
[1776711777549,60.92,76388.95,0.0,0.97869,1e-05,3.25541]
[1776711780571,60.92,76392.89,0.0,0.97874,1e-05,3.2497]
[1776711781831,60.92,76392.89,0.0,0.97874,1e-05,3.2497]
[1776711781870,60.92,76392.89,0.0,0.97874,1e-05,3.2497]
[1776711781913,60.92,76400.65,0.0,0.97884,1e-05,3.23715]
[1776711781941,60.92,76400.65,0.0,0.97884,1e-05,3.23715]
[1776711782585,60.93,76404.69,0.0,0.97889,1e-05,3.2308]
[1776711783592,60.92,76407.16,0.0,0.97892,1e-05,3.22649]
[1776711784599,60.92,76409.6,0.0,0.97895,1e-05,3.22225]
[1776711785605,60.92,76418.1,0.0,0.97907,1e-05,3.20807]
[1776711788627,60.92,76419.4,0.0,0.97909,1e-05,3.20535]
[1776711790260,60.92,76418.06,0.0,0.97907,1e-05,3.20735]
[1776711790352,60.92,76418.06,0.0,0.97907,1e-05,3.20735]
[1776711790449,60.92,76418.06,0.0,0.97907,1e-05,3.20735]
[1776711794671,60.91,76414.64,0.0,0.97903,1e-05,3.21197]
[1776711796197,60.91,76414.08,0.0,0.97903,1e-05,3.21268]
[1776711796232,60.91,76414.08,0.0,0.97903,1e-05,3.21268]
[1776711796441,60.91,76414.08,0.0,0.97903,1e-05,3.21268]
[1776711798700,60.91,76409.34,0.0,0.97897,1e-05,3.22039]
[1776711799707,60.91,76394.82,0.0,0.97878,1e-05,3.24465]
[1776711800714,60.92,76389.75,0.0,0.97871,1e-05,3.25333]
[1776711802729,60.92,76385.96,0.0,0.97865,1e-05,3.26014]
[1776711805173,60.92,76384.6,0.0,0.97863,1e-05,3.26291]
[1776711805199,60.92,76384.6,0.0,0.97863,1e-05,3.26291]
[1776711805226,60.92,76384.6,0.0,0.97863,1e-05,3.26291]
[1776711805441,60.92,76384.6,0.0,0.97863,1e-05,3.26291]
[1776711809778,60.93,76372.14,0.0,0.97846,1e-05,3.28488]
[1776711810785,60.93,76364.82,0.0,0.97836,1e-05,3.29733]
[1776711811792,60.93,76361.16,0.0,0.97832,1e-05,3.3014]
[1776711813806,60.93,76366.77,0.0,0.9784,1e-05,3.29182]
[1776711814813,60.93,76369.1,0.0,0.97843,1e-05,3.28757]
[1776711815446,60.93,76369.1,0.0,0.97843,1e-05,3.28757]
[1776711815837,60.93,76361.13,0.0,0.97832,1e-05,3.30111]
[1776711816028,60.93,76361.13,0.0,0.97832,1e-05,3.30111]
[1776711816265,60.93,76361.13,0.0,0.97832,1e-05,3.30111]
[1776711816833,60.93,76351.36,0.0,0.97819,1e-05,3.3177]
[1776711817843,60.93,76349.09,0.0,0.97816,1e-05,3.32168]
[1776711819584,60.93,76347.01,0.0,0.97813,1e-05,3.32533]
[1776711823887,60.92,76350.62,0.0,0.97819,1e-05,3.31833]
[1776711824773,60.92,76350.62,0.0,0.97819,1e-05,3.31833]
[1776711824825,60.92,76350.62,0.0,0.97819,1e-05,3.31833]
[1776711824945,60.92,76350.62,0.0,0.97819,1e-05,3.31833]
[1776711829601,60.9,76352.94,0.0,0.97826,1e-05,3.30904]
[1776711829623,60.9,76352.94,0.0,0.97826,1e-05,3.30904]
[1776711829689,60.9,76352.94,0.0,0.97826,1e-05,3.30904]
[1776711829930,60.9,76352.69,0.0,0.97826,1e-05,3.30909]
[1776711830082,60.9,76352.69,0.0,0.97826,1e-05,3.30909]
[1776711830200,60.9,76352.69,0.0,0.97826,1e-05,3.30909]
[1776711830259,60.9,76352.69,0.0,0.97826,1e-05,3.30909]
[1776711831641,60.9,76351.32,0.0,0.97824,1e-05,3.31101]
[1776711831959,60.89,76344.42,0.0,0.97815,1e-05,3.32224]
[1776711832555,60.89,76344.42,0.0,0.97815,1e-05,3.32224]
[1776711835525,60.89,76343.38,0.0,0.97815,1e-05,3.3232]
[1776711836115,60.89,76343.82,0.0,0.97816,1e-05,3.32167]
[1776711836190,60.89,76343.82,0.0,0.97816,1e-05,3.32167]
[1776711836520,60.89,76343.82,0.0,0.97816,1e-05,3.32167]
[1776711836695,60.89,76343.82,0.0,0.97816,1e-05,3.32167]
[1776711836796,60.89,76344.5,0.0,0.97817,1e-05,3.32013]
[1776711838505,60.89,76342.26,0.0,0.97814,1e-05,3.3239]
[1776711838557,60.89,76342.26,0.0,0.97814,1e-05,3.3239]
[1776711838697,60.89,76342.26,0.0,0.97814,1e-05,3.3239]
[1776711843030,60.87,76353.24,0.0,0.9783,1e-05,3.3031]
[1776711844037,60.86,76353.06,0.0,0.97833,1e-05,3.2999]
[1776711847081,60.85,76351.03,0.0,0.97831,1e-05,3.30262]
[1776711847133,60.85,76351.03,0.0,0.97831,1e-05,3.30262]
[1776711847200,60.85,76351.03,0.0,0.97831,1e-05,3.30262]
[1776711848941,60.85,76351.03,0.0,0.97831,1e-05,3.30227]
[1776711848974,60.85,76351.74,0.0,0.97833,1e-05,3.30038]
[1776711848990,60.85,76351.74,0.0,0.97833,1e-05,3.30038]
[1776711849193,60.85,76351.74,0.0,0.97833,1e-05,3.30038]
[1776711849292,60.85,76357.6,0.0,0.9784,1e-05,3.29056]
[1776711851826,60.84,76357.87,0.0,0.97843,1e-05,3.28686]
[1776711851881,60.84,76357.87,0.0,0.97843,1e-05,3.28686]
[1776711851938,60.84,76357.87,0.0,0.97843,1e-05,3.28686]
[1776711852096,60.82,76367.1,0.0,0.97858,1e-05,3.26798]
[1776711854408,60.82,76367.8,0.0,0.97859,1e-05,3.26652]
[1776711854449,60.82,76367.8,0.0,0.97859,1e-05,3.26652]
[1776711854696,60.82,76367.8,0.0,0.97859,1e-05,3.26652]
[1776711854759,60.81,76367.13,0.0,0.97859,1e-05,3.26707]
[1776711855706,60.81,76367.13,0.0,0.97859,1e-05,3.26707]
[1776711855939,60.81,76367.13,0.0,0.97859,1e-05,3.26707]
[1776711855797,60.81,76365.42,0.0,0.97857,1e-05,3.26963]
[1776711856829,60.81,76365.42,0.0,0.97857,1e-05,3.26963]
[1776711856881,60.81,76365.42,0.0,0.97857,1e-05,3.26963]
[1776711856943,60.81,76365.42,0.0,0.97857,1e-05,3.26963]
[1776711862310,60.81,76363.63,0.0,0.97856,1e-05,3.27113]
[1776711862437,60.81,76363.63,0.0,0.97856,1e-05,3.27113]
[1776711862604,60.81,76363.63,0.0,0.97856,1e-05,3.27113]
[1776711862707,60.81,76363.63,0.0,0.97856,1e-05,3.27113]
[1776711862760,60.81,76363.63,0.0,0.97856,1e-05,3.27113]
[1776711862938,60.81,76363.63,0.0,0.97856,1e-05,3.27113]
[1776711862965,60.81,76363.63,0.0,0.97856,1e-05,3.27113]
[1776711862954,60.8,76364.49,0.0,0.97857,1e-05,3.26911]
[1776711863206,60.8,76364.49,0.0,0.97857,1e-05,3.26911]
[1776711863302,60.8,76365.4,0.0,0.97858,1e-05,3.2676]
[1776711868580,60.8,76363.91,0.0,0.97858,1e-05,3.26863]
[1776711868611,60.8,76363.91,0.0,0.97858,1e-05,3.26863]
[1776711868693,60.8,76363.91,0.0,0.97858,1e-05,3.26863]
[1776711869482,60.8,76363.18,0.0,0.97857,1e-05,3.26955]
[1776711869533,60.8,76363.18,0.0,0.97857,1e-05,3.26955]
[1776711869695,60.8,76363.18,0.0,0.97857,1e-05,3.26955]
[1776711869793,60.79,76362.36,0.0,0.97856,1e-05,3.27063]
[1776711874297,60.79,76366.5,0.0,0.97864,1e-05,3.26063]
[1776711874351,60.79,76366.5,0.0,0.97864,1e-05,3.26063]
[1776711874438,60.79,76366.5,0.0,0.97864,1e-05,3.26063]
[1776711876767,60.79,76372.05,0.0,0.97871,1e-05,3.25086]
[1776711876938,60.79,76372.05,0.0,0.97871,1e-05,3.25086]
[1776711876798,60.79,76373.34,0.0,0.97873,1e-05,3.24822]
[1776711877027,60.79,76373.34,0.0,0.97873,1e-05,3.24822]
[1776711877191,60.79,76373.34,0.0,0.97873,1e-05,3.24822]
[1776711877271,60.79,76373.63,0.0,0.97874,1e-05,3.24773]
[1776711879285,60.78,76383.18,0.0,0.97887,1e-05,3.23143]
[1776711880292,60.78,76387.78,0.0,0.97893,1e-05,3.22361]
[1776711881923,60.78,76387.78,0.0,0.97893,1e-05,3.22361]
[1776711881943,60.78,76387.78,0.0,0.97893,1e-05,3.22361]
[1776711883060,60.78,76387.77,0.0,0.97893,1e-05,3.22321]
[1776711883112,60.78,76387.77,0.0,0.97893,1e-05,3.22321]
[1776711883191,60.78,76387.77,0.0,0.97893,1e-05,3.22321]
[1776711883731,60.78,76387.77,0.0,0.97893,1e-05,3.22321]
[1776711883827,60.78,76387.59,0.0,0.97893,1e-05,3.2231]
[1776711888333,60.78,76388.95,0.0,0.97896,1e-05,3.22026]
[1776711888437,60.78,76388.95,0.0,0.97896,1e-05,3.22026]
[1776711888580,60.78,76388.95,0.0,0.97896,1e-05,3.22026]
[1776711889707,60.77,76386.07,0.0,0.97892,1e-05,3.22461]
[1776711889747,60.77,76386.07,0.0,0.97892,1e-05,3.22461]
[1776711889943,60.77,76386.07,0.0,0.97892,1e-05,3.22461]
[1776711889958,60.77,76385.14,0.0,0.97891,1e-05,3.22593]
[1776711893047,60.77,76400.04,0.0,0.97911,1e-05,3.201]
[1776711893385,60.77,76425.87,0.0,0.97944,1e-05,3.15866]
[1776711894392,60.77,76431.59,0.0,0.97952,1e-05,3.14929]
[1776711895399,60.77,76434.81,0.0,0.97956,1e-05,3.144]
[1776711896662,60.77,76434.81,0.0,0.97956,1e-05,3.144]
[1776711900434,60.77,76451.74,0.0,0.97977,1e-05,3.11636]
[1776711901441,60.77,76446.83,0.0,0.97971,1e-05,3.12419]
[1776711902448,60.77,76440.83,0.0,0.97964,1e-05,3.13386]
[1776711903929,60.77,76440.83,0.0,0.97964,1e-05,3.13386]
[1776711904013,60.77,76432.67,0.0,0.97953,1e-05,3.14698]
[1776711906476,60.77,76429.24,0.0,0.97949,1e-05,3.1524]
[1776711907688,60.77,76429.24,0.0,0.97949,1e-05,3.1524]
[1776711909253,60.77,76429.61,0.0,0.9795,1e-05,3.15165]
[1776711909306,60.77,76429.61,0.0,0.9795,1e-05,3.15165]
[1776711909445,60.77,76429.61,0.0,0.9795,1e-05,3.15165]
[1776711909507,60.77,76429.61,0.0,0.9795,1e-05,3.15158]
[1776711910504,60.76,76437.68,0.0,0.9796,1e-05,3.13844]
[1776711911147,60.76,76437.68,0.0,0.9796,1e-05,3.13844]
[1776711911188,60.76,76437.68,0.0,0.9796,1e-05,3.13844]
[1776711911637,60.76,76437.68,0.0,0.9796,1e-05,3.13844]
[1776711914532,60.76,76434.85,0.0,0.97957,1e-05,3.14279]
[1776711915261,60.76,76434.85,0.0,0.97957,1e-05,3.14279]
[1776711915313,60.76,76434.85,0.0,0.97957,1e-05,3.14279]
[1776711915439,60.76,76434.85,0.0,0.97957,1e-05,3.14279]
[1776711915539,60.76,76435.1,0.0,0.97957,1e-05,3.14234]
[1776711916832,60.76,76435.1,0.0,0.97957,1e-05,3.14234]
[1776711916884,60.76,76435.1,0.0,0.97957,1e-05,3.14234]
[1776711916940,60.76,76435.1,0.0,0.97957,1e-05,3.14234]
[1776711918567,60.76,76422.44,0.0,0.97941,1e-05,3.16269]
[1776711919854,60.76,76422.44,0.0,0.97941,1e-05,3.16269]
[1776711919906,60.76,76422.44,0.0,0.97941,1e-05,3.16269]
[1776711919940,60.76,76422.44,0.0,0.97941,1e-05,3.16269]
[1776711920042,60.76,76415.53,0.0,0.97932,1e-05,3.17377]
[1776711920860,60.76,76415.53,0.0,0.97932,1e-05,3.17377]
[1776711920912,60.76,76415.53,0.0,0.97932,1e-05,3.17377]
[1776711920938,60.76,76415.53,0.0,0.97932,1e-05,3.17377]
[1776711921011,60.76,76416.86,0.0,0.97934,1e-05,3.17148]
[1776711926622,60.76,76415.09,0.0,0.97932,1e-05,3.17369]
[1776711930795,60.76,76417.96,0.0,0.97936,1e-05,3.16868]
[1776711932665,60.76,76413.6,0.0,0.97932,1e-05,3.17327]
[1776711933672,60.75,76410.31,0.0,0.97928,1e-05,3.17853]
[1776711935276,60.75,76410.81,0.0,0.97929,1e-05,3.17759]
[1776711935326,60.75,76410.81,0.0,0.97929,1e-05,3.17759]
[1776711935437,60.75,76410.81,0.0,0.97929,1e-05,3.17759]
[1776711935685,60.75,76410.85,0.0,0.97929,1e-05,3.1774]
[1776711938706,60.75,76400.38,0.0,0.97915,1e-05,3.19471]
[1776711939714,60.76,76396.34,0.0,0.9791,1e-05,3.20173]
[1776711940666,60.76,76396.34,0.0,0.9791,1e-05,3.20173]
[1776711940690,60.76,76396.34,0.0,0.9791,1e-05,3.20173]
[1776711940718,60.76,76396.34,0.0,0.9791,1e-05,3.20173]
[1776711940967,60.76,76396.34,0.0,0.9791,1e-05,3.20173]
[1776711940972,60.76,76396.23,0.0,0.9791,1e-05,3.20174]
[1776711941189,60.76,76396.23,0.0,0.9791,1e-05,3.20174]
[1776711944748,60.75,76399.32,0.0,0.97914,1e-05,3.19601]
[1776711947217,60.75,76398.13,0.0,0.97913,1e-05,3.19763]
[1776711947220,60.75,76398.13,0.0,0.97913,1e-05,3.19763]
[1776711947439,60.75,76398.13,0.0,0.97913,1e-05,3.19763]
[1776711947775,60.75,76397.09,0.0,0.97912,1e-05,3.19918]
[1776711950794,60.75,76408.8,0.0,0.97927,1e-05,3.1795]
[1776711951801,60.75,76431.0,0.0,0.97956,1e-05,3.14326]
[1776711952808,60.75,76430.11,0.0,0.97955,1e-05,3.14463]
[1776711955771,60.75,76431.18,0.0,0.97956,1e-05,3.14276]
[1776711955823,60.75,76431.18,0.0,0.97956,1e-05,3.14276]
[1776711955936,60.75,76431.18,0.0,0.97956,1e-05,3.14276]
[1776711955975,60.75,76431.4,0.0,0.97957,1e-05,3.14233]
[1776711957459,60.75,76431.01,0.0,0.97956,1e-05,3.14289]
[1776711957843,60.74,76416.18,0.0,0.97937,1e-05,3.1669]
[1776711958850,60.74,76419.89,0.0,0.97942,1e-05,3.16075]
[1776711959856,60.74,76424.99,0.0,0.97949,1e-05,3.15237]
[1776711960266,60.74,76424.99,0.0,0.97949,1e-05,3.15237]
[1776711960310,60.74,76424.99,0.0,0.97949,1e-05,3.15237]
[1776711960864,60.74,76427.89,0.0,0.97952,1e-05,3.14758]
[1776711961149,60.74,76427.89,0.0,0.97952,1e-05,3.14758]
[1776711961883,60.74,76434.92,0.0,0.97961,1e-05,3.13612]
[1776711966909,60.74,76435.8,0.0,0.97963,1e-05,3.13441]
[1776711968986,60.74,76434.65,0.0,0.97961,1e-05,3.13621]
[1776711969038,60.74,76434.65,0.0,0.97961,1e-05,3.13621]
[1776711969087,60.74,76434.86,0.0,0.97962,1e-05,3.1358]
[1776711969195,60.74,76434.86,0.0,0.97962,1e-05,3.1358]
[1776711971944,60.74,76448.84,0.0,0.97979,1e-05,3.11314]
[1776711972951,60.74,76468.1,0.0,0.98004,1e-05,3.08223]
[1776711973957,60.74,76470.15,0.0,0.98006,1e-05,3.07899]
[1776711975974,60.74,76464.46,0.0,0.97999,1e-05,3.08813]
[1776711978257,60.74,76462.83,0.0,0.97997,1e-05,3.09077]
[1776711978311,60.74,76462.83,0.0,0.97997,1e-05,3.09077]
[1776711978441,60.74,76462.83,0.0,0.97997,1e-05,3.09077]
[1776711979193,60.74,76460.18,0.0,0.97994,1e-05,3.09502]
[1776711979357,60.74,76460.18,0.0,0.97994,1e-05,3.09502]
[1776711979400,60.74,76460.18,0.0,0.97994,1e-05,3.09502]
[1776711979466,60.74,76460.18,0.0,0.97994,1e-05,3.09502]
[1776711980013,60.74,76454.79,0.0,0.97987,1e-05,3.10366]
[1776711981010,60.74,76451.63,0.0,0.97983,1e-05,3.10872]
[1776711983028,60.74,76455.5,0.0,0.97988,1e-05,3.10249]
[1776711984035,60.74,76460.76,0.0,0.97994,1e-05,3.09406]
[1776711988063,60.74,76464.91,0.0,0.98,1e-05,3.08748]
[1776711990077,60.74,76471.73,0.0,0.98008,1e-05,3.07666]
[1776711991084,60.74,76475.19,0.0,0.98014,1e-05,3.06904]
[1776711992189,60.74,76476.61,0.0,0.98015,1e-05,3.06684]
[1776711992242,60.74,76476.61,0.0,0.98015,1e-05,3.06684]
[1776711992399,60.74,76476.61,0.0,0.98015,1e-05,3.06684]
[1776711993103,60.74,76479.71,0.0,0.98019,1e-05,3.06192]
[1776711996126,60.74,76476.5,0.0,0.98015,1e-05,3.06722]
[1776711997813,60.74,76476.46,0.0,0.98015,1e-05,3.06741]
[1776711997940,60.74,76476.46,0.0,0.98015,1e-05,3.06741]
[1776711997945,60.74,76476.46,0.0,0.98015,1e-05,3.06741]
[1776711998140,60.74,76469.65,0.0,0.98006,1e-05,3.0783]
[1776711998215,60.74,76469.65,0.0,0.98006,1e-05,3.0783]
[1776711999147,60.74,76465.86,0.0,0.98002,1e-05,3.08439]
[1776712001161,60.74,76460.47,0.0,0.97995,1e-05,3.09305]
[1776712002115,60.74,76460.47,0.0,0.97995,1e-05,3.09305]
[1776712002159,60.74,76460.47,0.0,0.97995,1e-05,3.09305]
[1776712002168,60.74,76455.38,0.0,0.97988,1e-05,3.10122]
[1776712002206,60.74,76455.38,0.0,0.97988,1e-05,3.10122]
[1776712003175,60.74,76453.7,0.0,0.97986,1e-05,3.10391]
[1776712004182,60.74,76460.51,0.0,0.97995,1e-05,3.09301]
[1776712005189,60.74,76464.7,0.0,0.98,1e-05,3.08633]
[1776712006528,60.74,76466.61,0.0,0.98002,1e-05,3.08331]
[1776712006602,60.74,76466.61,0.0,0.98002,1e-05,3.08331]
[1776712006696,60.74,76466.61,0.0,0.98002,1e-05,3.08331]
[1776712007203,60.74,76463.16,0.0,0.97998,1e-05,3.08886]
[1776712009216,60.74,76459.19,0.0,0.97993,1e-05,3.09525]
[1776712014201,60.74,76459.61,0.0,0.97994,1e-05,3.09463]
[1776712014253,60.74,76459.7,0.0,0.97994,1e-05,3.0945]
[1776712014448,60.74,76459.7,0.0,0.97994,1e-05,3.0945]
[1776712014529,60.75,76462.03,0.0,0.97997,1e-05,3.09079]
[1776712016267,60.75,76467.22,0.0,0.98003,1e-05,3.08256]
[1776712017391,60.75,76467.22,0.0,0.98003,1e-05,3.08256]
[1776712017400,60.75,76472.42,0.0,0.9801,1e-05,3.07431]
[1776712018837,60.75,76472.42,0.0,0.9801,1e-05,3.07431]
[1776712018916,60.75,76472.42,0.0,0.9801,1e-05,3.07431]
[1776712018993,60.75,76481.83,0.0,0.98021,1e-05,3.05942]
[1776712019288,60.75,76484.66,0.0,0.98025,1e-05,3.05501]
[1776712021075,60.75,76484.66,0.0,0.98025,1e-05,3.05501]
[1776712021132,60.75,76488.58,0.0,0.98029,1e-05,3.0489]
[1776712023317,60.75,76485.56,0.0,0.98025,1e-05,3.05397]
[1776712028352,60.75,76487.58,0.0,0.98028,1e-05,3.05123]
[1776712031375,60.75,76492.58,0.0,0.98034,1e-05,3.04361]
[1776712034396,60.76,76488.56,0.0,0.98028,1e-05,3.05082]
[1776712041445,60.78,76478.4,0.0,0.98012,1e-05,3.07133]
[1776712042452,60.78,76475.68,0.0,0.98008,1e-05,3.07626]
[1776712043459,60.78,76472.51,0.0,0.98004,1e-05,3.0819]
[1776712048493,60.8,76472.64,0.0,0.98002,1e-05,3.08459]
[1776712049501,60.8,76476.87,0.0,0.98007,1e-05,3.07842]
[1776712050507,60.8,76483.12,0.0,0.98014,1e-05,3.06853]
[1776712052527,60.8,76487.71,0.0,0.98021,1e-05,3.05922]
[1776712054541,60.8,76492.33,0.0,0.98027,1e-05,3.05207]
[1776712056555,60.8,76496.28,0.0,0.98032,1e-05,3.04601]
[1776712059575,60.8,76490.99,0.0,0.98025,1e-05,3.05468]
[1776712060582,60.8,76495.78,0.0,0.98031,1e-05,3.0472]
[1776712065618,60.81,76496.95,0.0,0.98032,1e-05,3.04585]
[1776712070653,60.81,76496.35,0.0,0.9803,1e-05,3.04834]
[1776712072670,60.82,76501.67,0.0,0.98036,1e-05,3.04067]
[1776712076697,60.82,76484.43,0.0,0.98014,1e-05,3.06888]
[1776712077704,60.82,76479.44,0.0,0.98007,1e-05,3.0774]
[1776712079718,60.83,76477.26,0.0,0.98003,1e-05,3.08203]
[1776712080725,60.83,76484.12,0.0,0.98012,1e-05,3.07169]
[1776712081732,60.84,76488.5,0.0,0.98017,1e-05,3.06532]
[1776712084753,60.84,76485.83,0.0,0.98012,1e-05,3.07134]
[1776712089788,60.86,76478.88,0.0,0.98001,1e-05,3.08531]
[1776712090795,60.86,76473.67,0.0,0.97994,1e-05,3.09418]
[1776712095830,60.87,76474.51,0.0,0.97993,1e-05,3.09558]
[1776712100865,60.89,76473.66,0.0,0.9799,1e-05,3.09966]
[1776712105900,60.9,76472.45,0.0,0.97987,1e-05,3.10374]
[1776712109929,60.9,76474.63,0.0,0.97989,1e-05,3.10022]
[1776712114964,60.9,76475.64,0.0,0.97992,1e-05,3.09643]
[1776712118991,60.9,76482.26,0.0,0.98,1e-05,3.08588]
[1776712119999,60.9,76490.3,0.0,0.9801,1e-05,3.07312]
[1776712122012,60.9,76491.04,0.0,0.98011,1e-05,3.07204]
[1776712127048,60.9,76494.1,0.0,0.98015,1e-05,3.06741]
[1776712130069,60.9,76499.0,0.0,0.98021,1e-05,3.05982]
[1776712133090,60.9,76502.12,0.0,0.98024,1e-05,3.05509]
[1776712134096,60.9,76507.74,0.0,0.98031,1e-05,3.0463]
[1776712135104,60.9,76510.47,0.0,0.98035,1e-05,3.04207]
[1776712137118,60.9,76507.3,0.0,0.98031,1e-05,3.04725]
[1776712142155,60.9,76495.84,0.0,0.98016,1e-05,3.0658]
[1776712143161,60.9,76493.13,0.0,0.98013,1e-05,3.07018]
[1776712144169,60.9,76493.68,0.0,0.98013,1e-05,3.06935]
[1776712148197,60.91,76491.2,0.0,0.9801,1e-05,3.07347]
[1776712156253,60.91,76491.8,0.0,0.98011,1e-05,3.07287]
[1776712161288,60.91,76493.09,0.0,0.98012,1e-05,3.07103]
[1776712166323,60.91,76483.23,0.0,0.98,1e-05,3.08687]
[1776712167330,60.91,76472.99,0.0,0.97986,1e-05,3.10382]
[1776712168337,60.91,76469.42,0.0,0.97981,1e-05,3.11006]
[1776712171359,60.92,76472.86,0.0,0.97986,1e-05,3.10393]
[1776712171943,60.92,76472.86,0.0,0.97986,1e-05,3.10393]
[1776712172366,60.92,76475.77,0.0,0.97989,1e-05,3.09981]
[1776712173946,60.93,76477.01,0.0,0.9799,1e-05,3.09836]
[1776712174380,60.93,76478.11,0.0,0.97991,1e-05,3.09714]
[1776712175387,60.93,76480.82,0.0,0.97994,1e-05,3.09336]
[1776712176398,60.93,76493.1,0.0,0.9801,1e-05,3.07383]
[1776712177403,60.93,76493.74,0.0,0.9801,1e-05,3.07285]
[1776712182443,60.93,76490.48,0.0,0.98006,1e-05,3.07821]
[1776712183449,60.93,76487.97,0.0,0.98003,1e-05,3.0822]
[1776712184456,60.93,76484.66,0.0,0.97999,1e-05,3.08752]
[1776712189494,60.93,76486.69,0.0,0.98001,1e-05,3.08435]
[1776712194531,60.93,76488.01,0.0,0.98003,1e-05,3.08236]
[1776712197551,60.93,76485.35,0.0,0.98,1e-05,3.08665]
[1776712202591,60.93,76478.88,0.0,0.97991,1e-05,3.09703]
[1776712203636,60.93,76462.81,0.0,0.97971,1e-05,3.12276]
[1776712204609,60.94,76459.01,0.0,0.97966,1e-05,3.12991]
[1776712205616,60.94,76455.62,0.0,0.97961,1e-05,3.13585]
[1776712208637,60.95,76468.95,0.0,0.97977,1e-05,3.11584]
[1776712209644,60.95,76470.7,0.0,0.97979,1e-05,3.113]
[1776712210664,60.95,76474.76,0.0,0.97984,1e-05,3.10647]
[1776712213685,60.95,76470.64,0.0,0.97979,1e-05,3.11355]
[1776712214692,60.95,76467.46,0.0,0.97975,1e-05,3.11861]
[1776712215699,60.95,76462.02,0.0,0.97967,1e-05,3.12785]
[1776712216706,60.96,76457.79,0.0,0.97962,1e-05,3.13514]
[1776712217713,60.96,76453.16,0.0,0.97955,1e-05,3.14308]
[1776712218720,60.96,76450.56,0.0,0.97952,1e-05,3.14719]
[1776712220740,60.96,76441.4,0.0,0.9794,1e-05,3.16237]
[1776712222754,60.96,76435.5,0.0,0.97932,1e-05,3.17279]
[1776712227789,60.97,76435.99,0.0,0.97931,1e-05,3.17401]
[1776712233831,60.98,76434.65,0.0,0.97929,1e-05,3.17634]
[1776712238867,60.99,76434.85,0.0,0.97928,1e-05,3.17796]
[1776712243902,61.0,76435.79,0.0,0.97927,1e-05,3.17834]
[1776712244909,61.0,76438.52,0.0,0.97931,1e-05,3.17429]
[1776712245916,61.01,76441.59,0.0,0.97934,1e-05,3.16969]
[1776712247930,61.01,76444.48,0.0,0.97937,1e-05,3.16581]
[1776712248937,61.01,76446.98,0.0,0.9794,1e-05,3.16216]
[1776712251958,61.02,76444.21,0.0,0.97936,1e-05,3.16788]
[1776712256993,61.03,76442.38,0.0,0.97932,1e-05,3.17284]
[1776712259007,61.03,76439.5,0.0,0.97927,1e-05,3.1783]
[1776712264042,61.03,76438.24,0.0,0.97926,1e-05,3.1806]
[1776712268070,61.03,76435.92,0.0,0.97923,1e-05,3.18371]
[1776712269079,61.03,76442.98,0.0,0.97932,1e-05,3.17206]
[1776712270091,61.03,76463.2,0.0,0.97958,1e-05,3.13923]
[1776712271095,61.03,76473.77,0.0,0.97972,1e-05,3.12215]
[1776712272102,61.02,76477.99,0.0,0.97977,1e-05,3.1148]
[1776712277137,61.01,76480.08,0.0,0.97982,1e-05,3.10908]
[1776712282175,61.01,76478.75,0.0,0.97981,1e-05,3.10998]
[1776712283464,61.01,76482.46,0.0,0.97986,1e-05,3.10396]
[1776712288217,61.01,76484.9,0.0,0.97989,1e-05,3.09993]
[1776712294258,61.0,76484.25,0.0,0.9799,1e-05,3.09861]
[1776712297280,61.0,76481.7,0.0,0.97987,1e-05,3.10259]
[1776712303322,61.01,76480.66,0.0,0.97985,1e-05,3.10511]
[1776712308356,61.01,76482.1,0.0,0.97987,1e-05,3.1026]
[1776712313392,61.01,76483.76,0.0,0.97989,1e-05,3.09977]
[1776712318427,61.01,76482.23,0.0,0.97987,1e-05,3.10205]
[1776712320449,61.0,76479.48,0.0,0.97984,1e-05,3.10637]
[1776712321453,61.01,76473.68,0.0,0.97976,1e-05,3.11611]
[1776712324474,61.01,76482.09,0.0,0.97986,1e-05,3.10356]
[1776712325481,61.01,76486.29,0.0,0.97991,1e-05,3.09682]
[1776712327494,61.01,76481.14,0.0,0.97985,1e-05,3.10497]
[1776712329509,61.01,76497.43,0.0,0.98005,1e-05,3.07895]
[1776712330516,61.01,76499.5,0.0,0.98008,1e-05,3.07567]
[1776712332877,61.01,76499.73,0.0,0.98008,1e-05,3.07532]
[1776712334688,61.01,76500.84,0.0,0.98009,1e-05,3.07358]
[1776712335554,61.01,76502.18,0.0,0.98011,1e-05,3.07147]
[1776712336558,61.01,76504.48,0.0,0.98014,1e-05,3.06785]
[1776712336700,61.01,76504.48,0.0,0.98014,1e-05,3.06785]
[1776712337565,61.01,76506.89,0.0,0.98017,1e-05,3.06406]
[1776712342603,61.01,76505.59,0.0,0.98015,1e-05,3.0663]
[1776712346631,61.01,76503.13,0.0,0.98012,1e-05,3.07033]
[1776712351666,61.01,76502.46,0.0,0.98012,1e-05,3.06938]
[1776712356701,61.01,76502.88,0.0,0.98013,1e-05,3.0689]
[1776712357708,61.01,76499.12,0.0,0.98008,1e-05,3.07489]
[1776712360729,61.01,76501.95,0.0,0.98011,1e-05,3.07051]
[1776712362743,61.02,76507.63,0.0,0.98018,1e-05,3.0616]
[1776712365764,61.02,76509.76,0.0,0.98021,1e-05,3.05841]
[1776712369792,61.02,76507.49,0.0,0.98018,1e-05,3.06225]
[1776712371806,61.02,76503.39,0.0,0.98013,1e-05,3.06884]
[1776712376841,61.02,76501.07,0.0,0.9801,1e-05,3.07272]
[1776712381876,61.02,76496.52,0.0,0.98004,1e-05,3.08009]
[1776712383890,61.02,76503.18,0.0,0.98012,1e-05,3.06957]
[1776712384897,61.02,76505.33,0.0,0.98015,1e-05,3.0662]
[1776712385904,61.02,76509.26,0.0,0.9802,1e-05,3.06003]
[1776712390939,61.02,76509.11,0.0,0.98019,1e-05,3.06052]
[1776712395974,61.02,76507.13,0.0,0.98017,1e-05,3.06388]
[1776712401009,61.02,76506.34,0.0,0.98016,1e-05,3.0653]
[1776712406044,61.02,76506.41,0.0,0.98015,1e-05,3.06535]
[1776712413093,61.02,76506.38,0.0,0.98017,1e-05,3.06346]
[1776712418128,61.03,76505.89,0.0,0.98016,1e-05,3.06439]
[1776712421149,61.03,76498.82,0.0,0.98007,1e-05,3.07567]
[1776712422564,61.03,76498.82,0.0,0.98007,1e-05,3.07567]
[1776712422574,61.03,76481.66,0.0,0.97986,1e-05,3.10298]
[1776712423263,61.03,76413.7,0.0,0.97899,1e-05,3.21295]
[1776712424270,61.03,76400.37,0.0,0.97881,1e-05,3.23504]
[1776712425277,61.03,76397.53,0.0,0.97878,1e-05,3.23946]
[1776712425844,61.03,76397.53,0.0,0.97878,1e-05,3.23946]
[1776712425952,61.03,76397.53,0.0,0.97878,1e-05,3.23946]
[1776712426063,61.03,76397.53,0.0,0.97878,1e-05,3.23946]
[1776712426284,61.02,76395.01,0.0,0.97875,1e-05,3.24335]
[1776712431319,61.02,76393.44,0.0,0.97874,1e-05,3.24454]
[1776712433333,61.02,76407.59,0.0,0.97893,1e-05,3.22067]
[1776712434340,61.01,76422.94,0.0,0.97913,1e-05,3.19528]
[1776712435347,61.01,76433.38,0.0,0.97926,1e-05,3.17807]
[1776712436146,61.01,76433.38,0.0,0.97926,1e-05,3.17807]
[1776712436354,61.01,76432.35,0.0,0.97925,1e-05,3.17959]
[1776712440027,61.01,76431.36,0.0,0.97924,1e-05,3.1807]
[1776712442202,61.01,76432.5,0.0,0.97926,1e-05,3.17851]
[1776712442396,61.01,76432.87,0.0,0.97927,1e-05,3.17774]
[1776712446424,61.0,76426.96,0.0,0.9792,1e-05,3.18671]
[1776712447431,61.0,76412.96,0.0,0.97902,1e-05,3.20942]
[1776712448438,61.01,76408.13,0.0,0.97895,1e-05,3.21767]
[1776712450452,61.01,76402.09,0.0,0.97887,1e-05,3.22822]
[1776712455488,61.01,76400.37,0.0,0.97884,1e-05,3.23197]
[1776712461529,61.01,76399.44,0.0,0.97884,1e-05,3.23194]
[1776712466235,61.0,76402.89,0.0,0.97889,1e-05,3.22526]
[1776712466246,61.0,76402.89,0.0,0.97889,1e-05,3.22526]
[1776712467120,61.0,76402.37,0.0,0.97889,1e-05,3.22587]
[1776712467285,61.0,76402.37,0.0,0.97889,1e-05,3.22587]
[1776712467330,61.0,76402.37,0.0,0.97889,1e-05,3.22587]
[1776712467449,61.0,76402.37,0.0,0.97889,1e-05,3.22587]
[1776712467573,61.0,76400.25,0.0,0.97886,1e-05,3.22912]
[1776712471603,61.0,76380.7,0.0,0.97862,1e-05,3.25877]
[1776712472610,60.99,76379.71,0.0,0.97861,1e-05,3.26011]
[1776712477161,60.99,76376.72,0.0,0.97858,1e-05,3.2644]
[1776712477210,60.99,76376.72,0.0,0.97858,1e-05,3.2644]
[1776712477222,60.99,76376.72,0.0,0.97858,1e-05,3.2644]
[1776712478275,60.99,76377.47,0.0,0.97858,1e-05,3.2634]
[1776712478277,60.99,76377.47,0.0,0.97858,1e-05,3.2634]
[1776712478440,60.99,76377.47,0.0,0.97858,1e-05,3.2634]
[1776712478494,60.99,76377.47,0.0,0.97858,1e-05,3.2634]
[1776712478703,60.99,76377.47,0.0,0.97858,1e-05,3.2634]
[1776712478651,60.99,76379.73,0.0,0.97861,1e-05,3.25989]
[1776712480666,61.0,76369.4,0.0,0.97847,1e-05,3.27757]
[1776712481673,61.0,76360.86,0.0,0.97835,1e-05,3.29205]
[1776712482679,61.0,76362.15,0.0,0.97837,1e-05,3.28954]
[1776712483687,60.99,76367.11,0.0,0.97844,1e-05,3.2809]
[1776712487434,60.99,76369.78,0.0,0.97848,1e-05,3.27601]
[1776712487486,60.99,76369.78,0.0,0.97848,1e-05,3.27601]
[1776712487694,60.99,76369.78,0.0,0.97848,1e-05,3.27601]
[1776712487760,60.99,76369.91,0.0,0.97848,1e-05,3.27602]
[1776712487812,60.99,76369.91,0.0,0.97848,1e-05,3.27602]
[1776712487939,60.99,76369.91,0.0,0.97848,1e-05,3.27602]
[1776712488729,60.99,76370.02,0.0,0.97848,1e-05,3.27606]
[1776712491744,60.99,76373.6,0.0,0.97853,1e-05,3.26967]
[1776712493768,60.99,76378.12,0.0,0.9786,1e-05,3.26154]
[1776712494767,60.99,76382.95,0.0,0.97866,1e-05,3.25322]
[1776712496781,60.98,76388.89,0.0,0.97875,1e-05,3.24283]
[1776712497788,60.98,76384.99,0.0,0.9787,1e-05,3.24902]
[1776712499011,60.98,76384.99,0.0,0.9787,1e-05,3.24902]
[1776712499018,60.98,76384.99,0.0,0.9787,1e-05,3.24902]
[1776712499198,60.98,76384.99,0.0,0.9787,1e-05,3.24902]
[1776712499676,60.98,76384.99,0.0,0.9787,1e-05,3.24902]
[1776712499694,60.98,76384.99,0.0,0.9787,1e-05,3.24902]
[1776712499725,60.98,76383.47,0.0,0.97868,1e-05,3.25098]
[1776712499966,60.98,76383.47,0.0,0.97868,1e-05,3.25098]
[1776712505115,60.98,76379.17,0.0,0.97863,1e-05,3.25724]
[1776712505195,60.98,76379.17,0.0,0.97863,1e-05,3.25724]
[1776712505299,60.97,76379.28,0.0,0.97864,1e-05,3.25619]
[1776712506617,60.97,76379.28,0.0,0.97864,1e-05,3.25619]
[1776712506669,60.97,76379.28,0.0,0.97864,1e-05,3.25619]
[1776712506691,60.97,76379.28,0.0,0.97864,1e-05,3.25619]
[1776712509876,60.97,76374.53,0.0,0.97859,1e-05,3.26293]
[1776712510883,60.97,76369.43,0.0,0.97852,1e-05,3.27111]
[1776712511890,60.96,76364.42,0.0,0.97846,1e-05,3.27915]
[1776712512897,60.97,76353.97,0.0,0.97832,1e-05,3.29684]
[1776712513904,60.97,76349.74,0.0,0.97826,1e-05,3.30413]
[1776712517843,60.97,76349.66,0.0,0.97825,1e-05,3.30483]
[1776712517940,60.97,76349.66,0.0,0.97825,1e-05,3.30483]
[1776712517974,60.97,76349.66,0.0,0.97825,1e-05,3.30483]
[1776712518201,60.97,76349.66,0.0,0.97825,1e-05,3.30483]
[1776712518251,60.97,76349.66,0.0,0.97825,1e-05,3.30483]
[1776712518446,60.97,76349.66,0.0,0.97825,1e-05,3.30483]
[1776712518541,60.97,76350.02,0.0,0.97825,1e-05,3.3046]
[1776712523027,60.97,76351.9,0.0,0.97827,1e-05,3.30201]
[1776712523204,60.97,76351.9,0.0,0.97827,1e-05,3.30201]
[1776712529009,60.98,76358.3,0.0,0.97835,1e-05,3.29262]
[1776712530016,60.98,76364.17,0.0,0.97843,1e-05,3.283]
[1776712532432,60.98,76368.43,0.0,0.9785,1e-05,3.27331]
[1776712532463,60.98,76368.43,0.0,0.9785,1e-05,3.27331]
[1776712532700,60.98,76368.43,0.0,0.9785,1e-05,3.27331]
[1776712532761,60.98,76368.43,0.0,0.9785,1e-05,3.27331]
[1776712532778,60.98,76368.43,0.0,0.9785,1e-05,3.27331]
[1776712532767,60.98,76366.38,0.0,0.97848,1e-05,3.27607]
[1776712532948,60.98,76366.38,0.0,0.97848,1e-05,3.27607]
[1776712533037,60.98,76365.18,0.0,0.97846,1e-05,3.27807]
[1776712535051,60.97,76359.32,0.0,0.97839,1e-05,3.28721]
[1776712536923,60.97,76357.85,0.0,0.97837,1e-05,3.28901]
[1776712536947,60.97,76357.85,0.0,0.97837,1e-05,3.28901]
[1776712537027,60.97,76357.85,0.0,0.97837,1e-05,3.28901]
[1776712537074,60.97,76357.85,0.0,0.97837,1e-05,3.28901]
[1776712537126,60.97,76357.85,0.0,0.97837,1e-05,3.28901]
[1776712537197,60.97,76357.85,0.0,0.97837,1e-05,3.28901]
[1776712537228,60.97,76357.23,0.0,0.97837,1e-05,3.2897]
[1776712539646,60.97,76357.23,0.0,0.97837,1e-05,3.2897]
[1776712539698,60.97,76357.23,0.0,0.97837,1e-05,3.2897]
[1776712541094,60.97,76346.93,0.0,0.97823,1e-05,3.30704]
[1776712542101,60.97,76339.02,0.0,0.97812,1e-05,3.32073]
[1776712543108,60.97,76333.17,0.0,0.97804,1e-05,3.33059]
[1776712545122,60.97,76337.25,0.0,0.97809,1e-05,3.32416]
[1776712547142,60.97,76338.44,0.0,0.97811,1e-05,3.32215]
[1776712547146,60.97,76338.44,0.0,0.97811,1e-05,3.32215]
[1776712547195,60.97,76338.44,0.0,0.97811,1e-05,3.32215]
[1776712547700,60.97,76338.44,0.0,0.97811,1e-05,3.32215]
[1776712548457,60.97,76337.66,0.0,0.9781,1e-05,3.32378]
[1776712548544,60.97,76332.49,0.0,0.97803,1e-05,3.33266]
[1776712549154,60.97,76293.48,0.0,0.97749,1e-05,3.39904]
[1776712550703,60.97,76293.48,0.0,0.97749,1e-05,3.39904]
[1776712550803,60.97,76270.44,0.0,0.97717,1e-05,3.43832]
[1776712551338,60.97,76270.44,0.0,0.97717,1e-05,3.43832]
[1776712551363,60.97,76271.67,0.0,0.9772,1e-05,3.43558]
[1776712555195,60.97,76276.03,0.0,0.97727,1e-05,3.42709]
[1776712560231,60.97,76278.56,0.0,0.97729,1e-05,3.42453]
[1776712563204,60.98,76277.09,0.0,0.97726,1e-05,3.42787]
[1776712563255,60.98,76277.09,0.0,0.97726,1e-05,3.42787]
[1776712563442,60.98,76277.09,0.0,0.97726,1e-05,3.42787]
[1776712563492,60.98,76277.09,0.0,0.97726,1e-05,3.42827]
[1776712569294,60.98,76271.73,0.0,0.97718,1e-05,3.43818]
[1776712570301,60.98,76264.23,0.0,0.97707,1e-05,3.45117]
[1776712571308,60.98,76256.11,0.0,0.97695,1e-05,3.46558]
[1776712572315,60.99,76251.96,0.0,0.97689,1e-05,3.47313]
[1776712575336,60.98,76256.36,0.0,0.97696,1e-05,3.46515]
[1776712576343,60.98,76260.32,0.0,0.97701,1e-05,3.45816]
[1776712578357,60.98,76264.73,0.0,0.97708,1e-05,3.44964]
[1776712579364,60.98,76269.45,0.0,0.97715,1e-05,3.44083]
[1776712580371,60.98,76260.75,0.0,0.97703,1e-05,3.45586]
[1776712581378,60.97,76254.55,0.0,0.97695,1e-05,3.46598]
[1776712584399,60.97,76264.82,0.0,0.9771,1e-05,3.44728]
[1776712585406,60.97,76267.91,0.0,0.97715,1e-05,3.4413]
[1776712586066,60.97,76267.91,0.0,0.97715,1e-05,3.4413]
[1776712586119,60.97,76267.91,0.0,0.97715,1e-05,3.4413]
[1776712586192,60.97,76267.91,0.0,0.97715,1e-05,3.4413]
[1776712587141,60.96,76268.13,0.0,0.97716,1e-05,3.4403]
[1776712587193,60.96,76268.13,0.0,0.97716,1e-05,3.4403]
[1776712587449,60.96,76268.13,0.0,0.97716,1e-05,3.4403]
[1776712587517,60.96,76268.21,0.0,0.97716,1e-05,3.43954]
[1776712591834,60.95,76269.09,0.0,0.97719,1e-05,3.43616]
[1776712591886,60.95,76271.48,0.0,0.97724,1e-05,3.42911]
[1776712591951,60.95,76271.48,0.0,0.97724,1e-05,3.42911]
[1776712592279,60.95,76271.48,0.0,0.97724,1e-05,3.42911]
[1776712592331,60.95,76271.48,0.0,0.97724,1e-05,3.42911]
[1776712592447,60.95,76271.48,0.0,0.97724,1e-05,3.42911]
[1776712592456,60.95,76270.7,0.0,0.97724,1e-05,3.42985]
[1776712597492,60.93,76269.17,0.0,0.97724,1e-05,3.42948]
[1776712600462,60.93,76268.06,0.0,0.97723,1e-05,3.43019]
[1776712600504,60.93,76268.06,0.0,0.97723,1e-05,3.43019]
[1776712600694,60.93,76268.06,0.0,0.97723,1e-05,3.43019]
[1776712601022,60.93,76269.23,0.0,0.97726,1e-05,3.42756]
[1776712601074,60.93,76269.23,0.0,0.97726,1e-05,3.42756]
[1776712601194,60.93,76269.23,0.0,0.97726,1e-05,3.42756]
[1776712601520,60.92,76271.14,0.0,0.97729,1e-05,3.42366]
[1776712606555,60.91,76275.73,0.0,0.97737,1e-05,3.4128]
[1776712611590,60.9,76273.72,0.0,0.97737,1e-05,3.41336]
[1776712613637,60.89,76274.03,0.0,0.97738,1e-05,3.41224]
[1776712613691,60.89,76274.03,0.0,0.97738,1e-05,3.41224]
[1776712613928,60.89,76274.02,0.0,0.97738,1e-05,3.41168]
[1776712613938,60.89,76274.02,0.0,0.97738,1e-05,3.41168]
[1776712613980,60.89,76274.02,0.0,0.97738,1e-05,3.41168]
[1776712614611,60.89,76276.26,0.0,0.97742,1e-05,3.40724]
[1776712619649,60.87,76275.92,0.0,0.97744,1e-05,3.40497]
[1776712621624,60.87,76275.92,0.0,0.97744,1e-05,3.40497]
[1776712621677,60.87,76275.92,0.0,0.97744,1e-05,3.40497]
[1776712621701,60.87,76275.92,0.0,0.97744,1e-05,3.40497]
[1776712622320,60.87,76275.92,0.0,0.97744,1e-05,3.40384]
[1776712622407,60.87,76275.92,0.0,0.97744,1e-05,3.40384]
[1776712622436,60.87,76275.92,0.0,0.97744,1e-05,3.40384]
[1776712622508,60.87,76275.92,0.0,0.97745,1e-05,3.40327]
[1776712623422,60.87,76275.92,0.0,0.97745,1e-05,3.40327]
[1776712623463,60.87,76275.92,0.0,0.97745,1e-05,3.40327]
[1776712623677,60.86,76277.61,0.0,0.97748,1e-05,3.3998]
[1776712627886,60.86,76280.65,0.0,0.97753,1e-05,3.39347]
[1776712627953,60.85,76282.22,0.0,0.97756,1e-05,3.38967]
[1776712628154,60.85,76282.22,0.0,0.97756,1e-05,3.38967]
[1776712628179,60.85,76282.22,0.0,0.97756,1e-05,3.38967]
[1776712628438,60.85,76282.22,0.0,0.97756,1e-05,3.38967]
[1776712628712,60.85,76282.59,0.0,0.97757,1e-05,3.3885]
[1776712633747,60.84,76283.11,0.0,0.9776,1e-05,3.38491]
[1776712638079,60.83,76284.8,0.0,0.97764,1e-05,3.37987]
[1776712638407,60.83,76284.8,0.0,0.97764,1e-05,3.37987]
[1776712638441,60.83,76284.8,0.0,0.97764,1e-05,3.37987]
[1776712639059,60.83,76283.82,0.0,0.97763,1e-05,3.38101]
[1776712639093,60.83,76283.82,0.0,0.97763,1e-05,3.38101]
[1776712639208,60.83,76283.82,0.0,0.97763,1e-05,3.38101]
[1776712639789,60.82,76284.72,0.0,0.97764,1e-05,3.37894]
[1776712644510,60.81,76285.4,0.0,0.97767,1e-05,3.37566]
[1776712644518,60.81,76285.4,0.0,0.97767,1e-05,3.37566]
[1776712644695,60.81,76285.4,0.0,0.97767,1e-05,3.37566]
[1776712645831,60.81,76281.84,0.0,0.97763,1e-05,3.3807]
[1776712646660,60.81,76281.84,0.0,0.97763,1e-05,3.3807]
[1776712646674,60.81,76281.84,0.0,0.97763,1e-05,3.3807]
[1776712646697,60.81,76281.84,0.0,0.97763,1e-05,3.3807]
[1776712646838,60.81,76279.17,0.0,0.9776,1e-05,3.38474]
[1776712652880,60.79,76280.48,0.0,0.97765,1e-05,3.37739]
[1776712653370,60.79,76280.48,0.0,0.97765,1e-05,3.37739]
[1776712653422,60.79,76280.48,0.0,0.97765,1e-05,3.37739]
[1776712653435,60.79,76280.48,0.0,0.97765,1e-05,3.37739]
[1776712654053,60.79,76280.41,0.0,0.97765,1e-05,3.37698]
[1776712654105,60.79,76280.41,0.0,0.97765,1e-05,3.37698]
[1776712654189,60.79,76280.41,0.0,0.97765,1e-05,3.37698]
[1776712654894,60.79,76280.21,0.0,0.97765,1e-05,3.37679]
[1776712658567,60.78,76280.07,0.0,0.97766,1e-05,3.37597]
[1776712658619,60.78,76280.07,0.0,0.97766,1e-05,3.37597]
[1776712658693,60.78,76280.07,0.0,0.97766,1e-05,3.37597]
[1776712659492,60.78,76278.34,0.0,0.97765,1e-05,3.37788]
[1776712659523,60.78,76278.34,0.0,0.97765,1e-05,3.37788]
[1776712659694,60.78,76278.34,0.0,0.97765,1e-05,3.37788]
[1776712659929,60.8,76277.02,0.0,0.97759,1e-05,3.38458]
[1776712664964,60.84,76278.57,0.0,0.97755,1e-05,3.39051]
[1776712666477,60.84,76278.57,0.0,0.97755,1e-05,3.39051]
[1776712666529,60.84,76278.57,0.0,0.97755,1e-05,3.39051]
[1776712666689,60.84,76278.57,0.0,0.97755,1e-05,3.39051]
[1776712667089,60.84,76278.4,0.0,0.97754,1e-05,3.39165]
[1776712667141,60.84,76278.4,0.0,0.97754,1e-05,3.39165]
[1776712667189,60.84,76278.4,0.0,0.97754,1e-05,3.39165]
[1776712667190,60.84,76278.2,0.0,0.97753,1e-05,3.392]
[1776712668995,60.86,76281.34,0.0,0.97754,1e-05,3.39125]
[1776712674030,60.89,76280.95,0.0,0.97749,1e-05,3.39774]
[1776712676318,60.89,76280.91,0.0,0.97749,1e-05,3.39822]
[1776712676370,60.89,76280.91,0.0,0.97749,1e-05,3.39822]
[1776712676434,60.89,76280.91,0.0,0.97749,1e-05,3.39822]
[1776712677554,60.9,76280.91,0.0,0.97748,1e-05,3.39903]
[1776712677560,60.9,76280.91,0.0,0.97748,1e-05,3.39903]
[1776712677701,60.9,76280.91,0.0,0.97748,1e-05,3.39903]
[1776712677768,60.9,76279.3,0.0,0.97745,1e-05,3.40219]
[1776712679065,60.9,76274.91,0.0,0.97739,1e-05,3.41013]
[1776712680071,60.9,76270.8,0.0,0.97733,1e-05,3.4176]
[1776712681305,60.9,76270.8,0.0,0.97733,1e-05,3.4176]
[1776712681341,60.9,76270.8,0.0,0.97733,1e-05,3.4176]
[1776712681436,60.9,76270.8,0.0,0.97733,1e-05,3.4176]
[1776712681455,60.91,76270.3,0.0,0.97732,1e-05,3.4192]
[1776712685794,60.91,76268.32,0.0,0.97728,1e-05,3.42334]
[1776712685938,60.91,76268.32,0.0,0.97728,1e-05,3.42334]
[1776712685941,60.91,76267.8,0.0,0.97727,1e-05,3.42496]
[1776712686095,60.91,76267.8,0.0,0.97727,1e-05,3.42496]
[1776712686188,60.91,76267.8,0.0,0.97727,1e-05,3.42496]
[1776712686442,60.91,76267.8,0.0,0.97727,1e-05,3.42496]
[1776712686543,60.91,76276.96,0.0,0.9774,1e-05,3.40953]
[1776712688135,60.92,76277.48,0.0,0.9774,1e-05,3.40902]
[1776712693170,60.92,76276.37,0.0,0.97737,1e-05,3.41286]
[1776712695541,60.93,76275.64,0.0,0.97736,1e-05,3.41449]
[1776712695613,60.93,76275.64,0.0,0.97736,1e-05,3.41449]
[1776712695688,60.93,76275.64,0.0,0.97736,1e-05,3.41449]
[1776712695784,60.93,76272.3,0.0,0.9773,1e-05,3.42101]
[1776712699680,60.93,76271.03,0.0,0.97728,1e-05,3.42392]
[1776712699687,60.93,76271.03,0.0,0.97728,1e-05,3.42392]
[1776712699890,60.94,76276.43,0.0,0.97735,1e-05,3.41533]
[1776712702546,60.94,76276.88,0.0,0.97735,1e-05,3.41494]
[1776712706555,60.95,76278.1,0.0,0.97736,1e-05,3.41434]
[1776712706689,60.95,76278.1,0.0,0.97736,1e-05,3.41434]
[1776712706824,60.95,76279.63,0.0,0.97737,1e-05,3.41246]
[1776712707697,60.95,76279.63,0.0,0.97737,1e-05,3.41246]
[1776712713310,60.96,76279.9,0.0,0.97737,1e-05,3.41238]
[1776712714879,60.96,76279.9,0.0,0.97737,1e-05,3.41238]
[1776712714932,60.96,76279.9,0.0,0.97737,1e-05,3.41238]
[1776712714938,60.96,76279.9,0.0,0.97737,1e-05,3.41238]
[1776712714914,60.96,76279.74,0.0,0.97737,1e-05,3.41303]
[1776712715324,60.96,76278.43,0.0,0.97735,1e-05,3.41529]
[1776712716331,60.97,76273.16,0.0,0.97727,1e-05,3.42512]
[1776712717337,60.97,76270.18,0.0,0.97722,1e-05,3.43062]
[1776712720566,60.97,76270.18,0.0,0.97722,1e-05,3.43132]
[1776712720568,60.97,76270.18,0.0,0.97722,1e-05,3.43132]
[1776712720695,60.97,76270.18,0.0,0.97722,1e-05,3.43132]
[1776712720736,60.97,76270.47,0.0,0.97722,1e-05,3.43117]
[1776712724387,60.98,76274.8,0.0,0.97727,1e-05,3.4251]
[1776712729230,60.99,76274.79,0.0,0.97726,1e-05,3.42655]
[1776712729282,60.99,76274.79,0.0,0.97726,1e-05,3.42655]
[1776712729439,60.99,76274.79,0.0,0.97726,1e-05,3.42655]
[1776712729539,60.99,76273.46,0.0,0.97724,1e-05,3.42921]
[1776712731932,60.99,76272.17,0.0,0.97722,1e-05,3.43179]
[1776712736381,61.0,76272.28,0.0,0.9772,1e-05,3.43334]
[1776712739492,61.0,76274.97,0.0,0.97723,1e-05,3.43006]
[1776712742514,61.01,76278.35,0.0,0.97727,1e-05,3.42494]
[1776712743522,61.01,76281.83,0.0,0.97731,1e-05,3.41967]
[1776712745536,61.01,76285.92,0.0,0.97737,1e-05,3.41338]
[1776712750571,61.02,76288.11,0.0,0.97738,1e-05,3.41153]
[1776712753592,61.03,76291.97,0.0,0.97743,1e-05,3.40605]
[1776712758766,61.03,76291.0,0.0,0.9774,1e-05,3.40927]
[1776712758976,61.03,76291.0,0.0,0.9774,1e-05,3.40927]
[1776712759022,61.04,76317.87,0.0,0.97777,1e-05,3.36375]
[1776712759636,61.04,76324.94,0.0,0.97786,1e-05,3.35166]
[1776712761947,61.03,76325.33,0.0,0.97787,1e-05,3.35051]
[1776712761987,61.03,76325.16,0.0,0.97787,1e-05,3.3503]
[1776712763959,61.03,76325.19,0.0,0.97788,1e-05,3.34976]
[1776712765678,61.02,76308.94,0.0,0.97766,1e-05,3.37647]
[1776712766685,61.02,76307.66,0.0,0.97765,1e-05,3.37868]
[1776712767692,61.02,76298.74,0.0,0.97752,1e-05,3.39394]
[1776712768699,61.02,76292.83,0.0,0.97744,1e-05,3.40406]
[1776712769707,61.02,76284.6,0.0,0.97733,1e-05,3.41817]
[1776712770714,61.02,76278.63,0.0,0.97724,1e-05,3.42841]
[1776712774742,61.03,76275.56,0.0,0.97721,1e-05,3.43241]
[1776712775749,61.03,76277.88,0.0,0.97724,1e-05,3.42876]
[1776712780440,61.04,76276.47,0.0,0.97721,1e-05,3.43261]
[1776712780492,61.04,76276.47,0.0,0.97721,1e-05,3.43261]
[1776712780701,61.04,76276.47,0.0,0.97721,1e-05,3.43261]
[1776712781797,61.04,76285.18,0.0,0.97732,1e-05,3.41831]
[1776712782804,61.04,76288.2,0.0,0.97736,1e-05,3.41349]
[1776712783812,61.04,76290.69,0.0,0.9774,1e-05,3.40918]
[1776712784819,61.04,76293.86,0.0,0.97744,1e-05,3.40372]
[1776712786833,61.04,76297.37,0.0,0.97749,1e-05,3.39768]
[1776712788170,61.04,76297.7,0.0,0.97749,1e-05,3.39712]
[1776712788196,61.04,76297.7,0.0,0.97749,1e-05,3.39712]
[1776712788232,61.04,76297.7,0.0,0.97749,1e-05,3.39712]
[1776712790861,61.04,76304.66,0.0,0.97759,1e-05,3.38522]
[1776712793458,61.04,76305.66,0.0,0.9776,1e-05,3.38356]
[1776712793710,61.04,76305.66,0.0,0.9776,1e-05,3.38356]
[1776712797910,61.04,76276.27,0.0,0.97719,1e-05,3.43459]
[1776712798916,61.04,76274.96,0.0,0.97717,1e-05,3.43679]
[1776712799925,61.04,76272.46,0.0,0.97714,1e-05,3.44104]
[1776712800931,61.05,76267.4,0.0,0.97707,1e-05,3.45015]
[1776712802780,61.04,76267.61,0.0,0.97707,1e-05,3.44969]
[1776712802836,61.04,76267.61,0.0,0.97707,1e-05,3.44969]
[1776712802945,61.04,76267.61,0.0,0.97707,1e-05,3.44969]
[1776712803211,61.05,76267.29,0.0,0.97706,1e-05,3.45057]
[1776712803955,61.05,76264.48,0.0,0.97702,1e-05,3.45577]
[1776712804962,61.05,76261.22,0.0,0.97697,1e-05,3.46133]
[1776712805213,61.05,76261.22,0.0,0.97697,1e-05,3.46133]
[1776712805969,61.05,76260.51,0.0,0.97697,1e-05,3.46245]
[1776712808206,61.05,76259.65,0.0,0.97695,1e-05,3.46455]
[1776712808258,61.05,76259.65,0.0,0.97695,1e-05,3.46455]
[1776712808441,61.05,76259.65,0.0,0.97695,1e-05,3.46455]
[1776712811004,61.05,76263.68,0.0,0.977,1e-05,3.45846]
[1776712814025,61.06,76255.33,0.0,0.97688,1e-05,3.47348]
[1776712815034,61.06,76252.0,0.0,0.97683,1e-05,3.47956]
[1776712817592,61.06,76249.94,0.0,0.97679,1e-05,3.4837]
[1776712817602,61.06,76249.94,0.0,0.97679,1e-05,3.4837]
[1776712817694,61.06,76249.94,0.0,0.97679,1e-05,3.4837]
[1776712822084,61.07,76246.09,0.0,0.97673,1e-05,3.49176]
[1776712824103,61.07,76242.79,0.0,0.97668,1e-05,3.49804]
[1776712825105,61.07,76251.32,0.0,0.9768,1e-05,3.48338]
[1776712826112,61.07,76254.63,0.0,0.97684,1e-05,3.47788]
[1776712827449,61.07,76254.63,0.0,0.97684,1e-05,3.47788]
[1776712827500,61.07,76254.63,0.0,0.97684,1e-05,3.47788]
[1776712827555,61.07,76254.63,0.0,0.97684,1e-05,3.47788]
[1776712827697,61.07,76254.63,0.0,0.97684,1e-05,3.47788]
[1776712827762,61.07,76257.51,0.0,0.97688,1e-05,3.47343]
[1776712828126,61.07,76261.56,0.0,0.97694,1e-05,3.46639]
[1776712830140,61.08,76264.71,0.0,0.97697,1e-05,3.46152]
[1776712834168,61.08,76267.57,0.0,0.97702,1e-05,3.45548]
[1776712838061,61.08,76269.58,0.0,0.97704,1e-05,3.45263]
[1776712838110,61.08,76269.58,0.0,0.97704,1e-05,3.45263]
[1776712838202,61.09,76268.97,0.0,0.97703,1e-05,3.45401]
[1776712839207,61.09,76263.01,0.0,0.97694,1e-05,3.46498]
[1776712844248,61.1,76262.49,0.0,0.97692,1e-05,3.46736]
[1776712847939,61.1,76261.55,0.0,0.97691,1e-05,3.46958]
[1776712847945,61.1,76261.55,0.0,0.97691,1e-05,3.46958]
[1776712848198,61.1,76261.99,0.0,0.97691,1e-05,3.4694]
[1776712853310,61.11,76264.84,0.0,0.97694,1e-05,3.4659]
[1776712854209,61.11,76264.84,0.0,0.97694,1e-05,3.4659]
[1776712854254,61.11,76264.84,0.0,0.97694,1e-05,3.4659]
[1776712854436,61.11,76264.84,0.0,0.97694,1e-05,3.4659]
[1776712855325,61.11,76267.68,0.0,0.97697,1e-05,3.46156]
[1776712856332,61.11,76272.69,0.0,0.97704,1e-05,3.45317]
[1776712858346,61.11,76272.63,0.0,0.97703,1e-05,3.45391]
[1776712863604,61.12,76274.32,0.0,0.97705,1e-05,3.45227]
[1776712863638,61.12,76274.32,0.0,0.97705,1e-05,3.45227]
[1776712863703,61.12,76274.32,0.0,0.97705,1e-05,3.45227]
[1776712865402,61.12,76268.98,0.0,0.97696,1e-05,3.46249]
[1776712869686,61.13,76268.03,0.0,0.97694,1e-05,3.46506]
[1776712869762,61.13,76268.03,0.0,0.97694,1e-05,3.46506]
[1776712869820,61.13,76268.03,0.0,0.97694,1e-05,3.46506]
[1776712869950,61.13,76268.03,0.0,0.97694,1e-05,3.46506]
[1776712870437,61.13,76260.44,0.0,0.97683,1e-05,3.47885]
[1776712874465,61.14,76262.78,0.0,0.97686,1e-05,3.4759]
[1776712878133,61.14,76262.73,0.0,0.97685,1e-05,3.47654]
[1776712878182,61.14,76262.82,0.0,0.97685,1e-05,3.47694]
[1776712878476,61.14,76262.82,0.0,0.97685,1e-05,3.47694]
[1776712878496,61.14,76259.95,0.0,0.97681,1e-05,3.48222]
[1776712879503,61.14,76257.58,0.0,0.97677,1e-05,3.48662]
[1776712884539,61.15,76257.74,0.0,0.97676,1e-05,3.48764]
[1776712886553,61.15,76264.76,0.0,0.97686,1e-05,3.47567]
[1776712887981,61.15,76264.76,0.0,0.97686,1e-05,3.47567]
[1776712888028,61.15,76264.76,0.0,0.97686,1e-05,3.47567]
[1776712888059,61.15,76271.32,0.0,0.97695,1e-05,3.4648]
[1776712888192,61.15,76271.32,0.0,0.97695,1e-05,3.4648]
[1776712894609,61.16,76270.13,0.0,0.97693,1e-05,3.46659]
[1776712896862,61.16,76269.76,0.0,0.97692,1e-05,3.46752]
[1776712896915,61.16,76269.76,0.0,0.97692,1e-05,3.46752]
[1776712896941,61.16,76269.76,0.0,0.97692,1e-05,3.46752]
[1776712902912,61.17,76268.95,0.0,0.9769,1e-05,3.47065]
[1776712902940,61.17,76268.95,0.0,0.9769,1e-05,3.47065]
[1776712902959,61.17,76268.95,0.0,0.9769,1e-05,3.47065]
[1776712903763,61.17,76267.62,0.0,0.97688,1e-05,3.47324]
[1776712903939,61.17,76267.62,0.0,0.97688,1e-05,3.47324]
[1776712908889,61.18,76267.1,0.0,0.97686,1e-05,3.47551]
[1776712908919,61.18,76267.1,0.0,0.97686,1e-05,3.47551]
[1776712908941,61.18,76267.1,0.0,0.97686,1e-05,3.47551]
[1776712909714,61.18,76270.11,0.0,0.9769,1e-05,3.47083]
[1776712911727,61.18,76272.97,0.0,0.97693,1e-05,3.46643]
[1776712912827,61.18,76272.97,0.0,0.97693,1e-05,3.46643]
[1776712912874,61.18,76272.97,0.0,0.97693,1e-05,3.46643]
[1776712912944,61.18,76272.97,0.0,0.97693,1e-05,3.46643]
[1776712912981,61.19,76277.33,0.0,0.97699,1e-05,3.45916]
[1776712913742,61.19,76280.44,0.0,0.97703,1e-05,3.45408]
[1776712914749,61.19,76283.88,0.0,0.97708,1e-05,3.44845]
[1776712919802,61.2,76291.94,0.0,0.97718,1e-05,3.43614]
[1776712920804,61.19,76292.01,0.0,0.97718,1e-05,3.43581]
[1776712921811,61.2,76282.58,0.0,0.97705,1e-05,3.45243]
[1776712922818,61.2,76281.3,0.0,0.97702,1e-05,3.45497]
[1776712923746,61.2,76281.3,0.0,0.97702,1e-05,3.45497]
[1776712923837,61.2,76281.3,0.0,0.97702,1e-05,3.45497]
[1776712923946,61.2,76281.3,0.0,0.97702,1e-05,3.45497]
[1776712924088,61.2,76281.3,0.0,0.97702,1e-05,3.45497]
[1776712924198,61.2,76281.3,0.0,0.97702,1e-05,3.45497]
[1776712924157,61.2,76285.61,0.0,0.97708,1e-05,3.44783]
[1776712924832,61.2,76292.72,0.0,0.97718,1e-05,3.43547]
[1776712926847,61.2,76297.2,0.0,0.97724,1e-05,3.42804]
[1776712927854,61.2,76294.08,0.0,0.9772,1e-05,3.43336]
[1776712928958,61.2,76294.08,0.0,0.9772,1e-05,3.43336]
[1776712929019,61.2,76294.08,0.0,0.9772,1e-05,3.43336]
[1776712929220,61.2,76294.08,0.0,0.9772,1e-05,3.43336]
[1776712929040,61.2,76291.5,0.0,0.97716,1e-05,3.43773]
[1776712930874,61.2,76286.91,0.0,0.9771,1e-05,3.4455]
[1776712931882,61.2,76281.17,0.0,0.97702,1e-05,3.45533]
[1776712932889,61.2,76276.07,0.0,0.97695,1e-05,3.46449]
[1776712935647,61.2,76275.38,0.0,0.97693,1e-05,3.46629]
[1776712935691,61.2,76275.38,0.0,0.97693,1e-05,3.46629]
[1776712935702,61.2,76275.38,0.0,0.97693,1e-05,3.46629]
[1776712937015,61.2,76275.45,0.0,0.97693,1e-05,3.46647]
[1776712937192,61.2,76275.45,0.0,0.97693,1e-05,3.46647]
[1776712937060,61.21,76272.03,0.0,0.97688,1e-05,3.47271]
[1776712937924,61.21,76269.39,0.0,0.97684,1e-05,3.47758]
[1776712938931,61.21,76267.1,0.0,0.97681,1e-05,3.48185]
[1776712939938,61.21,76263.86,0.0,0.97676,1e-05,3.48776]
[1776712940945,61.21,76260.74,0.0,0.97671,1e-05,3.49347]
[1776712943657,61.21,76261.26,0.0,0.97672,1e-05,3.49306]
[1776712943694,61.21,76261.26,0.0,0.97672,1e-05,3.49306]
[1776712944972,61.22,76258.75,0.0,0.97668,1e-05,3.49794]
[1776712946224,61.22,76258.75,0.0,0.97668,1e-05,3.49794]
[1776712947993,61.22,76262.96,0.0,0.97673,1e-05,3.49132]
[1776712948290,61.22,76262.96,0.0,0.97673,1e-05,3.49132]
[1776712948438,61.22,76262.96,0.0,0.97673,1e-05,3.49132]
[1776712948648,61.22,76262.96,0.0,0.97673,1e-05,3.49132]
[1776712949001,61.22,76265.95,0.0,0.97677,1e-05,3.48637]
[1776712950008,61.22,76261.46,0.0,0.97671,1e-05,3.49446]
[1776712951015,61.22,76258.09,0.0,0.97667,1e-05,3.49825]
[1776712951386,61.22,76258.09,0.0,0.97667,1e-05,3.49825]
[1776712951436,61.22,76258.09,0.0,0.97667,1e-05,3.49825]
[1776712956162,61.23,76255.79,0.0,0.97663,1e-05,3.50298]
[1776712960282,61.23,76239.14,0.0,0.97638,1e-05,3.53355]
[1776712961088,61.23,76229.15,0.0,0.97624,1e-05,3.55134]
[1776712962096,61.23,76229.22,0.0,0.97624,1e-05,3.55136]
[1776712963439,61.23,76227.81,0.0,0.97622,1e-05,3.55399]
[1776712964111,61.23,76224.87,0.0,0.97617,1e-05,3.55933]
[1776712969146,61.24,76228.85,0.0,0.97622,1e-05,3.55299]
[1776712969698,61.24,76228.85,0.0,0.97622,1e-05,3.55299]
[1776712969843,61.24,76228.85,0.0,0.97622,1e-05,3.55299]
[1776712969952,61.24,76228.85,0.0,0.97622,1e-05,3.55299]
[1776712970092,61.24,76228.85,0.0,0.97622,1e-05,3.55299]
[1776712970341,61.24,76228.64,0.0,0.97622,1e-05,3.55351]
[1776712970511,61.24,76228.64,0.0,0.97622,1e-05,3.55351]
[1776712971048,61.24,76228.64,0.0,0.97622,1e-05,3.55351]
[1776712971160,61.24,76227.5,0.0,0.9762,1e-05,3.55568]
[1776712974415,61.24,76228.43,0.0,0.97621,1e-05,3.55433]
[1776712975188,61.24,76231.25,0.0,0.97625,1e-05,3.54966]
[1776712976195,61.24,76238.26,0.0,0.97635,1e-05,3.53747]
[1776712977202,61.24,76240.89,0.0,0.97639,1e-05,3.53303]
[1776712978208,61.24,76244.21,0.0,0.97643,1e-05,3.52738]
[1776712978795,61.24,76244.21,0.0,0.97643,1e-05,3.52738]
[1776712978853,61.24,76244.21,0.0,0.97643,1e-05,3.52738]
[1776712978948,61.24,76244.21,0.0,0.97643,1e-05,3.52738]
[1776712979216,61.24,76246.37,0.0,0.97646,1e-05,3.5238]
[1776712980234,61.25,76231.94,0.0,0.97625,1e-05,3.5494]
[1776712981238,61.25,76225.52,0.0,0.97616,1e-05,3.56091]
[1776712983256,61.25,76219.76,0.0,0.97607,1e-05,3.5714]
[1776712985271,61.25,76223.75,0.0,0.97613,1e-05,3.56459]
[1776712990305,61.25,76229.91,0.0,0.97621,1e-05,3.55439]
[1776712992319,61.25,76222.53,0.0,0.9761,1e-05,3.56776]
[1776712993326,61.25,76219.44,0.0,0.97606,1e-05,3.57337]
[1776712998362,61.26,76213.17,0.0,0.97596,1e-05,3.58511]
[1776712999368,61.26,76206.41,0.0,0.97586,1e-05,3.59725]
[1776713001383,61.26,76208.89,0.0,0.9759,1e-05,3.593]
[1776713004404,61.26,76211.16,0.0,0.97593,1e-05,3.58925]
[1776713011453,61.26,76210.81,0.0,0.97593,1e-05,3.58821]
[1776713013467,61.26,76213.99,0.0,0.97598,1e-05,3.58277]
[1776713015481,61.26,76217.96,0.0,0.97603,1e-05,3.57595]
[1776713016488,61.27,76224.5,0.0,0.97613,1e-05,3.56449]
[1776713018501,61.27,76226.55,0.0,0.97615,1e-05,3.56117]
[1776713019509,61.27,76228.97,0.0,0.97619,1e-05,3.55705]
[1776713020516,61.27,76231.99,0.0,0.97623,1e-05,3.55187]
[1776713021523,61.27,76226.01,0.0,0.97614,1e-05,3.5626]
[1776713022530,61.27,76222.06,0.0,0.97608,1e-05,3.56977]
[1776713024544,61.27,76225.17,0.0,0.97613,1e-05,3.56455]
[1776713029265,61.27,76224.41,0.0,0.97611,1e-05,3.56634]
[1776713029280,61.27,76224.41,0.0,0.97611,1e-05,3.56634]
[1776713029337,61.27,76224.41,0.0,0.97611,1e-05,3.56663]
[1776713030591,61.27,76218.41,0.0,0.97602,1e-05,3.5774]
[1776713033112,61.28,76218.72,0.0,0.97603,1e-05,3.57699]
[1776713037763,61.28,76216.56,0.0,0.97599,1e-05,3.58146]
[1776713037815,61.28,76216.56,0.0,0.97599,1e-05,3.58146]
[1776713037939,61.28,76216.56,0.0,0.97599,1e-05,3.58146]
[1776713038039,61.28,76215.78,0.0,0.97598,1e-05,3.58309]
[1776713039654,61.28,76211.11,0.0,0.97591,1e-05,3.59151]
[1776713040662,61.28,76207.49,0.0,0.97585,1e-05,3.59807]
[1776713044276,61.28,76209.73,0.0,0.97588,1e-05,3.59428]
[1776713044319,61.28,76209.73,0.0,0.97588,1e-05,3.59428]
[1776713044364,61.28,76214.87,0.0,0.97596,1e-05,3.58533]
[1776713044444,61.28,76214.87,0.0,0.97596,1e-05,3.58533]
[1776713044707,61.28,76219.11,0.0,0.97602,1e-05,3.5778]
[1776713045714,61.28,76223.2,0.0,0.97608,1e-05,3.5708]
[1776713051757,61.29,76220.82,0.0,0.97604,1e-05,3.57588]
[1776713053299,61.29,76220.82,0.0,0.97604,1e-05,3.57588]
[1776713053401,61.29,76220.72,0.0,0.97603,1e-05,3.57619]
[1776713053442,61.29,76220.72,0.0,0.97603,1e-05,3.57619]
[1776713053770,61.29,76220.76,0.0,0.97603,1e-05,3.57626]
[1776713059813,61.29,76219.45,0.0,0.97601,1e-05,3.57937]
[1776713063993,61.29,76222.29,0.0,0.97605,1e-05,3.57472]
[1776713064045,61.29,76222.29,0.0,0.97605,1e-05,3.57472]
[1776713064197,61.29,76222.29,0.0,0.97605,1e-05,3.57472]
[1776713064288,61.29,76222.19,0.0,0.97604,1e-05,3.57503]
[1776713070891,61.3,76227.47,0.0,0.97611,1e-05,3.56665]
[1776713073271,61.3,76231.57,0.0,0.97618,1e-05,3.55719]
[1776713073324,61.3,76231.57,0.0,0.97618,1e-05,3.55719]
[1776713073364,61.3,76231.67,0.0,0.97618,1e-05,3.55718]
[1776713073438,61.3,76231.67,0.0,0.97618,1e-05,3.55718]
[1776713077215,61.3,76232.48,0.0,0.97619,1e-05,3.55625]
[1776713077290,61.3,76232.48,0.0,0.97619,1e-05,3.55625]
[1776713077371,61.3,76218.87,0.0,0.97599,1e-05,3.58051]
[1776713077459,61.3,76218.87,0.0,0.97599,1e-05,3.58051]
[1776713077950,61.3,76219.21,0.0,0.976,1e-05,3.58003]
[1776713083993,61.31,76217.7,0.0,0.97597,1e-05,3.58346]
[1776713085614,61.31,76218.54,0.0,0.97598,1e-05,3.58208]
[1776713085702,61.31,76218.54,0.0,0.97598,1e-05,3.58208]
[1776713085936,61.31,76218.54,0.0,0.97598,1e-05,3.58208]
[1776713086005,61.31,76223.9,0.0,0.97606,1e-05,3.57269]
[1776713086474,61.31,76223.9,0.0,0.97606,1e-05,3.57269]
[1776713086691,61.31,76223.9,0.0,0.97606,1e-05,3.57269]
[1776713087012,61.31,76224.08,0.0,0.97606,1e-05,3.57251]
[1776713090033,61.31,76227.4,0.0,0.9761,1e-05,3.56705]
[1776713094196,61.31,76227.36,0.0,0.9761,1e-05,3.56754]
[1776713094246,61.31,76227.36,0.0,0.9761,1e-05,3.56754]
[1776713094340,61.31,76227.96,0.0,0.97611,1e-05,3.56662]
[1776713094438,61.31,76227.96,0.0,0.97611,1e-05,3.56662]
[1776713100104,61.32,76227.17,0.0,0.97609,1e-05,3.56885]
[1776713101713,61.32,76227.18,0.0,0.97609,1e-05,3.56897]
[1776713101720,61.32,76227.18,0.0,0.97609,1e-05,3.56897]
[1776713101940,61.32,76227.18,0.0,0.97609,1e-05,3.56897]
[1776713102118,61.32,76227.89,0.0,0.9761,1e-05,3.56785]
[1776713103225,61.32,76227.89,0.0,0.9761,1e-05,3.56785]
[1776713103326,61.32,76227.93,0.0,0.9761,1e-05,3.56791]
[1776713103445,61.32,76227.93,0.0,0.9761,1e-05,3.56791]
[1776713109169,61.32,76223.09,0.0,0.97602,1e-05,3.57732]
[1776713109752,61.32,76223.09,0.0,0.97602,1e-05,3.57732]
[1776713109804,61.32,76223.09,0.0,0.97602,1e-05,3.57732]
[1776713109944,61.32,76223.09,0.0,0.97602,1e-05,3.57732]
[1776713110176,61.32,76216.85,0.0,0.97593,1e-05,3.58852]
[1776713112190,61.32,76212.75,0.0,0.97587,1e-05,3.59601]
[1776713114753,61.32,76211.19,0.0,0.97584,1e-05,3.59897]
[1776713114806,61.32,76211.19,0.0,0.97584,1e-05,3.59897]
[1776713114939,61.32,76211.19,0.0,0.97584,1e-05,3.59897]
[1776713115210,61.32,76211.01,0.0,0.97584,1e-05,3.59937]
[1776713118231,61.33,76207.18,0.0,0.97578,1e-05,3.60645]
[1776713123266,61.33,76206.89,0.0,0.97578,1e-05,3.60732]
[1776713128302,61.33,76209.38,0.0,0.97581,1e-05,3.60326]
[1776713128648,61.33,76209.38,0.0,0.97581,1e-05,3.60326]
[1776713128693,61.33,76209.38,0.0,0.97581,1e-05,3.60326]
[1776713128942,61.33,76209.38,0.0,0.97581,1e-05,3.60326]
[1776713129309,61.33,76209.53,0.0,0.97581,1e-05,3.60307]
[1776713134344,61.33,76210.65,0.0,0.97584,1e-05,3.5991]
[1776713139379,61.33,76210.73,0.0,0.97584,1e-05,3.59937]
[1776713144413,61.34,76211.49,0.0,0.97584,1e-05,3.59844]
[1776713145393,61.34,76211.49,0.0,0.97584,1e-05,3.59844]
[1776713145443,61.34,76211.49,0.0,0.97584,1e-05,3.59844]
[1776713145446,61.34,76211.49,0.0,0.97584,1e-05,3.59844]
[1776713145497,61.34,76217.59,0.0,0.97593,1e-05,3.58767]
[1776713145701,61.34,76217.59,0.0,0.97593,1e-05,3.58767]
[1776713146428,61.34,76225.74,0.0,0.97605,1e-05,3.57332]
[1776713148441,61.34,76227.97,0.0,0.97608,1e-05,3.56963]
[1776713152265,61.34,76228.59,0.0,0.97609,1e-05,3.56893]
[1776713152317,61.34,76228.59,0.0,0.97609,1e-05,3.56893]
[1776713152439,61.34,76228.59,0.0,0.97609,1e-05,3.56893]
[1776713152469,61.34,76227.61,0.0,0.97607,1e-05,3.5708]
[1776713157505,61.34,76224.49,0.0,0.97602,1e-05,3.57696]
[1776713162539,61.35,76225.7,0.0,0.97603,1e-05,3.57542]
[1776713163017,61.35,76225.7,0.0,0.97603,1e-05,3.57542]
[1776713163069,61.35,76225.7,0.0,0.97603,1e-05,3.57542]
[1776713163191,61.35,76225.7,0.0,0.97603,1e-05,3.57542]
[1776713163290,61.35,76225.7,0.0,0.97603,1e-05,3.57554]
[1776713168582,61.35,76227.99,0.0,0.97606,1e-05,3.57211]
[1776713169640,61.35,76227.99,0.0,0.97606,1e-05,3.57211]
[1776713169692,61.35,76227.99,0.0,0.97606,1e-05,3.57211]
[1776713169936,61.35,76227.99,0.0,0.97606,1e-05,3.57211]
[1776713170026,61.35,76228.35,0.0,0.97606,1e-05,3.57172]
[1776713175632,61.35,76227.68,0.0,0.97605,1e-05,3.57352]
[1776713180669,61.36,76229.2,0.0,0.97607,1e-05,3.57144]
[1776713183084,61.36,76228.63,0.0,0.97606,1e-05,3.57258]
[1776713183134,61.36,76228.63,0.0,0.97606,1e-05,3.57258]
[1776713183202,61.36,76228.63,0.0,0.97606,1e-05,3.57258]
[1776713183284,61.36,76228.88,0.0,0.97606,1e-05,3.57238]
[1776713189732,61.36,76228.52,0.0,0.97605,1e-05,3.57375]
[1776713194768,61.36,76228.4,0.0,0.97606,1e-05,3.5722]
[1776713197537,61.36,76228.26,0.0,0.97605,1e-05,3.57256]
[1776713196782,61.36,76223.56,0.0,0.97598,1e-05,3.58101]
[1776713197674,61.36,76223.56,0.0,0.97598,1e-05,3.58101]
[1776713197697,61.36,76223.56,0.0,0.97598,1e-05,3.58101]
[1776713197789,61.36,76218.63,0.0,0.97591,1e-05,3.58988]
[1776713199803,61.37,76219.9,0.0,0.97593,1e-05,3.58782]
[1776713203165,61.37,76218.77,0.0,0.97591,1e-05,3.59001]
[1776713203202,61.37,76218.77,0.0,0.97591,1e-05,3.59001]
[1776713203208,61.37,76218.77,0.0,0.97591,1e-05,3.59001]
[1776713203311,61.37,76218.77,0.0,0.97591,1e-05,3.59001]
[1776713203436,61.37,76218.77,0.0,0.97591,1e-05,3.59001]
[1776713203456,61.37,76218.77,0.0,0.97591,1e-05,3.59019]
[1776713203836,61.37,76225.17,0.0,0.976,1e-05,3.57883]
[1776713207943,61.37,76223.36,0.0,0.97597,1e-05,3.58236]
[1776713207991,61.37,76223.36,0.0,0.97597,1e-05,3.58236]
[1776713208040,61.37,76238.74,0.0,0.97619,1e-05,3.55537]
[1776713209885,61.37,76238.26,0.0,0.97619,1e-05,3.55637]
[1776713210903,61.37,76238.26,0.0,0.97619,1e-05,3.55637]
[1776713212941,61.37,76237.77,0.0,0.97618,1e-05,3.55768]
[1776713216953,61.37,76237.34,0.0,0.97617,1e-05,3.55888]
[1776713217174,61.37,76237.34,0.0,0.97617,1e-05,3.55888]
[1776713217192,61.37,76237.34,0.0,0.97617,1e-05,3.55888]
[1776713217249,61.38,76236.38,0.0,0.97615,1e-05,3.56086]
[1776713222521,61.38,76234.96,0.0,0.97612,1e-05,3.56391]
[1776713228016,61.38,76236.66,0.0,0.97614,1e-05,3.56183]
[1776713231949,61.38,76236.56,0.0,0.97614,1e-05,3.5624]
[1776713231995,61.38,76236.56,0.0,0.97614,1e-05,3.5624]
[1776713232189,61.38,76236.56,0.0,0.97614,1e-05,3.5624]
[1776713232203,61.38,76238.03,0.0,0.97616,1e-05,3.55993]
[1776713235063,61.39,76242.33,0.0,0.97622,1e-05,3.55275]
[1776713240099,61.39,76241.59,0.0,0.9762,1e-05,3.55477]
[1776713241956,61.39,76242.46,0.0,0.97621,1e-05,3.55338]
[1776713242009,61.39,76242.46,0.0,0.97621,1e-05,3.55338]
[1776713242188,61.39,76242.46,0.0,0.97621,1e-05,3.55338]
[1776713242288,61.39,76243.05,0.0,0.97622,1e-05,3.55248]
[1776713248155,61.39,76243.18,0.0,0.97621,1e-05,3.55314]
[1776713251518,61.4,76244.77,0.0,0.97623,1e-05,3.55064]
[1776713251617,61.4,76243.77,0.0,0.97623,1e-05,3.55019]
[1776713251696,61.4,76243.77,0.0,0.97623,1e-05,3.55019]
[1776713252183,61.4,76241.01,0.0,0.97619,1e-05,3.55521]
[1776713257218,61.4,76240.4,0.0,0.97618,1e-05,3.557]
[1776713261619,61.4,76240.22,0.0,0.97617,1e-05,3.55772]
[1776713270703,61.41,76239.34,0.0,0.97615,1e-05,3.56057]
[1776713270756,61.41,76239.34,0.0,0.97615,1e-05,3.56057]
[1776713270940,61.41,76239.34,0.0,0.97615,1e-05,3.56057]
[1776713271316,61.41,76237.16,0.0,0.97612,1e-05,3.56454]
[1776713272324,61.41,76232.93,0.0,0.97605,1e-05,3.57214]
[1776713273331,61.41,76221.34,0.0,0.97589,1e-05,3.59279]
[1776713274338,61.41,76218.3,0.0,0.97584,1e-05,3.59827]
[1776713279373,61.41,76214.5,0.0,0.97578,1e-05,3.60532]
[1776713280380,61.41,76210.41,0.0,0.97572,1e-05,3.61266]
[1776713286421,61.41,76211.41,0.0,0.97573,1e-05,3.61112]
[1776713293471,61.41,76212.52,0.0,0.97575,1e-05,3.60949]
[1776713298507,61.42,76212.28,0.0,0.97574,1e-05,3.61017]
[1776713303543,61.42,76226.18,0.0,0.97594,1e-05,3.5857]
[1776713304550,61.42,76226.12,0.0,0.97594,1e-05,3.5859]
[1776713306563,61.42,76230.46,0.0,0.976,1e-05,3.57839]
[1776713307571,61.42,76234.94,0.0,0.97607,1e-05,3.57057]
[1776713308578,61.42,76232.18,0.0,0.97603,1e-05,3.57557]
[1776713312605,61.42,76229.64,0.0,0.976,1e-05,3.57815]
[1776713319655,61.42,76228.02,0.0,0.97597,1e-05,3.58171]
[1776713322676,61.43,76225.78,0.0,0.97594,1e-05,3.58596]
[1776713327711,61.43,76226.55,0.0,0.97595,1e-05,3.58504]
[1776713333753,61.43,76225.52,0.0,0.97593,1e-05,3.58739]
[1776713338790,61.43,76225.59,0.0,0.97592,1e-05,3.58769]
[1776713343825,61.43,76228.44,0.0,0.97596,1e-05,3.58306]
[1776713347853,61.43,76226.15,0.0,0.97593,1e-05,3.58748]
[1776713352889,61.44,76227.07,0.0,0.97594,1e-05,3.58627]
[1776713356921,61.44,76230.36,0.0,0.97598,1e-05,3.58077]
[1776713357927,61.44,76237.99,0.0,0.97609,1e-05,3.56736]
[1776713359941,61.44,76237.59,0.0,0.97608,1e-05,3.56828]
[1776713361955,61.44,76233.83,0.0,0.97603,1e-05,3.57517]
[1776713366990,61.44,76235.02,0.0,0.97604,1e-05,3.57359]
[1776713371020,61.45,76232.88,0.0,0.97602,1e-05,3.57544]
[1776713372026,61.45,76236.12,0.0,0.97607,1e-05,3.56982]
[1776713374040,61.45,76239.58,0.0,0.97611,1e-05,3.56392]
[1776713379075,61.45,76242.08,0.0,0.97614,1e-05,3.56024]
[1776713381092,61.45,76239.79,0.0,0.97611,1e-05,3.56441]
[1776713387133,61.45,76239.89,0.0,0.97611,1e-05,3.56508]
[1776713389147,61.46,76237.71,0.0,0.97607,1e-05,3.56916]
[1776713390154,61.46,76240.14,0.0,0.97611,1e-05,3.56497]
[1776713393174,61.46,76237.74,0.0,0.97607,1e-05,3.56955]
[1776713399217,61.46,76235.98,0.0,0.97604,1e-05,3.5733]
[1776713401234,61.46,76230.22,0.0,0.97595,1e-05,3.58369]
[1776713402241,61.46,76221.48,0.0,0.97583,1e-05,3.59929]
[1776713403248,61.46,76220.27,0.0,0.97581,1e-05,3.60149]
[1776713408283,61.46,76219.81,0.0,0.9758,1e-05,3.60257]
[1776713412311,61.46,76217.41,0.0,0.97576,1e-05,3.60705]
[1776713413319,61.46,76213.02,0.0,0.9757,1e-05,3.61492]
[1776713414327,61.46,76209.85,0.0,0.97565,1e-05,3.62061]
[1776713417349,61.46,76212.7,0.0,0.97569,1e-05,3.61559]
[1776713422384,61.47,76210.52,0.0,0.97566,1e-05,3.61965]
[1776713428426,61.47,76212.85,0.0,0.97569,1e-05,3.61566]
[1776713429433,61.47,76218.59,0.0,0.97577,1e-05,3.60546]
[1776713434468,61.47,76221.15,0.0,0.97583,1e-05,3.5988]
[1776713441518,61.47,76219.44,0.0,0.9758,1e-05,3.60222]
[1776713446553,61.47,76218.83,0.0,0.97579,1e-05,3.60355]
[1776713451588,61.47,76213.94,0.0,0.97571,1e-05,3.61249]
[1776713452595,61.47,76210.08,0.0,0.97566,1e-05,3.6194]
[1776713455616,61.47,76204.61,0.0,0.97558,1e-05,3.62922]
[1776713456623,61.47,76189.03,0.0,0.97534,1e-05,3.65718]
[1776713457630,61.47,76185.3,0.0,0.97529,1e-05,3.66385]
[1776713458637,61.47,76188.03,0.0,0.97533,1e-05,3.65887]
[1776713459644,61.47,76184.73,0.0,0.97528,1e-05,3.66477]
[1776713462202,61.47,76183.25,0.0,0.97526,1e-05,3.66731]
[1776713462665,61.47,76186.19,0.0,0.97531,1e-05,3.66194]
[1776713463672,61.47,76189.88,0.0,0.97536,1e-05,3.65524]
[1776713466213,61.47,76190.08,0.0,0.97536,1e-05,3.65479]
[1776713466693,61.47,76192.58,0.0,0.9754,1e-05,3.65025]
[1776713467861,61.47,76199.81,0.0,0.97551,1e-05,3.63723]
[1776713469714,61.47,76192.98,0.0,0.97541,1e-05,3.64946]
[1776713474749,61.47,76192.28,0.0,0.9754,1e-05,3.65052]
[1776713477771,61.47,76197.72,0.0,0.97548,1e-05,3.64062]
[1776713478777,61.47,76202.12,0.0,0.97555,1e-05,3.63271]
[1776713480792,61.47,76198.96,0.0,0.9755,1e-05,3.63835]
[1776713482807,61.47,76201.34,0.0,0.97554,1e-05,3.63404]
[1776713483813,61.47,76210.89,0.0,0.97568,1e-05,3.61696]
[1776713484821,61.47,76206.68,0.0,0.97561,1e-05,3.62449]
[1776713485828,61.47,76203.88,0.0,0.97557,1e-05,3.62951]
[1776713486835,61.47,76214.97,0.0,0.97574,1e-05,3.6097]
[1776713487842,61.47,76228.85,0.0,0.97594,1e-05,3.58507]
[1776713488849,61.47,76227.34,0.0,0.97592,1e-05,3.58782]
[1776713490864,61.47,76229.73,0.0,0.97595,1e-05,3.58374]
[1776713491871,61.47,76233.27,0.0,0.97601,1e-05,3.57518]
[1776713492445,61.47,76233.27,0.0,0.97601,1e-05,3.57518]
[1776713492878,61.47,76233.45,0.0,0.97602,1e-05,3.57496]
[1776713494438,61.47,76233.02,0.0,0.97601,1e-05,3.57582]
[1776713494892,61.47,76232.55,0.0,0.976,1e-05,3.57675]
[1776713498920,61.47,76226.3,0.0,0.97591,1e-05,3.5882]
[1776713499927,61.47,76222.46,0.0,0.97585,1e-05,3.5951]
[1776713502948,61.47,76226.26,0.0,0.9759,1e-05,3.58856]
[1776713503955,61.47,76230.51,0.0,0.97597,1e-05,3.5811]
[1776713504962,61.47,76232.93,0.0,0.976,1e-05,3.57692]
[1776713507983,61.47,76230.74,0.0,0.97597,1e-05,3.5811]
[1776713513021,61.48,76229.01,0.0,0.97594,1e-05,3.58465]
[1776713515035,61.48,76233.52,0.0,0.976,1e-05,3.57685]
[1776713516042,61.48,76238.43,0.0,0.97607,1e-05,3.56826]
[1776713517050,61.48,76244.93,0.0,0.97617,1e-05,3.55634]
[1776713518057,61.47,76251.19,0.0,0.97626,1e-05,3.54488]
[1776713519064,61.47,76256.8,0.0,0.97635,1e-05,3.53461]
[1776713521078,61.47,76255.3,0.0,0.97633,1e-05,3.53646]
[1776713523091,61.47,76259.48,0.0,0.9764,1e-05,3.52836]
[1776713525106,61.46,76264.5,0.0,0.97647,1e-05,3.51882]
[1776713526113,61.46,76269.91,0.0,0.97655,1e-05,3.509]
[1776713528940,61.46,76268.49,0.0,0.97654,1e-05,3.51112]
[1776713528992,61.46,76268.87,0.0,0.97655,1e-05,3.51012]
[1776713529190,61.46,76268.87,0.0,0.97655,1e-05,3.51012]
[1776713531148,61.45,76271.37,0.0,0.97659,1e-05,3.50473]
[1776713532155,61.45,76278.72,0.0,0.9767,1e-05,3.49159]
[1776713534172,61.45,76281.11,0.0,0.97674,1e-05,3.4868]
[1776713539691,61.44,76280.53,0.0,0.97674,1e-05,3.4866]
[1776713545249,61.44,76280.12,0.0,0.97673,1e-05,3.48774]
[1776713550285,61.45,76279.46,0.0,0.97671,1e-05,3.49019]
[1776713555320,61.46,76280.87,0.0,0.97673,1e-05,3.48671]
[1776713560355,61.46,76280.42,0.0,0.97672,1e-05,3.48878]
[1776713562369,61.46,76278.0,0.0,0.97668,1e-05,3.49351]
[1776713563376,61.47,76270.71,0.0,0.97657,1e-05,3.50645]
[1776713564383,61.47,76252.58,0.0,0.97631,1e-05,3.53839]
[1776713565390,61.47,76248.57,0.0,0.97625,1e-05,3.5456]
[1776713566398,61.47,76244.27,0.0,0.97619,1e-05,3.55332]
[1776713571433,61.47,76243.93,0.0,0.97618,1e-05,3.55459]
[1776713573876,61.47,76241.64,0.0,0.97614,1e-05,3.5589]
[1776713575461,61.47,76237.35,0.0,0.97608,1e-05,3.56672]
[1776713577475,61.47,76233.95,0.0,0.97603,1e-05,3.57294]
[1776713581503,61.48,76231.15,0.0,0.97598,1e-05,3.57828]
[1776713582510,61.48,76227.26,0.0,0.97593,1e-05,3.58526]
[1776713587545,61.48,76226.5,0.0,0.97591,1e-05,3.58699]
[1776713592579,61.48,76226.23,0.0,0.97591,1e-05,3.58784]
[1776713597615,61.48,76226.84,0.0,0.97591,1e-05,3.58712]
[1776713599628,61.48,76230.0,0.0,0.97596,1e-05,3.58167]
[1776713605671,61.48,76228.97,0.0,0.97594,1e-05,3.58396]
[1776713608692,61.49,76223.27,0.0,0.97585,1e-05,3.5943]
[1776713609699,61.49,76220.93,0.0,0.97582,1e-05,3.59851]
[1776713612721,61.49,76218.99,0.0,0.9758,1e-05,3.59974]
[1776713613728,61.49,76216.37,0.0,0.97577,1e-05,3.60445]
[1776713614735,61.49,76213.05,0.0,0.97572,1e-05,3.6104]
[1776713619770,61.49,76219.0,0.0,0.9758,1e-05,3.59997]
[1776713620777,61.49,76224.46,0.0,0.97588,1e-05,3.59033]
[1776713623798,61.49,76221.55,0.0,0.97584,1e-05,3.5957]
[1776713624805,61.49,76214.82,0.0,0.97574,1e-05,3.60774]
[1776713626819,61.49,76210.97,0.0,0.97568,1e-05,3.61468]
[1776713631854,61.49,76216.27,0.0,0.97576,1e-05,3.6054]
[1776713634875,61.49,76222.13,0.0,0.97584,1e-05,3.59514]
[1776713635883,61.49,76224.89,0.0,0.97588,1e-05,3.59031]
[1776713637897,61.49,76221.88,0.0,0.97584,1e-05,3.59581]
[1776713642932,61.49,76222.85,0.0,0.97585,1e-05,3.59441]
[1776713645953,61.49,76215.88,0.0,0.97575,1e-05,3.60698]
[1776713646960,61.49,76211.01,0.0,0.97567,1e-05,3.61568]
[1776713648974,61.49,76208.66,0.0,0.97564,1e-05,3.6199]
[1776713654009,61.49,76210.27,0.0,0.97566,1e-05,3.61708]
[1776713659051,61.49,76209.09,0.0,0.97564,1e-05,3.61926]
[1776713664086,61.5,76208.84,0.0,0.97564,1e-05,3.61976]
[1776713670128,61.5,76209.49,0.0,0.97565,1e-05,3.61867]
[1776713673149,61.5,76207.47,0.0,0.97563,1e-05,3.61993]
[1776713675163,61.5,76210.91,0.0,0.97569,1e-05,3.61382]
[1776713676250,61.5,76216.92,0.0,0.97577,1e-05,3.60314]
[1776713677196,61.5,76222.78,0.0,0.97586,1e-05,3.59277]
[1776713681206,61.5,76216.85,0.0,0.97577,1e-05,3.60355]
[1776713682214,61.5,76225.93,0.0,0.9759,1e-05,3.58746]
[1776713683221,61.5,76229.04,0.0,0.97595,1e-05,3.58144]
[1776713685235,61.5,76233.7,0.0,0.97602,1e-05,3.57336]
[1776713689263,61.49,76238.34,0.0,0.97609,1e-05,3.5644]
[1776713690270,61.49,76244.49,0.0,0.97618,1e-05,3.5531]
[1776713691277,61.49,76246.72,0.0,0.97622,1e-05,3.54874]
[1776713695305,61.49,76254.67,0.0,0.97634,1e-05,3.53418]
[1776713699336,61.48,76252.5,0.0,0.97632,1e-05,3.53691]
[1776713700344,61.48,76249.39,0.0,0.97627,1e-05,3.54253]
[1776713701351,61.48,76244.6,0.0,0.9762,1e-05,3.5511]
[1776713702358,61.48,76237.75,0.0,0.9761,1e-05,3.56332]
[1776713703366,61.48,76241.02,0.0,0.97615,1e-05,3.55767]
[1776713704373,61.48,76238.58,0.0,0.97611,1e-05,3.56208]
[1776713705380,61.48,76234.17,0.0,0.97604,1e-05,3.56998]
[1776713706386,61.48,76228.99,0.0,0.97597,1e-05,3.57925]
[1776713708401,61.49,76242.78,0.0,0.97617,1e-05,3.55506]
[1776713709408,61.48,76249.02,0.0,0.97626,1e-05,3.5436]
[1776713710415,61.48,76247.06,0.0,0.97623,1e-05,3.54717]
[1776713712429,61.49,76250.15,0.0,0.97627,1e-05,3.54201]
[1776713714194,61.49,76251.13,0.0,0.97629,1e-05,3.54041]
[1776713714444,61.48,76253.8,0.0,0.97633,1e-05,3.5353]
[1776713715451,61.48,76258.91,0.0,0.9764,1e-05,3.52593]
[1776713718229,61.48,76259.98,0.0,0.97642,1e-05,3.52399]
[1776713718472,61.48,76260.05,0.0,0.97642,1e-05,3.52386]
[1776713723136,61.48,76263.8,0.0,0.97648,1e-05,3.51647]
[1776713727535,61.48,76267.02,0.0,0.97652,1e-05,3.5112]
[1776713731563,61.48,76265.19,0.0,0.97651,1e-05,3.51281]
[1776713736597,61.49,76263.91,0.0,0.97648,1e-05,3.51599]
[1776713739619,61.49,76266.06,0.0,0.97651,1e-05,3.5128]
[1776713744654,61.49,76266.3,0.0,0.9765,1e-05,3.51335]
[1776713749689,61.5,76265.63,0.0,0.97649,1e-05,3.51548]
[1776713754724,61.49,76266.15,0.0,0.9765,1e-05,3.51327]
[1776713759759,61.48,76269.9,0.0,0.97657,1e-05,3.5049]
[1776713760766,61.48,76274.94,0.0,0.97665,1e-05,3.49577]
[1776713761773,61.48,76278.01,0.0,0.97669,1e-05,3.49009]
[1776713766809,61.48,76276.46,0.0,0.97667,1e-05,3.49338]
[1776713768823,61.48,76279.43,0.0,0.97671,1e-05,3.48812]
[1776713771844,61.49,76283.55,0.0,0.97676,1e-05,3.48169]
[1776713774864,61.49,76286.04,0.0,0.97679,1e-05,3.47812]
[1776713779902,61.5,76286.06,0.0,0.97678,1e-05,3.47936]
[1776713784939,61.5,76285.54,0.0,0.97676,1e-05,3.48153]
[1776713787963,61.51,76288.21,0.0,0.9768,1e-05,3.47765]
[1776713788805,61.51,76288.21,0.0,0.9768,1e-05,3.47765]
[1776713795012,61.51,76285.22,0.0,0.97675,1e-05,3.48225]
[1776713798033,61.52,76281.5,0.0,0.9767,1e-05,3.48944]
[1776713800047,61.52,76270.83,0.0,0.97654,1e-05,3.50847]
[1776713801054,61.52,76268.51,0.0,0.97651,1e-05,3.51272]
[1776713803068,61.52,76264.0,0.0,0.97644,1e-05,3.52098]
[1776713804075,61.52,76259.67,0.0,0.97637,1e-05,3.52874]
[1776713807097,61.52,76257.37,0.0,0.97634,1e-05,3.53326]
[1776713808914,61.52,76256.99,0.0,0.97633,1e-05,3.53408]
[1776713813139,61.53,76266.36,0.0,0.97646,1e-05,3.51844]
[1776713814145,61.53,76270.75,0.0,0.97652,1e-05,3.51095]
[1776713819181,61.53,76270.2,0.0,0.97651,1e-05,3.51283]
[1776713820187,61.53,76268.06,0.0,0.97647,1e-05,3.51675]
[1776713825223,61.54,76271.65,0.0,0.97652,1e-05,3.51134]
[1776713830259,61.54,76272.59,0.0,0.97652,1e-05,3.5106]
[1776713835296,61.55,76271.63,0.0,0.9765,1e-05,3.51317]
[1776713840332,61.55,76273.33,0.0,0.97652,1e-05,3.51105]
[1776713841339,61.55,76271.16,0.0,0.97649,1e-05,3.51445]
[1776713846374,61.54,76271.86,0.0,0.97651,1e-05,3.5124]
[1776713851409,61.54,76272.51,0.0,0.97655,1e-05,3.50698]
[1776713855437,61.53,76275.65,0.0,0.97661,1e-05,3.49999]
[1776713860472,61.52,76277.0,0.0,0.97664,1e-05,3.49578]
[1776713863493,61.52,76279.54,0.0,0.97668,1e-05,3.49027]
[1776713868535,61.51,76277.41,0.0,0.97667,1e-05,3.4922]
[1776713871558,61.5,76275.12,0.0,0.97664,1e-05,3.49512]
[1776713877601,61.49,76274.11,0.0,0.97665,1e-05,3.49472]
[1776713879617,61.49,76276.64,0.0,0.97669,1e-05,3.4896]
[1776713884652,61.49,76280.9,0.0,0.97675,1e-05,3.48214]
[1776713891700,61.5,76280.02,0.0,0.97672,1e-05,3.48543]
[1776713896736,61.5,76278.29,0.0,0.97669,1e-05,3.48951]
[1776713904792,61.51,76279.2,0.0,0.97669,1e-05,3.48964]
[1776713909829,61.51,76278.93,0.0,0.97668,1e-05,3.49117]
[1776713911843,61.52,76276.81,0.0,0.97666,1e-05,3.49294]
[1776713914865,61.52,76274.4,0.0,0.97662,1e-05,3.49775]
[1776713916879,61.52,76269.21,0.0,0.97654,1e-05,3.50718]
[1776713922921,61.53,76268.67,0.0,0.97653,1e-05,3.5092]
[1776713923928,61.53,76270.94,0.0,0.97656,1e-05,3.50542]
[1776713928962,61.53,76270.08,0.0,0.97654,1e-05,3.50781]
[1776713936012,61.54,76269.95,0.0,0.97653,1e-05,3.50926]
[1776713940044,61.54,76272.98,0.0,0.97656,1e-05,3.50469]
[1776713943065,61.54,76275.77,0.0,0.9766,1e-05,3.4998]
[1776713944073,61.54,76278.75,0.0,0.97665,1e-05,3.49425]
[1776713950117,61.53,76278.13,0.0,0.97666,1e-05,3.49316]
[1776713955152,61.52,76280.0,0.0,0.9767,1e-05,3.48816]
[1776713957166,61.52,76283.16,0.0,0.97675,1e-05,3.482]
[1776713961194,61.52,76285.66,0.0,0.97678,1e-05,3.47748]
[1776713964216,61.52,76288.39,0.0,0.97682,1e-05,3.47348]
[1776713969251,61.53,76288.15,0.0,0.9768,1e-05,3.47511]
[1776713974285,61.53,76288.33,0.0,0.97681,1e-05,3.47369]
[1776713977689,61.53,76288.26,0.0,0.9768,1e-05,3.47454]
[1776713983349,61.54,76288.01,0.0,0.97679,1e-05,3.4764]
[1776713990398,61.55,76287.83,0.0,0.97677,1e-05,3.47836]
[1776713995433,61.55,76288.44,0.0,0.97677,1e-05,3.47847]
[1776714002486,61.56,76288.54,0.0,0.97676,1e-05,3.47992]
[1776714006518,61.57,76283.51,0.0,0.97668,1e-05,3.48955]
[1776714009539,61.57,76280.67,0.0,0.97664,1e-05,3.49513]
[1776714014574,61.57,76278.4,0.0,0.9766,1e-05,3.50009]
[1776714019609,61.58,76278.5,0.0,0.97659,1e-05,3.5009]
[1776714021749,61.58,76278.04,0.0,0.97658,1e-05,3.50189]
[1776714027665,61.58,76276.58,0.0,0.97655,1e-05,3.50573]
[1776714028997,61.59,76267.13,0.0,0.97642,1e-05,3.52257]
[1776714030686,61.58,76270.48,0.0,0.97647,1e-05,3.5163]
[1776714035721,61.58,76271.29,0.0,0.97649,1e-05,3.51275]
[1776714040756,61.59,76270.61,0.0,0.97648,1e-05,3.51469]
[1776714045793,61.59,76273.99,0.0,0.97652,1e-05,3.50955]
[1776714049824,61.58,76278.36,0.0,0.97659,1e-05,3.50033]
[1776714055869,61.57,76278.56,0.0,0.97662,1e-05,3.49732]
[1776714058890,61.57,76274.32,0.0,0.97657,1e-05,3.50358]
[1776714060904,61.57,76269.5,0.0,0.9765,1e-05,3.51178]
[1776714065940,61.57,76268.39,0.0,0.97648,1e-05,3.51455]
[1776714068961,61.57,76273.4,0.0,0.97654,1e-05,3.5063]
[1776714070975,61.57,76271.07,0.0,0.97651,1e-05,3.51071]
[1776714072990,61.57,76260.27,0.0,0.97635,1e-05,3.52974]
[1776714073997,61.58,76249.15,0.0,0.97619,1e-05,3.54954]
[1776714075007,61.58,76248.68,0.0,0.97618,1e-05,3.55046]
[1776714079032,61.58,76246.39,0.0,0.97615,1e-05,3.55485]
[1776714080042,61.58,76251.17,0.0,0.97621,1e-05,3.54653]
[1776714081050,61.58,76253.36,0.0,0.97625,1e-05,3.54222]
[1776714082057,61.57,76261.99,0.0,0.97638,1e-05,3.52664]
[1776714083064,61.57,76271.29,0.0,0.97651,1e-05,3.50997]
[1776714084071,61.57,76272.94,0.0,0.97654,1e-05,3.5067]
[1776714089106,61.56,76272.65,0.0,0.97655,1e-05,3.50523]
[1776714094140,61.55,76274.92,0.0,0.97661,1e-05,3.497]
[1776714099176,61.54,76276.34,0.0,0.97665,1e-05,3.49265]
[1776714100201,61.54,76279.27,0.0,0.97669,1e-05,3.48719]
[1776714105225,61.53,76278.33,0.0,0.97669,1e-05,3.48704]
[1776714109257,61.53,76275.92,0.0,0.97667,1e-05,3.48979]
[1776714114291,61.52,76273.92,0.0,0.97666,1e-05,3.49143]
[1776714119326,61.51,76273.0,0.0,0.97666,1e-05,3.49123]
[1776714123354,61.5,76277.72,0.0,0.97674,1e-05,3.48164]
[1776714126376,61.5,76274.73,0.0,0.9767,1e-05,3.48582]
[1776714132418,61.49,76276.01,0.0,0.97674,1e-05,3.4816]
[1776714137453,61.48,76276.36,0.0,0.97675,1e-05,3.47937]
[1776714142488,61.48,76277.05,0.0,0.97678,1e-05,3.47658]
[1776714147523,61.47,76275.79,0.0,0.97677,1e-05,3.47719]
[1776714149537,61.47,76278.86,0.0,0.97682,1e-05,3.47124]
[1776714154571,61.46,76279.14,0.0,0.97685,1e-05,3.46692]
[1776714159607,61.45,76277.04,0.0,0.97683,1e-05,3.46905]
[1776714164643,61.45,76279.58,0.0,0.97688,1e-05,3.46317]
[1776714165650,61.44,76283.77,0.0,0.97694,1e-05,3.45564]
[1776714170685,61.44,76283.77,0.0,0.97695,1e-05,3.45427]
[1776714175720,61.43,76283.34,0.0,0.97696,1e-05,3.45366]
[1776714179666,61.43,76284.85,0.0,0.97697,1e-05,3.45163]
[1776714187804,61.45,76288.35,0.0,0.977,1e-05,3.44855]
[1776714189818,61.45,76276.07,0.0,0.97682,1e-05,3.47038]
[1776714190825,61.45,76275.09,0.0,0.97681,1e-05,3.47235]
[1776714195860,61.46,76274.91,0.0,0.97679,1e-05,3.47397]
[1776714201719,61.46,76273.4,0.0,0.97677,1e-05,3.47736]
[1776714203919,61.47,76277.16,0.0,0.97681,1e-05,3.4721]
[1776714204926,61.47,76282.16,0.0,0.97688,1e-05,3.4637]
[1776714206940,61.47,76279.02,0.0,0.97683,1e-05,3.46967]
[1776714211980,61.48,76279.85,0.0,0.97684,1e-05,3.46722]
[1776714212987,61.48,76277.33,0.0,0.97681,1e-05,3.47184]
[1776714219033,61.49,76276.76,0.0,0.97678,1e-05,3.47463]
[1776714224067,61.49,76278.75,0.0,0.9768,1e-05,3.47243]
[1776714226082,61.49,76281.75,0.0,0.97684,1e-05,3.46775]
[1776714231117,61.5,76281.7,0.0,0.97683,1e-05,3.46913]
[1776714236152,61.51,76281.87,0.0,0.97682,1e-05,3.47013]
[1776714247238,61.52,76276.34,0.0,0.97672,1e-05,3.48251]
[1776714249252,61.52,76273.71,0.0,0.97668,1e-05,3.48754]
[1776714250259,61.52,76270.33,0.0,0.97663,1e-05,3.49364]
[1776714255293,61.53,76269.4,0.0,0.97661,1e-05,3.4963]
[1776714260329,61.53,76269.61,0.0,0.9766,1e-05,3.49694]
[1776714262343,61.53,76273.06,0.0,0.97665,1e-05,3.49133]
[1776714267378,61.54,76268.06,0.0,0.97657,1e-05,3.50103]
[1776714272412,61.54,76268.2,0.0,0.97658,1e-05,3.49935]
[1776714277447,61.54,76270.74,0.0,0.97661,1e-05,3.49528]
[1776714280469,61.54,76274.24,0.0,0.97667,1e-05,3.48808]
[1776714285505,61.54,76273.86,0.0,0.97666,1e-05,3.48973]
[1776714290539,61.54,76273.98,0.0,0.97667,1e-05,3.48825]
[1776714291546,61.54,76276.25,0.0,0.97671,1e-05,3.48395]
[1776714293560,61.53,76280.12,0.0,0.97676,1e-05,3.47709]
[1776714298595,61.54,76279.08,0.0,0.97674,1e-05,3.47997]
[1776714299602,61.54,76281.38,0.0,0.97677,1e-05,3.4762]
[1776714300609,61.54,76283.52,0.0,0.9768,1e-05,3.47271]
[1776714301615,61.54,76286.41,0.0,0.97684,1e-05,3.46793]
[1776714306650,61.55,76287.06,0.0,0.97684,1e-05,3.46797]
[1776714308482,61.55,76285.78,0.0,0.97682,1e-05,3.47042]
[1776714312693,61.55,76283.47,0.0,0.97678,1e-05,3.47555]
[1776714317728,61.56,76285.64,0.0,0.9768,1e-05,3.47288]
[1776714323770,61.57,76286.87,0.0,0.9768,1e-05,3.47206]
[1776714325783,61.57,76284.6,0.0,0.97677,1e-05,3.47642]
[1776714327798,61.57,76282.2,0.0,0.97673,1e-05,3.481]
[1776714328859,61.57,76281.99,0.0,0.97673,1e-05,3.48157]
[1776714329812,61.57,76281.52,0.0,0.97672,1e-05,3.48258]
[1776714330699,61.57,76281.52,0.0,0.97672,1e-05,3.48258]
[1776714330819,61.57,76282.79,0.0,0.97674,1e-05,3.48058]
[1776714336861,61.58,76281.75,0.0,0.97673,1e-05,3.4813]
[1776714339882,61.58,76276.37,0.0,0.97664,1e-05,3.49126]
[1776714340889,61.58,76271.11,0.0,0.97657,1e-05,3.50059]
[1776714346117,61.58,76270.53,0.0,0.97655,1e-05,3.50228]
[1776714346266,61.59,76268.17,0.0,0.97652,1e-05,3.50673]
[1776714346931,61.59,76270.6,0.0,0.97655,1e-05,3.50249]
[1776714347938,61.59,76267.66,0.0,0.97651,1e-05,3.50778]
[1776714352973,61.59,76272.59,0.0,0.97657,1e-05,3.5]
[1776714353980,61.59,76275.23,0.0,0.97661,1e-05,3.49558]
[1776714359017,61.6,76274.36,0.0,0.97659,1e-05,3.49798]
[1776714360030,61.6,76277.44,0.0,0.97663,1e-05,3.4928]
[1776714364052,61.6,76280.71,0.0,0.97667,1e-05,3.48784]
[1776714369089,61.6,76279.45,0.0,0.97665,1e-05,3.49096]
[1776714374124,61.61,76280.44,0.0,0.97665,1e-05,3.49014]
[1776714376137,61.61,76284.05,0.0,0.9767,1e-05,3.48424]
[1776714377145,61.61,76287.78,0.0,0.97675,1e-05,3.47796]
[1776714384195,61.62,76285.43,0.0,0.97671,1e-05,3.48357]
[1776714387825,61.62,76285.65,0.0,0.97671,1e-05,3.48356]
[1776714395272,61.63,76285.49,0.0,0.97671,1e-05,3.48311]
[1776714400307,61.63,76285.3,0.0,0.9767,1e-05,3.48434]
[1776714405341,61.63,76284.98,0.0,0.97669,1e-05,3.48578]
[1776714410377,61.64,76284.14,0.0,0.97667,1e-05,3.48809]
[1776714419440,61.65,76277.85,0.0,0.97657,1e-05,3.50053]
[1776714420447,61.65,76275.15,0.0,0.97653,1e-05,3.50537]
[1776714425482,61.65,76275.75,0.0,0.97653,1e-05,3.50501]
[1776714427496,61.65,76281.84,0.0,0.97662,1e-05,3.49472]
[1776714431524,61.65,76279.39,0.0,0.97658,1e-05,3.49961]
[1776714436559,61.66,76274.85,0.0,0.9765,1e-05,3.50828]
[1776714439580,61.66,76277.38,0.0,0.97654,1e-05,3.50429]
[1776714442492,61.66,76275.97,0.0,0.97652,1e-05,3.50689]
[1776714443608,61.66,76280.4,0.0,0.97658,1e-05,3.49962]
[1776714448642,61.67,76283.75,0.0,0.97662,1e-05,3.49457]
[1776714453678,61.67,76283.71,0.0,0.97662,1e-05,3.49312]
[1776714457706,61.67,76280.44,0.0,0.97657,1e-05,3.49946]
[1776714459720,61.67,76278.11,0.0,0.97654,1e-05,3.50382]
[1776714464755,61.68,76276.58,0.0,0.97651,1e-05,3.50724]
[1776714469790,61.68,76274.4,0.0,0.97647,1e-05,3.51176]
[1776714474825,61.68,76274.5,0.0,0.97647,1e-05,3.51232]
[1776714479860,61.69,76274.56,0.0,0.97646,1e-05,3.51295]
[1776714482880,61.69,76271.92,0.0,0.97642,1e-05,3.51799]
[1776714483888,61.69,76274.56,0.0,0.97646,1e-05,3.51353]
[1776714488922,61.69,76274.33,0.0,0.97645,1e-05,3.51468]
[1776714493958,61.7,76273.36,0.0,0.97643,1e-05,3.51706]
[1776714498993,61.7,76274.03,0.0,0.97643,1e-05,3.51656]
[1776714504027,61.7,76274.0,0.0,0.97643,1e-05,3.51728]
[1776714507062,61.7,76269.27,0.0,0.97636,1e-05,3.52592]
[1776714508057,61.7,76251.72,0.0,0.97611,1e-05,3.55679]
[1776714509064,61.7,76258.41,0.0,0.9762,1e-05,3.5451]
[1776714510071,61.7,76264.16,0.0,0.97628,1e-05,3.5351]
[1776714514098,61.71,76267.74,0.0,0.97635,1e-05,3.52689]
[1776714516113,61.71,76269.99,0.0,0.97638,1e-05,3.52319]
[1776714519134,61.71,76272.57,0.0,0.97641,1e-05,3.51904]
[1776714521148,61.71,76276.9,0.0,0.97647,1e-05,3.51174]
[1776714523162,61.71,76280.59,0.0,0.97652,1e-05,3.5056]
[1776714526183,61.71,76282.81,0.0,0.97655,1e-05,3.50221]
[1776714531219,61.72,76281.27,0.0,0.97652,1e-05,3.50567]
[1776714536254,61.72,76282.13,0.0,0.97653,1e-05,3.50496]
[1776714541289,61.72,76282.05,0.0,0.97652,1e-05,3.50589]
[1776714546325,61.73,76279.91,0.0,0.97648,1e-05,3.51041]
[1776714551359,61.73,76280.16,0.0,0.97648,1e-05,3.51074]
[1776714554380,61.73,76278.01,0.0,0.97644,1e-05,3.51509]
[1776714561429,61.74,76279.14,0.0,0.97645,1e-05,3.51417]
[1776714566464,61.74,76280.88,0.0,0.97647,1e-05,3.5119]
[1776714570492,61.75,76278.35,0.0,0.97643,1e-05,3.51691]
[1776714575527,61.75,76278.75,0.0,0.97644,1e-05,3.5146]
[1776714576534,61.75,76281.3,0.0,0.97648,1e-05,3.51031]
[1776714577540,61.75,76283.47,0.0,0.97651,1e-05,3.50669]
[1776714580562,61.75,76286.19,0.0,0.97654,1e-05,3.50245]
[1776714584590,61.76,76288.57,0.0,0.97657,1e-05,3.49901]
[1776714589628,61.76,76288.65,0.0,0.97657,1e-05,3.49975]
[1776714594071,61.76,76288.77,0.0,0.97656,1e-05,3.50007]
[1776714593656,61.76,76292.98,0.0,0.97662,1e-05,3.49294]
[1776714595669,61.76,76290.56,0.0,0.97658,1e-05,3.4975]
[1776714600705,61.77,76290.7,0.0,0.97658,1e-05,3.49813]
[1776714604733,61.77,76294.68,0.0,0.97663,1e-05,3.49192]
[1776714609771,61.78,76292.34,0.0,0.97659,1e-05,3.49689]
[1776714611786,61.78,76290.09,0.0,0.97656,1e-05,3.50114]
[1776714612793,61.78,76286.95,0.0,0.97651,1e-05,3.50676]
[1776714617827,61.78,76287.64,0.0,0.97651,1e-05,3.50635]
[1776714622863,61.79,76279.53,0.0,0.97639,1e-05,3.52124]
[1776714623870,61.79,76270.49,0.0,0.97626,1e-05,3.53715]
[1776714624877,61.79,76269.98,0.0,0.97625,1e-05,3.53814]
[1776714629912,61.79,76269.51,0.0,0.97624,1e-05,3.53945]
[1776714632933,61.79,76265.01,0.0,0.97619,1e-05,3.54526]
[1776714633945,61.79,76274.96,0.0,0.97633,1e-05,3.52794]
[1776714634383,61.79,76274.96,0.0,0.97633,1e-05,3.52794]
[1776714634952,61.79,76275.43,0.0,0.97634,1e-05,3.52724]
[1776714639987,61.79,76274.46,0.0,0.97632,1e-05,3.52955]
[1776714640994,61.79,76265.41,0.0,0.97619,1e-05,3.54549]
[1776714642001,61.8,76263.52,0.0,0.97616,1e-05,3.54889]
[1776714646029,61.8,76272.34,0.0,0.97629,1e-05,3.53377]
[1776714647036,61.8,76278.3,0.0,0.97637,1e-05,3.52348]
[1776714651064,61.8,76275.35,0.0,0.97632,1e-05,3.52913]
[1776714652074,61.8,76269.21,0.0,0.97623,1e-05,3.53997]
[1776714656099,61.8,76265.65,0.0,0.97618,1e-05,3.54658]
[1776714658113,61.8,76262.42,0.0,0.97613,1e-05,3.55242]
[1776714662144,61.8,76260.21,0.0,0.9761,1e-05,3.5566]
[1776714665165,61.8,76257.91,0.0,0.97606,1e-05,3.56085]
[1776714669193,61.81,76254.69,0.0,0.97601,1e-05,3.56677]
[1776714673222,61.81,76260.96,0.0,0.9761,1e-05,3.55593]
[1776714674229,61.8,76269.78,0.0,0.97623,1e-05,3.53998]
[1776714675236,61.8,76272.47,0.0,0.97628,1e-05,3.5348]
[1776714680282,61.79,76272.46,0.0,0.9763,1e-05,3.53253]
[1776714685317,61.79,76273.52,0.0,0.97631,1e-05,3.5301]
[1776714690352,61.79,76275.1,0.0,0.97633,1e-05,3.52792]
[1776714695387,61.79,76276.37,0.0,0.97636,1e-05,3.52395]
[1776714698408,61.8,76273.69,0.0,0.97632,1e-05,3.529]
[1776714702440,61.8,76271.51,0.0,0.97628,1e-05,3.53327]
[1776714706469,61.8,76275.76,0.0,0.97634,1e-05,3.5263]
[1776714710497,61.8,76278.12,0.0,0.97637,1e-05,3.5227]
[1776714714525,61.81,76274.71,0.0,0.97632,1e-05,3.5292]
[1776714719560,61.81,76274.14,0.0,0.97631,1e-05,3.53083]
[1776714722581,61.81,76276.29,0.0,0.97633,1e-05,3.52746]
[1776714727616,61.81,76275.19,0.0,0.97631,1e-05,3.53016]
[1776714732651,61.82,76275.95,0.0,0.97632,1e-05,3.52949]
[1776714736679,61.82,76278.84,0.0,0.97635,1e-05,3.52497]
[1776714740351,61.82,76279.07,0.0,0.97635,1e-05,3.52499]
[1776714740707,61.82,76279.08,0.0,0.97635,1e-05,3.52511]
[1776714744205,61.82,76278.51,0.0,0.97634,1e-05,3.52638]
[1776714744734,61.82,76279.98,0.0,0.97636,1e-05,3.52409]
[1776714745742,61.82,76282.18,0.0,0.97639,1e-05,3.5204]
[1776714750777,61.83,76281.38,0.0,0.97637,1e-05,3.52251]
[1776714754805,61.83,76277.31,0.0,0.97633,1e-05,3.5278]
[1776714759839,61.83,76275.43,0.0,0.97629,1e-05,3.53172]
[1776714764875,61.84,76274.11,0.0,0.97627,1e-05,3.5346]
[1776714766889,61.84,76278.55,0.0,0.97633,1e-05,3.52707]
[1776714771923,61.84,76277.32,0.0,0.97631,1e-05,3.52983]
[1776714774945,61.84,76270.69,0.0,0.97621,1e-05,3.54177]
[1776714775952,61.84,76261.37,0.0,0.97608,1e-05,3.5582]
[1776714776959,61.84,76259.7,0.0,0.97605,1e-05,3.5612]
[1776714781994,61.84,76259.8,0.0,0.97605,1e-05,3.56135]
[1776714783001,61.84,76262.31,0.0,0.97609,1e-05,3.557]
[1776714784008,61.84,76265.33,0.0,0.97613,1e-05,3.55178]
[1776714786022,61.85,76268.16,0.0,0.97617,1e-05,3.54699]
[1776714790050,61.85,76270.86,0.0,0.97621,1e-05,3.54264]
[1776714791057,61.85,76275.22,0.0,0.97627,1e-05,3.53511]
[1776714792064,61.85,76277.38,0.0,0.9763,1e-05,3.53145]
[1776714797099,61.85,76277.02,0.0,0.97629,1e-05,3.53266]
[1776714802135,61.85,76277.79,0.0,0.97629,1e-05,3.5319]
[1776714807170,61.86,76278.16,0.0,0.97629,1e-05,3.53183]
[1776714808177,61.86,76281.31,0.0,0.97634,1e-05,3.52646]
[1776714813212,61.86,76282.89,0.0,0.97637,1e-05,3.522]
[1776714818247,61.86,76282.21,0.0,0.97636,1e-05,3.52385]
[1776714823282,61.87,76281.2,0.0,0.97634,1e-05,3.52628]
[1776714828317,61.87,76279.94,0.0,0.97631,1e-05,3.52912]
[1776714830331,61.87,76276.21,0.0,0.97626,1e-05,3.53587]
[1776714833353,61.87,76274.01,0.0,0.97622,1e-05,3.54004]
[1776714838390,61.87,76273.31,0.0,0.97621,1e-05,3.54178]
[1776714843425,61.88,76274.23,0.0,0.97622,1e-05,3.54067]
[1776714848460,61.88,76274.5,0.0,0.97622,1e-05,3.5407]
[1776714851481,61.88,76279.61,0.0,0.97629,1e-05,3.53206]
[1776714855509,61.88,76276.7,0.0,0.97624,1e-05,3.5376]
[1776714860544,61.88,76278.95,0.0,0.97627,1e-05,3.53421]
[1776714865583,61.89,76279.33,0.0,0.97627,1e-05,3.5341]
[1776714870618,61.89,76279.24,0.0,0.97627,1e-05,3.53481]
[1776714875653,61.89,76279.85,0.0,0.97629,1e-05,3.53194]
[1776714879681,61.89,76283.53,0.0,0.97634,1e-05,3.52598]
[1776714886730,61.9,76282.77,0.0,0.97632,1e-05,3.52816]
[1776714890770,61.9,76278.82,0.0,0.97626,1e-05,3.53552]
[1776714891777,61.9,76274.28,0.0,0.97619,1e-05,3.54357]
[1776714893791,61.9,76270.58,0.0,0.97614,1e-05,3.55032]
[1776714898826,61.9,76269.32,0.0,0.97612,1e-05,3.55292]
[1776714900842,61.9,76266.97,0.0,0.97608,1e-05,3.55711]
[1776714906884,61.91,76265.34,0.0,0.97605,1e-05,3.56042]
[1776714907891,61.91,76271.34,0.0,0.97614,1e-05,3.54997]
[1776714910912,61.91,76273.46,0.0,0.97617,1e-05,3.54651]
[1776714915947,61.91,76269.57,0.0,0.97611,1e-05,3.55375]
[1776714920982,61.91,76269.68,0.0,0.97611,1e-05,3.55392]
[1776714921989,61.91,76264.94,0.0,0.97604,1e-05,3.56231]
[1776714929042,61.91,76265.37,0.0,0.97604,1e-05,3.562]
[1776714936091,61.91,76265.37,0.0,0.97605,1e-05,3.56007]
[1776714945154,61.92,76265.63,0.0,0.97605,1e-05,3.56023]
[1776714950189,61.92,76266.16,0.0,0.97606,1e-05,3.55965]
[1776714956231,61.92,76260.72,0.0,0.97597,1e-05,3.56963]
[1776714957238,61.92,76257.38,0.0,0.97593,1e-05,3.57556]
[1776714962273,61.92,76257.13,0.0,0.97592,1e-05,3.5762]
[1776714967310,61.92,76261.86,0.0,0.97599,1e-05,3.5681]
[1776714968317,61.92,76264.38,0.0,0.97602,1e-05,3.56373]
[1776714973352,61.93,76265.71,0.0,0.97604,1e-05,3.56169]
[1776714976373,61.93,76268.01,0.0,0.97607,1e-05,3.55785]
[1776714977380,61.93,76273.46,0.0,0.97615,1e-05,3.54837]
[1776714978386,61.93,76277.68,0.0,0.97621,1e-05,3.54108]
[1776714981417,61.93,76287.2,0.0,0.97634,1e-05,3.52477]
[1776714982420,61.93,76295.51,0.0,0.97646,1e-05,3.51032]
[1776714983427,61.92,76296.76,0.0,0.97649,1e-05,3.50731]
[1776714984461,61.92,76290.97,0.0,0.9764,1e-05,3.51736]
[1776714985444,61.92,76282.46,0.0,0.97628,1e-05,3.53192]
[1776714986451,61.92,76281.06,0.0,0.97626,1e-05,3.53447]
[1776714991486,61.93,76281.66,0.0,0.97628,1e-05,3.53162]
[1776714994507,61.93,76284.69,0.0,0.97632,1e-05,3.5267]
[1776714994621,61.93,76284.69,0.0,0.97632,1e-05,3.5267]
[1776714995514,61.93,76287.12,0.0,0.97636,1e-05,3.5226]
[1776715000549,61.93,76289.07,0.0,0.97638,1e-05,3.51989]
[1776715008606,61.94,76290.15,0.0,0.97639,1e-05,3.51912]
[1776715009616,61.94,76297.13,0.0,0.97648,1e-05,3.50713]
[1776715010622,61.94,76305.64,0.0,0.9766,1e-05,3.49256]
[1776715012034,61.94,76306.34,0.0,0.97661,1e-05,3.49172]
[1776715014651,61.94,76308.89,0.0,0.97664,1e-05,3.48769]
[1776715015658,61.94,76317.75,0.0,0.97677,1e-05,3.47261]
[1776715016665,61.94,76319.82,0.0,0.97679,1e-05,3.46927]
[1776715017672,61.94,76321.9,0.0,0.97682,1e-05,3.46591]
[1776715018683,61.95,76326.25,0.0,0.97688,1e-05,3.45867]
[1776715019690,61.95,76338.69,0.0,0.97705,1e-05,3.43762]
[1776715020697,61.95,76346.92,0.0,0.97716,1e-05,3.42386]
[1776715022716,61.95,76348.12,0.0,0.97717,1e-05,3.42243]
[1776715027751,61.96,76349.13,0.0,0.97718,1e-05,3.42225]
[1776715032786,61.96,76350.3,0.0,0.97718,1e-05,3.42178]
[1776715035811,61.97,76331.16,0.0,0.97691,1e-05,3.45539]
[1776715036818,61.97,76326.43,0.0,0.97684,1e-05,3.46381]
[1776715037825,61.97,76324.38,0.0,0.97681,1e-05,3.46758]
[1776715038832,61.97,76326.59,0.0,0.97684,1e-05,3.46402]
[1776715039839,61.97,76331.93,0.0,0.97691,1e-05,3.45509]
[1776715042860,61.98,76334.34,0.0,0.97694,1e-05,3.4517]
[1776715045881,61.98,76336.77,0.0,0.97697,1e-05,3.4483]
[1776715046888,61.98,76344.72,0.0,0.97707,1e-05,3.43498]
[1776715047895,61.98,76351.28,0.0,0.97716,1e-05,3.42406]
[1776715048902,61.98,76353.82,0.0,0.9772,1e-05,3.42002]
[1776715050916,61.99,76359.47,0.0,0.97727,1e-05,3.41103]
[1776715056957,62.0,76359.56,0.0,0.97727,1e-05,3.41049]
[1776715061995,62.01,76356.33,0.0,0.97721,1e-05,3.41789]
[1776715063144,62.01,76356.33,0.0,0.97721,1e-05,3.41789]
[1776715063196,62.01,76356.33,0.0,0.97721,1e-05,3.41789]
[1776715063436,62.01,76356.33,0.0,0.97721,1e-05,3.41789]
[1776715069044,62.02,76356.71,0.0,0.9772,1e-05,3.41937]
[1776715072066,62.02,76352.61,0.0,0.97713,1e-05,3.42723]
[1776715073073,62.02,76349.08,0.0,0.97708,1e-05,3.43353]
[1776715077103,62.03,76346.61,0.0,0.97704,1e-05,3.43881]
[1776715081131,62.03,76332.56,0.0,0.97684,1e-05,3.46389]
[1776715082137,62.03,76329.33,0.0,0.97679,1e-05,3.46965]
[1776715083145,62.03,76327.04,0.0,0.97676,1e-05,3.47379]
[1776715087173,62.04,76333.25,0.0,0.97684,1e-05,3.46393]
[1776715088179,62.04,76338.37,0.0,0.97691,1e-05,3.45537]
[1776715089187,62.04,76341.11,0.0,0.97694,1e-05,3.45092]
[1776715090194,62.04,76348.95,0.0,0.97705,1e-05,3.43777]
[1776715091201,62.04,76353.61,0.0,0.97711,1e-05,3.4301]
[1776715094221,62.04,76358.17,0.0,0.97717,1e-05,3.42318]
[1776715095229,62.05,76360.19,0.0,0.97719,1e-05,3.42003]
[1776715098250,62.05,76356.39,0.0,0.97713,1e-05,3.42737]
[1776715103285,62.06,76354.82,0.0,0.9771,1e-05,3.43143]
[1776715108319,62.06,76348.82,0.0,0.97701,1e-05,3.44302]
[1776715109326,62.06,76345.41,0.0,0.97696,1e-05,3.44909]
[1776715112348,62.07,76332.47,0.0,0.97679,1e-05,3.46964]
[1776715113354,62.07,76332.06,0.0,0.97678,1e-05,3.47054]
[1776715118390,62.07,76329.42,0.0,0.97673,1e-05,3.47608]
[1776715123426,62.08,76335.47,0.0,0.97681,1e-05,3.46665]
[1776715128461,62.08,76336.53,0.0,0.97682,1e-05,3.46589]
[1776715129468,62.08,76330.54,0.0,0.97673,1e-05,3.47638]
[1776715131482,62.08,76328.09,0.0,0.9767,1e-05,3.48098]
[1776715136517,62.09,76326.17,0.0,0.97666,1e-05,3.48519]
[1776715140544,62.09,76332.21,0.0,0.97674,1e-05,3.47553]
[1776715141552,62.09,76335.23,0.0,0.97678,1e-05,3.47054]
[1776715143566,62.1,76332.4,0.0,0.97674,1e-05,3.47581]
[1776715144573,62.1,76324.61,0.0,0.97663,1e-05,3.48941]
[1776715145580,62.1,76319.37,0.0,0.97655,1e-05,3.49862]
[1776715146587,62.1,76315.82,0.0,0.9765,1e-05,3.50491]
[1776715147594,62.1,76312.61,0.0,0.97645,1e-05,3.51061]
[1776715152629,62.1,76313.16,0.0,0.97646,1e-05,3.51034]
[1776715154643,62.1,76310.36,0.0,0.97641,1e-05,3.51547]
[1776715155650,62.1,76301.46,0.0,0.97629,1e-05,3.53104]
[1776715156657,62.1,76300.87,0.0,0.97628,1e-05,3.53217]
[1776715160685,62.11,76296.72,0.0,0.97621,1e-05,3.53981]
[1776715163705,62.11,76300.22,0.0,0.97626,1e-05,3.53398]
[1776715165720,62.11,76303.38,0.0,0.97631,1e-05,3.52869]
[1776715168825,62.11,76306.96,0.0,0.97635,1e-05,3.5228]
[1776715173796,62.11,76304.87,0.0,0.97633,1e-05,3.52467]
[1776715175810,62.11,76300.97,0.0,0.97628,1e-05,3.53168]
[1776715176817,62.11,76296.46,0.0,0.97621,1e-05,3.53963]
[1776715181851,62.12,76298.29,0.0,0.97623,1e-05,3.53691]
[1776715182859,62.12,76301.8,0.0,0.97628,1e-05,3.5309]
[1776715185880,62.12,76304.55,0.0,0.97632,1e-05,3.52646]
[1776715186886,62.12,76308.29,0.0,0.97637,1e-05,3.52008]
[1776715187894,62.12,76314.65,0.0,0.97646,1e-05,3.50919]
[1776715191924,62.12,76307.28,0.0,0.97635,1e-05,3.52252]
[1776715194945,62.12,76311.5,0.0,0.97641,1e-05,3.51556]
[1776715195952,62.12,76315.25,0.0,0.97646,1e-05,3.50918]
[1776715196960,62.12,76325.62,0.0,0.97661,1e-05,3.49141]
[1776715197968,62.12,76332.41,0.0,0.9767,1e-05,3.47987]
[1776715198975,62.13,76332.01,0.0,0.97669,1e-05,3.48073]
[1776715199982,62.13,76329.11,0.0,0.97665,1e-05,3.48591]
[1776715200989,62.13,76313.72,0.0,0.97643,1e-05,3.51267]
[1776715201996,62.13,76298.78,0.0,0.97622,1e-05,3.53879]
[1776715203008,62.13,76296.26,0.0,0.97618,1e-05,3.54332]
[1776715204487,62.13,76299.08,0.0,0.97622,1e-05,3.53859]
[1776715206462,62.13,76297.93,0.0,0.9762,1e-05,3.5406]
[1776715206530,62.13,76298.09,0.0,0.97621,1e-05,3.5405]
[1776715210467,62.13,76298.57,0.0,0.97621,1e-05,3.53985]
[1776715210556,62.13,76299.31,0.0,0.97622,1e-05,3.53875]
[1776715216094,62.13,76298.12,0.0,0.9762,1e-05,3.54131]
[1776715219119,62.14,76270.31,0.0,0.9758,1e-05,3.59029]
[1776715220127,62.14,76260.66,0.0,0.97566,1e-05,3.60739]
[1776715221134,62.14,76256.21,0.0,0.97559,1e-05,3.61526]
[1776715222141,62.14,76254.87,0.0,0.97557,1e-05,3.61761]
[1776715224155,62.14,76253.19,0.0,0.97555,1e-05,3.62044]
[1776715229190,62.13,76252.87,0.0,0.97555,1e-05,3.62072]
[1776715234225,62.13,76249.06,0.0,0.97551,1e-05,3.62474]
[1776715236239,62.13,76246.06,0.0,0.97546,1e-05,3.6299]
[1776715237246,62.13,76248.94,0.0,0.97551,1e-05,3.62471]
[1776715238253,62.13,76253.13,0.0,0.97557,1e-05,3.61721]
[1776715239260,62.13,76258.87,0.0,0.97565,1e-05,3.607]
[1776715240268,62.13,76263.64,0.0,0.97572,1e-05,3.59853]
[1776715244295,62.13,76258.8,0.0,0.97565,1e-05,3.60696]
[1776715245302,62.13,76253.5,0.0,0.97558,1e-05,3.61629]
[1776715250257,62.13,76253.24,0.0,0.97557,1e-05,3.61662]
[1776715250651,62.13,76249.71,0.0,0.97552,1e-05,3.62269]
[1776715250918,62.13,76249.71,0.0,0.97552,1e-05,3.62269]
[1776715251345,62.13,76245.04,0.0,0.97546,1e-05,3.63098]
[1776715252352,62.13,76247.96,0.0,0.9755,1e-05,3.62564]
[1776715253956,62.13,76246.87,0.0,0.97548,1e-05,3.62749]
[1776715254367,62.13,76241.72,0.0,0.97541,1e-05,3.63656]
[1776715257388,62.13,76239.26,0.0,0.97538,1e-05,3.64064]
[1776715258513,62.13,76239.26,0.0,0.97538,1e-05,3.64064]
[1776715258522,62.13,76239.26,0.0,0.97538,1e-05,3.64064]
[1776715258690,62.13,76239.26,0.0,0.97538,1e-05,3.64064]
[1776715260409,62.12,76235.64,0.0,0.97532,1e-05,3.64677]
[1776715261416,62.12,76216.35,0.0,0.97504,1e-05,3.68114]
[1776715262422,62.12,76214.25,0.0,0.97501,1e-05,3.68474]
[1776715263431,62.12,76200.77,0.0,0.97481,2e-05,3.70882]
[1776715264438,62.12,76196.27,0.0,0.97474,2e-05,3.71672]
[1776715268466,62.12,76187.36,0.0,0.97462,2e-05,3.73191]
[1776715269473,62.12,76173.39,0.0,0.97441,2e-05,3.75703]
[1776715270483,62.12,76167.37,0.0,0.97432,2e-05,3.76801]
[1776715271489,62.11,76164.01,0.0,0.97427,2e-05,3.77352]
[1776715273606,62.11,76165.49,0.0,0.97429,2e-05,3.77048]
[1776715273702,62.11,76166.35,0.0,0.97431,2e-05,3.76858]
[1776715274510,62.11,76163.94,0.0,0.97428,2e-05,3.77266]
[1776715275517,62.11,76161.31,0.0,0.97424,2e-05,3.77714]
[1776715277442,62.11,76160.27,0.0,0.97423,2e-05,3.7787]
[1776715277531,62.1,76159.7,0.0,0.97422,2e-05,3.7794]
[1776715278538,62.1,76162.22,0.0,0.97426,2e-05,3.77445]
[1776715279545,62.1,76169.32,0.0,0.97437,2e-05,3.76115]
[1776715282566,62.1,76155.08,0.0,0.97416,2e-05,3.78625]
[1776715283573,62.1,76153.81,0.0,0.97414,2e-05,3.78822]
[1776715284581,62.09,76160.03,0.0,0.97424,2e-05,3.77647]
[1776715286595,62.09,76172.8,0.0,0.97444,2e-05,3.75249]
[1776715287276,62.09,76172.8,0.0,0.97444,2e-05,3.75249]
[1776715287333,62.09,76172.8,0.0,0.97444,2e-05,3.75249]
[1776715287435,62.09,76172.8,0.0,0.97444,2e-05,3.75249]
[1776715287606,62.09,76175.56,0.0,0.97449,2e-05,3.74717]
[1776715289265,62.09,76174.93,0.0,0.97448,2e-05,3.74803]
[1776715289318,62.09,76174.93,0.0,0.97448,2e-05,3.74803]
[1776715289443,62.09,76174.93,0.0,0.97448,2e-05,3.74803]
[1776715292641,62.08,76178.43,0.0,0.97456,2e-05,3.73809]
[1776715293648,62.08,76184.23,0.0,0.97465,2e-05,3.72729]
[1776715294655,62.08,76189.11,0.0,0.97472,2e-05,3.71821]
[1776715296675,62.08,76173.81,0.0,0.9745,2e-05,3.7455]
[1776715297544,62.08,76173.81,0.0,0.9745,2e-05,3.7455]
[1776715297549,62.08,76173.81,0.0,0.9745,2e-05,3.7455]
[1776715297687,62.08,76173.81,0.0,0.9745,2e-05,3.7455]
[1776715297771,62.08,76170.65,0.0,0.97445,2e-05,3.75097]
[1776715301408,62.07,76169.28,0.0,0.97444,2e-05,3.75259]
[1776715301448,62.07,76169.28,0.0,0.97444,2e-05,3.75259]
[1776715301600,62.07,76169.28,0.0,0.97444,2e-05,3.75259]
[1776715301706,62.07,76164.58,0.0,0.97437,2e-05,3.76086]
[1776715302292,62.07,76164.58,0.0,0.97437,2e-05,3.76086]
[1776715302441,62.07,76164.58,0.0,0.97437,2e-05,3.76086]
[1776715302713,62.07,76160.44,0.0,0.97431,2e-05,3.76811]
[1776715306741,62.07,76166.37,0.0,0.97441,2e-05,3.75598]
[1776715307421,62.07,76166.37,0.0,0.97441,2e-05,3.75598]
[1776715307437,62.07,76166.37,0.0,0.97441,2e-05,3.75598]
[1776715307459,62.07,76166.37,0.0,0.97441,2e-05,3.75598]
[1776715307748,62.06,76170.52,0.0,0.97447,2e-05,3.74812]
[1776715307951,62.06,76170.52,0.0,0.97447,2e-05,3.74812]
[1776715308198,62.06,76170.52,0.0,0.97447,2e-05,3.74812]
[1776715310769,62.06,76172.92,0.0,0.97452,2e-05,3.74288]
[1776715313945,62.06,76172.77,0.0,0.97452,2e-05,3.74231]
[1776715313996,62.06,76172.77,0.0,0.97452,2e-05,3.74231]
[1776715314192,62.06,76172.77,0.0,0.97452,2e-05,3.74231]
[1776715320277,62.05,76173.85,0.0,0.97455,2e-05,3.73895]
[1776715320329,62.05,76173.85,0.0,0.97455,2e-05,3.73895]
[1776715320436,62.05,76173.85,0.0,0.97455,2e-05,3.73895]
[1776715321299,62.05,76173.8,0.0,0.97455,2e-05,3.73849]
[1776715321435,62.05,76173.8,0.0,0.97455,2e-05,3.73849]
[1776715322853,62.05,76182.08,0.0,0.97468,2e-05,3.72292]
[1776715323512,62.05,76182.08,0.0,0.97468,2e-05,3.72292]
[1776715323530,62.05,76182.08,0.0,0.97468,2e-05,3.72292]
[1776715323688,62.05,76182.08,0.0,0.97468,2e-05,3.72292]
[1776715323860,62.04,76186.68,0.0,0.97475,2e-05,3.71435]
[1776715328895,62.04,76186.85,0.0,0.97477,2e-05,3.71288]
[1776715333930,62.03,76187.26,0.0,0.97478,2e-05,3.71098]
[1776715335252,62.03,76187.05,0.0,0.97478,2e-05,3.71112]
[1776715335304,62.03,76187.05,0.0,0.97478,2e-05,3.71112]
[1776715335443,62.03,76187.05,0.0,0.97478,2e-05,3.71112]
[1776715339397,62.03,76187.02,0.0,0.97479,2e-05,3.71048]
[1776715339436,62.03,76187.02,0.0,0.97479,2e-05,3.71048]
[1776715339520,62.03,76187.02,0.0,0.97479,2e-05,3.71048]
[1776715340719,62.03,76188.09,0.0,0.97481,2e-05,3.70808]
[1776715340935,62.03,76188.09,0.0,0.97481,2e-05,3.70808]
[1776715341986,62.03,76184.37,0.0,0.97475,2e-05,3.71433]
[1776715342993,62.02,76187.28,0.0,0.9748,2e-05,3.70883]
[1776715344214,62.02,76187.28,0.0,0.9748,2e-05,3.70883]
[1776715344378,62.02,76187.28,0.0,0.9748,2e-05,3.70883]
[1776715344436,62.02,76187.28,0.0,0.9748,2e-05,3.70883]
[1776715344483,62.02,76190.38,0.0,0.97485,2e-05,3.70279]
[1776715345007,62.02,76193.75,0.0,0.9749,1e-05,3.69671]
[1776715346014,62.02,76197.89,0.0,0.97496,1e-05,3.68905]
[1776715349034,62.02,76206.32,0.0,0.97509,1e-05,3.67334]
[1776715350042,62.02,76210.07,0.0,0.97515,1e-05,3.66645]
[1776715352751,62.02,76210.58,0.0,0.97518,1e-05,3.66297]
[1776715352803,62.02,76210.58,0.0,0.97518,1e-05,3.66297]
[1776715352942,62.02,76210.58,0.0,0.97518,1e-05,3.66297]
[1776715358120,62.01,76212.11,0.0,0.97521,1e-05,3.65924]
[1776715360459,62.01,76213.53,0.0,0.97523,1e-05,3.65656]
[1776715360502,62.01,76213.53,0.0,0.97523,1e-05,3.65656]
[1776715360702,62.01,76213.53,0.0,0.97523,1e-05,3.65656]
[1776715361141,62.01,76217.93,0.0,0.9753,1e-05,3.64844]
[1776715364162,62.01,76221.05,0.0,0.97535,1e-05,3.64252]
[1776715369197,62.01,76221.19,0.0,0.97535,1e-05,3.64173]
[1776715371421,62.01,76222.8,0.0,0.97538,1e-05,3.63876]
[1776715371453,62.01,76222.8,0.0,0.97538,1e-05,3.63876]
[1776715371469,62.01,76222.8,0.0,0.97538,1e-05,3.63876]
[1776715371977,62.01,76222.8,0.0,0.97538,1e-05,3.63876]
[1776715372199,62.01,76222.96,0.0,0.97538,1e-05,3.63827]
[1776715373225,62.01,76227.65,0.0,0.97545,1e-05,3.62982]
[1776715376669,62.0,76229.64,0.0,0.97548,1e-05,3.62611]
[1776715376689,62.0,76229.64,0.0,0.97548,1e-05,3.62611]
[1776715376897,62.0,76229.64,0.0,0.97548,1e-05,3.62611]
[1776715378166,62.0,76232.53,0.0,0.97552,1e-05,3.62083]
[1776715378191,62.0,76232.53,0.0,0.97552,1e-05,3.62083]
[1776715380274,62.0,76236.51,0.0,0.97558,1e-05,3.61358]
[1776715381281,62.0,76241.95,0.0,0.97566,1e-05,3.60389]
[1776715382287,62.0,76249.61,0.0,0.97578,1e-05,3.59031]
[1776715383295,62.0,76254.57,0.0,0.97585,1e-05,3.58153]
[1776715384302,62.0,76256.68,0.0,0.97588,1e-05,3.57781]
[1776715387983,62.0,76257.24,0.0,0.97589,1e-05,3.57685]
[1776715388036,62.0,76257.27,0.0,0.97589,1e-05,3.57683]
[1776715388196,62.0,76257.27,0.0,0.97589,1e-05,3.57683]
[1776715393682,62.0,76257.31,0.0,0.97589,1e-05,3.57683]
[1776715393733,62.0,76257.31,0.0,0.97589,1e-05,3.57683]
[1776715393938,62.0,76257.31,0.0,0.97589,1e-05,3.57683]
[1776715397673,62.0,76257.37,0.0,0.97589,1e-05,3.57676]
[1776715397691,62.0,76257.37,0.0,0.97589,1e-05,3.57676]
[1776715397713,62.0,76257.37,0.0,0.97589,1e-05,3.57676]
[1776715397970,62.0,76257.37,0.0,0.97589,1e-05,3.57676]
[1776715398203,62.0,76259.05,0.0,0.97591,1e-05,3.57381]
[1776715398400,62.0,76261.58,0.0,0.97595,1e-05,3.56938]
[1776715399406,62.0,76263.76,0.0,0.97598,1e-05,3.56557]
[1776715401685,62.0,76263.83,0.0,0.97598,1e-05,3.56547]
[1776715401696,62.0,76263.83,0.0,0.97598,1e-05,3.56547]
[1776715401736,62.0,76270.95,0.0,0.97608,1e-05,3.55302]
[1776715403435,62.0,76273.51,0.0,0.97612,1e-05,3.54863]
[1776715410483,62.01,76273.47,0.0,0.97612,1e-05,3.5491]
[1776715411722,62.01,76273.47,0.0,0.97612,1e-05,3.5491]
[1776715411769,62.01,76273.47,0.0,0.97612,1e-05,3.5491]
[1776715411940,62.01,76273.47,0.0,0.97612,1e-05,3.5491]
[1776715417533,62.01,76274.74,0.0,0.97615,1e-05,3.54495]
[1776715420862,62.01,76273.3,0.0,0.97612,1e-05,3.5476]
[1776715420906,62.01,76273.3,0.0,0.97612,1e-05,3.5476]
[1776715420937,62.01,76273.3,0.0,0.97612,1e-05,3.5476]
[1776715422568,62.01,76268.26,0.0,0.97605,1e-05,3.55659]
[1776715423575,62.01,76260.61,0.0,0.97594,1e-05,3.57005]
[1776715424703,62.01,76260.61,0.0,0.97594,1e-05,3.57005]
[1776715424757,62.01,76260.61,0.0,0.97594,1e-05,3.57005]
[1776715424937,62.01,76260.61,0.0,0.97594,1e-05,3.57005]
[1776715424950,62.01,76258.41,0.0,0.97591,1e-05,3.57394]
[1776715429281,62.01,76259.85,0.0,0.97593,1e-05,3.57148]
[1776715429333,62.01,76259.85,0.0,0.97593,1e-05,3.57148]
[1776715429438,62.01,76259.85,0.0,0.97593,1e-05,3.57148]
[1776715429619,62.01,76262.62,0.0,0.97597,1e-05,3.56663]
[1776715430626,62.01,76266.5,0.0,0.97602,1e-05,3.55985]
[1776715432640,62.01,76269.11,0.0,0.97606,1e-05,3.55536]
[1776715433817,62.01,76269.11,0.0,0.97606,1e-05,3.55536]
[1776715433866,62.01,76269.11,0.0,0.97606,1e-05,3.55536]
[1776715433935,62.01,76269.11,0.0,0.97606,1e-05,3.55536]
[1776715434009,62.01,76275.72,0.0,0.97615,1e-05,3.54385]
[1776715435661,62.01,76274.98,0.0,0.97614,1e-05,3.54528]
[1776715438682,62.01,76277.76,0.0,0.97618,1e-05,3.54063]
[1776715440696,62.01,76279.98,0.0,0.97621,1e-05,3.53691]
[1776715445731,62.01,76279.82,0.0,0.97621,1e-05,3.53759]
[1776715450821,62.02,76279.83,0.0,0.9762,1e-05,3.53788]
[1776715457816,62.02,76277.69,0.0,0.97617,1e-05,3.54219]
[1776715463858,62.02,76275.96,0.0,0.97614,1e-05,3.54563]
[1776715467886,62.02,76278.41,0.0,0.97617,1e-05,3.54159]
[1776715472921,62.02,76277.93,0.0,0.97618,1e-05,3.54042]
[1776715478963,62.03,76278.55,0.0,0.97618,1e-05,3.53981]
[1776715483998,62.03,76278.22,0.0,0.97618,1e-05,3.54078]
[1776715492054,62.03,76278.41,0.0,0.97617,1e-05,3.54108]
[1776715497090,62.03,76282.39,0.0,0.97623,1e-05,3.53454]
[1776715500116,62.03,76284.71,0.0,0.97626,1e-05,3.53076]
[1776715505151,62.04,76284.36,0.0,0.97625,1e-05,3.53183]
[1776715512579,62.04,76284.63,0.0,0.97625,1e-05,3.53173]
[1776715515225,62.04,76287.33,0.0,0.97629,1e-05,3.52757]
[1776715516758,62.04,76261.04,0.0,0.97591,1e-05,3.57367]
[1776715517246,62.04,76250.79,0.0,0.97576,1e-05,3.59172]
[1776715518253,62.04,76250.16,0.0,0.97575,1e-05,3.59281]
[1776715519260,62.04,76246.08,0.0,0.97569,1e-05,3.6]
[1776715522280,62.04,76243.96,0.0,0.97566,1e-05,3.60365]
[1776715527316,62.04,76243.92,0.0,0.97566,1e-05,3.60354]
[1776715531352,62.04,76243.96,0.0,0.97566,1e-05,3.6034]
[1776715533358,62.04,76241.13,0.0,0.97564,1e-05,3.60588]
[1776715537404,62.04,76234.21,0.0,0.97554,1e-05,3.618]
[1776715538402,62.04,76229.3,0.0,0.97546,1e-05,3.62668]
[1776715540416,62.04,76226.98,0.0,0.97543,1e-05,3.63067]
[1776715545451,62.03,76227.6,0.0,0.97544,1e-05,3.62914]
[1776715550488,62.03,76220.35,0.0,0.97534,1e-05,3.64162]
[1776715552502,62.03,76218.55,0.0,0.97532,1e-05,3.64451]
[1776715556530,62.03,76203.2,0.0,0.97509,1e-05,3.67163]
[1776715557537,62.03,76195.84,0.0,0.97498,1e-05,3.68458]
[1776715558544,62.03,76192.99,0.0,0.97494,1e-05,3.68953]
[1776715562573,62.02,76190.87,0.0,0.97493,1e-05,3.69079]
[1776715565594,62.0,76180.28,0.0,0.9748,2e-05,3.70606]
[1776715566601,61.99,76172.89,0.0,0.97471,2e-05,3.71726]
[1776715567608,61.99,76168.74,0.0,0.97465,2e-05,3.72454]
[1776715572643,61.98,76168.82,0.0,0.97466,2e-05,3.72311]
[1776715575664,61.98,76173.41,0.0,0.97474,2e-05,3.71404]
[1776715576671,61.98,76182.65,0.0,0.97488,2e-05,3.69709]
[1776715577678,61.98,76183.44,0.0,0.97489,2e-05,3.69546]
[1776715582715,61.97,76181.5,0.0,0.97487,2e-05,3.69793]
[1776715587749,61.97,76183.33,0.0,0.97491,2e-05,3.69358]
[1776715590771,61.96,76185.65,0.0,0.97494,1e-05,3.68878]
[1776715596813,61.96,76186.17,0.0,0.97498,1e-05,3.68426]
[1776715602855,61.95,76186.03,0.0,0.97498,1e-05,3.68337]
[1776715605876,61.95,76194.73,0.0,0.97512,1e-05,3.66717]
[1776715606883,61.95,76202.73,0.0,0.97524,1e-05,3.65267]
[1776715609904,61.95,76204.12,0.0,0.97526,1e-05,3.64979]
[1776715610912,61.95,76207.4,0.0,0.97531,1e-05,3.6438]
[1776715612926,61.95,76203.76,0.0,0.97526,1e-05,3.65008]
[1776715614940,61.95,76209.07,0.0,0.97534,1e-05,3.64035]
[1776715616955,61.95,76233.06,0.0,0.9757,1e-05,3.5975]
[1776715617962,61.94,76234.45,0.0,0.97572,1e-05,3.59445]
[1776715622997,61.93,76234.67,0.0,0.97574,1e-05,3.59172]
[1776715626024,61.93,76237.24,0.0,0.97578,1e-05,3.58714]
[1776715634079,61.93,76237.3,0.0,0.97578,1e-05,3.587]
[1776715637100,61.93,76232.04,0.0,0.97571,1e-05,3.59629]
[1776715638108,61.93,76226.18,0.0,0.97562,1e-05,3.60665]
[1776715639115,61.93,76233.52,0.0,0.97573,1e-05,3.59362]
[1776715640122,61.93,76235.75,0.0,0.97576,1e-05,3.58966]
[1776715645157,61.93,76261.6,0.0,0.97613,1e-05,3.54419]
[1776715645626,61.93,76261.6,0.0,0.97613,1e-05,3.54419]
[1776715646013,61.93,76261.6,0.0,0.97613,1e-05,3.54419]
[1776715646164,61.93,76301.79,0.0,0.97671,1e-05,3.47437]
[1776715647171,61.93,76305.14,0.0,0.97676,1e-05,3.46827]
[1776715647590,61.93,76305.14,0.0,0.97676,1e-05,3.46827]
[1776715648178,61.93,76304.99,0.0,0.97676,1e-05,3.46818]
[1776715648825,61.93,76304.99,0.0,0.97676,1e-05,3.46818]
[1776715650953,61.92,76303.69,0.0,0.97675,1e-05,3.46891]
[1776715655226,61.91,76298.46,0.0,0.97671,1e-05,3.47296]
[1776715656345,61.91,76298.97,0.0,0.97672,1e-05,3.47188]
[1776715656442,61.91,76298.97,0.0,0.97672,1e-05,3.47188]
[1776715656480,61.91,76298.97,0.0,0.97672,1e-05,3.47188]
[1776715657241,61.91,76298.94,0.0,0.97672,1e-05,3.47174]
[1776715658942,61.91,76299.09,0.0,0.97673,1e-05,3.47129]
[1776715660686,61.9,76299.19,0.0,0.97673,1e-05,3.47073]
[1776715660964,61.9,76299.19,0.0,0.97673,1e-05,3.47073]
[1776715661269,61.9,76295.5,0.0,0.97668,1e-05,3.4769]
[1776715662935,61.9,76293.7,0.0,0.97666,1e-05,3.4798]
[1776715664937,61.9,76294.58,0.0,0.97667,1e-05,3.47786]
[1776715669666,61.9,76293.84,0.0,0.97667,1e-05,3.4787]
[1776715669705,61.9,76293.84,0.0,0.97667,1e-05,3.4787]
[1776715669916,61.9,76293.84,0.0,0.97667,1e-05,3.4787]
[1776715670156,61.9,76293.84,0.0,0.97667,1e-05,3.4787]
[1776715670199,61.9,76293.84,0.0,0.97667,1e-05,3.4787]
[1776715670300,61.9,76293.8,0.0,0.97666,1e-05,3.47915]
[1776715673372,61.9,76294.13,0.0,0.97666,1e-05,3.47895]
[1776715673418,61.9,76294.13,0.0,0.97666,1e-05,3.47895]
[1776715673435,61.9,76294.13,0.0,0.97666,1e-05,3.47895]
[1776715676374,61.91,76297.87,0.0,0.97671,1e-05,3.47326]
[1776715677713,61.91,76297.87,0.0,0.97671,1e-05,3.47326]
[1776715677765,61.91,76297.87,0.0,0.97671,1e-05,3.47326]
[1776715677968,61.91,76297.87,0.0,0.97671,1e-05,3.47326]
[1776715678053,61.91,76297.86,0.0,0.97671,1e-05,3.47367]
[1776715680402,61.91,76302.76,0.0,0.97677,1e-05,3.46562]
[1776715682602,61.91,76306.1,0.0,0.97682,1e-05,3.46009]
[1776715682606,61.91,76306.1,0.0,0.97682,1e-05,3.46009]
[1776715682694,61.91,76306.1,0.0,0.97682,1e-05,3.46009]
[1776715683246,61.91,76306.1,0.0,0.97682,1e-05,3.46009]
[1776715683283,61.91,76306.91,0.0,0.97683,1e-05,3.45914]
[1776715683366,61.91,76306.91,0.0,0.97683,1e-05,3.45914]
[1776715683451,61.91,76306.91,0.0,0.97683,1e-05,3.45914]
[1776715685456,61.92,76314.47,0.0,0.97693,1e-05,3.44663]
[1776715686462,61.92,76321.18,0.0,0.97702,1e-05,3.43539]
[1776715687469,61.92,76329.66,0.0,0.97714,1e-05,3.42078]
[1776715689482,61.91,76330.88,0.0,0.97716,1e-05,3.4185]
[1776715692297,61.91,76331.7,0.0,0.97717,1e-05,3.417]
[1776715692345,61.91,76331.85,0.0,0.97717,1e-05,3.41664]
[1776715692440,61.91,76331.85,0.0,0.97717,1e-05,3.41664]
[1776715692504,61.91,76333.67,0.0,0.9772,1e-05,3.41344]
[1776715697540,61.91,76329.99,0.0,0.97715,1e-05,3.41925]
[1776715698818,61.91,76329.99,0.0,0.97715,1e-05,3.41925]
[1776715698871,61.91,76329.99,0.0,0.97715,1e-05,3.41925]
[1776715698952,61.91,76329.99,0.0,0.97715,1e-05,3.41925]
[1776715699036,61.91,76330.13,0.0,0.97716,1e-05,3.41882]
[1776715699406,61.91,76330.13,0.0,0.97716,1e-05,3.41882]
[1776715699445,61.91,76330.13,0.0,0.97716,1e-05,3.41882]
[1776715699478,61.91,76330.13,0.0,0.97716,1e-05,3.41882]
[1776715704588,61.91,76328.24,0.0,0.97713,1e-05,3.42153]
[1776715705412,61.91,76328.24,0.0,0.97713,1e-05,3.42153]
[1776715705457,61.91,76328.24,0.0,0.97713,1e-05,3.42153]
[1776715707162,61.91,76326.63,0.0,0.97711,1e-05,3.42418]
[1776715707201,61.91,76326.63,0.0,0.97711,1e-05,3.42418]
[1776715707265,61.91,76326.63,0.0,0.97711,1e-05,3.42418]
[1776715707298,61.91,76326.76,0.0,0.97711,1e-05,3.42375]
[1776715709166,61.91,76328.52,0.0,0.97714,1e-05,3.42075]
[1776715709196,61.91,76328.52,0.0,0.97714,1e-05,3.42075]
[1776715709265,61.91,76329.13,0.0,0.97715,1e-05,3.4195]
[1776715714660,61.9,76328.18,0.0,0.97715,1e-05,3.4183]
[1776715715667,61.9,76324.19,0.0,0.9771,1e-05,3.42501]
[1776715717725,61.9,76324.06,0.0,0.9771,1e-05,3.42503]
[1776715717733,61.9,76324.06,0.0,0.9771,1e-05,3.42503]
[1776715717944,61.9,76324.06,0.0,0.9771,1e-05,3.42503]
[1776715718045,61.9,76323.85,0.0,0.97709,1e-05,3.42567]
[1776715719999,61.9,76323.22,0.0,0.97708,1e-05,3.42704]
[1776715720051,61.9,76323.22,0.0,0.97708,1e-05,3.42704]
[1776715720190,61.9,76323.22,0.0,0.97708,1e-05,3.42704]
[1776715720465,61.91,76323.22,0.0,0.97708,1e-05,3.42732]
[1776715720698,61.91,76323.22,0.0,0.97708,1e-05,3.42732]
[1776715724930,61.91,76323.69,0.0,0.97708,1e-05,3.42765]
[1776715724936,61.91,76323.69,0.0,0.97708,1e-05,3.42765]
[1776715725195,61.91,76323.69,0.0,0.97708,1e-05,3.42765]
[1776715725275,61.91,76323.66,0.0,0.97708,1e-05,3.42798]
[1776715728407,61.91,76323.18,0.0,0.97707,1e-05,3.42936]
[1776715728441,61.91,76323.18,0.0,0.97707,1e-05,3.42936]
[1776715728450,61.91,76323.18,0.0,0.97707,1e-05,3.42936]
[1776715729270,61.91,76323.18,0.0,0.97707,1e-05,3.42936]
[1776715729442,61.92,76323.19,0.0,0.97706,1e-05,3.4299]
[1776715730781,61.92,76330.31,0.0,0.97716,1e-05,3.41831]
[1776715731787,61.92,76334.37,0.0,0.97721,1e-05,3.41169]
[1776715732606,61.92,76334.37,0.0,0.97721,1e-05,3.41169]
[1776715732611,61.92,76334.37,0.0,0.97721,1e-05,3.41169]
[1776715732699,61.92,76334.37,0.0,0.97721,1e-05,3.41169]
[1776715732794,61.92,76334.78,0.0,0.97722,1e-05,3.41099]
[1776715736126,61.92,76334.87,0.0,0.97722,1e-05,3.41096]
[1776715736133,61.92,76334.87,0.0,0.97722,1e-05,3.41096]
[1776715736197,61.92,76334.87,0.0,0.97722,1e-05,3.41096]
[1776715737686,61.92,76332.98,0.0,0.97719,1e-05,3.414]
[1776715737736,61.92,76332.98,0.0,0.97719,1e-05,3.414]
[1776715737943,61.92,76332.98,0.0,0.97719,1e-05,3.414]
[1776715738023,61.92,76330.74,0.0,0.97716,1e-05,3.41812]
[1776715740850,61.93,76321.04,0.0,0.97702,1e-05,3.43526]
[1776715741861,61.93,76314.88,0.0,0.97693,1e-05,3.4461]
[1776715743215,61.93,76314.88,0.0,0.97693,1e-05,3.4461]
[1776715743267,61.93,76314.88,0.0,0.97693,1e-05,3.4461]
[1776715743318,61.93,76314.77,0.0,0.97692,1e-05,3.4468]
[1776715744044,61.93,76314.77,0.0,0.97692,1e-05,3.4468]
[1776715744183,61.93,76314.77,0.0,0.97692,1e-05,3.4468]
[1776715744218,61.93,76314.77,0.0,0.97692,1e-05,3.4468]
[1776715744668,61.93,76314.74,0.0,0.97692,1e-05,3.4471]
[1776715749917,61.94,76312.98,0.0,0.97689,1e-05,3.45158]
[1776715751163,61.94,76312.98,0.0,0.97689,1e-05,3.45158]
[1776715751200,61.94,76312.98,0.0,0.97689,1e-05,3.45158]
[1776715751220,61.94,76312.98,0.0,0.97689,1e-05,3.45158]
[1776715751321,61.94,76312.47,0.0,0.97688,1e-05,3.4527]
[1776715751740,61.94,76312.47,0.0,0.97688,1e-05,3.4527]
[1776715751744,61.94,76312.47,0.0,0.97688,1e-05,3.4527]
[1776715751942,61.94,76312.47,0.0,0.97688,1e-05,3.4527]
[1776715754534,61.94,76312.44,0.0,0.97687,1e-05,3.45323]
[1776715754691,61.94,76312.44,0.0,0.97687,1e-05,3.45323]
[1776715754951,61.94,76312.4,0.0,0.97687,1e-05,3.45377]
[1776715761007,61.94,76312.04,0.0,0.97686,1e-05,3.45486]
[1776715761017,61.94,76312.04,0.0,0.97686,1e-05,3.45486]
[1776715761203,61.94,76312.04,0.0,0.97686,1e-05,3.45486]
[1776715765025,61.95,76307.59,0.0,0.97678,1e-05,3.46437]
[1776715765577,61.95,76307.59,0.0,0.97678,1e-05,3.46437]
[1776715765629,61.95,76307.59,0.0,0.97678,1e-05,3.46437]
[1776715765694,61.95,76307.59,0.0,0.97678,1e-05,3.46437]
[1776715766030,61.95,76307.15,0.0,0.97677,1e-05,3.46535]
[1776715769054,61.96,76310.76,0.0,0.97682,1e-05,3.4598]
[1776715771462,61.96,76311.12,0.0,0.97684,1e-05,3.4573]
[1776715771471,61.96,76311.12,0.0,0.97684,1e-05,3.4573]
[1776715771689,61.96,76311.12,0.0,0.97684,1e-05,3.4573]
[1776715774635,61.96,76311.09,0.0,0.97683,1e-05,3.45805]
[1776715774641,61.96,76311.09,0.0,0.97683,1e-05,3.45805]
[1776715774691,61.96,76311.09,0.0,0.97683,1e-05,3.45805]
[1776715775097,61.96,76310.98,0.0,0.97683,1e-05,3.45847]
[1776715778118,61.97,76316.13,0.0,0.97689,1e-05,3.45033]
[1776715779370,61.97,76316.13,0.0,0.97689,1e-05,3.45033]
[1776715779445,61.97,76318.28,0.0,0.97692,1e-05,3.44689]
[1776715779553,61.97,76318.28,0.0,0.97692,1e-05,3.44689]
[1776715780369,61.97,76318.28,0.0,0.97692,1e-05,3.44689]
[1776715780431,61.97,76318.91,0.0,0.97693,1e-05,3.44607]
[1776715780436,61.97,76318.91,0.0,0.97693,1e-05,3.44607]
[1776715781138,61.97,76319.34,0.0,0.97693,1e-05,3.44559]
[1776715786174,61.98,76316.12,0.0,0.97688,1e-05,3.45237]
[1776715786476,61.98,76316.12,0.0,0.97688,1e-05,3.45237]
[1776715786697,61.98,76316.12,0.0,0.97688,1e-05,3.45237]
[1776715786783,61.98,76316.12,0.0,0.97688,1e-05,3.45237]
[1776715786906,61.98,76316.12,0.0,0.97688,1e-05,3.45237]
[1776715786973,61.98,76316.12,0.0,0.97688,1e-05,3.45237]
[1776715787253,61.98,76316.12,0.0,0.97688,1e-05,3.45237]
[1776715787354,61.98,76304.78,0.0,0.97671,1e-05,3.4721]
[1776715788189,61.98,76294.23,0.0,0.97656,1e-05,3.49052]
[1776715789195,61.98,76293.49,0.0,0.97655,1e-05,3.49197]
[1776715791032,61.98,76293.08,0.0,0.97655,1e-05,3.49285]
[1776715791084,61.98,76293.08,0.0,0.97655,1e-05,3.49285]
[1776715791190,61.98,76293.08,0.0,0.97655,1e-05,3.49285]
[1776715791249,61.98,76293.08,0.0,0.97655,1e-05,3.49285]
[1776715791385,61.98,76293.08,0.0,0.97655,1e-05,3.49285]
[1776715791397,61.98,76288.66,0.0,0.97648,1e-05,3.50067]
[1776715793224,61.98,76282.29,0.0,0.97639,1e-05,3.51203]
[1776715794231,61.98,76279.0,0.0,0.97634,1e-05,3.51788]
[1776715795238,61.98,76283.63,0.0,0.97641,1e-05,3.50995]
[1776715796245,61.98,76287.42,0.0,0.97646,1e-05,3.50351]
[1776715796931,61.98,76287.42,0.0,0.97646,1e-05,3.50351]
[1776715796981,61.98,76287.42,0.0,0.97646,1e-05,3.50351]
[1776715797195,61.98,76287.42,0.0,0.97646,1e-05,3.50351]
[1776715797256,61.98,76287.42,0.0,0.97646,1e-05,3.50351]
[1776715797309,61.98,76287.42,0.0,0.97646,1e-05,3.50351]
[1776715797358,61.98,76286.8,0.0,0.97645,1e-05,3.50474]
[1776715797448,61.98,76286.8,0.0,0.97645,1e-05,3.50474]
[1776715798259,61.99,76290.15,0.0,0.97649,1e-05,3.49908]
[1776715801087,61.99,76292.37,0.0,0.97652,1e-05,3.49555]
[1776715801199,61.99,76292.37,0.0,0.97652,1e-05,3.49555]
[1776715801280,61.99,76298.04,0.0,0.9766,1e-05,3.4859]
[1776715802144,61.99,76298.04,0.0,0.9766,1e-05,3.4859]
[1776715802196,61.99,76298.04,0.0,0.9766,1e-05,3.4859]
[1776715802439,61.99,76298.04,0.0,0.9766,1e-05,3.4859]
[1776715804301,61.99,76301.51,0.0,0.97665,1e-05,3.48045]
[1776715806315,61.99,76308.34,0.0,0.97674,1e-05,3.46906]
[1776715807321,61.99,76310.93,0.0,0.97678,1e-05,3.46481]
[1776715807510,61.99,76310.93,0.0,0.97678,1e-05,3.46481]
[1776715807516,61.99,76310.93,0.0,0.97678,1e-05,3.46481]
[1776715807689,61.99,76310.93,0.0,0.97678,1e-05,3.46481]
[1776715808206,61.99,76310.93,0.0,0.97678,1e-05,3.46481]
[1776715808211,61.99,76310.93,0.0,0.97678,1e-05,3.46481]
[1776715808436,61.99,76310.93,0.0,0.97678,1e-05,3.46481]
[1776715808329,61.99,76309.7,0.0,0.97676,1e-05,3.46714]
[1776715813364,62.0,76309.71,0.0,0.97675,1e-05,3.46818]
[1776715815378,62.0,76312.13,0.0,0.97678,1e-05,3.46443]
[1776715817283,62.0,76312.59,0.0,0.97678,1e-05,3.46386]
[1776715817335,62.0,76312.59,0.0,0.97678,1e-05,3.46386]
[1776715817443,62.0,76312.59,0.0,0.97678,1e-05,3.46386]
[1776715817391,62.0,76312.51,0.0,0.97678,1e-05,3.46421]
[1776715817958,62.0,76312.51,0.0,0.97678,1e-05,3.46421]
[1776715818010,62.0,76312.51,0.0,0.97678,1e-05,3.46421]
[1776715818188,62.0,76312.51,0.0,0.97678,1e-05,3.46421]
[1776715818399,62.0,76310.73,0.0,0.97675,1e-05,3.46749]
[1776715823434,62.01,76310.72,0.0,0.97675,1e-05,3.46855]
[1776715823846,62.01,76310.72,0.0,0.97675,1e-05,3.46855]
[1776715823894,62.01,76310.72,0.0,0.97675,1e-05,3.46855]
[1776715823938,62.01,76310.72,0.0,0.97675,1e-05,3.46855]
[1776715823947,62.01,76310.72,0.0,0.97674,1e-05,3.46876]
[1776715829029,62.01,76311.05,0.0,0.97674,1e-05,3.46901]
[1776715829070,62.01,76311.05,0.0,0.97674,1e-05,3.46901]
[1776715829188,62.01,76311.05,0.0,0.97674,1e-05,3.46901]
[1776715830504,62.02,76314.1,0.0,0.97678,1e-05,3.46418]
[1776715833469,62.02,76314.33,0.0,0.9768,1e-05,3.46165]
[1776715833512,62.02,76314.29,0.0,0.97679,1e-05,3.46215]
[1776715833689,62.02,76314.29,0.0,0.97679,1e-05,3.46215]
[1776715839566,62.02,76315.4,0.0,0.9768,1e-05,3.46154]
[1776715844602,62.03,76314.45,0.0,0.97678,1e-05,3.46423]
[1776715847984,62.03,76314.52,0.0,0.97677,1e-05,3.46453]
[1776715848036,62.03,76314.52,0.0,0.97677,1e-05,3.46453]
[1776715848193,62.03,76314.52,0.0,0.97677,1e-05,3.46453]
[1776715853665,62.04,76313.35,0.0,0.97675,1e-05,3.46798]
[1776715855397,62.04,76313.35,0.0,0.97675,1e-05,3.46798]
[1776715855436,62.04,76313.35,0.0,0.97675,1e-05,3.46798]
[1776715855482,62.04,76307.63,0.0,0.97666,1e-05,3.47821]
[1776715855863,62.04,76307.63,0.0,0.97666,1e-05,3.47821]
[1776715862113,62.04,76307.58,0.0,0.97666,1e-05,3.47921]
[1776715862163,62.04,76307.58,0.0,0.97666,1e-05,3.47921]
[1776715862201,62.04,76307.58,0.0,0.97666,1e-05,3.47921]
[1776715867763,62.05,76306.78,0.0,0.97663,1e-05,3.48189]
[1776715872640,62.05,76306.0,0.0,0.97662,1e-05,3.48342]
[1776715872687,62.05,76306.0,0.0,0.97662,1e-05,3.48342]
[1776715875779,62.06,76305.73,0.0,0.97661,1e-05,3.48497]
[1776715883875,62.06,76306.58,0.0,0.97661,1e-05,3.48512]
[1776715884719,62.06,76306.58,0.0,0.97661,1e-05,3.48512]
[1776715884771,62.06,76306.58,0.0,0.97661,1e-05,3.48512]
[1776715884935,62.06,76306.58,0.0,0.97661,1e-05,3.48512]
[1776715890925,62.07,76307.68,0.0,0.97661,1e-05,3.48446]
[1776715891626,62.07,76307.68,0.0,0.97661,1e-05,3.48446]
[1776715891664,62.07,76307.68,0.0,0.97661,1e-05,3.48446]
[1776715891700,62.07,76307.68,0.0,0.97661,1e-05,3.48446]
[1776715891932,62.07,76310.34,0.0,0.97666,1e-05,3.4777]
[1776715896264,62.07,76312.31,0.0,0.97669,1e-05,3.47487]
[1776715896459,62.07,76312.31,0.0,0.97669,1e-05,3.47487]
[1776715896968,62.07,76327.2,0.0,0.97689,1e-05,3.44971]
[1776715897629,62.07,76327.2,0.0,0.97689,1e-05,3.44971]
[1776715897975,62.08,76334.22,0.0,0.97699,1e-05,3.43815]
[1776715903553,62.08,76333.49,0.0,0.97697,1e-05,3.44043]
[1776715903605,62.08,76333.07,0.0,0.97696,1e-05,3.44141]
[1776715903690,62.08,76333.07,0.0,0.97696,1e-05,3.44141]
[1776715906233,62.08,76334.52,0.0,0.97698,1e-05,3.43944]
[1776715906318,62.09,76339.73,0.0,0.97705,1e-05,3.43081]
[1776715911069,62.09,76347.36,0.0,0.97714,1e-05,3.4192]
[1776715912076,62.09,76352.61,0.0,0.97721,1e-05,3.41058]
[1776715913082,62.09,76355.52,0.0,0.97725,1e-05,3.40596]
[1776715920132,62.11,76356.07,0.0,0.97724,1e-05,3.40721]
[1776715922146,62.11,76358.23,0.0,0.97727,1e-05,3.40416]
[1776715926300,62.11,76355.84,0.0,0.97722,1e-05,3.40944]
[1776715932219,62.12,76355.95,0.0,0.97721,1e-05,3.41102]
[1776715936247,62.13,76359.63,0.0,0.97725,1e-05,3.40596]
[1776715941288,62.13,76359.77,0.0,0.97724,1e-05,3.40723]
[1776715946326,62.14,76360.13,0.0,0.97724,1e-05,3.40808]
[1776715951361,62.15,76360.23,0.0,0.97724,1e-05,3.40704]
[1776715956395,62.15,76360.6,0.0,0.97723,1e-05,3.40787]
[1776715961431,62.16,76360.64,0.0,0.97722,1e-05,3.40925]
[1776715966466,62.17,76360.7,0.0,0.97721,1e-05,3.41058]
[1776715971501,62.18,76360.68,0.0,0.9772,1e-05,3.41203]
[1776715976536,62.18,76360.57,0.0,0.97719,1e-05,3.41361]
[1776715977543,62.18,76355.51,0.0,0.97712,1e-05,3.42248]
[1776715982578,62.19,76354.36,0.0,0.97709,1e-05,3.42572]
[1776715985599,62.19,76356.97,0.0,0.97712,1e-05,3.42206]
[1776715988620,62.2,76359.6,0.0,0.97715,1e-05,3.41839]
[1776715990634,62.2,76371.48,0.0,0.97731,1e-05,3.39882]
[1776715991641,62.2,76374.08,0.0,0.97734,1e-05,3.39474]
[1776715992663,62.2,76384.04,0.0,0.97748,1e-05,3.37827]
[1776715993663,62.2,76393.65,0.0,0.9776,1e-05,3.36249]
[1776715994670,62.2,76392.05,0.0,0.97758,1e-05,3.36498]
[1776715999705,62.2,76391.96,0.0,0.97758,1e-05,3.36538]
[1776716005752,62.2,76391.55,0.0,0.97758,1e-05,3.36585]
[1776716010786,62.21,76391.61,0.0,0.97757,1e-05,3.36676]
[1776716014815,62.21,76386.2,0.0,0.9775,1e-05,3.37498]
[1776716015822,62.22,76382.65,0.0,0.97745,1e-05,3.38129]
[1776716020857,62.22,76380.74,0.0,0.97741,1e-05,3.38617]
[1776716025891,62.23,76379.51,0.0,0.97738,1e-05,3.38986]
[1776716026899,62.23,76383.53,0.0,0.97743,1e-05,3.38342]
[1776716027906,62.23,76387.58,0.0,0.97748,1e-05,3.37694]
[1776716033947,62.24,76388.35,0.0,0.97748,1e-05,3.37773]
[1776716036969,62.25,76385.81,0.0,0.97744,1e-05,3.38304]
[1776716042004,62.26,76383.41,0.0,0.97739,1e-05,3.38878]
[1776716047042,62.26,76382.21,0.0,0.97736,1e-05,3.39244]
[1776716050063,62.27,76387.5,0.0,0.97742,1e-05,3.38451]
[1776716051070,62.27,76395.11,0.0,0.97753,1e-05,3.37206]
[1776716052077,62.27,76397.5,0.0,0.97756,1e-05,3.36839]
[1776716053330,62.27,76397.5,0.0,0.97756,1e-05,3.36839]
[1776716053380,62.27,76397.5,0.0,0.97756,1e-05,3.36839]
[1776716053443,62.27,76397.5,0.0,0.97756,1e-05,3.36839]
[1776716053537,62.28,76397.93,0.0,0.97756,1e-05,3.3684]
[1776716057112,62.28,76389.43,0.0,0.97743,1e-05,3.38376]
[1776716058119,62.28,76386.25,0.0,0.97738,1e-05,3.38981]
[1776716061673,62.29,76384.05,0.0,0.97734,1e-05,3.39449]
[1776716067182,62.3,76383.39,0.0,0.97732,1e-05,3.3975]
[1776716072217,62.31,76386.95,0.0,0.97737,1e-05,3.39076]
[1776716077253,62.31,76385.56,0.0,0.97734,1e-05,3.39471]
[1776716081281,62.32,76383.45,0.0,0.9773,1e-05,3.39955]
[1776716082288,62.32,76380.77,0.0,0.97726,1e-05,3.40439]
[1776716084302,62.32,76373.97,0.0,0.97716,1e-05,3.41649]
[1776716085309,62.32,76371.12,0.0,0.97712,1e-05,3.4216]
[1776716086316,62.33,76367.14,0.0,0.97706,1e-05,3.42863]
[1776716088330,62.33,76373.67,0.0,0.97715,1e-05,3.4181]
[1776716093365,62.34,76371.57,0.0,0.97711,1e-05,3.42309]
[1776716099408,62.34,76370.76,0.0,0.97709,1e-05,3.42613]
[1776716100415,62.34,76366.65,0.0,0.97703,1e-05,3.43338]
[1776716101037,62.34,76366.65,0.0,0.97703,1e-05,3.43338]
[1776716101549,62.34,76366.65,0.0,0.97703,1e-05,3.43338]
[1776716101624,62.35,76388.49,0.0,0.97732,1e-05,3.39672]
[1776716102429,62.35,76399.57,0.0,0.97748,1e-05,3.3781]
[1776716103437,62.34,76393.51,0.0,0.9774,1e-05,3.38805]
[1776716104663,62.34,76393.51,0.0,0.9774,1e-05,3.38805]
[1776716106600,62.34,76393.09,0.0,0.97739,1e-05,3.38835]
[1776716106648,62.34,76393.09,0.0,0.97739,1e-05,3.38835]
[1776716106692,62.34,76393.09,0.0,0.97739,1e-05,3.38835]
[1776716106742,62.34,76393.09,0.0,0.97739,1e-05,3.38835]
[1776716106695,62.35,76393.17,0.0,0.97739,1e-05,3.3889]
[1776716106792,62.35,76393.17,0.0,0.97739,1e-05,3.3889]
[1776716106939,62.35,76393.17,0.0,0.97739,1e-05,3.3889]
[1776716112560,62.36,76395.85,0.0,0.97741,1e-05,3.38646]
[1776716115581,62.36,76389.76,0.0,0.97732,1e-05,3.39773]
[1776716117300,62.36,76389.23,0.0,0.97731,1e-05,3.39895]
[1776716117352,62.36,76389.23,0.0,0.97731,1e-05,3.39895]
[1776716117436,62.36,76389.23,0.0,0.97731,1e-05,3.39895]
[1776716117642,62.36,76389.23,0.0,0.97731,1e-05,3.39895]
[1776716117683,62.36,76389.23,0.0,0.97731,1e-05,3.39895]
[1776716117784,62.36,76389.4,0.0,0.97731,1e-05,3.39898]
[1776716117937,62.36,76389.4,0.0,0.97731,1e-05,3.39898]
[1776716121624,62.37,76385.32,0.0,0.97724,1e-05,3.40714]
[1776716122348,62.37,76385.32,0.0,0.97724,1e-05,3.40714]
[1776716122395,62.37,76385.32,0.0,0.97724,1e-05,3.40714]
[1776716122440,62.37,76385.32,0.0,0.97724,1e-05,3.40714]
[1776716122469,62.37,76385.32,0.0,0.97724,1e-05,3.40714]
[1776716122519,62.37,76385.32,0.0,0.97724,1e-05,3.40714]
[1776716122697,62.37,76385.32,0.0,0.97724,1e-05,3.40714]
[1776716122798,62.37,76385.05,0.0,0.97723,1e-05,3.4079]
[1776716127691,62.38,76381.56,0.0,0.97717,1e-05,3.41532]
[1776716128339,62.38,76381.56,0.0,0.97717,1e-05,3.41532]
[1776716128680,62.38,76362.71,0.0,0.97691,1e-05,3.44758]
[1776716129686,62.38,76359.91,0.0,0.97687,1e-05,3.45258]
[1776716131732,62.38,76358.77,0.0,0.97685,1e-05,3.45475]
[1776716132295,62.38,76358.49,0.0,0.97686,1e-05,3.45311]
[1776716132348,62.38,76358.49,0.0,0.97686,1e-05,3.45311]
[1776716132416,62.38,76358.49,0.0,0.97686,1e-05,3.45311]
[1776716132422,62.38,76358.49,0.0,0.97686,1e-05,3.45311]
[1776716132437,62.38,76358.49,0.0,0.97686,1e-05,3.45311]
[1776716132708,62.38,76358.37,0.0,0.97686,1e-05,3.45354]
[1776716135733,62.39,76348.41,0.0,0.97671,1e-05,3.47121]
[1776716138489,62.39,76348.0,0.0,0.97671,1e-05,3.4723]
[1776716138538,62.39,76348.0,0.0,0.97671,1e-05,3.4723]
[1776716138603,62.39,76348.0,0.0,0.97671,1e-05,3.4723]
[1776716138675,62.39,76348.0,0.0,0.97671,1e-05,3.4723]
[1776716138688,62.39,76348.0,0.0,0.97671,1e-05,3.4723]
[1776716138755,62.39,76348.0,0.0,0.9767,1e-05,3.47249]
[1776716143790,62.39,76350.96,0.0,0.97674,1e-05,3.46836]
[1776716145057,62.39,76352.07,0.0,0.97675,1e-05,3.46666]
[1776716145065,62.39,76352.07,0.0,0.97675,1e-05,3.46666]
[1776716145193,62.39,76352.07,0.0,0.97675,1e-05,3.46666]
[1776716145347,62.39,76352.07,0.0,0.97675,1e-05,3.46666]
[1776716145393,62.39,76352.07,0.0,0.97675,1e-05,3.46666]
[1776716145438,62.39,76352.07,0.0,0.97675,1e-05,3.46666]
[1776716145803,62.4,76356.14,0.0,0.97681,1e-05,3.45991]
[1776716148824,62.4,76359.67,0.0,0.97685,1e-05,3.45453]
[1776716150769,62.4,76359.67,0.0,0.97685,1e-05,3.45453]
[1776716150778,62.4,76359.67,0.0,0.97685,1e-05,3.45453]
[1776716150821,62.4,76359.67,0.0,0.97685,1e-05,3.45453]
[1776716150793,62.4,76359.99,0.0,0.97685,1e-05,3.45443]
[1776716150943,62.4,76359.99,0.0,0.97685,1e-05,3.45443]
[1776716151388,62.4,76359.99,0.0,0.97685,1e-05,3.45443]
[1776716151447,62.4,76359.99,0.0,0.97685,1e-05,3.45443]
[1776716151845,62.4,76363.82,0.0,0.9769,1e-05,3.44812]
[1776716153147,62.4,76363.82,0.0,0.9769,1e-05,3.44812]
[1776716153190,62.4,76363.82,0.0,0.9769,1e-05,3.44812]
[1776716153237,62.4,76368.99,0.0,0.97697,1e-05,3.43956]
[1776716153859,62.4,76376.84,0.0,0.97708,1e-05,3.42649]
[1776716154866,62.4,76380.25,0.0,0.97713,1e-05,3.42043]
[1776716156211,62.4,76380.25,0.0,0.97713,1e-05,3.42043]
[1776716156301,62.4,76380.25,0.0,0.97713,1e-05,3.42043]
[1776716156439,62.4,76380.25,0.0,0.97713,1e-05,3.42043]
[1776716157501,62.4,76378.49,0.0,0.97711,1e-05,3.42285]
[1776716157543,62.4,76378.49,0.0,0.97711,1e-05,3.42285]
[1776716157695,62.4,76378.49,0.0,0.97711,1e-05,3.42285]
[1776716157740,62.4,76379.01,0.0,0.97712,1e-05,3.42168]
[1776716162922,62.4,76377.64,0.0,0.9771,1e-05,3.4237]
[1776716166770,62.4,76377.7,0.0,0.9771,1e-05,3.42413]
[1776716166819,62.4,76377.7,0.0,0.9771,1e-05,3.42413]
[1776716166836,62.4,76377.7,0.0,0.9771,1e-05,3.42413]
[1776716166771,62.4,76378.97,0.0,0.97711,1e-05,3.42253]
[1776716166888,62.4,76378.97,0.0,0.97711,1e-05,3.42253]
[1776716166942,62.4,76378.97,0.0,0.97711,1e-05,3.42253]
[1776716166950,62.4,76378.57,0.0,0.97711,1e-05,3.4232]
[1776716171985,62.41,76378.74,0.0,0.9771,1e-05,3.42426]
[1776716176071,62.41,76378.31,0.0,0.97709,1e-05,3.42579]
[1776716176118,62.41,76378.31,0.0,0.97709,1e-05,3.42579]
[1776716176191,62.41,76378.31,0.0,0.97709,1e-05,3.42579]
[1776716176261,62.41,76378.31,0.0,0.97709,1e-05,3.42579]
[1776716176439,62.41,76378.31,0.0,0.97709,1e-05,3.42579]
[1776716176497,62.41,76378.75,0.0,0.97709,1e-05,3.42558]
[1776716182055,62.42,76379.17,0.0,0.97708,1e-05,3.42619]
[1776716183269,62.42,76379.17,0.0,0.97708,1e-05,3.42619]
[1776716183437,62.42,76379.17,0.0,0.97708,1e-05,3.42619]
[1776716183612,62.42,76379.17,0.0,0.97708,1e-05,3.42619]
[1776716183704,62.42,76379.17,0.0,0.97708,1e-05,3.42619]
[1776716183838,62.42,76379.17,0.0,0.97708,1e-05,3.42619]
[1776716183760,62.42,76376.8,0.0,0.97705,1e-05,3.43073]
[1776716184676,62.42,76376.8,0.0,0.97705,1e-05,3.43073]
[1776716184690,62.42,76376.8,0.0,0.97705,1e-05,3.43073]
[1776716184777,62.42,76373.85,0.0,0.977,1e-05,3.43598]
[1776716190111,62.43,76373.46,0.0,0.97699,1e-05,3.43785]
[1776716194432,62.43,76373.87,0.0,0.977,1e-05,3.43553]
[1776716194687,62.43,76373.87,0.0,0.977,1e-05,3.43553]
[1776716194930,62.44,76373.42,0.0,0.97699,1e-05,3.43677]
[1776716194935,62.44,76373.42,0.0,0.97699,1e-05,3.43677]
[1776716194982,62.44,76373.42,0.0,0.97699,1e-05,3.43677]
[1776716195146,62.44,76372.73,0.0,0.97698,1e-05,3.43794]
[1776716196121,62.44,76372.73,0.0,0.97698,1e-05,3.43794]
[1776716196190,62.44,76372.73,0.0,0.97698,1e-05,3.43794]
[1776716196199,62.44,76372.13,0.0,0.97697,1e-05,3.43919]
[1776716199174,62.44,76368.84,0.0,0.97692,1e-05,3.44547]
[1776716204818,62.44,76366.34,0.0,0.97688,1e-05,3.45058]
[1776716204866,62.44,76366.34,0.0,0.97688,1e-05,3.45058]
[1776716204943,62.45,76366.27,0.0,0.97688,1e-05,3.45091]
[1776716205114,62.45,76366.27,0.0,0.97688,1e-05,3.45091]
[1776716205169,62.45,76366.27,0.0,0.97688,1e-05,3.45091]
[1776716205190,62.45,76366.27,0.0,0.97688,1e-05,3.45091]
[1776716205285,62.45,76366.19,0.0,0.97687,1e-05,3.45146]
[1776716211600,62.45,76365.34,0.0,0.97686,1e-05,3.45372]
[1776716211640,62.45,76365.34,0.0,0.97686,1e-05,3.45372]
[1776716211693,62.45,76365.34,0.0,0.97686,1e-05,3.45372]
[1776716213436,62.45,76365.16,0.0,0.97685,1e-05,3.45444]
[1776716213699,62.45,76365.16,0.0,0.97685,1e-05,3.45444]
[1776716214832,62.45,76364.28,0.0,0.97684,1e-05,3.45634]
[1776716214283,62.45,76355.95,0.0,0.97672,1e-05,3.47055]
[1776716214938,62.45,76355.95,0.0,0.97672,1e-05,3.47055]
[1776716215290,62.46,76352.04,0.0,0.97666,1e-05,3.47744]
[1776716216297,62.46,76351.84,0.0,0.97666,1e-05,3.47811]
[1776716217798,62.46,76351.84,0.0,0.97666,1e-05,3.47811]
[1776716219896,62.46,76350.83,0.0,0.97664,1e-05,3.48016]
[1776716219942,62.46,76353.01,0.0,0.97667,1e-05,3.47643]
[1776716220022,62.46,76353.01,0.0,0.97667,1e-05,3.47643]
[1776716220079,62.46,76353.01,0.0,0.97667,1e-05,3.47643]
[1776716220194,62.46,76353.01,0.0,0.97667,1e-05,3.47643]
[1776716220777,62.46,76353.01,0.0,0.97667,1e-05,3.47643]
[1776716220853,62.46,76358.82,0.0,0.97675,1e-05,3.46682]
[1776716221338,62.46,76363.29,0.0,0.97681,1e-05,3.45937]
[1776716222345,62.46,76369.91,0.0,0.97691,1e-05,3.44774]
[1776716223250,62.46,76369.91,0.0,0.97691,1e-05,3.44774]
[1776716223302,62.46,76369.91,0.0,0.97691,1e-05,3.44774]
[1776716223445,62.46,76369.91,0.0,0.97691,1e-05,3.44774]
[1776716223501,62.46,76370.92,0.0,0.97692,1e-05,3.44568]
[1776716226373,62.45,76367.73,0.0,0.97689,1e-05,3.45009]
[1776716227018,62.45,76367.73,0.0,0.97689,1e-05,3.45009]
[1776716227065,62.45,76367.73,0.0,0.97689,1e-05,3.45009]
[1776716227199,62.45,76367.73,0.0,0.97689,1e-05,3.45009]
[1776716232415,62.44,76366.46,0.0,0.97689,1e-05,3.45017]
[1776716237893,62.44,76366.46,0.0,0.97689,1e-05,3.45017]
[1776716237939,62.43,76366.23,0.0,0.97691,1e-05,3.44725]
[1776716238012,62.43,76366.23,0.0,0.97691,1e-05,3.44725]
[1776716238027,62.43,76366.23,0.0,0.97691,1e-05,3.44725]
[1776716238188,62.43,76366.23,0.0,0.97691,1e-05,3.44725]
[1776716238457,62.42,76365.2,0.0,0.9769,1e-05,3.44826]
[1776716242391,62.42,76362.5,0.0,0.97687,1e-05,3.45175]
[1776716242758,62.42,76362.5,0.0,0.97687,1e-05,3.45175]
[1776716242804,62.42,76362.5,0.0,0.97687,1e-05,3.45175]
[1776716242859,62.42,76362.5,0.0,0.97687,1e-05,3.45156]
[1776716242946,62.42,76362.5,0.0,0.97687,1e-05,3.45156]
[1776716243428,62.42,76362.5,0.0,0.97687,1e-05,3.45156]
[1776716243436,62.42,76362.5,0.0,0.97687,1e-05,3.45156]
[1776716243743,62.42,76362.5,0.0,0.97687,1e-05,3.45156]
[1776716243832,62.42,76357.73,0.0,0.97681,1e-05,3.4595]
[1776716249534,62.41,76358.03,0.0,0.97682,1e-05,3.45777]
[1776716250348,62.41,76358.03,0.0,0.97682,1e-05,3.45777]
[1776716250391,62.41,76358.03,0.0,0.97682,1e-05,3.45777]
[1776716250436,62.41,76358.03,0.0,0.97682,1e-05,3.45777]
[1776716250477,62.41,76358.03,0.0,0.97682,1e-05,3.45777]
[1776716250529,62.41,76358.03,0.0,0.97682,1e-05,3.45777]
[1776716250700,62.41,76358.03,0.0,0.97682,1e-05,3.45777]
[1776716250713,62.41,76357.76,0.0,0.97682,1e-05,3.45803]
[1776716251484,62.41,76357.76,0.0,0.97682,1e-05,3.45803]
[1776716251560,62.41,76389.32,0.0,0.97727,1e-05,3.4022]
[1776716252563,62.41,76404.85,0.0,0.97748,1e-05,3.37591]
[1776716253574,62.41,76402.49,0.0,0.97746,1e-05,3.37939]
[1776716254390,62.41,76402.49,0.0,0.97746,1e-05,3.37939]
[1776716254863,62.41,76402.49,0.0,0.97746,1e-05,3.37939]
[1776716254580,62.41,76399.66,0.0,0.97742,1e-05,3.38392]
[1776716255587,62.41,76394.64,0.0,0.97735,1e-05,3.39212]
[1776716256594,62.4,76383.61,0.0,0.9772,1e-05,3.41046]
[1776716257601,62.4,76378.93,0.0,0.97714,1e-05,3.41809]
[1776716262636,62.4,76379.35,0.0,0.97716,1e-05,3.41597]
[1776716266669,62.38,76384.74,0.0,0.97725,1e-05,3.40416]
[1776716267683,62.38,76381.22,0.0,0.97721,1e-05,3.40945]
[1776716268139,62.38,76381.22,0.0,0.97721,1e-05,3.40945]
[1776716268193,62.38,76381.22,0.0,0.97721,1e-05,3.40945]
[1776716268268,62.38,76381.22,0.0,0.97721,1e-05,3.40945]
[1776716268320,62.38,76381.22,0.0,0.97721,1e-05,3.40945]
[1776716268439,62.38,76381.22,0.0,0.97721,1e-05,3.40945]
[1776716268685,62.38,76381.76,0.0,0.97722,1e-05,3.40787]
[1776716273720,62.36,76382.5,0.0,0.97726,1e-05,3.40332]
[1776716276564,62.36,76382.69,0.0,0.97727,1e-05,3.4017]
[1776716276677,62.36,76382.69,0.0,0.97727,1e-05,3.4017]
[1776716276706,62.36,76382.69,0.0,0.97727,1e-05,3.4017]
[1776716276833,62.36,76382.69,0.0,0.97727,1e-05,3.4017]
[1776716276885,62.36,76382.69,0.0,0.97727,1e-05,3.4017]
[1776716276942,62.36,76382.69,0.0,0.97727,1e-05,3.4017]
[1776716276875,62.35,76379.13,0.0,0.97723,1e-05,3.40705]
[1776716282783,62.33,76380.64,0.0,0.97728,1e-05,3.4006]
[1776716283679,62.33,76380.64,0.0,0.97728,1e-05,3.4006]
[1776716283698,62.33,76380.64,0.0,0.97728,1e-05,3.4006]
[1776716283899,62.33,76380.64,0.0,0.97728,1e-05,3.4006]
[1776716283936,62.33,76380.64,0.0,0.97728,1e-05,3.4006]
[1776716283791,62.33,76379.89,0.0,0.97727,1e-05,3.40123]
[1776716286513,62.33,76379.68,0.0,0.97728,1e-05,3.4003]
[1776716289233,62.32,76378.83,0.0,0.97729,1e-05,3.39982]
[1776716289250,62.32,76378.83,0.0,0.97729,1e-05,3.39982]
[1776716290367,62.31,76378.55,0.0,0.97729,1e-05,3.39966]
[1776716290872,62.31,76378.55,0.0,0.97729,1e-05,3.39966]
[1776716290918,62.31,76382.85,0.0,0.97735,1e-05,3.39178]
[1776716291267,62.31,76382.85,0.0,0.97735,1e-05,3.39178]
[1776716291809,62.31,76382.85,0.0,0.97735,1e-05,3.39178]
[1776716291850,62.31,76389.7,0.0,0.97744,1e-05,3.38026]
[1776716292857,62.3,76393.62,0.0,0.97751,1e-05,3.37246]
[1776716294421,62.3,76394.41,0.0,0.97752,1e-05,3.37055]
[1776716294870,62.3,76395.85,0.0,0.97755,1e-05,3.36756]
[1776716295878,62.3,76401.88,0.0,0.97763,1e-05,3.3569]
[1776716296885,62.29,76406.89,0.0,0.97771,1e-05,3.34798]
[1776716301677,62.28,76405.51,0.0,0.9777,1e-05,3.34811]
[1776716301701,62.28,76405.51,0.0,0.9777,1e-05,3.34811]
[1776716301893,62.28,76405.51,0.0,0.9777,1e-05,3.34811]
[1776716301937,62.28,76405.51,0.0,0.9777,1e-05,3.34811]
[1776716301924,62.28,76390.66,0.0,0.97751,1e-05,3.37241]
[1776716302199,62.28,76390.66,0.0,0.97751,1e-05,3.37241]
[1776716302931,62.28,76391.26,0.0,0.97752,1e-05,3.37081]
[1776716307972,62.26,76389.9,0.0,0.97752,1e-05,3.37019]
[1776716308979,62.26,76387.26,0.0,0.97749,1e-05,3.37403]
[1776716314014,62.25,76387.43,0.0,0.97753,1e-05,3.36851]
[1776716319206,62.24,76389.09,0.0,0.97757,1e-05,3.36343]
[1776716319414,62.23,76392.15,0.0,0.97762,1e-05,3.35718]
[1776716322071,62.23,76389.47,0.0,0.9776,1e-05,3.36055]
[1776716328116,62.21,76389.36,0.0,0.97762,1e-05,3.35739]
[1776716329123,62.21,76392.39,0.0,0.97767,1e-05,3.35177]
[1776716333152,62.2,76394.93,0.0,0.97772,1e-05,3.34538]
[1776716337638,62.19,76396.73,0.0,0.97775,1e-05,3.3408]
[1776716337688,62.19,76396.73,0.0,0.97775,1e-05,3.3408]
[1776716338091,62.19,76395.91,0.0,0.97775,1e-05,3.34112]
[1776716338187,62.19,76392.94,0.0,0.97771,1e-05,3.34608]
[1776716340394,62.18,76391.85,0.0,0.9777,1e-05,3.34736]
[1776716340445,62.18,76391.85,0.0,0.9777,1e-05,3.34736]
[1776716347250,62.16,76388.83,0.0,0.97769,1e-05,3.34811]
[1776716349512,62.16,76388.5,0.0,0.97769,1e-05,3.34813]
[1776716349712,62.16,76388.5,0.0,0.97769,1e-05,3.34813]
[1776716349800,62.16,76395.22,0.0,0.97779,1e-05,3.33584]
[1776716350496,62.16,76395.22,0.0,0.97779,1e-05,3.33584]
[1776716350597,62.15,76406.46,0.0,0.97795,1e-05,3.31666]
[1776716353042,62.15,76407.39,0.0,0.97796,1e-05,3.31512]
[1776716357521,62.14,76404.0,0.0,0.97793,1e-05,3.31837]
[1776716357573,62.14,76404.0,0.0,0.97793,1e-05,3.31837]
[1776716357577,62.14,76400.27,0.0,0.97789,1e-05,3.32361]
[1776716359855,62.14,76401.27,0.0,0.97791,1e-05,3.32195]
[1776716363552,62.13,76401.72,0.0,0.97793,1e-05,3.31927]
[1776716369664,62.11,76404.51,0.0,0.97799,1e-05,3.3118]
[1776716369692,62.11,76404.51,0.0,0.97799,1e-05,3.3118]
[1776716369716,62.11,76404.51,0.0,0.97799,1e-05,3.3118]
[1776716369765,62.11,76403.76,0.0,0.97798,1e-05,3.31212]
[1776716375981,62.1,76403.65,0.0,0.97801,1e-05,3.30818]
[1776716376057,62.1,76413.44,0.0,0.97815,1e-05,3.29106]
[1776716376192,62.1,76413.44,0.0,0.97815,1e-05,3.29106]
[1776716376456,62.1,76432.75,0.0,0.9784,1e-05,3.25928]
[1776716377462,62.09,76436.01,0.0,0.97845,1e-05,3.25352]
[1776716378469,62.09,76436.05,0.0,0.97845,1e-05,3.25308]
[1776716381665,62.09,76432.9,0.0,0.97842,1e-05,3.25752]
[1776716381697,62.09,76432.9,0.0,0.97842,1e-05,3.25752]
[1776716381936,62.09,76432.9,0.0,0.97842,1e-05,3.25752]
[1776716383504,62.08,76427.04,0.0,0.97835,1e-05,3.26566]
[1776716385719,62.08,76426.14,0.0,0.97834,1e-05,3.26675]
[1776716385771,62.08,76426.14,0.0,0.97834,1e-05,3.26675]
[1776716385939,62.08,76426.14,0.0,0.97834,1e-05,3.26675]
[1776716386041,62.08,76426.1,0.0,0.97835,1e-05,3.26643]
[1776716391560,62.07,76426.44,0.0,0.97837,1e-05,3.26352]
[1776716393539,62.07,76426.63,0.0,0.97837,1e-05,3.26282]
[1776716393546,62.07,76426.63,0.0,0.97837,1e-05,3.26282]
[1776716393693,62.07,76426.63,0.0,0.97837,1e-05,3.26282]
[1776716393708,62.06,76426.51,0.0,0.97838,1e-05,3.26263]
[1776716396595,62.06,76431.03,0.0,0.97845,1e-05,3.25406]
[1776716397602,62.06,76434.57,0.0,0.97849,1e-05,3.2479]
[1776716398479,62.06,76434.57,0.0,0.97849,1e-05,3.2479]
[1776716398531,62.06,76434.57,0.0,0.97849,1e-05,3.2479]
[1776716398695,62.06,76434.57,0.0,0.97849,1e-05,3.2479]
[1776716398732,62.05,76435.4,0.0,0.97851,1e-05,3.24618]
[1776716401630,62.05,76432.07,0.0,0.97847,1e-05,3.25055]
[1776716407671,62.04,76430.58,0.0,0.97847,1e-05,3.25077]
[1776716412707,62.03,76430.43,0.0,0.97848,1e-05,3.24916]
[1776716416495,62.03,76430.45,0.0,0.97849,1e-05,3.24876]
[1776716416509,62.03,76430.45,0.0,0.97849,1e-05,3.24876]
[1776716416700,62.03,76430.45,0.0,0.97849,1e-05,3.24876]
[1776716416736,62.02,76430.38,0.0,0.97849,1e-05,3.24777]
[1776716421771,62.01,76431.38,0.0,0.97852,1e-05,3.24431]
[1776716427814,62.0,76434.72,0.0,0.97858,1e-05,3.23667]
[1776716429112,62.0,76434.72,0.0,0.97858,1e-05,3.23667]
[1776716429165,62.0,76435.63,0.0,0.9786,1e-05,3.23483]
[1776716429189,62.0,76435.63,0.0,0.9786,1e-05,3.23483]
[1776716429828,62.0,76435.62,0.0,0.9786,1e-05,3.2345]
[1776716434864,61.99,76433.45,0.0,0.9786,1e-05,3.23405]
[1776716435491,61.99,76433.45,0.0,0.9786,1e-05,3.23405]
[1776716435537,61.99,76433.45,0.0,0.9786,1e-05,3.23405]
[1776716435692,61.99,76433.45,0.0,0.9786,1e-05,3.23405]
[1776716435871,61.99,76432.41,0.0,0.97859,1e-05,3.23541]
[1776716440906,61.98,76430.13,0.0,0.97857,1e-05,3.23738]
[1776716441996,61.98,76430.13,0.0,0.97857,1e-05,3.23738]
[1776716442048,61.98,76430.13,0.0,0.97857,1e-05,3.23738]
[1776716442088,61.98,76429.77,0.0,0.97857,1e-05,3.23762]
[1776716442194,61.98,76429.77,0.0,0.97857,1e-05,3.23762]
[1776716443934,61.98,76421.27,0.0,0.97846,1e-05,3.25083]
[1776716445947,61.97,76415.82,0.0,0.9784,1e-05,3.25901]
[1776716446326,61.97,76415.82,0.0,0.9784,1e-05,3.25901]
[1776716446444,61.97,76415.82,0.0,0.9784,1e-05,3.25901]
[1776716446735,61.97,76415.82,0.0,0.9784,1e-05,3.25901]
[1776716446954,61.97,76415.4,0.0,0.9784,1e-05,3.25931]
[1776716451351,61.96,76416.45,0.0,0.97842,1e-05,3.25604]
[1776716451446,61.96,76416.45,0.0,0.97842,1e-05,3.25604]
[1776716451989,61.96,76415.63,0.0,0.97841,1e-05,3.257]
[1776716457027,61.95,76416.68,0.0,0.97844,1e-05,3.25338]
[1776716462062,61.94,76416.04,0.0,0.97845,1e-05,3.25258]
[1776716464076,61.94,76422.18,0.0,0.97853,1e-05,3.24177]
[1776716465083,61.94,76427.41,0.0,0.97861,1e-05,3.23287]
[1776716466744,61.94,76427.21,0.0,0.97861,1e-05,3.23286]
[1776716466796,61.94,76427.21,0.0,0.97861,1e-05,3.23286]
[1776716466954,61.94,76427.21,0.0,0.97861,1e-05,3.23286]
[1776716467097,61.94,76426.95,0.0,0.97861,1e-05,3.23295]
[1776716472132,61.93,76428.57,0.0,0.97864,1e-05,3.22864]
[1776716473851,61.93,76429.99,0.0,0.97866,1e-05,3.22599]
[1776716473903,61.93,76429.99,0.0,0.97866,1e-05,3.22599]
[1776716473942,61.93,76429.99,0.0,0.97866,1e-05,3.22599]
[1776716474146,61.93,76431.7,0.0,0.97869,1e-05,3.22288]
[1776716478430,61.92,76432.22,0.0,0.9787,1e-05,3.22077]
[1776716478550,61.92,76432.22,0.0,0.9787,1e-05,3.22077]
[1776716478696,61.92,76432.22,0.0,0.9787,1e-05,3.22077]
[1776716479251,61.92,76432.29,0.0,0.97871,1e-05,3.22035]
[1776716482774,61.91,76432.16,0.0,0.97871,1e-05,3.21994]
[1776716482941,61.91,76432.16,0.0,0.97871,1e-05,3.21994]
[1776716483041,61.91,76432.8,0.0,0.97872,1e-05,3.21827]
[1776716488319,61.9,76433.35,0.0,0.97874,1e-05,3.21585]
[1776716489399,61.9,76433.35,0.0,0.97874,1e-05,3.21585]
[1776716490281,61.9,76434.29,0.0,0.97876,1e-05,3.21401]
[1776716490359,61.9,76483.51,0.0,0.97939,1e-05,3.13435]
[1776716491477,61.9,76483.51,0.0,0.97939,1e-05,3.13435]
[1776716491561,61.9,76541.47,0.0,0.98013,1e-05,3.04084]
[1776716493074,61.9,76541.47,0.0,0.98013,1e-05,3.04084]
[1776716493174,61.9,76561.16,0.0,0.98037,1e-05,3.01071]
[1776716493810,61.9,76561.16,0.0,0.98037,1e-05,3.01071]
[1776716493882,61.9,76560.11,0.0,0.98035,1e-05,3.01241]
[1776716495511,61.9,76562.53,0.0,0.98038,1e-05,3.00866]
[1776716495908,61.9,76562.53,0.0,0.98038,1e-05,3.00866]
[1776716495979,61.91,76564.06,0.0,0.9804,1e-05,3.00645]
[1776716496402,61.91,76558.84,0.0,0.98034,1e-05,3.01453]
[1776716497409,61.91,76567.02,0.0,0.98044,1e-05,3.00194]
[1776716498416,61.91,76573.97,0.0,0.98052,1e-05,2.99131]
[1776716499423,61.91,76577.89,0.0,0.98057,1e-05,2.98539]
[1776716504463,61.91,76578.42,0.0,0.98057,1e-05,2.98514]
[1776716505470,61.91,76574.39,0.0,0.98052,1e-05,2.99146]
[1776716506477,61.91,76569.5,0.0,0.98046,1e-05,2.99911]
[1776716508491,61.91,76566.54,0.0,0.98042,1e-05,3.00387]
[1776716509498,61.91,76552.46,0.0,0.98025,1e-05,3.02576]
[1776716510505,61.91,76545.88,0.0,0.98017,1e-05,3.03608]
[1776716511511,61.91,76549.29,0.0,0.98021,1e-05,3.03081]
[1776716515541,61.91,76553.55,0.0,0.98026,1e-05,3.02429]
[1776716518562,61.91,76549.8,0.0,0.98021,1e-05,3.03023]
[1776716520576,61.91,76545.41,0.0,0.98016,1e-05,3.03713]
[1776716525612,61.91,76545.39,0.0,0.98016,1e-05,3.03726]
[1776716527458,61.91,76545.25,0.0,0.98016,1e-05,3.03751]
[1776716528179,61.91,76545.18,0.0,0.98016,1e-05,3.03764]
[1776716531442,61.92,76545.31,0.0,0.98016,1e-05,3.03747]
[1776716531655,61.92,76545.18,0.0,0.98016,1e-05,3.03768]
[1776716533669,61.92,76549.46,0.0,0.98021,1e-05,3.03106]
[1776716538704,61.92,76550.42,0.0,0.98022,1e-05,3.0297]
[1776716542731,61.92,76546.56,0.0,0.98017,1e-05,3.03579]
[1776716546762,61.92,76551.42,0.0,0.98023,1e-05,3.02829]
[1776716551798,61.92,76549.28,0.0,0.98022,1e-05,3.02955]
[1776716556835,61.92,76528.41,0.0,0.97996,1e-05,3.06224]
[1776716557844,61.92,76528.08,0.0,0.97995,1e-05,3.06272]
[1776716558850,61.92,76521.4,0.0,0.97987,1e-05,3.07317]
[1776716560864,61.92,76517.75,0.0,0.97983,1e-05,3.0788]
[1776716562878,61.92,76510.0,0.0,0.97973,1e-05,3.09089]
[1776716565899,61.91,76505.18,0.0,0.97967,1e-05,3.09825]
[1776716570934,61.91,76502.65,0.0,0.97964,1e-05,3.10176]
[1776716575969,61.91,76501.83,0.0,0.97964,1e-05,3.10257]
[1776716581004,61.91,76495.17,0.0,0.97956,1e-05,3.1126]
[1776716582011,61.91,76489.34,0.0,0.97949,1e-05,3.12176]
[1776716587046,61.9,76485.68,0.0,0.97944,1e-05,3.1269]
[1776716592083,61.9,76485.26,0.0,0.97944,1e-05,3.12684]
[1776716595104,61.9,76478.29,0.0,0.97936,1e-05,3.13753]
[1776716596111,61.9,76474.72,0.0,0.97931,1e-05,3.14308]
[1776716601146,61.89,76473.18,0.0,0.9793,1e-05,3.14469]
[1776716606181,61.89,76470.89,0.0,0.97928,1e-05,3.14747]
[1776716607188,61.89,76474.61,0.0,0.97933,1e-05,3.14134]
[1776716611216,61.88,76483.41,0.0,0.97946,1e-05,3.12443]
[1776716613222,61.88,76485.38,0.0,0.97949,1e-05,3.12116]
[1776716613272,61.88,76485.38,0.0,0.97949,1e-05,3.12116]
[1776716613448,61.88,76484.65,0.0,0.97948,1e-05,3.12219]
[1776716614237,61.88,76484.85,0.0,0.97948,1e-05,3.12174]
[1776716619271,61.88,76482.42,0.0,0.97945,1e-05,3.12495]
[1776716624307,61.88,76483.6,0.0,0.97948,1e-05,3.12238]
[1776716626325,61.87,76477.91,0.0,0.97941,1e-05,3.13117]
[1776716630045,61.87,76474.71,0.0,0.97937,1e-05,3.13583]
[1776716630093,61.87,76474.71,0.0,0.97937,1e-05,3.13583]
[1776716630190,61.87,76474.71,0.0,0.97937,1e-05,3.13583]
[1776716630254,61.87,76474.71,0.0,0.97937,1e-05,3.13583]
[1776716630306,61.87,76474.71,0.0,0.97937,1e-05,3.13583]
[1776716630353,61.87,76472.41,0.0,0.97934,1e-05,3.13935]
[1776716630440,61.87,76472.41,0.0,0.97934,1e-05,3.13935]
[1776716633374,61.87,76468.4,0.0,0.97929,1e-05,3.14526]
[1776716635670,61.87,76465.47,0.0,0.97926,1e-05,3.14978]
[1776716635697,61.87,76465.47,0.0,0.97926,1e-05,3.14978]
[1776716635723,61.87,76465.47,0.0,0.97926,1e-05,3.14978]
[1776716635837,61.87,76465.47,0.0,0.97926,1e-05,3.14978]
[1776716635889,61.87,76465.47,0.0,0.97926,1e-05,3.14978]
[1776716635941,61.87,76465.47,0.0,0.97926,1e-05,3.14978]
[1776716635990,61.87,76464.37,0.0,0.97925,1e-05,3.15118]
[1776716636517,61.87,76464.37,0.0,0.97925,1e-05,3.15118]
[1776716636698,61.87,76464.37,0.0,0.97925,1e-05,3.15118]
[1776716641430,61.86,76460.75,0.0,0.97921,1e-05,3.15604]
[1776716642401,61.86,76460.75,0.0,0.97921,1e-05,3.15604]
[1776716642442,61.86,76460.75,0.0,0.97921,1e-05,3.15604]
[1776716642453,61.86,76460.75,0.0,0.97921,1e-05,3.15604]
[1776716642519,61.86,76460.75,0.0,0.97921,1e-05,3.15604]
[1776716642559,61.86,76460.75,0.0,0.97921,1e-05,3.15604]
[1776716642692,61.86,76460.75,0.0,0.97921,1e-05,3.15604]
[1776716642764,61.86,76460.6,0.0,0.97921,1e-05,3.15609]
[1776716645658,61.86,76458.49,0.0,0.97918,1e-05,3.15909]
[1776716645689,61.86,76458.49,0.0,0.97918,1e-05,3.15909]
[1776716650493,61.85,76453.15,0.0,0.97912,1e-05,3.16648]
[1776716651943,61.85,76453.15,0.0,0.97912,1e-05,3.16648]
[1776716651995,61.85,76453.15,0.0,0.97912,1e-05,3.16648]
[1776716652191,61.85,76453.15,0.0,0.97912,1e-05,3.16648]
[1776716652643,61.85,76453.5,0.0,0.97913,1e-05,3.16549]
[1776716652692,61.85,76453.5,0.0,0.97913,1e-05,3.16549]
[1776716652698,61.85,76453.5,0.0,0.97913,1e-05,3.16549]
[1776716652792,61.85,76453.13,0.0,0.97913,1e-05,3.16588]
[1776716654833,61.85,76453.27,0.0,0.97913,1e-05,3.16566]
[1776716654935,61.85,76453.27,0.0,0.97913,1e-05,3.16566]
[1776716654935,61.85,76452.64,0.0,0.97912,1e-05,3.16625]
[1776716659556,61.84,76449.08,0.0,0.97909,1e-05,3.17113]
[1776716660563,61.84,76440.89,0.0,0.97898,1e-05,3.18415]
[1776716661570,61.84,76436.74,0.0,0.97893,1e-05,3.19063]
[1776716662577,61.84,76440.76,0.0,0.97898,1e-05,3.18387]
[1776716665388,61.84,76442.42,0.0,0.97901,1e-05,3.18094]
[1776716665419,61.84,76442.42,0.0,0.97901,1e-05,3.18094]
[1776716665446,61.84,76442.46,0.0,0.97901,1e-05,3.18064]
[1776716665838,61.84,76442.46,0.0,0.97901,1e-05,3.18064]
[1776716665893,61.84,76442.46,0.0,0.97901,1e-05,3.18064]
[1776716665942,61.84,76442.46,0.0,0.97901,1e-05,3.18064]
[1776716666041,61.84,76442.63,0.0,0.97901,1e-05,3.18014]
[1776716669626,61.83,76449.74,0.0,0.97911,1e-05,3.16773]
[1776716671358,61.83,76449.74,0.0,0.97911,1e-05,3.16773]
[1776716671410,61.83,76449.74,0.0,0.97911,1e-05,3.16773]
[1776716670633,61.83,76453.2,0.0,0.97916,1e-05,3.16194]
[1776716671443,61.83,76453.2,0.0,0.97916,1e-05,3.16194]
[1776716671601,61.83,76453.2,0.0,0.97916,1e-05,3.16194]
[1776716671657,61.83,76453.2,0.0,0.97916,1e-05,3.16194]
[1776716671697,61.83,76453.2,0.0,0.97916,1e-05,3.16194]
[1776716671796,61.83,76454.32,0.0,0.97919,1e-05,3.15771]
[1776716676681,61.83,76457.76,0.0,0.97924,1e-05,3.15126]
[1776716680711,61.82,76473.63,0.0,0.97945,1e-05,3.12516]
[1776716681718,61.82,76478.08,0.0,0.9795,1e-05,3.11789]
[1776716682735,61.82,76479.66,0.0,0.97953,1e-05,3.11525]
[1776716684567,61.82,76480.29,0.0,0.97953,1e-05,3.11413]
[1776716684619,61.82,76480.29,0.0,0.97953,1e-05,3.11413]
[1776716684702,61.82,76480.29,0.0,0.97953,1e-05,3.11413]
[1776716684724,61.82,76480.29,0.0,0.97953,1e-05,3.11413]
[1776716684776,61.82,76480.29,0.0,0.97953,1e-05,3.11413]
[1776716684940,61.82,76480.29,0.0,0.97953,1e-05,3.11413]
[1776716685031,61.82,76480.2,0.0,0.97954,1e-05,3.11406]
[1776716690792,61.82,76481.08,0.0,0.97955,1e-05,3.11214]
[1776716695827,61.81,76482.79,0.0,0.97958,1e-05,3.10882]
[1776716697627,61.81,76482.8,0.0,0.97958,1e-05,3.10871]
[1776716697679,61.81,76482.8,0.0,0.97958,1e-05,3.10871]
[1776716697691,61.81,76482.8,0.0,0.97958,1e-05,3.10871]
[1776716697767,61.81,76482.8,0.0,0.97958,1e-05,3.10871]
[1776716697820,61.81,76482.8,0.0,0.97958,1e-05,3.10871]
[1776716697942,61.81,76482.8,0.0,0.97958,1e-05,3.10871]
[1776716698003,61.81,76482.77,0.0,0.97958,1e-05,3.10866]
[1776716703884,61.81,76478.96,0.0,0.97953,1e-05,3.11411]
[1776716706909,61.81,76479.96,0.0,0.97955,1e-05,3.1123]
[1776716707225,61.81,76479.96,0.0,0.97955,1e-05,3.1123]
[1776716707326,61.81,76485.56,0.0,0.97962,1e-05,3.10329]
[1776716708025,61.81,76485.56,0.0,0.97962,1e-05,3.10329]
[1776716708101,61.81,76486.8,0.0,0.97964,1e-05,3.10124]
[1776716710776,61.81,76488.09,0.0,0.97965,1e-05,3.09902]
[1776716715968,61.81,76485.21,0.0,0.97962,1e-05,3.10308]
[1776716720418,61.8,76487.35,0.0,0.97965,1e-05,3.09941]
[1776716720444,61.8,76487.35,0.0,0.97965,1e-05,3.09941]
[1776716720470,61.8,76487.35,0.0,0.97965,1e-05,3.09941]
[1776716720515,61.8,76487.72,0.0,0.97966,1e-05,3.09874]
[1776716720567,61.8,76487.72,0.0,0.97966,1e-05,3.09874]
[1776716720702,61.8,76487.72,0.0,0.97966,1e-05,3.09874]
[1776716721003,61.8,76487.68,0.0,0.97966,1e-05,3.09872]
[1776716721523,61.8,76487.68,0.0,0.97966,1e-05,3.09872]
[1776716721689,61.8,76487.68,0.0,0.97966,1e-05,3.09872]
[1776716727045,61.8,76488.6,0.0,0.97967,1e-05,3.09676]
[1776716729471,61.8,76489.25,0.0,0.97968,1e-05,3.09565]
[1776716729521,61.8,76491.21,0.0,0.97971,1e-05,3.09246]
[1776716729635,61.8,76491.21,0.0,0.97971,1e-05,3.09246]
[1776716729688,61.8,76491.21,0.0,0.97971,1e-05,3.09246]
[1776716729690,61.8,76491.21,0.0,0.97971,1e-05,3.09246]
[1776716729944,61.8,76491.21,0.0,0.97971,1e-05,3.09246]
[1776716730066,61.8,76491.18,0.0,0.97971,1e-05,3.09243]
[1776716735101,61.8,76491.28,0.0,0.97972,1e-05,3.0897]
[1776716740136,61.8,76499.34,0.0,0.97983,1e-05,3.0766]
[1776716741261,61.8,76499.34,0.0,0.97983,1e-05,3.0766]
[1776716741313,61.8,76499.34,0.0,0.97983,1e-05,3.0766]
[1776716741437,61.8,76499.34,0.0,0.97983,1e-05,3.0766]
[1776716741457,61.8,76499.34,0.0,0.97983,1e-05,3.0766]
[1776716741509,61.8,76501.62,0.0,0.97986,1e-05,3.07295]
[1776716741703,61.8,76501.62,0.0,0.97986,1e-05,3.07295]
[1776716742150,61.8,76504.05,0.0,0.97989,1e-05,3.06908]
[1776716746188,61.79,76498.62,0.0,0.97982,1e-05,3.07751]
[1776716747188,61.79,76492.13,0.0,0.97974,1e-05,3.08772]
[1776716748153,61.79,76492.13,0.0,0.97974,1e-05,3.08772]
[1776716748196,61.79,76492.13,0.0,0.97974,1e-05,3.08772]
[1776716748332,61.79,76492.13,0.0,0.97974,1e-05,3.08772]
[1776716748387,61.79,76492.13,0.0,0.97974,1e-05,3.08772]
[1776716748399,61.79,76492.13,0.0,0.97974,1e-05,3.08772]
[1776716748461,61.79,76489.16,0.0,0.9797,1e-05,3.09235]
[1776716748706,61.79,76489.16,0.0,0.9797,1e-05,3.09235]
[1776716748792,61.79,76489.16,0.0,0.9797,1e-05,3.09235]
[1776716748938,61.79,76489.16,0.0,0.9797,1e-05,3.09235]
[1776716749202,61.79,76489.01,0.0,0.9797,1e-05,3.09251]
[1776716754237,61.79,76484.54,0.0,0.97965,1e-05,3.09922]
[1776716754721,61.79,76484.54,0.0,0.97965,1e-05,3.09922]
[1776716754750,61.79,76484.54,0.0,0.97965,1e-05,3.09922]
[1776716754943,61.79,76484.54,0.0,0.97965,1e-05,3.09922]
[1776716754970,61.79,76484.54,0.0,0.97965,1e-05,3.09922]
[1776716755196,61.79,76484.54,0.0,0.97965,1e-05,3.09922]
[1776716755244,61.79,76481.11,0.0,0.97961,1e-05,3.10458]
[1776716757258,61.79,76476.9,0.0,0.97955,1e-05,3.11107]
[1776716761286,61.79,76471.82,0.0,0.97949,1e-05,3.11873]
[1776716762293,61.79,76468.43,0.0,0.97945,1e-05,3.12402]
[1776716763608,61.79,76467.47,0.0,0.97944,1e-05,3.12543]
[1776716763622,61.79,76467.47,0.0,0.97944,1e-05,3.12543]
[1776716763697,61.79,76467.47,0.0,0.97944,1e-05,3.12543]
[1776716763780,61.79,76467.47,0.0,0.97944,1e-05,3.12543]
[1776716763884,61.79,76467.47,0.0,0.97944,1e-05,3.12543]
[1776716763937,61.79,76467.47,0.0,0.97944,1e-05,3.12543]
[1776716764307,61.79,76467.55,0.0,0.97944,1e-05,3.12517]
[1776716767330,61.78,76471.27,0.0,0.97949,1e-05,3.11885]
[1776716772365,61.78,76471.35,0.0,0.9795,1e-05,3.11814]
[1776716773201,61.78,76471.35,0.0,0.9795,1e-05,3.11814]
[1776716773247,61.78,76471.35,0.0,0.9795,1e-05,3.11814]
[1776716773440,61.78,76471.35,0.0,0.9795,1e-05,3.11814]
[1776716773465,61.78,76471.35,0.0,0.9795,1e-05,3.11814]
[1776716773522,61.78,76471.35,0.0,0.9795,1e-05,3.11814]
[1776716773576,61.78,76471.84,0.0,0.9795,1e-05,3.11724]
[1776716773702,61.78,76471.84,0.0,0.9795,1e-05,3.11724]
[1776716774379,61.78,76470.89,0.0,0.97949,1e-05,3.11865]
[1776716777400,61.78,76459.48,0.0,0.97935,1e-05,3.13654]
[1776716778120,61.78,76459.48,0.0,0.97935,1e-05,3.13654]
[1776716778172,61.78,76459.48,0.0,0.97935,1e-05,3.13654]
[1776716778189,61.78,76459.48,0.0,0.97935,1e-05,3.13654]
[1776716778227,61.78,76459.48,0.0,0.97935,1e-05,3.13654]
[1776716778276,61.78,76459.48,0.0,0.97935,1e-05,3.13654]
[1776716778437,61.78,76459.48,0.0,0.97935,1e-05,3.13654]
[1776716778449,61.78,76455.65,0.0,0.9793,1e-05,3.14254]
[1776716784448,61.77,76453.56,0.0,0.97928,1e-05,3.14498]
[1776716789484,61.77,76453.73,0.0,0.97929,1e-05,3.14393]
[1776716792604,61.77,76454.67,0.0,0.97932,1e-05,3.13975]
[1776716792655,61.77,76454.67,0.0,0.97932,1e-05,3.13975]
[1776716792694,61.77,76454.67,0.0,0.97932,1e-05,3.13975]
[1776716792752,61.77,76454.67,0.0,0.97932,1e-05,3.13975]
[1776716792762,61.77,76454.67,0.0,0.97932,1e-05,3.13975]
[1776716792953,61.77,76454.67,0.0,0.97932,1e-05,3.13975]
[1776716793512,61.77,76455.64,0.0,0.97933,1e-05,3.13805]
[1776716798549,61.76,76449.77,0.0,0.97926,1e-05,3.14679]
[1776716799556,61.76,76442.99,0.0,0.97918,1e-05,3.15754]
[1776716800503,61.76,76442.99,0.0,0.97918,1e-05,3.15754]
[1776716800508,61.76,76442.99,0.0,0.97918,1e-05,3.15754]
[1776716800690,61.76,76442.99,0.0,0.97918,1e-05,3.15754]
[1776716800695,61.76,76442.99,0.0,0.97918,1e-05,3.15754]
[1776716800722,61.76,76442.99,0.0,0.97918,1e-05,3.15754]
[1776716800946,61.76,76442.99,0.0,0.97918,1e-05,3.15754]
[1776716801026,61.76,76439.44,0.0,0.97914,1e-05,3.16291]
[1776716802522,61.76,76439.44,0.0,0.97914,1e-05,3.16291]
[1776716802694,61.76,76438.55,0.0,0.97912,1e-05,3.16435]
[1776716802795,61.76,76435.12,0.0,0.97908,1e-05,3.1697]
[1776716803589,61.76,76430.63,0.0,0.97902,1e-05,3.17677]
[1776716807251,61.76,76431.49,0.0,0.97904,1e-05,3.17497]
[1776716807303,61.76,76431.49,0.0,0.97904,1e-05,3.17497]
[1776716807436,61.76,76431.49,0.0,0.97904,1e-05,3.17497]
[1776716807534,61.76,76431.49,0.0,0.97904,1e-05,3.17497]
[1776716807586,61.76,76431.18,0.0,0.97904,1e-05,3.17507]
[1776716807693,61.76,76431.18,0.0,0.97904,1e-05,3.17507]
[1776716807738,61.76,76431.09,0.0,0.97904,1e-05,3.17522]
[1776716808625,61.76,76434.25,0.0,0.97908,1e-05,3.16991]
[1776716809632,61.75,76439.4,0.0,0.97915,1e-05,3.1614]
[1776716812325,61.75,76438.52,0.0,0.97914,1e-05,3.16265]
[1776716812377,61.75,76438.52,0.0,0.97914,1e-05,3.16265]
[1776716812438,61.75,76438.52,0.0,0.97914,1e-05,3.16265]
[1776716812539,61.75,76435.74,0.0,0.9791,1e-05,3.16678]
[1776716812715,61.75,76435.74,0.0,0.9791,1e-05,3.16678]
[1776716812767,61.75,76435.74,0.0,0.9791,1e-05,3.16678]
[1776716812938,61.75,76435.74,0.0,0.9791,1e-05,3.16678]
[1776716813023,61.75,76435.26,0.0,0.9791,1e-05,3.16737]
[1776716818695,61.75,76433.96,0.0,0.97909,1e-05,3.16856]
[1776716821106,61.75,76433.88,0.0,0.97909,1e-05,3.16851]
[1776716821158,61.75,76433.88,0.0,0.97909,1e-05,3.16851]
[1776716821196,61.75,76433.88,0.0,0.97909,1e-05,3.16851]
[1776716821376,61.75,76433.88,0.0,0.97909,1e-05,3.16851]
[1776716821428,61.75,76433.88,0.0,0.97909,1e-05,3.16851]
[1776716821436,61.75,76433.88,0.0,0.97909,1e-05,3.16851]
[1776716821477,61.74,76433.3,0.0,0.97909,1e-05,3.16908]
[1776716825253,61.74,76431.29,0.0,0.97906,1e-05,3.17214]
[1776716827814,61.74,76431.79,0.0,0.97907,1e-05,3.17077]
[1776716827861,61.74,76431.79,0.0,0.97907,1e-05,3.17077]
[1776716827940,61.74,76431.79,0.0,0.97907,1e-05,3.17077]
[1776716827962,61.74,76432.31,0.0,0.97908,1e-05,3.16938]
[1776716829779,61.74,76434.83,0.0,0.97912,1e-05,3.16513]
[1776716832804,61.73,76440.3,0.0,0.97919,1e-05,3.1558]
[1776716834780,61.73,76441.59,0.0,0.97921,1e-05,3.15356]
[1776716834787,61.73,76441.59,0.0,0.97921,1e-05,3.15356]
[1776716834939,61.73,76441.59,0.0,0.97921,1e-05,3.15356]
[1776716835277,61.73,76441.59,0.0,0.97921,1e-05,3.15356]
[1776716835330,61.73,76441.59,0.0,0.97921,1e-05,3.15356]
[1776716835439,61.73,76441.59,0.0,0.97921,1e-05,3.15356]
[1776716835540,61.73,76441.63,0.0,0.97921,1e-05,3.15318]
[1776716837838,61.73,76444.1,0.0,0.97925,1e-05,3.1489]
[1776716843881,61.73,76444.35,0.0,0.97926,1e-05,3.14761]
[1776716848917,61.72,76444.97,0.0,0.97927,1e-05,3.14588]
[1776716849924,61.72,76449.57,0.0,0.97933,1e-05,3.13835]
[1776716851939,61.72,76453.3,0.0,0.97939,1e-05,3.12987]
[1776716854422,61.72,76453.3,0.0,0.97939,1e-05,3.12987]
[1776716854474,61.72,76453.3,0.0,0.97939,1e-05,3.12987]
[1776716854475,61.72,76453.35,0.0,0.9794,1e-05,3.12944]
[1776716854696,61.72,76453.35,0.0,0.9794,1e-05,3.12944]
[1776716854961,61.72,76453.33,0.0,0.9794,1e-05,3.12947]
[1776716860019,61.72,76454.47,0.0,0.97942,1e-05,3.12709]
[1776716862010,61.71,76451.47,0.0,0.97938,1e-05,3.13168]
[1776716863016,61.71,76446.2,0.0,0.97931,1e-05,3.1399]
[1776716864026,61.71,76429.11,0.0,0.97909,1e-05,3.16744]
[1776716865034,61.71,76423.19,0.0,0.97902,1e-05,3.1767]
[1776716866057,61.71,76423.19,0.0,0.97902,1e-05,3.1767]
[1776716866416,61.71,76423.19,0.0,0.97902,1e-05,3.1767]
[1776716866494,61.71,76423.86,0.0,0.97903,1e-05,3.17542]
[1776716867066,61.71,76410.16,0.0,0.97885,1e-05,3.19747]
[1776716868068,61.71,76407.16,0.0,0.97882,1e-05,3.20213]
[1776716870122,61.71,76408.93,0.0,0.97884,1e-05,3.199]
[1776716870127,61.71,76410.44,0.0,0.97886,1e-05,3.19631]
[1776716871087,61.71,76414.2,0.0,0.97891,1e-05,3.18996]
[1776716872096,61.7,76407.31,0.0,0.97882,1e-05,3.20096]
[1776716873102,61.7,76400.84,0.0,0.97874,1e-05,3.21128]
[1776716875055,61.7,76400.97,0.0,0.97875,1e-05,3.21081]
[1776716875075,61.7,76400.97,0.0,0.97875,1e-05,3.21081]
[1776716875200,61.7,76400.97,0.0,0.97875,1e-05,3.21081]
[1776716875302,61.7,76400.59,0.0,0.97874,1e-05,3.21117]
[1776716876123,61.7,76398.48,0.0,0.97872,1e-05,3.21437]
[1776716878137,61.7,76388.54,0.0,0.97859,1e-05,3.23013]
[1776716879144,61.7,76383.36,0.0,0.97852,1e-05,3.23835]
[1776716881158,61.69,76378.34,0.0,0.97846,1e-05,3.246]
[1776716884224,61.69,76376.08,0.0,0.97844,1e-05,3.24878]
[1776716888638,61.68,76377.31,0.0,0.97846,1e-05,3.24579]
[1776716888690,61.68,76376.93,0.0,0.97846,1e-05,3.2461]
[1776716888945,61.68,76376.93,0.0,0.97846,1e-05,3.2461]
[1776716892279,61.68,76370.48,0.0,0.97839,1e-05,3.25547]
[1776716897397,61.67,76371.64,0.0,0.97841,1e-05,3.25223]
[1776716897442,61.67,76371.64,0.0,0.97841,1e-05,3.25223]
[1776716897449,61.67,76371.64,0.0,0.97841,1e-05,3.25223]
[1776716900575,61.67,76372.09,0.0,0.97842,1e-05,3.25051]
[1776716900707,61.66,76372.07,0.0,0.97843,1e-05,3.25022]
[1776716903358,61.66,76360.24,0.0,0.97827,1e-05,3.26915]
[1776716904365,61.66,76353.93,0.0,0.97819,1e-05,3.27895]
[1776716908393,61.65,76351.66,0.0,0.97818,1e-05,3.28125]
[1776716911415,61.65,76343.91,0.0,0.9781,1e-05,3.29072]
[1776716915444,61.64,76346.37,0.0,0.97814,1e-05,3.28504]
[1776716918262,61.63,76346.24,0.0,0.97815,1e-05,3.28448]
[1776716918463,61.63,76346.24,0.0,0.97815,1e-05,3.28448]
[1776716918661,61.63,76346.24,0.0,0.97815,1e-05,3.28448]
[1776716922818,61.63,76348.44,0.0,0.97819,1e-05,3.2789]
[1776716922938,61.63,76348.44,0.0,0.97819,1e-05,3.2789]
[1776716927528,61.62,76344.35,0.0,0.97815,1e-05,3.2838]
[1776716929583,61.61,76343.81,0.0,0.97815,1e-05,3.28431]
[1776716929637,61.61,76343.81,0.0,0.97815,1e-05,3.28431]
[1776716929705,61.61,76343.81,0.0,0.97815,1e-05,3.28431]
[1776716935583,61.6,76346.52,0.0,0.9782,1e-05,3.27711]
[1776716939368,61.6,76347.33,0.0,0.97822,1e-05,3.27465]
[1776716939421,61.6,76347.33,0.0,0.97822,1e-05,3.27465]
[1776716939450,61.6,76347.33,0.0,0.97822,1e-05,3.27465]
[1776716944649,61.59,76346.52,0.0,0.97823,1e-05,3.27379]
[1776716951696,61.57,76345.86,0.0,0.97824,1e-05,3.2723]
[1776716956731,61.57,76345.57,0.0,0.97825,1e-05,3.27097]
[1776716959743,61.56,76345.06,0.0,0.97825,1e-05,3.27109]
[1776716959796,61.56,76345.06,0.0,0.97825,1e-05,3.27109]
[1776716959946,61.56,76345.06,0.0,0.97825,1e-05,3.27109]
[1776716965794,61.55,76343.71,0.0,0.97825,1e-05,3.27118]
[1776716967808,61.55,76339.39,0.0,0.9782,1e-05,3.27764]
[1776716970394,61.55,76338.73,0.0,0.97819,1e-05,3.27836]
[1776716970439,61.55,76338.73,0.0,0.97819,1e-05,3.27836]
[1776716970446,61.55,76338.73,0.0,0.97819,1e-05,3.27836]
[1776716971152,61.54,76338.7,0.0,0.9782,1e-05,3.27766]
[1776716971196,61.54,76338.7,0.0,0.9782,1e-05,3.27766]
[1776716971253,61.54,76336.13,0.0,0.97818,1e-05,3.27928]
[1776716972843,61.54,76341.01,0.0,0.97825,1e-05,3.27077]
[1776716973850,61.54,76343.37,0.0,0.97828,1e-05,3.26649]
[1776716974857,61.54,76345.87,0.0,0.97832,1e-05,3.26198]
[1776716976244,61.54,76345.87,0.0,0.97832,1e-05,3.26198]
[1776716976296,61.54,76345.87,0.0,0.97832,1e-05,3.26198]
[1776716976446,61.54,76345.87,0.0,0.97832,1e-05,3.26198]
[1776716977878,61.53,76357.1,0.0,0.97848,1e-05,3.24237]
[1776716978885,61.53,76358.8,0.0,0.9785,1e-05,3.23925]
[1776716979891,61.53,76362.88,0.0,0.97856,1e-05,3.23222]
[1776716981215,61.53,76362.88,0.0,0.97856,1e-05,3.23222]
[1776716981268,61.53,76362.88,0.0,0.97856,1e-05,3.23222]
[1776716981437,61.53,76362.88,0.0,0.97856,1e-05,3.23222]
[1776716981481,61.53,76365.12,0.0,0.97859,1e-05,3.22795]
[1776716987947,61.52,76363.83,0.0,0.97859,1e-05,3.22834]
[1776716992982,61.51,76362.1,0.0,0.97858,1e-05,3.22972]
[1776716998018,61.5,76361.8,0.0,0.97859,1e-05,3.22873]
[1776716999025,61.5,76359.45,0.0,0.97856,1e-05,3.23231]
[1776717000058,61.5,76359.45,0.0,0.97856,1e-05,3.23231]
[1776717000110,61.5,76359.45,0.0,0.97856,1e-05,3.23231]
[1776717000200,61.5,76359.45,0.0,0.97856,1e-05,3.23231]
[1776717005067,61.49,76348.06,0.0,0.97842,1e-05,3.24932]
[1776717006075,61.49,76343.39,0.0,0.97836,1e-05,3.25675]
[1776717007072,61.49,76343.39,0.0,0.97836,1e-05,3.25675]
[1776717007126,61.49,76343.39,0.0,0.97836,1e-05,3.25675]
[1776717007208,61.49,76343.39,0.0,0.97836,1e-05,3.25675]
[1776717007243,61.49,76343.39,0.0,0.97836,1e-05,3.25675]
[1776717007439,61.49,76343.39,0.0,0.97836,1e-05,3.25675]
[1776717007538,61.49,76343.76,0.0,0.97837,1e-05,3.25546]
[1776717009095,61.49,76330.15,0.0,0.97819,1e-05,3.27774]
[1776717010102,61.48,76324.57,0.0,0.97812,1e-05,3.28671]
[1776717011109,61.48,76323.33,0.0,0.9781,1e-05,3.2884]
[1776717012576,61.48,76323.33,0.0,0.9781,1e-05,3.2884]
[1776717012697,61.48,76323.33,0.0,0.9781,1e-05,3.2884]
[1776717012728,61.48,76323.33,0.0,0.9781,1e-05,3.2884]
[1776717014869,61.48,76325.57,0.0,0.97814,1e-05,3.28345]
[1776717014937,61.48,76325.57,0.0,0.97814,1e-05,3.28345]
[1776717019165,61.47,76328.52,0.0,0.9782,1e-05,3.27655]
[1776717021179,61.46,76333.97,0.0,0.97828,1e-05,3.26671]
[1776717022186,61.46,76331.08,0.0,0.97824,1e-05,3.27114]
[1776717023484,61.46,76331.08,0.0,0.97824,1e-05,3.27114]
[1776717023536,61.46,76331.08,0.0,0.97824,1e-05,3.27114]
[1776717023694,61.46,76331.08,0.0,0.97824,1e-05,3.27114]
[1776717023734,61.46,76323.77,0.0,0.97815,1e-05,3.28259]
[1776717025207,61.46,76326.34,0.0,0.97819,1e-05,3.27751]
[1776717028318,61.45,76324.52,0.0,0.97817,1e-05,3.27978]
[1776717028370,61.45,76324.52,0.0,0.97817,1e-05,3.27978]
[1776717028443,61.45,76324.52,0.0,0.97817,1e-05,3.27978]
[1776717028538,61.45,76321.17,0.0,0.97813,1e-05,3.28498]
[1776717030242,61.45,76318.77,0.0,0.9781,1e-05,3.28859]
[1776717032256,61.44,76312.22,0.0,0.97803,1e-05,3.29606]
[1776717033281,61.44,76312.22,0.0,0.97803,1e-05,3.29606]
[1776717033305,61.44,76312.22,0.0,0.97803,1e-05,3.29606]
[1776717033439,61.44,76312.22,0.0,0.97803,1e-05,3.29606]
[1776717033471,61.44,76309.84,0.0,0.97801,1e-05,3.29963]
[1776717038347,61.43,76308.25,0.0,0.978,1e-05,3.3006]
[1776717038356,61.43,76308.25,0.0,0.978,1e-05,3.3006]
[1776717038440,61.43,76308.25,0.0,0.978,1e-05,3.3006]
[1776717038537,61.43,76307.94,0.0,0.978,1e-05,3.3007]
[1776717040752,61.43,76308.42,0.0,0.978,1e-05,3.29989]
[1776717040776,61.43,76308.42,0.0,0.978,1e-05,3.29989]
[1776717040806,61.43,76308.42,0.0,0.978,1e-05,3.29989]
[1776717041088,61.43,76308.02,0.0,0.978,1e-05,3.29972]
[1776717041193,61.43,76308.02,0.0,0.978,1e-05,3.29972]
[1776717044344,61.42,76303.7,0.0,0.97796,1e-05,3.30527]
[1776717049380,61.41,76302.24,0.0,0.97796,1e-05,3.30554]
[1776717053408,61.4,76300.08,0.0,0.97794,1e-05,3.30742]
[1776717055426,61.4,76293.32,0.0,0.97786,1e-05,3.31791]
[1776717056433,61.39,76284.34,0.0,0.97774,1e-05,3.33261]
[1776717057440,61.39,76272.03,0.0,0.97757,1e-05,3.35299]
[1776717058447,61.39,76270.42,0.0,0.97755,1e-05,3.3552]
[1776717059454,61.39,76275.07,0.0,0.97762,1e-05,3.34678]
[1776717060460,61.38,76278.73,0.0,0.97768,1e-05,3.34007]
[1776717061468,61.38,76285.19,0.0,0.97777,1e-05,3.32864]
[1776717062215,61.38,76285.19,0.0,0.97777,1e-05,3.32864]
[1776717062474,61.38,76287.7,0.0,0.97781,1e-05,3.32392]
[1776717064026,61.38,76287.94,0.0,0.97781,1e-05,3.32305]
[1776717064078,61.38,76287.94,0.0,0.97781,1e-05,3.32305]
[1776717064213,61.38,76287.94,0.0,0.97781,1e-05,3.32305]
[1776717064492,61.38,76287.19,0.0,0.97781,1e-05,3.32385]
[1776717069525,61.36,76288.27,0.0,0.97784,1e-05,3.3197]
[1776717072738,61.36,76288.23,0.0,0.97785,1e-05,3.31885]
[1776717072790,61.36,76288.23,0.0,0.97785,1e-05,3.31885]
[1776717072937,61.36,76288.32,0.0,0.97785,1e-05,3.31824]
[1776717074561,61.35,76284.68,0.0,0.97781,1e-05,3.32347]
[1776717075568,61.35,76282.31,0.0,0.97778,1e-05,3.327]
[1776717077194,61.35,76281.69,0.0,0.97778,1e-05,3.32757]
[1776717077231,61.35,76281.69,0.0,0.97778,1e-05,3.32757]
[1776717077438,61.35,76281.69,0.0,0.97778,1e-05,3.32757]
[1776717077582,61.35,76276.81,0.0,0.97771,1e-05,3.33536]
[1776717078588,61.34,76272.29,0.0,0.97765,1e-05,3.34253]
[1776717080603,61.34,76270.06,0.0,0.97763,1e-05,3.34531]
[1776717084744,61.33,76268.59,0.0,0.97762,1e-05,3.3463]
[1776717084786,61.33,76268.59,0.0,0.97762,1e-05,3.3463]
[1776717084936,61.33,76268.68,0.0,0.97763,1e-05,3.34564]
[1776717086645,61.33,76279.17,0.0,0.97778,1e-05,3.32686]
[1776717087676,61.33,76279.17,0.0,0.97778,1e-05,3.32686]
[1776717087744,61.33,76279.17,0.0,0.97778,1e-05,3.32686]
[1776717087762,61.33,76279.17,0.0,0.97778,1e-05,3.32686]
[1776717087819,61.32,76281.92,0.0,0.97782,1e-05,3.32174]
[1776717090673,61.32,76284.46,0.0,0.97787,1e-05,3.31609]
[1776717092745,61.32,76284.46,0.0,0.97787,1e-05,3.31609]
[1776717092840,61.31,76284.42,0.0,0.97789,1e-05,3.31296]
[1776717100743,61.3,76284.48,0.0,0.97792,1e-05,3.30934]
[1776717103764,61.29,76280.83,0.0,0.97788,1e-05,3.31419]
[1776717104423,61.29,76280.83,0.0,0.97788,1e-05,3.31419]
[1776717104439,61.29,76280.83,0.0,0.97788,1e-05,3.31419]
[1776717104770,61.29,76278.22,0.0,0.97785,1e-05,3.31815]
[1776717105456,61.29,76278.22,0.0,0.97785,1e-05,3.31815]
[1776717110814,61.28,76279.27,0.0,0.97788,1e-05,3.31367]
[1776717114104,61.27,76277.68,0.0,0.97787,1e-05,3.31502]
[1776717114156,61.27,76277.68,0.0,0.97787,1e-05,3.31502]
[1776717114193,61.27,76277.68,0.0,0.97787,1e-05,3.31502]
[1776717120547,61.26,76275.44,0.0,0.97785,1e-05,3.31702]
[1776717120611,61.26,76275.44,0.0,0.97785,1e-05,3.31702]
[1776717120690,61.26,76275.44,0.0,0.97785,1e-05,3.31702]
[1776717120885,61.25,76284.17,0.0,0.97798,1e-05,3.30096]
[1776717121090,61.25,76284.17,0.0,0.97798,1e-05,3.30096]
[1776717121892,61.25,76296.83,0.0,0.97816,1e-05,3.27929]
[1776717122898,61.25,76298.39,0.0,0.97818,1e-05,3.2763]
[1776717124442,61.25,76298.39,0.0,0.97818,1e-05,3.2763]
[1776717124445,61.25,76298.39,0.0,0.97818,1e-05,3.2763]
[1776717124697,61.25,76298.39,0.0,0.97818,1e-05,3.2763]
[1776717124798,61.25,76300.9,0.0,0.97822,1e-05,3.27138]
[1776717126927,61.24,76296.82,0.0,0.97817,1e-05,3.27748]
[1776717127934,61.24,76285.49,0.0,0.97802,1e-05,3.29612]
[1776717128941,61.24,76278.97,0.0,0.97794,1e-05,3.3067]
[1776717129948,61.24,76285.04,0.0,0.97802,1e-05,3.29606]
[1776717130955,61.24,76288.84,0.0,0.97808,1e-05,3.28927]
[1776717133976,61.23,76286.65,0.0,0.97806,1e-05,3.29178]
[1776717135990,61.23,76280.96,0.0,0.97799,1e-05,3.30056]
[1776717138004,61.22,76286.48,0.0,0.97807,1e-05,3.29046]
[1776717143497,61.21,76287.96,0.0,0.9781,1e-05,3.28605]
[1776717147068,61.21,76282.82,0.0,0.97804,1e-05,3.29316]
[1776717149082,61.2,76278.83,0.0,0.978,1e-05,3.29909]
[1776717151096,61.2,76273.36,0.0,0.97794,1e-05,3.30521]
[1776717152103,61.2,76269.53,0.0,0.97789,1e-05,3.31126]
[1776717153110,61.2,76265.02,0.0,0.97783,1e-05,3.31846]
[1776717154117,61.19,76262.57,0.0,0.9778,1e-05,3.32217]
[1776717155124,61.19,76259.7,0.0,0.97777,1e-05,3.3266]
[1776717157138,61.19,76256.17,0.0,0.97773,1e-05,3.33169]
[1776717161166,61.18,76253.36,0.0,0.9777,1e-05,3.33464]
[1776717163180,61.17,76250.6,0.0,0.97767,1e-05,3.3384]
[1776717168215,61.16,76252.15,0.0,0.97771,1e-05,3.33344]
[1776717170228,61.16,76254.71,0.0,0.97775,1e-05,3.32817]
[1776717171639,61.16,76254.71,0.0,0.97775,1e-05,3.32817]
[1776717171663,61.16,76257.28,0.0,0.9778,1e-05,3.32292]
[1776717172349,61.16,76257.28,0.0,0.9778,1e-05,3.32292]
[1776717172412,61.15,76266.75,0.0,0.97793,1e-05,3.30646]
[1776717173250,61.15,76276.06,0.0,0.97806,1e-05,3.29077]
[1776717174257,61.15,76275.81,0.0,0.97806,1e-05,3.29079]
[1776717175707,61.15,76275.81,0.0,0.97806,1e-05,3.29079]
[1776717175808,61.15,76276.11,0.0,0.97807,1e-05,3.28953]
[1776717179294,61.14,76268.27,0.0,0.97797,1e-05,3.30161]
[1776717180298,61.14,76262.15,0.0,0.97789,1e-05,3.31157]
[1776717181306,61.14,76264.56,0.0,0.97792,1e-05,3.3071]
[1776717182313,61.14,76260.14,0.0,0.97787,1e-05,3.31417]
[1776717185334,61.13,76254.67,0.0,0.9778,1e-05,3.3222]
[1776717190369,61.12,76252.93,0.0,0.97779,1e-05,3.32302]
[1776717191376,61.12,76258.54,0.0,0.97787,1e-05,3.31308]
[1776717192382,61.12,76263.43,0.0,0.97795,1e-05,3.30397]
[1776717195404,61.11,76266.76,0.0,0.978,1e-05,3.29716]
[1776717197418,61.11,76264.47,0.0,0.97798,1e-05,3.30026]
[1776717199432,61.1,76267.96,0.0,0.97803,1e-05,3.29359]
[1776717202453,61.1,76262.59,0.0,0.97797,1e-05,3.30152]
[1776717205474,61.09,76269.28,0.0,0.97807,1e-05,3.28908]
[1776717206481,61.09,76271.91,0.0,0.97811,1e-05,3.28428]
[1776717211516,61.08,76272.76,0.0,0.97815,1e-05,3.27879]
[1776717212523,61.08,76277.1,0.0,0.97821,1e-05,3.27116]
[1776717213530,61.08,76279.35,0.0,0.97824,1e-05,3.26705]
[1776717216551,61.07,76275.76,0.0,0.9782,1e-05,3.27208]
[1776717217557,61.07,76273.07,0.0,0.97817,1e-05,3.27626]
[1776717222596,61.06,76271.21,0.0,0.97816,1e-05,3.27764]
[1776717223603,61.06,76277.12,0.0,0.97824,1e-05,3.26737]
[1776717228638,61.05,76277.88,0.0,0.97826,1e-05,3.26448]
[1776717233673,61.05,76275.94,0.0,0.97825,1e-05,3.26611]
[1776717236694,61.04,76273.36,0.0,0.97822,1e-05,3.26944]
[1776717240722,61.04,76271.15,0.0,0.9782,1e-05,3.27182]
[1776717245756,61.03,76274.76,0.0,0.97826,1e-05,3.26408]
[1776717246764,61.03,76278.35,0.0,0.97831,1e-05,3.25775]
[1776717251800,61.02,76278.66,0.0,0.97833,1e-05,3.25568]
[1776717256835,61.01,76279.08,0.0,0.97835,1e-05,3.25344]
[1776717261870,61.01,76278.55,0.0,0.97835,1e-05,3.2528]
[1776717264892,61.0,76281.05,0.0,0.97839,1e-05,3.24771]
[1776717269928,60.99,76283.03,0.0,0.97843,1e-05,3.24293]
[1776717274962,60.99,76284.3,0.0,0.97848,1e-05,3.23711]
[1776717279997,60.98,76285.89,0.0,0.97851,1e-05,3.23305]
[1776717285032,60.97,76285.34,0.0,0.97851,1e-05,3.23259]
[1776717290067,60.97,76284.34,0.0,0.97851,1e-05,3.23285]
[1776717291432,60.97,76284.34,0.0,0.97851,1e-05,3.23285]
[1776717292081,60.96,76289.2,0.0,0.97858,1e-05,3.22421]
[1776717297116,60.96,76288.1,0.0,0.97857,1e-05,3.22472]
[1776717301254,60.95,76284.69,0.0,0.97854,1e-05,3.22932]
[1776717302151,60.95,76279.04,0.0,0.97846,1e-05,3.23846]
[1776717305171,60.95,76276.51,0.0,0.97844,1e-05,3.2418]
[1776717306179,60.95,76279.88,0.0,0.97848,1e-05,3.23588]
[1776717307186,60.95,76282.17,0.0,0.97852,1e-05,3.23177]
[1776717309200,60.94,76285.32,0.0,0.97856,1e-05,3.22597]
[1776717310207,60.94,76282.23,0.0,0.97852,1e-05,3.23085]
[1776717312221,60.94,76283.45,0.0,0.97854,1e-05,3.22854]
[1776717317256,60.93,76280.78,0.0,0.97852,1e-05,3.23135]
[1776717323298,60.92,76280.27,0.0,0.97853,1e-05,3.23054]
[1776717325312,60.92,76282.85,0.0,0.97856,1e-05,3.2257]
[1776717333367,60.91,76281.72,0.0,0.97858,1e-05,3.2232]
[1776717338402,60.91,76282.64,0.0,0.9786,1e-05,3.22037]
[1776717343438,60.9,76280.47,0.0,0.97858,1e-05,3.22271]
[1776717351495,60.89,76279.99,0.0,0.97859,1e-05,3.22144]
[1776717356530,60.88,76280.27,0.0,0.97861,1e-05,3.21945]
[1776717361567,60.88,76280.37,0.0,0.97862,1e-05,3.21804]
[1776717366603,60.87,76279.9,0.0,0.97862,1e-05,3.2176]
[1776717371639,60.87,76276.62,0.0,0.97859,1e-05,3.22183]
[1776717372670,60.87,76270.9,0.0,0.97851,1e-05,3.23136]
[1776717373667,60.86,76261.81,0.0,0.97839,1e-05,3.24604]
[1776717374674,60.86,76261.61,0.0,0.97839,1e-05,3.24608]
[1776717376862,60.86,76261.17,0.0,0.97839,1e-05,3.24652]
[1776717376961,60.86,76263.71,0.0,0.97843,1e-05,3.24198]
[1776717379709,60.85,76267.51,0.0,0.97848,1e-05,3.23478]
[1776717380704,60.85,76267.51,0.0,0.97848,1e-05,3.23478]
[1776717380719,60.85,76269.69,0.0,0.97852,1e-05,3.23087]
[1776717382730,60.85,76267.42,0.0,0.97849,1e-05,3.23414]
[1776717387764,60.84,76272.92,0.0,0.97857,1e-05,3.22365]
[1776717388772,60.84,76270.23,0.0,0.97854,1e-05,3.22789]
[1776717389779,60.84,76272.71,0.0,0.97858,1e-05,3.22351]
[1776717390786,60.84,76276.35,0.0,0.97863,1e-05,3.2172]
[1776717392800,60.84,76279.47,0.0,0.97869,1e-05,3.20931]
[1776717397835,60.83,76278.81,0.0,0.97869,1e-05,3.20931]
[1776717402870,60.83,76278.37,0.0,0.97869,1e-05,3.20895]
[1776717407905,60.82,76276.85,0.0,0.97868,1e-05,3.21039]
[1776717414233,60.82,76276.76,0.0,0.97868,1e-05,3.20966]
[1776717419993,60.81,76276.75,0.0,0.9787,1e-05,3.20793]
[1776717425029,60.81,76277.11,0.0,0.97871,1e-05,3.20626]
[1776717430064,60.8,76277.1,0.0,0.97872,1e-05,3.20522]
[1776717435101,60.8,76278.01,0.0,0.97874,1e-05,3.20267]
[1776717436107,60.8,76280.33,0.0,0.97877,1e-05,3.19861]
[1776717441143,60.79,76280.08,0.0,0.97877,1e-05,3.19803]
[1776717443157,60.79,76277.45,0.0,0.97874,1e-05,3.20199]
[1776717448191,60.78,76275.53,0.0,0.97872,1e-05,3.20413]
[1776717453227,60.78,76274.56,0.0,0.97873,1e-05,3.20244]
[1776717458261,60.77,76275.14,0.0,0.97875,1e-05,3.20045]
[1776717460275,60.77,76277.34,0.0,0.97878,1e-05,3.19639]
[1776717462290,60.77,76282.09,0.0,0.97885,1e-05,3.18814]
[1776717467325,60.77,76282.59,0.0,0.97886,1e-05,3.1864]
[1776717472360,60.76,76281.52,0.0,0.97886,1e-05,3.18727]
[1776717478401,60.76,76281.18,0.0,0.97886,1e-05,3.18673]
[1776717484445,60.75,76281.61,0.0,0.97887,1e-05,3.18491]
[1776717490486,60.75,76282.16,0.0,0.97889,1e-05,3.18292]
[1776717496529,60.74,76282.16,0.0,0.9789,1e-05,3.18184]
[1776717502571,60.74,76282.43,0.0,0.97891,1e-05,3.18033]
[1776717507606,60.73,76283.64,0.0,0.97893,1e-05,3.17744]
[1776717511633,60.73,76287.2,0.0,0.979,1e-05,3.16863]
[1776717516669,60.72,76286.21,0.0,0.97899,1e-05,3.16946]
[1776717521704,60.72,76285.97,0.0,0.979,1e-05,3.16887]
[1776717522464,60.72,76285.97,0.0,0.979,1e-05,3.16887]
[1776717529759,60.71,76284.36,0.0,0.97899,1e-05,3.1702]
[1776717535806,60.71,76284.09,0.0,0.97899,1e-05,3.16965]
[1776717536811,60.71,76279.79,0.0,0.97894,1e-05,3.17658]
[1776717541850,60.7,76278.82,0.0,0.97893,1e-05,3.1773]
[1776717544871,60.7,76282.93,0.0,0.97899,1e-05,3.16999]
[1776717546885,60.7,76285.54,0.0,0.97902,1e-05,3.16538]
[1776717551920,60.7,76285.57,0.0,0.97903,1e-05,3.16457]
[1776717552927,60.7,76283.33,0.0,0.979,1e-05,3.16811]
[1776717557962,60.69,76282.1,0.0,0.97899,1e-05,3.16935]
[1776717562997,60.69,76283.18,0.0,0.97901,1e-05,3.16678]
[1776717569040,60.68,76283.39,0.0,0.97902,1e-05,3.16552]
[1776717573068,60.68,76286.55,0.0,0.97908,1e-05,3.15749]
[1776717576089,60.68,76284.17,0.0,0.97906,1e-05,3.161]
[1776717582132,60.67,76285.62,0.0,0.97908,1e-05,3.15776]
[1776717586161,60.67,76282.71,0.0,0.97905,1e-05,3.162]
[1776717590189,60.67,76284.88,0.0,0.97908,1e-05,3.15786]
[1776717592203,60.67,76289.4,0.0,0.97914,1e-05,3.15015]
[1776717597238,60.67,76289.17,0.0,0.97914,1e-05,3.1499]
[1776717602274,60.66,76289.05,0.0,0.97915,1e-05,3.14949]
[1776717612344,60.66,76288.97,0.0,0.97916,1e-05,3.1484]
[1776717617379,60.65,76289.47,0.0,0.97917,1e-05,3.14699]
[1776717623421,60.65,76288.96,0.0,0.97917,1e-05,3.14713]
[1776717628457,60.65,76288.72,0.0,0.97917,1e-05,3.14694]
[1776717633492,60.64,76288.4,0.0,0.97918,1e-05,3.14465]
[1776717638528,60.64,76288.15,0.0,0.97918,1e-05,3.1445]
[1776717643563,60.64,76288.79,0.0,0.97919,1e-05,3.14289]
[1776717646584,60.64,76285.84,0.0,0.97916,1e-05,3.14739]
[1776717650614,60.64,76283.16,0.0,0.97913,1e-05,3.15129]
[1776717651621,60.63,76279.88,0.0,0.97909,1e-05,3.15655]
[1776717656657,60.63,76279.51,0.0,0.97909,1e-05,3.15645]
[1776717661692,60.63,76279.67,0.0,0.97909,1e-05,3.15547]
[1776717665276,60.63,76279.44,0.0,0.97909,1e-05,3.15557]
[1776717671762,60.62,76278.66,0.0,0.97909,1e-05,3.1557]
[1776717676797,60.62,76279.12,0.0,0.9791,1e-05,3.15422]
[1776717681832,60.61,76279.01,0.0,0.97911,1e-05,3.15369]
[1776717688881,60.61,76278.61,0.0,0.97911,1e-05,3.15323]
[1776717690895,60.61,76276.31,0.0,0.97908,1e-05,3.15687]
[1776717695932,60.6,76274.2,0.0,0.97907,1e-05,3.15726]
[1776717700967,60.6,76273.67,0.0,0.97907,1e-05,3.1574]
[1776717706002,60.6,76274.52,0.0,0.97909,1e-05,3.15529]
[1776717708017,60.6,76277.01,0.0,0.97912,1e-05,3.15092]
[1776717714058,60.59,76278.41,0.0,0.97915,1e-05,3.14785]
[1776717718090,60.59,76276.11,0.0,0.97912,1e-05,3.15114]
[1776717720105,60.59,76281.78,0.0,0.9792,1e-05,3.14157]
[1776717724138,60.59,76278.94,0.0,0.97917,1e-05,3.1458]
[1776717725139,60.59,76269.92,0.0,0.97905,1e-05,3.16054]
[1776717726146,60.59,76271.96,0.0,0.97908,1e-05,3.15703]
[1776717729167,60.58,76269.7,0.0,0.97905,1e-05,3.16035]
[1776717733195,60.58,76266.14,0.0,0.97901,1e-05,3.16566]
[1776717735208,60.58,76268.46,0.0,0.97904,1e-05,3.16154]
[1776717741251,60.58,76266.22,0.0,0.97902,1e-05,3.16439]
[1776717746286,60.57,76268.12,0.0,0.97905,1e-05,3.16055]
[1776717751321,60.57,76270.49,0.0,0.9791,1e-05,3.15372]
[1776717753339,60.57,76274.08,0.0,0.97915,1e-05,3.14757]
[1776717760388,60.56,76274.59,0.0,0.97916,1e-05,3.14597]
[1776717767437,60.56,76273.83,0.0,0.97916,1e-05,3.14644]
[1776717773479,60.56,76275.07,0.0,0.97918,1e-05,3.14374]
[1776717774486,60.56,76272.77,0.0,0.97915,1e-05,3.14742]
[1776717779525,60.55,76271.69,0.0,0.97914,1e-05,3.14862]
[1776717783553,60.55,76274.77,0.0,0.97918,1e-05,3.1431]
[1776717788588,60.55,76276.32,0.0,0.97921,1e-05,3.14003]
[1776717790602,60.55,76282.07,0.0,0.97928,1e-05,3.1304]
[1776717795638,60.55,76282.27,0.0,0.97929,1e-05,3.12966]
[1776717800672,60.54,76281.71,0.0,0.97929,1e-05,3.13016]
[1776717805708,60.54,76278.52,0.0,0.97925,1e-05,3.13495]
[1776717808728,60.54,76275.78,0.0,0.97921,1e-05,3.13915]
[1776717813763,60.54,76274.19,0.0,0.97921,1e-05,3.13899]
[1776717819859,60.54,76272.14,0.0,0.97919,1e-05,3.14193]
[1776717826855,60.53,76275.0,0.0,0.97923,1e-05,3.13626]
[1776717831890,60.53,76273.86,0.0,0.97922,1e-05,3.13762]
[1776717838939,60.53,76273.19,0.0,0.97922,1e-05,3.13801]
[1776717843976,60.52,76273.3,0.0,0.97922,1e-05,3.13731]
[1776717849015,60.52,76274.68,0.0,0.97925,1e-05,3.13453]
[1776717851029,60.52,76277.5,0.0,0.97928,1e-05,3.12971]
[1776717856064,60.52,76279.23,0.0,0.97931,1e-05,3.12644]
[1776717857071,60.52,76281.95,0.0,0.97935,1e-05,3.1219]
[1776717863113,60.52,76280.08,0.0,0.97933,1e-05,3.12442]
[1776717867141,60.51,76282.5,0.0,0.97936,1e-05,3.12016]
[1776717872176,60.51,76282.22,0.0,0.97937,1e-05,3.11806]
[1776717877211,60.51,76282.11,0.0,0.97937,1e-05,3.11792]
[1776717882247,60.51,76282.22,0.0,0.97938,1e-05,3.11741]
[1776717887282,60.51,76283.54,0.0,0.9794,1e-05,3.11492]
[1776717893324,60.51,76282.47,0.0,0.97939,1e-05,3.11629]
[1776717895149,60.51,76282.53,0.0,0.97939,1e-05,3.11612]
[1776717896697,60.5,76282.56,0.0,0.97939,1e-05,3.11594]
[1776717900896,60.5,76282.88,0.0,0.9794,1e-05,3.11522]
[1776717901380,60.5,76278.21,0.0,0.97934,1e-05,3.12273]
[1776717904585,60.5,76276.44,0.0,0.97931,1e-05,3.12547]
[1776717904663,60.5,76276.44,0.0,0.97931,1e-05,3.12538]
[1776717909436,60.5,76273.42,0.0,0.97928,1e-05,3.12993]
[1776717910721,60.5,76274.9,0.0,0.9793,1e-05,3.12741]
[1776717911450,60.5,76275.24,0.0,0.9793,1e-05,3.12677]
[1776717912698,60.5,76275.24,0.0,0.9793,1e-05,3.12677]
[1776717912789,60.5,76275.18,0.0,0.9793,1e-05,3.12679]
[1776717912934,60.5,76275.18,0.0,0.9793,1e-05,3.12679]
[1776717913464,60.5,76274.38,0.0,0.97929,1e-05,3.12802]
[1776717918499,60.5,76273.26,0.0,0.97928,1e-05,3.12944]
[1776717918826,60.5,76273.26,0.0,0.97928,1e-05,3.12944]
[1776717918937,60.5,76273.26,0.0,0.97928,1e-05,3.12944]
[1776717924543,60.49,76274.83,0.0,0.97931,1e-05,3.12638]
[1776717929578,60.49,76274.24,0.0,0.9793,1e-05,3.12697]
[1776717935620,60.49,76274.63,0.0,0.97932,1e-05,3.12367]
[1776717937214,60.49,76274.48,0.0,0.97932,1e-05,3.12384]
[1776717937634,60.49,76270.73,0.0,0.97927,1e-05,3.12992]
[1776717940835,60.49,76271.68,0.0,0.97929,1e-05,3.12813]
[1776717946697,60.49,76273.13,0.0,0.97931,1e-05,3.1253]
[1776717951732,60.48,76272.64,0.0,0.97931,1e-05,3.12574]
[1776717955039,60.48,76272.53,0.0,0.97931,1e-05,3.12585]
[1776717955198,60.48,76272.53,0.0,0.97931,1e-05,3.12585]
[1776717955293,60.48,76272.53,0.0,0.97931,1e-05,3.12563]
[1776717962809,60.48,76273.26,0.0,0.97932,1e-05,3.12393]
[1776717967844,60.48,76273.17,0.0,0.97932,1e-05,3.12374]
[1776717972890,60.48,76273.33,0.0,0.97933,1e-05,3.12315]
[1776717974225,60.48,76273.33,0.0,0.97933,1e-05,3.12315]
[1776717974239,60.48,76273.33,0.0,0.97933,1e-05,3.12315]
[1776717974436,60.48,76273.33,0.0,0.97933,1e-05,3.12315]
[1776717974456,60.48,76273.33,0.0,0.97933,1e-05,3.12302]
[1776717979939,60.48,76273.47,0.0,0.97933,1e-05,3.12246]
[1776717980890,60.48,76273.47,0.0,0.97933,1e-05,3.12246]
[1776717980939,60.48,76273.47,0.0,0.97933,1e-05,3.12246]
[1776717989003,60.47,76273.44,0.0,0.97934,1e-05,3.12191]
[1776717994038,60.47,76273.65,0.0,0.97936,1e-05,3.11901]
[1776718004110,60.47,76273.44,0.0,0.97936,1e-05,3.11874]
[1776718010152,60.47,76273.2,0.0,0.97935,1e-05,3.11994]
[1776718015190,60.48,76273.62,0.0,0.97934,1e-05,3.12087]
[1776718020225,60.48,76273.66,0.0,0.97934,1e-05,3.12125]
[1776718023635,60.48,76274.31,0.0,0.97935,1e-05,3.12006]
[1776718023678,60.48,76274.31,0.0,0.97935,1e-05,3.12006]
[1776718023692,60.48,76274.31,0.0,0.97935,1e-05,3.12006]
[1776718023695,60.48,76274.31,0.0,0.97935,1e-05,3.12006]
[1776718023747,60.48,76274.31,0.0,0.97935,1e-05,3.12006]
[1776718023779,60.48,76276.32,0.0,0.97938,1e-05,3.11664]
[1776718023935,60.48,76276.32,0.0,0.97938,1e-05,3.11664]
[1776718029292,60.48,76275.4,0.0,0.97937,1e-05,3.11778]
[1776718031140,60.48,76275.37,0.0,0.97937,1e-05,3.11776]
[1776718031192,60.48,76275.37,0.0,0.97937,1e-05,3.11776]
[1776718031434,60.48,76275.37,0.0,0.97937,1e-05,3.11776]
[1776718036063,60.48,76275.02,0.0,0.97936,1e-05,3.11804]
[1776718036115,60.48,76275.02,0.0,0.97936,1e-05,3.11804]
[1776718036191,60.48,76275.02,0.0,0.97936,1e-05,3.11804]
[1776718038355,60.48,76274.99,0.0,0.97936,1e-05,3.11829]
[1776718044396,60.49,76274.85,0.0,0.97935,1e-05,3.12048]
[1776718047361,60.49,76275.06,0.0,0.97934,1e-05,3.12079]
[1776718047430,60.49,76289.02,0.0,0.97953,1e-05,3.09799]
[1776718048427,60.49,76312.33,0.0,0.97983,1e-05,3.06012]
[1776718049145,60.49,76312.33,0.0,0.97983,1e-05,3.06012]
[1776718049432,60.49,76337.59,0.0,0.98015,1e-05,3.02002]
[1776718050439,60.49,76344.77,0.0,0.98024,1e-05,3.00868]
[1776718050893,60.49,76344.77,0.0,0.98024,1e-05,3.00868]
[1776718051020,60.49,76344.77,0.0,0.98024,1e-05,3.00868]
[1776718051446,60.49,76340.89,0.0,0.9802,1e-05,3.01282]
[1776718052453,60.49,76334.6,0.0,0.98012,1e-05,3.02298]
[1776718055479,60.5,76343.83,0.0,0.98023,1e-05,3.00934]
[1776718060514,60.51,76346.03,0.0,0.98024,1e-05,3.00764]
[1776718064542,60.52,76337.18,0.0,0.98011,1e-05,3.0238]
[1776718066558,60.52,76334.25,0.0,0.98007,1e-05,3.02906]
[1776718068252,60.52,76334.03,0.0,0.98006,1e-05,3.03004]
[1776718068302,60.52,76334.03,0.0,0.98006,1e-05,3.03004]
[1776718068444,60.52,76334.03,0.0,0.98006,1e-05,3.03004]
[1776718068498,60.52,76334.03,0.0,0.98006,1e-05,3.03004]
[1776718068691,60.52,76334.03,0.0,0.98006,1e-05,3.03004]
[1776718068785,60.53,76332.87,0.0,0.98004,1e-05,3.03253]
[1776718069156,60.53,76332.87,0.0,0.98004,1e-05,3.03253]
[1776718069209,60.53,76332.87,0.0,0.98004,1e-05,3.03253]
[1776718069238,60.53,76332.87,0.0,0.98004,1e-05,3.03253]
[1776718071504,60.53,76328.24,0.0,0.97998,1e-05,3.04118]
[1776718071699,60.53,76328.24,0.0,0.97998,1e-05,3.04118]
[1776718074937,60.54,76328.31,0.0,0.97996,1e-05,3.04348]
[1776718074989,60.54,76328.31,0.0,0.97996,1e-05,3.04348]
[1776718075191,60.54,76328.31,0.0,0.97996,1e-05,3.04348]
[1776718076628,60.55,76328.23,0.0,0.97995,1e-05,3.0448]
[1776718078642,60.56,76322.29,0.0,0.97986,1e-05,3.05553]
[1776718080665,60.56,76317.32,0.0,0.97979,1e-05,3.06468]
[1776718081664,60.56,76306.61,0.0,0.97965,1e-05,3.08256]
[1776718082671,60.57,76303.82,0.0,0.97961,1e-05,3.08761]
[1776718084119,60.57,76302.93,0.0,0.97959,1e-05,3.08957]
[1776718084166,60.57,76302.93,0.0,0.97959,1e-05,3.08957]
[1776718084203,60.57,76302.93,0.0,0.97959,1e-05,3.08957]
[1776718084685,60.57,76302.79,0.0,0.97959,1e-05,3.09031]
[1776718085498,60.57,76302.79,0.0,0.97959,1e-05,3.09031]
[1776718085551,60.57,76302.79,0.0,0.97959,1e-05,3.09031]
[1776718085698,60.57,76302.79,0.0,0.97959,1e-05,3.09031]
[1776718091735,60.59,76303.03,0.0,0.97956,1e-05,3.09354]
[1776718097389,60.59,76302.65,0.0,0.97956,1e-05,3.09406]
[1776718097441,60.59,76302.65,0.0,0.97956,1e-05,3.09406]
[1776718097696,60.59,76302.65,0.0,0.97956,1e-05,3.09406]
[1776718097735,60.59,76302.65,0.0,0.97956,1e-05,3.09406]
[1776718097830,60.59,76302.65,0.0,0.97956,1e-05,3.09406]
[1776718097836,60.59,76302.62,0.0,0.97956,1e-05,3.09406]
[1776718097941,60.59,76302.62,0.0,0.97956,1e-05,3.09406]
[1776718103819,60.59,76302.76,0.0,0.97956,1e-05,3.09409]
[1776718105834,60.6,76296.86,0.0,0.97947,1e-05,3.10496]
[1776718107573,60.6,76296.49,0.0,0.97946,1e-05,3.10646]
[1776718107745,60.6,76296.49,0.0,0.97946,1e-05,3.10646]
[1776718107849,60.6,76296.49,0.0,0.97946,1e-05,3.10646]
[1776718107901,60.6,76296.49,0.0,0.97946,1e-05,3.10646]
[1776718107848,60.6,76296.64,0.0,0.97945,1e-05,3.1071]
[1776718108860,60.6,76296.64,0.0,0.97945,1e-05,3.1071]
[1776718114897,60.63,76294.5,0.0,0.97939,1e-05,3.11453]
[1776718118926,60.65,76288.0,0.0,0.97928,1e-05,3.12861]
[1776718120835,60.65,76288.0,0.0,0.97928,1e-05,3.12861]
[1776718120840,60.65,76288.0,0.0,0.97928,1e-05,3.12861]
[1776718120948,60.65,76289.63,0.0,0.97929,1e-05,3.12679]
[1776718121149,60.65,76289.63,0.0,0.97929,1e-05,3.12679]
[1776718121206,60.65,76289.63,0.0,0.97929,1e-05,3.12679]
[1776718121240,60.65,76289.63,0.0,0.97929,1e-05,3.12679]
[1776718121248,60.66,76292.87,0.0,0.97933,1e-05,3.12233]
[1776718122398,60.66,76292.87,0.0,0.97933,1e-05,3.12233]
[1776718122446,60.66,76292.87,0.0,0.97933,1e-05,3.12233]
[1776718127085,60.68,76293.0,0.0,0.9793,1e-05,3.12637]
[1776718127118,60.68,76293.0,0.0,0.9793,1e-05,3.12637]
[1776718127210,60.68,76293.0,0.0,0.9793,1e-05,3.12637]
[1776718127219,60.68,76290.08,0.0,0.97925,1e-05,3.13199]
[1776718128618,60.68,76290.08,0.0,0.97925,1e-05,3.13199]
[1776718128658,60.68,76290.08,0.0,0.97925,1e-05,3.13199]
[1776718128695,60.68,76290.08,0.0,0.97925,1e-05,3.13199]
[1776718128720,60.69,76285.68,0.0,0.97918,1e-05,3.14085]
[1776718128997,60.69,76282.35,0.0,0.97914,1e-05,3.14632]
[1776718134101,60.71,76280.96,0.0,0.97909,1e-05,3.15182]
[1776718134153,60.71,76280.96,0.0,0.97909,1e-05,3.15182]
[1776718134191,60.71,76280.96,0.0,0.97909,1e-05,3.15182]
[1776718134249,60.71,76280.82,0.0,0.97909,1e-05,3.15285]
[1776718136441,60.71,76280.82,0.0,0.97909,1e-05,3.15285]
[1776718140200,60.72,76281.82,0.0,0.97908,1e-05,3.15359]
[1776718140241,60.73,76293.85,0.0,0.97922,1e-05,3.13623]
[1776718141096,60.73,76295.15,0.0,0.97924,1e-05,3.13439]
[1776718142158,60.73,76295.15,0.0,0.97924,1e-05,3.13439]
[1776718142467,60.73,76295.15,0.0,0.97924,1e-05,3.13439]
[1776718142909,60.73,76295.15,0.0,0.97924,1e-05,3.13439]
[1776718142568,60.74,76291.68,0.0,0.97919,1e-05,3.14062]
[1776718143479,60.74,76291.68,0.0,0.97919,1e-05,3.14062]
[1776718144117,60.74,76288.15,0.0,0.97914,1e-05,3.14669]
[1776718145868,60.74,76288.15,0.0,0.97914,1e-05,3.14669]
[1776718146251,60.75,76294.0,0.0,0.9792,1e-05,3.13869]
[1776718147548,60.75,76294.0,0.0,0.9792,1e-05,3.13869]
[1776718147601,60.75,76294.0,0.0,0.9792,1e-05,3.13869]
[1776718147827,60.75,76294.0,0.0,0.9792,1e-05,3.13869]
[1776718147881,60.75,76294.0,0.0,0.9792,1e-05,3.13869]
[1776718147886,60.75,76300.91,0.0,0.97928,1e-05,3.1285]
[1776718149735,60.75,76299.94,0.0,0.97927,1e-05,3.13008]
[1776718149799,60.76,76296.29,0.0,0.97921,1e-05,3.13716]
[1776718153900,60.76,76294.13,0.0,0.97917,1e-05,3.14232]
[1776718154189,60.77,76300.97,0.0,0.97925,1e-05,3.13274]
[1776718155575,60.77,76300.97,0.0,0.97925,1e-05,3.13274]
[1776718155627,60.77,76300.97,0.0,0.97925,1e-05,3.13274]
[1776718155728,60.78,76302.27,0.0,0.97925,1e-05,3.13226]
[1776718156041,60.78,76302.27,0.0,0.97925,1e-05,3.13226]
[1776718156097,60.78,76302.27,0.0,0.97925,1e-05,3.13226]
[1776718157891,60.78,76300.79,0.0,0.97924,1e-05,3.13468]
[1776718157908,60.79,76300.79,0.0,0.97922,1e-05,3.13631]
[1776718163252,60.81,76294.93,0.0,0.97911,1e-05,3.14995]
[1776718164170,60.81,76294.93,0.0,0.97911,1e-05,3.14995]
[1776718164195,60.81,76294.93,0.0,0.97911,1e-05,3.14995]
[1776718164497,60.81,76294.93,0.0,0.97911,1e-05,3.14995]
[1776718164549,60.81,76294.93,0.0,0.97911,1e-05,3.14995]
[1776718164708,60.81,76294.93,0.0,0.97911,1e-05,3.14995]
[1776718164755,60.81,76294.54,0.0,0.9791,1e-05,3.15216]
[1776718165805,60.81,76294.54,0.0,0.9791,1e-05,3.15216]
[1776718169192,60.83,76294.19,0.0,0.97907,1e-05,3.15509]
[1776718169318,60.83,76298.56,0.0,0.97913,1e-05,3.1487]
[1776718170411,60.83,76298.56,0.0,0.97913,1e-05,3.1487]
[1776718170420,60.83,76298.56,0.0,0.97913,1e-05,3.1487]
[1776718170576,60.84,76303.11,0.0,0.97917,1e-05,3.14281]
[1776718171169,60.84,76303.11,0.0,0.97917,1e-05,3.14281]
[1776718171437,60.84,76303.11,0.0,0.97917,1e-05,3.14281]
[1776718171603,60.84,76303.11,0.0,0.97917,1e-05,3.14281]
[1776718173034,60.84,76304.74,0.0,0.9792,1e-05,3.13871]
[1776718173358,60.84,76304.25,0.0,0.97919,1e-05,3.14031]
[1776718177419,60.86,76304.88,0.0,0.97918,1e-05,3.14168]
[1776718177436,60.86,76304.88,0.0,0.97918,1e-05,3.14168]
[1776718177526,60.86,76304.88,0.0,0.97918,1e-05,3.14168]
[1776718177535,60.86,76304.88,0.0,0.97918,1e-05,3.14168]
[1776718177701,60.86,76304.88,0.0,0.97918,1e-05,3.14168]
[1776718177904,60.86,76304.88,0.0,0.97918,1e-05,3.14168]
[1776718177957,60.86,76306.24,0.0,0.97918,1e-05,3.14105]
[1776718183901,60.88,76306.87,0.0,0.97917,1e-05,3.1432]
[1776718187679,60.89,76306.49,0.0,0.97914,1e-05,3.14697]
[1776718187701,60.9,76308.92,0.0,0.97916,1e-05,3.14456]
[1776718192493,60.92,76306.2,0.0,0.9791,1e-05,3.15214]
[1776718193717,60.92,76306.2,0.0,0.9791,1e-05,3.15214]
[1776718193770,60.92,76306.2,0.0,0.9791,1e-05,3.15214]
[1776718194057,60.92,76306.2,0.0,0.9791,1e-05,3.15214]
[1776718193871,60.92,76310.23,0.0,0.97914,1e-05,3.14709]
[1776718194109,60.92,76310.23,0.0,0.97914,1e-05,3.14709]
[1776718196441,60.93,76310.9,0.0,0.97913,1e-05,3.14756]
[1776718196522,60.93,76310.85,0.0,0.97913,1e-05,3.14842]
[1776718198536,60.94,76308.08,0.0,0.97908,1e-05,3.15451]
[1776718200550,60.95,76304.77,0.0,0.97902,1e-05,3.16145]
[1776718201502,60.95,76304.77,0.0,0.97902,1e-05,3.16145]
[1776718201554,60.95,76304.77,0.0,0.97902,1e-05,3.16145]
[1776718201697,60.95,76304.77,0.0,0.97902,1e-05,3.16145]
[1776718202443,60.95,76304.39,0.0,0.97901,1e-05,3.16283]
[1776718202495,60.95,76304.39,0.0,0.97901,1e-05,3.16283]
[1776718202716,60.95,76304.39,0.0,0.97901,1e-05,3.16283]
[1776718202817,60.96,76305.17,0.0,0.97902,1e-05,3.16229]
[1776718204578,60.96,76307.86,0.0,0.97904,1e-05,3.15938]
[1776718209614,60.98,76308.58,0.0,0.97903,1e-05,3.1612]
[1776718209666,60.98,76308.58,0.0,0.97903,1e-05,3.1612]
[1776718209695,60.98,76308.58,0.0,0.97903,1e-05,3.1612]
[1776718209716,60.98,76308.27,0.0,0.97902,1e-05,3.16245]
[1776718214873,61.0,76308.16,0.0,0.97899,1e-05,3.16561]
[1776718214922,61.0,76308.16,0.0,0.97899,1e-05,3.16561]
[1776718214939,61.0,76308.16,0.0,0.97899,1e-05,3.16561]
[1776718220690,61.02,76307.17,0.0,0.97894,1e-05,3.17238]
[1776718222775,61.02,76307.27,0.0,0.97893,1e-05,3.17295]
[1776718222828,61.02,76307.27,0.0,0.97893,1e-05,3.17295]
[1776718222877,61.03,76306.71,0.0,0.97892,1e-05,3.17459]
[1776718223613,61.03,76306.71,0.0,0.97892,1e-05,3.17459]
[1776718223653,61.03,76306.71,0.0,0.97892,1e-05,3.17459]
[1776718223665,61.03,76306.71,0.0,0.97892,1e-05,3.17459]
[1776718223713,61.03,76306.89,0.0,0.97892,1e-05,3.17502]
[1776718224662,61.03,76306.89,0.0,0.97892,1e-05,3.17502]
[1776718224707,61.03,76306.89,0.0,0.97892,1e-05,3.17502]
[1776718226736,61.04,76312.53,0.0,0.97898,1e-05,3.16793]
[1776718232025,61.06,76313.16,0.0,0.97896,1e-05,3.16985]
[1776718232077,61.06,76313.16,0.0,0.97896,1e-05,3.16985]
[1776718232064,61.06,76313.13,0.0,0.97897,1e-05,3.16839]
[1776718232193,61.06,76313.13,0.0,0.97897,1e-05,3.16839]
[1776718232250,61.06,76313.13,0.0,0.97897,1e-05,3.16839]
[1776718232297,61.06,76313.13,0.0,0.97897,1e-05,3.16839]
[1776718232440,61.06,76313.13,0.0,0.97897,1e-05,3.16839]
[1776718232778,61.06,76313.27,0.0,0.97896,1e-05,3.16889]
[1776718235799,61.07,76315.69,0.0,0.97898,1e-05,3.16714]
[1776718239226,61.08,76316.97,0.0,0.97898,1e-05,3.16727]
[1776718239327,61.08,76316.97,0.0,0.97898,1e-05,3.16727]
[1776718239474,61.08,76316.97,0.0,0.97898,1e-05,3.16727]
[1776718239827,61.09,76314.57,0.0,0.97894,1e-05,3.17195]
[1776718244862,61.1,76313.99,0.0,0.9789,1e-05,3.17656]
[1776718247308,61.11,76314.18,0.0,0.9789,1e-05,3.1777]
[1776718247360,61.11,76314.18,0.0,0.9789,1e-05,3.1777]
[1776718247445,61.11,76314.18,0.0,0.9789,1e-05,3.1777]
[1776718253927,61.14,76314.59,0.0,0.97886,1e-05,3.18206]
[1776718257619,61.15,76314.16,0.0,0.97884,1e-05,3.18491]
[1776718257671,61.15,76314.16,0.0,0.97884,1e-05,3.18491]
[1776718257695,61.15,76314.16,0.0,0.97884,1e-05,3.18491]
[1776718263998,61.17,76313.68,0.0,0.97879,1e-05,3.19063]
[1776718266012,61.18,76311.37,0.0,0.97875,1e-05,3.19584]
[1776718267019,61.18,76308.84,0.0,0.97871,1e-05,3.2007]
[1776718272053,61.2,76309.74,0.0,0.9787,1e-05,3.20262]
[1776718277092,61.21,76307.4,0.0,0.97864,1e-05,3.20986]
[1776718282127,61.23,76306.97,0.0,0.97861,1e-05,3.21391]
[1776718287161,61.24,76306.97,0.0,0.97858,1e-05,3.21721]
[1776718292197,61.26,76305.75,0.0,0.97855,1e-05,3.22023]
[1776718298239,61.28,76305.85,0.0,0.97853,1e-05,3.22396]
[1776718301259,61.29,76308.63,0.0,0.97855,1e-05,3.22131]
[1776718303274,61.29,76311.47,0.0,0.97858,1e-05,3.21791]
[1776718308309,61.31,76312.01,0.0,0.97856,1e-05,3.2203]
[1776718313345,61.32,76312.27,0.0,0.97853,1e-05,3.22311]
[1776718318380,61.34,76317.24,0.0,0.97858,1e-05,3.21812]
[1776718323417,61.35,76319.1,0.0,0.97857,1e-05,3.21831]
[1776718325113,61.35,76319.1,0.0,0.97857,1e-05,3.21831]
[1776718325248,61.35,76319.1,0.0,0.97857,1e-05,3.21831]
[1776718325432,61.36,76322.56,0.0,0.97861,1e-05,3.2139]
[1776718328910,61.37,76321.1,0.0,0.97858,1e-05,3.21761]
[1776718330493,61.37,76317.72,0.0,0.97853,1e-05,3.22449]
[1776718330549,61.37,76317.72,0.0,0.97853,1e-05,3.22449]
[1776718330601,61.37,76317.72,0.0,0.97853,1e-05,3.22449]
[1776718330688,61.37,76317.72,0.0,0.97853,1e-05,3.22449]
[1776718330700,61.38,76316.03,0.0,0.97849,1e-05,3.22857]
[1776718333488,61.39,76312.56,0.0,0.97844,1e-05,3.23556]
[1776718339531,61.4,76311.71,0.0,0.9784,1e-05,3.24063]
[1776718344565,61.42,76311.85,0.0,0.97837,1e-05,3.24341]
[1776718345510,61.42,76311.85,0.0,0.97837,1e-05,3.24341]
[1776718345553,61.42,76311.85,0.0,0.97837,1e-05,3.24341]
[1776718345698,61.42,76311.85,0.0,0.97837,1e-05,3.24341]
[1776718345968,61.42,76311.85,0.0,0.97837,1e-05,3.24341]
[1776718346027,61.42,76311.85,0.0,0.97837,1e-05,3.24341]
[1776718346188,61.42,76311.85,0.0,0.97837,1e-05,3.24341]
[1776718346147,61.42,76311.83,0.0,0.97836,1e-05,3.24464]
[1776718351614,61.44,76312.56,0.0,0.97837,1e-05,3.24412]
[1776718360698,61.44,76313.98,0.0,0.97837,1e-05,3.24295]
[1776718362695,61.47,76317.44,0.0,0.97837,1e-05,3.24315]
[1776718363539,61.47,76317.44,0.0,0.97837,1e-05,3.24315]
[1776718363557,61.47,76317.44,0.0,0.97837,1e-05,3.24315]
[1776718363690,61.47,76317.44,0.0,0.97837,1e-05,3.24315]
[1776718363736,61.47,76317.44,0.0,0.97837,1e-05,3.24315]
[1776718363752,61.47,76317.44,0.0,0.97837,1e-05,3.24315]
[1776718363935,61.47,76317.44,0.0,0.97837,1e-05,3.24315]
[1776718364036,61.47,76318.66,0.0,0.97839,1e-05,3.24173]
[1776718369743,61.49,76317.98,0.0,0.97835,1e-05,3.24642]
[1776718375667,61.5,76317.97,0.0,0.97833,1e-05,3.24878]
[1776718375696,61.5,76317.97,0.0,0.97833,1e-05,3.24878]
[1776718375717,61.5,76317.97,0.0,0.97833,1e-05,3.24878]
[1776718375740,61.5,76317.97,0.0,0.97833,1e-05,3.24878]
[1776718375786,61.5,76317.97,0.0,0.97833,1e-05,3.24878]
[1776718375937,61.5,76317.97,0.0,0.97833,1e-05,3.24878]
[1776718376038,61.51,76317.97,0.0,0.97832,1e-05,3.24995]
[1776718378475,61.51,76317.97,0.0,0.97832,1e-05,3.24995]
[1776718378692,61.51,76317.97,0.0,0.97832,1e-05,3.24995]
[1776718378811,61.52,76318.34,0.0,0.97831,1e-05,3.25107]
[1776718385862,61.53,76318.46,0.0,0.97828,1e-05,3.25488]
[1776718390897,61.55,76317.88,0.0,0.97825,1e-05,3.25867]
[1776718394687,61.56,76317.06,0.0,0.97823,1e-05,3.2617]
[1776718394717,61.56,76317.06,0.0,0.97823,1e-05,3.2617]
[1776718394941,61.56,76317.06,0.0,0.97823,1e-05,3.2617]
[1776718394993,61.56,76317.06,0.0,0.97823,1e-05,3.2617]
[1776718395186,61.56,76317.06,0.0,0.97823,1e-05,3.2617]
[1776718395271,61.56,76316.02,0.0,0.97821,1e-05,3.26399]
[1776718400969,61.57,76315.11,0.0,0.97817,1e-05,3.26877]
[1776718403660,61.58,76313.8,0.0,0.97815,1e-05,3.27203]
[1776718403668,61.58,76313.8,0.0,0.97815,1e-05,3.27203]
[1776718403694,61.58,76313.8,0.0,0.97815,1e-05,3.27203]
[1776718403716,61.58,76313.8,0.0,0.97815,1e-05,3.27203]
[1776718403768,61.58,76313.8,0.0,0.97815,1e-05,3.27203]
[1776718403937,61.58,76313.8,0.0,0.97815,1e-05,3.27203]
[1776718403990,61.58,76313.58,0.0,0.97814,1e-05,3.27293]
[1776718406121,61.58,76311.29,0.0,0.9781,1e-05,3.27729]
[1776718406191,61.58,76311.29,0.0,0.9781,1e-05,3.27729]
[1776718411014,61.6,76310.69,0.0,0.97807,1e-05,3.2809]
[1776718411063,61.6,76310.69,0.0,0.97807,1e-05,3.2809]
[1776718411198,61.6,76310.69,0.0,0.97807,1e-05,3.2809]
[1776718411292,61.6,76310.79,0.0,0.97809,1e-05,3.27896]
[1776718412482,61.6,76310.76,0.0,0.97808,1e-05,3.27953]
[1776718412534,61.6,76310.76,0.0,0.97808,1e-05,3.27953]
[1776718412688,61.6,76310.76,0.0,0.97808,1e-05,3.27953]
[1776718418088,61.62,76312.82,0.0,0.97808,1e-05,3.27923]
[1776718423123,61.63,76312.64,0.0,0.97806,1e-05,3.28213]
[1776718423849,61.63,76312.64,0.0,0.97806,1e-05,3.28213]
[1776718423895,61.63,76312.64,0.0,0.97806,1e-05,3.28213]
[1776718423900,61.63,76312.64,0.0,0.97806,1e-05,3.28213]
[1776718423939,61.63,76312.64,0.0,0.97806,1e-05,3.28213]
[1776718423952,61.63,76312.64,0.0,0.97806,1e-05,3.28213]
[1776718424052,61.63,76312.64,0.0,0.97806,1e-05,3.28265]
[1776718430818,61.64,76312.67,0.0,0.97805,1e-05,3.28415]
[1776718430935,61.64,76312.67,0.0,0.97805,1e-05,3.28415]
[1776718433881,61.65,76315.01,0.0,0.97805,1e-05,3.28331]
[1776718433928,61.65,76315.01,0.0,0.97805,1e-05,3.28331]
[1776718433943,61.65,76315.01,0.0,0.97805,1e-05,3.28331]
[1776718433977,61.65,76315.01,0.0,0.97805,1e-05,3.28331]
[1776718434035,61.65,76315.01,0.0,0.97805,1e-05,3.28331]
[1776718434192,61.65,76315.01,0.0,0.97805,1e-05,3.28331]
[1776718434199,61.66,76317.83,0.0,0.97809,1e-05,3.27912]
[1776718439236,61.67,76319.39,0.0,0.97809,1e-05,3.27913]
[1776718444271,61.68,76321.2,0.0,0.97809,1e-05,3.27871]
[1776718448946,61.69,76319.44,0.0,0.97805,1e-05,3.2837]
[1776718448997,61.69,76319.44,0.0,0.97805,1e-05,3.2837]
[1776718449003,61.69,76319.44,0.0,0.97805,1e-05,3.2837]
[1776718449054,61.69,76319.44,0.0,0.97805,1e-05,3.2837]
[1776718449189,61.69,76319.44,0.0,0.97805,1e-05,3.2837]
[1776718449306,61.69,76320.88,0.0,0.97807,1e-05,3.28181]
[1776718454341,61.7,76317.96,0.0,0.97801,1e-05,3.28924]
[1776718459376,61.72,76317.79,0.0,0.97798,1e-05,3.29201]
[1776718463777,61.72,76318.22,0.0,0.97798,1e-05,3.29278]
[1776718463829,61.72,76318.22,0.0,0.97798,1e-05,3.29278]
[1776718463839,61.72,76318.22,0.0,0.97798,1e-05,3.29278]
[1776718463891,61.72,76318.22,0.0,0.97798,1e-05,3.29278]
[1776718463936,61.72,76318.22,0.0,0.97798,1e-05,3.29278]
[1776718464033,61.73,76317.94,0.0,0.97797,1e-05,3.29423]
[1776718470453,61.74,76319.37,0.0,0.97796,1e-05,3.29478]
[1776718475488,61.75,76319.17,0.0,0.97796,1e-05,3.29525]
[1776718477550,61.76,76319.15,0.0,0.97795,1e-05,3.29578]
[1776718477593,61.76,76319.15,0.0,0.97795,1e-05,3.29578]
[1776718477594,61.76,76319.15,0.0,0.97795,1e-05,3.29578]
[1776718477646,61.76,76319.15,0.0,0.97795,1e-05,3.29578]
[1776718477697,61.76,76319.15,0.0,0.97795,1e-05,3.29578]
[1776718477747,61.76,76319.23,0.0,0.97795,1e-05,3.29661]
[1776718484551,61.77,76318.75,0.0,0.97792,1e-05,3.30031]
[1776718489585,61.79,76319.07,0.0,0.9779,1e-05,3.30215]
[1776718492634,61.79,76318.79,0.0,0.97789,1e-05,3.30357]
[1776718492680,61.79,76318.79,0.0,0.97789,1e-05,3.30357]
[1776718492683,61.79,76318.79,0.0,0.97789,1e-05,3.30357]
[1776718492696,61.79,76318.79,0.0,0.97789,1e-05,3.30357]
[1776718492730,61.79,76319.64,0.0,0.9779,1e-05,3.30262]
[1776718499656,61.81,76319.94,0.0,0.97788,1e-05,3.30541]
[1776718501778,61.81,76319.42,0.0,0.97786,1e-05,3.30675]
[1776718501781,61.81,76319.42,0.0,0.97786,1e-05,3.30675]
[1776718501824,61.81,76319.42,0.0,0.97786,1e-05,3.30675]
[1776718501975,61.81,76319.42,0.0,0.97786,1e-05,3.30675]
[1776718501981,61.81,76319.03,0.0,0.97785,1e-05,3.30833]
[1776718507264,61.82,76318.84,0.0,0.97784,1e-05,3.31003]
[1776718507309,61.82,76318.84,0.0,0.97784,1e-05,3.31003]
[1776718507355,61.83,76318.97,0.0,0.97783,1e-05,3.31073]
[1776718507443,61.83,76318.97,0.0,0.97783,1e-05,3.31073]
[1776718507716,61.83,76320.28,0.0,0.97785,1e-05,3.30854]
[1776718512653,61.83,76320.27,0.0,0.97784,1e-05,3.31039]
[1776718512705,61.83,76320.27,0.0,0.97784,1e-05,3.31039]
[1776718517794,61.85,76322.35,0.0,0.97784,1e-05,3.31011]
[1776718520775,61.85,76320.51,0.0,0.97781,1e-05,3.3141]
[1776718520778,61.85,76320.51,0.0,0.97781,1e-05,3.3141]
[1776718520786,61.85,76320.51,0.0,0.97781,1e-05,3.3141]
[1776718520941,61.85,76320.51,0.0,0.97781,1e-05,3.3141]
[1776718520944,61.86,76320.01,0.0,0.9778,1e-05,3.31539]
[1776718524910,61.86,76320.56,0.0,0.97779,1e-05,3.31581]
[1776718532491,61.87,76320.26,0.0,0.97777,1e-05,3.31897]
[1776718532531,61.87,76320.26,0.0,0.97777,1e-05,3.31897]
[1776718532543,61.87,76320.26,0.0,0.97777,1e-05,3.31897]
[1776718532698,61.87,76320.26,0.0,0.97777,1e-05,3.31897]
[1776718532900,61.88,76319.34,0.0,0.97776,1e-05,3.31907]
[1776718535573,61.88,76319.45,0.0,0.97776,1e-05,3.31933]
[1776718539871,61.89,76320.17,0.0,0.97775,1e-05,3.32073]
[1776718539874,61.89,76320.17,0.0,0.97775,1e-05,3.32073]
[1776718539923,61.89,76320.17,0.0,0.97775,1e-05,3.32073]
[1776718539940,61.89,76320.17,0.0,0.97775,1e-05,3.32073]
[1776718539968,61.89,76320.34,0.0,0.97775,1e-05,3.32049]
[1776718540710,61.89,76320.34,0.0,0.97775,1e-05,3.32049]
[1776718546012,61.9,76322.56,0.0,0.97778,1e-05,3.31744]
[1776718550888,61.91,76322.83,0.0,0.97777,1e-05,3.31874]
[1776718550937,61.91,76322.83,0.0,0.97777,1e-05,3.31874]
[1776718550940,61.91,76322.83,0.0,0.97777,1e-05,3.31874]
[1776718551194,61.91,76322.83,0.0,0.97777,1e-05,3.31874]
[1776718551212,61.91,76322.79,0.0,0.97776,1e-05,3.31925]
[1776718552921,61.91,76322.78,0.0,0.97776,1e-05,3.3197]
[1776718558096,61.92,76323.14,0.0,0.97774,1e-05,3.3217]
[1776718562626,61.93,76323.28,0.0,0.97773,1e-05,3.32318]
[1776718562635,61.93,76323.28,0.0,0.97773,1e-05,3.32318]
[1776718562689,61.93,76323.28,0.0,0.97773,1e-05,3.32318]
[1776718563133,61.93,76322.71,0.0,0.97772,1e-05,3.32456]
[1776718563527,61.93,76322.71,0.0,0.97772,1e-05,3.32456]
[1776718569175,61.94,76322.73,0.0,0.9777,1e-05,3.32705]
[1776718574210,61.95,76323.2,0.0,0.97769,1e-05,3.32835]
[1776718579245,61.96,76322.5,0.0,0.97766,1e-05,3.33158]
[1776718583851,61.97,76323.42,0.0,0.97766,1e-05,3.33167]
[1776718583861,61.97,76323.42,0.0,0.97766,1e-05,3.33167]
[1776718583904,61.97,76323.42,0.0,0.97766,1e-05,3.33167]
[1776718583936,61.97,76323.42,0.0,0.97766,1e-05,3.33167]
[1776718584280,61.97,76324.59,0.0,0.97768,1e-05,3.33011]
[1776718586283,61.97,76324.47,0.0,0.97767,1e-05,3.33072]
[1776718586296,61.98,76326.52,0.0,0.9777,1e-05,3.32769]
[1776718586954,61.98,76326.52,0.0,0.9777,1e-05,3.32769]
[1776718589802,61.98,76324.59,0.0,0.97766,1e-05,3.33216]
[1776718590324,61.98,76324.25,0.0,0.97765,1e-05,3.33314]
[1776718595359,61.99,76322.21,0.0,0.97762,1e-05,3.33627]
[1776718595534,61.99,76322.21,0.0,0.97762,1e-05,3.33627]
[1776718595583,61.99,76322.21,0.0,0.97762,1e-05,3.33627]
[1776718595585,61.99,76322.21,0.0,0.97762,1e-05,3.33627]
[1776718595643,61.99,76322.21,0.0,0.97762,1e-05,3.33627]
[1776718595691,61.99,76322.21,0.0,0.97762,1e-05,3.33627]
[1776718595995,61.99,76322.21,0.0,0.97762,1e-05,3.33627]
[1776718596365,62.0,76320.21,0.0,0.97759,1e-05,3.34003]
[1776718601403,62.01,76319.35,0.0,0.97757,1e-05,3.34342]
[1776718610466,62.02,76318.44,0.0,0.97753,1e-05,3.34839]
[1776718611045,62.02,76318.44,0.0,0.97753,1e-05,3.34839]
[1776718611097,62.02,76318.44,0.0,0.97753,1e-05,3.34839]
[1776718611152,62.02,76318.44,0.0,0.97753,1e-05,3.34839]
[1776718611202,62.02,76318.44,0.0,0.97753,1e-05,3.34839]
[1776718611473,62.02,76318.57,0.0,0.97752,1e-05,3.34855]
[1776718614903,62.03,76319.34,0.0,0.97753,1e-05,3.34838]
[1776718620535,62.04,76318.86,0.0,0.9775,1e-05,3.35144]
[1776718622370,62.04,76318.86,0.0,0.9775,1e-05,3.35144]
[1776718622386,62.04,76318.86,0.0,0.9775,1e-05,3.35144]
[1776718622438,62.04,76318.86,0.0,0.9775,1e-05,3.35219]
[1776718622550,62.04,76322.54,0.0,0.97755,1e-05,3.34599]
[1776718626144,62.05,76323.37,0.0,0.97755,1e-05,3.34536]
[1776718626201,62.05,76324.12,0.0,0.97756,1e-05,3.34487]
[1776718631220,62.06,76323.44,0.0,0.97753,1e-05,3.34791]
[1776718633438,62.06,76323.47,0.0,0.97753,1e-05,3.34786]
[1776718638665,62.07,76325.06,0.0,0.97753,1e-05,3.34782]
[1776718643700,62.08,76324.79,0.0,0.97751,1e-05,3.35014]
[1776718649742,62.09,76325.53,0.0,0.97751,1e-05,3.3511]
[1776718650749,62.09,76322.79,0.0,0.97747,1e-05,3.35608]
[1776718655344,62.1,76322.68,0.0,0.97747,1e-05,3.35502]
[1776718655435,62.1,76322.81,0.0,0.97747,1e-05,3.35551]
[1776718657203,62.1,76322.77,0.0,0.97747,1e-05,3.35558]
[1776718657294,62.1,76322.77,0.0,0.97746,1e-05,3.3563]
[1776718662835,62.11,76322.1,0.0,0.97744,1e-05,3.3592]
[1776718667870,62.12,76323.76,0.0,0.97745,1e-05,3.35816]
[1776718672905,62.13,76325.8,0.0,0.97746,1e-05,3.35647]
[1776718677940,62.14,76324.94,0.0,0.97743,1e-05,3.35968]
[1776718684990,62.15,76324.59,0.0,0.97741,1e-05,3.36307]
[1776718697078,62.17,76324.02,0.0,0.97737,1e-05,3.36815]
[1776718702114,62.18,76324.3,0.0,0.97736,1e-05,3.3694]
[1776718708156,62.19,76323.37,0.0,0.97733,1e-05,3.37301]
[1776718713191,62.2,76323.25,0.0,0.97733,1e-05,3.37256]
[1776718718229,62.2,76323.23,0.0,0.97731,1e-05,3.37428]
[1776718723265,62.21,76323.21,0.0,0.9773,1e-05,3.37599]
[1776718728299,62.22,76323.5,0.0,0.97729,1e-05,3.37717]
[1776718733336,62.23,76324.1,0.0,0.97729,1e-05,3.37781]
[1776718738372,62.24,76323.17,0.0,0.97726,1e-05,3.38103]
[1776718740324,62.24,76321.84,0.0,0.97724,1e-05,3.3836]
[1776718740386,62.24,76318.91,0.0,0.9772,1e-05,3.38888]
[1776718745421,62.25,76316.81,0.0,0.97715,1e-05,3.394]
[1776718750456,62.25,76313.69,0.0,0.9771,1e-05,3.40079]
[1776718755491,62.26,76312.78,0.0,0.97707,1e-05,3.40377]
[1776718760526,62.27,76312.88,0.0,0.97706,1e-05,3.40501]
[1776718765562,62.27,76314.81,0.0,0.97708,1e-05,3.40313]
[1776718770598,62.28,76315.13,0.0,0.97707,1e-05,3.40398]
[1776718777647,62.29,76313.48,0.0,0.97705,1e-05,3.40638]
[1776718783688,62.3,76313.05,0.0,0.97703,1e-05,3.40873]
[1776718786710,62.3,76309.91,0.0,0.97698,1e-05,3.41486]
[1776718791744,62.31,76310.57,0.0,0.97698,1e-05,3.41502]
[1776718796780,62.31,76310.7,0.0,0.97697,1e-05,3.41607]
[1776718800814,62.32,76315.01,0.0,0.97702,1e-05,3.40975]
[1776718806854,62.32,76313.87,0.0,0.977,1e-05,3.41328]
[1776718810173,62.33,76314.63,0.0,0.977,1e-05,3.41225]
[1776718813202,62.33,76314.82,0.0,0.977,1e-05,3.4127]
[1776718813299,62.33,76314.92,0.0,0.977,1e-05,3.4133]
[1776718823974,62.34,76316.01,0.0,0.97699,1e-05,3.41399]
[1776718832029,62.35,76315.24,0.0,0.97698,1e-05,3.41496]
[1776718843652,62.36,76314.44,0.0,0.97696,1e-05,3.41682]
[1776718847192,62.37,76314.44,0.0,0.97694,1e-05,3.41978]
[1776718847290,62.37,76314.44,0.0,0.97694,1e-05,3.42027]
[1776718854189,62.38,76314.44,0.0,0.97692,1e-05,3.42196]
[1776718867280,62.4,76314.69,0.0,0.9769,1e-05,3.42462]
[1776718870123,62.4,76313.49,0.0,0.97688,1e-05,3.42712]
[1776718870195,62.4,76313.49,0.0,0.97688,1e-05,3.42712]
[1776718875339,62.4,76313.45,0.0,0.97687,1e-05,3.42856]
[1776718885410,62.41,76315.7,0.0,0.97688,1e-05,3.42699]
[1776718895481,62.43,76315.7,0.0,0.97688,1e-05,3.42691]
[1776718899281,62.43,76316.05,0.0,0.97688,1e-05,3.42699]
[1776718899332,62.43,76316.05,0.0,0.97688,1e-05,3.42699]
[1776718899435,62.43,76316.05,0.0,0.97688,1e-05,3.42699]
[1776718899538,62.43,76316.05,0.0,0.97688,1e-05,3.42699]
[1776718899547,62.43,76316.05,0.0,0.97688,1e-05,3.42699]
[1776718899692,62.43,76316.05,0.0,0.97688,1e-05,3.42699]
[1776718899784,62.43,76316.05,0.0,0.97688,1e-05,3.42722]
[1776718907568,62.44,76315.92,0.0,0.97686,1e-05,3.42925]
[1776718914618,62.45,76315.8,0.0,0.97685,1e-05,3.43101]
[1776718928716,62.46,76316.02,0.0,0.97682,1e-05,3.43368]
[1776718937779,62.47,76316.41,0.0,0.97681,1e-05,3.43495]
[1776718939782,62.47,76316.02,0.0,0.97681,1e-05,3.43582]
[1776718939793,62.47,76313.4,0.0,0.97677,1e-05,3.4405]
[1776718939919,62.47,76313.4,0.0,0.97677,1e-05,3.4405]
[1776718939935,62.47,76313.4,0.0,0.97677,1e-05,3.4405]
[1776718940085,62.47,76313.4,0.0,0.97677,1e-05,3.4405]
[1776718943822,62.47,76317.79,0.0,0.97682,1e-05,3.43381]
[1776718944139,62.47,76317.79,0.0,0.97682,1e-05,3.43381]
[1776718944828,62.47,76336.3,0.0,0.97708,1e-05,3.40239]
[1776718944878,62.47,76336.3,0.0,0.97708,1e-05,3.40239]
[1776718945750,62.47,76336.3,0.0,0.97708,1e-05,3.40239]
[1776718945836,62.48,76338.81,0.0,0.97711,1e-05,3.39862]
[1776718947640,62.48,76338.81,0.0,0.97711,1e-05,3.39862]
[1776718952885,62.49,76337.2,0.0,0.97709,1e-05,3.4009]
[1776718954373,62.49,76337.2,0.0,0.97709,1e-05,3.4009]
[1776718954425,62.49,76337.2,0.0,0.97709,1e-05,3.4009]
[1776718954435,62.49,76337.2,0.0,0.97709,1e-05,3.4009]
[1776718954758,62.49,76337.2,0.0,0.97709,1e-05,3.4009]
[1776718954805,62.49,76337.2,0.0,0.97709,1e-05,3.4009]
[1776718954765,62.49,76337.16,0.0,0.97709,1e-05,3.40151]
[1776718954976,62.49,76337.16,0.0,0.97709,1e-05,3.40151]
[1776718956442,62.49,76337.07,0.0,0.97708,1e-05,3.40166]
[1776718956913,62.49,76343.78,0.0,0.97717,1e-05,3.39088]
[1776718957920,62.49,76348.76,0.0,0.97724,1e-05,3.38278]
[1776718960496,62.49,76351.68,0.0,0.97728,1e-05,3.37817]
[1776718963272,62.5,76351.88,0.0,0.97727,1e-05,3.37878]
[1776718963324,62.5,76351.88,0.0,0.97727,1e-05,3.37878]
[1776718963429,62.5,76351.88,0.0,0.97727,1e-05,3.37878]
[1776718963435,62.5,76351.88,0.0,0.97727,1e-05,3.37878]
[1776718963478,62.5,76351.88,0.0,0.97727,1e-05,3.37878]
[1776718963578,62.5,76351.96,0.0,0.97727,1e-05,3.37927]
[1776718966509,62.5,76355.21,0.0,0.97731,1e-05,3.37412]
[1776718966705,62.5,76355.21,0.0,0.97731,1e-05,3.37412]
[1776718969840,62.51,76355.26,0.0,0.97731,1e-05,3.37468]
[1776718969860,62.51,76379.43,0.0,0.97763,1e-05,3.33528]
[1776718970007,62.51,76395.49,0.0,0.97785,1e-05,3.30861]
[1776718971014,62.51,76395.37,0.0,0.97785,1e-05,3.3087]
[1776718972875,62.51,76395.37,0.0,0.97785,1e-05,3.3087]
[1776718982353,62.52,76398.65,0.0,0.97788,1e-05,3.3051]
[1776718982405,62.52,76398.65,0.0,0.97788,1e-05,3.3051]
[1776718982436,62.52,76398.65,0.0,0.97788,1e-05,3.3051]
[1776718982454,62.52,76398.65,0.0,0.97787,1e-05,3.306]
[1776718984701,62.52,76398.53,0.0,0.97787,1e-05,3.30619]
[1776718984754,62.52,76398.53,0.0,0.97787,1e-05,3.30619]
[1776718984945,62.53,76398.6,0.0,0.97786,1e-05,3.30697]
[1776718987127,62.53,76373.19,0.0,0.97751,1e-05,3.35011]
[1776718988134,62.53,76362.8,0.0,0.97736,1e-05,3.36787]
[1776718989140,62.54,76362.74,0.0,0.97736,1e-05,3.36831]
[1776718991187,62.54,76362.72,0.0,0.97735,1e-05,3.36902]
[1776718991241,62.54,76362.72,0.0,0.97735,1e-05,3.36902]
[1776718991442,62.54,76362.72,0.0,0.97735,1e-05,3.36902]
[1776718991469,62.54,76362.72,0.0,0.97735,1e-05,3.36902]
[1776718991492,62.54,76362.72,0.0,0.97735,1e-05,3.36902]
[1776718991690,62.54,76362.72,0.0,0.97735,1e-05,3.36902]
[1776718991753,62.54,76362.76,0.0,0.97735,1e-05,3.36929]
[1776718997196,62.55,76362.66,0.0,0.97734,1e-05,3.37112]
[1776718999222,62.55,76353.32,0.0,0.9772,1e-05,3.38747]
[1776719000223,62.55,76338.04,0.0,0.97699,1e-05,3.41361]
[1776719001231,62.57,76337.5,0.0,0.97696,1e-05,3.41747]
[1776719002238,62.58,76337.13,0.0,0.97693,1e-05,3.42054]
[1776719004265,62.6,76337.5,0.0,0.9769,1e-05,3.42463]
[1776719004310,62.6,76337.5,0.0,0.9769,1e-05,3.42463]
[1776719004420,62.6,76337.5,0.0,0.9769,1e-05,3.42463]
[1776719004446,62.6,76337.5,0.0,0.9769,1e-05,3.42463]
[1776719004766,62.6,76337.5,0.0,0.9769,1e-05,3.42463]
[1776719004867,62.61,76339.26,0.0,0.97691,1e-05,3.42394]
[1776719004947,62.61,76339.26,0.0,0.97691,1e-05,3.42394]
[1776719009293,62.65,76328.04,0.0,0.97668,1e-05,3.45215]
[1776719010304,62.66,76313.26,0.0,0.97645,1e-05,3.47962]
[1776719011311,62.67,76310.8,0.0,0.97643,1e-05,3.48164]
[1776719012317,62.67,76311.18,0.0,0.97643,1e-05,3.48112]
[1776719015344,62.67,76298.58,0.0,0.97625,1e-05,3.50319]
[1776719016350,62.67,76291.27,0.0,0.97615,1e-05,3.51594]
[1776719017358,62.67,76291.23,0.0,0.97614,1e-05,3.5161]
[1776719019641,62.67,76291.42,0.0,0.97615,1e-05,3.51591]
[1776719020381,62.67,76308.63,0.0,0.97639,1e-05,3.48632]
[1776719021388,62.67,76314.31,0.0,0.97647,1e-05,3.47665]
[1776719022395,62.67,76312.15,0.0,0.97644,1e-05,3.48048]
[1776719023366,62.67,76312.15,0.0,0.97644,1e-05,3.48048]
[1776719023375,62.67,76312.15,0.0,0.97644,1e-05,3.48048]
[1776719023420,62.67,76312.15,0.0,0.97644,1e-05,3.48048]
[1776719023464,62.67,76312.15,0.0,0.97644,1e-05,3.48048]
[1776719023715,62.67,76312.15,0.0,0.97644,1e-05,3.48048]
[1776719023839,62.67,76312.15,0.0,0.97644,1e-05,3.48048]
[1776719023925,62.67,76311.31,0.0,0.97643,1e-05,3.4822]
[1776719025416,62.67,76301.09,0.0,0.97628,1e-05,3.49991]
[1776719026422,62.67,76296.76,0.0,0.97622,1e-05,3.50761]
[1776719027705,62.67,76296.76,0.0,0.97622,1e-05,3.50761]
[1776719027716,62.67,76296.76,0.0,0.97622,1e-05,3.50761]
[1776719027803,62.67,76296.76,0.0,0.97622,1e-05,3.50761]
[1776719027937,62.67,76296.76,0.0,0.97622,1e-05,3.50761]
[1776719027857,62.67,76295.26,0.0,0.97619,1e-05,3.51029]
[1776719030451,62.67,76284.29,0.0,0.97603,1e-05,3.52945]
[1776719031096,62.67,76284.29,0.0,0.97603,1e-05,3.52945]
[1776719031217,62.67,76284.29,0.0,0.97603,1e-05,3.52945]
[1776719031452,62.67,76284.29,0.0,0.97603,1e-05,3.52945]
[1776719031458,62.68,76277.16,0.0,0.97593,1e-05,3.54197]
[1776719036502,62.68,76276.61,0.0,0.97592,1e-05,3.54301]
[1776719038507,62.68,76273.32,0.0,0.97587,1e-05,3.54884]
[1776719040233,62.68,76272.51,0.0,0.97586,1e-05,3.55027]
[1776719040251,62.68,76272.51,0.0,0.97586,1e-05,3.55027]
[1776719040438,62.68,76272.51,0.0,0.97586,1e-05,3.55027]
[1776719040521,62.68,76272.55,0.0,0.97586,1e-05,3.55022]
[1776719046552,62.68,76272.54,0.0,0.97586,1e-05,3.55026]
[1776719046691,62.68,76272.54,0.0,0.97586,1e-05,3.55026]
[1776719046792,62.68,76272.54,0.0,0.97586,1e-05,3.55032]
[1776719055860,62.68,76273.08,0.0,0.97587,1e-05,3.54939]
[1776719055909,62.68,76273.08,0.0,0.97587,1e-05,3.54939]
[1776719055937,62.68,76273.08,0.0,0.97587,1e-05,3.54939]
[1776719057260,62.68,76273.08,0.0,0.97587,1e-05,3.5495]
[1776719057311,62.68,76273.08,0.0,0.97587,1e-05,3.5495]
[1776719057439,62.68,76273.08,0.0,0.97587,1e-05,3.5495]
[1776719057534,62.68,76273.08,0.0,0.97587,1e-05,3.54953]
[1776719058649,62.68,76264.66,0.0,0.97575,1e-05,3.56423]
[1776719059656,62.68,76263.58,0.0,0.97573,1e-05,3.5661]
[1776719060503,62.68,76263.58,0.0,0.97573,1e-05,3.5661]
[1776719060576,62.68,76263.58,0.0,0.97573,1e-05,3.5661]
[1776719060692,62.68,76263.58,0.0,0.97573,1e-05,3.5661]
[1776719062586,62.68,76263.25,0.0,0.97573,1e-05,3.56664]
[1776719062620,62.68,76263.25,0.0,0.97573,1e-05,3.56664]
[1776719062690,62.68,76263.25,0.0,0.97573,1e-05,3.56664]
[1776719062786,62.68,76264.41,0.0,0.97574,1e-05,3.56459]
[1776719066214,62.68,76264.26,0.0,0.97574,1e-05,3.56484]
[1776719066705,62.68,76274.16,0.0,0.97588,1e-05,3.54753]
[1776719067712,62.68,76279.07,0.0,0.97596,1e-05,3.53901]
[1776719068666,62.68,76279.07,0.0,0.97596,1e-05,3.53901]
[1776719068676,62.68,76279.07,0.0,0.97596,1e-05,3.53901]
[1776719068805,62.68,76279.07,0.0,0.97596,1e-05,3.53901]
[1776719068942,62.68,76279.07,0.0,0.97596,1e-05,3.53901]
[1776719068900,62.68,76279.03,0.0,0.97595,1e-05,3.53911]
[1776719069936,62.68,76279.03,0.0,0.97595,1e-05,3.53911]
[1776719069726,62.68,76278.95,0.0,0.97595,1e-05,3.53928]
[1776719074761,62.68,76281.53,0.0,0.976,1e-05,3.53255]
[1776719076775,62.68,76278.29,0.0,0.97596,1e-05,3.53825]
[1776719078839,62.68,76277.94,0.0,0.97595,1e-05,3.53889]
[1776719078897,62.68,76277.94,0.0,0.97595,1e-05,3.53889]
[1776719078942,62.68,76277.94,0.0,0.97595,1e-05,3.53889]
[1776719078993,62.68,76277.73,0.0,0.97595,1e-05,3.53928]
[1776719079661,62.68,76277.73,0.0,0.97595,1e-05,3.53928]
[1776719079945,62.68,76277.73,0.0,0.97595,1e-05,3.53928]
[1776719080020,62.68,76277.73,0.0,0.97595,1e-05,3.53928]
[1776719080806,62.68,76284.22,0.0,0.97604,1e-05,3.52808]
[1776719083740,62.68,76284.56,0.0,0.97605,1e-05,3.52758]
[1776719083827,62.68,76284.6,0.0,0.97605,1e-05,3.52755]
[1776719086579,62.68,76282.43,0.0,0.97601,1e-05,3.5314]
[1776719086876,62.68,76284.78,0.0,0.97605,1e-05,3.52736]
[1776719090298,62.68,76287.72,0.0,0.97609,1e-05,3.52241]
[1776719092909,62.68,76287.76,0.0,0.97609,1e-05,3.5225]
[1776719097945,62.68,76287.52,0.0,0.97608,1e-05,3.52314]
[1776719100967,62.68,76282.69,0.0,0.97601,1e-05,3.53164]
[1776719101974,62.68,76220.33,0.0,0.9751,1e-05,3.6411]
[1776719103008,62.68,76218.79,0.0,0.97509,1e-05,3.64223]
[1776719103817,62.68,76218.79,0.0,0.97509,1e-05,3.64223]
[1776719103993,62.67,76228.4,0.0,0.97525,1e-05,3.62363]
[1776719104999,62.66,76232.31,0.0,0.97531,1e-05,3.61555]
[1776719105861,62.66,76232.31,0.0,0.97531,1e-05,3.61555]
[1776719105901,62.66,76232.31,0.0,0.97531,1e-05,3.61555]
[1776719105924,62.66,76232.31,0.0,0.97531,1e-05,3.61555]
[1776719105976,62.66,76232.31,0.0,0.97531,1e-05,3.61555]
[1776719106007,62.66,76233.11,0.0,0.97533,1e-05,3.61404]
[1776719107439,62.66,76231.48,0.0,0.9753,1e-05,3.61704]
[1776719108032,62.66,76230.16,0.0,0.97528,1e-05,3.6195]
[1776719111042,62.66,76281.17,0.0,0.97602,1e-05,3.53012]
[1776719112049,62.66,76280.28,0.0,0.97601,1e-05,3.53175]
[1776719113943,62.66,76280.28,0.0,0.97601,1e-05,3.53175]
[1776719113989,62.66,76280.28,0.0,0.97601,1e-05,3.53175]
[1776719114038,62.66,76280.28,0.0,0.97601,1e-05,3.53175]
[1776719114042,62.67,76280.53,0.0,0.97601,1e-05,3.53147]
[1776719114089,62.67,76280.53,0.0,0.97601,1e-05,3.53147]
[1776719114190,62.67,76280.53,0.0,0.97601,1e-05,3.53147]
[1776719114290,62.67,76280.07,0.0,0.97601,1e-05,3.53227]
[1776719116077,62.67,76276.84,0.0,0.97596,1e-05,3.53802]
[1776719117084,62.67,76272.77,0.0,0.9759,1e-05,3.54516]
[1776719118238,62.67,76272.77,0.0,0.9759,1e-05,3.54516]
[1776719118283,62.67,76272.77,0.0,0.9759,1e-05,3.54516]
[1776719118289,62.67,76272.77,0.0,0.9759,1e-05,3.54516]
[1776719118435,62.67,76272.77,0.0,0.9759,1e-05,3.54516]
[1776719118480,62.67,76273.69,0.0,0.97591,1e-05,3.54361]
[1776719121111,62.67,76270.45,0.0,0.97586,1e-05,3.54941]
[1776719126341,62.67,76270.82,0.0,0.97587,1e-05,3.54894]
[1776719126348,62.67,76270.82,0.0,0.97587,1e-05,3.54894]
[1776719126441,62.67,76270.82,0.0,0.97587,1e-05,3.54894]
[1776719126541,62.67,76270.79,0.0,0.97587,1e-05,3.54903]
[1776719127301,62.67,76270.79,0.0,0.97587,1e-05,3.54903]
[1776719127883,62.67,76270.79,0.0,0.97587,1e-05,3.54903]
[1776719129168,62.67,76262.58,0.0,0.97575,1e-05,3.56347]
[1776719130423,62.67,76262.58,0.0,0.97575,1e-05,3.56347]
[1776719130429,62.67,76262.58,0.0,0.97575,1e-05,3.56347]
[1776719130436,62.67,76262.58,0.0,0.97575,1e-05,3.56347]
[1776719130463,62.67,76262.58,0.0,0.97575,1e-05,3.56347]
[1776719130515,62.67,76262.58,0.0,0.97575,1e-05,3.56347]
[1776719130692,62.67,76262.58,0.0,0.97575,1e-05,3.56347]
[1776719130793,62.67,76259.39,0.0,0.9757,1e-05,3.56907]
[1776719136494,62.67,76260.14,0.0,0.97573,1e-05,3.56538]
[1776719136502,62.67,76269.3,0.0,0.97586,1e-05,3.54941]
[1776719137225,62.67,76281.29,0.0,0.97603,1e-05,3.52861]
[1776719138232,62.67,76285.04,0.0,0.97609,1e-05,3.52218]
[1776719140075,62.67,76285.04,0.0,0.97609,1e-05,3.52218]
[1776719140246,62.67,76281.92,0.0,0.97604,1e-05,3.52776]
[1776719141253,62.67,76284.67,0.0,0.97608,1e-05,3.52307]
[1776719144276,62.67,76281.48,0.0,0.97603,1e-05,3.52884]
[1776719147297,62.67,76286.72,0.0,0.9761,1e-05,3.51997]
[1776719148527,62.67,76286.72,0.0,0.9761,1e-05,3.51997]
[1776719148574,62.67,76286.72,0.0,0.9761,1e-05,3.51997]
[1776719148577,62.67,76286.72,0.0,0.9761,1e-05,3.51997]
[1776719148629,62.67,76286.72,0.0,0.9761,1e-05,3.51997]
[1776719148691,62.67,76286.72,0.0,0.9761,1e-05,3.51997]
[1776719148788,62.67,76284.65,0.0,0.97607,1e-05,3.52372]
[1776719155049,62.67,76286.43,0.0,0.9761,1e-05,3.52095]
[1776719155101,62.68,76286.83,0.0,0.9761,1e-05,3.52034]
[1776719155194,62.68,76286.83,0.0,0.9761,1e-05,3.52034]
[1776719157070,62.68,76286.58,0.0,0.9761,1e-05,3.52085]
[1776719157091,62.68,76286.55,0.0,0.9761,1e-05,3.52106]
[1776719157370,62.68,76296.29,0.0,0.97623,1e-05,3.50422]
[1776719158377,62.68,76302.99,0.0,0.97633,1e-05,3.49279]
[1776719160736,62.68,76302.68,0.0,0.97632,1e-05,3.49345]
[1776719160791,62.68,76303.06,0.0,0.97633,1e-05,3.49304]
[1776719164892,62.68,76302.92,0.0,0.97632,1e-05,3.49354]
[1776719164976,62.68,76312.21,0.0,0.97645,1e-05,3.47785]
[1776719165439,62.68,76320.8,0.0,0.97657,1e-05,3.46314]
[1776719166449,62.68,76325.35,0.0,0.97664,1e-05,3.45555]
[1776719168329,62.68,76325.36,0.0,0.97664,1e-05,3.45572]
[1776719168491,62.68,76326.17,0.0,0.97665,1e-05,3.45452]
[1776719172063,62.69,76326.67,0.0,0.97665,1e-05,3.45404]
[1776719172112,62.69,76326.67,0.0,0.97665,1e-05,3.45404]
[1776719172112,62.69,76327.65,0.0,0.97666,1e-05,3.45275]
[1776719172189,62.69,76327.65,0.0,0.97666,1e-05,3.45275]
[1776719172511,62.69,76327.52,0.0,0.97666,1e-05,3.45297]
[1776719174638,62.69,76327.39,0.0,0.97666,1e-05,3.45337]
[1776719176968,62.69,76327.32,0.0,0.97665,1e-05,3.45386]
[1776719182870,62.7,76329.35,0.0,0.97667,1e-05,3.45151]
[1776719183599,62.7,76346.33,0.0,0.97691,1e-05,3.42301]
[1776719184611,62.7,76349.94,0.0,0.97695,1e-05,3.41708]
[1776719185618,62.7,76350.96,0.0,0.97697,1e-05,3.41559]
[1776719186590,62.7,76350.96,0.0,0.97697,1e-05,3.41559]
[1776719186624,62.7,76353.48,0.0,0.977,1e-05,3.41157]
[1776719190653,62.7,76340.48,0.0,0.97681,1e-05,3.43457]
[1776719191661,62.71,76334.45,0.0,0.97674,1e-05,3.44269]
[1776719192145,62.71,76334.45,0.0,0.97674,1e-05,3.44269]
[1776719192152,62.71,76334.45,0.0,0.97674,1e-05,3.44269]
[1776719192197,62.71,76334.45,0.0,0.97674,1e-05,3.44269]
[1776719192198,62.71,76334.45,0.0,0.97674,1e-05,3.44269]
[1776719192249,62.71,76334.45,0.0,0.97674,1e-05,3.44269]
[1776719192667,62.71,76331.5,0.0,0.9767,1e-05,3.44792]
[1776719195695,62.71,76328.65,0.0,0.97665,1e-05,3.45334]
[1776719197706,62.71,76331.87,0.0,0.97669,1e-05,3.44821]
[1776719202741,62.72,76330.82,0.0,0.97667,1e-05,3.4511]
[1776719207776,62.72,76330.54,0.0,0.97666,1e-05,3.45249]
[1776719210394,62.72,76330.34,0.0,0.97666,1e-05,3.45301]
[1776719210429,62.72,76330.34,0.0,0.97666,1e-05,3.45301]
[1776719210442,62.72,76330.34,0.0,0.97666,1e-05,3.45301]
[1776719210446,62.72,76330.34,0.0,0.97666,1e-05,3.45301]
[1776719210493,62.72,76330.34,0.0,0.97665,1e-05,3.45319]
[1776719211719,62.72,76330.34,0.0,0.97665,1e-05,3.45319]
[1776719211939,62.72,76330.34,0.0,0.97665,1e-05,3.45319]
[1776719216010,62.73,76331.33,0.0,0.97666,1e-05,3.4524]
[1776719218196,62.73,76332.52,0.0,0.97667,1e-05,3.45091]
[1776719219862,62.73,76322.35,0.0,0.97653,1e-05,3.46863]
[1776719220869,62.73,76314.61,0.0,0.97642,1e-05,3.48203]
[1776719222883,62.73,76312.99,0.0,0.97639,1e-05,3.48506]
[1776719227918,62.74,76310.99,0.0,0.97636,1e-05,3.48908]
[1776719228536,62.74,76310.99,0.0,0.97636,1e-05,3.48908]
[1776719229933,62.74,76302.89,0.0,0.97624,1e-05,3.50323]
[1776719230940,62.74,76294.54,0.0,0.97612,1e-05,3.51773]
[1776719231947,62.74,76292.21,0.0,0.97609,1e-05,3.52182]
[1776719234968,62.74,76295.77,0.0,0.97614,1e-05,3.51582]
[1776719235975,62.74,76306.29,0.0,0.97629,1e-05,3.49774]
[1776719236982,62.74,76307.33,0.0,0.9763,1e-05,3.49605]
[1776719242017,62.74,76305.58,0.0,0.97627,1e-05,3.49953]
[1776719247052,62.74,76305.55,0.0,0.97627,1e-05,3.50003]
[1776719247668,62.74,76305.55,0.0,0.97627,1e-05,3.50003]
[1776719247729,62.74,76305.55,0.0,0.97627,1e-05,3.50003]
[1776719248062,62.74,76284.93,0.0,0.97597,1e-05,3.53567]
[1776719249067,62.74,76259.54,0.0,0.9756,1e-05,3.58004]
[1776719250073,62.74,76250.08,0.0,0.97547,1e-05,3.59659]
[1776719251081,62.74,76249.54,0.0,0.97547,1e-05,3.59503]
[1776719251286,62.74,76249.54,0.0,0.97547,1e-05,3.59503]
[1776719252088,62.74,76247.37,0.0,0.97544,1e-05,3.59877]
[1776719252786,62.74,76247.37,0.0,0.97544,1e-05,3.59877]
[1776719253459,62.74,76247.78,0.0,0.97545,1e-05,3.59797]
[1776719254995,62.74,76249.56,0.0,0.97548,1e-05,3.59476]
[1776719255188,62.74,76249.56,0.0,0.97548,1e-05,3.59476]
[1776719255109,62.74,76247.04,0.0,0.97544,1e-05,3.59911]
[1776719260145,62.74,76246.4,0.0,0.97543,1e-05,3.59984]
[1776719263167,62.74,76232.67,0.0,0.97523,1e-05,3.62379]
[1776719264173,62.74,76226.3,0.0,0.97514,1e-05,3.63494]
[1776719267131,62.74,76227.26,0.0,0.97516,1e-05,3.63295]
[1776719267193,62.74,76229.11,0.0,0.97518,1e-05,3.62974]
[1776719269208,62.74,76231.51,0.0,0.97522,1e-05,3.62565]
[1776719272229,62.74,76235.06,0.0,0.97527,1e-05,3.61941]
[1776719276043,62.74,76235.31,0.0,0.97528,1e-05,3.61873]
[1776719276095,62.74,76235.31,0.0,0.97528,1e-05,3.61873]
[1776719276194,62.74,76235.31,0.0,0.97528,1e-05,3.61873]
[1776719281292,62.73,76233.03,0.0,0.97525,1e-05,3.62192]
[1776719282299,62.73,76230.64,0.0,0.97521,1e-05,3.62603]
[1776719283911,62.73,76230.64,0.0,0.97521,1e-05,3.62603]
[1776719283942,62.73,76230.64,0.0,0.97521,1e-05,3.62603]
[1776719283961,62.73,76230.64,0.0,0.97521,1e-05,3.62603]
[1776719286140,62.73,76229.5,0.0,0.9752,1e-05,3.628]
[1776719286212,62.73,76229.5,0.0,0.9752,1e-05,3.628]
[1776719290361,62.73,76225.11,0.0,0.97513,1e-05,3.63625]
[1776719291368,62.73,76222.21,0.0,0.97508,1e-05,3.64146]
[1776719293102,62.73,76222.21,0.0,0.97508,1e-05,3.64146]
[1776719293154,62.73,76222.21,0.0,0.97508,1e-05,3.64146]
[1776719293210,62.73,76222.21,0.0,0.97508,1e-05,3.64146]
[1776719293154,62.73,76218.89,0.0,0.97503,1e-05,3.64747]
[1776719294331,62.73,76218.43,0.0,0.97503,1e-05,3.64829]
[1776719294417,62.73,76218.43,0.0,0.97503,1e-05,3.64829]
[1776719294436,62.73,76218.43,0.0,0.97503,1e-05,3.64829]
[1776719294536,62.73,76216.21,0.0,0.975,1e-05,3.65206]
[1776719296403,62.73,76210.59,0.0,0.97491,1e-05,3.66171]
[1776719298644,62.73,76210.34,0.0,0.97491,1e-05,3.66196]
[1776719298696,62.73,76210.34,0.0,0.97491,1e-05,3.66196]
[1776719298942,62.73,76210.34,0.0,0.97491,1e-05,3.66196]
[1776719300431,62.73,76207.93,0.0,0.97488,1e-05,3.66633]
[1776719305466,62.73,76205.64,0.0,0.97484,1e-05,3.67046]
[1776719309601,62.73,76204.8,0.0,0.97483,1e-05,3.67197]
[1776719309653,62.73,76204.8,0.0,0.97483,1e-05,3.67197]
[1776719309691,62.73,76204.8,0.0,0.97483,1e-05,3.67197]
[1776719315087,62.73,76203.81,0.0,0.97483,2e-05,3.67128]
[1776719321247,62.73,76203.48,0.0,0.97482,2e-05,3.6719]
[1776719321268,62.73,76203.48,0.0,0.97482,2e-05,3.6719]
[1776719321445,62.73,76202.61,0.0,0.97481,2e-05,3.67346]
[1776719321579,62.73,76207.13,0.0,0.97488,1e-05,3.66539]
[1776719322585,62.73,76211.83,0.0,0.97495,1e-05,3.65703]
[1776719325488,62.73,76213.42,0.0,0.97497,1e-05,3.65425]
[1776719325540,62.73,76213.42,0.0,0.97497,1e-05,3.65425]
[1776719325697,62.73,76213.42,0.0,0.97497,1e-05,3.65425]
[1776719328552,62.73,76215.33,0.0,0.975,1e-05,3.65093]
[1776719328629,62.73,76192.09,0.0,0.97465,2e-05,3.6925]
[1776719329635,62.73,76181.19,0.0,0.97449,2e-05,3.71205]
[1776719330642,62.73,76178.83,0.0,0.97445,2e-05,3.71623]
[1776719332102,62.73,76178.83,0.0,0.97445,2e-05,3.71623]
[1776719332196,62.73,76178.93,0.0,0.97445,2e-05,3.7159]
[1776719332509,62.73,76178.93,0.0,0.97445,2e-05,3.7159]
[1776719332561,62.73,76178.93,0.0,0.97445,2e-05,3.7159]
[1776719332701,62.73,76178.93,0.0,0.97445,2e-05,3.7159]
[1776719338699,62.73,76178.64,0.0,0.97445,2e-05,3.71594]
[1776719343735,62.73,76178.75,0.0,0.97446,2e-05,3.71535]
[1776719348770,62.73,76179.09,0.0,0.97447,2e-05,3.71435]
[1776719350157,62.73,76179.09,0.0,0.97447,2e-05,3.71435]
[1776719350208,62.73,76179.09,0.0,0.97447,2e-05,3.71435]
[1776719350211,62.73,76179.09,0.0,0.97447,2e-05,3.71435]
[1776719351219,62.73,76178.06,0.0,0.97445,2e-05,3.71605]
[1776719351457,62.73,76177.79,0.0,0.97445,2e-05,3.71654]
[1776719351792,62.73,76174.24,0.0,0.9744,2e-05,3.72286]
[1776719353806,62.72,76170.03,0.0,0.97433,2e-05,3.73029]
[1776719356533,62.72,76169.53,0.0,0.97433,2e-05,3.73099]
[1776719356542,62.72,76169.53,0.0,0.97433,2e-05,3.73099]
[1776719356700,62.72,76169.53,0.0,0.97433,2e-05,3.73099]
[1776719361864,62.72,76168.95,0.0,0.97432,2e-05,3.73142]
[1776719366899,62.72,76167.15,0.0,0.9743,2e-05,3.73416]
[1776719369920,62.72,76169.46,0.0,0.97434,2e-05,3.72959]
[1776719374955,62.71,76172.12,0.0,0.9744,2e-05,3.72186]
[1776719375962,62.71,76175.78,0.0,0.97445,2e-05,3.71518]
[1776719376775,62.71,76175.78,0.0,0.97445,2e-05,3.71518]
[1776719376871,62.71,76175.78,0.0,0.97445,2e-05,3.71518]
[1776719376947,62.71,76175.78,0.0,0.97445,2e-05,3.71518]
[1776719382003,62.71,76174.83,0.0,0.97444,2e-05,3.7165]
[1776719384716,62.71,76176.11,0.0,0.97446,2e-05,3.71406]
[1776719384766,62.71,76176.11,0.0,0.97446,2e-05,3.71406]
[1776719384939,62.71,76176.11,0.0,0.97446,2e-05,3.71406]
[1776719391071,62.71,76175.73,0.0,0.97446,2e-05,3.71431]
[1776719396106,62.71,76175.64,0.0,0.97446,2e-05,3.71417]
[1776719396840,62.71,76175.64,0.0,0.97446,2e-05,3.71417]
[1776719396844,62.71,76175.64,0.0,0.97446,2e-05,3.71417]
[1776719396947,62.71,76175.64,0.0,0.97446,2e-05,3.71417]
[1776719402148,62.71,76174.3,0.0,0.97445,2e-05,3.71622]
[1776719404162,62.71,76171.37,0.0,0.9744,2e-05,3.72137]
[1776719404437,62.71,76171.37,0.0,0.9744,2e-05,3.72137]
[1776719404490,62.71,76171.37,0.0,0.9744,2e-05,3.72137]
[1776719404706,62.71,76171.37,0.0,0.9744,2e-05,3.72137]
[1776719406176,62.71,76168.34,0.0,0.97436,2e-05,3.72669]
[1776719411211,62.7,76166.42,0.0,0.97433,2e-05,3.72974]
[1776719413268,62.7,76166.28,0.0,0.97433,2e-05,3.7299]
[1776719413320,62.7,76166.28,0.0,0.97433,2e-05,3.7299]
[1776719413438,62.7,76166.05,0.0,0.97433,2e-05,3.73023]
[1776719419267,62.7,76166.08,0.0,0.97433,2e-05,3.72967]
[1776719424302,62.7,76165.71,0.0,0.97433,2e-05,3.72992]
[1776719429337,62.7,76163.82,0.0,0.9743,2e-05,3.73292]
[1776719430190,62.7,76163.82,0.0,0.9743,2e-05,3.73292]
[1776719430242,62.7,76163.82,0.0,0.9743,2e-05,3.73292]
[1776719430446,62.7,76165.85,0.0,0.97434,2e-05,3.72916]
[1776719434373,62.69,76151.35,0.0,0.97413,2e-05,3.75265]
[1776719435381,62.69,76150.93,0.0,0.97413,2e-05,3.75329]
[1776719437304,62.69,76151.7,0.0,0.97414,2e-05,3.75177]
[1776719437373,62.69,76151.7,0.0,0.97414,2e-05,3.75177]
[1776719437438,62.69,76151.7,0.0,0.97414,2e-05,3.75165]
[1776719444984,62.69,76152.65,0.0,0.97416,2e-05,3.74924]
[1776719444997,62.69,76152.65,0.0,0.97416,2e-05,3.74924]
[1776719445198,62.69,76152.65,0.0,0.97416,2e-05,3.74924]
[1776719450487,62.69,76151.14,0.0,0.97414,2e-05,3.75124]
[1776719451522,62.69,76143.74,0.0,0.97403,2e-05,3.7647]
[1776719452506,62.69,76140.09,0.0,0.97398,2e-05,3.77111]
[1776719454469,62.68,76138.93,0.0,0.97396,2e-05,3.77309]
[1776719454522,62.68,76138.93,0.0,0.97396,2e-05,3.77309]
[1776719454688,62.68,76138.93,0.0,0.97396,2e-05,3.77309]
[1776719461569,62.68,76139.83,0.0,0.97398,2e-05,3.77027]
[1776719463610,62.68,76139.5,0.0,0.97398,2e-05,3.77073]
[1776719463664,62.68,76139.5,0.0,0.97398,2e-05,3.77073]
[1776719463698,62.68,76139.5,0.0,0.97398,2e-05,3.77073]
[1776719469626,62.67,76141.2,0.0,0.97401,2e-05,3.76662]
[1776719471838,62.67,76141.2,0.0,0.97401,2e-05,3.76648]
[1776719471876,62.67,76117.68,0.0,0.97365,2e-05,3.80938]
[1776719473238,62.67,76117.68,0.0,0.97365,2e-05,3.80938]
[1776719473337,62.67,76103.44,0.0,0.97343,2e-05,3.83513]
[1776719474893,62.67,76102.98,0.0,0.97342,2e-05,3.83598]
[1776719474942,62.67,76101.88,0.0,0.97341,2e-05,3.83774]
[1776719477831,62.67,76101.97,0.0,0.97341,2e-05,3.83703]
[1776719477879,62.67,76101.84,0.0,0.97341,2e-05,3.837]
[1776719478689,62.66,76097.26,0.0,0.97334,2e-05,3.8452]
[1776719480890,62.66,76066.11,0.0,0.97285,2e-05,3.9026]
[1776719481942,62.66,76066.11,0.0,0.97285,2e-05,3.9026]
[1776719482418,62.66,75999.99,0.0,0.97178,2e-05,4.02751]
[1776719483274,62.66,75999.99,0.0,0.97178,2e-05,4.02751]
[1776719483364,62.66,75987.59,0.0,0.97157,2e-05,4.05136]
[1776719483676,62.66,75987.59,0.0,0.97157,2e-05,4.05136]
[1776719483742,62.66,75986.5,0.0,0.97155,2e-05,4.05345]
[1776719485762,62.66,75992.13,0.0,0.97165,2e-05,4.04288]
[1776719486754,62.66,75992.13,0.0,0.97165,2e-05,4.04288]
[1776719486770,62.66,76002.23,0.0,0.97181,2e-05,4.02356]
[1776719487776,62.66,76005.2,0.0,0.97186,2e-05,4.01796]
[1776719492811,62.66,76005.32,0.0,0.97188,2e-05,4.01563]
[1776719494678,62.67,76005.57,0.0,0.97188,2e-05,4.01525]
[1776719494825,62.67,76003.8,0.0,0.97185,2e-05,4.01874]
[1776719498588,62.67,76005.53,0.0,0.97188,2e-05,4.01575]
[1776719498853,62.67,76004.31,0.0,0.97185,2e-05,4.01819]
[1776719503891,62.67,76013.81,0.0,0.97201,2e-05,4.00057]
[1776719504900,62.67,76020.88,0.0,0.97212,2e-05,3.98724]
[1776719507920,62.68,76023.39,0.0,0.97215,2e-05,3.98439]
[1776719509276,62.68,76023.39,0.0,0.97215,2e-05,3.98439]
[1776719509305,62.68,76022.53,0.0,0.97213,2e-05,3.98618]
[1776719509937,62.68,75998.43,0.0,0.97173,2e-05,4.03235]
[1776719510944,62.68,75988.09,0.0,0.97156,2e-05,4.05229]
[1776719513144,62.68,75986.72,0.0,0.97154,2e-05,4.055]
[1776719513198,62.68,75986.36,0.0,0.97153,2e-05,4.05587]
[1776719515213,62.68,75987.25,0.0,0.97154,2e-05,4.05416]
[1776719515292,62.68,75983.64,0.0,0.97148,2e-05,4.06138]
[1776719515981,62.68,75976.99,0.0,0.97137,2e-05,4.07421]
[1776719517995,62.68,75961.58,0.0,0.97111,2e-05,4.10428]
[1776719520019,62.68,75969.83,0.0,0.97125,2e-05,4.08841]
[1776719521020,62.68,75981.9,0.0,0.97145,2e-05,4.06512]
[1776719522027,62.69,75991.65,0.0,0.9716,2e-05,4.04709]
[1776719523034,62.69,75993.91,0.0,0.97163,2e-05,4.04389]
[1776719524041,62.69,75993.42,0.0,0.97162,2e-05,4.04497]
[1776719528069,62.7,75984.82,0.0,0.97148,2e-05,4.06211]
[1776719529076,62.7,75976.4,0.0,0.97133,2e-05,4.07851]
[1776719530083,62.7,75976.79,0.0,0.97134,2e-05,4.07788]
[1776719533114,62.71,75977.89,0.0,0.97134,2e-05,4.07761]
[1776719537142,62.71,75981.73,0.0,0.9714,2e-05,4.07133]
[1776719538601,62.71,75981.73,0.0,0.9714,2e-05,4.07133]
[1776719539246,62.71,75980.44,0.0,0.97137,2e-05,4.07403]
[1776719542502,62.71,75980.89,0.0,0.97138,2e-05,4.07347]
[1776719542515,62.71,75980.56,0.0,0.97137,2e-05,4.07421]
[1776719548259,62.72,75977.65,0.0,0.97132,2e-05,4.08042]
[1776719553295,62.72,75976.5,0.0,0.97131,2e-05,4.08048]
[1776719555801,62.72,75974.74,0.0,0.97127,2e-05,4.08483]
[1776719556316,62.72,75969.88,0.0,0.97119,2e-05,4.09432]
[1776719558330,62.72,75969.22,0.0,0.97118,2e-05,4.09618]
[1776719559477,62.72,75969.22,0.0,0.97118,2e-05,4.09618]
[1776719559579,62.73,75970.82,0.0,0.9712,2e-05,4.09371]
[1776719561442,62.73,75972.64,0.0,0.97122,2e-05,4.09086]
[1776719563436,62.73,75975.71,0.0,0.97127,2e-05,4.08507]
[1776719567395,62.73,75984.28,0.0,0.97141,2e-05,4.06895]
[1776719568400,62.73,75987.94,0.0,0.97147,2e-05,4.06201]
[1776719573435,62.74,75989.66,0.0,0.9715,2e-05,4.05934]
[1776719576456,62.74,75994.06,0.0,0.97157,2e-05,4.05129]
[1776719581490,62.74,75994.7,0.0,0.97157,2e-05,4.05082]
[1776719582498,62.74,75987.64,0.0,0.97145,2e-05,4.06456]
[1776719584512,62.74,75984.97,0.0,0.9714,2e-05,4.06995]
[1776719585519,62.74,75978.97,0.0,0.9713,2e-05,4.08165]
[1776719587533,62.74,75970.53,0.0,0.97116,2e-05,4.09817]
[1776719591563,62.75,75964.58,0.0,0.97106,2e-05,4.10998]
[1776719596598,62.75,75967.1,0.0,0.97109,2e-05,4.10618]
[1776719600092,62.75,75967.34,0.0,0.97109,2e-05,4.1059]
[1776719600144,62.75,75967.34,0.0,0.97109,2e-05,4.1059]
[1776719600201,62.75,75967.34,0.0,0.97109,2e-05,4.1059]
[1776719600626,62.75,75967.24,0.0,0.97109,2e-05,4.10615]
[1776719600761,62.75,75967.24,0.0,0.97109,2e-05,4.10615]
[1776719600790,62.75,75967.24,0.0,0.97109,2e-05,4.10615]
[1776719600936,62.75,75967.24,0.0,0.97109,2e-05,4.10615]
[1776719606944,62.75,75972.07,0.0,0.97117,2e-05,4.09717]
[1776719606995,62.75,75972.07,0.0,0.97117,2e-05,4.09717]
[1776719607000,62.75,75972.07,0.0,0.97117,2e-05,4.09717]
[1776719607047,62.75,75972.07,0.0,0.97117,2e-05,4.09717]
[1776719607195,62.75,75972.07,0.0,0.97117,2e-05,4.09717]
[1776719607675,62.75,75972.59,0.0,0.97118,2e-05,4.09624]
[1776719609689,62.75,75980.47,0.0,0.97131,2e-05,4.08116]
[1776719610696,62.75,75986.75,0.0,0.97141,2e-05,4.06915]
[1776719613841,62.76,75985.1,0.0,0.9714,2e-05,4.06997]
[1776719613940,62.76,75985.1,0.0,0.9714,2e-05,4.06997]
[1776719614019,62.76,75985.1,0.0,0.9714,2e-05,4.06997]
[1776719614050,62.76,75985.1,0.0,0.9714,2e-05,4.06997]
[1776719614072,62.76,75985.1,0.0,0.9714,2e-05,4.06997]
[1776719614192,62.76,75985.1,0.0,0.9714,2e-05,4.06997]
[1776719614253,62.76,75990.47,0.0,0.97149,2e-05,4.05989]
[1776719615466,62.76,75990.47,0.0,0.97149,2e-05,4.05989]
[1776719615568,62.76,75991.73,0.0,0.97151,2e-05,4.0576]
[1776719615697,62.76,75991.73,0.0,0.97151,2e-05,4.0576]
[1776719619763,62.76,75997.41,0.0,0.9716,2e-05,4.04727]
[1776719621159,62.76,75997.41,0.0,0.9716,2e-05,4.04727]
[1776719621186,62.76,75997.41,0.0,0.9716,2e-05,4.04727]
[1776719621437,62.76,75997.41,0.0,0.9716,2e-05,4.04727]
[1776719621443,62.76,75997.41,0.0,0.9716,2e-05,4.04727]
[1776719621454,62.76,75997.41,0.0,0.9716,2e-05,4.04727]
[1776719621689,62.76,75997.41,0.0,0.9716,2e-05,4.04727]
[1776719621531,62.76,75997.99,0.0,0.9716,2e-05,4.04648]
[1776719622708,62.76,75997.8,0.0,0.9716,2e-05,4.04684]
[1776719622937,62.76,75997.8,0.0,0.9716,2e-05,4.04684]
[1776719624581,62.76,75998.38,0.0,0.97161,2e-05,4.04589]
[1776719625076,62.76,75998.31,0.0,0.9716,2e-05,4.04636]
[1776719625103,62.76,76019.51,0.0,0.97196,2e-05,4.00581]
[1776719625815,62.76,76040.17,0.0,0.97229,2e-05,3.96682]
[1776719626822,62.78,76046.67,0.0,0.97237,2e-05,3.95753]
[1776719627750,62.78,76046.67,0.0,0.97237,2e-05,3.95753]
[1776719628533,62.78,76046.67,0.0,0.97237,2e-05,3.95753]
[1776719628575,62.78,76044.32,0.0,0.97233,2e-05,3.96259]
[1776719629844,62.78,76039.49,0.0,0.97225,2e-05,3.97202]
[1776719632864,62.79,76035.95,0.0,0.97218,2e-05,3.97959]
[1776719638599,62.79,76033.64,0.0,0.97214,2e-05,3.98505]
[1776719638648,62.79,76033.64,0.0,0.97214,2e-05,3.98505]
[1776719638707,62.79,76033.64,0.0,0.97214,2e-05,3.98505]
[1776719638619,62.79,76034.33,0.0,0.97214,2e-05,3.98427]
[1776719639113,62.79,76034.33,0.0,0.97214,2e-05,3.98427]
[1776719639124,62.79,76034.33,0.0,0.97214,2e-05,3.98427]
[1776719639193,62.79,76034.33,0.0,0.97214,2e-05,3.98427]
[1776719639280,62.79,76035.28,0.0,0.97216,2e-05,3.98274]
[1776719643941,62.8,76031.25,0.0,0.97208,2e-05,3.99145]
[1776719644948,62.8,76026.43,0.0,0.972,2e-05,4.00086]
[1776719648379,62.8,76026.46,0.0,0.972,2e-05,4.00128]
[1776719648442,62.8,76026.46,0.0,0.972,2e-05,4.00128]
[1776719648668,62.8,76026.46,0.0,0.972,2e-05,4.00128]
[1776719648695,62.8,76026.46,0.0,0.972,2e-05,4.00128]
[1776719648708,62.8,76026.46,0.0,0.972,2e-05,4.00128]
[1776719648533,62.8,76023.6,0.0,0.97195,2e-05,4.00719]
[1776719651132,62.8,76022.95,0.0,0.97193,2e-05,4.00843]
[1776719651205,62.8,76022.95,0.0,0.97193,2e-05,4.00843]
[1776719658050,62.81,76020.53,0.0,0.97188,2e-05,4.015]
[1776719662005,62.82,76020.37,0.0,0.97187,2e-05,4.01594]
[1776719662013,62.82,76020.37,0.0,0.97187,2e-05,4.01594]
[1776719662198,62.82,76020.37,0.0,0.97187,2e-05,4.01594]
[1776719662223,62.82,76021.44,0.0,0.97189,2e-05,4.01411]
[1776719665101,62.82,76032.45,0.0,0.97206,2e-05,3.9938]
[1776719666108,62.82,76043.16,0.0,0.97224,2e-05,3.97374]
[1776719667115,62.82,76043.58,0.0,0.97224,2e-05,3.97323]
[1776719669572,62.82,76043.9,0.0,0.97224,2e-05,3.97291]
[1776719669704,62.82,76043.9,0.0,0.97224,2e-05,3.97291]
[1776719669673,62.83,76043.37,0.0,0.97223,2e-05,3.97448]
[1776719669753,62.83,76043.37,0.0,0.97223,2e-05,3.97448]
[1776719670119,62.83,76043.37,0.0,0.97223,2e-05,3.97448]
[1776719670162,62.83,76043.37,0.0,0.97223,2e-05,3.97448]
[1776719670171,62.83,76043.37,0.0,0.97223,2e-05,3.97448]
[1776719670197,62.83,76043.37,0.0,0.97223,2e-05,3.97448]
[1776719670220,62.83,76044.08,0.0,0.97224,2e-05,3.97314]
[1776719672150,62.83,76041.48,0.0,0.97221,2e-05,3.97605]
[1776719673158,62.83,76037.51,0.0,0.97214,2e-05,3.98385]
[1776719675737,62.83,76035.26,0.0,0.9721,2e-05,3.98839]
[1776719675772,62.84,76034.43,0.0,0.97207,2e-05,3.99257]
[1776719675937,62.84,76034.43,0.0,0.97207,2e-05,3.99257]
[1776719676236,62.84,76034.43,0.0,0.97207,2e-05,3.99257]
[1776719676288,62.84,76034.43,0.0,0.97207,2e-05,3.99257]
[1776719676437,62.84,76034.43,0.0,0.97207,2e-05,3.99257]
[1776719676510,62.86,76030.39,0.0,0.97196,2e-05,4.00511]
[1776719682221,62.9,76033.18,0.0,0.97193,2e-05,4.00868]
[1776719687256,62.91,76032.91,0.0,0.97192,2e-05,4.01026]
[1776719689102,62.91,76033.0,0.0,0.97192,2e-05,4.0103]
[1776719689121,62.91,76033.0,0.0,0.97192,2e-05,4.0103]
[1776719689194,62.91,76033.0,0.0,0.97192,2e-05,4.0103]
[1776719689280,62.91,76033.0,0.0,0.97192,2e-05,4.0103]
[1776719689334,62.91,76033.0,0.0,0.97192,2e-05,4.0103]
[1776719689444,62.91,76033.0,0.0,0.97192,2e-05,4.0103]
[1776719689493,62.91,76033.65,0.0,0.97193,2e-05,4.00948]
[1776719692692,62.91,76034.17,0.0,0.97193,2e-05,4.0087]
[1776719693299,62.91,76033.4,0.0,0.97192,2e-05,4.01059]
[1776719698334,62.92,76034.26,0.0,0.97192,2e-05,4.01022]
[1776719702416,62.92,76032.11,0.0,0.97188,2e-05,4.01493]
[1776719702438,62.92,76032.11,0.0,0.97188,2e-05,4.01493]
[1776719702469,62.92,76032.11,0.0,0.97188,2e-05,4.01493]
[1776719702716,62.92,76032.11,0.0,0.97188,2e-05,4.01493]
[1776719702755,62.92,76032.11,0.0,0.97188,2e-05,4.01493]
[1776719702517,62.92,76032.33,0.0,0.97188,2e-05,4.01471]
[1776719702949,62.92,76032.33,0.0,0.97188,2e-05,4.01471]
[1776719704638,62.92,76033.77,0.0,0.9719,2e-05,4.01217]
[1776719704700,62.92,76033.77,0.0,0.9719,2e-05,4.01217]
[1776719704671,62.92,76033.14,0.0,0.97189,2e-05,4.01357]
[1776719710419,62.93,76032.83,0.0,0.97188,2e-05,4.0154]
[1776719715458,62.93,76044.18,0.0,0.97205,2e-05,3.9949]
[1776719716466,62.94,76048.45,0.0,0.97212,2e-05,3.98705]
[1776719717238,62.94,76048.45,0.0,0.97212,2e-05,3.98705]
[1776719717264,62.94,76048.45,0.0,0.97212,2e-05,3.98705]
[1776719717445,62.94,76048.45,0.0,0.97212,2e-05,3.98705]
[1776719717473,62.94,76049.7,0.0,0.97214,2e-05,3.98495]
[1776719718480,62.94,76054.05,0.0,0.97221,2e-05,3.97699]
[1776719719487,62.94,76059.67,0.0,0.9723,2e-05,3.96665]
[1776719720493,62.94,76063.96,0.0,0.97236,2e-05,3.95886]
[1776719721501,62.94,76069.22,0.0,0.97245,2e-05,3.94927]
[1776719726536,62.95,76067.87,0.0,0.97241,2e-05,3.95343]
[1776719727543,62.95,76058.52,0.0,0.97226,2e-05,3.97136]
[1776719728550,62.95,76052.98,0.0,0.97216,2e-05,3.9821]
[1776719729381,62.95,76052.98,0.0,0.97216,2e-05,3.9821]
[1776719729433,62.95,76052.98,0.0,0.97216,2e-05,3.9821]
[1776719729698,62.95,76052.98,0.0,0.97216,2e-05,3.9821]
[1776719729779,62.95,76054.01,0.0,0.97218,2e-05,3.98042]
[1776719730145,62.95,76054.01,0.0,0.97218,2e-05,3.98042]
[1776719730192,62.95,76054.01,0.0,0.97218,2e-05,3.98042]
[1776719730197,62.95,76054.01,0.0,0.97218,2e-05,3.98042]
[1776719731254,62.95,76052.45,0.0,0.97215,2e-05,3.98363]
[1776719731445,62.95,76052.45,0.0,0.97215,2e-05,3.98363]
[1776719736606,62.99,76052.96,0.0,0.97211,2e-05,3.98845]
[1776719738456,62.99,76052.92,0.0,0.9721,2e-05,3.98877]
[1776719738508,62.99,76052.92,0.0,0.9721,2e-05,3.98877]
[1776719738697,62.99,76052.92,0.0,0.9721,2e-05,3.98877]
[1776719738779,62.99,76052.71,0.0,0.9721,2e-05,3.98941]
[1776719738858,62.99,76052.71,0.0,0.9721,2e-05,3.98941]
[1776719738910,62.99,76052.71,0.0,0.9721,2e-05,3.98941]
[1776719738940,62.99,76052.71,0.0,0.9721,2e-05,3.98941]
[1776719740364,62.99,76052.71,0.0,0.9721,2e-05,3.98941]
[1776719740437,62.99,76052.71,0.0,0.9721,2e-05,3.98941]
[1776719740465,63.0,76052.71,0.0,0.97209,2e-05,3.9899]
[1776719746679,63.0,76052.31,0.0,0.97208,2e-05,3.99212]
[1776719747686,63.0,76058.82,0.0,0.97218,2e-05,3.98004]
[1776719748594,63.0,76058.82,0.0,0.97218,2e-05,3.98004]
[1776719748643,63.0,76058.82,0.0,0.97218,2e-05,3.98004]
[1776719748690,63.0,76058.82,0.0,0.97218,2e-05,3.98004]
[1776719748693,63.0,76061.96,0.0,0.97223,2e-05,3.97437]
[1776719749185,63.0,76061.96,0.0,0.97223,2e-05,3.97437]
[1776719749189,63.0,76061.96,0.0,0.97223,2e-05,3.97437]
[1776719749440,63.0,76061.96,0.0,0.97223,2e-05,3.97437]
[1776719755744,63.01,76069.32,0.0,0.97233,2e-05,3.96241]
[1776719755885,63.01,76069.32,0.0,0.97233,2e-05,3.96241]
[1776719755939,63.01,76069.32,0.0,0.97233,2e-05,3.96241]
[1776719756413,63.01,76069.32,0.0,0.97233,2e-05,3.96241]
[1776719756419,63.01,76069.32,0.0,0.97233,2e-05,3.96241]
[1776719756439,63.01,76069.32,0.0,0.97233,2e-05,3.96241]
[1776719756751,63.01,76071.69,0.0,0.97237,2e-05,3.95824]
[1776719761786,63.02,76072.53,0.0,0.97237,2e-05,3.95811]
[1776719762413,63.02,76072.53,0.0,0.97237,2e-05,3.95811]
[1776719762444,63.02,76072.53,0.0,0.97237,2e-05,3.95811]
[1776719762792,63.02,76072.4,0.0,0.97236,2e-05,3.95864]
[1776719763200,63.02,76072.4,0.0,0.97236,2e-05,3.95864]
[1776719763316,63.02,76072.4,0.0,0.97236,2e-05,3.95864]
[1776719763358,63.02,76072.4,0.0,0.97236,2e-05,3.95864]
[1776719763447,63.02,76072.4,0.0,0.97236,2e-05,3.95864]
[1776719768835,63.03,76072.6,0.0,0.97235,2e-05,3.95996]
[1776719770482,63.03,76072.49,0.0,0.97235,2e-05,3.96044]
[1776719770494,63.03,76072.49,0.0,0.97235,2e-05,3.96044]
[1776719770699,63.03,76072.49,0.0,0.97235,2e-05,3.96044]
[1776719770849,63.03,76072.26,0.0,0.97234,2e-05,3.96115]
[1776719774198,63.03,76072.05,0.0,0.97234,2e-05,3.9621]
[1776719774250,63.03,76072.05,0.0,0.97234,2e-05,3.9621]
[1776719774433,63.03,76072.05,0.0,0.97234,2e-05,3.9621]
[1776719774635,63.03,76072.05,0.0,0.97234,2e-05,3.9621]
[1776719774693,63.03,76072.05,0.0,0.97234,2e-05,3.9621]
[1776719774698,63.03,76072.05,0.0,0.97234,2e-05,3.9621]
[1776719774832,63.04,76073.45,0.0,0.97235,2e-05,3.96001]
[1776719774877,63.04,76066.15,0.0,0.97224,2e-05,3.97376]
[1776719775884,63.04,76060.01,0.0,0.97213,2e-05,3.9856]
[1776719779192,63.04,76058.11,0.0,0.9721,2e-05,3.98965]
[1776719779244,63.04,76058.11,0.0,0.9721,2e-05,3.98965]
[1776719779438,63.04,76058.11,0.0,0.9721,2e-05,3.98965]
[1776719781451,63.04,76057.84,0.0,0.97209,2e-05,3.9906]
[1776719781501,63.04,76057.84,0.0,0.97209,2e-05,3.9906]
[1776719781690,63.04,76057.84,0.0,0.97209,2e-05,3.9906]
[1776719781790,63.04,76057.58,0.0,0.97208,2e-05,3.99154]
[1776719784950,63.05,76048.67,0.0,0.97193,2e-05,4.00907]
[1776719785956,63.05,76047.46,0.0,0.97191,2e-05,4.01156]
[1776719787505,63.05,76047.46,0.0,0.97191,2e-05,4.01156]
[1776719787518,63.05,76047.46,0.0,0.97191,2e-05,4.01156]
[1776719787698,63.05,76047.46,0.0,0.97191,2e-05,4.01156]
[1776719787765,63.05,76046.08,0.0,0.97188,2e-05,4.01454]
[1776719788769,63.05,76046.08,0.0,0.97188,2e-05,4.01454]
[1776719788841,63.05,76046.08,0.0,0.97188,2e-05,4.01454]
[1776719788935,63.05,76045.08,0.0,0.97187,2e-05,4.01661]
[1776719794015,63.05,76045.1,0.0,0.97188,2e-05,4.01485]
[1776719799634,63.06,76043.96,0.0,0.97185,2e-05,4.0177]
[1776719799687,63.06,76043.96,0.0,0.97185,2e-05,4.0177]
[1776719799721,63.06,76043.96,0.0,0.97185,2e-05,4.01804]
[1776719799945,63.06,76043.96,0.0,0.97185,2e-05,4.01804]
[1776719799989,63.06,76043.96,0.0,0.97185,2e-05,4.01804]
[1776719800186,63.06,76043.96,0.0,0.97185,2e-05,4.01804]
[1776719801275,63.06,76045.18,0.0,0.97187,2e-05,4.01572]
[1776719802473,63.06,76044.25,0.0,0.97185,2e-05,4.01765]
[1776719802692,63.06,76044.25,0.0,0.97185,2e-05,4.01765]
[1776719809129,63.06,76043.22,0.0,0.97182,2e-05,4.02091]
[1776719814406,63.07,76044.07,0.0,0.97183,2e-05,4.01976]
[1776719814436,63.07,76044.07,0.0,0.97183,2e-05,4.01976]
[1776719814498,63.07,76042.87,0.0,0.97181,2e-05,4.02251]
[1776719815119,63.07,76042.87,0.0,0.97181,2e-05,4.02251]
[1776719816103,63.07,76041.67,0.0,0.97179,2e-05,4.02479]
[1776719816124,63.07,76041.67,0.0,0.97179,2e-05,4.02479]
[1776719816200,63.07,76041.67,0.0,0.97179,2e-05,4.02479]
[1776719816695,63.07,76041.67,0.0,0.97179,2e-05,4.02479]
[1776719816796,63.07,76034.35,0.0,0.97167,2e-05,4.03901]
[1776719817192,63.07,76029.28,0.0,0.97158,2e-05,4.04869]
[1776719821223,63.07,76034.55,0.0,0.97167,2e-05,4.03905]
[1776719822630,63.07,76034.55,0.0,0.97167,2e-05,4.03905]
[1776719822683,63.07,76034.55,0.0,0.97167,2e-05,4.03905]
[1776719822692,63.07,76034.55,0.0,0.97167,2e-05,4.03905]
[1776719822778,63.07,76041.76,0.0,0.97178,2e-05,4.02559]
[1776719828270,63.08,76042.29,0.0,0.97179,2e-05,4.02534]
[1776719829955,63.08,76042.38,0.0,0.97179,2e-05,4.02532]
[1776719830033,63.08,76042.38,0.0,0.97179,2e-05,4.02532]
[1776719830193,63.08,76042.38,0.0,0.97179,2e-05,4.02532]
[1776719835751,63.08,76042.81,0.0,0.97179,2e-05,4.02513]
[1776719836262,63.08,76042.54,0.0,0.97178,2e-05,4.02612]
[1776719836310,63.08,76042.54,0.0,0.97178,2e-05,4.02612]
[1776719836442,63.08,76042.54,0.0,0.97178,2e-05,4.02612]
[1776719836528,63.08,76040.23,0.0,0.97174,2e-05,4.03067]
[1776719839347,63.08,76037.9,0.0,0.9717,2e-05,4.03541]
[1776719841640,63.08,76037.9,0.0,0.9717,2e-05,4.03541]
[1776719841688,63.08,76037.9,0.0,0.9717,2e-05,4.03541]
[1776719841694,63.08,76037.9,0.0,0.9717,2e-05,4.03541]
[1776719841788,63.09,76032.38,0.0,0.97161,2e-05,4.04638]
[1776719842368,63.09,76029.11,0.0,0.97155,2e-05,4.05263]
[1776719845389,63.09,76028.96,0.0,0.97155,2e-05,4.05328]
[1776719850575,63.09,76027.51,0.0,0.97152,2e-05,4.0565]
[1776719850627,63.09,76027.51,0.0,0.97152,2e-05,4.0565]
[1776719850690,63.09,76027.51,0.0,0.97152,2e-05,4.0565]
[1776719857474,63.09,76030.26,0.0,0.97157,2e-05,4.04965]
[1776719862509,63.1,76028.52,0.0,0.97154,2e-05,4.05358]
[1776719863480,63.1,76028.52,0.0,0.97154,2e-05,4.05358]
[1776719863524,63.1,76028.52,0.0,0.97154,2e-05,4.05358]
[1776719863687,63.1,76028.52,0.0,0.97154,2e-05,4.05358]
[1776719864524,63.1,76024.17,0.0,0.97146,2e-05,4.06214]
[1776719869955,63.1,76022.65,0.0,0.97143,2e-05,4.06546]
[1776719870007,63.1,76022.76,0.0,0.97144,2e-05,4.06535]
[1776719870192,63.1,76022.76,0.0,0.97144,2e-05,4.06535]
[1776719875600,63.12,76022.17,0.0,0.97139,2e-05,4.07033]
[1776719881645,63.12,76021.48,0.0,0.97138,2e-05,4.07217]
[1776719886680,63.12,76020.72,0.0,0.97136,2e-05,4.07404]
[1776719891716,63.12,76015.53,0.0,0.97127,2e-05,4.08438]
[1776719892723,63.12,76011.55,0.0,0.9712,2e-05,4.0921]
[1776719893730,63.12,76009.24,0.0,0.97117,2e-05,4.09659]
[1776719898765,63.12,76003.73,0.0,0.97107,2e-05,4.1074]
[1776719899772,63.12,75998.9,0.0,0.97099,2e-05,4.11675]
[1776719901786,63.12,76003.61,0.0,0.97107,2e-05,4.10759]
[1776719902793,63.12,75996.81,0.0,0.97095,2e-05,4.12089]
[1776719903800,63.14,75986.45,0.0,0.97074,2e-05,4.14524]
[1776719904807,63.14,75984.47,0.0,0.97071,2e-05,4.14947]
[1776719905814,63.15,75980.15,0.0,0.97063,2e-05,4.15826]
[1776719905995,63.15,75980.15,0.0,0.97063,2e-05,4.15826]
[1776719906047,63.15,75980.15,0.0,0.97063,2e-05,4.15826]
[1776719906675,63.15,75980.15,0.0,0.97063,2e-05,4.15826]
[1776719906821,63.15,75979.84,0.0,0.97062,2e-05,4.15922]
[1776719907944,63.15,75979.84,0.0,0.97062,2e-05,4.15922]
[1776719907956,63.15,75973.43,0.0,0.97051,2e-05,4.17208]
[1776719908836,63.15,75969.99,0.0,0.97045,2e-05,4.17913]
[1776719909943,63.15,75969.99,0.0,0.97045,2e-05,4.17913]
[1776719912863,63.16,75964.55,0.0,0.97036,2e-05,4.1884]
[1776719916891,63.16,75961.57,0.0,0.9703,2e-05,4.19547]
[1776719919912,63.17,75964.48,0.0,0.97034,2e-05,4.19067]
[1776719920919,63.17,75966.83,0.0,0.97038,2e-05,4.18638]
[1776719921866,63.17,75966.83,0.0,0.97038,2e-05,4.18638]
[1776719921918,63.17,75966.83,0.0,0.97038,2e-05,4.18638]
[1776719921926,63.17,75960.46,0.0,0.97027,2e-05,4.19917]
[1776719922933,63.17,75951.82,0.0,0.97011,2e-05,4.21643]
[1776719924947,63.17,75944.01,0.0,0.96997,2e-05,4.23234]
[1776719925390,63.17,75944.01,0.0,0.96997,2e-05,4.23234]
[1776719925955,63.17,75940.64,0.0,0.96991,2e-05,4.23923]
[1776719926962,63.17,75945.77,0.0,0.97,2e-05,4.22935]
[1776719927969,63.18,75948.51,0.0,0.97005,2e-05,4.2242]
[1776719930917,63.18,75947.97,0.0,0.97003,2e-05,4.22578]
[1776719930924,63.18,75947.97,0.0,0.97003,2e-05,4.22578]
[1776719930934,63.18,75947.97,0.0,0.97003,2e-05,4.22578]
[1776719936027,63.18,75948.52,0.0,0.97003,2e-05,4.22625]
[1776719937034,63.19,75951.96,0.0,0.97009,2e-05,4.21973]
[1776719938041,63.19,75955.88,0.0,0.97015,2e-05,4.2123]
[1776719939267,63.19,75955.88,0.0,0.97015,2e-05,4.2123]
[1776719939320,63.19,75955.88,0.0,0.97015,2e-05,4.2123]
[1776719939447,63.19,75955.88,0.0,0.97015,2e-05,4.2123]
[1776719945090,63.19,75961.43,0.0,0.97023,2e-05,4.20338]
[1776719946702,63.19,75961.43,0.0,0.97023,2e-05,4.20338]
[1776719946741,63.19,75961.43,0.0,0.97023,2e-05,4.20338]
[1776719946936,63.19,75961.43,0.0,0.97023,2e-05,4.20338]
[1776719946967,63.2,75958.84,0.0,0.97018,2e-05,4.20906]
[1776719947104,63.2,75953.87,0.0,0.97009,2e-05,4.21882]
[1776719948708,63.2,75953.87,0.0,0.97009,2e-05,4.21882]
[1776719948771,63.2,75947.51,0.0,0.96998,2e-05,4.23186]
[1776719949118,63.2,75937.99,0.0,0.96981,2e-05,4.25065]
[1776719950125,63.2,75927.89,0.0,0.96963,2e-05,4.27113]
[1776719951132,63.2,75925.72,0.0,0.96959,2e-05,4.27589]
[1776719952396,63.2,75925.72,0.0,0.96959,2e-05,4.27589]
[1776719952423,63.21,75925.31,0.0,0.96958,2e-05,4.27715]
[1776719956095,63.21,75925.9,0.0,0.96958,2e-05,4.27687]
[1776719955167,63.21,75918.57,0.0,0.96945,2e-05,4.29188]
[1776719956490,63.21,75908.3,0.0,0.96927,2e-05,4.31277]
[1776719957195,63.21,75896.62,0.0,0.96906,2e-05,4.33614]
[1776719958203,63.22,75901.09,0.0,0.96913,2e-05,4.32791]
[1776719959920,63.22,75901.09,0.0,0.96913,2e-05,4.32791]
[1776719959954,63.22,75906.3,0.0,0.96922,2e-05,4.31822]
[1776719961587,63.22,75907.6,0.0,0.96924,2e-05,4.31562]
[1776719961692,63.22,75908.37,0.0,0.96925,2e-05,4.31484]
[1776719962232,63.22,75911.2,0.0,0.9693,2e-05,4.30919]
[1776719965431,63.23,75910.6,0.0,0.96928,2e-05,4.31117]
[1776719965490,63.23,75911.84,0.0,0.9693,2e-05,4.30909]
[1776719966103,63.23,75911.84,0.0,0.9693,2e-05,4.30909]
[1776719966152,63.23,75911.84,0.0,0.9693,2e-05,4.30909]
[1776719966189,63.23,75911.84,0.0,0.9693,2e-05,4.30909]
[1776719971426,63.24,75914.44,0.0,0.96933,2e-05,4.30588]
[1776719971443,63.24,75914.44,0.0,0.96933,2e-05,4.30588]
[1776719971694,63.24,75914.44,0.0,0.96933,2e-05,4.30588]
[1776719971753,63.24,75917.73,0.0,0.9694,2e-05,4.29743]
[1776719975326,63.25,75924.76,0.0,0.96951,2e-05,4.28505]
[1776719976713,63.25,75924.76,0.0,0.96951,2e-05,4.28505]
[1776719976725,63.25,75924.76,0.0,0.96951,2e-05,4.28505]
[1776719976935,63.25,75924.76,0.0,0.96951,2e-05,4.28505]
[1776719976943,63.25,75931.63,0.0,0.96962,2e-05,4.27254]
[1776719978347,63.25,75937.46,0.0,0.96972,2e-05,4.26157]
[1776719980675,63.26,75937.65,0.0,0.96971,2e-05,4.26178]
[1776719980694,63.26,75937.65,0.0,0.96971,2e-05,4.26178]
[1776719980699,63.26,75937.65,0.0,0.96971,2e-05,4.26178]
[1776719983832,63.27,75940.1,0.0,0.96974,2e-05,4.25929]
[1776719983941,63.27,75940.1,0.0,0.96974,2e-05,4.25929]
[1776719984389,63.27,75936.24,0.0,0.96966,2e-05,4.26751]
[1776719988502,63.28,75934.05,0.0,0.96961,2e-05,4.27354]
[1776719988551,63.28,75934.05,0.0,0.96961,2e-05,4.27354]
[1776719988703,63.28,75934.05,0.0,0.96961,2e-05,4.27354]
[1776719990431,63.28,75941.76,0.0,0.96973,2e-05,4.25995]
[1776719993861,63.29,75943.69,0.0,0.96976,2e-05,4.25671]
[1776719993876,63.29,75943.69,0.0,0.96976,2e-05,4.25671]
[1776719993938,63.29,75943.69,0.0,0.96976,2e-05,4.25671]
[1776719996473,63.3,75946.81,0.0,0.96979,2e-05,4.25346]
[1776719999494,63.31,75949.52,0.0,0.96982,2e-05,4.24987]
[1776720000992,63.31,75949.52,0.0,0.96982,2e-05,4.24987]
[1776720001039,63.31,75949.52,0.0,0.96982,2e-05,4.24987]
[1776720001086,63.31,75952.9,0.0,0.96987,2e-05,4.24438]
[1776720001190,63.31,75952.9,0.0,0.96987,2e-05,4.24438]
[1776720002515,63.31,75959.07,0.0,0.96997,2e-05,4.23283]
[1776720003522,63.32,75963.02,0.0,0.97004,2e-05,4.22567]
[1776720004535,63.32,75963.02,0.0,0.97004,2e-05,4.22567]
[1776720004544,63.32,75963.02,0.0,0.97004,2e-05,4.22567]
[1776720004698,63.32,75963.02,0.0,0.97004,2e-05,4.22567]
[1776720004732,63.32,75963.6,0.0,0.97003,2e-05,4.22578]
[1776720006543,63.33,75969.22,0.0,0.97013,2e-05,4.21539]
[1776720007571,63.33,75973.66,0.0,0.9702,2e-05,4.20732]
[1776720008718,63.33,75973.66,0.0,0.9702,2e-05,4.20732]
[1776720008770,63.33,75973.66,0.0,0.9702,2e-05,4.20732]
[1776720008937,63.33,75973.66,0.0,0.9702,2e-05,4.20732]
[1776720009038,63.33,75975.01,0.0,0.97021,2e-05,4.206]
[1776720011145,63.34,75974.86,0.0,0.9702,2e-05,4.20696]
[1776720011592,63.34,75957.66,0.0,0.9699,2e-05,4.24139]
[1776720012598,63.34,75954.74,0.0,0.96984,2e-05,4.24781]
[1776720013897,63.34,75954.74,0.0,0.96984,2e-05,4.24781]
[1776720013945,63.34,75954.74,0.0,0.96984,2e-05,4.24781]
[1776720014062,63.35,75953.97,0.0,0.96982,2e-05,4.25054]
[1776720014912,63.35,75953.97,0.0,0.96982,2e-05,4.25054]
[1776720014994,63.35,75955.47,0.0,0.96984,2e-05,4.24818]
[1776720020549,63.36,75957.45,0.0,0.96985,2e-05,4.24666]
[1776720020595,63.36,75957.45,0.0,0.96985,2e-05,4.24666]
[1776720020688,63.36,75957.45,0.0,0.96985,2e-05,4.24666]
[1776720024811,63.37,75959.76,0.0,0.96987,2e-05,4.24449]
[1776720024860,63.37,75959.76,0.0,0.96987,2e-05,4.24449]
[1776720026176,63.38,75962.91,0.0,0.96992,2e-05,4.23949]
[1776720026478,63.38,75962.91,0.0,0.96992,2e-05,4.23949]
[1776720031318,63.39,75962.58,0.0,0.96988,2e-05,4.24374]
[1776720031365,63.39,75962.58,0.0,0.96988,2e-05,4.24374]
[1776720031734,63.39,75971.29,0.0,0.97005,2e-05,4.22396]
[1776720032740,63.39,75978.31,0.0,0.97016,2e-05,4.21081]
[1776720033747,63.4,75982.69,0.0,0.97023,2e-05,4.20353]
[1776720034754,63.4,75988.38,0.0,0.97032,2e-05,4.19308]
[1776720035878,63.4,75988.38,0.0,0.97032,2e-05,4.19308]
[1776720038782,63.41,75991.57,0.0,0.97035,2e-05,4.18947]
[1776720040287,63.42,75992.52,0.0,0.97036,2e-05,4.18831]
[1776720040293,63.42,75992.52,0.0,0.97036,2e-05,4.18831]
[1776720040437,63.42,75992.52,0.0,0.97036,2e-05,4.18831]
[1776720045837,63.44,75993.33,0.0,0.97034,2e-05,4.19084]
[1776720047277,63.44,75993.79,0.0,0.97034,2e-05,4.19062]
[1776720047354,63.44,75993.79,0.0,0.97034,2e-05,4.19062]
[1776720047438,63.44,75993.79,0.0,0.97034,2e-05,4.19062]
[1776720054900,63.46,75993.98,0.0,0.97031,2e-05,4.19487]
[1776720056915,63.46,75996.31,0.0,0.97034,2e-05,4.19141]
[1776720058928,63.47,76000.78,0.0,0.97041,2e-05,4.18381]
[1776720059936,63.47,76002.94,0.0,0.97044,2e-05,4.18018]
[1776720060495,63.47,76002.94,0.0,0.97044,2e-05,4.18018]
[1776720060547,63.47,76002.94,0.0,0.97044,2e-05,4.18018]
[1776720060694,63.47,76002.94,0.0,0.97044,2e-05,4.18018]
[1776720062959,63.48,76009.26,0.0,0.97053,2e-05,4.16963]
[1776720063966,63.48,76012.05,0.0,0.97057,2e-05,4.16481]
[1776720064973,63.48,76009.32,0.0,0.97052,2e-05,4.1707]
[1776720065980,63.49,76005.54,0.0,0.97045,2e-05,4.17863]
[1776720067753,63.49,76004.69,0.0,0.97043,2e-05,4.18085]
[1776720067756,63.49,76004.69,0.0,0.97043,2e-05,4.18085]
[1776720067939,63.49,76004.69,0.0,0.97043,2e-05,4.18085]
[1776720074037,63.51,76010.39,0.0,0.9705,2e-05,4.17375]
[1776720075051,63.51,76010.39,0.0,0.9705,2e-05,4.17375]
[1776720075108,63.51,76010.39,0.0,0.9705,2e-05,4.17375]
[1776720075143,63.51,76014.39,0.0,0.97056,2e-05,4.16658]
[1776720075195,63.51,76014.39,0.0,0.97056,2e-05,4.16658]
[1776720081091,63.52,76018.24,0.0,0.97059,2e-05,4.16272]
[1776720082097,63.53,76021.25,0.0,0.97064,2e-05,4.1575]
[1776720082846,63.53,76021.25,0.0,0.97064,2e-05,4.1575]
[1776720082901,63.53,76021.25,0.0,0.97064,2e-05,4.1575]
[1776720082938,63.53,76021.25,0.0,0.97064,2e-05,4.1575]
[1776720083105,63.53,76023.56,0.0,0.97067,2e-05,4.15364]
[1776720087132,63.54,76019.46,0.0,0.97058,2e-05,4.16405]
[1776720088658,63.54,76018.56,0.0,0.97056,2e-05,4.1664]
[1776720088688,63.54,76018.56,0.0,0.97056,2e-05,4.1664]
[1776720088710,63.54,76018.56,0.0,0.97056,2e-05,4.1664]
[1776720090250,63.55,76017.99,0.0,0.97054,2e-05,4.16869]
[1776720090439,63.55,76017.99,0.0,0.97054,2e-05,4.16869]
[1776720096196,63.56,76017.97,0.0,0.97053,2e-05,4.16966]
[1776720098535,63.57,76017.53,0.0,0.97052,2e-05,4.17111]
[1776720098588,63.57,76017.53,0.0,0.97052,2e-05,4.17111]
[1776720098690,63.57,76017.53,0.0,0.97052,2e-05,4.17111]
[1776720104822,63.58,76015.78,0.0,0.97046,2e-05,4.17801]
[1776720104885,63.58,76015.78,0.0,0.97046,2e-05,4.17801]
[1776720104938,63.58,76015.78,0.0,0.97046,2e-05,4.17801]
[1776720105196,63.59,76012.05,0.0,0.97038,2e-05,4.18638]
[1776720105259,63.59,76009.7,0.0,0.97034,2e-05,4.19095]
[1776720106266,63.61,76005.68,0.0,0.97023,2e-05,4.20424]
[1776720111301,63.62,76004.41,0.0,0.97018,2e-05,4.20931]
[1776720113604,63.62,76004.04,0.0,0.97017,2e-05,4.21055]
[1776720113646,63.62,76004.04,0.0,0.97017,2e-05,4.21055]
[1776720113690,63.62,76004.04,0.0,0.97017,2e-05,4.21055]
[1776720120365,63.64,76005.5,0.0,0.97016,2e-05,4.21183]
[1776720126153,63.65,76004.94,0.0,0.97014,2e-05,4.21498]
[1776720131445,63.67,76004.46,0.0,0.9701,2e-05,4.21945]
[1776720133458,63.67,76010.15,0.0,0.97019,2e-05,4.20937]
[1776720134466,63.69,76013.51,0.0,0.9702,2e-05,4.20799]
[1776720135472,63.72,76017.76,0.0,0.97023,2e-05,4.20489]
[1776720136480,63.72,76020.0,0.0,0.97026,2e-05,4.20106]
[1776720141048,63.73,76021.89,0.0,0.97028,2e-05,4.19899]
[1776720141059,63.73,76021.89,0.0,0.97028,2e-05,4.19899]
[1776720141204,63.73,76021.89,0.0,0.97028,2e-05,4.19899]
[1776720146553,63.74,76024.7,0.0,0.9703,2e-05,4.1973]
[1776720151587,63.75,76026.68,0.0,0.97033,2e-05,4.19348]
[1776720154609,63.76,76021.46,0.0,0.97022,2e-05,4.20522]
[1776720160650,63.78,76021.01,0.0,0.97019,2e-05,4.20919]
[1776720165696,63.79,76021.22,0.0,0.97017,2e-05,4.21132]
[1776720170731,63.8,76022.06,0.0,0.97016,2e-05,4.21222]
[1776720175766,63.81,76023.28,0.0,0.97016,2e-05,4.21235]
[1776720180801,63.82,76024.6,0.0,0.97016,2e-05,4.2123]
[1776720185836,63.83,76024.44,0.0,0.97014,2e-05,4.21511]
[1776720190871,63.84,76024.5,0.0,0.97012,2e-05,4.21745]
[1776720192885,63.85,76021.29,0.0,0.97005,2e-05,4.22516]
[1776720193892,63.85,76015.86,0.0,0.96996,2e-05,4.23622]
[1776720194898,63.85,76012.07,0.0,0.96989,2e-05,4.24407]
[1776720195912,63.85,76009.11,0.0,0.96984,2e-05,4.24986]
[1776720199940,63.86,76007.81,0.0,0.96979,2e-05,4.25454]
[1776720204976,63.87,76007.43,0.0,0.96977,2e-05,4.25695]
[1776720205336,63.87,76007.43,0.0,0.96977,2e-05,4.25695]
[1776720205877,63.87,76007.43,0.0,0.96977,2e-05,4.25695]
[1776720205983,63.87,75997.22,0.0,0.96959,2e-05,4.2778]
[1776720206990,63.87,75995.61,0.0,0.96956,2e-05,4.28134]
[1776720208927,63.88,75994.47,0.0,0.96954,2e-05,4.28395]
[1776720214054,63.89,75996.26,0.0,0.96957,2e-05,4.27998]
[1776720218235,63.89,75995.3,0.0,0.96954,2e-05,4.28298]
[1776720218287,63.89,75995.3,0.0,0.96954,2e-05,4.28298]
[1776720218287,63.89,75995.3,0.0,0.96954,2e-05,4.28298]
[1776720218332,63.89,75995.35,0.0,0.96954,2e-05,4.28325]
[1776720218340,63.89,75995.35,0.0,0.96954,2e-05,4.28325]
[1776720218434,63.89,75995.35,0.0,0.96954,2e-05,4.28325]
[1776720220730,63.9,75995.4,0.0,0.96953,2e-05,4.28388]
[1776720220951,63.9,75995.4,0.0,0.96953,2e-05,4.28388]
[1776720221210,63.9,75995.4,0.0,0.96953,2e-05,4.28388]
[1776720221257,63.9,76002.28,0.0,0.96965,2e-05,4.27075]
[1776720221443,63.9,76002.28,0.0,0.96965,2e-05,4.27075]
[1776720222110,63.9,76011.63,0.0,0.96981,2e-05,4.25283]
[1776720223117,63.92,76011.57,0.0,0.96977,2e-05,4.25711]
[1776720224953,63.93,76011.83,0.0,0.96974,2e-05,4.26067]
[1776720225009,63.93,76011.83,0.0,0.96974,2e-05,4.26067]
[1776720225190,63.93,76011.83,0.0,0.96974,2e-05,4.26067]
[1776720225536,63.94,76011.51,0.0,0.96973,2e-05,4.2617]
[1776720225588,63.94,76011.51,0.0,0.96973,2e-05,4.2617]
[1776720225693,63.94,76011.51,0.0,0.96973,2e-05,4.2617]
[1776720226138,63.94,76012.42,0.0,0.96974,2e-05,4.26033]
[1776720229159,63.94,76017.54,0.0,0.96982,2e-05,4.25155]
[1776720232137,63.95,76017.96,0.0,0.96982,2e-05,4.25157]
[1776720232189,63.95,76017.96,0.0,0.96982,2e-05,4.25157]
[1776720232238,63.95,76017.62,0.0,0.96981,2e-05,4.25266]
[1776720232435,63.95,76017.62,0.0,0.96981,2e-05,4.25266]
[1776720232865,63.95,76017.62,0.0,0.96981,2e-05,4.25266]
[1776720232918,63.95,76017.62,0.0,0.96981,2e-05,4.25266]
[1776720232936,63.95,76017.62,0.0,0.96981,2e-05,4.25266]
[1776720238222,64.01,76022.88,0.0,0.96978,2e-05,4.25639]
[1776720243257,64.07,76022.22,0.0,0.96966,2e-05,4.27057]
[1776720243853,64.07,76022.22,0.0,0.96966,2e-05,4.27057]
[1776720245273,64.07,76017.87,0.0,0.96958,2e-05,4.27986]
[1776720246280,64.07,76013.0,0.0,0.96949,2e-05,4.28978]
[1776720246634,64.07,76013.0,0.0,0.96949,2e-05,4.28978]
[1776720246681,64.07,76013.0,0.0,0.96949,2e-05,4.28978]
[1776720246686,64.07,76013.0,0.0,0.96949,2e-05,4.28978]
[1776720247287,64.07,76008.9,0.0,0.96942,2e-05,4.29818]
[1776720247624,64.07,76008.9,0.0,0.96942,2e-05,4.29818]
[1776720247676,64.07,76008.9,0.0,0.96942,2e-05,4.29818]
[1776720247871,64.07,76008.9,0.0,0.96942,2e-05,4.29818]
[1776720248294,64.08,76008.38,0.0,0.9694,2e-05,4.29955]
[1776720254336,64.08,76007.44,0.0,0.96937,2e-05,4.30342]
[1776720256093,64.09,76008.43,0.0,0.96938,2e-05,4.30181]
[1776720256105,64.09,76008.43,0.0,0.96938,2e-05,4.30181]
[1776720256145,64.09,76008.43,0.0,0.96938,2e-05,4.30181]
[1776720256191,64.09,76008.43,0.0,0.96938,2e-05,4.30181]
[1776720256350,64.09,76008.34,0.0,0.96938,2e-05,4.30232]
[1776720262891,64.09,76008.27,0.0,0.96937,2e-05,4.30347]
[1776720262937,64.09,76008.27,0.0,0.96937,2e-05,4.30347]
[1776720262983,64.1,76007.72,0.0,0.96935,2e-05,4.30588]
[1776720263602,64.1,76007.72,0.0,0.96935,2e-05,4.30588]
[1776720263650,64.1,76007.72,0.0,0.96935,2e-05,4.30588]
[1776720263693,64.1,76007.72,0.0,0.96935,2e-05,4.30588]
[1776720263699,64.1,76003.92,0.0,0.96928,2e-05,4.31335]
[1776720268242,64.1,76002.49,0.0,0.96925,2e-05,4.31712]
[1776720268294,64.1,76002.49,0.0,0.96925,2e-05,4.31712]
[1776720268344,64.1,76002.81,0.0,0.96925,2e-05,4.31712]
[1776720268439,64.1,76002.81,0.0,0.96925,2e-05,4.31712]
[1776720274481,64.11,76002.66,0.0,0.96925,2e-05,4.3166]
[1776720279516,64.12,76002.62,0.0,0.96923,2e-05,4.31827]
[1776720283544,64.12,75997.94,0.0,0.96914,2e-05,4.32875]
[1776720285150,64.12,75997.94,0.0,0.96914,2e-05,4.32875]
[1776720285152,64.12,75997.94,0.0,0.96914,2e-05,4.32875]
[1776720285186,64.12,75997.94,0.0,0.96914,2e-05,4.32875]
[1776720285194,64.12,75997.94,0.0,0.96914,2e-05,4.32875]
[1776720285287,64.13,75997.58,0.0,0.96913,2e-05,4.33006]
[1776720285437,64.13,75997.58,0.0,0.96913,2e-05,4.33006]
[1776720285826,64.13,75997.58,0.0,0.96913,2e-05,4.33006]
[1776720285943,64.13,75997.58,0.0,0.96913,2e-05,4.33006]
[1776720286045,64.13,75997.18,0.0,0.96912,2e-05,4.33115]
[1776720298350,64.13,76000.44,0.0,0.96917,2e-05,4.32563]
[1776720298402,64.13,76000.44,0.0,0.96917,2e-05,4.32563]
[1776720298436,64.13,76000.44,0.0,0.96917,2e-05,4.32563]
[1776720298451,64.2,76000.44,0.0,0.96903,2e-05,4.34148]
[1776720300946,64.2,76000.44,0.0,0.96903,2e-05,4.34176]
[1776720301193,64.2,76000.44,0.0,0.96903,2e-05,4.34176]
[1776720301222,64.21,76000.5,0.0,0.96903,2e-05,4.3422]
[1776720309728,64.23,76001.65,0.0,0.96901,2e-05,4.34471]
[1776720313033,64.23,76001.51,0.0,0.969,2e-05,4.34554]
[1776720313085,64.23,76001.51,0.0,0.969,2e-05,4.34554]
[1776720313115,64.23,76001.51,0.0,0.969,2e-05,4.34554]
[1776720313167,64.23,76001.51,0.0,0.969,2e-05,4.34554]
[1776720313194,64.23,76001.51,0.0,0.969,2e-05,4.34554]
[1776720313269,64.23,76001.72,0.0,0.969,2e-05,4.34568]
[1776720318791,64.24,76001.19,0.0,0.96898,2e-05,4.3481]
[1776720321625,64.24,76000.25,0.0,0.96896,2e-05,4.3505]
[1776720321631,64.24,76000.25,0.0,0.96896,2e-05,4.3505]
[1776720321654,64.24,76000.25,0.0,0.96896,2e-05,4.3505]
[1776720321703,64.24,76000.25,0.0,0.96896,2e-05,4.3505]
[1776720321812,64.24,75995.22,0.0,0.96886,2e-05,4.36072]
[1776720322477,64.24,75995.22,0.0,0.96886,2e-05,4.36072]
[1776720322819,64.24,75978.85,0.0,0.96857,2e-05,4.39345]
[1776720323826,64.24,75974.87,0.0,0.9685,2e-05,4.40157]
[1776720325158,64.24,75974.87,0.0,0.9685,2e-05,4.40157]
[1776720325196,64.24,75974.87,0.0,0.9685,2e-05,4.40157]
[1776720328394,64.25,75973.85,0.0,0.96847,2e-05,4.40551]
[1776720330439,64.25,75975.8,0.0,0.9685,2e-05,4.40213]
[1776720330491,64.25,75975.32,0.0,0.96849,2e-05,4.40326]
[1776720330497,64.25,75975.32,0.0,0.96849,2e-05,4.40326]
[1776720330549,64.25,75975.32,0.0,0.96849,2e-05,4.40326]
[1776720330699,64.25,75975.32,0.0,0.96849,2e-05,4.40326]
[1776720330874,64.25,75974.94,0.0,0.96848,2e-05,4.40419]
[1776720333896,64.26,75980.71,0.0,0.9686,2e-05,4.39048]
[1776720334747,64.26,75980.71,0.0,0.9686,2e-05,4.39048]
[1776720334799,64.26,75980.71,0.0,0.9686,2e-05,4.39048]
[1776720334862,64.26,75980.71,0.0,0.9686,2e-05,4.39048]
[1776720334895,64.26,75980.71,0.0,0.9686,2e-05,4.39048]
[1776720334940,64.26,75980.71,0.0,0.9686,2e-05,4.39048]
[1776720334960,64.26,75983.58,0.0,0.96864,2e-05,4.38496]
[1776720339487,64.27,75981.24,0.0,0.96858,2e-05,4.39214]
[1776720339501,64.27,75981.24,0.0,0.96858,2e-05,4.39214]
[1776720339535,64.27,75981.24,0.0,0.96858,2e-05,4.39214]
[1776720339587,64.27,75981.24,0.0,0.96858,2e-05,4.39214]
[1776720339694,64.27,75981.24,0.0,0.96858,2e-05,4.39214]
[1776720339938,64.27,75979.54,0.0,0.96855,2e-05,4.39571]
[1776720341952,64.27,75976.22,0.0,0.96849,2e-05,4.40268]
[1776720345335,64.27,75974.69,0.0,0.96846,2e-05,4.40606]
[1776720345346,64.27,75974.69,0.0,0.96846,2e-05,4.40606]
[1776720345438,64.27,75974.69,0.0,0.96846,2e-05,4.40606]
[1776720345512,64.27,75972.69,0.0,0.96842,2e-05,4.41036]
[1776720345538,64.27,75972.69,0.0,0.96842,2e-05,4.41036]
[1776720345689,64.27,75972.69,0.0,0.96842,2e-05,4.41036]
[1776720345980,64.27,75972.51,0.0,0.96842,2e-05,4.41072]
[1776720349001,64.28,75965.47,0.0,0.96829,2e-05,4.42523]
[1776720349683,64.28,75965.47,0.0,0.96829,2e-05,4.42523]
[1776720349735,64.28,75965.47,0.0,0.96829,2e-05,4.42523]
[1776720349784,64.28,75965.47,0.0,0.96829,2e-05,4.42523]
[1776720349836,64.28,75965.47,0.0,0.96829,2e-05,4.42523]
[1776720349937,64.28,75965.47,0.0,0.96829,2e-05,4.42523]
[1776720350038,64.28,75963.3,0.0,0.96825,2e-05,4.42983]
[1776720353746,64.28,75962.32,0.0,0.96823,2e-05,4.43202]
[1776720353796,64.28,75962.32,0.0,0.96823,2e-05,4.43202]
[1776720353800,64.28,75962.32,0.0,0.96823,2e-05,4.43202]
[1776720353852,64.28,75962.32,0.0,0.96823,2e-05,4.43202]
[1776720353937,64.28,75962.32,0.0,0.96823,2e-05,4.43202]
[1776720354036,64.28,75964.07,0.0,0.96826,2e-05,4.42864]
[1776720356232,64.28,75963.29,0.0,0.96824,2e-05,4.43032]
[1776720360538,64.28,75961.54,0.0,0.9682,2e-05,4.43502]
[1776720360590,64.28,75961.54,0.0,0.9682,2e-05,4.43502]
[1776720360605,64.28,75961.54,0.0,0.9682,2e-05,4.43502]
[1776720360657,64.28,75961.54,0.0,0.9682,2e-05,4.43502]
[1776720360700,64.28,75961.54,0.0,0.9682,2e-05,4.43502]
[1776720361090,64.29,75961.14,0.0,0.96819,2e-05,4.43606]
[1776720364241,64.29,75961.95,0.0,0.9682,2e-05,4.4349]
[1776720364287,64.29,75961.95,0.0,0.9682,2e-05,4.4349]
[1776720364293,64.29,75961.95,0.0,0.9682,2e-05,4.4349]
[1776720364442,64.29,75961.95,0.0,0.9682,2e-05,4.4349]
[1776720364391,64.29,75964.97,0.0,0.96825,2e-05,4.42909]
[1776720365116,64.29,75963.6,0.0,0.96823,2e-05,4.43207]
[1776720368864,64.29,75964.43,0.0,0.96823,2e-05,4.43114]
[1776720370556,64.29,75962.55,0.0,0.9682,2e-05,4.43538]
[1776720370561,64.29,75962.55,0.0,0.9682,2e-05,4.43538]
[1776720370585,64.29,75962.55,0.0,0.9682,2e-05,4.43538]
[1776720370691,64.29,75962.55,0.0,0.9682,2e-05,4.43538]
[1776720370762,64.29,75962.55,0.0,0.9682,2e-05,4.43538]
[1776720371158,64.3,75961.79,0.0,0.96818,2e-05,4.43713]
[1776720372166,64.3,75957.92,0.0,0.96811,2e-05,4.44511]
[1776720374697,64.3,75955.42,0.0,0.96806,2e-05,4.45056]
[1776720374750,64.3,75955.42,0.0,0.96806,2e-05,4.45056]
[1776720374843,64.3,75955.42,0.0,0.96806,2e-05,4.45056]
[1776720374895,64.3,75955.42,0.0,0.96806,2e-05,4.45056]
[1776720374937,64.3,75955.42,0.0,0.96806,2e-05,4.45056]
[1776720375187,64.3,75951.16,0.0,0.96798,2e-05,4.45932]
[1776720379215,64.31,75939.44,0.0,0.96775,2e-05,4.48525]
[1776720380222,64.31,75931.3,0.0,0.9676,2e-05,4.50183]
[1776720381229,64.31,75934.0,0.0,0.96765,2e-05,4.49648]
[1776720382691,64.31,75934.03,0.0,0.96765,2e-05,4.49654]
[1776720382705,64.31,75934.03,0.0,0.96765,2e-05,4.49654]
[1776720383044,64.31,75934.03,0.0,0.96765,2e-05,4.49654]
[1776720383059,64.31,75934.03,0.0,0.96765,2e-05,4.49654]
[1776720383092,64.31,75934.03,0.0,0.96765,2e-05,4.49654]
[1776720383195,64.31,75934.03,0.0,0.96765,2e-05,4.49654]
[1776720383243,64.31,75935.79,0.0,0.96768,2e-05,4.4931]
[1776720388278,64.31,75936.44,0.0,0.96769,2e-05,4.49239]
[1776720394319,64.32,75937.13,0.0,0.96771,2e-05,4.48898]
[1776720395802,64.32,75937.45,0.0,0.96772,2e-05,4.48846]
[1776720395854,64.32,75937.45,0.0,0.96772,2e-05,4.48846]
[1776720395940,64.32,75937.45,0.0,0.96772,2e-05,4.48846]
[1776720396312,64.32,75937.45,0.0,0.96772,2e-05,4.48846]
[1776720396364,64.32,75937.45,0.0,0.96772,2e-05,4.48846]
[1776720396437,64.32,75937.45,0.0,0.96772,2e-05,4.48846]
[1776720396373,64.32,75937.72,0.0,0.96772,2e-05,4.48804]
[1776720396529,64.32,75937.72,0.0,0.96772,2e-05,4.48804]
[1776720400370,64.32,75940.49,0.0,0.96777,2e-05,4.48294]
[1776720402301,64.32,75940.49,0.0,0.96777,2e-05,4.48294]
[1776720402353,64.32,75940.49,0.0,0.96777,2e-05,4.48294]
[1776720402441,64.32,75940.49,0.0,0.96777,2e-05,4.48294]
[1776720402543,64.32,75943.18,0.0,0.96781,2e-05,4.47778]
[1776720403393,64.32,75948.85,0.0,0.96791,2e-05,4.46651]
[1776720404399,64.32,75951.33,0.0,0.96796,2e-05,4.46168]
[1776720406300,64.32,75950.58,0.0,0.96794,2e-05,4.46335]
[1776720406352,64.32,75950.58,0.0,0.96794,2e-05,4.46335]
[1776720406435,64.32,75950.58,0.0,0.96794,2e-05,4.46335]
[1776720406536,64.32,75951.24,0.0,0.96795,2e-05,4.46219]
[1776720411605,64.33,75950.45,0.0,0.96793,2e-05,4.46457]
[1776720417492,64.33,75950.72,0.0,0.96793,2e-05,4.46496]
[1776720420513,64.33,75955.99,0.0,0.96802,2e-05,4.45484]
[1776720421520,64.33,75960.21,0.0,0.96809,2e-05,4.44655]
[1776720422526,64.34,75963.77,0.0,0.96816,2e-05,4.4396]
[1776720426555,64.34,75966.82,0.0,0.9682,2e-05,4.43429]
[1776720427562,64.34,75969.07,0.0,0.96824,2e-05,4.43]
[1776720429576,64.34,75972.38,0.0,0.9683,2e-05,4.42382]
[1776720430583,64.34,75976.04,0.0,0.96836,2e-05,4.41675]
[1776720434610,64.35,75978.76,0.0,0.9684,2e-05,4.4123]
[1776720439645,64.35,75979.46,0.0,0.9684,2e-05,4.41217]
[1776720444681,64.36,75981.18,0.0,0.96842,2e-05,4.41003]
[1776720451745,64.37,75982.54,0.0,0.96845,2e-05,4.40648]
[1776720453764,64.37,75976.27,0.0,0.96833,2e-05,4.41951]
[1776720457792,64.37,75972.89,0.0,0.96826,2e-05,4.42726]
[1776720460813,64.38,75970.59,0.0,0.96821,2e-05,4.43257]
[1776720462827,64.38,75977.55,0.0,0.96833,2e-05,4.41915]
[1776720463834,64.38,75984.47,0.0,0.96845,2e-05,4.40562]
[1776720466856,64.38,75986.44,0.0,0.96848,2e-05,4.40255]
[1776720471891,64.39,75987.53,0.0,0.96849,2e-05,4.40183]
[1776720480954,64.4,75987.49,0.0,0.96847,2e-05,4.40447]
[1776720485990,64.41,75989.56,0.0,0.96849,2e-05,4.40176]
[1776720491029,64.41,75989.39,0.0,0.96848,2e-05,4.40352]
[1776720500092,64.42,75989.09,0.0,0.96845,2e-05,4.40661]
[1776720505127,64.43,75989.11,0.0,0.96844,2e-05,4.40794]
[1776720510162,64.44,75988.32,0.0,0.96841,2e-05,4.41085]
[1776720516204,64.44,75988.42,0.0,0.96842,2e-05,4.4095]
[1776720519225,64.45,75985.8,0.0,0.96836,2e-05,4.41577]
[1776720521239,64.45,75982.04,0.0,0.96829,2e-05,4.42364]
[1776720527281,64.45,75981.29,0.0,0.96827,2e-05,4.42631]
[1776720529294,64.46,75974.25,0.0,0.96814,2e-05,4.44083]
[1776720530301,64.46,75970.27,0.0,0.96807,2e-05,4.449]
[1776720535337,64.46,75969.07,0.0,0.96804,2e-05,4.45235]
[1776720541379,64.47,75968.26,0.0,0.96801,2e-05,4.45505]
[1776720547421,64.47,75967.89,0.0,0.968,2e-05,4.4568]
[1776720552456,64.47,75968.14,0.0,0.96799,2e-05,4.45712]
[1776720560512,64.48,75968.12,0.0,0.96798,2e-05,4.45842]
[1776720566553,64.48,75968.42,0.0,0.96798,2e-05,4.45876]
[1776720571594,64.49,75968.78,0.0,0.968,2e-05,4.45607]
[1776720580657,64.49,75968.65,0.0,0.96798,2e-05,4.45774]
[1776720585692,64.5,75968.71,0.0,0.96798,2e-05,4.4584]
[1776720590727,64.5,75968.89,0.0,0.96797,2e-05,4.45879]
[1776720591733,64.5,75965.27,0.0,0.96791,2e-05,4.46619]
[1776720592741,64.5,75961.71,0.0,0.96784,2e-05,4.47347]
[1776720597776,64.5,75961.97,0.0,0.96784,2e-05,4.47355]
[1776720599790,64.5,75959.76,0.0,0.9678,2e-05,4.47823]
[1776720604825,64.51,75957.55,0.0,0.96776,2e-05,4.48323]
[1776720608852,64.51,75954.51,0.0,0.9677,2e-05,4.48975]
[1776720610200,64.51,75954.51,0.0,0.9677,2e-05,4.48975]
[1776720612194,64.51,75954.51,0.0,0.9677,2e-05,4.48993]
[1776720617530,64.51,75953.76,0.0,0.96768,2e-05,4.4919]
[1776720623115,64.51,75951.2,0.0,0.96763,2e-05,4.49757]
[1776720628993,64.52,75951.5,0.0,0.96763,2e-05,4.49753]
[1776720633023,64.52,75944.89,0.0,0.96752,2e-05,4.5084]
[1776720634030,64.52,75941.61,0.0,0.96746,2e-05,4.51508]
[1776720635037,64.52,75936.02,0.0,0.96736,2e-05,4.52643]
[1776720636044,64.52,75933.44,0.0,0.96731,2e-05,4.53168]
[1776720642086,64.52,75931.34,0.0,0.96728,2e-05,4.53604]
[1776720647124,64.52,75932.1,0.0,0.96729,2e-05,4.53459]
[1776720652161,64.52,75933.55,0.0,0.96731,2e-05,4.53178]
[1776720658203,64.52,75935.04,0.0,0.96734,2e-05,4.52896]
[1776720659210,64.52,75927.3,0.0,0.9672,2e-05,4.54469]
[1776720660217,64.52,75923.01,0.0,0.96712,2e-05,4.55344]
[1776720661224,64.52,75917.99,0.0,0.96703,2e-05,4.56366]
[1776720663238,64.52,75917.38,0.0,0.96702,2e-05,4.56487]
[1776720665252,64.52,75912.78,0.0,0.96693,2e-05,4.57419]
[1776720667266,64.52,75904.3,0.0,0.96678,2e-05,4.59143]
[1776720669280,64.52,75905.17,0.0,0.96679,2e-05,4.58951]
[1776720670287,64.52,75898.57,0.0,0.96667,2e-05,4.60294]
[1776720671294,64.52,75893.75,0.0,0.96658,2e-05,4.61275]
[1776720672301,64.52,75882.49,0.0,0.96637,2e-05,4.63579]
[1776720673308,64.52,75875.52,0.0,0.96624,2e-05,4.65005]
[1776720674315,64.52,75872.19,0.0,0.96618,2e-05,4.65716]
[1776720676329,64.52,75874.97,0.0,0.96623,2e-05,4.65185]
[1776720679972,64.52,75874.63,0.0,0.96622,2e-05,4.6532]
[1776720680025,64.52,75874.63,0.0,0.96622,2e-05,4.6532]
[1776720680195,64.52,75874.63,0.0,0.96622,2e-05,4.6532]
[1776720680357,64.52,75875.9,0.0,0.96624,2e-05,4.6508]
[1776720683557,64.53,75873.65,0.0,0.96619,2e-05,4.65633]
[1776720686399,64.53,75877.0,0.0,0.96624,2e-05,4.65007]
[1776720691434,64.53,75876.13,0.0,0.96624,2e-05,4.65022]
[1776720693458,64.54,75879.08,0.0,0.96629,2e-05,4.6446]
[1776720698495,64.54,75877.88,0.0,0.96626,2e-05,4.64829]
[1776720700509,64.54,75874.01,0.0,0.96618,2e-05,4.65675]
[1776720701516,64.55,75871.69,0.0,0.96613,2e-05,4.66177]
[1776720702528,64.55,75862.04,0.0,0.96595,2e-05,4.68208]
[1776720703531,64.55,75857.33,0.0,0.96586,2e-05,4.69226]
[1776720704538,64.55,75854.03,0.0,0.96579,2e-05,4.6995]
[1776720709573,64.56,75855.59,0.0,0.9658,2e-05,4.69812]
[1776720710580,64.56,75853.13,0.0,0.96575,2e-05,4.70361]
[1776720712594,64.56,75848.69,0.0,0.96566,2e-05,4.71356]
[1776720713601,64.56,75854.22,0.0,0.96576,2e-05,4.7024]
[1776720715615,64.57,75851.34,0.0,0.9657,2e-05,4.70911]
[1776720716622,64.57,75848.51,0.0,0.96565,2e-05,4.71535]
[1776720717629,64.57,75841.87,0.0,0.96552,2e-05,4.72953]
[1776720722664,64.58,75841.08,0.0,0.96549,2e-05,4.73273]
[1776720726692,64.58,75833.01,0.0,0.96532,2e-05,4.75082]
[1776720727699,64.59,75830.31,0.0,0.96525,2e-05,4.75916]
[1776720730719,64.62,75824.63,0.0,0.96509,2e-05,4.77637]
[1776720731727,64.62,75819.51,0.0,0.96499,2e-05,4.78736]
[1776720733740,64.62,75823.24,0.0,0.96506,2e-05,4.77993]
[1776720738776,64.65,75821.48,0.0,0.96496,2e-05,4.79031]
[1776720743811,64.67,75819.51,0.0,0.96487,2e-05,4.8007]
[1776720748846,64.68,75821.06,0.0,0.96488,2e-05,4.80001]
[1776720751445,64.68,75822.35,0.0,0.9649,2e-05,4.79748]
[1776720751875,64.69,75823.5,0.0,0.96494,2e-05,4.79258]
[1776720752882,64.69,75828.15,0.0,0.96503,2e-05,4.783]
[1776720755446,64.69,75828.16,0.0,0.96502,2e-05,4.7834]
[1776720755903,64.69,75828.54,0.0,0.96503,2e-05,4.78281]
[1776720760937,64.69,75829.81,0.0,0.96504,2e-05,4.78117]
[1776720762952,64.7,75832.33,0.0,0.96509,2e-05,4.77631]
[1776720767987,64.7,75835.62,0.0,0.96514,2e-05,4.77053]
[1776720770011,64.7,75841.5,0.0,0.96525,2e-05,4.75868]
[1776720773025,64.71,75844.25,0.0,0.9653,2e-05,4.75368]
[1776720775039,64.71,75847.04,0.0,0.96535,2e-05,4.74837]
[1776720783094,64.72,75848.49,0.0,0.96535,2e-05,4.74753]
[1776720785109,64.72,75856.99,0.0,0.96551,2e-05,4.73037]
[1776720786116,64.72,75860.92,0.0,0.96558,2e-05,4.7225]
[1776720793165,64.73,75861.51,0.0,0.96557,2e-05,4.72353]
[1776720798200,64.74,75861.97,0.0,0.96557,2e-05,4.72418]
[1776720803235,64.74,75853.67,0.0,0.9654,2e-05,4.74307]
[1776720804241,64.75,75842.95,0.0,0.96519,2e-05,4.76576]
[1776720805249,64.75,75840.99,0.0,0.96515,2e-05,4.77011]
[1776720809277,64.75,75838.12,0.0,0.96509,2e-05,4.77706]
[1776720814314,64.76,75841.5,0.0,0.96516,2e-05,4.76826]
[1776720817491,64.76,75844.96,0.0,0.96522,2e-05,4.76176]
[1776720819349,64.76,75850.99,0.0,0.96533,2e-05,4.74967]
[1776720820356,64.76,75853.31,0.0,0.96537,2e-05,4.7451]
[1776720822370,64.76,75855.62,0.0,0.96541,2e-05,4.74086]
[1776720826398,64.77,75860.2,0.0,0.96549,2e-05,4.73248]
[1776720831433,64.78,75862.1,0.0,0.96551,2e-05,4.73005]
[1776720836467,64.78,75861.5,0.0,0.96549,2e-05,4.73286]
[1776720841502,64.79,75862.99,0.0,0.9655,2e-05,4.73134]
[1776720846538,64.8,75862.69,0.0,0.96548,2e-05,4.73356]
[1776720851574,64.8,75860.32,0.0,0.96542,2e-05,4.7404]
[1776720857616,64.81,75859.47,0.0,0.96539,2e-05,4.74399]
[1776720860637,64.82,75863.19,0.0,0.96545,2e-05,4.73712]
[1776720865672,64.82,75863.18,0.0,0.96544,2e-05,4.73866]
[1776720868694,64.83,75866.7,0.0,0.96549,2e-05,4.73226]
[1776720871715,64.83,75870.24,0.0,0.96557,2e-05,4.72301]
[1776720873729,64.83,75875.3,0.0,0.96566,2e-05,4.71318]
[1776720876751,64.84,75883.82,0.0,0.96581,2e-05,4.69658]
[1776720877758,64.84,75888.02,0.0,0.96589,2e-05,4.68827]
[1776720883005,64.85,75888.64,0.0,0.96589,2e-05,4.68855]
[1776720888834,64.86,75891.08,0.0,0.96591,2e-05,4.68621]
[1776720893873,64.87,75892.21,0.0,0.96591,2e-05,4.68578]
[1776720895887,64.87,75896.46,0.0,0.96599,2e-05,4.67778]
[1776720899915,64.88,75899.41,0.0,0.96603,2e-05,4.67328]
[1776720901936,64.88,75910.82,0.0,0.96624,2e-05,4.6506]
[1776720902704,64.88,75910.82,0.0,0.96624,2e-05,4.6506]
[1776720902811,64.88,75910.82,0.0,0.96624,2e-05,4.6506]
[1776720902946,64.88,75927.84,0.0,0.96655,2e-05,4.61579]
[1776720903953,64.88,75931.75,0.0,0.96662,2e-05,4.60791]
[1776720906762,64.88,75934.81,0.0,0.96668,2e-05,4.60178]
[1776720908988,64.88,75929.07,0.0,0.96657,2e-05,4.61394]
[1776720909334,64.88,75929.07,0.0,0.96657,2e-05,4.61394]
[1776720909438,64.88,75929.07,0.0,0.96657,2e-05,4.61394]
[1776720909458,64.88,75929.07,0.0,0.96657,2e-05,4.61394]
[1776720909554,64.88,75929.07,0.0,0.96657,2e-05,4.61394]
[1776720909700,64.88,75929.07,0.0,0.96657,2e-05,4.61394]
[1776720909995,64.88,75928.51,0.0,0.96656,2e-05,4.61518]
[1776720912553,64.88,75927.92,0.0,0.96654,2e-05,4.61687]
[1776720912700,64.88,75927.92,0.0,0.96654,2e-05,4.61687]
[1776720913025,64.89,75927.88,0.0,0.96653,2e-05,4.61794]
[1776720914024,64.89,75916.11,0.0,0.96631,2e-05,4.64251]
[1776720915031,64.89,75905.45,0.0,0.96611,2e-05,4.66484]
[1776720916038,64.89,75901.3,0.0,0.96603,2e-05,4.67379]
[1776720921073,64.9,75898.26,0.0,0.96595,2e-05,4.68196]
[1776720925245,64.91,75898.51,0.0,0.96595,2e-05,4.68212]
[1776720925251,64.91,75898.51,0.0,0.96595,2e-05,4.68212]
[1776720925346,64.91,75898.51,0.0,0.96595,2e-05,4.68212]
[1776720925398,64.91,75898.51,0.0,0.96595,2e-05,4.68212]
[1776720925438,64.91,75898.51,0.0,0.96595,2e-05,4.68212]
[1776720927118,64.91,75897.31,0.0,0.96593,2e-05,4.68453]
[1776720932153,64.9,75896.9,0.0,0.96594,2e-05,4.68235]
[1776720938106,64.9,75898.53,0.0,0.96597,2e-05,4.67883]
[1776720938117,64.9,75898.53,0.0,0.96597,2e-05,4.67883]
[1776720938199,64.9,75897.24,0.0,0.96595,2e-05,4.68146]
[1776720938206,64.9,75897.24,0.0,0.96595,2e-05,4.68146]
[1776720938212,64.9,75897.24,0.0,0.96595,2e-05,4.68146]
[1776720938440,64.9,75897.24,0.0,0.96595,2e-05,4.68146]
[1776720938539,64.9,75897.24,0.0,0.96595,2e-05,4.68142]
[1776720947262,64.91,75897.24,0.0,0.96593,2e-05,4.68345]
[1776720950485,64.91,75897.24,0.0,0.96593,2e-05,4.68345]
[1776720950537,64.91,75897.24,0.0,0.96593,2e-05,4.68345]
[1776720950601,64.91,75897.24,0.0,0.96593,2e-05,4.68345]
[1776720950653,64.91,75897.24,0.0,0.96593,2e-05,4.68345]
[1776720950695,64.91,75897.24,0.0,0.96593,2e-05,4.68345]
[1776720950753,64.91,75897.24,0.0,0.96593,2e-05,4.68406]
[1776720953855,64.92,75897.39,0.0,0.96593,2e-05,4.6841]
[1776720953960,64.92,75897.39,0.0,0.96593,2e-05,4.6841]
[1776720954061,64.92,75898.33,0.0,0.96594,2e-05,4.68287]
[1776720957339,64.92,75902.64,0.0,0.96601,2e-05,4.67463]
[1776720958346,64.92,75910.71,0.0,0.96616,2e-05,4.6584]
[1776720959285,64.92,75910.71,0.0,0.96616,2e-05,4.6584]
[1776720959459,64.92,75910.71,0.0,0.96616,2e-05,4.6584]
[1776720959504,64.92,75910.71,0.0,0.96616,2e-05,4.6584]
[1776720959548,64.92,75910.71,0.0,0.96616,2e-05,4.6584]
[1776720959627,64.92,75910.71,0.0,0.96616,2e-05,4.6584]
[1776720959712,64.92,75910.71,0.0,0.96616,2e-05,4.6584]
[1776720959786,64.92,75912.96,0.0,0.9662,2e-05,4.65378]
[1776720960268,64.92,75912.96,0.0,0.9662,2e-05,4.65378]
[1776720960452,64.92,75912.96,0.0,0.9662,2e-05,4.65378]
[1776720960551,64.92,75913.15,0.0,0.96621,2e-05,4.65339]
[1776720966402,64.92,75914.17,0.0,0.96622,2e-05,4.65131]
[1776720971436,64.93,75914.01,0.0,0.96621,2e-05,4.65285]
[1776720973660,64.93,75912.59,0.0,0.96618,2e-05,4.65616]
[1776720973706,64.93,75912.59,0.0,0.96618,2e-05,4.65616]
[1776720973713,64.93,75912.59,0.0,0.96618,2e-05,4.65616]
[1776720973840,64.93,75912.59,0.0,0.96618,2e-05,4.65616]
[1776720973893,64.93,75912.59,0.0,0.96618,2e-05,4.65616]
[1776720973948,64.93,75912.59,0.0,0.96618,2e-05,4.65616]
[1776720973994,64.93,75912.0,0.0,0.96616,2e-05,4.65815]
[1776720975543,64.93,75912.08,0.0,0.96616,2e-05,4.65799]
[1776720975700,64.93,75912.08,0.0,0.96616,2e-05,4.65799]
[1776720975802,64.94,75912.9,0.0,0.96617,2e-05,4.65708]
[1776720979495,64.94,75905.44,0.0,0.96602,2e-05,4.67355]
[1776720980361,64.94,75905.44,0.0,0.96602,2e-05,4.67355]
[1776720980441,64.94,75905.44,0.0,0.96602,2e-05,4.67355]
[1776720980486,64.94,75905.44,0.0,0.96602,2e-05,4.67355]
[1776720980544,64.94,75905.44,0.0,0.96602,2e-05,4.67355]
[1776720980692,64.94,75905.44,0.0,0.96602,2e-05,4.67355]
[1776720980754,64.94,75905.44,0.0,0.96602,2e-05,4.67355]
[1776720980842,64.95,75902.27,0.0,0.96596,2e-05,4.68078]
[1776720985844,64.94,75900.94,0.0,0.96593,2e-05,4.68334]
[1776720985941,64.94,75900.94,0.0,0.96593,2e-05,4.68334]
[1776720991960,64.95,75901.85,0.0,0.96594,2e-05,4.68309]
[1776720992198,64.95,75901.85,0.0,0.96594,2e-05,4.68309]
[1776720992054,64.95,75901.86,0.0,0.96596,2e-05,4.68013]
[1776720996060,64.95,75901.25,0.0,0.96595,2e-05,4.68128]
[1776720996162,64.95,75901.25,0.0,0.96595,2e-05,4.68128]
[1776720996203,64.95,75901.25,0.0,0.96595,2e-05,4.68128]
[1776721001649,64.96,75901.52,0.0,0.96594,2e-05,4.68194]
[1776721006684,64.96,75902.01,0.0,0.96594,2e-05,4.68267]
[1776721010249,64.96,75902.01,0.0,0.96594,2e-05,4.68267]
[1776721010301,64.96,75902.01,0.0,0.96594,2e-05,4.68267]
[1776721010328,64.96,75902.01,0.0,0.96594,2e-05,4.68267]
[1776721010359,64.96,75902.01,0.0,0.96594,2e-05,4.68267]
[1776721010439,64.96,75902.01,0.0,0.96594,2e-05,4.68267]
[1776721010539,64.97,75902.01,0.0,0.96592,2e-05,4.68406]
[1776721015747,64.98,75901.86,0.0,0.9659,2e-05,4.68643]
[1776721020782,64.99,75902.46,0.0,0.9659,2e-05,4.68691]
[1776721022796,64.99,75906.22,0.0,0.96596,2e-05,4.67985]
[1776721024618,64.99,75907.43,0.0,0.96598,2e-05,4.67771]
[1776721024659,64.99,75907.43,0.0,0.96598,2e-05,4.67771]
[1776721024694,64.99,75907.43,0.0,0.96598,2e-05,4.67771]
[1776721024707,64.99,75907.43,0.0,0.96598,2e-05,4.67771]
[1776721024759,64.99,75907.43,0.0,0.96598,2e-05,4.67771]
[1776721024948,64.99,75907.43,0.0,0.96598,2e-05,4.67771]
[1776721024981,64.99,75906.53,0.0,0.96596,2e-05,4.67992]
[1776721030852,65.0,75907.64,0.0,0.96596,2e-05,4.67976]
[1776721031859,65.0,75918.39,0.0,0.96617,2e-05,4.65767]
[1776721032866,65.0,75929.95,0.0,0.96638,2e-05,4.63394]
[1776721033872,65.0,75933.1,0.0,0.96644,2e-05,4.62754]
[1776721034790,65.0,75933.1,0.0,0.96644,2e-05,4.62754]
[1776721034881,65.0,75945.25,0.0,0.96666,2e-05,4.60278]
[1776721035887,65.0,75957.4,0.0,0.96689,2e-05,4.57825]
[1776721036894,65.0,75958.4,0.0,0.9669,2e-05,4.57636]
[1776721037901,65.0,75952.64,0.0,0.9668,2e-05,4.58817]
[1776721038445,65.0,75952.64,0.0,0.9668,2e-05,4.58817]
[1776721040572,65.0,75948.46,0.0,0.96672,2e-05,4.59688]
[1776721040624,65.0,75948.46,0.0,0.96672,2e-05,4.59688]
[1776721040661,65.0,75948.46,0.0,0.96672,2e-05,4.59688]
[1776721040704,65.0,75948.46,0.0,0.96672,2e-05,4.59688]
[1776721040713,65.0,75948.46,0.0,0.96672,2e-05,4.59688]
[1776721040922,65.0,75948.34,0.0,0.96671,2e-05,4.59722]
[1776721043369,65.0,75948.31,0.0,0.96671,2e-05,4.59748]
[1776721043441,65.0,75948.31,0.0,0.96671,2e-05,4.59748]
[1776721050288,65.01,75947.23,0.0,0.96669,2e-05,4.60035]
[1776721052950,65.01,75947.02,0.0,0.9667,2e-05,4.59816]
[1776721053002,65.01,75947.02,0.0,0.9667,2e-05,4.59816]
[1776721053110,65.01,75947.02,0.0,0.9667,2e-05,4.59816]
[1776721053162,65.01,75947.02,0.0,0.9667,2e-05,4.59816]
[1776721053191,65.01,75947.02,0.0,0.9667,2e-05,4.59816]
[1776721053211,65.01,75947.21,0.0,0.9667,2e-05,4.59787]
[1776721059047,65.01,75945.76,0.0,0.96667,2e-05,4.60137]
[1776721064083,65.01,75940.76,0.0,0.96657,2e-05,4.612]
[1776721065189,65.01,75940.76,0.0,0.96657,2e-05,4.612]
[1776721065241,65.01,75940.76,0.0,0.96657,2e-05,4.612]
[1776721065249,65.01,75940.76,0.0,0.96657,2e-05,4.612]
[1776721065294,65.01,75940.38,0.0,0.96657,2e-05,4.61285]
[1776721065439,65.01,75940.38,0.0,0.96657,2e-05,4.61285]
[1776721066097,65.01,75940.08,0.0,0.96656,2e-05,4.61353]
[1776721071132,65.01,75939.66,0.0,0.96655,2e-05,4.61472]
[1776721072165,65.01,75939.66,0.0,0.96655,2e-05,4.61472]
[1776721072193,65.01,75939.66,0.0,0.96655,2e-05,4.61472]
[1776721072216,65.01,75939.66,0.0,0.96655,2e-05,4.61472]
[1776721072221,65.01,75939.66,0.0,0.96655,2e-05,4.61472]
[1776721072267,65.01,75939.66,0.0,0.96655,2e-05,4.61472]
[1776721072255,65.02,75938.57,0.0,0.96653,2e-05,4.61701]
[1776721072443,65.02,75938.57,0.0,0.96653,2e-05,4.61701]
[1776721076574,65.02,75938.46,0.0,0.96652,2e-05,4.61749]
[1776721076766,65.02,75938.46,0.0,0.96652,2e-05,4.61749]
[1776721077175,65.02,75938.31,0.0,0.96652,2e-05,4.61786]
[1776721079054,65.02,75935.98,0.0,0.96648,2e-05,4.62268]
[1776721079106,65.02,75935.98,0.0,0.96648,2e-05,4.62268]
[1776721079199,65.02,75935.98,0.0,0.96648,2e-05,4.62268]
[1776721079282,65.02,75935.98,0.0,0.96648,2e-05,4.62268]
[1776721079439,65.02,75935.0,0.0,0.96646,2e-05,4.62473]
[1776721079488,65.02,75935.0,0.0,0.96646,2e-05,4.62473]
[1776721080196,65.02,75935.1,0.0,0.96646,2e-05,4.62458]
[1776721080476,65.02,75935.1,0.0,0.96646,2e-05,4.62458]
[1776721080521,65.02,75935.1,0.0,0.96646,2e-05,4.62458]
[1776721081203,65.02,75925.0,0.0,0.96627,2e-05,4.64568]
[1776721082210,65.02,75914.26,0.0,0.96606,2e-05,4.66812]
[1776721083217,65.02,75914.02,0.0,0.96606,2e-05,4.66899]
[1776721085232,65.03,75907.89,0.0,0.96594,2e-05,4.68235]
[1776721086238,65.03,75904.4,0.0,0.96587,2e-05,4.68989]
[1776721087245,65.03,75911.45,0.0,0.966,2e-05,4.67573]
[1776721088252,65.03,75923.04,0.0,0.96621,2e-05,4.65231]
[1776721089259,65.03,75930.32,0.0,0.96634,2e-05,4.63741]
[1776721089365,65.03,75930.32,0.0,0.96634,2e-05,4.63741]
[1776721089406,65.03,75930.32,0.0,0.96634,2e-05,4.63741]
[1776721089414,65.03,75930.32,0.0,0.96634,2e-05,4.63741]
[1776721089418,65.03,75930.32,0.0,0.96634,2e-05,4.63741]
[1776721089437,65.03,75930.32,0.0,0.96634,2e-05,4.63741]
[1776721090266,65.03,75931.06,0.0,0.96636,2e-05,4.63593]
[1776721095301,65.03,75932.2,0.0,0.96638,2e-05,4.63378]
[1776721097398,65.03,75932.32,0.0,0.96638,2e-05,4.63357]
[1776721097405,65.03,75932.32,0.0,0.96638,2e-05,4.63357]
[1776721097434,65.03,75932.32,0.0,0.96638,2e-05,4.63357]
[1776721097457,65.03,75932.32,0.0,0.96638,2e-05,4.63357]
[1776721097604,65.03,75933.76,0.0,0.96641,2e-05,4.63067]
[1776721099442,65.03,75932.59,0.0,0.96638,2e-05,4.6331]
[1776721099691,65.03,75932.59,0.0,0.96638,2e-05,4.6331]
[1776721105672,65.03,75935.39,0.0,0.96643,2e-05,4.62762]
[1776721105677,65.03,75935.39,0.0,0.96643,2e-05,4.62762]
[1776721105692,65.03,75935.39,0.0,0.96643,2e-05,4.62762]
[1776721105771,65.03,75935.39,0.0,0.96643,2e-05,4.62762]
[1776721105820,65.03,75935.39,0.0,0.96643,2e-05,4.62762]
[1776721105937,65.03,75935.39,0.0,0.96643,2e-05,4.62762]
[1776721105979,65.03,75935.32,0.0,0.96643,2e-05,4.62786]
[1776721110322,65.03,75936.82,0.0,0.96646,2e-05,4.62493]
[1776721110374,65.03,75936.82,0.0,0.96646,2e-05,4.62493]
[1776721110394,65.03,75936.82,0.0,0.96646,2e-05,4.62493]
[1776721110439,65.03,75936.82,0.0,0.96646,2e-05,4.62493]
[1776721110495,65.03,75936.49,0.0,0.96645,2e-05,4.62565]
[1776721111630,65.03,75936.49,0.0,0.96645,2e-05,4.62565]
[1776721115525,65.04,75940.8,0.0,0.96655,2e-05,4.61429]
[1776721115571,65.04,75940.8,0.0,0.96655,2e-05,4.61429]
[1776721115692,65.04,75940.8,0.0,0.96655,2e-05,4.61429]
[1776721115700,65.04,75940.8,0.0,0.96655,2e-05,4.61429]
[1776721115752,65.04,75940.8,0.0,0.96655,2e-05,4.61429]
[1776721115944,65.04,75940.8,0.0,0.96655,2e-05,4.61429]
[1776721116045,65.04,75941.68,0.0,0.96656,2e-05,4.61263]
[1776721117456,65.04,75937.71,0.0,0.96649,2e-05,4.62079]
[1776721118463,65.04,75933.95,0.0,0.96642,2e-05,4.62851]
[1776721119471,65.04,75931.02,0.0,0.96636,2e-05,4.63453]
[1776721122702,65.04,75929.94,0.0,0.96634,2e-05,4.6368]
[1776721122706,65.04,75929.94,0.0,0.96634,2e-05,4.6368]
[1776721122750,65.04,75929.94,0.0,0.96634,2e-05,4.6368]
[1776721122757,65.04,75929.94,0.0,0.96634,2e-05,4.6368]
[1776721122944,65.04,75929.94,0.0,0.96634,2e-05,4.6368]
[1776721122980,65.04,75924.14,0.0,0.96624,2e-05,4.6487]
[1776721124506,65.04,75921.44,0.0,0.96619,2e-05,4.65423]
[1776721129541,65.04,75921.49,0.0,0.96619,2e-05,4.65412]
[1776721134783,65.04,75921.26,0.0,0.96618,2e-05,4.6546]
[1776721134835,65.04,75921.26,0.0,0.96618,2e-05,4.6546]
[1776721134925,65.04,75921.26,0.0,0.96618,2e-05,4.6546]
[1776721134944,65.04,75921.26,0.0,0.96618,2e-05,4.6546]
[1776721135034,65.04,75919.97,0.0,0.96616,2e-05,4.65725]
[1776721136161,65.04,75919.97,0.0,0.96616,2e-05,4.65725]
[1776721138604,65.04,75917.48,0.0,0.96611,2e-05,4.66275]
[1776721140521,65.04,75916.73,0.0,0.96609,2e-05,4.66468]
[1776721140573,65.04,75916.73,0.0,0.96609,2e-05,4.66468]
[1776721140615,65.04,75916.73,0.0,0.96609,2e-05,4.66468]
[1776721140689,65.04,75916.73,0.0,0.96609,2e-05,4.66468]
[1776721141004,65.04,75916.18,0.0,0.96607,2e-05,4.66659]
[1776721143417,65.04,75916.58,0.0,0.96608,2e-05,4.66577]
[1776721150210,65.05,75915.46,0.0,0.96605,2e-05,4.66957]
[1776721150325,65.05,75915.46,0.0,0.96605,2e-05,4.66957]
[1776721150308,65.05,75915.35,0.0,0.96603,2e-05,4.67094]
[1776721150436,65.05,75915.35,0.0,0.96603,2e-05,4.67094]
[1776721150473,65.05,75915.35,0.0,0.96603,2e-05,4.67094]
[1776721150631,65.05,75915.35,0.0,0.96603,2e-05,4.67094]
[1776721150689,65.05,75915.35,0.0,0.96603,2e-05,4.67094]
[1776721150693,65.05,75913.56,0.0,0.966,2e-05,4.67462]
[1776721153714,65.06,75911.14,0.0,0.96595,2e-05,4.6807]
[1776721155484,65.06,75909.71,0.0,0.96592,2e-05,4.684]
[1776721155499,65.06,75909.71,0.0,0.96592,2e-05,4.684]
[1776721155713,65.06,75909.71,0.0,0.96592,2e-05,4.684]
[1776721161769,65.07,75907.9,0.0,0.96586,2e-05,4.69014]
[1776721164791,65.08,75914.28,0.0,0.96597,2e-05,4.67801]
[1776721165799,65.08,75917.22,0.0,0.96602,2e-05,4.6723]
[1776721167811,65.08,75917.42,0.0,0.96602,2e-05,4.67261]
[1776721169825,65.08,75920.43,0.0,0.96607,2e-05,4.66715]
[1776721174860,65.09,75921.37,0.0,0.9661,2e-05,4.66305]
[1776721179898,65.09,75923.43,0.0,0.96614,2e-05,4.65909]
[1776721183926,65.09,75926.82,0.0,0.9662,2e-05,4.65207]
[1776721184828,65.09,75926.82,0.0,0.9662,2e-05,4.65207]
[1776721184918,65.09,75926.82,0.0,0.9662,2e-05,4.65207]
[1776721184935,65.09,75925.42,0.0,0.96618,2e-05,4.65493]
[1776721185942,65.09,75916.7,0.0,0.96601,2e-05,4.67321]
[1776721186948,65.09,75915.27,0.0,0.96598,2e-05,4.6769]
[1776721188430,65.09,75916.16,0.0,0.96599,2e-05,4.67503]
[1776721193999,65.1,75916.73,0.0,0.96599,2e-05,4.67564]
[1776721198894,65.11,75916.07,0.0,0.96596,2e-05,4.67843]
[1776721198900,65.11,75916.07,0.0,0.96596,2e-05,4.67843]
[1776721198954,65.11,75916.07,0.0,0.96596,2e-05,4.67843]
[1776721199034,65.11,75916.43,0.0,0.96597,2e-05,4.67804]
[1776721204069,65.11,75921.14,0.0,0.96604,2e-05,4.66974]
[1776721205076,65.11,75926.54,0.0,0.96614,2e-05,4.65864]
[1776721206659,65.11,75926.48,0.0,0.96614,2e-05,4.65875]
[1776721206671,65.11,75926.48,0.0,0.96614,2e-05,4.65875]
[1776721206696,65.11,75926.48,0.0,0.96614,2e-05,4.65875]
[1776721207090,65.11,75925.96,0.0,0.96613,2e-05,4.66021]
[1776721217164,65.11,75926.47,0.0,0.96614,2e-05,4.65911]
[1776721220049,65.11,75926.73,0.0,0.96614,2e-05,4.65857]
[1776721220101,65.11,75926.73,0.0,0.96614,2e-05,4.65857]
[1776721220198,65.11,75926.73,0.0,0.96614,2e-05,4.65857]
[1776721220268,65.11,75926.81,0.0,0.96615,2e-05,4.6584]
[1776721226229,65.12,75928.86,0.0,0.96618,2e-05,4.65499]
[1776721231076,65.12,75927.59,0.0,0.96615,2e-05,4.65759]
[1776721231128,65.12,75927.59,0.0,0.96615,2e-05,4.65759]
[1776721231196,65.12,75927.59,0.0,0.96615,2e-05,4.65759]
[1776721231264,65.12,75927.89,0.0,0.96618,2e-05,4.65416]
[1776721236299,65.12,75928.55,0.0,0.96618,2e-05,4.65363]
[1776721244355,65.12,75928.0,0.0,0.96617,2e-05,4.65477]
[1776721250397,65.12,75928.29,0.0,0.96617,2e-05,4.65498]
[1776721252411,65.13,75919.5,0.0,0.966,2e-05,4.67339]
[1776721253418,65.13,75915.4,0.0,0.96592,2e-05,4.68218]
[1776721254332,65.13,75915.4,0.0,0.96592,2e-05,4.68218]
[1776721254340,65.13,75915.4,0.0,0.96592,2e-05,4.68218]
[1776721254443,65.13,75915.4,0.0,0.96592,2e-05,4.68218]
[1776721254427,65.13,75915.5,0.0,0.96592,2e-05,4.68233]
[1776721259462,65.14,75914.32,0.0,0.96588,2e-05,4.6865]
[1776721262599,65.14,75914.06,0.0,0.96588,2e-05,4.68738]
[1776721262605,65.14,75914.06,0.0,0.96588,2e-05,4.68738]
[1776721262708,65.14,75914.06,0.0,0.96588,2e-05,4.68738]
[1776721262803,65.14,75913.14,0.0,0.96585,2e-05,4.68995]
[1776721266511,65.15,75909.17,0.0,0.96577,2e-05,4.69943]
[1776721267520,65.15,75903.22,0.0,0.96565,2e-05,4.71202]
[1776721269611,65.15,75901.58,0.0,0.96562,2e-05,4.71569]
[1776721269663,65.15,75901.58,0.0,0.96562,2e-05,4.71569]
[1776721269707,65.15,75901.58,0.0,0.96562,2e-05,4.71569]
[1776721269817,65.15,75901.38,0.0,0.96561,2e-05,4.71639]
[1776721274569,65.16,75909.86,0.0,0.96576,2e-05,4.70032]
[1776721276007,65.16,75909.86,0.0,0.96576,2e-05,4.70032]
[1776721276065,65.16,75909.86,0.0,0.96576,2e-05,4.70032]
[1776721276200,65.16,75909.86,0.0,0.96576,2e-05,4.70032]
[1776721276287,65.16,75910.33,0.0,0.96576,2e-05,4.69997]
[1776721278598,65.16,75919.28,0.0,0.96593,2e-05,4.68178]
[1776721280612,65.16,75922.6,0.0,0.96599,2e-05,4.67486]
[1776721284725,65.16,75923.04,0.0,0.966,2e-05,4.67383]
[1776721284749,65.16,75923.04,0.0,0.966,2e-05,4.67383]
[1776721284942,65.16,75923.04,0.0,0.966,2e-05,4.67383]
[1776721285007,65.16,75923.78,0.0,0.96602,2e-05,4.67227]
[1776721293882,65.16,75922.45,0.0,0.96599,2e-05,4.67484]
[1776721295926,65.16,75921.38,0.0,0.96599,2e-05,4.674]
[1776721295938,65.16,75921.38,0.0,0.96599,2e-05,4.674]
[1776721296023,65.16,75920.58,0.0,0.96598,2e-05,4.67561]
[1776721298737,65.16,75917.28,0.0,0.96592,2e-05,4.68227]
[1776721301025,65.16,75914.38,0.0,0.96586,2e-05,4.68818]
[1776721301194,65.16,75914.38,0.0,0.96586,2e-05,4.68818]
[1776721301456,65.16,75914.38,0.0,0.96586,2e-05,4.68818]
[1776721301249,65.16,75914.63,0.0,0.96587,2e-05,4.68755]
[1776721308811,65.15,75912.93,0.0,0.96584,2e-05,4.6906]
[1776721316867,65.15,75912.72,0.0,0.96584,2e-05,4.69052]
[1776721319082,65.15,75913.01,0.0,0.96585,2e-05,4.68985]
[1776721319134,65.15,75913.01,0.0,0.96585,2e-05,4.68985]
[1776721319188,65.15,75913.01,0.0,0.96585,2e-05,4.68985]
[1776721319289,65.15,75913.01,0.0,0.96585,2e-05,4.68972]
[1776721326938,65.15,75912.72,0.0,0.96585,2e-05,4.68981]
[1776721327945,65.15,75917.49,0.0,0.96594,2e-05,4.67993]
[1776721329757,65.15,75917.48,0.0,0.96594,2e-05,4.67988]
[1776721329809,65.15,75917.48,0.0,0.96594,2e-05,4.67988]
[1776721329941,65.15,75917.48,0.0,0.96594,2e-05,4.67988]
[1776721329959,65.15,75919.57,0.0,0.96598,2e-05,4.67553]
[1776721334995,65.15,75918.99,0.0,0.96597,2e-05,4.67685]
[1776721340030,65.15,75919.63,0.0,0.96597,2e-05,4.67685]
[1776721343294,65.16,75921.01,0.0,0.96599,2e-05,4.67469]
[1776721343346,65.16,75921.01,0.0,0.96599,2e-05,4.67469]
[1776721343445,65.16,75921.01,0.0,0.96599,2e-05,4.67469]
[1776721343448,65.16,75924.15,0.0,0.96604,2e-05,4.66853]
[1776721349092,65.17,75924.29,0.0,0.96603,2e-05,4.67038]
[1776721351107,65.17,75934.93,0.0,0.96624,2e-05,4.64609]
[1776721352396,65.17,75934.93,0.0,0.96624,2e-05,4.64609]
[1776721352448,65.17,75934.93,0.0,0.96624,2e-05,4.64609]
[1776721352497,65.17,75938.86,0.0,0.96631,2e-05,4.63807]
[1776721352701,65.17,75938.86,0.0,0.96631,2e-05,4.63807]
[1776721358156,65.17,75938.96,0.0,0.96632,2e-05,4.63793]
[1776721363560,65.17,75939.23,0.0,0.96632,2e-05,4.63741]
[1776721363611,65.17,75938.49,0.0,0.96631,2e-05,4.63895]
[1776721363693,65.17,75938.49,0.0,0.96631,2e-05,4.63895]
[1776721364197,65.17,75939.15,0.0,0.96632,2e-05,4.63761]
[1776721371247,65.17,75939.62,0.0,0.96633,2e-05,4.63673]
[1776721372769,65.17,75939.08,0.0,0.96632,2e-05,4.63785]
[1776721372821,65.17,75939.08,0.0,0.96632,2e-05,4.63785]
[1776721372940,65.17,75939.08,0.0,0.96632,2e-05,4.63785]
[1776721373261,65.17,75940.0,0.0,0.96633,2e-05,4.63598]
[1776721378296,65.17,75942.97,0.0,0.96639,2e-05,4.63002]
[1776721379303,65.17,75946.76,0.0,0.96646,2e-05,4.62232]
[1776721382143,65.17,75947.0,0.0,0.96646,2e-05,4.62191]
[1776721382158,65.17,75947.0,0.0,0.96646,2e-05,4.62191]
[1776721382323,65.17,75942.28,0.0,0.96637,2e-05,4.63156]
[1776721384944,65.17,75940.72,0.0,0.96634,2e-05,4.63478]
[1776721386710,65.17,75940.78,0.0,0.96634,2e-05,4.63468]
[1776721390587,65.17,75942.31,0.0,0.96637,2e-05,4.63162]
[1776721390604,65.17,75946.19,0.0,0.96644,2e-05,4.62373]
[1776721390640,65.17,75946.19,0.0,0.96644,2e-05,4.62373]
[1776721390717,65.17,75946.19,0.0,0.96644,2e-05,4.62373]
[1776721391386,65.17,75953.24,0.0,0.96657,2e-05,4.60943]
[1776721392393,65.17,75957.9,0.0,0.96666,2e-05,4.60003]
[1776721394408,65.17,75965.45,0.0,0.9668,2e-05,4.58489]
[1776721395414,65.17,75972.05,0.0,0.96692,2e-05,4.57164]
[1776721396422,65.17,75979.53,0.0,0.96705,2e-05,4.55668]
[1776721397429,65.17,75973.28,0.0,0.96694,2e-05,4.56943]
[1776721398436,65.18,75969.35,0.0,0.96686,2e-05,4.57749]
[1776721400450,65.18,75963.27,0.0,0.96675,2e-05,4.59001]
[1776721400751,65.18,75963.27,0.0,0.96675,2e-05,4.59001]
[1776721400819,65.18,75963.27,0.0,0.96675,2e-05,4.59001]
[1776721400936,65.18,75963.27,0.0,0.96675,2e-05,4.59001]
[1776721401458,65.18,75959.02,0.0,0.96667,2e-05,4.59871]
[1776721405485,65.18,75955.93,0.0,0.96661,2e-05,4.60523]
[1776721411528,65.18,75954.6,0.0,0.9666,2e-05,4.60545]
[1776721411796,65.18,75954.6,0.0,0.9666,2e-05,4.60545]
[1776721411855,65.18,75954.6,0.0,0.9666,2e-05,4.60545]
[1776721411940,65.18,75954.6,0.0,0.9666,2e-05,4.60545]
[1776721413541,65.18,75954.4,0.0,0.9666,2e-05,4.60597]
[1776721418577,65.18,75954.03,0.0,0.96659,2e-05,4.60699]
[1776721421794,65.18,75953.71,0.0,0.96658,2e-05,4.60779]
[1776721421849,65.18,75953.71,0.0,0.96658,2e-05,4.60779]
[1776721421942,65.18,75953.71,0.0,0.96658,2e-05,4.60779]
[1776721422605,65.18,75953.68,0.0,0.96658,2e-05,4.60789]
[1776721427652,65.18,75952.92,0.0,0.96657,2e-05,4.60964]
[1776721428653,65.18,75946.87,0.0,0.96645,2e-05,4.62197]
[1776721428921,65.18,75946.87,0.0,0.96645,2e-05,4.62197]
[1776721428944,65.18,75946.87,0.0,0.96645,2e-05,4.62197]
[1776721429605,65.18,75946.87,0.0,0.96645,2e-05,4.62197]
[1776721429660,65.18,75943.98,0.0,0.9664,2e-05,4.62827]
[1776721430674,65.19,75939.43,0.0,0.96631,2e-05,4.63795]
[1776721431675,65.19,75933.0,0.0,0.96619,2e-05,4.65147]
[1776721432797,65.19,75933.0,0.0,0.96619,2e-05,4.65147]
[1776721432820,65.19,75933.0,0.0,0.96619,2e-05,4.65147]
[1776721432938,65.19,75933.0,0.0,0.96619,2e-05,4.65147]
[1776721432967,65.19,75930.82,0.0,0.96614,2e-05,4.65629]
[1776721433689,65.19,75928.17,0.0,0.96609,2e-05,4.66207]
[1776721436709,65.2,75932.99,0.0,0.96617,2e-05,4.65324]
[1776721438350,65.2,75932.99,0.0,0.96617,2e-05,4.65324]
[1776721438373,65.2,75932.99,0.0,0.96617,2e-05,4.65324]
[1776721438436,65.2,75932.99,0.0,0.96617,2e-05,4.65324]
[1776721438439,65.2,75933.17,0.0,0.96617,2e-05,4.6536]
[1776721439731,65.2,75935.49,0.0,0.96621,2e-05,4.64923]
[1776721440737,65.2,75937.76,0.0,0.96625,2e-05,4.64496]
[1776721443116,65.2,75938.65,0.0,0.96626,2e-05,4.64353]
[1776721443191,65.2,75938.65,0.0,0.96626,2e-05,4.64353]
[1776721443441,65.2,75938.65,0.0,0.96626,2e-05,4.64353]
[1776721443542,65.21,75938.69,0.0,0.96625,2e-05,4.64422]
[1776721448793,65.21,75938.05,0.0,0.96623,2e-05,4.64741]
[1776721453830,65.22,75938.75,0.0,0.96622,2e-05,4.64786]
[1776721458873,65.23,75938.73,0.0,0.9662,2e-05,4.64978]
[1776721464537,65.24,75938.19,0.0,0.96618,2e-05,4.65236]
[1776721466928,65.24,75933.18,0.0,0.96608,2e-05,4.66407]
[1776721468943,65.25,75926.4,0.0,0.96594,2e-05,4.67865]
[1776721470957,65.25,75923.17,0.0,0.96588,2e-05,4.68592]
[1776721475992,65.26,75922.31,0.0,0.96587,2e-05,4.68641]
[1776721481027,65.26,75921.07,0.0,0.96583,2e-05,4.69051]
[1776721488076,65.27,75920.86,0.0,0.96581,2e-05,4.69307]
[1776721493111,65.28,75920.49,0.0,0.96579,2e-05,4.69533]
[1776721500161,65.29,75919.14,0.0,0.96574,2e-05,4.70015]
[1776721507210,65.3,75919.72,0.0,0.96574,2e-05,4.70098]
[1776721509059,65.3,75919.2,0.0,0.96572,2e-05,4.70233]
[1776721509168,65.3,75919.2,0.0,0.96572,2e-05,4.70233]
[1776721509229,65.3,75922.19,0.0,0.96578,2e-05,4.69647]
[1776721510233,65.3,75928.21,0.0,0.96589,2e-05,4.6844]
[1776721512247,65.3,75930.51,0.0,0.96592,2e-05,4.68029]
[1776721512998,65.3,75930.51,0.0,0.96592,2e-05,4.68029]
[1776721518290,65.31,75933.09,0.0,0.96596,2e-05,4.67698]
[1776721523325,65.32,75939.88,0.0,0.96606,2e-05,4.66511]
[1776721524332,65.32,75943.82,0.0,0.96613,2e-05,4.65742]
[1776721526346,65.32,75948.28,0.0,0.96621,2e-05,4.64906]
[1776721528566,65.33,75948.39,0.0,0.96621,2e-05,4.64922]
[1776721528618,65.33,75948.39,0.0,0.96621,2e-05,4.64922]
[1776721528691,65.33,75948.39,0.0,0.96621,2e-05,4.64922]
[1776721528667,65.33,75948.53,0.0,0.96621,2e-05,4.64932]
[1776721534402,65.34,75955.02,0.0,0.96633,2e-05,4.63558]
[1776721538071,65.34,75956.05,0.0,0.96634,2e-05,4.63469]
[1776721538125,65.34,75956.05,0.0,0.96634,2e-05,4.63469]
[1776721538192,65.34,75956.05,0.0,0.96634,2e-05,4.63469]
[1776721538430,65.34,75956.37,0.0,0.96634,2e-05,4.63444]
[1776721543465,65.35,75959.33,0.0,0.96637,2e-05,4.63046]
[1776721544914,65.36,75959.97,0.0,0.96638,2e-05,4.62957]
[1776721544938,65.36,75959.97,0.0,0.96638,2e-05,4.62957]
[1776721544953,65.36,75959.97,0.0,0.96638,2e-05,4.62957]
[1776721545193,65.36,75959.97,0.0,0.96638,2e-05,4.62957]
[1776721545480,65.36,75960.15,0.0,0.96638,2e-05,4.62961]
[1776721550516,65.37,75964.76,0.0,0.96645,2e-05,4.62234]
[1776721550938,65.37,75964.76,0.0,0.96645,2e-05,4.62234]
[1776721551046,65.37,75964.76,0.0,0.96645,2e-05,4.62234]
[1776721551189,65.37,75964.76,0.0,0.96645,2e-05,4.62234]
[1776721551523,65.37,75964.54,0.0,0.96644,2e-05,4.62321]
[1776721556559,65.38,75964.86,0.0,0.96643,2e-05,4.62468]
[1776721561594,65.39,75965.1,0.0,0.96641,2e-05,4.6263]
[1776721567636,65.4,75961.06,0.0,0.96632,2e-05,4.63702]
[1776721568643,65.4,75954.73,0.0,0.9662,2e-05,4.65031]
[1776721571663,65.4,75952.62,0.0,0.96615,2e-05,4.65572]
[1776721575658,65.41,75952.55,0.0,0.96614,2e-05,4.65695]
[1776721575700,65.41,75952.55,0.0,0.96614,2e-05,4.65695]
[1776721575711,65.41,75952.55,0.0,0.96613,2e-05,4.65731]
[1776721575934,65.41,75952.55,0.0,0.96613,2e-05,4.65731]
[1776721581734,65.41,75950.56,0.0,0.9661,2e-05,4.66147]
[1776721587775,65.41,75949.89,0.0,0.96609,2e-05,4.66248]
[1776721590534,65.41,75950.61,0.0,0.9661,2e-05,4.66089]
[1776721590586,65.41,75950.61,0.0,0.9661,2e-05,4.66089]
[1776721590693,65.41,75950.61,0.0,0.9661,2e-05,4.66089]
[1776721590796,65.41,75950.79,0.0,0.96611,2e-05,4.66046]
[1776721595835,65.41,75950.46,0.0,0.96612,2e-05,4.65803]
[1776721601206,65.41,75949.68,0.0,0.9661,2e-05,4.66019]
[1776721601258,65.41,75949.68,0.0,0.9661,2e-05,4.66019]
[1776721601438,65.41,75949.68,0.0,0.9661,2e-05,4.66019]
[1776721601514,65.41,75949.29,0.0,0.96609,2e-05,4.66167]
[1776721606913,65.42,75948.4,0.0,0.96606,2e-05,4.66517]
[1776721610941,65.43,75944.46,0.0,0.96597,2e-05,4.67455]
[1776721612759,65.43,75944.46,0.0,0.96597,2e-05,4.67455]
[1776721612812,65.43,75944.46,0.0,0.96597,2e-05,4.67455]
[1776721612786,65.43,75941.33,0.0,0.96591,2e-05,4.68158]
[1776721612944,65.43,75941.33,0.0,0.96591,2e-05,4.68158]
[1776721612955,65.43,75940.28,0.0,0.96589,2e-05,4.68373]
[1776721614973,65.43,75936.46,0.0,0.96581,2e-05,4.69215]
[1776721620014,65.44,75935.26,0.0,0.96578,2e-05,4.69606]
[1776721624039,65.44,75931.62,0.0,0.9657,2e-05,4.70464]
[1776721625252,65.44,75931.62,0.0,0.9657,2e-05,4.70464]
[1776721625304,65.44,75931.62,0.0,0.9657,2e-05,4.70464]
[1776721625439,65.44,75931.62,0.0,0.9657,2e-05,4.70464]
[1776721625523,65.44,75931.62,0.0,0.96569,2e-05,4.70518]
[1776721632097,65.45,75927.17,0.0,0.96559,2e-05,4.71591]
[1776721633469,65.45,75927.17,0.0,0.96559,2e-05,4.71591]
[1776721633475,65.45,75927.17,0.0,0.96559,2e-05,4.71591]
[1776721633699,65.45,75927.17,0.0,0.96559,2e-05,4.71591]
[1776721633736,65.45,75925.09,0.0,0.96555,2e-05,4.72068]
[1776721638137,65.46,75920.87,0.0,0.96546,2e-05,4.73033]
[1776721639106,65.46,75920.87,0.0,0.96546,2e-05,4.73033]
[1776721639158,65.46,75920.87,0.0,0.96546,2e-05,4.73033]
[1776721639197,65.46,75920.87,0.0,0.96546,2e-05,4.73033]
[1776721639208,65.46,75915.91,0.0,0.96537,2e-05,4.74079]
[1776721644879,65.46,75914.79,0.0,0.96534,2e-05,4.74394]
[1776721644931,65.46,75914.72,0.0,0.96534,2e-05,4.74429]
[1776721645190,65.46,75914.72,0.0,0.96534,2e-05,4.74429]
[1776721645193,65.46,75913.92,0.0,0.96532,2e-05,4.74615]
[1776721647207,65.47,75921.48,0.0,0.96546,2e-05,4.73096]
[1776721647916,65.47,75921.48,0.0,0.96546,2e-05,4.73096]
[1776721647940,65.47,75921.48,0.0,0.96546,2e-05,4.73096]
[1776721648008,65.47,75921.48,0.0,0.96546,2e-05,4.73096]
[1776721648195,65.47,75921.48,0.0,0.96546,2e-05,4.73096]
[1776721648214,65.47,75929.18,0.0,0.9656,2e-05,4.71534]
[1776721649221,65.47,75932.77,0.0,0.96567,2e-05,4.70822]
[1776721654256,65.47,75922.09,0.0,0.96547,2e-05,4.72871]
[1776721655264,65.47,75910.64,0.0,0.96525,2e-05,4.75257]
[1776721656773,65.47,75910.64,0.0,0.96525,2e-05,4.75257]
[1776721656796,65.47,75910.64,0.0,0.96525,2e-05,4.75257]
[1776721656820,65.48,75906.58,0.0,0.96517,2e-05,4.76133]
[1776721656939,65.48,75906.58,0.0,0.96517,2e-05,4.76133]
[1776721657277,65.48,75903.34,0.0,0.96511,2e-05,4.76804]
[1776721659293,65.48,75898.89,0.0,0.96502,2e-05,4.77759]
[1776721662313,65.48,75912.43,0.0,0.96528,2e-05,4.75]
[1776721663321,65.48,75918.12,0.0,0.96538,2e-05,4.73844]
[1776721663961,65.48,75918.12,0.0,0.96538,2e-05,4.73844]
[1776721664014,65.48,75918.12,0.0,0.96538,2e-05,4.73844]
[1776721664201,65.48,75918.12,0.0,0.96538,2e-05,4.73844]
[1776721664327,65.48,75920.03,0.0,0.96542,2e-05,4.7347]
[1776721668357,65.49,75921.65,0.0,0.96544,2e-05,4.73225]
[1776721670300,65.49,75922.19,0.0,0.96545,2e-05,4.73136]
[1776721670311,65.49,75922.19,0.0,0.96545,2e-05,4.73136]
[1776721670437,65.49,75922.19,0.0,0.96545,2e-05,4.73136]
[1776721670503,65.49,75922.26,0.0,0.96545,2e-05,4.73168]
[1776721681450,65.5,75921.97,0.0,0.96542,2e-05,4.7346]
[1776721688506,65.51,75926.21,0.0,0.96549,2e-05,4.7275]
[1776721690855,65.51,75927.79,0.0,0.96551,2e-05,4.72473]
[1776721690902,65.51,75927.79,0.0,0.96551,2e-05,4.72473]
[1776721690910,65.51,75928.87,0.0,0.96553,2e-05,4.72277]
[1776721690949,65.51,75928.87,0.0,0.96553,2e-05,4.72277]
[1776721693541,65.51,75922.32,0.0,0.9654,2e-05,4.73701]
[1776721695208,65.51,75920.91,0.0,0.96537,2e-05,4.74015]
[1776721695298,65.51,75920.91,0.0,0.96537,2e-05,4.74015]
[1776721695437,65.51,75920.91,0.0,0.96537,2e-05,4.74015]
[1776721695555,65.51,75915.87,0.0,0.96527,2e-05,4.75077]
[1776721696562,65.51,75912.39,0.0,0.9652,2e-05,4.75816]
[1776721697629,65.51,75912.39,0.0,0.9652,2e-05,4.75816]
[1776721697632,65.51,75912.39,0.0,0.9652,2e-05,4.75816]
[1776721697689,65.51,75912.39,0.0,0.9652,2e-05,4.75816]
[1776721697780,65.52,75916.31,0.0,0.96528,2e-05,4.75026]
[1776721698576,65.52,75919.92,0.0,0.96534,2e-05,4.74301]
[1776721703611,65.52,75921.81,0.0,0.96537,2e-05,4.74022]
[1776721709786,65.52,75922.69,0.0,0.96538,2e-05,4.73909]
[1776721709838,65.52,75922.69,0.0,0.96538,2e-05,4.73909]
[1776721709942,65.52,75922.69,0.0,0.96538,2e-05,4.73909]
[1776721709939,65.53,75923.47,0.0,0.96539,2e-05,4.73817]
[1776721715696,65.53,75925.06,0.0,0.96543,2e-05,4.73344]
[1776721717914,65.53,75925.57,0.0,0.96543,2e-05,4.73263]
[1776721717939,65.53,75925.57,0.0,0.96543,2e-05,4.73263]
[1776721718171,65.53,75927.91,0.0,0.96548,2e-05,4.72805]
[1776721718717,65.54,75929.16,0.0,0.9655,2e-05,4.72573]
[1776721723752,65.54,75929.39,0.0,0.96549,2e-05,4.72651]
[1776721725617,65.54,75929.77,0.0,0.96549,2e-05,4.72598]
[1776721725669,65.54,75929.77,0.0,0.96549,2e-05,4.72598]
[1776721725693,65.54,75929.77,0.0,0.96549,2e-05,4.72598]
[1776721725766,65.54,75929.73,0.0,0.96549,2e-05,4.72631]
[1776721730803,65.55,75929.56,0.0,0.96548,2e-05,4.7279]
[1776721731228,65.55,75929.56,0.0,0.96548,2e-05,4.7279]
[1776721731270,65.55,75929.56,0.0,0.96548,2e-05,4.7279]
[1776721731442,65.55,75929.56,0.0,0.96548,2e-05,4.7279]
[1776721731810,65.55,75930.3,0.0,0.96549,2e-05,4.72662]
[1776721734830,65.55,75927.81,0.0,0.96544,2e-05,4.73247]
[1776721737387,65.56,75927.08,0.0,0.96542,2e-05,4.73444]
[1776721737440,65.56,75927.08,0.0,0.96542,2e-05,4.73444]
[1776721738859,65.56,75926.47,0.0,0.9654,2e-05,4.73616]
[1776721740940,65.56,75926.37,0.0,0.9654,2e-05,4.7366]
[1776721741880,65.56,75923.38,0.0,0.96534,2e-05,4.74321]
[1776721746342,65.56,75923.38,0.0,0.96533,2e-05,4.74407]
[1776721746394,65.56,75923.38,0.0,0.96533,2e-05,4.74407]
[1776721746441,65.56,75923.38,0.0,0.96533,2e-05,4.74407]
[1776721746915,65.56,75923.42,0.0,0.96533,2e-05,4.74421]
[1776721750943,65.57,75926.52,0.0,0.96538,2e-05,4.73868]
[1776721755978,65.57,75928.51,0.0,0.96541,2e-05,4.73572]
[1776721761013,65.58,75928.07,0.0,0.96539,2e-05,4.73778]
[1776721766049,65.58,75926.21,0.0,0.96534,2e-05,4.74271]
[1776721769069,65.59,75928.88,0.0,0.96539,2e-05,4.73787]
[1776721774104,65.59,75930.51,0.0,0.96543,2e-05,4.7328]
[1776721779140,65.6,75931.01,0.0,0.96543,2e-05,4.73293]
[1776721784175,65.6,75931.96,0.0,0.96544,2e-05,4.73212]
[1776721789210,65.61,75933.49,0.0,0.96545,2e-05,4.73014]
[1776721794245,65.61,75936.12,0.0,0.96549,2e-05,4.72591]
[1776721798273,65.62,75938.74,0.0,0.96553,2e-05,4.72149]
[1776721801295,65.62,75941.81,0.0,0.96558,2e-05,4.71593]
[1776721805323,65.62,75937.97,0.0,0.9655,2e-05,4.72482]
[1776721806330,65.62,75934.36,0.0,0.96543,2e-05,4.73248]
[1776721812372,65.63,75934.85,0.0,0.96543,2e-05,4.73279]
[1776721818415,65.64,75934.8,0.0,0.96542,2e-05,4.73422]
[1776721821438,65.64,75932.1,0.0,0.96536,2e-05,4.74044]
[1776721826476,65.64,75931.55,0.0,0.96534,2e-05,4.74261]
[1776721831512,65.65,75931.5,0.0,0.96535,2e-05,4.7409]
[1776721835540,65.65,75935.75,0.0,0.96542,2e-05,4.73299]
[1776721836547,65.65,75940.93,0.0,0.96552,2e-05,4.72257]
[1776721838560,65.65,75943.53,0.0,0.96556,2e-05,4.7177]
[1776721841581,65.66,75945.81,0.0,0.9656,2e-05,4.71379]
[1776721846617,65.66,75944.36,0.0,0.96556,2e-05,4.71806]
[1776721851651,65.67,75945.96,0.0,0.96558,2e-05,4.71605]
[1776721857694,65.68,75945.99,0.0,0.96556,2e-05,4.71775]
[1776721862729,65.68,75945.26,0.0,0.96554,2e-05,4.72026]
[1776721867764,65.69,75946.7,0.0,0.96556,2e-05,4.7188]
[1776721875819,65.7,75953.19,0.0,0.96566,2e-05,4.70753]
[1776721880856,65.7,75952.09,0.0,0.96563,2e-05,4.71112]
[1776721885891,65.71,75949.9,0.0,0.96557,2e-05,4.71687]
[1776721890927,65.71,75949.44,0.0,0.96556,2e-05,4.71905]
[1776721896971,65.72,75951.05,0.0,0.96559,2e-05,4.71442]
[1776721902005,65.72,75949.71,0.0,0.96556,2e-05,4.71841]
[1776721904020,65.73,75952.2,0.0,0.9656,2e-05,4.7138]
[1776721908047,65.73,75954.88,0.0,0.96564,2e-05,4.70934]
[1776721912076,65.74,75959.18,0.0,0.96571,2e-05,4.70159]
[1776721917111,65.74,75961.58,0.0,0.96574,2e-05,4.69806]
[1776721922146,65.75,75961.38,0.0,0.96573,2e-05,4.69988]
[1776721923173,65.75,75963.96,0.0,0.96577,2e-05,4.6949]
[1776721923577,65.75,75963.96,0.0,0.96577,2e-05,4.6949]
[1776721924169,65.75,75964.82,0.0,0.96579,2e-05,4.69303]
[1776721927149,65.75,75966.87,0.0,0.96583,2e-05,4.68864]
[1776721927190,65.75,75967.23,0.0,0.96584,2e-05,4.6878]
[1776721932224,65.74,75969.4,0.0,0.96588,2e-05,4.6829]
[1776721938267,65.75,75968.74,0.0,0.96585,2e-05,4.68611]
[1776721939275,65.75,75966.41,0.0,0.96581,2e-05,4.69116]
[1776721942296,65.76,75962.78,0.0,0.96573,2e-05,4.69945]
[1776721947331,65.76,75962.27,0.0,0.96571,2e-05,4.7019]
[1776721952366,65.77,75964.03,0.0,0.96575,2e-05,4.69686]
[1776721956394,65.77,75959.67,0.0,0.96566,2e-05,4.70691]
[1776721957401,65.78,75956.06,0.0,0.96559,2e-05,4.71456]
[1776721961429,65.78,75952.71,0.0,0.96552,2e-05,4.72242]
[1776721967471,65.79,75951.72,0.0,0.96548,2e-05,4.72583]
[1776721972506,65.79,75953.02,0.0,0.9655,2e-05,4.72429]
[1776721976534,65.8,75955.65,0.0,0.96554,2e-05,4.71981]
[1776721979555,65.8,75958.84,0.0,0.96559,2e-05,4.714]
[1776721984591,65.8,75960.93,0.0,0.96562,2e-05,4.71097]
[1776721988619,65.81,75963.31,0.0,0.96566,2e-05,4.70713]
[1776721993654,65.81,75965.09,0.0,0.96568,2e-05,4.70482]
[1776721995668,65.82,75968.11,0.0,0.96573,2e-05,4.69919]
[1776722000991,65.82,75970.16,0.0,0.96576,2e-05,4.69613]
[1776722006747,65.83,75971.74,0.0,0.96577,2e-05,4.69487]
[1776722011782,65.84,75971.64,0.0,0.96578,2e-05,4.69361]
[1776722016818,65.84,75971.28,0.0,0.96576,2e-05,4.69571]
[1776722021852,65.85,75971.84,0.0,0.96576,2e-05,4.69591]
[1776722026888,65.85,75971.87,0.0,0.96574,2e-05,4.69743]
[1776722029909,65.86,75974.25,0.0,0.96578,2e-05,4.69336]
[1776722030916,65.86,75982.13,0.0,0.96593,2e-05,4.67733]
[1776722032267,65.86,75982.13,0.0,0.96593,2e-05,4.67733]
[1776722031923,65.86,75986.35,0.0,0.96601,2e-05,4.66852]
[1776722032497,65.86,75986.35,0.0,0.96601,2e-05,4.66852]
[1776722032694,65.86,75986.35,0.0,0.96601,2e-05,4.66852]
[1776722032929,65.86,75989.53,0.0,0.96607,2e-05,4.66198]
[1776722037965,65.85,75990.89,0.0,0.96609,2e-05,4.65885]
[1776722043000,65.85,75990.1,0.0,0.96608,2e-05,4.6601]
[1776722048037,65.85,75991.28,0.0,0.96611,2e-05,4.65739]
[1776722053072,65.86,75991.6,0.0,0.9661,2e-05,4.65764]
[1776722059114,65.86,75989.62,0.0,0.96605,2e-05,4.66367]
[1776722063142,65.87,75983.84,0.0,0.96593,2e-05,4.6767]
[1776722064148,65.87,75980.47,0.0,0.96587,2e-05,4.68385]
[1776722067179,65.88,75977.12,0.0,0.9658,2e-05,4.69152]
[1776722072208,65.88,75975.76,0.0,0.96578,2e-05,4.6928]
[1776722077243,65.89,75974.49,0.0,0.96574,2e-05,4.69671]
[1776722082278,65.89,75975.04,0.0,0.96574,2e-05,4.69688]
[1776722088319,65.9,75974.5,0.0,0.96572,2e-05,4.69951]
[1776722091341,65.9,75972.33,0.0,0.96567,2e-05,4.70467]
[1776722096376,65.91,75971.02,0.0,0.96564,2e-05,4.70853]
[1776722101411,65.91,75970.71,0.0,0.96562,2e-05,4.71031]
[1776722105439,65.92,75972.96,0.0,0.96565,2e-05,4.70665]
[1776722106445,65.92,75975.59,0.0,0.9657,2e-05,4.70153]
[1776722111481,65.92,75979.57,0.0,0.96576,2e-05,4.69467]
[1776722116516,65.93,75980.5,0.0,0.96577,2e-05,4.69409]
[1776722121551,65.93,75980.17,0.0,0.96575,2e-05,4.69611]
[1776722126585,65.94,75980.34,0.0,0.96574,2e-05,4.69713]
[1776722131621,65.95,75980.55,0.0,0.96575,2e-05,4.69524]
[1776722136952,65.95,75980.18,0.0,0.96574,2e-05,4.69712]
[1776722139676,65.96,75977.97,0.0,0.96569,2e-05,4.70274]
[1776722144712,65.96,75974.84,0.0,0.96562,2e-05,4.71045]
[1776722145718,65.96,75963.02,0.0,0.96539,2e-05,4.73485]
[1776722146726,65.96,75957.02,0.0,0.96528,2e-05,4.74735]
[1776722151761,65.97,75962.13,0.0,0.96537,2e-05,4.7378]
[1776722152767,65.97,75964.71,0.0,0.96541,2e-05,4.73273]
[1776722157802,65.97,75964.54,0.0,0.9654,2e-05,4.73413]
[1776722162838,65.98,75967.4,0.0,0.96544,2e-05,4.72932]
[1776722163845,65.98,75971.62,0.0,0.96552,2e-05,4.72091]
[1776722164852,65.98,75974.87,0.0,0.96558,2e-05,4.7141]
[1776722167873,65.98,75977.34,0.0,0.96563,2e-05,4.70859]
[1776722174924,65.98,75976.95,0.0,0.96562,2e-05,4.70957]
[1776722177946,65.98,75974.72,0.0,0.96558,2e-05,4.71487]
[1776722184995,65.99,75972.99,0.0,0.96553,2e-05,4.72005]
[1776722190031,65.99,75973.7,0.0,0.96553,2e-05,4.71974]
[1776722195066,65.99,75977.37,0.0,0.96562,2e-05,4.70957]
[1776722200101,65.99,75978.61,0.0,0.96565,2e-05,4.70627]
[1776722208157,65.98,75978.68,0.0,0.96566,2e-05,4.70497]
[1776722213192,65.98,75979.27,0.0,0.96568,2e-05,4.70305]
[1776722216213,65.98,75975.2,0.0,0.9656,2e-05,4.71169]
[1776722218226,65.99,75971.59,0.0,0.96553,2e-05,4.71952]
[1776722221248,65.99,75968.76,0.0,0.96547,2e-05,4.72596]
[1776722222255,65.99,75966.25,0.0,0.96542,2e-05,4.7313]
[1776722227290,65.99,75965.36,0.0,0.96539,2e-05,4.73411]
[1776722230311,66.0,75968.23,0.0,0.96544,2e-05,4.72882]
[1776722231318,66.0,75974.33,0.0,0.96556,2e-05,4.71657]
[1776722232324,66.0,75977.28,0.0,0.96561,2e-05,4.71078]
[1776722238367,66.0,75977.94,0.0,0.96561,2e-05,4.71086]
[1776722243403,66.01,75976.21,0.0,0.96557,2e-05,4.71556]
[1776722248439,66.01,75973.28,0.0,0.9655,2e-05,4.72265]
[1776722253474,66.02,75971.68,0.0,0.96548,2e-05,4.72412]
[1776722258509,66.02,75971.35,0.0,0.96547,2e-05,4.72583]
[1776722263544,66.03,75972.15,0.0,0.96547,2e-05,4.72521]
[1776722268579,66.03,75975.49,0.0,0.96552,2e-05,4.71942]
[1776722272987,66.04,75978.28,0.0,0.96557,2e-05,4.7146]
[1776722273614,66.03,75980.73,0.0,0.96562,2e-05,4.70944]
[1776722275627,66.03,75989.11,0.0,0.96577,2e-05,4.69207]
[1776722276635,66.03,75992.43,0.0,0.96584,2e-05,4.68519]
[1776722277642,66.03,75996.83,0.0,0.96592,2e-05,4.67615]
[1776722280662,66.03,75992.71,0.0,0.96585,2e-05,4.68418]
[1776722285699,66.03,75992.12,0.0,0.96584,2e-05,4.68478]
[1776722290734,66.03,75996.51,0.0,0.96591,2e-05,4.67727]
[1776722295769,66.04,75995.12,0.0,0.96587,2e-05,4.68154]
[1776722300805,66.05,75993.42,0.0,0.96583,2e-05,4.68638]
[1776722306847,66.05,75992.46,0.0,0.9658,2e-05,4.68996]
[1776722312891,66.06,75992.42,0.0,0.9658,2e-05,4.68881]
[1776722317927,66.07,75994.64,0.0,0.96583,2e-05,4.68567]
[1776722322962,66.07,75993.94,0.0,0.9658,2e-05,4.68847]
[1776722333033,66.08,75990.22,0.0,0.96571,2e-05,4.69874]
[1776722334039,66.09,75981.25,0.0,0.96554,2e-05,4.71724]
[1776722335046,66.09,75978.3,0.0,0.96548,2e-05,4.72348]
[1776722337060,66.09,75976.13,0.0,0.96544,2e-05,4.72833]
[1776722339075,66.09,75973.94,0.0,0.96539,2e-05,4.7332]
[1776722342095,66.09,75970.39,0.0,0.96532,2e-05,4.74103]
[1776722343102,66.09,75966.64,0.0,0.96525,2e-05,4.74888]
[1776722345122,66.1,75970.76,0.0,0.96533,2e-05,4.74079]
[1776722346129,66.1,75974.09,0.0,0.96539,2e-05,4.73414]
[1776722352170,66.09,75973.64,0.0,0.96539,2e-05,4.73415]
[1776722360227,66.09,75973.04,0.0,0.96538,2e-05,4.7346]
[1776722365262,66.09,75973.29,0.0,0.96538,2e-05,4.73496]
[1776722371304,66.09,75973.81,0.0,0.96542,2e-05,4.72969]
[1776722376339,66.08,75976.73,0.0,0.96548,2e-05,4.72266]
[1776722377346,66.08,75979.11,0.0,0.96553,2e-05,4.7176]
[1776722379359,66.08,75983.75,0.0,0.96562,2e-05,4.70777]
[1776722384395,66.08,75984.26,0.0,0.96563,2e-05,4.70624]
[1776722387417,66.08,75986.63,0.0,0.96568,2e-05,4.70169]
[1776722392452,66.07,75984.35,0.0,0.96564,2e-05,4.70552]
[1776722397487,66.07,75983.21,0.0,0.96563,2e-05,4.70698]
[1776722400517,66.07,75988.66,0.0,0.96573,2e-05,4.69537]
[1776722401338,66.07,75988.66,0.0,0.96573,2e-05,4.69537]
[1776722401559,66.07,76024.59,0.0,0.9664,2e-05,4.62277]
[1776722402549,66.07,76048.41,0.0,0.96683,2e-05,4.57493]
[1776722403550,66.07,76044.2,0.0,0.96675,2e-05,4.5833]
[1776722404651,66.07,76044.2,0.0,0.96675,2e-05,4.5833]
[1776722404684,66.07,76029.46,0.0,0.96649,2e-05,4.6129]
[1776722405569,66.07,76023.02,0.0,0.96637,2e-05,4.62583]
[1776722405759,66.07,76023.02,0.0,0.96637,2e-05,4.62583]
[1776722406669,66.07,76023.02,0.0,0.96637,2e-05,4.62583]
[1776722406674,66.07,76017.4,0.0,0.96627,2e-05,4.63708]
[1776722408596,66.07,76033.82,0.0,0.96657,2e-05,4.60364]
[1776722409600,66.06,76046.13,0.0,0.9668,2e-05,4.57868]
[1776722410607,66.06,76051.29,0.0,0.96689,2e-05,4.56809]
[1776722414634,66.06,76057.31,0.0,0.96701,2e-05,4.55498]
[1776722418663,66.05,76052.57,0.0,0.96693,2e-05,4.56335]
[1776722420677,66.05,76043.94,0.0,0.96678,2e-05,4.58033]
[1776722424709,66.05,76052.36,0.0,0.96694,2e-05,4.563]
[1776722427730,66.05,76055.05,0.0,0.96699,2e-05,4.55685]
[1776722431767,66.05,76061.52,0.0,0.96713,2e-05,4.54118]
[1776722432766,66.05,76084.21,0.0,0.96753,2e-05,4.49631]
[1776722433772,66.05,76096.13,0.0,0.96774,2e-05,4.47315]
[1776722434779,66.05,76096.43,0.0,0.96775,2e-05,4.47245]
[1776722436801,66.05,76090.09,0.0,0.96764,2e-05,4.48467]
[1776722440379,66.05,76088.62,0.0,0.96761,2e-05,4.48729]
[1776722440433,66.05,76088.62,0.0,0.96761,2e-05,4.48729]
[1776722440704,66.05,76088.62,0.0,0.96761,2e-05,4.48729]
[1776722440534,66.04,76087.67,0.0,0.96761,2e-05,4.48758]
[1776722442454,66.04,76089.37,0.0,0.96764,2e-05,4.48424]
[1776722443849,66.03,76093.77,0.0,0.96773,2e-05,4.47396]
[1776722444857,66.03,76097.58,0.0,0.9678,2e-05,4.46636]
[1776722446872,66.03,76101.12,0.0,0.96787,2e-05,4.45922]
[1776722447883,66.03,76106.51,0.0,0.96796,2e-05,4.44857]
[1776722448889,66.03,76110.76,0.0,0.96804,2e-05,4.44018]
[1776722449916,66.03,76110.76,0.0,0.96804,2e-05,4.44018]
[1776722450903,66.03,76121.11,0.0,0.96822,2e-05,4.41994]
[1776722453439,66.03,76122.35,0.0,0.96824,2e-05,4.41747]
[1776722453499,66.03,76122.68,0.0,0.96825,2e-05,4.41678]
[1776722459012,66.03,76116.84,0.0,0.96815,2e-05,4.42778]
[1776722461030,66.02,76105.05,0.0,0.96795,2e-05,4.45029]
[1776722462037,66.02,76098.09,0.0,0.96783,2e-05,4.46311]
[1776722463044,66.02,76093.29,0.0,0.96775,2e-05,4.47149]
[1776722465058,66.01,76089.02,0.0,0.96768,2e-05,4.47963]
[1776722466064,66.01,76083.33,0.0,0.96759,2e-05,4.4895]
[1776722467072,66.01,76089.65,0.0,0.96771,2e-05,4.47691]
[1776722469086,66.01,76096.03,0.0,0.96782,2e-05,4.46413]
[1776722472071,66.01,76097.79,0.0,0.96785,2e-05,4.46057]
[1776722472136,66.01,76097.79,0.0,0.96785,2e-05,4.46057]
[1776722472193,66.01,76097.79,0.0,0.96785,2e-05,4.46057]
[1776722472294,66.01,76097.86,0.0,0.96786,2e-05,4.46023]
[1776722472921,66.01,76097.86,0.0,0.96786,2e-05,4.46023]
[1776722472942,66.01,76097.86,0.0,0.96786,2e-05,4.46023]
[1776722472971,66.01,76097.86,0.0,0.96786,2e-05,4.46023]
[1776722473137,66.01,76097.86,0.0,0.96786,2e-05,4.46023]
[1776722473206,66.01,76097.86,0.0,0.96786,2e-05,4.46023]
[1776722474121,66.0,76103.9,0.0,0.96796,2e-05,4.44821]
[1776722479162,66.0,76106.23,0.0,0.96802,2e-05,4.44197]
[1776722483190,66.0,76098.27,0.0,0.96788,2e-05,4.45726]
[1776722484197,66.0,76084.79,0.0,0.96764,2e-05,4.48364]
[1776722485204,65.99,76086.24,0.0,0.96767,2e-05,4.48064]
[1776722486864,65.99,76084.53,0.0,0.96764,2e-05,4.48387]
[1776722486916,65.99,76084.53,0.0,0.96764,2e-05,4.48387]
[1776722486945,65.99,76084.53,0.0,0.96764,2e-05,4.48387]
[1776722487814,65.99,76084.53,0.0,0.96764,2e-05,4.48387]
[1776722487218,65.99,76084.11,0.0,0.96764,2e-05,4.48456]
[1776722487866,65.99,76084.11,0.0,0.96764,2e-05,4.48456]
[1776722487940,65.99,76084.11,0.0,0.96764,2e-05,4.48456]
[1776722493260,65.99,76086.46,0.0,0.9677,2e-05,4.47631]
[1776722496809,65.99,76086.1,0.0,0.9677,2e-05,4.47677]
[1776722496932,65.99,76083.72,0.0,0.96766,2e-05,4.48133]
[1776722497213,65.99,76083.72,0.0,0.96766,2e-05,4.48133]
[1776722497447,65.99,76083.72,0.0,0.96766,2e-05,4.48133]
[1776722497499,65.99,76083.72,0.0,0.96766,2e-05,4.48133]
[1776722497693,65.99,76083.72,0.0,0.96766,2e-05,4.48133]
[1776722497763,65.99,76082.33,0.0,0.96764,2e-05,4.48379]
[1776722503331,65.98,76087.23,0.0,0.96773,2e-05,4.47349]
[1776722505064,65.98,76086.82,0.0,0.96772,2e-05,4.47418]
[1776722505200,65.98,76086.82,0.0,0.96772,2e-05,4.47418]
[1776722505223,65.98,76086.82,0.0,0.96772,2e-05,4.47418]
[1776722505872,65.98,76086.82,0.0,0.96772,2e-05,4.47418]
[1776722505345,65.98,76083.03,0.0,0.96766,2e-05,4.48152]
[1776722505924,65.98,76083.03,0.0,0.96766,2e-05,4.48152]
[1776722505937,65.98,76083.03,0.0,0.96766,2e-05,4.48152]
[1776722507738,65.98,76082.61,0.0,0.96765,2e-05,4.48221]
[1776722507941,65.98,76082.58,0.0,0.96765,2e-05,4.48201]
[1776722509714,65.98,76082.54,0.0,0.96765,2e-05,4.48208]
[1776722509815,65.98,76083.14,0.0,0.96766,2e-05,4.48064]
[1776722509936,65.98,76083.14,0.0,0.96766,2e-05,4.48064]
[1776722512397,65.98,76089.93,0.0,0.96779,2e-05,4.46706]
[1776722513404,65.98,76101.59,0.0,0.96799,2e-05,4.4441]
[1776722514411,65.98,76109.4,0.0,0.96813,2e-05,4.42877]
[1776722515418,65.98,76114.46,0.0,0.96822,2e-05,4.4185]
[1776722517931,65.98,76116.84,0.0,0.96826,2e-05,4.41383]
[1776722518064,65.98,76116.84,0.0,0.96826,2e-05,4.41383]
[1776722518194,65.98,76116.84,0.0,0.96826,2e-05,4.41383]
[1776722518447,65.98,76116.84,0.0,0.96826,2e-05,4.41383]
[1776722518491,65.98,76116.84,0.0,0.96826,2e-05,4.41383]
[1776722518689,65.98,76116.84,0.0,0.96826,2e-05,4.41383]
[1776722518788,65.98,76117.39,0.0,0.96827,2e-05,4.41274]
[1776722524481,65.98,76118.67,0.0,0.9683,2e-05,4.41021]
[1776722527503,65.98,76114.91,0.0,0.96823,2e-05,4.41747]
[1776722529755,65.98,76113.49,0.0,0.96821,2e-05,4.42025]
[1776722529808,65.98,76113.49,0.0,0.96821,2e-05,4.42025]
[1776722529834,65.98,76112.12,0.0,0.96818,2e-05,4.42279]
[1776722529943,65.98,76112.12,0.0,0.96818,2e-05,4.42279]
[1776722530529,65.98,76112.12,0.0,0.96818,2e-05,4.42279]
[1776722530584,65.98,76112.12,0.0,0.96818,2e-05,4.42279]
[1776722530698,65.98,76112.12,0.0,0.96818,2e-05,4.42279]
[1776722534954,65.97,76113.21,0.0,0.9682,2e-05,4.42056]
[1776722535187,65.97,76113.21,0.0,0.9682,2e-05,4.42056]
[1776722535562,65.97,76120.19,0.0,0.96833,2e-05,4.40694]
[1776722537580,65.97,76124.83,0.0,0.96841,2e-05,4.39794]
[1776722538898,65.97,76124.83,0.0,0.96841,2e-05,4.39794]
[1776722538919,65.97,76127.22,0.0,0.96845,2e-05,4.39331]
[1776722538943,65.97,76127.22,0.0,0.96845,2e-05,4.39331]
[1776722539179,65.97,76127.22,0.0,0.96845,2e-05,4.39331]
[1776722539203,65.97,76127.22,0.0,0.96845,2e-05,4.39331]
[1776722539231,65.97,76127.22,0.0,0.96845,2e-05,4.39331]
[1776722539592,65.97,76127.28,0.0,0.96845,2e-05,4.39322]
[1776722541330,65.98,76128.58,0.0,0.96847,2e-05,4.39072]
[1776722541444,65.98,76128.58,0.0,0.96847,2e-05,4.39072]
[1776722544692,65.98,76132.51,0.0,0.96854,2e-05,4.38317]
[1776722547651,65.98,76127.21,0.0,0.96844,2e-05,4.3937]
[1776722548661,65.98,76123.29,0.0,0.96838,2e-05,4.40136]
[1776722549791,65.98,76123.29,0.0,0.96838,2e-05,4.40136]
[1776722549843,65.98,76123.29,0.0,0.96838,2e-05,4.40136]
[1776722549892,65.98,76126.36,0.0,0.96843,2e-05,4.39545]
[1776722549945,65.98,76126.36,0.0,0.96843,2e-05,4.39545]
[1776722550186,65.98,76126.36,0.0,0.96843,2e-05,4.39545]
[1776722550237,65.98,76126.36,0.0,0.96843,2e-05,4.39545]
[1776722550434,65.98,76126.36,0.0,0.96843,2e-05,4.39545]
[1776722550673,65.98,76132.78,0.0,0.96854,2e-05,4.38303]
[1776722552688,65.98,76127.39,0.0,0.96846,2e-05,4.39079]
[1776722553695,65.98,76123.11,0.0,0.96839,2e-05,4.39916]
[1776722554417,65.98,76123.11,0.0,0.96839,2e-05,4.39916]
[1776722554446,65.98,76123.11,0.0,0.96839,2e-05,4.39916]
[1776722554460,65.98,76123.11,0.0,0.96839,2e-05,4.39916]
[1776722554902,65.98,76123.11,0.0,0.96839,2e-05,4.39916]
[1776722554702,65.98,76124.77,0.0,0.96842,2e-05,4.396]
[1776722554938,65.98,76124.77,0.0,0.96842,2e-05,4.396]
[1776722555027,65.98,76124.77,0.0,0.96842,2e-05,4.396]
[1776722556192,65.98,76127.61,0.0,0.96847,2e-05,4.39052]
[1776722556436,65.98,76127.61,0.0,0.96847,2e-05,4.39052]
[1776722556495,65.98,76127.61,0.0,0.96847,2e-05,4.39052]
[1776722556696,65.98,76127.61,0.0,0.96847,2e-05,4.39052]
[1776722556716,65.98,76129.63,0.0,0.9685,2e-05,4.38665]
[1776722561751,65.98,76131.8,0.0,0.96854,2e-05,4.38272]
[1776722564316,65.98,76132.44,0.0,0.96855,2e-05,4.3816]
[1776722564368,65.98,76132.44,0.0,0.96855,2e-05,4.3816]
[1776722564440,65.98,76132.44,0.0,0.96855,2e-05,4.3816]
[1776722564514,65.98,76132.44,0.0,0.96855,2e-05,4.3816]
[1776722564566,65.98,76132.44,0.0,0.96855,2e-05,4.3816]
[1776722564714,65.98,76132.44,0.0,0.96855,2e-05,4.3816]
[1776722564772,65.98,76132.12,0.0,0.96854,2e-05,4.38228]
[1776722567793,65.98,76126.42,0.0,0.96844,2e-05,4.3935]
[1776722568809,65.98,76103.42,0.0,0.96804,2e-05,4.4387]
[1776722569823,65.98,76090.51,0.0,0.96781,2e-05,4.46399]
[1776722570822,65.98,76085.57,0.0,0.96772,2e-05,4.47357]
[1776722574851,65.98,76081.52,0.0,0.96765,2e-05,4.48115]
[1776722575856,65.98,76077.32,0.0,0.96758,2e-05,4.48931]
[1776722577871,65.98,76072.7,0.0,0.9675,2e-05,4.49815]
[1776722579737,65.98,76072.24,0.0,0.96749,2e-05,4.49891]
[1776722579913,65.98,76072.24,0.0,0.96749,2e-05,4.49891]
[1776722579944,65.98,76072.24,0.0,0.96749,2e-05,4.49891]
[1776722579884,65.98,76067.44,0.0,0.96741,2e-05,4.50825]
[1776722580246,65.98,76067.44,0.0,0.96741,2e-05,4.50825]
[1776722580255,65.98,76067.44,0.0,0.96741,2e-05,4.50825]
[1776722580406,65.98,76067.44,0.0,0.96741,2e-05,4.50825]
[1776722580444,65.98,76067.44,0.0,0.96741,2e-05,4.50825]
[1776722580892,65.98,76067.95,0.0,0.96742,2e-05,4.50707]
[1776722582905,65.98,76064.57,0.0,0.96736,2e-05,4.51343]
[1776722585585,65.97,76062.48,0.0,0.96733,2e-05,4.51721]
[1776722585588,65.97,76062.48,0.0,0.96733,2e-05,4.51721]
[1776722585695,65.97,76062.48,0.0,0.96733,2e-05,4.51721]
[1776722585818,65.97,76062.48,0.0,0.96733,2e-05,4.51721]
[1776722585870,65.97,76062.48,0.0,0.96733,2e-05,4.51721]
[1776722585945,65.97,76062.48,0.0,0.96733,2e-05,4.51721]
[1776722585927,65.97,76062.3,0.0,0.96733,2e-05,4.51738]
[1776722590962,65.97,76061.93,0.0,0.96733,2e-05,4.51719]
[1776722594796,65.97,76061.23,0.0,0.96732,2e-05,4.51821]
[1776722594841,65.97,76061.23,0.0,0.96732,2e-05,4.51821]
[1776722594945,65.97,76061.23,0.0,0.96732,2e-05,4.51821]
[1776722594943,65.97,76061.65,0.0,0.96733,2e-05,4.51701]
[1776722595186,65.97,76061.65,0.0,0.96733,2e-05,4.51701]
[1776722595238,65.97,76061.65,0.0,0.96733,2e-05,4.51701]
[1776722595444,65.97,76061.65,0.0,0.96733,2e-05,4.51701]
[1776722595499,65.97,76061.89,0.0,0.96733,2e-05,4.51654]
[1776722595997,65.96,76068.81,0.0,0.96746,2e-05,4.50267]
[1776722597004,65.96,76079.95,0.0,0.96766,2e-05,4.48053]
[1776722598011,65.96,76082.91,0.0,0.96771,2e-05,4.47459]
[1776722600025,65.96,76091.33,0.0,0.96786,2e-05,4.45784]
[1776722601052,65.96,76091.33,0.0,0.96786,2e-05,4.45784]
[1776722601126,65.96,76091.33,0.0,0.96786,2e-05,4.45784]
[1776722601197,65.96,76091.33,0.0,0.96786,2e-05,4.45784]
[1776722601511,65.96,76091.33,0.0,0.96786,2e-05,4.45784]
[1776722601560,65.96,76091.33,0.0,0.96786,2e-05,4.45784]
[1776722601697,65.96,76091.33,0.0,0.96786,2e-05,4.45784]
[1776722601779,65.96,76095.57,0.0,0.96794,2e-05,4.44938]
[1776722607074,65.96,76092.37,0.0,0.96788,2e-05,4.45532]
[1776722608509,65.96,76092.37,0.0,0.96788,2e-05,4.45532]
[1776722608561,65.96,76092.37,0.0,0.96788,2e-05,4.45532]
[1776722608703,65.96,76092.37,0.0,0.96788,2e-05,4.45532]
[1776722608822,65.96,76092.37,0.0,0.96788,2e-05,4.45532]
[1776722608940,65.96,76092.37,0.0,0.96788,2e-05,4.45532]
[1776722608976,65.96,76089.81,0.0,0.96784,2e-05,4.46018]
[1776722609023,65.96,76089.81,0.0,0.96784,2e-05,4.46018]
[1776722610075,65.96,76087.21,0.0,0.96779,2e-05,4.46529]
[1776722610189,65.96,76087.21,0.0,0.96779,2e-05,4.46529]
[1776722616856,65.96,76085.97,0.0,0.9678,2e-05,4.46436]
[1776722616943,65.96,76085.97,0.0,0.9678,2e-05,4.46436]
[1776722616953,65.96,76075.42,0.0,0.96761,2e-05,4.48489]
[1776722617629,65.96,76075.42,0.0,0.96761,2e-05,4.48489]
[1776722617681,65.96,76075.42,0.0,0.96761,2e-05,4.48489]
[1776722617941,65.96,76075.42,0.0,0.96761,2e-05,4.48489]
[1776722617964,65.96,76071.1,0.0,0.96754,2e-05,4.49326]
[1776722620418,65.95,76070.94,0.0,0.96753,2e-05,4.49342]
[1776722622180,65.95,76066.89,0.0,0.96747,2e-05,4.50096]
[1776722624404,65.95,76066.64,0.0,0.96746,2e-05,4.50129]
[1776722624434,65.95,76066.64,0.0,0.96746,2e-05,4.50129]
[1776722624573,65.95,76066.64,0.0,0.96746,2e-05,4.50129]
[1776722624624,65.95,76066.64,0.0,0.96746,2e-05,4.50129]
[1776722624690,65.95,76066.64,0.0,0.96746,2e-05,4.50129]
[1776722624715,65.95,76066.43,0.0,0.96746,2e-05,4.50154]
[1776722625586,65.95,76066.43,0.0,0.96746,2e-05,4.50154]
[1776722626208,65.95,76074.22,0.0,0.9676,2e-05,4.48584]
[1776722627834,65.95,76074.22,0.0,0.9676,2e-05,4.48584]
[1776722627840,65.95,76074.22,0.0,0.9676,2e-05,4.48584]
[1776722627942,65.95,76074.22,0.0,0.9676,2e-05,4.48584]
[1776722627897,65.95,76077.44,0.0,0.96766,2e-05,4.47923]
[1776722628123,65.95,76077.44,0.0,0.96766,2e-05,4.47923]
[1776722628198,65.95,76077.44,0.0,0.96766,2e-05,4.47923]
[1776722628222,65.95,76078.59,0.0,0.96768,2e-05,4.47697]
[1776722630236,65.95,76081.34,0.0,0.96773,2e-05,4.47131]
[1776722631278,65.95,76081.34,0.0,0.96773,2e-05,4.47131]
[1776722631330,65.95,76081.34,0.0,0.96773,2e-05,4.47131]
[1776722631448,65.95,76081.34,0.0,0.96773,2e-05,4.47131]
[1776722631490,65.95,76081.34,0.0,0.96773,2e-05,4.47131]
[1776722631542,65.95,76081.34,0.0,0.96773,2e-05,4.47131]
[1776722631698,65.95,76081.34,0.0,0.96773,2e-05,4.47131]
[1776722631768,65.95,76079.56,0.0,0.9677,2e-05,4.47471]
[1776722632249,65.95,76075.74,0.0,0.96764,2e-05,4.48211]
[1776722634263,65.95,76079.18,0.0,0.9677,2e-05,4.47508]
[1776722635293,65.95,76079.18,0.0,0.9677,2e-05,4.47508]
[1776722635296,65.95,76079.18,0.0,0.9677,2e-05,4.47508]
[1776722635446,65.95,76079.18,0.0,0.9677,2e-05,4.47508]
[1776722635457,65.95,76079.18,0.0,0.9677,2e-05,4.47508]
[1776722635509,65.95,76079.18,0.0,0.9677,2e-05,4.47508]
[1776722635683,65.95,76079.18,0.0,0.9677,2e-05,4.47508]
[1776722635749,65.94,76078.57,0.0,0.96769,2e-05,4.47617]
[1776722637285,65.94,76081.55,0.0,0.96774,2e-05,4.47007]
[1776722638292,65.94,76078.44,0.0,0.96769,2e-05,4.47609]
[1776722639774,65.94,76078.44,0.0,0.96769,2e-05,4.47609]
[1776722639900,65.94,76078.44,0.0,0.96769,2e-05,4.47609]
[1776722639935,65.94,76078.44,0.0,0.96769,2e-05,4.47609]
[1776722639912,65.94,76076.9,0.0,0.96766,2e-05,4.479]
[1776722640139,65.94,76076.9,0.0,0.96766,2e-05,4.479]
[1776722640194,65.94,76076.9,0.0,0.96766,2e-05,4.479]
[1776722640310,65.94,76075.32,0.0,0.96764,2e-05,4.48211]
[1776722641313,65.94,76070.09,0.0,0.96755,2e-05,4.49218]
[1776722644028,65.94,76068.58,0.0,0.96752,2e-05,4.49501]
[1776722644236,65.94,76068.58,0.0,0.96752,2e-05,4.49501]
[1776722644345,65.94,76066.12,0.0,0.96748,2e-05,4.49957]
[1776722645384,65.94,76066.12,0.0,0.96748,2e-05,4.49957]
[1776722645432,65.94,76066.12,0.0,0.96748,2e-05,4.49957]
[1776722645437,65.94,76066.12,0.0,0.96748,2e-05,4.49957]
[1776722646360,65.94,76070.05,0.0,0.96755,2e-05,4.4915]
[1776722647439,65.94,76070.05,0.0,0.96755,2e-05,4.4915]
[1776722647540,65.94,76071.09,0.0,0.96757,2e-05,4.4893]
[1776722650953,65.94,76071.34,0.0,0.96758,2e-05,4.48853]
[1776722650957,65.94,76071.34,0.0,0.96758,2e-05,4.48853]
[1776722651256,65.94,76071.34,0.0,0.96758,2e-05,4.48853]
[1776722651779,65.94,76071.34,0.0,0.96758,2e-05,4.48853]
[1776722653408,65.93,76074.94,0.0,0.96765,2e-05,4.4809]
[1776722654403,65.93,76074.94,0.0,0.96765,2e-05,4.4809]
[1776722654441,65.93,76074.94,0.0,0.96765,2e-05,4.4809]
[1776722654493,65.93,76077.24,0.0,0.96769,2e-05,4.47625]
[1776722655349,65.93,76077.24,0.0,0.96769,2e-05,4.47625]
[1776722655422,65.93,76080.7,0.0,0.96775,2e-05,4.46933]
[1776722656814,65.93,76080.7,0.0,0.96775,2e-05,4.46933]
[1776722656866,65.93,76080.7,0.0,0.96775,2e-05,4.46933]
[1776722656938,65.93,76080.7,0.0,0.96775,2e-05,4.46933]
[1776722657037,65.93,76092.03,0.0,0.96795,2e-05,4.44693]
[1776722658443,65.93,76089.15,0.0,0.9679,2e-05,4.45251]
[1776722663623,65.93,76087.0,0.0,0.96787,2e-05,4.45643]
[1776722663671,65.93,76082.53,0.0,0.96779,2e-05,4.46513]
[1776722665492,65.93,76088.38,0.0,0.96789,2e-05,4.45346]
[1776722670527,65.93,76088.83,0.0,0.9679,2e-05,4.45224]
[1776722675561,65.93,76087.53,0.0,0.9679,2e-05,4.4517]
[1776722676569,65.93,76085.3,0.0,0.96786,2e-05,4.45601]
[1776722678582,65.93,76081.84,0.0,0.9678,2e-05,4.46265]
[1776722685632,65.92,76081.34,0.0,0.9678,2e-05,4.46305]
[1776722687646,65.92,76086.29,0.0,0.96789,2e-05,4.45318]
[1776722689660,65.92,76090.83,0.0,0.96797,2e-05,4.44415]
[1776722690667,65.92,76095.86,0.0,0.96806,2e-05,4.43426]
[1776722693693,65.92,76110.29,0.0,0.96831,2e-05,4.406]
[1776722694699,65.92,76119.27,0.0,0.96847,2e-05,4.38851]
[1776722695108,65.92,76119.27,0.0,0.96847,2e-05,4.38851]
[1776722695335,65.92,76119.27,0.0,0.96847,2e-05,4.38851]
[1776722695444,65.92,76119.27,0.0,0.96847,2e-05,4.38851]
[1776722695705,65.92,76117.59,0.0,0.96844,2e-05,4.3918]
[1776722696712,65.92,76117.14,0.0,0.96843,2e-05,4.39272]
[1776722701748,65.92,76117.17,0.0,0.96843,2e-05,4.39287]
[1776722706783,65.92,76116.87,0.0,0.96842,2e-05,4.39367]
[1776722711819,65.92,76116.87,0.0,0.96842,2e-05,4.39387]
[1776722716859,65.92,76116.58,0.0,0.96842,2e-05,4.39456]
[1776722720882,65.93,76114.2,0.0,0.96837,2e-05,4.39935]
[1776722721889,65.93,76107.79,0.0,0.96826,2e-05,4.41185]
[1776722723903,65.93,76102.83,0.0,0.96817,2e-05,4.42151]
[1776722724910,65.93,76099.87,0.0,0.96812,2e-05,4.42726]
[1776722725918,65.93,76094.55,0.0,0.96803,2e-05,4.43763]
[1776722726925,65.93,76091.17,0.0,0.96797,2e-05,4.4442]
[1776722732967,65.92,76088.1,0.0,0.96794,2e-05,4.44704]
[1776722738006,65.92,76087.32,0.0,0.96793,2e-05,4.44821]
[1776722741027,65.92,76091.66,0.0,0.96801,2e-05,4.4395]
[1776722742034,65.92,76094.1,0.0,0.96805,2e-05,4.43467]
[1776722747070,65.92,76103.03,0.0,0.96821,2e-05,4.417]
[1776722748077,65.92,76106.83,0.0,0.96827,2e-05,4.40958]
[1776722752105,65.92,76111.75,0.0,0.96836,2e-05,4.39998]
[1776722754125,65.92,76114.15,0.0,0.9684,2e-05,4.39534]
[1776722755127,65.92,76117.94,0.0,0.96847,2e-05,4.38799]
[1776722759155,65.92,76121.67,0.0,0.96853,2e-05,4.3809]
[1776722761169,65.92,76124.61,0.0,0.96858,2e-05,4.3753]
[1776722762178,65.92,76128.57,0.0,0.96865,2e-05,4.36769]
[1776722763193,65.92,76132.03,0.0,0.96871,2e-05,4.36107]
[1776722765212,65.92,76140.46,0.0,0.96885,2e-05,4.34497]
[1776722766219,65.92,76145.88,0.0,0.96894,2e-05,4.33465]
[1776722768233,65.92,76153.11,0.0,0.96907,2e-05,4.32101]
[1776722773268,65.93,76154.25,0.0,0.96908,2e-05,4.31962]
[1776722778303,65.93,76155.36,0.0,0.96909,2e-05,4.31828]
[1776722780317,65.93,76158.95,0.0,0.96915,2e-05,4.31173]
[1776722781324,65.93,76156.35,0.0,0.9691,2e-05,4.31689]
[1776722782331,65.93,76153.59,0.0,0.96905,2e-05,4.32235]
[1776722783338,65.93,76141.64,0.0,0.96885,2e-05,4.3455]
[1776722784348,65.94,76134.17,0.0,0.96872,2e-05,4.36004]
[1776722785354,65.94,76131.54,0.0,0.96867,2e-05,4.36521]
[1776722786362,65.94,76127.28,0.0,0.9686,2e-05,4.37354]
[1776722787369,65.94,76125.02,0.0,0.96856,2e-05,4.37798]
[1776722788376,65.94,76127.83,0.0,0.96861,2e-05,4.3726]
[1776722789382,65.94,76132.48,0.0,0.96869,2e-05,4.36367]
[1776722791397,65.94,76137.57,0.0,0.96879,2e-05,4.35128]
[1776722794417,65.94,76134.65,0.0,0.96874,2e-05,4.35723]
[1776722799453,65.94,76133.22,0.0,0.96871,2e-05,4.36045]
[1776722801467,65.94,76141.11,0.0,0.96884,2e-05,4.3454]
[1776722802474,65.94,76146.35,0.0,0.96893,2e-05,4.33543]
[1776722803481,65.94,76151.08,0.0,0.96901,2e-05,4.32646]
[1776722805495,65.94,76153.4,0.0,0.96905,2e-05,4.32231]
[1776722810530,65.95,76154.62,0.0,0.96906,2e-05,4.32077]
[1776722815609,65.95,76156.08,0.0,0.96908,2e-05,4.31863]
[1776722821619,65.96,76160.66,0.0,0.96915,2e-05,4.31105]
[1776722823637,65.96,76166.48,0.0,0.96925,2e-05,4.30029]
[1776722824643,65.96,76171.72,0.0,0.96933,2e-05,4.29048]
[1776722829680,65.96,76172.9,0.0,0.96934,2e-05,4.28933]
[1776722834715,65.97,76169.44,0.0,0.96928,2e-05,4.29704]
[1776722837736,65.97,76164.59,0.0,0.96919,2e-05,4.30692]
[1776722838744,65.97,76159.28,0.0,0.9691,2e-05,4.31728]
[1776722839750,65.97,76155.16,0.0,0.96902,2e-05,4.32536]
[1776722842772,65.98,76148.74,0.0,0.96891,2e-05,4.33816]
[1776722843779,65.98,76141.16,0.0,0.96878,2e-05,4.3529]
[1776722845793,65.98,76138.25,0.0,0.96873,2e-05,4.35873]
[1776722847807,65.98,76136.08,0.0,0.96869,2e-05,4.36311]
[1776722852842,65.98,76137.87,0.0,0.96873,2e-05,4.35737]
[1776722856870,65.98,76132.69,0.0,0.96864,2e-05,4.36775]
[1776722857876,65.98,76127.79,0.0,0.96855,2e-05,4.37731]
[1776722862911,65.98,76126.15,0.0,0.96852,2e-05,4.38079]
[1776722866940,65.98,76122.37,0.0,0.96846,2e-05,4.38833]
[1776722872987,65.99,76120.94,0.0,0.96843,2e-05,4.39132]
[1776722878022,65.99,76120.08,0.0,0.96841,2e-05,4.39312]
[1776722883058,65.99,76116.62,0.0,0.96835,2e-05,4.39994]
[1776722884065,65.99,76113.08,0.0,0.96829,2e-05,4.40685]
[1776722885072,65.99,76110.04,0.0,0.96824,2e-05,4.41278]
[1776722886079,65.99,76102.94,0.0,0.96811,2e-05,4.42662]
[1776722887087,65.99,76099.17,0.0,0.96805,2e-05,4.43397]
[1776722888094,65.99,76095.34,0.0,0.96798,2e-05,4.44142]
[1776722889101,65.99,76093.1,0.0,0.96794,2e-05,4.44569]
[1776722894136,65.98,76092.72,0.0,0.96794,2e-05,4.44608]
[1776722899171,65.98,76090.86,0.0,0.96791,2e-05,4.44938]
[1776722904206,65.98,76089.73,0.0,0.96789,2e-05,4.45125]
[1776722906220,65.98,76086.66,0.0,0.96784,2e-05,4.45713]
[1776722907227,65.98,76083.87,0.0,0.96779,2e-05,4.46253]
[1776722910248,65.98,76088.51,0.0,0.96787,2e-05,4.45317]
[1776722915283,65.98,76090.22,0.0,0.96792,2e-05,4.44674]
[1776722920318,65.98,76084.36,0.0,0.96782,2e-05,4.45792]
[1776722921324,65.98,76082.2,0.0,0.96779,2e-05,4.46208]
[1776722927368,65.97,76084.8,0.0,0.96784,2e-05,4.45648]
[1776722932403,65.97,76084.99,0.0,0.96784,2e-05,4.45573]
[1776722935730,65.97,76085.53,0.0,0.96785,2e-05,4.45451]
[1776722935754,65.97,76085.53,0.0,0.96785,2e-05,4.45451]
[1776722935831,65.97,76088.79,0.0,0.96791,2e-05,4.44805]
[1776722936432,65.97,76084.79,0.0,0.96784,2e-05,4.45583]
[1776722939525,65.97,76084.74,0.0,0.96784,2e-05,4.45585]
[1776722939578,65.97,76083.06,0.0,0.96781,2e-05,4.45899]
[1776722941147,65.97,76079.79,0.0,0.96776,2e-05,4.46534]
[1776722942651,65.97,76078.16,0.0,0.96773,2e-05,4.46845]
[1776722942699,65.97,76078.16,0.0,0.96773,2e-05,4.46845]
[1776722942706,65.97,76078.16,0.0,0.96773,2e-05,4.46845]
[1776722944172,65.97,76077.71,0.0,0.96772,2e-05,4.46923]
[1776722944187,65.97,76077.71,0.0,0.96772,2e-05,4.46923]
[1776722948518,65.97,76080.69,0.0,0.96778,2e-05,4.46279]
[1776722951639,65.96,76081.19,0.0,0.96779,2e-05,4.46164]
[1776722951695,65.96,76081.19,0.0,0.96779,2e-05,4.46164]
[1776722951743,65.96,76083.65,0.0,0.96783,2e-05,4.45672]
[1776722953688,65.96,76083.3,0.0,0.96783,2e-05,4.45734]
[1776722953943,65.96,76083.3,0.0,0.96783,2e-05,4.45734]
[1776722961609,65.96,76082.68,0.0,0.96782,2e-05,4.45786]
[1776722966193,65.96,76083.4,0.0,0.96784,2e-05,4.45621]
[1776722966246,65.96,76083.4,0.0,0.96784,2e-05,4.45621]
[1776722966438,65.96,76083.4,0.0,0.96784,2e-05,4.45605]
[1776722971681,65.96,76083.83,0.0,0.96787,2e-05,4.45206]
[1776722976719,65.96,76084.87,0.0,0.96789,2e-05,4.44967]
[1776722980147,65.96,76084.87,0.0,0.96789,2e-05,4.44967]
[1776722980194,65.96,76084.87,0.0,0.96789,2e-05,4.44967]
[1776722980288,65.96,76084.87,0.0,0.96789,2e-05,4.44967]
[1776722983377,65.95,76084.73,0.0,0.96789,2e-05,4.44961]
[1776722983450,65.95,76084.73,0.0,0.96789,2e-05,4.44961]
[1776722983768,65.95,76082.4,0.0,0.96785,2e-05,4.45404]
[1776722988275,65.95,76084.39,0.0,0.96789,2e-05,4.44991]
[1776722988327,65.95,76084.39,0.0,0.96789,2e-05,4.44991]
[1776722988438,65.95,76086.51,0.0,0.96793,2e-05,4.44561]
[1776722994846,65.95,76083.64,0.0,0.96788,2e-05,4.45083]
[1776722996788,65.95,76084.17,0.0,0.96789,2e-05,4.44972]
[1776722996840,65.95,76084.17,0.0,0.96789,2e-05,4.44972]
[1776722996943,65.95,76084.17,0.0,0.96789,2e-05,4.44972]
[1776723001894,65.95,76081.68,0.0,0.96785,2e-05,4.45417]
[1776723004242,65.95,76081.44,0.0,0.96785,2e-05,4.45456]
[1776723004294,65.95,76081.44,0.0,0.96785,2e-05,4.45456]
[1776723004444,65.95,76081.08,0.0,0.96784,2e-05,4.45511]
[1776723009957,65.95,76081.2,0.0,0.96785,2e-05,4.45446]
[1776723014992,65.94,76081.31,0.0,0.96785,2e-05,4.45385]
[1776723020027,65.94,76081.42,0.0,0.96786,2e-05,4.45325]
[1776723024374,65.94,76081.04,0.0,0.96785,2e-05,4.45385]
[1776723024425,65.94,76081.04,0.0,0.96785,2e-05,4.45385]
[1776723024436,65.94,76081.04,0.0,0.96785,2e-05,4.45385]
[1776723029357,65.94,76080.91,0.0,0.96785,2e-05,4.45365]
[1776723029446,65.94,76080.91,0.0,0.96785,2e-05,4.45365]
[1776723032111,65.94,76084.95,0.0,0.96795,2e-05,4.44267]
[1776723034646,65.94,76085.16,0.0,0.96795,2e-05,4.44213]
[1776723034697,65.94,76085.16,0.0,0.96795,2e-05,4.44213]
[1776723034730,65.94,76085.16,0.0,0.96795,2e-05,4.44213]
[1776723035132,65.94,76089.54,0.0,0.96803,2e-05,4.4335]
[1776723035609,65.94,76089.54,0.0,0.96803,2e-05,4.4335]
[1776723035700,65.94,76089.54,0.0,0.96803,2e-05,4.4335]
[1776723036139,65.94,76094.75,0.0,0.96812,2e-05,4.42326]
[1776723037146,65.94,76107.31,0.0,0.96834,2e-05,4.39874]
[1776723038153,65.94,76112.07,0.0,0.96842,2e-05,4.38946]
[1776723039160,65.94,76111.86,0.0,0.96842,2e-05,4.38989]
[1776723039899,65.94,76111.86,0.0,0.96842,2e-05,4.38989]
[1776723039941,65.94,76111.86,0.0,0.96842,2e-05,4.38989]
[1776723039952,65.94,76111.86,0.0,0.96842,2e-05,4.38989]
[1776723043659,65.94,76111.86,0.0,0.96842,2e-05,4.38993]
[1776723043705,65.94,76111.86,0.0,0.96842,2e-05,4.38993]
[1776723050237,65.94,76111.23,0.0,0.96841,2e-05,4.39147]
[1776723054265,65.94,76104.59,0.0,0.96829,2e-05,4.4045]
[1776723055272,65.94,76101.85,0.0,0.96824,2e-05,4.40984]
[1776723056279,65.94,76099.71,0.0,0.9682,2e-05,4.414]
[1776723056817,65.94,76099.71,0.0,0.9682,2e-05,4.414]
[1776723056864,65.94,76099.71,0.0,0.9682,2e-05,4.414]
[1776723056938,65.94,76099.71,0.0,0.9682,2e-05,4.414]
[1776723061314,65.94,76094.97,0.0,0.96812,2e-05,4.42315]
[1776723062393,65.94,76094.97,0.0,0.96812,2e-05,4.42315]
[1776723062444,65.94,76094.97,0.0,0.96812,2e-05,4.42315]
[1776723062432,65.94,76089.55,0.0,0.96803,2e-05,4.43372]
[1776723062695,65.94,76089.55,0.0,0.96803,2e-05,4.43372]
[1776723069370,65.94,76087.91,0.0,0.968,2e-05,4.43656]
[1776723070288,65.94,76087.91,0.0,0.968,2e-05,4.43656]
[1776723070294,65.94,76087.91,0.0,0.968,2e-05,4.43656]
[1776723070441,65.94,76087.91,0.0,0.968,2e-05,4.43656]
[1776723071385,65.94,76091.21,0.0,0.96806,2e-05,4.43]
[1776723075415,65.94,76100.63,0.0,0.96823,2e-05,4.4115]
[1776723076422,65.94,76105.87,0.0,0.96832,2e-05,4.40125]
[1776723077295,65.94,76105.87,0.0,0.96832,2e-05,4.40125]
[1776723077303,65.94,76105.87,0.0,0.96832,2e-05,4.40125]
[1776723077447,65.94,76105.87,0.0,0.96832,2e-05,4.40125]
[1776723081457,65.94,76103.17,0.0,0.96827,2e-05,4.40655]
[1776723082868,65.94,76102.1,0.0,0.96825,2e-05,4.40863]
[1776723082880,65.94,76102.1,0.0,0.96825,2e-05,4.40863]
[1776723082946,65.94,76102.1,0.0,0.96825,2e-05,4.40863]
[1776723083471,65.94,76099.23,0.0,0.9682,2e-05,4.41422]
[1776723087499,65.94,76097.05,0.0,0.96816,2e-05,4.41841]
[1776723092288,65.93,76097.7,0.0,0.9682,2e-05,4.41429]
[1776723092340,65.93,76097.7,0.0,0.9682,2e-05,4.41429]
[1776723092443,65.93,76097.7,0.0,0.9682,2e-05,4.41429]
[1776723097570,65.93,76098.07,0.0,0.9682,2e-05,4.41346]
[1776723102605,65.93,76099.46,0.0,0.96823,2e-05,4.41067]
[1776723104536,65.93,76099.46,0.0,0.96823,2e-05,4.41067]
[1776723104578,65.93,76101.13,0.0,0.96826,2e-05,4.40741]
[1776723104698,65.93,76101.13,0.0,0.96826,2e-05,4.40741]
[1776723106633,65.93,76105.22,0.0,0.96833,2e-05,4.39944]
[1776723111668,65.93,76105.48,0.0,0.96833,2e-05,4.39897]
[1776723113421,65.93,76105.48,0.0,0.96833,2e-05,4.39897]
[1776723113436,65.93,76105.48,0.0,0.96833,2e-05,4.39897]
[1776723113473,65.93,76105.48,0.0,0.96833,2e-05,4.39897]
[1776723118717,65.93,76105.1,0.0,0.96833,2e-05,4.39975]
[1776723122156,65.93,76105.1,0.0,0.96833,2e-05,4.39975]
[1776723122192,65.93,76105.1,0.0,0.96833,2e-05,4.39975]
[1776723122208,65.93,76105.1,0.0,0.96833,2e-05,4.39975]
[1776723128648,65.93,76105.51,0.0,0.96833,2e-05,4.39898]
[1776723128691,65.93,76105.51,0.0,0.96833,2e-05,4.39898]
[1776723130801,65.93,76101.04,0.0,0.96825,2e-05,4.40768]
[1776723134315,65.93,76101.6,0.0,0.96826,2e-05,4.40657]
[1776723134367,65.93,76101.6,0.0,0.96826,2e-05,4.40657]
[1776723134443,65.93,76101.6,0.0,0.96826,2e-05,4.40657]
[1776723134829,65.93,76098.95,0.0,0.96822,2e-05,4.41172]
[1776723139864,65.93,76099.49,0.0,0.96823,2e-05,4.41057]
[1776723140752,65.93,76099.49,0.0,0.96823,2e-05,4.41057]
[1776723140822,65.93,76099.49,0.0,0.96823,2e-05,4.41057]
[1776723140939,65.93,76099.49,0.0,0.96823,2e-05,4.41057]
[1776723141878,65.93,76108.28,0.0,0.96838,2e-05,4.39343]
[1776723142885,65.93,76113.99,0.0,0.96848,2e-05,4.38235]
[1776723143893,65.93,76116.49,0.0,0.96852,2e-05,4.37753]
[1776723144900,65.93,76122.37,0.0,0.96863,2e-05,4.36618]
[1776723145750,65.93,76122.37,0.0,0.96863,2e-05,4.36618]
[1776723145802,65.93,76122.37,0.0,0.96863,2e-05,4.36618]
[1776723145939,65.93,76122.37,0.0,0.96863,2e-05,4.36618]
[1776723146013,65.93,76125.41,0.0,0.96868,2e-05,4.36036]
[1776723147921,65.94,76123.13,0.0,0.96864,2e-05,4.36491]
[1776723149991,65.94,76122.24,0.0,0.96862,2e-05,4.3667]
[1776723150038,65.94,76122.24,0.0,0.96862,2e-05,4.3667]
[1776723150193,65.94,76122.24,0.0,0.96862,2e-05,4.3667]
[1776723150942,65.94,76118.39,0.0,0.96855,2e-05,4.37427]
[1776723154970,65.94,76116.53,0.0,0.96854,2e-05,4.3753]
[1776723158533,65.94,76116.53,0.0,0.96854,2e-05,4.3753]
[1776723157991,65.94,76114.22,0.0,0.9685,2e-05,4.37989]
[1776723158655,65.94,76114.22,0.0,0.9685,2e-05,4.37989]
[1776723158689,65.94,76114.22,0.0,0.9685,2e-05,4.37989]
[1776723158997,65.94,76111.53,0.0,0.96845,2e-05,4.38514]
[1776723160009,65.94,76115.19,0.0,0.96851,2e-05,4.37806]
[1776723164595,65.94,76114.36,0.0,0.9685,2e-05,4.37976]
[1776723164034,65.94,76110.72,0.0,0.96844,2e-05,4.38686]
[1776723164648,65.94,76110.72,0.0,0.96844,2e-05,4.38686]
[1776723164691,65.94,76110.72,0.0,0.96844,2e-05,4.38686]
[1776723165041,65.94,76107.65,0.0,0.96838,2e-05,4.39284]
[1776723170076,65.94,76106.17,0.0,0.96836,2e-05,4.39571]
[1776723175110,65.94,76106.2,0.0,0.96836,2e-05,4.39564]
[1776723177503,65.94,76106.2,0.0,0.96836,2e-05,4.39564]
[1776723177557,65.94,76106.2,0.0,0.96836,2e-05,4.39564]
[1776723177695,65.94,76104.67,0.0,0.96833,2e-05,4.3986]
[1776723180146,65.94,76101.89,0.0,0.96828,2e-05,4.40399]
[1776723182162,65.94,76098.58,0.0,0.96822,2e-05,4.41041]
[1776723183168,65.94,76093.03,0.0,0.96813,2e-05,4.42121]
[1776723188204,65.94,76092.54,0.0,0.96812,2e-05,4.42195]
[1776723189810,65.94,76092.13,0.0,0.96811,2e-05,4.4227]
[1776723189819,65.94,76092.13,0.0,0.96811,2e-05,4.4227]
[1776723189938,65.94,76092.13,0.0,0.96811,2e-05,4.4227]
[1776723195253,65.94,76091.12,0.0,0.9681,2e-05,4.42441]
[1776723199281,65.93,76087.65,0.0,0.96804,2e-05,4.43102]
[1776723204318,65.93,76085.86,0.0,0.96801,2e-05,4.43426]
[1776723209353,65.93,76086.47,0.0,0.96802,2e-05,4.43278]
[1776723214388,65.93,76083.64,0.0,0.96799,2e-05,4.43531]
[1776723219424,65.93,76083.39,0.0,0.96799,2e-05,4.43556]
[1776723224459,65.93,76082.9,0.0,0.96798,2e-05,4.43623]
[1776723229494,65.93,76082.38,0.0,0.96798,2e-05,4.43701]
[1776723234529,65.93,76084.85,0.0,0.96802,2e-05,4.43196]
[1776723239564,65.93,76084.44,0.0,0.96802,2e-05,4.43259]
[1776723245606,65.92,76084.81,0.0,0.96803,2e-05,4.43165]
[1776723250641,65.92,76083.32,0.0,0.968,2e-05,4.43441]
[1776723258699,65.92,76082.87,0.0,0.968,2e-05,4.43499]
[1776723263734,65.92,76082.61,0.0,0.96799,2e-05,4.43531]
[1776723268769,65.92,76083.62,0.0,0.96801,2e-05,4.43316]
[1776723273804,65.92,76081.96,0.0,0.968,2e-05,4.43347]
[1776723278839,65.92,76081.15,0.0,0.96799,2e-05,4.43488]
[1776723283875,65.92,76081.21,0.0,0.96799,2e-05,4.43458]
[1776723288910,65.92,76082.04,0.0,0.96801,2e-05,4.43278]
[1776723289917,65.92,76085.91,0.0,0.96808,2e-05,4.42517]
[1776723290924,65.92,76096.45,0.0,0.96826,2e-05,4.40457]
[1776723291930,65.92,76101.18,0.0,0.96835,2e-05,4.39538]
[1776723294956,65.92,76103.98,0.0,0.96839,2e-05,4.39002]
[1776723299991,65.92,76103.26,0.0,0.96838,2e-05,4.39158]
[1776723305027,65.92,76102.95,0.0,0.96837,2e-05,4.39229]
[1776723307042,65.92,76106.74,0.0,0.96844,2e-05,4.38497]
[1776723312078,65.92,76107.44,0.0,0.96845,2e-05,4.3841]
[1776723313085,65.92,76110.39,0.0,0.9685,2e-05,4.37841]
[1776723314092,65.92,76112.66,0.0,0.96854,2e-05,4.37404]
[1776723319126,65.92,76114.35,0.0,0.96856,2e-05,4.371]
[1776723327183,65.93,76114.67,0.0,0.96857,2e-05,4.3708]
[1776723331679,65.93,76114.63,0.0,0.96856,2e-05,4.37098]
[1776723331777,65.93,76117.59,0.0,0.96863,2e-05,4.36265]
[1776723331980,65.93,76117.59,0.0,0.96863,2e-05,4.36265]
[1776723332218,65.93,76117.83,0.0,0.96864,2e-05,4.36219]
[1776723336741,65.93,76116.57,0.0,0.96861,2e-05,4.3648]
[1776723344409,65.93,76118.25,0.0,0.96864,2e-05,4.362]
[1776723344450,65.93,76118.25,0.0,0.96864,2e-05,4.362]
[1776723344462,65.93,76118.25,0.0,0.96864,2e-05,4.362]
[1776723344539,65.93,76117.9,0.0,0.96863,2e-05,4.36274]
[1776723350345,65.93,76118.63,0.0,0.96864,2e-05,4.36168]
[1776723353119,65.93,76119.8,0.0,0.96866,2e-05,4.35953]
[1776723353197,65.93,76119.8,0.0,0.96866,2e-05,4.35953]
[1776723353207,65.93,76119.8,0.0,0.96866,2e-05,4.35953]
[1776723353366,65.93,76121.79,0.0,0.96869,2e-05,4.35575]
[1776723361422,65.93,76122.58,0.0,0.9687,2e-05,4.3548]
[1776723363262,65.93,76122.85,0.0,0.96871,2e-05,4.35435]
[1776723363314,65.93,76122.85,0.0,0.96871,2e-05,4.35435]
[1776723363451,65.93,76122.85,0.0,0.96871,2e-05,4.35435]
[1776723363539,65.93,76122.85,0.0,0.96871,2e-05,4.35442]
[1776723366724,65.93,76122.85,0.0,0.96871,2e-05,4.35442]
[1776723366749,65.94,76123.07,0.0,0.96871,2e-05,4.35427]
[1776723366963,65.94,76123.07,0.0,0.96871,2e-05,4.35427]
[1776723372418,65.94,76125.88,0.0,0.96875,2e-05,4.34913]
[1776723372452,65.94,76125.88,0.0,0.96875,2e-05,4.34913]
[1776723372453,65.94,76125.88,0.0,0.96875,2e-05,4.34913]
[1776723372689,65.94,76125.88,0.0,0.96875,2e-05,4.34913]
[1776723372791,65.94,76125.91,0.0,0.96875,2e-05,4.34922]
[1776723379552,65.94,76128.69,0.0,0.9688,2e-05,4.34436]
[1776723382573,65.94,76136.17,0.0,0.96892,2e-05,4.33022]
[1776723383732,65.94,76136.17,0.0,0.96892,2e-05,4.33022]
[1776723383764,65.94,76136.17,0.0,0.96892,2e-05,4.33022]
[1776723383754,65.94,76138.9,0.0,0.96897,2e-05,4.32519]
[1776723383949,65.94,76138.9,0.0,0.96897,2e-05,4.32519]
[1776723384593,65.94,76139.43,0.0,0.96898,2e-05,4.32417]
[1776723388624,65.95,76142.99,0.0,0.96903,2e-05,4.31799]
[1776723389631,65.95,76147.16,0.0,0.9691,2e-05,4.31013]
[1776723391513,65.95,76147.25,0.0,0.9691,2e-05,4.31012]
[1776723391567,65.95,76147.25,0.0,0.9691,2e-05,4.31012]
[1776723391716,65.95,76147.25,0.0,0.9691,2e-05,4.31012]
[1776723391817,65.95,76147.47,0.0,0.96912,2e-05,4.30713]
[1776723397687,65.95,76145.85,0.0,0.96909,2e-05,4.31121]
[1776723402680,65.96,76146.67,0.0,0.9691,2e-05,4.31029]
[1776723402732,65.96,76146.67,0.0,0.9691,2e-05,4.31029]
[1776723402942,65.96,76146.67,0.0,0.96909,2e-05,4.31046]
[1776723408764,65.96,76146.53,0.0,0.96908,2e-05,4.31172]
[1776723409771,65.96,76142.5,0.0,0.96901,2e-05,4.31963]
[1776723410775,65.96,76142.5,0.0,0.96901,2e-05,4.31963]
[1776723410827,65.96,76142.5,0.0,0.96901,2e-05,4.31963]
[1776723410778,65.96,76142.49,0.0,0.96901,2e-05,4.3198]
[1776723410939,65.96,76142.49,0.0,0.96901,2e-05,4.3198]
[1776723411785,65.96,76141.97,0.0,0.969,2e-05,4.32096]
[1776723415814,65.97,76134.85,0.0,0.96887,2e-05,4.33527]
[1776723416821,65.97,76128.74,0.0,0.96877,2e-05,4.34718]
[1776723417836,65.97,76123.98,0.0,0.96868,2e-05,4.35648]
[1776723420850,65.97,76120.14,0.0,0.96862,2e-05,4.36417]
[1776723421732,65.97,76120.14,0.0,0.96862,2e-05,4.36417]
[1776723421750,65.97,76120.14,0.0,0.96862,2e-05,4.36417]
[1776723421863,65.97,76118.64,0.0,0.96859,2e-05,4.36715]
[1776723422001,65.97,76118.64,0.0,0.96859,2e-05,4.36715]
[1776723424238,65.97,76115.2,0.0,0.96853,2e-05,4.37394]
[1776723429212,65.97,76114.06,0.0,0.96851,2e-05,4.37636]
[1776723429256,65.97,76114.06,0.0,0.96851,2e-05,4.37636]
[1776723429448,65.97,76114.06,0.0,0.96851,2e-05,4.37636]
[1776723429460,65.97,76114.1,0.0,0.96851,2e-05,4.37633]
[1776723434954,65.97,76114.04,0.0,0.9685,2e-05,4.37671]
[1776723439989,65.97,76114.77,0.0,0.96851,2e-05,4.3755]
[1776723442563,65.97,76114.77,0.0,0.96851,2e-05,4.3755]
[1776723442615,65.97,76114.77,0.0,0.96851,2e-05,4.3755]
[1776723442695,65.97,76114.77,0.0,0.96851,2e-05,4.3755]
[1776723442793,65.97,76114.23,0.0,0.9685,2e-05,4.37667]
[1776723448045,65.97,76114.6,0.0,0.96851,2e-05,4.37614]
[1776723452558,65.97,76115.94,0.0,0.96855,2e-05,4.37091]
[1776723452598,65.97,76115.94,0.0,0.96855,2e-05,4.37091]
[1776723452702,65.97,76115.94,0.0,0.96855,2e-05,4.37091]
[1776723452800,65.97,76118.41,0.0,0.96859,2e-05,4.36623]
[1776723457098,65.97,76119.04,0.0,0.9686,2e-05,4.36517]
[1776723457189,65.97,76119.04,0.0,0.9686,2e-05,4.36517]
[1776723457300,65.97,76119.04,0.0,0.9686,2e-05,4.36517]
[1776723457637,65.97,76119.04,0.0,0.9686,2e-05,4.36517]
[1776723457694,65.97,76119.04,0.0,0.9686,2e-05,4.36517]
[1776723457796,65.98,76117.05,0.0,0.96857,2e-05,4.36913]
[1776723458115,65.98,76108.38,0.0,0.96841,2e-05,4.38595]
[1776723459122,65.98,76094.62,0.0,0.96817,2e-05,4.41275]
[1776723460129,65.98,76088.91,0.0,0.96807,2e-05,4.42387]
[1776723463313,65.97,76087.27,0.0,0.96805,2e-05,4.42698]
[1776723463438,65.97,76087.27,0.0,0.96805,2e-05,4.42698]
[1776723463544,65.97,76087.27,0.0,0.96805,2e-05,4.42698]
[1776723463645,65.97,76085.92,0.0,0.96802,2e-05,4.42956]
[1776723464503,65.97,76085.92,0.0,0.96802,2e-05,4.42956]
[1776723464693,65.97,76085.92,0.0,0.96802,2e-05,4.42956]
[1776723464713,65.97,76085.02,0.0,0.96801,2e-05,4.43127]
[1776723465164,65.97,76074.03,0.0,0.96781,2e-05,4.45275]
[1776723466171,65.97,76064.18,0.0,0.96764,2e-05,4.47202]
[1776723467178,65.97,76063.31,0.0,0.96763,2e-05,4.47361]
[1776723469889,65.97,76062.91,0.0,0.96762,2e-05,4.47413]
[1776723469941,65.97,76063.56,0.0,0.96763,2e-05,4.47285]
[1776723470200,65.97,76063.56,0.0,0.96763,2e-05,4.47285]
[1776723470229,65.97,76063.56,0.0,0.96763,2e-05,4.47273]
[1776723470943,65.97,76063.56,0.0,0.96763,2e-05,4.47273]
[1776723472946,65.97,76063.52,0.0,0.96763,2e-05,4.47268]
[1776723475235,65.97,76059.87,0.0,0.96757,2e-05,4.47937]
[1776723476242,65.97,76055.89,0.0,0.9675,2e-05,4.48709]
[1776723479263,65.97,76052.35,0.0,0.96744,2e-05,4.49363]
[1776723480270,65.97,76047.24,0.0,0.96735,2e-05,4.50358]
[1776723481277,65.96,76042.2,0.0,0.96726,2e-05,4.51339]
[1776723482284,65.96,76036.51,0.0,0.96716,2e-05,4.52449]
[1776723483291,65.96,76033.08,0.0,0.9671,2e-05,4.53109]
[1776723485897,65.96,76033.82,0.0,0.96712,2e-05,4.52939]
[1776723485947,65.96,76033.82,0.0,0.96712,2e-05,4.52939]
[1776723486201,65.96,76034.34,0.0,0.96713,2e-05,4.52814]
[1776723486312,65.96,76034.53,0.0,0.96714,2e-05,4.52754]
[1776723489337,65.96,76020.62,0.0,0.96689,2e-05,4.55459]
[1776723490342,65.96,76010.16,0.0,0.9667,2e-05,4.57524]
[1776723491349,65.95,76007.81,0.0,0.96666,2e-05,4.57965]
[1776723493485,65.95,76011.69,0.0,0.96674,2e-05,4.57126]
[1776723500412,65.94,76009.59,0.0,0.96672,2e-05,4.5734]
[1776723501419,65.94,76006.51,0.0,0.96666,2e-05,4.57928]
[1776723503432,65.94,76001.56,0.0,0.96658,2e-05,4.58859]
[1776723505447,65.94,76009.08,0.0,0.96672,2e-05,4.57288]
[1776723506511,65.94,76009.08,0.0,0.96672,2e-05,4.57288]
[1776723506563,65.94,76009.08,0.0,0.96672,2e-05,4.57288]
[1776723506687,65.94,76009.08,0.0,0.96672,2e-05,4.57288]
[1776723506788,65.93,76011.03,0.0,0.96676,2e-05,4.5684]
[1776723511489,65.93,76015.11,0.0,0.96687,2e-05,4.55631]
[1776723512672,65.93,76015.11,0.0,0.96687,2e-05,4.55631]
[1776723512689,65.93,76015.11,0.0,0.96687,2e-05,4.55631]
[1776723512724,65.93,76015.11,0.0,0.96687,2e-05,4.55631]
[1776723512818,65.93,76021.33,0.0,0.96698,2e-05,4.54339]
[1776723512996,65.93,76021.33,0.0,0.96698,2e-05,4.54339]
[1776723513189,65.93,76021.33,0.0,0.96698,2e-05,4.54339]
[1776723513502,65.93,76023.11,0.0,0.96702,2e-05,4.53984]
[1776723514510,65.92,76026.75,0.0,0.96708,2e-05,4.53236]
[1776723519547,65.92,76022.27,0.0,0.96701,2e-05,4.54017]
[1776723520548,65.92,76022.27,0.0,0.96701,2e-05,4.54017]
[1776723520601,65.92,76022.27,0.0,0.96701,2e-05,4.54017]
[1776723520695,65.92,76022.27,0.0,0.96701,2e-05,4.54017]
[1776723520764,65.92,76020.66,0.0,0.96699,2e-05,4.5429]
[1776723526830,65.91,76019.42,0.0,0.96697,2e-05,4.54442]
[1776723526882,65.91,76019.42,0.0,0.96697,2e-05,4.54442]
[1776723526950,65.91,76019.42,0.0,0.96697,2e-05,4.54442]
[1776723526986,65.91,76015.11,0.0,0.9669,2e-05,4.55253]
[1776723531750,65.91,76014.04,0.0,0.96689,2e-05,4.55388]
[1776723531778,65.91,76014.04,0.0,0.96689,2e-05,4.55388]
[1776723531945,65.91,76014.04,0.0,0.96689,2e-05,4.55388]
[1776723531879,65.91,76011.66,0.0,0.96685,2e-05,4.55812]
[1776723534653,65.9,76006.46,0.0,0.96676,2e-05,4.56799]
[1776723535950,65.9,76006.46,0.0,0.96676,2e-05,4.56799]
[1776723536003,65.9,76006.46,0.0,0.96676,2e-05,4.56799]
[1776723536195,65.9,76005.76,0.0,0.96675,2e-05,4.56912]
[1776723536672,65.9,76005.48,0.0,0.96675,2e-05,4.56941]
[1776723538685,65.9,76008.8,0.0,0.96681,2e-05,4.5622]
[1776723541551,65.9,76009.77,0.0,0.96683,2e-05,4.55973]
[1776723541662,65.9,76009.77,0.0,0.96683,2e-05,4.55973]
[1776723541689,65.9,76009.77,0.0,0.96683,2e-05,4.55973]
[1776723541718,65.9,76012.25,0.0,0.96688,2e-05,4.55451]
[1776723544741,65.89,76002.98,0.0,0.96672,2e-05,4.57231]
[1776723545767,65.89,76002.98,0.0,0.96672,2e-05,4.57231]
[1776723545813,65.89,76002.98,0.0,0.96672,2e-05,4.57231]
[1776723545937,65.89,76002.98,0.0,0.96672,2e-05,4.57231]
[1776723545914,65.89,75997.9,0.0,0.96663,2e-05,4.58198]
[1776723550993,65.89,75995.38,0.0,0.96659,2e-05,4.58615]
[1776723551045,65.88,75995.31,0.0,0.96659,2e-05,4.58598]
[1776723551196,65.88,75995.31,0.0,0.96659,2e-05,4.58598]
[1776723551790,65.88,75992.87,0.0,0.96655,2e-05,4.59058]
[1776723552797,65.88,75990.29,0.0,0.96651,2e-05,4.59547]
[1776723553804,65.88,75983.79,0.0,0.96639,2e-05,4.60824]
[1776723554811,65.88,75977.96,0.0,0.96629,2e-05,4.61968]
[1776723555437,65.88,75977.96,0.0,0.96629,2e-05,4.61968]
[1776723555489,65.88,75977.96,0.0,0.96629,2e-05,4.61968]
[1776723555700,65.88,75977.96,0.0,0.96629,2e-05,4.61968]
[1776723555817,65.88,75977.0,0.0,0.96627,2e-05,4.62091]
[1776723560853,65.87,75978.17,0.0,0.96631,2e-05,4.61673]
[1776723562718,65.87,75979.73,0.0,0.96634,2e-05,4.61322]
[1776723562770,65.87,75979.73,0.0,0.96634,2e-05,4.61322]
[1776723562952,65.87,75979.73,0.0,0.96634,2e-05,4.61322]
[1776723562867,65.86,75980.5,0.0,0.96636,2e-05,4.61132]
[1776723563874,65.86,75980.36,0.0,0.96636,2e-05,4.61125]
[1776723570924,65.86,75979.67,0.0,0.96635,2e-05,4.61222]
[1776723573274,65.86,75979.23,0.0,0.96636,2e-05,4.61026]
[1776723573326,65.86,75979.23,0.0,0.96636,2e-05,4.61026]
[1776723573436,65.86,75979.23,0.0,0.96636,2e-05,4.61026]
[1776723573945,65.86,75978.8,0.0,0.96636,2e-05,4.61112]
[1776723574952,65.86,75976.62,0.0,0.96632,2e-05,4.61551]
[1776723579987,65.86,75978.28,0.0,0.96635,2e-05,4.61207]
[1776723584016,65.86,75984.78,0.0,0.96647,2e-05,4.59894]
[1776723585029,65.86,75987.8,0.0,0.96652,2e-05,4.59287]
[1776723590061,65.86,75987.98,0.0,0.96653,2e-05,4.59263]
[1776723592074,65.86,75985.24,0.0,0.96647,2e-05,4.59818]
[1776723594089,65.86,75981.1,0.0,0.9664,2e-05,4.60653]
[1776723595096,65.86,75974.01,0.0,0.96627,2e-05,4.62083]
[1776723598117,65.86,75971.87,0.0,0.96623,2e-05,4.62505]
[1776723600130,65.86,75967.08,0.0,0.96614,2e-05,4.63466]
[1776723601138,65.86,75958.26,0.0,0.96598,2e-05,4.65249]
[1776723602153,65.86,75958.15,0.0,0.96598,2e-05,4.65263]
[1776723603156,65.86,75961.76,0.0,0.96604,2e-05,4.64522]
[1776723608191,65.86,75962.58,0.0,0.96606,2e-05,4.64325]
[1776723612219,65.86,75960.29,0.0,0.96602,2e-05,4.64764]
[1776723615240,65.86,75954.84,0.0,0.96592,2e-05,4.6585]
[1776723616247,65.86,75951.57,0.0,0.96586,2e-05,4.66507]
[1776723618636,65.85,75948.43,0.0,0.96581,2e-05,4.67127]
[1776723621282,65.85,75950.89,0.0,0.96585,2e-05,4.66595]
[1776723626317,65.85,75953.07,0.0,0.9659,2e-05,4.66102]
[1776723630345,65.85,75950.55,0.0,0.96586,2e-05,4.66577]
[1776723635380,65.85,75949.89,0.0,0.96587,2e-05,4.66378]
[1776723641422,65.84,75950.67,0.0,0.96589,2e-05,4.66162]
[1776723644447,65.84,75948.42,0.0,0.96585,2e-05,4.66591]
[1776723645454,65.84,75944.65,0.0,0.96578,2e-05,4.67349]
[1776723646461,65.84,75941.73,0.0,0.96572,2e-05,4.67932]
[1776723650489,65.84,75944.16,0.0,0.96577,2e-05,4.67387]
[1776723652503,65.84,75946.75,0.0,0.96582,2e-05,4.66837]
[1776723653517,65.84,75952.6,0.0,0.96593,2e-05,4.65636]
[1776723654522,65.84,75967.96,0.0,0.96622,2e-05,4.62513]
[1776723655529,65.84,75974.77,0.0,0.96635,2e-05,4.61134]
[1776723659557,65.84,75977.14,0.0,0.96639,2e-05,4.60655]
[1776723664592,65.84,75978.46,0.0,0.96641,2e-05,4.60391]
[1776723665599,65.84,75983.9,0.0,0.96651,2e-05,4.59297]
[1776723667140,65.84,75986.04,0.0,0.96655,2e-05,4.58872]
[1776723668622,65.84,75978.31,0.0,0.96641,2e-05,4.60432]
[1776723673657,65.84,75976.9,0.0,0.96638,2e-05,4.60719]
[1776723676678,65.84,75979.87,0.0,0.96644,2e-05,4.60122]
[1776723678692,65.84,75983.91,0.0,0.96651,2e-05,4.59312]
[1776723679699,65.84,75993.9,0.0,0.9667,2e-05,4.57308]
[1776723680706,65.84,75995.08,0.0,0.96672,2e-05,4.57077]
[1776723681713,65.84,75992.58,0.0,0.96667,2e-05,4.57586]
[1776723683727,65.84,75990.05,0.0,0.96662,2e-05,4.58105]
[1776723687755,65.84,75993.8,0.0,0.96669,2e-05,4.57371]
[1776723688762,65.84,75996.75,0.0,0.96674,2e-05,4.56785]
[1776723690776,65.84,75999.2,0.0,0.96679,2e-05,4.56308]
[1776723695812,65.84,75997.65,0.0,0.96677,2e-05,4.56376]
[1776723698833,65.85,76000.69,0.0,0.96683,2e-05,4.55791]
[1776723700847,65.85,76005.7,0.0,0.96692,2e-05,4.54806]
[1776723704875,65.85,76011.19,0.0,0.96701,2e-05,4.53752]
[1776723708903,65.85,76018.8,0.0,0.96715,2e-05,4.52284]
[1776723709910,65.85,76022.03,0.0,0.9672,2e-05,4.51654]
[1776723710917,65.85,76019.09,0.0,0.96715,2e-05,4.52254]
[1776723713938,65.85,76015.64,0.0,0.96708,2e-05,4.52988]
[1776723715953,65.85,76017.89,0.0,0.96712,2e-05,4.52568]
[1776723717969,65.86,76014.07,0.0,0.96705,2e-05,4.53358]
[1776723724021,65.86,76013.09,0.0,0.96702,2e-05,4.53645]
[1776723725028,65.86,76015.3,0.0,0.96706,2e-05,4.53218]
[1776723729057,65.86,76007.8,0.0,0.96692,2e-05,4.54769]
[1776723730064,65.86,76004.13,0.0,0.96685,2e-05,4.55514]
[1776723733085,65.86,76001.4,0.0,0.9668,2e-05,4.56088]
[1776723737113,65.87,75998.99,0.0,0.96675,2e-05,4.56605]
[1776723740144,65.87,75992.93,0.0,0.96664,2e-05,4.57843]
[1776723741146,65.87,75982.09,0.0,0.96644,2e-05,4.60028]
[1776723742153,65.87,75973.23,0.0,0.96628,2e-05,4.61817]
[1776723743160,65.87,75975.8,0.0,0.96633,2e-05,4.61297]
[1776723748195,65.87,75975.02,0.0,0.96631,2e-05,4.61451]
[1776723753231,65.87,75973.36,0.0,0.9663,2e-05,4.61498]
[1776723756279,65.87,75965.37,0.0,0.96615,2e-05,4.6311]
[1776723757269,65.87,75960.43,0.0,0.96606,2e-05,4.64106]
[1776723760290,65.87,75956.36,0.0,0.96599,2e-05,4.64914]
[1776723763538,65.87,75953.84,0.0,0.96594,2e-05,4.65406]
[1776723770360,65.86,75953.42,0.0,0.96594,2e-05,4.65439]
[1776723775395,65.86,75953.76,0.0,0.96595,2e-05,4.65334]
[1776723781437,65.86,75952.45,0.0,0.96593,2e-05,4.65558]
[1776723785474,65.86,75955.38,0.0,0.96599,2e-05,4.64933]
[1776723786480,65.86,75960.49,0.0,0.96608,2e-05,4.6389]
[1776723787488,65.86,75970.05,0.0,0.96626,2e-05,4.61951]
[1776723788495,65.86,75973.79,0.0,0.96633,2e-05,4.61194]
[1776723794537,65.86,75974.19,0.0,0.96634,2e-05,4.61117]
[1776723801590,65.86,75973.64,0.0,0.96633,2e-05,4.61229]
[1776723806625,65.86,75970.96,0.0,0.96628,2e-05,4.61769]
[1776723812667,65.86,75973.31,0.0,0.96634,2e-05,4.61004]
[1776723816695,65.86,75977.03,0.0,0.96641,2e-05,4.60256]
[1776723821731,65.86,75976.89,0.0,0.9664,2e-05,4.60293]
[1776723824752,65.86,75973.26,0.0,0.96634,2e-05,4.61029]
[1776723828781,65.86,75965.46,0.0,0.96619,2e-05,4.62604]
[1776723829788,65.86,75959.3,0.0,0.96608,2e-05,4.63849]
[1776723833815,65.86,75963.12,0.0,0.96615,2e-05,4.63058]
[1776723838851,65.86,75964.73,0.0,0.96618,2e-05,4.62721]
[1776723843886,65.86,75964.52,0.0,0.96618,2e-05,4.62756]
[1776723849741,65.86,75964.66,0.0,0.96618,2e-05,4.62723]
[1776723854963,65.86,75964.56,0.0,0.96618,2e-05,4.62737]
[1776723859998,65.86,75969.67,0.0,0.96628,2e-05,4.61701]
[1776723861005,65.86,75972.47,0.0,0.96633,2e-05,4.61135]
[1776723866040,65.86,75973.19,0.0,0.96634,2e-05,4.60998]
[1776723872082,65.86,75974.24,0.0,0.96638,2e-05,4.60513]
[1776723873089,65.86,75979.62,0.0,0.96648,2e-05,4.5943]
[1776723874095,65.86,75982.46,0.0,0.96653,2e-05,4.58861]
[1776723877116,65.86,75984.33,0.0,0.96656,2e-05,4.58499]
[1776723882151,65.86,75982.94,0.0,0.96653,2e-05,4.58807]
[1776723888194,65.86,75985.54,0.0,0.96658,2e-05,4.5831]
[1776723890209,65.86,75988.2,0.0,0.96663,2e-05,4.57785]
[1776723891217,65.86,75992.1,0.0,0.9667,2e-05,4.57007]
[1776723895245,65.86,75995.22,0.0,0.96675,2e-05,4.56408]
[1776723897258,65.86,75997.4,0.0,0.96679,2e-05,4.55986]
[1776723900280,65.86,76000.61,0.0,0.96685,2e-05,4.55369]
[1776723901292,65.86,75995.55,0.0,0.96675,2e-05,4.56391]
[1776723902296,65.86,75990.26,0.0,0.96666,2e-05,4.57459]
[1776723907332,65.87,75991.21,0.0,0.96667,2e-05,4.57298]
[1776723912371,65.87,75991.03,0.0,0.96667,2e-05,4.57366]
[1776723917407,65.87,75990.83,0.0,0.96666,2e-05,4.57437]
[1776723922442,65.87,75990.59,0.0,0.96665,2e-05,4.57516]
[1776723926470,65.87,75993.47,0.0,0.9667,2e-05,4.56963]
[1776723931505,65.87,75994.43,0.0,0.96674,2e-05,4.56523]
[1776723936542,65.87,75993.26,0.0,0.96671,2e-05,4.56793]
[1776723944597,65.88,75992.29,0.0,0.96669,2e-05,4.57038]
[1776723949633,65.88,75992.54,0.0,0.96669,2e-05,4.57018]
[1776723953661,65.88,75990.39,0.0,0.96665,2e-05,4.57472]
[1776723954668,65.88,75984.81,0.0,0.96655,2e-05,4.58598]
[1776723958696,65.88,75988.11,0.0,0.96661,2e-05,4.57945]
[1776723960710,65.88,75994.06,0.0,0.96671,2e-05,4.5676]
[1776723965744,65.88,75995.94,0.0,0.96675,2e-05,4.56414]
[1776723970780,65.88,75995.94,0.0,0.96674,2e-05,4.56442]
[1776723975815,65.88,76000.19,0.0,0.96682,2e-05,4.55618]
[1776723978947,65.88,76004.73,0.0,0.9669,2e-05,4.54733]
[1776723979843,65.88,76008.98,0.0,0.96698,2e-05,4.53893]
[1776723983871,65.89,76006.59,0.0,0.96693,2e-05,4.54411]
[1776723988905,65.89,76006.3,0.0,0.96692,2e-05,4.5452]
[1776723989913,65.89,76003.52,0.0,0.96687,2e-05,4.55085]
[1776723994948,65.89,76003.83,0.0,0.96689,2e-05,4.54792]
[1776723999983,65.89,76003.41,0.0,0.96688,2e-05,4.54929]
[1776724005020,65.9,76002.97,0.0,0.96686,2e-05,4.55072]
[1776724009047,65.9,76000.19,0.0,0.96681,2e-05,4.55673]
[1776724013076,65.9,75989.29,0.0,0.96661,2e-05,4.57897]
[1776724014083,65.9,75979.45,0.0,0.96642,2e-05,4.59881]
[1776724015090,65.9,75978.21,0.0,0.9664,2e-05,4.60134]
[1776724020127,65.9,75972.83,0.0,0.9663,2e-05,4.61226]
[1776724021133,65.9,75968.85,0.0,0.96623,2e-05,4.62031]
[1776724026265,65.9,75967.93,0.0,0.96621,2e-05,4.62209]
[1776724030198,65.9,75964.03,0.0,0.96614,2e-05,4.62986]
[1776724033219,65.9,75958.98,0.0,0.96605,2e-05,4.63998]
[1776724039260,65.9,75958.49,0.0,0.96604,2e-05,4.64067]
[1776724044298,65.9,75959.38,0.0,0.96606,2e-05,4.63861]
[1776724050341,65.9,75959.09,0.0,0.96606,2e-05,4.63893]
[1776724052355,65.89,75956.99,0.0,0.96604,2e-05,4.64025]
[1776724053361,65.89,75954.69,0.0,0.966,2e-05,4.64487]
[1776724058397,65.89,75952.53,0.0,0.96596,2e-05,4.64892]
[1776724059404,65.89,75949.37,0.0,0.9659,2e-05,4.65528]
[1776724061418,65.89,75946.71,0.0,0.96585,2e-05,4.66054]
[1776724064439,65.89,75951.91,0.0,0.96595,2e-05,4.64974]
[1776724065446,65.89,75960.56,0.0,0.96611,2e-05,4.63215]
[1776724066453,65.89,75964.1,0.0,0.96618,2e-05,4.62495]
[1776724068467,65.89,75966.92,0.0,0.96623,2e-05,4.61922]
[1776724070480,65.89,75970.06,0.0,0.96629,2e-05,4.61288]
[1776724074510,65.89,75973.76,0.0,0.96636,2e-05,4.60544]
[1776724078538,65.89,75976.29,0.0,0.9664,2e-05,4.60043]
[1776724083573,65.89,75976.61,0.0,0.96641,2e-05,4.5999]
[1776724088610,65.89,75975.04,0.0,0.96638,2e-05,4.60319]
[1776724093644,65.89,75974.76,0.0,0.96637,2e-05,4.60382]
[1776724098678,65.89,75975.28,0.0,0.96638,2e-05,4.60284]
[1776724103714,65.89,75976.87,0.0,0.96641,2e-05,4.59971]
[1776724105728,65.89,75974.51,0.0,0.96637,2e-05,4.6045]
[1776724110763,65.89,75973.03,0.0,0.96634,2e-05,4.60751]
[1776724116805,65.89,75973.1,0.0,0.96636,2e-05,4.60455]
[1776724121840,65.89,75971.7,0.0,0.96633,2e-05,4.6074]
[1776724126875,65.89,75970.57,0.0,0.96631,2e-05,4.60967]
[1776724132918,65.89,75969.97,0.0,0.9663,2e-05,4.61086]
[1776724134932,65.89,75973.32,0.0,0.96636,2e-05,4.6041]
[1776724139967,65.89,75970.19,0.0,0.9663,2e-05,4.61048]
[1776724140979,65.89,75966.98,0.0,0.96624,2e-05,4.61696]
[1776724141986,65.89,75958.02,0.0,0.96608,2e-05,4.63508]
[1776724142992,65.89,75953.75,0.0,0.966,2e-05,4.64369]
[1776724148028,65.89,75954.76,0.0,0.96602,2e-05,4.64138]
[1776724153063,65.89,75955.55,0.0,0.96604,2e-05,4.63958]
[1776724161119,65.89,75955.63,0.0,0.96604,2e-05,4.63915]
[1776724169175,65.89,75955.63,0.0,0.96604,2e-05,4.63895]
[1776724175216,65.89,75954.16,0.0,0.96604,2e-05,4.63897]
[1776724181261,65.89,75954.13,0.0,0.96604,2e-05,4.63892]
[1776724190324,65.89,75954.09,0.0,0.96604,2e-05,4.63887]
[1776724200394,65.89,75954.02,0.0,0.96604,2e-05,4.63892]
[1776724205431,65.89,75954.35,0.0,0.96604,2e-05,4.63821]
[1776724210468,65.89,75954.33,0.0,0.96604,2e-05,4.63823]
[1776724214494,65.89,75961.61,0.0,0.96618,2e-05,4.62348]
[1776724215504,65.89,75972.54,0.0,0.96638,2e-05,4.60141]
[1776724217515,65.89,75972.75,0.0,0.96638,2e-05,4.60106]
[1776724222550,65.89,75971.38,0.0,0.96636,2e-05,4.60408]
[1776724227585,65.89,75974.71,0.0,0.96642,2e-05,4.59759]
[1776724228592,65.89,75976.89,0.0,0.96645,2e-05,4.59324]
[1776724233628,65.89,75975.35,0.0,0.96644,2e-05,4.59383]
[1776724235642,65.89,75973.02,0.0,0.9664,2e-05,4.59857]
[1776724236649,65.89,75964.54,0.0,0.96624,2e-05,4.61578]
[1776724237656,65.89,75956.98,0.0,0.9661,2e-05,4.63108]
[1776724239670,65.89,75954.21,0.0,0.96605,2e-05,4.63666]
[1776724243699,65.89,75951.29,0.0,0.966,2e-05,4.6425]
[1776724244706,65.89,75947.99,0.0,0.96594,2e-05,4.64917]
[1776724249741,65.89,75946.04,0.0,0.9659,2e-05,4.6529]
[1776724251755,65.89,75948.96,0.0,0.96596,2e-05,4.64688]
[1776724256790,65.89,75944.25,0.0,0.96587,2e-05,4.65626]
[1776724257797,65.89,75937.73,0.0,0.96575,2e-05,4.66947]
[1776724259810,65.89,75936.24,0.0,0.96572,2e-05,4.67234]
[1776724263839,65.89,75939.73,0.0,0.96579,2e-05,4.66491]
[1776724268874,65.89,75940.01,0.0,0.9658,2e-05,4.66399]
[1776724270888,65.88,75946.11,0.0,0.96591,2e-05,4.65144]
[1776724272903,65.88,75952.72,0.0,0.96604,2e-05,4.63798]
[1776724273911,65.88,75957.33,0.0,0.96612,2e-05,4.62858]
[1776724274918,65.88,75960.34,0.0,0.96618,2e-05,4.62248]
[1776724279953,65.88,75958.39,0.0,0.96614,2e-05,4.62642]
[1776724284988,65.88,75959.7,0.0,0.96617,2e-05,4.62374]
[1776724287002,65.88,75963.39,0.0,0.96624,2e-05,4.61628]
[1776724293047,65.88,75963.5,0.0,0.96626,2e-05,4.6133]
[1776724298078,65.88,75963.37,0.0,0.96625,2e-05,4.61365]
[1776724302108,65.89,75966.76,0.0,0.96632,2e-05,4.60689]
[1776724305129,65.89,75963.39,0.0,0.96625,2e-05,4.61377]
[1776724306136,65.89,75960.53,0.0,0.9662,2e-05,4.61957]
[1776724307143,65.89,75957.01,0.0,0.96613,2e-05,4.62709]
[1776724308150,65.89,75959.39,0.0,0.96617,2e-05,4.62267]
[1776724309157,65.89,75962.07,0.0,0.96622,2e-05,4.61725]
[1776724314193,65.89,75959.95,0.0,0.96618,2e-05,4.62159]
[1776724319230,65.89,75960.4,0.0,0.96619,2e-05,4.62071]
[1776724325271,65.89,75960.44,0.0,0.96619,2e-05,4.62067]
[1776724327285,65.89,75970.44,0.0,0.96638,2e-05,4.60049]
[1776724328292,65.89,75978.48,0.0,0.96652,2e-05,4.58435]
[1776724329299,65.89,75981.44,0.0,0.96658,2e-05,4.57847]
[1776724331313,65.89,75984.5,0.0,0.96663,2e-05,4.57249]
[1776724336348,65.89,75985.5,0.0,0.96665,2e-05,4.57093]
[1776724341384,65.89,75986.16,0.0,0.96665,2e-05,4.57004]
[1776724345413,65.9,75983.83,0.0,0.96661,2e-05,4.57507]
[1776724347426,65.9,75979.42,0.0,0.96653,2e-05,4.58409]
[1776724348434,65.9,75976.89,0.0,0.96648,2e-05,4.58924]
[1776724353472,65.9,75977.78,0.0,0.96651,2e-05,4.58491]
[1776724354479,65.9,75980.49,0.0,0.96656,2e-05,4.57953]
[1776724359514,65.9,75981.66,0.0,0.96658,2e-05,4.57758]
[1776724364557,65.9,75982.96,0.0,0.9666,2e-05,4.5754]
[1776724365563,65.9,75993.53,0.0,0.96679,2e-05,4.5543]
[1776724366569,65.9,75998.52,0.0,0.96688,2e-05,4.54445]
[1776724371606,65.91,75998.64,0.0,0.96688,2e-05,4.54493]
[1776724376650,65.91,76004.14,0.0,0.96697,2e-05,4.53465]
[1776724377656,65.91,76013.55,0.0,0.96714,2e-05,4.51605]
[1776724379671,65.91,76009.6,0.0,0.96707,2e-05,4.52426]
[1776724383699,65.92,76012.15,0.0,0.96711,2e-05,4.51989]
[1776724389741,65.92,76013.4,0.0,0.96712,2e-05,4.51848]
[1776724390748,65.92,76016.4,0.0,0.96717,2e-05,4.51269]
[1776724391755,65.92,76020.09,0.0,0.96724,2e-05,4.50554]
[1776724396790,65.93,76021.76,0.0,0.96726,2e-05,4.50339]
[1776724401827,65.93,76020.93,0.0,0.96723,2e-05,4.50602]
[1776724406863,65.94,76020.37,0.0,0.96721,2e-05,4.50809]
[1776724411898,65.94,76020.55,0.0,0.96723,2e-05,4.50587]
[1776724416933,65.94,76021.14,0.0,0.96723,2e-05,4.50566]
[1776724421968,65.95,76020.43,0.0,0.96721,2e-05,4.50804]
[1776724429017,65.95,76020.45,0.0,0.9672,2e-05,4.50931]
[1776724431030,65.96,76025.4,0.0,0.96728,2e-05,4.49987]
[1776724432039,65.95,76035.79,0.0,0.96747,2e-05,4.47917]
[1776724433045,65.95,76040.81,0.0,0.96756,2e-05,4.46916]
[1776724436067,65.95,76038.52,0.0,0.96752,2e-05,4.47343]
[1776724441102,65.95,76037.1,0.0,0.9675,2e-05,4.47579]
[1776724446137,65.95,76042.29,0.0,0.9676,2e-05,4.46512]
[1776724447144,65.95,76047.5,0.0,0.96769,2e-05,4.45479]
[1776724450165,65.95,76055.45,0.0,0.96783,2e-05,4.43902]
[1776724451172,65.95,76060.02,0.0,0.96792,2e-05,4.43003]
[1776724452178,65.95,76057.91,0.0,0.96788,2e-05,4.43416]
[1776724456207,65.95,76055.64,0.0,0.96784,2e-05,4.43853]
[1776724461242,65.95,76056.58,0.0,0.96786,2e-05,4.43654]
[1776724466277,65.95,76062.46,0.0,0.96796,2e-05,4.42489]
[1776724468290,65.95,76064.92,0.0,0.96801,2e-05,4.42006]
[1776724472321,65.95,76063.25,0.0,0.96799,2e-05,4.42054]
[1776724473328,65.95,76058.81,0.0,0.96792,2e-05,4.42923]
[1776724475342,65.95,76055.78,0.0,0.96786,2e-05,4.43513]
[1776724477356,65.95,76053.66,0.0,0.96783,2e-05,4.43923]
[1776724482391,65.95,76054.28,0.0,0.96784,2e-05,4.43783]
[1776724487427,65.94,76058.68,0.0,0.96792,2e-05,4.42903]
[1776724491454,65.94,76056.53,0.0,0.96788,2e-05,4.43317]
[1776724496490,65.94,76055.88,0.0,0.96787,2e-05,4.43432]
[1776724501525,65.94,76056.8,0.0,0.96789,2e-05,4.43239]
[1776724504551,65.94,76060.46,0.0,0.96795,2e-05,4.42514]
[1776724505558,65.94,76073.68,0.0,0.96819,2e-05,4.39929]
[1776724506587,65.94,76076.77,0.0,0.96824,2e-05,4.39329]
[1776724510614,65.94,76087.77,0.0,0.96843,2e-05,4.37208]
[1776724511622,65.94,76091.58,0.0,0.9685,2e-05,4.36477]
[1776724515650,65.95,76098.83,0.0,0.96862,2e-05,4.35111]
[1776724516657,65.95,76103.46,0.0,0.96869,2e-05,4.34331]
[1776724517664,65.95,76100.61,0.0,0.96864,2e-05,4.34895]
[1776724518671,65.95,76094.47,0.0,0.96853,2e-05,4.36097]
[1776724519678,65.95,76098.24,0.0,0.9686,2e-05,4.35376]
[1776724521692,65.96,76100.52,0.0,0.96863,2e-05,4.34991]
[1776724522698,65.96,76095.56,0.0,0.96854,2e-05,4.35964]
[1776724523706,65.96,76091.8,0.0,0.96848,2e-05,4.36704]
[1776724524713,65.96,76086.84,0.0,0.96839,2e-05,4.3771]
[1776724525720,65.96,76083.51,0.0,0.96832,2e-05,4.38398]
[1776724530755,65.96,76086.46,0.0,0.96837,2e-05,4.37854]
[1776724535790,65.96,76086.35,0.0,0.96839,2e-05,4.37635]
[1776724538813,65.96,76083.77,0.0,0.96834,2e-05,4.38158]
[1776724539819,65.96,76078.0,0.0,0.96824,2e-05,4.39288]
[1776724545861,65.97,76076.04,0.0,0.9682,2e-05,4.39695]
[1776724548889,65.97,76072.7,0.0,0.96814,2e-05,4.40358]
[1776724549896,65.97,76068.9,0.0,0.96808,2e-05,4.41103]
[1776724550903,65.97,76060.26,0.0,0.96792,2e-05,4.42796]
[1776724551910,65.97,76054.99,0.0,0.96783,2e-05,4.43828]
[1776724554931,65.97,76052.71,0.0,0.96779,2e-05,4.44266]
[1776724558959,65.97,76049.82,0.0,0.96774,2e-05,4.44819]
[1776724563993,65.96,76048.57,0.0,0.96772,2e-05,4.45042]
[1776724566008,65.96,76050.89,0.0,0.96776,2e-05,4.44576]
[1776724567015,65.96,76053.51,0.0,0.96781,2e-05,4.44058]
[1776724572050,65.96,76055.5,0.0,0.96784,2e-05,4.43654]
[1776724578092,65.96,76061.28,0.0,0.96795,2e-05,4.42509]
[1776724579099,65.96,76067.71,0.0,0.96806,2e-05,4.41252]
[1776724584134,65.97,76069.28,0.0,0.96808,2e-05,4.41018]
[1776724589168,65.97,76069.16,0.0,0.96808,2e-05,4.41055]
[1776724594204,65.97,76068.74,0.0,0.96809,2e-05,4.40872]
[1776724599243,65.97,76069.22,0.0,0.9681,2e-05,4.40792]
[1776724604278,65.97,76070.14,0.0,0.96811,2e-05,4.40628]
[1776724608306,65.97,76064.74,0.0,0.96802,2e-05,4.41696]
[1776724610320,65.97,76067.46,0.0,0.96806,2e-05,4.41181]
[1776724611327,65.97,76070.04,0.0,0.96811,2e-05,4.40687]
[1776724612333,65.97,76072.98,0.0,0.96816,2e-05,4.40115]
[1776724619383,65.97,76072.28,0.0,0.96814,2e-05,4.40284]
[1776724624419,65.97,76071.95,0.0,0.96814,2e-05,4.40366]
[1776724626433,65.97,76068.63,0.0,0.96808,2e-05,4.41018]
[1776724627440,65.97,76066.08,0.0,0.96803,2e-05,4.41523]
[1776724632474,65.97,76066.7,0.0,0.96804,2e-05,4.41411]
[1776724639524,65.97,76068.02,0.0,0.96806,2e-05,4.41169]
[1776724642545,65.97,76071.19,0.0,0.96812,2e-05,4.40557]
[1776724645084,65.97,76071.7,0.0,0.96813,2e-05,4.40461]
[1776724645167,65.97,76071.3,0.0,0.96812,2e-05,4.40542]
[1776724645242,65.97,76071.3,0.0,0.96812,2e-05,4.40542]
[1776724645440,65.97,76071.3,0.0,0.96812,2e-05,4.40542]
[1776724645568,65.97,76068.87,0.0,0.96808,2e-05,4.41017]
[1776724646575,65.97,76073.86,0.0,0.96816,2e-05,4.40049]
[1776724647893,65.97,76073.86,0.0,0.96816,2e-05,4.40049]
[1776724648423,65.97,76074.78,0.0,0.96818,2e-05,4.39873]
[1776724648473,65.97,76074.78,0.0,0.96818,2e-05,4.39873]
[1776724648803,65.97,76074.78,0.0,0.96818,2e-05,4.39873]
[1776724654631,65.98,76072.2,0.0,0.96815,2e-05,4.40129]
[1776724659666,65.98,76072.23,0.0,0.96815,2e-05,4.40143]
[1776724661694,65.98,76066.85,0.0,0.96805,2e-05,4.41201]
[1776724662996,65.98,76066.85,0.0,0.96805,2e-05,4.41201]
[1776724663099,65.98,76066.85,0.0,0.96805,2e-05,4.41201]
[1776724663150,65.98,76066.85,0.0,0.96805,2e-05,4.41201]
[1776724663201,65.98,76066.59,0.0,0.96805,2e-05,4.41253]
[1776724663437,65.98,76066.59,0.0,0.96805,2e-05,4.41253]
[1776724663727,65.98,76066.59,0.0,0.96805,2e-05,4.41253]
[1776724663780,65.98,76065.04,0.0,0.96802,2e-05,4.41558]
[1776724669751,65.98,76063.81,0.0,0.968,2e-05,4.41808]
[1776724671464,65.98,76063.27,0.0,0.96799,2e-05,4.41915]
[1776724671516,65.98,76063.27,0.0,0.96799,2e-05,4.41915]
[1776724671644,65.98,76063.27,0.0,0.96799,2e-05,4.41915]
[1776724671652,65.98,76063.27,0.0,0.96799,2e-05,4.41915]
[1776724671705,65.98,76063.27,0.0,0.96799,2e-05,4.41915]
[1776724671765,65.98,76063.31,0.0,0.96799,2e-05,4.41908]
[1776724673779,65.98,76068.84,0.0,0.96809,2e-05,4.4083]
[1776724674786,65.98,76074.39,0.0,0.96819,2e-05,4.3975]
[1776724676358,65.98,76074.41,0.0,0.96819,2e-05,4.39751]
[1776724676388,65.98,76074.41,0.0,0.96819,2e-05,4.39751]
[1776724676440,65.98,76074.41,0.0,0.96819,2e-05,4.39751]
[1776724678590,65.98,76073.64,0.0,0.96817,2e-05,4.39906]
[1776724678635,65.98,76073.64,0.0,0.96817,2e-05,4.39906]
[1776724678691,65.98,76073.64,0.0,0.96817,2e-05,4.39906]
[1776724678814,65.98,76073.68,0.0,0.96817,2e-05,4.39907]
[1776724683848,65.98,76073.23,0.0,0.96816,2e-05,4.40017]
[1776724685863,65.98,76060.86,0.0,0.96794,2e-05,4.42443]
[1776724687210,65.98,76060.86,0.0,0.96794,2e-05,4.42443]
[1776724686871,65.98,76043.55,0.0,0.96763,2e-05,4.45843]
[1776724687877,65.98,76032.95,0.0,0.96745,2e-05,4.47929]
[1776724688884,65.98,76032.25,0.0,0.96743,2e-05,4.48091]
[1776724691271,65.98,76030.31,0.0,0.96739,2e-05,4.48487]
[1776724691905,65.98,76034.27,0.0,0.96747,2e-05,4.47693]
[1776724692568,65.98,76034.27,0.0,0.96747,2e-05,4.47693]
[1776724692701,65.98,76034.27,0.0,0.96747,2e-05,4.47693]
[1776724692718,65.98,76034.27,0.0,0.96747,2e-05,4.47693]
[1776724692820,65.98,76034.27,0.0,0.96747,2e-05,4.47693]
[1776724692935,65.98,76034.27,0.0,0.96747,2e-05,4.47693]
[1776724693021,65.98,76034.27,0.0,0.96747,2e-05,4.47693]
[1776724693145,65.98,76034.27,0.0,0.96747,2e-05,4.47693]
[1776724693214,65.98,76034.27,0.0,0.96747,2e-05,4.47693]
[1776724693122,65.98,76036.72,0.0,0.96751,2e-05,4.47199]
[1776724693919,65.98,76037.24,0.0,0.96752,2e-05,4.47088]
[1776724699046,65.98,76034.61,0.0,0.96748,2e-05,4.47572]
[1776724699061,65.98,76034.61,0.0,0.96748,2e-05,4.47572]
[1776724699194,65.98,76034.61,0.0,0.96748,2e-05,4.47572]
[1776724699383,65.98,76036.63,0.0,0.96751,2e-05,4.47163]
[1776724699435,65.98,76036.63,0.0,0.96751,2e-05,4.47163]
[1776724699693,65.98,76036.63,0.0,0.96751,2e-05,4.47163]
[1776724699961,65.98,76037.53,0.0,0.96753,2e-05,4.46976]
[1776724704996,65.98,76039.08,0.0,0.96756,2e-05,4.46629]
[1776724706003,65.98,76044.37,0.0,0.96766,2e-05,4.45578]
[1776724707009,65.98,76049.17,0.0,0.96774,2e-05,4.44628]
[1776724710187,65.98,76051.71,0.0,0.96779,2e-05,4.4412]
[1776724710207,65.98,76051.71,0.0,0.96779,2e-05,4.4412]
[1776724710311,65.98,76051.81,0.0,0.96779,2e-05,4.44097]
[1776724710345,65.98,76051.81,0.0,0.96779,2e-05,4.44097]
[1776724710446,65.98,76051.81,0.0,0.96779,2e-05,4.44097]
[1776724711039,65.98,76054.24,0.0,0.96785,2e-05,4.43338]
[1776724716075,65.97,76051.37,0.0,0.9678,2e-05,4.43887]
[1776724722138,65.97,76051.88,0.0,0.96782,2e-05,4.43768]
[1776724723785,65.97,76051.52,0.0,0.96781,2e-05,4.43836]
[1776724723837,65.97,76051.52,0.0,0.96781,2e-05,4.43836]
[1776724723925,65.97,76051.52,0.0,0.96781,2e-05,4.43836]
[1776724723940,65.97,76051.52,0.0,0.96781,2e-05,4.43836]
[1776724723997,65.97,76051.52,0.0,0.96781,2e-05,4.43836]
[1776724724247,65.97,76051.52,0.0,0.96781,2e-05,4.43836]
[1776724724152,65.97,76051.47,0.0,0.96781,2e-05,4.43842]
[1776724724465,65.97,76051.47,0.0,0.96781,2e-05,4.43842]
[1776724725159,65.97,76046.07,0.0,0.96771,2e-05,4.449]
[1776724726166,65.97,76042.18,0.0,0.96764,2e-05,4.45661]
[1776724727731,65.97,76040.32,0.0,0.96761,2e-05,4.46022]
[1776724727737,65.97,76040.32,0.0,0.96761,2e-05,4.46022]
[1776724727944,65.97,76040.32,0.0,0.96761,2e-05,4.46022]
[1776724729877,65.97,76040.28,0.0,0.96761,2e-05,4.46016]
[1776724729888,65.97,76040.28,0.0,0.96761,2e-05,4.46016]
[1776724729944,65.97,76040.28,0.0,0.96761,2e-05,4.46016]
[1776724730194,65.97,76042.8,0.0,0.96766,2e-05,4.45513]
[1776724735229,65.97,76042.38,0.0,0.96765,2e-05,4.45567]
[1776724737243,65.97,76039.1,0.0,0.96759,2e-05,4.46202]
[1776724740265,65.97,76035.37,0.0,0.96753,2e-05,4.46917]
[1776724741530,65.97,76032.62,0.0,0.96748,2e-05,4.47453]
[1776724741574,65.97,76032.62,0.0,0.96748,2e-05,4.47453]
[1776724741707,65.97,76032.62,0.0,0.96748,2e-05,4.47453]
[1776724741754,65.97,76032.62,0.0,0.96748,2e-05,4.47453]
[1776724741806,65.97,76032.62,0.0,0.96748,2e-05,4.47453]
[1776724741945,65.97,76032.62,0.0,0.96748,2e-05,4.47453]
[1776724742279,65.97,76032.34,0.0,0.96748,2e-05,4.475]
[1776724747314,65.97,76033.25,0.0,0.9675,2e-05,4.47276]
[1776724749343,65.97,76033.25,0.0,0.9675,2e-05,4.47276]
[1776724749357,65.97,76033.25,0.0,0.9675,2e-05,4.47276]
[1776724749449,65.97,76033.25,0.0,0.9675,2e-05,4.47276]
[1776724750218,65.97,76033.25,0.0,0.9675,2e-05,4.47276]
[1776724750288,65.97,76033.15,0.0,0.9675,2e-05,4.4727]
[1776724751342,65.96,76037.89,0.0,0.96758,2e-05,4.46327]
[1776724753867,65.96,76038.0,0.0,0.96759,2e-05,4.46299]
[1776724753873,65.96,76038.0,0.0,0.96759,2e-05,4.46299]
[1776724753945,65.96,76038.0,0.0,0.96759,2e-05,4.46299]
[1776724753945,65.96,76038.0,0.0,0.96759,2e-05,4.46299]
[1776724754197,65.96,76038.0,0.0,0.96759,2e-05,4.46299]
[1776724754292,65.96,76038.0,0.0,0.96759,2e-05,4.46299]
[1776724753957,65.96,76036.35,0.0,0.96756,2e-05,4.4661]
[1776724754448,65.96,76036.35,0.0,0.96756,2e-05,4.4661]
[1776724759241,65.96,76038.33,0.0,0.9676,2e-05,4.46194]
[1776724759243,65.96,76038.33,0.0,0.9676,2e-05,4.46194]
[1776724759293,65.96,76038.33,0.0,0.9676,2e-05,4.46194]
[1776724759290,65.96,76040.89,0.0,0.96764,2e-05,4.45677]
[1776724759439,65.96,76040.89,0.0,0.96764,2e-05,4.45677]
[1776724759544,65.96,76041.21,0.0,0.96765,2e-05,4.45614]
[1776724761307,65.96,76040.85,0.0,0.96764,2e-05,4.45679]
[1776724761446,65.96,76040.85,0.0,0.96764,2e-05,4.45679]
[1776724762419,65.96,76044.89,0.0,0.96772,2e-05,4.44871]
[1776724765560,65.96,76044.18,0.0,0.9677,2e-05,4.45]
[1776724765612,65.96,76044.18,0.0,0.9677,2e-05,4.45]
[1776724765637,65.96,76044.18,0.0,0.9677,2e-05,4.45]
[1776724765694,65.96,76044.18,0.0,0.9677,2e-05,4.45]
[1776724765698,65.96,76044.18,0.0,0.9677,2e-05,4.45]
[1776724765782,65.96,76041.69,0.0,0.96766,2e-05,4.45481]
[1776724767242,65.96,76041.69,0.0,0.96766,2e-05,4.45481]
[1776724767438,65.96,76042.02,0.0,0.96767,2e-05,4.45416]
[1776724767454,65.96,76040.69,0.0,0.96764,2e-05,4.45673]
[1776724770611,65.96,76039.43,0.0,0.96762,2e-05,4.45909]
[1776724770620,65.96,76039.43,0.0,0.96762,2e-05,4.45909]
[1776724770698,65.96,76039.43,0.0,0.96762,2e-05,4.45909]
[1776724776516,65.96,76037.0,0.0,0.9676,2e-05,4.46064]
[1776724778994,65.96,76037.41,0.0,0.96761,2e-05,4.45976]
[1776724778997,65.96,76037.41,0.0,0.96761,2e-05,4.45976]
[1776724779091,65.96,76037.41,0.0,0.96761,2e-05,4.45976]
[1776724779143,65.96,76037.41,0.0,0.96761,2e-05,4.45976]
[1776724779196,65.96,76037.41,0.0,0.96761,2e-05,4.45976]
[1776724779297,65.96,76038.45,0.0,0.96763,2e-05,4.45758]
[1776724784574,65.96,76030.45,0.0,0.96749,2e-05,4.47307]
[1776724786167,65.96,76030.45,0.0,0.96749,2e-05,4.47307]
[1776724786171,65.96,76030.45,0.0,0.96749,2e-05,4.47307]
[1776724786204,65.96,76030.45,0.0,0.96749,2e-05,4.47307]
[1776724786266,65.96,76030.45,0.0,0.96749,2e-05,4.47307]
[1776724786338,65.95,76030.73,0.0,0.96749,2e-05,4.47237]
[1776724786439,65.95,76030.73,0.0,0.96749,2e-05,4.47237]
[1776724786588,65.95,76030.94,0.0,0.9675,2e-05,4.47195]
[1776724790615,65.95,76025.94,0.0,0.96741,2e-05,4.48141]
[1776724795651,65.95,76035.15,0.0,0.96758,2e-05,4.4627]
[1776724796805,65.95,76035.15,0.0,0.96758,2e-05,4.4627]
[1776724796857,65.95,76035.15,0.0,0.96758,2e-05,4.4627]
[1776724796916,65.95,76035.15,0.0,0.96758,2e-05,4.4627]
[1776724796933,65.95,76035.15,0.0,0.96758,2e-05,4.4627]
[1776724796944,65.95,76035.15,0.0,0.96758,2e-05,4.4627]
[1776724797195,65.95,76035.15,0.0,0.96758,2e-05,4.4627]
[1776724797257,65.95,76036.22,0.0,0.9676,2e-05,4.46052]
[1776724802701,65.95,76036.37,0.0,0.96761,2e-05,4.45979]
[1776724803523,65.95,76036.37,0.0,0.96761,2e-05,4.45979]
[1776724803569,65.95,76036.37,0.0,0.96761,2e-05,4.45979]
[1776724803669,65.95,76036.37,0.0,0.96761,2e-05,4.45979]
[1776724803704,65.95,76036.37,0.0,0.96761,2e-05,4.45979]
[1776724803767,65.95,76036.69,0.0,0.96761,2e-05,4.45908]
[1776724805555,65.95,76036.56,0.0,0.96761,2e-05,4.45927]
[1776724810757,65.95,76033.31,0.0,0.96756,2e-05,4.46523]
[1776724811679,65.95,76033.31,0.0,0.96756,2e-05,4.46523]
[1776724811697,65.95,76033.31,0.0,0.96756,2e-05,4.46523]
[1776724811793,65.95,76033.31,0.0,0.96756,2e-05,4.46523]
[1776724811918,65.95,76033.31,0.0,0.96756,2e-05,4.46523]
[1776724811936,65.95,76033.31,0.0,0.96756,2e-05,4.46523]
[1776724812019,65.95,76032.6,0.0,0.96755,2e-05,4.46655]
[1776724813494,65.95,76031.52,0.0,0.96753,2e-05,4.4686]
[1776724818813,65.94,76028.46,0.0,0.96748,2e-05,4.47414]
[1776724819820,65.94,76024.24,0.0,0.9674,2e-05,4.4824]
[1776724820828,65.94,76017.72,0.0,0.96729,2e-05,4.4952]
[1776724821834,65.94,76014.13,0.0,0.96722,2e-05,4.50253]
[1776724823642,65.94,76015.04,0.0,0.96723,2e-05,4.50092]
[1776724823696,65.94,76015.04,0.0,0.96723,2e-05,4.50092]
[1776724823883,65.94,76015.04,0.0,0.96723,2e-05,4.50092]
[1776724823946,65.94,76015.04,0.0,0.96723,2e-05,4.50092]
[1776724823952,65.94,76015.04,0.0,0.96723,2e-05,4.50092]
[1776724824044,65.94,76013.71,0.0,0.96721,2e-05,4.50342]
[1776724829890,65.94,76013.37,0.0,0.9672,2e-05,4.50423]
[1776724831413,65.94,76013.68,0.0,0.96721,2e-05,4.5038]
[1776724831453,65.94,76013.68,0.0,0.96721,2e-05,4.5038]
[1776724831904,65.95,76007.8,0.0,0.96712,2e-05,4.51286]
[1776724833369,65.95,76007.8,0.0,0.96712,2e-05,4.51286]
[1776724833425,65.95,76006.17,0.0,0.96709,2e-05,4.51627]
[1776724833435,65.95,76006.17,0.0,0.96709,2e-05,4.51627]
[1776724835442,65.95,76006.66,0.0,0.96709,2e-05,4.51562]
[1776724835494,65.95,76006.66,0.0,0.96709,2e-05,4.51562]
[1776724835692,65.95,76006.66,0.0,0.96709,2e-05,4.51562]
[1776724835931,65.95,76007.76,0.0,0.96711,2e-05,4.5136]
[1776724840967,65.95,76007.64,0.0,0.9671,2e-05,4.51467]
[1776724841693,65.95,76007.64,0.0,0.9671,2e-05,4.51467]
[1776724841754,65.95,76007.64,0.0,0.9671,2e-05,4.51467]
[1776724841919,65.95,76007.64,0.0,0.9671,2e-05,4.51467]
[1776724841944,65.95,76007.64,0.0,0.9671,2e-05,4.51467]
[1776724841974,65.95,76008.95,0.0,0.96712,2e-05,4.51223]
[1776724842988,65.95,76012.7,0.0,0.96719,2e-05,4.50495]
[1776724843990,65.95,76019.28,0.0,0.96731,2e-05,4.49207]
[1776724845006,65.96,76023.64,0.0,0.96738,2e-05,4.48365]
[1776724846159,65.96,76023.64,0.0,0.96738,2e-05,4.48365]
[1776724846195,65.96,76023.64,0.0,0.96738,2e-05,4.48365]
[1776724846321,65.96,76023.64,0.0,0.96738,2e-05,4.48365]
[1776724846373,65.96,76023.64,0.0,0.96738,2e-05,4.48365]
[1776724846441,65.96,76025.76,0.0,0.96742,2e-05,4.47967]
[1776724847013,65.96,76025.22,0.0,0.96741,2e-05,4.48063]
[1776724849637,65.95,76025.23,0.0,0.96741,2e-05,4.48039]
[1776724850034,65.95,76027.86,0.0,0.96746,2e-05,4.47508]
[1776724854583,65.95,76029.7,0.0,0.9675,2e-05,4.47106]
[1776724854601,65.95,76029.7,0.0,0.9675,2e-05,4.47106]
[1776724854689,65.95,76029.7,0.0,0.9675,2e-05,4.47106]
[1776724854850,65.95,76029.7,0.0,0.9675,2e-05,4.47106]
[1776724854938,65.95,76029.7,0.0,0.9675,2e-05,4.47106]
[1776724855070,65.95,76029.34,0.0,0.96749,2e-05,4.47167]
[1776724860425,65.95,76029.08,0.0,0.96749,2e-05,4.4719]
[1776724861115,65.95,76039.55,0.0,0.96768,2e-05,4.45097]
[1776724861961,65.95,76039.55,0.0,0.96768,2e-05,4.45097]
[1776724862099,65.95,76039.55,0.0,0.96768,2e-05,4.45097]
[1776724862203,65.95,76039.55,0.0,0.96768,2e-05,4.45097]
[1776724862236,65.95,76048.57,0.0,0.96785,2e-05,4.43267]
[1776724863126,65.95,76050.66,0.0,0.96788,2e-05,4.42854]
[1776724867694,65.95,76050.64,0.0,0.96788,2e-05,4.42851]
[1776724867748,65.95,76050.64,0.0,0.96788,2e-05,4.42851]
[1776724867938,65.95,76050.64,0.0,0.96788,2e-05,4.42851]
[1776724868161,65.95,76051.79,0.0,0.9679,2e-05,4.42621]
[1776724872190,65.95,76049.23,0.0,0.96786,2e-05,4.43116]
[1776724875211,65.95,76045.86,0.0,0.9678,2e-05,4.43769]
[1776724880247,65.94,76045.55,0.0,0.9678,2e-05,4.43811]
[1776724885282,65.94,76043.94,0.0,0.96777,2e-05,4.44109]
[1776724889309,65.94,76040.73,0.0,0.96771,2e-05,4.44724]
[1776724894347,65.94,76037.24,0.0,0.96767,2e-05,4.45108]
[1776724895353,65.94,76034.71,0.0,0.96763,2e-05,4.456]
[1776724898374,65.94,76031.92,0.0,0.96758,2e-05,4.46128]
[1776724903378,65.94,76031.23,0.0,0.96757,2e-05,4.46231]
[1776724905427,65.94,76025.33,0.0,0.96747,2e-05,4.4737]
[1776724906434,65.94,76021.02,0.0,0.96739,2e-05,4.48212]
[1776724907441,65.94,76009.51,0.0,0.96718,2e-05,4.50482]
[1776724908448,65.94,76003.69,0.0,0.96708,2e-05,4.51623]
[1776724909455,65.94,76000.5,0.0,0.96702,2e-05,4.52239]
[1776724911475,65.94,75997.21,0.0,0.96697,2e-05,4.52889]
[1776724914491,65.94,75993.46,0.0,0.96689,2e-05,4.53676]
[1776724916505,65.94,75990.57,0.0,0.96684,2e-05,4.54277]
[1776724921540,65.94,75993.16,0.0,0.96688,2e-05,4.53812]
[1776724928589,65.94,75992.61,0.0,0.96687,2e-05,4.53966]
[1776724933624,65.94,75993.15,0.0,0.96688,2e-05,4.53877]
[1776724935638,65.94,75997.56,0.0,0.96696,2e-05,4.5295]
[1776724936645,65.94,76000.23,0.0,0.96701,2e-05,4.52395]
[1776724941680,65.94,76004.13,0.0,0.96709,2e-05,4.51513]
[1776724942687,65.93,76006.88,0.0,0.96714,2e-05,4.50945]
[1776724943694,65.93,76009.89,0.0,0.9672,2e-05,4.50328]
[1776724948729,65.93,76010.87,0.0,0.96722,2e-05,4.50115]
[1776724949736,65.93,76008.39,0.0,0.96717,2e-05,4.50625]
[1776724954770,65.93,76008.23,0.0,0.96719,2e-05,4.50308]
[1776724959806,65.93,76006.4,0.0,0.96717,2e-05,4.50588]
[1776724962828,65.92,76003.28,0.0,0.96712,2e-05,4.51158]
[1776724964842,65.92,76000.66,0.0,0.96707,2e-05,4.51643]
[1776724966872,65.92,75998.32,0.0,0.96703,2e-05,4.52073]
[1776724968881,65.92,75992.08,0.0,0.96692,2e-05,4.53279]
[1776724969885,65.92,75988.54,0.0,0.96686,2e-05,4.53965]
[1776724973913,65.91,75983.98,0.0,0.96678,2e-05,4.54785]
[1776724977941,65.91,75979.6,0.0,0.96671,2e-05,4.55564]
[1776724982976,65.9,75980.9,0.0,0.96675,2e-05,4.55177]
[1776724988012,65.9,75982.89,0.0,0.9668,2e-05,4.54654]
[1776724993046,65.89,75983.74,0.0,0.96682,2e-05,4.54366]
[1776724998081,65.89,75982.66,0.0,0.9668,2e-05,4.54565]
[1776725000095,65.89,75977.29,0.0,0.9667,2e-05,4.5566]
[1776725001103,65.89,75973.83,0.0,0.96664,2e-05,4.56362]
[1776725003116,65.89,75970.62,0.0,0.96658,2e-05,4.56985]
[1776725004367,65.89,75970.62,0.0,0.96658,2e-05,4.56985]
[1776725004424,65.89,75970.62,0.0,0.96658,2e-05,4.56985]
[1776725004439,65.89,75970.62,0.0,0.96658,2e-05,4.56985]
[1776725004468,65.89,75971.2,0.0,0.9666,2e-05,4.5684]
[1776725005132,65.89,75968.89,0.0,0.96655,2e-05,4.5731]
[1776725010167,65.89,75968.81,0.0,0.96655,2e-05,4.5735]
[1776725015202,65.89,75967.86,0.0,0.96655,2e-05,4.57282]
[1776725020237,65.9,75967.45,0.0,0.96654,2e-05,4.57389]
[1776725021164,65.9,75967.45,0.0,0.96654,2e-05,4.57389]
[1776725021301,65.9,75967.45,0.0,0.96654,2e-05,4.57389]
[1776725021370,65.9,75967.6,0.0,0.96654,2e-05,4.57364]
[1776725022260,65.9,75979.57,0.0,0.96676,2e-05,4.54967]
[1776725023267,65.9,75988.34,0.0,0.96692,2e-05,4.53189]
[1776725024442,65.9,75988.34,0.0,0.96692,2e-05,4.53189]
[1776725024501,65.89,75990.24,0.0,0.96696,2e-05,4.52788]
[1776725028062,65.89,75990.73,0.0,0.96697,2e-05,4.52629]
[1776725028110,65.89,75990.73,0.0,0.96697,2e-05,4.52629]
[1776725028194,65.89,75990.73,0.0,0.96697,2e-05,4.52629]
[1776725033338,65.89,75989.27,0.0,0.96696,2e-05,4.52798]
[1776725037217,65.88,75988.8,0.0,0.96695,2e-05,4.52829]
[1776725037260,65.88,75988.8,0.0,0.96695,2e-05,4.52829]
[1776725037446,65.88,75988.8,0.0,0.96695,2e-05,4.52829]
[1776725043408,65.88,75990.44,0.0,0.967,2e-05,4.52359]
[1776725047689,65.87,75990.07,0.0,0.967,2e-05,4.52373]
[1776725047733,65.87,75990.07,0.0,0.967,2e-05,4.52373]
[1776725047937,65.87,75990.07,0.0,0.967,2e-05,4.52373]
[1776725052473,65.87,75996.83,0.0,0.96713,2e-05,4.50909]
[1776725053480,65.87,76005.14,0.0,0.96728,2e-05,4.49239]
[1776725055496,65.87,76005.93,0.0,0.9673,2e-05,4.49055]
[1776725056212,65.87,76005.93,0.0,0.9673,2e-05,4.49055]
[1776725056264,65.87,76005.93,0.0,0.9673,2e-05,4.49055]
[1776725056441,65.87,76005.93,0.0,0.9673,2e-05,4.49055]
[1776725061538,65.86,76005.37,0.0,0.96729,2e-05,4.49083]
[1776725063552,65.86,76003.21,0.0,0.96726,2e-05,4.49484]
[1776725066573,65.86,76000.68,0.0,0.96722,2e-05,4.49943]
[1776725069039,65.86,75999.09,0.0,0.96719,2e-05,4.50229]
[1776725069091,65.86,75999.09,0.0,0.96719,2e-05,4.50229]
[1776725069188,65.86,75999.09,0.0,0.96719,2e-05,4.50229]
[1776725072614,65.86,75997.38,0.0,0.96718,2e-05,4.50226]
[1776725075636,65.85,75993.38,0.0,0.96712,2e-05,4.50976]
[1776725077818,65.85,75993.25,0.0,0.96711,2e-05,4.50985]
[1776725077852,65.85,75993.25,0.0,0.96711,2e-05,4.50985]
[1776725077954,65.85,75993.25,0.0,0.96711,2e-05,4.50985]
[1776725078657,65.85,75998.48,0.0,0.96721,2e-05,4.49911]
[1776725083692,65.85,75997.65,0.0,0.9672,2e-05,4.50003]
[1776725087968,65.85,75997.06,0.0,0.9672,2e-05,4.50076]
[1776725087988,65.85,75997.06,0.0,0.9672,2e-05,4.50076]
[1776725088197,65.85,75997.06,0.0,0.9672,2e-05,4.50076]
[1776725089734,65.84,75999.76,0.0,0.96725,2e-05,4.49495]
[1776725091750,65.84,76008.22,0.0,0.9674,2e-05,4.47788]
[1776725092757,65.84,76014.28,0.0,0.96751,2e-05,4.46577]
[1776725093764,65.84,76017.57,0.0,0.96757,2e-05,4.45917]
[1776725099075,65.84,76017.82,0.0,0.96758,2e-05,4.45837]
[1776725099127,65.84,76017.82,0.0,0.96758,2e-05,4.45837]
[1776725099190,65.84,76017.82,0.0,0.96758,2e-05,4.45837]
[1776725100813,65.84,76015.12,0.0,0.96754,2e-05,4.46348]
[1776725101820,65.84,76010.43,0.0,0.96745,2e-05,4.47268]
[1776725103503,65.84,76010.43,0.0,0.96745,2e-05,4.47268]
[1776725103525,65.84,76010.43,0.0,0.96745,2e-05,4.47268]
[1776725103541,65.84,76008.11,0.0,0.96741,2e-05,4.47709]
[1776725103695,65.84,76008.11,0.0,0.96741,2e-05,4.47709]
[1776725106855,65.84,76004.83,0.0,0.96736,2e-05,4.48328]
[1776725107862,65.84,76000.72,0.0,0.96728,2e-05,4.49133]
[1776725109272,65.84,76000.72,0.0,0.96728,2e-05,4.49133]
[1776725109324,65.84,76000.72,0.0,0.96728,2e-05,4.49133]
[1776725109437,65.84,76000.72,0.0,0.96728,2e-05,4.49133]
[1776725114912,65.83,76009.53,0.0,0.96745,2e-05,4.47296]
[1776725116429,65.83,76009.53,0.0,0.96745,2e-05,4.47296]
[1776725116445,65.83,76009.53,0.0,0.96745,2e-05,4.47296]
[1776725116490,65.83,76009.53,0.0,0.96745,2e-05,4.47296]
[1776725116580,65.83,76011.32,0.0,0.96748,2e-05,4.46921]
[1776725119603,65.83,76011.87,0.0,0.96749,2e-05,4.46804]
[1776725119655,65.83,76011.87,0.0,0.96749,2e-05,4.46804]
[1776725119691,65.83,76013.48,0.0,0.96752,2e-05,4.46469]
[1776725120102,65.83,76013.48,0.0,0.96752,2e-05,4.46469]
[1776725120193,65.83,76013.48,0.0,0.96752,2e-05,4.46469]
[1776725122375,65.83,76016.71,0.0,0.96758,2e-05,4.45823]
[1776725127543,65.83,76015.22,0.0,0.96756,2e-05,4.46077]
[1776725127590,65.83,76015.22,0.0,0.96756,2e-05,4.46077]
[1776725127696,65.83,76015.22,0.0,0.96756,2e-05,4.46077]
[1776725129010,65.83,76010.74,0.0,0.96748,2e-05,4.46942]
[1776725134640,65.83,76009.65,0.0,0.96748,2e-05,4.46843]
[1776725134688,65.83,76009.65,0.0,0.96748,2e-05,4.46843]
[1776725134936,65.83,76009.58,0.0,0.96748,2e-05,4.46848]
[1776725138073,65.82,76005.02,0.0,0.9674,2e-05,4.47714]
[1776725145123,65.82,76004.83,0.0,0.96741,2e-05,4.47678]
[1776725147023,65.82,76004.83,0.0,0.96741,2e-05,4.47678]
[1776725147070,65.82,76004.83,0.0,0.96741,2e-05,4.47678]
[1776725147191,65.82,76004.83,0.0,0.96741,2e-05,4.47678]
[1776725154186,65.82,76004.72,0.0,0.96741,2e-05,4.47604]
[1776725158656,65.82,76004.69,0.0,0.96741,2e-05,4.47589]
[1776725158694,65.82,76004.69,0.0,0.96741,2e-05,4.47589]
[1776725158708,65.82,76004.69,0.0,0.96741,2e-05,4.47589]
[1776725162242,65.81,76009.63,0.0,0.96751,2e-05,4.46545]
[1776725162849,65.81,76009.63,0.0,0.96751,2e-05,4.46545]
[1776725162943,65.81,76009.63,0.0,0.96751,2e-05,4.46545]
[1776725163248,65.81,76012.96,0.0,0.96757,2e-05,4.45877]
[1776725167810,65.81,76011.76,0.0,0.96755,2e-05,4.46083]
[1776725167850,65.81,76011.76,0.0,0.96755,2e-05,4.46083]
[1776725167936,65.81,76011.76,0.0,0.96755,2e-05,4.46083]
[1776725170298,65.81,76006.37,0.0,0.96746,2e-05,4.47125]
[1776725172700,65.81,76004.69,0.0,0.96743,2e-05,4.47448]
[1776725172723,65.81,76004.69,0.0,0.96743,2e-05,4.47448]
[1776725172312,65.81,76002.35,0.0,0.96739,2e-05,4.47901]
[1776725172936,65.81,76002.35,0.0,0.96739,2e-05,4.47901]
[1776725178354,65.81,75999.14,0.0,0.96733,2e-05,4.48467]
[1776725181375,65.8,76002.26,0.0,0.96739,2e-05,4.4781]
[1776725183095,65.8,76002.11,0.0,0.96739,2e-05,4.47828]
[1776725183169,65.8,76002.11,0.0,0.96739,2e-05,4.47828]
[1776725183206,65.8,76002.11,0.0,0.96739,2e-05,4.47828]
[1776725188424,65.8,76001.39,0.0,0.96739,2e-05,4.47903]
[1776725193459,65.8,76001.54,0.0,0.96741,2e-05,4.4754]
[1776725196480,65.8,76014.58,0.0,0.96765,2e-05,4.4493]
[1776725197487,65.8,76022.34,0.0,0.96779,2e-05,4.43394]
[1776725199246,65.8,76021.5,0.0,0.96777,2e-05,4.43556]
[1776725199298,65.8,76021.5,0.0,0.96777,2e-05,4.43556]
[1776725199443,65.8,76021.5,0.0,0.96777,2e-05,4.43556]
[1776725204536,65.8,76022.17,0.0,0.96779,2e-05,4.43407]
[1776725206102,65.8,76021.89,0.0,0.96778,2e-05,4.4346]
[1776725206149,65.8,76021.89,0.0,0.96778,2e-05,4.4346]
[1776725206195,65.8,76021.89,0.0,0.96778,2e-05,4.4346]
[1776725211679,65.8,76021.79,0.0,0.96778,2e-05,4.43468]
[1776725211691,65.8,76021.79,0.0,0.96778,2e-05,4.43468]
[1776725221661,65.79,76020.74,0.0,0.96777,2e-05,4.43639]
[1776725226696,65.79,76018.68,0.0,0.96773,2e-05,4.4403]
[1776725230622,65.79,76018.23,0.0,0.96772,2e-05,4.44107]
[1776725230674,65.79,76018.23,0.0,0.96772,2e-05,4.44107]
[1776725230690,65.79,76018.23,0.0,0.96772,2e-05,4.44107]
[1776725236766,65.79,76017.85,0.0,0.96772,2e-05,4.44155]
[1776725240204,65.79,76017.21,0.0,0.96771,2e-05,4.44269]
[1776725240256,65.79,76017.21,0.0,0.96771,2e-05,4.44269]
[1776725240441,65.79,76017.21,0.0,0.96771,2e-05,4.44269]
[1776725244735,65.79,76014.25,0.0,0.96766,2e-05,4.4484]
[1776725244936,65.79,76013.94,0.0,0.96765,2e-05,4.44896]
[1776725251322,65.79,76013.42,0.0,0.96764,2e-05,4.44967]
[1776725251438,65.79,76013.42,0.0,0.96764,2e-05,4.44967]
[1776725251813,65.79,76013.42,0.0,0.96764,2e-05,4.44967]
[1776725256908,65.79,76011.03,0.0,0.96762,2e-05,4.45119]
[1776725260920,65.79,76011.03,0.0,0.96763,2e-05,4.45108]
[1776725260937,65.79,76011.03,0.0,0.96763,2e-05,4.45108]
[1776725262893,65.79,76011.85,0.0,0.96764,2e-05,4.44928]
[1776725263959,65.78,76015.54,0.0,0.96771,2e-05,4.44189]
[1776725268247,65.78,76016.4,0.0,0.96773,2e-05,4.44009]
[1776725268441,65.78,76016.4,0.0,0.96773,2e-05,4.44009]
[1776725272565,65.78,76016.85,0.0,0.96773,2e-05,4.43905]
[1776725272692,65.78,76016.85,0.0,0.96773,2e-05,4.43905]
[1776725281481,65.78,76018.58,0.0,0.96777,2e-05,4.43542]
[1776725288151,65.78,76020.16,0.0,0.9678,2e-05,4.43194]
[1776725293186,65.78,76019.46,0.0,0.96779,2e-05,4.4332]
[1776725298220,65.78,76018.83,0.0,0.96778,2e-05,4.43431]
[1776725299495,65.78,76018.83,0.0,0.96778,2e-05,4.43431]
[1776725300235,65.78,76022.34,0.0,0.96784,2e-05,4.42734]
[1776725304263,65.78,76018.11,0.0,0.96777,2e-05,4.43561]
[1776725305270,65.78,76014.82,0.0,0.96771,2e-05,4.44207]
[1776725307284,65.78,76009.64,0.0,0.96761,2e-05,4.45221]
[1776725309298,65.78,76007.35,0.0,0.96757,2e-05,4.45661]
[1776725310608,65.78,76007.35,0.0,0.96757,2e-05,4.45661]
[1776725311312,65.78,76003.3,0.0,0.96752,2e-05,4.46168]
[1776725314333,65.78,76000.9,0.0,0.96748,2e-05,4.46619]
[1776725317354,65.78,75998.05,0.0,0.96743,2e-05,4.47159]
[1776725320375,65.77,75995.45,0.0,0.96739,2e-05,4.47645]
[1776725326421,65.77,75995.59,0.0,0.9674,2e-05,4.47556]
[1776725331456,65.77,75998.45,0.0,0.96745,2e-05,4.46937]
[1776725336491,65.77,75999.43,0.0,0.96747,2e-05,4.46697]
[1776725341528,65.77,75999.59,0.0,0.96748,2e-05,4.46621]
[1776725346563,65.76,75998.78,0.0,0.96747,2e-05,4.46736]
[1776725347570,65.76,75991.84,0.0,0.96735,2e-05,4.48104]
[1776725348577,65.76,75982.1,0.0,0.96717,2e-05,4.5003]
[1776725349584,65.76,75977.89,0.0,0.96709,2e-05,4.50855]
[1776725352605,65.76,75972.83,0.0,0.96701,2e-05,4.51816]
[1776725353612,65.76,75969.14,0.0,0.96694,2e-05,4.52536]
[1776725354618,65.76,75966.43,0.0,0.96689,2e-05,4.53059]
[1776725356633,65.76,75963.14,0.0,0.96684,2e-05,4.53678]
[1776725361668,65.75,75964.7,0.0,0.96687,2e-05,4.53263]
[1776725364688,65.75,75962.39,0.0,0.96684,2e-05,4.53667]
[1776725367710,65.75,75966.09,0.0,0.96691,2e-05,4.52866]
[1776725371738,65.74,75968.98,0.0,0.96699,2e-05,4.51934]
[1776725376773,65.74,75969.8,0.0,0.96701,2e-05,4.51688]
[1776725381808,65.74,75969.33,0.0,0.96701,2e-05,4.51702]
[1776725388860,65.73,75969.01,0.0,0.96701,2e-05,4.51655]
[1776725393894,65.73,75969.28,0.0,0.96703,2e-05,4.51524]
[1776725397923,65.72,75965.6,0.0,0.96696,2e-05,4.52199]
[1776725398930,65.72,75963.37,0.0,0.96692,2e-05,4.52629]
[1776725400944,65.72,75960.65,0.0,0.96688,2e-05,4.53139]
[1776725402958,65.72,75958.07,0.0,0.96683,2e-05,4.53621]
[1776725404972,65.72,75962.88,0.0,0.96692,2e-05,4.52619]
[1776725406986,65.72,75966.66,0.0,0.967,2e-05,4.5183]
[1776725412020,65.71,75967.93,0.0,0.96703,2e-05,4.51501]
[1776725416049,65.71,75965.78,0.0,0.96699,2e-05,4.51873]
[1776725421084,65.71,75965.06,0.0,0.96699,2e-05,4.51943]
[1776725425115,65.71,75961.43,0.0,0.96692,2e-05,4.52609]
[1776725430149,65.7,75960.16,0.0,0.96691,2e-05,4.52783]
[1776725435185,65.7,75961.77,0.0,0.96696,2e-05,4.52098]
[1776725437199,65.7,75968.35,0.0,0.96709,2e-05,4.50751]
[1776725438212,65.7,75974.02,0.0,0.96719,2e-05,4.49604]
[1776725440226,65.7,75973.02,0.0,0.96718,2e-05,4.4978]
[1776725445262,65.69,75974.14,0.0,0.9672,2e-05,4.495]
[1776725446272,65.69,75982.8,0.0,0.96736,2e-05,4.47764]
[1776725447276,65.69,75986.09,0.0,0.96742,2e-05,4.47099]
[1776725448283,65.69,75988.44,0.0,0.96746,2e-05,4.46625]
[1776725456339,65.69,75989.15,0.0,0.96748,2e-05,4.46432]
[1776725462381,65.69,75987.61,0.0,0.96746,2e-05,4.46705]
[1776725467418,65.69,75988.11,0.0,0.96747,2e-05,4.46578]
[1776725470438,65.69,75984.7,0.0,0.96741,2e-05,4.47238]
[1776725472454,65.69,75982.53,0.0,0.96737,2e-05,4.47656]
[1776725477488,65.68,75981.35,0.0,0.96735,2e-05,4.47853]
[1776725480508,65.68,75978.38,0.0,0.9673,2e-05,4.48419]
[1776725485546,65.68,75977.55,0.0,0.96729,2e-05,4.48539]
[1776725488567,65.68,75974.1,0.0,0.96723,2e-05,4.49198]
[1776725493602,65.68,75974.0,0.0,0.96725,2e-05,4.48883]
[1776725502665,65.67,75972.51,0.0,0.96723,2e-05,4.49085]
[1776725507700,65.67,75973.27,0.0,0.96725,2e-05,4.48877]
[1776725517770,65.67,75971.79,0.0,0.96723,2e-05,4.49057]
[1776725520792,65.66,75974.84,0.0,0.96729,2e-05,4.48414]
[1776725521799,65.66,75972.46,0.0,0.96725,2e-05,4.48878]
[1776725526834,65.66,75971.72,0.0,0.96724,2e-05,4.48967]
[1776725529855,65.66,75969.56,0.0,0.96721,2e-05,4.49362]
[1776725530862,65.66,75964.5,0.0,0.96711,2e-05,4.50359]
[1776725531869,65.66,75961.04,0.0,0.96705,2e-05,4.51037]
[1776725534895,65.66,75958.75,0.0,0.96701,2e-05,4.51448]
[1776725539931,65.65,75957.06,0.0,0.96699,2e-05,4.51704]
[1776725544965,65.65,75956.27,0.0,0.96698,2e-05,4.51779]
[1776725550006,65.64,75957.8,0.0,0.96702,2e-05,4.51386]
[1776725555036,65.64,75959.82,0.0,0.96708,2e-05,4.50623]
[1776725560072,65.64,75960.72,0.0,0.96711,2e-05,4.50368]
[1776725563093,65.64,75963.86,0.0,0.96716,2e-05,4.49731]
[1776725565107,65.64,75961.12,0.0,0.96712,2e-05,4.50253]
[1776725566114,65.64,75957.96,0.0,0.96706,2e-05,4.5087]
[1776725569135,65.63,75961.27,0.0,0.96712,2e-05,4.50164]
[1776725574170,65.63,75961.22,0.0,0.96713,2e-05,4.50108]
[1776725576184,65.63,75966.09,0.0,0.96722,2e-05,4.4911]
[1776725577190,65.63,75970.88,0.0,0.96731,2e-05,4.48144]
[1776725578198,65.63,75975.17,0.0,0.96739,2e-05,4.4728]
[1776725579205,65.63,75982.02,0.0,0.96751,2e-05,4.45911]
[1776725581218,65.63,75980.01,0.0,0.96748,2e-05,4.463]
[1776725583233,65.63,75976.35,0.0,0.96741,2e-05,4.47016]
[1776725585246,65.63,75974.09,0.0,0.96737,2e-05,4.4745]
[1776725588268,65.63,75971.64,0.0,0.96733,2e-05,4.47912]
[1776725595317,65.62,75970.38,0.0,0.96731,2e-05,4.48099]
[1776725600352,65.62,75970.14,0.0,0.96731,2e-05,4.48099]
[1776725605387,65.62,75970.54,0.0,0.96732,2e-05,4.47974]
[1776725610422,65.62,75972.03,0.0,0.96735,2e-05,4.47634]
[1776725615457,65.61,75971.26,0.0,0.96736,2e-05,4.47466]
[1776725621498,65.61,75970.6,0.0,0.96736,2e-05,4.47542]
[1776725626543,65.61,75968.42,0.0,0.96732,2e-05,4.47935]
[1776725631578,65.61,75967.54,0.0,0.96731,2e-05,4.48067]
[1776725635605,65.61,75965.36,0.0,0.96727,2e-05,4.48465]
[1776725640641,65.6,75964.39,0.0,0.96726,2e-05,4.48607]
[1776725646691,65.6,75963.78,0.0,0.96725,2e-05,4.48668]
[1776725649711,65.6,75967.12,0.0,0.96732,2e-05,4.47973]
[1776725655752,65.6,75968.86,0.0,0.96735,2e-05,4.47574]
[1776725656760,65.6,75971.82,0.0,0.96741,2e-05,4.46977]
[1776725658774,65.6,75973.97,0.0,0.96745,2e-05,4.46535]
[1776725660788,65.6,75976.16,0.0,0.96749,2e-05,4.46087]
[1776725665825,65.6,75973.61,0.0,0.96744,2e-05,4.46566]
[1776725668846,65.59,75971.13,0.0,0.9674,2e-05,4.47038]
[1776725673881,65.59,75974.45,0.0,0.96748,2e-05,4.46062]
[1776725676902,65.59,75977.01,0.0,0.96753,2e-05,4.45536]
[1776725677909,65.59,75979.79,0.0,0.96758,2e-05,4.44978]
[1776725678916,65.59,75984.0,0.0,0.96766,2e-05,4.44139]
[1776725684958,65.59,75985.2,0.0,0.96768,2e-05,4.43887]
[1776725689993,65.59,75987.7,0.0,0.96773,2e-05,4.43384]
[1776725695027,65.59,75987.38,0.0,0.96772,2e-05,4.43444]
[1776725698049,65.59,75990.2,0.0,0.96777,2e-05,4.42884]
[1776725703083,65.59,75991.91,0.0,0.9678,2e-05,4.42551]
[1776725707113,65.59,75988.71,0.0,0.96774,2e-05,4.43188]
[1776725711140,65.59,75984.63,0.0,0.96767,2e-05,4.43995]
[1776725713155,65.59,75982.07,0.0,0.96762,2e-05,4.445]
[1776725714162,65.59,75978.72,0.0,0.96756,2e-05,4.45162]
[1776725716176,65.59,75976.47,0.0,0.96752,2e-05,4.45601]
[1776725721212,65.59,75978.36,0.0,0.96756,2e-05,4.45205]
[1776725727253,65.59,75978.5,0.0,0.96756,2e-05,4.45156]
[1776725732288,65.59,75978.47,0.0,0.96758,2e-05,4.44863]
[1776725737323,65.59,75975.76,0.0,0.96754,2e-05,4.45385]
[1776725743365,65.59,75975.03,0.0,0.96753,2e-05,4.45505]
[1776725744371,65.59,75964.55,0.0,0.96734,2e-05,4.47585]
[1776725745379,65.59,75961.45,0.0,0.96728,2e-05,4.48195]
[1776725748400,65.58,75957.28,0.0,0.96721,2e-05,4.49]
[1776725752428,65.58,75960.14,0.0,0.96726,2e-05,4.48388]
[1776725758470,65.58,75961.26,0.0,0.96729,2e-05,4.48109]
[1776725764512,65.58,75960.63,0.0,0.96728,2e-05,4.48179]
[1776725769591,65.58,75960.56,0.0,0.96728,2e-05,4.48155]
[1776725772568,65.57,75965.88,0.0,0.96738,2e-05,4.47056]
[1776725773574,65.57,75972.98,0.0,0.96751,2e-05,4.45635]
[1776725774582,65.57,75976.71,0.0,0.96758,2e-05,4.44886]
[1776725776596,65.57,75979.26,0.0,0.96763,2e-05,4.44371]
[1776725781631,65.57,75981.95,0.0,0.96768,2e-05,4.43822]
[1776725786666,65.57,75981.42,0.0,0.96767,2e-05,4.43915]
[1776725792707,65.57,75981.6,0.0,0.96769,2e-05,4.43589]
[1776725798750,65.57,75981.94,0.0,0.9677,2e-05,4.43516]
[1776725803809,65.57,75981.47,0.0,0.96769,2e-05,4.43605]
[1776725808825,65.57,75980.35,0.0,0.96767,2e-05,4.43824]
[1776725814902,65.57,75981.38,0.0,0.96769,2e-05,4.43616]
[1776725815911,65.57,75985.01,0.0,0.96776,2e-05,4.42897]
[1776725817923,65.57,75987.62,0.0,0.9678,2e-05,4.42383]
[1776725820224,65.57,75986.17,0.0,0.96778,2e-05,4.42671]
[1776725821947,65.57,75984.37,0.0,0.96774,2e-05,4.43029]
[1776725827993,65.57,75983.23,0.0,0.96772,2e-05,4.43254]
[1776725833028,65.57,75982.78,0.0,0.96772,2e-05,4.4334]
[1776725839070,65.57,75982.9,0.0,0.96772,2e-05,4.43309]
[1776725842093,65.57,75990.15,0.0,0.96785,2e-05,4.41872]
[1776725843100,65.57,75999.5,0.0,0.96802,2e-05,4.40029]
[1776725844107,65.57,76000.01,0.0,0.96802,2e-05,4.39934]
[1776725849141,65.57,76001.74,0.0,0.96805,2e-05,4.3962]
[1776725854177,65.57,76001.78,0.0,0.96807,2e-05,4.39397]
[1776725858205,65.58,76004.13,0.0,0.96811,2e-05,4.3896]
[1776725863240,65.58,76004.62,0.0,0.96811,2e-05,4.389]
[1776725872303,65.58,76004.87,0.0,0.96811,2e-05,4.38917]
[1776725877338,65.58,76004.91,0.0,0.96811,2e-05,4.38946]
[1776725881366,65.58,76008.29,0.0,0.96817,2e-05,4.38312]
[1776725882373,65.58,76012.95,0.0,0.96825,2e-05,4.37406]
[1776725883379,65.58,76017.76,0.0,0.96833,2e-05,4.36474]
[1776725888415,65.59,76017.22,0.0,0.96832,2e-05,4.36635]
[1776725894458,65.59,76017.07,0.0,0.96831,2e-05,4.36729]
[1776725895465,65.59,76019.96,0.0,0.96836,2e-05,4.36174]
[1776725900500,65.59,76021.06,0.0,0.96837,2e-05,4.36016]
[1776725906542,65.6,76020.13,0.0,0.96835,2e-05,4.36267]
[1776725910570,65.6,76018.04,0.0,0.96831,2e-05,4.36718]
[1776725919633,65.6,76017.76,0.0,0.96832,2e-05,4.36586]
[1776725925675,65.6,76015.33,0.0,0.96827,2e-05,4.37119]
[1776725930710,65.61,76012.24,0.0,0.96821,2e-05,4.3777]
[1776725935745,65.61,76010.1,0.0,0.96817,2e-05,4.38227]
[1776725940780,65.61,76008.87,0.0,0.96814,2e-05,4.38502]
[1776725945814,65.61,76009.28,0.0,0.96815,2e-05,4.38451]
[1776725950850,65.61,76009.49,0.0,0.96815,2e-05,4.38446]
[1776725955885,65.61,76008.9,0.0,0.96814,2e-05,4.38592]
[1776725956891,65.61,76006.31,0.0,0.96809,2e-05,4.39107]
[1776725957898,65.61,76002.26,0.0,0.96802,2e-05,4.39908]
[1776725962935,65.61,76000.27,0.0,0.96798,2e-05,4.40318]
[1776725963941,65.61,75997.62,0.0,0.96793,2e-05,4.40842]
[1776725968979,65.62,76000.08,0.0,0.96797,2e-05,4.40367]
[1776725969986,65.62,76002.39,0.0,0.96802,2e-05,4.39916]
[1776725975021,65.62,76002.36,0.0,0.96803,2e-05,4.39665]
[1776725980056,65.62,75999.99,0.0,0.96799,2e-05,4.40156]
[1776725985091,65.62,76001.37,0.0,0.96801,2e-05,4.39908]
[1776725995161,65.62,76002.94,0.0,0.96803,2e-05,4.39656]
[1776726001024,65.62,76002.94,0.0,0.96803,2e-05,4.39656]
[1776726001314,65.62,75980.24,0.0,0.96762,2e-05,4.44168]
[1776726002142,65.62,75980.24,0.0,0.96762,2e-05,4.44168]
[1776726002378,65.62,75933.59,0.0,0.96677,2e-05,4.53479]
[1776726003273,65.62,75917.67,0.0,0.96648,2e-05,4.56689]
[1776726004516,65.62,75903.84,0.0,0.96622,2e-05,4.59496]
[1776726004989,65.62,75903.84,0.0,0.96622,2e-05,4.59496]
[1776726005284,65.62,75898.38,0.0,0.96612,2e-05,4.60588]
[1776726005884,65.62,75898.38,0.0,0.96612,2e-05,4.60588]
[1776726005995,65.62,75898.38,0.0,0.96612,2e-05,4.60588]
[1776726006297,65.62,75893.16,0.0,0.96602,2e-05,4.61656]
[1776726007299,65.62,75889.28,0.0,0.96595,2e-05,4.62492]
[1776726008305,65.63,75895.26,0.0,0.96605,2e-05,4.61316]
[1776726010319,65.63,75900.74,0.0,0.96615,2e-05,4.60285]
[1776726011326,65.63,75912.17,0.0,0.96636,2e-05,4.5801]
[1776726012333,65.63,75927.08,0.0,0.96663,2e-05,4.55003]
[1776726013340,65.63,75932.72,0.0,0.96674,2e-05,4.53876]
[1776726014347,65.63,75932.63,0.0,0.96674,2e-05,4.53909]
[1776726019385,65.64,75930.13,0.0,0.96668,2e-05,4.54508]
[1776726022407,65.64,75923.61,0.0,0.96656,2e-05,4.55853]
[1776726023414,65.64,75914.26,0.0,0.96638,2e-05,4.57771]
[1776726024421,65.64,75915.73,0.0,0.96641,2e-05,4.57482]
[1776726028449,65.64,75911.79,0.0,0.96633,2e-05,4.58316]
[1776726031470,65.64,75909.46,0.0,0.96631,2e-05,4.58525]
[1776726036505,65.64,75911.92,0.0,0.96635,2e-05,4.5806]
[1776726038519,65.64,75916.18,0.0,0.96643,2e-05,4.57213]
[1776726038947,65.64,75916.18,0.0,0.96643,2e-05,4.57213]
[1776726039526,65.65,75903.24,0.0,0.96618,2e-05,4.59844]
[1776726040533,65.65,75895.31,0.0,0.96604,2e-05,4.61461]
[1776726042549,65.65,75896.65,0.0,0.96606,2e-05,4.61191]
[1776726043398,65.65,75896.65,0.0,0.96606,2e-05,4.61191]
[1776726047208,65.65,75895.64,0.0,0.96604,2e-05,4.61405]
[1776726047584,65.65,75896.04,0.0,0.96605,2e-05,4.61326]
[1776726049597,65.65,75888.16,0.0,0.9659,2e-05,4.62934]
[1776726050607,65.65,75884.08,0.0,0.96582,2e-05,4.63767]
[1776726052621,65.65,75879.02,0.0,0.96573,2e-05,4.64797]
[1776726057657,65.64,75877.06,0.0,0.96569,2e-05,4.65177]
[1776726058301,65.64,75877.06,0.0,0.96569,2e-05,4.65177]
[1776726058351,65.64,75877.06,0.0,0.96569,2e-05,4.65177]
[1776726058441,65.64,75877.06,0.0,0.96569,2e-05,4.65177]
[1776726058664,65.64,75875.85,0.0,0.96567,2e-05,4.65421]
[1776726061686,65.64,75871.19,0.0,0.96558,2e-05,4.66364]
[1776726064711,65.64,75862.92,0.0,0.96543,2e-05,4.68046]
[1776726065450,65.64,75862.92,0.0,0.96543,2e-05,4.68046]
[1776726065715,65.64,75853.7,0.0,0.96525,2e-05,4.69936]
[1776726065738,65.64,75853.7,0.0,0.96525,2e-05,4.69936]
[1776726066722,65.64,75854.55,0.0,0.96527,2e-05,4.69789]
[1776726068642,65.64,75854.55,0.0,0.96527,2e-05,4.69789]
[1776726071995,65.64,75850.93,0.0,0.9652,2e-05,4.70528]
[1776726072043,65.64,75850.93,0.0,0.9652,2e-05,4.70528]
[1776726072191,65.64,75850.93,0.0,0.9652,2e-05,4.70528]
[1776726072254,65.64,75851.0,0.0,0.9652,2e-05,4.70501]
[1776726072790,65.64,75851.0,0.0,0.9652,2e-05,4.70501]
[1776726072951,65.64,75851.0,0.0,0.9652,2e-05,4.70501]
[1776726073772,65.64,75855.49,0.0,0.96529,2e-05,4.6955]
[1776726074779,65.64,75862.78,0.0,0.96543,2e-05,4.68038]
[1776726076793,65.64,75852.26,0.0,0.96522,2e-05,4.70227]
[1776726079815,65.65,75847.22,0.0,0.96512,2e-05,4.7135]
[1776726080822,65.65,75840.55,0.0,0.96499,2e-05,4.72756]
[1776726085760,65.65,75842.42,0.0,0.96502,2e-05,4.72465]
[1776726085769,65.65,75842.42,0.0,0.96502,2e-05,4.72465]
[1776726085936,65.65,75842.42,0.0,0.96502,2e-05,4.72465]
[1776726086044,65.65,75842.42,0.0,0.96502,2e-05,4.72465]
[1776726086208,65.65,75842.42,0.0,0.96502,2e-05,4.72465]
[1776726086255,65.65,75842.14,0.0,0.96501,2e-05,4.72547]
[1776726087582,65.65,75842.14,0.0,0.96501,2e-05,4.72547]
[1776726087696,65.65,75842.14,0.0,0.96501,2e-05,4.72547]
[1776726088896,65.66,75848.42,0.0,0.96512,2e-05,4.71321]
[1776726090910,65.66,75852.1,0.0,0.96519,2e-05,4.70615]
[1776726093542,65.66,75854.27,0.0,0.96525,2e-05,4.69906]
[1776726093651,65.66,75854.27,0.0,0.96525,2e-05,4.69906]
[1776726093692,65.66,75854.27,0.0,0.96525,2e-05,4.69906]
[1776726093752,65.66,75854.25,0.0,0.96524,2e-05,4.69967]
[1776726094641,65.66,75854.25,0.0,0.96524,2e-05,4.69967]
[1776726094693,65.66,75854.25,0.0,0.96524,2e-05,4.69967]
[1776726094941,65.66,75854.58,0.0,0.96525,2e-05,4.69927]
[1776726100979,65.67,75851.0,0.0,0.96516,2e-05,4.70834]
[1776726101987,65.67,75845.18,0.0,0.96505,2e-05,4.72062]
[1776726104123,65.67,75844.85,0.0,0.96504,2e-05,4.72155]
[1776726104172,65.67,75844.85,0.0,0.96504,2e-05,4.72155]
[1776726104192,65.67,75844.85,0.0,0.96504,2e-05,4.72155]
[1776726104218,65.67,75843.98,0.0,0.96502,2e-05,4.72359]
[1776726106808,65.68,75843.77,0.0,0.96501,2e-05,4.7245]
[1776726106946,65.68,75843.77,0.0,0.96501,2e-05,4.7245]
[1776726108945,65.68,75849.48,0.0,0.96512,2e-05,4.71318]
[1776726108953,65.68,75849.48,0.0,0.96512,2e-05,4.71318]
[1776726109192,65.68,75849.48,0.0,0.96512,2e-05,4.71318]
[1776726109294,65.68,75853.03,0.0,0.96518,2e-05,4.70611]
[1776726112611,65.68,75852.03,0.0,0.96516,2e-05,4.70871]
[1776726112690,65.68,75852.03,0.0,0.96516,2e-05,4.70871]
[1776726112712,65.68,75845.8,0.0,0.96504,2e-05,4.72209]
[1776726112974,65.68,75845.8,0.0,0.96504,2e-05,4.72209]
[1776726113196,65.68,75845.8,0.0,0.96504,2e-05,4.72209]
[1776726114806,65.68,75844.95,0.0,0.96502,2e-05,4.72408]
[1776726114859,65.68,75844.95,0.0,0.96502,2e-05,4.72408]
[1776726114944,65.68,75844.95,0.0,0.96502,2e-05,4.72408]
[1776726115081,65.69,75844.9,0.0,0.96501,2e-05,4.72442]
[1776726120116,65.69,75841.91,0.0,0.96495,2e-05,4.73177]
[1776726124140,65.69,75843.7,0.0,0.96497,2e-05,4.72877]
[1776726124200,65.69,75843.7,0.0,0.96497,2e-05,4.72877]
[1776726124384,65.69,75843.7,0.0,0.96497,2e-05,4.72877]
[1776726124441,65.69,75843.7,0.0,0.96497,2e-05,4.72877]
[1776726124486,65.69,75842.11,0.0,0.96494,2e-05,4.73229]
[1776726125081,65.69,75842.11,0.0,0.96494,2e-05,4.73229]
[1776726125132,65.69,75842.11,0.0,0.96494,2e-05,4.73229]
[1776726125206,65.69,75842.11,0.0,0.96494,2e-05,4.73229]
[1776726126158,65.7,75846.45,0.0,0.96502,2e-05,4.72377]
[1776726127165,65.7,75851.23,0.0,0.96511,2e-05,4.71413]
[1776726129329,65.7,75852.61,0.0,0.96513,2e-05,4.71154]
[1776726129341,65.7,75852.61,0.0,0.96513,2e-05,4.71154]
[1776726129450,65.7,75852.61,0.0,0.96513,2e-05,4.71154]
[1776726129558,65.7,75852.61,0.0,0.96513,2e-05,4.71154]
[1776726129610,65.7,75852.61,0.0,0.96513,2e-05,4.71154]
[1776726129698,65.7,75852.61,0.0,0.96513,2e-05,4.71154]
[1776726129761,65.7,75855.38,0.0,0.96518,2e-05,4.70634]
[1776726135227,65.71,75859.27,0.0,0.96525,2e-05,4.69966]
[1776726137221,65.71,75859.84,0.0,0.96525,2e-05,4.69875]
[1776726137246,65.71,75859.84,0.0,0.96525,2e-05,4.69875]
[1776726137401,65.71,75859.84,0.0,0.96525,2e-05,4.69875]
[1776726137441,65.71,75859.84,0.0,0.96525,2e-05,4.69875]
[1776726137447,65.71,75859.84,0.0,0.96525,2e-05,4.69875]
[1776726137496,65.71,75860.14,0.0,0.96526,2e-05,4.6984]
[1776726138445,65.71,75860.14,0.0,0.96526,2e-05,4.6984]
[1776726138692,65.71,75860.14,0.0,0.96526,2e-05,4.6984]
[1776726142277,65.72,75854.11,0.0,0.96513,2e-05,4.71216]
[1776726144226,65.72,75851.02,0.0,0.96507,2e-05,4.71878]
[1776726144273,65.72,75851.02,0.0,0.96507,2e-05,4.71878]
[1776726144352,65.72,75851.02,0.0,0.96507,2e-05,4.71878]
[1776726144401,65.72,75851.02,0.0,0.96507,2e-05,4.71878]
[1776726144438,65.72,75851.02,0.0,0.96507,2e-05,4.71878]
[1776726144502,65.72,75850.5,0.0,0.96506,2e-05,4.72009]
[1776726151341,65.72,75848.95,0.0,0.96503,2e-05,4.72196]
[1776726153687,65.73,75849.13,0.0,0.96503,2e-05,4.7218]
[1776726153738,65.73,75849.13,0.0,0.96503,2e-05,4.7218]
[1776726153764,65.73,75849.13,0.0,0.96503,2e-05,4.72225]
[1776726153851,65.73,75849.13,0.0,0.96503,2e-05,4.72225]
[1776726153903,65.73,75849.13,0.0,0.96503,2e-05,4.72225]
[1776726153937,65.73,75849.13,0.0,0.96503,2e-05,4.72225]
[1776726154362,65.73,75848.98,0.0,0.96503,2e-05,4.72256]
[1776726156426,65.73,75848.98,0.0,0.96503,2e-05,4.72256]
[1776726156462,65.73,75851.44,0.0,0.96507,2e-05,4.71792]
[1776726157383,65.73,75848.3,0.0,0.96501,2e-05,4.72463]
[1776726159397,65.73,75844.0,0.0,0.96492,2e-05,4.73395]
[1776726160211,65.73,75844.0,0.0,0.96492,2e-05,4.73395]
[1776726163184,65.73,75841.96,0.0,0.96488,2e-05,4.73877]
[1776726163230,65.73,75841.96,0.0,0.96488,2e-05,4.73877]
[1776726163237,65.73,75841.96,0.0,0.96488,2e-05,4.73877]
[1776726163451,65.73,75841.96,0.0,0.96488,2e-05,4.73877]
[1776726163503,65.73,75841.96,0.0,0.96488,2e-05,4.73877]
[1776726163692,65.73,75841.96,0.0,0.96488,2e-05,4.73877]
[1776726163696,65.74,75841.88,0.0,0.96487,2e-05,4.73932]
[1776726164432,65.74,75845.5,0.0,0.96494,2e-05,4.73183]
[1776726166446,65.74,75850.92,0.0,0.96504,2e-05,4.72101]
[1776726167411,65.74,75850.92,0.0,0.96504,2e-05,4.72101]
[1776726167436,65.74,75850.92,0.0,0.96504,2e-05,4.72101]
[1776726167464,65.74,75850.92,0.0,0.96504,2e-05,4.72101]
[1776726168699,65.74,75852.02,0.0,0.96506,2e-05,4.71895]
[1776726168751,65.74,75852.02,0.0,0.96506,2e-05,4.71895]
[1776726168791,65.74,75852.39,0.0,0.96506,2e-05,4.71863]
[1776726168938,65.74,75852.39,0.0,0.96506,2e-05,4.71863]
[1776726172144,65.74,75852.6,0.0,0.96506,2e-05,4.71865]
[1776726172191,65.74,75852.6,0.0,0.96506,2e-05,4.71865]
[1776726174505,65.75,75860.29,0.0,0.96521,2e-05,4.70347]
[1776726175137,65.75,75860.29,0.0,0.96521,2e-05,4.70347]
[1776726175147,65.75,75860.29,0.0,0.96521,2e-05,4.70347]
[1776726175200,65.75,75860.29,0.0,0.96521,2e-05,4.70347]
[1776726175705,65.75,75860.29,0.0,0.96521,2e-05,4.70347]
[1776726175757,65.75,75860.29,0.0,0.96521,2e-05,4.70347]
[1776726175806,65.74,75862.83,0.0,0.96526,2e-05,4.69792]
[1776726175943,65.74,75862.83,0.0,0.96526,2e-05,4.69792]
[1776726177526,65.74,75852.36,0.0,0.96506,2e-05,4.71937]
[1776726178435,65.74,75852.36,0.0,0.96506,2e-05,4.71937]
[1776726178487,65.74,75852.36,0.0,0.96506,2e-05,4.71937]
[1776726178533,65.74,75849.99,0.0,0.96501,2e-05,4.72413]
[1776726178890,65.74,75849.99,0.0,0.96501,2e-05,4.72413]
[1776726178942,65.74,75849.99,0.0,0.96501,2e-05,4.72413]
[1776726179540,65.74,75848.02,0.0,0.96498,2e-05,4.72803]
[1776726180675,65.74,75848.02,0.0,0.96498,2e-05,4.72803]
[1776726180777,65.74,75848.93,0.0,0.96499,2e-05,4.72617]
[1776726180898,65.74,75848.93,0.0,0.96499,2e-05,4.72617]
[1776726184575,65.75,75845.33,0.0,0.96492,2e-05,4.73424]
[1776726185582,65.75,75841.87,0.0,0.96485,2e-05,4.74161]
[1776726186263,65.75,75841.87,0.0,0.96485,2e-05,4.74161]
[1776726186320,65.75,75841.87,0.0,0.96485,2e-05,4.74161]
[1776726186440,65.75,75841.87,0.0,0.96485,2e-05,4.74161]
[1776726186468,65.75,75841.87,0.0,0.96485,2e-05,4.74161]
[1776726186521,65.75,75841.87,0.0,0.96485,2e-05,4.74161]
[1776726186692,65.75,75841.87,0.0,0.96485,2e-05,4.74161]
[1776726186780,65.75,75841.0,0.0,0.96483,2e-05,4.74378]
[1776726190617,65.75,75844.53,0.0,0.96489,2e-05,4.73716]
[1776726192480,65.75,75845.77,0.0,0.96492,2e-05,4.73459]
[1776726192491,65.75,75845.77,0.0,0.96492,2e-05,4.73459]
[1776726192620,65.75,75845.77,0.0,0.96492,2e-05,4.73459]
[1776726192671,65.75,75845.77,0.0,0.96492,2e-05,4.73459]
[1776726192696,65.75,75845.77,0.0,0.96492,2e-05,4.73459]
[1776726192773,65.75,75846.13,0.0,0.96492,2e-05,4.73422]
[1776726198673,65.76,75847.7,0.0,0.96494,2e-05,4.7321]
[1776726199032,65.76,75847.7,0.0,0.96494,2e-05,4.7321]
[1776726199085,65.76,75847.7,0.0,0.96494,2e-05,4.7321]
[1776726199190,65.76,75847.7,0.0,0.96494,2e-05,4.7321]
[1776726199231,65.76,75847.7,0.0,0.96494,2e-05,4.7321]
[1776726199253,65.76,75847.7,0.0,0.96494,2e-05,4.7321]
[1776726199436,65.76,75847.7,0.0,0.96494,2e-05,4.7321]
[1776726199680,65.76,75847.62,0.0,0.96494,2e-05,4.73246]
[1776726205722,65.76,75846.08,0.0,0.96491,2e-05,4.73524]
[1776726205932,65.76,75846.08,0.0,0.96491,2e-05,4.73524]
[1776726206160,65.76,75846.08,0.0,0.96491,2e-05,4.73524]
[1776726206180,65.76,75846.08,0.0,0.96491,2e-05,4.73524]
[1776726206191,65.76,75846.08,0.0,0.96491,2e-05,4.73524]
[1776726206729,65.76,75844.59,0.0,0.96488,2e-05,4.73851]
[1776726207138,65.76,75844.59,0.0,0.96488,2e-05,4.73851]
[1776726209572,65.76,75842.5,0.0,0.96484,2e-05,4.74321]
[1776726209625,65.76,75842.5,0.0,0.96484,2e-05,4.74321]
[1776726209691,65.76,75842.5,0.0,0.96484,2e-05,4.74321]
[1776726209694,65.76,75842.5,0.0,0.96484,2e-05,4.74321]
[1776726209698,65.76,75842.5,0.0,0.96484,2e-05,4.74321]
[1776726209750,65.76,75837.02,0.0,0.96473,2e-05,4.75475]
[1776726209941,65.76,75837.02,0.0,0.96473,2e-05,4.75475]
[1776726212938,65.76,75835.69,0.0,0.96472,2e-05,4.75508]
[1776726214326,65.76,75835.59,0.0,0.96472,2e-05,4.75545]
[1776726214378,65.76,75835.59,0.0,0.96472,2e-05,4.75545]
[1776726214438,65.76,75835.59,0.0,0.96472,2e-05,4.75545]
[1776726217244,65.76,75836.87,0.0,0.96474,2e-05,4.75327]
[1776726217333,65.76,75836.87,0.0,0.96474,2e-05,4.75327]
[1776726217443,65.76,75836.87,0.0,0.96474,2e-05,4.75327]
[1776726217806,65.77,75836.75,0.0,0.96473,2e-05,4.75369]
[1776726221834,65.77,75839.38,0.0,0.96478,2e-05,4.74887]
[1776726222684,65.77,75839.38,0.0,0.96478,2e-05,4.74887]
[1776726222739,65.77,75839.38,0.0,0.96478,2e-05,4.74887]
[1776726222863,65.77,75839.38,0.0,0.96478,2e-05,4.74887]
[1776726222896,65.77,75842.2,0.0,0.96483,2e-05,4.74319]
[1776726222935,65.77,75842.2,0.0,0.96483,2e-05,4.74319]
[1776726223482,65.77,75842.2,0.0,0.96483,2e-05,4.74319]
[1776726223848,65.77,75844.98,0.0,0.96488,2e-05,4.73761]
[1776726224855,65.77,75849.95,0.0,0.96498,2e-05,4.72752]
[1776726225862,65.77,75853.47,0.0,0.96505,2e-05,4.72006]
[1776726227399,65.77,75853.68,0.0,0.96505,2e-05,4.71944]
[1776726227413,65.77,75853.68,0.0,0.96505,2e-05,4.71944]
[1776726227436,65.77,75853.68,0.0,0.96505,2e-05,4.71944]
[1776726227453,65.77,75853.68,0.0,0.96505,2e-05,4.71944]
[1776726227701,65.77,75853.68,0.0,0.96505,2e-05,4.71944]
[1776726227876,65.77,75854.29,0.0,0.96507,2e-05,4.71801]
[1776726232488,65.76,75855.01,0.0,0.96509,2e-05,4.71582]
[1776726238882,65.76,75855.35,0.0,0.9651,2e-05,4.71426]
[1776726237946,65.76,75859.04,0.0,0.96517,2e-05,4.70648]
[1776726239184,65.76,75859.04,0.0,0.96517,2e-05,4.70648]
[1776726239203,65.76,75859.04,0.0,0.96517,2e-05,4.70648]
[1776726244978,65.76,75861.43,0.0,0.96523,2e-05,4.70066]
[1776726245728,65.76,75861.43,0.0,0.96523,2e-05,4.70066]
[1776726245801,65.76,75861.43,0.0,0.96523,2e-05,4.70066]
[1776726245829,65.76,75858.57,0.0,0.96517,2e-05,4.70624]
[1776726245941,65.76,75858.57,0.0,0.96517,2e-05,4.70624]
[1776726246003,65.76,75856.1,0.0,0.96513,2e-05,4.71134]
[1776726251038,65.75,75858.66,0.0,0.96518,2e-05,4.70522]
[1776726256073,65.75,75859.27,0.0,0.9652,2e-05,4.7032]
[1776726259455,65.75,75859.27,0.0,0.96521,2e-05,4.70275]
[1776726259481,65.75,75878.15,0.0,0.96556,2e-05,4.66396]
[1776726260109,65.75,75888.51,0.0,0.96576,2e-05,4.64269]
[1776726261115,65.75,75876.13,0.0,0.96553,2e-05,4.66797]
[1776726262798,65.75,75876.13,0.0,0.96553,2e-05,4.66797]
[1776726262821,65.75,75876.13,0.0,0.96553,2e-05,4.66797]
[1776726262849,65.74,75876.13,0.0,0.96553,2e-05,4.66778]
[1776726264136,65.74,75878.69,0.0,0.96558,2e-05,4.66245]
[1776726266152,65.74,75882.03,0.0,0.96564,2e-05,4.65545]
[1776726271201,65.74,75882.48,0.0,0.96568,2e-05,4.65128]
[1776726272208,65.74,75878.64,0.0,0.9656,2e-05,4.65907]
[1776726273214,65.74,75870.9,0.0,0.96546,2e-05,4.67486]
[1776726274221,65.74,75863.24,0.0,0.96531,2e-05,4.69049]
[1776726275228,65.74,75860.81,0.0,0.96527,2e-05,4.69535]
[1776726276962,65.74,75860.13,0.0,0.96526,2e-05,4.69661]
[1776726277211,65.74,75860.13,0.0,0.96526,2e-05,4.69661]
[1776726277242,65.74,75855.47,0.0,0.96517,2e-05,4.70607]
[1776726282277,65.74,75854.35,0.0,0.96515,2e-05,4.70759]
[1776726284956,65.73,75853.42,0.0,0.96514,2e-05,4.70935]
[1776726285196,65.73,75853.45,0.0,0.96514,2e-05,4.70897]
[1776726285199,65.73,75853.45,0.0,0.96514,2e-05,4.70897]
[1776726288951,65.73,75853.45,0.0,0.96514,2e-05,4.70881]
[1776726294361,65.73,75855.16,0.0,0.96519,2e-05,4.70407]
[1776726295853,65.73,75855.16,0.0,0.96519,2e-05,4.70407]
[1776726295879,65.73,75855.16,0.0,0.96519,2e-05,4.70407]
[1776726295942,65.73,75855.16,0.0,0.96519,2e-05,4.70407]
[1776726295954,65.73,75849.02,0.0,0.96507,2e-05,4.71643]
[1776726296376,65.73,75845.31,0.0,0.965,2e-05,4.7241]
[1776726301490,65.72,75844.8,0.0,0.965,2e-05,4.72444]
[1776726302422,65.72,75827.48,0.0,0.96466,2e-05,4.76]
[1776726303426,65.72,75831.85,0.0,0.96475,2e-05,4.75068]
[1776726304434,65.72,75835.73,0.0,0.96483,2e-05,4.7424]
[1776726306455,65.72,75815.68,0.0,0.96444,2e-05,4.78449]
[1776726307160,65.72,75815.68,0.0,0.96444,2e-05,4.78449]
[1776726307213,65.72,75815.68,0.0,0.96444,2e-05,4.78449]
[1776726307472,65.72,75798.77,0.0,0.9641,2e-05,4.81999]
[1776726308471,65.72,75793.75,0.0,0.964,2e-05,4.83059]
[1776726309478,65.72,75789.5,0.0,0.96392,2e-05,4.83957]
[1776726311215,65.72,75790.52,0.0,0.96394,2e-05,4.83745]
[1776726316527,65.72,75788.65,0.0,0.9639,2e-05,4.84151]
[1776726321563,65.72,75792.47,0.0,0.96398,2e-05,4.83355]
[1776726322570,65.72,75797.08,0.0,0.96407,2e-05,4.82389]
[1776726323577,65.72,75802.48,0.0,0.96417,2e-05,4.81261]
[1776726326598,65.72,75806.67,0.0,0.96425,2e-05,4.80405]
[1776726331633,65.73,75805.46,0.0,0.96425,2e-05,4.80405]
[1776726332670,65.73,75801.32,0.0,0.96416,2e-05,4.8128]
[1776726333656,65.73,75795.74,0.0,0.96405,2e-05,4.82459]
[1776726334664,65.73,75781.83,0.0,0.96378,2e-05,4.85392]
[1776726335274,65.73,75781.83,0.0,0.96378,2e-05,4.85392]
[1776726335669,65.73,75769.14,0.0,0.96353,2e-05,4.88078]
[1776726336676,65.73,75763.43,0.0,0.96341,2e-05,4.89287]
[1776726337683,65.73,75763.58,0.0,0.96342,2e-05,4.89251]
[1776726338752,65.73,75763.58,0.0,0.96342,2e-05,4.89251]
[1776726340706,65.73,75763.98,0.0,0.96342,2e-05,4.89153]
[1776726340942,65.73,75764.96,0.0,0.96345,2e-05,4.88932]
[1776726344702,65.73,75764.35,0.0,0.96343,2e-05,4.89055]
[1776726344915,65.72,75764.77,0.0,0.96344,2e-05,4.88946]
[1776726350773,65.72,75765.21,0.0,0.96346,2e-05,4.88821]
[1776726351781,65.72,75775.17,0.0,0.96365,2e-05,4.86708]
[1776726352788,65.72,75778.78,0.0,0.96373,2e-05,4.8594]
[1776726353795,65.72,75778.48,0.0,0.96372,2e-05,4.85999]
[1776726356220,65.72,75777.68,0.0,0.96371,2e-05,4.86165]
[1776726356269,65.72,75777.68,0.0,0.96371,2e-05,4.86165]
[1776726356449,65.72,75777.68,0.0,0.96371,2e-05,4.86165]
[1776726356816,65.72,75777.36,0.0,0.9637,2e-05,4.86231]
[1776726358831,65.72,75767.85,0.0,0.96351,2e-05,4.88236]
[1776726360846,65.72,75758.34,0.0,0.96332,2e-05,4.90246]
[1776726361852,65.72,75755.53,0.0,0.96327,2e-05,4.90827]
[1776726362859,65.72,75759.83,0.0,0.96335,2e-05,4.89904]
[1776726363866,65.72,75764.64,0.0,0.96345,2e-05,4.88876]
[1776726367153,65.72,75765.81,0.0,0.96348,2e-05,4.88609]
[1776726367195,65.72,75765.81,0.0,0.96348,2e-05,4.88609]
[1776726367202,65.72,75765.81,0.0,0.96348,2e-05,4.88609]
[1776726367949,65.72,75765.81,0.0,0.96348,2e-05,4.88609]
[1776726368004,65.72,75769.61,0.0,0.96355,2e-05,4.87798]
[1776726368196,65.72,75769.61,0.0,0.96355,2e-05,4.87798]
[1776726372938,65.72,75775.32,0.0,0.96367,2e-05,4.86574]
[1776726374946,65.72,75778.9,0.0,0.96374,2e-05,4.85811]
[1776726376119,65.72,75778.9,0.0,0.96374,2e-05,4.85811]
[1776726376134,65.72,75778.9,0.0,0.96374,2e-05,4.85811]
[1776726376158,65.72,75778.65,0.0,0.96373,2e-05,4.85863]
[1776726376192,65.72,75778.65,0.0,0.96373,2e-05,4.85863]
[1776726381994,65.72,75777.39,0.0,0.96371,2e-05,4.86121]
[1776726387032,65.72,75777.92,0.0,0.96372,2e-05,4.86003]
[1776726387080,65.72,75777.92,0.0,0.96372,2e-05,4.86003]
[1776726387129,65.72,75777.93,0.0,0.96372,2e-05,4.86]
[1776726387194,65.72,75777.93,0.0,0.96372,2e-05,4.86]
[1776726393074,65.72,75778.94,0.0,0.96376,2e-05,4.85486]
[1776726394086,65.72,75784.72,0.0,0.96388,2e-05,4.84268]
[1776726395093,65.72,75789.77,0.0,0.96398,2e-05,4.83207]
[1776726395746,65.72,75789.77,0.0,0.96398,2e-05,4.83207]
[1776726395760,65.72,75789.77,0.0,0.96398,2e-05,4.83207]
[1776726395941,65.72,75789.77,0.0,0.96398,2e-05,4.83207]
[1776726396100,65.72,75789.65,0.0,0.96397,2e-05,4.83236]
[1776726401134,65.72,75789.66,0.0,0.96397,2e-05,4.83252]
[1776726406170,65.72,75792.31,0.0,0.96402,2e-05,4.82713]
[1776726406964,65.72,75792.31,0.0,0.96402,2e-05,4.82713]
[1776726407161,65.72,75792.31,0.0,0.96402,2e-05,4.82713]
[1776726407198,65.72,75792.31,0.0,0.96402,2e-05,4.82713]
[1776726407177,65.72,75789.26,0.0,0.96396,2e-05,4.83358]
[1776726414017,65.72,75787.46,0.0,0.96392,2e-05,4.8375]
[1776726414020,65.72,75787.46,0.0,0.96392,2e-05,4.8375]
[1776726414198,65.72,75787.46,0.0,0.96392,2e-05,4.8375]
[1776726414115,65.72,75787.4,0.0,0.96392,2e-05,4.83771]
[1776726421183,65.72,75787.19,0.0,0.96392,2e-05,4.83827]
[1776726421235,65.72,75787.59,0.0,0.96393,2e-05,4.83749]
[1776726421444,65.72,75787.59,0.0,0.96393,2e-05,4.83749]
[1776726421538,65.72,75789.84,0.0,0.96397,2e-05,4.83279]
[1776726425303,65.72,75793.63,0.0,0.96404,2e-05,4.82501]
[1776726429011,65.72,75793.42,0.0,0.96404,2e-05,4.8255]
[1776726429080,65.72,75793.42,0.0,0.96404,2e-05,4.8255]
[1776726429197,65.72,75793.42,0.0,0.96404,2e-05,4.8255]
[1776726429108,65.72,75793.38,0.0,0.96404,2e-05,4.82574]
[1776726434368,65.72,75793.41,0.0,0.96403,2e-05,4.82594]
[1776726436703,65.72,75793.94,0.0,0.96404,2e-05,4.82488]
[1776726436746,65.72,75793.94,0.0,0.96404,2e-05,4.82488]
[1776726436938,65.72,75793.94,0.0,0.96404,2e-05,4.82488]
[1776726436946,65.72,75794.37,0.0,0.96405,2e-05,4.82408]
[1776726441417,65.73,75790.73,0.0,0.96398,2e-05,4.83194]
[1776726442736,65.73,75790.73,0.0,0.96398,2e-05,4.83194]
[1776726442969,65.73,75790.73,0.0,0.96398,2e-05,4.83194]
[1776726443153,65.73,75790.73,0.0,0.96398,2e-05,4.83194]
[1776726443195,65.73,75790.73,0.0,0.96398,2e-05,4.83194]
[1776726443222,65.73,75784.27,0.0,0.96385,2e-05,4.84559]
[1776726443431,65.73,75772.34,0.0,0.96361,2e-05,4.87075]
[1776726444438,65.73,75772.84,0.0,0.96362,2e-05,4.86967]
[1776726449473,65.73,75771.4,0.0,0.9636,2e-05,4.87259]
[1776726451806,65.73,75771.33,0.0,0.96359,2e-05,4.87271]
[1776726451857,65.73,75771.33,0.0,0.96359,2e-05,4.87271]
[1776726451940,65.73,75771.33,0.0,0.96359,2e-05,4.87271]
[1776726452008,65.72,75771.38,0.0,0.96362,2e-05,4.86961]
[1776726455732,65.72,75769.67,0.0,0.96358,2e-05,4.87318]
[1776726455779,65.72,75769.67,0.0,0.96358,2e-05,4.87318]
[1776726455939,65.72,75769.67,0.0,0.96358,2e-05,4.87318]
[1776726456037,65.72,75769.11,0.0,0.96357,2e-05,4.87431]
[1776726462564,65.72,75768.76,0.0,0.96357,2e-05,4.87489]
[1776726465693,65.72,75768.07,0.0,0.96355,2e-05,4.8763]
[1776726465745,65.72,75768.07,0.0,0.96355,2e-05,4.8763]
[1776726465940,65.72,75768.07,0.0,0.96355,2e-05,4.8763]
[1776726465971,65.72,75768.67,0.0,0.96357,2e-05,4.87499]
[1776726471627,65.72,75770.12,0.0,0.9636,2e-05,4.87185]
[1776726479072,65.72,75769.47,0.0,0.96358,2e-05,4.87318]
[1776726479124,65.72,75769.47,0.0,0.96358,2e-05,4.87318]
[1776726479196,65.72,75769.47,0.0,0.96358,2e-05,4.87318]
[1776726479264,65.72,75767.42,0.0,0.96354,2e-05,4.87743]
[1776726484718,65.72,75766.6,0.0,0.96353,2e-05,4.87906]
[1776726488056,65.72,75766.61,0.0,0.96353,2e-05,4.87899]
[1776726488064,65.72,75766.61,0.0,0.96353,2e-05,4.87899]
[1776726488198,65.72,75766.61,0.0,0.96353,2e-05,4.87899]
[1776726488157,65.72,75773.48,0.0,0.96366,2e-05,4.86445]
[1776726488745,65.72,75778.2,0.0,0.96376,2e-05,4.85449]
[1776726489753,65.72,75783.58,0.0,0.96386,2e-05,4.84318]
[1776726490759,65.72,75787.61,0.0,0.96394,2e-05,4.83474]
[1776726491936,65.72,75787.61,0.0,0.96394,2e-05,4.83474]
[1776726491986,65.72,75787.61,0.0,0.96394,2e-05,4.83474]
[1776726492193,65.72,75787.61,0.0,0.96394,2e-05,4.83474]
[1776726492288,65.72,75788.51,0.0,0.96396,2e-05,4.83296]
[1776726497809,65.72,75788.77,0.0,0.96396,2e-05,4.83268]
[1776726502266,65.72,75788.95,0.0,0.96397,2e-05,4.83245]
[1776726501838,65.72,75791.99,0.0,0.96402,2e-05,4.82611]
[1776726502318,65.72,75791.99,0.0,0.96402,2e-05,4.82611]
[1776726502441,65.72,75791.99,0.0,0.96402,2e-05,4.82611]
[1776726502845,65.72,75791.83,0.0,0.96402,2e-05,4.82649]
[1776726507880,65.73,75789.62,0.0,0.96398,2e-05,4.83139]
[1776726510942,65.73,75789.62,0.0,0.96397,2e-05,4.83148]
[1776726511047,65.73,75789.62,0.0,0.96397,2e-05,4.83148]
[1776726511195,65.73,75789.62,0.0,0.96397,2e-05,4.83148]
[1776726511270,65.73,75784.85,0.0,0.9639,2e-05,4.83865]
[1776726511908,65.73,75781.13,0.0,0.96383,2e-05,4.84648]
[1776726513922,65.73,75780.23,0.0,0.96381,2e-05,4.84841]
[1776726518957,65.73,75781.12,0.0,0.96383,2e-05,4.84658]
[1776726521082,65.73,75782.3,0.0,0.96385,2e-05,4.8441]
[1776726521104,65.73,75782.3,0.0,0.96385,2e-05,4.8441]
[1776726521191,65.73,75782.3,0.0,0.96385,2e-05,4.8441]
[1776726521244,65.73,75783.0,0.0,0.96386,2e-05,4.84265]
[1776726529026,65.73,75783.11,0.0,0.96386,2e-05,4.84255]
[1776726534271,65.73,75782.88,0.0,0.96386,2e-05,4.84309]
[1776726534321,65.73,75782.88,0.0,0.96386,2e-05,4.84309]
[1776726534323,65.73,75783.62,0.0,0.96387,2e-05,4.84155]
[1776726534441,65.73,75783.62,0.0,0.96387,2e-05,4.84155]
[1776726535068,65.73,75784.13,0.0,0.96388,2e-05,4.8405]
[1776726540104,65.73,75782.12,0.0,0.96384,2e-05,4.84481]
[1776726541097,65.73,75782.12,0.0,0.96384,2e-05,4.84481]
[1776726541149,65.73,75782.12,0.0,0.96384,2e-05,4.84481]
[1776726541205,65.73,75782.12,0.0,0.96384,2e-05,4.84481]
[1776726541306,65.73,75780.93,0.0,0.96382,2e-05,4.84732]
[1776726546754,65.73,75782.76,0.0,0.96385,2e-05,4.84348]
[1776726546789,65.73,75782.76,0.0,0.96385,2e-05,4.84348]
[1776726546941,65.73,75782.76,0.0,0.96385,2e-05,4.84348]
[1776726547153,65.73,75789.99,0.0,0.964,2e-05,4.82829]
[1776726548161,65.73,75796.06,0.0,0.96412,2e-05,4.81559]
[1776726549168,65.73,75798.61,0.0,0.96417,2e-05,4.81031]
[1776726551181,65.73,75801.7,0.0,0.96423,2e-05,4.80399]
[1776726554202,65.73,75797.86,0.0,0.96415,2e-05,4.81228]
[1776726555763,65.73,75797.47,0.0,0.96414,2e-05,4.81317]
[1776726555815,65.73,75797.47,0.0,0.96414,2e-05,4.81317]
[1776726555938,65.73,75797.47,0.0,0.96414,2e-05,4.81317]
[1776726556217,65.73,75797.61,0.0,0.96414,2e-05,4.81295]
[1776726561252,65.73,75799.07,0.0,0.96417,2e-05,4.81028]
[1776726567387,65.74,75798.99,0.0,0.96416,2e-05,4.81094]
[1776726569511,65.74,75799.37,0.0,0.96417,2e-05,4.8103]
[1776726569564,65.74,75799.37,0.0,0.96417,2e-05,4.8103]
[1776726569698,65.74,75799.37,0.0,0.96417,2e-05,4.8103]
[1776726570408,65.74,75800.01,0.0,0.96418,2e-05,4.80904]
[1776726573429,65.74,75797.32,0.0,0.96414,2e-05,4.81199]
[1776726578464,65.74,75799.25,0.0,0.96418,2e-05,4.80832]
[1776726583499,65.74,75799.23,0.0,0.96417,2e-05,4.80875]
[1776726589540,65.74,75799.24,0.0,0.96417,2e-05,4.80919]
[1776726595583,65.74,75796.63,0.0,0.96411,2e-05,4.81508]
[1776726600618,65.75,75797.53,0.0,0.96413,2e-05,4.81351]
[1776726605653,65.75,75799.76,0.0,0.96417,2e-05,4.80919]
[1776726606660,65.75,75805.06,0.0,0.96427,2e-05,4.79817]
[1776726607667,65.75,75809.86,0.0,0.96437,2e-05,4.78824]
[1776726608673,65.75,75819.41,0.0,0.96455,2e-05,4.76844]
[1776726609681,65.75,75822.63,0.0,0.96461,2e-05,4.76188]
[1776726610688,65.75,75819.54,0.0,0.96455,2e-05,4.76847]
[1776726615731,65.75,75821.66,0.0,0.96459,2e-05,4.7648]
[1776726617745,65.75,75826.76,0.0,0.96468,2e-05,4.7545]
[1776726618752,65.75,75830.92,0.0,0.96476,2e-05,4.74603]
[1776726622780,65.76,75836.49,0.0,0.96486,2e-05,4.73523]
[1776726627825,65.76,75830.27,0.0,0.96473,2e-05,4.74916]
[1776726628832,65.76,75823.39,0.0,0.9646,2e-05,4.76363]
[1776726630846,65.76,75809.22,0.0,0.96432,2e-05,4.79348]
[1776726631853,65.77,75801.17,0.0,0.96418,2e-05,4.8075]
[1776726635881,65.77,75799.45,0.0,0.96414,2e-05,4.81142]
[1776726640916,65.77,75790.1,0.0,0.96396,2e-05,4.83143]
[1776726641923,65.77,75778.9,0.0,0.96373,2e-05,4.85504]
[1776726642930,65.77,75771.57,0.0,0.96359,2e-05,4.87052]
[1776726647968,65.77,75759.04,0.0,0.96334,2e-05,4.89694]
[1776726648975,65.77,75751.53,0.0,0.96319,2e-05,4.91286]
[1776726649982,65.77,75748.91,0.0,0.96314,2e-05,4.91836]
[1776726651258,65.77,75748.91,0.0,0.96314,2e-05,4.91836]
[1776726651353,65.77,75748.77,0.0,0.96314,2e-05,4.91846]
[1776726651998,65.77,75748.77,0.0,0.96314,2e-05,4.91846]
[1776726652051,65.77,75748.77,0.0,0.96314,2e-05,4.91846]
[1776726652212,65.77,75748.77,0.0,0.96314,2e-05,4.91846]
[1776726652254,65.77,75749.44,0.0,0.96315,2e-05,4.91693]
[1776726653005,65.77,75753.23,0.0,0.96323,2e-05,4.90887]
[1776726654013,65.77,75756.74,0.0,0.9633,2e-05,4.90131]
[1776726654939,65.77,75756.74,0.0,0.9633,2e-05,4.90131]
[1776726657629,65.77,75758.54,0.0,0.96334,2e-05,4.89726]
[1776726658041,65.76,75760.86,0.0,0.96338,2e-05,4.89227]
[1776726659048,65.76,75763.02,0.0,0.96343,2e-05,4.88763]
[1776726664512,65.76,75764.71,0.0,0.96346,2e-05,4.88383]
[1776726664083,65.76,75769.21,0.0,0.96355,2e-05,4.87426]
[1776726665090,65.76,75775.14,0.0,0.96367,2e-05,4.86169]
[1776726667104,65.76,75777.62,0.0,0.96372,2e-05,4.85641]
[1776726673147,65.76,75777.59,0.0,0.96372,2e-05,4.85646]
[1776726678182,65.76,75775.03,0.0,0.96367,2e-05,4.86183]
[1776726680196,65.76,75777.7,0.0,0.96372,2e-05,4.85617]
[1776726683216,65.76,75781.69,0.0,0.9638,2e-05,4.84777]
[1776726686238,65.76,75784.21,0.0,0.96385,2e-05,4.84251]
[1776726687245,65.76,75787.11,0.0,0.96391,2e-05,4.83643]
[1776726688251,65.76,75791.0,0.0,0.96399,2e-05,4.82829]
[1776726690266,65.76,75785.41,0.0,0.96387,2e-05,4.84008]
[1776726691273,65.76,75780.22,0.0,0.96379,2e-05,4.84814]
[1776726693287,65.76,75776.04,0.0,0.96371,2e-05,4.85697]
[1776726695301,65.76,75770.39,0.0,0.9636,2e-05,4.86888]
[1776726699224,65.76,75768.95,0.0,0.96357,2e-05,4.87184]
[1776726699329,65.76,75766.86,0.0,0.96353,2e-05,4.87623]
[1776726703219,65.76,75766.68,0.0,0.96352,2e-05,4.87648]
[1776726703357,65.76,75767.23,0.0,0.96354,2e-05,4.87528]
[1776726704364,65.76,75769.8,0.0,0.96359,2e-05,4.86981]
[1776726709399,65.76,75770.35,0.0,0.9636,2e-05,4.86853]
[1776726715441,65.76,75770.45,0.0,0.9636,2e-05,4.86816]
[1776726720476,65.76,75769.72,0.0,0.96359,2e-05,4.86955]
[1776726721488,65.76,75776.47,0.0,0.96372,2e-05,4.85527]
[1776726722495,65.76,75781.07,0.0,0.96382,2e-05,4.84557]
[1776726726523,65.76,75777.54,0.0,0.96374,2e-05,4.85305]
[1776726727530,65.76,75774.31,0.0,0.96368,2e-05,4.85986]
[1776726732565,65.76,75773.5,0.0,0.96367,2e-05,4.86146]
[1776726737600,65.76,75776.31,0.0,0.96372,2e-05,4.85541]
[1776726742634,65.76,75777.27,0.0,0.96374,2e-05,4.85332]
[1776726747673,65.76,75774.86,0.0,0.9637,2e-05,4.85835]
[1776726748680,65.76,75771.87,0.0,0.96364,2e-05,4.86464]
[1776726749687,65.76,75767.6,0.0,0.96355,2e-05,4.87366]
[1776726750694,65.76,75763.51,0.0,0.96347,2e-05,4.88224]
[1776726751701,65.76,75760.02,0.0,0.96342,2e-05,4.88662]
[1776726759757,65.76,75762.66,0.0,0.96348,2e-05,4.88055]
[1776726765799,65.75,75764.68,0.0,0.96352,2e-05,4.87597]
[1776726770834,65.75,75764.41,0.0,0.96352,2e-05,4.87633]
[1776726775869,65.75,75764.95,0.0,0.96353,2e-05,4.87499]
[1776726779897,65.75,75762.79,0.0,0.96349,2e-05,4.87941]
[1776726783925,65.75,75767.05,0.0,0.96358,2e-05,4.87022]
[1776726785939,65.75,75769.45,0.0,0.96362,2e-05,4.8651]
[1776726786946,65.75,75772.65,0.0,0.96369,2e-05,4.85832]
[1776726787953,65.75,75776.05,0.0,0.96376,2e-05,4.85115]
[1776726788960,65.75,75778.64,0.0,0.96381,2e-05,4.8457]
[1776726790975,65.75,75781.86,0.0,0.96387,2e-05,4.83895]
[1776726792989,65.75,75784.22,0.0,0.96392,2e-05,4.83404]
[1776726795007,65.75,75791.42,0.0,0.96406,2e-05,4.81899]
[1776726796010,65.75,75795.61,0.0,0.96414,2e-05,4.81026]
[1776726799032,65.75,75798.28,0.0,0.96419,2e-05,4.80489]
[1776726804068,65.76,75800.15,0.0,0.96422,2e-05,4.80142]
[1776726806082,65.76,75803.11,0.0,0.96428,2e-05,4.79542]
[1776726807089,65.76,75806.78,0.0,0.96435,2e-05,4.78785]
[1776726813131,65.76,75804.77,0.0,0.96432,2e-05,4.78988]
[1776726815145,65.76,75802.06,0.0,0.96427,2e-05,4.79577]
[1776726821187,65.76,75801.99,0.0,0.96426,2e-05,4.79657]
[1776726826222,65.77,75803.31,0.0,0.96428,2e-05,4.79433]
[1776726827229,65.77,75806.31,0.0,0.96434,2e-05,4.78817]
[1776726832264,65.77,75807.47,0.0,0.96436,2e-05,4.78633]
[1776726833271,65.77,75809.58,0.0,0.9644,2e-05,4.78204]
[1776726837298,65.77,75813.86,0.0,0.96448,2e-05,4.77362]
[1776726842334,65.77,75808.21,0.0,0.96436,2e-05,4.78611]
[1776726843342,65.78,75804.22,0.0,0.96428,2e-05,4.7947]
[1776726848376,65.78,75805.26,0.0,0.96429,2e-05,4.79306]
[1776726853412,65.78,75808.15,0.0,0.96435,2e-05,4.78759]
[1776726859453,65.78,75811.27,0.0,0.9644,2e-05,4.78183]
[1776726864489,65.79,75812.36,0.0,0.96442,2e-05,4.78024]
[1776726869523,65.79,75812.2,0.0,0.96441,2e-05,4.78125]
[1776726871539,65.79,75801.01,0.0,0.9642,2e-05,4.80197]
[1776726872545,65.79,75788.05,0.0,0.96395,2e-05,4.82923]
[1776726873552,65.79,75782.14,0.0,0.96383,2e-05,4.84171]
[1776726875094,65.79,75783.08,0.0,0.96385,2e-05,4.83975]
[1776726875215,65.79,75783.08,0.0,0.96385,2e-05,4.83975]
[1776726875438,65.79,75783.08,0.0,0.96385,2e-05,4.83975]
[1776726875567,65.79,75774.9,0.0,0.96369,2e-05,4.85701]
[1776726876331,65.79,75774.9,0.0,0.96369,2e-05,4.85701]
[1776726876574,65.79,75769.77,0.0,0.96359,2e-05,4.86783]
[1776726879125,65.79,75769.94,0.0,0.96359,2e-05,4.86742]
[1776726883623,65.79,75779.69,0.0,0.96378,2e-05,4.84671]
[1776726884630,65.79,75782.64,0.0,0.96384,2e-05,4.8405]
[1776726887902,65.79,75783.68,0.0,0.96386,2e-05,4.83837]
[1776726887954,65.79,75783.68,0.0,0.96386,2e-05,4.83837]
[1776726887971,65.79,75783.68,0.0,0.96386,2e-05,4.83837]
[1776726888023,65.79,75783.68,0.0,0.96386,2e-05,4.83837]
[1776726888195,65.79,75783.68,0.0,0.96386,2e-05,4.83837]
[1776726888658,65.79,75783.71,0.0,0.96386,2e-05,4.83832]
[1776726893051,65.79,75783.62,0.0,0.96386,2e-05,4.83857]
[1776726893201,65.79,75783.62,0.0,0.96386,2e-05,4.83857]
[1776726894701,65.79,75783.85,0.0,0.96387,2e-05,4.83812]
[1776726898024,65.79,75783.8,0.0,0.96386,2e-05,4.83826]
[1776726898071,65.79,75783.8,0.0,0.96386,2e-05,4.83826]
[1776726898191,65.79,75783.8,0.0,0.96386,2e-05,4.83826]
[1776726901751,65.79,75779.88,0.0,0.96379,2e-05,4.84656]
[1776726903770,65.79,75776.07,0.0,0.96371,2e-05,4.85457]
[1776726904780,65.79,75765.29,0.0,0.9635,2e-05,4.87731]
[1776726905787,65.79,75759.47,0.0,0.96338,2e-05,4.88957]
[1776726907667,65.79,75759.47,0.0,0.96338,2e-05,4.88957]
[1776726907699,65.79,75759.47,0.0,0.96338,2e-05,4.88957]
[1776726907719,65.79,75759.47,0.0,0.96338,2e-05,4.88957]
[1776726907909,65.79,75757.84,0.0,0.96335,2e-05,4.89285]
[1776726907971,65.79,75757.84,0.0,0.96335,2e-05,4.89285]
[1776726912196,65.79,75756.92,0.0,0.96333,2e-05,4.89453]
[1776726912248,65.79,75756.92,0.0,0.96333,2e-05,4.89453]
[1776726912297,65.79,75755.6,0.0,0.96331,2e-05,4.89723]
[1776726912947,65.79,75755.6,0.0,0.96331,2e-05,4.89723]
[1776726916869,65.79,75759.33,0.0,0.96339,2e-05,4.88886]
[1776726919130,65.79,75759.69,0.0,0.9634,2e-05,4.88801]
[1776726919171,65.79,75759.69,0.0,0.9634,2e-05,4.88801]
[1776726919212,65.79,75759.69,0.0,0.9634,2e-05,4.88801]
[1776726921286,65.79,75756.79,0.0,0.96334,2e-05,4.894]
[1776726921357,65.79,75756.79,0.0,0.96334,2e-05,4.894]
[1776726921439,65.79,75756.79,0.0,0.96334,2e-05,4.894]
[1776726921493,65.79,75755.34,0.0,0.96331,2e-05,4.8969]
[1776726924520,65.78,75754.59,0.0,0.9633,2e-05,4.8984]
[1776726924566,65.78,75754.59,0.0,0.9633,2e-05,4.8984]
[1776726924693,65.78,75754.59,0.0,0.9633,2e-05,4.8984]
[1776726929963,65.78,75761.72,0.0,0.96345,2e-05,4.88265]
[1776726930969,65.78,75765.23,0.0,0.96352,2e-05,4.87516]
[1776726932547,65.78,75765.23,0.0,0.96352,2e-05,4.87516]
[1776726932600,65.78,75765.23,0.0,0.96352,2e-05,4.87516]
[1776726932695,65.78,75765.23,0.0,0.96352,2e-05,4.87516]
[1776726933105,65.78,75764.19,0.0,0.96352,2e-05,4.87431]
[1776726933158,65.78,75764.19,0.0,0.96352,2e-05,4.87431]
[1776726933203,65.78,75764.19,0.0,0.96352,2e-05,4.87431]
[1776726933257,65.78,75763.51,0.0,0.9635,2e-05,4.87575]
[1776726940037,65.78,75763.23,0.0,0.9635,2e-05,4.876]
[1776726945073,65.78,75766.18,0.0,0.96356,2e-05,4.86955]
[1776726946802,65.78,75766.18,0.0,0.96356,2e-05,4.86955]
[1776726946830,65.78,75766.18,0.0,0.96356,2e-05,4.86955]
[1776726946949,65.78,75766.18,0.0,0.96356,2e-05,4.86955]
[1776726947074,65.78,75766.18,0.0,0.96356,2e-05,4.86955]
[1776726947085,65.78,75766.18,0.0,0.96356,2e-05,4.86955]
[1776726947196,65.78,75766.18,0.0,0.96356,2e-05,4.86955]
[1776726947278,65.78,75766.18,0.0,0.96356,2e-05,4.86948]
[1776726953136,65.78,75766.44,0.0,0.96357,2e-05,4.8687]
[1776726959178,65.78,75765.9,0.0,0.96356,2e-05,4.86959]
[1776726960878,65.78,75767.24,0.0,0.96359,2e-05,4.86672]
[1776726960923,65.78,75767.24,0.0,0.96359,2e-05,4.86672]
[1776726960960,65.78,75767.24,0.0,0.96359,2e-05,4.86672]
[1776726961144,65.78,75767.24,0.0,0.96359,2e-05,4.86672]
[1776726961197,65.78,75767.24,0.0,0.96359,2e-05,4.86672]
[1776726961437,65.78,75767.24,0.0,0.96359,2e-05,4.86672]
[1776726961532,65.78,75767.24,0.0,0.96359,2e-05,4.86665]
[1776726966227,65.78,75773.38,0.0,0.96371,2e-05,4.85355]
[1776726967658,65.78,75773.38,0.0,0.96371,2e-05,4.85355]
[1776726967702,65.78,75773.38,0.0,0.96371,2e-05,4.85355]
[1776726967739,65.78,75773.38,0.0,0.96371,2e-05,4.85355]
[1776726967975,65.78,75773.91,0.0,0.96372,2e-05,4.8524]
[1776726968046,65.78,75773.91,0.0,0.96372,2e-05,4.8524]
[1776726968190,65.78,75773.91,0.0,0.96372,2e-05,4.8524]
[1776726968241,65.78,75771.91,0.0,0.96368,2e-05,4.85662]
[1776726969248,65.78,75767.76,0.0,0.9636,2e-05,4.86536]
[1776726971262,65.77,75761.33,0.0,0.96347,2e-05,4.87888]
[1776726972590,65.77,75761.33,0.0,0.96347,2e-05,4.87888]
[1776726972690,65.77,75761.33,0.0,0.96347,2e-05,4.87888]
[1776726973084,65.77,75758.41,0.0,0.96342,2e-05,4.88493]
[1776726973099,65.77,75758.41,0.0,0.96342,2e-05,4.88493]
[1776726973188,65.77,75758.41,0.0,0.96342,2e-05,4.88493]
[1776726973275,65.77,75757.3,0.0,0.96339,2e-05,4.88728]
[1776726978365,65.77,75756.56,0.0,0.96338,2e-05,4.88856]
[1776726978417,65.77,75756.56,0.0,0.96338,2e-05,4.88856]
[1776726978439,65.77,75756.56,0.0,0.96338,2e-05,4.88856]
[1776726982356,65.77,75755.48,0.0,0.96336,2e-05,4.89056]
[1776726982365,65.77,75755.48,0.0,0.96336,2e-05,4.89056]
[1776726982444,65.77,75755.48,0.0,0.96336,2e-05,4.89056]
[1776726982640,65.77,75755.48,0.0,0.96336,2e-05,4.89056]
[1776726982688,65.77,75755.48,0.0,0.96336,2e-05,4.89056]
[1776726982787,65.77,75753.22,0.0,0.96332,2e-05,4.89522]
[1776726984938,65.77,75753.77,0.0,0.96333,2e-05,4.89405]
[1776726989329,65.77,75756.14,0.0,0.96338,2e-05,4.88866]
[1776726989381,65.77,75756.14,0.0,0.96338,2e-05,4.88866]
[1776726989437,65.77,75756.14,0.0,0.96338,2e-05,4.88866]
[1776726989483,65.77,75756.14,0.0,0.96338,2e-05,4.88853]
[1776726995432,65.77,75758.9,0.0,0.96346,2e-05,4.87943]
[1776726997027,65.77,75758.9,0.0,0.96346,2e-05,4.87943]
[1776726997075,65.77,75758.9,0.0,0.96346,2e-05,4.87943]
[1776726997197,65.77,75758.9,0.0,0.96346,2e-05,4.87943]
[1776726997232,65.77,75758.9,0.0,0.96346,2e-05,4.87943]
[1776726997284,65.77,75758.9,0.0,0.96346,2e-05,4.87943]
[1776726997436,65.77,75758.9,0.0,0.96346,2e-05,4.87943]
[1776726997508,65.77,75758.71,0.0,0.96346,2e-05,4.87968]
[1776727003488,65.77,75757.04,0.0,0.96343,2e-05,4.88299]
[1776727008523,65.76,75756.31,0.0,0.96341,2e-05,4.88423]
[1776727009824,65.76,75756.31,0.0,0.96341,2e-05,4.88423]
[1776727009879,65.76,75756.31,0.0,0.96341,2e-05,4.88423]
[1776727009945,65.76,75756.3,0.0,0.96342,2e-05,4.8842]
[1776727009985,65.76,75756.3,0.0,0.96342,2e-05,4.8842]
[1776727009988,65.76,75756.3,0.0,0.96342,2e-05,4.8842]
[1776727010197,65.76,75756.3,0.0,0.96342,2e-05,4.8842]
[1776727010537,65.76,75756.5,0.0,0.96342,2e-05,4.88372]
[1776727018810,65.76,75756.76,0.0,0.96343,2e-05,4.88297]
[1776727018863,65.76,75756.76,0.0,0.96343,2e-05,4.88297]
[1776727018944,65.76,75756.76,0.0,0.96343,2e-05,4.88278]
[1776727018960,65.76,75756.76,0.0,0.96343,2e-05,4.88278]
[1776727019013,65.76,75756.76,0.0,0.96343,2e-05,4.88278]
[1776727019188,65.76,75756.76,0.0,0.96343,2e-05,4.88278]
[1776727019603,65.76,75757.39,0.0,0.96344,2e-05,4.88139]
[1776727024639,65.76,75761.31,0.0,0.96352,2e-05,4.87287]
[1776727025016,65.76,75761.31,0.0,0.96352,2e-05,4.87287]
[1776727025066,65.76,75761.31,0.0,0.96352,2e-05,4.87287]
[1776727025160,65.76,75761.31,0.0,0.96352,2e-05,4.87287]
[1776727025191,65.76,75761.31,0.0,0.96352,2e-05,4.87287]
[1776727025207,65.76,75761.31,0.0,0.96352,2e-05,4.87287]
[1776727025819,65.76,75761.31,0.0,0.96352,2e-05,4.87287]
[1776727025895,65.76,75763.81,0.0,0.96357,2e-05,4.86755]
[1776727025937,65.76,75763.81,0.0,0.96357,2e-05,4.86755]
[1776727031689,65.76,75764.46,0.0,0.96359,2e-05,4.86605]
[1776727032317,65.76,75764.46,0.0,0.96359,2e-05,4.86605]
[1776727032367,65.76,75764.46,0.0,0.96359,2e-05,4.86605]
[1776727032435,65.76,75764.46,0.0,0.96359,2e-05,4.86605]
[1776727032593,65.76,75764.46,0.0,0.96359,2e-05,4.86605]
[1776727032638,65.76,75764.46,0.0,0.96359,2e-05,4.86605]
[1776727032688,65.76,75764.46,0.0,0.96359,2e-05,4.86605]
[1776727032696,65.76,75764.35,0.0,0.96358,2e-05,4.86626]
[1776727037731,65.76,75765.22,0.0,0.9636,2e-05,4.86432]
[1776727042765,65.76,75766.63,0.0,0.96363,2e-05,4.86125]
[1776727043651,65.76,75766.63,0.0,0.96363,2e-05,4.86125]
[1776727043694,65.76,75766.63,0.0,0.96363,2e-05,4.86125]
[1776727043702,65.76,75766.63,0.0,0.96363,2e-05,4.86125]
[1776727043798,65.76,75766.63,0.0,0.96363,2e-05,4.86125]
[1776727043850,65.76,75766.63,0.0,0.96363,2e-05,4.86125]
[1776727043899,65.76,75766.63,0.0,0.96363,2e-05,4.86123]
[1776727043944,65.76,75766.63,0.0,0.96363,2e-05,4.86123]
[1776727043982,65.76,75766.63,0.0,0.96363,2e-05,4.86123]
[1776727044212,65.76,75766.63,0.0,0.96363,2e-05,4.86123]
[1776727044780,65.76,75772.64,0.0,0.96375,2e-05,4.84854]
[1776727045787,65.76,75777.22,0.0,0.96384,2e-05,4.8389]
[1776727047672,65.76,75779.89,0.0,0.96389,2e-05,4.8333]
[1776727047696,65.76,75779.89,0.0,0.96389,2e-05,4.8333]
[1776727047720,65.76,75779.89,0.0,0.96389,2e-05,4.8333]
[1776727049579,65.76,75782.31,0.0,0.96394,2e-05,4.82825]
[1776727049695,65.76,75782.31,0.0,0.96394,2e-05,4.82825]
[1776727050623,65.76,75783.07,0.0,0.96396,2e-05,4.82673]
[1776727050662,65.76,75783.07,0.0,0.96396,2e-05,4.82673]
[1776727050690,65.76,75783.07,0.0,0.96396,2e-05,4.82673]
[1776727050822,65.76,75783.27,0.0,0.96396,2e-05,4.82635]
[1776727055857,65.76,75784.3,0.0,0.964,2e-05,4.82147]
[1776727064920,65.76,75784.69,0.0,0.964,2e-05,4.82109]
[1776727070962,65.76,75784.23,0.0,0.96399,2e-05,4.82231]
[1776727074377,65.76,75784.88,0.0,0.964,2e-05,4.82103]
[1776727074413,65.76,75784.88,0.0,0.964,2e-05,4.82103]
[1776727074438,65.76,75784.88,0.0,0.964,2e-05,4.82103]
[1776727074525,65.76,75784.88,0.0,0.964,2e-05,4.82103]
[1776727074643,65.76,75784.88,0.0,0.964,2e-05,4.82103]
[1776727074693,65.76,75784.88,0.0,0.964,2e-05,4.82103]
[1776727074794,65.77,75785.68,0.0,0.96402,2e-05,4.81944]
[1776727083427,65.77,75784.12,0.0,0.96399,2e-05,4.82287]
[1776727083439,65.77,75784.12,0.0,0.96399,2e-05,4.82287]
[1776727083551,65.77,75784.12,0.0,0.96399,2e-05,4.82287]
[1776727083603,65.77,75784.12,0.0,0.96399,2e-05,4.82287]
[1776727083691,65.77,75784.12,0.0,0.96399,2e-05,4.82287]
[1776727083747,65.77,75784.13,0.0,0.96398,2e-05,4.82303]
[1776727087314,65.77,75784.47,0.0,0.96399,2e-05,4.82238]
[1776727087789,65.77,75784.47,0.0,0.96399,2e-05,4.82238]
[1776727087841,65.77,75784.47,0.0,0.96399,2e-05,4.82238]
[1776727087871,65.77,75784.47,0.0,0.96399,2e-05,4.82238]
[1776727087938,65.77,75784.47,0.0,0.96399,2e-05,4.82238]
[1776727087942,65.77,75787.88,0.0,0.96406,2e-05,4.8153]
[1776727088300,65.77,75787.88,0.0,0.96406,2e-05,4.8153]
[1776727088401,65.77,75791.32,0.0,0.96412,2e-05,4.80809]
[1776727089659,65.77,75791.32,0.0,0.96412,2e-05,4.80809]
[1776727089696,65.77,75791.32,0.0,0.96412,2e-05,4.80809]
[1776727089797,65.77,75791.33,0.0,0.96412,2e-05,4.80818]
[1776727095136,65.77,75791.41,0.0,0.96412,2e-05,4.8083]
[1776727096143,65.77,75780.44,0.0,0.96391,2e-05,4.83138]
[1776727097234,65.77,75780.44,0.0,0.96391,2e-05,4.83138]
[1776727097362,65.77,75780.44,0.0,0.96391,2e-05,4.83138]
[1776727097365,65.77,75780.44,0.0,0.96391,2e-05,4.83138]
[1776727097414,65.77,75780.44,0.0,0.96391,2e-05,4.83138]
[1776727097435,65.77,75780.44,0.0,0.96391,2e-05,4.83138]
[1776727097515,65.77,75770.51,0.0,0.96371,2e-05,4.8523]
[1776727098157,65.77,75771.61,0.0,0.96373,2e-05,4.84996]
[1776727101488,65.77,75773.46,0.0,0.96377,2e-05,4.84602]
[1776727101527,65.77,75773.46,0.0,0.96377,2e-05,4.84602]
[1776727101583,65.77,75773.46,0.0,0.96377,2e-05,4.84602]
[1776727101636,65.77,75773.46,0.0,0.96377,2e-05,4.84602]
[1776727101692,65.77,75773.46,0.0,0.96377,2e-05,4.84602]
[1776727101736,65.77,75774.01,0.0,0.96378,2e-05,4.84484]
[1776727103193,65.77,75766.08,0.0,0.96362,2e-05,4.86156]
[1776727104642,65.77,75761.13,0.0,0.96352,2e-05,4.87192]
[1776727105209,65.77,75753.5,0.0,0.96337,2e-05,4.88808]
[1776727106221,65.77,75748.06,0.0,0.96326,2e-05,4.89954]
[1776727107226,65.77,75742.6,0.0,0.96315,2e-05,4.91104]
[1776727108233,65.77,75736.7,0.0,0.96304,2e-05,4.92347]
[1776727110323,65.77,75732.21,0.0,0.96295,2e-05,4.93275]
[1776727112455,65.77,75731.37,0.0,0.96295,2e-05,4.93142]
[1776727114456,65.76,75730.09,0.0,0.96293,2e-05,4.93384]
[1776727115302,65.76,75729.87,0.0,0.96293,2e-05,4.93399]
[1776727115344,65.76,75729.87,0.0,0.96293,2e-05,4.93399]
[1776727115442,65.76,75729.87,0.0,0.96293,2e-05,4.93399]
[1776727115445,65.76,75730.36,0.0,0.96294,2e-05,4.93294]
[1776727117297,65.76,75720.43,0.0,0.96274,2e-05,4.95384]
[1776727118305,65.76,75714.81,0.0,0.96263,2e-05,4.96569]
[1776727119312,65.76,75710.91,0.0,0.96255,2e-05,4.97384]
[1776727124837,65.76,75710.26,0.0,0.96255,2e-05,4.97432]
[1776727124843,65.76,75710.26,0.0,0.96255,2e-05,4.97432]
[1776727124946,65.76,75710.26,0.0,0.96255,2e-05,4.97432]
[1776727124938,65.75,75710.05,0.0,0.96255,2e-05,4.97432]
[1776727125355,65.75,75709.97,0.0,0.96254,2e-05,4.97449]
[1776727126362,65.75,75712.54,0.0,0.9626,2e-05,4.96874]
[1776727127999,65.75,75718.17,0.0,0.96272,2e-05,4.95626]
[1776727128378,65.75,75722.73,0.0,0.96281,2e-05,4.94651]
[1776727130393,65.75,75720.08,0.0,0.96276,2e-05,4.95181]
[1776727134421,65.75,75717.35,0.0,0.96271,2e-05,4.95689]
[1776727140463,65.74,75720.09,0.0,0.96278,2e-05,4.94989]
[1776727141470,65.74,75722.65,0.0,0.96283,2e-05,4.94424]
[1776727144491,65.74,75724.94,0.0,0.96288,2e-05,4.93885]
[1776727149525,65.73,75726.88,0.0,0.96293,2e-05,4.93394]
[1776727154561,65.73,75728.22,0.0,0.96296,2e-05,4.93037]
[1776727155568,65.73,75733.47,0.0,0.96307,2e-05,4.91903]
[1776727159911,65.73,75735.83,0.0,0.96312,2e-05,4.91342]
[1776727165642,65.73,75737.26,0.0,0.96316,2e-05,4.90988]
[1776727170677,65.72,75736.62,0.0,0.96315,2e-05,4.91079]
[1776727171684,65.72,75734.06,0.0,0.96312,2e-05,4.9131]
[1776727176719,65.72,75737.06,0.0,0.96318,2e-05,4.90623]
[1776727177727,65.72,75739.43,0.0,0.96323,2e-05,4.9011]
[1776727178734,65.72,75742.13,0.0,0.96329,2e-05,4.89528]
[1776727179741,65.72,75746.31,0.0,0.96337,2e-05,4.88634]
[1776727180748,65.72,75750.48,0.0,0.96345,2e-05,4.87745]
[1776727181755,65.72,75753.41,0.0,0.96351,2e-05,4.87121]
[1776727186790,65.72,75753.1,0.0,0.96351,2e-05,4.87175]
[1776727191827,65.72,75750.0,0.0,0.96345,2e-05,4.8782]
[1776727192834,65.72,75746.88,0.0,0.96338,2e-05,4.88478]
[1776727197868,65.72,75744.86,0.0,0.96335,2e-05,4.88883]
[1776727202904,65.72,75743.18,0.0,0.96332,2e-05,4.89209]
[1776727212974,65.71,75742.93,0.0,0.96332,2e-05,4.89195]
[1776727215995,65.71,75746.76,0.0,0.9634,2e-05,4.8836]
[1776727219015,65.71,75750.38,0.0,0.96347,2e-05,4.87577]
[1776727230093,65.71,75750.74,0.0,0.96348,2e-05,4.87454]
[1776727235128,65.71,75752.73,0.0,0.96354,2e-05,4.86724]
[1776727240163,65.71,75752.65,0.0,0.96354,2e-05,4.86731]
[1776727245198,65.71,75751.53,0.0,0.96352,2e-05,4.8696]
[1776727247212,65.71,75747.52,0.0,0.96344,2e-05,4.87806]
[1776727248219,65.71,75744.53,0.0,0.96338,2e-05,4.88437]
[1776727250233,65.71,75757.32,0.0,0.96364,2e-05,4.8572]
[1776727251686,65.71,75767.17,0.0,0.96383,2e-05,4.83641]
[1776727252247,65.71,75767.64,0.0,0.96384,2e-05,4.83546]
[1776727256283,65.71,75770.63,0.0,0.9639,2e-05,4.82932]
[1776727261316,65.71,75771.3,0.0,0.96391,2e-05,4.82817]
[1776727266357,65.71,75771.58,0.0,0.96391,2e-05,4.82784]
[1776727269377,65.71,75776.57,0.0,0.96401,2e-05,4.81751]
[1776727270385,65.71,75779.92,0.0,0.96408,2e-05,4.81055]
[1776727275420,65.71,75781.98,0.0,0.96411,2e-05,4.80663]
[1776727284848,65.72,75783.32,0.0,0.96414,2e-05,4.80407]
[1776727285152,65.72,75780.28,0.0,0.96407,2e-05,4.81103]
[1776727285490,65.72,75777.88,0.0,0.96402,2e-05,4.81607]
[1776727290524,65.72,75783.65,0.0,0.96414,2e-05,4.80424]
[1776727292538,65.72,75777.79,0.0,0.96404,2e-05,4.81377]
[1776727294033,65.72,75772.48,0.0,0.96393,2e-05,4.82504]
[1776727294237,65.72,75772.48,0.0,0.96393,2e-05,4.82504]
[1776727294552,65.72,75767.25,0.0,0.96383,2e-05,4.83605]
[1776727295949,65.72,75767.25,0.0,0.96383,2e-05,4.83605]
[1776727296039,65.72,75764.75,0.0,0.96378,2e-05,4.84135]
[1776727299588,65.72,75769.05,0.0,0.96386,2e-05,4.83233]
[1776727304624,65.72,75770.3,0.0,0.96389,2e-05,4.82984]
[1776727305633,65.72,75773.44,0.0,0.96395,2e-05,4.82326]
[1776727308655,65.72,75776.15,0.0,0.964,2e-05,4.81769]
[1776727318725,65.72,75776.86,0.0,0.96401,2e-05,4.81666]
[1776727321746,65.72,75770.83,0.0,0.96389,2e-05,4.82947]
[1776727322753,65.72,75768.55,0.0,0.96385,2e-05,4.8343]
[1776727327788,65.72,75766.34,0.0,0.9638,2e-05,4.83902]
[1776727332825,65.72,75765.14,0.0,0.96378,2e-05,4.84154]
[1776727337860,65.72,75764.76,0.0,0.96377,2e-05,4.84233]
[1776727344909,65.72,75764.59,0.0,0.96377,2e-05,4.84266]
[1776727346923,65.72,75770.02,0.0,0.96388,2e-05,4.83121]
[1776727347930,65.72,75775.2,0.0,0.96398,2e-05,4.82033]
[1776727349945,65.72,75777.53,0.0,0.96402,2e-05,4.81551]
[1776727352966,65.73,75785.41,0.0,0.9642,2e-05,4.79619]
[1776727358000,65.73,75784.21,0.0,0.96417,2e-05,4.79908]
[1776727363036,65.73,75783.63,0.0,0.96416,2e-05,4.80064]
[1776727368071,65.73,75783.75,0.0,0.96415,2e-05,4.80072]
[1776727373105,65.73,75785.16,0.0,0.96418,2e-05,4.79811]
[1776727379148,65.73,75784.74,0.0,0.96417,2e-05,4.79941]
[1776727386197,65.74,75784.53,0.0,0.96416,2e-05,4.8003]
[1776727392238,65.74,75785.77,0.0,0.96418,2e-05,4.7981]
[1776727397275,65.74,75785.95,0.0,0.96418,2e-05,4.79808]
[1776727399288,65.74,75782.06,0.0,0.9641,2e-05,4.80636]
[1776727404323,65.74,75783.39,0.0,0.96413,2e-05,4.80384]
[1776727409359,65.74,75783.42,0.0,0.96412,2e-05,4.80407]
[1776727415401,65.74,75783.47,0.0,0.96414,2e-05,4.80141]
[1776727417415,65.74,75779.76,0.0,0.96407,2e-05,4.80931]
[1776727418422,65.74,75777.33,0.0,0.96402,2e-05,4.81446]
[1776727419429,65.74,75769.41,0.0,0.96386,2e-05,4.83115]
[1776727420435,65.74,75766.24,0.0,0.9638,2e-05,4.83784]
[1776727423457,65.74,75763.56,0.0,0.96375,2e-05,4.84348]
[1776727424463,65.74,75761.12,0.0,0.9637,2e-05,4.84862]
[1776727425471,65.74,75756.43,0.0,0.9636,2e-05,4.85851]
[1776727428898,65.74,75761.9,0.0,0.96371,2e-05,4.84686]
[1776727434534,65.74,75763.81,0.0,0.96375,2e-05,4.84277]
[1776727439569,65.74,75760.83,0.0,0.96369,2e-05,4.84904]
[1776727444605,65.74,75757.51,0.0,0.96363,2e-05,4.85597]
[1776727447626,65.74,75759.83,0.0,0.96368,2e-05,4.851]
[1776727452660,65.74,75761.98,0.0,0.96372,2e-05,4.8464]
[1776727457696,65.74,75761.44,0.0,0.96371,2e-05,4.84751]
[1776727466759,65.74,75761.43,0.0,0.96371,2e-05,4.84748]
[1776727474817,65.74,75762.37,0.0,0.96375,2e-05,4.84253]
[1776727478845,65.74,75772.87,0.0,0.96396,2e-05,4.82043]
[1776727479852,65.74,75776.92,0.0,0.96404,2e-05,4.81195]
[1776727480859,65.74,75780.01,0.0,0.9641,2e-05,4.80552]
[1776727481866,65.74,75782.51,0.0,0.96414,2e-05,4.80034]
[1776727486901,65.74,75782.77,0.0,0.96415,2e-05,4.80016]
[1776727491970,65.75,75783.82,0.0,0.96416,2e-05,4.79832]
[1776727497005,65.75,75785.71,0.0,0.9642,2e-05,4.79475]
[1776727502041,65.75,75778.89,0.0,0.96406,2e-05,4.80947]
[1776727503048,65.75,75770.58,0.0,0.96389,2e-05,4.82701]
[1776727504055,65.75,75766.73,0.0,0.96382,2e-05,4.83517]
[1776727505062,65.75,75765.42,0.0,0.96379,2e-05,4.83798]
[1776727510097,65.75,75764.41,0.0,0.96377,2e-05,4.84014]
[1776727515289,65.75,75764.59,0.0,0.96377,2e-05,4.83977]
[1776727515445,65.75,75762.11,0.0,0.96372,2e-05,4.84502]
[1776727520167,65.75,75759.76,0.0,0.96368,2e-05,4.84995]
[1776727525202,65.75,75759.87,0.0,0.96368,2e-05,4.84967]
[1776727530237,65.75,75760.54,0.0,0.96369,2e-05,4.84823]
[1776727532251,65.75,75764.62,0.0,0.9638,2e-05,4.83668]
[1776727537286,65.75,75766.75,0.0,0.96384,2e-05,4.83231]
[1776727549370,65.75,75766.77,0.0,0.96383,2e-05,4.83256]
[1776727554405,65.75,75767.31,0.0,0.96384,2e-05,4.83153]
[1776727559440,65.75,75769.43,0.0,0.96389,2e-05,4.8272]
[1776727563468,65.75,75764.93,0.0,0.9638,2e-05,4.83679]
[1776727565482,65.75,75761.5,0.0,0.96373,2e-05,4.84404]
[1776727570517,65.75,75760.8,0.0,0.96371,2e-05,4.84551]
[1776727575552,65.75,75760.91,0.0,0.96372,2e-05,4.84527]
[1776727580586,65.75,75761.06,0.0,0.96372,2e-05,4.84496]
[1776727585622,65.75,75760.86,0.0,0.96371,2e-05,4.84539]
[1776727590656,65.75,75760.91,0.0,0.96371,2e-05,4.84529]
[1776727595692,65.75,75766.08,0.0,0.96384,2e-05,4.83147]
[1776727596699,65.75,75773.06,0.0,0.96398,2e-05,4.81682]
[1776727601734,65.75,75773.75,0.0,0.96399,2e-05,4.81562]
[1776727605762,65.76,75769.65,0.0,0.9639,2e-05,4.82444]
[1776727607775,65.76,75766.29,0.0,0.96384,2e-05,4.83156]
[1776727612811,65.76,75765.73,0.0,0.96383,2e-05,4.83282]
[1776727618853,65.76,75764.57,0.0,0.9638,2e-05,4.83534]
[1776727620868,65.76,75760.8,0.0,0.96373,2e-05,4.8433]
[1776727624902,65.76,75758.06,0.0,0.96367,2e-05,4.84906]
[1776727628929,65.76,75754.82,0.0,0.96361,2e-05,4.85583]
[1776727629936,65.76,75750.37,0.0,0.96352,2e-05,4.86521]
[1776727631956,65.76,75747.78,0.0,0.96347,2e-05,4.8706]
[1776727632960,65.76,75739.08,0.0,0.9633,2e-05,4.88899]
[1776727633967,65.75,75736.09,0.0,0.96324,2e-05,4.89525]
[1776727636144,65.75,75735.2,0.0,0.96322,2e-05,4.89704]
[1776727636225,65.75,75735.9,0.0,0.96323,2e-05,4.89535]
[1776727637946,65.75,75735.77,0.0,0.96323,2e-05,4.89562]
[1776727637994,65.75,75736.24,0.0,0.96324,2e-05,4.89453]
[1776727639947,65.75,75736.24,0.0,0.96324,2e-05,4.89453]
[1776727652093,65.75,75735.88,0.0,0.96327,2e-05,4.891]
[1776727657130,65.75,75735.61,0.0,0.96327,2e-05,4.89112]
[1776727659144,65.74,75732.52,0.0,0.96321,2e-05,4.89751]
[1776727660151,65.74,75729.85,0.0,0.96315,2e-05,4.9031]
[1776727661158,65.74,75725.71,0.0,0.96307,2e-05,4.91181]
[1776727665186,65.74,75723.31,0.0,0.96303,2e-05,4.91643]
[1776727667200,65.74,75720.53,0.0,0.96297,2e-05,4.9221]
[1776727672234,65.74,75721.18,0.0,0.96299,2e-05,4.92001]
[1776727677271,65.73,75720.12,0.0,0.96298,2e-05,4.92144]
[1776727682307,65.73,75718.39,0.0,0.96295,2e-05,4.92458]
[1776727687377,65.73,75717.79,0.0,0.96294,2e-05,4.92499]
[1776727689393,65.73,75714.03,0.0,0.96287,2e-05,4.93273]
[1776727693421,65.72,75708.48,0.0,0.96276,2e-05,4.94397]
[1776727699463,65.72,75705.76,0.0,0.96272,2e-05,4.9487]
[1776727699707,65.72,75705.76,0.0,0.96272,2e-05,4.9487]
[1776727699759,65.72,75705.76,0.0,0.96272,2e-05,4.9487]
[1776727699943,65.72,75705.76,0.0,0.96272,2e-05,4.9487]
[1776727700470,65.72,75704.69,0.0,0.9627,2e-05,4.9508]
[1776727701521,65.72,75687.92,0.0,0.96236,2e-05,4.98683]
[1776727702132,65.72,75687.92,0.0,0.96236,2e-05,4.98683]
[1776727702489,65.72,75686.3,0.0,0.96233,2e-05,4.98987]
[1776727702821,65.72,75686.3,0.0,0.96233,2e-05,4.98987]
[1776727703496,65.72,75686.17,0.0,0.96233,2e-05,4.98989]
[1776727704503,65.71,75693.35,0.0,0.96248,2e-05,4.97418]
[1776727704904,65.71,75693.35,0.0,0.96248,2e-05,4.97418]
[1776727705512,65.71,75694.92,0.0,0.96251,2e-05,4.97057]
[1776727706519,65.71,75690.78,0.0,0.96243,2e-05,4.97925]
[1776727708533,65.71,75686.81,0.0,0.96235,2e-05,4.98737]
[1776727710720,65.71,75686.48,0.0,0.96235,2e-05,4.98771]
[1776727710936,65.71,75686.48,0.0,0.96235,2e-05,4.98771]
[1776727711224,65.71,75686.48,0.0,0.96235,2e-05,4.98771]
[1776727711452,65.71,75686.48,0.0,0.96235,2e-05,4.98771]
[1776727711910,65.71,75688.14,0.0,0.9624,2e-05,4.98095]
[1776727712563,65.71,75664.0,0.0,0.96191,2e-05,5.03293]
[1776727712837,65.71,75664.0,0.0,0.96191,2e-05,5.03293]
[1776727713568,65.71,75655.79,0.0,0.96174,2e-05,5.05049]
[1776727714074,65.71,75655.79,0.0,0.96174,2e-05,5.05049]
[1776727714575,65.7,75654.98,0.0,0.96173,2e-05,5.05196]
[1776727715934,65.7,75654.64,0.0,0.96172,2e-05,5.0524]
[1776727716589,65.7,75653.96,0.0,0.96171,2e-05,5.05359]
[1776727719610,65.7,75649.83,0.0,0.96163,2e-05,5.06167]
[1776727720617,65.7,75653.22,0.0,0.96171,2e-05,5.05399]
[1776727721625,65.7,75659.06,0.0,0.96183,2e-05,5.041]
[1776727726917,65.69,75661.12,0.0,0.96188,2e-05,5.03574]
[1776727726938,65.69,75661.12,0.0,0.96188,2e-05,5.03574]
[1776727726969,65.69,75661.12,0.0,0.96188,2e-05,5.03574]
[1776727727030,65.69,75661.12,0.0,0.96188,2e-05,5.03574]
[1776727727241,65.69,75661.12,0.0,0.96188,2e-05,5.03574]
[1776727730093,65.69,75662.64,0.0,0.96192,2e-05,5.03116]
[1776727730688,65.69,75671.62,0.0,0.96211,2e-05,5.01147]
[1776727731696,65.69,75678.36,0.0,0.96225,2e-05,4.99669]
[1776727734108,65.68,75677.42,0.0,0.96223,2e-05,4.99853]
[1776727734145,65.68,75677.69,0.0,0.96224,2e-05,4.99775]
[1776727735893,65.68,75677.94,0.0,0.96225,2e-05,4.99702]
[1776727735901,65.68,75677.94,0.0,0.96225,2e-05,4.99702]
[1776727735942,65.68,75677.94,0.0,0.96225,2e-05,4.99702]
[1776727738430,65.68,75681.81,0.0,0.96234,2e-05,4.98791]
[1776727738744,65.68,75684.99,0.0,0.9624,2e-05,4.98106]
[1776727739751,65.68,75687.54,0.0,0.96245,2e-05,4.9754]
[1776727740856,65.68,75687.54,0.0,0.96245,2e-05,4.9754]
[1776727740908,65.68,75687.54,0.0,0.96245,2e-05,4.9754]
[1776727740944,65.68,75687.54,0.0,0.96245,2e-05,4.9754]
[1776727746802,65.67,75688.26,0.0,0.96248,2e-05,4.97279]
[1776727751839,65.67,75687.38,0.0,0.96247,2e-05,4.97394]
[1776727755284,65.67,75685.43,0.0,0.96243,2e-05,4.97784]
[1776727755336,65.67,75685.43,0.0,0.96243,2e-05,4.97784]
[1776727755442,65.67,75685.43,0.0,0.96243,2e-05,4.97784]
[1776727760906,65.66,75685.98,0.0,0.96246,2e-05,4.97514]
[1776727763927,65.66,75688.63,0.0,0.96252,2e-05,4.9688]
[1776727765337,65.66,75688.63,0.0,0.96252,2e-05,4.9688]
[1776727765386,65.66,75688.63,0.0,0.96252,2e-05,4.9688]
[1776727765446,65.66,75688.63,0.0,0.96252,2e-05,4.9688]
[1776727770975,65.65,75690.66,0.0,0.96257,2e-05,4.96307]
[1776727777018,65.65,75690.49,0.0,0.9626,2e-05,4.95931]
[1776727782343,65.65,75691.12,0.0,0.96262,2e-05,4.95721]
[1776727782347,65.65,75691.12,0.0,0.96262,2e-05,4.95721]
[1776727782442,65.65,75691.12,0.0,0.96262,2e-05,4.95721]
[1776727788095,65.64,75691.32,0.0,0.96263,2e-05,4.95551]
[1776727793130,65.64,75692.32,0.0,0.96266,2e-05,4.95247]
[1776727797288,65.63,75692.29,0.0,0.96267,2e-05,4.95201]
[1776727797338,65.63,75692.29,0.0,0.96267,2e-05,4.95201]
[1776727797447,65.63,75692.29,0.0,0.96267,2e-05,4.95201]
[1776727802195,65.63,75703.32,0.0,0.9629,2e-05,4.92733]
[1776727803203,65.63,75710.79,0.0,0.96305,2e-05,4.91123]
[1776727805749,65.63,75712.09,0.0,0.96308,2e-05,4.90816]
[1776727805926,65.63,75712.09,0.0,0.96308,2e-05,4.90816]
[1776727806227,65.63,75712.37,0.0,0.96309,2e-05,4.90756]
[1776727809709,65.63,75713.28,0.0,0.96311,2e-05,4.90543]
[1776727809773,65.63,75714.48,0.0,0.96313,2e-05,4.90268]
[1776727810255,65.63,75717.98,0.0,0.96321,2e-05,4.89522]
[1776727811265,65.63,75720.66,0.0,0.96326,2e-05,4.88943]
[1776727812076,65.63,75720.66,0.0,0.96326,2e-05,4.88943]
[1776727812103,65.63,75720.66,0.0,0.96326,2e-05,4.88943]
[1776727812202,65.63,75720.66,0.0,0.96326,2e-05,4.88943]
[1776727820326,65.62,75722.97,0.0,0.96331,2e-05,4.88401]
[1776727823907,65.62,75722.04,0.0,0.96329,2e-05,4.88589]
[1776727823945,65.62,75722.04,0.0,0.96329,2e-05,4.88589]
[1776727823959,65.62,75722.04,0.0,0.96329,2e-05,4.88589]
[1776727827953,65.62,75722.37,0.0,0.9633,2e-05,4.88492]
[1776727828195,65.62,75722.37,0.0,0.9633,2e-05,4.88492]
[1776727828382,65.62,75724.81,0.0,0.96335,2e-05,4.87968]
[1776727833417,65.62,75726.26,0.0,0.9634,2e-05,4.87342]
[1776727838070,65.62,75726.58,0.0,0.96341,2e-05,4.87265]
[1776727838119,65.62,75726.58,0.0,0.96341,2e-05,4.87265]
[1776727838196,65.62,75726.58,0.0,0.96341,2e-05,4.87265]
[1776727842480,65.62,75729.22,0.0,0.96347,2e-05,4.8669]
[1776727846208,65.62,75729.12,0.0,0.96346,2e-05,4.86706]
[1776727846235,65.62,75729.12,0.0,0.96346,2e-05,4.86706]
[1776727846452,65.62,75729.12,0.0,0.96346,2e-05,4.86706]
[1776727854564,65.62,75729.44,0.0,0.96347,2e-05,4.86627]
[1776727859598,65.62,75728.24,0.0,0.96345,2e-05,4.86874]
[1776727859855,65.62,75728.24,0.0,0.96345,2e-05,4.86874]
[1776727859939,65.62,75728.24,0.0,0.96345,2e-05,4.86874]
[1776727860032,65.62,75728.24,0.0,0.96345,2e-05,4.86874]
[1776727860817,65.62,75728.24,0.0,0.96345,2e-05,4.86874]
[1776727860606,65.62,75724.93,0.0,0.96338,2e-05,4.87576]
[1776727861014,65.62,75724.93,0.0,0.96338,2e-05,4.87576]
[1776727861622,65.62,75709.6,0.0,0.96307,2e-05,4.9084]
[1776727862620,65.62,75698.26,0.0,0.96284,2e-05,4.93253]
[1776727863627,65.62,75691.22,0.0,0.9627,2e-05,4.9475]
[1776727865641,65.62,75688.59,0.0,0.96265,2e-05,4.95284]
[1776727868047,65.62,75687.2,0.0,0.96263,2e-05,4.9555]
[1776727868162,65.62,75687.2,0.0,0.96263,2e-05,4.9555]
[1776727868196,65.62,75687.2,0.0,0.96263,2e-05,4.9555]
[1776727873714,65.61,75687.11,0.0,0.96263,2e-05,4.95471]
[1776727878749,65.61,75687.11,0.0,0.96264,2e-05,4.95389]
[1776727881480,65.61,75688.27,0.0,0.96267,2e-05,4.95123]
[1776727881529,65.61,75688.27,0.0,0.96267,2e-05,4.95123]
[1776727881694,65.61,75688.27,0.0,0.96267,2e-05,4.95123]
[1776727888823,65.6,75688.52,0.0,0.96268,2e-05,4.94925]
[1776727893447,65.6,75687.17,0.0,0.96268,2e-05,4.94854]
[1776727893495,65.6,75687.17,0.0,0.96268,2e-05,4.94854]
[1776727893692,65.6,75687.17,0.0,0.96268,2e-05,4.94854]
[1776727894865,65.6,75681.08,0.0,0.96256,2e-05,4.96132]
[1776727895872,65.6,75676.68,0.0,0.96247,2e-05,4.97061]
[1776727896879,65.6,75669.63,0.0,0.96233,2e-05,4.98606]
[1776727897886,65.6,75667.35,0.0,0.96228,2e-05,4.99082]
[1776727899013,65.6,75667.06,0.0,0.96228,2e-05,4.99128]
[1776727899193,65.6,75667.06,0.0,0.96228,2e-05,4.99128]
[1776727900414,65.6,75668.07,0.0,0.9623,2e-05,4.98894]
[1776727900907,65.59,75668.04,0.0,0.9623,2e-05,4.98884]
[1776727901914,65.6,75675.25,0.0,0.96244,2e-05,4.97348]
[1776727902207,65.6,75675.25,0.0,0.96244,2e-05,4.97348]
[1776727902921,65.59,75679.45,0.0,0.96253,2e-05,4.9643]
[1776727904466,65.59,75680.34,0.0,0.96255,2e-05,4.96226]
[1776727904516,65.59,75680.34,0.0,0.96255,2e-05,4.96226]
[1776727904690,65.59,75680.34,0.0,0.96255,2e-05,4.96226]
[1776727909970,65.59,75680.78,0.0,0.96257,2e-05,4.96062]
[1776727911782,65.59,75680.78,0.0,0.96257,2e-05,4.96062]
[1776727911832,65.59,75680.78,0.0,0.96257,2e-05,4.96062]
[1776727911942,65.59,75680.78,0.0,0.96257,2e-05,4.96062]
[1776727911984,65.59,75676.19,0.0,0.96248,2e-05,4.97026]
[1776727917018,65.59,75674.48,0.0,0.96245,2e-05,4.97328]
[1776727923061,65.58,75674.34,0.0,0.96245,2e-05,4.97276]
[1776727924364,65.58,75674.34,0.0,0.96245,2e-05,4.97276]
[1776727924414,65.58,75674.34,0.0,0.96245,2e-05,4.97276]
[1776727924435,65.58,75674.34,0.0,0.96245,2e-05,4.97276]
[1776727925075,65.58,75677.53,0.0,0.96252,2e-05,4.96561]
[1776727930110,65.58,75675.9,0.0,0.96249,2e-05,4.96848]
[1776727935147,65.58,75677.76,0.0,0.96254,2e-05,4.96387]
[1776727937071,65.58,75677.68,0.0,0.96253,2e-05,4.96393]
[1776727937189,65.58,75677.68,0.0,0.96253,2e-05,4.96393]
[1776727937285,65.58,75677.68,0.0,0.96253,2e-05,4.96393]
[1776727937385,65.58,75681.57,0.0,0.96262,2e-05,4.95544]
[1776727938310,65.58,75681.57,0.0,0.96262,2e-05,4.95544]
[1776727938438,65.58,75681.57,0.0,0.96262,2e-05,4.95544]
[1776727938512,65.58,75684.87,0.0,0.96268,2e-05,4.94825]
[1776727939175,65.58,75687.06,0.0,0.96273,2e-05,4.94345]
[1776727941978,65.58,75689.04,0.0,0.96277,2e-05,4.93913]
[1776727941982,65.58,75689.04,0.0,0.96277,2e-05,4.93913]
[1776727942191,65.57,75690.94,0.0,0.96281,2e-05,4.93498]
[1776727943203,65.57,75696.56,0.0,0.96293,2e-05,4.92275]
[1776727944210,65.57,75701.27,0.0,0.96302,2e-05,4.91257]
[1776727946224,65.57,75704.87,0.0,0.9631,2e-05,4.90471]
[1776727952272,65.57,75705.08,0.0,0.96313,2e-05,4.90086]
[1776727957306,65.57,75705.05,0.0,0.96313,2e-05,4.90062]
[1776727964356,65.57,75705.28,0.0,0.96314,2e-05,4.89976]
[1776727967220,65.57,75704.98,0.0,0.96313,2e-05,4.90025]
[1776727967272,65.57,75704.98,0.0,0.96313,2e-05,4.90025]
[1776727967441,65.57,75704.98,0.0,0.96313,2e-05,4.90025]
[1776727973419,65.57,75705.24,0.0,0.96314,2e-05,4.89937]
[1776727976440,65.57,75701.56,0.0,0.96307,2e-05,4.90707]
[1776727977720,65.57,75701.56,0.0,0.96307,2e-05,4.90707]
[1776727977773,65.57,75701.56,0.0,0.96307,2e-05,4.90707]
[1776727977936,65.57,75701.56,0.0,0.96307,2e-05,4.90707]
[1776727978010,65.56,75697.64,0.0,0.96299,2e-05,4.91532]
[1776727983493,65.56,75696.91,0.0,0.96298,2e-05,4.91646]
[1776727984143,65.56,75696.91,0.0,0.96298,2e-05,4.91646]
[1776727984500,65.56,75699.7,0.0,0.96303,2e-05,4.9104]
[1776727985507,65.56,75709.57,0.0,0.96324,2e-05,4.88925]
[1776727986986,65.56,75709.57,0.0,0.96324,2e-05,4.88925]
[1776727987039,65.56,75709.57,0.0,0.96324,2e-05,4.88925]
[1776727986514,65.56,75718.3,0.0,0.96341,2e-05,4.8706]
[1776727987191,65.56,75718.3,0.0,0.96341,2e-05,4.8706]
[1776727987521,65.56,75721.15,0.0,0.96347,2e-05,4.86451]
[1776727988528,65.56,75721.59,0.0,0.96348,2e-05,4.86357]
[1776727989535,65.56,75723.93,0.0,0.96353,2e-05,4.85861]
[1776727992162,65.56,75724.58,0.0,0.96354,2e-05,4.85725]
[1776727992197,65.56,75724.58,0.0,0.96354,2e-05,4.85725]
[1776727992723,65.56,75724.58,0.0,0.96354,2e-05,4.85725]
[1776727993563,65.56,75728.33,0.0,0.96361,2e-05,4.84933]
[1776727996330,65.56,75729.84,0.0,0.96364,2e-05,4.84619]
[1776728001620,65.56,75728.2,0.0,0.96361,2e-05,4.8499]
[1776728003634,65.56,75725.62,0.0,0.96356,2e-05,4.85541]
[1776728008669,65.56,75724.04,0.0,0.96352,2e-05,4.85881]
[1776728013704,65.56,75728.89,0.0,0.96364,2e-05,4.84563]
[1776728018739,65.56,75731.03,0.0,0.96368,2e-05,4.84125]
[1776728020753,65.56,75733.62,0.0,0.96373,2e-05,4.83584]
[1776728021760,65.56,75738.17,0.0,0.96382,2e-05,4.82626]
[1776728026795,65.57,75739.8,0.0,0.96385,2e-05,4.8231]
[1776728031830,65.57,75741.61,0.0,0.96389,2e-05,4.81955]
[1776728036867,65.57,75741.22,0.0,0.96388,2e-05,4.82066]
[1776728037873,65.57,75737.66,0.0,0.96381,2e-05,4.82823]
[1776728043916,65.57,75735.66,0.0,0.96376,2e-05,4.83306]
[1776728048951,65.57,75735.99,0.0,0.96376,2e-05,4.83284]
[1776728058016,65.59,75735.42,0.0,0.96372,2e-05,4.83739]
[1776728063051,65.59,75736.68,0.0,0.96374,2e-05,4.83518]
[1776728068086,65.59,75737.28,0.0,0.96375,2e-05,4.83436]
[1776728073121,65.59,75739.36,0.0,0.96381,2e-05,4.82749]
[1776728078156,65.6,75741.2,0.0,0.96384,2e-05,4.82413]
[1776728081177,65.6,75743.75,0.0,0.96389,2e-05,4.81907]
[1776728084198,65.6,75748.41,0.0,0.96398,2e-05,4.80959]
[1776728089233,65.6,75743.33,0.0,0.96387,2e-05,4.82094]
[1776728090240,65.6,75740.41,0.0,0.96381,2e-05,4.82721]
[1776728092253,65.6,75742.73,0.0,0.96385,2e-05,4.82252]
[1776728098296,65.61,75743.35,0.0,0.96386,2e-05,4.82187]
[1776728102324,65.61,75745.73,0.0,0.9639,2e-05,4.81731]
[1776728103331,65.61,75742.53,0.0,0.96384,2e-05,4.82418]
[1776728108366,65.61,75741.35,0.0,0.96381,2e-05,4.82719]
[1776728113401,65.61,75742.27,0.0,0.96382,2e-05,4.82577]
[1776728118436,65.62,75742.16,0.0,0.96382,2e-05,4.82654]
[1776728120449,65.62,75739.63,0.0,0.96376,2e-05,4.83209]
[1776728129513,65.62,75739.58,0.0,0.96376,2e-05,4.83308]
[1776728134548,65.62,75739.35,0.0,0.96377,2e-05,4.83111]
[1776728139583,65.62,75738.17,0.0,0.96374,2e-05,4.83412]
[1776728141597,65.63,75743.02,0.0,0.96383,2e-05,4.82408]
[1776728146632,65.63,75743.67,0.0,0.96384,2e-05,4.8233]
[1776728151667,65.63,75744.09,0.0,0.96384,2e-05,4.823]
[1776728155695,65.63,75747.62,0.0,0.96391,2e-05,4.81603]
[1776728158716,65.63,75753.91,0.0,0.96403,2e-05,4.80317]
[1776728159723,65.63,75757.97,0.0,0.96411,2e-05,4.79477]
[1776728160730,65.64,75762.39,0.0,0.9642,2e-05,4.78564]
[1776728161738,65.64,75764.84,0.0,0.96424,2e-05,4.78066]
[1776728166772,65.64,75765.96,0.0,0.96426,2e-05,4.77923]
[1776728171808,65.65,75766.99,0.0,0.96427,2e-05,4.7782]
[1776728176846,65.65,75766.49,0.0,0.96425,2e-05,4.7802]
[1776728182888,65.65,75767.85,0.0,0.96426,2e-05,4.7785]
[1776728184902,65.66,75773.61,0.0,0.96437,2e-05,4.76683]
[1776728185909,65.66,75779.3,0.0,0.96449,2e-05,4.75495]
[1776728186916,65.66,75782.84,0.0,0.96455,2e-05,4.74801]
[1776728191951,65.66,75781.68,0.0,0.96454,2e-05,4.74874]
[1776728195353,65.67,75782.17,0.0,0.96454,2e-05,4.74821]
[1776728195399,65.67,75782.17,0.0,0.96454,2e-05,4.74821]
[1776728195438,65.67,75782.17,0.0,0.96454,2e-05,4.74821]
[1776728202023,65.67,75781.92,0.0,0.96452,2e-05,4.75067]
[1776728207057,65.68,75786.4,0.0,0.9646,2e-05,4.74253]
[1776728209072,65.68,75790.83,0.0,0.96468,2e-05,4.73381]
[1776728210079,65.68,75793.17,0.0,0.96472,2e-05,4.72921]
[1776728215114,65.69,75794.82,0.0,0.96474,2e-05,4.72716]
[1776728218135,65.69,75796.95,0.0,0.96477,2e-05,4.72358]
[1776728223170,65.7,75798.05,0.0,0.96478,2e-05,4.72273]
[1776728228205,65.7,75799.86,0.0,0.96481,2e-05,4.72044]
[1776728233240,65.71,75800.23,0.0,0.9648,2e-05,4.72113]
[1776728238275,65.72,75800.71,0.0,0.9648,2e-05,4.72159]
[1776728243311,65.72,75800.97,0.0,0.96479,2e-05,4.72251]
[1776728249352,65.73,75800.72,0.0,0.96477,2e-05,4.7248]
[1776728254388,65.74,75798.59,0.0,0.96473,2e-05,4.72775]
[1776728262444,65.75,75798.79,0.0,0.96471,2e-05,4.72958]
[1776728267479,65.75,75799.88,0.0,0.96472,2e-05,4.7287]
[1776728272514,65.76,75801.82,0.0,0.96475,2e-05,4.72606]
[1776728277549,65.77,75803.73,0.0,0.96477,2e-05,4.7235]
[1776728280570,65.77,75806.56,0.0,0.96482,2e-05,4.7185]
[1776728285607,65.78,75806.32,0.0,0.9648,2e-05,4.72048]
[1776728290642,65.78,75805.89,0.0,0.96478,2e-05,4.72282]
[1776728295677,65.79,75805.65,0.0,0.96476,2e-05,4.72476]
[1776728300711,65.8,75806.45,0.0,0.96477,2e-05,4.72454]
[1776728305747,65.8,75806.41,0.0,0.96475,2e-05,4.72606]
[1776728310782,65.81,75806.88,0.0,0.96475,2e-05,4.72651]
[1776728317834,65.82,75807.97,0.0,0.96477,2e-05,4.72335]
[1776728320855,65.82,75818.32,0.0,0.96496,2e-05,4.70279]
[1776728321862,65.82,75824.5,0.0,0.96508,2e-05,4.69032]
[1776728322869,65.82,75826.22,0.0,0.96511,2e-05,4.6871]
[1776728323876,65.82,75829.12,0.0,0.96516,2e-05,4.68148]
[1776728328911,65.83,75828.69,0.0,0.96514,2e-05,4.68417]
[1776728331932,65.84,75826.2,0.0,0.96508,2e-05,4.69038]
[1776728332939,65.84,75823.76,0.0,0.96503,2e-05,4.69577]
[1776728339988,65.85,75822.52,0.0,0.96498,2e-05,4.701]
[1776728342002,65.85,75820.01,0.0,0.96493,2e-05,4.70682]
[1776728344021,65.86,75816.58,0.0,0.96486,2e-05,4.71453]
[1776728345026,65.86,75818.97,0.0,0.9649,2e-05,4.70988]
[1776728358118,65.87,75819.93,0.0,0.96488,2e-05,4.71174]
[1776728364161,65.88,75819.95,0.0,0.96487,2e-05,4.71341]
[1776728373223,65.89,75819.99,0.0,0.96487,2e-05,4.7129]
[1776728378258,65.9,75822.15,0.0,0.9649,2e-05,4.70983]
[1776728383293,65.91,75823.07,0.0,0.9649,2e-05,4.70935]
[1776728389335,65.91,75822.62,0.0,0.96488,2e-05,4.71185]
[1776728395376,65.92,75821.72,0.0,0.96485,2e-05,4.71497]
[1776728401419,65.92,75814.81,0.0,0.9647,2e-05,4.73051]
[1776728402433,65.92,75802.16,0.0,0.96445,2e-05,4.75695]
[1776728403440,65.92,75799.73,0.0,0.96441,2e-05,4.76214]
[1776728408475,65.93,75805.43,0.0,0.96451,2e-05,4.75125]
[1776728413510,65.93,75805.94,0.0,0.96451,2e-05,4.75126]
[1776728415524,65.94,75808.71,0.0,0.96456,2e-05,4.74594]
[1776728420559,65.94,75810.26,0.0,0.96458,2e-05,4.74388]
[1776728425594,65.94,75809.58,0.0,0.96456,2e-05,4.74624]
[1776728429622,65.95,75812.38,0.0,0.96461,2e-05,4.74108]
[1776728436671,65.95,75813.58,0.0,0.96464,2e-05,4.73685]
[1776728437678,65.95,75816.1,0.0,0.96469,2e-05,4.7318]
[1776728440699,65.96,75819.58,0.0,0.96475,2e-05,4.72515]
[1776728442713,65.96,75821.89,0.0,0.96479,2e-05,4.72078]
[1776728445734,65.96,75824.51,0.0,0.96483,2e-05,4.71598]
[1776728451804,65.97,75824.46,0.0,0.96482,2e-05,4.71737]
[1776728456839,65.97,75825.43,0.0,0.96483,2e-05,4.71643]
[1776728461874,65.98,75825.21,0.0,0.96482,2e-05,4.71793]
[1776728467920,65.98,75825.55,0.0,0.96481,2e-05,4.71848]
[1776728473963,65.99,75826.68,0.0,0.96482,2e-05,4.71738]
[1776728480022,65.99,75829.11,0.0,0.96486,2e-05,4.71362]
[1776728481020,65.99,75831.66,0.0,0.96491,2e-05,4.70857]
[1776728483034,65.99,75833.74,0.0,0.96494,2e-05,4.70472]
[1776728484041,66.0,75836.04,0.0,0.96498,2e-05,4.70021]
[1776728485049,66.0,75838.4,0.0,0.96503,2e-05,4.69557]
[1776728490083,66.0,75839.47,0.0,0.96504,2e-05,4.69458]
[1776728493104,66.01,75837.57,0.0,0.96501,2e-05,4.69631]
[1776728495118,66.01,75833.47,0.0,0.96493,2e-05,4.70524]
[1776728500154,66.01,75836.84,0.0,0.96499,2e-05,4.69941]
[1776728506194,66.02,75837.39,0.0,0.96498,2e-05,4.69989]
[1776728516265,66.03,75837.99,0.0,0.96497,2e-05,4.70093]
[1776728522307,66.04,75838.63,0.0,0.96497,2e-05,4.70097]
[1776728527342,66.04,75838.68,0.0,0.96496,2e-05,4.70198]
[1776728532377,66.05,75839.9,0.0,0.96498,2e-05,4.70057]
[1776728534391,66.05,75834.89,0.0,0.96488,2e-05,4.71132]
[1776728539427,66.05,75834.28,0.0,0.96486,2e-05,4.71358]
[1776728553527,66.06,75834.06,0.0,0.96485,2e-05,4.71387]
[1776728557555,66.07,75836.17,0.0,0.96488,2e-05,4.71031]
[1776728562590,66.07,75835.52,0.0,0.96486,2e-05,4.71265]
[1776728563597,66.07,75833.47,0.0,0.96482,2e-05,4.71708]
[1776728564604,66.07,75818.12,0.0,0.96452,2e-05,4.74901]
[1776728565611,66.07,75809.09,0.0,0.96434,2e-05,4.76789]
[1776728566618,66.07,75807.58,0.0,0.96431,2e-05,4.77113]
[1776728572660,66.08,75807.5,0.0,0.9643,2e-05,4.77194]
[1776728577695,66.08,75809.14,0.0,0.96433,2e-05,4.76931]
[1776728582730,66.08,75807.75,0.0,0.96429,2e-05,4.77306]
[1776728587765,66.09,75809.21,0.0,0.96431,2e-05,4.77084]
[1776728592816,66.09,75809.59,0.0,0.96431,2e-05,4.77087]
[1776728597851,66.09,75808.58,0.0,0.96429,2e-05,4.77364]
[1776728605907,66.1,75808.8,0.0,0.96428,2e-05,4.77421]
[1776728609935,66.1,75806.2,0.0,0.96423,2e-05,4.78025]
[1776728614970,66.11,75805.52,0.0,0.96423,2e-05,4.77951]
[1776728620010,66.11,75805.35,0.0,0.96421,2e-05,4.78063]
[1776728625042,66.11,75805.76,0.0,0.96422,2e-05,4.78056]
[1776728630077,66.12,75804.72,0.0,0.96419,2e-05,4.78351]
[1776728635112,66.12,75804.09,0.0,0.96417,2e-05,4.78559]
[1776728640147,66.12,75804.74,0.0,0.96417,2e-05,4.785]
[1776728645182,66.12,75807.95,0.0,0.96423,2e-05,4.77876]
[1776728646189,66.12,75810.85,0.0,0.96429,2e-05,4.77282]
[1776728651225,66.13,75810.18,0.0,0.96427,2e-05,4.77474]
[1776728660288,66.13,75811.45,0.0,0.96429,2e-05,4.77298]
[1776728665324,66.13,75809.56,0.0,0.96425,2e-05,4.77745]
[1776728666331,66.13,75807.02,0.0,0.9642,2e-05,4.78282]
[1776728671366,66.14,75806.92,0.0,0.96421,2e-05,4.78044]
[1776728676401,66.14,75807.3,0.0,0.96422,2e-05,4.78001]
[1776728681436,66.14,75807.63,0.0,0.96422,2e-05,4.77969]
[1776728686472,66.14,75807.67,0.0,0.96422,2e-05,4.77997]
[1776728697551,66.14,75807.59,0.0,0.96421,2e-05,4.78092]
[1776728702589,66.14,75811.84,0.0,0.96429,2e-05,4.77244]
[1776728704600,66.15,75815.8,0.0,0.96436,2e-05,4.76439]
[1776728705607,66.15,75821.38,0.0,0.96447,2e-05,4.75298]
[1776728708628,66.15,75822.11,0.0,0.96448,2e-05,4.75184]
[1776728714671,66.15,75815.5,0.0,0.96434,2e-05,4.76634]
[1776728715677,66.15,75811.93,0.0,0.96427,2e-05,4.77387]
[1776728717691,66.15,75809.65,0.0,0.96423,2e-05,4.77881]
[1776728720712,66.15,75807.24,0.0,0.96418,2e-05,4.78409]
[1776728722725,66.15,75804.65,0.0,0.96413,2e-05,4.78965]
[1776728727761,66.16,75806.67,0.0,0.96416,2e-05,4.78583]
[1776728732796,66.16,75805.86,0.0,0.96416,2e-05,4.78499]
[1776728737831,66.16,75806.21,0.0,0.96417,2e-05,4.78469]
[1776728742880,66.16,75806.61,0.0,0.96417,2e-05,4.78429]
[1776728747914,66.16,75806.37,0.0,0.96416,2e-05,4.78523]
[1776728753957,66.17,75806.03,0.0,0.96415,2e-05,4.78647]
[1776728758993,66.17,75807.37,0.0,0.96417,2e-05,4.78412]
[1776728761014,66.17,75809.99,0.0,0.96422,2e-05,4.77885]
[1776728767056,66.17,75813.71,0.0,0.96429,2e-05,4.77175]
[1776728768063,66.17,75816.95,0.0,0.96435,2e-05,4.76514]
[1776728773098,66.18,75819.86,0.0,0.9644,2e-05,4.75977]
[1776728779140,66.18,75820.52,0.0,0.96441,2e-05,4.75923]
[1776728784174,66.18,75820.88,0.0,0.96441,2e-05,4.75918]
[1776728789211,66.18,75819.69,0.0,0.96438,2e-05,4.76229]
[1776728792825,66.19,75820.99,0.0,0.9644,2e-05,4.75972]
[1776728792909,66.19,75820.77,0.0,0.96441,2e-05,4.75763]
[1776728793835,66.19,75820.77,0.0,0.96441,2e-05,4.75763]
[1776728793858,66.19,75806.18,0.0,0.96413,2e-05,4.78801]
[1776728794248,66.19,75792.26,0.0,0.96385,2e-05,4.81705]
[1776728795255,66.19,75793.23,0.0,0.96387,2e-05,4.81505]
[1776728796609,66.19,75793.23,0.0,0.96387,2e-05,4.81505]
[1776728801307,66.19,75789.41,0.0,0.9638,2e-05,4.82319]
[1776728804397,66.19,75789.25,0.0,0.96379,2e-05,4.82355]
[1776728804443,66.19,75789.25,0.0,0.96379,2e-05,4.82355]
[1776728804484,66.19,75789.04,0.0,0.96379,2e-05,4.824]
[1776728806922,66.19,75789.19,0.0,0.96379,2e-05,4.82369]
[1776728806954,66.19,75789.59,0.0,0.9638,2e-05,4.82286]
[1776728807344,66.19,75787.38,0.0,0.96376,2e-05,4.82749]
[1776728809358,66.19,75783.57,0.0,0.96368,2e-05,4.83548]
[1776728814393,66.19,75784.98,0.0,0.96371,2e-05,4.83245]
[1776728819432,66.19,75788.11,0.0,0.96377,2e-05,4.82584]
[1776728820438,66.19,75793.41,0.0,0.96388,2e-05,4.81475]
[1776728823612,66.19,75793.03,0.0,0.96387,2e-05,4.81557]
[1776728823639,66.19,75793.03,0.0,0.96387,2e-05,4.81557]
[1776728823690,66.19,75793.03,0.0,0.96387,2e-05,4.81557]
[1776728823766,66.19,75792.9,0.0,0.96387,2e-05,4.81588]
[1776728829501,66.19,75797.63,0.0,0.96396,2e-05,4.80617]
[1776728831989,66.19,75799.72,0.0,0.964,2e-05,4.80185]
[1776728832004,66.19,75799.72,0.0,0.964,2e-05,4.80185]
[1776728832212,66.19,75799.72,0.0,0.964,2e-05,4.80185]
[1776728832522,66.19,75799.12,0.0,0.96399,2e-05,4.80321]
[1776728837556,66.19,75797.03,0.0,0.96394,2e-05,4.80783]
[1776728839571,66.19,75810.21,0.0,0.9642,2e-05,4.78046]
[1776728840578,66.19,75813.78,0.0,0.96427,2e-05,4.77313]
[1776728841480,66.19,75813.78,0.0,0.96427,2e-05,4.77313]
[1776728841532,66.19,75813.78,0.0,0.96427,2e-05,4.77313]
[1776728841706,66.19,75813.78,0.0,0.96427,2e-05,4.77313]
[1776728841799,66.19,75813.85,0.0,0.96427,2e-05,4.77309]
[1776728847627,66.19,75811.81,0.0,0.96422,2e-05,4.77795]
[1776728851655,66.2,75809.16,0.0,0.96419,2e-05,4.78091]
[1776728853586,66.2,75806.75,0.0,0.96414,2e-05,4.78602]
[1776728853636,66.2,75806.75,0.0,0.96414,2e-05,4.78602]
[1776728853701,66.2,75806.75,0.0,0.96414,2e-05,4.78602]
[1776728853791,66.2,75806.47,0.0,0.96413,2e-05,4.78669]
[1776728859710,66.2,75808.1,0.0,0.96416,2e-05,4.78382]
[1776728861883,66.2,75808.09,0.0,0.96416,2e-05,4.78394]
[1776728861928,66.2,75808.09,0.0,0.96416,2e-05,4.78394]
[1776728861937,66.2,75808.09,0.0,0.96416,2e-05,4.78394]
[1776728861929,66.2,75808.09,0.0,0.96416,2e-05,4.78403]
[1776728867767,66.2,75808.42,0.0,0.96416,2e-05,4.78391]
[1776728871337,66.2,75807.44,0.0,0.96414,2e-05,4.78614]
[1776728871389,66.2,75807.44,0.0,0.96414,2e-05,4.78614]
[1776728871437,66.2,75807.44,0.0,0.96414,2e-05,4.78614]
[1776728871795,66.2,75807.73,0.0,0.96414,2e-05,4.78572]
[1776728876830,66.21,75808.78,0.0,0.96416,2e-05,4.78402]
[1776728880037,66.21,75810.35,0.0,0.96419,2e-05,4.78106]
[1776728880057,66.21,75810.35,0.0,0.96419,2e-05,4.78106]
[1776728880200,66.21,75810.35,0.0,0.96419,2e-05,4.78106]
[1776728880858,66.21,75810.39,0.0,0.96419,2e-05,4.78108]
[1776728882872,66.21,75806.36,0.0,0.96411,2e-05,4.78967]
[1776728887907,66.21,75807.97,0.0,0.96413,2e-05,4.78677]
[1776728892942,66.21,75807.94,0.0,0.96413,2e-05,4.78732]
[1776728894740,66.21,75807.9,0.0,0.96413,2e-05,4.7875]
[1776728894789,66.21,75807.9,0.0,0.96413,2e-05,4.7875]
[1776728894939,66.21,75807.9,0.0,0.96413,2e-05,4.7875]
[1776728894956,66.21,75808.53,0.0,0.96414,2e-05,4.78628]
[1776728899991,66.22,75808.11,0.0,0.96413,2e-05,4.78764]
[1776728903012,66.22,75821.2,0.0,0.96438,2e-05,4.76075]
[1776728904019,66.22,75830.37,0.0,0.96456,2e-05,4.74191]
[1776728905026,66.22,75832.94,0.0,0.96461,2e-05,4.73678]
[1776728908046,66.22,75838.13,0.0,0.9647,2e-05,4.72664]
[1776728909438,66.22,75838.13,0.0,0.9647,2e-05,4.72664]
[1776728909492,66.22,75838.13,0.0,0.9647,2e-05,4.72664]
[1776728909705,66.22,75838.13,0.0,0.9647,2e-05,4.72664]
[1776728909755,66.22,75838.13,0.0,0.9647,2e-05,4.72704]
[1776728915097,66.23,75839.74,0.0,0.96474,2e-05,4.72181]
[1776728918531,66.23,75839.41,0.0,0.96473,2e-05,4.72289]
[1776728918690,66.23,75839.41,0.0,0.96473,2e-05,4.72289]
[1776728918743,66.23,75839.41,0.0,0.96473,2e-05,4.72289]
[1776728918812,66.23,75840.74,0.0,0.96475,2e-05,4.72055]
[1776728919123,66.23,75840.74,0.0,0.96475,2e-05,4.72055]
[1776728919199,66.23,75840.74,0.0,0.96475,2e-05,4.72055]
[1776728919224,66.23,75843.58,0.0,0.96481,2e-05,4.71471]
[1776728925167,66.24,75844.28,0.0,0.96481,2e-05,4.71452]
[1776728927020,66.24,75844.28,0.0,0.96481,2e-05,4.71452]
[1776728927102,66.24,75844.28,0.0,0.96481,2e-05,4.71452]
[1776728927201,66.24,75844.28,0.0,0.96481,2e-05,4.71452]
[1776728927209,66.24,75845.77,0.0,0.96483,2e-05,4.71186]
[1776728930202,66.24,75849.99,0.0,0.96491,2e-05,4.70381]
[1776728934265,66.24,75852.04,0.0,0.96495,2e-05,4.69982]
[1776728934317,66.24,75852.04,0.0,0.96495,2e-05,4.69982]
[1776728934441,66.24,75852.04,0.0,0.96495,2e-05,4.69982]
[1776728934533,66.25,75852.06,0.0,0.96494,2e-05,4.70044]
[1776728940200,66.25,75853.91,0.0,0.96497,2e-05,4.69754]
[1776728940247,66.25,75853.91,0.0,0.96497,2e-05,4.69754]
[1776728940436,66.25,75853.91,0.0,0.96497,2e-05,4.69754]
[1776728940520,66.25,75852.85,0.0,0.96494,2e-05,4.70017]
[1776728950346,66.26,75853.7,0.0,0.96494,2e-05,4.70059]
[1776728951472,66.26,75853.7,0.0,0.96494,2e-05,4.70059]
[1776728951522,66.26,75853.7,0.0,0.96494,2e-05,4.70059]
[1776728951691,66.26,75853.7,0.0,0.96494,2e-05,4.70059]
[1776728951741,66.26,75853.68,0.0,0.96494,2e-05,4.70106]
[1776728957397,66.27,75855.58,0.0,0.96496,2e-05,4.69821]
[1776728959605,66.27,75855.51,0.0,0.96496,2e-05,4.69857]
[1776728959658,66.27,75855.51,0.0,0.96496,2e-05,4.69857]
[1776728959691,66.27,75855.51,0.0,0.96496,2e-05,4.69857]
[1776728959791,66.27,75855.55,0.0,0.96496,2e-05,4.69891]
[1776728961431,66.27,75863.89,0.0,0.96511,2e-05,4.68204]
[1776728963083,66.27,75863.89,0.0,0.96511,2e-05,4.68204]
[1776728962438,66.27,75868.18,0.0,0.96519,2e-05,4.6735]
[1776728963135,66.27,75868.18,0.0,0.96519,2e-05,4.6735]
[1776728963193,66.27,75868.18,0.0,0.96519,2e-05,4.6735]
[1776728964631,66.27,75868.22,0.0,0.96519,2e-05,4.67368]
[1776728964678,66.27,75868.22,0.0,0.96519,2e-05,4.67368]
[1776728964692,66.27,75868.22,0.0,0.96519,2e-05,4.67368]
[1776728964722,66.28,75868.19,0.0,0.96519,2e-05,4.67425]
[1776728966566,66.28,75868.37,0.0,0.96519,2e-05,4.67388]
[1776728966674,66.28,75868.37,0.0,0.96519,2e-05,4.67388]
[1776728966716,66.28,75896.64,0.0,0.96572,2e-05,4.6166]
[1776728967906,66.28,75896.64,0.0,0.96572,2e-05,4.6166]
[1776728967977,66.28,75906.71,0.0,0.96592,2e-05,4.59605]
[1776728969817,66.28,75904.34,0.0,0.96587,2e-05,4.60084]
[1776728974526,66.28,75907.92,0.0,0.96596,2e-05,4.59067]
[1776728975537,66.28,75904.39,0.0,0.96589,2e-05,4.5978]
[1776728976545,66.28,75901.42,0.0,0.96584,2e-05,4.60381]
[1776728979662,66.28,75900.06,0.0,0.96581,2e-05,4.60654]
[1776728979701,66.28,75900.06,0.0,0.96581,2e-05,4.60654]
[1776728979773,66.28,75900.06,0.0,0.96581,2e-05,4.60654]
[1776728979947,66.28,75900.06,0.0,0.96581,2e-05,4.60654]
[1776728980046,66.28,75900.29,0.0,0.96582,2e-05,4.60603]
[1776728985609,66.28,75899.13,0.0,0.9658,2e-05,4.60827]
[1776728989707,66.27,75898.29,0.0,0.96578,2e-05,4.60987]
[1776728989744,66.27,75898.29,0.0,0.96578,2e-05,4.60987]
[1776728989967,66.27,75898.29,0.0,0.96578,2e-05,4.60987]
[1776728989981,66.27,75898.19,0.0,0.96578,2e-05,4.61005]
[1776728991652,66.27,75895.17,0.0,0.96572,2e-05,4.61614]
[1776728995256,66.27,75892.85,0.0,0.96568,2e-05,4.62071]
[1776728995304,66.27,75892.85,0.0,0.96568,2e-05,4.62071]
[1776728995443,66.27,75892.85,0.0,0.96568,2e-05,4.62071]
[1776728995680,66.27,75892.36,0.0,0.96567,2e-05,4.62166]
[1776729000715,66.27,75891.92,0.0,0.96566,2e-05,4.62237]
[1776729003256,66.27,75891.28,0.0,0.96565,2e-05,4.62359]
[1776729003268,66.27,75891.28,0.0,0.96565,2e-05,4.62359]
[1776729003441,66.27,75891.28,0.0,0.96565,2e-05,4.62359]
[1776729003737,66.27,75891.24,0.0,0.96565,2e-05,4.62363]
[1776729005751,66.27,75887.86,0.0,0.96559,2e-05,4.63041]
[1776729007765,66.27,75884.23,0.0,0.96552,2e-05,4.63769]
[1776729011599,66.27,75886.34,0.0,0.96556,2e-05,4.63321]
[1776729011629,66.27,75886.34,0.0,0.96556,2e-05,4.63321]
[1776729011697,66.27,75886.34,0.0,0.96556,2e-05,4.63321]
[1776729011793,66.27,75888.61,0.0,0.96561,2e-05,4.62854]
[1776729014814,66.27,75875.93,0.0,0.96536,2e-05,4.65458]
[1776729015821,66.27,75871.55,0.0,0.96528,2e-05,4.66382]
[1776729016548,66.27,75871.55,0.0,0.96528,2e-05,4.66382]
[1776729016594,66.27,75871.55,0.0,0.96528,2e-05,4.66382]
[1776729016697,66.27,75871.55,0.0,0.96528,2e-05,4.66382]
[1776729016828,66.27,75870.02,0.0,0.96525,2e-05,4.66723]
[1776729021863,66.27,75867.95,0.0,0.96521,2e-05,4.67126]
[1776729026898,66.27,75868.29,0.0,0.96522,2e-05,4.66991]
[1776729029833,66.27,75867.93,0.0,0.96522,2e-05,4.67038]
[1776729029886,66.27,75867.93,0.0,0.96522,2e-05,4.67038]
[1776729029946,66.27,75867.93,0.0,0.96522,2e-05,4.67038]
[1776729029987,66.27,75868.05,0.0,0.96522,2e-05,4.67]
[1776729035963,66.26,75868.73,0.0,0.96526,2e-05,4.66489]
[1776729040996,66.26,75868.96,0.0,0.96527,2e-05,4.66373]
[1776729046033,66.26,75868.82,0.0,0.96527,2e-05,4.66332]
[1776729051068,66.26,75868.96,0.0,0.96528,2e-05,4.66235]
[1776729056102,66.25,75868.53,0.0,0.96528,2e-05,4.66253]
[1776729061138,66.25,75868.56,0.0,0.96529,2e-05,4.66178]
[1776729062145,66.25,75874.18,0.0,0.9654,2e-05,4.65018]
[1776729067180,66.25,75876.05,0.0,0.96544,2e-05,4.64582]
[1776729072215,66.24,75875.16,0.0,0.96542,2e-05,4.6471]
[1776729077277,66.24,75884.16,0.0,0.9656,2e-05,4.62827]
[1776729078654,66.24,75891.47,0.0,0.96574,2e-05,4.61336]
[1776729084306,66.24,75891.78,0.0,0.96575,2e-05,4.61246]
[1776729089341,66.24,75892.77,0.0,0.96577,2e-05,4.61025]
[1776729093371,66.24,75890.02,0.0,0.96574,2e-05,4.61279]
[1776729094378,66.24,75887.2,0.0,0.96568,2e-05,4.61847]
[1776729097398,66.24,75884.95,0.0,0.96564,2e-05,4.62326]
[1776729104448,66.25,75885.3,0.0,0.96563,2e-05,4.62413]
[1776729109483,66.25,75886.52,0.0,0.96564,2e-05,4.62335]
[1776729115525,66.26,75886.62,0.0,0.96563,2e-05,4.62402]
[1776729123582,66.26,75886.73,0.0,0.96564,2e-05,4.62339]
[1776729128616,66.26,75886.52,0.0,0.96564,2e-05,4.62359]
[1776729134658,66.25,75885.98,0.0,0.96563,2e-05,4.62441]
[1776729139694,66.25,75885.9,0.0,0.96563,2e-05,4.62434]
[1776729149842,66.25,75885.59,0.0,0.96563,2e-05,4.62451]
[1776729159859,66.25,75885.59,0.0,0.96565,2e-05,4.62118]
[1776729164894,66.25,75886.12,0.0,0.96566,2e-05,4.61993]
[1776729169932,66.25,75888.58,0.0,0.96571,2e-05,4.61476]
[1776729173961,66.25,75893.95,0.0,0.96581,2e-05,4.60381]
[1776729174968,66.25,75898.65,0.0,0.9659,2e-05,4.59427]
[1776729176983,66.25,75894.66,0.0,0.96583,2e-05,4.60235]
[1776729182022,66.25,75894.17,0.0,0.96582,2e-05,4.6033]
[1776729186050,66.25,75897.32,0.0,0.96588,2e-05,4.59689]
[1776729191085,66.25,75898.77,0.0,0.96591,2e-05,4.59396]
[1776729196119,66.25,75899.15,0.0,0.96591,2e-05,4.59321]
[1776729198133,66.25,75896.91,0.0,0.96587,2e-05,4.59774]
[1776729199141,66.25,75894.69,0.0,0.96583,2e-05,4.60223]
[1776729204175,66.25,75893.16,0.0,0.9658,2e-05,4.60524]
[1776729209211,66.25,75894.1,0.0,0.96582,2e-05,4.60323]
[1776729214246,66.25,75895.28,0.0,0.96586,2e-05,4.5979]
[1776729219281,66.25,75894.81,0.0,0.96585,2e-05,4.59879]
[1776729224315,66.25,75895.92,0.0,0.96587,2e-05,4.59651]
[1776729229351,66.25,75896.18,0.0,0.96588,2e-05,4.59595]
[1776729234386,66.24,75895.33,0.0,0.96586,2e-05,4.59763]
[1776729239422,66.24,75894.96,0.0,0.96586,2e-05,4.59833]
[1776729244456,66.24,75894.76,0.0,0.96585,2e-05,4.59868]
[1776729248483,66.24,75891.44,0.0,0.96579,2e-05,4.60534]
[1776729253518,66.24,75889.83,0.0,0.96576,2e-05,4.60846]
[1776729258554,66.24,75888.52,0.0,0.96574,2e-05,4.61098]
[1776729264596,66.24,75889.04,0.0,0.96575,2e-05,4.60974]
[1776729269633,66.24,75889.1,0.0,0.96575,2e-05,4.60945]
[1776729274668,66.24,75889.08,0.0,0.96578,2e-05,4.6064]
[1776729279703,66.24,75889.97,0.0,0.96579,2e-05,4.60439]
[1776729285745,66.23,75890.0,0.0,0.96581,2e-05,4.60308]
[1776729294808,66.22,75890.21,0.0,0.96584,2e-05,4.59928]
[1776729298836,66.21,75892.88,0.0,0.9659,2e-05,4.59238]
[1776729303878,66.2,75894.33,0.0,0.96595,2e-05,4.58764]
[1776729308913,66.2,75892.88,0.0,0.96594,2e-05,4.5888]
[1776729314955,66.19,75893.06,0.0,0.96596,2e-05,4.58633]
[1776729319990,66.18,75891.74,0.0,0.96595,2e-05,4.58729]
[1776729325025,66.17,75891.0,0.0,0.96595,2e-05,4.58706]
[1776729331139,66.17,75891.34,0.0,0.96597,2e-05,4.58498]
[1776729332078,66.16,75887.92,0.0,0.96594,2e-05,4.58763]
[1776729333085,66.16,75885.34,0.0,0.96589,2e-05,4.59249]
[1776729338120,66.15,75885.8,0.0,0.96592,2e-05,4.58976]
[1776729343155,66.14,75885.8,0.0,0.96593,2e-05,4.588]
[1776729348190,66.13,75885.63,0.0,0.96595,2e-05,4.5866]
[1776729355239,66.12,75884.96,0.0,0.96596,2e-05,4.5855]
[1776729358260,66.12,75882.71,0.0,0.96592,2e-05,4.58901]
[1776729359267,66.12,75872.11,0.0,0.96573,2e-05,4.61015]
[1776729360274,66.11,75863.02,0.0,0.96556,2e-05,4.62825]
[1776729361281,66.11,75865.15,0.0,0.9656,2e-05,4.62382]
[1776729362388,66.11,75868.41,0.0,0.96566,2e-05,4.61677]
[1776729364303,66.11,75871.95,0.0,0.96574,2e-05,4.60911]
[1776729369338,66.1,75871.04,0.0,0.96574,2e-05,4.60902]
[1776729371352,66.1,75873.4,0.0,0.96579,2e-05,4.60347]
[1776729373366,66.1,75865.14,0.0,0.96564,2e-05,4.61951]
[1776729377393,66.09,75867.38,0.0,0.96569,2e-05,4.61369]
[1776729382429,66.09,75868.02,0.0,0.96571,2e-05,4.61145]
[1776729387464,66.08,75868.45,0.0,0.96573,2e-05,4.60899]
[1776729392499,66.08,75869.18,0.0,0.96577,2e-05,4.60439]
[1776729397534,66.08,75869.2,0.0,0.96577,2e-05,4.60415]
[1776729402573,66.08,75873.03,0.0,0.96585,2e-05,4.59619]
[1776729403581,66.08,75875.51,0.0,0.96589,2e-05,4.59114]
[1776729409624,66.07,75874.31,0.0,0.96589,2e-05,4.59145]
[1776729416673,66.06,75874.23,0.0,0.96591,2e-05,4.58919]
[1776729421708,66.05,75874.38,0.0,0.96593,2e-05,4.58718]
[1776729426750,66.04,75881.67,0.0,0.96608,2e-05,4.57077]
[1776729431781,66.03,75880.44,0.0,0.96607,2e-05,4.57173]
[1776729436816,66.03,75880.86,0.0,0.96609,2e-05,4.56938]
[1776729441852,66.02,75881.46,0.0,0.96612,2e-05,4.56671]
[1776729446887,66.01,75883.09,0.0,0.96616,2e-05,4.56199]
[1776729451921,66.01,75881.93,0.0,0.96617,2e-05,4.56003]
[1776729455950,66.01,75884.72,0.0,0.96622,2e-05,4.55462]
[1776729460985,66.01,75885.93,0.0,0.96624,2e-05,4.5525]
[1776729466020,66.01,75886.13,0.0,0.96624,2e-05,4.55242]
[1776729471055,66.01,75886.07,0.0,0.96624,2e-05,4.55285]
[1776729476090,66.01,75885.92,0.0,0.96623,2e-05,4.55347]
[1776729479111,66.02,75889.18,0.0,0.96629,2e-05,4.54707]
[1776729480118,66.02,75892.15,0.0,0.96635,2e-05,4.54115]
[1776729482132,66.02,75889.81,0.0,0.9663,2e-05,4.54602]
[1776729487167,66.02,75889.14,0.0,0.96629,2e-05,4.54774]
[1776729492202,66.02,75886.61,0.0,0.96624,2e-05,4.55319]
[1776729497237,66.02,75884.39,0.0,0.96619,2e-05,4.55805]
[1776729502272,66.02,75885.43,0.0,0.96621,2e-05,4.55589]
[1776729503279,66.02,75887.91,0.0,0.96626,2e-05,4.55061]
[1776729508314,66.02,75886.69,0.0,0.96623,2e-05,4.5534]
[1776729510328,66.02,75888.89,0.0,0.96627,2e-05,4.54909]
[1776729515363,66.02,75886.74,0.0,0.96625,2e-05,4.55093]
[1776729518384,66.02,75884.57,0.0,0.96621,2e-05,4.5555]
[1776729523421,66.02,75885.02,0.0,0.96622,2e-05,4.55457]
[1776729528456,66.02,75885.3,0.0,0.96623,2e-05,4.55331]
[1776729537519,66.02,75885.27,0.0,0.96622,2e-05,4.55394]
[1776729542554,66.02,75887.29,0.0,0.96626,2e-05,4.55018]
[1776729547589,66.03,75888.56,0.0,0.96628,2e-05,4.54798]
[1776729553632,66.03,75888.96,0.0,0.96628,2e-05,4.54761]
[1776729558667,66.03,75889.78,0.0,0.96629,2e-05,4.54634]
[1776729567732,66.03,75890.04,0.0,0.96629,2e-05,4.5465]
[1776729570752,66.03,75887.55,0.0,0.96624,2e-05,4.55173]
[1776729571759,66.03,75883.25,0.0,0.96618,2e-05,4.55759]
[1776729575791,66.03,75875.03,0.0,0.96603,2e-05,4.57376]
[1776729577482,66.03,75868.97,0.0,0.96592,2e-05,4.58608]
[1776729582842,66.03,75867.61,0.0,0.96589,2e-05,4.58891]
[1776729590646,66.03,75868.88,0.0,0.96591,2e-05,4.58642]
[1776729595933,66.03,75868.82,0.0,0.96591,2e-05,4.58683]
[1776729601010,66.04,75865.02,0.0,0.96584,2e-05,4.59472]
[1776729602628,66.04,75870.61,0.0,0.96594,2e-05,4.58345]
[1776729603003,66.04,75867.96,0.0,0.96589,2e-05,4.58883]
[1776729608046,66.04,75866.55,0.0,0.96586,2e-05,4.59185]
[1776729613081,66.04,75866.68,0.0,0.96586,2e-05,4.59174]
[1776729616101,66.04,75861.47,0.0,0.96577,2e-05,4.60205]
[1776729617109,66.03,75856.04,0.0,0.96567,2e-05,4.61277]
[1776729623150,66.03,75854.7,0.0,0.96565,2e-05,4.6151]
[1776729624158,66.03,75857.63,0.0,0.96571,2e-05,4.60879]
[1776729629193,66.03,75857.13,0.0,0.9657,2e-05,4.60949]
[1776729634228,66.03,75856.45,0.0,0.96571,2e-05,4.60802]
[1776729636242,66.03,75859.41,0.0,0.96576,2e-05,4.60169]
[1776729637249,66.03,75862.1,0.0,0.96582,2e-05,4.59591]
[1776729639263,66.03,75859.22,0.0,0.96577,2e-05,4.6015]
[1776729644298,66.02,75859.55,0.0,0.96579,2e-05,4.59929]
[1776729649333,66.01,75859.68,0.0,0.9658,2e-05,4.59751]
[1776729654368,66.01,75855.79,0.0,0.96574,2e-05,4.60392]
[1776729655375,66.0,75852.87,0.0,0.96569,2e-05,4.60956]
[1776729658396,66.0,75858.66,0.0,0.96581,2e-05,4.59683]
[1776729659403,66.0,75863.28,0.0,0.9659,2e-05,4.58713]
[1776729661452,66.0,75861.52,0.0,0.96587,2e-05,4.59012]
[1776729666481,65.99,75863.23,0.0,0.96592,2e-05,4.58493]
[1776729670509,65.98,75875.26,0.0,0.96615,2e-05,4.55972]
[1776729671788,65.98,75881.23,0.0,0.96627,2e-05,4.54714]
[1776729677558,65.98,75882.27,0.0,0.9663,2e-05,4.54374]
[1776729679571,65.97,75878.85,0.0,0.96624,2e-05,4.55021]
[1776729684607,65.97,75876.27,0.0,0.9662,2e-05,4.55429]
[1776729690648,65.96,75876.41,0.0,0.96622,2e-05,4.55264]
[1776729692663,65.96,75879.36,0.0,0.9663,2e-05,4.54335]
[1776729697698,65.96,75880.08,0.0,0.96632,2e-05,4.54083]
[1776729699712,65.95,75883.73,0.0,0.96639,2e-05,4.53304]
[1776729704748,65.95,75883.33,0.0,0.96639,2e-05,4.53284]
[1776729713810,65.94,75883.56,0.0,0.96641,2e-05,4.53057]
[1776729718846,65.94,75883.79,0.0,0.96643,2e-05,4.5291]
[1776729721880,65.93,75887.13,0.0,0.96649,2e-05,4.52178]
[1776729726917,65.93,75889.77,0.0,0.96655,2e-05,4.51558]
[1776729729938,65.93,75895.57,0.0,0.96666,2e-05,4.50341]
[1776729730950,65.93,75903.6,0.0,0.96681,2e-05,4.48718]
[1776729731956,65.93,75907.16,0.0,0.96688,2e-05,4.47994]
[1776729733976,65.93,75909.4,0.0,0.96692,2e-05,4.47524]
[1776729734983,65.93,75916.29,0.0,0.96705,2e-05,4.4614]
[1776729735999,65.93,75926.48,0.0,0.96724,2e-05,4.44105]
[1776729737134,65.93,75937.15,0.0,0.96743,2e-05,4.41989]
[1776729738306,65.93,75940.25,0.0,0.96749,2e-05,4.4137]
[1776729742702,65.93,75942.25,0.0,0.96753,2e-05,4.40976]
[1776729742709,65.93,75942.26,0.0,0.96753,2e-05,4.40974]
[1776729744700,65.93,75941.6,0.0,0.96752,2e-05,4.41106]
[1776729744800,65.93,75941.92,0.0,0.96752,2e-05,4.41043]
[1776729749082,65.93,75944.5,0.0,0.96757,2e-05,4.40539]
[1776729754117,65.93,75937.11,0.0,0.96745,2e-05,4.41728]
[1776729755124,65.93,75931.64,0.0,0.96735,2e-05,4.42811]
[1776729757634,65.93,75930.51,0.0,0.96733,2e-05,4.43033]
[1776729757688,65.93,75938.87,0.0,0.96748,2e-05,4.41376]
[1776729758145,65.93,75945.15,0.0,0.9676,2e-05,4.40136]
[1776729761088,65.93,75944.94,0.0,0.96759,2e-05,4.40183]
[1776729761445,65.93,75944.94,0.0,0.96759,2e-05,4.40183]
[1776729761509,65.93,75947.87,0.0,0.96765,2e-05,4.39608]
[1776729762173,65.93,75950.56,0.0,0.9677,2e-05,4.39081]
[1776729767211,65.93,75950.9,0.0,0.9677,2e-05,4.39038]
[1776729772746,65.93,75951.06,0.0,0.9677,2e-05,4.39026]
[1776729773442,65.93,75951.52,0.0,0.96771,2e-05,4.38946]
[1776729773490,65.93,75951.52,0.0,0.96771,2e-05,4.38946]
[1776729779295,65.93,75946.99,0.0,0.96762,2e-05,4.39873]
[1776729780419,65.93,75946.99,0.0,0.96762,2e-05,4.39873]
[1776729780438,65.93,75946.99,0.0,0.96762,2e-05,4.39873]
[1776729780461,65.93,75946.99,0.0,0.96762,2e-05,4.39873]
[1776729783459,65.93,75946.05,0.0,0.96761,2e-05,4.40069]
[1776729783690,65.93,75946.05,0.0,0.96761,2e-05,4.40069]
[1776729784331,65.93,75940.47,0.0,0.9675,2e-05,4.41178]
[1776729785341,65.93,75936.8,0.0,0.96744,2e-05,4.41905]
[1776729786383,65.93,75936.8,0.0,0.96744,2e-05,4.41905]
[1776729786392,65.93,75936.8,0.0,0.96744,2e-05,4.41905]
[1776729786436,65.93,75936.8,0.0,0.96744,2e-05,4.41905]
[1776729790376,65.93,75933.15,0.0,0.96737,2e-05,4.42632]
[1776729792390,65.93,75929.63,0.0,0.96731,2e-05,4.43328]
[1776729794464,65.93,75928.41,0.0,0.96728,2e-05,4.43568]
[1776729794522,65.93,75928.41,0.0,0.96728,2e-05,4.43568]
[1776729794686,65.93,75928.41,0.0,0.96728,2e-05,4.43568]
[1776729797424,65.93,75922.12,0.0,0.96717,2e-05,4.44806]
[1776729801453,65.93,75909.36,0.0,0.96694,2e-05,4.47328]
[1776729802460,65.93,75906.78,0.0,0.96689,2e-05,4.47834]
[1776729804474,65.93,75903.54,0.0,0.96683,2e-05,4.4846]
[1776729806487,65.93,75900.91,0.0,0.96679,2e-05,4.48962]
[1776729807501,65.93,75898.35,0.0,0.96674,2e-05,4.49461]
[1776729808507,65.93,75888.75,0.0,0.96656,2e-05,4.51373]
[1776729809513,65.93,75888.56,0.0,0.96656,2e-05,4.51394]
[1776729812448,65.93,75888.56,0.0,0.96656,2e-05,4.51394]
[1776729812500,65.93,75888.56,0.0,0.96656,2e-05,4.51394]
[1776729812691,65.93,75888.56,0.0,0.96656,2e-05,4.51394]
[1776729819584,65.92,75887.22,0.0,0.96657,2e-05,4.51206]
[1776729821008,65.92,75884.77,0.0,0.96653,2e-05,4.51663]
[1776729822737,65.92,75883.06,0.0,0.9665,2e-05,4.52007]
[1776729822789,65.92,75883.06,0.0,0.9665,2e-05,4.52007]
[1776729822939,65.92,75883.06,0.0,0.9665,2e-05,4.52007]
[1776729825278,65.91,75882.49,0.0,0.96649,2e-05,4.52066]
[1776729825439,65.91,75882.49,0.0,0.96649,2e-05,4.52066]
[1776729825626,65.91,75878.64,0.0,0.96642,2e-05,4.52822]
[1776729826632,65.91,75874.14,0.0,0.96634,2e-05,4.53709]
[1776729827640,65.91,75866.03,0.0,0.96619,2e-05,4.55326]
[1776729828647,65.91,75861.69,0.0,0.96611,2e-05,4.5618]
[1776729830661,65.91,75859.26,0.0,0.96606,2e-05,4.56655]
[1776729833911,65.91,75857.69,0.0,0.96603,2e-05,4.56987]
[1776729833934,65.91,75857.69,0.0,0.96603,2e-05,4.56987]
[1776729834196,65.91,75857.53,0.0,0.96603,2e-05,4.56965]
[1776729834689,65.91,75854.33,0.0,0.96597,2e-05,4.57614]
[1776729836703,65.9,75851.25,0.0,0.96592,2e-05,4.58183]
[1776729837712,65.9,75855.63,0.0,0.96601,2e-05,4.57265]
[1776729838719,65.9,75866.87,0.0,0.96622,2e-05,4.54961]
[1776729839726,65.9,75868.46,0.0,0.96625,2e-05,4.54617]
[1776729840147,65.9,75868.46,0.0,0.96625,2e-05,4.54617]
[1776729840194,65.9,75868.46,0.0,0.96625,2e-05,4.54617]
[1776729840199,65.9,75868.46,0.0,0.96625,2e-05,4.54617]
[1776729844912,65.9,75866.13,0.0,0.96622,2e-05,4.54997]
[1776729844935,65.9,75866.13,0.0,0.96622,2e-05,4.54997]
[1776729845014,65.9,75860.49,0.0,0.96612,2e-05,4.56091]
[1776729845774,65.9,75857.86,0.0,0.96607,2e-05,4.56624]
[1776729848797,65.89,75852.92,0.0,0.96598,2e-05,4.57548]
[1776729850005,65.89,75852.92,0.0,0.96598,2e-05,4.57548]
[1776729850057,65.89,75852.92,0.0,0.96598,2e-05,4.57548]
[1776729850038,65.89,75849.07,0.0,0.96591,2e-05,4.58277]
[1776729850198,65.89,75849.07,0.0,0.96591,2e-05,4.58277]
[1776729855846,65.88,75849.02,0.0,0.96592,2e-05,4.58147]
[1776729858183,65.88,75849.03,0.0,0.96593,2e-05,4.58118]
[1776729858235,65.88,75849.03,0.0,0.96593,2e-05,4.58118]
[1776729858440,65.88,75849.03,0.0,0.96593,2e-05,4.58118]
[1776729864909,65.87,75849.28,0.0,0.96595,2e-05,4.57849]
[1776729865299,65.87,75849.28,0.0,0.96595,2e-05,4.57849]
[1776729865351,65.87,75849.28,0.0,0.96595,2e-05,4.57849]
[1776729865436,65.87,75849.28,0.0,0.96595,2e-05,4.57849]
[1776729867930,65.87,75846.82,0.0,0.96591,2e-05,4.58304]
[1776729871518,65.87,75846.29,0.0,0.9659,2e-05,4.58363]
[1776729871570,65.87,75846.29,0.0,0.9659,2e-05,4.58363]
[1776729871693,65.87,75846.29,0.0,0.9659,2e-05,4.58363]
[1776729876992,65.86,75847.62,0.0,0.96596,2e-05,4.57617]
[1776729877142,65.86,75847.62,0.0,0.96596,2e-05,4.57617]
[1776729877197,65.86,75847.62,0.0,0.96596,2e-05,4.57617]
[1776729877441,65.86,75847.62,0.0,0.96596,2e-05,4.57617]
[1776729881542,65.85,75846.52,0.0,0.96595,2e-05,4.57734]
[1776729881595,65.85,75846.52,0.0,0.96595,2e-05,4.57734]
[1776729881690,65.85,75846.52,0.0,0.96595,2e-05,4.57734]
[1776729889084,65.86,75850.16,0.0,0.96602,2e-05,4.57018]
[1776729889395,65.86,75850.16,0.0,0.96602,2e-05,4.57018]
[1776729889435,65.86,75850.16,0.0,0.96602,2e-05,4.57018]
[1776729889442,65.86,75850.16,0.0,0.96602,2e-05,4.57018]
[1776729889499,65.86,75850.16,0.0,0.96602,2e-05,4.57018]
[1776729889696,65.86,75850.16,0.0,0.96602,2e-05,4.57018]
[1776729895126,65.86,75850.27,0.0,0.96602,2e-05,4.57042]
[1776729897491,65.86,75850.0,0.0,0.96601,2e-05,4.57111]
[1776729897543,65.86,75850.0,0.0,0.96601,2e-05,4.57111]
[1776729897685,65.86,75850.0,0.0,0.96601,2e-05,4.57111]
[1776729906203,65.86,75846.43,0.0,0.96594,2e-05,4.57897]
[1776729907583,65.86,75846.43,0.0,0.96594,2e-05,4.57897]
[1776729907637,65.86,75846.43,0.0,0.96594,2e-05,4.57897]
[1776729907694,65.86,75846.43,0.0,0.96594,2e-05,4.57897]
[1776729907737,65.86,75839.94,0.0,0.96581,2e-05,4.59223]
[1776729910242,65.86,75854.83,0.0,0.9661,2e-05,4.56205]
[1776729912155,65.86,75854.83,0.0,0.9661,2e-05,4.56205]
[1776729911251,65.86,75867.71,0.0,0.96634,2e-05,4.53578]
[1776729912191,65.86,75867.71,0.0,0.96634,2e-05,4.53578]
[1776729912209,65.86,75867.71,0.0,0.96634,2e-05,4.53578]
[1776729912279,65.86,75866.44,0.0,0.96632,2e-05,4.53815]
[1776729913277,65.86,75866.44,0.0,0.96632,2e-05,4.53815]
[1776729913438,65.86,75866.44,0.0,0.96632,2e-05,4.53815]
[1776729913539,65.86,75863.35,0.0,0.96626,2e-05,4.54418]
[1776729914275,65.86,75858.49,0.0,0.96617,2e-05,4.5538]
[1776729915282,65.86,75852.25,0.0,0.96605,2e-05,4.56655]
[1776729917483,65.86,75851.16,0.0,0.96603,2e-05,4.56884]
[1776729917537,65.86,75851.16,0.0,0.96603,2e-05,4.56884]
[1776729917696,65.86,75851.16,0.0,0.96603,2e-05,4.56884]
[1776729921326,65.86,75848.62,0.0,0.96598,2e-05,4.57436]
[1776729925791,65.86,75848.51,0.0,0.96598,2e-05,4.57479]
[1776729925944,65.86,75848.51,0.0,0.96598,2e-05,4.57479]
[1776729928394,65.86,75845.61,0.0,0.96592,2e-05,4.58097]
[1776729930324,65.86,75847.02,0.0,0.96595,2e-05,4.57816]
[1776729930376,65.86,75847.02,0.0,0.96595,2e-05,4.57816]
[1776729930436,65.86,75847.02,0.0,0.96595,2e-05,4.57816]
[1776729935776,65.86,75845.72,0.0,0.96594,2e-05,4.57822]
[1776729935831,65.86,75845.72,0.0,0.96594,2e-05,4.57822]
[1776729935937,65.86,75845.72,0.0,0.96594,2e-05,4.57822]
[1776729936450,65.86,75848.01,0.0,0.96598,2e-05,4.57369]
[1776729937457,65.87,75857.95,0.0,0.96617,2e-05,4.5536]
[1776729938464,65.87,75858.59,0.0,0.96618,2e-05,4.55241]
[1776729942721,65.87,75858.56,0.0,0.96618,2e-05,4.55268]
[1776729942929,65.87,75858.56,0.0,0.96618,2e-05,4.55268]
[1776729942938,65.87,75858.56,0.0,0.96618,2e-05,4.55268]
[1776729945514,65.87,75872.04,0.0,0.96643,2e-05,4.52586]
[1776729946521,65.87,75878.82,0.0,0.96655,2e-05,4.51246]
[1776729947528,65.87,75875.79,0.0,0.96649,2e-05,4.51873]
[1776729949542,65.87,75870.99,0.0,0.96641,2e-05,4.52804]
[1776729950467,65.87,75870.99,0.0,0.96641,2e-05,4.52804]
[1776729950519,65.87,75870.99,0.0,0.96641,2e-05,4.52804]
[1776729950688,65.87,75870.99,0.0,0.96641,2e-05,4.52804]
[1776729950727,65.87,75868.1,0.0,0.96635,2e-05,4.53368]
[1776729956254,65.86,75869.06,0.0,0.96638,2e-05,4.53075]
[1776729956306,65.86,75869.06,0.0,0.96638,2e-05,4.53075]
[1776729956439,65.86,75869.06,0.0,0.96638,2e-05,4.53075]
[1776729958605,65.86,75864.97,0.0,0.96631,2e-05,4.53842]
[1776729961626,65.86,75870.7,0.0,0.96642,2e-05,4.52624]
[1776729966662,65.85,75868.81,0.0,0.96639,2e-05,4.52911]
[1776729972705,65.85,75867.6,0.0,0.96638,2e-05,4.53037]
[1776729978746,65.84,75867.87,0.0,0.9664,2e-05,4.52865]
[1776729980760,65.84,75863.18,0.0,0.96631,2e-05,4.53772]
[1776729981767,65.84,75860.2,0.0,0.96626,2e-05,4.54353]
[1776729982775,65.84,75849.71,0.0,0.96606,2e-05,4.56456]
[1776729983786,65.84,75845.56,0.0,0.96599,2e-05,4.57306]
[1776729985797,65.84,75843.07,0.0,0.96594,2e-05,4.57791]
[1776729986804,65.84,75840.26,0.0,0.96589,2e-05,4.58335]
[1776729987811,65.84,75837.29,0.0,0.96583,2e-05,4.58944]
[1776729988995,65.84,75837.29,0.0,0.96583,2e-05,4.58944]
[1776729989042,65.84,75837.29,0.0,0.96583,2e-05,4.58944]
[1776729989187,65.84,75837.29,0.0,0.96583,2e-05,4.58944]
[1776729989209,65.84,75838.75,0.0,0.96586,2e-05,4.58621]
[1776729994862,65.83,75838.83,0.0,0.9659,2e-05,4.58172]
[1776729995869,65.83,75826.94,0.0,0.96567,2e-05,4.60568]
[1776729996876,65.83,75817.47,0.0,0.96549,2e-05,4.62506]
[1776729997883,65.83,75810.43,0.0,0.96536,2e-05,4.63948]
[1776729998890,65.83,75825.75,0.0,0.96565,2e-05,4.60806]
[1776729999897,65.83,75836.95,0.0,0.96586,2e-05,4.58522]
[1776730000904,65.83,75831.93,0.0,0.96577,2e-05,4.5955]
[1776730001911,65.83,75827.3,0.0,0.96568,2e-05,4.60498]
[1776730002825,65.83,75827.3,0.0,0.96568,2e-05,4.60498]
[1776730002918,65.83,75826.56,0.0,0.96567,2e-05,4.6065]
[1776730004696,65.83,75826.42,0.0,0.96566,2e-05,4.60679]
[1776730006714,65.83,75827.92,0.0,0.96569,2e-05,4.60374]
[1776730006946,65.83,75829.75,0.0,0.96573,2e-05,4.60002]
[1776730011981,65.83,75825.02,0.0,0.96564,2e-05,4.60973]
[1776730017016,65.83,75824.96,0.0,0.96563,2e-05,4.60984]
[1776730021047,65.83,75820.3,0.0,0.96555,2e-05,4.61934]
[1776730022052,65.83,75813.2,0.0,0.96541,2e-05,4.63387]
[1776730023059,65.83,75808.7,0.0,0.96532,2e-05,4.64308]
[1776730025074,65.83,75808.0,0.0,0.96531,2e-05,4.6444]
[1776730030109,65.83,75806.6,0.0,0.96529,2e-05,4.64693]
[1776730031116,65.83,75808.97,0.0,0.96533,2e-05,4.64199]
[1776730032129,65.83,75817.77,0.0,0.9655,2e-05,4.62386]
[1776730033015,65.83,75817.77,0.0,0.9655,2e-05,4.62386]
[1776730033136,65.83,75835.61,0.0,0.96584,2e-05,4.58736]
[1776730033512,65.83,75835.61,0.0,0.96584,2e-05,4.58736]
[1776730034147,65.83,75826.89,0.0,0.96568,2e-05,4.60511]
[1776730035149,65.83,75824.47,0.0,0.96563,2e-05,4.61008]
[1776730035982,65.83,75824.47,0.0,0.96563,2e-05,4.61008]
[1776730036156,65.83,75825.19,0.0,0.96565,2e-05,4.60861]
[1776730041191,65.82,75824.29,0.0,0.96564,2e-05,4.60872]
[1776730043205,65.82,75821.03,0.0,0.96559,2e-05,4.61504]
[1776730044212,65.82,75817.39,0.0,0.96552,2e-05,4.62247]
[1776730046788,65.82,75815.85,0.0,0.96549,2e-05,4.62556]
[1776730046843,65.82,75815.85,0.0,0.96549,2e-05,4.62556]
[1776730046968,65.82,75815.85,0.0,0.96549,2e-05,4.62556]
[1776730048239,65.82,75810.23,0.0,0.96538,2e-05,4.63701]
[1776730051261,65.82,75804.26,0.0,0.96529,2e-05,4.64618]
[1776730052268,65.82,75797.97,0.0,0.96517,2e-05,4.65905]
[1776730053275,65.81,75794.57,0.0,0.9651,2e-05,4.66596]
[1776730055643,65.81,75795.1,0.0,0.96511,2e-05,4.66476]
[1776730055692,65.81,75795.1,0.0,0.96511,2e-05,4.66476]
[1776730055952,65.81,75795.1,0.0,0.96511,2e-05,4.66476]
[1776730058310,65.81,75789.3,0.0,0.965,2e-05,4.67629]
[1776730061127,65.81,75790.7,0.0,0.96503,2e-05,4.67315]
[1776730061178,65.81,75790.7,0.0,0.96503,2e-05,4.67315]
[1776730061190,65.81,75790.7,0.0,0.96503,2e-05,4.67315]
[1776730062338,65.81,75769.11,0.0,0.96461,2e-05,4.71776]
[1776730063345,65.81,75753.36,0.0,0.9643,2e-05,4.75065]
[1776730064352,65.81,75754.93,0.0,0.96433,2e-05,4.74751]
[1776730065043,65.81,75754.93,0.0,0.96433,2e-05,4.74751]
[1776730065359,65.81,75758.59,0.0,0.9644,2e-05,4.74003]
[1776730066077,65.81,75758.59,0.0,0.9644,2e-05,4.74003]
[1776730066366,65.81,75760.4,0.0,0.96444,2e-05,4.73641]
[1776730067514,65.81,75760.4,0.0,0.96444,2e-05,4.73641]
[1776730067698,65.81,75760.4,0.0,0.96444,2e-05,4.73641]
[1776730067949,65.81,75760.4,0.0,0.96444,2e-05,4.73641]
[1776730077443,65.82,75758.21,0.0,0.96438,2e-05,4.74274]
[1776730081472,65.82,75745.92,0.0,0.96413,2e-05,4.76903]
[1776730082480,65.82,75736.08,0.0,0.96393,2e-05,4.78977]
[1776730083487,65.82,75735.34,0.0,0.96392,2e-05,4.7914]
[1776730088522,65.83,75735.88,0.0,0.96393,2e-05,4.79062]
[1776730090536,65.83,75727.95,0.0,0.96377,2e-05,4.80743]
[1776730092550,65.83,75730.61,0.0,0.96382,2e-05,4.80191]
[1776730093557,65.83,75736.46,0.0,0.96394,2e-05,4.78966]
[1776730094563,65.83,75740.83,0.0,0.96402,2e-05,4.78057]
[1776730095571,65.83,75744.99,0.0,0.96411,2e-05,4.77154]
[1776730099599,65.82,75747.75,0.0,0.96417,2e-05,4.7646]
[1776730100606,65.82,75750.48,0.0,0.96423,2e-05,4.75861]
[1776730102981,65.82,75751.9,0.0,0.96426,2e-05,4.75538]
[1776730103089,65.82,75751.9,0.0,0.96426,2e-05,4.75538]
[1776730103208,65.82,75751.9,0.0,0.96426,2e-05,4.75538]
[1776730104634,65.82,75755.46,0.0,0.96434,2e-05,4.74717]
[1776730109751,65.81,75757.45,0.0,0.96438,2e-05,4.74206]
[1776730109780,65.81,75757.45,0.0,0.96438,2e-05,4.74206]
[1776730109941,65.81,75757.45,0.0,0.96438,2e-05,4.74206]
[1776730111688,65.81,75752.05,0.0,0.96431,2e-05,4.74968]
[1776730113698,65.81,75754.59,0.0,0.96436,2e-05,4.74389]
[1776730114698,65.81,75754.59,0.0,0.96436,2e-05,4.74389]
[1776730114704,65.81,75754.59,0.0,0.96436,2e-05,4.74389]
[1776730114937,65.81,75754.59,0.0,0.96436,2e-05,4.74389]
[1776730115038,65.8,75757.02,0.0,0.96441,2e-05,4.73858]
[1776730120100,65.8,75758.3,0.0,0.96444,2e-05,4.73502]
[1776730120152,65.8,75758.3,0.0,0.96444,2e-05,4.73502]
[1776730120203,65.8,75758.3,0.0,0.96444,2e-05,4.73502]
[1776730122726,65.8,75757.6,0.0,0.96444,2e-05,4.73582]
[1776730122936,65.8,75757.6,0.0,0.96444,2e-05,4.73582]
[1776730128803,65.79,75764.27,0.0,0.96458,2e-05,4.72044]
[1776730129810,65.79,75768.56,0.0,0.96467,2e-05,4.71133]
[1776730130969,65.79,75768.56,0.0,0.96467,2e-05,4.71133]
[1776730131024,65.79,75768.56,0.0,0.96467,2e-05,4.71133]
[1776730131196,65.79,75768.56,0.0,0.96467,2e-05,4.71133]
[1776730137359,65.79,75770.51,0.0,0.96471,2e-05,4.70625]
[1776730137439,65.79,75770.51,0.0,0.96471,2e-05,4.70625]
[1776730138874,65.78,75773.59,0.0,0.96478,2e-05,4.69936]
[1776730143681,65.78,75774.56,0.0,0.9648,2e-05,4.69673]
[1776730143690,65.78,75774.56,0.0,0.9648,2e-05,4.69673]
[1776730143731,65.78,75774.56,0.0,0.9648,2e-05,4.69673]
[1776730145047,65.78,75775.86,0.0,0.96483,2e-05,4.69389]
[1776730145198,65.78,75775.86,0.0,0.96483,2e-05,4.69389]
[1776730150958,65.78,75776.4,0.0,0.96485,2e-05,4.69175]
[1776730155993,65.77,75776.4,0.0,0.96486,2e-05,4.69103]
[1776730157240,65.77,75776.4,0.0,0.96486,2e-05,4.69103]
[1776730157292,65.77,75776.4,0.0,0.96486,2e-05,4.69103]
[1776730157443,65.77,75776.4,0.0,0.96486,2e-05,4.69103]
[1776730163043,65.77,75769.27,0.0,0.96473,2e-05,4.70482]
[1776730164321,65.77,75769.27,0.0,0.96473,2e-05,4.70482]
[1776730164370,65.77,75769.27,0.0,0.96473,2e-05,4.70482]
[1776730164444,65.77,75769.27,0.0,0.96473,2e-05,4.70482]
[1776730166064,65.77,75774.65,0.0,0.96484,2e-05,4.69318]
[1776730171099,65.76,75775.47,0.0,0.96488,2e-05,4.68781]
[1776730172883,65.76,75776.32,0.0,0.9649,2e-05,4.68591]
[1776730172932,65.76,75776.32,0.0,0.9649,2e-05,4.68591]
[1776730173203,65.76,75776.32,0.0,0.9649,2e-05,4.68591]
[1776730182177,65.76,75776.4,0.0,0.96491,2e-05,4.68442]
[1776730184191,65.76,75764.86,0.0,0.96469,2e-05,4.70808]
[1776730185198,65.75,75755.57,0.0,0.96451,2e-05,4.72723]
[1776730185777,65.75,75755.57,0.0,0.96451,2e-05,4.72723]
[1776730186270,65.75,75755.57,0.0,0.96451,2e-05,4.72723]
[1776730186324,65.75,75737.28,0.0,0.96415,2e-05,4.76526]
[1776730187212,65.75,75725.3,0.0,0.96391,2e-05,4.7906]
[1776730188222,65.75,75725.27,0.0,0.96391,2e-05,4.79078]
[1776730189229,65.76,75730.38,0.0,0.96401,2e-05,4.78011]
[1776730189847,65.76,75730.38,0.0,0.96401,2e-05,4.78011]
[1776730193258,65.76,75734.92,0.0,0.96409,2e-05,4.77094]
[1776730194265,65.76,75738.76,0.0,0.96417,2e-05,4.763]
[1776730196066,65.76,75741.15,0.0,0.96422,2e-05,4.7581]
[1776730196112,65.76,75741.15,0.0,0.96422,2e-05,4.7581]
[1776730196197,65.76,75741.15,0.0,0.96422,2e-05,4.7581]
[1776730196279,65.76,75744.92,0.0,0.96429,2e-05,4.74994]
[1776730197286,65.76,75752.41,0.0,0.96444,2e-05,4.73404]
[1776730199300,65.75,75755.63,0.0,0.96451,2e-05,4.72687]
[1776730200285,65.75,75755.63,0.0,0.96451,2e-05,4.72687]
[1776730200335,65.75,75755.63,0.0,0.96451,2e-05,4.72687]
[1776730200440,65.75,75755.63,0.0,0.96451,2e-05,4.72687]
[1776730201314,65.75,75763.35,0.0,0.96467,2e-05,4.71039]
[1776730202321,65.75,75767.74,0.0,0.96475,2e-05,4.70107]
[1776730203327,65.75,75773.73,0.0,0.96487,2e-05,4.68847]
[1776730204335,65.75,75785.22,0.0,0.9651,2e-05,4.66455]
[1776730205342,65.75,75794.82,0.0,0.96528,2e-05,4.64462]
[1776730206349,65.75,75800.78,0.0,0.9654,2e-05,4.63227]
[1776730207356,65.75,75804.16,0.0,0.96547,2e-05,4.62494]
[1776730209371,65.75,75805.76,0.0,0.9655,2e-05,4.6216]
[1776730213038,65.75,75805.51,0.0,0.96549,2e-05,4.62204]
[1776730213091,65.75,75805.51,0.0,0.96549,2e-05,4.62204]
[1776730213198,65.75,75805.51,0.0,0.96549,2e-05,4.62204]
[1776730218434,65.74,75798.51,0.0,0.96537,2e-05,4.63523]
[1776730218543,65.74,75798.51,0.0,0.96537,2e-05,4.63523]
[1776730218642,65.74,75798.51,0.0,0.96537,2e-05,4.63523]
[1776730218696,65.74,75798.51,0.0,0.96537,2e-05,4.63523]
[1776730219791,65.74,75796.66,0.0,0.96534,2e-05,4.63864]
[1776730219843,65.74,75796.66,0.0,0.96534,2e-05,4.63864]
[1776730219940,65.74,75796.66,0.0,0.96534,2e-05,4.63864]
[1776730220448,65.74,75795.34,0.0,0.96532,2e-05,4.64097]
[1776730224476,65.73,75800.7,0.0,0.96543,2e-05,4.62876]
[1776730225231,65.73,75800.7,0.0,0.96543,2e-05,4.62876]
[1776730225283,65.73,75800.7,0.0,0.96543,2e-05,4.62876]
[1776730225438,65.73,75800.7,0.0,0.96543,2e-05,4.62876]
[1776730226314,65.73,75803.54,0.0,0.96549,2e-05,4.62216]
[1776730226361,65.73,75803.54,0.0,0.96549,2e-05,4.62216]
[1776730226438,65.73,75803.54,0.0,0.96549,2e-05,4.62216]
[1776730226490,65.73,75803.47,0.0,0.96549,2e-05,4.62194]
[1776730231281,65.72,75805.54,0.0,0.96555,2e-05,4.61626]
[1776730231333,65.72,75805.54,0.0,0.96555,2e-05,4.61626]
[1776730231441,65.72,75805.54,0.0,0.96555,2e-05,4.61626]
[1776730232532,65.72,75814.71,0.0,0.96575,2e-05,4.59389]
[1776730233716,65.72,75817.36,0.0,0.9658,2e-05,4.58816]
[1776730233722,65.72,75817.36,0.0,0.9658,2e-05,4.58816]
[1776730233938,65.72,75817.36,0.0,0.9658,2e-05,4.58816]
[1776730234547,65.71,75817.9,0.0,0.96582,2e-05,4.58675]
[1776730236560,65.71,75813.12,0.0,0.96573,2e-05,4.5959]
[1776730236752,65.71,75813.12,0.0,0.96573,2e-05,4.5959]
[1776730236805,65.71,75813.12,0.0,0.96573,2e-05,4.5959]
[1776730236940,65.71,75813.12,0.0,0.96573,2e-05,4.5959]
[1776730239268,65.71,75813.67,0.0,0.96574,2e-05,4.59446]
[1776730239320,65.71,75813.67,0.0,0.96574,2e-05,4.59446]
[1776730239435,65.71,75813.67,0.0,0.96574,2e-05,4.59446]
[1776730239536,65.71,75814.55,0.0,0.96577,2e-05,4.59202]
[1776730242617,65.7,75816.18,0.0,0.9658,2e-05,4.58806]
[1776730242718,65.7,75816.18,0.0,0.9658,2e-05,4.58806]
[1776730243158,65.7,75816.18,0.0,0.9658,2e-05,4.58806]
[1776730243245,65.7,75820.37,0.0,0.96589,2e-05,4.5792]
[1776730243620,65.7,75828.01,0.0,0.96603,2e-05,4.56334]
[1776730244626,65.7,75832.08,0.0,0.96611,2e-05,4.55479]
[1776730245634,65.7,75835.6,0.0,0.96618,2e-05,4.54739]
[1776730246672,65.7,75835.6,0.0,0.96618,2e-05,4.54739]
[1776730246688,65.7,75835.6,0.0,0.96618,2e-05,4.54739]
[1776730247194,65.7,75835.6,0.0,0.96618,2e-05,4.54739]
[1776730247249,65.7,75835.6,0.0,0.96618,2e-05,4.54739]
[1776730247444,65.7,75835.6,0.0,0.96618,2e-05,4.54739]
[1776730247508,65.7,75836.81,0.0,0.96621,2e-05,4.54445]
[1776730249662,65.7,75842.53,0.0,0.96632,2e-05,4.53239]
[1776730254707,65.69,75844.64,0.0,0.96637,2e-05,4.52726]
[1776730254759,65.69,75844.64,0.0,0.96637,2e-05,4.52726]
[1776730254937,65.69,75844.64,0.0,0.96637,2e-05,4.52726]
[1776730255085,65.69,75844.64,0.0,0.96637,2e-05,4.52726]
[1776730255092,65.69,75844.64,0.0,0.96637,2e-05,4.52726]
[1776730255192,65.69,75844.64,0.0,0.96637,2e-05,4.52726]
[1776730255292,65.69,75844.77,0.0,0.96637,2e-05,4.52678]
[1776730261285,65.69,75843.02,0.0,0.96635,2e-05,4.52926]
[1776730261338,65.69,75843.02,0.0,0.96635,2e-05,4.52926]
[1776730261437,65.69,75843.02,0.0,0.96635,2e-05,4.52926]
[1776730263075,65.68,75840.08,0.0,0.9663,2e-05,4.53478]
[1776730263190,65.68,75840.08,0.0,0.9663,2e-05,4.53478]
[1776730263210,65.68,75840.08,0.0,0.9663,2e-05,4.53478]
[1776730263290,65.68,75834.92,0.0,0.9662,2e-05,4.54501]
[1776730263762,65.68,75830.31,0.0,0.96612,2e-05,4.55413]
[1776730265054,65.68,75830.31,0.0,0.96612,2e-05,4.55413]
[1776730265203,65.68,75830.31,0.0,0.96612,2e-05,4.55413]
[1776730265237,65.68,75829.21,0.0,0.9661,2e-05,4.5561]
[1776730265742,65.68,75829.21,0.0,0.9661,2e-05,4.5561]
[1776730265995,65.68,75829.21,0.0,0.9661,2e-05,4.5561]
[1776730266198,65.68,75829.21,0.0,0.9661,2e-05,4.5561]
[1776730266285,65.68,75833.61,0.0,0.96618,2e-05,4.5469]
[1776730267370,65.68,75833.61,0.0,0.96618,2e-05,4.5469]
[1776730267421,65.68,75833.61,0.0,0.96618,2e-05,4.5469]
[1776730267435,65.68,75833.61,0.0,0.96618,2e-05,4.5469]
[1776730267471,65.68,75832.79,0.0,0.96617,2e-05,4.54832]
[1776730269804,65.68,75836.04,0.0,0.96624,2e-05,4.541]
[1776730275083,65.67,75838.0,0.0,0.96628,2e-05,4.5361]
[1776730275198,65.67,75838.0,0.0,0.96628,2e-05,4.5361]
[1776730275263,65.67,75838.0,0.0,0.96628,2e-05,4.5361]
[1776730275364,65.67,75839.51,0.0,0.96632,2e-05,4.53281]
[1776730276441,65.67,75839.51,0.0,0.96632,2e-05,4.53281]
[1776730276464,65.67,75841.63,0.0,0.96636,2e-05,4.5283]
[1776730276690,65.67,75841.63,0.0,0.96636,2e-05,4.5283]
[1776730281889,65.66,75841.7,0.0,0.96637,2e-05,4.52688]
[1776730285111,65.66,75841.51,0.0,0.96637,2e-05,4.52684]
[1776730285156,65.66,75841.51,0.0,0.96637,2e-05,4.52684]
[1776730285192,65.66,75841.51,0.0,0.96637,2e-05,4.52684]
[1776730285257,65.66,75842.0,0.0,0.96638,2e-05,4.52564]
[1776730290954,65.66,75841.22,0.0,0.96638,2e-05,4.52598]
[1776730294250,65.65,75839.61,0.0,0.96637,2e-05,4.52595]
[1776730294319,65.65,75839.61,0.0,0.96637,2e-05,4.52595]
[1776730294443,65.65,75839.61,0.0,0.96637,2e-05,4.52595]
[1776730294496,65.65,75838.4,0.0,0.96635,2e-05,4.52819]
[1776730300033,65.65,75836.01,0.0,0.96632,2e-05,4.5317]
[1776730302894,65.64,75836.94,0.0,0.96634,2e-05,4.52938]
[1776730302903,65.64,75836.94,0.0,0.96634,2e-05,4.52938]
[1776730302949,65.64,75836.94,0.0,0.96634,2e-05,4.52938]
[1776730303055,65.64,75838.42,0.0,0.96637,2e-05,4.52617]
[1776730307087,65.64,75842.28,0.0,0.96645,2e-05,4.51753]
[1776730308448,65.64,75842.28,0.0,0.96645,2e-05,4.51753]
[1776730308496,65.64,75842.28,0.0,0.96645,2e-05,4.51753]
[1776730308540,65.64,75843.1,0.0,0.96647,2e-05,4.51549]
[1776730308691,65.64,75843.1,0.0,0.96647,2e-05,4.51549]
[1776730314133,65.63,75843.7,0.0,0.96649,2e-05,4.51334]
[1776730319168,65.63,75843.85,0.0,0.9665,2e-05,4.5121]
[1776730321444,65.63,75843.8,0.0,0.9665,2e-05,4.51201]
[1776730321454,65.63,75843.8,0.0,0.9665,2e-05,4.51201]
[1776730321542,65.63,75839.43,0.0,0.96642,2e-05,4.52066]
[1776730321695,65.63,75839.43,0.0,0.96642,2e-05,4.52066]
[1776730322189,65.63,75834.98,0.0,0.96634,2e-05,4.52947]
[1776730325210,65.62,75838.02,0.0,0.9664,2e-05,4.52266]
[1776730328877,65.62,75836.49,0.0,0.96638,2e-05,4.52514]
[1776730328924,65.62,75836.49,0.0,0.96638,2e-05,4.52514]
[1776730328938,65.62,75836.49,0.0,0.96638,2e-05,4.52514]
[1776730329238,65.62,75834.1,0.0,0.96633,2e-05,4.52978]
[1776730331252,65.62,75825.8,0.0,0.96618,2e-05,4.54618]
[1776730336287,65.61,75825.9,0.0,0.96619,2e-05,4.54475]
[1776730341322,65.61,75825.5,0.0,0.9662,2e-05,4.54435]
[1776730342328,65.61,75820.9,0.0,0.96611,2e-05,4.55346]
[1776730344343,65.61,75818.47,0.0,0.96607,2e-05,4.55815]
[1776730344395,65.61,75818.47,0.0,0.96607,2e-05,4.55815]
[1776730344438,65.61,75818.47,0.0,0.96607,2e-05,4.55815]
[1776730344492,65.6,75819.55,0.0,0.96609,2e-05,4.55568]
[1776730349392,65.6,75821.49,0.0,0.96614,2e-05,4.55069]
[1776730349443,65.6,75821.49,0.0,0.96614,2e-05,4.55069]
[1776730349444,65.6,75821.49,0.0,0.96614,2e-05,4.55069]
[1776730349532,65.6,75822.74,0.0,0.96616,2e-05,4.5479]
[1776730349693,65.6,75822.74,0.0,0.96616,2e-05,4.5479]
[1776730355420,65.59,75820.55,0.0,0.96615,2e-05,4.54804]
[1776730357244,65.59,75820.05,0.0,0.96615,2e-05,4.54882]
[1776730357299,65.59,75820.05,0.0,0.96615,2e-05,4.54882]
[1776730357444,65.59,75820.05,0.0,0.96615,2e-05,4.54882]
[1776730357506,65.59,75824.92,0.0,0.96624,2e-05,4.53868]
[1776730358445,65.59,75850.4,0.0,0.96672,2e-05,4.4869]
[1776730359453,65.59,75857.04,0.0,0.96685,2e-05,4.47332]
[1776730360462,65.59,75860.81,0.0,0.96692,2e-05,4.46561]
[1776730361672,65.59,75860.96,0.0,0.96692,2e-05,4.4651]
[1776730363698,65.59,75861.05,0.0,0.96693,2e-05,4.46492]
[1776730367710,65.59,75861.92,0.0,0.96694,2e-05,4.46289]
[1776730371957,65.58,75863.19,0.0,0.96697,2e-05,4.4598]
[1776730372005,65.58,75863.19,0.0,0.96697,2e-05,4.4598]
[1776730372191,65.58,75863.19,0.0,0.96697,2e-05,4.4598]
[1776730372546,65.58,75862.68,0.0,0.96696,2e-05,4.46073]
[1776730377581,65.58,75865.62,0.0,0.96702,2e-05,4.45442]
[1776730379595,65.58,75869.82,0.0,0.9671,2e-05,4.44585]
[1776730382616,65.58,75874.46,0.0,0.96719,2e-05,4.43635]
[1776730383622,65.58,75879.91,0.0,0.96729,2e-05,4.42542]
[1776730385060,65.58,75881.33,0.0,0.96732,2e-05,4.42257]
[1776730385106,65.58,75881.33,0.0,0.96732,2e-05,4.42257]
[1776730385192,65.58,75881.33,0.0,0.96732,2e-05,4.42257]
[1776730385637,65.58,75881.6,0.0,0.96732,2e-05,4.42201]
[1776730389667,65.58,75878.53,0.0,0.96727,2e-05,4.42806]
[1776730391528,65.58,75878.22,0.0,0.96726,2e-05,4.42865]
[1776730391569,65.58,75878.22,0.0,0.96726,2e-05,4.42865]
[1776730391698,65.58,75878.22,0.0,0.96726,2e-05,4.42865]
[1776730391681,65.58,75875.86,0.0,0.96722,2e-05,4.43334]
[1776730392688,65.58,75877.94,0.0,0.96726,2e-05,4.42915]
[1776730396656,65.58,75878.88,0.0,0.96727,2e-05,4.42719]
[1776730396693,65.58,75878.88,0.0,0.96727,2e-05,4.42719]
[1776730396716,65.58,75880.72,0.0,0.96731,2e-05,4.42349]
[1776730397059,65.58,75880.72,0.0,0.96731,2e-05,4.42349]
[1776730401751,65.58,75890.11,0.0,0.96748,2e-05,4.40472]
[1776730402762,65.58,75896.26,0.0,0.96759,2e-05,4.39252]
[1776730405007,65.58,75897.26,0.0,0.96761,2e-05,4.39057]
[1776730405020,65.58,75897.26,0.0,0.96761,2e-05,4.39057]
[1776730405189,65.58,75897.26,0.0,0.96761,2e-05,4.39057]
[1776730405289,65.58,75897.59,0.0,0.96762,2e-05,4.38996]
[1776730408686,65.58,75898.04,0.0,0.96762,2e-05,4.38915]
[1776730408738,65.58,75898.04,0.0,0.96762,2e-05,4.38915]
[1776730407797,65.58,75901.55,0.0,0.96769,2e-05,4.38223]
[1776730408938,65.58,75901.55,0.0,0.96769,2e-05,4.38223]
[1776730412832,65.58,75916.83,0.0,0.96798,2e-05,4.34951]
[1776730413839,65.58,75926.01,0.0,0.96815,2e-05,4.33156]
[1776730414846,65.58,75927.8,0.0,0.96818,2e-05,4.32818]
[1776730416860,65.58,75924.33,0.0,0.96811,2e-05,4.33528]
[1776730418445,65.58,75924.33,0.0,0.96811,2e-05,4.33528]
[1776730418543,65.58,75918.24,0.0,0.968,2e-05,4.3474]
[1776730420270,65.58,75918.84,0.0,0.96801,2e-05,4.34633]
[1776730420322,65.58,75918.84,0.0,0.96801,2e-05,4.34633]
[1776730420448,65.58,75918.84,0.0,0.96801,2e-05,4.34633]
[1776730420546,65.58,75918.5,0.0,0.968,2e-05,4.34711]
[1776730425923,65.59,75919.52,0.0,0.96802,2e-05,4.34579]
[1776730426930,65.59,75924.81,0.0,0.96811,2e-05,4.3355]
[1776730427937,65.59,75929.15,0.0,0.96819,2e-05,4.32711]
[1776730432972,65.59,75928.95,0.0,0.96818,2e-05,4.32822]
[1776730438012,65.59,75923.16,0.0,0.96807,2e-05,4.34031]
[1776730439015,65.59,75918.41,0.0,0.96798,2e-05,4.34978]
[1776730440022,65.59,75914.34,0.0,0.96791,2e-05,4.35791]
[1776730443043,65.6,75911.96,0.0,0.96786,2e-05,4.36287]
[1776730444050,65.6,75914.27,0.0,0.9679,2e-05,4.35839]
[1776730449085,65.6,75914.38,0.0,0.9679,2e-05,4.35862]
[1776730455127,65.6,75914.58,0.0,0.9679,2e-05,4.35875]
[1776730458148,65.6,75918.03,0.0,0.96796,2e-05,4.3522]
[1776730459155,65.6,75923.31,0.0,0.96805,2e-05,4.3419]
[1776730460162,65.6,75926.4,0.0,0.96811,2e-05,4.33594]
[1776730465198,65.61,75926.59,0.0,0.96811,2e-05,4.33618]
[1776730470233,65.61,75929.29,0.0,0.96815,2e-05,4.33149]
[1776730475268,65.61,75931.4,0.0,0.9682,2e-05,4.32523]
[1776730479297,65.61,75928.82,0.0,0.96815,2e-05,4.33084]
[1776730480304,65.61,75926.66,0.0,0.96811,2e-05,4.33521]
[1776730484332,65.62,75922.22,0.0,0.96802,2e-05,4.34444]
[1776730485342,65.62,75915.42,0.0,0.9679,2e-05,4.35783]
[1776730486349,65.62,75905.77,0.0,0.96772,2e-05,4.37709]
[1776730487356,65.62,75906.6,0.0,0.96774,2e-05,4.3755]
[1776730490379,65.62,75900.57,0.0,0.96763,2e-05,4.3876]
[1776730492393,65.62,75898.17,0.0,0.96758,2e-05,4.39242]
[1776730494824,65.62,75900.82,0.0,0.96763,2e-05,4.38724]
[1776730500450,65.62,75900.22,0.0,0.96762,2e-05,4.38859]
[1776730501458,65.62,75892.61,0.0,0.96748,2e-05,4.40372]
[1776730502464,65.62,75889.5,0.0,0.96742,2e-05,4.4099]
[1776730503471,65.62,75880.65,0.0,0.96726,2e-05,4.42752]
[1776730504478,65.62,75879.11,0.0,0.96723,2e-05,4.43055]
[1776730505485,65.62,75873.27,0.0,0.96713,2e-05,4.44217]
[1776730506492,65.62,75881.21,0.0,0.96727,2e-05,4.42624]
[1776730507499,65.62,75888.35,0.0,0.9674,2e-05,4.41198]
[1776730509513,65.62,75880.35,0.0,0.96726,2e-05,4.42789]
[1776730510519,65.62,75878.06,0.0,0.96722,2e-05,4.43242]
[1776730511527,65.62,75875.47,0.0,0.96717,2e-05,4.43754]
[1776730516565,65.62,75879.1,0.0,0.96724,2e-05,4.43006]
[1776730518579,65.62,75881.64,0.0,0.96728,2e-05,4.42492]
[1776730521600,65.62,75886.91,0.0,0.96738,2e-05,4.41468]
[1776730523614,65.62,75883.25,0.0,0.96731,2e-05,4.42195]
[1776730525653,65.62,75879.59,0.0,0.96724,2e-05,4.42921]
[1776730530680,65.62,75882.29,0.0,0.9673,2e-05,4.42365]
[1776730532694,65.62,75885.38,0.0,0.96737,2e-05,4.41462]
[1776730533701,65.62,75887.89,0.0,0.96742,2e-05,4.40962]
[1776730534708,65.62,75891.53,0.0,0.96749,2e-05,4.40238]
[1776730536721,65.62,75894.4,0.0,0.96754,2e-05,4.3967]
[1776730541757,65.62,75893.15,0.0,0.96751,2e-05,4.39931]
[1776730544778,65.62,75889.05,0.0,0.96744,2e-05,4.40752]
[1776730550820,65.62,75888.76,0.0,0.96743,2e-05,4.40813]
[1776730552833,65.62,75892.15,0.0,0.96749,2e-05,4.4014]
[1776730554849,65.62,75907.76,0.0,0.96778,2e-05,4.3705]
[1776730555855,65.62,75916.92,0.0,0.96794,2e-05,4.35248]
[1776730556861,65.62,75918.79,0.0,0.96798,2e-05,4.34889]
[1776730560209,65.62,75918.26,0.0,0.96797,2e-05,4.35025]
[1776730560890,65.62,75917.57,0.0,0.96795,2e-05,4.3517]
[1776730562201,65.62,75917.49,0.0,0.96795,2e-05,4.35196]
[1776730563911,65.62,75917.46,0.0,0.96795,2e-05,4.35221]
[1776730568366,65.62,75914.27,0.0,0.96789,2e-05,4.35887]
[1776730573982,65.63,75917.25,0.0,0.96794,2e-05,4.3535]
[1776730579019,65.63,75920.06,0.0,0.96798,2e-05,4.34842]
[1776730580043,65.63,75915.86,0.0,0.96791,2e-05,4.3568]
[1776730581045,65.63,75893.59,0.0,0.9675,2e-05,4.40095]
[1776730582052,65.63,75887.18,0.0,0.96738,2e-05,4.41371]
[1776730587087,65.63,75887.81,0.0,0.96739,2e-05,4.4124]
[1776730592122,65.63,75896.25,0.0,0.96757,2e-05,4.39276]
[1776730593134,65.63,75902.11,0.0,0.96767,2e-05,4.38118]
[1776730594141,65.63,75905.78,0.0,0.96774,2e-05,4.37396]
[1776730597162,65.63,75903.56,0.0,0.9677,2e-05,4.37851]
[1776730602197,65.63,75903.76,0.0,0.9677,2e-05,4.37837]
[1776730607451,65.63,75903.98,0.0,0.9677,2e-05,4.37814]
[1776730612268,65.63,75901.56,0.0,0.96766,2e-05,4.38322]
[1776730617302,65.63,75903.61,0.0,0.96769,2e-05,4.37937]
[1776730622338,65.64,75904.79,0.0,0.96771,2e-05,4.37725]
[1776730623345,65.64,75907.33,0.0,0.96776,2e-05,4.37227]
[1776730624352,65.64,75915.91,0.0,0.96791,2e-05,4.35539]
[1776730625359,65.64,75921.52,0.0,0.96801,2e-05,4.34443]
[1776730630394,65.64,75922.44,0.0,0.96802,2e-05,4.34314]
[1776730635429,65.64,75923.16,0.0,0.96803,2e-05,4.34228]
[1776730637443,65.64,75919.14,0.0,0.96796,2e-05,4.35042]
[1776730638450,65.64,75914.28,0.0,0.96787,2e-05,4.3601]
[1776730639457,65.64,75910.25,0.0,0.9678,2e-05,4.36814]
[1776730640464,65.64,75917.74,0.0,0.96793,2e-05,4.35343]
[1776730641471,65.64,75920.88,0.0,0.96799,2e-05,4.34735]
[1776730646505,65.65,75920.33,0.0,0.96797,2e-05,4.34898]
[1776730651541,65.65,75920.3,0.0,0.96799,2e-05,4.34677]
[1776730652549,65.65,75923.56,0.0,0.96804,2e-05,4.34047]
[1776730653556,65.65,75931.36,0.0,0.96818,2e-05,4.32528]
[1776730656577,65.65,75933.39,0.0,0.96821,2e-05,4.32178]
[1776730661612,65.66,75934.01,0.0,0.96822,2e-05,4.32138]
[1776730666648,65.66,75935.6,0.0,0.96824,2e-05,4.31907]
[1776730671684,65.66,75933.58,0.0,0.9682,2e-05,4.32384]
[1776730672692,65.66,75930.9,0.0,0.96815,2e-05,4.32925]
[1776730673698,65.66,75927.3,0.0,0.96808,2e-05,4.33646]
[1776730678733,65.67,75932.38,0.0,0.96817,2e-05,4.32716]
[1776730679740,65.67,75944.61,0.0,0.96838,2e-05,4.30338]
[1776730680746,65.67,75943.05,0.0,0.96835,2e-05,4.30662]
[1776730681753,65.67,75936.22,0.0,0.96823,2e-05,4.32017]
[1776730682761,65.67,75932.16,0.0,0.96816,2e-05,4.3283]
[1776730684775,65.67,75929.87,0.0,0.96811,2e-05,4.33309]
[1776730687796,65.67,75926.35,0.0,0.96805,2e-05,4.34043]
[1776730692831,65.68,75925.67,0.0,0.96803,2e-05,4.34243]
[1776730696859,65.68,75923.31,0.0,0.96798,2e-05,4.34759]
[1776730701896,65.68,75919.2,0.0,0.9679,2e-05,4.35629]
[1776730703910,65.68,75916.44,0.0,0.96785,2e-05,4.36197]
[1776730704917,65.68,75911.6,0.0,0.96776,2e-05,4.37164]
[1776730709953,65.69,75912.55,0.0,0.96777,2e-05,4.37024]
[1776730715995,65.69,75911.23,0.0,0.96776,2e-05,4.3706]
[1776730721029,65.69,75910.63,0.0,0.96775,2e-05,4.37234]
[1776730726064,65.69,75910.86,0.0,0.96775,2e-05,4.37237]
[1776730730092,65.69,75908.2,0.0,0.96769,2e-05,4.37801]
[1776730733113,65.7,75905.31,0.0,0.96764,2e-05,4.38398]
[1776730735126,65.7,75901.72,0.0,0.96757,2e-05,4.39123]
[1776730736134,65.7,75899.26,0.0,0.96753,2e-05,4.39617]
[1776730741169,65.7,75898.31,0.0,0.96751,2e-05,4.39831]
[1776730746880,65.7,75896.62,0.0,0.96748,2e-05,4.40184]
[1776730750232,65.7,75898.9,0.0,0.96752,2e-05,4.3975]
[1776730751908,65.7,75901.22,0.0,0.96756,2e-05,4.39295]
[1776730757281,65.7,75902.67,0.0,0.96758,2e-05,4.3904]
[1776730758288,65.7,75905.25,0.0,0.96763,2e-05,4.38535]
[1776730762316,65.7,75917.92,0.0,0.96786,2e-05,4.36058]
[1776730763326,65.7,75916.36,0.0,0.96783,2e-05,4.36376]
[1776730764333,65.7,75912.96,0.0,0.96776,2e-05,4.37057]
[1776730769368,65.71,75912.55,0.0,0.96775,2e-05,4.37181]
[1776730774403,65.71,75914.54,0.0,0.9678,2e-05,4.36548]
[1776730777126,65.71,75911.77,0.0,0.96775,2e-05,4.37122]
[1776730782459,65.71,75909.51,0.0,0.96771,2e-05,4.3761]
[1776730788508,65.71,75906.91,0.0,0.96766,2e-05,4.38168]
[1776730793543,65.71,75906.91,0.0,0.96765,2e-05,4.38201]
[1776730798573,65.72,75906.9,0.0,0.96765,2e-05,4.38223]
[1776730800591,65.72,75902.06,0.0,0.96756,2e-05,4.39206]
[1776730802606,65.72,75899.68,0.0,0.96752,2e-05,4.39688]
[1776730803613,65.72,75903.36,0.0,0.96758,2e-05,4.38962]
[1776730806634,65.72,75900.04,0.0,0.96752,2e-05,4.39636]
[1776730811669,65.72,75902.27,0.0,0.96756,2e-05,4.39214]
[1776730814690,65.72,75908.07,0.0,0.96766,2e-05,4.38079]
[1776730815697,65.72,75911.31,0.0,0.96772,2e-05,4.37445]
[1776730820732,65.72,75909.46,0.0,0.96769,2e-05,4.37847]
[1776730822746,65.72,75906.17,0.0,0.96762,2e-05,4.38511]
[1776730823753,65.72,75903.25,0.0,0.96757,2e-05,4.39094]
[1776730826774,65.72,75900.08,0.0,0.96751,2e-05,4.39735]
[1776730827781,65.72,75897.57,0.0,0.96747,2e-05,4.40237]
[1776730829795,65.72,75894.39,0.0,0.96741,2e-05,4.40873]
[1776730834829,65.72,75892.18,0.0,0.96738,2e-05,4.41035]
[1776730835837,65.72,75885.39,0.0,0.96726,2e-05,4.42387]
[1776730836844,65.72,75882.52,0.0,0.96721,2e-05,4.42958]
[1776730841879,65.72,75880.6,0.0,0.96717,2e-05,4.43327]
[1776730845907,65.72,75873.46,0.0,0.96704,2e-05,4.44739]
[1776730846914,65.72,75868.41,0.0,0.96695,2e-05,4.45743]
[1776730860015,65.72,75865.85,0.0,0.96691,2e-05,4.46145]
[1776730865044,65.71,75869.34,0.0,0.96698,2e-05,4.454]
[1776730866051,65.71,75876.17,0.0,0.96711,2e-05,4.44025]
[1776730868065,65.71,75882.36,0.0,0.96722,2e-05,4.42776]
[1776730869072,65.71,75885.53,0.0,0.96728,2e-05,4.42139]
[1776730873100,65.71,75887.28,0.0,0.96732,2e-05,4.41781]
[1776730878134,65.71,75889.04,0.0,0.96735,2e-05,4.41421]
[1776730883170,65.71,75890.8,0.0,0.96738,2e-05,4.41063]
[1776730884177,65.71,75894.37,0.0,0.96745,2e-05,4.40353]
[1776730885184,65.71,75896.63,0.0,0.96749,2e-05,4.39905]
[1776730888205,65.71,75893.65,0.0,0.96743,2e-05,4.40499]
[1776730894247,65.71,75891.95,0.0,0.96742,2e-05,4.40556]
[1776730899281,65.71,75891.74,0.0,0.96742,2e-05,4.40601]
[1776730904317,65.71,75894.73,0.0,0.96747,2e-05,4.40015]
[1776730905324,65.71,75897.39,0.0,0.96752,2e-05,4.39489]
[1776730906331,65.71,75900.41,0.0,0.96758,2e-05,4.38894]
[1776730911366,65.71,75900.97,0.0,0.96758,2e-05,4.38806]
[1776730916401,65.72,75900.59,0.0,0.96757,2e-05,4.38904]
[1776730919422,65.72,75896.5,0.0,0.9675,2e-05,4.39729]
[1776730920429,65.72,75893.57,0.0,0.96744,2e-05,4.40314]
[1776730921436,65.72,75889.2,0.0,0.96736,2e-05,4.41184]
[1776730924457,65.72,75899.82,0.0,0.96756,2e-05,4.39079]
[1776730925464,65.72,75902.28,0.0,0.9676,2e-05,4.38597]
[1776730926471,65.72,75904.67,0.0,0.96765,2e-05,4.38129]
[1776730930502,65.72,75902.37,0.0,0.9676,2e-05,4.3861]
[1776730934530,65.72,75910.03,0.0,0.96774,2e-05,4.37118]
[1776730935537,65.72,75916.08,0.0,0.96785,2e-05,4.35933]
[1776730936544,65.72,75919.96,0.0,0.96792,2e-05,4.35179]
[1776730941578,65.72,75919.82,0.0,0.96791,2e-05,4.35264]
[1776730946966,65.72,75919.71,0.0,0.9679,2e-05,4.35333]
[1776730952656,65.73,75919.85,0.0,0.96792,2e-05,4.35104]
[1776730957691,65.73,75918.91,0.0,0.9679,2e-05,4.3535]
[1776730959707,65.73,75914.6,0.0,0.96782,2e-05,4.36223]
[1776730960713,65.73,75908.49,0.0,0.9677,2e-05,4.37439]
[1776730964767,65.73,75905.92,0.0,0.96765,2e-05,4.37978]
[1776730965770,65.73,75903.5,0.0,0.96761,2e-05,4.38464]
[1776730970809,65.74,75904.29,0.0,0.96762,2e-05,4.38337]
[1776730975841,65.74,75904.79,0.0,0.96763,2e-05,4.38269]
[1776730980875,65.74,75905.05,0.0,0.96763,2e-05,4.38247]
[1776730985911,65.74,75904.57,0.0,0.96762,2e-05,4.38371]
[1776730990946,65.74,75902.74,0.0,0.96758,2e-05,4.38759]
[1776730995981,65.74,75897.86,0.0,0.96749,2e-05,4.39749]
[1776730996987,65.74,75894.33,0.0,0.96743,2e-05,4.40453]
[1776731002023,65.74,75895.13,0.0,0.96744,2e-05,4.40304]
[1776731006051,65.74,75891.96,0.0,0.96738,2e-05,4.40943]
[1776731010079,65.74,75889.72,0.0,0.96734,2e-05,4.41393]
[1776731012541,65.74,75892.29,0.0,0.96741,2e-05,4.40599]
[1776731013081,65.74,75892.29,0.0,0.96741,2e-05,4.40599]
[1776731013100,65.74,75916.12,0.0,0.96784,2e-05,4.35886]
[1776731014107,65.74,75940.36,0.0,0.96827,2e-05,4.3117]
[1776731015114,65.75,75937.09,0.0,0.96821,2e-05,4.31828]
[1776731016349,65.75,75937.09,0.0,0.96821,2e-05,4.31828]
[1776731017128,65.75,75934.89,0.0,0.96817,2e-05,4.3229]
[1776731018453,65.75,75935.7,0.0,0.96818,2e-05,4.32148]
[1776731024177,65.75,75935.82,0.0,0.96818,2e-05,4.32218]
[1776731026193,65.75,75931.7,0.0,0.9681,2e-05,4.33057]
[1776731031228,65.76,75932.54,0.0,0.96811,2e-05,4.32964]
[1776731034036,65.76,75932.74,0.0,0.96811,2e-05,4.32953]
[1776731034081,65.76,75932.74,0.0,0.96811,2e-05,4.32953]
[1776731034197,65.76,75932.74,0.0,0.96811,2e-05,4.32953]
[1776731039285,65.76,75936.77,0.0,0.96818,2e-05,4.32252]
[1776731042308,65.76,75941.56,0.0,0.96826,2e-05,4.31362]
[1776731043863,65.77,75942.03,0.0,0.96826,2e-05,4.31287]
[1776731043911,65.77,75942.03,0.0,0.96826,2e-05,4.31287]
[1776731043940,65.77,75942.03,0.0,0.96826,2e-05,4.31287]
[1776731047342,65.77,75944.55,0.0,0.9683,2e-05,4.30884]
[1776731052377,65.77,75945.72,0.0,0.96831,2e-05,4.30748]
[1776731056405,65.78,75947.88,0.0,0.96835,2e-05,4.30402]
[1776731057896,65.78,75948.38,0.0,0.96835,2e-05,4.30324]
[1776731057939,65.78,75948.38,0.0,0.96835,2e-05,4.30324]
[1776731058158,65.78,75948.38,0.0,0.96835,2e-05,4.30324]
[1776731058190,65.78,75948.38,0.0,0.96835,2e-05,4.30324]
[1776731058419,65.78,75952.39,0.0,0.96842,2e-05,4.29561]
[1776731059425,65.78,75955.7,0.0,0.96848,2e-05,4.28936]
[1776731064461,65.78,75950.32,0.0,0.96837,2e-05,4.3009]
[1776731066978,65.79,75950.8,0.0,0.96838,2e-05,4.30016]
[1776731067195,65.79,75950.8,0.0,0.96838,2e-05,4.30016]
[1776731074279,65.79,75950.47,0.0,0.96839,2e-05,4.29865]
[1776731074340,65.79,75950.47,0.0,0.96839,2e-05,4.29865]
[1776731074442,65.79,75950.47,0.0,0.96839,2e-05,4.29865]
[1776731076451,65.79,75950.27,0.0,0.96838,2e-05,4.29932]
[1776731076701,65.79,75950.27,0.0,0.96838,2e-05,4.29932]
[1776731080573,65.79,75947.41,0.0,0.96833,2e-05,4.30546]
[1776731081579,65.79,75947.41,0.0,0.96833,2e-05,4.30546]
[1776731081628,65.79,75947.41,0.0,0.96833,2e-05,4.30546]
[1776731081695,65.79,75947.41,0.0,0.96833,2e-05,4.30546]
[1776731082124,65.79,75947.41,0.0,0.96833,2e-05,4.30546]
[1776731082204,65.79,75947.41,0.0,0.96833,2e-05,4.30546]
[1776731082225,65.79,75943.73,0.0,0.96826,2e-05,4.31273]
[1776731087637,65.79,75942.01,0.0,0.96823,2e-05,4.31655]
[1776731089188,65.79,75942.01,0.0,0.96823,2e-05,4.31655]
[1776731089234,65.79,75942.01,0.0,0.96823,2e-05,4.31655]
[1776731089440,65.79,75942.01,0.0,0.96823,2e-05,4.31655]
[1776731089279,65.8,75938.49,0.0,0.96816,2e-05,4.32361]
[1776731094673,65.8,75936.97,0.0,0.96812,2e-05,4.32756]
[1776731096154,65.8,75936.97,0.0,0.96812,2e-05,4.32756]
[1776731096192,65.8,75936.97,0.0,0.96812,2e-05,4.32756]
[1776731096207,65.8,75936.97,0.0,0.96812,2e-05,4.32756]
[1776731098702,65.8,75933.39,0.0,0.96805,2e-05,4.3352]
[1776731103390,65.8,75933.51,0.0,0.96805,2e-05,4.3354]
[1776731103444,65.8,75933.51,0.0,0.96805,2e-05,4.3354]
[1776731103738,65.81,75928.37,0.0,0.96796,2e-05,4.34579]
[1776731104745,65.81,75922.26,0.0,0.96785,2e-05,4.35793]
[1776731106759,65.81,75913.14,0.0,0.96768,2e-05,4.37612]
[1776731107766,65.81,75908.87,0.0,0.9676,2e-05,4.38463]
[1776731110102,65.81,75909.13,0.0,0.9676,2e-05,4.38417]
[1776731110154,65.81,75909.13,0.0,0.9676,2e-05,4.38417]
[1776731110200,65.81,75909.13,0.0,0.9676,2e-05,4.38417]
[1776731111794,65.81,75902.54,0.0,0.96748,2e-05,4.39738]
[1776731112801,65.81,75899.31,0.0,0.96742,2e-05,4.40381]
[1776731113808,65.81,75883.82,0.0,0.96714,2e-05,4.43463]
[1776731114815,65.81,75876.56,0.0,0.967,2e-05,4.44909]
[1776731119850,65.81,75872.35,0.0,0.96693,2e-05,4.45721]
[1776731122161,65.81,75870.0,0.0,0.96689,2e-05,4.46176]
[1776731123553,65.81,75870.13,0.0,0.96689,2e-05,4.46141]
[1776731123610,65.81,75870.13,0.0,0.96689,2e-05,4.46141]
[1776731123696,65.81,75870.13,0.0,0.96689,2e-05,4.46141]
[1776731128913,65.8,75868.8,0.0,0.96687,2e-05,4.46352]
[1776731130927,65.8,75866.09,0.0,0.96682,2e-05,4.46875]
[1776731131808,65.8,75866.09,0.0,0.96682,2e-05,4.46875]
[1776731131813,65.8,75866.09,0.0,0.96682,2e-05,4.46875]
[1776731131949,65.8,75866.09,0.0,0.96682,2e-05,4.46875]
[1776731137976,65.8,75870.11,0.0,0.96692,2e-05,4.45711]
[1776731139269,65.8,75870.11,0.0,0.96692,2e-05,4.45711]
[1776731139313,65.8,75870.11,0.0,0.96692,2e-05,4.45711]
[1776731139446,65.8,75870.11,0.0,0.96692,2e-05,4.45711]
[1776731139414,65.8,75872.95,0.0,0.96698,2e-05,4.45133]
[1776731143011,65.8,75876.21,0.0,0.96704,2e-05,4.44449]
[1776731144022,65.8,75878.43,0.0,0.96708,2e-05,4.43999]
[1776731144807,65.8,75878.43,0.0,0.96708,2e-05,4.43999]
[1776731144854,65.8,75878.43,0.0,0.96708,2e-05,4.43999]
[1776731144938,65.8,75878.43,0.0,0.96708,2e-05,4.43999]
[1776731145030,65.8,75880.86,0.0,0.96713,2e-05,4.43507]
[1776731146038,65.8,75883.86,0.0,0.96718,2e-05,4.42904]
[1776731147045,65.8,75886.73,0.0,0.96724,2e-05,4.42328]
[1776731152082,65.8,75886.96,0.0,0.96724,2e-05,4.42263]
[1776731152606,65.8,75886.96,0.0,0.96724,2e-05,4.42263]
[1776731152656,65.8,75886.96,0.0,0.96724,2e-05,4.42263]
[1776731152695,65.8,75886.96,0.0,0.96724,2e-05,4.42263]
[1776731157118,65.79,75883.6,0.0,0.96718,2e-05,4.42909]
[1776731158068,65.79,75883.6,0.0,0.96718,2e-05,4.42909]
[1776731158077,65.79,75883.6,0.0,0.96718,2e-05,4.42909]
[1776731158197,65.79,75883.6,0.0,0.96718,2e-05,4.42909]
[1776731163911,65.79,75879.78,0.0,0.96712,2e-05,4.43634]
[1776731163947,65.79,75879.78,0.0,0.96712,2e-05,4.43634]
[1776731163961,65.79,75879.78,0.0,0.96712,2e-05,4.43634]
[1776731164244,65.79,75879.78,0.0,0.96712,2e-05,4.43634]
[1776731164444,65.79,75879.78,0.0,0.96712,2e-05,4.43634]
[1776731166181,65.79,75874.79,0.0,0.96702,2e-05,4.44608]
[1776731167188,65.79,75872.34,0.0,0.96698,2e-05,4.45089]
[1776731168226,65.79,75872.34,0.0,0.96698,2e-05,4.45089]
[1776731168279,65.79,75872.34,0.0,0.96698,2e-05,4.45089]
[1776731168442,65.79,75872.34,0.0,0.96698,2e-05,4.45089]
[1776731168509,65.79,75866.08,0.0,0.96687,2e-05,4.46321]
[1776731171216,65.79,75863.82,0.0,0.96683,2e-05,4.46751]
[1776731173229,65.79,75858.48,0.0,0.96673,2e-05,4.47798]
[1776731175060,65.79,75857.39,0.0,0.96671,2e-05,4.48003]
[1776731175104,65.79,75857.39,0.0,0.96671,2e-05,4.48003]
[1776731175198,65.79,75857.39,0.0,0.96671,2e-05,4.48003]
[1776731180279,65.78,75857.62,0.0,0.96672,2e-05,4.47874]
[1776731183300,65.78,75851.4,0.0,0.96661,2e-05,4.49084]
[1776731184307,65.78,75839.2,0.0,0.96638,2e-05,4.51529]
[1776731186322,65.78,75837.77,0.0,0.96636,2e-05,4.51783]
[1776731186875,65.78,75837.77,0.0,0.96636,2e-05,4.51783]
[1776731186927,65.78,75837.77,0.0,0.96636,2e-05,4.51783]
[1776731186943,65.78,75837.77,0.0,0.96636,2e-05,4.51783]
[1776731187329,65.78,75837.65,0.0,0.96636,2e-05,4.51787]
[1776731188460,65.78,75837.65,0.0,0.96636,2e-05,4.51787]
[1776731188512,65.78,75837.65,0.0,0.96636,2e-05,4.51787]
[1776731188692,65.78,75837.65,0.0,0.96636,2e-05,4.51748]
[1776731190350,65.78,75840.69,0.0,0.96642,2e-05,4.51114]
[1776731192364,65.78,75843.49,0.0,0.9665,2e-05,4.50223]
[1776731194378,65.77,75840.13,0.0,0.96644,2e-05,4.50867]
[1776731196919,65.77,75838.97,0.0,0.96642,2e-05,4.51065]
[1776731196943,65.77,75838.97,0.0,0.96642,2e-05,4.51065]
[1776731197028,65.77,75838.97,0.0,0.96642,2e-05,4.51065]
[1776731197531,65.77,75841.28,0.0,0.96646,2e-05,4.50562]
[1776731198585,65.77,75844.65,0.0,0.96653,2e-05,4.49865]
[1776731199413,65.77,75848.84,0.0,0.96661,2e-05,4.49021]
[1776731201427,65.77,75845.9,0.0,0.96655,2e-05,4.49583]
[1776731201944,65.77,75845.9,0.0,0.96655,2e-05,4.49583]
[1776731203702,65.77,75845.86,0.0,0.96656,2e-05,4.49576]
[1776731204448,65.77,75847.12,0.0,0.96658,2e-05,4.49292]
[1776731205455,65.77,75849.37,0.0,0.96663,2e-05,4.48824]
[1776731205712,65.77,75849.37,0.0,0.96663,2e-05,4.48824]
[1776731206462,65.76,75849.14,0.0,0.96662,2e-05,4.48856]
[1776731210535,65.76,75851.86,0.0,0.96668,2e-05,4.48243]
[1776731211053,65.76,75851.86,0.0,0.96668,2e-05,4.48243]
[1776731211105,65.76,75851.86,0.0,0.96668,2e-05,4.48243]
[1776731211197,65.76,75851.86,0.0,0.96668,2e-05,4.48243]
[1776731215541,65.76,75848.93,0.0,0.96663,2e-05,4.48772]
[1776731219971,65.76,75847.27,0.0,0.9666,2e-05,4.49055]
[1776731220023,65.76,75847.27,0.0,0.9666,2e-05,4.49055]
[1776731220192,65.76,75847.27,0.0,0.9666,2e-05,4.49055]
[1776731220576,65.76,75849.42,0.0,0.96664,2e-05,4.4861]
[1776731221583,65.76,75853.76,0.0,0.96673,2e-05,4.47725]
[1776731222590,65.76,75858.64,0.0,0.96682,2e-05,4.46735]
[1776731223597,65.75,75862.69,0.0,0.96689,2e-05,4.45915]
[1776731225101,65.75,75862.82,0.0,0.9669,2e-05,4.45881]
[1776731225153,65.75,75862.82,0.0,0.9669,2e-05,4.45881]
[1776731225189,65.75,75862.82,0.0,0.9669,2e-05,4.45881]
[1776731226618,65.75,75869.54,0.0,0.96702,2e-05,4.44522]
[1776731227625,65.75,75879.13,0.0,0.9672,2e-05,4.42603]
[1776731228632,65.75,75884.41,0.0,0.9673,2e-05,4.41551]
[1776731231039,65.75,75885.06,0.0,0.96731,2e-05,4.41422]
[1776731231093,65.75,75885.06,0.0,0.96731,2e-05,4.41422]
[1776731231193,65.75,75885.06,0.0,0.96731,2e-05,4.41422]
[1776731232661,65.75,75882.62,0.0,0.96727,2e-05,4.41909]
[1776731237162,65.75,75882.1,0.0,0.96726,2e-05,4.42013]
[1776731237294,65.75,75882.1,0.0,0.96726,2e-05,4.42013]
[1776731237507,65.75,75882.1,0.0,0.96726,2e-05,4.42013]
[1776731237718,65.75,75881.89,0.0,0.96725,2e-05,4.42055]
[1776731241244,65.75,75885.21,0.0,0.96731,2e-05,4.41396]
[1776731241345,65.75,75891.3,0.0,0.96742,2e-05,4.40187]
[1776731242731,65.75,75888.96,0.0,0.96738,2e-05,4.40659]
[1776731243738,65.75,75885.66,0.0,0.96732,2e-05,4.41317]
[1776731251794,65.75,75883.52,0.0,0.9673,2e-05,4.41463]
[1776731256829,65.75,75881.89,0.0,0.96727,2e-05,4.41787]
[1776731260857,65.75,75885.08,0.0,0.96733,2e-05,4.41152]
[1776731265892,65.75,75884.94,0.0,0.96733,2e-05,4.41184]
[1776731270927,65.75,75883.91,0.0,0.96731,2e-05,4.41389]
[1776731275962,65.75,75882.43,0.0,0.96728,2e-05,4.41682]
[1776731280997,65.75,75879.68,0.0,0.96723,2e-05,4.42231]
[1776731286032,65.75,75877.66,0.0,0.96719,2e-05,4.42629]
[1776731291067,65.75,75877.65,0.0,0.96719,2e-05,4.42625]
[1776731297109,65.75,75878.65,0.0,0.96721,2e-05,4.42424]
[1776731302143,65.75,75880.47,0.0,0.96724,2e-05,4.42062]
[1776731307181,65.75,75880.74,0.0,0.96725,2e-05,4.42009]
[1776731312216,65.75,75883.49,0.0,0.96732,2e-05,4.41178]
[1776731317251,65.76,75883.37,0.0,0.9673,2e-05,4.41375]
[1776731322286,65.77,75882.53,0.0,0.96728,2e-05,4.41648]
[1776731327320,65.77,75882.8,0.0,0.96728,2e-05,4.41602]
[1776731332356,65.77,75882.67,0.0,0.96728,2e-05,4.41639]
[1776731337393,65.77,75889.17,0.0,0.9674,2e-05,4.4036]
[1776731338400,65.77,75891.45,0.0,0.96744,2e-05,4.39912]
[1776731340933,65.77,75891.41,0.0,0.96744,2e-05,4.39937]
[1776731341421,65.77,75889.71,0.0,0.9674,2e-05,4.40274]
[1776731342715,65.77,75889.71,0.0,0.9674,2e-05,4.40274]
[1776731343435,65.77,75889.21,0.0,0.96739,2e-05,4.40384]
[1776731344442,65.77,75892.38,0.0,0.96745,2e-05,4.3976]
[1776731346712,65.77,75893.0,0.0,0.96746,2e-05,4.39643]
[1776731352497,65.77,75892.81,0.0,0.96746,2e-05,4.39723]
[1776731357533,65.77,75893.53,0.0,0.96747,2e-05,4.39609]
[1776731358539,65.77,75889.7,0.0,0.9674,2e-05,4.40375]
[1776731359547,65.77,75884.28,0.0,0.9673,2e-05,4.41458]
[1776731361560,65.77,75882.7,0.0,0.96727,2e-05,4.41779]
[1776731362267,65.77,75882.7,0.0,0.96727,2e-05,4.41779]
[1776731362722,65.77,75882.7,0.0,0.96727,2e-05,4.41779]
[1776731362724,65.77,75895.59,0.0,0.9675,2e-05,4.39224]
[1776731363575,65.77,75902.06,0.0,0.96762,2e-05,4.37944]
[1776731364582,65.77,75901.81,0.0,0.96761,2e-05,4.38]
[1776731365936,65.78,75899.79,0.0,0.96758,2e-05,4.38408]
[1776731369555,65.78,75898.53,0.0,0.96755,2e-05,4.38682]
[1776731369617,65.78,75904.15,0.0,0.96765,2e-05,4.37578]
[1776731370623,65.78,75913.89,0.0,0.96783,2e-05,4.35663]
[1776731371631,65.78,75908.57,0.0,0.96775,2e-05,4.36439]
[1776731372638,65.78,75921.3,0.0,0.96798,2e-05,4.33945]
[1776731373512,65.78,75921.3,0.0,0.96798,2e-05,4.33945]
[1776731373645,65.78,75926.2,0.0,0.96807,2e-05,4.32995]
[1776731374652,65.78,75925.72,0.0,0.96806,2e-05,4.33105]
[1776731376292,65.78,75925.72,0.0,0.96806,2e-05,4.33105]
[1776731376437,65.78,75925.72,0.0,0.96806,2e-05,4.33105]
[1776731376517,65.78,75925.72,0.0,0.96806,2e-05,4.33105]
[1776731376704,65.78,75925.72,0.0,0.96806,2e-05,4.33105]
[1776731376762,65.78,75924.36,0.0,0.96803,2e-05,4.33422]
[1776731382707,65.79,75921.83,0.0,0.96798,2e-05,4.3401]
[1776731387743,65.79,75928.13,0.0,0.96808,2e-05,4.32846]
[1776731390671,65.79,75930.96,0.0,0.96813,2e-05,4.32324]
[1776731390698,65.79,75930.96,0.0,0.96813,2e-05,4.32324]
[1776731390716,65.79,75930.96,0.0,0.96813,2e-05,4.32324]
[1776731390764,65.79,75932.65,0.0,0.96816,2e-05,4.3201]
[1776731392356,65.79,75931.97,0.0,0.96815,2e-05,4.32161]
[1776731392435,65.79,75931.97,0.0,0.96815,2e-05,4.32161]
[1776731392778,65.79,75931.75,0.0,0.96814,2e-05,4.32221]
[1776731398819,65.8,75931.86,0.0,0.96813,2e-05,4.32299]
[1776731401841,65.8,75940.45,0.0,0.96828,2e-05,4.30667]
[1776731402848,65.8,75951.81,0.0,0.96849,2e-05,4.28472]
[1776731404464,65.8,75951.81,0.0,0.96849,2e-05,4.28472]
[1776731404471,65.8,75951.81,0.0,0.96849,2e-05,4.28472]
[1776731404696,65.8,75951.81,0.0,0.96849,2e-05,4.28472]
[1776731404791,65.8,75954.87,0.0,0.96854,2e-05,4.27922]
[1776731407781,65.8,75953.84,0.0,0.96852,2e-05,4.28146]
[1776731407792,65.81,75954.23,0.0,0.96852,2e-05,4.28116]
[1776731407901,65.81,75954.23,0.0,0.96852,2e-05,4.28116]
[1776731407937,65.81,75954.23,0.0,0.96852,2e-05,4.28116]
[1776731407951,65.81,75955.34,0.0,0.96854,2e-05,4.279]
[1776731413925,65.81,75958.41,0.0,0.96858,2e-05,4.27444]
[1776731416043,65.81,75960.61,0.0,0.96862,2e-05,4.27041]
[1776731416093,65.81,75960.61,0.0,0.96862,2e-05,4.27041]
[1776731416193,65.81,75960.61,0.0,0.96862,2e-05,4.27041]
[1776731416297,65.81,75960.58,0.0,0.96861,2e-05,4.27072]
[1776731421980,65.82,75960.55,0.0,0.9686,2e-05,4.27225]
[1776731427016,65.83,75962.47,0.0,0.96862,2e-05,4.26998]
[1776731428812,65.83,75962.47,0.0,0.96862,2e-05,4.26998]
[1776731428864,65.83,75962.6,0.0,0.96862,2e-05,4.26998]
[1776731428939,65.83,75962.6,0.0,0.96862,2e-05,4.26998]
[1776731429030,65.83,75962.77,0.0,0.96862,2e-05,4.26989]
[1776731434066,65.84,75963.09,0.0,0.96864,2e-05,4.2677]
[1776731439101,65.84,75961.24,0.0,0.96859,2e-05,4.27249]
[1776731440606,65.84,75961.24,0.0,0.96859,2e-05,4.27249]
[1776731440613,65.84,75961.24,0.0,0.96859,2e-05,4.27249]
[1776731440690,65.84,75961.24,0.0,0.96859,2e-05,4.27249]
[1776731440708,65.84,75961.03,0.0,0.96859,2e-05,4.27313]
[1776731446150,65.85,75961.76,0.0,0.96859,2e-05,4.27308]
[1776731451190,65.85,75969.28,0.0,0.96871,2e-05,4.25941]
[1776731452197,65.85,75974.46,0.0,0.9688,2e-05,4.24986]
[1776731453204,65.86,75969.96,0.0,0.96872,2e-05,4.25883]
[1776731456024,65.86,75968.93,0.0,0.9687,2e-05,4.26132]
[1776731456183,65.86,75968.93,0.0,0.9687,2e-05,4.26132]
[1776731456196,65.86,75968.93,0.0,0.9687,2e-05,4.26132]
[1776731456225,65.86,75969.27,0.0,0.9687,2e-05,4.2609]
[1776731457459,65.86,75969.27,0.0,0.9687,2e-05,4.2609]
[1776731460253,65.86,75965.59,0.0,0.96863,2e-05,4.26898]
[1776731461457,65.86,75965.59,0.0,0.96863,2e-05,4.26898]
[1776731461567,65.86,75965.59,0.0,0.96863,2e-05,4.26898]
[1776731461617,65.86,75965.59,0.0,0.96863,2e-05,4.26898]
[1776731461703,65.86,75965.59,0.0,0.96863,2e-05,4.26898]
[1776731461718,65.86,75965.6,0.0,0.96862,2e-05,4.26918]
[1776731464282,65.87,75957.88,0.0,0.96848,2e-05,4.28483]
[1776731465289,65.87,75949.58,0.0,0.96833,2e-05,4.30119]
[1776731466296,65.87,75950.06,0.0,0.96834,2e-05,4.30042]
[1776731467427,65.87,75950.06,0.0,0.96834,2e-05,4.30042]
[1776731467450,65.87,75950.06,0.0,0.96834,2e-05,4.30042]
[1776731467493,65.87,75950.06,0.0,0.96834,2e-05,4.30042]
[1776731467530,65.87,75949.79,0.0,0.96833,2e-05,4.30111]
[1776731468863,65.87,75949.79,0.0,0.96833,2e-05,4.30111]
[1776731468938,65.87,75949.64,0.0,0.96833,2e-05,4.30157]
[1776731469318,65.87,75948.57,0.0,0.96831,2e-05,4.30382]
[1776731470325,65.87,75945.26,0.0,0.96825,2e-05,4.31044]
[1776731474858,65.87,75944.77,0.0,0.96823,2e-05,4.31183]
[1776731474910,65.88,75945.9,0.0,0.96825,2e-05,4.30977]
[1776731474944,65.88,75945.9,0.0,0.96825,2e-05,4.30977]
[1776731475011,65.88,75945.9,0.0,0.96825,2e-05,4.30992]
[1776731480396,65.88,75945.74,0.0,0.96824,2e-05,4.31093]
[1776731484246,65.88,75943.19,0.0,0.96819,2e-05,4.31631]
[1776731484290,65.88,75943.19,0.0,0.96819,2e-05,4.31631]
[1776731484442,65.88,75943.19,0.0,0.96819,2e-05,4.31631]
[1776731484490,65.88,75943.74,0.0,0.9682,2e-05,4.31536]
[1776731490471,65.88,75939.93,0.0,0.96813,2e-05,4.32355]
[1776731491476,65.89,75934.33,0.0,0.96804,2e-05,4.33181]
[1776731493032,65.89,75932.77,0.0,0.96802,2e-05,4.33495]
[1776731493080,65.89,75932.77,0.0,0.96802,2e-05,4.33495]
[1776731493194,65.89,75932.77,0.0,0.96802,2e-05,4.33495]
[1776731493490,65.89,75932.59,0.0,0.96801,2e-05,4.3354]
[1776731495503,65.89,75928.1,0.0,0.96793,2e-05,4.34438]
[1776731496511,65.89,75922.0,0.0,0.96782,2e-05,4.35644]
[1776731498941,65.89,75921.8,0.0,0.96781,2e-05,4.35694]
[1776731498993,65.89,75921.8,0.0,0.96781,2e-05,4.35694]
[1776731499191,65.89,75921.8,0.0,0.96781,2e-05,4.35694]
[1776731499242,65.89,75921.8,0.0,0.96781,2e-05,4.357]
[1776731504567,65.89,75922.07,0.0,0.96782,2e-05,4.35674]
[1776731512623,65.89,75920.89,0.0,0.96779,2e-05,4.35953]
[1776731515770,65.89,75918.11,0.0,0.96774,2e-05,4.36511]
[1776731515822,65.89,75918.11,0.0,0.96774,2e-05,4.36511]
[1776731515887,65.89,75917.03,0.0,0.96772,2e-05,4.36733]
[1776731515939,65.89,75917.03,0.0,0.96772,2e-05,4.36733]
[1776731521685,65.89,75916.21,0.0,0.9677,2e-05,4.36915]
[1776731524707,65.89,75911.11,0.0,0.96761,2e-05,4.37934]
[1776731525714,65.89,75906.79,0.0,0.96753,2e-05,4.38791]
[1776731526840,65.89,75906.79,0.0,0.96753,2e-05,4.38791]
[1776731526853,65.89,75906.79,0.0,0.96753,2e-05,4.38791]
[1776731526893,65.89,75903.31,0.0,0.96746,2e-05,4.39483]
[1776731526944,65.89,75903.31,0.0,0.96746,2e-05,4.39483]
[1776731532763,65.89,75900.51,0.0,0.96741,2e-05,4.40037]
[1776731535783,65.89,75896.09,0.0,0.96733,2e-05,4.40911]
[1776731537086,65.89,75893.78,0.0,0.96729,2e-05,4.41368]
[1776731537089,65.89,75893.78,0.0,0.96729,2e-05,4.41368]
[1776731537200,65.89,75893.78,0.0,0.96729,2e-05,4.41368]
[1776731537798,65.89,75893.37,0.0,0.96728,2e-05,4.41447]
[1776731542833,65.89,75892.89,0.0,0.96728,2e-05,4.41522]
[1776731545035,65.89,75893.25,0.0,0.96728,2e-05,4.41442]
[1776731545085,65.89,75893.25,0.0,0.96728,2e-05,4.41442]
[1776731545197,65.89,75893.25,0.0,0.96728,2e-05,4.41442]
[1776731545854,65.89,75893.71,0.0,0.96729,2e-05,4.41346]
[1776731552903,65.89,75893.36,0.0,0.96731,2e-05,4.41095]
[1776731553961,65.89,75893.36,0.0,0.96731,2e-05,4.41095]
[1776731554013,65.89,75894.49,0.0,0.96733,2e-05,4.40867]
[1776731554197,65.89,75894.49,0.0,0.96733,2e-05,4.40867]
[1776731554917,65.89,75893.21,0.0,0.96731,2e-05,4.41117]
[1776731559952,65.89,75894.39,0.0,0.96733,2e-05,4.40863]
[1776731562754,65.89,75894.7,0.0,0.96734,2e-05,4.40793]
[1776731562804,65.89,75894.7,0.0,0.96734,2e-05,4.40793]
[1776731562943,65.89,75894.7,0.0,0.96734,2e-05,4.40793]
[1776731562905,65.89,75894.7,0.0,0.96734,2e-05,4.40789]
[1776731570023,65.89,75894.7,0.0,0.96734,2e-05,4.40762]
[1776731576065,65.89,75894.61,0.0,0.96734,2e-05,4.40756]
[1776731581101,65.89,75895.11,0.0,0.96735,2e-05,4.40638]
[1776731584010,65.89,75895.14,0.0,0.96735,2e-05,4.40625]
[1776731584061,65.89,75895.14,0.0,0.96735,2e-05,4.40625]
[1776731584200,65.89,75895.14,0.0,0.96735,2e-05,4.40625]
[1776731584292,65.89,75895.15,0.0,0.96735,2e-05,4.40619]
[1776731586630,65.89,75893.51,0.0,0.96732,2e-05,4.40941]
[1776731586738,65.89,75893.51,0.0,0.96732,2e-05,4.40941]
[1776731586770,65.88,75895.31,0.0,0.96736,2e-05,4.4058]
[1776731587143,65.88,75902.23,0.0,0.96748,2e-05,4.39205]
[1776731588150,65.88,75907.82,0.0,0.96759,2e-05,4.38099]
[1776731589403,65.88,75907.82,0.0,0.96759,2e-05,4.38099]
[1776731589438,65.88,75907.82,0.0,0.96759,2e-05,4.38099]
[1776731589537,65.88,75907.82,0.0,0.96759,2e-05,4.38099]
[1776731589631,65.88,75907.82,0.0,0.96759,2e-05,4.38099]
[1776731589699,65.88,75907.82,0.0,0.96759,2e-05,4.38099]
[1776731589800,65.88,75904.19,0.0,0.96752,2e-05,4.38817]
[1776731591171,65.88,75900.62,0.0,0.96745,2e-05,4.39522]
[1776731595443,65.88,75901.34,0.0,0.96747,2e-05,4.39377]
[1776731595689,65.88,75901.34,0.0,0.96747,2e-05,4.39377]
[1776731595791,65.88,75901.34,0.0,0.96747,2e-05,4.39377]
[1776731595866,65.88,75900.44,0.0,0.96745,2e-05,4.39555]
[1776731597213,65.88,75894.21,0.0,0.96734,2e-05,4.40786]
[1776731598220,65.88,75889.49,0.0,0.96725,2e-05,4.4172]
[1776731603257,65.88,75890.23,0.0,0.96727,2e-05,4.41549]
[1776731604316,65.88,75890.23,0.0,0.96727,2e-05,4.41549]
[1776731604357,65.88,75890.23,0.0,0.96727,2e-05,4.41549]
[1776731604438,65.88,75890.23,0.0,0.96727,2e-05,4.41549]
[1776731604540,65.88,75891.08,0.0,0.96728,2e-05,4.41376]
[1776731606278,65.88,75895.5,0.0,0.96736,2e-05,4.40491]
[1776731607285,65.88,75899.75,0.0,0.96744,2e-05,4.39646]
[1776731613971,65.88,75899.38,0.0,0.96746,2e-05,4.39432]
[1776731614023,65.88,75899.38,0.0,0.96746,2e-05,4.39432]
[1776731614188,65.88,75899.82,0.0,0.96746,2e-05,4.39345]
[1776731614719,65.88,75899.82,0.0,0.96746,2e-05,4.39345]
[1776731615004,65.88,75899.82,0.0,0.96746,2e-05,4.39345]
[1776731614737,65.88,75900.16,0.0,0.96747,2e-05,4.39278]
[1776731615148,65.88,75900.16,0.0,0.96747,2e-05,4.39278]
[1776731615346,65.88,75927.25,0.0,0.96796,2e-05,4.33939]
[1776731616353,65.88,75931.1,0.0,0.96803,2e-05,4.33194]
[1776731618532,65.88,75930.92,0.0,0.96803,2e-05,4.3324]
[1776731618537,65.88,75931.03,0.0,0.96803,2e-05,4.3323]
[1776731619375,65.88,75928.52,0.0,0.96798,2e-05,4.33733]
[1776731621836,65.88,75927.95,0.0,0.96797,2e-05,4.33855]
[1776731621888,65.88,75927.95,0.0,0.96797,2e-05,4.33855]
[1776731621940,65.88,75927.95,0.0,0.96797,2e-05,4.33855]
[1776731621982,65.89,75927.88,0.0,0.96797,2e-05,4.33879]
[1776731622833,65.89,75927.88,0.0,0.96797,2e-05,4.33879]
[1776731622898,65.89,75927.88,0.0,0.96797,2e-05,4.33879]
[1776731622944,65.89,75927.88,0.0,0.96797,2e-05,4.33879]
[1776731623404,65.89,75930.22,0.0,0.96801,2e-05,4.3343]
[1776731625418,65.89,75934.2,0.0,0.96808,2e-05,4.32673]
[1776731628439,65.89,75937.77,0.0,0.96814,2e-05,4.32011]
[1776731630453,65.89,75934.31,0.0,0.96807,2e-05,4.32715]
[1776731634116,65.89,75934.03,0.0,0.96807,2e-05,4.32807]
[1776731634163,65.89,75934.03,0.0,0.96807,2e-05,4.32807]
[1776731634197,65.89,75934.03,0.0,0.96807,2e-05,4.32807]
[1776731638509,65.89,75931.4,0.0,0.96801,2e-05,4.33384]
[1776731641191,65.9,75930.24,0.0,0.96799,2e-05,4.33634]
[1776731641195,65.9,75930.24,0.0,0.96799,2e-05,4.33634]
[1776731641439,65.9,75930.24,0.0,0.96799,2e-05,4.33634]
[1776731646564,65.9,75931.85,0.0,0.96801,2e-05,4.33386]
[1776731647572,65.9,75935.16,0.0,0.96807,2e-05,4.3275]
[1776731649586,65.9,75942.7,0.0,0.96821,2e-05,4.31301]
[1776731651047,65.9,75942.7,0.0,0.96821,2e-05,4.31301]
[1776731650593,65.9,75945.6,0.0,0.96826,2e-05,4.3075]
[1776731651193,65.9,75945.6,0.0,0.96826,2e-05,4.3075]
[1776731651351,65.9,75945.6,0.0,0.96826,2e-05,4.3075]
[1776731651439,65.9,75945.6,0.0,0.96826,2e-05,4.3075]
[1776731651600,65.9,75950.2,0.0,0.96834,2e-05,4.29869]
[1776731652609,65.9,75953.07,0.0,0.96839,2e-05,4.29328]
[1776731655629,65.9,75948.25,0.0,0.9683,2e-05,4.30323]
[1776731657643,65.91,75945.48,0.0,0.96824,2e-05,4.30896]
[1776731658884,65.91,75945.48,0.0,0.96824,2e-05,4.30896]
[1776731658929,65.91,75945.48,0.0,0.96824,2e-05,4.30896]
[1776731658935,65.91,75945.48,0.0,0.96824,2e-05,4.30896]
[1776731661671,65.91,75948.25,0.0,0.96829,2e-05,4.3042]
[1776731663095,65.91,75949.48,0.0,0.96831,2e-05,4.30197]
[1776731663104,65.91,75949.48,0.0,0.96831,2e-05,4.30197]
[1776731663198,65.91,75949.48,0.0,0.96831,2e-05,4.30197]
[1776731669727,65.92,75951.27,0.0,0.96833,2e-05,4.29973]
[1776731674761,65.92,75951.27,0.0,0.96834,2e-05,4.2978]
[1776731677774,65.92,75952.22,0.0,0.96835,2e-05,4.2963]
[1776731677827,65.92,75952.22,0.0,0.96835,2e-05,4.2963]
[1776731677941,65.92,75952.22,0.0,0.96835,2e-05,4.2963]
[1776731679797,65.92,75961.13,0.0,0.96851,2e-05,4.27953]
[1776731681811,65.93,75960.99,0.0,0.9685,2e-05,4.28022]
[1776731682818,65.93,75956.77,0.0,0.96842,2e-05,4.28862]
[1776731683859,65.93,75956.77,0.0,0.96842,2e-05,4.28862]
[1776731683911,65.93,75956.77,0.0,0.96842,2e-05,4.28862]
[1776731683950,65.93,75956.77,0.0,0.96842,2e-05,4.28862]
[1776731689413,65.93,75957.13,0.0,0.96842,2e-05,4.28908]
[1776731689870,65.93,75959.63,0.0,0.96846,2e-05,4.28441]
[1776731691017,65.93,75959.63,0.0,0.96846,2e-05,4.28441]
[1776731691070,65.93,75959.63,0.0,0.96846,2e-05,4.28441]
[1776731691190,65.93,75960.44,0.0,0.96848,2e-05,4.28302]
[1776731696922,65.94,75958.74,0.0,0.96844,2e-05,4.28751]
[1776731698069,65.94,75958.74,0.0,0.96844,2e-05,4.28751]
[1776731698121,65.94,75958.67,0.0,0.96843,2e-05,4.28784]
[1776731698191,65.94,75958.67,0.0,0.96843,2e-05,4.28784]
[1776731698936,65.94,75956.23,0.0,0.96839,2e-05,4.29277]
[1776731699943,65.94,75953.07,0.0,0.96833,2e-05,4.29911]
[1776731704978,65.95,75954.14,0.0,0.96834,2e-05,4.29792]
[1776731710014,65.95,75954.2,0.0,0.96833,2e-05,4.29869]
[1776731713084,65.95,75950.09,0.0,0.96825,2e-05,4.30739]
[1776731714042,65.95,75946.72,0.0,0.96819,2e-05,4.31397]
[1776731715222,65.95,75945.45,0.0,0.96817,2e-05,4.31676]
[1776731715294,65.95,75945.45,0.0,0.96817,2e-05,4.31676]
[1776731715438,65.95,75945.45,0.0,0.96817,2e-05,4.31676]
[1776731717063,65.96,75959.26,0.0,0.96841,2e-05,4.29]
[1776731718070,65.96,75970.81,0.0,0.96862,2e-05,4.26794]
[1776731719077,65.96,75970.92,0.0,0.96862,2e-05,4.26796]
[1776731720092,65.96,75970.92,0.0,0.96862,2e-05,4.26796]
[1776731720142,65.96,75970.31,0.0,0.9686,2e-05,4.26937]
[1776731720492,65.96,75970.31,0.0,0.9686,2e-05,4.26937]
[1776731726139,65.96,75982.92,0.0,0.96882,2e-05,4.24612]
[1776731727139,65.97,76004.1,0.0,0.96918,2e-05,4.20569]
[1776731728145,65.97,76005.05,0.0,0.9692,2e-05,4.2042]
[1776731730157,65.97,76002.33,0.0,0.96915,2e-05,4.20987]
[1776731732171,65.97,76009.73,0.0,0.96929,2e-05,4.19338]
[1776731733178,65.97,76014.09,0.0,0.96936,2e-05,4.1853]
[1776731736199,65.98,76011.02,0.0,0.9693,2e-05,4.19195]
[1776731737205,65.98,76006.47,0.0,0.96922,2e-05,4.20091]
[1776731738213,65.98,76001.07,0.0,0.96913,2e-05,4.21149]
[1776731739220,65.98,75995.68,0.0,0.96903,2e-05,4.22205]
[1776731744473,65.98,75997.25,0.0,0.96905,2e-05,4.21985]
[1776731745262,65.99,75992.81,0.0,0.96897,2e-05,4.22889]
[1776731747988,65.99,75992.09,0.0,0.96895,2e-05,4.23057]
[1776731748043,65.99,75992.09,0.0,0.96895,2e-05,4.23057]
[1776731748199,65.99,75991.46,0.0,0.96894,2e-05,4.23207]
[1776731749293,65.99,75985.92,0.0,0.96884,2e-05,4.24331]
[1776731750300,65.99,75983.18,0.0,0.96879,2e-05,4.24885]
[1776731752314,65.99,75980.75,0.0,0.96874,2e-05,4.25403]
[1776731756341,66.0,75976.74,0.0,0.96866,2e-05,4.2627]
[1776731758065,66.0,75976.74,0.0,0.96866,2e-05,4.2627]
[1776731758111,66.0,75976.74,0.0,0.96866,2e-05,4.2627]
[1776731758207,66.0,75976.07,0.0,0.96864,2e-05,4.26442]
[1776731761377,66.0,75968.36,0.0,0.9685,2e-05,4.27996]
[1776731762384,66.0,75964.09,0.0,0.96842,2e-05,4.28842]
[1776731764848,66.0,75964.03,0.0,0.96842,2e-05,4.2887]
[1776731764900,66.0,75964.03,0.0,0.96842,2e-05,4.2887]
[1776731764942,66.0,75964.03,0.0,0.96842,2e-05,4.2887]
[1776731770441,66.01,75963.41,0.0,0.9684,2e-05,4.29099]
[1776731776483,66.01,75963.0,0.0,0.96839,2e-05,4.29268]
[1776731777490,66.01,75957.69,0.0,0.96829,2e-05,4.30315]
[1776731778275,66.01,75957.69,0.0,0.96829,2e-05,4.30315]
[1776731778342,66.01,75957.69,0.0,0.96829,2e-05,4.30315]
[1776731778436,66.01,75957.69,0.0,0.96829,2e-05,4.30315]
[1776731778499,66.01,75955.2,0.0,0.96824,2e-05,4.30812]
[1776731782525,66.02,75952.95,0.0,0.9682,2e-05,4.31296]
[1776731786339,66.02,75950.9,0.0,0.96816,2e-05,4.31729]
[1776731786442,66.02,75950.9,0.0,0.96816,2e-05,4.31729]
[1776731786497,66.02,75950.9,0.0,0.96816,2e-05,4.31729]
[1776731791636,66.02,75950.84,0.0,0.96817,2e-05,4.3152]
[1776731794837,66.02,75950.41,0.0,0.96816,2e-05,4.31624]
[1776731794892,66.02,75950.41,0.0,0.96816,2e-05,4.31624]
[1776731794938,66.02,75950.41,0.0,0.96816,2e-05,4.31624]
[1776731796615,66.02,75950.98,0.0,0.96817,2e-05,4.31523]
[1776731796688,66.02,75950.98,0.0,0.96817,2e-05,4.31523]
[1776731797678,66.02,75945.44,0.0,0.96807,2e-05,4.32636]
[1776731798685,66.02,75942.95,0.0,0.96802,2e-05,4.33131]
[1776731801706,66.03,75940.3,0.0,0.96798,2e-05,4.3367]
[1776731802713,66.03,75937.67,0.0,0.96793,2e-05,4.34191]
[1776731804790,66.03,75935.73,0.0,0.96789,2e-05,4.34577]
[1776731804842,66.03,75935.73,0.0,0.96789,2e-05,4.34577]
[1776731804940,66.03,75935.73,0.0,0.96789,2e-05,4.34577]
[1776731806741,66.03,75932.12,0.0,0.96783,2e-05,4.35298]
[1776731807748,66.03,75929.86,0.0,0.96778,2e-05,4.35745]
[1776731809410,66.03,75928.78,0.0,0.96776,2e-05,4.3596]
[1776731809441,66.03,75928.78,0.0,0.96776,2e-05,4.3596]
[1776731812091,66.03,75927.21,0.0,0.96774,2e-05,4.36273]
[1776731819834,66.03,75926.27,0.0,0.96772,2e-05,4.36475]
[1776731820841,66.03,75933.8,0.0,0.96785,2e-05,4.34999]
[1776731821848,66.03,75943.22,0.0,0.96802,2e-05,4.33158]
[1776731822855,66.03,75954.08,0.0,0.96822,2e-05,4.31046]
[1776731823573,66.03,75954.08,0.0,0.96822,2e-05,4.31046]
[1776731823583,66.03,75954.08,0.0,0.96822,2e-05,4.31046]
[1776731823692,66.03,75954.08,0.0,0.96822,2e-05,4.31046]
[1776731823875,66.03,75953.45,0.0,0.9682,2e-05,4.31181]
[1776731827901,66.03,75950.77,0.0,0.96815,2e-05,4.31748]
[1776731833943,66.03,75950.96,0.0,0.96815,2e-05,4.31781]
[1776731835957,66.04,75947.48,0.0,0.96808,2e-05,4.32484]
[1776731836964,66.04,75943.21,0.0,0.96801,2e-05,4.3333]
[1776731837797,66.04,75943.21,0.0,0.96801,2e-05,4.3333]
[1776731837849,66.04,75943.21,0.0,0.96801,2e-05,4.3333]
[1776731837939,66.04,75943.21,0.0,0.96801,2e-05,4.3333]
[1776731838978,66.04,75940.18,0.0,0.96795,2e-05,4.33941]
[1776731843006,66.04,75942.54,0.0,0.96799,2e-05,4.33513]
[1776731846154,66.04,75942.54,0.0,0.96799,2e-05,4.3353]
[1776731846196,66.04,75942.54,0.0,0.96799,2e-05,4.3353]
[1776731846763,66.04,75942.34,0.0,0.96798,2e-05,4.33587]
[1776731848043,66.04,75939.65,0.0,0.96793,2e-05,4.34123]
[1776731850057,66.04,75944.04,0.0,0.96801,2e-05,4.3328]
[1776731854453,66.04,75944.27,0.0,0.96803,2e-05,4.3299]
[1776731854692,66.04,75944.27,0.0,0.96803,2e-05,4.3299]
[1776731862141,66.05,75945.33,0.0,0.96804,2e-05,4.32859]
[1776731866062,66.05,75945.53,0.0,0.96805,2e-05,4.32829]
[1776731866108,66.05,75945.53,0.0,0.96805,2e-05,4.32829]
[1776731866201,66.05,75945.53,0.0,0.96805,2e-05,4.32829]
[1776731866294,66.05,75942.89,0.0,0.968,2e-05,4.33383]
[1776731867176,66.05,75939.84,0.0,0.96794,2e-05,4.3398]
[1776731872211,66.05,75936.82,0.0,0.96788,2e-05,4.3461]
[1776731872691,66.05,75936.82,0.0,0.96788,2e-05,4.3461]
[1776731872871,66.05,75936.82,0.0,0.96788,2e-05,4.3461]
[1776731872941,66.05,75936.82,0.0,0.96788,2e-05,4.3461]
[1776731873218,66.05,75934.23,0.0,0.96784,2e-05,4.35132]
[1776731878253,66.05,75933.4,0.0,0.96782,2e-05,4.35321]
[1776731883292,66.05,75933.26,0.0,0.96781,2e-05,4.35374]
[1776731890342,66.05,75932.9,0.0,0.9678,2e-05,4.35481]
[1776731897391,66.06,75933.27,0.0,0.96781,2e-05,4.35445]
[1776731902430,66.06,75934.03,0.0,0.96782,2e-05,4.35324]
[1776731908103,66.06,75935.66,0.0,0.96785,2e-05,4.35029]
[1776731910486,66.06,75942.32,0.0,0.96796,2e-05,4.33751]
[1776731913508,66.06,75945.05,0.0,0.96803,2e-05,4.32961]
[1776731918543,66.06,75946.26,0.0,0.96805,2e-05,4.32774]
[1776731919550,66.06,75943.94,0.0,0.968,2e-05,4.33237]
[1776731924585,66.07,75944.03,0.0,0.968,2e-05,4.33264]
[1776731925592,66.07,75933.46,0.0,0.96781,2e-05,4.35343]
[1776731926600,66.07,75932.46,0.0,0.96779,2e-05,4.35544]
[1776731931635,66.07,75932.29,0.0,0.96779,2e-05,4.35602]
[1776731937677,66.07,75931.84,0.0,0.96778,2e-05,4.35719]
[1776731942712,66.07,75929.66,0.0,0.96773,2e-05,4.36171]
[1776731943719,66.07,75927.21,0.0,0.96769,2e-05,4.36656]
[1776731947747,66.07,75936.47,0.0,0.96786,2e-05,4.34852]
[1776731952782,66.07,75942.17,0.0,0.96796,2e-05,4.33767]
[1776731955803,66.07,75944.94,0.0,0.968,2e-05,4.3325]
[1776731956810,66.07,75949.03,0.0,0.96808,2e-05,4.3246]
[1776731961845,66.08,75950.78,0.0,0.9681,2e-05,4.32173]
[1776731964866,66.08,75959.1,0.0,0.96825,2e-05,4.30587]
[1776731965873,66.08,75971.15,0.0,0.96846,2e-05,4.28261]
[1776731966880,66.08,75977.47,0.0,0.96857,2e-05,4.27055]
[1776731969901,66.08,75980.47,0.0,0.96862,2e-05,4.26527]
[1776731972922,66.08,75983.41,0.0,0.96869,2e-05,4.25712]
[1776731977957,66.09,75985.05,0.0,0.96871,2e-05,4.25454]
[1776731980046,66.09,75985.05,0.0,0.96871,2e-05,4.25454]
[1776731980098,66.09,75985.05,0.0,0.96871,2e-05,4.25454]
[1776731980190,66.09,75985.05,0.0,0.96871,2e-05,4.25454]
[1776731980978,66.09,75982.0,0.0,0.96866,2e-05,4.26078]
[1776731986013,66.09,75977.23,0.0,0.96857,2e-05,4.27053]
[1776731987020,66.09,75973.66,0.0,0.9685,2e-05,4.27763]
[1776731992055,66.1,75971.25,0.0,0.96845,2e-05,4.28316]
[1776731996618,66.1,75971.44,0.0,0.96845,2e-05,4.28314]
[1776731997432,66.1,75971.44,0.0,0.96845,2e-05,4.28314]
[1776731997099,66.1,75952.99,0.0,0.96812,2e-05,4.31952]
[1776731998104,66.1,75934.87,0.0,0.96779,2e-05,4.35507]
[1776731999111,66.1,75929.1,0.0,0.96769,2e-05,4.36644]
[1776732000673,66.1,75928.16,0.0,0.96767,2e-05,4.36832]
[1776732003139,66.1,75935.41,0.0,0.9678,2e-05,4.35416]
[1776732005153,66.1,75937.36,0.0,0.96783,2e-05,4.35045]
[1776732007167,66.1,75946.21,0.0,0.96799,2e-05,4.33324]
[1776732008174,66.1,75954.18,0.0,0.96813,2e-05,4.31777]
[1776732010188,66.1,75952.4,0.0,0.9681,2e-05,4.32147]
[1776732014149,66.1,75952.12,0.0,0.96809,2e-05,4.32233]
[1776732014187,66.1,75952.12,0.0,0.96809,2e-05,4.32233]
[1776732014196,66.1,75952.12,0.0,0.96809,2e-05,4.32233]
[1776732014506,66.1,75951.89,0.0,0.96809,2e-05,4.32289]
[1776732014689,66.1,75951.89,0.0,0.96809,2e-05,4.32289]
[1776732015223,66.11,75951.86,0.0,0.96809,2e-05,4.32305]
[1776732020258,66.11,75952.03,0.0,0.96808,2e-05,4.32325]
[1776732023031,66.11,75951.92,0.0,0.96808,2e-05,4.32367]
[1776732023189,66.11,75951.92,0.0,0.96808,2e-05,4.32367]
[1776732023279,66.11,75948.1,0.0,0.96801,2e-05,4.33123]
[1776732024286,66.11,75944.62,0.0,0.96795,2e-05,4.33814]
[1776732027061,66.11,75944.58,0.0,0.96795,2e-05,4.33831]
[1776732027112,66.11,75944.58,0.0,0.96795,2e-05,4.33831]
[1776732027192,66.11,75944.58,0.0,0.96795,2e-05,4.33831]
[1776732027292,66.11,75944.58,0.0,0.96794,2e-05,4.33846]
[1776732028525,66.11,75944.81,0.0,0.96795,2e-05,4.33809]
[1776732028533,66.11,75944.81,0.0,0.96795,2e-05,4.33809]
[1776732028695,66.11,75944.81,0.0,0.96795,2e-05,4.33809]
[1776732031337,66.11,75950.38,0.0,0.96807,2e-05,4.32462]
[1776732032344,66.11,75956.54,0.0,0.96817,2e-05,4.31269]
[1776732033989,66.11,75957.83,0.0,0.9682,2e-05,4.31028]
[1776732034031,66.11,75957.83,0.0,0.9682,2e-05,4.31028]
[1776732034048,66.11,75957.83,0.0,0.9682,2e-05,4.31028]
[1776732034205,66.11,75957.83,0.0,0.9682,2e-05,4.31028]
[1776732034221,66.11,75957.83,0.0,0.9682,2e-05,4.31028]
[1776732034440,66.11,75957.83,0.0,0.9682,2e-05,4.31028]
[1776732034358,66.11,75958.38,0.0,0.96821,2e-05,4.30932]
[1776732043558,66.12,75958.01,0.0,0.9682,2e-05,4.31042]
[1776732047449,66.12,75953.12,0.0,0.9681,2e-05,4.32136]
[1776732049986,66.12,75952.37,0.0,0.96808,2e-05,4.32306]
[1776732050033,66.12,75952.37,0.0,0.96808,2e-05,4.32306]
[1776732050035,66.12,75952.37,0.0,0.96808,2e-05,4.32306]
[1776732050084,66.12,75952.37,0.0,0.96808,2e-05,4.32306]
[1776732050202,66.12,75952.37,0.0,0.96808,2e-05,4.32306]
[1776732050470,66.12,75952.53,0.0,0.96808,2e-05,4.32286]
[1776732055545,66.13,75963.37,0.0,0.96827,2e-05,4.30234]
[1776732056522,66.13,75965.69,0.0,0.96831,2e-05,4.29799]
[1776732058056,66.13,75965.69,0.0,0.96831,2e-05,4.29799]
[1776732058109,66.13,75965.69,0.0,0.96831,2e-05,4.29799]
[1776732058110,66.13,75965.69,0.0,0.96831,2e-05,4.29799]
[1776732058193,66.13,75965.69,0.0,0.96831,2e-05,4.29799]
[1776732058395,66.13,75965.69,0.0,0.96831,2e-05,4.29799]
[1776732058418,66.13,75963.53,0.0,0.96827,2e-05,4.3025]
[1776732058835,66.13,75963.53,0.0,0.96827,2e-05,4.3025]
[1776732058942,66.13,75963.53,0.0,0.96827,2e-05,4.3025]
[1776732059042,66.13,75961.42,0.0,0.96823,2e-05,4.3066]
[1776732064681,66.13,75962.24,0.0,0.96824,2e-05,4.30572]
[1776732064684,66.13,75962.24,0.0,0.96824,2e-05,4.30572]
[1776732064690,66.13,75962.24,0.0,0.96824,2e-05,4.30572]
[1776732064733,66.13,75962.24,0.0,0.96824,2e-05,4.30572]
[1776732064877,66.13,75962.24,0.0,0.96824,2e-05,4.30572]
[1776732064931,66.13,75962.24,0.0,0.96824,2e-05,4.30572]
[1776732064944,66.13,75962.24,0.0,0.96824,2e-05,4.30572]
[1776732065194,66.13,75962.24,0.0,0.96824,2e-05,4.30572]
[1776732065279,66.13,75964.66,0.0,0.96828,2e-05,4.30116]
[1776732068609,66.13,75959.5,0.0,0.96818,2e-05,4.3118]
[1776732070935,66.14,75961.41,0.0,0.96822,2e-05,4.30821]
[1776732070976,66.14,75961.41,0.0,0.96822,2e-05,4.30821]
[1776732071197,66.14,75961.41,0.0,0.96822,2e-05,4.30821]
[1776732071298,66.14,75961.4,0.0,0.96822,2e-05,4.30837]
[1776732072334,66.14,75961.4,0.0,0.96822,2e-05,4.30837]
[1776732072435,66.14,75961.4,0.0,0.96822,2e-05,4.30837]
[1776732077673,66.14,75961.23,0.0,0.9682,2e-05,4.30965]
[1776732083716,66.14,75961.21,0.0,0.9682,2e-05,4.31053]
[1776732085575,66.14,75961.21,0.0,0.9682,2e-05,4.31053]
[1776732085578,66.14,75961.21,0.0,0.9682,2e-05,4.31053]
[1776732085643,66.14,75961.21,0.0,0.9682,2e-05,4.31053]
[1776732085689,66.14,75961.21,0.0,0.9682,2e-05,4.31053]
[1776732085695,66.14,75961.21,0.0,0.9682,2e-05,4.31053]
[1776732085730,66.15,75961.22,0.0,0.96819,2e-05,4.31078]
[1776732092778,66.15,75961.82,0.0,0.96822,2e-05,4.30776]
[1776732094998,66.15,75961.82,0.0,0.96822,2e-05,4.30776]
[1776732095191,66.15,75961.82,0.0,0.96822,2e-05,4.30776]
[1776732095800,66.15,75956.16,0.0,0.96811,2e-05,4.31918]
[1776732097088,66.15,75956.16,0.0,0.96811,2e-05,4.31918]
[1776732097128,66.15,75956.16,0.0,0.96811,2e-05,4.31918]
[1776732097203,66.15,75956.16,0.0,0.96811,2e-05,4.31918]
[1776732097229,66.15,75950.9,0.0,0.96802,2e-05,4.32956]
[1776732100836,66.15,75951.71,0.0,0.96803,2e-05,4.32825]
[1776732100898,66.15,75951.71,0.0,0.96803,2e-05,4.32825]
[1776732100937,66.15,75951.71,0.0,0.96803,2e-05,4.32825]
[1776732101305,66.15,75951.71,0.0,0.96803,2e-05,4.32825]
[1776732102469,66.15,75954.09,0.0,0.96807,2e-05,4.3237]
[1776732102478,66.15,75954.09,0.0,0.96807,2e-05,4.3237]
[1776732102536,66.16,75958.07,0.0,0.96814,2e-05,4.31616]
[1776732102691,66.16,75958.07,0.0,0.96814,2e-05,4.31616]
[1776732102871,66.16,75958.73,0.0,0.96815,2e-05,4.31488]
[1776732107906,66.16,75959.61,0.0,0.96816,2e-05,4.31375]
[1776732109594,66.16,75958.3,0.0,0.96814,2e-05,4.31642]
[1776732109646,66.16,75958.3,0.0,0.96814,2e-05,4.31642]
[1776732109695,66.16,75958.3,0.0,0.96814,2e-05,4.31642]
[1776732109877,66.16,75958.3,0.0,0.96814,2e-05,4.31642]
[1776732109947,66.16,75958.3,0.0,0.96814,2e-05,4.31642]
[1776732110023,66.16,75958.04,0.0,0.96813,2e-05,4.31704]
[1776732112689,66.16,75958.48,0.0,0.96814,2e-05,4.3164]
[1776732112941,66.16,75958.34,0.0,0.96813,2e-05,4.31678]
[1776732117975,66.16,75958.3,0.0,0.96813,2e-05,4.3174]
[1776732120997,66.16,75952.66,0.0,0.96802,2e-05,4.32872]
[1776732121748,66.16,75952.66,0.0,0.96802,2e-05,4.32872]
[1776732121839,66.16,75952.66,0.0,0.96802,2e-05,4.32872]
[1776732121938,66.16,75952.66,0.0,0.96802,2e-05,4.32872]
[1776732122065,66.16,75952.66,0.0,0.96802,2e-05,4.32872]
[1776732122074,66.16,75952.66,0.0,0.96802,2e-05,4.32872]
[1776732122195,66.16,75952.66,0.0,0.96802,2e-05,4.32872]
[1776732122216,66.16,75951.58,0.0,0.968,2e-05,4.33092]
[1776732128046,66.17,75950.34,0.0,0.96798,2e-05,4.33379]
[1776732133081,66.17,75947.74,0.0,0.96793,2e-05,4.33922]
[1776732134519,66.17,75947.74,0.0,0.96793,2e-05,4.33922]
[1776732134562,66.17,75947.74,0.0,0.96793,2e-05,4.33922]
[1776732134702,66.17,75946.0,0.0,0.9679,2e-05,4.34267]
[1776732134798,66.17,75946.0,0.0,0.9679,2e-05,4.34267]
[1776732134895,66.17,75946.0,0.0,0.9679,2e-05,4.34267]
[1776732134938,66.17,75946.0,0.0,0.9679,2e-05,4.34267]
[1776732135095,66.17,75945.97,0.0,0.96789,2e-05,4.34278]
[1776732141139,66.17,75946.65,0.0,0.9679,2e-05,4.34174]
[1776732153225,66.17,75947.92,0.0,0.96794,2e-05,4.33694]
[1776732154833,66.17,75948.31,0.0,0.96795,2e-05,4.33621]
[1776732154898,66.17,75948.31,0.0,0.96795,2e-05,4.33621]
[1776732154938,66.17,75948.31,0.0,0.96795,2e-05,4.33621]
[1776732155100,66.17,75948.31,0.0,0.96795,2e-05,4.33621]
[1776732155116,66.17,75948.31,0.0,0.96795,2e-05,4.33621]
[1776732155192,66.17,75948.31,0.0,0.96795,2e-05,4.33621]
[1776732155201,66.17,75948.31,0.0,0.96795,2e-05,4.33626]
[1776732160482,66.17,75948.63,0.0,0.96795,2e-05,4.33581]
[1776732160534,66.17,75948.63,0.0,0.96795,2e-05,4.33581]
[1776732160540,66.17,75949.93,0.0,0.96797,2e-05,4.33336]
[1776732160698,66.17,75949.93,0.0,0.96797,2e-05,4.33336]
[1776732160970,66.17,75949.93,0.0,0.96797,2e-05,4.33336]
[1776732160976,66.17,75949.93,0.0,0.96797,2e-05,4.33336]
[1776732161195,66.17,75949.93,0.0,0.96797,2e-05,4.33336]
[1776732161285,66.17,75952.1,0.0,0.96801,2e-05,4.32913]
[1776732167332,66.18,75951.79,0.0,0.96801,2e-05,4.33004]
[1776732169186,66.18,75952.63,0.0,0.96802,2e-05,4.32846]
[1776732169237,66.18,75952.63,0.0,0.96802,2e-05,4.32846]
[1776732169440,66.18,75952.63,0.0,0.96802,2e-05,4.32846]
[1776732169457,66.18,75952.63,0.0,0.96802,2e-05,4.32846]
[1776732169461,66.18,75952.63,0.0,0.96802,2e-05,4.32846]
[1776732169539,66.18,75952.37,0.0,0.96802,2e-05,4.32902]
[1776732169701,66.18,75952.37,0.0,0.96802,2e-05,4.32902]
[1776732174834,66.18,75953.02,0.0,0.96802,2e-05,4.32802]
[1776732174887,66.18,75953.02,0.0,0.96802,2e-05,4.32802]
[1776732174941,66.18,75953.02,0.0,0.96802,2e-05,4.32802]
[1776732175427,66.18,75953.02,0.0,0.96802,2e-05,4.32802]
[1776732175440,66.18,75953.02,0.0,0.96802,2e-05,4.32802]
[1776732175528,66.18,75952.02,0.0,0.96801,2e-05,4.33002]
[1776732179257,66.18,75950.68,0.0,0.96798,2e-05,4.33277]
[1776732180613,66.18,75949.94,0.0,0.96797,2e-05,4.33426]
[1776732180666,66.18,75950.25,0.0,0.96797,2e-05,4.33369]
[1776732180693,66.18,75950.25,0.0,0.96797,2e-05,4.33369]
[1776732183112,66.18,75948.22,0.0,0.96793,2e-05,4.33774]
[1776732183163,66.18,75948.22,0.0,0.96793,2e-05,4.33774]
[1776732183188,66.18,75948.22,0.0,0.96793,2e-05,4.33774]
[1776732183447,66.18,75941.03,0.0,0.9678,2e-05,4.35184]
[1776732184454,66.18,75934.6,0.0,0.96769,2e-05,4.36448]
[1776732184908,66.18,75934.6,0.0,0.96769,2e-05,4.36448]
[1776732184941,66.18,75934.6,0.0,0.96769,2e-05,4.36448]
[1776732185461,66.18,75928.1,0.0,0.96757,2e-05,4.37726]
[1776732187475,66.18,75926.66,0.0,0.96754,2e-05,4.38004]
[1776732187726,66.18,75926.66,0.0,0.96754,2e-05,4.38004]
[1776732187861,66.18,75926.66,0.0,0.96754,2e-05,4.38004]
[1776732187914,66.18,75926.66,0.0,0.96754,2e-05,4.38004]
[1776732187941,66.18,75926.66,0.0,0.96754,2e-05,4.38004]
[1776732188482,66.18,75926.16,0.0,0.96754,2e-05,4.38099]
[1776732191442,66.18,75925.98,0.0,0.96753,2e-05,4.38127]
[1776732191494,66.18,75925.98,0.0,0.96753,2e-05,4.38127]
[1776732191696,66.18,75926.2,0.0,0.96754,2e-05,4.38075]
[1776732197545,66.18,75927.5,0.0,0.96756,2e-05,4.37801]
[1776732198645,66.18,75927.5,0.0,0.96756,2e-05,4.37801]
[1776732198648,66.18,75927.5,0.0,0.96756,2e-05,4.37801]
[1776732198698,66.18,75928.75,0.0,0.96759,2e-05,4.37552]
[1776732198706,66.18,75928.75,0.0,0.96759,2e-05,4.37552]
[1776732199498,66.18,75928.75,0.0,0.96759,2e-05,4.37552]
[1776732199551,66.18,75928.75,0.0,0.96759,2e-05,4.37552]
[1776732199599,66.18,75929.41,0.0,0.9676,2e-05,4.37416]
[1776732205601,66.18,75929.08,0.0,0.96759,2e-05,4.3747]
[1776732207065,66.18,75929.54,0.0,0.9676,2e-05,4.37378]
[1776732207117,66.18,75929.54,0.0,0.9676,2e-05,4.37378]
[1776732207155,66.18,75929.54,0.0,0.9676,2e-05,4.37378]
[1776732207207,66.18,75929.54,0.0,0.9676,2e-05,4.37378]
[1776732207230,66.18,75929.54,0.0,0.9676,2e-05,4.37378]
[1776732207615,66.18,75930.07,0.0,0.96761,2e-05,4.37273]
[1776732212349,66.18,75928.77,0.0,0.96761,2e-05,4.37241]
[1776732212650,66.18,75933.38,0.0,0.96769,2e-05,4.36335]
[1776732212685,66.18,75933.38,0.0,0.96769,2e-05,4.36335]
[1776732212737,66.18,75933.38,0.0,0.96769,2e-05,4.36335]
[1776732212786,66.18,75933.38,0.0,0.96769,2e-05,4.36335]
[1776732212945,66.18,75933.38,0.0,0.96769,2e-05,4.36335]
[1776732213658,66.18,75933.64,0.0,0.9677,2e-05,4.36285]
[1776732216416,66.18,75934.84,0.0,0.96772,2e-05,4.36052]
[1776732218075,66.18,75934.9,0.0,0.96772,2e-05,4.36042]
[1776732218127,66.18,75934.9,0.0,0.96772,2e-05,4.36042]
[1776732218187,66.18,75934.9,0.0,0.96772,2e-05,4.36042]
[1776732218528,66.18,75934.9,0.0,0.96772,2e-05,4.36042]
[1776732218572,66.18,75934.9,0.0,0.96772,2e-05,4.36042]
[1776732218630,66.18,75935.11,0.0,0.96772,2e-05,4.36005]
[1776732218700,66.18,75935.11,0.0,0.96772,2e-05,4.36005]
[1776732224357,66.18,75937.3,0.0,0.96776,2e-05,4.35584]
[1776732224493,66.18,75937.3,0.0,0.96776,2e-05,4.35584]
[1776732224530,66.18,75937.3,0.0,0.96776,2e-05,4.35584]
[1776732224573,66.18,75940.22,0.0,0.96781,2e-05,4.35017]
[1776732224688,66.18,75940.22,0.0,0.96781,2e-05,4.35017]
[1776732224736,66.18,75943.23,0.0,0.96787,2e-05,4.34431]
[1776732227758,66.18,75946.09,0.0,0.96792,2e-05,4.33886]
[1776732230560,66.18,75945.97,0.0,0.96792,2e-05,4.33915]
[1776732230567,66.18,75945.97,0.0,0.96792,2e-05,4.33915]
[1776732230693,66.18,75946.42,0.0,0.96792,2e-05,4.33838]
[1776732235814,66.18,75947.64,0.0,0.96794,2e-05,4.33627]
[1776732241857,66.18,75946.83,0.0,0.96792,2e-05,4.33818]
[1776732245885,66.18,75943.97,0.0,0.96787,2e-05,4.34395]
[1776732250920,66.18,75942.29,0.0,0.96784,2e-05,4.34741]
[1776732255955,66.18,75940.89,0.0,0.96781,2e-05,4.3503]
[1776732260990,66.18,75939.82,0.0,0.96779,2e-05,4.35254]
[1776732266026,66.18,75941.7,0.0,0.96782,2e-05,4.34901]
[1776732271061,66.19,75942.29,0.0,0.96785,2e-05,4.34518]
[1776732276096,66.19,75942.67,0.0,0.96786,2e-05,4.34463]
[1776732281131,66.19,75944.14,0.0,0.96788,2e-05,4.34195]
[1776732284153,66.19,75947.65,0.0,0.96795,2e-05,4.33524]
[1776732289187,66.19,75947.09,0.0,0.96793,2e-05,4.33661]
[1776732294224,66.19,75946.3,0.0,0.96792,2e-05,4.3384]
[1776732296244,66.19,75944.02,0.0,0.96787,2e-05,4.34295]
[1776732297250,66.19,75934.15,0.0,0.9677,2e-05,4.36233]
[1776732298393,66.19,75934.15,0.0,0.9677,2e-05,4.36233]
[1776732298446,66.19,75934.15,0.0,0.9677,2e-05,4.36233]
[1776732298700,66.19,75934.15,0.0,0.9677,2e-05,4.36233]
[1776732298494,66.19,75927.89,0.0,0.96758,2e-05,4.37463]
[1776732299265,66.19,75926.32,0.0,0.96755,2e-05,4.3777]
[1776732300272,66.19,75916.54,0.0,0.96738,2e-05,4.39694]
[1776732301279,66.19,75910.93,0.0,0.96727,2e-05,4.40797]
[1776732304300,66.19,75918.92,0.0,0.96742,2e-05,4.39198]
[1776732305307,66.19,75926.24,0.0,0.96755,2e-05,4.37752]
[1776732306668,66.19,75936.84,0.0,0.96775,2e-05,4.35669]
[1776732307321,66.19,75934.95,0.0,0.96771,2e-05,4.36042]
[1776732308328,66.19,75932.02,0.0,0.96766,2e-05,4.36619]
[1776732310343,66.19,75937.01,0.0,0.96775,2e-05,4.35641]
[1776732313363,66.19,75940.01,0.0,0.9678,2e-05,4.35061]
[1776732315377,66.19,75942.16,0.0,0.96784,2e-05,4.34647]
[1776732320412,66.19,75944.86,0.0,0.96789,2e-05,4.3414]
[1776732325447,66.19,75945.14,0.0,0.96789,2e-05,4.34106]
[1776732330482,66.19,75945.1,0.0,0.96789,2e-05,4.34133]
[1776732336524,66.19,75947.89,0.0,0.96796,2e-05,4.3333]
[1776732342566,66.2,75949.09,0.0,0.96798,2e-05,4.33123]
[1776732347601,66.2,75949.11,0.0,0.96797,2e-05,4.33142]
[1776732352636,66.2,75948.57,0.0,0.96796,2e-05,4.33269]
[1776732357677,66.2,75947.52,0.0,0.96794,2e-05,4.33493]
[1776732362736,66.2,75954.03,0.0,0.96806,2e-05,4.3224]
[1776732363733,66.2,75960.83,0.0,0.96818,2e-05,4.30919]
[1776732364740,66.2,75964.23,0.0,0.96824,2e-05,4.30264]
[1776732366753,66.2,75961.57,0.0,0.96819,2e-05,4.30798]
[1776732371789,66.2,75960.7,0.0,0.96817,2e-05,4.31018]
[1776732376825,66.2,75960.06,0.0,0.96816,2e-05,4.31185]
[1776732378839,66.21,75962.48,0.0,0.9682,2e-05,4.30732]
[1776732383875,66.21,75960.76,0.0,0.96816,2e-05,4.31113]
[1776732388910,66.21,75962.84,0.0,0.96819,2e-05,4.30756]
[1776732392938,66.21,75969.59,0.0,0.96833,2e-05,4.29202]
[1776732394953,66.21,75964.87,0.0,0.96824,2e-05,4.30142]
[1776732395960,66.21,75961.56,0.0,0.96818,2e-05,4.30796]
[1776732396967,66.21,75951.71,0.0,0.96801,2e-05,4.32724]
[1776732397974,66.21,75948.62,0.0,0.96795,2e-05,4.33334]
[1776732403008,66.22,75948.14,0.0,0.96794,2e-05,4.33454]
[1776732408045,66.22,75948.61,0.0,0.96795,2e-05,4.33391]
[1776732411067,66.22,75957.53,0.0,0.9681,2e-05,4.31671]
[1776732412074,66.22,75963.37,0.0,0.96821,2e-05,4.30544]
[1776732413081,66.22,75960.59,0.0,0.96816,2e-05,4.31095]
[1776732417109,66.22,75955.31,0.0,0.96806,2e-05,4.32162]
[1776732422143,66.22,75957.37,0.0,0.96809,2e-05,4.31801]
[1776732428186,66.22,75956.27,0.0,0.96807,2e-05,4.32066]
[1776732432214,66.23,75954.05,0.0,0.96803,2e-05,4.32531]
[1776732433221,66.23,75951.57,0.0,0.96798,2e-05,4.33022]
[1776732434246,66.23,75959.29,0.0,0.96812,2e-05,4.31525]
[1776732435260,66.23,75959.29,0.0,0.96812,2e-05,4.31525]
[1776732435356,66.23,76017.86,0.0,0.96915,2e-05,4.20266]
[1776732436349,66.25,76066.55,0.0,0.96994,2e-05,4.11553]
[1776732437211,66.25,76066.55,0.0,0.96994,2e-05,4.11553]
[1776732437260,66.27,76026.44,0.0,0.96922,2e-05,4.19475]
[1776732438315,66.27,76026.44,0.0,0.96922,2e-05,4.19475]
[1776732438416,66.27,76024.51,0.0,0.96919,2e-05,4.1983]
[1776732439196,66.27,76024.51,0.0,0.96919,2e-05,4.1983]
[1776732439283,66.27,75998.26,0.0,0.96873,2e-05,4.24886]
[1776732440110,66.27,75998.26,0.0,0.96873,2e-05,4.24886]
[1776732440293,66.27,75966.96,0.0,0.96817,2e-05,4.30991]
[1776732441301,66.27,75947.84,0.0,0.96783,2e-05,4.34718]
[1776732442306,66.27,75945.62,0.0,0.96779,2e-05,4.35156]
[1776732443277,66.27,75945.62,0.0,0.96779,2e-05,4.35156]
[1776732443313,66.27,75940.36,0.0,0.96769,2e-05,4.36189]
[1776732445477,66.27,75941.89,0.0,0.96772,2e-05,4.35891]
[1776732445532,66.27,75942.14,0.0,0.96772,2e-05,4.35844]
[1776732449453,66.27,75942.52,0.0,0.96773,2e-05,4.35775]
[1776732451370,66.27,75939.29,0.0,0.96769,2e-05,4.36129]
[1776732452377,66.27,75935.8,0.0,0.96763,2e-05,4.36814]
[1776732455398,66.27,75958.48,0.0,0.96804,2e-05,4.3238]
[1776732456405,66.27,75970.2,0.0,0.96824,2e-05,4.30109]
[1776732457412,66.27,75969.01,0.0,0.96822,2e-05,4.30352]
[1776732462447,66.28,75972.31,0.0,0.96828,2e-05,4.2977]
[1776732463454,66.28,75979.96,0.0,0.96841,2e-05,4.283]
[1776732464461,66.28,75986.24,0.0,0.96852,2e-05,4.27102]
[1776732466475,66.28,75994.31,0.0,0.96866,2e-05,4.25581]
[1776732467482,66.28,75999.13,0.0,0.96874,2e-05,4.24674]
[1776732469496,66.28,76014.27,0.0,0.96901,2e-05,4.21816]
[1776732470502,66.28,76016.09,0.0,0.96903,2e-05,4.21495]
[1776732472517,66.28,76019.6,0.0,0.96909,2e-05,4.2088]
[1776732477553,66.29,76029.96,0.0,0.96926,2e-05,4.19049]
[1776732479567,66.29,76038.32,0.0,0.9694,2e-05,4.17525]
[1776732482588,66.3,76052.54,0.0,0.96963,2e-05,4.14934]
[1776732483595,66.3,76061.9,0.0,0.96979,2e-05,4.13207]
[1776732484603,66.3,76059.19,0.0,0.96974,2e-05,4.1376]
[1776732489637,66.31,76065.41,0.0,0.96983,2e-05,4.12791]
[1776732494678,66.32,76060.97,0.0,0.96973,2e-05,4.1384]
[1776732499713,66.33,76059.99,0.0,0.9697,2e-05,4.14227]
[1776732500720,66.33,76064.65,0.0,0.96978,2e-05,4.13346]
[1776732503743,66.33,76069.7,0.0,0.96987,2e-05,4.12394]
[1776732508779,66.33,76071.53,0.0,0.9699,2e-05,4.12055]
[1776732511800,66.33,76068.56,0.0,0.96986,2e-05,4.12342]
[1776732516835,66.34,76063.67,0.0,0.96977,2e-05,4.13336]
[1776732521870,66.35,76068.77,0.0,0.96984,2e-05,4.12584]
[1776732522877,66.35,76073.37,0.0,0.96992,2e-05,4.11761]
[1776732523884,66.35,76081.51,0.0,0.97005,2e-05,4.10269]
[1776732524894,66.35,76087.53,0.0,0.97015,2e-05,4.09179]
[1776732525127,66.35,76087.53,0.0,0.97015,2e-05,4.09179]
[1776732525901,66.35,76091.37,0.0,0.97021,2e-05,4.08501]
[1776732527915,66.36,76094.15,0.0,0.97025,2e-05,4.08064]
[1776732528812,66.36,76094.15,0.0,0.97025,2e-05,4.08064]
[1776732528922,66.36,76090.88,0.0,0.97019,2e-05,4.08717]
[1776732530956,66.36,76090.86,0.0,0.97019,2e-05,4.08763]
[1776732530936,66.36,76094.43,0.0,0.97025,2e-05,4.08138]
[1776732531192,66.36,76094.43,0.0,0.97025,2e-05,4.08138]
[1776732534939,66.37,76094.34,0.0,0.97023,2e-05,4.08281]
[1776732536936,66.37,76094.26,0.0,0.97023,2e-05,4.0838]
[1776732537037,66.37,76094.25,0.0,0.97022,2e-05,4.08431]
[1776732538944,66.37,76093.98,0.0,0.97022,2e-05,4.08481]
[1776732539046,66.38,76093.98,0.0,0.97022,2e-05,4.08488]
[1776732540091,66.38,76088.93,0.0,0.97013,2e-05,4.09444]
[1776732541098,66.38,76083.23,0.0,0.97003,2e-05,4.10516]
[1776732542104,66.38,76077.04,0.0,0.96993,2e-05,4.1168]
[1776732544555,66.38,76071.1,0.0,0.96982,2e-05,4.12882]
[1776732545128,66.38,76067.5,0.0,0.96975,2e-05,4.13602]
[1776732547143,66.39,76062.81,0.0,0.96967,2e-05,4.14566]
[1776732551171,66.39,76071.43,0.0,0.9698,2e-05,4.13098]
[1776732553185,66.4,76072.86,0.0,0.96982,2e-05,4.12913]
[1776732558220,66.41,76069.34,0.0,0.96974,2e-05,4.13783]
[1776732563260,66.42,76069.26,0.0,0.96972,2e-05,4.14001]
[1776732564325,66.42,76069.26,0.0,0.96972,2e-05,4.14001]
[1776732564373,66.42,76069.26,0.0,0.96972,2e-05,4.14001]
[1776732564436,66.42,76069.26,0.0,0.96972,2e-05,4.14001]
[1776732566292,66.42,76064.01,0.0,0.96962,2e-05,4.15112]
[1776732568939,66.42,76063.5,0.0,0.96961,2e-05,4.15246]
[1776732568989,66.42,76063.5,0.0,0.96961,2e-05,4.15246]
[1776732569194,66.43,76063.16,0.0,0.96959,2e-05,4.15387]
[1776732569691,66.43,76063.16,0.0,0.96959,2e-05,4.15387]
[1776732569743,66.43,76063.16,0.0,0.96959,2e-05,4.15387]
[1776732569861,66.43,76063.16,0.0,0.96959,2e-05,4.15387]
[1776732569915,66.43,76062.44,0.0,0.96958,2e-05,4.15523]
[1776732572327,66.45,76053.03,0.0,0.9694,2e-05,4.17467]
[1776732573334,66.45,76046.7,0.0,0.96929,2e-05,4.18702]
[1776732574133,66.45,76046.7,0.0,0.96929,2e-05,4.18702]
[1776732574188,66.45,76046.7,0.0,0.96929,2e-05,4.18702]
[1776732574440,66.45,76046.7,0.0,0.96929,2e-05,4.18702]
[1776732575642,66.45,76045.54,0.0,0.96926,2e-05,4.18954]
[1776732575695,66.45,76045.54,0.0,0.96926,2e-05,4.18954]
[1776732575937,66.45,76045.54,0.0,0.96926,2e-05,4.18954]
[1776732575944,66.45,76045.12,0.0,0.96925,2e-05,4.19065]
[1776732581392,66.46,76041.29,0.0,0.96917,2e-05,4.19975]
[1776732582496,66.46,76041.29,0.0,0.96917,2e-05,4.19975]
[1776732582548,66.46,76041.29,0.0,0.96917,2e-05,4.19975]
[1776732582729,66.46,76041.29,0.0,0.96917,2e-05,4.19975]
[1776732583406,66.46,76036.54,0.0,0.96908,2e-05,4.20937]
[1776732584413,66.47,76032.01,0.0,0.969,2e-05,4.21828]
[1776732585420,66.47,76035.69,0.0,0.96906,2e-05,4.21152]
[1776732586427,66.47,76040.23,0.0,0.96914,2e-05,4.20314]
[1776732587915,66.47,76040.23,0.0,0.96914,2e-05,4.20314]
[1776732587944,66.47,76040.23,0.0,0.96914,2e-05,4.20314]
[1776732587965,66.47,76040.23,0.0,0.96914,2e-05,4.20314]
[1776732587980,66.47,76045.74,0.0,0.96923,2e-05,4.19294]
[1776732588464,66.47,76045.74,0.0,0.96923,2e-05,4.19294]
[1776732588515,66.47,76045.74,0.0,0.96923,2e-05,4.19294]
[1776732588686,66.47,76045.74,0.0,0.96923,2e-05,4.19294]
[1776732588736,66.47,76044.54,0.0,0.96921,2e-05,4.19552]
[1776732590056,66.47,76044.54,0.0,0.96921,2e-05,4.19552]
[1776732590199,66.47,76044.44,0.0,0.9692,2e-05,4.1963]
[1776732591462,66.47,76052.1,0.0,0.96933,2e-05,4.18206]
[1776732592469,66.48,76056.39,0.0,0.9694,2e-05,4.17425]
[1776732593542,66.48,76056.39,0.0,0.9694,2e-05,4.17425]
[1776732593593,66.48,76056.39,0.0,0.9694,2e-05,4.17425]
[1776732593689,66.48,76056.39,0.0,0.9694,2e-05,4.17425]
[1776732594634,66.48,76058.81,0.0,0.96944,2e-05,4.17]
[1776732594686,66.48,76058.81,0.0,0.96944,2e-05,4.17]
[1776732594941,66.48,76058.81,0.0,0.96944,2e-05,4.17]
[1776732595021,66.48,76058.61,0.0,0.96944,2e-05,4.17071]
[1776732595490,66.48,76052.23,0.0,0.96932,2e-05,4.18313]
[1776732597508,66.5,76045.19,0.0,0.96917,2e-05,4.19992]
[1776732598513,66.5,76033.59,0.0,0.96897,2e-05,4.22229]
[1776732600082,66.5,76033.59,0.0,0.96897,2e-05,4.22229]
[1776732599521,66.5,76025.66,0.0,0.96883,2e-05,4.23769]
[1776732600197,66.5,76025.66,0.0,0.96883,2e-05,4.23769]
[1776732600381,66.5,76025.66,0.0,0.96883,2e-05,4.23769]
[1776732600442,66.5,76025.66,0.0,0.96883,2e-05,4.23769]
[1776732600697,66.5,76025.66,0.0,0.96883,2e-05,4.23769]
[1776732601535,66.5,76017.35,0.0,0.96868,2e-05,4.25404]
[1776732603549,66.5,76011.53,0.0,0.96857,2e-05,4.26558]
[1776732605563,66.5,76006.12,0.0,0.96847,2e-05,4.27632]
[1776732608821,66.51,76005.59,0.0,0.96846,2e-05,4.27764]
[1776732608863,66.51,76005.59,0.0,0.96846,2e-05,4.27764]
[1776732608937,66.51,76005.59,0.0,0.96846,2e-05,4.27764]
[1776732610458,66.51,76003.4,0.0,0.96842,2e-05,4.28216]
[1776732610700,66.51,76003.4,0.0,0.96842,2e-05,4.28216]
[1776732610796,66.51,76003.45,0.0,0.96842,2e-05,4.28221]
[1776732616992,66.51,76001.8,0.0,0.96838,2e-05,4.28612]
[1776732616995,66.51,76001.8,0.0,0.96838,2e-05,4.28612]
[1776732617194,66.51,76000.47,0.0,0.96836,2e-05,4.28883]
[1776732618654,66.51,75995.39,0.0,0.96827,2e-05,4.29891]
[1776732620634,66.51,75993.58,0.0,0.96823,2e-05,4.30254]
[1776732620637,66.51,75993.58,0.0,0.96823,2e-05,4.30254]
[1776732620691,66.51,75993.58,0.0,0.96823,2e-05,4.30254]
[1776732620788,66.51,75992.29,0.0,0.96821,2e-05,4.30515]
[1776732623689,66.52,75988.58,0.0,0.96814,2e-05,4.31268]
[1776732625703,66.52,75985.59,0.0,0.96808,2e-05,4.31866]
[1776732626363,66.52,75985.59,0.0,0.96808,2e-05,4.31866]
[1776732626407,66.52,75985.59,0.0,0.96808,2e-05,4.31866]
[1776732626450,66.52,75985.59,0.0,0.96808,2e-05,4.31866]
[1776732628744,66.52,75987.87,0.0,0.96812,2e-05,4.31442]
[1776732628796,66.52,75987.87,0.0,0.96812,2e-05,4.31442]
[1776732628938,66.52,75987.87,0.0,0.96812,2e-05,4.31442]
[1776732629037,66.52,75990.13,0.0,0.96816,2e-05,4.31014]
[1776732629731,66.52,75994.11,0.0,0.96822,2e-05,4.30348]
[1776732633364,66.53,75997.5,0.0,0.96829,2e-05,4.29559]
[1776732633417,66.53,75997.5,0.0,0.96829,2e-05,4.29559]
[1776732633440,66.53,75997.5,0.0,0.96829,2e-05,4.29559]
[1776732634324,66.54,76000.68,0.0,0.96833,2e-05,4.29076]
[1776732634376,66.54,76000.68,0.0,0.96833,2e-05,4.29076]
[1776732634443,66.54,76000.68,0.0,0.96833,2e-05,4.29076]
[1776732634767,66.54,75997.85,0.0,0.96828,2e-05,4.29637]
[1776732640009,66.54,75998.49,0.0,0.96829,2e-05,4.29566]
[1776732640047,66.54,75998.49,0.0,0.96829,2e-05,4.29566]
[1776732640200,66.54,75999.98,0.0,0.96831,2e-05,4.29305]
[1776732641125,66.54,75999.98,0.0,0.96831,2e-05,4.29305]
[1776732641177,66.54,75999.97,0.0,0.96831,2e-05,4.29307]
[1776732641201,66.54,75999.97,0.0,0.96831,2e-05,4.29307]
[1776732641816,66.54,76001.17,0.0,0.96833,2e-05,4.2909]
[1776732644511,66.54,75999.63,0.0,0.9683,2e-05,4.29415]
[1776732644519,66.54,75999.63,0.0,0.9683,2e-05,4.29415]
[1776732644699,66.54,75999.63,0.0,0.9683,2e-05,4.29415]
[1776732649872,66.55,75997.77,0.0,0.96826,2e-05,4.29855]
[1776732650638,66.55,75997.77,0.0,0.96826,2e-05,4.29855]
[1776732650697,66.55,75997.77,0.0,0.96826,2e-05,4.29855]
[1776732651187,66.55,75995.19,0.0,0.96822,2e-05,4.30367]
[1776732651787,66.55,75995.19,0.0,0.96822,2e-05,4.30367]
[1776732651804,66.55,75995.19,0.0,0.96822,2e-05,4.30367]
[1776732651941,66.55,75995.19,0.0,0.96822,2e-05,4.30367]
[1776732651998,66.55,75992.54,0.0,0.96817,2e-05,4.30891]
[1776732654907,66.55,75989.2,0.0,0.96811,2e-05,4.31569]
[1776732655604,66.55,75989.2,0.0,0.96811,2e-05,4.31569]
[1776732655702,66.55,75989.2,0.0,0.96811,2e-05,4.31569]
[1776732655750,66.55,75989.2,0.0,0.96811,2e-05,4.31569]
[1776732656855,66.55,75986.36,0.0,0.96805,2e-05,4.3213]
[1776732656939,66.55,75986.36,0.0,0.96805,2e-05,4.3213]
[1776732657733,66.55,75985.81,0.0,0.96804,2e-05,4.32245]
[1776732657811,66.55,75985.81,0.0,0.96804,2e-05,4.32245]
[1776732657947,66.55,75985.81,0.0,0.96804,2e-05,4.32245]
[1776732658042,66.55,75986.34,0.0,0.96805,2e-05,4.32151]
[1776732659944,66.55,75983.19,0.0,0.96799,2e-05,4.3278]
[1776732661025,66.55,75983.19,0.0,0.96799,2e-05,4.3278]
[1776732661077,66.55,75983.19,0.0,0.96799,2e-05,4.3278]
[1776732661191,66.55,75980.62,0.0,0.96795,2e-05,4.33294]
[1776732662692,66.55,75979.63,0.0,0.96793,2e-05,4.33486]
[1776732662737,66.55,75979.63,0.0,0.96793,2e-05,4.33486]
[1776732662948,66.55,75979.63,0.0,0.96793,2e-05,4.33486]
[1776732662967,66.55,75979.18,0.0,0.96792,2e-05,4.33581]
[1776732668004,66.55,75978.9,0.0,0.96791,2e-05,4.33666]
[1776732669009,66.55,75971.74,0.0,0.96778,2e-05,4.35065]
[1776732670016,66.55,75968.58,0.0,0.96773,2e-05,4.35686]
[1776732671023,66.55,75973.19,0.0,0.96781,2e-05,4.34791]
[1776732671908,66.55,75973.19,0.0,0.96781,2e-05,4.34791]
[1776732671936,66.55,75973.19,0.0,0.96781,2e-05,4.34791]
[1776732671938,66.55,75973.19,0.0,0.96781,2e-05,4.34791]
[1776732672030,66.55,75978.18,0.0,0.9679,2e-05,4.33822]
[1776732672744,66.55,75978.18,0.0,0.9679,2e-05,4.33822]
[1776732672793,66.55,75978.18,0.0,0.9679,2e-05,4.33822]
[1776732672944,66.55,75978.18,0.0,0.9679,2e-05,4.33822]
[1776732673037,66.55,75978.53,0.0,0.9679,2e-05,4.33757]
[1776732678072,66.55,75977.0,0.0,0.96788,2e-05,4.34081]
[1776732679700,66.56,75977.33,0.0,0.96788,2e-05,4.34022]
[1776732679708,66.56,75977.33,0.0,0.96788,2e-05,4.34022]
[1776732679940,66.56,75977.33,0.0,0.96788,2e-05,4.34022]
[1776732680378,66.56,75977.64,0.0,0.96789,2e-05,4.33967]
[1776732680430,66.56,75977.64,0.0,0.96789,2e-05,4.33967]
[1776732680444,66.56,75977.64,0.0,0.96789,2e-05,4.33967]
[1776732681093,66.56,75977.1,0.0,0.96788,2e-05,4.34076]
[1776732686129,66.56,75975.67,0.0,0.96785,2e-05,4.34378]
[1776732690973,66.56,75974.81,0.0,0.96783,2e-05,4.34567]
[1776732691037,66.56,75974.81,0.0,0.96783,2e-05,4.34567]
[1776732691197,66.56,75974.81,0.0,0.96783,2e-05,4.34567]
[1776732691657,66.56,75974.33,0.0,0.96784,2e-05,4.34381]
[1776732691688,66.56,75974.33,0.0,0.96784,2e-05,4.34381]
[1776732691700,66.56,75974.33,0.0,0.96784,2e-05,4.34381]
[1776732692171,66.56,75974.52,0.0,0.96784,2e-05,4.34348]
[1776732695749,66.56,75975.33,0.0,0.96786,2e-05,4.342]
[1776732695939,66.56,75975.33,0.0,0.96786,2e-05,4.342]
[1776732696006,66.56,75975.33,0.0,0.96786,2e-05,4.34205]
[1776732702241,66.56,75975.6,0.0,0.96786,2e-05,4.34186]
[1776732703829,66.56,75975.6,0.0,0.96786,2e-05,4.34186]
[1776732703896,66.56,75975.6,0.0,0.96786,2e-05,4.34186]
[1776732703945,66.56,75975.6,0.0,0.96786,2e-05,4.34186]
[1776732704188,66.56,75975.6,0.0,0.96786,2e-05,4.34186]
[1776732704191,66.56,75975.6,0.0,0.96786,2e-05,4.34186]
[1776732704195,66.56,75983.73,0.0,0.968,2e-05,4.32687]
[1776732704444,66.56,75983.73,0.0,0.968,2e-05,4.32687]
[1776732704544,66.56,75989.91,0.0,0.96811,2e-05,4.31489]
[1776732707194,66.56,75991.51,0.0,0.96814,2e-05,4.31188]
[1776732706269,66.56,75995.98,0.0,0.96821,2e-05,4.30334]
[1776732707246,66.56,75995.98,0.0,0.96821,2e-05,4.30334]
[1776732707416,66.56,75995.98,0.0,0.96821,2e-05,4.30334]
[1776732707438,66.56,75995.98,0.0,0.96821,2e-05,4.30334]
[1776732707455,66.56,75995.98,0.0,0.96821,2e-05,4.30334]
[1776732708016,66.56,75995.98,0.0,0.96821,2e-05,4.30334]
[1776732708201,66.56,75995.98,0.0,0.96821,2e-05,4.30334]
[1776732708038,66.57,76001.06,0.0,0.96829,2e-05,4.29467]
[1776732713949,66.57,76000.45,0.0,0.96828,2e-05,4.29649]
[1776732714194,66.57,76000.45,0.0,0.96828,2e-05,4.29649]
[1776732714467,66.57,76000.65,0.0,0.96828,2e-05,4.29623]
[1776732714515,66.57,76000.65,0.0,0.96828,2e-05,4.29623]
[1776732714695,66.57,76000.65,0.0,0.96828,2e-05,4.29623]
[1776732714795,66.57,76000.65,0.0,0.96828,2e-05,4.29635]
[1776732720004,66.58,76000.66,0.0,0.96827,2e-05,4.29684]
[1776732722407,66.58,76000.7,0.0,0.96827,2e-05,4.29715]
[1776732722436,66.58,76000.7,0.0,0.96827,2e-05,4.29715]
[1776732722510,66.58,76000.7,0.0,0.96827,2e-05,4.29715]
[1776732722537,66.58,75995.52,0.0,0.96818,2e-05,4.30728]
[1776732723804,66.58,75995.52,0.0,0.96818,2e-05,4.30728]
[1776732723810,66.58,75995.52,0.0,0.96818,2e-05,4.30728]
[1776732723937,66.58,75995.52,0.0,0.96818,2e-05,4.30728]
[1776732723969,66.58,75990.69,0.0,0.96809,2e-05,4.31673]
[1776732725406,66.58,75987.34,0.0,0.96803,2e-05,4.32332]
[1776732730440,66.58,75986.8,0.0,0.96802,2e-05,4.32485]
[1776732733257,66.58,75981.89,0.0,0.96793,2e-05,4.33459]
[1776732733800,66.58,75981.89,0.0,0.96793,2e-05,4.33459]
[1776732733869,66.58,75981.89,0.0,0.96793,2e-05,4.33459]
[1776732733939,66.58,75981.89,0.0,0.96793,2e-05,4.33459]
[1776732733962,66.58,75978.36,0.0,0.96786,2e-05,4.34145]
[1776732734440,66.58,75978.36,0.0,0.96786,2e-05,4.34145]
[1776732734458,66.58,75978.36,0.0,0.96786,2e-05,4.34145]
[1776732734701,66.58,75978.36,0.0,0.96786,2e-05,4.34145]
[1776732741208,66.58,75980.47,0.0,0.9679,2e-05,4.33762]
[1776732741219,66.58,75980.47,0.0,0.9679,2e-05,4.33762]
[1776732741268,66.58,75980.58,0.0,0.9679,2e-05,4.3375]
[1776732741436,66.58,75980.58,0.0,0.9679,2e-05,4.3375]
[1776732741520,66.58,75981.62,0.0,0.96792,2e-05,4.33548]
[1776732742528,66.59,75984.8,0.0,0.96798,2e-05,4.32936]
[1776732744782,66.59,75985.8,0.0,0.96799,2e-05,4.32748]
[1776732744850,66.59,75985.8,0.0,0.96799,2e-05,4.32748]
[1776732744937,66.59,75985.8,0.0,0.96799,2e-05,4.32748]
[1776732748691,66.59,75986.96,0.0,0.96801,2e-05,4.3255]
[1776732748744,66.59,75986.96,0.0,0.96801,2e-05,4.3255]
[1776732748937,66.59,75986.96,0.0,0.96801,2e-05,4.3255]
[1776732749038,66.59,75984.51,0.0,0.96797,2e-05,4.33032]
[1776732753154,66.59,75983.04,0.0,0.96796,2e-05,4.33051]
[1776732753192,66.59,75983.04,0.0,0.96796,2e-05,4.33051]
[1776732753255,66.59,75981.93,0.0,0.96794,2e-05,4.33277]
[1776732753606,66.59,75978.72,0.0,0.96788,2e-05,4.33901]
[1776732755112,66.59,75978.72,0.0,0.96788,2e-05,4.33901]
[1776732755165,66.59,75978.72,0.0,0.96788,2e-05,4.33901]
[1776732755192,66.59,75978.72,0.0,0.96788,2e-05,4.33901]
[1776732756948,66.59,75978.96,0.0,0.96788,2e-05,4.33862]
[1776732761281,66.59,75977.56,0.0,0.96786,2e-05,4.34141]
[1776732761307,66.59,75977.42,0.0,0.96785,2e-05,4.3418]
[1776732761333,66.59,75977.42,0.0,0.96785,2e-05,4.3418]
[1776732761443,66.59,75977.42,0.0,0.96785,2e-05,4.3418]
[1776732761662,66.59,75977.53,0.0,0.96786,2e-05,4.34159]
[1776732763471,66.59,75977.51,0.0,0.96786,2e-05,4.34166]
[1776732763523,66.59,75977.51,0.0,0.96786,2e-05,4.34166]
[1776732763693,66.59,75977.51,0.0,0.96786,2e-05,4.34166]
[1776732769917,66.59,75977.31,0.0,0.96785,2e-05,4.3422]
[1776732769936,66.59,75977.31,0.0,0.96785,2e-05,4.3422]
[1776732770067,66.59,75972.89,0.0,0.96777,2e-05,4.35083]
[1776732770729,66.59,75969.09,0.0,0.9677,2e-05,4.35824]
[1776732773372,66.59,75969.45,0.0,0.96771,2e-05,4.35753]
[1776732773425,66.59,75969.45,0.0,0.96771,2e-05,4.35753]
[1776732773437,66.59,75969.45,0.0,0.96771,2e-05,4.35753]
[1776732776129,66.59,75968.96,0.0,0.9677,2e-05,4.35846]
[1776732778019,66.59,75969.22,0.0,0.96771,2e-05,4.35793]
[1776732778072,66.59,75969.22,0.0,0.96771,2e-05,4.35793]
[1776732778191,66.59,75969.22,0.0,0.96771,2e-05,4.35793]
[1776732778226,66.59,75969.22,0.0,0.96771,2e-05,4.35792]
[1776732779879,66.59,75969.22,0.0,0.96771,2e-05,4.35792]
[1776732780440,66.59,75969.22,0.0,0.96771,2e-05,4.35789]
[1776732780799,66.59,75969.11,0.0,0.9677,2e-05,4.3581]
[1776732781807,66.59,75964.59,0.0,0.96762,2e-05,4.3669]
[1776732782813,66.59,75959.27,0.0,0.96753,2e-05,4.37727]
[1776732785664,66.59,75957.21,0.0,0.96749,2e-05,4.3812]
[1776732785686,66.59,75957.21,0.0,0.96749,2e-05,4.3812]
[1776732785937,66.59,75957.21,0.0,0.96749,2e-05,4.3812]
[1776732787560,66.59,75957.21,0.0,0.96749,2e-05,4.38115]
[1776732787609,66.59,75957.21,0.0,0.96749,2e-05,4.38115]
[1776732787687,66.59,75957.21,0.0,0.96749,2e-05,4.38115]
[1776732787848,66.59,75957.14,0.0,0.96749,2e-05,4.38118]
[1776732792884,66.59,75957.92,0.0,0.96751,2e-05,4.37938]
[1776732795392,66.59,75958.59,0.0,0.96752,2e-05,4.37798]
[1776732795438,66.59,75958.59,0.0,0.96752,2e-05,4.37798]
[1776732795441,66.59,75958.59,0.0,0.96752,2e-05,4.37798]
[1776732795767,66.59,75958.59,0.0,0.96752,2e-05,4.37798]
[1776732795938,66.59,75958.59,0.0,0.96752,2e-05,4.37798]
[1776732801287,66.59,75960.54,0.0,0.96756,2e-05,4.37398]
[1776732802954,66.59,75956.69,0.0,0.96749,2e-05,4.38142]
[1776732804720,66.59,75955.21,0.0,0.96746,2e-05,4.38427]
[1776732804872,66.59,75955.21,0.0,0.96746,2e-05,4.38427]
[1776732804939,66.59,75955.21,0.0,0.96746,2e-05,4.38427]
[1776732810009,66.58,75950.17,0.0,0.96737,2e-05,4.39387]
[1776732811776,66.58,75948.77,0.0,0.96737,2e-05,4.3937]
[1776732811871,66.58,75948.77,0.0,0.96737,2e-05,4.3937]
[1776732811936,66.58,75948.77,0.0,0.96737,2e-05,4.3937]
[1776732814030,66.58,75957.16,0.0,0.96752,2e-05,4.37708]
[1776732815038,66.58,75966.03,0.0,0.96768,2e-05,4.35971]
[1776732816045,66.58,75973.8,0.0,0.96782,2e-05,4.34457]
[1776732818059,66.58,75976.44,0.0,0.96787,2e-05,4.33949]
[1776732819431,66.58,75976.02,0.0,0.96786,2e-05,4.34033]
[1776732819483,66.58,75976.02,0.0,0.96786,2e-05,4.34033]
[1776732819698,66.58,75976.02,0.0,0.96786,2e-05,4.34033]
[1776732826114,66.58,75975.64,0.0,0.96785,2e-05,4.34131]
[1776732830457,66.58,75976.37,0.0,0.96786,2e-05,4.34003]
[1776732830510,66.58,75976.37,0.0,0.96786,2e-05,4.34003]
[1776732830697,66.58,75976.37,0.0,0.96786,2e-05,4.34003]
[1776732836184,66.59,75975.86,0.0,0.96785,2e-05,4.34122]
[1776732838076,66.59,75975.28,0.0,0.96784,2e-05,4.34238]
[1776732838124,66.59,75975.28,0.0,0.96784,2e-05,4.34238]
[1776732838198,66.59,75975.28,0.0,0.96784,2e-05,4.34238]
[1776732843234,66.59,75973.39,0.0,0.96781,2e-05,4.34621]
[1776732844340,66.59,75973.39,0.0,0.96781,2e-05,4.34621]
[1776732844348,66.59,75973.39,0.0,0.96781,2e-05,4.34621]
[1776732844440,66.59,75973.62,0.0,0.96781,2e-05,4.34578]
[1776732850283,66.59,75973.82,0.0,0.96781,2e-05,4.3455]
[1776732852658,66.59,75974.16,0.0,0.96782,2e-05,4.34488]
[1776732852689,66.59,75974.16,0.0,0.96782,2e-05,4.34488]
[1776732852704,66.59,75974.16,0.0,0.96782,2e-05,4.34488]
[1776732852786,66.59,75974.16,0.0,0.96782,2e-05,4.34488]
[1776732852939,66.59,75974.16,0.0,0.96782,2e-05,4.34488]
[1776732859346,66.59,75972.58,0.0,0.96779,2e-05,4.34809]
[1776732864382,66.59,75972.96,0.0,0.9678,2e-05,4.34743]
[1776732869416,66.59,75971.13,0.0,0.96776,2e-05,4.35106]
[1776732870281,66.59,75971.13,0.0,0.96776,2e-05,4.35106]
[1776732870292,66.59,75971.13,0.0,0.96776,2e-05,4.35106]
[1776732870444,66.59,75970.62,0.0,0.96775,2e-05,4.35207]
[1776732876475,66.59,75969.21,0.0,0.96775,2e-05,4.35202]
[1776732877836,66.59,75969.21,0.0,0.96775,2e-05,4.35202]
[1776732877852,66.59,75969.21,0.0,0.96775,2e-05,4.35202]
[1776732877940,66.59,75969.21,0.0,0.96775,2e-05,4.35202]
[1776732883523,66.59,75966.75,0.0,0.9677,2e-05,4.35684]
[1776732885537,66.59,75963.29,0.0,0.96764,2e-05,4.36358]
[1776732886544,66.59,75959.27,0.0,0.96757,2e-05,4.37141]
[1776732887693,66.59,75959.27,0.0,0.96757,2e-05,4.37141]
[1776732887745,66.59,75959.27,0.0,0.96757,2e-05,4.37141]
[1776732887938,66.59,75959.27,0.0,0.96757,2e-05,4.37141]
[1776732890573,66.59,75961.47,0.0,0.96761,2e-05,4.36701]
[1776732896615,66.59,75964.69,0.0,0.96767,2e-05,4.36061]
[1776732898311,66.59,75964.69,0.0,0.96767,2e-05,4.36061]
[1776732898360,66.59,75964.69,0.0,0.96767,2e-05,4.36061]
[1776732898442,66.59,75964.69,0.0,0.96767,2e-05,4.36061]
[1776732898370,66.59,75966.85,0.0,0.96771,2e-05,4.35639]
[1776732902658,66.59,75962.79,0.0,0.96763,2e-05,4.36432]
[1776732905679,66.59,75966.55,0.0,0.9677,2e-05,4.35694]
[1776732906958,66.59,75966.55,0.0,0.9677,2e-05,4.35694]
[1776732907011,66.59,75966.55,0.0,0.9677,2e-05,4.35694]
[1776732907192,66.59,75966.55,0.0,0.9677,2e-05,4.35694]
[1776732907294,66.59,75970.8,0.0,0.96778,2e-05,4.34865]
[1776732907699,66.59,75973.31,0.0,0.96782,2e-05,4.34378]
[1776732909713,66.59,75975.68,0.0,0.96787,2e-05,4.33922]
[1776732914748,66.59,75975.31,0.0,0.96786,2e-05,4.34011]
[1776732916076,66.59,75975.31,0.0,0.96786,2e-05,4.34011]
[1776732916120,66.59,75975.31,0.0,0.96786,2e-05,4.34011]
[1776732916191,66.59,75975.31,0.0,0.96786,2e-05,4.34011]
[1776732921304,66.59,75975.12,0.0,0.96785,2e-05,4.34066]
[1776732923354,66.59,75976.95,0.0,0.96788,2e-05,4.33717]
[1776732923408,66.59,75976.95,0.0,0.96788,2e-05,4.33717]
[1776732923443,66.59,75976.95,0.0,0.96788,2e-05,4.33717]
[1776732923811,66.59,75980.9,0.0,0.96795,2e-05,4.32959]
[1776732925825,66.59,75991.45,0.0,0.96814,2e-05,4.30927]
[1776732926832,66.59,75993.01,0.0,0.96817,2e-05,4.30635]
[1776732928396,66.59,75993.01,0.0,0.96817,2e-05,4.30635]
[1776732928438,66.59,75993.01,0.0,0.96817,2e-05,4.30635]
[1776732928496,66.59,75993.01,0.0,0.96817,2e-05,4.30635]
[1776732928418,66.59,75997.12,0.0,0.96824,2e-05,4.29851]
[1776732929853,66.59,75999.95,0.0,0.96829,2e-05,4.29329]
[1776732930860,66.59,76011.97,0.0,0.9685,2e-05,4.27027]
[1776732931867,66.59,76018.35,0.0,0.96863,2e-05,4.25538]
[1776732932874,66.6,76022.56,0.0,0.9687,2e-05,4.24751]
[1776732934441,66.6,76022.56,0.0,0.9687,2e-05,4.24751]
[1776732933881,66.6,76025.61,0.0,0.96875,2e-05,4.24188]
[1776732934699,66.6,76025.61,0.0,0.96875,2e-05,4.24188]
[1776732936902,66.6,76021.43,0.0,0.96868,2e-05,4.25052]
[1776732939923,66.6,76024.06,0.0,0.96872,2e-05,4.24609]
[1776732940930,66.6,76027.53,0.0,0.96878,2e-05,4.23966]
[1776732941623,66.6,76027.53,0.0,0.96878,2e-05,4.23966]
[1776732941675,66.6,76027.53,0.0,0.96878,2e-05,4.23966]
[1776732941699,66.6,76027.53,0.0,0.96878,2e-05,4.23966]
[1776732941937,66.6,76025.49,0.0,0.96874,2e-05,4.24378]
[1776732943951,66.61,76027.91,0.0,0.96878,2e-05,4.23958]
[1776732945965,66.61,76035.05,0.0,0.9689,2e-05,4.22639]
[1776732946992,66.61,76035.05,0.0,0.9689,2e-05,4.22639]
[1776732946998,66.61,76035.05,0.0,0.9689,2e-05,4.22639]
[1776732947193,66.61,76035.05,0.0,0.9689,2e-05,4.22639]
[1776732947215,66.61,76037.47,0.0,0.96894,2e-05,4.22202]
[1776732948986,66.61,76040.62,0.0,0.96899,2e-05,4.21652]
[1776732949994,66.61,76046.6,0.0,0.96909,2e-05,4.2054]
[1776732951091,66.61,76046.6,0.0,0.96909,2e-05,4.2054]
[1776732951143,66.61,76046.6,0.0,0.96909,2e-05,4.2054]
[1776732951188,66.61,76046.6,0.0,0.96909,2e-05,4.2054]
[1776732951193,66.61,76051.49,0.0,0.96917,2e-05,4.19639]
[1776732954022,66.62,76043.52,0.0,0.96903,2e-05,4.21239]
[1776732956133,66.62,76041.87,0.0,0.96899,2e-05,4.21579]
[1776732956185,66.62,76041.87,0.0,0.96899,2e-05,4.21579]
[1776732956194,66.62,76041.87,0.0,0.96899,2e-05,4.21579]
[1776732961852,66.63,76039.91,0.0,0.96895,2e-05,4.22104]
[1776732961900,66.63,76039.91,0.0,0.96895,2e-05,4.22104]
[1776732961938,66.63,76039.91,0.0,0.96895,2e-05,4.22104]
[1776732963085,66.63,76036.76,0.0,0.96889,2e-05,4.22754]
[1776732965099,66.63,76038.84,0.0,0.96892,2e-05,4.22405]
[1776732970134,66.64,76038.7,0.0,0.96891,2e-05,4.22551]
[1776732975170,66.64,76037.33,0.0,0.96887,2e-05,4.22927]
[1776732980567,66.65,76038.92,0.0,0.96889,2e-05,4.22716]
[1776732982219,66.65,76041.92,0.0,0.96894,2e-05,4.22214]
[1776732987254,66.65,76041.11,0.0,0.96891,2e-05,4.22486]
[1776732990275,66.66,76050.12,0.0,0.96906,2e-05,4.20842]
[1776732991282,66.66,76053.84,0.0,0.96915,2e-05,4.19882]
[1776732994303,66.66,76055.94,0.0,0.96917,2e-05,4.19566]
[1776732999338,66.67,76053.69,0.0,0.96912,2e-05,4.20131]
[1776733004373,66.68,76052.62,0.0,0.96909,2e-05,4.20465]
[1776733007394,66.68,76056.32,0.0,0.96915,2e-05,4.1984]
[1776733008401,66.68,76060.07,0.0,0.96921,2e-05,4.19155]
[1776733010415,66.68,76062.74,0.0,0.96925,2e-05,4.18704]
[1776733011422,66.68,76066.29,0.0,0.96931,2e-05,4.18061]
[1776733012429,66.69,76071.08,0.0,0.96939,2e-05,4.17185]
[1776733013436,66.69,76074.79,0.0,0.96945,2e-05,4.16515]
[1776733014443,66.69,76080.08,0.0,0.96954,2e-05,4.1555]
[1776733015450,66.69,76084.39,0.0,0.96961,2e-05,4.14772]
[1776733017463,66.69,76087.91,0.0,0.96967,2e-05,4.14181]
[1776733021493,66.7,76091.07,0.0,0.96971,2e-05,4.13734]
[1776733022500,66.7,76095.57,0.0,0.96978,2e-05,4.12928]
[1776733024514,66.71,76099.05,0.0,0.96983,2e-05,4.12353]
[1776733027535,66.71,76097.03,0.0,0.96979,2e-05,4.12866]
[1776733032569,66.72,76098.92,0.0,0.96981,2e-05,4.1268]
[1776733037604,66.73,76099.72,0.0,0.9698,2e-05,4.12701]
[1776733043647,66.74,76098.91,0.0,0.96977,2e-05,4.13056]
[1776733047675,66.74,76102.08,0.0,0.96981,2e-05,4.12598]
[1776733049689,66.75,76104.24,0.0,0.96984,2e-05,4.1227]
[1776733051703,66.75,76109.2,0.0,0.96994,2e-05,4.1115]
[1776733052709,66.75,76116.53,0.0,0.97006,2e-05,4.09822]
[1776733054130,66.75,76116.53,0.0,0.97006,2e-05,4.09822]
[1776733054177,66.75,76116.53,0.0,0.97006,2e-05,4.09822]
[1776733054187,66.75,76116.53,0.0,0.97006,2e-05,4.09822]
[1776733054263,66.76,76118.54,0.0,0.97009,2e-05,4.09487]
[1776733059759,66.77,76115.0,0.0,0.97001,2e-05,4.10381]
[1776733060766,66.77,76111.94,0.0,0.96995,2e-05,4.1099]
[1776733062531,66.77,76105.78,0.0,0.96985,2e-05,4.12183]
[1776733063787,66.77,76103.66,0.0,0.9698,2e-05,4.12662]
[1776733067815,66.78,76100.8,0.0,0.96974,2e-05,4.13359]
[1776733069829,66.79,76093.24,0.0,0.9696,2e-05,4.14854]
[1776733071843,66.79,76092.12,0.0,0.96958,2e-05,4.15137]
[1776733076878,66.8,76086.68,0.0,0.96947,2e-05,4.16339]
[1776733082920,66.81,76086.4,0.0,0.96945,2e-05,4.16595]
[1776733087955,66.81,76081.32,0.0,0.96935,2e-05,4.17718]
[1776733089968,66.82,76079.31,0.0,0.96931,2e-05,4.18159]
[1776733096015,66.83,76081.52,0.0,0.96933,2e-05,4.17924]
[1776733097019,66.83,76085.15,0.0,0.96939,2e-05,4.17271]
[1776733098026,66.83,76090.69,0.0,0.96948,2e-05,4.1626]
[1776733099033,66.83,76093.3,0.0,0.96952,2e-05,4.15804]
[1776733100058,66.83,76095.42,0.0,0.96955,2e-05,4.15441]
[1776733102057,66.84,76098.84,0.0,0.96961,2e-05,4.1487]
[1776733103064,66.84,76101.74,0.0,0.96965,2e-05,4.14357]
[1776733104071,66.84,76109.92,0.0,0.96979,2e-05,4.12858]
[1776733106087,66.84,76114.61,0.0,0.96986,2e-05,4.12049]
[1776733108102,66.85,76120.11,0.0,0.96995,2e-05,4.11095]
[1776733109109,66.85,76117.5,0.0,0.9699,2e-05,4.11619]
[1776733114143,66.86,76114.32,0.0,0.96985,2e-05,4.12116]
[1776733115151,66.86,76109.33,0.0,0.96976,2e-05,4.13083]
[1776733116158,66.86,76106.52,0.0,0.96971,2e-05,4.13642]
[1776733118172,66.86,76104.42,0.0,0.96967,2e-05,4.14099]
[1776733123207,66.87,76103.78,0.0,0.96965,2e-05,4.14376]
[1776733128242,66.88,76103.71,0.0,0.96963,2e-05,4.14543]
[1776733130256,66.88,76101.62,0.0,0.96959,2e-05,4.14996]
[1776733135291,66.89,76106.52,0.0,0.96966,2e-05,4.14245]
[1776733136301,66.89,76108.91,0.0,0.9697,2e-05,4.13829]
[1776733137308,66.89,76111.34,0.0,0.96974,2e-05,4.13406]
[1776733138315,66.89,76115.37,0.0,0.9698,2e-05,4.12686]
[1776733139322,66.89,76121.7,0.0,0.96991,2e-05,4.11539]
[1776733144357,66.89,76120.8,0.0,0.96989,2e-05,4.11702]
[1776733149392,66.89,76121.56,0.0,0.9699,2e-05,4.11554]
[1776733154427,66.89,76119.69,0.0,0.96987,2e-05,4.11894]
[1776733155434,66.89,76117.62,0.0,0.96984,2e-05,4.12278]
[1776733161476,66.89,76117.14,0.0,0.96983,2e-05,4.12353]
[1776733166511,66.89,76117.48,0.0,0.96984,2e-05,4.12282]
[1776733171546,66.89,76117.14,0.0,0.96985,2e-05,4.12064]
[1776733176581,66.89,76117.11,0.0,0.96985,2e-05,4.12068]
[1776733181616,66.89,76117.91,0.0,0.96986,2e-05,4.11919]
[1776733186651,66.89,76118.94,0.0,0.96988,2e-05,4.11731]
[1776733191687,66.89,76118.97,0.0,0.96988,2e-05,4.11729]
[1776733193701,66.89,76120.97,0.0,0.96992,2e-05,4.11356]
[1776733197729,66.89,76122.93,0.0,0.96995,2e-05,4.10995]
[1776733200773,66.89,76113.94,0.0,0.9698,2e-05,4.12673]
[1776733201760,66.89,76103.56,0.0,0.96962,2e-05,4.14615]
[1776733202766,66.89,76093.56,0.0,0.96945,2e-05,4.16489]
[1776733203773,66.89,76088.62,0.0,0.96936,2e-05,4.17455]
[1776733203961,66.89,76088.62,0.0,0.96936,2e-05,4.17455]
[1776733204013,66.89,76088.62,0.0,0.96936,2e-05,4.17455]
[1776733204780,66.89,76084.76,0.0,0.96929,2e-05,4.18216]
[1776733205361,66.89,76084.76,0.0,0.96929,2e-05,4.18216]
[1776733208030,66.9,76081.68,0.0,0.96923,2e-05,4.1889]
[1776733213845,66.91,76081.15,0.0,0.96921,2e-05,4.19163]
[1776733215649,66.91,76081.15,0.0,0.96921,2e-05,4.19163]
[1776733215696,66.91,76081.15,0.0,0.96921,2e-05,4.19163]
[1776733215703,66.91,76081.15,0.0,0.96921,2e-05,4.19163]
[1776733215714,66.91,76081.15,0.0,0.96921,2e-05,4.19163]
[1776733215766,66.91,76081.15,0.0,0.96921,2e-05,4.19163]
[1776733215742,66.91,76080.8,0.0,0.96919,2e-05,4.19287]
[1776733215938,66.91,76080.8,0.0,0.96919,2e-05,4.19287]
[1776733216378,66.91,76080.8,0.0,0.96919,2e-05,4.19287]
[1776733216435,66.91,76080.8,0.0,0.96919,2e-05,4.19287]
[1776733216814,66.91,76080.8,0.0,0.96919,2e-05,4.19287]
[1776733216942,66.91,76080.68,0.0,0.96919,2e-05,4.19338]
[1776733216963,66.91,76077.44,0.0,0.96913,2e-05,4.1995]
[1776733218879,66.91,76070.8,0.0,0.96901,2e-05,4.21261]
[1776733221186,66.92,76071.59,0.0,0.96903,2e-05,4.21138]
[1776733221189,66.92,76071.59,0.0,0.96903,2e-05,4.21138]
[1776733221238,66.92,76071.59,0.0,0.96903,2e-05,4.21138]
[1776733221452,66.92,76071.59,0.0,0.96903,2e-05,4.21138]
[1776733221553,66.92,76070.75,0.0,0.96901,2e-05,4.21346]
[1776733226936,66.92,76071.45,0.0,0.96901,2e-05,4.21335]
[1776733229889,66.93,76071.99,0.0,0.96901,2e-05,4.21281]
[1776733229937,66.93,76071.99,0.0,0.96901,2e-05,4.21281]
[1776733229962,66.93,76077.31,0.0,0.9691,2e-05,4.20298]
[1776733230969,66.93,76080.95,0.0,0.96916,2e-05,4.19635]
[1776733234017,66.93,76080.61,0.0,0.96917,2e-05,4.19499]
[1776733234064,66.93,76080.61,0.0,0.96917,2e-05,4.19499]
[1776733234197,66.93,76080.61,0.0,0.96917,2e-05,4.19499]
[1776733237029,66.94,76071.16,0.0,0.969,2e-05,4.21367]
[1776733239215,66.94,76070.4,0.0,0.96898,2e-05,4.2156]
[1776733239260,66.94,76070.4,0.0,0.96898,2e-05,4.2156]
[1776733239387,66.94,76070.4,0.0,0.96898,2e-05,4.2156]
[1776733239392,66.94,76070.4,0.0,0.96898,2e-05,4.2156]
[1776733239437,66.94,76070.4,0.0,0.96898,2e-05,4.2156]
[1776733239441,66.94,76071.28,0.0,0.969,2e-05,4.21417]
[1776733243079,66.94,76077.01,0.0,0.96909,2e-05,4.20428]
[1776733245092,66.95,76080.84,0.0,0.96915,2e-05,4.19756]
[1776733245956,66.95,76080.84,0.0,0.96915,2e-05,4.19756]
[1776733246006,66.95,76080.84,0.0,0.96915,2e-05,4.19756]
[1776733246078,66.95,76080.84,0.0,0.96915,2e-05,4.19756]
[1776733246084,66.95,76080.84,0.0,0.96915,2e-05,4.19756]
[1776733246197,66.95,76080.84,0.0,0.96915,2e-05,4.19756]
[1776733246284,66.95,76084.33,0.0,0.96921,2e-05,4.19124]
[1776733248114,66.95,76093.52,0.0,0.96936,2e-05,4.17449]
[1776733250128,66.95,76097.01,0.0,0.96941,2e-05,4.16854]
[1776733252972,66.96,76100.09,0.0,0.96946,2e-05,4.16339]
[1776733253024,66.96,76100.09,0.0,0.96946,2e-05,4.16339]
[1776733253194,66.96,76100.09,0.0,0.96946,2e-05,4.16339]
[1776733253296,66.96,76100.47,0.0,0.96946,2e-05,4.16299]
[1776733258922,66.96,76100.85,0.0,0.96946,2e-05,4.16356]
[1776733258936,66.96,76100.85,0.0,0.96946,2e-05,4.16356]
[1776733261207,66.97,76090.86,0.0,0.96928,2e-05,4.18361]
[1776733262214,66.97,76081.95,0.0,0.96912,2e-05,4.2007]
[1776733263725,66.97,76081.95,0.0,0.96912,2e-05,4.2007]
[1776733263805,66.97,76081.95,0.0,0.96912,2e-05,4.2007]
[1776733263849,66.97,76081.95,0.0,0.96912,2e-05,4.2007]
[1776733263774,66.97,76082.0,0.0,0.96912,2e-05,4.20086]
[1776733263942,66.97,76082.0,0.0,0.96912,2e-05,4.20086]
[1776733263981,66.97,76082.0,0.0,0.96912,2e-05,4.20086]
[1776733264228,66.97,76081.78,0.0,0.96911,2e-05,4.20153]
[1776733266063,66.97,76081.78,0.0,0.96911,2e-05,4.20153]
[1776733266191,66.97,76081.78,0.0,0.96911,2e-05,4.20153]
[1776733266292,66.98,76081.78,0.0,0.96911,2e-05,4.20204]
[1776733268255,66.98,76078.33,0.0,0.96904,2e-05,4.20906]
[1776733269516,66.98,76078.33,0.0,0.96904,2e-05,4.20906]
[1776733269553,66.98,76078.33,0.0,0.96904,2e-05,4.20906]
[1776733269700,66.98,76078.33,0.0,0.96904,2e-05,4.20906]
[1776733271277,66.98,76072.48,0.0,0.96894,2e-05,4.22085]
[1776733272284,66.98,76068.92,0.0,0.96887,2e-05,4.22782]
[1776733273505,66.98,76068.92,0.0,0.96887,2e-05,4.22782]
[1776733273691,66.98,76068.92,0.0,0.96887,2e-05,4.22782]
[1776733273698,66.98,76068.92,0.0,0.96887,2e-05,4.22782]
[1776733273729,66.98,76067.0,0.0,0.96884,2e-05,4.23167]
[1776733273935,66.98,76067.0,0.0,0.96884,2e-05,4.23167]
[1776733278581,66.99,76066.75,0.0,0.96883,2e-05,4.23275]
[1776733278633,66.99,76066.75,0.0,0.96883,2e-05,4.23275]
[1776733278699,66.99,76066.75,0.0,0.96883,2e-05,4.23275]
[1776733284368,66.99,76069.54,0.0,0.96886,2e-05,4.22906]
[1776733288303,67.0,76070.22,0.0,0.96887,2e-05,4.22839]
[1776733288308,67.0,76070.22,0.0,0.96887,2e-05,4.22839]
[1776733288436,67.0,76070.22,0.0,0.96887,2e-05,4.22839]
[1776733288537,67.0,76070.23,0.0,0.96887,2e-05,4.22857]
[1776733290410,67.0,76078.56,0.0,0.96901,2e-05,4.21321]
[1776733291417,67.0,76084.49,0.0,0.96913,2e-05,4.19944]
[1776733292424,67.0,76090.74,0.0,0.96923,2e-05,4.18791]
[1776733293922,67.0,76091.37,0.0,0.96924,2e-05,4.18699]
[1776733293938,67.0,76091.37,0.0,0.96924,2e-05,4.18699]
[1776733294073,67.0,76091.37,0.0,0.96924,2e-05,4.18699]
[1776733294082,67.0,76091.37,0.0,0.96924,2e-05,4.18699]
[1776733294203,67.0,76091.37,0.0,0.96924,2e-05,4.18699]
[1776733294861,67.0,76091.37,0.0,0.96924,2e-05,4.18699]
[1776733294438,67.0,76092.48,0.0,0.96926,2e-05,4.18518]
[1776733295445,67.01,76088.59,0.0,0.96919,2e-05,4.19278]
[1776733300479,67.01,76086.48,0.0,0.96914,2e-05,4.19803]
[1776733302496,67.01,76080.66,0.0,0.96904,2e-05,4.2095]
[1776733303439,67.01,76080.66,0.0,0.96904,2e-05,4.2095]
[1776733303492,67.01,76080.66,0.0,0.96904,2e-05,4.2095]
[1776733303550,67.01,76080.66,0.0,0.96904,2e-05,4.2095]
[1776733303611,67.01,76080.66,0.0,0.96904,2e-05,4.2095]
[1776733303697,67.01,76080.66,0.0,0.96904,2e-05,4.2095]
[1776733303712,67.01,76076.8,0.0,0.96897,2e-05,4.21703]
[1776733309546,67.02,76077.59,0.0,0.96897,2e-05,4.21679]
[1776733311117,67.02,76078.13,0.0,0.96898,2e-05,4.21598]
[1776733311165,67.02,76078.13,0.0,0.96898,2e-05,4.21598]
[1776733311195,67.02,76078.13,0.0,0.96898,2e-05,4.21598]
[1776733311272,67.02,76078.13,0.0,0.96898,2e-05,4.21598]
[1776733311314,67.02,76078.13,0.0,0.96898,2e-05,4.21598]
[1776733311439,67.02,76078.13,0.0,0.96898,2e-05,4.21598]
[1776733311560,67.02,76078.74,0.0,0.96899,2e-05,4.21504]
[1776733312567,67.02,76082.38,0.0,0.96905,2e-05,4.20838]
[1776733317602,67.03,76084.43,0.0,0.96907,2e-05,4.20567]
[1776733319481,67.03,76085.3,0.0,0.96908,2e-05,4.20426]
[1776733319521,67.03,76085.3,0.0,0.96908,2e-05,4.20426]
[1776733319699,67.03,76085.3,0.0,0.96908,2e-05,4.20426]
[1776733319822,67.03,76085.3,0.0,0.96908,2e-05,4.20426]
[1776733319874,67.03,76085.3,0.0,0.96908,2e-05,4.20426]
[1776733319924,67.03,76085.62,0.0,0.96909,2e-05,4.20388]
[1776733320844,67.03,76085.62,0.0,0.96909,2e-05,4.20388]
[1776733320881,67.03,76085.43,0.0,0.96908,2e-05,4.20447]
[1776733324252,67.04,76083.44,0.0,0.96904,2e-05,4.20891]
[1776733324296,67.04,76083.44,0.0,0.96904,2e-05,4.20891]
[1776733324440,67.04,76083.44,0.0,0.96904,2e-05,4.20891]
[1776733325365,67.04,76084.47,0.0,0.96906,2e-05,4.20718]
[1776733325408,67.04,76084.47,0.0,0.96906,2e-05,4.20718]
[1776733325438,67.04,76084.47,0.0,0.96906,2e-05,4.20718]
[1776733325659,67.04,76083.98,0.0,0.96905,2e-05,4.20833]
[1776733326666,67.04,76077.38,0.0,0.96893,2e-05,4.22104]
[1776733328923,67.04,76074.54,0.0,0.96888,2e-05,4.22662]
[1776733328943,67.04,76074.54,0.0,0.96888,2e-05,4.22662]
[1776733328972,67.04,76071.68,0.0,0.96883,2e-05,4.23223]
[1776733329251,67.04,76071.68,0.0,0.96883,2e-05,4.23223]
[1776733329438,67.04,76071.68,0.0,0.96883,2e-05,4.23223]
[1776733329687,67.04,76067.95,0.0,0.96876,2e-05,4.23949]
[1776733330893,67.04,76067.95,0.0,0.96876,2e-05,4.23949]
[1776733330945,67.04,76067.95,0.0,0.96876,2e-05,4.23949]
[1776733331191,67.04,76066.17,0.0,0.96873,2e-05,4.24304]
[1776733331701,67.04,76058.22,0.0,0.96859,2e-05,4.25834]
[1776733333485,67.04,76055.74,0.0,0.96855,2e-05,4.2632]
[1776733333566,67.04,76055.74,0.0,0.96855,2e-05,4.2632]
[1776733333704,67.04,76055.74,0.0,0.96855,2e-05,4.2632]
[1776733338750,67.05,76055.91,0.0,0.96854,2e-05,4.26362]
[1776733343785,67.05,76055.96,0.0,0.96854,2e-05,4.26415]
[1776733345939,67.05,76055.18,0.0,0.96852,2e-05,4.26575]
[1776733346080,67.05,76055.01,0.0,0.96852,2e-05,4.2662]
[1776733346194,67.05,76055.01,0.0,0.96852,2e-05,4.2662]
[1776733346515,67.05,76055.01,0.0,0.96852,2e-05,4.2662]
[1776733346563,67.05,76055.01,0.0,0.96852,2e-05,4.2662]
[1776733346692,67.05,76055.01,0.0,0.96852,2e-05,4.2662]
[1776733346806,67.05,76054.58,0.0,0.96851,2e-05,4.26713]
[1776733351841,67.05,76056.25,0.0,0.96855,2e-05,4.26172]
[1776733353855,67.06,76063.32,0.0,0.96867,2e-05,4.2485]
[1776733354862,67.06,76075.98,0.0,0.96889,2e-05,4.22462]
[1776733355869,67.06,76083.04,0.0,0.96901,2e-05,4.21145]
[1776733357812,67.06,76083.42,0.0,0.96902,2e-05,4.21095]
[1776733357862,67.06,76083.42,0.0,0.96902,2e-05,4.21095]
[1776733357944,67.06,76083.42,0.0,0.96902,2e-05,4.21095]
[1776733357963,67.06,76079.83,0.0,0.96895,2e-05,4.21795]
[1776733358373,67.06,76079.83,0.0,0.96895,2e-05,4.21795]
[1776733358439,67.06,76079.83,0.0,0.96895,2e-05,4.21795]
[1776733358892,67.06,76080.93,0.0,0.96897,2e-05,4.21607]
[1776733359367,67.06,76080.93,0.0,0.96897,2e-05,4.21607]
[1776733364940,67.07,76081.36,0.0,0.96897,2e-05,4.2165]
[1776733369975,67.07,76080.71,0.0,0.96895,2e-05,4.21876]
[1776733375010,67.08,76080.46,0.0,0.96893,2e-05,4.22025]
[1776733379081,67.08,76081.46,0.0,0.96895,2e-05,4.21896]
[1776733379131,67.08,76081.46,0.0,0.96895,2e-05,4.21896]
[1776733379198,67.08,76081.46,0.0,0.96895,2e-05,4.21896]
[1776733379736,67.08,76081.46,0.0,0.96895,2e-05,4.21896]
[1776733379788,67.08,76081.46,0.0,0.96895,2e-05,4.21896]
[1776733379938,67.08,76081.46,0.0,0.96895,2e-05,4.21896]
[1776733379794,67.08,76081.31,0.0,0.96894,2e-05,4.21965]
[1776733380602,67.08,76081.31,0.0,0.96894,2e-05,4.21965]
[1776733380695,67.08,76081.31,0.0,0.96894,2e-05,4.21965]
[1776733380738,67.08,76081.59,0.0,0.96894,2e-05,4.21933]
[1776733385262,67.08,76081.89,0.0,0.96894,2e-05,4.21938]
[1776733385315,67.08,76081.89,0.0,0.96894,2e-05,4.21938]
[1776733385438,67.08,76081.89,0.0,0.96894,2e-05,4.21938]
[1776733385638,67.08,76081.89,0.0,0.96894,2e-05,4.21938]
[1776733385694,67.08,76081.89,0.0,0.96894,2e-05,4.21938]
[1776733385717,67.08,76081.89,0.0,0.96894,2e-05,4.21938]
[1776733385796,67.09,76081.36,0.0,0.96892,2e-05,4.22146]
[1776733388012,67.09,76079.43,0.0,0.96889,2e-05,4.22511]
[1776733388198,67.09,76079.4,0.0,0.96889,2e-05,4.2257]
[1776733388294,67.1,76081.43,0.0,0.96891,2e-05,4.2229]
[1776733391117,67.1,76083.12,0.0,0.96894,2e-05,4.22024]
[1776733391124,67.1,76083.12,0.0,0.96894,2e-05,4.22024]
[1776733391200,67.1,76083.12,0.0,0.96894,2e-05,4.22024]
[1776733393889,67.1,76086.92,0.0,0.96899,2e-05,4.21412]
[1776733393937,67.1,76086.92,0.0,0.96899,2e-05,4.21412]
[1776733393940,67.1,76086.92,0.0,0.96899,2e-05,4.21412]
[1776733393902,67.11,76086.92,0.0,0.96899,2e-05,4.21455]
[1776733395634,67.11,76087.99,0.0,0.969,2e-05,4.21275]
[1776733395693,67.11,76087.99,0.0,0.969,2e-05,4.21275]
[1776733395902,67.11,76090.51,0.0,0.96905,2e-05,4.20821]
[1776733396162,67.11,76093.68,0.0,0.9691,2e-05,4.20245]
[1776733397488,67.11,76093.68,0.0,0.9691,2e-05,4.20245]
[1776733397553,67.11,76093.68,0.0,0.9691,2e-05,4.20245]
[1776733397694,67.11,76093.68,0.0,0.9691,2e-05,4.20245]
[1776733403009,67.11,76096.36,0.0,0.96913,2e-05,4.1986]
[1776733403194,67.12,76097.1,0.0,0.96915,2e-05,4.19745]
[1776733403197,67.12,76097.1,0.0,0.96915,2e-05,4.19745]
[1776733404001,67.12,76097.1,0.0,0.96915,2e-05,4.19745]
[1776733404190,67.12,76098.77,0.0,0.96917,2e-05,4.19455]
[1776733404209,67.12,76098.77,0.0,0.96917,2e-05,4.19455]
[1776733404912,67.12,76098.77,0.0,0.96917,2e-05,4.19455]
[1776733404947,67.12,76098.77,0.0,0.96917,2e-05,4.19455]
[1776733404987,67.12,76099.52,0.0,0.96918,2e-05,4.19339]
[1776733405226,67.12,76096.85,0.0,0.96913,2e-05,4.19867]
[1776733408439,67.12,76096.61,0.0,0.96913,2e-05,4.19961]
[1776733416000,67.13,76098.28,0.0,0.96916,2e-05,4.19538]
[1776733416053,67.13,76098.28,0.0,0.96916,2e-05,4.19538]
[1776733416204,67.13,76099.07,0.0,0.96917,2e-05,4.19415]
[1776733416304,67.13,76097.86,0.0,0.96915,2e-05,4.19668]
[1776733422346,67.14,76095.53,0.0,0.96909,2e-05,4.20249]
[1776733423488,67.14,76095.53,0.0,0.96909,2e-05,4.20249]
[1776733423527,67.14,76095.53,0.0,0.96909,2e-05,4.20249]
[1776733423691,67.14,76095.53,0.0,0.96909,2e-05,4.20249]
[1776733423757,67.14,76095.46,0.0,0.96909,2e-05,4.20286]
[1776733424361,67.14,76107.93,0.0,0.9693,2e-05,4.17965]
[1776733425827,67.14,76107.93,0.0,0.9693,2e-05,4.17965]
[1776733425880,67.14,76107.93,0.0,0.9693,2e-05,4.17965]
[1776733425942,67.14,76107.93,0.0,0.9693,2e-05,4.17965]
[1776733425984,67.14,76114.65,0.0,0.96942,2e-05,4.16727]
[1776733426376,67.14,76117.93,0.0,0.96947,2e-05,4.16138]
[1776733428335,67.14,76117.5,0.0,0.96946,2e-05,4.16243]
[1776733428344,67.14,76117.5,0.0,0.96946,2e-05,4.16243]
[1776733428436,67.14,76117.5,0.0,0.96946,2e-05,4.16243]
[1776733428490,67.15,76120.07,0.0,0.9695,2e-05,4.15788]
[1776733433425,67.15,76123.59,0.0,0.96955,2e-05,4.1526]
[1776733438463,67.16,76124.98,0.0,0.96956,2e-05,4.15132]
[1776733443535,67.16,76125.01,0.0,0.96956,2e-05,4.15206]
[1776733444218,67.16,76125.45,0.0,0.96956,2e-05,4.15176]
[1776733444270,67.16,76125.45,0.0,0.96956,2e-05,4.15176]
[1776733444435,67.16,76125.45,0.0,0.96956,2e-05,4.15176]
[1776733444540,67.17,76125.45,0.0,0.96956,2e-05,4.15202]
[1776733449540,67.17,76126.8,0.0,0.96957,2e-05,4.15006]
[1776733452089,67.17,76126.93,0.0,0.96958,2e-05,4.14971]
[1776733452139,67.17,76126.85,0.0,0.96958,2e-05,4.14976]
[1776733452201,67.17,76126.85,0.0,0.96958,2e-05,4.14976]
[1776733452561,67.17,76125.69,0.0,0.96956,2e-05,4.15182]
[1776733453568,67.17,76123.39,0.0,0.96952,2e-05,4.156]
[1776733458603,67.16,76123.4,0.0,0.96953,2e-05,4.15539]
[1776733464645,67.16,76124.48,0.0,0.96955,2e-05,4.15266]
[1776733468673,67.16,76133.82,0.0,0.96971,2e-05,4.13477]
[1776733469680,67.16,76137.48,0.0,0.96978,2e-05,4.12787]
[1776733470687,67.16,76139.8,0.0,0.96982,2e-05,4.12349]
[1776733474715,67.16,76138.14,0.0,0.96981,2e-05,4.12355]
[1776733476729,67.16,76132.62,0.0,0.96972,2e-05,4.1337]
[1776733477736,67.15,76129.73,0.0,0.96967,2e-05,4.13901]
[1776733478743,67.15,76124.55,0.0,0.96958,2e-05,4.14859]
[1776733484785,67.15,76124.39,0.0,0.96958,2e-05,4.14833]
[1776733487812,67.15,76121.75,0.0,0.96954,2e-05,4.15297]
[1776733489819,67.15,76125.64,0.0,0.96961,2e-05,4.14549]
[1776733490827,67.15,76127.91,0.0,0.96965,2e-05,4.14117]
[1776733496869,67.15,76128.06,0.0,0.96965,2e-05,4.14039]
[1776733501905,67.14,76127.28,0.0,0.96965,2e-05,4.14139]
[1776733506940,67.14,76125.89,0.0,0.96963,2e-05,4.14351]
[1776733511975,67.14,76125.28,0.0,0.96962,2e-05,4.14413]
[1776733514996,67.14,76129.96,0.0,0.9697,2e-05,4.13594]
[1776733517010,67.14,76132.53,0.0,0.96974,2e-05,4.13097]
[1776733522045,67.14,76132.75,0.0,0.96975,2e-05,4.13016]
[1776733527080,67.14,76134.45,0.0,0.96978,2e-05,4.12662]
[1776733532116,67.14,76134.62,0.0,0.9698,2e-05,4.12319]
[1776733533123,67.14,76136.87,0.0,0.96984,2e-05,4.11893]
[1776733536149,67.14,76145.63,0.0,0.96999,2e-05,4.10251]
[1776733537156,67.13,76152.09,0.0,0.9701,2e-05,4.0905]
[1776733539170,67.13,76152.89,0.0,0.97011,2e-05,4.08899]
[1776733544204,67.13,76152.82,0.0,0.97011,2e-05,4.08909]
[1776733550248,67.13,76153.56,0.0,0.97013,2e-05,4.08771]
[1776733556290,67.13,76153.22,0.0,0.97012,2e-05,4.08833]
[1776733561325,67.13,76153.13,0.0,0.97012,2e-05,4.0885]
[1776733565353,67.13,76161.96,0.0,0.97027,2e-05,4.07222]
[1776733566359,67.13,76165.17,0.0,0.97032,2e-05,4.06634]
[1776733568374,67.14,76168.76,0.0,0.97038,2e-05,4.05983]
[1776733573413,67.14,76170.41,0.0,0.9704,2e-05,4.05708]
[1776733575427,67.14,76172.86,0.0,0.97044,2e-05,4.05271]
[1776733580462,67.14,76174.93,0.0,0.97047,2e-05,4.04928]
[1776733584959,67.14,76174.6,0.0,0.97047,2e-05,4.05013]
[1776733586952,67.14,76176.93,0.0,0.9705,2e-05,4.04602]
[1776733588105,67.14,76177.42,0.0,0.97051,2e-05,4.04521]
[1776733588163,67.14,76201.81,0.0,0.97091,2e-05,4.00077]
[1776733588521,67.14,76213.46,0.0,0.9711,2e-05,3.97979]
[1776733589528,67.14,76224.74,0.0,0.97128,2e-05,3.9596]
[1776733590732,67.14,76224.74,0.0,0.97128,2e-05,3.9596]
[1776733590789,67.14,76229.61,0.0,0.97136,2e-05,3.95106]
[1776733591290,67.14,76229.61,0.0,0.97136,2e-05,3.95106]
[1776733591542,67.15,76225.42,0.0,0.97131,2e-05,3.95616]
[1776733592549,67.15,76221.63,0.0,0.97124,2e-05,3.96324]
[1776733596577,67.15,76225.72,0.0,0.9713,2e-05,3.95679]
[1776733598591,67.15,76230.72,0.0,0.97138,2e-05,3.94829]
[1776733599851,67.15,76230.72,0.0,0.97138,2e-05,3.94829]
[1776733599938,67.16,76235.69,0.0,0.97146,2e-05,3.93961]
[1776733600606,67.16,76248.5,0.0,0.97166,2e-05,3.9169]
[1776733601613,67.16,76254.72,0.0,0.97176,2e-05,3.9061]
[1776733603583,67.16,76255.84,0.0,0.97177,2e-05,3.90443]
[1776733608662,67.17,76256.17,0.0,0.97176,2e-05,3.90587]
[1776733612966,67.17,76255.73,0.0,0.97174,2e-05,3.90766]
[1776733613018,67.17,76255.73,0.0,0.97174,2e-05,3.90766]
[1776733613187,67.17,76255.73,0.0,0.97174,2e-05,3.90766]
[1776733617317,67.18,76256.0,0.0,0.97174,2e-05,3.90779]
[1776733617392,67.18,76256.0,0.0,0.97174,2e-05,3.90779]
[1776733617438,67.18,76256.0,0.0,0.97174,2e-05,3.90779]
[1776733617725,67.18,76255.6,0.0,0.97174,2e-05,3.90849]
[1776733619739,67.18,76259.72,0.0,0.9718,2e-05,3.9018]
[1776733621948,67.18,76266.38,0.0,0.9719,2e-05,3.89063]
[1776733622424,67.18,76266.38,0.0,0.9719,2e-05,3.89063]
[1776733622760,67.18,76271.95,0.0,0.97198,2e-05,3.88073]
[1776733623767,67.18,76275.6,0.0,0.97204,2e-05,3.87429]
[1776733624774,67.18,76270.46,0.0,0.97196,2e-05,3.88346]
[1776733626070,67.18,76270.46,0.0,0.97196,2e-05,3.88346]
[1776733626100,67.18,76266.96,0.0,0.9719,2e-05,3.88972]
[1776733627579,67.18,76265.81,0.0,0.97189,2e-05,3.89179]
[1776733627795,67.18,76261.52,0.0,0.97182,2e-05,3.89944]
[1776733628803,67.18,76255.09,0.0,0.97171,2e-05,3.91092]
[1776733629809,67.18,76248.21,0.0,0.9716,2e-05,3.92321]
[1776733630817,67.18,76241.66,0.0,0.9715,2e-05,3.93492]
[1776733631555,67.18,76241.66,0.0,0.9715,2e-05,3.93492]
[1776733631824,67.18,76237.54,0.0,0.97143,2e-05,3.94225]
[1776733632831,67.19,76244.6,0.0,0.97155,2e-05,3.92984]
[1776733634788,67.19,76242.3,0.0,0.97151,2e-05,3.93426]
[1776733634840,67.19,76242.3,0.0,0.97151,2e-05,3.93426]
[1776733634939,67.19,76242.3,0.0,0.97151,2e-05,3.93426]
[1776733635038,67.19,76243.51,0.0,0.97152,2e-05,3.93237]
[1776733639591,67.19,76244.87,0.0,0.97153,2e-05,3.93109]
[1776733639691,67.19,76244.87,0.0,0.97153,2e-05,3.93109]
[1776733639883,67.2,76244.8,0.0,0.97153,2e-05,3.9315]
[1776733641115,67.2,76240.0,0.0,0.97145,2e-05,3.94041]
[1776733642902,67.2,76233.58,0.0,0.97134,2e-05,3.95249]
[1776733644257,67.2,76229.67,0.0,0.97128,2e-05,3.95979]
[1776733647146,67.2,76228.3,0.0,0.97125,2e-05,3.9625]
[1776733647206,67.2,76228.3,0.0,0.97125,2e-05,3.9625]
[1776733647306,67.2,76228.3,0.0,0.97125,2e-05,3.9625]
[1776733647266,67.2,76228.3,0.0,0.97125,2e-05,3.96296]
[1776733648133,67.2,76228.3,0.0,0.97125,2e-05,3.96296]
[1776733648188,67.2,76228.3,0.0,0.97125,2e-05,3.96296]
[1776733648235,67.21,76223.19,0.0,0.97116,2e-05,3.97242]
[1776733651965,67.21,76221.06,0.0,0.97114,2e-05,3.97441]
[1776733654851,67.21,76219.38,0.0,0.97111,2e-05,3.97787]
[1776733654898,67.21,76219.38,0.0,0.97111,2e-05,3.97787]
[1776733654941,67.21,76219.38,0.0,0.97111,2e-05,3.97787]
[1776733654986,67.21,76218.72,0.0,0.9711,2e-05,3.97928]
[1776733660085,67.22,76219.03,0.0,0.97109,2e-05,3.97977]
[1776733662099,67.22,76214.87,0.0,0.97102,2e-05,3.98772]
[1776733663360,67.22,76215.96,0.0,0.97104,2e-05,3.98595]
[1776733663369,67.22,76215.96,0.0,0.97104,2e-05,3.98595]
[1776733663441,67.22,76215.96,0.0,0.97104,2e-05,3.98595]
[1776733664117,67.22,76215.4,0.0,0.97103,2e-05,3.98716]
[1776733666130,67.22,76219.66,0.0,0.97109,2e-05,3.97985]
[1776733670160,67.23,76223.23,0.0,0.97114,2e-05,3.97426]
[1776733674895,67.23,76223.27,0.0,0.97114,2e-05,3.97486]
[1776733674901,67.23,76223.27,0.0,0.97114,2e-05,3.97486]
[1776733674943,67.23,76223.27,0.0,0.97114,2e-05,3.97486]
[1776733675195,67.23,76221.54,0.0,0.97111,2e-05,3.97843]
[1776733677209,67.23,76215.65,0.0,0.97101,2e-05,3.98951]
[1776733680612,67.24,76214.08,0.0,0.97098,2e-05,3.99294]
[1776733680661,67.24,76214.08,0.0,0.97098,2e-05,3.99294]
[1776733680697,67.24,76214.08,0.0,0.97098,2e-05,3.99294]
[1776733681239,67.24,76215.13,0.0,0.97099,2e-05,3.99123]
[1776733686272,67.24,76214.91,0.0,0.97098,2e-05,3.99258]
[1776733691307,67.25,76215.65,0.0,0.97098,2e-05,3.99221]
[1776733695991,67.25,76216.06,0.0,0.97098,2e-05,3.99206]
[1776733696041,67.25,76216.06,0.0,0.97098,2e-05,3.99206]
[1776733696193,67.25,76216.06,0.0,0.97098,2e-05,3.99206]
[1776733696342,67.25,76216.07,0.0,0.97098,2e-05,3.99243]
[1776733699369,67.26,76227.11,0.0,0.97116,2e-05,3.97304]
[1776733700376,67.26,76238.24,0.0,0.97133,2e-05,3.95317]
[1776733701383,67.26,76239.3,0.0,0.97135,2e-05,3.95149]
[1776733702390,67.26,76239.61,0.0,0.97135,2e-05,3.9512]
[1776733702506,67.26,76239.61,0.0,0.97135,2e-05,3.9512]
[1776733702558,67.26,76239.61,0.0,0.97135,2e-05,3.9512]
[1776733702694,67.26,76239.61,0.0,0.97135,2e-05,3.9512]
[1776733702753,67.26,76239.61,0.0,0.97135,2e-05,3.95146]
[1776733708889,67.27,76238.26,0.0,0.97132,2e-05,3.95494]
[1776733708936,67.27,76238.26,0.0,0.97132,2e-05,3.95494]
[1776733709196,67.27,76238.26,0.0,0.97132,2e-05,3.95494]
[1776733709292,67.27,76237.23,0.0,0.9713,2e-05,3.95731]
[1776733711453,67.27,76232.98,0.0,0.97124,2e-05,3.96275]
[1776733712746,67.27,76232.98,0.0,0.97124,2e-05,3.96275]
[1776733712792,67.27,76232.98,0.0,0.97124,2e-05,3.96275]
[1776733712944,67.27,76232.98,0.0,0.97124,2e-05,3.96275]
[1776733713040,67.27,76229.45,0.0,0.97118,2e-05,3.96959]
[1776733720516,67.28,76227.38,0.0,0.97113,2e-05,3.97504]
[1776733723420,67.28,76224.99,0.0,0.97109,2e-05,3.97978]
[1776733723444,67.28,76224.99,0.0,0.97109,2e-05,3.97978]
[1776733723464,67.28,76224.99,0.0,0.97109,2e-05,3.97978]
[1776733723537,67.28,76224.53,0.0,0.97108,2e-05,3.98081]
[1776733728350,67.29,76224.73,0.0,0.97108,2e-05,3.98105]
[1776733728438,67.29,76225.73,0.0,0.97109,2e-05,3.97944]
[1776733728574,67.29,76226.91,0.0,0.97111,2e-05,3.97751]
[1776733733607,67.29,76224.82,0.0,0.97107,2e-05,3.98229]
[1776733738642,67.3,76224.19,0.0,0.97105,2e-05,3.98441]
[1776733741852,67.3,76223.84,0.0,0.97104,2e-05,3.98542]
[1776733741901,67.3,76223.84,0.0,0.97104,2e-05,3.98542]
[1776733741941,67.3,76223.84,0.0,0.97104,2e-05,3.98542]
[1776733741950,67.3,76223.84,0.0,0.97104,2e-05,3.98561]
[1776733747705,67.31,76223.95,0.0,0.97103,2e-05,3.98655]
[1776733750727,67.31,76220.98,0.0,0.97098,2e-05,3.99249]
[1776733751734,67.31,76215.71,0.0,0.97089,2e-05,4.00222]
[1776733752740,67.31,76208.9,0.0,0.97078,2e-05,4.01476]
[1776733754754,67.31,76203.83,0.0,0.97069,2e-05,4.02426]
[1776733755777,67.31,76203.83,0.0,0.97069,2e-05,4.02426]
[1776733755945,67.31,76203.83,0.0,0.97069,2e-05,4.02426]
[1776733756078,67.31,76203.83,0.0,0.97069,2e-05,4.02426]
[1776733756196,67.31,76203.83,0.0,0.97069,2e-05,4.02426]
[1776733756295,67.31,76201.43,0.0,0.97065,2e-05,4.02876]
[1776733756769,67.31,76198.56,0.0,0.9706,2e-05,4.03411]
[1776733758783,67.31,76193.59,0.0,0.97052,2e-05,4.04338]
[1776733763818,67.32,76189.61,0.0,0.97045,2e-05,4.05106]
[1776733765832,67.32,76182.94,0.0,0.97033,2e-05,4.06384]
[1776733768935,67.32,76183.71,0.0,0.97035,2e-05,4.06253]
[1776733768987,67.32,76183.71,0.0,0.97035,2e-05,4.06253]
[1776733769193,67.32,76183.71,0.0,0.97035,2e-05,4.06253]
[1776733769293,67.32,76183.61,0.0,0.97034,2e-05,4.06276]
[1776733774250,67.32,76181.98,0.0,0.97033,2e-05,4.06358]
[1776733774301,67.32,76181.98,0.0,0.97033,2e-05,4.06358]
[1776733774442,67.32,76181.98,0.0,0.97033,2e-05,4.06358]
[1776733774329,67.32,76182.77,0.0,0.97034,2e-05,4.06217]
[1776733780603,67.32,76182.82,0.0,0.97034,2e-05,4.06226]
[1776733780704,67.32,76182.82,0.0,0.97034,2e-05,4.06226]
[1776733780937,67.32,76183.32,0.0,0.97035,2e-05,4.06148]
[1776733782951,67.32,76186.63,0.0,0.9704,2e-05,4.05552]
[1776733787992,67.33,76188.32,0.0,0.97043,2e-05,4.05273]
[1776733788997,67.33,76197.48,0.0,0.97058,2e-05,4.03605]
[1776733790007,67.33,76202.18,0.0,0.97066,2e-05,4.02757]
[1776733792907,67.33,76203.88,0.0,0.97068,2e-05,4.0247]
[1776733792950,67.33,76203.88,0.0,0.97068,2e-05,4.0247]
[1776733792959,67.33,76203.88,0.0,0.97068,2e-05,4.0247]
[1776733793025,67.33,76204.34,0.0,0.97069,2e-05,4.02398]
[1776733798029,67.33,76203.98,0.0,0.97068,2e-05,4.02511]
[1776733798480,67.33,76203.98,0.0,0.97068,2e-05,4.02511]
[1776733798529,67.33,76203.33,0.0,0.97067,2e-05,4.02641]
[1776733798698,67.33,76203.33,0.0,0.97067,2e-05,4.02641]
[1776733799066,67.33,76203.03,0.0,0.97066,2e-05,4.02707]
[1776733801081,67.33,76199.05,0.0,0.97059,2e-05,4.03454]
[1776733806116,67.33,76195.22,0.0,0.97053,2e-05,4.04199]
[1776733808130,67.34,76198.51,0.0,0.97058,2e-05,4.03614]
[1776733809834,67.34,76199.8,0.0,0.9706,2e-05,4.03387]
[1776733809886,67.34,76199.8,0.0,0.9706,2e-05,4.03387]
[1776733809937,67.34,76199.8,0.0,0.9706,2e-05,4.03387]
[1776733810144,67.34,76199.32,0.0,0.97059,2e-05,4.03484]
[1776733815181,67.34,76201.0,0.0,0.97061,2e-05,4.03225]
[1776733817181,67.34,76199.9,0.0,0.9706,2e-05,4.03436]
[1776733817188,67.34,76199.9,0.0,0.9706,2e-05,4.03436]
[1776733817438,67.34,76199.9,0.0,0.9706,2e-05,4.03436]
[1776733817447,67.34,76198.63,0.0,0.97057,2e-05,4.03677]
[1776733823237,67.34,76199.87,0.0,0.97059,2e-05,4.03508]
[1776733824569,67.34,76200.61,0.0,0.9706,2e-05,4.03382]
[1776733824621,67.34,76200.61,0.0,0.9706,2e-05,4.03382]
[1776733824690,67.34,76200.61,0.0,0.9706,2e-05,4.03382]
[1776733825251,67.34,76201.1,0.0,0.97061,2e-05,4.03303]
[1776733831293,67.35,76198.93,0.0,0.97059,2e-05,4.03487]
[1776733831653,67.35,76198.93,0.0,0.97059,2e-05,4.03487]
[1776733831690,67.35,76198.93,0.0,0.97059,2e-05,4.03487]
[1776733831700,67.35,76198.93,0.0,0.97059,2e-05,4.03487]
[1776733832300,67.35,76198.29,0.0,0.97057,2e-05,4.03613]
[1776733837335,67.35,76199.4,0.0,0.97059,2e-05,4.03461]
[1776733838552,67.35,76208.14,0.0,0.97073,2e-05,4.01879]
[1776733838691,67.35,76208.14,0.0,0.97073,2e-05,4.01879]
[1776733839349,67.35,76212.57,0.0,0.9708,2e-05,4.01086]
[1776733840127,67.35,76212.57,0.0,0.9708,2e-05,4.01086]
[1776733840137,67.35,76212.57,0.0,0.9708,2e-05,4.01086]
[1776733840187,67.35,76212.57,0.0,0.9708,2e-05,4.01086]
[1776733840356,67.35,76218.08,0.0,0.97089,2e-05,4.00101]
[1776733845392,67.35,76217.17,0.0,0.97087,2e-05,4.00347]
[1776733846400,67.36,76212.67,0.0,0.97079,2e-05,4.0118]
[1776733847406,67.36,76208.31,0.0,0.97072,2e-05,4.01987]
[1776733847876,67.36,76208.31,0.0,0.97072,2e-05,4.01987]
[1776733847925,67.36,76208.31,0.0,0.97072,2e-05,4.01987]
[1776733847938,67.36,76208.31,0.0,0.97072,2e-05,4.01987]
[1776733848413,67.36,76208.43,0.0,0.97072,2e-05,4.01979]
[1776733853448,67.36,76206.62,0.0,0.97069,2e-05,4.02373]
[1776733854754,67.36,76205.5,0.0,0.97067,2e-05,4.02589]
[1776733854796,67.36,76205.5,0.0,0.97067,2e-05,4.02589]
[1776733854943,67.36,76205.5,0.0,0.97067,2e-05,4.02589]
[1776733855462,67.36,76205.32,0.0,0.97066,2e-05,4.02633]
[1776733858483,67.36,76207.71,0.0,0.9707,2e-05,4.02233]
[1776733861504,67.36,76204.93,0.0,0.97065,2e-05,4.02775]
[1776733863518,67.37,76201.92,0.0,0.9706,2e-05,4.03346]
[1776733864525,67.37,76197.72,0.0,0.97053,2e-05,4.04123]
[1776733865532,67.37,76195.03,0.0,0.97048,2e-05,4.04625]
[1776733866539,67.37,76188.07,0.0,0.97037,2e-05,4.05907]
[1776733867551,67.37,76185.33,0.0,0.97032,2e-05,4.06417]
[1776733868555,67.37,76183.1,0.0,0.97028,2e-05,4.06832]
[1776733872306,67.37,76183.05,0.0,0.97028,2e-05,4.06854]
[1776733872358,67.37,76183.05,0.0,0.97028,2e-05,4.06854]
[1776733872436,67.37,76183.05,0.0,0.97028,2e-05,4.06854]
[1776733872447,67.37,76183.05,0.0,0.97028,2e-05,4.06858]
[1776733876615,67.37,76186.03,0.0,0.97033,2e-05,4.06328]
[1776733881649,67.37,76183.83,0.0,0.97029,2e-05,4.06755]
[1776733884292,67.37,76187.43,0.0,0.97035,2e-05,4.06108]
[1776733889706,67.37,76187.37,0.0,0.97035,2e-05,4.06149]
[1776733895748,67.37,76188.21,0.0,0.97038,2e-05,4.05753]
[1776733896755,67.37,76192.37,0.0,0.97044,2e-05,4.04997]
[1776733897762,67.37,76194.67,0.0,0.97048,2e-05,4.04583]
[1776733898768,67.38,76190.83,0.0,0.97042,2e-05,4.05294]
[1776733899776,67.38,76184.66,0.0,0.97031,2e-05,4.06431]
[1776733900782,67.38,76176.02,0.0,0.97017,2e-05,4.08022]
[1776733901827,67.38,76169.22,0.0,0.97006,2e-05,4.09276]
[1776733906837,67.38,76169.31,0.0,0.97006,2e-05,4.09258]
[1776733911877,67.38,76166.27,0.0,0.97001,2e-05,4.09813]
[1776733916912,67.37,76168.49,0.0,0.97005,2e-05,4.09395]
[1776733920940,67.37,76174.22,0.0,0.97014,2e-05,4.08335]
[1776733923370,67.37,76176.49,0.0,0.97018,2e-05,4.07919]
[1776733923963,67.37,76170.53,0.0,0.97008,2e-05,4.09018]
[1776733924970,67.37,76164.17,0.0,0.96997,2e-05,4.10191]
[1776733926983,67.37,76161.68,0.0,0.96993,2e-05,4.10645]
[1776733932492,67.37,76161.68,0.0,0.96993,2e-05,4.10633]
[1776733935053,67.37,76156.85,0.0,0.96985,2e-05,4.11505]
[1776733936060,67.37,76148.88,0.0,0.96972,2e-05,4.12975]
[1776733937214,67.37,76146.31,0.0,0.96968,2e-05,4.13444]
[1776733943109,67.37,76144.77,0.0,0.96966,2e-05,4.13672]
[1776733945123,67.37,76137.73,0.0,0.96954,2e-05,4.14962]
[1776733946130,67.37,76135.37,0.0,0.9695,2e-05,4.1539]
[1776733951164,67.37,76133.98,0.0,0.9695,2e-05,4.15347]
[1776733957207,67.38,76132.21,0.0,0.96945,2e-05,4.1585]
[1776733962242,67.38,76134.9,0.0,0.96949,2e-05,4.15449]
[1776733963249,67.38,76137.41,0.0,0.96953,2e-05,4.14968]
[1776733969291,67.38,76137.71,0.0,0.96954,2e-05,4.14841]
[1776733974326,67.37,76138.15,0.0,0.96956,2e-05,4.14703]
[1776733977347,67.37,76135.24,0.0,0.96951,2e-05,4.15211]
[1776733982383,67.37,76131.97,0.0,0.96946,2e-05,4.15803]
[1776733983390,67.37,76127.92,0.0,0.96938,2e-05,4.16588]
[1776733988425,67.38,76125.6,0.0,0.96933,2e-05,4.17158]
[1776733993460,67.38,76121.33,0.0,0.96925,2e-05,4.18087]
[1776733994467,67.39,76117.32,0.0,0.96918,2e-05,4.18863]
[1776733995474,67.39,76120.4,0.0,0.96923,2e-05,4.18309]
[1776733997488,67.39,76118.15,0.0,0.96918,2e-05,4.18779]
[1776733998495,67.39,76115.01,0.0,0.96913,2e-05,4.19391]
[1776734003530,67.4,76113.72,0.0,0.9691,2e-05,4.19743]
[1776734007560,67.4,76111.44,0.0,0.96905,2e-05,4.20256]
[1776734008567,67.4,76107.33,0.0,0.96898,2e-05,4.2105]
[1776734010581,67.4,76104.89,0.0,0.96893,2e-05,4.21549]
[1776734014609,67.41,76107.52,0.0,0.96899,2e-05,4.20853]
[1776734017630,67.41,76112.55,0.0,0.96907,2e-05,4.19929]
[1776734018637,67.41,76115.06,0.0,0.96912,2e-05,4.19438]
[1776734021633,67.4,76116.8,0.0,0.96915,2e-05,4.19074]
[1776734021660,67.4,76142.27,0.0,0.96959,2e-05,4.143]
[1776734021997,67.4,76142.27,0.0,0.96959,2e-05,4.143]
[1776734022665,67.4,76148.86,0.0,0.9697,2e-05,4.13062]
[1776734023672,67.4,76154.01,0.0,0.96979,2e-05,4.12099]
[1776734025305,67.4,76154.59,0.0,0.9698,2e-05,4.11986]
[1776734025686,67.4,76154.81,0.0,0.9698,2e-05,4.11939]
[1776734030721,67.4,76155.83,0.0,0.96982,2e-05,4.11724]
[1776734035809,67.4,76154.85,0.0,0.96981,2e-05,4.11882]
[1776734038658,67.4,76154.93,0.0,0.96981,2e-05,4.11862]
[1776734038672,67.4,76154.93,0.0,0.96981,2e-05,4.11862]
[1776734038706,67.4,76154.93,0.0,0.96981,2e-05,4.11862]
[1776734039837,67.4,76158.74,0.0,0.96988,2e-05,4.11143]
[1776734042864,67.4,76169.67,0.0,0.97006,2e-05,4.09114]
[1776734043871,67.4,76178.97,0.0,0.97022,2e-05,4.074]
[1776734044878,67.4,76181.79,0.0,0.97027,2e-05,4.06851]
[1776734046892,67.39,76185.91,0.0,0.97034,2e-05,4.06034]
[1776734049430,67.39,76186.35,0.0,0.97035,2e-05,4.05924]
[1776734049449,67.39,76186.35,0.0,0.97035,2e-05,4.05924]
[1776734049467,67.39,76186.35,0.0,0.97035,2e-05,4.05924]
[1776734050367,67.39,76187.3,0.0,0.97037,2e-05,4.05721]
[1776734050443,67.39,76187.3,0.0,0.97037,2e-05,4.05721]
[1776734052525,67.39,76184.55,0.0,0.97033,2e-05,4.06168]
[1776734056962,67.38,76180.38,0.0,0.97027,2e-05,4.06794]
[1776734058379,67.38,76180.38,0.0,0.97027,2e-05,4.06794]
[1776734058430,67.38,76180.38,0.0,0.97027,2e-05,4.06794]
[1776734058439,67.38,76180.38,0.0,0.97027,2e-05,4.06794]
[1776734064012,67.37,76179.47,0.0,0.97027,2e-05,4.06818]
[1776734067992,67.38,76179.33,0.0,0.97026,2e-05,4.06857]
[1776734068042,67.38,76179.33,0.0,0.97026,2e-05,4.06857]
[1776734068191,67.38,76179.33,0.0,0.97026,2e-05,4.06857]
[1776734074082,67.38,76179.85,0.0,0.97029,2e-05,4.06514]
[1776734079118,67.38,76179.63,0.0,0.97028,2e-05,4.06573]
[1776734083016,67.38,76179.73,0.0,0.97028,2e-05,4.06565]
[1776734083065,67.38,76179.73,0.0,0.97028,2e-05,4.06565]
[1776734083189,67.38,76179.73,0.0,0.97028,2e-05,4.06565]
[1776734089188,67.38,76179.55,0.0,0.97028,2e-05,4.06619]
[1776734091202,67.38,76176.33,0.0,0.97023,2e-05,4.07215]
[1776734092365,67.38,76176.33,0.0,0.97023,2e-05,4.07215]
[1776734092417,67.38,76176.33,0.0,0.97023,2e-05,4.07215]
[1776734092438,67.38,76176.33,0.0,0.97023,2e-05,4.07215]
[1776734097244,67.38,76168.12,0.0,0.97009,2e-05,4.08735]
[1776734098251,67.38,76160.76,0.0,0.96996,2e-05,4.10091]
[1776734100264,67.38,76159.07,0.0,0.96994,2e-05,4.10396]
[1776734101272,67.38,76150.1,0.0,0.96979,2e-05,4.12052]
[1776734102279,67.38,76141.73,0.0,0.96964,2e-05,4.13598]
[1776734103291,67.38,76138.08,0.0,0.96958,2e-05,4.14267]
[1776734104295,67.38,76133.19,0.0,0.9695,2e-05,4.15167]
[1776734105302,67.38,76128.94,0.0,0.96943,2e-05,4.15947]
[1776734106309,67.38,76126.29,0.0,0.96939,2e-05,4.16428]
[1776734107316,67.38,76122.9,0.0,0.96933,2e-05,4.17046]
[1776734108323,67.38,76120.73,0.0,0.96929,2e-05,4.17436]
[1776734110337,67.37,76125.62,0.0,0.96938,2e-05,4.16489]
[1776734112454,67.37,76131.86,0.0,0.96949,2e-05,4.15295]
[1776734114365,67.37,76134.23,0.0,0.96953,2e-05,4.14828]
[1776734115478,67.37,76134.23,0.0,0.96953,2e-05,4.14828]
[1776734115522,67.37,76134.23,0.0,0.96953,2e-05,4.14828]
[1776734115695,67.37,76134.23,0.0,0.96953,2e-05,4.14828]
[1776734118392,67.37,76131.66,0.0,0.96949,2e-05,4.15259]
[1776734119563,67.37,76131.66,0.0,0.96949,2e-05,4.15259]
[1776734119613,67.37,76131.66,0.0,0.96949,2e-05,4.15259]
[1776734119694,67.37,76131.66,0.0,0.96949,2e-05,4.15259]
[1776734119769,67.37,76127.78,0.0,0.96943,2e-05,4.1597]
[1776734125442,67.36,76125.83,0.0,0.9694,2e-05,4.16246]
[1776734129470,67.36,76121.8,0.0,0.96934,2e-05,4.16941]
[1776734131701,67.36,76120.02,0.0,0.96931,2e-05,4.17258]
[1776734131753,67.36,76120.02,0.0,0.96931,2e-05,4.17258]
[1776734131855,67.36,76118.2,0.0,0.9693,2e-05,4.17303]
[1776734131938,67.36,76118.2,0.0,0.9693,2e-05,4.17303]
[1776734137526,67.35,76116.61,0.0,0.96928,2e-05,4.17501]
[1776734139540,67.35,76114.23,0.0,0.96924,2e-05,4.17912]
[1776734142832,67.35,76113.03,0.0,0.96923,2e-05,4.181]
[1776734142939,67.35,76113.78,0.0,0.96924,2e-05,4.17942]
[1776734149610,67.34,76113.37,0.0,0.96924,2e-05,4.17896]
[1776734151624,67.34,76111.11,0.0,0.96921,2e-05,4.18285]
[1776734152631,67.34,76105.42,0.0,0.96911,2e-05,4.19336]
[1776734153638,67.34,76100.78,0.0,0.96903,2e-05,4.20188]
[1776734154645,67.34,76098.45,0.0,0.969,2e-05,4.20606]
[1776734156045,67.34,76098.73,0.0,0.969,2e-05,4.20532]
[1776734156088,67.34,76098.73,0.0,0.969,2e-05,4.20532]
[1776734156191,67.34,76098.73,0.0,0.969,2e-05,4.20532]
[1776734161695,67.33,76094.74,0.0,0.96894,2e-05,4.21155]
[1776734162702,67.33,76090.22,0.0,0.96887,2e-05,4.21986]
[1776734163075,67.33,76090.22,0.0,0.96887,2e-05,4.21986]
[1776734163081,67.33,76090.22,0.0,0.96887,2e-05,4.21986]
[1776734163197,67.33,76090.22,0.0,0.96887,2e-05,4.21986]
[1776734163709,67.33,76086.31,0.0,0.9688,2e-05,4.22701]
[1776734164672,67.33,76086.31,0.0,0.9688,2e-05,4.22701]
[1776734164695,67.33,76086.31,0.0,0.9688,2e-05,4.22701]
[1776734164725,67.33,76086.31,0.0,0.9688,2e-05,4.22701]
[1776734164937,67.33,76086.31,0.0,0.9688,2e-05,4.22701]
[1776734164826,67.33,76084.09,0.0,0.96877,2e-05,4.23096]
[1776734168744,67.33,76081.62,0.0,0.96873,2e-05,4.23462]
[1776734169751,67.32,76077.82,0.0,0.96867,2e-05,4.24156]
[1776734172441,67.32,76073.84,0.0,0.9686,2e-05,4.24898]
[1776734172773,67.32,76071.24,0.0,0.96856,2e-05,4.25364]
[1776734173779,67.32,76068.93,0.0,0.96852,2e-05,4.25774]
[1776734177808,67.32,76060.47,0.0,0.96837,2e-05,4.27392]
[1776734178814,67.32,76057.42,0.0,0.96832,2e-05,4.27983]
[1776734179822,67.32,76054.68,0.0,0.96827,2e-05,4.28515]
[1776734183529,67.32,76053.74,0.0,0.96825,2e-05,4.2872]
[1776734183581,67.32,76053.74,0.0,0.96825,2e-05,4.2872]
[1776734183693,67.32,76053.74,0.0,0.96825,2e-05,4.2872]
[1776734183859,67.32,76051.24,0.0,0.9682,2e-05,4.29205]
[1776734184867,67.32,76047.9,0.0,0.96814,2e-05,4.2985]
[1776734185874,67.32,76045.16,0.0,0.96809,2e-05,4.30381]
[1776734186881,67.32,76041.62,0.0,0.96803,2e-05,4.31065]
[1776734189909,67.33,76044.5,0.0,0.96808,2e-05,4.30525]
[1776734190589,67.33,76044.5,0.0,0.96808,2e-05,4.30525]
[1776734190638,67.33,76044.5,0.0,0.96808,2e-05,4.30525]
[1776734190693,67.33,76044.5,0.0,0.96808,2e-05,4.30525]
[1776734195951,67.33,76046.99,0.0,0.96814,2e-05,4.29793]
[1776734196780,67.33,76046.99,0.0,0.96814,2e-05,4.29793]
[1776734196825,67.33,76046.99,0.0,0.96814,2e-05,4.29793]
[1776734196943,67.33,76046.99,0.0,0.96814,2e-05,4.29793]
[1776734201406,67.33,76045.39,0.0,0.96811,2e-05,4.30127]
[1776734201417,67.33,76045.39,0.0,0.96811,2e-05,4.30127]
[1776734201441,67.33,76045.39,0.0,0.96811,2e-05,4.30127]
[1776734201503,67.33,76045.39,0.0,0.96811,2e-05,4.30127]
[1776734201698,67.33,76045.39,0.0,0.96811,2e-05,4.30127]
[1776734207028,67.33,76046.31,0.0,0.96813,2e-05,4.29978]
[1776734209361,67.33,76046.23,0.0,0.96812,2e-05,4.29998]
[1776734209413,67.33,76046.23,0.0,0.96812,2e-05,4.29998]
[1776734209441,67.33,76046.23,0.0,0.96812,2e-05,4.29998]
[1776734211058,67.33,76043.82,0.0,0.96808,2e-05,4.30473]
[1776734214078,67.33,76041.12,0.0,0.96803,2e-05,4.31003]
[1776734219115,67.33,76043.63,0.0,0.96807,2e-05,4.30533]
[1776734220624,67.33,76043.63,0.0,0.96807,2e-05,4.30533]
[1776734220637,67.33,76043.63,0.0,0.96807,2e-05,4.30533]
[1776734220699,67.33,76043.63,0.0,0.96807,2e-05,4.30533]
[1776734228463,67.33,76041.71,0.0,0.96804,2e-05,4.30929]
[1776734228515,67.33,76041.71,0.0,0.96804,2e-05,4.30929]
[1776734228693,67.33,76041.71,0.0,0.96804,2e-05,4.30929]
[1776734228770,67.33,76046.22,0.0,0.96812,2e-05,4.30068]
[1776734234230,67.33,76051.35,0.0,0.96821,2e-05,4.29115]
[1776734235234,67.33,76065.47,0.0,0.96845,2e-05,4.2643]
[1776734236825,67.33,76065.47,0.0,0.96845,2e-05,4.2643]
[1776734236912,67.33,76065.47,0.0,0.96845,2e-05,4.2643]
[1776734236941,67.33,76065.47,0.0,0.96845,2e-05,4.2643]
[1776734236927,67.33,76070.34,0.0,0.96854,2e-05,4.25473]
[1776734238254,67.33,76072.88,0.0,0.96859,2e-05,4.24932]
[1776734239261,67.33,76079.9,0.0,0.96872,2e-05,4.23573]
[1776734240268,67.33,76085.15,0.0,0.96881,2e-05,4.22554]
[1776734241278,67.33,76088.35,0.0,0.96887,2e-05,4.21925]
[1776734242284,67.33,76086.14,0.0,0.96883,2e-05,4.22319]
[1776734243292,67.32,76088.26,0.0,0.96887,2e-05,4.21895]
[1776734244174,67.32,76088.26,0.0,0.96887,2e-05,4.21895]
[1776734244181,67.32,76088.26,0.0,0.96887,2e-05,4.21895]
[1776734244443,67.32,76088.26,0.0,0.96887,2e-05,4.21895]
[1776734245306,67.32,76092.28,0.0,0.96894,2e-05,4.21091]
[1776734246313,67.32,76095.87,0.0,0.96901,2e-05,4.20393]
[1776734249961,67.32,76090.35,0.0,0.96892,2e-05,4.21372]
[1776734250904,67.32,76086.24,0.0,0.96885,2e-05,4.22126]
[1776734251140,67.32,76086.24,0.0,0.96885,2e-05,4.22126]
[1776734251193,67.32,76086.24,0.0,0.96885,2e-05,4.22126]
[1776734251449,67.32,76086.24,0.0,0.96885,2e-05,4.22126]
[1776734251477,67.32,76082.95,0.0,0.96881,2e-05,4.22443]
[1776734253362,67.31,76080.14,0.0,0.96877,2e-05,4.22926]
[1776734254708,67.31,76080.14,0.0,0.96877,2e-05,4.22926]
[1776734254835,67.31,76080.14,0.0,0.96877,2e-05,4.22926]
[1776734254941,67.31,76080.14,0.0,0.96877,2e-05,4.22926]
[1776734254996,67.31,76077.05,0.0,0.96872,2e-05,4.23487]
[1776734255376,67.31,76080.14,0.0,0.96877,2e-05,4.22877]
[1776734256382,67.31,76084.37,0.0,0.96885,2e-05,4.22053]
[1776734260039,67.31,76084.26,0.0,0.96885,2e-05,4.22029]
[1776734260091,67.31,76084.23,0.0,0.96885,2e-05,4.22012]
[1776734260194,67.31,76084.23,0.0,0.96885,2e-05,4.22012]
[1776734260486,67.31,76084.23,0.0,0.96885,2e-05,4.22012]
[1776734264616,67.3,76084.71,0.0,0.96887,2e-05,4.21829]
[1776734264684,67.3,76084.71,0.0,0.96887,2e-05,4.21829]
[1776734264689,67.3,76084.71,0.0,0.96887,2e-05,4.21829]
[1776734270481,67.29,76085.67,0.0,0.9689,2e-05,4.21489]
[1776734272936,67.29,76085.76,0.0,0.9689,2e-05,4.21449]
[1776734273013,67.29,76085.76,0.0,0.9689,2e-05,4.21449]
[1776734273200,67.29,76085.73,0.0,0.9689,2e-05,4.21432]
[1776734278537,67.29,76083.65,0.0,0.96888,2e-05,4.21686]
[1776734285772,67.28,76083.54,0.0,0.96888,2e-05,4.21636]
[1776734291629,67.27,76082.91,0.0,0.9689,2e-05,4.21515]
[1776734295657,67.27,76080.71,0.0,0.96887,2e-05,4.21832]
[1776734300693,67.26,76081.54,0.0,0.96889,2e-05,4.21551]
[1776734305728,67.26,76084.16,0.0,0.96895,2e-05,4.20936]
[1776734307742,67.25,76086.79,0.0,0.969,2e-05,4.20394]
[1776734312778,67.25,76083.89,0.0,0.96898,2e-05,4.20549]
[1776734313785,67.25,76081.68,0.0,0.96894,2e-05,4.20944]
[1776734318820,67.24,76079.87,0.0,0.96892,2e-05,4.21169]
[1776734322848,67.24,76082.93,0.0,0.96898,2e-05,4.20499]
[1776734327883,67.23,76081.05,0.0,0.96896,2e-05,4.20742]
[1776734332918,67.23,76079.72,0.0,0.96894,2e-05,4.20879]
[1776734338960,67.22,76079.44,0.0,0.96895,2e-05,4.20795]
[1776734341981,67.22,76073.47,0.0,0.96885,2e-05,4.21854]
[1776734342988,67.22,76064.12,0.0,0.96869,2e-05,4.23601]
[1776734343995,67.21,76059.76,0.0,0.96862,2e-05,4.24401]
[1776734345006,67.21,76056.69,0.0,0.96857,2e-05,4.24956]
[1776734350037,67.21,76056.34,0.0,0.96858,2e-05,4.24875]
[1776734355072,67.2,76056.21,0.0,0.96859,2e-05,4.24753]
[1776734360107,67.19,76055.79,0.0,0.96859,2e-05,4.24689]
[1776734363130,67.19,76049.32,0.0,0.96849,2e-05,4.25836]
[1776734364137,67.19,76045.3,0.0,0.96842,2e-05,4.26574]
[1776734366154,67.19,76044.37,0.0,0.9684,2e-05,4.26733]
[1776734367161,67.19,76041.0,0.0,0.96834,2e-05,4.27388]
[1776734369175,67.19,76036.84,0.0,0.96827,2e-05,4.28204]
[1776734374210,67.19,76039.54,0.0,0.96834,2e-05,4.27374]
[1776734378243,67.18,76033.31,0.0,0.96824,2e-05,4.28478]
[1776734379249,67.18,76026.83,0.0,0.96812,2e-05,4.29727]
[1776734384289,67.18,76025.13,0.0,0.96809,2e-05,4.30083]
[1776734390337,67.18,76027.76,0.0,0.96814,2e-05,4.29525]
[1776734391342,67.18,76030.97,0.0,0.9682,2e-05,4.28874]
[1776734392350,67.18,76034.23,0.0,0.96826,2e-05,4.28215]
[1776734397385,67.17,76034.55,0.0,0.96828,2e-05,4.27985]
[1776734402420,67.16,76033.65,0.0,0.96828,2e-05,4.27989]
[1776734405444,67.16,76042.31,0.0,0.96844,2e-05,4.26267]
[1776734406451,67.16,76047.59,0.0,0.96854,2e-05,4.25198]
[1776734411487,67.15,76048.48,0.0,0.96857,2e-05,4.24887]
[1776734413501,67.15,76051.78,0.0,0.96863,2e-05,4.24204]
[1776734416522,67.14,76054.83,0.0,0.96869,2e-05,4.23546]
[1776734421557,67.14,76055.86,0.0,0.96872,2e-05,4.23225]
[1776734424578,67.13,76053.25,0.0,0.96868,2e-05,4.23647]
[1776734425585,67.13,76051.0,0.0,0.96864,2e-05,4.24049]
[1776734427600,67.13,76047.94,0.0,0.96859,2e-05,4.24579]
[1776734432633,67.12,76049.84,0.0,0.96866,2e-05,4.23804]
[1776734436664,67.12,76053.26,0.0,0.96873,2e-05,4.23055]
[1776734439685,67.12,76058.42,0.0,0.96882,2e-05,4.22006]
[1776734444720,67.11,76057.3,0.0,0.96881,2e-05,4.22109]
[1776734449755,67.11,76058.18,0.0,0.96884,2e-05,4.21832]
[1776734452776,67.1,76055.84,0.0,0.9688,2e-05,4.2221]
[1776734454790,67.1,76053.7,0.0,0.96877,2e-05,4.22569]
[1776734459825,67.09,76053.25,0.0,0.96877,2e-05,4.22537]
[1776734461852,67.09,76057.75,0.0,0.96885,2e-05,4.21638]
[1776734462857,67.09,76060.31,0.0,0.9689,2e-05,4.21131]
[1776734467892,67.09,76060.74,0.0,0.96892,2e-05,4.20949]
[1776734471921,67.08,76063.61,0.0,0.96897,2e-05,4.20325]
[1776734473935,67.08,76071.24,0.0,0.96911,2e-05,4.18846]
[1776734474942,67.08,76075.79,0.0,0.96919,2e-05,4.17972]
[1776734481993,67.08,76077.93,0.0,0.96924,2e-05,4.17466]
[1776734487030,67.07,76077.96,0.0,0.96924,2e-05,4.1739]
[1776734494079,67.06,76075.63,0.0,0.96924,2e-05,4.1731]
[1776734500122,67.06,76074.16,0.0,0.96923,2e-05,4.17503]
[1776734503143,67.05,76070.49,0.0,0.96917,2e-05,4.18152]
[1776734504150,67.05,76067.17,0.0,0.96911,2e-05,4.18764]
[1776734509184,67.05,76068.25,0.0,0.96914,2e-05,4.18482]
[1776734516234,67.05,76067.87,0.0,0.96914,2e-05,4.18452]
[1776734518248,67.04,76065.33,0.0,0.9691,2e-05,4.18902]
[1776734523283,67.04,76063.53,0.0,0.96907,2e-05,4.19165]
[1776734526304,67.04,76061.16,0.0,0.96904,2e-05,4.19567]
[1776734531339,67.03,76062.3,0.0,0.96906,2e-05,4.19273]
[1776734536374,67.03,76061.85,0.0,0.96906,2e-05,4.19282]
[1776734543424,67.03,76061.16,0.0,0.96906,2e-05,4.19306]
[1776734544431,67.03,76054.65,0.0,0.96895,2e-05,4.20522]
[1776734545439,67.02,76042.28,0.0,0.96873,2e-05,4.22854]
[1776734546446,67.03,76036.93,0.0,0.96864,2e-05,4.23896]
[1776734547453,67.03,76035.21,0.0,0.9686,2e-05,4.24245]
[1776734553494,67.02,76034.74,0.0,0.96862,2e-05,4.23966]
[1776734555509,67.02,76039.14,0.0,0.9687,2e-05,4.23104]
[1776734556517,67.02,76047.81,0.0,0.96886,2e-05,4.21409]
[1776734557524,67.02,76052.43,0.0,0.96894,2e-05,4.20514]
[1776734562559,67.01,76050.07,0.0,0.96891,2e-05,4.20796]
[1776734567593,67.0,76050.44,0.0,0.96894,2e-05,4.20525]
[1776734572631,67.0,76054.55,0.0,0.96902,2e-05,4.19656]
[1776734577667,66.99,76053.32,0.0,0.969,2e-05,4.19804]
[1776734582702,66.99,76053.23,0.0,0.96901,2e-05,4.19736]
[1776734592776,66.98,76053.23,0.0,0.96903,2e-05,4.19572]
[1776734593783,66.98,76056.01,0.0,0.96908,2e-05,4.1903]
[1776734594790,66.98,76058.52,0.0,0.96912,2e-05,4.18541]
[1776734595797,66.98,76061.19,0.0,0.96917,2e-05,4.18022]
[1776734598818,66.98,76064.66,0.0,0.96923,2e-05,4.17329]
[1776734600832,66.98,76066.88,0.0,0.96927,2e-05,4.16888]
[1776734602846,66.97,76062.26,0.0,0.9692,2e-05,4.17665]
[1776734607881,66.96,76062.3,0.0,0.96922,2e-05,4.17422]
[1776734612916,66.95,76062.87,0.0,0.96927,2e-05,4.16803]
[1776734617957,66.94,76065.82,0.0,0.96934,2e-05,4.16022]
[1776734618964,66.94,76070.61,0.0,0.96943,2e-05,4.15078]
[1776734624000,66.93,76075.39,0.0,0.96953,2e-05,4.13971]
[1776734625006,66.93,76078.72,0.0,0.96959,2e-05,4.13306]
[1776734630041,66.92,76080.34,0.0,0.96963,2e-05,4.1281]
[1776734638096,66.9,76078.13,0.0,0.96962,2e-05,4.12913]
[1776734640112,66.9,76074.73,0.0,0.96957,2e-05,4.13471]
[1776734641119,66.9,76068.19,0.0,0.96946,2e-05,4.14659]
[1776734642126,66.89,76064.02,0.0,0.9694,2e-05,4.15401]
[1776734646153,66.89,76061.8,0.0,0.96937,2e-05,4.15645]
[1776734647161,66.88,76059.28,0.0,0.96933,2e-05,4.16076]
[1776734649175,66.88,76053.1,0.0,0.96924,2e-05,4.17152]
[1776734654210,66.87,76052.02,0.0,0.96923,2e-05,4.1716]
[1776734659245,66.86,76051.16,0.0,0.96924,2e-05,4.17091]
[1776734662266,66.85,76053.43,0.0,0.96929,2e-05,4.1656]
[1776734663273,66.85,76056.02,0.0,0.96934,2e-05,4.16027]
[1776734664280,66.85,76060.09,0.0,0.96941,2e-05,4.15216]
[1776734668308,66.84,76057.25,0.0,0.96938,2e-05,4.15581]
[1776734674350,66.83,76055.64,0.0,0.96939,2e-05,4.15345]
[1776734680392,66.82,76055.3,0.0,0.96941,2e-05,4.15152]
[1776734685427,66.81,76055.4,0.0,0.96942,2e-05,4.15062]
[1776734697511,66.81,76055.18,0.0,0.96943,2e-05,4.1495]
[1776734702546,66.8,76055.15,0.0,0.96944,2e-05,4.14784]
[1776734707581,66.79,76057.28,0.0,0.9695,2e-05,4.14179]
[1776734713623,66.78,76057.05,0.0,0.96951,2e-05,4.13986]
[1776734718658,66.77,76055.35,0.0,0.9695,2e-05,4.14142]
[1776734722687,66.77,76050.59,0.0,0.96942,2e-05,4.15026]
[1776734723694,66.77,76048.21,0.0,0.96938,2e-05,4.1547]
[1776734724701,66.77,76044.23,0.0,0.96931,2e-05,4.16209]
[1776734728729,66.77,76040.04,0.0,0.96924,2e-05,4.16966]
[1776734730743,66.77,76037.08,0.0,0.96919,2e-05,4.17506]
[1776734731750,66.77,76032.45,0.0,0.96913,2e-05,4.18091]
[1776734734771,66.76,76030.11,0.0,0.96909,2e-05,4.18497]
[1776734737796,66.76,76026.95,0.0,0.96904,2e-05,4.19055]
[1776734742831,66.76,76028.67,0.0,0.96908,2e-05,4.18657]
[1776734744845,66.76,76031.24,0.0,0.96912,2e-05,4.18143]
[1776734748873,66.76,76028.43,0.0,0.96908,2e-05,4.18624]
[1776734753908,66.75,76027.33,0.0,0.96907,2e-05,4.18761]
[1776734755921,66.75,76023.76,0.0,0.96901,2e-05,4.1941]
[1776734760957,66.75,76023.23,0.0,0.96901,2e-05,4.19433]
[1776734764989,66.74,76021.05,0.0,0.96897,2e-05,4.19785]
[1776734770025,66.74,76025.56,0.0,0.96906,2e-05,4.1885]
[1776734771032,66.74,76028.68,0.0,0.96911,2e-05,4.18244]
[1776734775063,66.74,76031.48,0.0,0.96917,2e-05,4.17663]
[1776734776070,66.74,76039.36,0.0,0.96931,2e-05,4.1616]
[1776734777077,66.74,76042.3,0.0,0.96936,2e-05,4.15595]
[1776734779092,66.74,76036.85,0.0,0.96926,2e-05,4.16607]
[1776734780099,66.73,76031.51,0.0,0.96917,2e-05,4.17607]
[1776734785134,66.73,76029.52,0.0,0.96914,2e-05,4.17922]
[1776734786141,66.73,76026.18,0.0,0.96909,2e-05,4.18542]
[1776734791176,66.73,76025.93,0.0,0.96911,2e-05,4.18238]
[1776734796213,66.72,76025.3,0.0,0.9691,2e-05,4.18287]
[1776734801251,66.72,76023.59,0.0,0.96908,2e-05,4.18541]
[1776734807293,66.72,76022.69,0.0,0.96907,2e-05,4.18626]
[1776734812328,66.71,76021.86,0.0,0.96906,2e-05,4.18713]
[1776734820384,66.71,76021.3,0.0,0.96906,2e-05,4.18705]
[1776734825419,66.71,76022.12,0.0,0.96908,2e-05,4.18478]
[1776734827433,66.7,76024.77,0.0,0.96913,2e-05,4.17949]
[1776734831461,66.7,76027.25,0.0,0.96918,2e-05,4.17429]
[1776734836496,66.7,76035.09,0.0,0.96932,2e-05,4.15888]
[1776734837503,66.7,76039.86,0.0,0.96941,2e-05,4.14978]
[1776734840524,66.7,76044.62,0.0,0.96949,2e-05,4.14059]
[1776734845559,66.69,76042.9,0.0,0.96947,2e-05,4.14247]
[1776734850593,66.68,76041.4,0.0,0.96946,2e-05,4.14321]
[1776734854622,66.67,76039.7,0.0,0.96947,2e-05,4.14197]
[1776734859657,66.66,76040.48,0.0,0.9695,2e-05,4.13844]
[1776734864698,66.65,76040.16,0.0,0.96951,2e-05,4.13703]
[1776734871637,66.65,76039.66,0.0,0.96952,2e-05,4.13677]
[1776734871648,66.64,76039.66,0.0,0.96953,2e-05,4.13519]
[1776734872303,66.64,76039.66,0.0,0.96953,2e-05,4.13519]
[1776734872402,66.64,76045.3,0.0,0.96963,2e-05,4.12418]
[1776734875388,66.64,76045.2,0.0,0.96963,2e-05,4.124]
[1776734875440,66.63,76043.94,0.0,0.96962,2e-05,4.12563]
[1776734879628,66.63,76042.67,0.0,0.9696,2e-05,4.12726]
[1776734879636,66.63,76042.67,0.0,0.9696,2e-05,4.12726]
[1776734879688,66.63,76042.67,0.0,0.9696,2e-05,4.12726]
[1776734885851,66.61,76039.94,0.0,0.96959,2e-05,4.12898]
[1776734887865,66.61,76035.92,0.0,0.96952,2e-05,4.13578]
[1776734889834,66.61,76037.33,0.0,0.96955,2e-05,4.13272]
[1776734889886,66.61,76037.33,0.0,0.96955,2e-05,4.13272]
[1776734889939,66.61,76037.33,0.0,0.96955,2e-05,4.13272]
[1776734895922,66.6,76037.49,0.0,0.96958,2e-05,4.12969]
[1776734898200,66.6,76037.49,0.0,0.96958,2e-05,4.12969]
[1776734898203,66.6,76037.49,0.0,0.96958,2e-05,4.12969]
[1776734898446,66.6,76037.49,0.0,0.96958,2e-05,4.12969]
[1776734903978,66.58,76036.71,0.0,0.96959,2e-05,4.12807]
[1776734909015,66.57,76037.84,0.0,0.96963,2e-05,4.12404]
[1776734911775,66.57,76038.14,0.0,0.96966,2e-05,4.11994]
[1776734911944,66.57,76038.14,0.0,0.96966,2e-05,4.11994]
[1776734914054,66.56,76044.98,0.0,0.96979,2e-05,4.10599]
[1776734915060,66.56,76050.98,0.0,0.96989,2e-05,4.0944]
[1776734915813,66.56,76050.98,0.0,0.96989,2e-05,4.0944]
[1776734915865,66.56,76050.98,0.0,0.96989,2e-05,4.0944]
[1776734915940,66.56,76050.98,0.0,0.96989,2e-05,4.0944]
[1776734921104,66.55,76053.87,0.0,0.96996,2e-05,4.08712]
[1776734926139,66.55,76054.92,0.0,0.96999,2e-05,4.08365]
[1776734929235,66.54,76056.52,0.0,0.97002,2e-05,4.08007]
[1776734929243,66.54,76056.52,0.0,0.97002,2e-05,4.08007]
[1776734929437,66.54,76056.52,0.0,0.97002,2e-05,4.08007]
[1776734935202,66.53,76057.29,0.0,0.97005,2e-05,4.07665]
[1776734939594,66.53,76056.2,0.0,0.97004,2e-05,4.07786]
[1776734939644,66.53,76056.2,0.0,0.97004,2e-05,4.07786]
[1776734939690,66.53,76056.2,0.0,0.97004,2e-05,4.07786]
[1776734948293,66.52,76059.7,0.0,0.97012,2e-05,4.06863]
[1776734949942,66.52,76059.7,0.0,0.97012,2e-05,4.06863]
[1776734949989,66.52,76059.7,0.0,0.97012,2e-05,4.06863]
[1776734950194,66.52,76059.7,0.0,0.97012,2e-05,4.06863]
[1776734952322,66.51,76063.62,0.0,0.9702,2e-05,4.06031]
[1776734957357,66.51,76065.9,0.0,0.97025,2e-05,4.0549]
[1776734958364,66.51,76073.65,0.0,0.97038,2e-05,4.04026]
[1776734959031,66.51,76073.65,0.0,0.97038,2e-05,4.04026]
[1776734959078,66.51,76073.65,0.0,0.97038,2e-05,4.04026]
[1776734959192,66.51,76073.65,0.0,0.97038,2e-05,4.04026]
[1776734964407,66.5,76075.0,0.0,0.97041,2e-05,4.03661]
[1776734965413,66.5,76071.05,0.0,0.97035,2e-05,4.04374]
[1776734966096,66.5,76071.05,0.0,0.97035,2e-05,4.04374]
[1776734966144,66.5,76071.05,0.0,0.97035,2e-05,4.04374]
[1776734966197,66.5,76071.05,0.0,0.97035,2e-05,4.04374]
[1776734966420,66.5,76067.66,0.0,0.97029,2e-05,4.04984]
[1776734970448,66.49,76072.47,0.0,0.97038,2e-05,4.04002]
[1776734971379,66.49,76072.47,0.0,0.97038,2e-05,4.04002]
[1776734971443,66.49,76072.47,0.0,0.97038,2e-05,4.04002]
[1776734971455,66.49,76075.34,0.0,0.97045,2e-05,4.03174]
[1776734973468,66.49,76078.34,0.0,0.97051,2e-05,4.02581]
[1776734975486,66.49,76083.28,0.0,0.97059,2e-05,4.01631]
[1776734976493,66.49,76093.23,0.0,0.97076,2e-05,3.99778]
[1776734977500,66.49,76100.68,0.0,0.97089,2e-05,3.98393]
[1776734978507,66.49,76103.31,0.0,0.97093,2e-05,3.97899]
[1776734979517,66.49,76134.3,0.0,0.97144,2e-05,3.92227]
[1776734980056,66.49,76134.3,0.0,0.97144,2e-05,3.92227]
[1776734980119,66.49,76134.3,0.0,0.97144,2e-05,3.92227]
[1776734980522,66.49,76153.65,0.0,0.97176,2e-05,3.88722]
[1776734981529,66.49,76152.88,0.0,0.97174,2e-05,3.88867]
[1776734982136,66.49,76152.88,0.0,0.97174,2e-05,3.88867]
[1776734982536,66.49,76153.01,0.0,0.97175,2e-05,3.88848]
[1776734983049,66.49,76153.01,0.0,0.97175,2e-05,3.88848]
[1776734983543,66.49,76151.65,0.0,0.97172,2e-05,3.89099]
[1776734987571,66.49,76153.84,0.0,0.97176,2e-05,3.88721]
[1776734988578,66.49,76159.39,0.0,0.97185,2e-05,3.87725]
[1776734989585,66.49,76165.59,0.0,0.97195,2e-05,3.86616]
[1776734990592,66.49,76170.12,0.0,0.97202,2e-05,3.85811]
[1776734992606,66.49,76165.08,0.0,0.97194,2e-05,3.86737]
[1776734997641,66.49,76163.33,0.0,0.9719,2e-05,3.87092]
[1776734999656,66.49,76159.98,0.0,0.97185,2e-05,3.8771]
[1776735002676,66.49,76164.51,0.0,0.97192,2e-05,3.86914]
[1776735003684,66.49,76167.7,0.0,0.97197,2e-05,3.86349]
[1776735004691,66.5,76171.24,0.0,0.97203,2e-05,3.85722]
[1776735005698,66.5,76179.29,0.0,0.97215,2e-05,3.8429]
[1776735006705,66.5,76182.16,0.0,0.9722,2e-05,3.83789]
[1776735007712,66.5,76184.14,0.0,0.97223,2e-05,3.83448]
[1776735010733,66.5,76187.37,0.0,0.97228,2e-05,3.82913]
[1776735011740,66.5,76189.8,0.0,0.97232,2e-05,3.82495]
[1776735012747,66.5,76192.54,0.0,0.97236,2e-05,3.82022]
[1776735013754,66.5,76195.15,0.0,0.9724,2e-05,3.81573]
[1776735014761,66.5,76191.28,0.0,0.97233,2e-05,3.8228]
[1776735016775,66.5,76193.43,0.0,0.97237,2e-05,3.81929]
[1776735018845,66.5,76194.41,0.0,0.97238,2e-05,3.81771]
[1776735018908,66.51,76194.21,0.0,0.97238,2e-05,3.81824]
[1776735018950,66.51,76194.21,0.0,0.97238,2e-05,3.81824]
[1776735019343,66.51,76194.21,0.0,0.97238,2e-05,3.81824]
[1776735019441,66.51,76194.21,0.0,0.97238,2e-05,3.81824]
[1776735019797,66.51,76192.19,0.0,0.97234,2e-05,3.822]
[1776735022818,66.51,76188.07,0.0,0.97227,2e-05,3.82982]
[1776735024832,66.51,76181.13,0.0,0.97216,2e-05,3.84252]
[1776735025111,66.51,76181.13,0.0,0.97216,2e-05,3.84252]
[1776735025161,66.51,76181.13,0.0,0.97216,2e-05,3.84252]
[1776735025202,66.51,76181.13,0.0,0.97216,2e-05,3.84252]
[1776735025839,66.51,76177.76,0.0,0.9721,2e-05,3.8487]
[1776735027853,66.51,76179.57,0.0,0.97213,2e-05,3.84569]
[1776735031881,66.51,76185.31,0.0,0.97224,2e-05,3.83322]
[1776735032914,66.51,76186.34,0.0,0.97225,2e-05,3.8315]
[1776735032951,66.51,76186.34,0.0,0.97225,2e-05,3.8315]
[1776735032966,66.51,76186.34,0.0,0.97225,2e-05,3.8315]
[1776735035031,66.52,76188.22,0.0,0.97228,2e-05,3.82842]
[1776735035206,66.52,76188.22,0.0,0.97228,2e-05,3.82842]
[1776735035916,66.52,76199.36,0.0,0.97245,2e-05,3.80873]
[1776735036923,66.52,76205.39,0.0,0.97255,2e-05,3.79817]
[1776735037930,66.52,76207.68,0.0,0.97258,2e-05,3.79429]
[1776735039789,66.52,76207.68,0.0,0.97258,2e-05,3.79429]
[1776735039841,66.52,76207.68,0.0,0.97258,2e-05,3.79429]
[1776735039938,66.52,76208.21,0.0,0.97259,2e-05,3.79375]
[1776735040951,66.52,76211.89,0.0,0.97264,2e-05,3.78743]
[1776735044979,66.53,76217.56,0.0,0.97273,2e-05,3.77824]
[1776735045986,66.53,76222.51,0.0,0.9728,2e-05,3.76972]
[1776735046993,66.53,76229.64,0.0,0.97291,2e-05,3.75738]
[1776735048001,66.53,76235.46,0.0,0.973,2e-05,3.74739]
[1776735049008,66.53,76238.26,0.0,0.97304,2e-05,3.74274]
[1776735050015,66.53,76247.17,0.0,0.97318,2e-05,3.72742]
[1776735051031,66.53,76253.86,0.0,0.97328,2e-05,3.71602]
[1776735052038,66.53,76252.25,0.0,0.97325,2e-05,3.71914]
[1776735056066,66.54,76246.94,0.0,0.97316,2e-05,3.73008]
[1776735057073,66.54,76240.88,0.0,0.97306,2e-05,3.741]
[1776735058080,66.55,76237.17,0.0,0.973,2e-05,3.7478]
[1776735059464,66.55,76237.17,0.0,0.973,2e-05,3.7478]
[1776735059499,66.55,76237.17,0.0,0.973,2e-05,3.7478]
[1776735059692,66.55,76237.17,0.0,0.973,2e-05,3.7478]
[1776735064564,66.55,76239.0,0.0,0.97301,2e-05,3.74599]
[1776735064569,66.55,76239.0,0.0,0.97301,2e-05,3.74599]
[1776735064707,66.55,76239.0,0.0,0.97301,2e-05,3.74599]
[1776735064808,66.55,76245.66,0.0,0.97312,2e-05,3.7346]
[1776735065130,66.56,76248.28,0.0,0.97315,2e-05,3.73033]
[1776735067144,66.56,76250.81,0.0,0.97319,2e-05,3.72653]
[1776735072037,66.56,76252.44,0.0,0.9732,2e-05,3.72497]
[1776735072163,66.56,76252.44,0.0,0.9732,2e-05,3.72497]
[1776735072199,66.56,76252.44,0.0,0.9732,2e-05,3.72497]
[1776735072264,66.57,76248.4,0.0,0.97314,2e-05,3.73235]
[1776735073187,66.57,76246.5,0.0,0.9731,2e-05,3.73599]
[1776735078222,66.58,76248.14,0.0,0.97312,2e-05,3.73462]
[1776735080280,66.58,76247.96,0.0,0.97311,2e-05,3.73524]
[1776735080289,66.58,76247.96,0.0,0.97311,2e-05,3.73524]
[1776735080444,66.58,76247.96,0.0,0.97311,2e-05,3.73524]
[1776735084264,66.58,76245.87,0.0,0.97307,2e-05,3.74041]
[1776735085241,66.58,76245.87,0.0,0.97307,2e-05,3.74041]
[1776735085298,66.58,76245.87,0.0,0.97307,2e-05,3.74041]
[1776735085435,66.58,76245.87,0.0,0.97307,2e-05,3.74041]
[1776735085456,66.59,76243.59,0.0,0.97303,2e-05,3.7447]
[1776735086279,66.59,76241.14,0.0,0.97299,2e-05,3.74928]
[1776735090681,66.59,76239.81,0.0,0.97296,2e-05,3.75244]
[1776735090694,66.59,76239.81,0.0,0.97296,2e-05,3.75244]
[1776735090743,66.59,76239.81,0.0,0.97296,2e-05,3.75244]
[1776735091377,66.59,76238.43,0.0,0.97294,2e-05,3.75514]
[1776735091443,66.59,76238.43,0.0,0.97294,2e-05,3.75514]
[1776735097354,66.6,76239.99,0.0,0.97296,2e-05,3.75165]
[1776735100533,66.6,76240.26,0.0,0.97296,2e-05,3.75171]
[1776735100579,66.6,76240.26,0.0,0.97296,2e-05,3.75171]
[1776735100700,66.6,76240.26,0.0,0.97296,2e-05,3.75171]
[1776735107425,66.61,76238.54,0.0,0.97292,2e-05,3.75688]
[1776735108214,66.61,76238.54,0.0,0.97292,2e-05,3.75688]
[1776735108238,66.61,76238.54,0.0,0.97292,2e-05,3.75688]
[1776735108438,66.61,76238.54,0.0,0.97292,2e-05,3.75688]
[1776735108517,66.62,76235.79,0.0,0.97287,2e-05,3.76197]
[1776735110446,66.62,76227.14,0.0,0.97273,2e-05,3.77771]
[1776735111599,66.62,76227.14,0.0,0.97273,2e-05,3.77771]
[1776735111651,66.62,76227.14,0.0,0.97273,2e-05,3.77771]
[1776735111693,66.62,76227.14,0.0,0.97273,2e-05,3.77771]
[1776735111788,66.62,76224.19,0.0,0.97268,2e-05,3.78314]
[1776735112460,66.62,76221.41,0.0,0.97264,2e-05,3.78827]
[1776735117495,66.63,76219.8,0.0,0.9726,2e-05,3.79214]
[1776735118722,66.63,76219.8,0.0,0.9726,2e-05,3.79214]
[1776735118909,66.63,76219.8,0.0,0.9726,2e-05,3.79214]
[1776735118942,66.63,76219.8,0.0,0.9726,2e-05,3.79214]
[1776735118921,66.63,76217.51,0.0,0.97256,2e-05,3.79639]
[1776735120518,66.63,76209.3,0.0,0.97243,2e-05,3.81132]
[1776735121524,66.63,76205.36,0.0,0.97237,2e-05,3.81848]
[1776735122531,66.63,76200.49,0.0,0.97229,2e-05,3.82729]
[1776735124545,66.63,76198.2,0.0,0.97225,2e-05,3.83163]
[1776735125088,66.63,76198.2,0.0,0.97225,2e-05,3.83163]
[1776735125140,66.63,76198.2,0.0,0.97225,2e-05,3.83163]
[1776735125189,66.63,76198.2,0.0,0.97225,2e-05,3.83163]
[1776735126573,66.63,76202.17,0.0,0.97231,2e-05,3.8248]
[1776735127575,66.63,76207.51,0.0,0.9724,2e-05,3.81544]
[1776735128582,66.63,76212.83,0.0,0.97248,2e-05,3.80614]
[1776735131856,66.64,76214.41,0.0,0.9725,2e-05,3.80368]
[1776735131909,66.64,76214.41,0.0,0.9725,2e-05,3.80368]
[1776735131937,66.64,76214.41,0.0,0.9725,2e-05,3.80368]
[1776735133617,66.64,76211.31,0.0,0.97245,2e-05,3.80968]
[1776735136346,66.64,76210.28,0.0,0.97243,2e-05,3.81182]
[1776735136398,66.64,76210.28,0.0,0.97243,2e-05,3.81182]
[1776735136436,66.64,76210.28,0.0,0.97243,2e-05,3.81182]
[1776735138652,66.64,76205.59,0.0,0.97235,2e-05,3.8206]
[1776735140665,66.64,76202.71,0.0,0.9723,2e-05,3.826]
[1776735143687,66.64,76200.49,0.0,0.97226,2e-05,3.83032]
[1776735148722,66.65,76199.66,0.0,0.97224,2e-05,3.83237]
[1776735150743,66.65,76201.67,0.0,0.97227,2e-05,3.82901]
[1776735151749,66.65,76207.75,0.0,0.97239,2e-05,3.81564]
[1776735152756,66.65,76211.21,0.0,0.97244,2e-05,3.80963]
[1776735156784,66.65,76209.07,0.0,0.9724,2e-05,3.81402]
[1776735159805,66.65,76206.3,0.0,0.97236,2e-05,3.81935]
[1776735161819,66.66,76204.07,0.0,0.97232,2e-05,3.82357]
[1776735165847,66.66,76202.11,0.0,0.97228,2e-05,3.82752]
[1776735170882,66.66,76201.15,0.0,0.97226,2e-05,3.82977]
[1776735175917,66.66,76208.25,0.0,0.97237,2e-05,3.81767]
[1776735177931,66.66,76212.72,0.0,0.97244,2e-05,3.80999]
[1776735178938,66.67,76216.84,0.0,0.9725,2e-05,3.80283]
[1776735179944,66.67,76219.09,0.0,0.97254,2e-05,3.79899]
[1776735184980,66.67,76219.29,0.0,0.97253,2e-05,3.79945]
[1776735186994,66.67,76221.3,0.0,0.97256,2e-05,3.79623]
[1776735192029,66.68,76221.03,0.0,0.97255,2e-05,3.79755]
[1776735194043,66.68,76218.64,0.0,0.97251,2e-05,3.80213]
[1776735199078,66.68,76217.4,0.0,0.97248,2e-05,3.80514]
[1776735204112,66.69,76217.52,0.0,0.97248,2e-05,3.80571]
[1776735209148,66.69,76216.48,0.0,0.97246,2e-05,3.80833]
[1776735210157,66.69,76213.54,0.0,0.97241,2e-05,3.8137]
[1776735211162,66.69,76208.31,0.0,0.97234,2e-05,3.82047]
[1776735212169,66.69,76205.49,0.0,0.9723,2e-05,3.82562]
[1776735216197,66.69,76204.63,0.0,0.97228,2e-05,3.82762]
[1776735219217,66.7,76206.55,0.0,0.9723,2e-05,3.82464]
[1776735225309,66.7,76205.6,0.0,0.97229,2e-05,3.82679]
[1776735225783,66.7,76207.51,0.0,0.97231,2e-05,3.82362]
[1776735227274,66.7,76210.43,0.0,0.97236,2e-05,3.81866]
[1776735232309,66.7,76210.7,0.0,0.97236,2e-05,3.81878]
[1776735237344,66.71,76211.02,0.0,0.97236,2e-05,3.81882]
[1776735240369,66.71,76208.02,0.0,0.97231,2e-05,3.82451]
[1776735241377,66.71,76197.22,0.0,0.97213,2e-05,3.84386]
[1776735242384,66.71,76190.62,0.0,0.97203,2e-05,3.85573]
[1776735247421,66.71,76190.01,0.0,0.97202,2e-05,3.85709]
[1776735248428,66.71,76187.99,0.0,0.97198,2e-05,3.86076]
[1776735249436,66.71,76182.03,0.0,0.97189,2e-05,3.87149]
[1776735251450,66.71,76179.92,0.0,0.97185,2e-05,3.87533]
[1776735253464,66.71,76177.65,0.0,0.97181,2e-05,3.87945]
[1776735259506,66.71,76177.37,0.0,0.97181,2e-05,3.88005]
[1776735265548,66.71,76176.62,0.0,0.9718,2e-05,3.8815]
[1776735266555,66.71,76172.56,0.0,0.97173,2e-05,3.88882]
[1776735267562,66.71,76165.64,0.0,0.97162,2e-05,3.90129]
[1776735269576,66.71,76162.85,0.0,0.97157,2e-05,3.90628]
[1776735271590,66.71,76159.54,0.0,0.97154,2e-05,3.9095]
[1776735276625,66.71,76160.17,0.0,0.97155,2e-05,3.90821]
[1776735277632,66.71,76157.63,0.0,0.97151,2e-05,3.91277]
[1776735278639,66.71,76154.21,0.0,0.97145,2e-05,3.91893]
[1776735279646,66.71,76151.07,0.0,0.9714,2e-05,3.92457]
[1776735284684,66.71,76150.64,0.0,0.9714,2e-05,3.92507]
[1776735289719,66.71,76148.76,0.0,0.97137,2e-05,3.92821]
[1776735293751,66.71,76151.41,0.0,0.97142,2e-05,3.92318]
[1776735294758,66.71,76153.52,0.0,0.97145,2e-05,3.91931]
[1776735300800,66.71,76154.49,0.0,0.97147,2e-05,3.91733]
[1776735305835,66.7,76154.59,0.0,0.97147,2e-05,3.917]
[1776735309864,66.7,76149.64,0.0,0.97139,2e-05,3.92584]
[1776735311877,66.7,76147.67,0.0,0.97136,2e-05,3.92932]
[1776735316912,66.7,76148.42,0.0,0.97137,2e-05,3.92772]
[1776735321947,66.7,76151.52,0.0,0.97143,2e-05,3.92185]
[1776735326982,66.7,76149.76,0.0,0.9714,2e-05,3.92484]
[1776735333025,66.7,76148.83,0.0,0.97141,2e-05,3.92356]
[1776735340074,66.7,76148.58,0.0,0.9714,2e-05,3.92373]
[1776735344102,66.7,76154.34,0.0,0.9715,2e-05,3.91313]
[1776735345109,66.7,76156.78,0.0,0.97154,2e-05,3.9087]
[1776735350144,66.7,76157.78,0.0,0.97156,2e-05,3.90684]
[1776735353165,66.7,76160.13,0.0,0.97159,2e-05,3.90258]
[1776735354172,66.7,76165.2,0.0,0.97168,2e-05,3.89344]
[1776735359207,66.7,76164.12,0.0,0.97166,2e-05,3.89546]
[1776735361221,66.7,76161.7,0.0,0.97162,2e-05,3.89987]
[1776735362229,66.7,76156.71,0.0,0.97154,2e-05,3.9089]
[1776735367264,66.7,76159.46,0.0,0.97158,2e-05,3.90392]
[1776735368271,66.7,76156.46,0.0,0.97153,2e-05,3.90934]
[1776735373306,66.7,76152.45,0.0,0.97147,2e-05,3.91658]
[1776735375320,66.7,76144.74,0.0,0.97134,2e-05,3.93054]
[1776735376327,66.7,76139.17,0.0,0.97125,2e-05,3.94064]
[1776735378344,66.7,76137.56,0.0,0.97123,2e-05,3.94347]
[1776735385140,66.7,76135.77,0.0,0.9712,2e-05,3.94647]
[1776735388414,66.69,76133.62,0.0,0.97117,2e-05,3.94988]
[1776735393449,66.69,76132.4,0.0,0.97117,2e-05,3.94898]
[1776735395463,66.69,76137.15,0.0,0.97125,2e-05,3.94018]
[1776735398165,66.69,76139.19,0.0,0.97128,2e-05,3.93634]
[1776735399491,66.69,76143.46,0.0,0.97135,2e-05,3.92848]
[1776735400497,66.69,76147.21,0.0,0.97142,2e-05,3.92163]
[1776735403522,66.69,76149.18,0.0,0.97145,2e-05,3.91798]
[1776735408558,66.69,76146.82,0.0,0.97141,2e-05,3.92216]
[1776735413592,66.69,76146.11,0.0,0.9714,2e-05,3.92331]
[1776735414600,66.69,76136.01,0.0,0.97124,2e-05,3.94163]
[1776735415607,66.69,76117.38,0.0,0.97093,2e-05,3.97558]
[1776735416614,66.69,76108.12,0.0,0.97078,2e-05,3.99244]
[1776735417620,66.69,76108.35,0.0,0.97078,2e-05,3.99187]
[1776735422656,66.68,76107.75,0.0,0.97078,2e-05,3.99225]
[1776735425677,66.68,76104.56,0.0,0.97073,2e-05,3.99767]
[1776735430712,66.68,76103.96,0.0,0.97073,2e-05,3.998]
[1776735432726,66.67,76100.41,0.0,0.97067,2e-05,4.00422]
[1776735437760,66.67,76098.34,0.0,0.97064,2e-05,4.0072]
[1776735438768,66.67,76095.35,0.0,0.97059,2e-05,4.01254]
[1776735439775,66.67,76093.25,0.0,0.97056,2e-05,4.01623]
[1776735440782,66.67,76081.61,0.0,0.97037,2e-05,4.03756]
[1776735441789,66.67,76076.96,0.0,0.97029,2e-05,4.04596]
[1776735442796,66.67,76073.39,0.0,0.97023,2e-05,4.05234]
[1776735444810,66.66,76076.81,0.0,0.97029,2e-05,4.04549]
[1776735445817,66.66,76081.57,0.0,0.97038,2e-05,4.03643]
[1776735450853,66.66,76081.29,0.0,0.97038,2e-05,4.03583]
[1776735454880,66.65,76077.14,0.0,0.97034,2e-05,4.03987]
[1776735457902,66.65,76084.51,0.0,0.97047,2e-05,4.02553]
[1776735458909,66.65,76090.95,0.0,0.97058,2e-05,4.01342]
[1776735461931,66.65,76087.63,0.0,0.97053,2e-05,4.01899]
[1776735467973,66.64,76085.17,0.0,0.9705,2e-05,4.02237]
[1776735468980,66.64,76082.8,0.0,0.97046,2e-05,4.02655]
[1776735473008,66.64,76078.51,0.0,0.97039,2e-05,4.03366]
[1776735475022,66.63,76076.45,0.0,0.97036,2e-05,4.03703]
[1776735476029,66.63,76070.85,0.0,0.97027,2e-05,4.0472]
[1776735477035,66.63,76066.56,0.0,0.9702,2e-05,4.05493]
[1776735482085,66.62,76069.28,0.0,0.97026,2e-05,4.04862]
[1776735487120,66.62,76069.41,0.0,0.97027,2e-05,4.04717]
[1776735494169,66.61,76070.51,0.0,0.9703,2e-05,4.04347]
[1776735501217,66.6,76071.17,0.0,0.97033,2e-05,4.04066]
[1776735506254,66.6,76072.64,0.0,0.97036,2e-05,4.0368]
[1776735511289,66.59,76079.96,0.0,0.97051,2e-05,4.01939]
[1776735512296,66.59,76088.58,0.0,0.97066,2e-05,4.00327]
[1776735513306,66.59,76092.17,0.0,0.97072,2e-05,3.9965]
[1776735516327,66.59,76089.61,0.0,0.97068,2e-05,4.00076]
[1776735521363,66.59,76091.7,0.0,0.97073,2e-05,3.99613]
[1776735522370,66.58,76093.86,0.0,0.97076,2e-05,3.992]
[1776735527405,66.58,76094.35,0.0,0.97078,2e-05,3.99041]
[1776735532441,66.58,76095.31,0.0,0.9708,2e-05,3.98799]
[1776735535462,66.58,76093.2,0.0,0.97077,2e-05,3.9915]
[1776735540497,66.57,76096.43,0.0,0.97083,2e-05,3.98491]
[1776735541504,66.57,76102.37,0.0,0.97093,2e-05,3.97387]
[1776735543518,66.57,76100.49,0.0,0.9709,2e-05,3.97701]
[1776735544526,66.57,76096.73,0.0,0.97084,2e-05,3.98392]
[1776735547546,66.57,76094.92,0.0,0.97081,2e-05,3.98679]
[1776735552581,66.57,76093.65,0.0,0.97079,2e-05,3.98852]
[1776735557615,66.56,76093.05,0.0,0.97079,2e-05,3.98901]
[1776735561644,66.56,76085.99,0.0,0.97068,2e-05,4.00153]
[1776735562651,66.56,76083.55,0.0,0.97064,2e-05,4.00588]
[1776735567686,66.56,76083.1,0.0,0.97063,2e-05,4.00594]
[1776735572722,66.55,76082.05,0.0,0.97064,2e-05,4.00433]
[1776735577756,66.55,76081.78,0.0,0.97065,2e-05,4.00405]
[1776735579771,66.55,76075.34,0.0,0.97054,2e-05,4.01563]
[1776735580778,66.55,76071.26,0.0,0.97047,2e-05,4.023]
[1776735583799,66.54,76069.2,0.0,0.97044,2e-05,4.02624]
[1776735588834,66.54,76069.38,0.0,0.97046,2e-05,4.02492]
[1776735589840,66.54,76061.02,0.0,0.97032,2e-05,4.04024]
[1776735590848,66.54,76053.25,0.0,0.97019,2e-05,4.05447]
[1776735592862,66.53,76049.44,0.0,0.97013,2e-05,4.06107]
[1776735595883,66.53,76052.77,0.0,0.97019,2e-05,4.05407]
[1776735600918,66.52,76051.15,0.0,0.97017,2e-05,4.05585]
[1776735601926,66.52,76048.45,0.0,0.97013,2e-05,4.06063]
[1776735603944,66.52,76045.38,0.0,0.97008,2e-05,4.06583]
[1776735609985,66.51,76043.5,0.0,0.97006,2e-05,4.06766]
[1776735614013,66.51,76038.84,0.0,0.96999,2e-05,4.07525]
[1776735615020,66.51,76035.74,0.0,0.96994,2e-05,4.08075]
[1776735617035,66.5,76033.44,0.0,0.96991,2e-05,4.08444]
[1776735622070,66.5,76033.05,0.0,0.96992,2e-05,4.08362]
[1776735623077,66.49,76026.85,0.0,0.96981,2e-05,4.09494]
[1776735624084,66.49,76024.27,0.0,0.96977,2e-05,4.09945]
[1776735629118,66.49,76024.13,0.0,0.96979,2e-05,4.09804]
[1776735634154,66.48,76025.08,0.0,0.96984,2e-05,4.09182]
[1776735637174,66.47,76029.67,0.0,0.96992,2e-05,4.08225]
[1776735642209,66.47,76030.16,0.0,0.96994,2e-05,4.0798]
[1776735643217,66.46,76034.04,0.0,0.97001,2e-05,4.07223]
[1776735646238,66.46,76036.29,0.0,0.97006,2e-05,4.06717]
[1776735651273,66.45,76037.02,0.0,0.97008,2e-05,4.06441]
[1776735656309,66.45,76037.02,0.0,0.9701,2e-05,4.06303]
[1776735661344,66.44,76035.83,0.0,0.97009,2e-05,4.06386]
[1776735663360,66.44,76037.98,0.0,0.97013,2e-05,4.05929]
[1776735664367,66.44,76043.25,0.0,0.97022,2e-05,4.04919]
[1776735665379,66.44,76047.64,0.0,0.9703,2e-05,4.04075]
[1776735666382,66.43,76051.63,0.0,0.97037,2e-05,4.03309]
[1776735672424,66.43,76052.07,0.0,0.97039,2e-05,4.03098]
[1776735675445,66.42,76049.87,0.0,0.97036,2e-05,4.03443]
[1776735676452,66.42,76047.63,0.0,0.97032,2e-05,4.03838]
[1776735683501,66.42,76045.93,0.0,0.97031,2e-05,4.03996]
[1776735688536,66.41,76045.62,0.0,0.97031,2e-05,4.0394]
[1776735691557,66.41,76041.37,0.0,0.97026,2e-05,4.04387]
[1776735695588,66.4,76048.17,0.0,0.97039,2e-05,4.03026]
[1776735696595,66.4,76052.18,0.0,0.97046,2e-05,4.02258]
[1776735698609,66.4,76051.95,0.0,0.97046,2e-05,4.02259]
[1776735701630,66.4,76055.05,0.0,0.97051,2e-05,4.01625]
[1776735704651,66.39,76059.26,0.0,0.97059,2e-05,4.00789]
[1776735705658,66.39,76061.52,0.0,0.97063,2e-05,4.00353]
[1776735708678,66.39,76075.26,0.0,0.97086,2e-05,3.97768]
[1776735709686,66.39,76081.65,0.0,0.97097,2e-05,3.96577]
[1776735710693,66.39,76081.82,0.0,0.97098,2e-05,3.96535]
[1776735711700,66.39,76073.52,0.0,0.97084,2e-05,3.98053]
[1776735712708,66.39,76071.18,0.0,0.9708,2e-05,3.98476]
[1776735713714,66.39,76073.53,0.0,0.97084,2e-05,3.98031]
[1776735715729,66.39,76077.03,0.0,0.9709,2e-05,3.97351]
[1776735720793,66.39,76078.91,0.0,0.97094,2e-05,3.96964]
[1776735724818,66.38,76075.02,0.0,0.97088,2e-05,3.97629]
[1776735729854,66.38,76074.76,0.0,0.97088,2e-05,3.97622]
[1776735734891,66.38,76074.86,0.0,0.97088,2e-05,3.97549]
[1776735736906,66.38,76071.48,0.0,0.97083,2e-05,3.98149]
[1776735741941,66.37,76073.61,0.0,0.97087,2e-05,3.97698]
[1776735744961,66.37,76077.39,0.0,0.97094,2e-05,3.9697]
[1776735748990,66.37,76074.88,0.0,0.9709,2e-05,3.97394]
[1776735749997,66.37,76068.85,0.0,0.9708,2e-05,3.98495]
[1776735751003,66.37,76072.46,0.0,0.97088,2e-05,3.97543]
[1776735756040,66.37,76074.02,0.0,0.97091,2e-05,3.97205]
[1776735761075,66.36,76073.55,0.0,0.9709,2e-05,3.97241]
[1776735764096,66.36,76076.03,0.0,0.97095,2e-05,3.96755]
[1776735769130,66.36,76077.8,0.0,0.97098,2e-05,3.96385]
[1776735771145,66.36,76074.33,0.0,0.97093,2e-05,3.97006]
[1776735772152,66.36,76069.02,0.0,0.97084,2e-05,3.97975]
[1776735775173,66.36,76073.22,0.0,0.97091,2e-05,3.97168]
[1776735778194,66.36,76076.8,0.0,0.97097,2e-05,3.96481]
[1776735783298,66.35,76078.73,0.0,0.97101,2e-05,3.96094]
[1776735783399,66.35,76075.51,0.0,0.97096,2e-05,3.96678]
[1776735786250,66.35,76073.27,0.0,0.97092,2e-05,3.97062]
[1776735791287,66.35,76072.88,0.0,0.97092,2e-05,3.97085]
[1776735796322,66.35,76072.46,0.0,0.97092,2e-05,3.97114]
[1776735801356,66.35,76072.65,0.0,0.97092,2e-05,3.9703]
[1776735806392,66.34,76073.25,0.0,0.97094,2e-05,3.96872]
[1776735812434,66.34,76073.51,0.0,0.97096,2e-05,3.96496]
[1776735818476,66.34,76074.79,0.0,0.97099,2e-05,3.9621]
[1776735821497,66.34,76071.7,0.0,0.97094,2e-05,3.96753]
[1776735822504,66.34,76065.94,0.0,0.97085,2e-05,3.97806]
[1776735823511,66.34,76061.63,0.0,0.97077,2e-05,3.9859]
[1776735827539,66.33,76056.21,0.0,0.97069,2e-05,3.99542]
[1776735829553,66.33,76052.7,0.0,0.97063,2e-05,4.00163]
[1776735832574,66.33,76055.13,0.0,0.97068,2e-05,3.99667]
[1776735833581,66.33,76057.91,0.0,0.97072,2e-05,3.99138]
[1776735834589,66.33,76060.36,0.0,0.97077,2e-05,3.98672]
[1776735839624,66.33,76062.22,0.0,0.9708,2e-05,3.98266]
[1776735844659,66.32,76061.38,0.0,0.97079,2e-05,3.98362]
[1776735849694,66.32,76070.02,0.0,0.97094,2e-05,3.96711]
[1776735850701,66.32,76074.2,0.0,0.97102,2e-05,3.95931]
[1776735852716,66.32,76078.57,0.0,0.97109,2e-05,3.95112]
[1776735857751,66.32,76079.97,0.0,0.97112,2e-05,3.94824]
[1776735862786,66.32,76075.88,0.0,0.97105,2e-05,3.95546]
[1776735867821,66.31,76075.0,0.0,0.97104,2e-05,3.95672]
[1776735872856,66.31,76077.09,0.0,0.97109,2e-05,3.94978]
[1776735874870,66.31,76079.66,0.0,0.97114,2e-05,3.94487]
[1776735879905,66.31,76080.36,0.0,0.97115,2e-05,3.94332]
[1776735881919,66.31,76087.01,0.0,0.97126,2e-05,3.93104]
[1776735882925,66.31,76089.78,0.0,0.97131,2e-05,3.92594]
[1776735884948,66.31,76095.21,0.0,0.9714,2e-05,3.91599]
[1776735885949,66.31,76102.84,0.0,0.97153,2e-05,3.90208]
[1776735887964,66.31,76105.15,0.0,0.97156,2e-05,3.89793]
[1776735889978,66.31,76103.04,0.0,0.97153,2e-05,3.90183]
[1776735896024,66.31,76102.29,0.0,0.97151,2e-05,3.90331]
[1776735900053,66.31,76100.24,0.0,0.97148,2e-05,3.9071]
[1776735901061,66.31,76102.55,0.0,0.97152,2e-05,3.90291]
[1776735906095,66.31,76103.32,0.0,0.97153,2e-05,3.9016]
[1776735908111,66.31,76100.83,0.0,0.97149,2e-05,3.90617]
[1776735909118,66.31,76096.36,0.0,0.97142,2e-05,3.91433]
[1776735912138,66.31,76093.13,0.0,0.97136,2e-05,3.9202]
[1776735915159,66.31,76082.44,0.0,0.97119,2e-05,3.93972]
[1776735916279,66.31,76076.0,0.0,0.97108,2e-05,3.95148]
[1776735917174,66.31,76073.32,0.0,0.97104,2e-05,3.95634]
[1776735921203,66.31,76070.19,0.0,0.97099,2e-05,3.9618]
[1776735922208,66.31,76066.65,0.0,0.97093,2e-05,3.96823]
[1776735923216,66.31,76063.36,0.0,0.97087,2e-05,3.9742]
[1776735928251,66.31,76063.49,0.0,0.97088,2e-05,3.97344]
[1776735930265,66.31,76065.9,0.0,0.97092,2e-05,3.96878]
[1776735935300,66.3,76064.75,0.0,0.97093,2e-05,3.96768]
[1776735940335,66.3,76071.31,0.0,0.97104,2e-05,3.95512]
[1776735945370,66.3,76071.79,0.0,0.97105,2e-05,3.95385]
[1776735947383,66.3,76065.71,0.0,0.97095,2e-05,3.96487]
[1776735948391,66.3,76062.29,0.0,0.9709,2e-05,3.97107]
[1776735949398,66.3,76066.45,0.0,0.97097,2e-05,3.9633]
[1776735951412,66.3,76069.35,0.0,0.97102,2e-05,3.95778]
[1776735956447,66.29,76072.96,0.0,0.97108,2e-05,3.95074]
[1776735957454,66.29,76076.8,0.0,0.97114,2e-05,3.94363]
[1776735958461,66.29,76081.05,0.0,0.97121,2e-05,3.93578]
[1776735960474,66.29,76083.44,0.0,0.97125,2e-05,3.93132]
[1776735961482,66.29,76073.97,0.0,0.9711,2e-05,3.94864]
[1776735962489,66.29,76067.49,0.0,0.97099,2e-05,3.96049]
[1776735963496,66.29,76063.7,0.0,0.97093,2e-05,3.96738]
[1776735968530,66.29,76064.51,0.0,0.97095,2e-05,3.96539]
[1776735973566,66.29,76064.38,0.0,0.97095,2e-05,3.96514]
[1776735978603,66.29,76064.16,0.0,0.97095,2e-05,3.96506]
[1776735983643,66.28,76062.58,0.0,0.97093,2e-05,3.96747]
[1776735984649,66.28,76060.0,0.0,0.97088,2e-05,3.97212]
[1776735989685,66.28,76059.6,0.0,0.97088,2e-05,3.9723]
[1776735995727,66.28,76059.18,0.0,0.9709,2e-05,3.96968]
[1776736002776,66.27,76055.51,0.0,0.97085,2e-05,3.97572]
[1776736005797,66.27,76050.8,0.0,0.97077,2e-05,3.98408]
[1776736006805,66.27,76047.36,0.0,0.97071,2e-05,3.99032]
[1776736010833,66.27,76043.28,0.0,0.97065,2e-05,3.99732]
[1776736015868,66.26,76039.27,0.0,0.97059,2e-05,4.00399]
[1776736020904,66.26,76042.81,0.0,0.97066,2e-05,3.99659]
[1776736026946,66.26,76042.8,0.0,0.97066,2e-05,3.9957]
[1776736032993,66.25,76043.66,0.0,0.97069,2e-05,3.99321]
[1776736033999,66.25,76041.21,0.0,0.97065,2e-05,3.9976]
[1776736036013,66.25,76035.15,0.0,0.97055,2e-05,4.00855]
[1776736037020,66.25,76031.37,0.0,0.97048,2e-05,4.01541]
[1776736040041,66.25,76029.55,0.0,0.97046,2e-05,4.01825]
[1776736047675,66.24,76029.35,0.0,0.97046,2e-05,4.01767]
[1776736051118,66.24,76026.11,0.0,0.97044,2e-05,4.01961]
[1776736052126,66.23,76023.79,0.0,0.9704,2e-05,4.02374]
[1776736057164,66.23,76025.03,0.0,0.97043,2e-05,4.02042]
[1776736059176,66.23,76028.5,0.0,0.97049,2e-05,4.01357]
[1776736060184,66.23,76031.09,0.0,0.97054,2e-05,4.00857]
[1776736063206,66.22,76033.25,0.0,0.97058,2e-05,4.00404]
[1776736068241,66.22,76033.59,0.0,0.97059,2e-05,4.00258]
[1776736070255,66.22,76040.71,0.0,0.97072,2e-05,3.98905]
[1776736071262,66.22,76046.35,0.0,0.97081,2e-05,3.97847]
[1776736075290,66.22,76052.12,0.0,0.97091,2e-05,3.96734]
[1776736076302,66.22,76054.39,0.0,0.97095,2e-05,3.96306]
[1776736077309,66.22,76057.47,0.0,0.971,2e-05,3.95729]
[1776736078357,66.22,76060.01,0.0,0.97105,2e-05,3.95254]
[1776736080331,66.21,76069.08,0.0,0.9712,2e-05,3.93574]
[1776736081338,66.21,76071.33,0.0,0.97124,2e-05,3.93158]
[1776736082345,66.21,76068.41,0.0,0.97119,2e-05,3.93691]
[1776736084367,66.21,76071.69,0.0,0.97124,2e-05,3.93082]
[1776736088394,66.21,76073.79,0.0,0.97128,2e-05,3.92687]
[1776736094442,66.21,76073.26,0.0,0.97127,2e-05,3.92773]
[1776736097465,66.21,76070.31,0.0,0.97122,2e-05,3.93309]
[1776736099479,66.21,76066.98,0.0,0.97117,2e-05,3.93914]
[1776736101493,66.21,76063.8,0.0,0.97112,2e-05,3.94491]
[1776736104514,66.21,76060.29,0.0,0.97106,2e-05,3.95122]
[1776736107536,66.21,76057.72,0.0,0.97102,2e-05,3.95577]
[1776736110557,66.21,76060.09,0.0,0.97106,2e-05,3.95122]
[1776736115592,66.21,76059.13,0.0,0.97106,2e-05,3.94999]
[1776736122641,66.21,76060.31,0.0,0.97109,2e-05,3.94746]
[1776736127677,66.21,76061.08,0.0,0.9711,2e-05,3.94582]
[1776736130698,66.2,76064.38,0.0,0.97116,2e-05,3.93965]
[1776736131705,66.2,76068.51,0.0,0.97123,2e-05,3.93205]
[1776736132712,66.2,76070.7,0.0,0.97126,2e-05,3.92802]
[1776736137747,66.2,76070.39,0.0,0.97126,2e-05,3.92856]
[1776736140768,66.2,76063.95,0.0,0.97115,2e-05,3.94035]
[1776736141776,66.2,76059.38,0.0,0.97107,2e-05,3.94872]
[1776736142782,66.2,76056.44,0.0,0.97103,2e-05,3.95408]
[1776736147817,66.2,76054.26,0.0,0.97099,2e-05,3.95783]
[1776736152852,66.2,76053.98,0.0,0.97099,2e-05,3.95807]
[1776736153859,66.2,76047.14,0.0,0.97088,2e-05,3.97064]
[1776736154866,66.2,76042.87,0.0,0.9708,2e-05,3.97845]
[1776736159901,66.2,76043.33,0.0,0.97082,2e-05,3.97715]
[1776736160908,66.2,76047.91,0.0,0.97089,2e-05,3.9686]
[1776736161915,66.2,76053.84,0.0,0.97099,2e-05,3.95758]
[1776736166953,66.2,76052.48,0.0,0.97097,2e-05,3.9598]
[1776736170981,66.2,76055.12,0.0,0.97102,2e-05,3.95468]
[1776736175008,66.19,76058.02,0.0,0.97109,2e-05,3.9464]
[1776736180960,66.19,76057.1,0.0,0.97108,2e-05,3.94789]
[1776736185081,66.19,76052.52,0.0,0.971,2e-05,3.95601]
[1776736186088,66.19,76045.57,0.0,0.97089,2e-05,3.96877]
[1776736187095,66.19,76048.18,0.0,0.97093,2e-05,3.96389]
[1776736188102,66.19,76051.64,0.0,0.97099,2e-05,3.95742]
[1776736192130,66.19,76055.32,0.0,0.97105,2e-05,3.95034]
[1776736197165,66.19,76055.6,0.0,0.97106,2e-05,3.94953]
[1776736199179,66.19,76051.28,0.0,0.97099,2e-05,3.95737]
[1776736201193,66.19,76054.15,0.0,0.97104,2e-05,3.95195]
[1776736205221,66.19,76057.84,0.0,0.9711,2e-05,3.94493]
[1776736206229,66.19,76063.74,0.0,0.9712,2e-05,3.93404]
[1776736208083,66.19,76066.37,0.0,0.97125,2e-05,3.92915]
[1776736217313,66.18,76066.88,0.0,0.97125,2e-05,3.92807]
[1776736224367,66.18,76070.15,0.0,0.97131,2e-05,3.92203]
[1776736228395,66.18,76068.0,0.0,0.97127,2e-05,3.92596]
[1776736232423,66.18,76066.11,0.0,0.97126,2e-05,3.92668]
[1776736234437,66.18,76063.45,0.0,0.97122,2e-05,3.93155]
[1776736236451,66.18,76058.5,0.0,0.97114,2e-05,3.94061]
[1776736238465,66.18,76060.75,0.0,0.97117,2e-05,3.93642]
[1776736243501,66.18,76059.16,0.0,0.97115,2e-05,3.93921]
[1776736244507,66.18,76054.25,0.0,0.97107,2e-05,3.94821]
[1776736246521,66.18,76050.78,0.0,0.97101,2e-05,3.9545]
[1776736248535,66.18,76046.06,0.0,0.97093,2e-05,3.96309]
[1776736254577,66.18,76045.69,0.0,0.97093,2e-05,3.96333]
[1776736258605,66.18,76050.24,0.0,0.97101,2e-05,3.95464]
[1776736259612,66.18,76053.85,0.0,0.97107,2e-05,3.94792]
[1776736260619,66.18,76056.67,0.0,0.97112,2e-05,3.94268]
[1776736263640,66.18,76053.42,0.0,0.97106,2e-05,3.94853]
[1776736264647,66.18,76048.64,0.0,0.97098,2e-05,3.95728]
[1776736269682,66.18,76047.31,0.0,0.97096,2e-05,3.95937]
[1776736275726,66.17,76046.75,0.0,0.97096,2e-05,3.95995]
[1776736281768,66.17,76046.65,0.0,0.97096,2e-05,3.95968]
[1776736286803,66.17,76046.25,0.0,0.97096,2e-05,3.96004]
[1776736291845,66.17,76039.65,0.0,0.97087,2e-05,3.96911]
[1776736292852,66.17,76036.13,0.0,0.97081,2e-05,3.97553]
[1776736293859,66.17,76032.72,0.0,0.97075,2e-05,3.98174]
[1776736294866,66.17,76029.43,0.0,0.9707,2e-05,3.98773]
[1776736295873,66.17,76026.81,0.0,0.97066,2e-05,3.99246]
[1776736300908,66.16,76028.69,0.0,0.97069,2e-05,3.9883]
[1776736305943,66.16,76027.52,0.0,0.97068,2e-05,3.98982]
[1776736308964,66.16,76032.23,0.0,0.97076,2e-05,3.98069]
[1776736309971,66.16,76027.08,0.0,0.97068,2e-05,3.99012]
[1776736310978,66.16,76020.44,0.0,0.97057,2e-05,4.00233]
[1776736311985,66.15,76015.88,0.0,0.97049,2e-05,4.01066]
[1776736313196,66.15,76012.71,0.0,0.97044,2e-05,4.01639]
[1776736316013,66.15,76015.71,0.0,0.97049,2e-05,4.01026]
[1776736317019,66.15,76013.55,0.0,0.97046,2e-05,4.01411]
[1776736322055,66.15,76015.4,0.0,0.9705,2e-05,4.00976]
[1776736327092,66.14,76014.6,0.0,0.97049,2e-05,4.01036]
[1776736330113,66.14,76012.18,0.0,0.97046,2e-05,4.01432]
[1776736333134,66.14,76007.1,0.0,0.97038,2e-05,4.02324]
[1776736335148,66.14,76002.2,0.0,0.9703,2e-05,4.03199]
[1776736336155,66.13,75998.75,0.0,0.97024,2e-05,4.03823]
[1776736337161,66.13,75995.76,0.0,0.97019,2e-05,4.0436]
[1776736338169,66.13,75985.57,0.0,0.97002,2e-05,4.0625]
[1776736339177,66.13,75981.83,0.0,0.96995,2e-05,4.06927]
[1776736340183,66.13,75977.47,0.0,0.96988,2e-05,4.07721]
[1776736343204,66.12,75972.74,0.0,0.96981,2e-05,4.08525]
[1776736344211,66.12,75966.52,0.0,0.9697,2e-05,4.09671]
[1776736344860,66.12,75966.52,0.0,0.9697,2e-05,4.09671]
[1776736344995,66.12,75966.52,0.0,0.9697,2e-05,4.09671]
[1776736345219,66.12,75954.8,0.0,0.9695,2e-05,4.11863]
[1776736345410,66.12,75954.8,0.0,0.9695,2e-05,4.11863]
[1776736346226,66.12,75948.0,0.0,0.96938,2e-05,4.13123]
[1776736347233,66.12,75953.77,0.0,0.96949,2e-05,4.11989]
[1776736348240,66.12,75957.12,0.0,0.96955,2e-05,4.11314]
[1776736348513,66.12,75957.12,0.0,0.96955,2e-05,4.11314]
[1776736349247,66.12,75956.91,0.0,0.96955,2e-05,4.11317]
[1776736350254,66.11,75952.05,0.0,0.96947,2e-05,4.12205]
[1776736352768,66.11,75952.78,0.0,0.96951,2e-05,4.11713]
[1776736352891,66.11,75952.78,0.0,0.96951,2e-05,4.11713]
[1776736352942,66.11,75952.78,0.0,0.96951,2e-05,4.11713]
[1776736353277,66.11,75953.08,0.0,0.96952,2e-05,4.11619]
[1776736356093,66.11,75954.22,0.0,0.96954,2e-05,4.11331]
[1776736356145,66.11,75954.22,0.0,0.96954,2e-05,4.11331]
[1776736356191,66.11,75954.22,0.0,0.96954,2e-05,4.11331]
[1776736359326,66.1,75957.98,0.0,0.96962,2e-05,4.10476]
[1776736360334,66.1,75960.22,0.0,0.96966,2e-05,4.10018]
[1776736363355,66.09,75956.41,0.0,0.96961,2e-05,4.10642]
[1776736366853,66.09,75955.92,0.0,0.96961,2e-05,4.10635]
[1776736366905,66.09,75955.92,0.0,0.96961,2e-05,4.10635]
[1776736366936,66.09,75955.92,0.0,0.96961,2e-05,4.10635]
[1776736372419,66.08,75956.28,0.0,0.96963,2e-05,4.10335]
[1776736375572,66.08,75956.65,0.0,0.96964,2e-05,4.10232]
[1776736375576,66.08,75956.65,0.0,0.96964,2e-05,4.10232]
[1776736375692,66.08,75956.65,0.0,0.96964,2e-05,4.10232]
[1776736377455,66.07,75953.84,0.0,0.9696,2e-05,4.10635]
[1776736378462,66.07,75948.28,0.0,0.96951,2e-05,4.11658]
[1776736380477,66.06,75945.12,0.0,0.96946,2e-05,4.12189]
[1776736381489,66.06,75940.75,0.0,0.96939,2e-05,4.12985]
[1776736382492,66.06,75933.8,0.0,0.96927,2e-05,4.14274]
[1776736384349,66.06,75933.8,0.0,0.96927,2e-05,4.14274]
[1776736383516,66.06,75925.69,0.0,0.96913,2e-05,4.15826]
[1776736384759,66.06,75925.69,0.0,0.96913,2e-05,4.15826]
[1776736384768,66.06,75915.25,0.0,0.96895,2e-05,4.17747]
[1776736385522,66.05,75909.04,0.0,0.96884,2e-05,4.18896]
[1776736387481,66.05,75908.86,0.0,0.96884,2e-05,4.18883]
[1776736387541,66.05,75908.86,0.0,0.96884,2e-05,4.18883]
[1776736388011,66.05,75908.86,0.0,0.96884,2e-05,4.18883]
[1776736388072,66.05,75910.06,0.0,0.96887,2e-05,4.18604]
[1776736389549,66.05,75916.43,0.0,0.96899,2e-05,4.17286]
[1776736390560,66.04,75912.45,0.0,0.96892,2e-05,4.18007]
[1776736395596,66.03,75910.99,0.0,0.96892,2e-05,4.18056]
[1776736397615,66.03,75910.6,0.0,0.96892,2e-05,4.18086]
[1776736397668,66.03,75910.6,0.0,0.96892,2e-05,4.18086]
[1776736397696,66.03,75910.6,0.0,0.96892,2e-05,4.18086]
[1776736398142,66.03,75910.6,0.0,0.96892,2e-05,4.18086]
[1776736398148,66.03,75910.6,0.0,0.96892,2e-05,4.18086]
[1776736398195,66.03,75910.6,0.0,0.96892,2e-05,4.18086]
[1776736398285,66.03,75910.74,0.0,0.96892,2e-05,4.18013]
[1776736401638,66.02,75914.56,0.0,0.96901,2e-05,4.17098]
[1776736405667,66.01,75910.79,0.0,0.96896,2e-05,4.17645]
[1776736406852,66.01,75910.79,0.0,0.96896,2e-05,4.17645]
[1776736406932,66.01,75910.79,0.0,0.96896,2e-05,4.17645]
[1776736407191,66.01,75910.79,0.0,0.96896,2e-05,4.17645]
[1776736407336,66.01,75910.79,0.0,0.96896,2e-05,4.17645]
[1776736407347,66.01,75910.79,0.0,0.96896,2e-05,4.17645]
[1776736407437,66.01,75910.79,0.0,0.96896,2e-05,4.17645]
[1776736407412,66.01,75910.58,0.0,0.96896,2e-05,4.17641]
[1776736408026,66.01,75910.58,0.0,0.96896,2e-05,4.17641]
[1776736408197,66.01,75910.58,0.0,0.96896,2e-05,4.17641]
[1776736408228,66.01,75912.24,0.0,0.96899,2e-05,4.17277]
[1776736410702,66.0,75915.64,0.0,0.96906,2e-05,4.16494]
[1776736414293,66.0,75915.56,0.0,0.96909,2e-05,4.16143]
[1776736414345,66.0,75915.56,0.0,0.96909,2e-05,4.16143]
[1776736414442,66.0,75915.56,0.0,0.96909,2e-05,4.16143]
[1776736414774,66.0,75915.35,0.0,0.96909,2e-05,4.16141]
[1776736414825,66.0,75915.35,0.0,0.96909,2e-05,4.16141]
[1776736414939,66.0,75915.35,0.0,0.96909,2e-05,4.16141]
[1776736415030,65.99,75915.4,0.0,0.96909,2e-05,4.1609]
[1776736420773,65.98,75916.27,0.0,0.96913,2e-05,4.15675]
[1776736422479,65.98,75918.69,0.0,0.96918,2e-05,4.1517]
[1776736422483,65.98,75918.69,0.0,0.96918,2e-05,4.1517]
[1776736422704,65.98,75918.69,0.0,0.96918,2e-05,4.1517]
[1776736423335,65.98,75918.69,0.0,0.96918,2e-05,4.1517]
[1776736423386,65.98,75918.69,0.0,0.96918,2e-05,4.1517]
[1776736423445,65.98,75918.69,0.0,0.96918,2e-05,4.1517]
[1776736423356,65.98,75920.36,0.0,0.96921,2e-05,4.1481]
[1776736423794,65.98,75921.06,0.0,0.96922,2e-05,4.14637]
[1776736428829,65.97,75920.65,0.0,0.96923,2e-05,4.14523]
[1776736433864,65.96,75921.47,0.0,0.96927,2e-05,4.14176]
[1776736438898,65.95,75921.38,0.0,0.96928,2e-05,4.14006]
[1776736440955,65.95,75921.35,0.0,0.96928,2e-05,4.13974]
[1776736441015,65.95,75921.35,0.0,0.96928,2e-05,4.13974]
[1776736441197,65.95,75921.35,0.0,0.96928,2e-05,4.13974]
[1776736441566,65.95,75921.35,0.0,0.96929,2e-05,4.13937]
[1776736441608,65.95,75921.35,0.0,0.96929,2e-05,4.13937]
[1776736441697,65.95,75921.35,0.0,0.96929,2e-05,4.13937]
[1776736441920,65.94,75922.4,0.0,0.96931,2e-05,4.137]
[1776736446892,65.94,75921.52,0.0,0.96931,2e-05,4.13722]
[1776736446937,65.94,75921.52,0.0,0.96931,2e-05,4.13722]
[1776736447208,65.94,75921.52,0.0,0.96931,2e-05,4.13722]
[1776736452997,65.93,75923.04,0.0,0.96936,2e-05,4.1318]
[1776736457026,65.92,75916.23,0.0,0.96925,2e-05,4.14341]
[1776736458034,65.92,75907.0,0.0,0.96909,2e-05,4.16111]
[1776736459041,65.92,75912.52,0.0,0.96919,2e-05,4.14974]
[1776736460053,65.91,75918.09,0.0,0.96929,2e-05,4.13868]
[1776736460933,65.91,75918.09,0.0,0.96929,2e-05,4.13868]
[1776736460983,65.91,75918.09,0.0,0.96929,2e-05,4.13868]
[1776736461193,65.91,75918.09,0.0,0.96929,2e-05,4.13868]
[1776736462070,65.91,75920.3,0.0,0.96933,2e-05,4.13408]
[1776736462073,65.91,75920.3,0.0,0.96933,2e-05,4.13408]
[1776736462192,65.91,75920.3,0.0,0.96933,2e-05,4.13408]
[1776736462283,65.91,75921.46,0.0,0.96936,2e-05,4.1315]
[1776736467368,65.91,75921.46,0.0,0.96936,2e-05,4.13079]
[1776736467420,65.91,75921.46,0.0,0.96936,2e-05,4.13079]
[1776736467450,65.91,75921.46,0.0,0.96936,2e-05,4.13079]
[1776736473141,65.89,75923.5,0.0,0.96945,2e-05,4.12096]
[1776736479184,65.88,75922.07,0.0,0.96944,2e-05,4.12166]
[1776736482972,65.88,75922.16,0.0,0.96945,2e-05,4.12115]
[1776736483024,65.88,75922.16,0.0,0.96945,2e-05,4.12115]
[1776736483195,65.88,75922.16,0.0,0.96945,2e-05,4.12115]
[1776736484033,65.88,75922.16,0.0,0.96945,2e-05,4.12014]
[1776736484095,65.88,75922.16,0.0,0.96945,2e-05,4.12014]
[1776736484190,65.88,75922.16,0.0,0.96945,2e-05,4.12014]
[1776736484276,65.88,75922.16,0.0,0.96946,2e-05,4.11981]
[1776736490261,65.87,75922.93,0.0,0.96949,2e-05,4.11635]
[1776736495295,65.86,75922.4,0.0,0.96949,2e-05,4.11573]
[1776736498699,65.85,75922.19,0.0,0.9695,2e-05,4.11516]
[1776736498751,65.85,75922.19,0.0,0.9695,2e-05,4.11516]
[1776736498939,65.85,75922.19,0.0,0.9695,2e-05,4.11516]
[1776736499711,65.85,75921.98,0.0,0.9695,2e-05,4.11523]
[1776736499763,65.85,75921.98,0.0,0.9695,2e-05,4.11523]
[1776736499942,65.85,75921.98,0.0,0.9695,2e-05,4.11523]
[1776736500331,65.85,75921.07,0.0,0.96949,2e-05,4.11665]
[1776736505366,65.84,75921.53,0.0,0.96951,2e-05,4.11414]
[1776736506373,65.84,75924.94,0.0,0.96957,2e-05,4.10732]
[1776736506928,65.84,75924.94,0.0,0.96957,2e-05,4.10732]
[1776736506944,65.84,75924.94,0.0,0.96957,2e-05,4.10732]
[1776736506998,65.84,75924.94,0.0,0.96957,2e-05,4.10732]
[1776736507542,65.84,75924.94,0.0,0.96957,2e-05,4.10732]
[1776736507705,65.84,75923.92,0.0,0.96956,2e-05,4.10896]
[1776736508291,65.84,75923.92,0.0,0.96956,2e-05,4.10896]
[1776736508300,65.84,75923.92,0.0,0.96956,2e-05,4.10896]
[1776736508438,65.84,75923.92,0.0,0.96956,2e-05,4.10896]
[1776736508540,65.84,75922.93,0.0,0.96954,2e-05,4.11054]
[1776736512415,65.83,75918.29,0.0,0.96947,2e-05,4.11816]
[1776736513360,65.83,75918.29,0.0,0.96947,2e-05,4.11816]
[1776736513414,65.83,75918.29,0.0,0.96947,2e-05,4.11816]
[1776736513447,65.83,75918.29,0.0,0.96947,2e-05,4.11816]
[1776736513515,65.83,75913.02,0.0,0.96938,2e-05,4.12792]
[1776736514666,65.83,75912.09,0.0,0.96937,2e-05,4.12938]
[1776736514698,65.83,75912.09,0.0,0.96937,2e-05,4.12938]
[1776736514715,65.83,75912.09,0.0,0.96937,2e-05,4.12938]
[1776736515438,65.83,75912.61,0.0,0.96938,2e-05,4.12804]
[1776736515850,65.83,75912.61,0.0,0.96938,2e-05,4.12804]
[1776736515940,65.83,75912.61,0.0,0.96938,2e-05,4.12804]
[1776736520005,65.82,75914.36,0.0,0.96942,2e-05,4.12334]
[1776736520221,65.82,75914.36,0.0,0.96942,2e-05,4.12334]
[1776736520473,65.82,75924.36,0.0,0.9696,2e-05,4.10392]
[1776736521333,65.82,75924.36,0.0,0.9696,2e-05,4.10392]
[1776736521385,65.82,75924.36,0.0,0.9696,2e-05,4.10392]
[1776736521435,65.82,75924.36,0.0,0.9696,2e-05,4.10392]
[1776736521482,65.82,75927.8,0.0,0.96966,2e-05,4.09704]
[1776736522489,65.82,75929.65,0.0,0.9697,2e-05,4.09322]
[1776736523766,65.82,75930.42,0.0,0.96971,2e-05,4.09148]
[1776736523813,65.82,75930.42,0.0,0.96971,2e-05,4.09148]
[1776736523938,65.82,75930.42,0.0,0.96971,2e-05,4.09148]
[1776736524508,65.81,75930.7,0.0,0.96972,2e-05,4.09066]
[1776736530546,65.81,75930.24,0.0,0.96973,2e-05,4.08989]
[1776736531553,65.81,75927.65,0.0,0.96971,2e-05,4.09175]
[1776736533069,65.8,75925.91,0.0,0.96968,2e-05,4.09479]
[1776736533125,65.8,75925.91,0.0,0.96968,2e-05,4.09479]
[1776736533192,65.8,75925.91,0.0,0.96968,2e-05,4.09479]
[1776736534613,65.8,75929.37,0.0,0.96975,2e-05,4.08736]
[1776736534665,65.8,75929.37,0.0,0.96975,2e-05,4.08736]
[1776736534694,65.8,75929.37,0.0,0.96975,2e-05,4.08736]
[1776736535581,65.8,75928.98,0.0,0.96974,2e-05,4.08783]
[1776736540617,65.79,75928.99,0.0,0.96975,2e-05,4.08645]
[1776736545653,65.79,75929.19,0.0,0.96977,2e-05,4.08471]
[1776736547341,65.79,75929.19,0.0,0.96977,2e-05,4.08471]
[1776736547393,65.79,75929.19,0.0,0.96977,2e-05,4.08471]
[1776736547438,65.79,75929.19,0.0,0.96977,2e-05,4.08471]
[1776736548359,65.79,75928.96,0.0,0.96977,2e-05,4.08487]
[1776736548406,65.79,75928.96,0.0,0.96977,2e-05,4.08487]
[1776736548445,65.79,75928.96,0.0,0.96977,2e-05,4.08487]
[1776736548512,65.78,75928.18,0.0,0.96976,2e-05,4.08609]
[1776736551441,65.78,75927.66,0.0,0.96975,2e-05,4.08653]
[1776736551607,65.78,75925.95,0.0,0.96972,2e-05,4.08951]
[1776736551689,65.78,75925.95,0.0,0.96972,2e-05,4.08951]
[1776736551694,65.78,75921.5,0.0,0.96965,2e-05,4.0977]
[1776736553634,65.78,75921.85,0.0,0.96966,2e-05,4.09674]
[1776736553690,65.78,75921.85,0.0,0.96966,2e-05,4.09674]
[1776736553871,65.78,75921.85,0.0,0.96966,2e-05,4.09674]
[1776736553972,65.78,75923.34,0.0,0.96969,2e-05,4.09362]
[1776736554881,65.78,75923.34,0.0,0.96969,2e-05,4.09362]
[1776736554943,65.78,75923.34,0.0,0.96969,2e-05,4.09362]
[1776736554982,65.77,75923.97,0.0,0.9697,2e-05,4.09213]
[1776736560757,65.77,75924.16,0.0,0.96972,2e-05,4.0901]
[1776736564203,65.76,75923.88,0.0,0.96972,2e-05,4.09008]
[1776736564248,65.76,75923.88,0.0,0.96972,2e-05,4.09008]
[1776736564439,65.76,75923.88,0.0,0.96972,2e-05,4.09008]
[1776736565546,65.76,75923.84,0.0,0.96972,2e-05,4.08988]
[1776736565598,65.76,75923.84,0.0,0.96972,2e-05,4.08988]
[1776736565694,65.76,75923.43,0.0,0.96972,2e-05,4.09039]
[1776736565791,65.76,75923.21,0.0,0.96971,2e-05,4.09053]
[1776736572841,65.75,75922.16,0.0,0.96971,2e-05,4.0906]
[1776736575218,65.75,75922.19,0.0,0.96972,2e-05,4.09027]
[1776736575226,65.75,75922.19,0.0,0.96972,2e-05,4.09027]
[1776736575439,65.75,75922.19,0.0,0.96972,2e-05,4.09027]
[1776736576466,65.75,75922.05,0.0,0.96972,2e-05,4.09026]
[1776736576497,65.75,75922.05,0.0,0.96972,2e-05,4.09026]
[1776736576539,65.75,75923.77,0.0,0.96975,2e-05,4.08672]
[1776736576704,65.75,75923.77,0.0,0.96975,2e-05,4.08672]
[1776736581905,65.74,75923.11,0.0,0.96975,2e-05,4.0864]
[1776736585151,65.74,75922.72,0.0,0.96975,2e-05,4.08661]
[1776736585203,65.74,75922.72,0.0,0.96975,2e-05,4.08661]
[1776736585262,65.74,75922.72,0.0,0.96975,2e-05,4.08661]
[1776736585437,65.74,75922.72,0.0,0.96975,2e-05,4.08661]
[1776736586459,65.74,75922.54,0.0,0.96975,2e-05,4.08669]
[1776736586505,65.74,75922.54,0.0,0.96975,2e-05,4.08669]
[1776736586539,65.73,75922.52,0.0,0.96975,2e-05,4.08646]
[1776736586698,65.73,75922.52,0.0,0.96975,2e-05,4.08646]
[1776736589961,65.73,75915.09,0.0,0.96963,2e-05,4.09953]
[1776736590968,65.73,75908.75,0.0,0.96952,2e-05,4.11135]
[1776736592058,65.73,75908.75,0.0,0.96952,2e-05,4.11135]
[1776736592137,65.73,75908.75,0.0,0.96952,2e-05,4.11135]
[1776736592192,65.73,75908.75,0.0,0.96952,2e-05,4.11135]
[1776736592260,65.73,75906.08,0.0,0.9695,2e-05,4.11334]
[1776736598291,65.72,75907.26,0.0,0.96953,2e-05,4.10952]
[1776736599289,65.72,75907.39,0.0,0.96954,2e-05,4.10896]
[1776736599295,65.72,75907.39,0.0,0.96954,2e-05,4.10896]
[1776736599440,65.72,75907.39,0.0,0.96954,2e-05,4.10896]
[1776736599442,65.72,75907.46,0.0,0.96954,2e-05,4.10852]
[1776736603701,65.71,75908.18,0.0,0.96956,2e-05,4.10592]
[1776736603800,65.71,75908.18,0.0,0.96956,2e-05,4.10592]
[1776736603944,65.71,75908.18,0.0,0.96956,2e-05,4.10592]
[1776736604061,65.71,75910.81,0.0,0.96961,2e-05,4.1006]
[1776736605068,65.71,75916.9,0.0,0.96972,2e-05,4.0887]
[1776736606075,65.71,75922.36,0.0,0.96982,2e-05,4.07804]
[1776736608239,65.71,75923.25,0.0,0.96984,2e-05,4.0761]
[1776736608289,65.71,75923.25,0.0,0.96984,2e-05,4.0761]
[1776736608445,65.71,75923.25,0.0,0.96984,2e-05,4.0761]
[1776736608542,65.7,75923.64,0.0,0.96985,2e-05,4.07512]
[1776736609096,65.7,75920.98,0.0,0.9698,2e-05,4.07993]
[1776736612117,65.7,75918.02,0.0,0.96976,2e-05,4.0848]
[1776736613739,65.7,75917.69,0.0,0.96975,2e-05,4.08517]
[1776736613751,65.7,75917.69,0.0,0.96975,2e-05,4.08517]
[1776736613943,65.7,75917.69,0.0,0.96975,2e-05,4.08517]
[1776736614130,65.7,75917.81,0.0,0.96976,2e-05,4.08469]
[1776736619166,65.69,75916.12,0.0,0.96974,2e-05,4.08663]
[1776736622484,65.69,75916.73,0.0,0.96975,2e-05,4.08521]
[1776736622534,65.69,75916.73,0.0,0.96975,2e-05,4.08521]
[1776736622582,65.69,75915.19,0.0,0.96973,2e-05,4.08764]
[1776736622693,65.69,75915.19,0.0,0.96973,2e-05,4.08764]
[1776736623043,65.69,75915.19,0.0,0.96973,2e-05,4.08764]
[1776736623194,65.69,75913.66,0.0,0.96971,2e-05,4.09029]
[1776736625208,65.68,75911.12,0.0,0.96967,2e-05,4.09461]
[1776736626356,65.68,75911.12,0.0,0.96967,2e-05,4.09461]
[1776736626445,65.68,75911.12,0.0,0.96967,2e-05,4.09461]
[1776736626455,65.68,75913.56,0.0,0.96971,2e-05,4.08968]
[1776736626924,65.68,75913.56,0.0,0.96971,2e-05,4.08968]
[1776736627221,65.68,75918.51,0.0,0.9698,2e-05,4.08]
[1776736628229,65.68,75924.73,0.0,0.96991,2e-05,4.06793]
[1776736629235,65.68,75927.33,0.0,0.96996,2e-05,4.06277]
[1776736630251,65.68,75924.99,0.0,0.96992,2e-05,4.067]
[1776736631273,65.68,75924.99,0.0,0.96992,2e-05,4.067]
[1776736631281,65.68,75924.99,0.0,0.96992,2e-05,4.067]
[1776736631447,65.68,75924.99,0.0,0.96992,2e-05,4.067]
[1776736631480,65.68,75921.15,0.0,0.96985,2e-05,4.07407]
[1776736633270,65.68,75918.73,0.0,0.96982,2e-05,4.0782]
[1776736640318,65.67,75919.0,0.0,0.96984,2e-05,4.07602]
[1776736645354,65.66,75918.9,0.0,0.96984,2e-05,4.07505]
[1776736646688,65.66,75918.9,0.0,0.96984,2e-05,4.07505]
[1776736646745,65.66,75918.9,0.0,0.96984,2e-05,4.07505]
[1776736646937,65.66,75918.9,0.0,0.96984,2e-05,4.07505]
[1776736647373,65.66,75918.75,0.0,0.96985,2e-05,4.07487]
[1776736655429,65.65,75918.57,0.0,0.96988,2e-05,4.0706]
[1776736660470,65.65,75917.5,0.0,0.96987,2e-05,4.07152]
[1776736664498,65.64,75914.42,0.0,0.96982,2e-05,4.07649]
[1776736665505,65.64,75910.64,0.0,0.96976,2e-05,4.08346]
[1776736667519,65.64,75908.2,0.0,0.96972,2e-05,4.08762]
[1776736670540,65.64,75913.7,0.0,0.96982,2e-05,4.07639]
[1776736672554,65.63,75918.31,0.0,0.96991,2e-05,4.06716]
[1776736673561,65.63,75920.85,0.0,0.96996,2e-05,4.06211]
[1776736674568,65.63,75926.2,0.0,0.97005,2e-05,4.05175]
[1776736675575,65.63,75928.9,0.0,0.9701,2e-05,4.04643]
[1776736677589,65.63,75925.94,0.0,0.97005,2e-05,4.05167]
[1776736682626,65.62,75926.2,0.0,0.97006,2e-05,4.05024]
[1776736687661,65.62,75926.12,0.0,0.97007,2e-05,4.04946]
[1776736692696,65.62,75926.35,0.0,0.97008,2e-05,4.0481]
[1776736697731,65.61,75924.95,0.0,0.97007,2e-05,4.04965]
[1776736702766,65.61,75925.24,0.0,0.97008,2e-05,4.04818]
[1776736707803,65.6,75925.1,0.0,0.97009,2e-05,4.04753]
[1776736710382,65.6,75932.0,0.0,0.97021,2e-05,4.03412]
[1776736710829,65.6,75936.56,0.0,0.97029,2e-05,4.02535]
[1776736712745,65.6,75940.18,0.0,0.97037,2e-05,4.01562]
[1776736714857,65.6,75942.59,0.0,0.97042,2e-05,4.01072]
[1776736720899,65.59,75941.8,0.0,0.97041,2e-05,4.0115]
[1776736726941,65.59,75941.43,0.0,0.97041,2e-05,4.01148]
[1776736731976,65.59,75941.89,0.0,0.97042,2e-05,4.01003]
[1776736737011,65.58,75941.6,0.0,0.97042,2e-05,4.01]
[1776736742046,65.58,75941.73,0.0,0.97043,2e-05,4.00916]
[1776736747081,65.58,75942.42,0.0,0.97045,2e-05,4.00727]
[1776736752116,65.58,75945.43,0.0,0.9705,2e-05,4.00104]
[1776736757151,65.57,75945.5,0.0,0.97051,2e-05,4.00039]
[1776736762186,65.57,75945.52,0.0,0.97052,2e-05,3.99982]
[1776736764203,65.57,75955.36,0.0,0.97069,2e-05,3.98116]
[1776736765210,65.57,75958.32,0.0,0.97074,2e-05,3.97555]
[1776736770246,65.57,75959.6,0.0,0.97076,2e-05,3.97285]
[1776736775280,65.57,75957.99,0.0,0.97076,2e-05,3.9728]
[1776736776287,65.57,75955.67,0.0,0.97072,2e-05,3.97708]
[1776736786357,65.56,75956.48,0.0,0.97074,2e-05,3.97485]
[1776736796427,65.56,75955.78,0.0,0.97073,2e-05,3.97548]
[1776736801462,65.56,75950.23,0.0,0.97064,2e-05,3.98554]
[1776736802469,65.56,75947.11,0.0,0.97059,2e-05,3.9913]
[1776736805491,65.56,75954.21,0.0,0.97071,2e-05,3.9777]
[1776736806498,65.56,75958.41,0.0,0.97078,2e-05,3.96977]
[1776736811533,65.55,75957.81,0.0,0.97078,2e-05,3.97062]
[1776736814554,65.55,75955.34,0.0,0.97073,2e-05,3.97507]
[1776736819589,65.55,75953.45,0.0,0.97071,2e-05,3.97827]
[1776736824624,65.55,75953.41,0.0,0.97071,2e-05,3.97801]
[1776736826638,65.55,75949.46,0.0,0.97064,2e-05,3.98528]
[1776736827645,65.55,75947.09,0.0,0.9706,2e-05,3.98965]
[1776736829659,65.55,75943.98,0.0,0.97055,2e-05,3.99531]
[1776736831679,65.55,75941.15,0.0,0.97052,2e-05,3.99768]
[1776736835708,65.55,75935.32,0.0,0.97043,2e-05,4.00824]
[1776736836714,65.55,75931.33,0.0,0.97036,2e-05,4.01564]
[1776736839735,65.54,75929.1,0.0,0.97032,2e-05,4.01944]
[1776736840742,65.54,75931.52,0.0,0.97037,2e-05,4.01474]
[1776736845777,65.54,75932.17,0.0,0.97038,2e-05,4.01286]
[1776736848798,65.54,75928.63,0.0,0.97033,2e-05,4.01915]
[1776736849805,65.54,75925.67,0.0,0.97028,2e-05,4.02461]
[1776736850835,65.54,75923.45,0.0,0.97024,2e-05,4.02867]
[1776736851840,65.54,75913.66,0.0,0.97007,2e-05,4.04706]
[1776736852847,65.54,75908.12,0.0,0.96997,2e-05,4.05741]
[1776736853854,65.53,75907.48,0.0,0.96996,2e-05,4.05844]
[1776736854860,65.53,75904.34,0.0,0.96991,2e-05,4.0642]
[1776736856956,65.53,75904.11,0.0,0.96991,2e-05,4.06421]
[1776736857882,65.53,75903.93,0.0,0.96991,2e-05,4.06433]
[1776736858957,65.53,75903.93,0.0,0.96991,2e-05,4.06433]
[1776736859050,65.53,75903.93,0.0,0.96991,2e-05,4.06389]
[1776736863924,65.52,75901.53,0.0,0.96988,2e-05,4.06759]
[1776736864931,65.52,75896.11,0.0,0.96979,2e-05,4.0777]
[1776736865938,65.52,75895.42,0.0,0.96978,2e-05,4.07855]
[1776736870973,65.52,75894.37,0.0,0.96977,2e-05,4.07958]
[1776736871980,65.52,75886.14,0.0,0.96963,2e-05,4.09507]
[1776736872987,65.51,75884.33,0.0,0.9696,2e-05,4.09802]
[1776736878022,65.51,75880.91,0.0,0.96955,2e-05,4.10321]
[1776736879028,65.51,75878.45,0.0,0.96951,2e-05,4.10764]
[1776736884064,65.5,75876.5,0.0,0.96949,2e-05,4.1099]
[1776736886739,65.5,75876.24,0.0,0.96949,2e-05,4.11009]
[1776736886758,65.5,75874.24,0.0,0.96946,2e-05,4.11363]
[1776736887089,65.5,75874.24,0.0,0.96946,2e-05,4.11363]
[1776736887282,65.49,75858.73,0.0,0.96918,2e-05,4.14319]
[1776736888099,65.49,75849.15,0.0,0.96901,2e-05,4.16136]
[1776736889109,65.49,75854.72,0.0,0.96912,2e-05,4.15019]
[1776736890316,65.49,75854.72,0.0,0.96912,2e-05,4.15019]
[1776736890419,65.49,75854.42,0.0,0.96912,2e-05,4.1504]
[1776736891625,65.49,75854.42,0.0,0.96912,2e-05,4.1504]
[1776736891725,65.49,75851.83,0.0,0.96909,2e-05,4.15223]
[1776736892436,65.49,75851.83,0.0,0.96909,2e-05,4.15223]
[1776736892475,65.49,75825.44,0.0,0.96862,2e-05,4.20312]
[1776736893151,65.48,75817.74,0.0,0.96848,2e-05,4.2177]
[1776736894518,65.48,75817.74,0.0,0.96848,2e-05,4.2177]
[1776736894619,65.48,75815.24,0.0,0.96844,2e-05,4.22211]
[1776736895297,65.48,75815.24,0.0,0.96844,2e-05,4.22211]
[1776736895312,65.48,75816.58,0.0,0.96847,2e-05,4.21898]
[1776736896172,65.48,75827.63,0.0,0.96868,2e-05,4.19691]
[1776736897179,65.47,75836.89,0.0,0.96885,2e-05,4.17843]
[1776736898185,65.47,75838.72,0.0,0.96889,2e-05,4.17445]
[1776736899193,65.47,75841.79,0.0,0.96894,2e-05,4.16807]
[1776736904228,65.46,75842.24,0.0,0.96897,2e-05,4.16519]
[1776736909262,65.45,75839.64,0.0,0.96894,2e-05,4.16825]
[1776736910270,65.45,75836.73,0.0,0.96889,2e-05,4.17351]
[1776736911277,65.45,75833.21,0.0,0.96883,2e-05,4.17994]
[1776736916311,65.44,75834.53,0.0,0.96888,2e-05,4.17529]
[1776736921347,65.43,75834.84,0.0,0.9689,2e-05,4.17268]
[1776736922354,65.43,75825.59,0.0,0.96873,2e-05,4.19064]
[1776736923361,65.43,75826.98,0.0,0.96876,2e-05,4.18786]
[1776736924368,65.43,75829.7,0.0,0.96881,2e-05,4.18249]
[1776736927136,65.43,75830.0,0.0,0.96882,2e-05,4.18179]
[1776736927202,65.43,75830.0,0.0,0.96882,2e-05,4.18179]
[1776736927241,65.43,75830.0,0.0,0.96882,2e-05,4.18179]
[1776736927780,65.43,75830.0,0.0,0.96882,2e-05,4.18179]
[1776736927938,65.43,75830.0,0.0,0.96882,2e-05,4.18179]
[1776736927805,65.43,75826.28,0.0,0.96875,2e-05,4.18897]
[1776736928396,65.43,75823.52,0.0,0.9687,2e-05,4.19428]
[1776736930410,65.42,75811.71,0.0,0.96849,2e-05,4.21645]
[1776736931417,65.42,75808.1,0.0,0.96843,2e-05,4.2234]
[1776736935445,65.42,75800.14,0.0,0.96829,2e-05,4.23845]
[1776736940480,65.4,75798.14,0.0,0.96829,2e-05,4.23865]
[1776736941487,65.4,75795.56,0.0,0.96824,2e-05,4.24356]
[1776736943263,65.4,75795.8,0.0,0.96825,2e-05,4.24291]
[1776736943291,65.4,75795.8,0.0,0.96825,2e-05,4.24291]
[1776736943444,65.4,75795.8,0.0,0.96825,2e-05,4.24291]
[1776736944507,65.4,75798.27,0.0,0.96829,2e-05,4.23771]
[1776736947896,65.4,75797.35,0.0,0.96828,2e-05,4.23962]
[1776736947902,65.4,75797.35,0.0,0.96828,2e-05,4.23962]
[1776736947941,65.4,75797.35,0.0,0.96828,2e-05,4.23962]
[1776736953573,65.39,75799.19,0.0,0.96834,2e-05,4.23198]
[1776736955452,65.39,75797.33,0.0,0.96831,2e-05,4.23548]
[1776736955504,65.39,75797.33,0.0,0.96831,2e-05,4.23548]
[1776736955690,65.39,75797.33,0.0,0.96831,2e-05,4.23548]
[1776736955759,65.39,75794.97,0.0,0.96827,2e-05,4.23996]
[1776736959615,65.39,75792.14,0.0,0.96821,2e-05,4.24571]
[1776736960622,65.4,75788.68,0.0,0.96815,2e-05,4.25277]
[1776736962929,65.4,75786.84,0.0,0.96811,2e-05,4.25663]
[1776736962942,65.4,75786.84,0.0,0.96811,2e-05,4.25663]
[1776736962981,65.4,75786.84,0.0,0.96811,2e-05,4.25663]
[1776736964920,65.4,75786.22,0.0,0.9681,2e-05,4.25808]
[1776736964934,65.4,75786.22,0.0,0.9681,2e-05,4.25808]
[1776736969889,65.4,75786.65,0.0,0.96809,2e-05,4.25853]
[1776736969933,65.4,75786.65,0.0,0.96809,2e-05,4.25853]
[1776736970034,65.4,75787.25,0.0,0.9681,2e-05,4.25756]
[1776736970196,65.4,75787.25,0.0,0.9681,2e-05,4.25756]
[1776736970693,65.41,75789.75,0.0,0.96815,2e-05,4.25285]
[1776736971669,65.41,75789.75,0.0,0.96815,2e-05,4.25285]
[1776736971698,65.41,75789.75,0.0,0.96815,2e-05,4.25285]
[1776736971729,65.41,75789.75,0.0,0.96815,2e-05,4.25285]
[1776736971782,65.41,75789.75,0.0,0.96815,2e-05,4.25285]
[1776736971938,65.41,75789.75,0.0,0.96815,2e-05,4.25285]
[1776736977742,65.41,75791.86,0.0,0.96817,2e-05,4.25029]
[1776736978895,65.41,75791.86,0.0,0.96817,2e-05,4.25029]
[1776736978922,65.41,75791.86,0.0,0.96817,2e-05,4.25029]
[1776736978945,65.41,75791.86,0.0,0.96817,2e-05,4.25029]
[1776736979755,65.41,75789.41,0.0,0.96812,2e-05,4.25559]
[1776736984791,65.42,75790.31,0.0,0.96813,2e-05,4.25491]
[1776736986096,65.42,75791.83,0.0,0.96815,2e-05,4.25215]
[1776736986140,65.42,75791.83,0.0,0.96815,2e-05,4.25215]
[1776736986194,65.42,75791.83,0.0,0.96815,2e-05,4.25215]
[1776736986807,65.43,75797.28,0.0,0.96823,2e-05,4.24372]
[1776736987814,65.43,75801.0,0.0,0.9683,2e-05,4.23666]
[1776736988821,65.42,75803.73,0.0,0.96836,2e-05,4.22964]
[1776736990835,65.42,75801.14,0.0,0.96832,2e-05,4.23442]
[1776736991842,65.42,75796.21,0.0,0.96823,2e-05,4.24395]
[1776736992571,65.42,75796.21,0.0,0.96823,2e-05,4.24395]
[1776736992697,65.42,75796.21,0.0,0.96823,2e-05,4.24395]
[1776736992720,65.42,75796.21,0.0,0.96823,2e-05,4.24395]
[1776736994275,65.42,75795.53,0.0,0.96822,2e-05,4.24492]
[1776736994435,65.42,75795.53,0.0,0.96822,2e-05,4.24492]
[1776736996876,65.42,75805.4,0.0,0.96841,2e-05,4.225]
[1776736997569,65.42,75805.4,0.0,0.96841,2e-05,4.225]
[1776736997621,65.42,75805.4,0.0,0.96841,2e-05,4.225]
[1776736997698,65.42,75805.4,0.0,0.96841,2e-05,4.225]
[1776736997884,65.42,75807.76,0.0,0.96845,2e-05,4.22023]
[1776737000904,65.42,75810.16,0.0,0.9685,2e-05,4.21513]
[1776737002255,65.42,75811.04,0.0,0.96852,2e-05,4.21327]
[1776737002260,65.42,75811.04,0.0,0.96852,2e-05,4.21327]
[1776737002443,65.42,75811.04,0.0,0.96852,2e-05,4.21327]
[1776737005940,65.41,75815.75,0.0,0.96861,2e-05,4.20355]
[1776737006946,65.41,75820.65,0.0,0.9687,2e-05,4.19386]
[1776737008961,65.41,75818.98,0.0,0.96867,2e-05,4.19692]
[1776737009455,65.41,75818.98,0.0,0.96867,2e-05,4.19692]
[1776737009508,65.41,75818.98,0.0,0.96867,2e-05,4.19692]
[1776737009693,65.41,75818.98,0.0,0.96867,2e-05,4.19692]
[1776737010975,65.41,75816.32,0.0,0.96862,2e-05,4.20193]
[1776737012989,65.41,75813.72,0.0,0.96859,2e-05,4.20398]
[1776737014558,65.41,75814.08,0.0,0.9686,2e-05,4.20317]
[1776737014613,65.41,75814.08,0.0,0.9686,2e-05,4.20317]
[1776737014698,65.41,75814.08,0.0,0.9686,2e-05,4.20317]
[1776737020042,65.41,75813.88,0.0,0.9686,2e-05,4.20293]
[1776737022052,65.4,75809.39,0.0,0.96853,2e-05,4.21115]
[1776737022793,65.4,75809.39,0.0,0.96853,2e-05,4.21115]
[1776737022846,65.4,75809.39,0.0,0.96853,2e-05,4.21115]
[1776737022940,65.4,75809.39,0.0,0.96853,2e-05,4.21115]
[1776737023060,65.4,75806.83,0.0,0.96849,2e-05,4.21569]
[1776737026081,65.39,75809.14,0.0,0.96854,2e-05,4.20972]
[1776737031116,65.38,75810.3,0.0,0.96859,2e-05,4.20462]
[1776737038165,65.37,75809.8,0.0,0.9686,2e-05,4.20374]
[1776737041841,65.37,75809.62,0.0,0.96859,2e-05,4.20399]
[1776737041941,65.37,75809.62,0.0,0.96859,2e-05,4.20399]
[1776737041985,65.37,75809.62,0.0,0.96859,2e-05,4.20399]
[1776737042076,65.37,75813.09,0.0,0.96866,2e-05,4.19663]
[1776737042193,65.37,75819.5,0.0,0.96878,2e-05,4.18403]
[1776737043498,65.37,75819.5,0.0,0.96878,2e-05,4.18403]
[1776737043698,65.37,75819.5,0.0,0.96878,2e-05,4.18403]
[1776737044207,65.37,75824.37,0.0,0.96887,2e-05,4.1744]
[1776737045214,65.37,75826.62,0.0,0.96891,2e-05,4.16997]
[1776737048235,65.37,75836.54,0.0,0.96909,2e-05,4.15059]
[1776737049242,65.37,75839.22,0.0,0.96914,2e-05,4.14539]
[1776737050213,65.37,75839.22,0.0,0.96914,2e-05,4.14539]
[1776737050265,65.37,75839.22,0.0,0.96914,2e-05,4.14539]
[1776737050439,65.37,75839.22,0.0,0.96914,2e-05,4.14539]
[1776737052263,65.37,75841.43,0.0,0.96918,2e-05,4.14112]
[1776737053270,65.37,75836.16,0.0,0.96908,2e-05,4.15134]
[1776737054661,65.37,75836.16,0.0,0.96908,2e-05,4.15134]
[1776737054693,65.37,75836.16,0.0,0.96908,2e-05,4.15134]
[1776737054714,65.37,75836.16,0.0,0.96908,2e-05,4.15134]
[1776737058521,65.37,75837.35,0.0,0.9691,2e-05,4.14902]
[1776737058573,65.37,75837.35,0.0,0.9691,2e-05,4.14902]
[1776737058696,65.37,75837.35,0.0,0.9691,2e-05,4.14902]
[1776737058798,65.37,75834.23,0.0,0.96905,2e-05,4.15507]
[1776737064347,65.37,75834.9,0.0,0.96906,2e-05,4.15376]
[1776737067560,65.37,75834.4,0.0,0.96905,2e-05,4.15473]
[1776737067612,65.37,75834.4,0.0,0.96905,2e-05,4.15473]
[1776737067687,65.37,75834.4,0.0,0.96905,2e-05,4.15473]
[1776737067764,65.37,75830.14,0.0,0.96897,2e-05,4.163]
[1776737069288,65.37,75828.66,0.0,0.96895,2e-05,4.16586]
[1776737069445,65.37,75828.66,0.0,0.96895,2e-05,4.16586]
[1776737076030,65.37,75826.6,0.0,0.96893,2e-05,4.16692]
[1776737076083,65.37,75826.6,0.0,0.96893,2e-05,4.16692]
[1776737076194,65.37,75826.57,0.0,0.96893,2e-05,4.16693]
[1776737076432,65.37,75830.06,0.0,0.96899,2e-05,4.16015]
[1776737082474,65.37,75832.4,0.0,0.96903,2e-05,4.1556]
[1776737086025,65.37,75832.23,0.0,0.96903,2e-05,4.15594]
[1776737086077,65.37,75832.23,0.0,0.96903,2e-05,4.15594]
[1776737086192,65.37,75832.23,0.0,0.96903,2e-05,4.15594]
[1776737088516,65.37,75827.51,0.0,0.96895,2e-05,4.16512]
[1776737090530,65.37,75823.54,0.0,0.96888,2e-05,4.17282]
[1776737091537,65.37,75818.78,0.0,0.96879,2e-05,4.18207]
[1776737092961,65.37,75818.78,0.0,0.96879,2e-05,4.18207]
[1776737093013,65.37,75818.78,0.0,0.96879,2e-05,4.18207]
[1776737093200,65.37,75818.78,0.0,0.96879,2e-05,4.18207]
[1776737093113,65.37,75814.0,0.0,0.9687,2e-05,4.19136]
[1776737094559,65.37,75811.47,0.0,0.96865,2e-05,4.19703]
[1776737095566,65.37,75815.87,0.0,0.96873,2e-05,4.18879]
[1776737101872,65.38,75817.16,0.0,0.96874,2e-05,4.18738]
[1776737101926,65.38,75817.16,0.0,0.96874,2e-05,4.18738]
[1776737101937,65.38,75817.16,0.0,0.96874,2e-05,4.18738]
[1776737102618,65.38,75822.11,0.0,0.96882,2e-05,4.17876]
[1776737108134,65.38,75823.69,0.0,0.96885,2e-05,4.17549]
[1776737108187,65.38,75823.69,0.0,0.96885,2e-05,4.17549]
[1776737108191,65.38,75823.69,0.0,0.96885,2e-05,4.17549]
[1776737108660,65.38,75821.24,0.0,0.96881,2e-05,4.18017]
[1776737113694,65.38,75821.08,0.0,0.96881,2e-05,4.18018]
[1776737116619,65.38,75823.11,0.0,0.96885,2e-05,4.17611]
[1776737116671,65.38,75823.11,0.0,0.96885,2e-05,4.17611]
[1776737116693,65.38,75823.11,0.0,0.96885,2e-05,4.17611]
[1776737116716,65.38,75833.06,0.0,0.96903,2e-05,4.15672]
[1776737117722,65.38,75834.79,0.0,0.96906,2e-05,4.15334]
[1776737121751,65.38,75838.73,0.0,0.96913,2e-05,4.14566]
[1776737122420,65.38,75838.73,0.0,0.96913,2e-05,4.14566]
[1776737122435,65.38,75838.73,0.0,0.96913,2e-05,4.14566]
[1776737127793,65.38,75839.83,0.0,0.96915,2e-05,4.14355]
[1776737132328,65.38,75839.83,0.0,0.96915,2e-05,4.14355]
[1776737135849,65.38,75832.89,0.0,0.96904,2e-05,4.15424]
[1776737139878,65.38,75830.59,0.0,0.969,2e-05,4.15866]
[1776737145205,65.38,75828.9,0.0,0.96897,2e-05,4.16188]
[1776737145257,65.38,75828.8,0.0,0.96897,2e-05,4.16206]
[1776737145434,65.38,75828.8,0.0,0.96897,2e-05,4.16206]
[1776737151961,65.38,75828.34,0.0,0.96896,2e-05,4.16286]
[1776737156997,65.38,75828.3,0.0,0.96895,2e-05,4.16372]
[1776737157318,65.38,75828.3,0.0,0.96895,2e-05,4.16372]
[1776737157345,65.38,75828.3,0.0,0.96895,2e-05,4.16372]
[1776737157437,65.38,75828.3,0.0,0.96895,2e-05,4.16372]
[1776737161027,65.39,75824.33,0.0,0.96887,2e-05,4.17307]
[1776737164050,65.39,75821.54,0.0,0.96881,2e-05,4.17966]
[1776737165922,65.4,75823.4,0.0,0.96884,2e-05,4.17642]
[1776737165940,65.4,75823.4,0.0,0.96884,2e-05,4.17642]
[1776737165977,65.4,75823.4,0.0,0.96884,2e-05,4.17642]
[1776737170533,65.4,75822.8,0.0,0.96882,2e-05,4.17867]
[1776737170702,65.4,75822.8,0.0,0.96882,2e-05,4.17867]
[1776737171099,65.4,75819.69,0.0,0.96876,2e-05,4.18511]
[1776737173113,65.41,75816.56,0.0,0.96869,2e-05,4.19198]
[1776737173782,65.41,75816.56,0.0,0.96869,2e-05,4.19198]
[1776737173834,65.41,75816.56,0.0,0.96869,2e-05,4.19198]
[1776737173937,65.41,75816.56,0.0,0.96869,2e-05,4.19198]
[1776737174120,65.41,75813.65,0.0,0.96864,2e-05,4.19803]
[1776737179156,65.41,75814.28,0.0,0.96865,2e-05,4.19684]
[1776737182407,65.41,75813.02,0.0,0.96862,2e-05,4.20034]
[1776737182439,65.41,75813.02,0.0,0.96862,2e-05,4.20034]
[1776737182459,65.41,75813.02,0.0,0.96862,2e-05,4.20034]
[1776737188219,65.42,75813.15,0.0,0.9686,2e-05,4.20208]
[1776737189024,65.42,75813.15,0.0,0.9686,2e-05,4.20208]
[1776737189276,65.42,75813.15,0.0,0.9686,2e-05,4.20208]
[1776737191243,65.43,75806.67,0.0,0.96849,2e-05,4.21289]
[1776737192250,65.43,75809.66,0.0,0.96854,2e-05,4.20736]
[1776737193129,65.43,75809.66,0.0,0.96854,2e-05,4.20736]
[1776737193176,65.43,75809.66,0.0,0.96854,2e-05,4.20736]
[1776737193198,65.43,75809.66,0.0,0.96854,2e-05,4.20736]
[1776737193292,65.43,75809.66,0.0,0.96854,2e-05,4.20736]
[1776737193440,65.43,75810.77,0.0,0.96856,2e-05,4.20549]
[1776737199299,65.44,75809.8,0.0,0.96852,2e-05,4.20958]
[1776737205341,65.45,75808.8,0.0,0.96849,2e-05,4.21334]
[1776737210376,65.45,75808.05,0.0,0.96846,2e-05,4.2163]
[1776737212988,65.46,75807.33,0.0,0.96845,2e-05,4.218]
[1776737213048,65.46,75807.33,0.0,0.96845,2e-05,4.218]
[1776737213189,65.46,75807.33,0.0,0.96845,2e-05,4.218]
[1776737221453,65.47,75804.59,0.0,0.96837,2e-05,4.2262]
[1776737222460,65.47,75817.02,0.0,0.9686,2e-05,4.20215]
[1776737223467,65.47,75823.19,0.0,0.96871,2e-05,4.19]
[1776737224584,65.47,75823.19,0.0,0.96871,2e-05,4.19]
[1776737224636,65.47,75823.19,0.0,0.96871,2e-05,4.19]
[1776737224693,65.47,75823.19,0.0,0.96871,2e-05,4.19]
[1776737228503,65.47,75831.16,0.0,0.96886,2e-05,4.17406]
[1776737229511,65.47,75834.65,0.0,0.96892,2e-05,4.16722]
[1776737230538,65.47,75834.65,0.0,0.96892,2e-05,4.16722]
[1776737230590,65.47,75834.65,0.0,0.96892,2e-05,4.16722]
[1776737230698,65.47,75834.65,0.0,0.96892,2e-05,4.16722]
[1776737233539,65.47,75836.97,0.0,0.96896,2e-05,4.16254]
[1776737235553,65.47,75830.09,0.0,0.96884,2e-05,4.17582]
[1776737237194,65.47,75830.09,0.0,0.96884,2e-05,4.17582]
[1776737237200,65.47,75830.09,0.0,0.96884,2e-05,4.17582]
[1776737237251,65.47,75825.53,0.0,0.96876,2e-05,4.18464]
[1776737237441,65.47,75825.53,0.0,0.96876,2e-05,4.18464]
[1776737239583,65.47,75819.62,0.0,0.96865,2e-05,4.19636]
[1776737240590,65.47,75814.97,0.0,0.96856,2e-05,4.20578]
[1776737241475,65.47,75814.97,0.0,0.96856,2e-05,4.20578]
[1776737241525,65.47,75814.97,0.0,0.96856,2e-05,4.20578]
[1776737241690,65.47,75814.97,0.0,0.96856,2e-05,4.20578]
[1776737241728,65.47,75812.38,0.0,0.96851,2e-05,4.21116]
[1776737242604,65.47,75808.62,0.0,0.96844,2e-05,4.21882]
[1776737247639,65.48,75807.3,0.0,0.9684,2e-05,4.22286]
[1776737250659,65.48,75803.32,0.0,0.96832,2e-05,4.23151]
[1776737252674,65.48,75810.74,0.0,0.96847,2e-05,4.21466]
[1776737254108,65.48,75810.74,0.0,0.96847,2e-05,4.21466]
[1776737254160,65.48,75810.74,0.0,0.96847,2e-05,4.21466]
[1776737254200,65.48,75810.74,0.0,0.96847,2e-05,4.21466]
[1776737259710,65.49,75811.88,0.0,0.96848,2e-05,4.21419]
[1776737259762,65.49,75811.88,0.0,0.96848,2e-05,4.21419]
[1776737259940,65.49,75811.88,0.0,0.96848,2e-05,4.21419]
[1776737268840,65.5,75809.28,0.0,0.96841,2e-05,4.22189]
[1776737268887,65.5,75809.28,0.0,0.96841,2e-05,4.22189]
[1776737268933,65.5,75809.28,0.0,0.96841,2e-05,4.22189]
[1776737269191,65.5,75809.28,0.0,0.96841,2e-05,4.22189]
[1776737269793,65.51,75804.94,0.0,0.96832,2e-05,4.23095]
[1776737271813,65.51,75807.67,0.0,0.96837,2e-05,4.22611]
[1776737274408,65.51,75808.54,0.0,0.96838,2e-05,4.22468]
[1776737274441,65.51,75808.54,0.0,0.96838,2e-05,4.22468]
[1776737274454,65.51,75808.54,0.0,0.96838,2e-05,4.22468]
[1776737274751,65.51,75808.54,0.0,0.96838,2e-05,4.22468]
[1776737274940,65.51,75808.54,0.0,0.96838,2e-05,4.22468]
[1776737280147,65.52,75809.74,0.0,0.96839,2e-05,4.22397]
[1776737280196,65.52,75809.74,0.0,0.96839,2e-05,4.22397]
[1776737280199,65.52,75809.74,0.0,0.96839,2e-05,4.22397]
[1776737281552,65.52,75808.57,0.0,0.96836,2e-05,4.2268]
[1776737281688,65.52,75808.57,0.0,0.96836,2e-05,4.2268]
[1776737286437,65.53,75806.61,0.0,0.96832,2e-05,4.23169]
[1776737286490,65.53,75806.61,0.0,0.96832,2e-05,4.23169]
[1776737286702,65.53,75806.61,0.0,0.96832,2e-05,4.23169]
[1776737289939,65.53,75804.0,0.0,0.96826,2e-05,4.2381]
[1776737292960,65.54,75799.42,0.0,0.96817,2e-05,4.24783]
[1776737293967,65.54,75794.79,0.0,0.96808,2e-05,4.25717]
[1776737295302,65.54,75794.79,0.0,0.96808,2e-05,4.25717]
[1776737295354,65.54,75794.79,0.0,0.96808,2e-05,4.25717]
[1776737295438,65.54,75794.04,0.0,0.96806,2e-05,4.25886]
[1776737301018,65.54,75791.84,0.0,0.96801,2e-05,4.26445]
[1776737306055,65.55,75794.03,0.0,0.96804,2e-05,4.26117]
[1776737307061,65.55,75796.96,0.0,0.9681,2e-05,4.25561]
[1776737307611,65.55,75796.96,0.0,0.9681,2e-05,4.25561]
[1776737307617,65.55,75796.96,0.0,0.9681,2e-05,4.25561]
[1776737307692,65.55,75796.96,0.0,0.9681,2e-05,4.25561]
[1776737313104,65.56,75795.82,0.0,0.96808,2e-05,4.25633]
[1776737314567,65.56,75796.26,0.0,0.96809,2e-05,4.25568]
[1776737314597,65.56,75796.26,0.0,0.96809,2e-05,4.25568]
[1776737315117,65.56,75795.75,0.0,0.96808,2e-05,4.25691]
[1776737315614,65.56,75795.75,0.0,0.96808,2e-05,4.25691]
[1776737316124,65.56,75794.61,0.0,0.96805,2e-05,4.25938]
[1776737318633,65.56,75793.55,0.0,0.96803,2e-05,4.26189]
[1776737323173,65.56,75789.23,0.0,0.96794,2e-05,4.27145]
[1776737324582,65.57,75787.37,0.0,0.96791,2e-05,4.27531]
[1776737324659,65.57,75787.37,0.0,0.96791,2e-05,4.27531]
[1776737324710,65.57,75787.37,0.0,0.96791,2e-05,4.27531]
[1776737325188,65.57,75787.46,0.0,0.96791,2e-05,4.27532]
[1776737330223,65.57,75787.18,0.0,0.96789,2e-05,4.27679]
[1776737332238,65.57,75790.61,0.0,0.96795,2e-05,4.27038]
[1776737332768,65.57,75790.61,0.0,0.96795,2e-05,4.27038]
[1776737332820,65.57,75790.61,0.0,0.96795,2e-05,4.27038]
[1776737332940,65.57,75790.61,0.0,0.96795,2e-05,4.27038]
[1776737334827,65.57,75790.57,0.0,0.96795,2e-05,4.27065]
[1776737334880,65.57,75790.57,0.0,0.96795,2e-05,4.27065]
[1776737334947,65.57,75790.57,0.0,0.96795,2e-05,4.27065]
[1776737335259,65.58,75790.54,0.0,0.96795,2e-05,4.27109]
[1776737338378,65.58,75791.09,0.0,0.96795,2e-05,4.27039]
[1776737338430,65.58,75791.09,0.0,0.96795,2e-05,4.27039]
[1776737338437,65.58,75791.09,0.0,0.96795,2e-05,4.27039]
[1776737343085,65.58,75793.62,0.0,0.96799,2e-05,4.26639]
[1776737343137,65.58,75793.62,0.0,0.96799,2e-05,4.26639]
[1776737343193,65.58,75793.62,0.0,0.96799,2e-05,4.26639]
[1776737343229,65.58,75793.62,0.0,0.96799,2e-05,4.26659]
[1776737345119,65.58,75794.53,0.0,0.968,2e-05,4.26499]
[1776737345171,65.58,75794.53,0.0,0.968,2e-05,4.26499]
[1776737345190,65.58,75794.53,0.0,0.968,2e-05,4.26499]
[1776737345331,65.58,75798.89,0.0,0.96808,2e-05,4.25661]
[1776737346338,65.59,75805.72,0.0,0.9682,2e-05,4.24339]
[1776737347390,65.59,75805.72,0.0,0.9682,2e-05,4.24339]
[1776737347404,65.59,75805.72,0.0,0.9682,2e-05,4.24339]
[1776737347402,65.59,75806.21,0.0,0.96821,2e-05,4.24264]
[1776737347577,65.59,75806.21,0.0,0.96821,2e-05,4.24264]
[1776737347694,65.59,75806.21,0.0,0.96821,2e-05,4.24264]
[1776737348351,65.59,75806.39,0.0,0.96821,2e-05,4.24253]
[1776737353387,65.59,75804.87,0.0,0.96817,2e-05,4.24672]
[1776737354605,65.59,75805.03,0.0,0.96817,2e-05,4.24665]
[1776737354647,65.59,75805.03,0.0,0.96817,2e-05,4.24665]
[1776737354706,65.59,75805.03,0.0,0.96817,2e-05,4.24665]
[1776737356000,65.6,75805.03,0.0,0.96817,2e-05,4.24688]
[1776737356047,65.6,75805.03,0.0,0.96817,2e-05,4.24688]
[1776737356192,65.6,75805.03,0.0,0.96817,2e-05,4.24688]
[1776737356408,65.6,75805.0,0.0,0.96817,2e-05,4.24717]
[1776737361443,65.6,75804.93,0.0,0.96816,2e-05,4.24845]
[1776737361684,65.6,75804.93,0.0,0.96816,2e-05,4.24845]
[1776737361728,65.6,75804.93,0.0,0.96816,2e-05,4.24845]
[1776737361940,65.6,75804.93,0.0,0.96816,2e-05,4.24845]
[1776737366407,65.61,75805.32,0.0,0.96816,2e-05,4.2488]
[1776737366441,65.61,75805.32,0.0,0.96816,2e-05,4.2488]
[1776737366457,65.61,75805.32,0.0,0.96816,2e-05,4.2488]
[1776737366508,65.61,75805.32,0.0,0.96815,2e-05,4.24903]
[1776737368176,65.61,75805.32,0.0,0.96815,2e-05,4.24903]
[1776737368196,65.61,75805.32,0.0,0.96815,2e-05,4.24903]
[1776737368227,65.61,75805.32,0.0,0.96815,2e-05,4.24925]
[1776737378564,65.62,75804.96,0.0,0.96814,2e-05,4.2495]
[1776737380225,65.62,75804.96,0.0,0.96814,2e-05,4.2495]
[1776737380276,65.62,75804.96,0.0,0.96814,2e-05,4.2495]
[1776737380437,65.62,75804.96,0.0,0.96814,2e-05,4.2495]
[1776737381799,65.62,75802.56,0.0,0.96809,2e-05,4.25464]
[1776737381839,65.62,75802.56,0.0,0.96809,2e-05,4.25464]
[1776737381945,65.62,75802.56,0.0,0.96809,2e-05,4.25464]
[1776737382040,65.62,75802.45,0.0,0.96809,2e-05,4.25507]
[1776737386335,65.63,75803.52,0.0,0.9681,2e-05,4.25359]
[1776737386387,65.63,75803.52,0.0,0.9681,2e-05,4.25359]
[1776737386443,65.63,75803.52,0.0,0.9681,2e-05,4.25359]
[1776737390940,65.63,75805.86,0.0,0.96814,2e-05,4.25005]
[1776737390993,65.63,75805.86,0.0,0.96814,2e-05,4.25005]
[1776737391195,65.63,75805.86,0.0,0.96814,2e-05,4.25005]
[1776737391295,65.63,75807.81,0.0,0.96817,2e-05,4.24644]
[1776737392728,65.63,75808.41,0.0,0.96818,2e-05,4.24549]
[1776737392802,65.63,75808.41,0.0,0.96818,2e-05,4.24549]
[1776737392807,65.63,75808.41,0.0,0.96818,2e-05,4.24549]
[1776737393670,65.63,75815.17,0.0,0.9683,2e-05,4.23246]
[1776737395386,65.63,75815.17,0.0,0.9683,2e-05,4.23246]
[1776737395488,65.63,75821.67,0.0,0.96842,2e-05,4.21936]
[1776737396179,65.63,75821.67,0.0,0.96842,2e-05,4.21936]
[1776737396201,65.63,75821.67,0.0,0.96842,2e-05,4.21936]
[1776737396231,65.63,75821.67,0.0,0.96842,2e-05,4.21936]
[1776737396268,65.63,75822.0,0.0,0.96843,2e-05,4.21856]
[1776737397000,65.63,75822.0,0.0,0.96843,2e-05,4.21856]
[1776737397192,65.63,75822.0,0.0,0.96843,2e-05,4.21856]
[1776737397270,65.63,75822.28,0.0,0.96844,2e-05,4.21786]
[1776737397697,65.63,75817.25,0.0,0.96835,2e-05,4.22755]
[1776737401725,65.63,75813.19,0.0,0.96826,2e-05,4.2365]
[1776737402962,65.63,75813.19,0.0,0.96826,2e-05,4.2365]
[1776737403015,65.63,75813.19,0.0,0.96826,2e-05,4.2365]
[1776737403195,65.63,75813.19,0.0,0.96826,2e-05,4.2365]
[1776737403296,65.64,75813.73,0.0,0.96827,2e-05,4.23568]
[1776737408774,65.64,75816.09,0.0,0.9683,2e-05,4.23253]
[1776737414077,65.65,75815.91,0.0,0.96829,2e-05,4.23389]
[1776737414112,65.65,75815.91,0.0,0.96829,2e-05,4.23389]
[1776737414194,65.65,75815.91,0.0,0.96829,2e-05,4.23389]
[1776737414213,65.65,75816.16,0.0,0.96829,2e-05,4.23365]
[1776737417838,65.65,75811.82,0.0,0.9682,2e-05,4.24316]
[1776737422873,65.66,75811.39,0.0,0.96819,2e-05,4.24518]
[1776737425166,65.66,75811.32,0.0,0.96818,2e-05,4.24556]
[1776737425169,65.66,75811.32,0.0,0.96818,2e-05,4.24556]
[1776737425206,65.66,75811.32,0.0,0.96818,2e-05,4.24556]
[1776737425302,65.66,75811.32,0.0,0.96818,2e-05,4.2458]
[1776737430932,65.67,75814.94,0.0,0.96823,2e-05,4.24014]
[1776737431619,65.67,75814.94,0.0,0.96823,2e-05,4.24014]
[1776737431671,65.67,75814.94,0.0,0.96823,2e-05,4.24014]
[1776737431696,65.67,75814.94,0.0,0.96823,2e-05,4.24014]
[1776737431939,65.67,75816.06,0.0,0.96827,2e-05,4.23534]
[1776737433953,65.67,75819.87,0.0,0.96834,2e-05,4.22839]
[1776737435221,65.67,75819.87,0.0,0.96834,2e-05,4.22839]
[1776737435230,65.67,75819.87,0.0,0.96834,2e-05,4.22839]
[1776737435446,65.67,75819.87,0.0,0.96834,2e-05,4.22839]
[1776737435543,65.67,75824.49,0.0,0.96842,2e-05,4.21963]
[1776737441002,65.68,75825.96,0.0,0.96843,2e-05,4.21847]
[1776737445030,65.68,75819.36,0.0,0.9683,2e-05,4.23249]
[1776737446176,65.68,75819.36,0.0,0.9683,2e-05,4.23249]
[1776737446201,65.68,75819.36,0.0,0.9683,2e-05,4.23249]
[1776737446228,65.68,75819.36,0.0,0.9683,2e-05,4.23249]
[1776737446329,65.69,75816.6,0.0,0.96825,2e-05,4.23815]
[1776737447415,65.69,75816.6,0.0,0.96825,2e-05,4.23815]
[1776737447440,65.69,75816.6,0.0,0.96825,2e-05,4.23815]
[1776737447517,65.69,75814.54,0.0,0.96821,2e-05,4.24244]
[1776737454094,65.69,75813.22,0.0,0.96817,2e-05,4.24669]
[1776737454737,65.69,75813.22,0.0,0.96817,2e-05,4.24669]
[1776737454775,65.69,75813.22,0.0,0.96817,2e-05,4.24669]
[1776737454945,65.69,75813.22,0.0,0.96817,2e-05,4.24669]
[1776737455101,65.7,75812.45,0.0,0.96815,2e-05,4.24843]
[1776737460136,65.7,75812.15,0.0,0.96813,2e-05,4.25015]
[1776737463157,65.7,75807.7,0.0,0.96805,2e-05,4.25954]
[1776737464762,65.71,75806.08,0.0,0.96802,2e-05,4.26293]
[1776737464813,65.71,75806.08,0.0,0.96802,2e-05,4.26293]
[1776737464943,65.71,75806.08,0.0,0.96802,2e-05,4.26293]
[1776737465038,65.71,75806.08,0.0,0.96801,2e-05,4.26313]
[1776737472220,65.71,75806.2,0.0,0.968,2e-05,4.26429]
[1776737473544,65.71,75806.2,0.0,0.968,2e-05,4.26429]
[1776737473563,65.71,75806.18,0.0,0.968,2e-05,4.26452]
[1776737473698,65.71,75806.18,0.0,0.968,2e-05,4.26452]
[1776737474237,65.71,75805.39,0.0,0.96798,2e-05,4.26628]
[1776737477258,65.72,75814.18,0.0,0.96814,2e-05,4.24961]
[1776737477786,65.72,75814.18,0.0,0.96814,2e-05,4.24961]
[1776737477857,65.72,75814.18,0.0,0.96814,2e-05,4.24961]
[1776737477938,65.72,75814.18,0.0,0.96814,2e-05,4.24961]
[1776737478158,65.72,75814.18,0.0,0.96814,2e-05,4.24961]
[1776737478188,65.72,75814.18,0.0,0.96814,2e-05,4.24961]
[1776737478265,65.72,75817.2,0.0,0.96819,2e-05,4.24391]
[1776737480278,65.72,75820.7,0.0,0.96825,2e-05,4.23753]
[1776737485314,65.73,75823.96,0.0,0.9683,2e-05,4.23239]
[1776737485663,65.73,75823.96,0.0,0.9683,2e-05,4.23239]
[1776737485690,65.73,75823.96,0.0,0.9683,2e-05,4.23239]
[1776737485717,65.73,75823.96,0.0,0.9683,2e-05,4.23239]
[1776737485766,65.73,75823.96,0.0,0.9683,2e-05,4.23239]
[1776737485939,65.73,75823.96,0.0,0.9683,2e-05,4.23239]
[1776737486321,65.73,75823.61,0.0,0.96829,2e-05,4.23333]
[1776737491356,65.73,75824.87,0.0,0.96832,2e-05,4.22928]
[1776737495384,65.74,75814.19,0.0,0.96812,2e-05,4.25121]
[1776737495864,65.74,75814.19,0.0,0.96812,2e-05,4.25121]
[1776737495935,65.74,75814.19,0.0,0.96812,2e-05,4.25121]
[1776737496391,65.74,75807.86,0.0,0.968,2e-05,4.26387]
[1776737497397,65.74,75810.46,0.0,0.96805,2e-05,4.25896]
[1776737498608,65.74,75810.46,0.0,0.96805,2e-05,4.25896]
[1776737498850,65.74,75809.42,0.0,0.96803,2e-05,4.26121]
[1776737499546,65.74,75808.97,0.0,0.96802,2e-05,4.26229]
[1776737505454,65.75,75808.88,0.0,0.968,2e-05,4.26367]
[1776737510489,65.75,75809.67,0.0,0.96801,2e-05,4.26311]
[1776737515524,65.76,75809.64,0.0,0.968,2e-05,4.26415]
[1776737519202,65.76,75809.6,0.0,0.968,2e-05,4.26462]
[1776737519560,65.76,75818.57,0.0,0.96816,2e-05,4.24741]
[1776737520565,65.76,75807.88,0.0,0.96796,2e-05,4.26859]
[1776737521572,65.76,75815.9,0.0,0.96811,2e-05,4.25263]
[1776737522579,65.76,75820.04,0.0,0.96819,2e-05,4.24428]
[1776737522905,65.76,75820.04,0.0,0.96819,2e-05,4.24428]
[1776737523586,65.76,75821.26,0.0,0.96821,2e-05,4.24168]
[1776737526607,65.76,75810.01,0.0,0.968,2e-05,4.26401]
[1776737528320,65.76,75808.25,0.0,0.96797,2e-05,4.26771]
[1776737528332,65.76,75808.25,0.0,0.96797,2e-05,4.26771]
[1776737528435,65.76,75808.25,0.0,0.96797,2e-05,4.26771]
[1776737528621,65.76,75809.15,0.0,0.96798,2e-05,4.26613]
[1776737530635,65.76,75805.01,0.0,0.9679,2e-05,4.27464]
[1776737533657,65.77,75802.43,0.0,0.96785,2e-05,4.28041]
[1776737534342,65.77,75802.43,0.0,0.96785,2e-05,4.28041]
[1776737534437,65.77,75802.43,0.0,0.96785,2e-05,4.28041]
[1776737534664,65.77,75799.67,0.0,0.9678,2e-05,4.28586]
[1776737535671,65.77,75795.38,0.0,0.96772,2e-05,4.29449]
[1776737540706,65.77,75793.36,0.0,0.96767,2e-05,4.29931]
[1776737545482,65.77,75793.34,0.0,0.96767,2e-05,4.29975]
[1776737545503,65.77,75793.34,0.0,0.96767,2e-05,4.29975]
[1776737545538,65.77,75796.67,0.0,0.96773,2e-05,4.29331]
[1776737545689,65.77,75796.67,0.0,0.96773,2e-05,4.29331]
[1776737545743,65.77,75799.63,0.0,0.96778,2e-05,4.28761]
[1776737546750,65.77,75802.44,0.0,0.96783,2e-05,4.28223]
[1776737547757,65.78,75806.9,0.0,0.96791,2e-05,4.27361]
[1776737552125,65.78,75807.88,0.0,0.96793,2e-05,4.27222]
[1776737552193,65.78,75807.88,0.0,0.96793,2e-05,4.27222]
[1776737552224,65.78,75807.88,0.0,0.96794,2e-05,4.26954]
[1776737553296,65.78,75803.39,0.0,0.96786,2e-05,4.27856]
[1776737557827,65.78,75799.23,0.0,0.96778,2e-05,4.2876]
[1776737559841,65.78,75796.56,0.0,0.96772,2e-05,4.29317]
[1776737564680,65.79,75795.45,0.0,0.9677,2e-05,4.29579]
[1776737564688,65.79,75795.59,0.0,0.9677,2e-05,4.29565]
[1776737564883,65.79,75770.38,0.0,0.96723,2e-05,4.34565]
[1776737565890,65.79,75750.81,0.0,0.96686,2e-05,4.38528]
[1776737566897,65.79,75746.35,0.0,0.96677,2e-05,4.39421]
[1776737568280,65.79,75746.35,0.0,0.96677,2e-05,4.39421]
[1776737568330,65.79,75746.49,0.0,0.96678,2e-05,4.3939]
[1776737570951,65.79,75743.91,0.0,0.96673,2e-05,4.39897]
[1776737575987,65.79,75743.83,0.0,0.96673,2e-05,4.39886]
[1776737580380,65.79,75743.46,0.0,0.96672,2e-05,4.39948]
[1776737580432,65.79,75743.46,0.0,0.96672,2e-05,4.39948]
[1776737580688,65.79,75743.46,0.0,0.96672,2e-05,4.39948]
[1776737580699,65.79,75743.47,0.0,0.96672,2e-05,4.39933]
[1776737586061,65.78,75745.43,0.0,0.96677,2e-05,4.395]
[1776737591697,65.78,75746.15,0.0,0.96678,2e-05,4.39332]
[1776737596131,65.78,75742.64,0.0,0.96672,2e-05,4.40003]
[1776737598145,65.78,75742.87,0.0,0.96672,2e-05,4.39943]
[1776737601166,65.78,75743.07,0.0,0.96673,2e-05,4.39882]
[1776737606201,65.78,75742.97,0.0,0.96673,2e-05,4.39867]
[1776737609643,65.78,75745.12,0.0,0.96677,2e-05,4.39414]
[1776737615264,65.78,75746.26,0.0,0.96682,2e-05,4.38857]
[1776737620299,65.78,75747.29,0.0,0.96684,2e-05,4.38625]
[1776737625336,65.77,75754.47,0.0,0.96698,2e-05,4.37163]
[1776737626346,65.77,75760.26,0.0,0.96709,2e-05,4.36004]
[1776737628360,65.77,75762.69,0.0,0.96713,2e-05,4.35519]
[1776737633591,65.77,75763.97,0.0,0.96716,2e-05,4.35271]
[1776737634402,65.77,75755.06,0.0,0.96699,2e-05,4.37057]
[1776737635410,65.77,75752.83,0.0,0.96695,2e-05,4.37503]
[1776737640444,65.77,75752.57,0.0,0.96694,2e-05,4.3755]
[1776737645478,65.77,75752.04,0.0,0.96693,2e-05,4.37653]
[1776737650514,65.77,75751.35,0.0,0.96692,2e-05,4.37788]
[1776737656555,65.77,75752.19,0.0,0.96694,2e-05,4.37614]
[1776737663605,65.77,75751.5,0.0,0.96692,2e-05,4.37747]
[1776737668640,65.77,75750.25,0.0,0.9669,2e-05,4.3799]
[1776737670654,65.77,75753.24,0.0,0.96696,2e-05,4.37388]
[1776737671661,65.77,75756.1,0.0,0.96703,2e-05,4.36525]
[1776737675689,65.77,75752.41,0.0,0.96696,2e-05,4.37269]
[1776737678710,65.77,75755.05,0.0,0.96701,2e-05,4.36741]
[1776737682737,65.77,75757.95,0.0,0.96707,2e-05,4.36166]
[1776737690794,65.77,75759.18,0.0,0.96709,2e-05,4.35943]
[1776737695828,65.78,75759.74,0.0,0.9671,2e-05,4.35849]
[1776737700864,65.78,75756.4,0.0,0.96703,2e-05,4.36541]
[1776737702885,65.78,75754.15,0.0,0.96699,2e-05,4.36998]
[1776737703891,65.78,75751.73,0.0,0.96694,2e-05,4.37485]
[1776737707921,65.78,75749.61,0.0,0.9669,2e-05,4.37915]
[1776737712956,65.78,75750.11,0.0,0.96691,2e-05,4.37818]
[1776737716987,65.78,75747.26,0.0,0.96686,2e-05,4.3839]
[1776737722023,65.78,75744.95,0.0,0.96681,2e-05,4.38848]
[1776737724037,65.78,75738.92,0.0,0.9667,2e-05,4.40055]
[1776737725044,65.78,75735.09,0.0,0.96663,2e-05,4.40822]
[1776737730078,65.78,75733.74,0.0,0.9666,2e-05,4.41065]
[1776737737129,65.77,75733.37,0.0,0.96662,2e-05,4.40803]
[1776737742164,65.77,75733.36,0.0,0.96662,2e-05,4.40771]
[1776737747199,65.77,75738.18,0.0,0.96672,2e-05,4.39766]
[1776737749213,65.77,75741.18,0.0,0.96678,2e-05,4.39153]
[1776737752238,65.77,75751.73,0.0,0.96698,2e-05,4.37024]
[1776737753244,65.77,75757.19,0.0,0.96708,2e-05,4.35931]
[1776737758279,65.77,75758.5,0.0,0.9671,2e-05,4.35676]
[1776737763314,65.77,75755.88,0.0,0.96705,2e-05,4.36204]
[1776737768350,65.77,75755.19,0.0,0.96704,2e-05,4.36345]
[1776737771850,65.77,75756.6,0.0,0.96707,2e-05,4.36064]
[1776737771940,65.77,75756.6,0.0,0.96707,2e-05,4.36064]
[1776737771881,65.77,75758.1,0.0,0.9671,2e-05,4.35766]
[1776737772379,65.77,75763.09,0.0,0.96719,2e-05,4.34772]
[1776737774393,65.77,75775.82,0.0,0.96743,2e-05,4.32248]
[1776737775786,65.77,75775.82,0.0,0.96743,2e-05,4.32248]
[1776737775847,65.77,75781.84,0.0,0.96754,2e-05,4.31062]
[1776737777414,65.77,75780.57,0.0,0.96751,2e-05,4.31336]
[1776737781554,65.77,75779.47,0.0,0.96749,2e-05,4.31573]
[1776737781613,65.77,75779.47,0.0,0.96749,2e-05,4.31573]
[1776737781690,65.77,75779.47,0.0,0.96749,2e-05,4.31573]
[1776737781779,65.77,75779.47,0.0,0.96749,2e-05,4.31573]
[1776737781831,65.77,75779.47,0.0,0.96749,2e-05,4.31573]
[1776737781936,65.77,75779.47,0.0,0.96749,2e-05,4.31573]
[1776737781918,65.77,75780.44,0.0,0.96751,2e-05,4.314]
[1776737783456,65.77,75788.0,0.0,0.96765,2e-05,4.29925]
[1776737784463,65.78,75791.99,0.0,0.96772,2e-05,4.29149]
[1776737786477,65.78,75795.94,0.0,0.96779,2e-05,4.284]
[1776737788491,65.78,75791.35,0.0,0.9677,2e-05,4.29338]
[1776737790504,65.78,75789.72,0.0,0.96767,2e-05,4.29689]
[1776737791881,65.78,75789.72,0.0,0.96767,2e-05,4.29689]
[1776737791933,65.78,75789.72,0.0,0.96767,2e-05,4.29689]
[1776737792190,65.78,75789.95,0.0,0.96769,2e-05,4.29369]
[1776737792281,65.78,75789.95,0.0,0.96769,2e-05,4.29369]
[1776737792333,65.78,75789.95,0.0,0.96769,2e-05,4.29369]
[1776737792436,65.78,75789.95,0.0,0.96769,2e-05,4.29369]
[1776737792519,65.78,75788.34,0.0,0.96766,2e-05,4.29702]
[1776737797554,65.78,75785.07,0.0,0.96759,2e-05,4.30417]
[1776737800580,65.79,75773.25,0.0,0.96737,2e-05,4.32801]
[1776737801587,65.79,75765.61,0.0,0.96723,2e-05,4.3433]
[1776737803604,65.79,75764.91,0.0,0.96721,2e-05,4.34482]
[1776737805481,65.79,75766.41,0.0,0.96724,2e-05,4.34189]
[1776737805533,65.79,75766.41,0.0,0.96724,2e-05,4.34189]
[1776737805692,65.79,75766.41,0.0,0.96724,2e-05,4.34189]
[1776737805757,65.79,75766.41,0.0,0.96724,2e-05,4.34189]
[1776737805761,65.79,75766.41,0.0,0.96724,2e-05,4.34189]
[1776737805935,65.79,75766.41,0.0,0.96724,2e-05,4.34189]
[1776737805975,65.79,75767.05,0.0,0.96725,2e-05,4.34068]
[1776737811659,65.79,75764.57,0.0,0.9672,2e-05,4.34595]
[1776737816693,65.79,75762.97,0.0,0.96717,2e-05,4.34936]
[1776737817589,65.79,75762.97,0.0,0.96717,2e-05,4.34936]
[1776737817609,65.79,75762.97,0.0,0.96717,2e-05,4.34936]
[1776737817691,65.79,75762.97,0.0,0.96717,2e-05,4.34936]
[1776737817792,65.79,75762.97,0.0,0.96717,2e-05,4.34936]
[1776737817824,65.79,75762.97,0.0,0.96717,2e-05,4.34936]
[1776737817948,65.79,75762.97,0.0,0.96717,2e-05,4.34936]
[1776737817897,65.79,75762.94,0.0,0.96717,2e-05,4.34945]
[1776737823743,65.79,75763.08,0.0,0.96717,2e-05,4.34937]
[1776737824999,65.79,75763.08,0.0,0.96717,2e-05,4.34937]
[1776737825051,65.79,75761.73,0.0,0.96714,2e-05,4.35209]
[1776737825198,65.79,75761.73,0.0,0.96714,2e-05,4.35209]
[1776737825760,65.79,75762.05,0.0,0.96715,2e-05,4.35148]
[1776737826184,65.79,75762.05,0.0,0.96715,2e-05,4.35148]
[1776737826236,65.79,75762.05,0.0,0.96715,2e-05,4.35148]
[1776737826437,65.79,75762.05,0.0,0.96715,2e-05,4.35148]
[1776737831802,65.79,75761.67,0.0,0.96714,2e-05,4.35236]
[1776737835837,65.79,75756.05,0.0,0.96703,2e-05,4.36363]
[1776737836844,65.79,75750.27,0.0,0.96692,2e-05,4.37519]
[1776737838344,65.79,75748.9,0.0,0.9669,2e-05,4.37791]
[1776737838396,65.79,75748.9,0.0,0.9669,2e-05,4.37791]
[1776737838440,65.79,75748.9,0.0,0.9669,2e-05,4.37791]
[1776737838520,65.79,75748.9,0.0,0.9669,2e-05,4.37791]
[1776737838573,65.79,75748.9,0.0,0.9669,2e-05,4.37791]
[1776737838695,65.79,75748.9,0.0,0.9669,2e-05,4.37791]
[1776737838858,65.79,75748.18,0.0,0.96689,2e-05,4.37932]
[1776737843893,65.79,75748.67,0.0,0.9669,2e-05,4.3782]
[1776737844900,65.79,75754.81,0.0,0.96701,2e-05,4.36588]
[1776737846914,65.79,75750.56,0.0,0.96693,2e-05,4.37435]
[1776737847675,65.79,75750.56,0.0,0.96693,2e-05,4.37435]
[1776737847690,65.79,75750.56,0.0,0.96693,2e-05,4.37435]
[1776737847724,65.79,75750.56,0.0,0.96693,2e-05,4.37435]
[1776737847921,65.79,75749.62,0.0,0.96691,2e-05,4.37623]
[1776737848110,65.79,75749.62,0.0,0.96691,2e-05,4.37623]
[1776737848192,65.79,75749.62,0.0,0.96691,2e-05,4.37623]
[1776737848353,65.79,75749.62,0.0,0.96691,2e-05,4.37623]
[1776737848439,65.79,75749.62,0.0,0.96691,2e-05,4.37623]
[1776737848928,65.79,75753.73,0.0,0.96699,2e-05,4.36798]
[1776737853963,65.79,75756.94,0.0,0.96707,2e-05,4.35864]
[1776737856119,65.79,75758.47,0.0,0.9671,2e-05,4.35561]
[1776737856171,65.79,75758.47,0.0,0.9671,2e-05,4.35561]
[1776737856190,65.79,75758.47,0.0,0.9671,2e-05,4.35561]
[1776737856237,65.79,75758.47,0.0,0.9671,2e-05,4.35561]
[1776737856287,65.79,75758.47,0.0,0.9671,2e-05,4.35561]
[1776737856446,65.79,75758.47,0.0,0.9671,2e-05,4.35561]
[1776737856984,65.79,75758.96,0.0,0.96711,2e-05,4.35465]
[1776737860019,65.79,75763.01,0.0,0.96719,2e-05,4.34666]
[1776737862024,65.79,75758.08,0.0,0.96709,2e-05,4.35657]
[1776737862849,65.79,75758.08,0.0,0.96709,2e-05,4.35657]
[1776737862940,65.79,75758.08,0.0,0.96709,2e-05,4.35657]
[1776737863030,65.79,75752.62,0.0,0.96699,2e-05,4.36754]
[1776737863070,65.79,75752.62,0.0,0.96699,2e-05,4.36754]
[1776737863120,65.79,75752.62,0.0,0.96699,2e-05,4.36754]
[1776737863191,65.79,75752.62,0.0,0.96699,2e-05,4.36754]
[1776737863357,65.79,75752.62,0.0,0.96699,2e-05,4.36754]
[1776737866435,65.79,75752.17,0.0,0.96698,2e-05,4.36848]
[1776737866537,65.79,75753.76,0.0,0.96701,2e-05,4.36532]
[1776737869867,65.79,75753.99,0.0,0.96702,2e-05,4.36488]
[1776737869882,65.79,75753.99,0.0,0.96702,2e-05,4.36488]
[1776737869936,65.79,75753.99,0.0,0.96702,2e-05,4.36488]
[1776737870220,65.79,75754.7,0.0,0.96703,2e-05,4.36349]
[1776737870371,65.79,75754.7,0.0,0.96703,2e-05,4.36349]
[1776737870440,65.79,75754.7,0.0,0.96703,2e-05,4.36349]
[1776737870507,65.79,75755.28,0.0,0.96704,2e-05,4.36235]
[1776737872435,65.79,75756.25,0.0,0.96706,2e-05,4.36044]
[1776737878139,65.79,75757.05,0.0,0.96707,2e-05,4.35908]
[1776737883174,65.79,75756.76,0.0,0.96706,2e-05,4.35985]
[1776737884568,65.79,75756.76,0.0,0.96706,2e-05,4.35985]
[1776737884618,65.79,75756.76,0.0,0.96706,2e-05,4.35985]
[1776737884692,65.79,75756.76,0.0,0.96706,2e-05,4.35985]
[1776737884896,65.79,75756.76,0.0,0.96706,2e-05,4.35985]
[1776737884931,65.79,75756.76,0.0,0.96706,2e-05,4.35985]
[1776737884970,65.79,75756.89,0.0,0.96706,2e-05,4.35963]
[1776737885186,65.79,75756.89,0.0,0.96706,2e-05,4.35963]
[1776737885189,65.79,75759.95,0.0,0.96712,2e-05,4.35352]
[1776737886196,65.79,75768.29,0.0,0.96728,2e-05,4.337]
[1776737887203,65.8,75773.49,0.0,0.96737,2e-05,4.32675]
[1776737892805,65.8,75775.67,0.0,0.96741,2e-05,4.32283]
[1776737892810,65.8,75775.67,0.0,0.96741,2e-05,4.32283]
[1776737892936,65.8,75775.67,0.0,0.96741,2e-05,4.32283]
[1776737892999,65.8,75776.76,0.0,0.96743,2e-05,4.32077]
[1776737893109,65.8,75776.76,0.0,0.96743,2e-05,4.32077]
[1776737893161,65.8,75776.76,0.0,0.96743,2e-05,4.32077]
[1776737893192,65.8,75776.76,0.0,0.96743,2e-05,4.32077]
[1776737896266,65.8,75784.78,0.0,0.96758,2e-05,4.30532]
[1776737899021,65.8,75786.1,0.0,0.9676,2e-05,4.30284]
[1776737899073,65.8,75786.1,0.0,0.9676,2e-05,4.30284]
[1776737899192,65.8,75784.63,0.0,0.96757,2e-05,4.30589]
[1776737899316,65.8,75784.63,0.0,0.96757,2e-05,4.30589]
[1776737899427,65.8,75784.63,0.0,0.96757,2e-05,4.30589]
[1776737899444,65.8,75784.63,0.0,0.96757,2e-05,4.30589]
[1776737899485,65.8,75785.39,0.0,0.96758,2e-05,4.30452]
[1776737902308,65.8,75788.52,0.0,0.96764,2e-05,4.29875]
[1776737905329,65.81,75791.53,0.0,0.96769,2e-05,4.29326]
[1776737906439,65.81,75791.53,0.0,0.96769,2e-05,4.29326]
[1776737906488,65.81,75791.53,0.0,0.96769,2e-05,4.29326]
[1776737906690,65.81,75791.53,0.0,0.96769,2e-05,4.29326]
[1776737906912,65.81,75791.53,0.0,0.96769,2e-05,4.29326]
[1776737906944,65.81,75791.53,0.0,0.96769,2e-05,4.29326]
[1776737906981,65.81,75791.53,0.0,0.96769,2e-05,4.29326]
[1776737907034,65.81,75791.53,0.0,0.96769,2e-05,4.29326]
[1776737907068,65.81,75792.15,0.0,0.9677,2e-05,4.29219]
[1776737907197,65.81,75792.15,0.0,0.9677,2e-05,4.29219]
[1776737908350,65.81,75797.31,0.0,0.96779,2e-05,4.28234]
[1776737911579,65.81,75799.91,0.0,0.96784,2e-05,4.27758]
[1776737911631,65.81,75799.91,0.0,0.96784,2e-05,4.27758]
[1776737911690,65.81,75799.91,0.0,0.96784,2e-05,4.27758]
[1776737911780,65.81,75799.91,0.0,0.96784,2e-05,4.27758]
[1776737911826,65.81,75799.91,0.0,0.96784,2e-05,4.27758]
[1776737911938,65.81,75799.91,0.0,0.96784,2e-05,4.27758]
[1776737912030,65.81,75804.12,0.0,0.96793,2e-05,4.26661]
[1776737917412,65.82,75801.04,0.0,0.96787,2e-05,4.27389]
[1776737919059,65.82,75801.04,0.0,0.96787,2e-05,4.27389]
[1776737919111,65.82,75799.36,0.0,0.96783,2e-05,4.27738]
[1776737919192,65.82,75799.36,0.0,0.96783,2e-05,4.27738]
[1776737919248,65.82,75799.36,0.0,0.96783,2e-05,4.27738]
[1776737919300,65.82,75799.36,0.0,0.96783,2e-05,4.27738]
[1776737919438,65.82,75799.36,0.0,0.96783,2e-05,4.27738]
[1776737919540,65.82,75799.36,0.0,0.96783,2e-05,4.27757]
[1776737925469,65.82,75800.63,0.0,0.96784,2e-05,4.27617]
[1776737930504,65.83,75799.94,0.0,0.96782,2e-05,4.27845]
[1776737935081,65.83,75800.05,0.0,0.96782,2e-05,4.27859]
[1776737935126,65.83,75800.05,0.0,0.96782,2e-05,4.27859]
[1776737935194,65.83,75800.05,0.0,0.96782,2e-05,4.27859]
[1776737935357,65.83,75800.05,0.0,0.96782,2e-05,4.27859]
[1776737935364,65.83,75800.05,0.0,0.96782,2e-05,4.27859]
[1776737935439,65.83,75800.05,0.0,0.96782,2e-05,4.27859]
[1776737935541,65.83,75800.05,0.0,0.96782,2e-05,4.27913]
[1776737940574,65.84,75800.46,0.0,0.96782,2e-05,4.27921]
[1776737945328,65.84,75802.13,0.0,0.96784,2e-05,4.27664]
[1776737945381,65.84,75802.13,0.0,0.96784,2e-05,4.27664]
[1776737945444,65.84,75802.13,0.0,0.96784,2e-05,4.27664]
[1776737945573,65.84,75802.13,0.0,0.96784,2e-05,4.27664]
[1776737945626,65.84,75802.13,0.0,0.96784,2e-05,4.27664]
[1776737945690,65.84,75802.13,0.0,0.96784,2e-05,4.27664]
[1776737945781,65.84,75801.99,0.0,0.96784,2e-05,4.2771]
[1776737951802,65.84,75802.56,0.0,0.96784,2e-05,4.27687]
[1776737951933,65.84,75802.56,0.0,0.96784,2e-05,4.27687]
[1776737952197,65.84,75803.24,0.0,0.96785,2e-05,4.27571]
[1776737958792,65.85,75803.9,0.0,0.96785,2e-05,4.27568]
[1776737959727,65.85,75803.9,0.0,0.96785,2e-05,4.27568]
[1776737959779,65.85,75803.9,0.0,0.96785,2e-05,4.27568]
[1776737959935,65.85,75803.9,0.0,0.96785,2e-05,4.27568]
[1776737960028,65.85,75803.88,0.0,0.96785,2e-05,4.2759]
[1776737964356,65.85,75801.83,0.0,0.9678,2e-05,4.28064]
[1776737964408,65.85,75801.83,0.0,0.9678,2e-05,4.28064]
[1776737964441,65.85,75801.83,0.0,0.9678,2e-05,4.28064]
[1776737969868,65.86,75801.8,0.0,0.96779,2e-05,4.28171]
[1776737974903,65.86,75801.38,0.0,0.9678,2e-05,4.2805]
[1776737976347,65.86,75800.98,0.0,0.96779,2e-05,4.28146]
[1776737976399,65.86,75800.98,0.0,0.96779,2e-05,4.28146]
[1776737976436,65.86,75800.98,0.0,0.96779,2e-05,4.28146]
[1776737976506,65.86,75800.98,0.0,0.96779,2e-05,4.28146]
[1776737976512,65.86,75800.98,0.0,0.96779,2e-05,4.28146]
[1776737976692,65.86,75800.98,0.0,0.96779,2e-05,4.28146]
[1776737976918,65.86,75800.71,0.0,0.96778,2e-05,4.28215]
[1776737977924,65.87,75794.59,0.0,0.96767,2e-05,4.29439]
[1776737981001,65.87,75796.3,0.0,0.9677,2e-05,4.2913]
[1776737981053,65.87,75796.3,0.0,0.9677,2e-05,4.2913]
[1776737981124,65.87,75796.3,0.0,0.9677,2e-05,4.2913]
[1776737981132,65.87,75796.3,0.0,0.9677,2e-05,4.2913]
[1776737981147,65.87,75799.63,0.0,0.96776,2e-05,4.28489]
[1776737981189,65.87,75799.63,0.0,0.96776,2e-05,4.28489]
[1776737981953,65.87,75800.99,0.0,0.96778,2e-05,4.28237]
[1776737986988,65.87,75803.46,0.0,0.96782,2e-05,4.27834]
[1776737987244,65.87,75803.46,0.0,0.96782,2e-05,4.27834]
[1776737987296,65.87,75803.46,0.0,0.96782,2e-05,4.27834]
[1776737987437,65.87,75803.46,0.0,0.96782,2e-05,4.27834]
[1776737993034,65.88,75811.13,0.0,0.96795,2e-05,4.26431]
[1776737994987,65.88,75811.52,0.0,0.96796,2e-05,4.26374]
[1776737995100,65.88,75808.45,0.0,0.9679,2e-05,4.26996]
[1776737996071,65.88,75758.77,0.0,0.96697,2e-05,4.36859]
[1776737997103,65.88,75763.06,0.0,0.96705,2e-05,4.3602]
[1776737998102,65.88,75764.95,0.0,0.96709,2e-05,4.35644]
[1776737999035,65.88,75764.95,0.0,0.96709,2e-05,4.35644]
[1776737999109,65.88,75764.37,0.0,0.96707,2e-05,4.35762]
[1776738000882,65.88,75763.82,0.0,0.96706,2e-05,4.35875]
[1776738000934,65.88,75763.82,0.0,0.96706,2e-05,4.35875]
[1776738001123,65.88,75762.56,0.0,0.96704,2e-05,4.36129]
[1776738001202,65.88,75762.56,0.0,0.96704,2e-05,4.36129]
[1776738002132,65.88,75762.45,0.0,0.96704,2e-05,4.36153]
[1776738006158,65.88,75758.58,0.0,0.96696,2e-05,4.36932]
[1776738007165,65.88,75756.24,0.0,0.96692,2e-05,4.374]
[1776738009360,65.88,75757.08,0.0,0.96694,2e-05,4.37231]
[1776738009410,65.88,75757.08,0.0,0.96694,2e-05,4.37231]
[1776738009436,65.88,75757.08,0.0,0.96694,2e-05,4.37231]
[1776738016229,65.88,75757.32,0.0,0.96694,2e-05,4.3718]
[1776738021264,65.88,75757.39,0.0,0.96694,2e-05,4.37166]
[1776738022270,65.88,75747.89,0.0,0.96676,2e-05,4.39068]
[1776738023278,65.88,75747.51,0.0,0.96676,2e-05,4.39141]
[1776738028845,65.88,75747.24,0.0,0.96675,2e-05,4.39181]
[1776738035483,65.88,75746.67,0.0,0.96676,2e-05,4.38981]
[1776738035495,65.88,75754.41,0.0,0.96691,2e-05,4.37424]
[1776738037375,65.88,75755.87,0.0,0.96694,2e-05,4.37131]
[1776738040396,65.88,75761.13,0.0,0.96704,2e-05,4.3608]
[1776738041404,65.88,75765.85,0.0,0.96713,2e-05,4.3514]
[1776738042411,65.88,75769.35,0.0,0.96719,2e-05,4.34447]
[1776738043418,65.88,75772.61,0.0,0.96725,2e-05,4.33803]
[1776738046438,65.88,75767.54,0.0,0.96716,2e-05,4.34828]
[1776738050017,65.88,75770.43,0.0,0.96721,2e-05,4.34266]
[1776738051476,65.88,75772.69,0.0,0.96725,2e-05,4.33827]
[1776738052483,65.88,75765.81,0.0,0.96712,2e-05,4.35202]
[1776738057518,65.88,75772.97,0.0,0.96725,2e-05,4.33796]
[1776738058526,65.88,75784.59,0.0,0.96747,2e-05,4.31496]
[1776738059533,65.88,75784.67,0.0,0.96747,2e-05,4.31491]
[1776738066582,65.89,75785.44,0.0,0.96748,2e-05,4.31408]
[1776738067849,65.89,75790.13,0.0,0.96756,2e-05,4.3049]
[1776738068609,65.89,75793.75,0.0,0.96763,2e-05,4.29787]
[1776738073634,65.89,75793.88,0.0,0.96763,2e-05,4.29827]
[1776738080684,65.89,75793.43,0.0,0.96761,2e-05,4.30008]
[1776738083705,65.9,75795.83,0.0,0.96765,2e-05,4.29575]
[1776738089748,65.9,75795.72,0.0,0.96764,2e-05,4.29681]
[1776738094783,65.9,75796.41,0.0,0.96767,2e-05,4.29329]
[1776738096797,65.9,75802.38,0.0,0.96778,2e-05,4.28182]
[1776738097804,65.91,75805.03,0.0,0.96782,2e-05,4.27677]
[1776738099818,65.91,75809.02,0.0,0.96789,2e-05,4.26928]
[1776738102840,65.91,75806.31,0.0,0.96784,2e-05,4.27518]
[1776738107875,65.91,75805.95,0.0,0.96782,2e-05,4.27676]
[1776738112914,65.92,75806.61,0.0,0.96783,2e-05,4.27633]
[1776738117949,65.92,75806.81,0.0,0.96782,2e-05,4.27678]
[1776738120970,65.93,75812.76,0.0,0.96792,2e-05,4.26626]
[1776738122984,65.93,75815.04,0.0,0.96795,2e-05,4.26282]
[1776738128019,65.94,75816.76,0.0,0.96796,2e-05,4.26204]
[1776738133054,65.96,75815.1,0.0,0.96791,2e-05,4.26786]
[1776738138089,65.97,75815.49,0.0,0.96789,2e-05,4.26962]
[1776738139097,65.97,75797.35,0.0,0.96756,2e-05,4.30534]
[1776738140106,65.97,75791.42,0.0,0.96744,2e-05,4.318]
[1776738141113,65.97,75788.69,0.0,0.96738,2e-05,4.32382]
[1776738146148,65.98,75789.89,0.0,0.96739,2e-05,4.32347]
[1776738151183,65.99,75791.6,0.0,0.96742,2e-05,4.31924]
[1776738153197,66.0,75786.83,0.0,0.96733,2e-05,4.32952]
[1776738158232,66.01,75785.61,0.0,0.96728,2e-05,4.3339]
[1776738163268,66.01,75787.06,0.0,0.96729,2e-05,4.33299]
[1776738168303,66.02,75787.23,0.0,0.96729,2e-05,4.33362]
[1776738174345,66.02,75788.37,0.0,0.96731,2e-05,4.33174]
[1776738179380,66.05,75787.4,0.0,0.96724,2e-05,4.33916]
[1776738184419,66.06,75786.43,0.0,0.9672,2e-05,4.34347]
[1776738190462,66.07,75786.62,0.0,0.96718,2e-05,4.34581]
[1776738194491,66.08,75784.43,0.0,0.96712,2e-05,4.35162]
[1776738198519,66.08,75787.74,0.0,0.96717,2e-05,4.34648]
[1776738202548,66.09,75785.07,0.0,0.96711,2e-05,4.35324]
[1776738203555,66.09,75780.29,0.0,0.96701,2e-05,4.3631]
[1776738204562,66.09,75776.46,0.0,0.96694,2e-05,4.37107]
[1776738206576,66.1,75780.83,0.0,0.96702,2e-05,4.36303]
[1776738211610,66.1,75780.78,0.0,0.96702,2e-05,4.36192]
[1776738214632,66.11,75776.2,0.0,0.96692,2e-05,4.37205]
[1776738219667,66.12,75775.86,0.0,0.9669,2e-05,4.37435]
[1776738220674,66.12,75778.96,0.0,0.96696,2e-05,4.36849]
[1776738225709,66.14,75778.37,0.0,0.96691,2e-05,4.37419]
[1776738226719,66.15,75759.62,0.0,0.96652,2e-05,4.41484]
[1776738228731,66.17,75759.44,0.0,0.96649,2e-05,4.41856]
[1776738232455,66.17,75759.68,0.0,0.96649,2e-05,4.41856]
[1776738232542,66.17,75759.42,0.0,0.96648,2e-05,4.41956]
[1776738234461,66.17,75759.42,0.0,0.96648,2e-05,4.41956]
[1776738234544,66.18,75759.42,0.0,0.96647,2e-05,4.42003]
[1776738237794,66.18,75764.99,0.0,0.96657,2e-05,4.40981]
[1776738238801,66.18,75767.71,0.0,0.96662,2e-05,4.40429]
[1776738242835,66.18,75765.0,0.0,0.96657,2e-05,4.40944]
[1776738246868,66.18,75758.14,0.0,0.96643,2e-05,4.42421]
[1776738248880,66.18,75756.15,0.0,0.96639,2e-05,4.42866]
[1776738253915,66.19,75758.99,0.0,0.96644,2e-05,4.42405]
[1776738254923,66.19,75761.38,0.0,0.96648,2e-05,4.41948]
[1776738259957,66.2,75760.76,0.0,0.96646,2e-05,4.42187]
[1776738264993,66.2,75760.9,0.0,0.96645,2e-05,4.42269]
[1776738272042,66.21,75760.41,0.0,0.96645,2e-05,4.42225]
[1776738277076,66.21,75760.4,0.0,0.96644,2e-05,4.42333]
[1776738282112,66.22,75760.76,0.0,0.96643,2e-05,4.42364]
[1776738287147,66.22,75761.05,0.0,0.96643,2e-05,4.42409]
[1776738293188,66.23,75761.22,0.0,0.96642,2e-05,4.42498]
[1776738298224,66.23,75762.88,0.0,0.96644,2e-05,4.42267]
[1776738305275,66.24,75761.73,0.0,0.96641,2e-05,4.42643]
[1776738310310,66.24,75762.02,0.0,0.96641,2e-05,4.42686]
[1776738311317,66.25,75758.56,0.0,0.96634,2e-05,4.43401]
[1776738316352,66.25,75758.68,0.0,0.96633,2e-05,4.4347]
[1776738322394,66.25,75730.67,0.0,0.96578,2e-05,4.49231]
[1776738323401,66.25,75730.47,0.0,0.96578,2e-05,4.4928]
[1776738328438,66.26,75724.51,0.0,0.96566,2e-05,4.5053]
[1776738329444,66.26,75727.76,0.0,0.96572,2e-05,4.49876]
[1776738331458,66.26,75726.0,0.0,0.96571,2e-05,4.49952]
[1776738332598,66.26,75726.0,0.0,0.96571,2e-05,4.49952]
[1776738334443,66.26,75725.96,0.0,0.96571,2e-05,4.49974]
[1776738334478,66.26,75725.86,0.0,0.9657,2e-05,4.50002]
[1776738335486,66.26,75728.2,0.0,0.96575,2e-05,4.49534]
[1776738336460,66.26,75728.2,0.0,0.96575,2e-05,4.49534]
[1776738336493,66.26,75728.31,0.0,0.96575,2e-05,4.49519]
[1776738337500,66.26,75735.7,0.0,0.96589,2e-05,4.4803]
[1776738338507,66.26,75738.3,0.0,0.96594,2e-05,4.47515]
[1776738343542,66.26,75739.93,0.0,0.96597,2e-05,4.47243]
[1776738345556,66.26,75746.9,0.0,0.9661,2e-05,4.45861]
[1776738349584,66.27,75750.21,0.0,0.96616,2e-05,4.45254]
[1776738351597,66.27,75741.95,0.0,0.96599,2e-05,4.46952]
[1776738356633,66.27,75741.46,0.0,0.96598,2e-05,4.47116]
[1776738361669,66.27,75741.95,0.0,0.96598,2e-05,4.47085]
[1776738367711,66.28,75742.22,0.0,0.96598,2e-05,4.47113]
[1776738372746,66.28,75742.29,0.0,0.96597,2e-05,4.47168]
[1776738374760,66.28,75739.14,0.0,0.96591,2e-05,4.47832]
[1776738379795,66.29,75740.31,0.0,0.96593,2e-05,4.47661]
[1776738384831,66.29,75741.93,0.0,0.96595,2e-05,4.47402]
[1776738390873,66.29,75743.59,0.0,0.96598,2e-05,4.47152]
[1776738394901,66.3,75746.71,0.0,0.96605,2e-05,4.46287]
[1776738399936,66.3,75746.6,0.0,0.96604,2e-05,4.46388]
[1776738404971,66.3,75743.41,0.0,0.96597,2e-05,4.47127]
[1776738410006,66.31,75744.94,0.0,0.966,2e-05,4.4689]
[1776738415041,66.31,75746.32,0.0,0.96601,2e-05,4.46688]
[1776738417055,66.31,75750.48,0.0,0.96609,2e-05,4.45881]
[1776738418062,66.31,75753.28,0.0,0.96614,2e-05,4.45334]
[1776738419068,66.31,75755.92,0.0,0.96619,2e-05,4.4482]
[1776738422090,66.32,75753.62,0.0,0.96614,2e-05,4.4534]
[1776738425113,66.32,75758.56,0.0,0.96623,2e-05,4.44402]
[1776738426651,66.32,75762.16,0.0,0.9663,2e-05,4.43698]
[1776738428133,66.32,75769.49,0.0,0.96644,2e-05,4.42271]
[1776738433171,66.33,75771.12,0.0,0.96646,2e-05,4.42062]
[1776738436195,66.33,75774.38,0.0,0.96651,2e-05,4.41481]
[1776738438689,66.33,75776.69,0.0,0.96655,2e-05,4.41069]
[1776738442236,66.34,75779.36,0.0,0.96659,2e-05,4.40637]
[1776738447270,66.34,75779.24,0.0,0.96658,2e-05,4.4079]
[1776738451305,66.35,75775.46,0.0,0.96652,2e-05,4.41353]
[1776738452312,66.35,75773.17,0.0,0.96647,2e-05,4.41836]
[1776738457346,66.35,75773.4,0.0,0.96646,2e-05,4.41906]
[1776738462381,66.36,75772.13,0.0,0.96643,2e-05,4.42276]
[1776738468424,66.37,75772.56,0.0,0.96643,2e-05,4.42327]
[1776738473459,66.37,75773.33,0.0,0.96643,2e-05,4.42288]
[1776738478494,66.38,75774.73,0.0,0.96645,2e-05,4.42122]
[1776738479500,66.38,75778.58,0.0,0.96652,2e-05,4.41375]
[1776738483531,66.38,75796.55,0.0,0.96685,2e-05,4.37892]
[1776738484536,66.38,75804.49,0.0,0.96699,2e-05,4.36347]
[1776738488565,66.39,75805.75,0.0,0.967,2e-05,4.36228]
[1776738493602,66.39,75803.17,0.0,0.96694,2e-05,4.3687]
[1776738495616,66.4,75805.83,0.0,0.96699,2e-05,4.36406]
[1776738497630,66.4,75802.23,0.0,0.96691,2e-05,4.37184]
[1776738500651,66.41,75805.59,0.0,0.96697,2e-05,4.3661]
[1776738502664,66.41,75807.76,0.0,0.967,2e-05,4.36243]
[1776738505687,66.41,75811.83,0.0,0.96707,2e-05,4.35533]
[1776738507702,66.42,75822.74,0.0,0.96727,2e-05,4.33445]
[1776738508708,66.42,75825.98,0.0,0.96733,2e-05,4.3281]
[1776738513753,66.42,75824.59,0.0,0.96732,2e-05,4.32814]
[1776738518789,66.42,75821.59,0.0,0.96726,2e-05,4.33423]
[1776738523824,66.42,75823.72,0.0,0.9673,2e-05,4.33019]
[1776738528860,66.42,75823.22,0.0,0.96728,2e-05,4.33234]
[1776738531882,66.43,75820.71,0.0,0.96722,2e-05,4.33837]
[1776738536917,66.43,75819.37,0.0,0.96719,2e-05,4.34178]
[1776738539938,66.43,75812.44,0.0,0.96706,2e-05,4.35551]
[1776738540945,66.43,75810.07,0.0,0.96702,2e-05,4.36019]
[1776738546989,66.44,75808.54,0.0,0.96698,2e-05,4.36475]
[1776738552033,66.45,75808.67,0.0,0.96697,2e-05,4.36601]
[1776738555056,66.45,75811.29,0.0,0.96701,2e-05,4.36173]
[1776738560091,66.46,75812.42,0.0,0.96701,2e-05,4.36104]
[1776738563112,66.46,75816.08,0.0,0.96707,2e-05,4.35474]
[1776738568147,66.47,75817.62,0.0,0.96709,2e-05,4.35329]
[1776738572175,66.48,75814.85,0.0,0.96704,2e-05,4.35744]
[1776738576203,66.48,75812.43,0.0,0.96698,2e-05,4.36344]
[1776738579224,66.49,75807.75,0.0,0.96689,2e-05,4.37397]
[1776738584259,66.5,75805.05,0.0,0.9668,2e-05,4.38262]
[1776738589294,66.52,75804.63,0.0,0.96677,2e-05,4.38669]
[1776738591308,66.52,75797.22,0.0,0.96662,2e-05,4.40271]
[1776738595779,66.53,75796.87,0.0,0.9666,2e-05,4.40448]
[1776738596263,66.53,75797.8,0.0,0.96661,2e-05,4.40324]
[1776738596343,66.54,75752.31,0.0,0.96574,2e-05,4.49515]
[1776738597350,66.54,75751.58,0.0,0.96572,2e-05,4.49708]
[1776738599541,66.54,75751.54,0.0,0.96571,2e-05,4.49762]
[1776738601715,66.54,75751.58,0.0,0.96571,2e-05,4.498]
[1776738601762,66.55,75757.55,0.0,0.96582,2e-05,4.48685]
[1776738603394,66.55,75766.4,0.0,0.96598,2e-05,4.46998]
[1776738604401,66.55,75767.78,0.0,0.966,2e-05,4.46771]
[1776738607422,66.56,75775.0,0.0,0.96613,2e-05,4.45434]
[1776738609436,66.56,75785.51,0.0,0.96632,2e-05,4.43359]
[1776738610448,66.56,75791.59,0.0,0.96644,2e-05,4.42162]
[1776738611454,66.56,75801.47,0.0,0.96662,2e-05,4.40214]
[1776738612462,66.56,75802.92,0.0,0.96665,2e-05,4.39949]
[1776738614476,66.56,75795.18,0.0,0.9665,2e-05,4.41536]
[1776738619252,66.57,75795.08,0.0,0.96649,2e-05,4.4164]
[1776738619261,66.57,75795.08,0.0,0.96649,2e-05,4.4164]
[1776738619436,66.57,75795.08,0.0,0.96649,2e-05,4.4164]
[1776738619511,66.57,75794.43,0.0,0.96647,2e-05,4.41791]
[1776738624546,66.57,75794.33,0.0,0.96646,2e-05,4.41917]
[1776738629581,66.58,75796.98,0.0,0.9665,2e-05,4.41498]
[1776738630863,66.58,75796.98,0.0,0.9665,2e-05,4.41498]
[1776738630921,66.58,75796.3,0.0,0.96649,2e-05,4.41655]
[1776738630943,66.58,75796.3,0.0,0.96649,2e-05,4.41655]
[1776738631595,66.58,75795.95,0.0,0.9665,2e-05,4.41454]
[1776738636630,66.59,75796.0,0.0,0.96649,2e-05,4.41556]
[1776738639539,66.59,75795.82,0.0,0.96648,2e-05,4.41636]
[1776738639591,66.59,75795.82,0.0,0.96648,2e-05,4.41636]
[1776738639696,66.59,75795.82,0.0,0.96648,2e-05,4.41636]
[1776738639742,66.59,75795.79,0.0,0.96648,2e-05,4.41665]
[1776738644685,66.59,75799.88,0.0,0.96655,2e-05,4.40962]
[1776738646507,66.6,75800.57,0.0,0.96656,2e-05,4.40848]
[1776738646516,66.6,75800.57,0.0,0.96656,2e-05,4.40848]
[1776738646695,66.6,75800.57,0.0,0.96656,2e-05,4.40848]
[1776738646700,66.6,75800.91,0.0,0.96656,2e-05,4.40804]
[1776738653748,66.6,75799.66,0.0,0.96652,2e-05,4.4122]
[1776738654685,66.6,75799.66,0.0,0.96652,2e-05,4.4122]
[1776738654689,66.6,75799.66,0.0,0.96652,2e-05,4.4122]
[1776738654787,66.61,75799.66,0.0,0.96652,2e-05,4.41243]
[1776738654940,66.61,75799.66,0.0,0.96652,2e-05,4.41243]
[1776738658784,66.61,75792.68,0.0,0.96638,2e-05,4.42723]
[1776738663819,66.61,75793.19,0.0,0.96638,2e-05,4.42725]
[1776738665824,66.62,75793.3,0.0,0.96638,2e-05,4.42724]
[1776738665881,66.62,75793.3,0.0,0.96638,2e-05,4.42724]
[1776738665939,66.62,75793.3,0.0,0.96638,2e-05,4.42724]
[1776738665926,66.62,75793.5,0.0,0.96638,2e-05,4.42706]
[1776738670874,66.62,75797.1,0.0,0.96644,2e-05,4.42094]
[1776738671441,66.62,75797.1,0.0,0.96644,2e-05,4.42094]
[1776738671492,66.62,75797.1,0.0,0.96644,2e-05,4.42094]
[1776738671703,66.62,75797.1,0.0,0.96644,2e-05,4.42094]
[1776738671881,66.62,75799.24,0.0,0.96648,2e-05,4.4169]
[1776738677923,66.63,75800.36,0.0,0.96649,2e-05,4.41605]
[1776738679260,66.63,75800.36,0.0,0.96649,2e-05,4.41605]
[1776738679308,66.63,75800.36,0.0,0.96649,2e-05,4.41605]
[1776738679451,66.63,75800.36,0.0,0.96649,2e-05,4.41605]
[1776738679461,66.63,75800.36,0.0,0.96649,2e-05,4.41605]
[1776738679691,66.63,75800.36,0.0,0.96649,2e-05,4.41605]
[1776738679936,66.63,75793.69,0.0,0.96636,2e-05,4.42981]
[1776738681951,66.63,75791.28,0.0,0.96631,2e-05,4.43502]
[1776738687631,66.64,75792.61,0.0,0.96633,2e-05,4.43313]
[1776738687745,66.64,75792.61,0.0,0.96633,2e-05,4.43313]
[1776738687797,66.64,75792.61,0.0,0.96633,2e-05,4.43313]
[1776738687938,66.64,75792.61,0.0,0.96633,2e-05,4.43313]
[1776738687846,66.64,75795.75,0.0,0.96638,2e-05,4.42728]
[1776738692021,66.64,75813.7,0.0,0.96673,2e-05,4.3895]
[1776738694035,66.64,75818.09,0.0,0.96681,2e-05,4.38136]
[1776738700077,66.65,75818.75,0.0,0.96681,2e-05,4.38172]
[1776738703108,66.66,75818.59,0.0,0.9668,2e-05,4.38258]
[1776738703161,66.66,75818.59,0.0,0.9668,2e-05,4.38258]
[1776738703191,66.66,75818.59,0.0,0.9668,2e-05,4.38258]
[1776738703259,66.66,75818.5,0.0,0.9668,2e-05,4.38303]
[1776738709143,66.66,75820.72,0.0,0.96682,2e-05,4.38022]
[1776738712370,66.67,75821.45,0.0,0.96683,2e-05,4.37931]
[1776738712426,66.67,75821.45,0.0,0.96683,2e-05,4.37931]
[1776738712447,66.67,75821.45,0.0,0.96683,2e-05,4.37931]
[1776738712531,66.67,75819.57,0.0,0.96679,2e-05,4.38357]
[1776738718213,66.67,75818.93,0.0,0.96677,2e-05,4.3861]
[1776738721541,66.68,75819.07,0.0,0.96677,2e-05,4.38632]
[1776738721608,66.68,75819.07,0.0,0.96677,2e-05,4.38632]
[1776738721700,66.68,75819.07,0.0,0.96677,2e-05,4.38632]
[1776738721709,66.68,75819.54,0.0,0.96677,2e-05,4.38589]
[1776738727945,66.68,75821.2,0.0,0.96679,2e-05,4.3836]
[1776738727969,66.68,75821.2,0.0,0.96679,2e-05,4.3836]
[1776738727991,66.69,75818.81,0.0,0.96674,2e-05,4.38884]
[1776738728223,66.69,75818.81,0.0,0.96674,2e-05,4.38884]
[1776738729290,66.69,75809.66,0.0,0.96657,2e-05,4.40723]
[1776738731304,66.69,75810.13,0.0,0.96657,2e-05,4.40674]
[1776738736245,66.69,75811.67,0.0,0.96659,2e-05,4.40452]
[1776738736433,66.69,75811.67,0.0,0.96659,2e-05,4.40452]
[1776738736707,66.69,75811.67,0.0,0.96659,2e-05,4.40452]
[1776738736803,66.7,75817.15,0.0,0.96669,2e-05,4.39408]
[1776738737347,66.7,75820.5,0.0,0.96676,2e-05,4.38745]
[1776738739361,66.7,75824.06,0.0,0.96682,2e-05,4.38112]
[1776738741602,66.7,75824.2,0.0,0.96682,2e-05,4.3811]
[1776738741648,66.7,75824.2,0.0,0.96682,2e-05,4.3811]
[1776738741695,66.7,75824.2,0.0,0.96682,2e-05,4.3811]
[1776738741698,66.7,75824.47,0.0,0.96682,2e-05,4.38082]
[1776738748649,66.71,75824.91,0.0,0.96682,2e-05,4.38097]
[1776738748668,66.71,75824.91,0.0,0.96682,2e-05,4.38097]
[1776738748699,66.71,75824.91,0.0,0.96682,2e-05,4.38097]
[1776738748792,66.71,75824.97,0.0,0.96681,2e-05,4.38161]
[1776738752528,66.71,75826.0,0.0,0.96684,2e-05,4.37743]
[1776738752577,66.71,75826.0,0.0,0.96684,2e-05,4.37743]
[1776738752696,66.71,75826.0,0.0,0.96684,2e-05,4.37743]
[1776738752798,66.71,75829.14,0.0,0.9669,2e-05,4.37149]
[1776738755766,66.72,75829.36,0.0,0.9669,2e-05,4.37127]
[1776738755834,66.72,75829.36,0.0,0.9669,2e-05,4.37127]
[1776738755948,66.72,75829.36,0.0,0.9669,2e-05,4.37127]
[1776738756047,66.71,75829.43,0.0,0.9669,2e-05,4.37108]
[1776738758494,66.71,75821.49,0.0,0.96676,2e-05,4.38662]
[1776738759916,66.71,75821.49,0.0,0.96676,2e-05,4.38662]
[1776738759944,66.71,75821.49,0.0,0.96676,2e-05,4.38662]
[1776738760005,66.71,75821.25,0.0,0.96675,2e-05,4.38702]
[1776738760122,66.71,75821.25,0.0,0.96675,2e-05,4.38702]
[1776738760353,66.71,75821.25,0.0,0.96675,2e-05,4.38702]
[1776738760437,66.71,75821.25,0.0,0.96675,2e-05,4.38702]
[1776738760508,66.71,75819.74,0.0,0.96672,2e-05,4.39026]
[1776738761705,66.72,75813.1,0.0,0.9666,2e-05,4.40367]
[1776738767433,66.72,75812.0,0.0,0.96657,2e-05,4.40697]
[1776738767480,66.72,75812.0,0.0,0.96657,2e-05,4.40697]
[1776738767691,66.72,75812.0,0.0,0.96657,2e-05,4.40697]
[1776738767751,66.72,75811.69,0.0,0.96656,2e-05,4.4078]
[1776738773599,66.73,75811.04,0.0,0.96653,2e-05,4.41038]
[1776738778943,66.73,75810.51,0.0,0.96652,2e-05,4.41226]
[1776738778979,66.73,75804.59,0.0,0.9664,2e-05,4.42424]
[1776738779161,66.73,75804.59,0.0,0.9664,2e-05,4.42424]
[1776738779195,66.73,75804.59,0.0,0.9664,2e-05,4.42424]
[1776738779642,66.73,75804.35,0.0,0.9664,2e-05,4.4249]
[1776738784677,66.74,75803.48,0.0,0.96637,2e-05,4.42754]
[1776738786732,66.74,75803.25,0.0,0.96636,2e-05,4.42817]
[1776738786741,66.74,75803.25,0.0,0.96636,2e-05,4.42817]
[1776738786939,66.74,75803.25,0.0,0.96636,2e-05,4.42817]
[1776738787009,66.74,75800.98,0.0,0.96632,2e-05,4.43287]
[1776738790719,66.74,75798.51,0.0,0.96627,2e-05,4.43847]
[1776738791609,66.74,75798.51,0.0,0.96627,2e-05,4.43847]
[1776738791614,66.74,75798.51,0.0,0.96627,2e-05,4.43847]
[1776738791692,66.74,75798.51,0.0,0.96627,2e-05,4.43847]
[1776738791726,66.74,75803.67,0.0,0.96636,2e-05,4.42834]
[1776738794747,66.75,75806.57,0.0,0.96641,2e-05,4.42311]
[1776738796527,66.75,75804.89,0.0,0.96638,2e-05,4.42664]
[1776738796561,66.75,75804.89,0.0,0.96638,2e-05,4.42664]
[1776738796694,66.75,75804.89,0.0,0.96638,2e-05,4.42664]
[1776738796761,66.75,75802.34,0.0,0.96633,2e-05,4.43191]
[1776738802803,66.75,75802.18,0.0,0.96632,2e-05,4.43326]
[1776738807839,66.76,75799.46,0.0,0.96626,2e-05,4.43953]
[1776738808846,66.76,75793.21,0.0,0.96614,2e-05,4.45218]
[1776738811867,66.76,75790.98,0.0,0.96611,2e-05,4.45411]
[1776738816901,66.76,75794.14,0.0,0.96617,2e-05,4.44846]
[1776738822944,66.77,75793.43,0.0,0.96614,2e-05,4.45073]
[1776738831000,66.77,75791.9,0.0,0.96611,2e-05,4.45492]
[1776738833016,66.77,75788.73,0.0,0.96604,2e-05,4.46154]
[1776738834023,66.77,75794.78,0.0,0.96616,2e-05,4.44956]
[1776738835031,66.77,75797.26,0.0,0.9662,2e-05,4.44475]
[1776738837045,66.78,75799.93,0.0,0.96625,2e-05,4.43974]
[1776738839059,66.78,75803.41,0.0,0.96631,2e-05,4.43313]
[1776738841072,66.78,75793.4,0.0,0.96612,2e-05,4.45346]
[1776738842080,66.78,75789.39,0.0,0.96604,2e-05,4.46162]
[1776738847114,66.78,75790.43,0.0,0.96606,2e-05,4.46016]
[1776738851145,66.78,75794.86,0.0,0.96614,2e-05,4.45182]
[1776738853158,66.79,75792.28,0.0,0.96608,2e-05,4.45746]
[1776738858194,66.79,75792.3,0.0,0.96608,2e-05,4.45818]
[1776738863228,66.79,75790.83,0.0,0.96604,2e-05,4.46178]
[1776738869270,66.8,75789.14,0.0,0.966,2e-05,4.46591]
[1776738871285,66.8,75786.49,0.0,0.96597,2e-05,4.46851]
[1776738876321,66.8,75785.2,0.0,0.96594,2e-05,4.47165]
[1776738881356,66.8,75785.41,0.0,0.96594,2e-05,4.47177]
[1776738882366,66.8,75788.55,0.0,0.966,2e-05,4.46559]
[1776738885386,66.81,75786.15,0.0,0.96595,2e-05,4.47076]
[1776738888409,66.81,75783.89,0.0,0.9659,2e-05,4.47563]
[1776738889434,66.81,75783.89,0.0,0.9659,2e-05,4.47563]
[1776738889486,66.81,75783.89,0.0,0.9659,2e-05,4.47563]
[1776738889692,66.81,75783.89,0.0,0.9659,2e-05,4.47563]
[1776738889794,66.81,75778.38,0.0,0.96579,2e-05,4.48729]
[1776738892438,66.81,75772.84,0.0,0.96568,2e-05,4.49937]
[1776738893443,66.82,75761.86,0.0,0.96546,2e-05,4.52197]
[1776738895458,66.82,75758.28,0.0,0.96538,2e-05,4.53006]
[1776738896465,66.82,75774.26,0.0,0.96569,2e-05,4.49823]
[1776738897472,66.82,75772.07,0.0,0.96564,2e-05,4.50303]
[1776738898479,66.83,75771.63,0.0,0.96563,2e-05,4.50437]
[1776738900496,66.83,75774.95,0.0,0.96568,2e-05,4.49857]
[1776738902511,66.83,75777.13,0.0,0.96572,2e-05,4.49507]
[1776738903518,66.83,75782.64,0.0,0.96582,2e-05,4.48406]
[1776738906539,66.84,75783.86,0.0,0.96584,2e-05,4.48185]
[1776738909914,66.84,75789.46,0.0,0.96595,2e-05,4.47101]
[1776738911574,66.84,75786.6,0.0,0.96589,2e-05,4.47698]
[1776738916611,66.84,75786.86,0.0,0.96589,2e-05,4.477]
[1776738919632,66.84,75776.9,0.0,0.9657,2e-05,4.49734]
[1776738920638,66.84,75777.83,0.0,0.96571,2e-05,4.49554]
[1776738924667,66.84,75779.96,0.0,0.96575,2e-05,4.49161]
[1776738927688,66.85,75775.24,0.0,0.96566,2e-05,4.50177]
[1776738928694,66.85,75765.53,0.0,0.96546,2e-05,4.52181]
[1776738929703,66.85,75754.7,0.0,0.96525,2e-05,4.54414]
[1776738930710,66.85,75753.29,0.0,0.96522,2e-05,4.54739]
[1776738931719,66.85,75751.44,0.0,0.9652,2e-05,4.54854]
[1776738933731,66.86,75747.2,0.0,0.96511,2e-05,4.5579]
[1776738934737,66.86,75744.65,0.0,0.96506,2e-05,4.56345]
[1776738938765,66.87,75741.27,0.0,0.96498,2e-05,4.57171]
[1776738943801,66.87,75740.86,0.0,0.96496,2e-05,4.57418]
[1776738948835,66.88,75740.35,0.0,0.96493,2e-05,4.57681]
[1776738953870,66.89,75739.76,0.0,0.9649,2e-05,4.57956]
[1776738958905,66.9,75739.33,0.0,0.96488,2e-05,4.58194]
[1776738961935,66.9,75736.27,0.0,0.96481,2e-05,4.58907]
[1776738966970,66.91,75737.22,0.0,0.96482,2e-05,4.58858]
[1776738972006,66.91,75738.71,0.0,0.96483,2e-05,4.58699]
[1776738974019,66.92,75742.0,0.0,0.96489,2e-05,4.58087]
[1776738979054,66.92,75742.68,0.0,0.9649,2e-05,4.58057]
[1776738980061,66.92,75739.21,0.0,0.96483,2e-05,4.58754]
[1776738983082,66.92,75735.96,0.0,0.96477,2e-05,4.59422]
[1776738988117,66.93,75737.38,0.0,0.96478,2e-05,4.59268]
[1776738992145,66.93,75725.41,0.0,0.96456,2e-05,4.61522]
[1776738993152,66.93,75721.12,0.0,0.96447,2e-05,4.62423]
[1776738999194,66.94,75720.93,0.0,0.96445,2e-05,4.6259]
[1776739004229,66.94,75720.6,0.0,0.96444,2e-05,4.62762]
[1776739008257,66.95,75735.94,0.0,0.96473,2e-05,4.59707]
[1776739009264,66.95,75740.99,0.0,0.96483,2e-05,4.58703]
[1776739014299,66.95,75747.19,0.0,0.96496,2e-05,4.57385]
[1776739016312,66.94,75758.89,0.0,0.96519,2e-05,4.54993]
[1776739017321,66.94,75762.86,0.0,0.96526,2e-05,4.54185]
[1776739022355,66.94,75757.89,0.0,0.96517,2e-05,4.55173]
[1776739026383,66.94,75761.41,0.0,0.96524,2e-05,4.5444]
[1776739031417,66.94,75761.25,0.0,0.96524,2e-05,4.54455]
[1776739037460,66.94,75761.28,0.0,0.96524,2e-05,4.5443]
[1776739038467,66.94,75758.66,0.0,0.96519,2e-05,4.54958]
[1776739040481,66.94,75752.16,0.0,0.96506,2e-05,4.56268]
[1776739041488,66.94,75754.55,0.0,0.96511,2e-05,4.55777]
[1776739046523,66.94,75755.9,0.0,0.96513,2e-05,4.55597]
[1776739049544,66.94,75752.22,0.0,0.96506,2e-05,4.5633]
[1776739052565,66.95,75747.78,0.0,0.96499,2e-05,4.56994]
[1776739057599,66.95,75748.04,0.0,0.96498,2e-05,4.57104]
[1776739060621,66.96,75740.42,0.0,0.96482,2e-05,4.58752]
[1776739061629,66.96,75722.35,0.0,0.96446,2e-05,4.62475]
[1776739062635,66.96,75718.93,0.0,0.96439,2e-05,4.63205]
[1776739063642,66.96,75718.52,0.0,0.96438,2e-05,4.63313]
[1776739068677,66.97,75720.76,0.0,0.96441,2e-05,4.62961]
[1776739074720,66.97,75718.97,0.0,0.96436,2e-05,4.63454]
[1776739076734,66.97,75724.94,0.0,0.96448,2e-05,4.62271]
[1776739079755,66.98,75730.05,0.0,0.96457,2e-05,4.61313]
[1776739084790,66.98,75729.57,0.0,0.96455,2e-05,4.61529]
[1776739091840,66.99,75731.22,0.0,0.96457,2e-05,4.61354]
[1776739096875,67.0,75730.55,0.0,0.96454,2e-05,4.61606]
[1776739100903,67.0,75721.22,0.0,0.96435,2e-05,4.63605]
[1776739101910,67.0,75718.5,0.0,0.9643,2e-05,4.64182]
[1776739104931,67.0,75715.97,0.0,0.96424,2e-05,4.64755]
[1776739109971,67.01,75714.64,0.0,0.96421,2e-05,4.6511]
[1776739110978,67.01,75712.06,0.0,0.96415,2e-05,4.65657]
[1776739112992,67.01,75707.03,0.0,0.96407,2e-05,4.6642]
[1776739118032,67.01,75707.18,0.0,0.96407,2e-05,4.66457]
[1776739123067,67.02,75709.11,0.0,0.9641,2e-05,4.66132]
[1776739128103,67.02,75705.48,0.0,0.96402,2e-05,4.66953]
[1776739130117,67.02,75702.44,0.0,0.96396,2e-05,4.67606]
[1776739134145,67.02,75699.8,0.0,0.9639,2e-05,4.682]
[1776739139179,67.03,75700.14,0.0,0.9639,2e-05,4.68189]
[1776739141194,67.03,75712.02,0.0,0.96414,2e-05,4.65766]
[1776739142201,67.03,75716.62,0.0,0.96423,2e-05,4.64837]
[1776739143208,67.03,75713.06,0.0,0.96415,2e-05,4.65586]
[1776739148242,67.03,75715.65,0.0,0.9642,2e-05,4.65139]
[1776739149251,67.03,75707.68,0.0,0.96404,2e-05,4.66796]
[1776739150258,67.03,75702.61,0.0,0.96393,2e-05,4.67856]
[1776739155293,67.04,75700.84,0.0,0.96389,2e-05,4.68285]
[1776739156302,67.04,75703.37,0.0,0.96394,2e-05,4.67775]
[1776739161338,67.04,75703.97,0.0,0.96395,2e-05,4.67718]
[1776739166373,67.04,75707.11,0.0,0.964,2e-05,4.67138]
[1776739172415,67.05,75704.83,0.0,0.96397,2e-05,4.67387]
[1776739177450,67.05,75703.85,0.0,0.96395,2e-05,4.67654]
[1776739182485,67.05,75705.77,0.0,0.96398,2e-05,4.67323]
[1776739187521,67.06,75705.82,0.0,0.96397,2e-05,4.67381]
[1776739190542,67.06,75698.15,0.0,0.96382,2e-05,4.69003]
[1776739191549,67.06,75694.79,0.0,0.96375,2e-05,4.69709]
[1776739193565,67.06,75687.37,0.0,0.9636,2e-05,4.71264]
[1776739197593,67.06,75685.09,0.0,0.96355,2e-05,4.71764]
[1776739199507,67.06,75684.71,0.0,0.96354,2e-05,4.71849]
[1776739199569,67.06,75684.71,0.0,0.96354,2e-05,4.71849]
[1776739199708,67.06,75684.71,0.0,0.96354,2e-05,4.71849]
[1776739199809,67.06,75683.48,0.0,0.96352,2e-05,4.7211]
[1776739201621,67.06,75688.71,0.0,0.96362,2e-05,4.71038]
[1776739204644,67.06,75692.1,0.0,0.96369,2e-05,4.70358]
[1776739207161,67.06,75695.08,0.0,0.96374,2e-05,4.6977]
[1776739212700,67.07,75696.86,0.0,0.96377,2e-05,4.69451]
[1776739217736,67.07,75699.79,0.0,0.96383,2e-05,4.68903]
[1776739222294,67.07,75697.44,0.0,0.96377,2e-05,4.6945]
[1776739222771,67.07,75695.07,0.0,0.96373,2e-05,4.6994]
[1776739224785,67.07,75687.1,0.0,0.96356,2e-05,4.71613]
[1776739225792,67.07,75683.14,0.0,0.96348,2e-05,4.72446]
[1776739226799,67.07,75679.23,0.0,0.9634,2e-05,4.73266]
[1776739227806,67.07,75675.92,0.0,0.96334,2e-05,4.73961]
[1776739231834,67.07,75675.7,0.0,0.96335,2e-05,4.73718]
[1776739236874,67.08,75676.23,0.0,0.96336,2e-05,4.73626]
[1776739241909,67.08,75674.87,0.0,0.96333,2e-05,4.73926]
[1776739246944,67.08,75672.34,0.0,0.96328,2e-05,4.74465]
[1776739252276,67.08,75671.47,0.0,0.96326,2e-05,4.74653]
[1776739255001,67.08,75674.23,0.0,0.96332,2e-05,4.74085]
[1776739256012,67.08,75671.11,0.0,0.96325,2e-05,4.74737]
[1776739260040,67.08,75663.85,0.0,0.96311,2e-05,4.76253]
[1776739263164,67.08,75667.68,0.0,0.96318,2e-05,4.75448]
[1776739265213,67.08,75669.45,0.0,0.96322,2e-05,4.75078]
[1776739265295,67.08,75669.99,0.0,0.96323,2e-05,4.74966]
[1776739267216,67.08,75670.33,0.0,0.96324,2e-05,4.74895]
[1776739267300,67.08,75671.35,0.0,0.96326,2e-05,4.74683]
[1776739273129,67.08,75670.71,0.0,0.96324,2e-05,4.74824]
[1776739278164,67.08,75670.94,0.0,0.96325,2e-05,4.74781]
[1776739283199,67.08,75671.06,0.0,0.96325,2e-05,4.74763]
[1776739286219,67.08,75680.06,0.0,0.96343,2e-05,4.72897]
[1776739287227,67.08,75682.93,0.0,0.96349,2e-05,4.72306]
[1776739289241,67.08,75686.58,0.0,0.96356,2e-05,4.71561]
[1776739291254,67.08,75689.51,0.0,0.96364,2e-05,4.70666]
[1776739293268,67.08,75686.15,0.0,0.96357,2e-05,4.7138]
[1776739298304,67.08,75686.87,0.0,0.96358,2e-05,4.71272]
[1776739303339,67.08,75686.49,0.0,0.96357,2e-05,4.71395]
[1776739308374,67.09,75686.78,0.0,0.96357,2e-05,4.71382]
[1776739310389,67.09,75691.68,0.0,0.96367,2e-05,4.70387]
[1776739311395,67.09,75694.91,0.0,0.96373,2e-05,4.69731]
[1776739314417,67.09,75697.25,0.0,0.96378,2e-05,4.69286]
[1776739319452,67.09,75695.17,0.0,0.96373,2e-05,4.69784]
[1776739324486,67.1,75697.23,0.0,0.96376,2e-05,4.69421]
[1776739330529,67.1,75698.6,0.0,0.96378,2e-05,4.69221]
[1776739331536,67.1,75696.3,0.0,0.96374,2e-05,4.6971]
[1776739332542,67.1,75688.22,0.0,0.96357,2e-05,4.71395]
[1776739333550,67.1,75684.4,0.0,0.96349,2e-05,4.72198]
[1776739338585,67.1,75684.75,0.0,0.9635,2e-05,4.72168]
[1776739343620,67.11,75684.61,0.0,0.96349,2e-05,4.7224]
[1776739348654,67.11,75686.1,0.0,0.96352,2e-05,4.71973]
[1776739353690,67.11,75694.96,0.0,0.96371,2e-05,4.6988]
[1776739355703,67.11,75699.18,0.0,0.96379,2e-05,4.69033]
[1776739360739,67.11,75708.87,0.0,0.96398,2e-05,4.67104]
[1776739361747,67.11,75708.02,0.0,0.96396,2e-05,4.67296]
[1776739362753,67.12,75705.45,0.0,0.96391,2e-05,4.67841]
[1776739367788,67.12,75688.28,0.0,0.96356,2e-05,4.71465]
[1776739368795,67.12,75688.6,0.0,0.96356,2e-05,4.71407]
[1776739373830,67.12,75687.94,0.0,0.96355,2e-05,4.71587]
[1776739378868,67.12,75688.26,0.0,0.96355,2e-05,4.71562]
[1776739383902,67.13,75678.18,0.0,0.96334,2e-05,4.73694]
[1776739384909,67.13,75676.76,0.0,0.96331,2e-05,4.73994]
[1776739386923,67.13,75678.99,0.0,0.96336,2e-05,4.73539]
[1776739389943,67.13,75681.46,0.0,0.96341,2e-05,4.73041]
[1776739393972,67.13,75683.64,0.0,0.96345,2e-05,4.72612]
[1776739399007,67.13,75683.91,0.0,0.96345,2e-05,4.72587]
[1776739404042,67.13,75683.61,0.0,0.96344,2e-05,4.7268]
[1776739406056,67.13,75691.05,0.0,0.96359,2e-05,4.7115]
[1776739407063,67.13,75693.94,0.0,0.96365,2e-05,4.70557]
[1776739409077,67.13,75695.28,0.0,0.96367,2e-05,4.70298]
[1776739415119,67.13,75695.75,0.0,0.9637,2e-05,4.69961]
[1776739420154,67.14,75697.26,0.0,0.96372,2e-05,4.69704]
[1776739425189,67.14,75700.17,0.0,0.96377,2e-05,4.69174]
[1776739431231,67.14,75700.64,0.0,0.96378,2e-05,4.69153]
[1776739436266,67.15,75700.91,0.0,0.96378,2e-05,4.6916]
[1776739442308,67.15,75702.87,0.0,0.96381,2e-05,4.6883]
[1776739443315,67.15,75709.7,0.0,0.96394,2e-05,4.67436]
[1776739448358,67.15,75703.36,0.0,0.96381,2e-05,4.68818]
[1776739451379,67.16,75698.8,0.0,0.96372,2e-05,4.69797]
[1776739456413,67.16,75697.22,0.0,0.96368,2e-05,4.70175]
[1776739458428,67.16,75699.75,0.0,0.96373,2e-05,4.69671]
[1776739463463,67.16,75699.55,0.0,0.96372,2e-05,4.69762]
[1776739468498,67.16,75697.95,0.0,0.96368,2e-05,4.70137]
[1776739473532,67.17,75700.97,0.0,0.96376,2e-05,4.69253]
[1776739474158,67.17,75700.97,0.0,0.96376,2e-05,4.69253]
[1776739474548,67.17,75653.38,0.0,0.96279,2e-05,4.79157]
[1776739474980,67.17,75653.38,0.0,0.96279,2e-05,4.79157]
[1776739475554,67.17,75653.79,0.0,0.9628,2e-05,4.79064]
[1776739477803,67.16,75651.76,0.0,0.96276,2e-05,4.79474]
[1776739479949,67.16,75651.58,0.0,0.96276,2e-05,4.79496]
[1776739480247,67.16,75651.58,0.0,0.96276,2e-05,4.79496]
[1776739480343,67.16,75651.58,0.0,0.96276,2e-05,4.79496]
[1776739480436,67.16,75651.58,0.0,0.96276,2e-05,4.79496]
[1776739480594,67.16,75653.93,0.0,0.96281,2e-05,4.78996]
[1776739482608,67.16,75626.6,0.0,0.96225,2e-05,4.84728]
[1776739483615,67.16,75627.02,0.0,0.96226,2e-05,4.84622]
[1776739487643,67.16,75631.84,0.0,0.96237,2e-05,4.83535]
[1776739488650,67.16,75628.28,0.0,0.96229,2e-05,4.8427]
[1776739493684,67.15,75627.95,0.0,0.96229,2e-05,4.84256]
[1776739498720,67.15,75631.31,0.0,0.96237,2e-05,4.83467]
[1776739500059,67.15,75632.62,0.0,0.9624,2e-05,4.83176]
[1776739500111,67.15,75632.62,0.0,0.9624,2e-05,4.83176]
[1776739500190,67.15,75632.62,0.0,0.9624,2e-05,4.83176]
[1776739503545,67.15,75633.93,0.0,0.96243,2e-05,4.82858]
[1776739503548,67.15,75633.93,0.0,0.96243,2e-05,4.82858]
[1776739503692,67.15,75633.93,0.0,0.96243,2e-05,4.82858]
[1776739503754,67.15,75633.77,0.0,0.96243,2e-05,4.82879]
[1776739508790,67.14,75633.84,0.0,0.96244,2e-05,4.828]
[1776739513825,67.14,75630.89,0.0,0.96238,2e-05,4.83358]
[1776739514418,67.14,75630.89,0.0,0.96238,2e-05,4.83358]
[1776739514435,67.14,75630.89,0.0,0.96238,2e-05,4.83358]
[1776739514689,67.14,75630.89,0.0,0.96238,2e-05,4.83358]
[1776739515623,67.14,75630.42,0.0,0.96237,2e-05,4.83445]
[1776739515692,67.14,75630.42,0.0,0.96237,2e-05,4.83445]
[1776739515704,67.14,75630.42,0.0,0.96237,2e-05,4.83445]
[1776739515725,67.14,75630.42,0.0,0.96237,2e-05,4.83432]
[1776739521890,67.14,75628.61,0.0,0.96234,2e-05,4.83787]
[1776739521934,67.14,75628.61,0.0,0.96234,2e-05,4.83787]
[1776739521955,67.14,75628.47,0.0,0.96234,2e-05,4.83763]
[1776739525909,67.13,75623.32,0.0,0.96224,2e-05,4.84795]
[1776739529039,67.13,75622.72,0.0,0.96223,2e-05,4.84889]
[1776739529089,67.13,75622.72,0.0,0.96223,2e-05,4.84889]
[1776739529209,67.13,75622.72,0.0,0.96223,2e-05,4.84889]
[1776739529518,67.13,75622.72,0.0,0.96223,2e-05,4.84889]
[1776739529522,67.13,75622.72,0.0,0.96223,2e-05,4.84889]
[1776739529709,67.13,75622.72,0.0,0.96223,2e-05,4.84889]
[1776739529723,67.13,75622.72,0.0,0.96223,2e-05,4.84856]
[1776739530944,67.13,75618.49,0.0,0.96215,2e-05,4.85734]
[1776739534973,67.13,75610.62,0.0,0.96201,2e-05,4.8702]
[1776739535980,67.13,75609.85,0.0,0.962,2e-05,4.87162]
[1776739540242,67.12,75612.14,0.0,0.96205,2e-05,4.86615]
[1776739540407,67.12,75612.14,0.0,0.96205,2e-05,4.86615]
[1776739540440,67.12,75612.14,0.0,0.96205,2e-05,4.86615]
[1776739540836,67.12,75612.14,0.0,0.96205,2e-05,4.86615]
[1776739540840,67.12,75612.14,0.0,0.96205,2e-05,4.86615]
[1776739540891,67.12,75611.97,0.0,0.96205,2e-05,4.86611]
[1776739540947,67.12,75611.97,0.0,0.96205,2e-05,4.86611]
[1776739546050,67.12,75616.34,0.0,0.96215,2e-05,4.85587]
[1776739547057,67.12,75627.57,0.0,0.96239,2e-05,4.83196]
[1776739548064,67.12,75637.86,0.0,0.9626,2e-05,4.81016]
[1776739549071,67.12,75638.46,0.0,0.96261,2e-05,4.8088]
[1776739551326,67.12,75639.03,0.0,0.96263,2e-05,4.8075]
[1776739551378,67.12,75639.03,0.0,0.96263,2e-05,4.8075]
[1776739551442,67.12,75639.03,0.0,0.96263,2e-05,4.8075]
[1776739551869,67.12,75639.03,0.0,0.96263,2e-05,4.8075]
[1776739551935,67.11,75640.72,0.0,0.96266,2e-05,4.80377]
[1776739552206,67.11,75640.72,0.0,0.96266,2e-05,4.80377]
[1776739552288,67.11,75644.35,0.0,0.96274,2e-05,4.79615]
[1776739556120,67.11,75648.03,0.0,0.96282,2e-05,4.78815]
[1776739559142,67.11,75654.24,0.0,0.96295,2e-05,4.77499]
[1776739561155,67.11,75658.69,0.0,0.96304,2e-05,4.7656]
[1776739562162,67.11,75668.31,0.0,0.96323,2e-05,4.74551]
[1776739564176,67.11,75670.43,0.0,0.96328,2e-05,4.7411]
[1776739567725,67.11,75670.63,0.0,0.96328,2e-05,4.74073]
[1776739567777,67.11,75670.63,0.0,0.96328,2e-05,4.74073]
[1776739567874,67.11,75670.63,0.0,0.96328,2e-05,4.74073]
[1776739567924,67.11,75670.1,0.0,0.96327,2e-05,4.74188]
[1776739567938,67.11,75670.1,0.0,0.96327,2e-05,4.74188]
[1776739571229,67.11,75665.25,0.0,0.96317,2e-05,4.75204]
[1776739573637,67.11,75664.31,0.0,0.96315,2e-05,4.75401]
[1776739573646,67.11,75664.31,0.0,0.96315,2e-05,4.75401]
[1776739573699,67.11,75664.31,0.0,0.96315,2e-05,4.75401]
[1776739573896,67.11,75664.31,0.0,0.96315,2e-05,4.75401]
[1776739573913,67.11,75662.04,0.0,0.9631,2e-05,4.75874]
[1776739573942,67.11,75662.04,0.0,0.9631,2e-05,4.75874]
[1776739573949,67.11,75662.04,0.0,0.9631,2e-05,4.75874]
[1776739576690,67.11,75661.85,0.0,0.9631,2e-05,4.75913]
[1776739576792,67.11,75663.77,0.0,0.96314,2e-05,4.75511]
[1776739576940,67.11,75663.77,0.0,0.96314,2e-05,4.75511]
[1776739582307,67.11,75665.59,0.0,0.96318,2e-05,4.75132]
[1776739583938,67.11,75665.59,0.0,0.96318,2e-05,4.75132]
[1776739583990,67.11,75665.6,0.0,0.96318,2e-05,4.75131]
[1776739584040,67.11,75665.6,0.0,0.96318,2e-05,4.75131]
[1776739584043,67.11,75665.6,0.0,0.96318,2e-05,4.75131]
[1776739584200,67.11,75665.6,0.0,0.96318,2e-05,4.75131]
[1776739584321,67.11,75665.61,0.0,0.96318,2e-05,4.75129]
[1776739587871,67.11,75665.61,0.0,0.96318,2e-05,4.75129]
[1776739587937,67.11,75665.61,0.0,0.96318,2e-05,4.75129]
[1776739593080,67.11,75664.29,0.0,0.96317,2e-05,4.75104]
[1776739593124,67.11,75664.29,0.0,0.96317,2e-05,4.75104]
[1776739593191,67.11,75664.29,0.0,0.96317,2e-05,4.75104]
[1776739593384,67.11,75662.71,0.0,0.96314,2e-05,4.75433]
[1776739594601,67.11,75662.71,0.0,0.96314,2e-05,4.75433]
[1776739594631,67.11,75662.71,0.0,0.96314,2e-05,4.75433]
[1776739594694,67.11,75662.71,0.0,0.96314,2e-05,4.75433]
[1776739595684,67.11,75662.3,0.0,0.96313,2e-05,4.75519]
[1776739595736,67.11,75653.6,0.0,0.96295,2e-05,4.77335]
[1776739596670,67.11,75653.6,0.0,0.96295,2e-05,4.77335]
[1776739596692,67.11,75653.6,0.0,0.96295,2e-05,4.77335]
[1776739596714,67.11,75653.6,0.0,0.96295,2e-05,4.77335]
[1776739596788,67.11,75656.22,0.0,0.96301,2e-05,4.76784]
[1776739597939,67.11,75656.22,0.0,0.96301,2e-05,4.76784]
[1776739598091,67.11,75656.23,0.0,0.96301,2e-05,4.7678]
[1776739598190,67.11,75656.23,0.0,0.96301,2e-05,4.7678]
[1776739598419,67.11,75656.31,0.0,0.96301,2e-05,4.76761]
[1776739603453,67.11,75657.29,0.0,0.96303,2e-05,4.76546]
[1776739606702,67.11,75658.91,0.0,0.96306,2e-05,4.76204]
[1776739606765,67.11,75658.91,0.0,0.96306,2e-05,4.76204]
[1776739606854,67.11,75658.91,0.0,0.96306,2e-05,4.76204]
[1776739606906,67.11,75658.91,0.0,0.96306,2e-05,4.76204]
[1776739606937,67.11,75658.91,0.0,0.96306,2e-05,4.76204]
[1776739606955,67.11,75658.92,0.0,0.96306,2e-05,4.76201]
[1776739612370,67.11,75660.84,0.0,0.9631,2e-05,4.75797]
[1776739615419,67.11,75660.86,0.0,0.9631,2e-05,4.75793]
[1776739615447,67.11,75660.86,0.0,0.9631,2e-05,4.75793]
[1776739615470,67.11,75660.86,0.0,0.9631,2e-05,4.75793]
[1776739615522,67.11,75660.86,0.0,0.9631,2e-05,4.75793]
[1776739615692,67.11,75660.86,0.0,0.9631,2e-05,4.75793]
[1776739615790,67.11,75660.21,0.0,0.96309,2e-05,4.75928]
[1776739620182,67.11,75660.22,0.0,0.96309,2e-05,4.75924]
[1776739620445,67.11,75660.22,0.0,0.96309,2e-05,4.75924]
[1776739621592,67.11,75660.28,0.0,0.96309,2e-05,4.75911]
[1776739621694,67.11,75660.28,0.0,0.96309,2e-05,4.75911]
[1776739621703,67.11,75660.28,0.0,0.96309,2e-05,4.75911]
[1776739621787,67.11,75664.14,0.0,0.96317,2e-05,4.75106]
[1776739622590,67.11,75667.58,0.0,0.96324,2e-05,4.7439]
[1776739625447,67.11,75666.99,0.0,0.96323,2e-05,4.74517]
[1776739625691,67.11,75666.99,0.0,0.96323,2e-05,4.74517]
[1776739625792,67.11,75666.99,0.0,0.96323,2e-05,4.74519]
[1776739630024,67.11,75668.49,0.0,0.96326,2e-05,4.74214]
[1776739630060,67.11,75668.49,0.0,0.96326,2e-05,4.74214]
[1776739630192,67.11,75668.49,0.0,0.96326,2e-05,4.74214]
[1776739635683,67.11,75669.06,0.0,0.96327,2e-05,4.7411]
[1776739637184,67.11,75669.05,0.0,0.96327,2e-05,4.74115]
[1776739637187,67.11,75669.05,0.0,0.96327,2e-05,4.74115]
[1776739637439,67.11,75669.05,0.0,0.96327,2e-05,4.74115]
[1776739637696,67.11,75671.75,0.0,0.96332,2e-05,4.73555]
[1776739638704,67.11,75676.42,0.0,0.96342,2e-05,4.72588]
[1776739641086,67.11,75676.55,0.0,0.96342,2e-05,4.72572]
[1776739641124,67.11,75676.55,0.0,0.96342,2e-05,4.72572]
[1776739641187,67.11,75676.55,0.0,0.96342,2e-05,4.72572]
[1776739641506,67.11,75676.55,0.0,0.96342,2e-05,4.72572]
[1776739641557,67.11,75676.55,0.0,0.96342,2e-05,4.72572]
[1776739641694,67.11,75676.55,0.0,0.96342,2e-05,4.72572]
[1776739641725,67.11,75675.12,0.0,0.96339,2e-05,4.72874]
[1776739643739,67.11,75679.34,0.0,0.96347,2e-05,4.72007]
[1776739646644,67.12,75680.53,0.0,0.9635,2e-05,4.71772]
[1776739646694,67.12,75680.53,0.0,0.9635,2e-05,4.71772]
[1776739646700,67.12,75680.53,0.0,0.9635,2e-05,4.71772]
[1776739646722,67.12,75680.53,0.0,0.9635,2e-05,4.71772]
[1776739646772,67.12,75680.53,0.0,0.9635,2e-05,4.71772]
[1776739646941,67.12,75680.53,0.0,0.9635,2e-05,4.71772]
[1776739646944,67.12,75680.73,0.0,0.9635,2e-05,4.71736]
[1776739649781,67.12,75684.42,0.0,0.96357,2e-05,4.70991]
[1776739651075,67.12,75687.12,0.0,0.96363,2e-05,4.70439]
[1776739651127,67.12,75687.12,0.0,0.96363,2e-05,4.70439]
[1776739651202,67.12,75687.12,0.0,0.96363,2e-05,4.70439]
[1776739651795,67.12,75687.0,0.0,0.96365,2e-05,4.70168]
[1776739651795,67.12,75687.0,0.0,0.96365,2e-05,4.70168]
[1776739656079,67.12,75688.02,0.0,0.96366,2e-05,4.69992]
[1776739656128,67.12,75688.02,0.0,0.96366,2e-05,4.69992]
[1776739656191,67.12,75688.02,0.0,0.96366,2e-05,4.69992]
[1776739659264,67.12,75688.6,0.0,0.96367,2e-05,4.69899]
[1776739659316,67.12,75688.6,0.0,0.96367,2e-05,4.69899]
[1776739659438,67.12,75688.6,0.0,0.96367,2e-05,4.69899]
[1776739659851,67.12,75692.69,0.0,0.96375,2e-05,4.69063]
[1776739660703,67.12,75692.69,0.0,0.96375,2e-05,4.69063]
[1776739660935,67.12,75692.69,0.0,0.96375,2e-05,4.69063]
[1776739667908,67.12,75693.86,0.0,0.96377,2e-05,4.6891]
[1776739669146,67.12,75693.96,0.0,0.96377,2e-05,4.68901]
[1776739669195,67.12,75693.96,0.0,0.96377,2e-05,4.68901]
[1776739669203,67.12,75693.96,0.0,0.96377,2e-05,4.68901]
[1776739669244,67.12,75693.96,0.0,0.96377,2e-05,4.68901]
[1776739669247,67.12,75693.96,0.0,0.96377,2e-05,4.68901]
[1776739669442,67.12,75693.96,0.0,0.96377,2e-05,4.68901]
[1776739669921,67.13,75694.5,0.0,0.96378,2e-05,4.68801]
[1776739674957,67.13,75694.22,0.0,0.96377,2e-05,4.68918]
[1776739676953,67.13,75694.22,0.0,0.96377,2e-05,4.68918]
[1776739676973,67.13,75687.96,0.0,0.96364,2e-05,4.70236]
[1776739677198,67.13,75687.96,0.0,0.96364,2e-05,4.70236]
[1776739677980,67.13,75677.19,0.0,0.96342,2e-05,4.72478]
[1776739678447,67.13,75677.19,0.0,0.96342,2e-05,4.72478]
[1776739678493,67.13,75677.19,0.0,0.96342,2e-05,4.72478]
[1776739678694,67.13,75677.19,0.0,0.96342,2e-05,4.72478]
[1776739678987,67.13,75676.63,0.0,0.96341,2e-05,4.726]
[1776739682015,67.13,75670.93,0.0,0.96329,2e-05,4.738]
[1776739683019,67.13,75663.24,0.0,0.96314,2e-05,4.75405]
[1776739684027,67.13,75660.49,0.0,0.96308,2e-05,4.75979]
[1776739685737,67.13,75660.49,0.0,0.96308,2e-05,4.75979]
[1776739685784,67.13,75660.49,0.0,0.96308,2e-05,4.75979]
[1776739685939,67.13,75660.49,0.0,0.96308,2e-05,4.75979]
[1776739686041,67.13,75660.33,0.0,0.96308,2e-05,4.76011]
[1776739686061,67.13,75660.33,0.0,0.96308,2e-05,4.76011]
[1776739686076,67.13,75660.33,0.0,0.96308,2e-05,4.76011]
[1776739686113,67.13,75660.33,0.0,0.96308,2e-05,4.76011]
[1776739688041,67.13,75660.33,0.0,0.96308,2e-05,4.76011]
[1776739688194,67.13,75660.06,0.0,0.96307,2e-05,4.76066]
[1776739694097,67.13,75659.91,0.0,0.96307,2e-05,4.76089]
[1776739696493,67.13,75659.96,0.0,0.96307,2e-05,4.76077]
[1776739696546,67.13,75659.96,0.0,0.96307,2e-05,4.76077]
[1776739696695,67.13,75659.96,0.0,0.96307,2e-05,4.76077]
[1776739696726,67.13,75659.96,0.0,0.96307,2e-05,4.76077]
[1776739696778,67.13,75659.96,0.0,0.96307,2e-05,4.76077]
[1776739696940,67.13,75659.96,0.0,0.96307,2e-05,4.76077]
[1776739697042,67.13,75661.38,0.0,0.9631,2e-05,4.75779]
[1776739700541,67.13,75661.49,0.0,0.9631,2e-05,4.75755]
[1776739700687,67.13,75661.49,0.0,0.9631,2e-05,4.75755]
[1776739700957,67.13,75661.49,0.0,0.9631,2e-05,4.75755]
[1776739701009,67.13,75661.49,0.0,0.9631,2e-05,4.75755]
[1776739701056,67.13,75668.76,0.0,0.96325,2e-05,4.7424]
[1776739701082,67.13,75668.76,0.0,0.96325,2e-05,4.7424]
[1776739701151,67.13,75671.21,0.0,0.9633,2e-05,4.7373]
[1776739703165,67.13,75674.77,0.0,0.96337,2e-05,4.72995]
[1776739705581,67.13,75674.97,0.0,0.96337,2e-05,4.72957]
[1776739705633,67.13,75674.97,0.0,0.96337,2e-05,4.72957]
[1776739705733,67.13,75670.04,0.0,0.96327,2e-05,4.73988]
[1776739706083,67.13,75670.04,0.0,0.96327,2e-05,4.73988]
[1776739706088,67.13,75670.04,0.0,0.96327,2e-05,4.73988]
[1776739708669,67.13,75668.26,0.0,0.96324,2e-05,4.74358]
[1776739708718,67.13,75665.91,0.0,0.96319,2e-05,4.74849]
[1776739711221,67.13,75663.77,0.0,0.96317,2e-05,4.74988]
[1776739716256,67.13,75662.15,0.0,0.96314,2e-05,4.75318]
[1776739717162,67.13,75662.15,0.0,0.96314,2e-05,4.75318]
[1776739717188,67.13,75662.15,0.0,0.96314,2e-05,4.75318]
[1776739723936,67.13,75662.23,0.0,0.96314,2e-05,4.75292]
[1776739723988,67.13,75662.23,0.0,0.96314,2e-05,4.75292]
[1776739724196,67.13,75662.19,0.0,0.96314,2e-05,4.75295]
[1776739726965,67.13,75662.23,0.0,0.96314,2e-05,4.75285]
[1776739727334,67.13,75664.53,0.0,0.96319,2e-05,4.74802]
[1776739732370,67.13,75664.02,0.0,0.96318,2e-05,4.74903]
[1776739737405,67.13,75663.04,0.0,0.96316,2e-05,4.75102]
[1776739742440,67.13,75663.18,0.0,0.96316,2e-05,4.75067]
[1776739746698,67.13,75663.18,0.0,0.96316,2e-05,4.75062]
[1776739746730,67.13,75663.18,0.0,0.96316,2e-05,4.75062]
[1776739746939,67.13,75663.18,0.0,0.96316,2e-05,4.75062]
[1776739757545,67.13,75664.33,0.0,0.96319,2e-05,4.74807]
[1776739761281,67.13,75664.4,0.0,0.96319,2e-05,4.74792]
[1776739761292,67.13,75664.4,0.0,0.96319,2e-05,4.74792]
[1776739761436,67.13,75664.4,0.0,0.96319,2e-05,4.74792]
[1776739766608,67.13,75664.96,0.0,0.9632,2e-05,4.7467]
[1776739767615,67.13,75670.13,0.0,0.9633,2e-05,4.73594]
[1776739769629,67.13,75672.76,0.0,0.96336,2e-05,4.7305]
[1776739770630,67.13,75672.76,0.0,0.96336,2e-05,4.7305]
[1776739770680,67.13,75672.76,0.0,0.96336,2e-05,4.7305]
[1776739770702,67.13,75672.76,0.0,0.96336,2e-05,4.7305]
[1776739776680,67.13,75673.8,0.0,0.9634,2e-05,4.72548]
[1776739779110,67.13,75673.8,0.0,0.9634,2e-05,4.72548]
[1776739779162,67.13,75673.8,0.0,0.9634,2e-05,4.72548]
[1776739779186,67.13,75673.8,0.0,0.9634,2e-05,4.72548]
[1776739785743,67.13,75673.59,0.0,0.96339,2e-05,4.72617]
[1776739790778,67.13,75673.49,0.0,0.96339,2e-05,4.72651]
[1776739793088,67.13,75673.49,0.0,0.96339,2e-05,4.72651]
[1776739793140,67.13,75673.49,0.0,0.96339,2e-05,4.72651]
[1776739793204,67.13,75673.49,0.0,0.96339,2e-05,4.72651]
[1776739795952,67.13,75673.49,0.0,0.96339,2e-05,4.72657]
[1776739796055,67.13,75655.82,0.0,0.96303,2e-05,4.76345]
[1776739796822,67.13,75624.96,0.0,0.96239,2e-05,4.82817]
[1776739797830,67.13,75624.29,0.0,0.96238,2e-05,4.82943]
[1776739799690,67.13,75624.26,0.0,0.96238,2e-05,4.82935]
[1776739799844,67.13,75624.22,0.0,0.96238,2e-05,4.82929]
[1776739801858,67.13,75631.94,0.0,0.96254,2e-05,4.81273]
[1776739802870,67.13,75636.83,0.0,0.96265,2e-05,4.80233]
[1776739804104,67.13,75636.83,0.0,0.96265,2e-05,4.80233]
[1776739804154,67.13,75636.83,0.0,0.96265,2e-05,4.80233]
[1776739804107,67.13,75639.91,0.0,0.96271,2e-05,4.79577]
[1776739804195,67.13,75639.91,0.0,0.96271,2e-05,4.79577]
[1776739804942,67.13,75641.7,0.0,0.96275,2e-05,4.79192]
[1776739805925,67.13,75657.02,0.0,0.96306,2e-05,4.75979]
[1776739806932,67.13,75655.18,0.0,0.96303,2e-05,4.7636]
[1776739809953,67.13,75648.65,0.0,0.96289,2e-05,4.77715]
[1776739810965,67.12,75645.78,0.0,0.96284,2e-05,4.78311]
[1776739813788,67.12,75643.87,0.0,0.9628,2e-05,4.78698]
[1776739813815,67.12,75643.87,0.0,0.9628,2e-05,4.78698]
[1776739813940,67.12,75643.87,0.0,0.9628,2e-05,4.78698]
[1776739818023,67.12,75639.52,0.0,0.96271,2e-05,4.79573]
[1776739819030,67.12,75637.11,0.0,0.96266,2e-05,4.8007]
[1776739821601,67.12,75637.56,0.0,0.96267,2e-05,4.79957]
[1776739821653,67.12,75637.56,0.0,0.96267,2e-05,4.79957]
[1776739821693,67.12,75637.56,0.0,0.96267,2e-05,4.79957]
[1776739827103,67.12,75646.35,0.0,0.96286,2e-05,4.78061]
[1776739828113,67.12,75649.13,0.0,0.96292,2e-05,4.77474]
[1776739829120,67.12,75644.32,0.0,0.96282,2e-05,4.78477]
[1776739830689,67.12,75643.54,0.0,0.9628,2e-05,4.78634]
[1776739830928,67.12,75643.54,0.0,0.9628,2e-05,4.78634]
[1776739830945,67.12,75643.54,0.0,0.9628,2e-05,4.78634]
[1776739832150,67.12,75643.68,0.0,0.96283,2e-05,4.78292]
[1776739832195,67.12,75643.68,0.0,0.96283,2e-05,4.78292]
[1776739835162,67.12,75647.92,0.0,0.96292,2e-05,4.77384]
[1776739838895,67.12,75648.06,0.0,0.96292,2e-05,4.77343]
[1776739838939,67.12,75648.06,0.0,0.96292,2e-05,4.77343]
[1776739838948,67.12,75648.06,0.0,0.96292,2e-05,4.77343]
[1776739845232,67.12,75647.35,0.0,0.96291,2e-05,4.77462]
[1776739849747,67.11,75647.38,0.0,0.96291,2e-05,4.77443]
[1776739849938,67.11,75647.38,0.0,0.96291,2e-05,4.77443]
[1776739851274,67.11,75644.81,0.0,0.96286,2e-05,4.77968]
[1776739854147,67.11,75644.21,0.0,0.96285,2e-05,4.78088]
[1776739854155,67.11,75644.21,0.0,0.96285,2e-05,4.78088]
[1776739854193,67.11,75644.21,0.0,0.96285,2e-05,4.78088]
[1776739853288,67.11,75647.28,0.0,0.96291,2e-05,4.7744]
[1776739859329,67.11,75647.14,0.0,0.96291,2e-05,4.77443]
[1776739864366,67.11,75647.47,0.0,0.96292,2e-05,4.77353]
[1776739870074,67.11,75646.44,0.0,0.9629,2e-05,4.77553]
[1776739870124,67.11,75646.44,0.0,0.9629,2e-05,4.77553]
[1776739870191,67.11,75646.44,0.0,0.9629,2e-05,4.77553]
[1776739875442,67.11,75646.99,0.0,0.96291,2e-05,4.77407]
[1776739880938,67.11,75646.45,0.0,0.96291,2e-05,4.77503]
[1776739880945,67.11,75646.45,0.0,0.96291,2e-05,4.77503]
[1776739881189,67.11,75646.45,0.0,0.96291,2e-05,4.77503]
[1776739881040,67.11,75643.8,0.0,0.96285,2e-05,4.7805]
[1776739881607,67.11,75640.63,0.0,0.96279,2e-05,4.78714]
[1776739888430,67.11,75641.05,0.0,0.9628,2e-05,4.78594]
[1776739888442,67.11,75641.05,0.0,0.9628,2e-05,4.78594]
[1776739888482,67.11,75641.05,0.0,0.9628,2e-05,4.78594]
[1776739894576,67.1,75640.42,0.0,0.96281,2e-05,4.78368]
[1776739898261,67.1,75640.42,0.0,0.96281,2e-05,4.78368]
[1776739898440,67.1,75640.16,0.0,0.96281,2e-05,4.78404]
[1776739904645,67.1,75639.41,0.0,0.9628,2e-05,4.78517]
[1776739911695,67.1,75640.52,0.0,0.96283,2e-05,4.78232]
[1776739913675,67.1,75642.39,0.0,0.96286,2e-05,4.77835]
[1776739913701,67.1,75642.39,0.0,0.96286,2e-05,4.77835]
[1776739913730,67.1,75642.39,0.0,0.96286,2e-05,4.77835]
[1776739913776,67.1,75646.26,0.0,0.96294,2e-05,4.77019]
[1776739919751,67.1,75647.67,0.0,0.96297,2e-05,4.76702]
[1776739920293,67.1,75647.67,0.0,0.96297,2e-05,4.76702]
[1776739920440,67.1,75647.67,0.0,0.96297,2e-05,4.76702]
[1776739926800,67.1,75645.5,0.0,0.96293,2e-05,4.77136]
[1776739928748,67.1,75644.04,0.0,0.9629,2e-05,4.77437]
[1776739928800,67.1,75644.04,0.0,0.9629,2e-05,4.77437]
[1776739928940,67.1,75644.04,0.0,0.9629,2e-05,4.77437]
[1776739929821,67.1,75648.47,0.0,0.96299,2e-05,4.76501]
[1776739934856,67.1,75649.47,0.0,0.96302,2e-05,4.76278]
[1776739935863,67.1,75645.77,0.0,0.96294,2e-05,4.77049]
[1776739936584,67.1,75645.77,0.0,0.96294,2e-05,4.77049]
[1776739936636,67.1,75645.77,0.0,0.96294,2e-05,4.77049]
[1776739936697,67.1,75645.77,0.0,0.96294,2e-05,4.77049]
[1776739941905,67.09,75642.15,0.0,0.96287,2e-05,4.77779]
[1776739945197,67.09,75642.26,0.0,0.96287,2e-05,4.77745]
[1776739945207,67.09,75642.26,0.0,0.96287,2e-05,4.77745]
[1776739945439,67.09,75642.15,0.0,0.96287,2e-05,4.77762]
[1776739948955,67.09,75638.49,0.0,0.9628,2e-05,4.78506]
[1776739953060,67.09,75638.37,0.0,0.96282,2e-05,4.78204]
[1776739953073,67.09,75638.37,0.0,0.96282,2e-05,4.78204]
[1776739953192,67.09,75638.37,0.0,0.96282,2e-05,4.78204]
[1776739957930,67.09,75638.24,0.0,0.96282,2e-05,4.782]
[1776739957935,67.09,75638.24,0.0,0.96282,2e-05,4.782]
[1776739963053,67.09,75641.84,0.0,0.9629,2e-05,4.77414]
[1776739969095,67.09,75641.69,0.0,0.9629,2e-05,4.77416]
[1776739975141,67.09,75641.6,0.0,0.9629,2e-05,4.77404]
[1776739976067,67.09,75641.6,0.0,0.9629,2e-05,4.77404]
[1776739976119,67.09,75641.6,0.0,0.9629,2e-05,4.77404]
[1776739976195,67.09,75641.6,0.0,0.9629,2e-05,4.77404]
[1776739982190,67.08,75641.83,0.0,0.96291,2e-05,4.77322]
[1776739988232,67.08,75642.2,0.0,0.96292,2e-05,4.77218]
[1776739992210,67.08,75642.73,0.0,0.96293,2e-05,4.77094]
[1776739992262,67.08,75642.73,0.0,0.96293,2e-05,4.77094]
[1776739992438,67.08,75642.73,0.0,0.96293,2e-05,4.7709]
[1776739995282,67.08,75645.41,0.0,0.96298,2e-05,4.76517]
[1776739999514,67.08,75644.84,0.0,0.96297,2e-05,4.76625]
[1776739999519,67.08,75644.84,0.0,0.96297,2e-05,4.76625]
[1776739999692,67.08,75644.84,0.0,0.96297,2e-05,4.76625]
[1776740002331,67.08,75640.88,0.0,0.96289,2e-05,4.77444]
[1776740003338,67.08,75637.52,0.0,0.96282,2e-05,4.78143]
[1776740004519,67.08,75637.24,0.0,0.96282,2e-05,4.78196]
[1776740004571,67.08,75637.24,0.0,0.96282,2e-05,4.78196]
[1776740004698,67.08,75637.24,0.0,0.96282,2e-05,4.78196]
[1776740010387,67.08,75637.71,0.0,0.96283,2e-05,4.78063]
[1776740015510,67.08,75637.72,0.0,0.96286,2e-05,4.77738]
[1776740020458,67.08,75640.38,0.0,0.96291,2e-05,4.77146]
[1776740025216,67.08,75640.22,0.0,0.96291,2e-05,4.77171]
[1776740025224,67.08,75640.22,0.0,0.96291,2e-05,4.77171]
[1776740025437,67.08,75640.71,0.0,0.96292,2e-05,4.77057]
[1776740031535,67.07,75641.64,0.0,0.96294,2e-05,4.7684]
[1776740033020,67.07,75641.64,0.0,0.96294,2e-05,4.7684]
[1776740033072,67.07,75641.64,0.0,0.96294,2e-05,4.7684]
[1776740033199,67.07,75641.64,0.0,0.96294,2e-05,4.7684]
[1776740033423,67.07,75641.64,0.0,0.96294,2e-05,4.76833]
[1776740038583,67.07,75642.09,0.0,0.96296,2e-05,4.76721]
[1776740043619,67.07,75624.17,0.0,0.96259,2e-05,4.80463]
[1776740044626,67.07,75622.36,0.0,0.96255,2e-05,4.80834]
[1776740045784,67.07,75622.36,0.0,0.96255,2e-05,4.80834]
[1776740045837,67.07,75622.36,0.0,0.96255,2e-05,4.80834]
[1776740045937,67.07,75622.36,0.0,0.96255,2e-05,4.80834]
[1776740051675,67.07,75621.86,0.0,0.96255,2e-05,4.80863]
[1776740055882,67.07,75626.16,0.0,0.96264,2e-05,4.79902]
[1776740057290,67.07,75626.16,0.0,0.96264,2e-05,4.79902]
[1776740057342,67.07,75626.16,0.0,0.96264,2e-05,4.79902]
[1776740057435,67.07,75625.67,0.0,0.96263,2e-05,4.79996]
[1776740062752,67.06,75625.28,0.0,0.96263,2e-05,4.80028]
[1776740067787,67.06,75624.89,0.0,0.96263,2e-05,4.8006]
[1776740071193,67.06,75624.92,0.0,0.96263,2e-05,4.80033]
[1776740071245,67.06,75624.92,0.0,0.96263,2e-05,4.80033]
[1776740071436,67.06,75624.92,0.0,0.96263,2e-05,4.80033]
[1776740071815,67.06,75630.23,0.0,0.96276,2e-05,4.7859]
[1776740076850,67.06,75629.71,0.0,0.96276,2e-05,4.78648]
[1776740089941,67.05,75629.22,0.0,0.96276,2e-05,4.78645]
[1776740095852,67.05,75629.16,0.0,0.96276,2e-05,4.78629]
[1776740099004,67.05,75638.42,0.0,0.96295,2e-05,4.76655]
[1776740100016,67.05,75643.96,0.0,0.96307,2e-05,4.75494]
[1776740101026,67.05,75641.17,0.0,0.96301,2e-05,4.76076]
[1776740102032,67.05,75629.13,0.0,0.96276,2e-05,4.78596]
[1776740103041,67.05,75623.11,0.0,0.96264,2e-05,4.79855]
[1776740108075,67.05,75622.38,0.0,0.96263,2e-05,4.79964]
[1776740113111,67.04,75622.39,0.0,0.96263,2e-05,4.79918]
[1776740118146,67.04,75627.39,0.0,0.96274,2e-05,4.78825]
[1776740119152,67.04,75632.03,0.0,0.96284,2e-05,4.77844]
[1776740121167,67.04,75629.76,0.0,0.96279,2e-05,4.78311]
[1776740126202,67.04,75629.32,0.0,0.96278,2e-05,4.78375]
[1776740131237,67.04,75631.62,0.0,0.96286,2e-05,4.77558]
[1776740138286,67.04,75630.28,0.0,0.96283,2e-05,4.77811]
[1776740141308,67.04,75624.95,0.0,0.96272,2e-05,4.78917]
[1776740146342,67.04,75625.76,0.0,0.96274,2e-05,4.78715]
[1776740150373,67.04,75628.38,0.0,0.9628,2e-05,4.7814]
[1776740155407,67.03,75631.55,0.0,0.96287,2e-05,4.7745]
[1776740161450,67.03,75631.82,0.0,0.96287,2e-05,4.77368]
[1776740169505,67.03,75632.11,0.0,0.96288,2e-05,4.77277]
[1776740174541,67.03,75632.48,0.0,0.96289,2e-05,4.77182]
[1776740179578,67.03,75632.42,0.0,0.96289,2e-05,4.77178]
[1776740184613,67.03,75630.75,0.0,0.96286,2e-05,4.7751]
[1776740189648,67.03,75629.22,0.0,0.96283,2e-05,4.77811]
[1776740194683,67.03,75629.32,0.0,0.96286,2e-05,4.77464]
[1776740203745,67.03,75629.43,0.0,0.96286,2e-05,4.77411]
[1776740208781,67.03,75630.32,0.0,0.96288,2e-05,4.77209]
[1776740213816,67.02,75631.71,0.0,0.96291,2e-05,4.76904]
[1776740218851,67.02,75633.06,0.0,0.96294,2e-05,4.7661]
[1776740223887,67.02,75633.23,0.0,0.96294,2e-05,4.76565]
[1776740229929,67.02,75634.33,0.0,0.96297,2e-05,4.76325]
[1776740234964,67.02,75634.64,0.0,0.96297,2e-05,4.76253]
[1776740239983,67.02,75634.72,0.0,0.96298,2e-05,4.7623]
[1776740246041,67.02,75638.01,0.0,0.96304,2e-05,4.75537]
[1776740251076,67.02,75638.72,0.0,0.96308,2e-05,4.75082]
[1776740252083,67.02,75641.36,0.0,0.96313,2e-05,4.74531]
[1776740257119,67.02,75642.24,0.0,0.96315,2e-05,4.74356]
[1776740262153,67.02,75642.13,0.0,0.96315,2e-05,4.74387]
[1776740267188,67.02,75642.63,0.0,0.96316,2e-05,4.7429]
[1776740272224,67.02,75646.95,0.0,0.96325,2e-05,4.73398]
[1776740273231,67.02,75649.69,0.0,0.9633,2e-05,4.7283]
[1776740276252,67.02,75646.43,0.0,0.96323,2e-05,4.73524]
[1776740281287,67.03,75644.54,0.0,0.96319,2e-05,4.73932]
[1776740286322,67.03,75644.4,0.0,0.96319,2e-05,4.73972]
[1776740291357,67.03,75642.55,0.0,0.96315,2e-05,4.74368]
[1776740296393,67.03,75642.82,0.0,0.96316,2e-05,4.74318]
[1776740299414,67.03,75645.64,0.0,0.96321,2e-05,4.73734]
[1776740301427,67.03,75642.77,0.0,0.96315,2e-05,4.74339]
[1776740307470,67.03,75640.64,0.0,0.96311,2e-05,4.74788]
[1776740312505,67.03,75640.86,0.0,0.96314,2e-05,4.7444]
[1776740317539,67.03,75640.62,0.0,0.96313,2e-05,4.74496]
[1776740323581,67.03,75640.12,0.0,0.96312,2e-05,4.74608]
[1776740329624,67.03,75637.86,0.0,0.96307,2e-05,4.75085]
[1776740332646,67.03,75635.31,0.0,0.96302,2e-05,4.75618]
[1776740340703,67.03,75633.8,0.0,0.96299,2e-05,4.75927]
[1776740343726,67.03,75637.41,0.0,0.96306,2e-05,4.7517]
[1776740349767,67.03,75637.53,0.0,0.96307,2e-05,4.75148]
[1776740352787,67.03,75635.0,0.0,0.96301,2e-05,4.75678]
[1776740354802,67.03,75631.52,0.0,0.96294,2e-05,4.76405]
[1776740360844,67.03,75631.41,0.0,0.96294,2e-05,4.76419]
[1776740365879,67.03,75631.34,0.0,0.96294,2e-05,4.76427]
[1776740371921,67.03,75631.87,0.0,0.96298,2e-05,4.76003]
[1776740380220,67.03,75631.84,0.0,0.96297,2e-05,4.76007]
[1776740387029,67.03,75633.63,0.0,0.96301,2e-05,4.75632]
[1776740389044,67.03,75627.45,0.0,0.96288,2e-05,4.76927]
[1776740390053,67.03,75623.25,0.0,0.9628,2e-05,4.77808]
[1776740392067,67.03,75622.96,0.0,0.96279,2e-05,4.77863]
[1776740393074,67.03,75616.05,0.0,0.96265,2e-05,4.79311]
[1776740394081,67.03,75613.18,0.0,0.96259,2e-05,4.79911]
[1776740396095,67.03,75613.76,0.0,0.9626,2e-05,4.79775]
[1776740400553,67.02,75614.63,0.0,0.96262,2e-05,4.79569]
[1776740400603,67.02,75614.63,0.0,0.96262,2e-05,4.79569]
[1776740400647,67.02,75614.77,0.0,0.96263,2e-05,4.79525]
[1776740402137,67.02,75610.34,0.0,0.96254,2e-05,4.80451]
[1776740403501,67.02,75610.34,0.0,0.96254,2e-05,4.80451]
[1776740403522,67.02,75606.97,0.0,0.96247,2e-05,4.81145]
[1776740409199,67.02,75606.89,0.0,0.96247,2e-05,4.81113]
[1776740413943,67.02,75606.02,0.0,0.96246,2e-05,4.81246]
[1776740413990,67.02,75606.02,0.0,0.96246,2e-05,4.81246]
[1776740414194,67.02,75606.02,0.0,0.96246,2e-05,4.81246]
[1776740419269,67.02,75603.28,0.0,0.96241,2e-05,4.81762]
[1776740424023,67.01,75602.62,0.0,0.9624,2e-05,4.81856]
[1776740424064,67.01,75602.62,0.0,0.9624,2e-05,4.81856]
[1776740424190,67.01,75602.62,0.0,0.9624,2e-05,4.81856]
[1776740424946,67.01,75602.45,0.0,0.9624,2e-05,4.8188]
[1776740425311,67.01,75597.38,0.0,0.96229,2e-05,4.8294]
[1776740428344,67.01,75597.81,0.0,0.9623,2e-05,4.82822]
[1776740428441,67.01,75597.81,0.0,0.9623,2e-05,4.82822]
[1776740428526,67.01,75597.81,0.0,0.9623,2e-05,4.82822]
[1776740428734,67.01,75597.81,0.0,0.9623,2e-05,4.82822]
[1776740428942,67.01,75598.1,0.0,0.96231,2e-05,4.82747]
[1776740434374,67.01,75596.64,0.0,0.96231,2e-05,4.82668]
[1776740439408,67.0,75595.31,0.0,0.96229,2e-05,4.82882]
[1776740442547,67.0,75595.26,0.0,0.96229,2e-05,4.82865]
[1776740442599,67.0,75595.26,0.0,0.96229,2e-05,4.82865]
[1776740442697,67.0,75595.26,0.0,0.96229,2e-05,4.82865]
[1776740445451,67.0,75590.08,0.0,0.96219,2e-05,4.83906]
[1776740450636,67.0,75588.89,0.0,0.96217,2e-05,4.84096]
[1776740450677,67.0,75588.89,0.0,0.96217,2e-05,4.84096]
[1776740450695,67.0,75588.89,0.0,0.96217,2e-05,4.84096]
[1776740456528,66.99,75587.35,0.0,0.96215,2e-05,4.8431]
[1776740461563,66.99,75586.81,0.0,0.96214,2e-05,4.84341]
[1776740461974,66.99,75586.81,0.0,0.96214,2e-05,4.84341]
[1776740462018,66.99,75586.81,0.0,0.96214,2e-05,4.84341]
[1776740462203,66.99,75586.81,0.0,0.96214,2e-05,4.84341]
[1776740462570,66.99,75590.33,0.0,0.96222,2e-05,4.83579]
[1776740467610,66.98,75591.42,0.0,0.96225,2e-05,4.83274]
[1776740468617,66.98,75596.14,0.0,0.96235,2e-05,4.82261]
[1776740470604,66.98,75597.79,0.0,0.96238,2e-05,4.819]
[1776740470698,66.98,75597.79,0.0,0.96238,2e-05,4.819]
[1776740470720,66.98,75597.79,0.0,0.96238,2e-05,4.819]
[1776740471604,66.98,75598.48,0.0,0.9624,2e-05,4.81743]
[1776740471692,66.98,75598.48,0.0,0.9624,2e-05,4.81743]
[1776740473652,66.98,75602.93,0.0,0.9625,2e-05,4.8077]
[1776740474662,66.98,75606.95,0.0,0.96258,2e-05,4.79913]
[1776740476677,66.98,75603.94,0.0,0.96252,2e-05,4.80531]
[1776740477685,66.98,75597.36,0.0,0.96238,2e-05,4.81911]
[1776740478692,66.98,75592.53,0.0,0.96228,2e-05,4.82921]
[1776740479006,66.98,75592.53,0.0,0.96228,2e-05,4.82921]
[1776740479075,66.98,75592.53,0.0,0.96228,2e-05,4.82921]
[1776740479203,66.98,75592.53,0.0,0.96228,2e-05,4.82921]
[1776740485741,66.97,75592.04,0.0,0.96228,2e-05,4.8293]
[1776740489769,66.97,75594.94,0.0,0.96235,2e-05,4.82266]
[1776740492879,66.97,75596.12,0.0,0.9624,2e-05,4.81684]
[1776740492932,66.97,75597.78,0.0,0.96243,2e-05,4.81322]
[1776740493196,66.97,75597.78,0.0,0.96243,2e-05,4.81322]
[1776740495811,66.97,75606.4,0.0,0.96261,2e-05,4.79475]
[1776740497006,66.97,75607.72,0.0,0.96264,2e-05,4.7919]
[1776740497011,66.97,75607.72,0.0,0.96264,2e-05,4.7919]
[1776740497197,66.97,75607.72,0.0,0.96264,2e-05,4.7919]
[1776740497825,66.97,75615.34,0.0,0.9628,2e-05,4.77581]
[1776740498832,66.97,75612.82,0.0,0.96275,2e-05,4.78107]
[1776740502860,66.97,75610.32,0.0,0.9627,2e-05,4.78612]
[1776740507848,66.97,75608.84,0.0,0.96267,2e-05,4.78901]
[1776740507857,66.97,75608.84,0.0,0.96267,2e-05,4.78901]
[1776740507940,66.97,75608.42,0.0,0.96266,2e-05,4.78983]
[1776740509909,66.97,75603.59,0.0,0.96256,2e-05,4.79988]
[1776740511923,66.97,75601.02,0.0,0.96251,2e-05,4.80513]
[1776740516957,66.96,75593.27,0.0,0.96236,2e-05,4.82103]
[1776740518086,66.96,75593.27,0.0,0.96236,2e-05,4.82103]
[1776740518133,66.96,75593.27,0.0,0.96236,2e-05,4.82103]
[1776740518204,66.96,75593.27,0.0,0.96236,2e-05,4.82103]
[1776740524008,66.96,75592.16,0.0,0.96234,2e-05,4.82253]
[1776740527292,66.96,75591.78,0.0,0.96233,2e-05,4.8231]
[1776740527348,66.96,75591.78,0.0,0.96233,2e-05,4.8231]
[1776740527442,66.96,75591.78,0.0,0.96233,2e-05,4.8231]
[1776740531057,66.96,75587.67,0.0,0.96225,2e-05,4.83118]
[1776740536092,66.95,75585.82,0.0,0.96222,2e-05,4.8344]
[1776740538736,66.95,75585.63,0.0,0.96222,2e-05,4.83466]
[1776740538779,66.95,75585.63,0.0,0.96222,2e-05,4.83466]
[1776740538940,66.95,75585.63,0.0,0.96222,2e-05,4.83466]
[1776740542137,66.95,75582.45,0.0,0.96216,2e-05,4.84066]
[1776740543756,66.95,75582.45,0.0,0.96216,2e-05,4.84066]
[1776740543860,66.95,75558.7,0.0,0.96166,2e-05,4.89107]
[1776740544165,66.95,75533.47,0.0,0.96113,2e-05,4.94515]
[1776740545172,66.95,75527.4,0.0,0.961,2e-05,4.9581]
[1776740546180,66.95,75516.95,0.0,0.96077,2e-05,4.98053]
[1776740546963,66.95,75516.95,0.0,0.96077,2e-05,4.98053]
[1776740547187,66.95,75516.03,0.0,0.96076,2e-05,4.98234]
[1776740548194,66.94,75522.0,0.0,0.96089,2e-05,4.96925]
[1776740549201,66.94,75540.42,0.0,0.96128,2e-05,4.9294]
[1776740550208,66.94,75543.66,0.0,0.96135,2e-05,4.92235]
[1776740553229,66.94,75541.68,0.0,0.96133,2e-05,4.92324]
[1776740555243,66.94,75549.49,0.0,0.96151,2e-05,4.9059]
[1776740556250,66.94,75562.43,0.0,0.96178,2e-05,4.87795]
[1776740557257,66.94,75566.48,0.0,0.96187,2e-05,4.86905]
[1776740558264,66.94,75571.57,0.0,0.96198,2e-05,4.858]
[1776740559271,66.94,75578.09,0.0,0.96212,2e-05,4.84394]
[1776740560278,66.93,75585.87,0.0,0.96228,2e-05,4.82726]
[1776740562292,66.93,75580.02,0.0,0.96216,2e-05,4.83937]
[1776740565313,66.93,75573.33,0.0,0.96202,2e-05,4.85378]
[1776740570545,66.93,75573.48,0.0,0.96202,2e-05,4.85364]
[1776740570595,66.93,75573.48,0.0,0.96202,2e-05,4.85364]
[1776740570709,66.93,75573.48,0.0,0.96202,2e-05,4.85364]
[1776740574377,66.94,75567.24,0.0,0.96189,2e-05,4.86712]
[1776740575384,66.94,75560.4,0.0,0.96175,2e-05,4.88154]
[1776740576391,66.93,75557.01,0.0,0.96168,2e-05,4.88859]
[1776740577538,66.93,75557.01,0.0,0.96168,2e-05,4.88859]
[1776740577588,66.93,75557.01,0.0,0.96168,2e-05,4.88859]
[1776740577695,66.93,75557.01,0.0,0.96168,2e-05,4.88859]
[1776740577794,66.93,75556.19,0.0,0.96166,2e-05,4.8899]
[1776740579194,66.93,75556.54,0.0,0.96167,2e-05,4.88915]
[1776740579351,66.93,75556.54,0.0,0.96167,2e-05,4.88915]
[1776740579443,66.93,75556.54,0.0,0.96167,2e-05,4.88915]
[1776740580422,66.93,75558.89,0.0,0.96173,2e-05,4.88368]
[1776740581429,66.93,75556.6,0.0,0.96168,2e-05,4.88834]
[1776740585581,66.93,75556.53,0.0,0.96169,2e-05,4.88757]
[1776740585641,66.93,75556.53,0.0,0.96169,2e-05,4.88757]
[1776740585688,66.93,75556.53,0.0,0.96169,2e-05,4.88757]
[1776740588478,66.92,75559.45,0.0,0.96176,2e-05,4.88042]
[1776740590492,66.92,75563.46,0.0,0.96185,2e-05,4.87143]
[1776740591499,66.92,75560.67,0.0,0.96179,2e-05,4.87717]
[1776740592481,66.92,75560.67,0.0,0.96179,2e-05,4.87717]
[1776740592557,66.92,75560.67,0.0,0.96179,2e-05,4.87717]
[1776740592695,66.92,75560.67,0.0,0.96179,2e-05,4.87717]
[1776740592793,66.92,75558.24,0.0,0.96174,2e-05,4.88214]
[1776740593512,66.92,75563.58,0.0,0.96186,2e-05,4.87052]
[1776740595527,66.91,75566.4,0.0,0.96192,2e-05,4.86411]
[1776740598548,66.91,75560.74,0.0,0.96181,2e-05,4.87559]
[1776740599835,66.91,75560.74,0.0,0.96181,2e-05,4.87559]
[1776740599887,66.91,75560.74,0.0,0.96181,2e-05,4.87559]
[1776740599936,66.91,75560.74,0.0,0.96181,2e-05,4.87559]
[1776740600562,66.91,75554.97,0.0,0.96169,2e-05,4.88747]
[1776740602576,66.91,75558.43,0.0,0.96176,2e-05,4.87961]
[1776740606229,66.9,75560.29,0.0,0.96181,2e-05,4.87499]
[1776740606282,66.9,75560.29,0.0,0.96181,2e-05,4.87499]
[1776740606437,66.9,75560.29,0.0,0.96181,2e-05,4.87499]
[1776740609624,66.9,75564.87,0.0,0.96192,2e-05,4.86438]
[1776740610234,66.9,75564.87,0.0,0.96192,2e-05,4.86438]
[1776740610309,66.9,75564.87,0.0,0.96192,2e-05,4.86438]
[1776740610442,66.9,75564.87,0.0,0.96192,2e-05,4.86438]
[1776740611641,66.9,75569.56,0.0,0.96204,2e-05,4.85091]
[1776740615669,66.9,75576.79,0.0,0.9622,2e-05,4.83488]
[1776740616676,66.9,75584.47,0.0,0.96236,2e-05,4.81846]
[1776740617683,66.89,75587.13,0.0,0.96242,2e-05,4.81272]
[1776740618404,66.89,75587.13,0.0,0.96242,2e-05,4.81272]
[1776740618437,66.89,75587.13,0.0,0.96242,2e-05,4.81272]
[1776740619697,66.89,75593.99,0.0,0.96256,2e-05,4.79802]
[1776740622719,66.89,75597.07,0.0,0.96263,2e-05,4.79129]
[1776740624733,66.89,75593.28,0.0,0.96255,2e-05,4.79916]
[1776740626072,66.89,75592.89,0.0,0.96254,2e-05,4.8001]
[1776740626121,66.89,75592.89,0.0,0.96254,2e-05,4.8001]
[1776740626188,66.89,75592.89,0.0,0.96254,2e-05,4.8001]
[1776740631782,66.89,75592.64,0.0,0.96254,2e-05,4.80035]
[1776740635211,66.89,75591.22,0.0,0.96251,2e-05,4.8031]
[1776740635218,66.89,75591.22,0.0,0.96251,2e-05,4.8031]
[1776740635444,66.89,75591.22,0.0,0.96251,2e-05,4.8031]
[1776740639840,66.89,75593.38,0.0,0.96256,2e-05,4.79811]
[1776740640408,66.89,75593.38,0.0,0.96256,2e-05,4.79811]
[1776740640439,66.89,75593.38,0.0,0.96256,2e-05,4.79811]
[1776740640847,66.89,75595.54,0.0,0.96261,2e-05,4.79347]
[1776740641184,66.89,75595.54,0.0,0.96261,2e-05,4.79347]
[1776740645374,66.89,75598.17,0.0,0.96266,2e-05,4.78768]
[1776740645423,66.89,75598.17,0.0,0.96266,2e-05,4.78768]
[1776740645438,66.89,75598.17,0.0,0.96266,2e-05,4.78768]
[1776740646888,66.89,75602.23,0.0,0.96275,2e-05,4.77902]
[1776740647896,66.89,75604.83,0.0,0.9628,2e-05,4.7735]
[1776740651925,66.89,75602.05,0.0,0.96275,2e-05,4.77923]
[1776740653938,66.89,75598.86,0.0,0.96268,2e-05,4.78586]
[1776740655953,66.88,75594.6,0.0,0.96259,2e-05,4.79473]
[1776740657967,66.88,75591.92,0.0,0.96254,2e-05,4.80024]
[1776740663002,66.88,75590.52,0.0,0.96251,2e-05,4.80278]
[1776740664012,66.88,75593.67,0.0,0.96258,2e-05,4.79605]
[1776740669044,66.88,75600.01,0.0,0.96271,2e-05,4.78236]
[1776740672064,66.88,75602.98,0.0,0.9628,2e-05,4.77291]
[1776740675086,66.88,75605.27,0.0,0.96285,2e-05,4.76802]
[1776740680121,66.88,75606.03,0.0,0.96286,2e-05,4.76634]
[1776740685156,66.88,75605.69,0.0,0.96286,2e-05,4.76719]
[1776740691198,66.88,75605.75,0.0,0.96286,2e-05,4.76698]
[1776740695226,66.88,75628.76,0.0,0.96333,2e-05,4.71874]
[1776740696233,66.88,75634.98,0.0,0.96346,2e-05,4.70583]
[1776740697240,66.88,75637.76,0.0,0.96351,2e-05,4.70014]
[1776740700261,66.88,75644.91,0.0,0.96365,2e-05,4.68557]
[1776740701268,66.88,75641.52,0.0,0.96358,2e-05,4.69274]
[1776740702281,66.88,75638.05,0.0,0.96351,2e-05,4.70008]
[1776740703286,66.88,75635.25,0.0,0.96345,2e-05,4.70601]
[1776740704874,66.88,75635.25,0.0,0.96345,2e-05,4.70601]
[1776740704884,66.88,75635.25,0.0,0.96345,2e-05,4.70601]
[1776740704945,66.88,75635.25,0.0,0.96345,2e-05,4.70601]
[1776740705044,66.88,75627.1,0.0,0.96329,2e-05,4.72315]
[1776740706308,66.88,75620.72,0.0,0.96316,2e-05,4.73654]
[1776740707334,66.88,75614.51,0.0,0.96303,2e-05,4.74958]
[1776740708333,66.88,75602.64,0.0,0.96278,2e-05,4.77452]
[1776740709340,66.88,75599.03,0.0,0.96271,2e-05,4.78208]
[1776740710347,66.88,75596.07,0.0,0.96265,2e-05,4.78827]
[1776740715382,66.88,75592.86,0.0,0.96258,2e-05,4.79474]
[1776740720591,66.88,75592.29,0.0,0.96258,2e-05,4.79566]
[1776740726460,66.88,75590.48,0.0,0.96254,2e-05,4.79901]
[1776740733509,66.88,75591.97,0.0,0.9626,2e-05,4.79231]
[1776740738544,66.88,75591.72,0.0,0.9626,2e-05,4.79255]
[1776740744586,66.87,75592.11,0.0,0.96261,2e-05,4.79141]
[1776740749621,66.87,75591.74,0.0,0.9626,2e-05,4.79188]
[1776740756669,66.87,75592.08,0.0,0.96261,2e-05,4.79081]
[1776740761708,66.87,75595.97,0.0,0.9627,2e-05,4.78238]
[1776740762715,66.87,75605.11,0.0,0.96289,2e-05,4.76314]
[1776740763722,66.87,75615.01,0.0,0.96309,2e-05,4.74234]
[1776740764729,66.87,75618.17,0.0,0.96316,2e-05,4.73576]
[1776740765736,66.87,75623.99,0.0,0.96327,2e-05,4.72364]
[1776740766743,66.87,75626.07,0.0,0.96332,2e-05,4.71936]
[1776740770773,66.87,75632.42,0.0,0.96344,2e-05,4.7064]
[1776740772785,66.87,75628.38,0.0,0.96335,2e-05,4.71541]
[1776740774799,66.88,75625.29,0.0,0.96329,2e-05,4.72241]
[1776740776813,66.88,75631.33,0.0,0.9634,2e-05,4.71034]
[1776740777820,66.88,75634.81,0.0,0.96347,2e-05,4.70316]
[1776740782855,66.89,75633.58,0.0,0.96344,2e-05,4.70699]
[1776740787890,66.89,75629.59,0.0,0.96335,2e-05,4.71648]
[1776740792925,66.89,75631.19,0.0,0.9634,2e-05,4.71039]
[1776740797960,66.89,75633.12,0.0,0.96343,2e-05,4.70673]
[1776740800981,66.89,75636.66,0.0,0.9635,2e-05,4.69959]
[1776740805009,66.9,75634.57,0.0,0.96346,2e-05,4.70429]
[1776740810044,66.9,75633.51,0.0,0.96343,2e-05,4.7069]
[1776740812058,66.9,75631.29,0.0,0.96338,2e-05,4.71168]
[1776740817093,66.9,75630.22,0.0,0.96336,2e-05,4.71423]
[1776740821122,66.9,75624.7,0.0,0.96325,2e-05,4.72596]
[1776740822132,66.9,75615.28,0.0,0.96305,2e-05,4.7457]
[1776740823137,66.9,75612.04,0.0,0.96298,2e-05,4.7525]
[1776740828176,66.9,75615.44,0.0,0.96306,2e-05,4.74529]
[1776740833216,66.9,75614.0,0.0,0.96303,2e-05,4.74828]
[1776740838251,66.9,75614.04,0.0,0.96303,2e-05,4.74816]
[1776740842279,66.9,75618.21,0.0,0.96311,2e-05,4.73939]
[1776740844293,66.9,75620.46,0.0,0.96316,2e-05,4.73469]
[1776740849328,66.9,75621.22,0.0,0.96317,2e-05,4.73317]
[1776740854363,66.9,75623.37,0.0,0.96324,2e-05,4.72572]
[1776740857383,66.9,75627.66,0.0,0.96333,2e-05,4.71686]
[1776740859398,66.9,75630.65,0.0,0.96339,2e-05,4.71071]
[1776740864433,66.9,75629.31,0.0,0.96336,2e-05,4.71376]
[1776740866446,66.9,75626.41,0.0,0.9633,2e-05,4.71989]
[1776740869468,66.9,75630.22,0.0,0.96337,2e-05,4.71205]
[1776740872489,66.91,75632.98,0.0,0.96343,2e-05,4.70644]
[1776740876517,66.91,75635.02,0.0,0.96347,2e-05,4.70244]
[1776740880544,66.91,75632.74,0.0,0.96342,2e-05,4.70748]
[1776740885581,66.91,75631.65,0.0,0.96339,2e-05,4.71011]
[1776740888602,66.91,75635.94,0.0,0.96348,2e-05,4.70139]
[1776740890616,66.91,75638.81,0.0,0.96353,2e-05,4.69558]
[1776740895651,66.91,75638.02,0.0,0.96351,2e-05,4.69769]
[1776740900674,66.91,75638.55,0.0,0.96352,2e-05,4.69686]
[1776740904715,66.92,75641.52,0.0,0.96358,2e-05,4.69121]
[1776740905722,66.92,75643.94,0.0,0.96363,2e-05,4.68627]
[1776740908746,66.92,75641.8,0.0,0.96358,2e-05,4.69103]
[1776740911767,66.92,75644.71,0.0,0.96366,2e-05,4.68223]
[1776740912773,66.92,75647.16,0.0,0.96371,2e-05,4.67736]
[1776740917810,66.92,75648.56,0.0,0.96373,2e-05,4.67508]
[1776740918817,66.92,75645.88,0.0,0.96367,2e-05,4.68076]
[1776740923852,66.93,75645.33,0.0,0.96366,2e-05,4.68246]
[1776740927880,66.93,75648.21,0.0,0.96371,2e-05,4.67696]
[1776740932915,66.93,75647.98,0.0,0.9637,2e-05,4.67804]
[1776740937949,66.93,75648.83,0.0,0.96371,2e-05,4.67689]
[1776740940972,66.94,75646.03,0.0,0.96365,2e-05,4.68306]
[1776740946006,66.94,75639.44,0.0,0.96351,2e-05,4.6973]
[1776740947014,66.94,75634.1,0.0,0.9634,2e-05,4.7085]
[1776740949029,66.94,75636.53,0.0,0.96345,2e-05,4.70358]
[1776740951042,66.94,75634.15,0.0,0.9634,2e-05,4.70869]
[1776740956080,66.94,75634.26,0.0,0.9634,2e-05,4.70882]
[1776740961115,66.94,75634.23,0.0,0.9634,2e-05,4.70925]
[1776740966150,66.95,75636.47,0.0,0.96344,2e-05,4.70496]
[1776740972205,66.95,75635.62,0.0,0.96344,2e-05,4.70418]
[1776740973212,66.95,75630.11,0.0,0.96332,2e-05,4.71574]
[1776740978246,66.95,75630.68,0.0,0.96333,2e-05,4.71484]
[1776740982275,66.95,75628.62,0.0,0.96329,2e-05,4.71935]
[1776740987311,66.95,75629.12,0.0,0.9633,2e-05,4.71851]
[1776740992345,66.95,75628.17,0.0,0.96328,2e-05,4.72066]
[1776740997381,66.95,75628.23,0.0,0.96328,2e-05,4.72069]
[1776741002416,66.95,75628.21,0.0,0.96327,2e-05,4.72088]
[1776741007451,66.95,75622.93,0.0,0.96316,2e-05,4.73204]
[1776741009465,66.95,75619.0,0.0,0.96308,2e-05,4.74027]
[1776741010472,66.95,75625.52,0.0,0.96322,2e-05,4.72663]
[1776741011479,66.95,75629.52,0.0,0.9633,2e-05,4.71829]
[1776741015506,66.95,75631.86,0.0,0.96335,2e-05,4.7135]
[1776741016514,66.95,75638.8,0.0,0.96349,2e-05,4.69908]
[1776741018255,66.96,75643.19,0.0,0.96358,2e-05,4.69009]
[1776741021548,66.96,75645.34,0.0,0.96362,2e-05,4.68585]
[1776741022556,66.96,75647.65,0.0,0.96366,2e-05,4.68114]
[1776741027591,66.96,75646.7,0.0,0.96364,2e-05,4.68356]
[1776741032626,66.96,75646.28,0.0,0.96365,2e-05,4.68183]
[1776741035651,66.96,75649.47,0.0,0.96371,2e-05,4.67551]
[1776741037665,66.96,75652.74,0.0,0.96377,2e-05,4.66895]
[1776741042702,66.97,75651.22,0.0,0.96374,2e-05,4.67271]
[1776741047737,66.97,75653.02,0.0,0.96377,2e-05,4.66956]
[1776741049208,66.97,75650.22,0.0,0.96371,2e-05,4.67559]
[1776741049751,66.97,75647.17,0.0,0.96365,2e-05,4.68191]
[1776741054785,66.97,75646.51,0.0,0.96363,2e-05,4.68376]
[1776741055793,66.97,75649.09,0.0,0.96368,2e-05,4.6785]
[1776741056800,66.97,75651.72,0.0,0.96373,2e-05,4.67315]
[1776741060828,66.97,75647.35,0.0,0.96364,2e-05,4.68265]
[1776741061841,66.98,75644.2,0.0,0.96358,2e-05,4.6893]
[1776741062851,66.98,75640.6,0.0,0.9635,2e-05,4.69688]
[1776741064860,66.98,75637.95,0.0,0.96345,2e-05,4.70255]
[1776741070902,66.98,75638.34,0.0,0.96345,2e-05,4.70211]
[1776741075936,66.98,75639.46,0.0,0.96347,2e-05,4.70008]
[1776741076944,66.98,75646.62,0.0,0.96362,2e-05,4.68526]
[1776741077951,66.98,75651.92,0.0,0.96372,2e-05,4.67442]
[1776741078958,66.98,75657.55,0.0,0.96384,2e-05,4.66287]
[1776741079965,66.98,75660.47,0.0,0.96389,2e-05,4.65695]
[1776741081980,66.98,75657.43,0.0,0.96383,2e-05,4.66351]
[1776741083993,66.98,75653.34,0.0,0.96374,2e-05,4.67221]
[1776741087015,66.99,75649.05,0.0,0.96365,2e-05,4.68142]
[1776741092054,66.99,75648.55,0.0,0.96366,2e-05,4.67987]
[1776741097088,66.99,75647.09,0.0,0.96363,2e-05,4.68338]
[1776741103131,66.99,75647.35,0.0,0.96363,2e-05,4.6834]
[1776741108167,66.99,75649.18,0.0,0.96366,2e-05,4.6801]
[1776741116223,67.0,75649.36,0.0,0.96366,2e-05,4.68053]
[1776741120251,67.0,75651.59,0.0,0.9637,2e-05,4.67633]
[1776741125286,67.0,75651.26,0.0,0.96369,2e-05,4.67758]
[1776741129343,67.0,75648.57,0.0,0.96363,2e-05,4.6836]
[1776741134378,67.01,75645.78,0.0,0.96356,2e-05,4.68989]
[1776741135385,67.01,75639.1,0.0,0.96343,2e-05,4.70386]
[1776741137399,67.01,75636.75,0.0,0.96338,2e-05,4.70889]
[1776741142434,67.01,75637.16,0.0,0.96338,2e-05,4.70833]
[1776741145465,67.01,75624.62,0.0,0.96313,2e-05,4.73465]
[1776741146471,67.01,75618.53,0.0,0.963,2e-05,4.74739]
[1776741147478,67.01,75612.95,0.0,0.96289,2e-05,4.75907]
[1776741149420,67.01,75613.48,0.0,0.9629,2e-05,4.75792]
[1776741151193,67.01,75614.13,0.0,0.96291,2e-05,4.75649]
[1776741151262,67.01,75614.13,0.0,0.96293,2e-05,4.75339]
[1776741153189,67.01,75614.13,0.0,0.96293,2e-05,4.75339]
[1776741155227,67.01,75614.13,0.0,0.96294,2e-05,4.75329]
[1776741155533,67.01,75614.41,0.0,0.96294,2e-05,4.75267]
[1776741160569,67.01,75614.47,0.0,0.96294,2e-05,4.75239]
[1776741165604,67.01,75616.29,0.0,0.96298,2e-05,4.74841]
[1776741168618,67.01,75617.63,0.0,0.96301,2e-05,4.74555]
[1776741168706,67.01,75617.63,0.0,0.96301,2e-05,4.74555]
[1776741168888,67.01,75613.77,0.0,0.96293,2e-05,4.75361]
[1776741169645,67.01,75613.77,0.0,0.96293,2e-05,4.75361]
[1776741169648,67.01,75612.7,0.0,0.96291,2e-05,4.75582]
[1776741170656,67.01,75607.43,0.0,0.9628,2e-05,4.76683]
[1776741171663,67.01,75596.42,0.0,0.96258,2e-05,4.78992]
[1776741172661,67.01,75596.42,0.0,0.96258,2e-05,4.78992]
[1776741172670,67.01,75589.8,0.0,0.96244,2e-05,4.80378]
[1776741173677,67.01,75585.11,0.0,0.96234,2e-05,4.81356]
[1776741176140,67.0,75585.85,0.0,0.96236,2e-05,4.81186]
[1776741176193,67.0,75585.85,0.0,0.96236,2e-05,4.81186]
[1776741176372,67.0,75585.85,0.0,0.96236,2e-05,4.81186]
[1776741176436,67.0,75585.85,0.0,0.96236,2e-05,4.81186]
[1776741176471,67.0,75585.81,0.0,0.96236,2e-05,4.81166]
[1776741176672,67.0,75585.81,0.0,0.96236,2e-05,4.81166]
[1776741177216,67.0,75585.81,0.0,0.96236,2e-05,4.81166]
[1776741177451,67.0,75585.81,0.0,0.96236,2e-05,4.81166]
[1776741177683,67.0,75585.78,0.0,0.96236,2e-05,4.81158]
[1776741177940,67.0,75585.78,0.0,0.96236,2e-05,4.81158]
[1776741178041,67.0,75586.52,0.0,0.96238,2e-05,4.81002]
[1776741181736,67.0,75582.89,0.0,0.96231,2e-05,4.81716]
[1776741182743,67.0,75575.48,0.0,0.96215,2e-05,4.8327]
[1776741184757,67.0,75574.36,0.0,0.96213,2e-05,4.83472]
[1776741189153,66.99,75569.67,0.0,0.96204,2e-05,4.84375]
[1776741191512,66.99,75569.67,0.0,0.96204,2e-05,4.84375]
[1776741191564,66.99,75569.67,0.0,0.96204,2e-05,4.84375]
[1776741191696,66.99,75570.17,0.0,0.96206,2e-05,4.8423]
[1776741192116,66.99,75570.17,0.0,0.96206,2e-05,4.8423]
[1776741192166,66.99,75570.17,0.0,0.96206,2e-05,4.8423]
[1776741192192,66.99,75570.17,0.0,0.96206,2e-05,4.8423]
[1776741192268,66.99,75570.17,0.0,0.96206,2e-05,4.8421]
[1776741193820,66.99,75574.32,0.0,0.96215,2e-05,4.8331]
[1776741195834,66.99,75579.88,0.0,0.96227,2e-05,4.82097]
[1776741198642,66.99,75580.26,0.0,0.96228,2e-05,4.82001]
[1776741198693,66.99,75580.45,0.0,0.96228,2e-05,4.81945]
[1776741198827,66.99,75580.45,0.0,0.96228,2e-05,4.81945]
[1776741198941,66.99,75580.45,0.0,0.96228,2e-05,4.81945]
[1776741198975,66.99,75580.45,0.0,0.96228,2e-05,4.81945]
[1776741199022,66.99,75580.45,0.0,0.96228,2e-05,4.81929]
[1776741201443,66.99,75580.45,0.0,0.96228,2e-05,4.81929]
[1776741201529,66.98,75580.45,0.0,0.96229,2e-05,4.81883]
[1776741201714,66.98,75580.45,0.0,0.96229,2e-05,4.81883]
[1776741203889,66.98,75584.5,0.0,0.96238,2e-05,4.80997]
[1776741206016,66.98,75584.87,0.0,0.96238,2e-05,4.80905]
[1776741206069,66.98,75584.87,0.0,0.96238,2e-05,4.80905]
[1776741206122,66.98,75584.87,0.0,0.96238,2e-05,4.80905]
[1776741206128,66.98,75584.87,0.0,0.96238,2e-05,4.80905]
[1776741206191,66.98,75584.87,0.0,0.96238,2e-05,4.80905]
[1776741206223,66.98,75584.89,0.0,0.96239,2e-05,4.80873]
[1776741211946,66.98,75586.07,0.0,0.96244,2e-05,4.80247]
[1776741216980,66.98,75586.85,0.0,0.96246,2e-05,4.80018]
[1776741218931,66.98,75586.85,0.0,0.96246,2e-05,4.80018]
[1776741218957,66.98,75586.85,0.0,0.96246,2e-05,4.80018]
[1776741219202,66.98,75586.85,0.0,0.96246,2e-05,4.80018]
[1776741219213,66.98,75586.85,0.0,0.96246,2e-05,4.80018]
[1776741219255,66.98,75586.85,0.0,0.96246,2e-05,4.80018]
[1776741219460,66.98,75586.85,0.0,0.96246,2e-05,4.80018]
[1776741219465,66.97,75586.58,0.0,0.96246,2e-05,4.80037]
[1776741221334,66.97,75586.68,0.0,0.96246,2e-05,4.80016]
[1776741221444,66.97,75586.68,0.0,0.96246,2e-05,4.80016]
[1776741221542,66.97,75586.71,0.0,0.96247,2e-05,4.79984]
[1776741224030,66.97,75592.13,0.0,0.96258,2e-05,4.78814]
[1776741225238,66.97,75592.13,0.0,0.96258,2e-05,4.78814]
[1776741225287,66.97,75592.13,0.0,0.96258,2e-05,4.78814]
[1776741225388,66.97,75592.13,0.0,0.96258,2e-05,4.78814]
[1776741225440,66.97,75592.13,0.0,0.96258,2e-05,4.78814]
[1776741225459,66.97,75592.13,0.0,0.96258,2e-05,4.78814]
[1776741225564,66.97,75592.61,0.0,0.96259,2e-05,4.78691]
[1776741225693,66.97,75592.61,0.0,0.96259,2e-05,4.78691]
[1776741231079,66.97,75593.48,0.0,0.96262,2e-05,4.78456]
[1776741236114,66.97,75596.0,0.0,0.96268,2e-05,4.77866]
[1776741241149,66.96,75596.73,0.0,0.96269,2e-05,4.77669]
[1776741245177,66.96,75593.03,0.0,0.96262,2e-05,4.78414]
[1776741246269,66.96,75593.03,0.0,0.96262,2e-05,4.78414]
[1776741246322,66.96,75593.03,0.0,0.96262,2e-05,4.78414]
[1776741246370,66.96,75593.03,0.0,0.96262,2e-05,4.78414]
[1776741246385,66.96,75593.03,0.0,0.96262,2e-05,4.78414]
[1776741246442,66.96,75593.03,0.0,0.96262,2e-05,4.78414]
[1776741246545,66.96,75594.35,0.0,0.96265,2e-05,4.78126]
[1776741252226,66.96,75595.91,0.0,0.96269,2e-05,4.77746]
[1776741257261,66.96,75596.92,0.0,0.96271,2e-05,4.77493]
[1776741259308,66.96,75598.7,0.0,0.96275,2e-05,4.77111]
[1776741259360,66.96,75598.7,0.0,0.96275,2e-05,4.77111]
[1776741259448,66.96,75598.7,0.0,0.96275,2e-05,4.77111]
[1776741259464,66.96,75598.7,0.0,0.96275,2e-05,4.77111]
[1776741259505,66.96,75598.7,0.0,0.96275,2e-05,4.77111]
[1776741259701,66.96,75598.7,0.0,0.96275,2e-05,4.77111]
[1776741259702,66.96,75598.61,0.0,0.96275,2e-05,4.77123]
[1776741261289,66.96,75595.28,0.0,0.96268,2e-05,4.77809]
[1776741267331,66.95,75594.7,0.0,0.96267,2e-05,4.77881]
[1776741272366,66.95,75594.65,0.0,0.9627,2e-05,4.77543]
[1776741272805,66.95,75594.65,0.0,0.9627,2e-05,4.77543]
[1776741272848,66.95,75594.65,0.0,0.9627,2e-05,4.77543]
[1776741272937,66.95,75594.65,0.0,0.9627,2e-05,4.77543]
[1776741272957,66.95,75594.65,0.0,0.9627,2e-05,4.77543]
[1776741273009,66.95,75594.65,0.0,0.9627,2e-05,4.77543]
[1776741273189,66.95,75594.65,0.0,0.9627,2e-05,4.77543]
[1776741273373,66.95,75594.59,0.0,0.9627,2e-05,4.77548]
[1776741278408,66.95,75599.05,0.0,0.96279,2e-05,4.76574]
[1776741282457,66.95,75599.57,0.0,0.96281,2e-05,4.76448]
[1776741282506,66.95,75599.57,0.0,0.96281,2e-05,4.76448]
[1776741282690,66.95,75599.57,0.0,0.96281,2e-05,4.76448]
[1776741282834,66.95,75599.5,0.0,0.9628,2e-05,4.76457]
[1776741282886,66.95,75599.5,0.0,0.9628,2e-05,4.76457]
[1776741282943,66.95,75599.5,0.0,0.9628,2e-05,4.76457]
[1776741283443,66.95,75599.54,0.0,0.96281,2e-05,4.76443]
[1776741288478,66.95,75600.31,0.0,0.96282,2e-05,4.76254]
[1776741294520,66.95,75600.73,0.0,0.96284,2e-05,4.76133]
[1776741296534,66.95,75595.5,0.0,0.96273,2e-05,4.77222]
[1776741297860,66.94,75594.38,0.0,0.96271,2e-05,4.77451]
[1776741297909,66.94,75594.38,0.0,0.96271,2e-05,4.77451]
[1776741297938,66.94,75594.38,0.0,0.96271,2e-05,4.77451]
[1776741298066,66.94,75594.38,0.0,0.96271,2e-05,4.77451]
[1776741298068,66.94,75594.38,0.0,0.96271,2e-05,4.77451]
[1776741298190,66.94,75594.38,0.0,0.96271,2e-05,4.77451]
[1776741298547,66.94,75592.82,0.0,0.96268,2e-05,4.77772]
[1776741303584,66.94,75590.22,0.0,0.96263,2e-05,4.78279]
[1776741305111,66.94,75590.15,0.0,0.96262,2e-05,4.78286]
[1776741305123,66.94,75590.15,0.0,0.96262,2e-05,4.78286]
[1776741305195,66.94,75590.15,0.0,0.96262,2e-05,4.78286]
[1776741305263,66.94,75590.15,0.0,0.96262,2e-05,4.78286]
[1776741305340,66.94,75590.15,0.0,0.96262,2e-05,4.78286]
[1776741305445,66.94,75590.15,0.0,0.96262,2e-05,4.78286]
[1776741305598,66.94,75591.01,0.0,0.96264,2e-05,4.78096]
[1776741306784,66.94,75591.93,0.0,0.96266,2e-05,4.77894]
[1776741306937,66.94,75591.93,0.0,0.96266,2e-05,4.77894]
[1776741307612,66.94,75591.79,0.0,0.96266,2e-05,4.77916]
[1776741309626,66.94,75596.81,0.0,0.96277,2e-05,4.76845]
[1776741310668,66.94,75596.81,0.0,0.96277,2e-05,4.76845]
[1776741310701,66.94,75596.81,0.0,0.96277,2e-05,4.76845]
[1776741310721,66.94,75596.81,0.0,0.96277,2e-05,4.76845]
[1776741310770,66.94,75602.17,0.0,0.96288,2e-05,4.75713]
[1776741310801,66.94,75602.17,0.0,0.96288,2e-05,4.75713]
[1776741310918,66.94,75602.17,0.0,0.96288,2e-05,4.75713]
[1776741310943,66.94,75602.17,0.0,0.96288,2e-05,4.75713]
[1776741311640,66.94,75602.1,0.0,0.96288,2e-05,4.75724]
[1776741317683,66.94,75602.1,0.0,0.96288,2e-05,4.75703]
[1776741321166,66.94,75602.1,0.0,0.96288,2e-05,4.75693]
[1776741321191,66.94,75602.1,0.0,0.96288,2e-05,4.75693]
[1776741322718,66.94,75595.83,0.0,0.96275,2e-05,4.77003]
[1776741322969,66.94,75595.83,0.0,0.96275,2e-05,4.77003]
[1776741322973,66.94,75595.83,0.0,0.96275,2e-05,4.77003]
[1776741323200,66.94,75595.83,0.0,0.96275,2e-05,4.77003]
[1776741323726,66.94,75597.77,0.0,0.96279,2e-05,4.7659]
[1776741324311,66.94,75597.77,0.0,0.96279,2e-05,4.7659]
[1776741324359,66.94,75597.77,0.0,0.96279,2e-05,4.7659]
[1776741324439,66.94,75597.77,0.0,0.96279,2e-05,4.7659]
[1776741329771,66.94,75600.45,0.0,0.96285,2e-05,4.76]
[1776741332622,66.94,75600.49,0.0,0.96287,2e-05,4.75676]
[1776741332671,66.94,75600.49,0.0,0.96287,2e-05,4.75676]
[1776741332693,66.94,75600.49,0.0,0.96287,2e-05,4.75676]
[1776741332723,66.94,75600.49,0.0,0.96287,2e-05,4.75672]
[1776741335345,66.94,75600.71,0.0,0.96288,2e-05,4.75622]
[1776741335397,66.94,75600.71,0.0,0.96288,2e-05,4.75622]
[1776741335441,66.94,75600.71,0.0,0.96288,2e-05,4.75622]
[1776741337929,66.94,75602.78,0.0,0.96292,2e-05,4.75177]
[1776741337935,66.94,75602.78,0.0,0.96292,2e-05,4.75177]
[1776741337940,66.94,75602.78,0.0,0.96292,2e-05,4.75177]
[1776741337948,66.94,75608.54,0.0,0.96304,2e-05,4.73966]
[1776741339849,66.94,75611.39,0.0,0.9631,2e-05,4.73368]
[1776741344328,66.94,75612.12,0.0,0.96311,2e-05,4.73216]
[1776741344332,66.94,75612.12,0.0,0.96311,2e-05,4.73216]
[1776741344420,66.94,75612.12,0.0,0.96311,2e-05,4.73216]
[1776741344440,66.94,75612.12,0.0,0.96311,2e-05,4.73216]
[1776741344537,66.94,75612.51,0.0,0.96312,2e-05,4.73135]
[1776741349593,66.94,75613.32,0.0,0.96314,2e-05,4.72967]
[1776741349614,66.94,75613.32,0.0,0.96314,2e-05,4.72967]
[1776741349693,66.94,75613.32,0.0,0.96314,2e-05,4.72967]
[1776741349717,66.94,75613.32,0.0,0.96314,2e-05,4.72967]
[1776741349795,66.94,75613.56,0.0,0.96314,2e-05,4.72918]
[1776741349940,66.94,75613.56,0.0,0.96314,2e-05,4.72918]
[1776741349984,66.94,75613.56,0.0,0.96314,2e-05,4.72918]
[1776741350035,66.94,75614.67,0.0,0.96317,2e-05,4.72686]
[1776741355960,66.94,75615.38,0.0,0.96318,2e-05,4.72545]
[1776741360727,66.94,75616.59,0.0,0.9632,2e-05,4.72297]
[1776741360779,66.94,75616.59,0.0,0.9632,2e-05,4.72297]
[1776741360860,66.94,75617.02,0.0,0.96321,2e-05,4.7221]
[1776741360912,66.94,75617.02,0.0,0.96321,2e-05,4.7221]
[1776741360937,66.94,75617.02,0.0,0.96321,2e-05,4.7221]
[1776741360995,66.94,75617.16,0.0,0.96322,2e-05,4.72181]
[1776741369054,66.94,75619.55,0.0,0.96326,2e-05,4.71695]
[1776741370170,66.94,75619.55,0.0,0.96326,2e-05,4.71695]
[1776741370194,66.94,75619.55,0.0,0.96326,2e-05,4.71695]
[1776741370217,66.94,75619.55,0.0,0.96326,2e-05,4.71695]
[1776741370328,66.94,75622.1,0.0,0.96332,2e-05,4.71169]
[1776741370966,66.94,75622.1,0.0,0.96332,2e-05,4.71169]
[1776741371806,66.94,75622.1,0.0,0.96332,2e-05,4.71169]
[1776741371943,66.94,75622.03,0.0,0.96331,2e-05,4.71184]
[1776741376444,66.94,75619.94,0.0,0.96327,2e-05,4.71629]
[1776741376456,66.94,75619.94,0.0,0.96327,2e-05,4.71629]
[1776741376495,66.94,75619.94,0.0,0.96327,2e-05,4.71629]
[1776741376543,66.94,75619.94,0.0,0.96327,2e-05,4.71629]
[1776741376694,66.94,75619.94,0.0,0.96327,2e-05,4.71629]
[1776741376800,66.94,75619.49,0.0,0.96326,2e-05,4.71727]
[1776741383152,66.94,75618.28,0.0,0.96324,2e-05,4.71988]
[1776741388156,66.94,75618.21,0.0,0.96323,2e-05,4.72004]
[1776741388195,66.94,75618.21,0.0,0.96323,2e-05,4.72004]
[1776741388213,66.94,75618.21,0.0,0.96323,2e-05,4.72004]
[1776741388260,66.94,75618.21,0.0,0.96323,2e-05,4.72004]
[1776741388437,66.94,75618.21,0.0,0.96323,2e-05,4.72004]
[1776741388471,66.94,75618.21,0.0,0.96323,2e-05,4.7201]
[1776741394229,66.94,75619.39,0.0,0.96328,2e-05,4.71463]
[1776741399264,66.94,75619.77,0.0,0.96329,2e-05,4.71395]
[1776741400616,66.94,75619.77,0.0,0.96329,2e-05,4.71395]
[1776741400668,66.94,75619.77,0.0,0.96329,2e-05,4.71395]
[1776741400670,66.94,75619.77,0.0,0.96329,2e-05,4.71395]
[1776741400691,66.94,75619.77,0.0,0.96329,2e-05,4.71395]
[1776741400762,66.94,75620.21,0.0,0.96329,2e-05,4.71305]
[1776741406313,66.95,75620.45,0.0,0.96329,2e-05,4.7139]
[1776741408496,66.95,75620.28,0.0,0.96328,2e-05,4.71458]
[1776741408524,66.95,75620.28,0.0,0.96328,2e-05,4.71458]
[1776741408640,66.95,75620.28,0.0,0.96328,2e-05,4.71458]
[1776741408689,66.95,75620.28,0.0,0.96328,2e-05,4.71458]
[1776741408741,66.95,75620.77,0.0,0.96329,2e-05,4.71388]
[1776741413240,66.95,75621.22,0.0,0.96329,2e-05,4.7136]
[1776741415249,66.96,75621.18,0.0,0.96328,2e-05,4.71498]
[1776741416392,66.96,75624.47,0.0,0.96334,2e-05,4.70876]
[1776741418406,66.96,75629.39,0.0,0.96343,2e-05,4.69918]
[1776741420420,66.97,75631.67,0.0,0.96347,2e-05,4.69513]
[1776741424448,66.97,75634.92,0.0,0.96352,2e-05,4.6898]
[1776741428476,66.98,75638.75,0.0,0.96359,2e-05,4.68332]
[1776741429483,66.98,75645.65,0.0,0.96372,2e-05,4.6694]
[1776741430490,66.98,75652.23,0.0,0.96385,2e-05,4.65619]
[1776741432504,66.99,75653.71,0.0,0.96388,2e-05,4.654]
[1776741437539,67.0,75655.89,0.0,0.9639,2e-05,4.65167]
[1776741442574,67.01,75657.32,0.0,0.96391,2e-05,4.65092]
[1776741445595,67.01,75654.44,0.0,0.96384,2e-05,4.65819]
[1776741446602,67.02,75650.26,0.0,0.96375,2e-05,4.66727]
[1776741447609,67.02,75645.22,0.0,0.96364,2e-05,4.67812]
[1776741450630,67.02,75642.8,0.0,0.96359,2e-05,4.68338]
[1776741455665,67.02,75641.71,0.0,0.96359,2e-05,4.68298]
[1776741460700,67.02,75644.45,0.0,0.96364,2e-05,4.67768]
[1776741465739,67.02,75645.23,0.0,0.96365,2e-05,4.67648]
[1776741470775,67.03,75645.72,0.0,0.96366,2e-05,4.67588]
[1776741475810,67.03,75646.44,0.0,0.96367,2e-05,4.67481]
[1776741480845,67.03,75646.01,0.0,0.96365,2e-05,4.67611]
[1776741485880,67.03,75647.23,0.0,0.96367,2e-05,4.67398]
[1776741488901,67.03,75644.9,0.0,0.96363,2e-05,4.67905]
[1776741491922,67.03,75638.98,0.0,0.9635,2e-05,4.69154]
[1776741492928,67.03,75634.97,0.0,0.96342,2e-05,4.69993]
[1776741493936,67.03,75632.12,0.0,0.96336,2e-05,4.70589]
[1776741498971,67.03,75630.98,0.0,0.96334,2e-05,4.70835]
[1776741503000,67.03,75628.42,0.0,0.96329,2e-05,4.71372]
[1776741504009,67.03,75620.99,0.0,0.96313,2e-05,4.72922]
[1776741506024,67.03,75614.36,0.0,0.963,2e-05,4.74302]
[1776741507028,67.03,75606.91,0.0,0.96285,2e-05,4.75858]
[1776741509041,67.03,75602.36,0.0,0.96275,2e-05,4.76797]
[1776741513070,67.03,75597.81,0.0,0.96268,2e-05,4.77408]
[1776741516091,67.03,75595.57,0.0,0.96264,2e-05,4.77848]
[1776741520119,67.03,75597.88,0.0,0.96269,2e-05,4.77319]
[1776741525154,67.03,75597.36,0.0,0.96269,2e-05,4.7738]
[1776741530188,67.02,75592.86,0.0,0.9626,2e-05,4.78279]
[1776741531196,67.02,75587.19,0.0,0.96248,2e-05,4.79462]
[1776741533092,67.02,75586.27,0.0,0.96246,2e-05,4.79643]
[1776741533137,67.02,75586.27,0.0,0.96246,2e-05,4.79643]
[1776741533190,67.02,75586.27,0.0,0.96246,2e-05,4.79643]
[1776741533210,67.02,75584.67,0.0,0.96243,2e-05,4.79967]
[1776741537238,67.02,75580.97,0.0,0.96236,2e-05,4.80691]
[1776741539252,67.02,75578.73,0.0,0.96232,2e-05,4.81133]
[1776741541874,67.02,75573.89,0.0,0.96222,2e-05,4.82108]
[1776741542281,67.02,75567.48,0.0,0.96208,2e-05,4.83466]
[1776741543288,67.02,75557.15,0.0,0.96187,2e-05,4.85643]
[1776741544295,67.02,75547.82,0.0,0.96167,2e-05,4.87646]
[1776741545302,67.02,75547.84,0.0,0.96167,2e-05,4.87653]
[1776741546321,67.02,75546.07,0.0,0.96163,2e-05,4.88039]
[1776741547321,67.02,75540.45,0.0,0.96151,2e-05,4.89248]
[1776741548328,67.02,75535.37,0.0,0.9614,2e-05,4.90374]
[1776741550342,67.02,75533.14,0.0,0.96134,2e-05,4.90923]
[1776741552356,67.02,75536.75,0.0,0.96142,2e-05,4.90217]
[1776741557391,67.03,75536.86,0.0,0.9614,2e-05,4.90369]
[1776741562425,67.04,75536.94,0.0,0.96139,2e-05,4.90528]
[1776741566454,67.05,75534.6,0.0,0.96132,2e-05,4.91204]
[1776741569477,67.05,75537.05,0.0,0.96136,2e-05,4.90782]
[1776741572499,67.06,75539.8,0.0,0.96143,2e-05,4.89986]
[1776741574512,67.06,75537.08,0.0,0.96137,2e-05,4.9064]
[1776741579550,67.07,75540.71,0.0,0.96143,2e-05,4.90035]
[1776741584589,67.08,75541.0,0.0,0.96142,2e-05,4.90151]
[1776741586603,67.08,75543.51,0.0,0.96147,2e-05,4.89612]
[1776741591638,67.08,75545.7,0.0,0.96152,2e-05,4.89144]
[1776741594659,67.07,75542.67,0.0,0.96146,2e-05,4.89701]
[1776741599694,67.07,75540.92,0.0,0.96143,2e-05,4.90011]
[1776741604729,67.07,75539.77,0.0,0.96141,2e-05,4.90224]
[1776741609764,67.07,75540.8,0.0,0.96143,2e-05,4.90003]
[1776741612785,67.07,75549.98,0.0,0.96163,2e-05,4.88042]
[1776741613792,67.07,75556.25,0.0,0.96176,2e-05,4.86677]
[1776741614799,67.07,75560.54,0.0,0.96185,2e-05,4.85739]
[1776741616813,67.06,75564.3,0.0,0.96194,2e-05,4.84892]
[1776741621848,67.06,75565.1,0.0,0.96197,2e-05,4.84611]
[1776741626883,67.05,75564.83,0.0,0.96197,2e-05,4.84557]
[1776741631918,67.06,75565.1,0.0,0.96199,2e-05,4.84236]
[1776741635945,67.06,75570.3,0.0,0.9621,2e-05,4.83141]
[1776741638966,67.05,75567.36,0.0,0.96205,2e-05,4.83707]
[1776741639974,67.05,75563.4,0.0,0.96197,2e-05,4.84527]
[1776741642995,67.05,75568.65,0.0,0.96208,2e-05,4.83347]
[1776741646016,67.05,75571.32,0.0,0.96214,2e-05,4.82723]
[1776741651051,67.04,75571.8,0.0,0.96216,2e-05,4.82527]
[1776741655079,67.04,75568.09,0.0,0.96209,2e-05,4.83237]
[1776741661122,67.03,75569.96,0.0,0.96214,2e-05,4.82726]
[1776741666157,67.03,75568.73,0.0,0.96213,2e-05,4.82897]
[1776741669178,67.03,75571.54,0.0,0.96219,2e-05,4.82278]
[1776741674213,67.03,75571.55,0.0,0.96218,2e-05,4.82314]
[1776741679248,67.03,75571.82,0.0,0.96218,2e-05,4.82326]
[1776741685291,67.04,75572.33,0.0,0.96219,2e-05,4.823]
[1776741690326,67.04,75575.93,0.0,0.96225,2e-05,4.81606]
[1776741692170,67.04,75578.98,0.0,0.96234,2e-05,4.80651]
[1776741692340,67.04,75576.3,0.0,0.96228,2e-05,4.81218]
[1776741693346,67.04,75573.79,0.0,0.96223,2e-05,4.81733]
[1776741698382,67.04,75573.53,0.0,0.96224,2e-05,4.81707]
[1776741700396,67.04,75576.57,0.0,0.9623,2e-05,4.81032]
[1776741701403,67.03,75581.16,0.0,0.9624,2e-05,4.80048]
[1776741703417,67.03,75583.34,0.0,0.96245,2e-05,4.79563]
[1776741707445,67.03,75587.71,0.0,0.96254,2e-05,4.7866]
[1776741708452,67.04,75590.97,0.0,0.9626,2e-05,4.77995]
[1776741709801,67.03,75586.63,0.0,0.96251,2e-05,4.78891]
[1776741710466,67.03,75581.71,0.0,0.96241,2e-05,4.79928]
[1776741712482,67.03,75579.74,0.0,0.96237,2e-05,4.80322]
[1776741713489,67.03,75577.14,0.0,0.96232,2e-05,4.8086]
[1776741718523,67.03,75575.52,0.0,0.96229,2e-05,4.81138]
[1776741722551,67.03,75572.6,0.0,0.96223,2e-05,4.81706]
[1776741727587,67.02,75574.31,0.0,0.96228,2e-05,4.8128]
[1776741729601,67.02,75576.59,0.0,0.96233,2e-05,4.80773]
[1776741734636,67.02,75577.4,0.0,0.96235,2e-05,4.80537]
[1776741736650,67.02,75580.44,0.0,0.96242,2e-05,4.79874]
[1776741739671,67.02,75583.73,0.0,0.96249,2e-05,4.79153]
[1776741744706,67.02,75581.6,0.0,0.96245,2e-05,4.79563]
[1776741747727,67.02,75579.21,0.0,0.9624,2e-05,4.8004]
[1776741752762,67.01,75576.11,0.0,0.96236,2e-05,4.80339]
[1776741753769,67.01,75568.96,0.0,0.96221,2e-05,4.81841]
[1776741754776,67.01,75565.18,0.0,0.96213,2e-05,4.82629]
[1776741759811,67.01,75566.26,0.0,0.96216,2e-05,4.82329]
[1776741761830,67.01,75560.08,0.0,0.96204,2e-05,4.83613]
[1776741762832,67.01,75552.51,0.0,0.96188,2e-05,4.85238]
[1776741763839,67.01,75547.06,0.0,0.96176,2e-05,4.86411]
[1776741766860,67.01,75544.21,0.0,0.9617,2e-05,4.87047]
[1776741768874,67.01,75540.06,0.0,0.96161,2e-05,4.8795]
[1776741772111,67.01,75539.36,0.0,0.96159,2e-05,4.88081]
[1776741772158,67.01,75539.36,0.0,0.96159,2e-05,4.88081]
[1776741772222,67.01,75539.12,0.0,0.96159,2e-05,4.88107]
[1776741776082,67.01,75540.26,0.0,0.96162,2e-05,4.8785]
[1776741776136,67.01,75540.32,0.0,0.96162,2e-05,4.87844]
[1776741781965,67.01,75541.89,0.0,0.96165,2e-05,4.87545]
[1776741782302,67.01,75541.89,0.0,0.96165,2e-05,4.87545]
[1776741782354,67.01,75541.89,0.0,0.96165,2e-05,4.87545]
[1776741782436,67.01,75541.89,0.0,0.96165,2e-05,4.87545]
[1776741787000,67.01,75544.52,0.0,0.9617,2e-05,4.87014]
[1776741788009,67.01,75552.39,0.0,0.96187,2e-05,4.85343]
[1776741789013,67.01,75556.17,0.0,0.96195,2e-05,4.84518]
[1776741789424,67.01,75556.17,0.0,0.96195,2e-05,4.84518]
[1776741789436,67.01,75556.17,0.0,0.96195,2e-05,4.84518]
[1776741789481,67.01,75556.17,0.0,0.96195,2e-05,4.84518]
[1776741790694,67.01,75556.74,0.0,0.96196,2e-05,4.84376]
[1776741790939,67.01,75556.74,0.0,0.96196,2e-05,4.84376]
[1776741796062,67.0,75557.31,0.0,0.96198,2e-05,4.84131]
[1776741796578,67.0,75557.31,0.0,0.96198,2e-05,4.84131]
[1776741796630,67.0,75557.31,0.0,0.96198,2e-05,4.84131]
[1776741796688,67.0,75557.31,0.0,0.96198,2e-05,4.84131]
[1776741802105,67.0,75555.71,0.0,0.96196,2e-05,4.84347]
[1776741805357,67.0,75555.64,0.0,0.96197,2e-05,4.84299]
[1776741805406,67.0,75555.64,0.0,0.96197,2e-05,4.84299]
[1776741805442,67.0,75555.64,0.0,0.96197,2e-05,4.84299]
[1776741811167,66.99,75558.82,0.0,0.96207,2e-05,4.83192]
[1776741814684,66.99,75558.82,0.0,0.96207,2e-05,4.83192]
[1776741814727,66.99,75558.82,0.0,0.96207,2e-05,4.83192]
[1776741814935,66.99,75558.82,0.0,0.96207,2e-05,4.83192]
[1776741820231,66.98,75560.46,0.0,0.96212,2e-05,4.82674]
[1776741823561,66.98,75561.45,0.0,0.96215,2e-05,4.82408]
[1776741823613,66.98,75561.45,0.0,0.96215,2e-05,4.82408]
[1776741823690,66.98,75561.45,0.0,0.96215,2e-05,4.82408]
[1776741826282,66.98,75574.27,0.0,0.96242,2e-05,4.79643]
[1776741827286,66.98,75587.76,0.0,0.9627,2e-05,4.76786]
[1776741828293,66.98,75591.97,0.0,0.96279,2e-05,4.75924]
[1776741829300,66.98,75601.31,0.0,0.96298,2e-05,4.73989]
[1776741830306,66.98,75602.68,0.0,0.96301,2e-05,4.73699]
[1776741832321,66.98,75598.85,0.0,0.96293,2e-05,4.74497]
[1776741833738,66.98,75598.94,0.0,0.96293,2e-05,4.74474]
[1776741833791,66.98,75598.94,0.0,0.96293,2e-05,4.74474]
[1776741833937,66.98,75598.94,0.0,0.96293,2e-05,4.74474]
[1776741833967,66.98,75598.94,0.0,0.96293,2e-05,4.74474]
[1776741834194,66.98,75598.94,0.0,0.96293,2e-05,4.74474]
[1776741836349,66.98,75601.69,0.0,0.96299,2e-05,4.73888]
[1776741841384,66.98,75601.92,0.0,0.96299,2e-05,4.73829]
[1776741843670,66.98,75601.85,0.0,0.96299,2e-05,4.7384]
[1776741843680,66.98,75601.85,0.0,0.96299,2e-05,4.7384]
[1776741843695,66.98,75601.85,0.0,0.96299,2e-05,4.7384]
[1776741849445,66.98,75603.36,0.0,0.96302,2e-05,4.73517]
[1776741850729,66.98,75603.36,0.0,0.96302,2e-05,4.73517]
[1776741850781,66.98,75603.36,0.0,0.96302,2e-05,4.73517]
[1776741850943,66.98,75603.36,0.0,0.96302,2e-05,4.73517]
[1776741852466,66.98,75600.4,0.0,0.96296,2e-05,4.74133]
[1776741857504,66.98,75602.67,0.0,0.96301,2e-05,4.73649]
[1776741859654,66.98,75603.06,0.0,0.96302,2e-05,4.73567]
[1776741859660,66.98,75603.06,0.0,0.96302,2e-05,4.73567]
[1776741859689,66.98,75603.06,0.0,0.96302,2e-05,4.73567]
[1776741865559,66.98,75604.67,0.0,0.96305,2e-05,4.73227]
[1776741867904,66.98,75603.47,0.0,0.96303,2e-05,4.73479]
[1776741867944,66.98,75603.47,0.0,0.96303,2e-05,4.73479]
[1776741867957,66.98,75603.47,0.0,0.96303,2e-05,4.73479]
[1776741869118,66.98,75602.95,0.0,0.96302,2e-05,4.73586]
[1776741869190,66.98,75602.95,0.0,0.96302,2e-05,4.73586]
[1776741870595,66.98,75607.53,0.0,0.96311,2e-05,4.72627]
[1776741876636,66.98,75607.25,0.0,0.96313,2e-05,4.72384]
[1776741878053,66.98,75607.25,0.0,0.96313,2e-05,4.72384]
[1776741878101,66.98,75607.25,0.0,0.96313,2e-05,4.72384]
[1776741878191,66.98,75607.25,0.0,0.96313,2e-05,4.72384]
[1776741881672,66.98,75604.97,0.0,0.96308,2e-05,4.72866]
[1776741888721,66.98,75604.62,0.0,0.96307,2e-05,4.72939]
[1776741889556,66.98,75604.62,0.0,0.96307,2e-05,4.72939]
[1776741889650,66.98,75604.62,0.0,0.96307,2e-05,4.72939]
[1776741889692,66.98,75604.62,0.0,0.96307,2e-05,4.72939]
[1776741894764,66.98,75603.9,0.0,0.96306,2e-05,4.73088]
[1776741899799,66.98,75604.1,0.0,0.96306,2e-05,4.73042]
[1776741905197,66.98,75604.1,0.0,0.96306,2e-05,4.73039]
[1776741905249,66.98,75604.1,0.0,0.96306,2e-05,4.73039]
[1776741905439,66.98,75604.1,0.0,0.96306,2e-05,4.73039]
[1776741910876,66.98,75602.27,0.0,0.96303,2e-05,4.73411]
[1776741911643,66.98,75602.27,0.0,0.96303,2e-05,4.73411]
[1776741911695,66.98,75602.27,0.0,0.96303,2e-05,4.73411]
[1776741911941,66.98,75602.27,0.0,0.96303,2e-05,4.73411]
[1776741917926,66.98,75600.59,0.0,0.96299,2e-05,4.73744]
[1776741919211,66.98,75600.59,0.0,0.96299,2e-05,4.73744]
[1776741919262,66.98,75600.59,0.0,0.96299,2e-05,4.73744]
[1776741919438,66.98,75600.59,0.0,0.96299,2e-05,4.73744]
[1776741924978,66.97,75599.78,0.0,0.96298,2e-05,4.73892]
[1776741930192,66.97,75599.3,0.0,0.96297,2e-05,4.73979]
[1776741930244,66.97,75599.3,0.0,0.96297,2e-05,4.73979]
[1776741930437,66.97,75599.3,0.0,0.96297,2e-05,4.73979]
[1776741931019,66.97,75596.15,0.0,0.96293,2e-05,4.74324]
[1776741932027,66.97,75593.73,0.0,0.96288,2e-05,4.74828]
[1776741937062,66.97,75595.72,0.0,0.96292,2e-05,4.74387]
[1776741942096,66.97,75597.14,0.0,0.96295,2e-05,4.7407]
[1776741949146,66.97,75597.76,0.0,0.96297,2e-05,4.73916]
[1776741949977,66.97,75597.76,0.0,0.96297,2e-05,4.73916]
[1776741950025,66.97,75597.76,0.0,0.96297,2e-05,4.73916]
[1776741950192,66.97,75597.76,0.0,0.96297,2e-05,4.73916]
[1776741956194,66.97,75599.0,0.0,0.963,2e-05,4.73634]
[1776741960982,66.97,75600.24,0.0,0.96302,2e-05,4.73363]
[1776741961034,66.97,75600.24,0.0,0.96302,2e-05,4.73363]
[1776741961191,66.97,75600.24,0.0,0.96302,2e-05,4.73363]
[1776741965261,66.97,75606.49,0.0,0.96315,2e-05,4.72041]
[1776741966178,66.97,75606.49,0.0,0.96315,2e-05,4.72041]
[1776741966190,66.97,75606.49,0.0,0.96315,2e-05,4.72041]
[1776741966230,66.97,75606.49,0.0,0.96315,2e-05,4.72041]
[1776741966267,66.97,75614.99,0.0,0.96333,2e-05,4.70267]
[1776741966573,66.97,75614.99,0.0,0.96333,2e-05,4.70267]
[1776741966695,66.97,75614.99,0.0,0.96333,2e-05,4.70267]
[1776741967273,66.97,75615.04,0.0,0.96333,2e-05,4.7026]
[1776741972308,66.97,75613.9,0.0,0.9633,2e-05,4.70512]
[1776741978476,66.97,75614.5,0.0,0.96331,2e-05,4.70397]
[1776741978532,66.97,75615.34,0.0,0.96333,2e-05,4.70228]
[1776741978695,66.97,75615.34,0.0,0.96333,2e-05,4.70228]
[1776741979937,66.97,75615.41,0.0,0.96333,2e-05,4.70216]
[1776741980209,66.97,75615.41,0.0,0.96333,2e-05,4.70216]
[1776741984846,66.97,75617.48,0.0,0.96337,2e-05,4.69802]
[1776741984898,66.97,75617.48,0.0,0.96337,2e-05,4.69802]
[1776741984940,66.97,75617.48,0.0,0.96337,2e-05,4.69802]
[1776741986409,66.97,75606.65,0.0,0.96315,2e-05,4.7207]
[1776741987412,66.97,75606.65,0.0,0.96315,2e-05,4.7207]
[1776741987439,66.97,75606.65,0.0,0.96315,2e-05,4.7207]
[1776741987437,66.97,75596.33,0.0,0.96294,2e-05,4.7423]
[1776741988423,66.97,75596.25,0.0,0.96294,2e-05,4.74243]
[1776741988683,66.97,75596.25,0.0,0.96294,2e-05,4.74243]
[1776741992451,66.97,75604.04,0.0,0.96312,2e-05,4.7229]
[1776741993458,66.97,75609.76,0.0,0.96324,2e-05,4.71094]
[1776741993575,66.97,75609.76,0.0,0.96324,2e-05,4.71094]
[1776741993627,66.97,75609.76,0.0,0.96324,2e-05,4.71094]
[1776741993690,66.97,75609.76,0.0,0.96324,2e-05,4.71094]
[1776741994465,66.97,75612.95,0.0,0.9633,2e-05,4.7043]
[1776741997486,66.97,75615.31,0.0,0.96335,2e-05,4.69947]
[1776741998402,66.97,75615.31,0.0,0.96335,2e-05,4.69947]
[1776741998439,66.97,75615.31,0.0,0.96335,2e-05,4.69947]
[1776741998676,66.97,75614.11,0.0,0.96332,2e-05,4.70201]
[1776741999500,66.97,75611.96,0.0,0.96328,2e-05,4.70652]
[1776742004534,66.97,75613.31,0.0,0.96331,2e-05,4.70383]
[1776742005222,66.97,75613.31,0.0,0.96331,2e-05,4.70383]
[1776742005275,66.97,75613.31,0.0,0.96331,2e-05,4.70383]
[1776742005441,66.97,75613.31,0.0,0.96331,2e-05,4.70383]
[1776742007557,66.97,75616.26,0.0,0.96337,2e-05,4.69778]
[1776742009572,66.97,75618.84,0.0,0.96342,2e-05,4.6925]
[1776742011445,66.97,75618.84,0.0,0.96342,2e-05,4.6925]
[1776742011491,66.97,75618.84,0.0,0.96342,2e-05,4.6925]
[1776742011690,66.97,75619.19,0.0,0.96342,2e-05,4.69187]
[1776742016622,66.97,75622.09,0.0,0.96348,2e-05,4.68609]
[1776742018448,66.97,75628.48,0.0,0.96361,2e-05,4.67295]
[1776742018636,66.97,75632.41,0.0,0.96369,2e-05,4.6648]
[1776742021657,66.98,75635.68,0.0,0.96375,2e-05,4.65833]
[1776742022664,66.98,75637.98,0.0,0.9638,2e-05,4.65368]
[1776742023673,66.98,75649.12,0.0,0.96402,2e-05,4.63079]
[1776742024680,66.98,75652.71,0.0,0.96409,2e-05,4.62356]
[1776742026696,66.98,75655.64,0.0,0.96415,2e-05,4.61788]
[1776742032740,66.98,75655.7,0.0,0.96414,2e-05,4.61887]
[1776742037775,66.99,75655.33,0.0,0.96412,2e-05,4.62055]
[1776742042810,66.99,75656.4,0.0,0.96414,2e-05,4.61927]
[1776742044824,66.99,75659.04,0.0,0.96419,2e-05,4.61421]
[1776742049859,67.0,75660.6,0.0,0.96421,2e-05,4.61199]
[1776742052882,67.0,75658.68,0.0,0.96419,2e-05,4.6135]
[1776742057916,67.01,75658.21,0.0,0.96417,2e-05,4.61546]
[1776742061946,67.01,75660.66,0.0,0.96421,2e-05,4.61121]
[1776742065973,67.02,75665.08,0.0,0.96429,2e-05,4.60315]
[1776742070616,67.02,75665.02,0.0,0.96428,2e-05,4.60392]
[1776742070668,67.02,75664.72,0.0,0.96427,2e-05,4.60476]
[1776742070686,67.02,75664.72,0.0,0.96427,2e-05,4.60476]
[1776742076049,67.02,75666.05,0.0,0.96429,2e-05,4.6033]
[1776742078605,67.03,75667.57,0.0,0.96431,2e-05,4.6004]
[1776742078082,67.03,75670.29,0.0,0.96437,2e-05,4.59482]
[1776742078793,67.03,75670.29,0.0,0.96437,2e-05,4.59482]
[1776742079075,67.03,75683.89,0.0,0.96464,2e-05,4.56722]
[1776742080084,67.03,75680.48,0.0,0.96457,2e-05,4.57468]
[1776742082007,67.03,75677.86,0.0,0.96451,2e-05,4.5803]
[1776742082098,67.03,75673.98,0.0,0.96443,2e-05,4.58848]
[1776742083105,67.03,75669.45,0.0,0.96434,2e-05,4.598]
[1776742088140,67.04,75670.94,0.0,0.96436,2e-05,4.59604]
[1776742091188,67.04,75671.28,0.0,0.96436,2e-05,4.59578]
[1776742091192,67.04,75671.28,0.0,0.96436,2e-05,4.59578]
[1776742091434,67.04,75671.28,0.0,0.96436,2e-05,4.59578]
[1776742091439,67.04,75671.63,0.0,0.96437,2e-05,4.59529]
[1776742097203,67.05,75671.84,0.0,0.96436,2e-05,4.59616]
[1776742099855,67.05,75671.71,0.0,0.96435,2e-05,4.59664]
[1776742099907,67.05,75671.71,0.0,0.96435,2e-05,4.59664]
[1776742099936,67.05,75671.71,0.0,0.96435,2e-05,4.59664]
[1776742100224,67.05,75671.41,0.0,0.96434,2e-05,4.59768]
[1776742105259,67.05,75670.27,0.0,0.96431,2e-05,4.60104]
[1776742110294,67.06,75669.55,0.0,0.96429,2e-05,4.6035]
[1776742111894,67.06,75669.38,0.0,0.9643,2e-05,4.60101]
[1776742111938,67.06,75669.38,0.0,0.9643,2e-05,4.60101]
[1776742111946,67.06,75669.38,0.0,0.9643,2e-05,4.60101]
[1776742112218,67.06,75669.38,0.0,0.9643,2e-05,4.60101]
[1776742112436,67.06,75669.38,0.0,0.9643,2e-05,4.60101]
[1776742112487,67.06,75664.99,0.0,0.96421,2e-05,4.61021]
[1776742113315,67.06,75660.82,0.0,0.96413,2e-05,4.61896]
[1776742118350,67.07,75660.6,0.0,0.96412,2e-05,4.62025]
[1776742120504,67.07,75660.6,0.0,0.96412,2e-05,4.62025]
[1776742120556,67.07,75660.6,0.0,0.96412,2e-05,4.62025]
[1776742120605,67.07,75660.8,0.0,0.96412,2e-05,4.62018]
[1776742120695,67.07,75660.8,0.0,0.96412,2e-05,4.62018]
[1776742130434,67.08,75660.62,0.0,0.9641,2e-05,4.62228]
[1776742133762,67.08,75661.7,0.0,0.96411,2e-05,4.6206]
[1776742133814,67.08,75661.7,0.0,0.96411,2e-05,4.6206]
[1776742133950,67.08,75661.7,0.0,0.96411,2e-05,4.6206]
[1776742134468,67.08,75661.73,0.0,0.96411,2e-05,4.62072]
[1776742137928,67.08,75661.93,0.0,0.96411,2e-05,4.62085]
[1776742137937,67.08,75661.93,0.0,0.96411,2e-05,4.62085]
[1776742138496,67.08,75659.86,0.0,0.96407,2e-05,4.62529]
[1776742144538,67.09,75657.27,0.0,0.96401,2e-05,4.63162]
[1776742151638,67.09,75658.95,0.0,0.96403,2e-05,4.62881]
[1776742151642,67.09,75658.95,0.0,0.96403,2e-05,4.62881]
[1776742151689,67.09,75658.95,0.0,0.96403,2e-05,4.62881]
[1776742152594,67.09,75658.96,0.0,0.96403,2e-05,4.62946]
[1776742157629,67.1,75659.03,0.0,0.96402,2e-05,4.63013]
[1776742162663,67.1,75658.75,0.0,0.96401,2e-05,4.63152]
[1776742164929,67.1,75657.77,0.0,0.96398,2e-05,4.63385]
[1776742164939,67.1,75657.77,0.0,0.96398,2e-05,4.63385]
[1776742164983,67.1,75657.77,0.0,0.96398,2e-05,4.63385]
[1776742165685,67.1,75657.37,0.0,0.96398,2e-05,4.63483]
[1776742173741,67.11,75657.41,0.0,0.96399,2e-05,4.6329]
[1776742179783,67.11,75657.69,0.0,0.96398,2e-05,4.63324]
[1776742183384,67.11,75657.69,0.0,0.96398,2e-05,4.63324]
[1776742183436,67.11,75657.69,0.0,0.96398,2e-05,4.63324]
[1776742183441,67.11,75657.69,0.0,0.96398,2e-05,4.63324]
[1776742183537,67.11,75657.69,0.0,0.96398,2e-05,4.63386]
[1776742185656,67.11,75659.19,0.0,0.96401,2e-05,4.63077]
[1776742185695,67.11,75659.19,0.0,0.96401,2e-05,4.63077]
[1776742185826,67.12,75660.66,0.0,0.96403,2e-05,4.62806]
[1776742191458,67.12,75660.0,0.0,0.96402,2e-05,4.63006]
[1776742191510,67.12,75660.0,0.0,0.96402,2e-05,4.63006]
[1776742191690,67.12,75660.0,0.0,0.96402,2e-05,4.63006]
[1776742191606,67.12,75659.96,0.0,0.96401,2e-05,4.63046]
[1776742193549,67.12,75659.61,0.0,0.964,2e-05,4.63118]
[1776742193696,67.12,75659.61,0.0,0.964,2e-05,4.63118]
[1776742193650,67.12,75659.58,0.0,0.964,2e-05,4.63156]
[1776742199925,67.13,75659.21,0.0,0.96398,2e-05,4.63325]
[1776742202302,67.13,75659.1,0.0,0.96398,2e-05,4.63363]
[1776742202308,67.13,75659.1,0.0,0.96398,2e-05,4.63363]
[1776742202438,67.13,75659.1,0.0,0.96398,2e-05,4.63363]
[1776742202515,67.13,75656.84,0.0,0.96393,2e-05,4.63858]
[1776742205967,67.13,75660.19,0.0,0.964,2e-05,4.63209]
[1776742206906,67.13,75660.19,0.0,0.964,2e-05,4.63209]
[1776742206944,67.13,75660.19,0.0,0.964,2e-05,4.63209]
[1776742206958,67.13,75660.19,0.0,0.964,2e-05,4.63209]
[1776742207016,67.13,75660.19,0.0,0.964,2e-05,4.63209]
[1776742207204,67.13,75660.19,0.0,0.964,2e-05,4.63209]
[1776742207306,67.13,75665.79,0.0,0.96411,2e-05,4.62087]
[1776742207981,67.13,75673.03,0.0,0.96425,2e-05,4.60601]
[1776742208988,67.13,75684.11,0.0,0.96447,2e-05,4.58351]
[1776742210281,67.13,75684.11,0.0,0.96447,2e-05,4.58351]
[1776742210337,67.13,75684.11,0.0,0.96447,2e-05,4.58351]
[1776742210437,67.13,75684.11,0.0,0.96447,2e-05,4.58351]
[1776742210483,67.13,75685.45,0.0,0.96449,2e-05,4.58121]
[1776742212017,67.14,75682.12,0.0,0.96442,2e-05,4.58825]
[1776742217052,67.14,75680.66,0.0,0.96438,2e-05,4.59237]
[1776742218912,67.14,75680.66,0.0,0.96438,2e-05,4.59237]
[1776742218943,67.14,75680.66,0.0,0.96438,2e-05,4.59237]
[1776742218964,67.14,75680.66,0.0,0.96438,2e-05,4.59237]
[1776742219066,67.14,75680.86,0.0,0.96438,2e-05,4.59239]
[1776742224350,67.15,75681.74,0.0,0.96439,2e-05,4.59146]
[1776742225214,67.15,75683.16,0.0,0.96442,2e-05,4.58899]
[1776742225437,67.15,75683.16,0.0,0.96442,2e-05,4.58899]
[1776742225538,67.15,75687.13,0.0,0.96449,2e-05,4.5811]
[1776742226115,67.15,75690.23,0.0,0.96456,2e-05,4.57477]
[1776742228521,67.15,75691.46,0.0,0.96458,2e-05,4.5725]
[1776742228573,67.15,75691.46,0.0,0.96458,2e-05,4.5725]
[1776742228694,67.15,75691.46,0.0,0.96458,2e-05,4.5725]
[1776742228674,67.15,75691.84,0.0,0.96458,2e-05,4.57221]
[1776742231150,67.16,75689.79,0.0,0.96456,2e-05,4.57386]
[1776742236447,67.16,75688.27,0.0,0.96452,2e-05,4.57816]
[1776742236496,67.16,75688.27,0.0,0.96452,2e-05,4.57816]
[1776742236688,67.16,75688.27,0.0,0.96452,2e-05,4.57816]
[1776742236737,67.16,75688.28,0.0,0.96451,2e-05,4.57837]
[1776742239205,67.17,75694.28,0.0,0.96463,2e-05,4.56684]
[1776742240213,67.17,75699.63,0.0,0.96473,2e-05,4.5562]
[1776742240862,67.17,75699.63,0.0,0.96473,2e-05,4.5562]
[1776742240914,67.17,75699.63,0.0,0.96473,2e-05,4.5562]
[1776742240941,67.17,75699.63,0.0,0.96473,2e-05,4.5562]
[1776742241219,67.17,75699.73,0.0,0.96473,2e-05,4.55626]
[1776742246252,67.17,75700.9,0.0,0.96474,2e-05,4.55468]
[1776742246382,67.17,75700.9,0.0,0.96474,2e-05,4.55468]
[1776742246438,67.17,75700.9,0.0,0.96474,2e-05,4.55468]
[1776742246539,67.17,75702.2,0.0,0.96477,2e-05,4.55258]
[1776742252298,67.18,75702.5,0.0,0.96476,2e-05,4.55363]
[1776742256649,67.19,75702.86,0.0,0.96476,2e-05,4.55373]
[1776742256697,67.19,75702.86,0.0,0.96476,2e-05,4.55373]
[1776742256746,67.19,75702.26,0.0,0.96474,2e-05,4.55523]
[1776742257528,67.19,75702.26,0.0,0.96474,2e-05,4.55523]
[1776742257693,67.19,75702.26,0.0,0.96474,2e-05,4.55523]
[1776742257792,67.19,75703.78,0.0,0.96477,2e-05,4.55241]
[1776742261361,67.19,75707.56,0.0,0.96483,2e-05,4.54587]
[1776742262588,67.19,75707.56,0.0,0.96483,2e-05,4.54587]
[1776742262685,67.19,75711.21,0.0,0.9649,2e-05,4.53875]
[1776742263394,67.19,75729.26,0.0,0.96525,2e-05,4.50227]
[1776742264110,67.19,75729.26,0.0,0.96525,2e-05,4.50227]
[1776742264442,67.19,75729.26,0.0,0.96525,2e-05,4.50227]
[1776742264509,67.2,75741.35,0.0,0.96549,2e-05,4.47823]
[1776742265406,67.2,75743.02,0.0,0.96552,2e-05,4.4749]
[1776742267224,67.2,75744.27,0.0,0.96554,2e-05,4.47241]
[1776742272456,67.19,75744.02,0.0,0.96555,2e-05,4.47149]
[1776742277492,67.19,75741.95,0.0,0.96552,2e-05,4.4749]
[1776742278499,67.19,75737.14,0.0,0.96542,2e-05,4.48464]
[1776742283365,67.19,75738.02,0.0,0.96543,2e-05,4.48443]
[1776742283437,67.19,75738.02,0.0,0.96543,2e-05,4.48443]
[1776742283690,67.19,75738.02,0.0,0.96543,2e-05,4.48443]
[1776742283788,67.2,75737.25,0.0,0.96541,2e-05,4.48637]
[1776742285548,67.2,75734.26,0.0,0.96534,2e-05,4.49314]
[1776742290582,67.21,75734.1,0.0,0.96532,2e-05,4.49531]
[1776742294335,67.21,75732.9,0.0,0.96531,2e-05,4.49583]
[1776742294386,67.21,75732.9,0.0,0.96531,2e-05,4.49583]
[1776742294437,67.21,75732.9,0.0,0.96531,2e-05,4.49583]
[1776742294611,67.21,75732.44,0.0,0.9653,2e-05,4.49712]
[1776742296625,67.22,75721.29,0.0,0.96507,2e-05,4.52033]
[1776742297651,67.22,75721.29,0.0,0.96507,2e-05,4.52033]
[1776742297695,67.22,75721.29,0.0,0.96507,2e-05,4.52033]
[1776742297716,67.22,75721.29,0.0,0.96507,2e-05,4.52033]
[1776742297767,67.22,75717.04,0.0,0.96499,2e-05,4.52925]
[1776742297956,67.22,75717.04,0.0,0.96499,2e-05,4.52925]
[1776742299645,67.22,75721.04,0.0,0.96506,2e-05,4.52177]
[1776742301036,67.22,75721.63,0.0,0.96507,2e-05,4.5209]
[1776742301095,67.22,75721.63,0.0,0.96507,2e-05,4.5209]
[1776742301216,67.22,75721.63,0.0,0.96507,2e-05,4.5209]
[1776742301660,67.23,75723.29,0.0,0.9651,2e-05,4.51787]
[1776742308709,67.24,75724.77,0.0,0.96511,2e-05,4.51718]
[1776742313743,67.24,75726.39,0.0,0.96512,2e-05,4.51556]
[1776742314763,67.24,75726.39,0.0,0.96512,2e-05,4.51556]
[1776742314817,67.24,75726.39,0.0,0.96512,2e-05,4.51556]
[1776742314775,67.24,75725.88,0.0,0.96511,2e-05,4.51659]
[1776742314938,67.24,75725.88,0.0,0.96511,2e-05,4.51659]
[1776742315758,67.24,75725.83,0.0,0.96511,2e-05,4.51669]
[1776742321800,67.24,75722.39,0.0,0.96504,2e-05,4.52366]
[1776742322043,67.24,75722.39,0.0,0.96504,2e-05,4.52366]
[1776742322191,67.24,75722.39,0.0,0.96504,2e-05,4.52366]
[1776742322807,67.24,75721.74,0.0,0.96503,2e-05,4.52497]
[1776742324040,67.24,75720.37,0.0,0.965,2e-05,4.52772]
[1776742325193,67.24,75720.16,0.0,0.965,2e-05,4.52813]
[1776742325828,67.24,75719.33,0.0,0.96498,2e-05,4.52979]
[1776742328311,67.25,75718.84,0.0,0.96497,2e-05,4.5314]
[1776742328366,67.25,75718.84,0.0,0.96497,2e-05,4.5314]
[1776742328439,67.25,75718.84,0.0,0.96497,2e-05,4.5314]
[1776742328849,67.25,75720.47,0.0,0.965,2e-05,4.52841]
[1776742329752,67.25,75720.47,0.0,0.965,2e-05,4.52841]
[1776742333885,67.25,75725.15,0.0,0.96508,2e-05,4.51987]
[1776742333963,67.25,75725.15,0.0,0.96508,2e-05,4.51987]
[1776742337913,67.25,75728.8,0.0,0.96516,2e-05,4.51137]
[1776742339142,67.24,75733.29,0.0,0.96525,2e-05,4.50194]
[1776742344962,67.24,75736.32,0.0,0.96533,2e-05,4.49374]
[1776742349997,67.23,75736.11,0.0,0.96534,2e-05,4.49244]
[1776742355034,67.22,75737.87,0.0,0.96542,2e-05,4.48423]
[1776742360069,67.21,75733.12,0.0,0.96534,2e-05,4.49214]
[1776742361076,67.21,75728.64,0.0,0.96525,2e-05,4.50082]
[1776742363090,67.21,75726.14,0.0,0.96521,2e-05,4.50513]
[1776742368125,67.2,75724.53,0.0,0.9652,2e-05,4.50653]
[1776742369133,67.2,75719.86,0.0,0.96511,2e-05,4.51558]
[1776742370881,67.19,75717.57,0.0,0.96507,2e-05,4.51942]
[1776742371146,67.19,75714.93,0.0,0.96502,2e-05,4.52476]
[1776742373159,67.19,75712.49,0.0,0.96498,2e-05,4.52889]
[1776742375174,67.19,75710.21,0.0,0.96494,2e-05,4.53268]
[1776742381217,67.17,75709.61,0.0,0.96496,2e-05,4.53134]
[1776742394309,67.15,75710.52,0.0,0.96503,2e-05,4.52409]
[1776742402365,67.13,75710.41,0.0,0.96506,2e-05,4.52064]
[1776742408407,67.12,75710.34,0.0,0.96508,2e-05,4.51836]
[1776742410421,67.12,75708.05,0.0,0.96504,2e-05,4.5222]
[1776742415455,67.11,75707.6,0.0,0.96507,2e-05,4.5181]
[1776742419484,67.11,75703.99,0.0,0.965,2e-05,4.52515]
[1776742421498,67.1,75698.92,0.0,0.96491,2e-05,4.53527]
[1776742426533,67.1,75698.58,0.0,0.9649,2e-05,4.5355]
[1776742432575,67.1,75695.48,0.0,0.96485,2e-05,4.54127]
[1776742434589,67.1,75693.21,0.0,0.96481,2e-05,4.54568]
[1776742435602,67.1,75696.33,0.0,0.96487,2e-05,4.53934]
[1776742436608,67.1,75701.78,0.0,0.96498,2e-05,4.52809]
[1776742437615,67.1,75704.6,0.0,0.96503,2e-05,4.5223]
[1776742442650,67.1,75704.92,0.0,0.96504,2e-05,4.52135]
[1776742445671,67.1,75702.32,0.0,0.96499,2e-05,4.52644]
[1776742450706,67.09,75702.09,0.0,0.96499,2e-05,4.52656]
[1776742455741,67.09,75701.81,0.0,0.96499,2e-05,4.52681]
[1776742464804,67.09,75702.33,0.0,0.965,2e-05,4.5252]
[1776742469840,67.09,75701.47,0.0,0.96499,2e-05,4.52666]
[1776742475885,67.09,75701.39,0.0,0.96501,2e-05,4.52349]
[1776742482934,67.09,75701.28,0.0,0.96501,2e-05,4.52337]
[1776742487969,67.08,75700.95,0.0,0.96501,2e-05,4.5238]
[1776742489983,67.08,75698.45,0.0,0.96496,2e-05,4.52877]
[1776742496025,67.08,75697.4,0.0,0.96494,2e-05,4.53055]
[1776742503102,67.08,75696.09,0.0,0.96492,2e-05,4.5328]
[1776742506124,67.08,75691.99,0.0,0.96484,2e-05,4.54093]
[1776742507131,67.08,75679.68,0.0,0.9646,2e-05,4.5663]
[1776742508138,67.08,75671.03,0.0,0.96442,2e-05,4.58424]
[1776742509743,67.08,75671.03,0.0,0.96442,2e-05,4.58424]
[1776742509795,67.08,75671.03,0.0,0.96442,2e-05,4.58424]
[1776742509936,67.08,75671.03,0.0,0.96442,2e-05,4.58424]
[1776742510012,67.08,75670.58,0.0,0.96441,2e-05,4.58562]
[1776742515190,67.09,75665.38,0.0,0.96429,2e-05,4.59739]
[1776742521231,67.1,75665.53,0.0,0.96428,2e-05,4.59829]
[1776742527273,67.1,75665.81,0.0,0.96428,2e-05,4.59892]
[1776742530294,67.1,75657.71,0.0,0.96411,2e-05,4.61612]
[1776742531301,67.1,75652.08,0.0,0.96402,2e-05,4.62482]
[1776742536337,67.11,75651.53,0.0,0.964,2e-05,4.62669]
[1776742538351,67.11,75645.42,0.0,0.96387,2e-05,4.63958]
[1776742539358,67.11,75639.95,0.0,0.96376,2e-05,4.65102]
[1776742541372,67.11,75639.5,0.0,0.96375,2e-05,4.65218]
[1776742546406,67.11,75638.84,0.0,0.96373,2e-05,4.65407]
[1776742551442,67.12,75638.95,0.0,0.96373,2e-05,4.65437]
[1776742552450,67.12,75643.74,0.0,0.96383,2e-05,4.64458]
[1776742553457,67.12,75648.61,0.0,0.96392,2e-05,4.63464]
[1776742555471,67.12,75648.5,0.0,0.96392,2e-05,4.63512]
[1776742560505,67.12,75647.82,0.0,0.9639,2e-05,4.63736]
[1776742563535,67.12,75644.03,0.0,0.96382,2e-05,4.64559]
[1776742565549,67.12,75646.5,0.0,0.96386,2e-05,4.64075]
[1776742570584,67.13,75646.64,0.0,0.96386,2e-05,4.64114]
[1776742575619,67.13,75647.67,0.0,0.96387,2e-05,4.63971]
[1776742580654,67.13,75649.11,0.0,0.9639,2e-05,4.63744]
[1776742585688,67.14,75647.37,0.0,0.96385,2e-05,4.64175]
[1776742586696,67.14,75645.15,0.0,0.96381,2e-05,4.64646]
[1776742590724,67.14,75642.03,0.0,0.96374,2e-05,4.65342]
[1776742593745,67.14,75638.79,0.0,0.96369,2e-05,4.65741]
[1776742598945,67.14,75638.27,0.0,0.96368,2e-05,4.6589]
[1776742599042,67.14,75638.2,0.0,0.96368,2e-05,4.65915]
[1776742600943,67.14,75638.38,0.0,0.96368,2e-05,4.65889]
[1776742601040,67.15,75638.38,0.0,0.96368,2e-05,4.65899]
[1776742606836,67.15,75638.3,0.0,0.96367,2e-05,4.65978]
[1776742612879,67.15,75638.55,0.0,0.96367,2e-05,4.65988]
[1776742616908,67.15,75635.33,0.0,0.9636,2e-05,4.66695]
[1776742617915,67.15,75630.1,0.0,0.96349,2e-05,4.67788]
[1776742618922,67.15,75626.04,0.0,0.96341,2e-05,4.68637]
[1776742623958,67.15,75625.78,0.0,0.9634,2e-05,4.68717]
[1776742630000,67.16,75624.55,0.0,0.96337,2e-05,4.69]
[1776742634028,67.16,75617.34,0.0,0.96323,2e-05,4.70514]
[1776742635035,67.16,75612.82,0.0,0.96313,2e-05,4.71458]
[1776742636042,67.16,75610.4,0.0,0.96308,2e-05,4.71962]
[1776742639063,67.16,75607.28,0.0,0.96302,2e-05,4.7261]
[1776742644098,67.16,75606.64,0.0,0.96301,2e-05,4.7273]
[1776742649132,67.16,75606.08,0.0,0.963,2e-05,4.72832]
[1776742654168,67.15,75602.04,0.0,0.96294,2e-05,4.73351]
[1776742655175,67.15,75599.09,0.0,0.96288,2e-05,4.73963]
[1776742656182,67.15,75596.22,0.0,0.96282,2e-05,4.74558]
[1776742659202,67.15,75593.09,0.0,0.96276,2e-05,4.75195]
[1776742659998,67.15,75593.09,0.0,0.96276,2e-05,4.75195]
[1776742660001,67.15,75593.09,0.0,0.96276,2e-05,4.75195]
[1776742660192,67.15,75593.09,0.0,0.96276,2e-05,4.75195]
[1776742660210,67.15,75590.33,0.0,0.9627,2e-05,4.75766]
[1776742663231,67.15,75581.52,0.0,0.96252,2e-05,4.77593]
[1776742664238,67.15,75574.03,0.0,0.96236,2e-05,4.7919]
[1776742665245,67.15,75570.78,0.0,0.96229,2e-05,4.79893]
[1776742666252,67.15,75566.29,0.0,0.9622,2e-05,4.80857]
[1776742667260,67.15,75562.64,0.0,0.96212,2e-05,4.81644]
[1776742670280,67.16,75559.53,0.0,0.96205,2e-05,4.8234]
[1776742673301,67.16,75556.95,0.0,0.96199,2e-05,4.82923]
[1776742675063,67.16,75553.07,0.0,0.96191,2e-05,4.83766]
[1776742676322,67.16,75550.14,0.0,0.96184,2e-05,4.84398]
[1776742681358,67.16,75552.27,0.0,0.96188,2e-05,4.83987]
[1776742684379,67.16,75549.88,0.0,0.96183,2e-05,4.84521]
[1776742688408,67.16,75554.16,0.0,0.96192,2e-05,4.83645]
[1776742689414,67.16,75558.32,0.0,0.96201,2e-05,4.82772]
[1776742692435,67.17,75562.15,0.0,0.96208,2e-05,4.81995]
[1776742697470,67.17,75561.8,0.0,0.96207,2e-05,4.8213]
[1776742701503,67.17,75565.8,0.0,0.96215,2e-05,4.81332]
[1776742702511,67.17,75569.52,0.0,0.96223,2e-05,4.80559]
[1776742707545,67.18,75566.83,0.0,0.96216,2e-05,4.81203]
[1776742708553,67.18,75562.37,0.0,0.96207,2e-05,4.82162]
[1776742711574,67.18,75560.23,0.0,0.96204,2e-05,4.82341]
[1776742716609,67.18,75556.64,0.0,0.96196,2e-05,4.83158]
[1776742722651,67.18,75556.83,0.0,0.96196,2e-05,4.83179]
[1776742727687,67.19,75557.64,0.0,0.96197,2e-05,4.83056]
[1776742733728,67.19,75559.25,0.0,0.962,2e-05,4.82783]
[1776742738764,67.19,75558.95,0.0,0.96199,2e-05,4.82898]
[1776742743799,67.19,75559.02,0.0,0.96198,2e-05,4.82931]
[1776742748838,67.19,75558.91,0.0,0.96198,2e-05,4.83001]
[1776742753874,67.2,75558.65,0.0,0.96197,2e-05,4.83102]
[1776742758908,67.2,75558.01,0.0,0.96195,2e-05,4.83282]
[1776742763944,67.2,75558.27,0.0,0.96195,2e-05,4.8327]
[1776742768978,67.2,75558.12,0.0,0.96194,2e-05,4.83344]
[1776742774014,67.2,75557.95,0.0,0.96196,2e-05,4.83111]
[1776742779048,67.21,75557.3,0.0,0.96194,2e-05,4.83291]
[1776742784084,67.21,75557.74,0.0,0.96195,2e-05,4.83239]
[1776742789122,67.21,75559.39,0.0,0.96198,2e-05,4.82931]
[1776742794153,67.21,75558.79,0.0,0.96196,2e-05,4.83102]
[1776742799189,67.21,75556.93,0.0,0.96192,2e-05,4.83537]
[1776742805231,67.22,75553.8,0.0,0.96185,2e-05,4.84245]
[1776742807245,67.22,75550.48,0.0,0.96177,2e-05,4.84962]
[1776742808252,67.22,75544.38,0.0,0.96164,2e-05,4.86264]
[1776742810266,67.22,75540.45,0.0,0.96156,2e-05,4.87106]
[1776742812280,67.22,75537.29,0.0,0.96149,2e-05,4.87782]
[1776742815303,67.22,75531.41,0.0,0.96137,2e-05,4.89038]
[1776742820336,67.22,75528.56,0.0,0.96131,2e-05,4.89639]
[1776742822350,67.22,75531.5,0.0,0.96137,2e-05,4.89006]
[1776742823357,67.22,75536.12,0.0,0.96147,2e-05,4.88019]
[1776742824364,67.22,75538.95,0.0,0.96153,2e-05,4.87416]
[1776742828392,67.22,75549.24,0.0,0.96175,2e-05,4.85236]
[1776742829399,67.22,75554.25,0.0,0.96185,2e-05,4.84178]
[1776742835442,67.22,75555.81,0.0,0.9619,2e-05,4.83587]
[1776742845513,67.22,75557.06,0.0,0.96192,2e-05,4.83415]
[1776742852564,67.23,75553.75,0.0,0.96184,2e-05,4.84184]
[1776742854580,67.23,75550.3,0.0,0.96177,2e-05,4.84933]
[1776742859614,67.23,75551.18,0.0,0.96178,2e-05,4.84783]
[1776742861629,67.23,75548.94,0.0,0.96174,2e-05,4.85275]
[1776742863643,67.23,75546.48,0.0,0.96168,2e-05,4.85812]
[1776742865667,67.23,75540.89,0.0,0.96156,2e-05,4.87014]
[1776742871465,67.23,75539.33,0.0,0.96153,2e-05,4.87361]
[1776742875737,67.23,75536.9,0.0,0.96147,2e-05,4.87899]
[1776742881778,67.23,75535.65,0.0,0.96145,2e-05,4.88178]
[1776742886814,67.23,75535.79,0.0,0.96145,2e-05,4.88157]
[1776742888828,67.23,75533.51,0.0,0.9614,2e-05,4.88647]
[1776742893866,67.23,75533.58,0.0,0.96142,2e-05,4.88326]
[1776742899908,67.24,75533.39,0.0,0.96142,2e-05,4.88375]
[1776742904943,67.24,75532.69,0.0,0.9614,2e-05,4.8853]
[1776742907964,67.24,75528.23,0.0,0.96131,2e-05,4.89486]
[1776742910985,67.24,75526.01,0.0,0.96126,2e-05,4.89957]
[1776742916020,67.24,75523.87,0.0,0.96122,2e-05,4.90409]
[1776742917027,67.23,75521.23,0.0,0.96116,2e-05,4.90972]
[1776742922062,67.23,75523.48,0.0,0.96121,2e-05,4.90477]
[1776742927097,67.23,75523.35,0.0,0.96121,2e-05,4.90496]
[1776742932132,67.23,75523.77,0.0,0.96122,2e-05,4.90399]
[1776742933139,67.23,75528.8,0.0,0.96132,2e-05,4.89322]
[1776742934146,67.23,75534.76,0.0,0.96145,2e-05,4.88049]
[1776742935153,67.23,75538.64,0.0,0.96153,2e-05,4.87225]
[1776742937167,67.23,75542.47,0.0,0.96161,2e-05,4.86418]
[1776742938174,67.23,75548.13,0.0,0.96173,2e-05,4.85219]
[1776742941195,67.24,75550.56,0.0,0.96178,2e-05,4.84727]
[1776742944217,67.24,75560.66,0.0,0.96199,2e-05,4.82612]
[1776742945223,67.24,75566.29,0.0,0.96211,2e-05,4.81433]
[1776742948245,67.24,75569.78,0.0,0.96218,2e-05,4.80738]
[1776742953280,67.24,75570.05,0.0,0.9622,2e-05,4.80445]
[1776742958315,67.25,75571.37,0.0,0.96222,2e-05,4.80247]
[1776742964357,67.25,75571.3,0.0,0.96221,2e-05,4.80363]
[1776742969394,67.25,75573.39,0.0,0.96224,2e-05,4.8001]
[1776742974429,67.26,75574.58,0.0,0.96226,2e-05,4.79851]
[1776742981479,67.27,75574.71,0.0,0.96225,2e-05,4.79954]
[1776742985507,67.27,75581.21,0.0,0.96238,2e-05,4.78661]
[1776742986514,67.27,75584.97,0.0,0.96246,2e-05,4.77891]
[1776742987520,67.27,75587.36,0.0,0.9625,2e-05,4.77411]
[1776742992557,67.28,75587.95,0.0,0.9625,2e-05,4.77404]
[1776742997592,67.28,75588.89,0.0,0.96251,2e-05,4.77323]
[1776743002627,67.29,75590.34,0.0,0.96253,2e-05,4.77135]
[1776743007663,67.29,75591.17,0.0,0.96254,2e-05,4.77079]
[1776743014711,67.3,75590.54,0.0,0.96253,2e-05,4.77066]
[1776743019750,67.3,75591.52,0.0,0.96254,2e-05,4.76978]
[1776743024785,67.31,75592.31,0.0,0.96254,2e-05,4.76929]
[1776743026799,67.31,75589.9,0.0,0.96249,2e-05,4.77481]
[1776743031834,67.32,75590.61,0.0,0.96249,2e-05,4.77445]
[1776743036869,67.32,75591.39,0.0,0.9625,2e-05,4.77393]
[1776743044925,67.33,75588.58,0.0,0.96242,2e-05,4.78161]
[1776743045932,67.33,75584.99,0.0,0.96235,2e-05,4.78938]
[1776743050967,67.34,75585.16,0.0,0.96234,2e-05,4.78999]
[1776743052981,67.34,75587.95,0.0,0.9624,2e-05,4.7845]
[1776743058016,67.34,75588.06,0.0,0.96239,2e-05,4.78525]
[1776743063051,67.35,75588.1,0.0,0.96238,2e-05,4.78636]
[1776743068087,67.35,75589.34,0.0,0.96239,2e-05,4.78475]
[1776743074128,67.36,75587.04,0.0,0.96236,2e-05,4.7877]
[1776743079164,67.36,75585.72,0.0,0.96232,2e-05,4.79144]
[1776743084199,67.37,75585.37,0.0,0.9623,2e-05,4.79312]
[1776743089234,67.37,75585.54,0.0,0.9623,2e-05,4.79369]
[1776743094269,67.38,75586.43,0.0,0.96231,2e-05,4.79274]
[1776743099304,67.38,75586.42,0.0,0.9623,2e-05,4.7937]
[1776743102325,67.38,75580.53,0.0,0.96217,2e-05,4.80666]
[1776743103332,67.38,75577.02,0.0,0.9621,2e-05,4.81423]
[1776743108367,67.39,75580.0,0.0,0.96215,2e-05,4.8087]
[1776743109374,67.39,75583.61,0.0,0.96222,2e-05,4.80126]
[1776743117430,67.39,75585.94,0.0,0.96226,2e-05,4.79776]
[1776743122465,67.4,75586.29,0.0,0.96226,2e-05,4.79792]
[1776743125486,67.4,75591.51,0.0,0.96236,2e-05,4.78748]
[1776743126493,67.4,75596.49,0.0,0.96246,2e-05,4.77722]
[1776743128508,67.4,75600.16,0.0,0.96254,2e-05,4.76996]
[1776743130522,67.41,75602.86,0.0,0.96259,2e-05,4.76475]
[1776743135557,67.41,75598.03,0.0,0.9625,2e-05,4.77292]
[1776743136564,67.41,75594.58,0.0,0.96243,2e-05,4.78037]
[1776743142606,67.42,75595.02,0.0,0.96242,2e-05,4.78064]
[1776743149655,67.42,75596.42,0.0,0.96244,2e-05,4.77909]
[1776743152676,67.43,75593.57,0.0,0.96237,2e-05,4.78566]
[1776743157710,67.43,75595.13,0.0,0.9624,2e-05,4.7833]
[1776743162746,67.43,75594.87,0.0,0.96238,2e-05,4.78477]
[1776743166774,67.44,75590.12,0.0,0.96228,2e-05,4.79546]
[1776743172816,67.44,75590.09,0.0,0.96227,2e-05,4.79649]
[1776743176845,67.45,75592.42,0.0,0.96231,2e-05,4.79224]
[1776743183894,67.45,75593.55,0.0,0.96232,2e-05,4.79106]
[1776743191951,67.46,75593.67,0.0,0.96233,2e-05,4.78905]
[1776743196987,67.46,75594.88,0.0,0.96235,2e-05,4.78738]
[1776743202021,67.46,75594.23,0.0,0.96233,2e-05,4.78963]
[1776743207057,67.47,75592.18,0.0,0.96228,2e-05,4.79475]
[1776743212093,67.47,75592.67,0.0,0.96228,2e-05,4.79452]
[1776743215114,67.47,75588.64,0.0,0.96219,2e-05,4.80347]
[1776743220149,67.48,75588.93,0.0,0.96219,2e-05,4.80357]
[1776743225184,67.48,75587.02,0.0,0.96214,2e-05,4.80827]
[1776743231226,67.48,75587.33,0.0,0.96214,2e-05,4.80836]
[1776743233240,67.49,75590.59,0.0,0.96221,2e-05,4.80189]
[1776743238275,67.49,75592.34,0.0,0.96224,2e-05,4.79893]
[1776743245324,67.49,75593.93,0.0,0.96226,2e-05,4.7966]
[1776743246331,67.49,75598.72,0.0,0.96236,2e-05,4.7867]
[1776743247337,67.5,75602.08,0.0,0.96243,2e-05,4.77982]
[1776743252373,67.5,75602.12,0.0,0.96244,2e-05,4.77751]
[1776743257407,67.5,75601.23,0.0,0.96242,2e-05,4.78025]
[1776743258415,67.5,75598.74,0.0,0.96236,2e-05,4.78564]
[1776743263450,67.51,75599.24,0.0,0.96236,2e-05,4.78541]
[1776743268488,67.51,75599.98,0.0,0.96237,2e-05,4.78467]
[1776743272513,67.51,75602.14,0.0,0.96241,2e-05,4.78079]
[1776743277548,67.52,75603.53,0.0,0.96243,2e-05,4.77873]
[1776743282590,67.52,75604.25,0.0,0.96244,2e-05,4.77808]
[1776743287625,67.53,75605.7,0.0,0.96246,2e-05,4.7759]
[1776743289639,67.53,75609.66,0.0,0.96254,2e-05,4.76797]
[1776743294674,67.53,75611.17,0.0,0.96256,2e-05,4.76576]
[1776743296688,67.53,75614.73,0.0,0.96263,2e-05,4.75871]
[1776743301723,67.54,75613.01,0.0,0.96259,2e-05,4.76329]
[1776743306757,67.54,75613.7,0.0,0.96259,2e-05,4.76282]
[1776743309778,67.55,75610.39,0.0,0.96252,2e-05,4.77032]
[1776743313809,67.55,75614.98,0.0,0.96263,2e-05,4.75834]
[1776743318844,67.55,75613.51,0.0,0.96259,2e-05,4.76236]
[1776743322872,67.56,75615.73,0.0,0.96263,2e-05,4.75847]
[1776743323882,67.56,75619.77,0.0,0.96271,2e-05,4.75023]
[1776743324886,67.56,75626.78,0.0,0.96285,2e-05,4.73583]
[1776743329921,67.56,75628.85,0.0,0.96288,2e-05,4.73267]
[1776743335963,67.57,75628.56,0.0,0.96286,2e-05,4.73467]
[1776743340998,67.58,75629.68,0.0,0.96287,2e-05,4.7335]
[1776743342005,67.58,75640.08,0.0,0.96309,2e-05,4.71214]
[1776743343012,67.58,75648.6,0.0,0.96326,2e-05,4.69477]
[1776743344019,67.58,75651.39,0.0,0.96331,2e-05,4.6893]
[1776743345026,67.58,75654.02,0.0,0.96336,2e-05,4.68418]
[1776743350296,67.59,75654.8,0.0,0.96337,2e-05,4.68386]
[1776743356104,67.6,75656.32,0.0,0.96337,2e-05,4.68302]
[1776743361138,67.61,75657.55,0.0,0.96338,2e-05,4.68213]
[1776743366176,67.61,75658.19,0.0,0.96338,2e-05,4.68247]
[1776743368193,67.62,75660.25,0.0,0.96342,2e-05,4.67889]
[1776743373229,67.62,75661.71,0.0,0.96345,2e-05,4.67452]
[1776743377257,67.63,75666.32,0.0,0.96353,2e-05,4.6664]
[1776743380278,67.64,75670.22,0.0,0.9636,2e-05,4.65943]
[1776743381285,67.64,75675.23,0.0,0.9637,2e-05,4.6495]
[1776743383299,67.64,75673.16,0.0,0.96365,2e-05,4.6545]
[1776743389342,67.65,75674.39,0.0,0.96365,2e-05,4.65422]
[1776743392363,67.66,75676.72,0.0,0.96369,2e-05,4.65056]
[1776743394377,67.66,75673.52,0.0,0.96362,2e-05,4.65788]
[1776743396391,67.66,75671.02,0.0,0.96356,2e-05,4.66377]
[1776743398405,67.67,75668.35,0.0,0.9635,2e-05,4.66998]
[1776743403440,67.68,75668.97,0.0,0.96349,2e-05,4.67076]
[1776743410488,67.69,75669.02,0.0,0.96347,2e-05,4.67304]
[1776743415977,67.69,75668.45,0.0,0.96345,2e-05,4.67554]
[1776743417538,67.7,75675.5,0.0,0.96358,2e-05,4.66203]
[1776743418546,67.7,75681.4,0.0,0.9637,2e-05,4.64993]
[1776743419553,67.7,75683.29,0.0,0.96373,2e-05,4.64678]
[1776743422574,67.71,75685.39,0.0,0.96376,2e-05,4.64362]
[1776743427610,67.72,75685.98,0.0,0.96375,2e-05,4.64433]
[1776743432645,67.72,75685.66,0.0,0.96375,2e-05,4.64384]
[1776743441707,67.74,75684.56,0.0,0.9637,2e-05,4.6496]
[1776743442715,67.74,75686.78,0.0,0.96374,2e-05,4.64545]
[1776743443722,67.74,75690.56,0.0,0.96381,2e-05,4.63811]
[1776743445736,67.75,75688.31,0.0,0.96376,2e-05,4.64353]
[1776743450771,67.76,75686.93,0.0,0.96371,2e-05,4.64831]
[1776743455806,67.77,75688.77,0.0,0.96373,2e-05,4.64649]
[1776743457820,67.77,75690.78,0.0,0.96376,2e-05,4.64316]
[1776743458828,67.77,75692.79,0.0,0.9638,2e-05,4.63945]
[1776743463862,67.78,75692.58,0.0,0.96377,2e-05,4.6419]
[1776743466883,67.79,75696.6,0.0,0.96384,2e-05,4.6349]
[1776743467890,67.79,75703.22,0.0,0.96397,2e-05,4.62181]
[1776743471917,67.8,75706.23,0.0,0.96401,2e-05,4.61744]
[1776743473932,67.8,75708.49,0.0,0.96405,2e-05,4.61374]
[1776743478967,67.81,75711.52,0.0,0.96409,2e-05,4.60984]
[1776743484008,67.82,75712.99,0.0,0.9641,2e-05,4.60913]
[1776743485011,67.82,75717.29,0.0,0.96418,2e-05,4.60085]
[1776743487023,67.83,75724.59,0.0,0.96431,2e-05,4.58699]
[1776743492059,67.84,75723.35,0.0,0.96429,2e-05,4.58892]
[1776743495081,67.85,75720.0,0.0,0.96421,2e-05,4.59717]
[1776743498101,67.85,75717.22,0.0,0.96414,2e-05,4.60422]
[1776743501123,67.86,75719.44,0.0,0.96417,2e-05,4.60108]
[1776743505151,67.87,75722.54,0.0,0.96422,2e-05,4.59662]
[1776743506158,67.87,75725.96,0.0,0.96428,2e-05,4.59015]
[1776743511193,67.88,75724.86,0.0,0.96423,2e-05,4.59475]
[1776743516227,67.89,75724.4,0.0,0.9642,2e-05,4.59801]
[1776743521263,67.9,75723.73,0.0,0.96417,2e-05,4.60166]
[1776743524289,67.91,75720.75,0.0,0.9641,2e-05,4.60909]
[1776743528317,67.92,75723.89,0.0,0.96414,2e-05,4.60448]
[1776743533352,67.93,75725.54,0.0,0.96415,2e-05,4.60338]
[1776743536373,67.94,75727.9,0.0,0.96419,2e-05,4.59995]
[1776743540401,67.94,75725.83,0.0,0.96413,2e-05,4.60596]
[1776743545436,67.95,75725.73,0.0,0.96411,2e-05,4.60839]
[1776743548456,67.96,75722.72,0.0,0.96403,2e-05,4.61582]
[1776743552485,67.97,75720.53,0.0,0.964,2e-05,4.61891]
[1776743557587,67.98,75720.69,0.0,0.96398,2e-05,4.62066]
[1776743562623,67.99,75722.01,0.0,0.96399,2e-05,4.62001]
[1776743567657,68.0,75721.69,0.0,0.96396,2e-05,4.62308]
[1776743570679,68.0,75733.14,0.0,0.96417,2e-05,4.60104]
[1776743571685,68.01,75738.22,0.0,0.96427,2e-05,4.5912]
[1776743576721,68.02,75740.32,0.0,0.96429,2e-05,4.58912]
[1776743581893,68.02,75738.55,0.0,0.96424,2e-05,4.59433]
[1776743587799,68.04,75737.91,0.0,0.9642,2e-05,4.5984]
[1776743592834,68.05,75738.16,0.0,0.96419,2e-05,4.59986]
[1776743597869,68.06,75738.0,0.0,0.96416,2e-05,4.60213]
[1776743604918,68.07,75738.11,0.0,0.96414,2e-05,4.60461]
[1776743611967,68.08,75736.45,0.0,0.96411,2e-05,4.60757]
[1776743612974,68.08,75733.29,0.0,0.96404,2e-05,4.61435]
[1776743618009,68.09,75734.14,0.0,0.96404,2e-05,4.61445]
[1776743625062,68.1,75733.55,0.0,0.964,2e-05,4.61818]
[1776743627076,68.11,75737.55,0.0,0.96408,2e-05,4.61079]
[1776743628083,68.11,75739.56,0.0,0.96411,2e-05,4.6071]
[1776743630097,68.11,75735.87,0.0,0.96403,2e-05,4.61533]
[1776743635132,68.12,75736.37,0.0,0.96402,2e-05,4.61613]
[1776743640167,68.13,75736.6,0.0,0.96401,2e-05,4.61749]
[1776743645202,68.14,75737.53,0.0,0.96401,2e-05,4.61741]
[1776743650237,68.15,75737.87,0.0,0.964,2e-05,4.61852]
[1776743655272,68.15,75737.15,0.0,0.96397,2e-05,4.62177]
[1776743662321,68.17,75737.25,0.0,0.96395,2e-05,4.62403]
[1776743665342,68.17,75734.73,0.0,0.96389,2e-05,4.63018]
[1776743670377,68.18,75733.51,0.0,0.96385,2e-05,4.63433]
[1776743672391,68.18,75729.87,0.0,0.96379,2e-05,4.63931]
[1776743673397,68.18,75727.47,0.0,0.96374,2e-05,4.64451]
[1776743675412,68.19,75725.42,0.0,0.96369,2e-05,4.64931]
[1776743680452,68.19,75728.97,0.0,0.96375,2e-05,4.64361]
[1776743681459,68.2,75735.7,0.0,0.96388,2e-05,4.63026]
[1776743685487,68.2,75737.38,0.0,0.9639,2e-05,4.62822]
[1776743691529,68.21,75737.36,0.0,0.96388,2e-05,4.6303]
[1776743697571,68.22,75737.19,0.0,0.96386,2e-05,4.63266]
[1776743701599,68.23,75733.75,0.0,0.96378,2e-05,4.64096]
[1776743705627,68.23,75730.7,0.0,0.96371,2e-05,4.64842]
[1776743710662,68.24,75729.16,0.0,0.96366,2e-05,4.65306]
[1776743711669,68.24,75726.95,0.0,0.96361,2e-05,4.65785]
[1776743713683,68.24,75724.74,0.0,0.96356,2e-05,4.66293]
[1776743718718,68.25,75724.07,0.0,0.96354,2e-05,4.66563]
[1776743723753,68.26,75723.87,0.0,0.96352,2e-05,4.66732]
[1776743730802,68.26,75723.69,0.0,0.9635,2e-05,4.66943]
[1776743734833,68.27,75730.55,0.0,0.96365,2e-05,4.65338]
[1776743735841,68.27,75735.56,0.0,0.96375,2e-05,4.64349]
[1776743737855,68.27,75738.76,0.0,0.96381,2e-05,4.63761]
[1776743738863,68.27,75741.8,0.0,0.96386,2e-05,4.63173]
[1776743740880,68.28,75745.55,0.0,0.96393,2e-05,4.62475]
[1776743745915,68.28,75746.4,0.0,0.96395,2e-05,4.62346]
[1776743750950,68.29,75746.18,0.0,0.96393,2e-05,4.62556]
[1776743755984,68.29,75746.1,0.0,0.96391,2e-05,4.62738]
[1776743760017,68.3,75742.57,0.0,0.96383,2e-05,4.63585]
[1776743761020,68.3,75739.05,0.0,0.96375,2e-05,4.6433]
[1776743766054,68.31,75738.18,0.0,0.96372,2e-05,4.64658]
[1776743770083,68.32,75733.34,0.0,0.96361,2e-05,4.6576]
[1776743775118,68.32,75731.84,0.0,0.96357,2e-05,4.66203]
[1776743778139,68.33,75735.19,0.0,0.96363,2e-05,4.65604]
[1776743783175,68.33,75729.77,0.0,0.96351,2e-05,4.6685]
[1776743784182,68.33,75733.07,0.0,0.96357,2e-05,4.66205]
[1776743785189,68.33,75736.74,0.0,0.96364,2e-05,4.65486]
[1776743791231,68.34,75735.27,0.0,0.96362,2e-05,4.65648]
[1776743796266,68.35,75733.37,0.0,0.96357,2e-05,4.66174]
[1776743800294,68.35,75731.37,0.0,0.96352,2e-05,4.66689]
[1776743801301,68.36,75728.99,0.0,0.96347,2e-05,4.672]
[1776743803315,68.36,75726.98,0.0,0.96342,2e-05,4.6766]
[1776743808350,68.36,75728.04,0.0,0.96343,2e-05,4.67567]
[1776743815399,68.37,75726.89,0.0,0.96339,2e-05,4.67971]
[1776743816405,68.37,75728.95,0.0,0.96343,2e-05,4.67575]
[1776743817419,68.37,75731.33,0.0,0.96348,2e-05,4.67115]
[1776743822453,68.38,75731.88,0.0,0.96347,2e-05,4.67129]
[1776743827489,68.39,75733.8,0.0,0.9635,2e-05,4.66865]
[1776743829502,68.39,75738.98,0.0,0.9636,2e-05,4.65863]
[1776743830509,68.39,75744.28,0.0,0.9637,2e-05,4.64814]
[1776743835545,68.4,75744.56,0.0,0.96369,2e-05,4.64902]
[1776743839572,68.4,75746.52,0.0,0.96373,2e-05,4.64576]
[1776743843602,68.4,75748.51,0.0,0.96377,2e-05,4.64139]
[1776743850651,68.4,75746.43,0.0,0.96373,2e-05,4.64505]
[1776743852665,68.4,75744.1,0.0,0.9637,2e-05,4.64729]
[1776743857700,68.4,75744.94,0.0,0.96371,2e-05,4.64625]
[1776743863742,68.4,75743.7,0.0,0.96369,2e-05,4.64821]
[1776743868778,68.4,75745.05,0.0,0.96373,2e-05,4.64502]
[1776743873813,68.39,75744.74,0.0,0.96372,2e-05,4.64518]
[1776743878848,68.39,75745.73,0.0,0.96375,2e-05,4.64272]
[1776743882876,68.39,75748.75,0.0,0.96381,2e-05,4.63624]
[1776743887911,68.39,75747.24,0.0,0.96379,2e-05,4.6389]
[1776743891939,68.39,75744.75,0.0,0.96374,2e-05,4.64362]
[1776743897981,68.38,75742.91,0.0,0.96371,2e-05,4.64679]
[1776743903016,68.38,75741.47,0.0,0.96368,2e-05,4.6492]
[1776743908051,68.38,75740.37,0.0,0.96367,2e-05,4.65089]
[1776743913087,68.39,75738.67,0.0,0.96364,2e-05,4.65251]
[1776743914094,68.39,75733.78,0.0,0.96354,2e-05,4.66272]
[1776743915101,68.39,75730.1,0.0,0.96347,2e-05,4.67045]
[1776743920136,68.39,75734.44,0.0,0.96354,2e-05,4.66278]
[1776743921143,68.39,75736.58,0.0,0.96358,2e-05,4.65867]
[1776743926178,68.4,75737.28,0.0,0.96358,2e-05,4.65852]
[1776743933227,68.41,75737.37,0.0,0.96357,2e-05,4.66008]
[1776743939269,68.42,75739.01,0.0,0.96359,2e-05,4.65826]
[1776743944304,68.42,75739.01,0.0,0.96358,2e-05,4.65952]
[1776743947326,68.43,75742.01,0.0,0.96363,2e-05,4.65418]
[1776743948333,68.43,75744.21,0.0,0.96367,2e-05,4.64998]
[1776743953367,68.43,75745.83,0.0,0.96369,2e-05,4.64822]
[1776743958403,68.44,75745.96,0.0,0.96368,2e-05,4.64956]
[1776743964446,68.45,75743.47,0.0,0.96362,2e-05,4.65559]
[1776743966460,68.45,75741.2,0.0,0.96357,2e-05,4.66019]
[1776743971495,68.45,75742.66,0.0,0.96362,2e-05,4.65408]
[1776743974515,68.45,75745.77,0.0,0.96369,2e-05,4.64778]
[1776743975523,68.45,75749.41,0.0,0.96376,2e-05,4.64041]
[1776743980558,68.45,75749.82,0.0,0.96376,2e-05,4.63971]
[1776743985598,68.45,75748.64,0.0,0.96374,2e-05,4.64224]
[1776743991637,68.45,75748.32,0.0,0.96373,2e-05,4.64302]
[1776743997680,68.45,75745.05,0.0,0.96367,2e-05,4.64978]
[1776743998687,68.45,75742.88,0.0,0.96362,2e-05,4.65419]
[1776744000701,68.45,75747.46,0.0,0.96371,2e-05,4.64491]
[1776744001708,68.45,75749.81,0.0,0.96376,2e-05,4.64017]
[1776744003722,68.45,75752.28,0.0,0.96381,2e-05,4.63523]
[1776744005736,68.45,75755.65,0.0,0.96388,2e-05,4.62849]
[1776744006747,68.45,75758.17,0.0,0.96392,2e-05,4.62345]
[1776744009768,68.45,75755.85,0.0,0.96388,2e-05,4.62832]
[1776744014803,68.45,75752.49,0.0,0.96381,2e-05,4.63537]
[1776744019839,68.45,75753.06,0.0,0.96382,2e-05,4.63443]
[1776744022859,68.45,75749.36,0.0,0.96374,2e-05,4.64205]
[1776744024878,68.45,75747.11,0.0,0.9637,2e-05,4.64667]
[1776744027899,68.45,75745.08,0.0,0.96366,2e-05,4.65085]
[1776744029913,68.45,75749.65,0.0,0.96375,2e-05,4.64162]
[1776744030920,68.45,75753.15,0.0,0.96382,2e-05,4.63457]
[1776744033941,68.45,75751.54,0.0,0.9638,2e-05,4.6349]
[1776744035954,68.45,75754.68,0.0,0.96387,2e-05,4.62863]
[1776744040990,68.46,75756.63,0.0,0.9639,2e-05,4.625]
[1776744046025,68.46,75756.93,0.0,0.9639,2e-05,4.62472]
[1776744049047,68.46,75754.82,0.0,0.96386,2e-05,4.62917]
[1776744054084,68.46,75756.54,0.0,0.96389,2e-05,4.62599]
[1776744055092,68.46,75759.17,0.0,0.96394,2e-05,4.62075]
[1776744056099,68.46,75763.3,0.0,0.96402,2e-05,4.61248]
[1776744059120,68.46,75768.29,0.0,0.96412,2e-05,4.60268]
[1776744060127,68.46,75770.44,0.0,0.96416,2e-05,4.59844]
[1776744065162,68.46,75773.43,0.0,0.96422,2e-05,4.59297]
[1776744069197,68.47,75775.46,0.0,0.96425,2e-05,4.58935]
[1776744072217,68.47,75772.61,0.0,0.96419,2e-05,4.59544]
[1776744073225,68.47,75769.14,0.0,0.96412,2e-05,4.60254]
[1776744074232,68.47,75767.23,0.0,0.96408,2e-05,4.60658]
[1776744078261,68.47,75769.43,0.0,0.96412,2e-05,4.6025]
[1776744082288,68.47,75772.12,0.0,0.96417,2e-05,4.59745]
[1776744086317,68.47,75780.78,0.0,0.96434,2e-05,4.58006]
[1776744087324,68.47,75786.21,0.0,0.96445,2e-05,4.56893]
[1776744089338,68.47,75781.6,0.0,0.96436,2e-05,4.57845]
[1776744089960,68.47,75781.6,0.0,0.96436,2e-05,4.57845]
[1776744090345,68.47,75780.19,0.0,0.96433,2e-05,4.5814]
[1776744091719,68.47,75780.19,0.0,0.96433,2e-05,4.5814]
[1776744091352,68.48,75778.04,0.0,0.96431,2e-05,4.58279]
[1776744092358,68.48,75777.41,0.0,0.9643,2e-05,4.58417]
[1776744093720,68.48,75777.41,0.0,0.9643,2e-05,4.58417]
[1776744100415,68.48,75775.83,0.0,0.96426,2e-05,4.58824]
[1776744105450,68.48,75775.03,0.0,0.96424,2e-05,4.59037]
[1776744110485,68.48,75774.84,0.0,0.96423,2e-05,4.59125]
[1776744112499,68.49,75771.32,0.0,0.96416,2e-05,4.59852]
[1776744113511,68.49,75760.83,0.0,0.96395,2e-05,4.61974]
[1776744114516,68.49,75757.09,0.0,0.96387,2e-05,4.62734]
[1776744115524,68.49,75755.06,0.0,0.96383,2e-05,4.63148]
[1776744119551,68.49,75757.28,0.0,0.96387,2e-05,4.62711]
[1776744121565,68.49,75761.58,0.0,0.96396,2e-05,4.61852]
[1776744122571,68.49,75764.86,0.0,0.96402,2e-05,4.61196]
[1776744127607,68.49,75762.79,0.0,0.96398,2e-05,4.61649]
[1776744128614,68.49,75765.78,0.0,0.96404,2e-05,4.61052]
[1776744134660,68.49,75763.63,0.0,0.96399,2e-05,4.61528]
[1776744136674,68.49,75761.58,0.0,0.96395,2e-05,4.61954]
[1776744138688,68.49,75758.59,0.0,0.96389,2e-05,4.62568]
[1776744139695,68.49,75756.16,0.0,0.96384,2e-05,4.63063]
[1776744140702,68.49,75753.49,0.0,0.96379,2e-05,4.63607]
[1776744145737,68.49,75754.79,0.0,0.96381,2e-05,4.6336]
[1776744148758,68.49,75749.63,0.0,0.96371,2e-05,4.64414]
[1776744149764,68.49,75746.05,0.0,0.96364,2e-05,4.65141]
[1776744150772,68.49,75737.11,0.0,0.96346,2e-05,4.66957]
[1776744151779,68.49,75731.32,0.0,0.96336,2e-05,4.67824]
[1776744154456,68.49,75730.93,0.0,0.96336,2e-05,4.67899]
[1776744154800,68.49,75730.77,0.0,0.96335,2e-05,4.67924]
[1776744156208,68.49,75730.77,0.0,0.96335,2e-05,4.67924]
[1776744158223,68.49,75731.08,0.0,0.96336,2e-05,4.67854]
[1776744158283,68.49,75730.46,0.0,0.96335,2e-05,4.67977]
[1776744163863,68.49,75730.41,0.0,0.96335,2e-05,4.67968]
[1776744164870,68.49,75733.46,0.0,0.96341,2e-05,4.67344]
[1776744169906,68.49,75736.5,0.0,0.96347,2e-05,4.66714]
[1776744171920,68.49,75740.37,0.0,0.96355,2e-05,4.65925]
[1776744176957,68.49,75738.55,0.0,0.96351,2e-05,4.66293]
[1776744181992,68.49,75739.16,0.0,0.96353,2e-05,4.66163]
[1776744185015,68.49,75737.08,0.0,0.96349,2e-05,4.66581]
[1776744187027,68.49,75740.26,0.0,0.96355,2e-05,4.6593]
[1776744192065,68.49,75738.28,0.0,0.96351,2e-05,4.66327]
[1776744194078,68.49,75732.6,0.0,0.9634,2e-05,4.67477]
[1776744199666,68.49,75733.77,0.0,0.96342,2e-05,4.67223]
[1776744205155,68.49,75732.21,0.0,0.96339,2e-05,4.67515]
[1776744211197,68.49,75731.47,0.0,0.9634,2e-05,4.67333]
[1776744216232,68.49,75731.43,0.0,0.96341,2e-05,4.67323]
[1776744219254,68.49,75728.28,0.0,0.96334,2e-05,4.67953]
[1776744224288,68.48,75728.38,0.0,0.96335,2e-05,4.6791]
[1776744229324,68.48,75728.49,0.0,0.96335,2e-05,4.67866]
[1776744234358,68.48,75728.94,0.0,0.96336,2e-05,4.67753]
[1776744238387,68.48,75733.94,0.0,0.96346,2e-05,4.6672]
[1776744239393,68.48,75738.74,0.0,0.96356,2e-05,4.65742]
[1776744240400,68.48,75742.89,0.0,0.96364,2e-05,4.64898]
[1776744242414,68.48,75743.95,0.0,0.96366,2e-05,4.64684]
[1776744247450,68.48,75744.33,0.0,0.96367,2e-05,4.64619]
[1776744248457,68.48,75749.71,0.0,0.96378,2e-05,4.63532]
[1776744253493,68.48,75750.61,0.0,0.96379,2e-05,4.63375]
[1776744257521,68.48,75748.32,0.0,0.96375,2e-05,4.6386]
[1776744262556,68.49,75747.21,0.0,0.96372,2e-05,4.64109]
[1776744267591,68.49,75746.19,0.0,0.9637,2e-05,4.6434]
[1776744273633,68.49,75746.15,0.0,0.96372,2e-05,4.6407]
[1776744278668,68.49,75746.06,0.0,0.96371,2e-05,4.64117]
[1776744283703,68.49,75748.24,0.0,0.96375,2e-05,4.63704]
[1776744285717,68.49,75751.56,0.0,0.96382,2e-05,4.63046]
[1776744290752,68.49,75752.62,0.0,0.96384,2e-05,4.62872]
[1776744296794,68.5,75752.78,0.0,0.96383,2e-05,4.62888]
[1776744301835,68.5,75751.45,0.0,0.9638,2e-05,4.63194]
[1776744306864,68.5,75750.63,0.0,0.96378,2e-05,4.63396]
[1776744308878,68.5,75740.32,0.0,0.96358,2e-05,4.65499]
[1776744309885,68.5,75739.04,0.0,0.96355,2e-05,4.65762]
[1776744312906,68.5,75734.45,0.0,0.96346,2e-05,4.66701]
[1776744313913,68.5,75730.66,0.0,0.96338,2e-05,4.67473]
[1776744314920,68.5,75728.45,0.0,0.96334,2e-05,4.67922]
[1776744315927,68.5,75724.86,0.0,0.96327,2e-05,4.68652]
[1776744316934,68.5,75721.29,0.0,0.96319,2e-05,4.69378]
[1776744321969,68.5,75721.31,0.0,0.9632,2e-05,4.69354]
[1776744327004,68.5,75719.97,0.0,0.96317,2e-05,4.69608]
[1776744332384,68.5,75719.67,0.0,0.96317,2e-05,4.69654]
[1776744335823,68.5,75713.67,0.0,0.96307,2e-05,4.70536]
[1776744338082,68.5,75711.38,0.0,0.96303,2e-05,4.70988]
[1776744339089,68.49,75709.1,0.0,0.96298,2e-05,4.71447]
[1776744340096,68.49,75702.61,0.0,0.96285,2e-05,4.72767]
[1776744341103,68.49,75700.54,0.0,0.96281,2e-05,4.7318]
[1776744345131,68.49,75702.58,0.0,0.96286,2e-05,4.72711]
[1776744350169,68.49,75705.28,0.0,0.96292,2e-05,4.72096]
[1776744351176,68.49,75709.94,0.0,0.96301,2e-05,4.7113]
[1776744353190,68.49,75706.84,0.0,0.96295,2e-05,4.71745]
[1776744356210,68.49,75704.66,0.0,0.96291,2e-05,4.72158]
[1776744360239,68.48,75701.44,0.0,0.96285,2e-05,4.72772]
[1776744365274,68.48,75699.95,0.0,0.96283,2e-05,4.73013]
[1776744367288,68.48,75695.65,0.0,0.96274,2e-05,4.7387]
[1776744368294,68.48,75693.53,0.0,0.9627,2e-05,4.74291]
[1776744373330,68.47,75688.84,0.0,0.96261,2e-05,4.7518]
[1776744377358,68.47,75686.62,0.0,0.96257,2e-05,4.7557]
[1776744382393,68.47,75685.86,0.0,0.96256,2e-05,4.75643]
[1776744384407,68.47,75677.64,0.0,0.9624,2e-05,4.77305]
[1776744387428,68.46,75681.67,0.0,0.96249,2e-05,4.76417]
[1776744388435,68.46,75684.7,0.0,0.96255,2e-05,4.75772]
[1776744390449,68.46,75687.23,0.0,0.96261,2e-05,4.75216]
[1776744392465,68.46,75697.67,0.0,0.96284,2e-05,4.72726]
[1776744393473,68.46,75701.02,0.0,0.96291,2e-05,4.72024]
[1776744394480,68.46,75701.05,0.0,0.96292,2e-05,4.72006]
[1776744399515,68.46,75699.68,0.0,0.96289,2e-05,4.72237]
[1776744405557,68.45,75699.44,0.0,0.96289,2e-05,4.72226]
[1776744410592,68.45,75697.96,0.0,0.96287,2e-05,4.72479]
[1776744416634,68.45,75697.69,0.0,0.96287,2e-05,4.72461]
[1776744421670,68.45,75697.84,0.0,0.96288,2e-05,4.7238]
[1776744426708,68.44,75698.29,0.0,0.96289,2e-05,4.72237]
[1776744431743,68.44,75698.36,0.0,0.9629,2e-05,4.72174]
[1776744437785,68.44,75696.7,0.0,0.96287,2e-05,4.72455]
[1776744441813,68.44,75696.34,0.0,0.96287,2e-05,4.72489]
[1776744446848,68.43,75696.25,0.0,0.96287,2e-05,4.72456]
[1776744449869,68.43,75698.48,0.0,0.96292,2e-05,4.71969]
[1776744453897,68.43,75696.22,0.0,0.9629,2e-05,4.72087]
[1776744458932,68.43,75697.98,0.0,0.96294,2e-05,4.71679]
[1776744465159,68.43,75697.98,0.0,0.96294,2e-05,4.71679]
[1776744471015,68.42,75699.61,0.0,0.96298,2e-05,4.71242]
[1776744472023,68.42,75701.71,0.0,0.96302,2e-05,4.70804]
[1776744477059,68.42,75702.57,0.0,0.96305,2e-05,4.70595]
[1776744483101,68.42,75701.08,0.0,0.96302,2e-05,4.70856]
[1776744488146,68.42,75701.4,0.0,0.96303,2e-05,4.70754]
[1776744493181,68.42,75701.0,0.0,0.96302,2e-05,4.708]
[1776744498216,68.41,75701.02,0.0,0.96303,2e-05,4.7076]
[1776744504258,68.41,75699.86,0.0,0.96301,2e-05,4.70953]
[1776744505267,68.41,75697.44,0.0,0.96296,2e-05,4.71442]
[1776744506272,68.41,75694.23,0.0,0.9629,2e-05,4.72092]
[1776744510300,68.41,75696.6,0.0,0.96295,2e-05,4.71567]
[1776744516342,68.41,75698.46,0.0,0.96301,2e-05,4.7083]
[1776744521377,68.41,75697.56,0.0,0.963,2e-05,4.7098]
[1776744522383,68.41,75695.02,0.0,0.96295,2e-05,4.71493]
[1776744526412,68.4,75692.52,0.0,0.9629,2e-05,4.71972]
[1776744527419,68.4,75688.42,0.0,0.96282,2e-05,4.72805]
[1776744532453,68.4,75689.11,0.0,0.96284,2e-05,4.7261]
[1776744537489,68.4,75688.48,0.0,0.96283,2e-05,4.72685]
[1776744542524,68.4,75687.29,0.0,0.96281,2e-05,4.72874]
[1776744545545,68.39,75690.17,0.0,0.96287,2e-05,4.72248]
[1776744546551,68.39,75694.6,0.0,0.96296,2e-05,4.71328]
[1776744547560,68.39,75697.74,0.0,0.96303,2e-05,4.70676]
[1776744552594,68.39,75698.25,0.0,0.96304,2e-05,4.70534]
[1776744558635,68.39,75697.81,0.0,0.96304,2e-05,4.70579]
[1776744566692,68.39,75698.19,0.0,0.96305,2e-05,4.7044]
[1776744568706,68.39,75692.65,0.0,0.96294,2e-05,4.71561]
[1776744570719,68.39,75690.13,0.0,0.96289,2e-05,4.72061]
[1776744574747,68.38,75687.38,0.0,0.96286,2e-05,4.72275]
[1776744579783,68.38,75685.59,0.0,0.96283,2e-05,4.72577]
[1776744582804,68.38,75678.89,0.0,0.9627,2e-05,4.73921]
[1776744587839,68.38,75679.25,0.0,0.96271,2e-05,4.7378]
[1776744592874,68.37,75679.1,0.0,0.96271,2e-05,4.73747]
[1776744598915,68.37,75676.85,0.0,0.96267,2e-05,4.74136]
[1776744600929,68.37,75673.19,0.0,0.9626,2e-05,4.74865]
[1776744602944,68.37,75675.51,0.0,0.96265,2e-05,4.74359]
[1776744607980,68.36,75673.54,0.0,0.96262,2e-05,4.74701]
[1776744609994,68.36,75671.07,0.0,0.96257,2e-05,4.75184]
[1776744615030,68.36,75669.93,0.0,0.96255,2e-05,4.75352]
[1776744620064,68.36,75669.95,0.0,0.96256,2e-05,4.75282]
[1776744621072,68.36,75672.34,0.0,0.96261,2e-05,4.74776]
[1776744627118,68.35,75673.39,0.0,0.96264,2e-05,4.74493]
[1776744632153,68.35,75673.54,0.0,0.96267,2e-05,4.74096]
[1776744637188,68.35,75674.11,0.0,0.96269,2e-05,4.73929]
[1776744649272,68.34,75674.11,0.0,0.9627,2e-05,4.73813]
[1776744654309,68.34,75676.16,0.0,0.96274,2e-05,4.73344]
[1776744656322,68.34,75673.96,0.0,0.9627,2e-05,4.73781]
[1776744657329,68.34,75679.28,0.0,0.96281,2e-05,4.72676]
[1776744658335,68.34,75683.61,0.0,0.9629,2e-05,4.71778]
[1776744663372,68.34,75683.56,0.0,0.9629,2e-05,4.71759]
[1776744668407,68.34,75682.99,0.0,0.96289,2e-05,4.71846]
[1776744670421,68.33,75680.0,0.0,0.96283,2e-05,4.72448]
[1776744675458,68.33,75680.34,0.0,0.96284,2e-05,4.7234]
[1776744682507,68.33,75679.79,0.0,0.96284,2e-05,4.72401]
[1776744683514,68.33,75676.98,0.0,0.96278,2e-05,4.72972]
[1776744685527,68.33,75673.67,0.0,0.96271,2e-05,4.73636]
[1776744690563,68.33,75671.68,0.0,0.96268,2e-05,4.73995]
[1776744695598,68.32,75674.77,0.0,0.96277,2e-05,4.72997]
[1776744696605,68.32,75677.31,0.0,0.96282,2e-05,4.72465]
[1776744701640,68.32,75677.22,0.0,0.96282,2e-05,4.72445]
[1776744702647,68.32,75679.33,0.0,0.96287,2e-05,4.72003]
[1776744706675,68.32,75682.01,0.0,0.96292,2e-05,4.71426]
[1776744712717,68.32,75682.09,0.0,0.96293,2e-05,4.71377]
[1776744713723,68.32,75679.4,0.0,0.96287,2e-05,4.71924]
[1776744719765,68.32,75678.84,0.0,0.96287,2e-05,4.71998]
[1776744724801,68.32,75680.01,0.0,0.96289,2e-05,4.71723]
[1776744727823,68.31,75683.44,0.0,0.96297,2e-05,4.70999]
[1776744728830,68.31,75685.63,0.0,0.96301,2e-05,4.70543]
[1776744733864,68.31,75687.25,0.0,0.96305,2e-05,4.70189]
[1776744738049,68.31,75687.52,0.0,0.96305,2e-05,4.70126]
[1776744738095,68.31,75687.52,0.0,0.96305,2e-05,4.70126]
[1776744738132,68.31,75686.31,0.0,0.96303,2e-05,4.70363]
[1776744740918,68.31,75681.73,0.0,0.96294,2e-05,4.71294]
[1776744741762,68.31,75681.73,0.0,0.96294,2e-05,4.71294]
[1776744742794,68.31,75681.15,0.0,0.96293,2e-05,4.71409]
[1776744742937,68.31,75681.15,0.0,0.96293,2e-05,4.71409]
[1776744743028,68.31,75681.15,0.0,0.96293,2e-05,4.71409]
[1776744743196,68.31,75681.15,0.0,0.96293,2e-05,4.71409]
[1776744743230,68.31,75681.15,0.0,0.96293,2e-05,4.71409]
[1776744743293,68.31,75683.13,0.0,0.96297,2e-05,4.7099]
[1776744743436,68.31,75683.13,0.0,0.96297,2e-05,4.7099]
[1776744748975,68.31,75683.18,0.0,0.96297,2e-05,4.7095]
[1776744754010,68.31,75681.97,0.0,0.96297,2e-05,4.70863]
[1776744759045,68.31,75679.96,0.0,0.96293,2e-05,4.7125]
[1776744760433,68.31,75679.96,0.0,0.96293,2e-05,4.7125]
[1776744760480,68.31,75680.1,0.0,0.96294,2e-05,4.71215]
[1776744760555,68.31,75680.1,0.0,0.96294,2e-05,4.71215]
[1776744760608,68.31,75680.1,0.0,0.96294,2e-05,4.71215]
[1776744760693,68.31,75680.1,0.0,0.96294,2e-05,4.71215]
[1776744762066,68.31,75680.42,0.0,0.96294,2e-05,4.71138]
[1776744767101,68.31,75680.46,0.0,0.96295,2e-05,4.71104]
[1776744772136,68.3,75680.62,0.0,0.96295,2e-05,4.71044]
[1776744778178,68.3,75680.95,0.0,0.96296,2e-05,4.70946]
[1776744779599,68.3,75681.72,0.0,0.96298,2e-05,4.70783]
[1776744779641,68.3,75681.72,0.0,0.96298,2e-05,4.70783]
[1776744779701,68.3,75681.72,0.0,0.96298,2e-05,4.70783]
[1776744779748,68.3,75681.72,0.0,0.96298,2e-05,4.70783]
[1776744779801,68.3,75681.72,0.0,0.96298,2e-05,4.70783]
[1776744779941,68.3,75681.72,0.0,0.96298,2e-05,4.70783]
[1776744780192,68.3,75681.04,0.0,0.96296,2e-05,4.70919]
[1776744787242,68.3,75680.14,0.0,0.96295,2e-05,4.71067]
[1776744792277,68.3,75678.89,0.0,0.96293,2e-05,4.71299]
[1776744796348,68.3,75677.22,0.0,0.96289,2e-05,4.71626]
[1776744796400,68.3,75677.22,0.0,0.96289,2e-05,4.71626]
[1776744796440,68.3,75677.22,0.0,0.96289,2e-05,4.71626]
[1776744796379,68.3,75673.65,0.0,0.96282,2e-05,4.72355]
[1776744796499,68.3,75673.65,0.0,0.96282,2e-05,4.72355]
[1776744796560,68.3,75673.65,0.0,0.96282,2e-05,4.72355]
[1776744796695,68.3,75673.65,0.0,0.96282,2e-05,4.72355]
[1776744797312,68.3,75672.58,0.0,0.9628,2e-05,4.72568]
[1776744802347,68.3,75672.52,0.0,0.9628,2e-05,4.72544]
[1776744807091,68.3,75673.85,0.0,0.96283,2e-05,4.72242]
[1776744807138,68.3,75673.85,0.0,0.96283,2e-05,4.72242]
[1776744807191,68.3,75673.85,0.0,0.96283,2e-05,4.72242]
[1776744807230,68.3,75673.85,0.0,0.96283,2e-05,4.72242]
[1776744807277,68.3,75673.85,0.0,0.96283,2e-05,4.72242]
[1776744807438,68.3,75673.85,0.0,0.96283,2e-05,4.72242]
[1776744807385,68.29,75673.85,0.0,0.96283,2e-05,4.72235]
[1776744812418,68.29,75673.39,0.0,0.96285,2e-05,4.71986]
[1776744818459,68.29,75673.94,0.0,0.96286,2e-05,4.71836]
[1776744821927,68.29,75674.28,0.0,0.96287,2e-05,4.71748]
[1776744821952,68.29,75674.28,0.0,0.96287,2e-05,4.71748]
[1776744821979,68.29,75674.28,0.0,0.96287,2e-05,4.71748]
[1776744822068,68.29,75674.28,0.0,0.96287,2e-05,4.71748]
[1776744822121,68.29,75674.28,0.0,0.96287,2e-05,4.71748]
[1776744822195,68.29,75674.28,0.0,0.96287,2e-05,4.71748]
[1776744822488,68.29,75674.06,0.0,0.96287,2e-05,4.71788]
[1776744824953,68.29,75674.14,0.0,0.96287,2e-05,4.71765]
[1776744825211,68.29,75674.14,0.0,0.96287,2e-05,4.71765]
[1776744825249,68.29,75674.14,0.0,0.96287,2e-05,4.71753]
[1776744830547,68.29,75672.89,0.0,0.96285,2e-05,4.7198]
[1776744831599,68.29,75672.89,0.0,0.96285,2e-05,4.7198]
[1776744831651,68.29,75672.89,0.0,0.96285,2e-05,4.7198]
[1776744831696,68.29,75672.89,0.0,0.96285,2e-05,4.7198]
[1776744831800,68.29,75672.89,0.0,0.96285,2e-05,4.7198]
[1776744831852,68.29,75672.89,0.0,0.96285,2e-05,4.7198]
[1776744831944,68.29,75672.89,0.0,0.96285,2e-05,4.7198]
[1776744832036,68.29,75673.16,0.0,0.96286,2e-05,4.71911]
[1776744837596,68.29,75674.14,0.0,0.96288,2e-05,4.71677]
[1776744843803,68.28,75673.98,0.0,0.96288,2e-05,4.71684]
[1776744843809,68.28,75673.98,0.0,0.96288,2e-05,4.71684]
[1776744843858,68.28,75673.98,0.0,0.96288,2e-05,4.71684]
[1776744843941,68.28,75673.98,0.0,0.96288,2e-05,4.71684]
[1776744843959,68.28,75673.98,0.0,0.96288,2e-05,4.71684]
[1776744844195,68.28,75673.98,0.0,0.96288,2e-05,4.71684]
[1776744844224,68.28,75668.96,0.0,0.96278,2e-05,4.72697]
[1776744844645,68.28,75664.97,0.0,0.9627,2e-05,4.7352]
[1776744849680,68.28,75662.42,0.0,0.96265,2e-05,4.73998]
[1776744851694,68.28,75667.89,0.0,0.96276,2e-05,4.72848]
[1776744854003,68.28,75669.97,0.0,0.96281,2e-05,4.72411]
[1776744854050,68.28,75669.97,0.0,0.96281,2e-05,4.72411]
[1776744854193,68.28,75669.97,0.0,0.96281,2e-05,4.72411]
[1776744854217,68.28,75669.97,0.0,0.96281,2e-05,4.72411]
[1776744854443,68.28,75669.97,0.0,0.96281,2e-05,4.72411]
[1776744854464,68.28,75674.16,0.0,0.96289,2e-05,4.71535]
[1776744854555,68.28,75674.16,0.0,0.96289,2e-05,4.71535]
[1776744854608,68.28,75674.16,0.0,0.96289,2e-05,4.71535]
[1776744854698,68.28,75674.16,0.0,0.96289,2e-05,4.71535]
[1776744854718,68.28,75674.16,0.0,0.96289,2e-05,4.71535]
[1776744854946,68.28,75674.16,0.0,0.96289,2e-05,4.71535]
[1776744855031,68.28,75679.17,0.0,0.963,2e-05,4.70505]
[1776744862820,68.28,75680.82,0.0,0.96303,2e-05,4.70146]
[1776744873848,68.28,75681.09,0.0,0.96307,2e-05,4.69726]
[1776744879891,68.28,75681.21,0.0,0.96307,2e-05,4.69683]
[1776744882433,68.27,75682.21,0.0,0.96309,2e-05,4.69475]
[1776744882571,68.27,75682.21,0.0,0.96309,2e-05,4.69475]
[1776744882539,68.27,75682.14,0.0,0.96309,2e-05,4.69485]
[1776744882654,68.27,75682.14,0.0,0.96309,2e-05,4.69485]
[1776744882690,68.27,75682.14,0.0,0.96309,2e-05,4.69485]
[1776744882912,68.27,75682.13,0.0,0.96309,2e-05,4.69487]
[1776744884928,68.27,75677.16,0.0,0.96299,2e-05,4.70502]
[1776744888954,68.27,75673.88,0.0,0.96292,2e-05,4.71158]
[1776744891399,68.27,75673.88,0.0,0.96292,2e-05,4.71158]
[1776744891436,68.27,75673.88,0.0,0.96292,2e-05,4.71158]
[1776744891443,68.27,75673.88,0.0,0.96292,2e-05,4.71158]
[1776744891451,68.27,75673.88,0.0,0.96292,2e-05,4.71158]
[1776744891545,68.27,75673.85,0.0,0.96292,2e-05,4.71148]
[1776744891688,68.27,75673.85,0.0,0.96292,2e-05,4.71148]
[1776744892024,68.27,75673.85,0.0,0.96292,2e-05,4.71148]
[1776744892197,68.27,75673.85,0.0,0.96292,2e-05,4.71148]
[1776744892257,68.27,75673.66,0.0,0.96292,2e-05,4.71182]
[1776744896016,68.27,75653.33,0.0,0.96251,2e-05,4.75358]
[1776744897022,68.27,75643.81,0.0,0.96231,2e-05,4.77324]
[1776744898028,68.27,75643.15,0.0,0.9623,2e-05,4.77447]
[1776744899036,68.27,75643.34,0.0,0.9623,2e-05,4.77391]
[1776744902068,68.27,75649.04,0.0,0.96243,2e-05,4.76159]
[1776744903075,68.27,75653.14,0.0,0.96251,2e-05,4.75293]
[1776744904358,68.27,75653.14,0.0,0.96251,2e-05,4.75293]
[1776744904383,68.27,75653.14,0.0,0.96251,2e-05,4.75293]
[1776744904439,68.27,75653.14,0.0,0.96251,2e-05,4.75293]
[1776744904443,68.27,75653.14,0.0,0.96251,2e-05,4.75293]
[1776744904491,68.27,75653.14,0.0,0.96251,2e-05,4.75293]
[1776744904592,68.27,75653.99,0.0,0.96253,2e-05,4.7509]
[1776744904689,68.27,75653.99,0.0,0.96253,2e-05,4.7509]
[1776744907259,68.26,75654.01,0.0,0.96253,2e-05,4.7506]
[1776744907442,68.26,75654.01,0.0,0.96253,2e-05,4.7506]
[1776744907544,68.26,75654.98,0.0,0.96256,2e-05,4.74846]
[1776744913020,68.26,75657.11,0.0,0.96261,2e-05,4.74346]
[1776744913059,68.26,75657.11,0.0,0.96261,2e-05,4.74346]
[1776744913073,68.26,75657.11,0.0,0.96261,2e-05,4.74346]
[1776744913195,68.26,75657.11,0.0,0.96261,2e-05,4.74346]
[1776744913235,68.26,75658.44,0.0,0.96263,2e-05,4.7406]
[1776744918034,68.26,75658.97,0.0,0.96265,2e-05,4.7392]
[1776744918190,68.26,75658.97,0.0,0.96265,2e-05,4.7392]
[1776744918292,68.26,75659.05,0.0,0.96265,2e-05,4.73883]
[1776744922208,68.26,75668.79,0.0,0.96285,2e-05,4.71834]
[1776744923215,68.26,75671.38,0.0,0.96291,2e-05,4.71294]
[1776744924692,68.26,75671.62,0.0,0.96291,2e-05,4.7124]
[1776744924740,68.26,75671.62,0.0,0.96291,2e-05,4.7124]
[1776744924944,68.26,75671.62,0.0,0.96291,2e-05,4.7124]
[1776744926419,68.26,75671.62,0.0,0.96291,2e-05,4.7124]
[1776744926438,68.26,75671.62,0.0,0.96291,2e-05,4.7124]
[1776744926539,68.26,75671.76,0.0,0.96292,2e-05,4.712]
[1776744933285,68.25,75671.94,0.0,0.96292,2e-05,4.71142]
[1776744933337,68.25,75671.94,0.0,0.96292,2e-05,4.71142]
[1776744933359,68.25,75671.94,0.0,0.96292,2e-05,4.71142]
[1776744933411,68.25,75671.94,0.0,0.96292,2e-05,4.71142]
[1776744933440,68.25,75671.94,0.0,0.96292,2e-05,4.71142]
[1776744933539,68.25,75671.94,0.0,0.96295,2e-05,4.70817]
[1776744938326,68.25,75679.5,0.0,0.9631,2e-05,4.69244]
[1776744940340,68.25,75689.2,0.0,0.9633,2e-05,4.67253]
[1776744941791,68.25,75691.36,0.0,0.96334,2e-05,4.66813]
[1776744941835,68.25,75691.36,0.0,0.96334,2e-05,4.66813]
[1776744941863,68.25,75691.36,0.0,0.96334,2e-05,4.66813]
[1776744941910,68.25,75691.36,0.0,0.96334,2e-05,4.66813]
[1776744941938,68.25,75691.36,0.0,0.96334,2e-05,4.66813]
[1776744942355,68.25,75691.43,0.0,0.96334,2e-05,4.66801]
[1776744947390,68.25,75691.96,0.0,0.96335,2e-05,4.66704]
[1776744952425,68.25,75692.09,0.0,0.96336,2e-05,4.66686]
[1776744957956,68.25,75693.28,0.0,0.96338,2e-05,4.66449]
[1776744958009,68.25,75693.28,0.0,0.96338,2e-05,4.66449]
[1776744958193,68.25,75693.28,0.0,0.96338,2e-05,4.66449]
[1776744958296,68.25,75693.28,0.0,0.96338,2e-05,4.66452]
[1776744958946,68.25,75693.28,0.0,0.96338,2e-05,4.66452]
[1776744963761,68.25,75693.89,0.0,0.96339,2e-05,4.66335]
[1776744963806,68.25,75693.89,0.0,0.96339,2e-05,4.66335]
[1776744963862,68.25,75693.89,0.0,0.96339,2e-05,4.66335]
[1776744963908,68.25,75693.89,0.0,0.96339,2e-05,4.66335]
[1776744963940,68.25,75693.89,0.0,0.96339,2e-05,4.66335]
[1776744964509,68.25,75693.81,0.0,0.96339,2e-05,4.66353]
[1776744965516,68.25,75690.51,0.0,0.96332,2e-05,4.67029]
[1776744966523,68.25,75685.1,0.0,0.96321,2e-05,4.68136]
[1776744967567,68.25,75685.1,0.0,0.96321,2e-05,4.68136]
[1776744967613,68.25,75685.1,0.0,0.96321,2e-05,4.68136]
[1776744967689,68.25,75685.1,0.0,0.96321,2e-05,4.68136]
[1776744967654,68.25,75684.21,0.0,0.9632,2e-05,4.68317]
[1776744968537,68.25,75682.77,0.0,0.96317,2e-05,4.68611]
[1776744969538,68.25,75682.77,0.0,0.96317,2e-05,4.68611]
[1776744969574,68.25,75682.77,0.0,0.96317,2e-05,4.68611]
[1776744969691,68.25,75682.77,0.0,0.96317,2e-05,4.68611]
[1776744971400,68.25,75681.16,0.0,0.96313,2e-05,4.68936]
[1776744971439,68.25,75681.16,0.0,0.96313,2e-05,4.68936]
[1776744974286,68.25,75681.79,0.0,0.96315,2e-05,4.68798]
[1776744974332,68.25,75681.79,0.0,0.96315,2e-05,4.68798]
[1776744974440,68.25,75681.79,0.0,0.96315,2e-05,4.68798]
[1776744974579,68.25,75682.83,0.0,0.96317,2e-05,4.68582]
[1776744979615,68.25,75682.99,0.0,0.96317,2e-05,4.68538]
[1776744980994,68.25,75682.75,0.0,0.96317,2e-05,4.68585]
[1776744981046,68.25,75682.75,0.0,0.96317,2e-05,4.68585]
[1776744981197,68.25,75682.75,0.0,0.96317,2e-05,4.68585]
[1776744982636,68.25,75679.5,0.0,0.9631,2e-05,4.69247]
[1776744982812,68.25,75679.5,0.0,0.9631,2e-05,4.69247]
[1776744982817,68.25,75679.5,0.0,0.9631,2e-05,4.69247]
[1776744982941,68.25,75679.5,0.0,0.9631,2e-05,4.69247]
[1776744983643,68.25,75677.55,0.0,0.96306,2e-05,4.69644]
[1776744988678,68.25,75676.53,0.0,0.96304,2e-05,4.69832]
[1776744993713,68.25,75677.41,0.0,0.96309,2e-05,4.69322]
[1776744995852,68.25,75675.91,0.0,0.96306,2e-05,4.69623]
[1776744995907,68.25,75675.91,0.0,0.96306,2e-05,4.69623]
[1776744995913,68.25,75675.91,0.0,0.96306,2e-05,4.69623]
[1776744996162,68.25,75674.37,0.0,0.96303,2e-05,4.69939]
[1776744997057,68.25,75674.37,0.0,0.96303,2e-05,4.69939]
[1776744997104,68.25,75674.37,0.0,0.96303,2e-05,4.69939]
[1776744997195,68.25,75674.37,0.0,0.96303,2e-05,4.69939]
[1776744997248,68.25,75666.98,0.0,0.96288,2e-05,4.71447]
[1776745002471,68.25,75665.08,0.0,0.96284,2e-05,4.71824]
[1776745002524,68.25,75665.08,0.0,0.96284,2e-05,4.71824]
[1776745002647,68.25,75665.08,0.0,0.96284,2e-05,4.71824]
[1776745002693,68.25,75665.08,0.0,0.96284,2e-05,4.71824]
[1776745002570,68.25,75668.52,0.0,0.96291,2e-05,4.71094]
[1776745002966,68.25,75671.68,0.0,0.96298,2e-05,4.70444]
[1776745003999,68.25,75671.68,0.0,0.96298,2e-05,4.70444]
[1776745007811,68.25,75673.94,0.0,0.96302,2e-05,4.69956]
[1776745016874,68.25,75674.62,0.0,0.96304,2e-05,4.69779]
[1776745021909,68.24,75673.75,0.0,0.96303,2e-05,4.69938]
[1776745026632,68.24,75674.12,0.0,0.96303,2e-05,4.6985]
[1776745026684,68.24,75674.12,0.0,0.96303,2e-05,4.6985]
[1776745026694,68.24,75674.12,0.0,0.96303,2e-05,4.6985]
[1776745031980,68.24,75674.12,0.0,0.96304,2e-05,4.69822]
[1776745037019,68.24,75673.98,0.0,0.96304,2e-05,4.69831]
[1776745040790,68.24,75672.22,0.0,0.963,2e-05,4.7018]
[1776745047096,68.24,75672.05,0.0,0.963,2e-05,4.70183]
[1776745052131,68.24,75670.64,0.0,0.963,2e-05,4.70139]
[1776745053138,68.24,75663.51,0.0,0.96285,2e-05,4.71602]
[1776745055152,68.24,75665.11,0.0,0.96289,2e-05,4.71261]
[1776745062201,68.24,75664.69,0.0,0.96288,2e-05,4.71301]
[1776745067238,68.23,75663.16,0.0,0.96285,2e-05,4.71579]
[1776745072273,68.23,75669.37,0.0,0.96298,2e-05,4.70262]
[1776745073280,68.23,75671.76,0.0,0.96303,2e-05,4.69763]
[1776745074287,68.23,75673.91,0.0,0.96308,2e-05,4.69315]
[1776745081336,68.23,75676.48,0.0,0.96313,2e-05,4.68757]
[1776745086371,68.23,75674.14,0.0,0.96309,2e-05,4.69222]
[1776745089392,68.23,75668.7,0.0,0.96298,2e-05,4.70328]
[1776745090398,68.23,75661.18,0.0,0.96282,2e-05,4.71871]
[1776745092413,68.23,75658.57,0.0,0.96277,2e-05,4.72392]
[1776745093420,68.23,75654.64,0.0,0.96269,2e-05,4.73194]
[1776745095434,68.23,75650.74,0.0,0.96262,2e-05,4.73979]
[1776745100468,68.22,75651.85,0.0,0.96264,2e-05,4.7369]
[1776745102484,68.22,75654.04,0.0,0.96269,2e-05,4.73215]
[1776745107519,68.22,75656.11,0.0,0.96274,2e-05,4.72739]
[1776745108526,68.22,75658.43,0.0,0.96279,2e-05,4.72251]
[1776745111547,68.22,75656.39,0.0,0.96277,2e-05,4.72335]
[1776745116582,68.22,75656.13,0.0,0.96277,2e-05,4.72344]
[1776745121617,68.21,75654.97,0.0,0.96275,2e-05,4.72538]
[1776745124638,68.21,75658.63,0.0,0.96283,2e-05,4.71757]
[1776745126652,68.21,75656.31,0.0,0.96278,2e-05,4.7222]
[1776745128666,68.21,75652.74,0.0,0.96271,2e-05,4.7294]
[1776745131690,68.21,75654.91,0.0,0.96276,2e-05,4.72463]
[1776745132697,68.21,75662.91,0.0,0.96292,2e-05,4.70806]
[1776745133704,68.21,75666.84,0.0,0.963,2e-05,4.69991]
[1776745138739,68.21,75666.69,0.0,0.963,2e-05,4.70001]
[1776745140410,68.21,75665.67,0.0,0.96298,2e-05,4.70206]
[1776745141762,68.21,75672.31,0.0,0.96312,2e-05,4.68831]
[1776745142769,68.21,75681.97,0.0,0.96331,2e-05,4.66849]
[1776745143776,68.21,75683.46,0.0,0.96334,2e-05,4.66544]
[1776745148811,68.21,75680.07,0.0,0.96327,2e-05,4.67243]
[1776745153846,68.21,75677.08,0.0,0.96321,2e-05,4.67856]
[1776745155862,68.21,75679.79,0.0,0.96327,2e-05,4.673]
[1776745156869,68.21,75677.59,0.0,0.96322,2e-05,4.67752]
[1776745157949,68.21,75677.59,0.0,0.96322,2e-05,4.67752]
[1776745158883,68.21,75677.52,0.0,0.96322,2e-05,4.67766]
[1776745163917,68.21,75678.12,0.0,0.96323,2e-05,4.67644]
[1776745168953,68.21,75678.27,0.0,0.96324,2e-05,4.67615]
[1776745174998,68.21,75676.95,0.0,0.96323,2e-05,4.67579]
[1776745178020,68.21,75672.87,0.0,0.96315,2e-05,4.68416]
[1776745183055,68.21,75674.27,0.0,0.96318,2e-05,4.68126]
[1776745188089,68.21,75675.71,0.0,0.96321,2e-05,4.67831]
[1776745193125,68.21,75675.01,0.0,0.96319,2e-05,4.67977]
[1776745195264,68.21,75675.01,0.0,0.96319,2e-05,4.67977]
[1776745195314,68.21,75658.4,0.0,0.96285,2e-05,4.71391]
[1776745196145,68.21,75641.14,0.0,0.9625,2e-05,4.74985]
[1776745197153,68.21,75634.21,0.0,0.96236,2e-05,4.7641]
[1776745199023,68.21,75634.86,0.0,0.96237,2e-05,4.76261]
[1776745201205,68.21,75635.35,0.0,0.96238,2e-05,4.76129]
[1776745201306,68.21,75637.59,0.0,0.96243,2e-05,4.7565]
[1776745202188,68.21,75640.98,0.0,0.9625,2e-05,4.74933]
[1776745204204,68.2,75646.61,0.0,0.96262,2e-05,4.73743]
[1776745205210,68.2,75656.21,0.0,0.96282,2e-05,4.7175]
[1776745206872,68.2,75661.64,0.0,0.96293,2e-05,4.70618]
[1776745207206,68.2,75661.64,0.0,0.96293,2e-05,4.70618]
[1776745207322,68.2,75661.64,0.0,0.96293,2e-05,4.70618]
[1776745210245,68.2,75671.6,0.0,0.96314,2e-05,4.68557]
[1776745211201,68.2,75671.6,0.0,0.96314,2e-05,4.68557]
[1776745211252,68.2,75670.21,0.0,0.96311,2e-05,4.68841]
[1776745212846,68.2,75670.21,0.0,0.96311,2e-05,4.68841]
[1776745212940,68.2,75670.21,0.0,0.96311,2e-05,4.68841]
[1776745212947,68.2,75670.34,0.0,0.96311,2e-05,4.6881]
[1776745218301,68.2,75667.69,0.0,0.96306,2e-05,4.6934]
[1776745223314,68.2,75667.35,0.0,0.96305,2e-05,4.69397]
[1776745223440,68.2,75667.35,0.0,0.96305,2e-05,4.69397]
[1776745227365,68.2,75667.7,0.0,0.96306,2e-05,4.69311]
[1776745228734,68.2,75668.17,0.0,0.96307,2e-05,4.69211]
[1776745228938,68.2,75668.17,0.0,0.96307,2e-05,4.69211]
[1776745228740,68.2,75668.39,0.0,0.96308,2e-05,4.69161]
[1776745234420,68.2,75669.14,0.0,0.96311,2e-05,4.68685]
[1776745239455,68.2,75670.77,0.0,0.96315,2e-05,4.68342]
[1776745244490,68.2,75670.47,0.0,0.96314,2e-05,4.68399]
[1776745249525,68.2,75668.57,0.0,0.9631,2e-05,4.68784]
[1776745251539,68.2,75664.25,0.0,0.96302,2e-05,4.69667]
[1776745256573,68.2,75664.35,0.0,0.96302,2e-05,4.69629]
[1776745261609,68.2,75662.94,0.0,0.96299,2e-05,4.69897]
[1776745262870,68.2,75662.94,0.0,0.96299,2e-05,4.69897]
[1776745262880,68.2,75653.86,0.0,0.96281,2e-05,4.71762]
[1776745263623,68.2,75649.05,0.0,0.96271,2e-05,4.72746]
[1776745267191,68.19,75649.3,0.0,0.96272,2e-05,4.72664]
[1776745268414,68.19,75650.47,0.0,0.96274,2e-05,4.72413]
[1776745268439,68.19,75650.47,0.0,0.96274,2e-05,4.72413]
[1776745268658,68.19,75650.43,0.0,0.96274,2e-05,4.72411]
[1776745273693,68.19,75650.89,0.0,0.96276,2e-05,4.72268]
[1776745278048,68.19,75651.02,0.0,0.96276,2e-05,4.72212]
[1776745278728,68.19,75645.23,0.0,0.96265,2e-05,4.73388]
[1776745283763,68.19,75647.53,0.0,0.9627,2e-05,4.72857]
[1776745286596,68.19,75645.49,0.0,0.96266,2e-05,4.73256]
[1776745286693,68.19,75645.49,0.0,0.96266,2e-05,4.73256]
[1776745286784,68.18,75645.84,0.0,0.96267,2e-05,4.73172]
[1776745291819,68.18,75643.84,0.0,0.96266,2e-05,4.73213]
[1776745296854,68.18,75643.81,0.0,0.96266,2e-05,4.73158]
[1776745304910,68.17,75643.66,0.0,0.96267,2e-05,4.73091]
[1776745309946,68.17,75643.87,0.0,0.96268,2e-05,4.72986]
[1776745315988,68.17,75646.56,0.0,0.96274,2e-05,4.72361]
[1776745322031,68.17,75646.28,0.0,0.96274,2e-05,4.72354]
[1776745327069,68.16,75642.56,0.0,0.96267,2e-05,4.73068]
[1776745330090,68.16,75646.04,0.0,0.96274,2e-05,4.72315]
[1776745335125,68.16,75646.47,0.0,0.96276,2e-05,4.72176]
[1776745346203,68.15,75646.19,0.0,0.96276,2e-05,4.72127]
[1776745349223,68.15,75646.49,0.0,0.96277,2e-05,4.72037]
[1776745354261,68.15,75646.27,0.0,0.96279,2e-05,4.71727]
[1776745359295,68.15,75647.78,0.0,0.96283,2e-05,4.71372]
[1776745364330,68.15,75650.47,0.0,0.96289,2e-05,4.7078]
[1776745370373,68.14,75651.1,0.0,0.9629,2e-05,4.70611]
[1776745374401,68.14,75654.53,0.0,0.96298,2e-05,4.69881]
[1776745381451,68.14,75654.64,0.0,0.96298,2e-05,4.69822]
[1776745386486,68.14,75654.7,0.0,0.96299,2e-05,4.69781]
[1776745391521,68.14,75653.12,0.0,0.96296,2e-05,4.70079]
[1776745392527,68.14,75649.73,0.0,0.96289,2e-05,4.70772]
[1776745397563,68.14,75650.97,0.0,0.96292,2e-05,4.70484]
[1776745403607,68.14,75651.7,0.0,0.96293,2e-05,4.70296]
[1776745409649,68.13,75651.35,0.0,0.96293,2e-05,4.70327]
[1776745411662,68.13,75648.27,0.0,0.96289,2e-05,4.70638]
[1776745416697,68.13,75647.63,0.0,0.96288,2e-05,4.70735]
[1776745420727,68.13,75660.82,0.0,0.96315,2e-05,4.67999]
[1776745422741,68.13,75666.99,0.0,0.96328,2e-05,4.66724]
[1776745423748,68.13,75671.89,0.0,0.96338,2e-05,4.6572]
[1776745428783,68.13,75674.42,0.0,0.96343,2e-05,4.65213]
[1776745429631,68.13,75674.42,0.0,0.96343,2e-05,4.65213]
[1776745429688,68.13,75674.42,0.0,0.96343,2e-05,4.65213]
[1776745436071,68.13,75677.98,0.0,0.9635,2e-05,4.64497]
[1776745436206,68.13,75677.98,0.0,0.9635,2e-05,4.64497]
[1776745436229,68.13,75678.31,0.0,0.96351,2e-05,4.64449]
[1776745441873,68.13,75679.54,0.0,0.96353,2e-05,4.64229]
[1776745447916,68.14,75679.92,0.0,0.96353,2e-05,4.64188]
[1776745449201,68.14,75679.92,0.0,0.96353,2e-05,4.64188]
[1776745451773,68.14,75678.96,0.0,0.96351,2e-05,4.64403]
[1776745451934,68.14,75678.96,0.0,0.96351,2e-05,4.64403]
[1776745451944,68.14,75676.7,0.0,0.96346,2e-05,4.6487]
[1776745456979,68.14,75675.79,0.0,0.96344,2e-05,4.65081]
[1776745464028,68.14,75675.69,0.0,0.96344,2e-05,4.65133]
[1776745469063,68.14,75675.18,0.0,0.96343,2e-05,4.65259]
[1776745471109,68.14,75675.1,0.0,0.96342,2e-05,4.6528]
[1776745471192,68.14,75675.1,0.0,0.96342,2e-05,4.6528]
[1776745478126,68.14,75673.4,0.0,0.96341,2e-05,4.65347]
[1776745482153,68.14,75680.69,0.0,0.96355,2e-05,4.63875]
[1776745483329,68.14,75682.19,0.0,0.96358,2e-05,4.63575]
[1776745483437,68.14,75682.19,0.0,0.96358,2e-05,4.63575]
[1776745484169,68.14,75682.27,0.0,0.96359,2e-05,4.63566]
[1776745484345,68.14,75682.27,0.0,0.96359,2e-05,4.63566]
[1776745484441,68.14,75682.27,0.0,0.96359,2e-05,4.63566]
[1776745488197,68.14,75678.38,0.0,0.9635,2e-05,4.64387]
[1776745488575,68.14,75678.38,0.0,0.9635,2e-05,4.64387]
[1776745488661,68.14,75678.38,0.0,0.9635,2e-05,4.64387]
[1776745488698,68.14,75678.38,0.0,0.9635,2e-05,4.64387]
[1776745488790,68.14,75678.38,0.0,0.9635,2e-05,4.64393]
[1776745494239,68.15,75674.43,0.0,0.96342,2e-05,4.65226]
[1776745494881,68.15,75674.43,0.0,0.96342,2e-05,4.65226]
[1776745494940,68.15,75674.43,0.0,0.96342,2e-05,4.65226]
[1776745495246,68.15,75674.45,0.0,0.96342,2e-05,4.65226]
[1776745495380,68.15,75674.45,0.0,0.96342,2e-05,4.65226]
[1776745495435,68.15,75674.45,0.0,0.96342,2e-05,4.65226]
[1776745501288,68.15,75675.03,0.0,0.96343,2e-05,4.65132]
[1776745503933,68.15,75673.42,0.0,0.9634,2e-05,4.65469]
[1776745504072,68.15,75673.42,0.0,0.9634,2e-05,4.65469]
[1776745504199,68.15,75673.42,0.0,0.9634,2e-05,4.65469]
[1776745504309,68.15,75671.56,0.0,0.96336,2e-05,4.65853]
[1776745509347,68.15,75668.19,0.0,0.96329,2e-05,4.6655]
[1776745515389,68.15,75667.47,0.0,0.96328,2e-05,4.667]
[1776745518031,68.15,75667.44,0.0,0.96327,2e-05,4.66706]
[1776745518204,68.15,75667.44,0.0,0.96327,2e-05,4.66706]
[1776745518300,68.15,75667.44,0.0,0.96327,2e-05,4.66705]
[1776745518438,68.15,75667.44,0.0,0.96327,2e-05,4.66705]
[1776745524451,68.15,75667.3,0.0,0.96327,2e-05,4.66728]
[1776745526360,68.15,75667.44,0.0,0.96328,2e-05,4.66698]
[1776745526427,68.15,75667.44,0.0,0.96328,2e-05,4.66698]
[1776745526442,68.15,75667.44,0.0,0.96328,2e-05,4.66698]
[1776745526971,68.15,75667.41,0.0,0.96328,2e-05,4.66702]
[1776745532507,68.15,75666.56,0.0,0.96328,2e-05,4.66557]
[1776745542578,68.15,75666.42,0.0,0.96328,2e-05,4.66572]
[1776745549627,68.15,75667.3,0.0,0.9633,2e-05,4.66383]
[1776745555669,68.15,75667.32,0.0,0.9633,2e-05,4.66374]
[1776745560996,68.15,75667.51,0.0,0.9633,2e-05,4.66333]
[1776745561206,68.15,75667.51,0.0,0.9633,2e-05,4.66333]
[1776745561232,68.15,75667.06,0.0,0.96329,2e-05,4.66423]
[1776745561422,68.15,75667.06,0.0,0.96329,2e-05,4.66423]
[1776745561439,68.15,75667.06,0.0,0.96329,2e-05,4.66423]
[1776745566746,68.15,75675.3,0.0,0.96346,2e-05,4.64734]
[1776745567753,68.15,75678.79,0.0,0.96353,2e-05,4.6402]
[1776745569167,68.15,75678.79,0.0,0.96353,2e-05,4.6402]
[1776745569207,68.15,75678.79,0.0,0.96353,2e-05,4.6402]
[1776745569291,68.15,75678.79,0.0,0.96353,2e-05,4.6402]
[1776745569303,68.15,75678.85,0.0,0.96353,2e-05,4.64014]
[1776745569439,68.15,75678.85,0.0,0.96353,2e-05,4.64014]
[1776745575203,68.15,75680.88,0.0,0.96357,2e-05,4.63614]
[1776745575322,68.15,75680.88,0.0,0.96357,2e-05,4.63614]
[1776745575374,68.15,75680.84,0.0,0.96357,2e-05,4.63631]
[1776745575450,68.15,75680.84,0.0,0.96357,2e-05,4.63631]
[1776745580847,68.15,75680.71,0.0,0.96357,2e-05,4.63683]
[1776745584911,68.15,75681.67,0.0,0.96358,2e-05,4.63508]
[1776745584944,68.15,75681.67,0.0,0.96358,2e-05,4.63508]
[1776745585128,68.15,75681.67,0.0,0.96358,2e-05,4.63508]
[1776745585208,68.15,75681.67,0.0,0.96358,2e-05,4.63508]
[1776745585309,68.15,75681.48,0.0,0.96358,2e-05,4.63552]
[1776745590917,68.15,75681.42,0.0,0.96357,2e-05,4.63598]
[1776745594261,68.15,75681.59,0.0,0.9636,2e-05,4.63267]
[1776745594421,68.15,75681.59,0.0,0.9636,2e-05,4.63267]
[1776745594283,68.15,75682.36,0.0,0.96361,2e-05,4.63116]
[1776745594443,68.15,75682.36,0.0,0.96361,2e-05,4.63116]
[1776745600987,68.15,75680.16,0.0,0.96357,2e-05,4.6361]
[1776745605169,68.16,75679.88,0.0,0.96356,2e-05,4.63686]
[1776745605213,68.16,75679.88,0.0,0.96356,2e-05,4.63686]
[1776745605345,68.16,75679.88,0.0,0.96356,2e-05,4.63686]
[1776745605442,68.16,75679.88,0.0,0.96356,2e-05,4.63686]
[1776745605442,68.16,75680.09,0.0,0.96356,2e-05,4.63649]
[1776745613072,68.16,75680.08,0.0,0.96356,2e-05,4.63703]
[1776745618107,68.16,75679.14,0.0,0.96353,2e-05,4.63927]
[1776745619751,68.16,75679.05,0.0,0.96353,2e-05,4.63951]
[1776745619939,68.16,75679.05,0.0,0.96353,2e-05,4.63951]
[1776745620121,68.16,75678.41,0.0,0.96352,2e-05,4.64088]
[1776745620623,68.16,75678.41,0.0,0.96352,2e-05,4.64088]
[1776745620696,68.16,75678.41,0.0,0.96352,2e-05,4.64088]
[1776745623015,68.16,75679.82,0.0,0.96355,2e-05,4.63812]
[1776745623198,68.16,75679.82,0.0,0.96355,2e-05,4.63812]
[1776745623260,68.16,75682.95,0.0,0.96361,2e-05,4.6318]
[1776745625057,68.16,75682.84,0.0,0.96361,2e-05,4.6321]
[1776745625202,68.16,75682.84,0.0,0.96361,2e-05,4.6321]
[1776745631004,68.16,75684.98,0.0,0.96364,2e-05,4.62822]
[1776745631203,68.16,75690.1,0.0,0.96375,2e-05,4.61787]
[1776745632206,68.16,75695.26,0.0,0.96385,2e-05,4.60748]
[1776745634308,68.16,75695.26,0.0,0.96385,2e-05,4.60748]
[1776745638248,68.17,75700.85,0.0,0.96395,2e-05,4.59686]
[1776745639782,68.17,75700.85,0.0,0.96395,2e-05,4.59686]
[1776745640268,68.17,75712.67,0.0,0.96419,2e-05,4.57321]
[1776745641271,68.17,75724.71,0.0,0.96442,2e-05,4.54911]
[1776745642278,68.17,75725.62,0.0,0.96444,2e-05,4.54749]
[1776745643797,68.17,75725.63,0.0,0.96444,2e-05,4.54769]
[1776745644292,68.17,75732.33,0.0,0.96457,2e-05,4.53444]
[1776745645299,68.17,75736.58,0.0,0.96465,2e-05,4.52616]
[1776745650335,68.18,75739.46,0.0,0.96469,2e-05,4.5217]
[1776745654363,68.19,75736.9,0.0,0.96466,2e-05,4.52486]
[1776745656215,68.19,75736.33,0.0,0.96464,2e-05,4.52627]
[1776745656441,68.19,75736.33,0.0,0.96464,2e-05,4.52627]
[1776745656470,68.19,75737.87,0.0,0.96467,2e-05,4.52344]
[1776745656686,68.19,75737.87,0.0,0.96467,2e-05,4.52344]
[1776745656941,68.19,75737.87,0.0,0.96467,2e-05,4.52344]
[1776745662419,68.2,75738.38,0.0,0.96466,2e-05,4.52403]
[1776745665616,68.2,75736.62,0.0,0.96462,2e-05,4.52809]
[1776745665693,68.2,75736.62,0.0,0.96462,2e-05,4.52809]
[1776745665876,68.2,75736.62,0.0,0.96462,2e-05,4.52809]
[1776745665944,68.2,75736.62,0.0,0.96462,2e-05,4.52809]
[1776745666446,68.2,75736.63,0.0,0.96462,2e-05,4.52859]
[1776745671481,68.21,75737.44,0.0,0.96462,2e-05,4.52824]
[1776745673744,68.21,75740.38,0.0,0.96468,2e-05,4.52285]
[1776745673947,68.21,75740.38,0.0,0.96468,2e-05,4.52285]
[1776745674023,68.21,75740.38,0.0,0.96468,2e-05,4.52285]
[1776745674207,68.21,75740.38,0.0,0.96468,2e-05,4.52285]
[1776745674250,68.21,75740.38,0.0,0.96467,2e-05,4.52311]
[1776745679540,68.22,75740.26,0.0,0.96466,2e-05,4.52464]
[1776745684575,68.22,75732.36,0.0,0.96449,2e-05,4.54177]
[1776745686020,68.22,75732.36,0.0,0.96449,2e-05,4.54177]
[1776745686201,68.22,75732.36,0.0,0.96449,2e-05,4.54177]
[1776745686396,68.22,75732.36,0.0,0.96449,2e-05,4.54177]
[1776745686445,68.22,75732.36,0.0,0.96449,2e-05,4.54177]
[1776745686506,68.22,75725.3,0.0,0.96435,2e-05,4.5564]
[1776745687597,68.23,75717.39,0.0,0.96419,2e-05,4.57255]
[1776745689617,68.23,75715.2,0.0,0.96414,2e-05,4.57714]
[1776745689705,68.23,75715.2,0.0,0.96414,2e-05,4.57714]
[1776745689970,68.23,75715.2,0.0,0.96414,2e-05,4.57714]
[1776745690192,68.23,75715.2,0.0,0.96414,2e-05,4.57714]
[1776745690294,68.23,75717.34,0.0,0.96418,2e-05,4.57315]
[1776745695653,68.23,75711.2,0.0,0.96405,2e-05,4.58638]
[1776745697397,68.23,75711.2,0.0,0.96405,2e-05,4.58638]
[1776745697440,68.23,75711.2,0.0,0.96405,2e-05,4.58638]
[1776745697496,68.23,75708.39,0.0,0.96399,2e-05,4.59234]
[1776745697698,68.23,75708.39,0.0,0.96399,2e-05,4.59234]
[1776745697948,68.23,75708.39,0.0,0.96399,2e-05,4.59234]
[1776745704716,68.24,75705.05,0.0,0.96392,2e-05,4.59999]
[1776745706510,68.24,75705.05,0.0,0.96392,2e-05,4.59999]
[1776745706538,68.24,75703.84,0.0,0.96389,2e-05,4.60267]
[1776745706699,68.24,75703.84,0.0,0.96389,2e-05,4.60267]
[1776745706835,68.24,75703.84,0.0,0.96389,2e-05,4.60267]
[1776745706947,68.24,75703.84,0.0,0.96389,2e-05,4.60267]
[1776745709751,68.24,75697.1,0.0,0.96375,2e-05,4.61668]
[1776745710758,68.24,75694.16,0.0,0.96369,2e-05,4.62274]
[1776745712046,68.24,75694.16,0.0,0.96369,2e-05,4.62274]
[1776745712200,68.24,75694.16,0.0,0.96369,2e-05,4.62274]
[1776745712246,68.24,75694.16,0.0,0.96369,2e-05,4.62274]
[1776745712443,68.24,75694.16,0.0,0.96369,2e-05,4.62274]
[1776745712476,68.24,75694.84,0.0,0.96373,2e-05,4.61843]
[1776745717807,68.24,75695.2,0.0,0.96373,2e-05,4.61811]
[1776745720828,68.24,75692.32,0.0,0.96367,2e-05,4.62421]
[1776745721792,68.24,75692.32,0.0,0.96367,2e-05,4.62421]
[1776745721942,68.24,75692.32,0.0,0.96367,2e-05,4.62421]
[1776745722336,68.24,75692.32,0.0,0.96367,2e-05,4.62421]
[1776745722441,68.24,75692.32,0.0,0.96367,2e-05,4.62421]
[1776745722540,68.24,75692.21,0.0,0.96367,2e-05,4.62457]
[1776745723850,68.25,75688.05,0.0,0.96358,2e-05,4.63311]
[1776745724857,68.25,75684.04,0.0,0.9635,2e-05,4.64134]
[1776745729895,68.25,75686.87,0.0,0.96356,2e-05,4.63579]
[1776745731176,68.25,75686.87,0.0,0.96356,2e-05,4.63579]
[1776745731192,68.25,75686.87,0.0,0.96356,2e-05,4.63579]
[1776745731425,68.25,75686.87,0.0,0.96356,2e-05,4.63579]
[1776745731445,68.25,75686.87,0.0,0.96356,2e-05,4.63579]
[1776745731522,68.25,75685.27,0.0,0.96352,2e-05,4.63915]
[1776745736943,68.25,75686.06,0.0,0.96354,2e-05,4.63777]
[1776745743993,68.25,75686.13,0.0,0.96354,2e-05,4.63799]
[1776745747864,68.25,75686.53,0.0,0.96354,2e-05,4.63734]
[1776745747938,68.25,75686.53,0.0,0.96354,2e-05,4.63734]
[1776745748557,68.25,75686.53,0.0,0.96354,2e-05,4.63734]
[1776745748024,68.25,75686.59,0.0,0.96354,2e-05,4.63727]
[1776745748695,68.25,75686.59,0.0,0.96354,2e-05,4.63727]
[1776745755073,68.25,75689.72,0.0,0.9636,2e-05,4.63141]
[1776745757456,68.25,75690.08,0.0,0.96361,2e-05,4.63075]
[1776745757542,68.25,75691.1,0.0,0.96363,2e-05,4.62874]
[1776745757698,68.25,75691.1,0.0,0.96363,2e-05,4.62874]
[1776745757855,68.25,75691.1,0.0,0.96363,2e-05,4.62874]
[1776745757947,68.25,75691.1,0.0,0.96363,2e-05,4.62874]
[1776745758094,68.25,75692.19,0.0,0.96365,2e-05,4.62659]
[1776745762217,68.25,75692.04,0.0,0.96364,2e-05,4.62705]
[1776745762441,68.25,75692.04,0.0,0.96364,2e-05,4.62705]
[1776745762548,68.25,75692.04,0.0,0.96364,2e-05,4.62705]
[1776745762577,68.26,75690.41,0.0,0.96361,2e-05,4.63052]
[1776745762691,68.26,75690.41,0.0,0.96361,2e-05,4.63052]
[1776745770178,68.26,75690.66,0.0,0.96361,2e-05,4.63056]
[1776745778573,68.26,75690.52,0.0,0.96363,2e-05,4.62797]
[1776745778694,68.26,75690.52,0.0,0.96363,2e-05,4.62797]
[1776745779008,68.26,75690.52,0.0,0.96363,2e-05,4.62797]
[1776745779205,68.26,75690.52,0.0,0.96363,2e-05,4.62797]
[1776745779242,68.26,75689.52,0.0,0.9636,2e-05,4.63044]
[1776745781256,68.26,75686.41,0.0,0.96354,2e-05,4.6369]
[1776745786291,68.26,75685.78,0.0,0.96352,2e-05,4.63846]
[1776745790931,68.26,75686.14,0.0,0.96353,2e-05,4.63794]
[1776745790944,68.26,75686.14,0.0,0.96353,2e-05,4.63794]
[1776745791342,68.26,75686.14,0.0,0.96353,2e-05,4.63794]
[1776745791446,68.26,75686.14,0.0,0.96353,2e-05,4.63794]
[1776745791518,68.26,75686.14,0.0,0.96353,2e-05,4.638]
[1776745797449,68.27,75665.82,0.0,0.96311,2e-05,4.67987]
[1776745798456,68.27,75661.48,0.0,0.96303,2e-05,4.68876]
[1776745800301,68.27,75662.65,0.0,0.96305,2e-05,4.68632]
[1776745800470,68.27,75664.86,0.0,0.9631,2e-05,4.68175]
[1776745800697,68.27,75664.86,0.0,0.9631,2e-05,4.68175]
[1776745801477,68.27,75666.15,0.0,0.96312,2e-05,4.67908]
[1776745801790,68.27,75666.15,0.0,0.96312,2e-05,4.67908]
[1776745801960,68.27,75666.15,0.0,0.96312,2e-05,4.67908]
[1776745804498,68.27,75669.38,0.0,0.96319,2e-05,4.6724]
[1776745805504,68.27,75678.77,0.0,0.96338,2e-05,4.65318]
[1776745806573,68.27,75678.77,0.0,0.96338,2e-05,4.65318]
[1776745806611,68.27,75681.22,0.0,0.96343,2e-05,4.6482]
[1776745806703,68.27,75681.22,0.0,0.96343,2e-05,4.6482]
[1776745807439,68.27,75681.22,0.0,0.96343,2e-05,4.6482]
[1776745807519,68.27,75678.98,0.0,0.96338,2e-05,4.65281]
[1776745807697,68.27,75678.98,0.0,0.96338,2e-05,4.65281]
[1776745813561,68.27,75678.83,0.0,0.96338,2e-05,4.65327]
[1776745818597,68.27,75679.43,0.0,0.96339,2e-05,4.65219]
[1776745823632,68.27,75680.28,0.0,0.9634,2e-05,4.65064]
[1776745828669,68.27,75681.64,0.0,0.96343,2e-05,4.64805]
[1776745830956,68.27,75681.58,0.0,0.96343,2e-05,4.64822]
[1776745831192,68.27,75681.58,0.0,0.96343,2e-05,4.64822]
[1776745831487,68.27,75681.58,0.0,0.96343,2e-05,4.64822]
[1776745831538,68.27,75681.58,0.0,0.96345,2e-05,4.64521]
[1776745831698,68.27,75681.58,0.0,0.96345,2e-05,4.64521]
[1776745842768,68.27,75681.22,0.0,0.96344,2e-05,4.64648]
[1776745848810,68.27,75680.86,0.0,0.96343,2e-05,4.64751]
[1776745850047,68.27,75680.86,0.0,0.96343,2e-05,4.64751]
[1776745850196,68.27,75680.86,0.0,0.96343,2e-05,4.64751]
[1776745850202,68.27,75680.9,0.0,0.96343,2e-05,4.64752]
[1776745850825,68.27,75687.38,0.0,0.96356,2e-05,4.63431]
[1776745852222,68.27,75687.38,0.0,0.96356,2e-05,4.63431]
[1776745852441,68.27,75687.38,0.0,0.96356,2e-05,4.63431]
[1776745859317,68.28,75684.38,0.0,0.96349,2e-05,4.64082]
[1776745859438,68.28,75684.38,0.0,0.96349,2e-05,4.64082]
[1776745859483,68.28,75683.82,0.0,0.96348,2e-05,4.64214]
[1776745859854,68.28,75683.82,0.0,0.96348,2e-05,4.64214]
[1776745859944,68.28,75683.82,0.0,0.96348,2e-05,4.64214]
[1776745864635,68.28,75685.95,0.0,0.96352,2e-05,4.63799]
[1776745864702,68.28,75685.95,0.0,0.96352,2e-05,4.63799]
[1776745873991,68.28,75687.21,0.0,0.96354,2e-05,4.63621]
[1776745876690,68.28,75687.24,0.0,0.96354,2e-05,4.63623]
[1776745877183,68.28,75686.99,0.0,0.96353,2e-05,4.63688]
[1776745877445,68.28,75686.99,0.0,0.96353,2e-05,4.63688]
[1776745877470,68.28,75686.86,0.0,0.96353,2e-05,4.63722]
[1776745883054,68.28,75686.84,0.0,0.96353,2e-05,4.63762]
[1776745887935,68.29,75686.97,0.0,0.96353,2e-05,4.63763]
[1776745888198,68.29,75686.97,0.0,0.96353,2e-05,4.63763]
[1776745889463,68.29,75687.17,0.0,0.96353,2e-05,4.63736]
[1776745889690,68.29,75687.17,0.0,0.96353,2e-05,4.63736]
[1776745889565,68.29,75687.21,0.0,0.96353,2e-05,4.63735]
[1776745893128,68.29,75695.6,0.0,0.96372,2e-05,4.61743]
[1776745893919,68.29,75695.6,0.0,0.96372,2e-05,4.61743]
[1776745893940,68.29,75695.6,0.0,0.96372,2e-05,4.61743]
[1776745898163,68.29,75702.25,0.0,0.96385,2e-05,4.60445]
[1776745903198,68.29,75702.03,0.0,0.96384,2e-05,4.60561]
[1776745909239,68.3,75701.77,0.0,0.96382,2e-05,4.6068]
[1776745915282,68.3,75702.78,0.0,0.96384,2e-05,4.60538]
[1776745920317,68.3,75703.06,0.0,0.96384,2e-05,4.60535]
[1776745921343,68.3,75703.06,0.0,0.96384,2e-05,4.60535]
[1776745921437,68.3,75703.06,0.0,0.96384,2e-05,4.60535]
[1776745922938,68.3,75702.88,0.0,0.96383,2e-05,4.60582]
[1776745923204,68.3,75702.88,0.0,0.96383,2e-05,4.60582]
[1776745923305,68.3,75702.88,0.0,0.96383,2e-05,4.60602]
[1776745928372,68.31,75704.38,0.0,0.96386,2e-05,4.60349]
[1776745929494,68.31,75704.38,0.0,0.96386,2e-05,4.60349]
[1776745929700,68.31,75704.38,0.0,0.96386,2e-05,4.60349]
[1776745930387,68.31,75700.31,0.0,0.96377,2e-05,4.61195]
[1776745931739,68.31,75700.31,0.0,0.96377,2e-05,4.61195]
[1776745931394,68.31,75694.32,0.0,0.96365,2e-05,4.62421]
[1776745931942,68.31,75694.32,0.0,0.96365,2e-05,4.62421]
[1776745932401,68.31,75692.29,0.0,0.96361,2e-05,4.6284]
[1776745937436,68.31,75688.98,0.0,0.96354,2e-05,4.63544]
[1776745938000,68.31,75688.98,0.0,0.96354,2e-05,4.63544]
[1776745938198,68.31,75688.98,0.0,0.96354,2e-05,4.63544]
[1776745943478,68.31,75685.22,0.0,0.96346,2e-05,4.6434]
[1776745944677,68.31,75685.22,0.0,0.96346,2e-05,4.6434]
[1776745944692,68.31,75685.22,0.0,0.96346,2e-05,4.6434]
[1776745946627,68.31,75683.39,0.0,0.96342,2e-05,4.64721]
[1776745946690,68.31,75683.39,0.0,0.96342,2e-05,4.64721]
[1776745946729,68.31,75683.44,0.0,0.96343,2e-05,4.64714]
[1776745952541,68.31,75683.63,0.0,0.96345,2e-05,4.64388]
[1776745957576,68.31,75682.28,0.0,0.96342,2e-05,4.64684]
[1776745957967,68.31,75682.28,0.0,0.96342,2e-05,4.64684]
[1776745958195,68.31,75682.28,0.0,0.96342,2e-05,4.64684]
[1776745963621,68.31,75682.43,0.0,0.96342,2e-05,4.64676]
[1776745968655,68.31,75682.55,0.0,0.96342,2e-05,4.64672]
[1776745973691,68.32,75682.27,0.0,0.96341,2e-05,4.64748]
[1776745978728,68.32,75682.2,0.0,0.96341,2e-05,4.64781]
[1776745980803,68.32,75682.95,0.0,0.96343,2e-05,4.64631]
[1776745980742,68.32,75688.57,0.0,0.96354,2e-05,4.6349]
[1776745980943,68.32,75688.57,0.0,0.96354,2e-05,4.6349]
[1776745982842,68.32,75689.22,0.0,0.96355,2e-05,4.63363]
[1776745982945,68.32,75689.22,0.0,0.96355,2e-05,4.63363]
[1776745983047,68.32,75689.22,0.0,0.96355,2e-05,4.63369]
[1776745990812,68.32,75688.48,0.0,0.96353,2e-05,4.63566]
[1776745996860,68.32,75688.35,0.0,0.96353,2e-05,4.63623]
[1776745998970,68.32,75688.35,0.0,0.96353,2e-05,4.63623]
[1776745999191,68.32,75688.35,0.0,0.96353,2e-05,4.63623]
[1776746005921,68.32,75689.42,0.0,0.96354,2e-05,4.63451]
[1776746009201,68.32,75689.39,0.0,0.96354,2e-05,4.63462]
[1776746009444,68.32,75689.39,0.0,0.96354,2e-05,4.63462]
[1776746009754,68.32,75689.39,0.0,0.96354,2e-05,4.63462]
[1776746009791,68.32,75689.35,0.0,0.96354,2e-05,4.63485]
[1776746009939,68.32,75689.35,0.0,0.96354,2e-05,4.63485]
[1776746009949,68.32,75684.8,0.0,0.96345,2e-05,4.64412]
[1776746014984,68.32,75683.92,0.0,0.96345,2e-05,4.64299]
[1776746018292,68.33,75684.12,0.0,0.96345,2e-05,4.64265]
[1776746018437,68.33,75684.12,0.0,0.96345,2e-05,4.64265]
[1776746021025,68.33,75694.07,0.0,0.96365,2e-05,4.62255]
[1776746022033,68.33,75696.5,0.0,0.9637,2e-05,4.61768]
[1776746023238,68.33,75696.5,0.0,0.9637,2e-05,4.61768]
[1776746023445,68.33,75696.5,0.0,0.9637,2e-05,4.61768]
[1776746023461,68.33,75696.72,0.0,0.9637,2e-05,4.6174]
[1776746024116,68.33,75696.72,0.0,0.9637,2e-05,4.6174]
[1776746024219,68.33,75696.72,0.0,0.9637,2e-05,4.6174]
[1776746025054,68.33,75689.91,0.0,0.96357,2e-05,4.63132]
[1776746027689,68.33,75688.15,0.0,0.96353,2e-05,4.63496]
[1776746027735,68.33,75683.02,0.0,0.96343,2e-05,4.6455]
[1776746027942,68.33,75683.02,0.0,0.96343,2e-05,4.6455]
[1776746034117,68.33,75682.75,0.0,0.96342,2e-05,4.64625]
[1776746039341,68.33,75682.13,0.0,0.96341,2e-05,4.64759]
[1776746044685,68.33,75683.13,0.0,0.96342,2e-05,4.6458]
[1776746044690,68.33,75683.31,0.0,0.96343,2e-05,4.64557]
[1776746044941,68.33,75683.31,0.0,0.96343,2e-05,4.64557]
[1776746050229,68.33,75682.14,0.0,0.9634,2e-05,4.64819]
[1776746055265,68.33,75680.97,0.0,0.96337,2e-05,4.65081]
[1776746060300,68.33,75681.07,0.0,0.96337,2e-05,4.65083]
[1776746065335,68.34,75680.76,0.0,0.96337,2e-05,4.6517]
[1776746070370,68.34,75681.03,0.0,0.96337,2e-05,4.65143]
[1776746073391,68.34,75676.5,0.0,0.9633,2e-05,4.65773]
[1776746078426,68.34,75671.13,0.0,0.96319,2e-05,4.66889]
[1776746079433,68.34,75667.26,0.0,0.96311,2e-05,4.67683]
[1776746084469,68.34,75666.7,0.0,0.9631,2e-05,4.67795]
[1776746089505,68.34,75666.3,0.0,0.96309,2e-05,4.67869]
[1776746090114,68.34,75666.3,0.0,0.96309,2e-05,4.67869]
[1776746090210,68.34,75666.3,0.0,0.96309,2e-05,4.67869]
[1776746091519,68.34,75666.27,0.0,0.96309,2e-05,4.6787]
[1776746094539,68.34,75669.52,0.0,0.96316,2e-05,4.67196]
[1776746097561,68.34,75657.72,0.0,0.96292,2e-05,4.69611]
[1776746098568,68.34,75651.35,0.0,0.96279,2e-05,4.70915]
[1776746102596,68.34,75656.93,0.0,0.9629,2e-05,4.69733]
[1776746107631,68.33,75656.55,0.0,0.9629,2e-05,4.69776]
[1776746110303,68.33,75657.17,0.0,0.96291,2e-05,4.69634]
[1776746110694,68.33,75657.17,0.0,0.96291,2e-05,4.69634]
[1776746110754,68.33,75660.38,0.0,0.96298,2e-05,4.68968]
[1776746112783,68.33,75663.01,0.0,0.96303,2e-05,4.68422]
[1776746112948,68.33,75663.01,0.0,0.96303,2e-05,4.68422]
[1776746112794,68.33,75663.5,0.0,0.96304,2e-05,4.68317]
[1776746114680,68.33,75671.28,0.0,0.9632,2e-05,4.66714]
[1776746116694,68.33,75675.08,0.0,0.96328,2e-05,4.65935]
[1776746118708,68.33,75679.24,0.0,0.96337,2e-05,4.65086]
[1776746119565,68.33,75679.24,0.0,0.96337,2e-05,4.65086]
[1776746119696,68.33,75679.24,0.0,0.96337,2e-05,4.65086]
[1776746120722,68.33,75683.7,0.0,0.96345,2e-05,4.6418]
[1776746121729,68.33,75687.39,0.0,0.96353,2e-05,4.63432]
[1776746126765,68.33,75692.99,0.0,0.96364,2e-05,4.62318]
[1776746127772,68.33,75701.14,0.0,0.9638,2e-05,4.60671]
[1776746128779,68.33,75705.68,0.0,0.96389,2e-05,4.59761]
[1776746132699,68.34,75707.77,0.0,0.96395,2e-05,4.59065]
[1776746133321,68.34,75707.77,0.0,0.96395,2e-05,4.59078]
[1776746133441,68.34,75707.77,0.0,0.96395,2e-05,4.59078]
[1776746133503,68.34,75707.77,0.0,0.96395,2e-05,4.5909]
[1776746141872,68.34,75707.77,0.0,0.96394,2e-05,4.5919]
[1776746149929,68.35,75707.76,0.0,0.96393,2e-05,4.59291]
[1776746154964,68.35,75714.75,0.0,0.96407,2e-05,4.57939]
[1776746155970,68.35,75719.28,0.0,0.96415,2e-05,4.5704]
[1776746157985,68.35,75726.64,0.0,0.9643,2e-05,4.5559]
[1776746159215,68.35,75726.75,0.0,0.9643,2e-05,4.55587]
[1776746159440,68.35,75726.75,0.0,0.9643,2e-05,4.55587]
[1776746163293,68.35,75726.58,0.0,0.9643,2e-05,4.55581]
[1776746163452,68.35,75726.58,0.0,0.9643,2e-05,4.55581]
[1776746164029,68.35,75726.95,0.0,0.96431,2e-05,4.55488]
[1776746164716,68.35,75726.95,0.0,0.96431,2e-05,4.55488]
[1776746164939,68.35,75726.95,0.0,0.96431,2e-05,4.55488]
[1776746167058,68.35,75730.52,0.0,0.96438,2e-05,4.54715]
[1776746169070,68.35,75734.0,0.0,0.96445,2e-05,4.53982]
[1776746171084,68.34,75742.56,0.0,0.96463,2e-05,4.52171]
[1776746172067,68.34,75742.56,0.0,0.96463,2e-05,4.52171]
[1776746172197,68.34,75742.56,0.0,0.96463,2e-05,4.52171]
[1776746172762,68.34,75742.56,0.0,0.96463,2e-05,4.52171]
[1776746172944,68.34,75742.56,0.0,0.96463,2e-05,4.52171]
[1776746173037,68.34,75742.34,0.0,0.96464,2e-05,4.52124]
[1776746178133,68.33,75742.0,0.0,0.96465,2e-05,4.51964]
[1776746183904,68.32,75740.32,0.0,0.96464,2e-05,4.52117]
[1776746183942,68.32,75740.32,0.0,0.96464,2e-05,4.52117]
[1776746184006,68.31,75740.03,0.0,0.96464,2e-05,4.52082]
[1776746184480,68.31,75740.03,0.0,0.96464,2e-05,4.52082]
[1776746184693,68.31,75740.03,0.0,0.96464,2e-05,4.52082]
[1776746190822,68.3,75740.98,0.0,0.96468,2e-05,4.51707]
[1776746192058,68.3,75741.27,0.0,0.96469,2e-05,4.51511]
[1776746192209,68.3,75744.73,0.0,0.96478,2e-05,4.50514]
[1776746192588,68.3,75744.73,0.0,0.96478,2e-05,4.50514]
[1776746192692,68.3,75744.73,0.0,0.96478,2e-05,4.50514]
[1776746192791,68.29,75744.8,0.0,0.96479,2e-05,4.50411]
[1776746198273,68.28,75745.05,0.0,0.96482,2e-05,4.50142]
[1776746202050,68.28,75745.05,0.0,0.96482,2e-05,4.50142]
[1776746202198,68.28,75743.45,0.0,0.9648,2e-05,4.50331]
[1776746202300,68.27,75742.73,0.0,0.96479,2e-05,4.50431]
[1776746203794,68.27,75742.73,0.0,0.96479,2e-05,4.50431]
[1776746203936,68.27,75742.73,0.0,0.96479,2e-05,4.50431]
[1776746209350,68.26,75742.69,0.0,0.96482,2e-05,4.50132]
[1776746213567,68.26,75742.69,0.0,0.96482,2e-05,4.50132]
[1776746213692,68.26,75742.69,0.0,0.96482,2e-05,4.50132]
[1776746213794,68.25,75742.32,0.0,0.96483,2e-05,4.49987]
[1776746214200,68.25,75742.32,0.0,0.96483,2e-05,4.49987]
[1776746214444,68.25,75742.32,0.0,0.96483,2e-05,4.49987]
[1776746221592,68.24,75742.82,0.0,0.96486,2e-05,4.4967]
[1776746221712,68.24,75742.82,0.0,0.96486,2e-05,4.4967]
[1776746221807,68.23,75742.45,0.0,0.96487,2e-05,4.49615]
[1776746222292,68.23,75742.45,0.0,0.96487,2e-05,4.49615]
[1776746222450,68.23,75742.45,0.0,0.96487,2e-05,4.49615]
[1776746227477,68.22,75742.72,0.0,0.96489,2e-05,4.49347]
[1776746232512,68.21,75743.67,0.0,0.96493,2e-05,4.48948]
[1776746234122,68.21,75744.56,0.0,0.96495,2e-05,4.48729]
[1776746234200,68.21,75744.56,0.0,0.96495,2e-05,4.48729]
[1776746234819,68.21,75744.56,0.0,0.96495,2e-05,4.48729]
[1776746234939,68.21,75744.56,0.0,0.96495,2e-05,4.48729]
[1776746235040,68.21,75745.9,0.0,0.96499,2e-05,4.48381]
[1776746240567,68.2,75746.23,0.0,0.96502,2e-05,4.48079]
[1776746242659,68.2,75746.23,0.0,0.96502,2e-05,4.48079]
[1776746242702,68.2,75746.23,0.0,0.96502,2e-05,4.48079]
[1776746242796,68.19,75746.16,0.0,0.96502,2e-05,4.48016]
[1776746243328,68.19,75746.16,0.0,0.96502,2e-05,4.48016]
[1776746243442,68.19,75746.16,0.0,0.96502,2e-05,4.48016]
[1776746247327,68.18,75745.78,0.0,0.96503,2e-05,4.47937]
[1776746247440,68.18,75745.78,0.0,0.96503,2e-05,4.47937]
[1776746251894,68.18,75746.38,0.0,0.96506,2e-05,4.47666]
[1776746251939,68.18,75746.38,0.0,0.96506,2e-05,4.47666]
[1776746251995,68.18,75746.38,0.0,0.96508,2e-05,4.47324]
[1776746255673,68.17,75750.24,0.0,0.96517,2e-05,4.46408]
[1776746256777,68.17,75750.24,0.0,0.96517,2e-05,4.46408]
[1776746256941,68.17,75750.24,0.0,0.96517,2e-05,4.46408]
[1776746262721,68.16,75750.4,0.0,0.9652,2e-05,4.46129]
[1776746266484,68.15,75748.34,0.0,0.96517,2e-05,4.46435]
[1776746266691,68.15,75748.34,0.0,0.96517,2e-05,4.46435]
[1776746267014,68.15,75748.34,0.0,0.96517,2e-05,4.46435]
[1776746267044,68.15,75749.28,0.0,0.96519,2e-05,4.46213]
[1776746267197,68.15,75749.28,0.0,0.96519,2e-05,4.46213]
[1776746276823,68.13,75749.3,0.0,0.96522,2e-05,4.45866]
[1776746281858,68.13,75749.14,0.0,0.96524,2e-05,4.45729]
[1776746282492,68.13,75749.14,0.0,0.96524,2e-05,4.45729]
[1776746282702,68.13,75749.14,0.0,0.96524,2e-05,4.45729]
[1776746283100,68.13,75749.14,0.0,0.96524,2e-05,4.45729]
[1776746283148,68.12,75748.92,0.0,0.96523,2e-05,4.45739]
[1776746283193,68.12,75748.92,0.0,0.96523,2e-05,4.45739]
[1776746290921,68.11,75749.34,0.0,0.96527,2e-05,4.45389]
[1776746294191,68.11,75751.41,0.0,0.96532,2e-05,4.44879]
[1776746294443,68.11,75751.41,0.0,0.96532,2e-05,4.44879]
[1776746294862,68.11,75751.41,0.0,0.96532,2e-05,4.44879]
[1776746294939,68.11,75751.41,0.0,0.96532,2e-05,4.44879]
[1776746294948,68.1,75753.08,0.0,0.96535,2e-05,4.44515]
[1776746299989,68.1,75754.53,0.0,0.9654,2e-05,4.44072]
[1776746302349,68.09,75754.62,0.0,0.9654,2e-05,4.43992]
[1776746302442,68.09,75754.62,0.0,0.9654,2e-05,4.43992]
[1776746303149,68.09,75754.62,0.0,0.9654,2e-05,4.43992]
[1776746303198,68.09,75754.62,0.0,0.9654,2e-05,4.43992]
[1776746304013,68.09,75754.43,0.0,0.96541,2e-05,4.43969]
[1776746309048,68.08,75756.74,0.0,0.96546,2e-05,4.43359]
[1776746310669,68.08,75756.74,0.0,0.96546,2e-05,4.43359]
[1776746310691,68.08,75756.74,0.0,0.96546,2e-05,4.43359]
[1776746310846,68.08,75756.74,0.0,0.96546,2e-05,4.43359]
[1776746310942,68.08,75756.74,0.0,0.96546,2e-05,4.43359]
[1776746311061,68.08,75756.45,0.0,0.96549,2e-05,4.43055]
[1776746316096,68.07,75756.35,0.0,0.9655,2e-05,4.4293]
[1776746321132,68.07,75757.49,0.0,0.96553,2e-05,4.42562]
[1776746322070,68.07,75757.49,0.0,0.96553,2e-05,4.42562]
[1776746322194,68.07,75757.49,0.0,0.96553,2e-05,4.42562]
[1776746322139,68.07,75757.89,0.0,0.96554,2e-05,4.42455]
[1776746322685,68.07,75757.89,0.0,0.96554,2e-05,4.42455]
[1776746322949,68.07,75757.89,0.0,0.96554,2e-05,4.42455]
[1776746323146,68.06,75758.66,0.0,0.96556,2e-05,4.42274]
[1776746326692,68.06,75759.33,0.0,0.96558,2e-05,4.4206]
[1776746327174,68.06,75758.81,0.0,0.96557,2e-05,4.42135]
[1776746329039,68.06,75758.96,0.0,0.96558,2e-05,4.42078]
[1776746329187,68.06,75759.37,0.0,0.96559,2e-05,4.4197]
[1776746329790,68.06,75759.37,0.0,0.96559,2e-05,4.4197]
[1776746329943,68.06,75759.37,0.0,0.96559,2e-05,4.4197]
[1776746335836,68.05,75758.69,0.0,0.96559,2e-05,4.41969]
[1776746335942,68.05,75758.69,0.0,0.96559,2e-05,4.41969]
[1776746336027,68.05,75759.34,0.0,0.96561,2e-05,4.41786]
[1776746336439,68.05,75759.34,0.0,0.96561,2e-05,4.41786]
[1776746336698,68.05,75759.34,0.0,0.96561,2e-05,4.41786]
[1776746342280,68.04,75759.19,0.0,0.96562,2e-05,4.41655]
[1776746343821,68.04,75759.19,0.0,0.96562,2e-05,4.41655]
[1776746343941,68.04,75759.19,0.0,0.96562,2e-05,4.41655]
[1776746344040,68.04,75759.15,0.0,0.96563,2e-05,4.41609]
[1776746344706,68.04,75759.15,0.0,0.96563,2e-05,4.41609]
[1776746344953,68.04,75759.15,0.0,0.96563,2e-05,4.41609]
[1776746345302,68.04,75756.1,0.0,0.96557,2e-05,4.42186]
[1776746347317,68.03,75752.05,0.0,0.9655,2e-05,4.42932]
[1776746353824,68.03,75751.58,0.0,0.96549,2e-05,4.42939]
[1776746353941,68.03,75751.58,0.0,0.96549,2e-05,4.42939]
[1776746354040,68.03,75748.76,0.0,0.96545,2e-05,4.43442]
[1776746354593,68.03,75748.76,0.0,0.96545,2e-05,4.43442]
[1776746354701,68.03,75748.76,0.0,0.96545,2e-05,4.43442]
[1776746354799,68.03,75743.94,0.0,0.96535,2e-05,4.444]
[1776746359919,68.03,75744.12,0.0,0.96536,2e-05,4.44366]
[1776746359937,68.03,75744.12,0.0,0.96536,2e-05,4.44366]
[1776746360020,68.03,75735.48,0.0,0.96518,2e-05,4.46121]
[1776746360816,68.03,75735.48,0.0,0.96518,2e-05,4.46121]
[1776746360944,68.03,75735.48,0.0,0.96518,2e-05,4.46121]
[1776746361022,68.03,75730.11,0.0,0.96508,2e-05,4.47226]
[1776746365131,68.03,75729.8,0.0,0.96507,2e-05,4.47279]
[1776746365204,68.03,75729.8,0.0,0.96507,2e-05,4.47279]
[1776746366987,68.03,75729.95,0.0,0.96507,2e-05,4.47314]
[1776746367195,68.03,75729.95,0.0,0.96507,2e-05,4.47314]
[1776746367001,68.03,75729.75,0.0,0.96506,2e-05,4.47344]
[1776746367458,68.03,75729.65,0.0,0.96506,2e-05,4.47364]
[1776746373147,68.03,75729.86,0.0,0.96509,2e-05,4.46996]
[1776746373200,68.03,75729.86,0.0,0.96509,2e-05,4.46996]
[1776746375514,68.03,75734.57,0.0,0.96518,2e-05,4.46037]
[1776746378178,68.03,75733.46,0.0,0.96516,2e-05,4.46255]
[1776746378448,68.03,75733.93,0.0,0.96517,2e-05,4.46158]
[1776746378612,68.03,75733.93,0.0,0.96517,2e-05,4.46158]
[1776746378699,68.03,75733.93,0.0,0.96517,2e-05,4.46158]
[1776746378798,68.03,75733.66,0.0,0.96517,2e-05,4.46205]
[1776746384579,68.03,75732.88,0.0,0.96515,2e-05,4.46346]
[1776746385892,68.03,75732.88,0.0,0.96515,2e-05,4.46346]
[1776746385940,68.03,75732.88,0.0,0.96515,2e-05,4.46346]
[1776746385993,68.03,75734.19,0.0,0.96517,2e-05,4.46155]
[1776746386414,68.03,75734.19,0.0,0.96517,2e-05,4.46155]
[1776746386445,68.03,75734.19,0.0,0.96517,2e-05,4.46155]
[1776746392183,68.04,75735.79,0.0,0.96519,2e-05,4.45941]
[1776746392265,68.04,75735.79,0.0,0.96518,2e-05,4.46047]
[1776746392439,68.04,75735.79,0.0,0.96518,2e-05,4.46047]
[1776746392940,68.04,75735.79,0.0,0.96518,2e-05,4.46047]
[1776746393194,68.04,75735.79,0.0,0.96518,2e-05,4.46047]
[1776746393253,68.04,75735.36,0.0,0.96517,2e-05,4.46168]
[1776746398678,68.05,75736.97,0.0,0.96519,2e-05,4.46024]
[1776746402950,68.06,75736.33,0.0,0.96516,2e-05,4.46258]
[1776746403198,68.06,75736.33,0.0,0.96516,2e-05,4.46258]
[1776746403051,68.06,75734.0,0.0,0.96511,2e-05,4.46793]
[1776746404143,68.06,75734.0,0.0,0.96511,2e-05,4.46793]
[1776746404206,68.06,75734.0,0.0,0.96511,2e-05,4.46793]
[1776746404245,68.06,75731.99,0.0,0.96507,2e-05,4.47228]
[1776746411883,68.07,75731.19,0.0,0.96504,2e-05,4.4752]
[1776746412824,68.08,75731.02,0.0,0.96503,2e-05,4.47686]
[1776746412940,68.08,75731.02,0.0,0.96503,2e-05,4.47686]
[1776746418818,68.09,75731.12,0.0,0.96501,2e-05,4.47897]
[1776746423853,68.09,75730.98,0.0,0.96499,2e-05,4.48088]
[1776746428890,68.1,75731.11,0.0,0.96498,2e-05,4.48149]
[1776746432189,68.1,75731.11,0.0,0.96498,2e-05,4.48149]
[1776746432446,68.1,75733.24,0.0,0.96505,2e-05,4.47402]
[1776746437951,68.1,75731.98,0.0,0.96502,2e-05,4.47665]
[1776746442985,68.1,75731.27,0.0,0.965,2e-05,4.47897]
[1776746448021,68.11,75729.49,0.0,0.96495,2e-05,4.48418]
[1776746450256,68.11,75729.62,0.0,0.96495,2e-05,4.48386]
[1776746450441,68.11,75729.39,0.0,0.96495,2e-05,4.48426]
[1776746456077,68.11,75731.61,0.0,0.96499,2e-05,4.47948]
[1776746461111,68.11,75731.08,0.0,0.96498,2e-05,4.48067]
[1776746466147,68.12,75730.63,0.0,0.96496,2e-05,4.48321]
[1776746466808,68.12,75730.63,0.0,0.96496,2e-05,4.48321]
[1776746466940,68.12,75730.63,0.0,0.96496,2e-05,4.48321]
[1776746471402,68.12,75729.48,0.0,0.96493,2e-05,4.48637]
[1776746471437,68.12,75729.48,0.0,0.96493,2e-05,4.48637]
[1776746472189,68.12,75725.93,0.0,0.96485,2e-05,4.49379]
[1776746474203,68.12,75721.5,0.0,0.96476,2e-05,4.50327]
[1776746475383,68.13,75721.56,0.0,0.96476,2e-05,4.50344]
[1776746475443,68.13,75721.56,0.0,0.96476,2e-05,4.50344]
[1776746485280,68.14,75721.6,0.0,0.96473,2e-05,4.50626]
[1776746487499,68.14,75721.6,0.0,0.96473,2e-05,4.50685]
[1776746487689,68.14,75721.6,0.0,0.96473,2e-05,4.50685]
[1776746493336,68.15,75721.71,0.0,0.96474,2e-05,4.50532]
[1776746498371,68.16,75721.68,0.0,0.96472,2e-05,4.50686]
[1776746506886,68.16,75721.49,0.0,0.96471,2e-05,4.50753]
[1776746506942,68.16,75721.49,0.0,0.96471,2e-05,4.50753]
[1776746512471,68.18,75720.27,0.0,0.96465,2e-05,4.51378]
[1776746513791,68.18,75720.27,0.0,0.96465,2e-05,4.51378]
[1776746513943,68.18,75720.27,0.0,0.96465,2e-05,4.51378]
[1776746519520,68.19,75719.67,0.0,0.96462,2e-05,4.51695]
[1776746521534,68.19,75715.54,0.0,0.96454,2e-05,4.5258]
[1776746522846,68.19,75715.54,0.0,0.96454,2e-05,4.5258]
[1776746522942,68.19,75715.54,0.0,0.96454,2e-05,4.5258]
[1776746523039,68.19,75712.52,0.0,0.96447,2e-05,4.53239]
[1776746529154,68.2,75711.32,0.0,0.96444,2e-05,4.53578]
[1776746529194,68.2,75711.32,0.0,0.96444,2e-05,4.53578]
[1776746529293,68.2,75712.21,0.0,0.96445,2e-05,4.53448]
[1776746529530,68.2,75712.21,0.0,0.96445,2e-05,4.53448]
[1776746529696,68.2,75712.21,0.0,0.96445,2e-05,4.53448]
[1776746537646,68.21,75712.03,0.0,0.96443,2e-05,4.53674]
[1776746540716,68.21,75711.99,0.0,0.96442,2e-05,4.53729]
[1776746540944,68.21,75711.99,0.0,0.96442,2e-05,4.53729]
[1776746544697,68.21,75712.31,0.0,0.96442,2e-05,4.53756]
[1776746544795,68.22,75712.25,0.0,0.96442,2e-05,4.53791]
[1776746548503,68.22,75712.25,0.0,0.96442,2e-05,4.53791]
[1776746548698,68.22,75712.25,0.0,0.96442,2e-05,4.53791]
[1776746555775,68.23,75712.23,0.0,0.96442,2e-05,4.53731]
[1776746559116,68.23,75712.23,0.0,0.96442,2e-05,4.53731]
[1776746559186,68.23,75712.23,0.0,0.96442,2e-05,4.53731]
[1776746566853,68.24,75712.16,0.0,0.96439,2e-05,4.53976]
[1776746572729,68.24,75712.16,0.0,0.96439,2e-05,4.53976]
[1776746572939,68.24,75712.16,0.0,0.96439,2e-05,4.53976]
[1776746575337,68.24,75712.29,0.0,0.96438,2e-05,4.54088]
[1776746575435,68.24,75712.29,0.0,0.96438,2e-05,4.54088]
[1776746575436,68.25,75712.27,0.0,0.96438,2e-05,4.5413]
[1776746585987,68.26,75712.27,0.0,0.96436,2e-05,4.54335]
[1776746589027,68.26,75712.12,0.0,0.96435,2e-05,4.54401]
[1776746589197,68.26,75712.12,0.0,0.96435,2e-05,4.54401]
[1776746589243,68.26,75702.44,0.0,0.96416,2e-05,4.5637]
[1776746590015,68.26,75699.1,0.0,0.96409,2e-05,4.57059]
[1776746596057,68.26,75698.44,0.0,0.96407,2e-05,4.57269]
[1776746597064,68.26,75702.29,0.0,0.96415,2e-05,4.56504]
[1776746597959,68.26,75702.29,0.0,0.96415,2e-05,4.56504]
[1776746598193,68.26,75702.29,0.0,0.96415,2e-05,4.56504]
[1776746599475,68.26,75703.64,0.0,0.96417,2e-05,4.56246]
[1776746599691,68.27,75704.43,0.0,0.96419,2e-05,4.56101]
[1776746600085,68.27,75703.91,0.0,0.96417,2e-05,4.5622]
[1776746604289,68.27,75703.62,0.0,0.96417,2e-05,4.56308]
[1776746604436,68.27,75703.62,0.0,0.96417,2e-05,4.56308]
[1776746610155,68.27,75703.05,0.0,0.96414,2e-05,4.56535]
[1776746615190,68.28,75703.01,0.0,0.96416,2e-05,4.56306]
[1776746615826,68.28,75703.01,0.0,0.96416,2e-05,4.56306]
[1776746615940,68.28,75703.01,0.0,0.96416,2e-05,4.56306]
[1776746617275,68.28,75703.33,0.0,0.96416,2e-05,4.56256]
[1776746617440,68.28,75703.33,0.0,0.96416,2e-05,4.56256]
[1776746617502,68.28,75702.97,0.0,0.96415,2e-05,4.56342]
[1776746628282,68.28,75703.18,0.0,0.96414,2e-05,4.56454]
[1776746637346,68.29,75703.34,0.0,0.96414,2e-05,4.56544]
[1776746638458,68.29,75703.34,0.0,0.96414,2e-05,4.56544]
[1776746638692,68.29,75702.34,0.0,0.96411,2e-05,4.56759]
[1776746641373,68.29,75698.43,0.0,0.96403,2e-05,4.57588]
[1776746643695,68.29,75697.56,0.0,0.96401,2e-05,4.57787]
[1776746643939,68.29,75697.56,0.0,0.96401,2e-05,4.57787]
[1776746645734,68.3,75697.32,0.0,0.96401,2e-05,4.57858]
[1776746645934,68.3,75697.32,0.0,0.96401,2e-05,4.57858]
[1776746646408,68.3,75698.41,0.0,0.96403,2e-05,4.57649]
[1776746651443,68.3,75696.44,0.0,0.96398,2e-05,4.58105]
[1776746652449,68.3,75692.1,0.0,0.96389,2e-05,4.58995]
[1776746654464,68.3,75686.02,0.0,0.96377,2e-05,4.60245]
[1776746654704,68.3,75686.02,0.0,0.96377,2e-05,4.60245]
[1776746658606,68.3,75682.97,0.0,0.96371,2e-05,4.60893]
[1776746658700,68.3,75682.97,0.0,0.96371,2e-05,4.60893]
[1776746659499,68.3,75683.1,0.0,0.96371,2e-05,4.60873]
[1776746664534,68.3,75682.75,0.0,0.9637,2e-05,4.60977]
[1776746669569,68.3,75682.61,0.0,0.96369,2e-05,4.61041]
[1776746676618,68.31,75682.32,0.0,0.9637,2e-05,4.60844]
[1776746680013,68.31,75682.82,0.0,0.96371,2e-05,4.60758]
[1776746680198,68.31,75682.82,0.0,0.96371,2e-05,4.60758]
[1776746685681,68.31,75684.35,0.0,0.96374,2e-05,4.60509]
[1776746687116,68.31,75684.35,0.0,0.96374,2e-05,4.60509]
[1776746687190,68.31,75684.35,0.0,0.96374,2e-05,4.60509]
[1776746687219,68.31,75684.35,0.0,0.96374,2e-05,4.60509]
[1776746687436,68.31,75684.35,0.0,0.96374,2e-05,4.60509]
[1776746687538,68.31,75684.88,0.0,0.96375,2e-05,4.6042]
[1776746694744,68.31,75683.86,0.0,0.96372,2e-05,4.60693]
[1776746699269,68.32,75683.27,0.0,0.9637,2e-05,4.60841]
[1776746699285,68.32,75692.16,0.0,0.96388,2e-05,4.59021]
[1776746699780,68.32,75733.99,0.0,0.96471,2e-05,4.50603]
[1776746700788,68.31,75753.8,0.0,0.96511,2e-05,4.46611]
[1776746701794,68.31,75756.89,0.0,0.96517,2e-05,4.4596]
[1776746702901,68.31,75756.89,0.0,0.96517,2e-05,4.4596]
[1776746704816,68.31,75747.79,0.0,0.965,2e-05,4.47662]
[1776746705823,68.3,75744.33,0.0,0.96494,2e-05,4.48312]
[1776746706830,68.3,75737.45,0.0,0.96481,2e-05,4.49645]
[1776746707837,68.3,75732.44,0.0,0.96471,2e-05,4.50603]
[1776746708844,68.3,75728.89,0.0,0.96465,2e-05,4.5127]
[1776746710857,68.29,75724.63,0.0,0.96457,2e-05,4.52032]
[1776746713878,68.29,75729.4,0.0,0.96468,2e-05,4.50935]
[1776746714886,68.29,75734.47,0.0,0.96478,2e-05,4.49876]
[1776746719921,68.28,75736.35,0.0,0.96484,2e-05,4.49286]
[1776746720848,68.28,75736.35,0.0,0.96484,2e-05,4.49286]
[1776746720943,68.28,75736.35,0.0,0.96484,2e-05,4.49286]
[1776746721001,68.27,75738.19,0.0,0.96488,2e-05,4.48877]
[1776746721934,68.27,75743.98,0.0,0.965,2e-05,4.47681]
[1776746723497,68.27,75748.26,0.0,0.96509,2e-05,4.4675]
[1776746727752,68.26,75750.16,0.0,0.96514,2e-05,4.46262]
[1776746727941,68.26,75750.16,0.0,0.96514,2e-05,4.46262]
[1776746732359,68.26,75749.31,0.0,0.96513,2e-05,4.46286]
[1776746732435,68.26,75749.31,0.0,0.96513,2e-05,4.46286]
[1776746732458,68.25,75748.02,0.0,0.96514,2e-05,4.46166]
[1776746735026,68.25,75744.43,0.0,0.96508,2e-05,4.46808]
[1776746737197,68.25,75744.21,0.0,0.96507,2e-05,4.46816]
[1776746737443,68.25,75744.21,0.0,0.96507,2e-05,4.46816]
[1776746743082,68.23,75747.54,0.0,0.96516,2e-05,4.45893]
[1776746744572,68.23,75747.54,0.0,0.96516,2e-05,4.45893]
[1776746744622,68.23,75748.92,0.0,0.9652,2e-05,4.45547]
[1776746744700,68.23,75748.92,0.0,0.9652,2e-05,4.45547]
[1776746744769,68.23,75748.92,0.0,0.9652,2e-05,4.45547]
[1776746744942,68.23,75748.92,0.0,0.9652,2e-05,4.45547]
[1776746749125,68.22,75745.4,0.0,0.96514,2e-05,4.46107]
[1776746750357,68.22,75745.4,0.0,0.96514,2e-05,4.46107]
[1776746750446,68.22,75745.4,0.0,0.96514,2e-05,4.46107]
[1776746750575,68.22,75745.4,0.0,0.96514,2e-05,4.46107]
[1776746750547,68.22,75742.59,0.0,0.96509,2e-05,4.46595]
[1776746750700,68.22,75742.59,0.0,0.96509,2e-05,4.46595]
[1776746757181,68.21,75744.66,0.0,0.96516,2e-05,4.45927]
[1776746758253,68.21,75744.66,0.0,0.96516,2e-05,4.45927]
[1776746758389,68.21,75744.66,0.0,0.96516,2e-05,4.45927]
[1776746758445,68.21,75744.66,0.0,0.96516,2e-05,4.45927]
[1776746758490,68.21,75744.12,0.0,0.96515,2e-05,4.45999]
[1776746762217,68.2,75747.32,0.0,0.96523,2e-05,4.45223]
[1776746763653,68.2,75747.32,0.0,0.96523,2e-05,4.45223]
[1776746763697,68.2,75749.72,0.0,0.96528,2e-05,4.44712]
[1776746763901,68.2,75749.72,0.0,0.96528,2e-05,4.44712]
[1776746763939,68.2,75749.72,0.0,0.96528,2e-05,4.44712]
[1776746764231,68.2,75750.82,0.0,0.9653,2e-05,4.4446]
[1776746768259,68.19,75754.2,0.0,0.96538,2e-05,4.43659]
[1776746770273,68.19,75757.53,0.0,0.96545,2e-05,4.42938]
[1776746770700,68.19,75757.53,0.0,0.96545,2e-05,4.42938]
[1776746770895,68.19,75757.53,0.0,0.96545,2e-05,4.42938]
[1776746770948,68.19,75757.53,0.0,0.96545,2e-05,4.42938]
[1776746771280,68.19,75758.38,0.0,0.96547,2e-05,4.42739]
[1776746776315,68.18,75759.21,0.0,0.9655,2e-05,4.42426]
[1776746780008,68.18,75759.31,0.0,0.96551,2e-05,4.42348]
[1776746780202,68.18,75759.31,0.0,0.96551,2e-05,4.42348]
[1776746780342,68.17,75759.4,0.0,0.96551,2e-05,4.42271]
[1776746787392,68.16,75759.6,0.0,0.96554,2e-05,4.42028]
[1776746792427,68.16,75759.64,0.0,0.96557,2e-05,4.41572]
[1776746797463,68.15,75759.26,0.0,0.96558,2e-05,4.41505]
[1776746801341,68.15,75759.22,0.0,0.96559,2e-05,4.41456]
[1776746801443,68.15,75759.22,0.0,0.96559,2e-05,4.41456]
[1776746801643,68.15,75759.22,0.0,0.96559,2e-05,4.41456]
[1776746801694,68.15,75759.22,0.0,0.96559,2e-05,4.41456]
[1776746801675,68.14,75759.19,0.0,0.96559,2e-05,4.41405]
[1776746808539,68.13,75759.27,0.0,0.96561,2e-05,4.41192]
[1776746816596,68.12,75758.96,0.0,0.96563,2e-05,4.4103]
[1776746821630,68.12,75756.75,0.0,0.9656,2e-05,4.41328]
[1776746823724,68.12,75753.88,0.0,0.96554,2e-05,4.41867]
[1776746823939,68.11,75752.85,0.0,0.96553,2e-05,4.42041]
[1776746824196,68.11,75752.85,0.0,0.96553,2e-05,4.42041]
[1776746824439,68.11,75752.85,0.0,0.96553,2e-05,4.42041]
[1776746824652,68.11,75752.45,0.0,0.96552,2e-05,4.42091]
[1776746827672,68.11,75755.78,0.0,0.96559,2e-05,4.41344]
[1776746832708,68.1,75756.12,0.0,0.96561,2e-05,4.41135]
[1776746836144,68.1,75758.05,0.0,0.96566,2e-05,4.40669]
[1776746836201,68.1,75758.05,0.0,0.96566,2e-05,4.40669]
[1776746836445,68.1,75758.05,0.0,0.96566,2e-05,4.40669]
[1776746836693,68.1,75758.05,0.0,0.96566,2e-05,4.40669]
[1776746836735,68.1,75757.91,0.0,0.96566,2e-05,4.40669]
[1776746841771,68.09,75758.72,0.0,0.96569,2e-05,4.40373]
[1776746848730,68.09,75759.06,0.0,0.9657,2e-05,4.40231]
[1776746848944,68.08,75759.46,0.0,0.96571,2e-05,4.40098]
[1776746849064,68.08,75759.46,0.0,0.96571,2e-05,4.40098]
[1776746849198,68.08,75759.46,0.0,0.96571,2e-05,4.40098]
[1776746849292,68.08,75758.92,0.0,0.96571,2e-05,4.40152]
[1776746856165,68.08,75758.79,0.0,0.96574,2e-05,4.39795]
[1776746858693,68.07,75758.75,0.0,0.96574,2e-05,4.39699]
[1776746858704,68.07,75759.29,0.0,0.96576,2e-05,4.39541]
[1776746858940,68.07,75759.29,0.0,0.96576,2e-05,4.39541]
[1776746859192,68.07,75759.29,0.0,0.96576,2e-05,4.39541]
[1776746859441,68.07,75759.29,0.0,0.96576,2e-05,4.39541]
[1776746864932,68.06,75758.61,0.0,0.96576,2e-05,4.39521]
[1776746871982,68.05,75758.99,0.0,0.96579,2e-05,4.39267]
[1776746878023,68.05,75756.96,0.0,0.96576,2e-05,4.39518]
[1776746878939,68.05,75756.96,0.0,0.96576,2e-05,4.39518]
[1776746879198,68.05,75756.96,0.0,0.96576,2e-05,4.39518]
[1776746879404,68.05,75756.96,0.0,0.96576,2e-05,4.39518]
[1776746879441,68.05,75756.96,0.0,0.96576,2e-05,4.39518]
[1776746879458,68.04,75755.63,0.0,0.96574,2e-05,4.39729]
[1776746886080,68.04,75755.67,0.0,0.96576,2e-05,4.39567]
[1776746890605,68.03,75755.55,0.0,0.96576,2e-05,4.39515]
[1776746890689,68.03,75755.55,0.0,0.96576,2e-05,4.39515]
[1776746890707,68.03,75755.34,0.0,0.96576,2e-05,4.39505]
[1776746890825,68.03,75755.34,0.0,0.96576,2e-05,4.39505]
[1776746890949,68.03,75755.34,0.0,0.96576,2e-05,4.39505]
[1776746897752,68.03,75755.08,0.0,0.96576,2e-05,4.39532]
[1776746897893,68.02,75752.35,0.0,0.96572,2e-05,4.39945]
[1776746897943,68.02,75752.35,0.0,0.96572,2e-05,4.39945]
[1776746898164,68.02,75748.81,0.0,0.96565,2e-05,4.4062]
[1776746903199,68.02,75751.43,0.0,0.96572,2e-05,4.39969]
[1776746905610,68.01,75751.61,0.0,0.96572,2e-05,4.39907]
[1776746905696,68.01,75751.61,0.0,0.96572,2e-05,4.39907]
[1776746905759,68.01,75751.61,0.0,0.96572,2e-05,4.39907]
[1776746905706,68.01,75751.9,0.0,0.96573,2e-05,4.39798]
[1776746905943,68.01,75751.9,0.0,0.96573,2e-05,4.39798]
[1776746911255,68.01,75753.94,0.0,0.9658,2e-05,4.38967]
[1776746913656,68.01,75753.87,0.0,0.96581,2e-05,4.38956]
[1776746913697,68.01,75753.87,0.0,0.96581,2e-05,4.38956]
[1776746913819,68.0,75753.87,0.0,0.96581,2e-05,4.38908]
[1776746913943,68.0,75753.87,0.0,0.96581,2e-05,4.38908]
[1776746919311,68.0,75754.68,0.0,0.96584,2e-05,4.38608]
[1776746923985,67.99,75755.08,0.0,0.96585,2e-05,4.38484]
[1776746924193,67.99,75755.08,0.0,0.96585,2e-05,4.38484]
[1776746924315,67.99,75755.08,0.0,0.96585,2e-05,4.38484]
[1776746924439,67.99,75755.08,0.0,0.96585,2e-05,4.38484]
[1776746924538,67.99,75755.63,0.0,0.96587,2e-05,4.38307]
[1776746931395,67.98,75754.94,0.0,0.96587,2e-05,4.38286]
[1776746932775,67.98,75754.94,0.0,0.96587,2e-05,4.38286]
[1776746932945,67.98,75754.94,0.0,0.96587,2e-05,4.38286]
[1776746933215,67.98,75754.94,0.0,0.96587,2e-05,4.38286]
[1776746933449,67.98,75754.94,0.0,0.96587,2e-05,4.38286]
[1776746933545,67.98,75755.31,0.0,0.96588,2e-05,4.38168]
[1776746939452,67.97,75755.57,0.0,0.9659,2e-05,4.37985]
[1776746944487,67.97,75754.53,0.0,0.96589,2e-05,4.38081]
[1776746949522,67.96,75755.64,0.0,0.96592,2e-05,4.37752]
[1776746954558,67.96,75755.73,0.0,0.96593,2e-05,4.37626]
[1776746966038,67.96,75755.69,0.0,0.96594,2e-05,4.37591]
[1776746966197,67.96,75755.69,0.0,0.96594,2e-05,4.37591]
[1776746966262,67.96,75755.69,0.0,0.96594,2e-05,4.37591]
[1776746966444,67.96,75755.69,0.0,0.96594,2e-05,4.37591]
[1776746966640,67.95,75756.16,0.0,0.96597,2e-05,4.37286]
[1776746972682,67.94,75757.08,0.0,0.96602,2e-05,4.36681]
[1776746974413,67.94,75757.62,0.0,0.96603,2e-05,4.36587]
[1776746974441,67.94,75757.62,0.0,0.96603,2e-05,4.36587]
[1776746974567,67.94,75757.62,0.0,0.96603,2e-05,4.36587]
[1776746974694,67.94,75757.62,0.0,0.96603,2e-05,4.36587]
[1776746974697,67.94,75757.12,0.0,0.96601,2e-05,4.36698]
[1776746979732,67.94,75757.02,0.0,0.96601,2e-05,4.3678]
[1776746984767,67.94,75759.71,0.0,0.96607,2e-05,4.36151]
[1776746985054,67.94,75759.71,0.0,0.96607,2e-05,4.36151]
[1776746985193,67.94,75759.71,0.0,0.96607,2e-05,4.36151]
[1776746985273,67.94,75759.71,0.0,0.96607,2e-05,4.36151]
[1776746985445,67.94,75759.71,0.0,0.96607,2e-05,4.36151]
[1776746985774,67.94,75759.35,0.0,0.96606,2e-05,4.36202]
[1776746990808,67.93,75759.33,0.0,0.96607,2e-05,4.36109]
[1776746991816,67.93,75755.83,0.0,0.96601,2e-05,4.36779]
[1776746992540,67.93,75755.83,0.0,0.96601,2e-05,4.36779]
[1776746992692,67.93,75755.83,0.0,0.96601,2e-05,4.36779]
[1776746992818,67.93,75755.83,0.0,0.96601,2e-05,4.36779]
[1776746992823,67.93,75755.2,0.0,0.966,2e-05,4.36882]
[1776746992940,67.93,75755.2,0.0,0.966,2e-05,4.36882]
[1776746998881,67.93,75753.96,0.0,0.96598,2e-05,4.37023]
[1776746998940,67.93,75754.46,0.0,0.96599,2e-05,4.36904]
[1776746998944,67.93,75754.46,0.0,0.96599,2e-05,4.36904]
[1776746999207,67.93,75754.46,0.0,0.96599,2e-05,4.36904]
[1776747000881,67.92,75753.2,0.0,0.96597,2e-05,4.37111]
[1776747010953,67.91,75753.2,0.0,0.96599,2e-05,4.36904]
[1776747012136,67.91,75753.2,0.0,0.96599,2e-05,4.36904]
[1776747012198,67.91,75753.2,0.0,0.96599,2e-05,4.36904]
[1776747012393,67.91,75753.2,0.0,0.96599,2e-05,4.36904]
[1776747012442,67.91,75753.2,0.0,0.96599,2e-05,4.36904]
[1776747012459,67.91,75753.2,0.0,0.966,2e-05,4.36863]
[1776747018002,67.91,75753.17,0.0,0.96601,2e-05,4.36769]
[1776747023038,67.9,75754.58,0.0,0.96604,2e-05,4.36393]
[1776747028073,67.9,75755.18,0.0,0.96606,2e-05,4.3618]
[1776747033108,67.89,75754.88,0.0,0.96609,2e-05,4.35846]
[1776747034109,67.89,75754.88,0.0,0.96609,2e-05,4.35846]
[1776747034199,67.89,75754.88,0.0,0.96609,2e-05,4.35846]
[1776747034567,67.89,75754.88,0.0,0.96609,2e-05,4.35846]
[1776747034707,67.89,75754.88,0.0,0.96609,2e-05,4.35846]
[1776747034804,67.89,75753.85,0.0,0.96607,2e-05,4.36012]
[1776747036129,67.89,75748.98,0.0,0.96598,2e-05,4.36953]
[1776747038576,67.89,75747.2,0.0,0.96595,2e-05,4.37284]
[1776747038708,67.89,75747.2,0.0,0.96595,2e-05,4.37284]
[1776747046199,67.88,75748.35,0.0,0.96599,2e-05,4.3688]
[1776747047321,67.88,75748.35,0.0,0.96599,2e-05,4.3688]
[1776747047438,67.88,75748.35,0.0,0.96599,2e-05,4.3688]
[1776747047499,67.88,75748.35,0.0,0.96599,2e-05,4.3688]
[1776747047699,67.88,75748.35,0.0,0.96599,2e-05,4.3688]
[1776747047794,67.88,75748.07,0.0,0.96598,2e-05,4.36897]
[1776747054255,67.87,75746.94,0.0,0.96597,2e-05,4.37005]
[1776747055014,67.87,75746.94,0.0,0.96597,2e-05,4.37005]
[1776747055153,67.87,75746.94,0.0,0.96597,2e-05,4.37005]
[1776747055198,67.87,75746.94,0.0,0.96597,2e-05,4.37005]
[1776747055208,67.87,75746.94,0.0,0.96597,2e-05,4.36986]
[1776747061304,67.87,75746.66,0.0,0.96598,2e-05,4.36925]
[1776747063383,67.87,75746.38,0.0,0.96598,2e-05,4.3696]
[1776747063449,67.87,75746.38,0.0,0.96598,2e-05,4.3696]
[1776747063467,67.87,75746.38,0.0,0.96598,2e-05,4.3696]
[1776747063690,67.87,75746.38,0.0,0.96598,2e-05,4.3696]
[1776747063716,67.87,75745.73,0.0,0.96597,2e-05,4.3705]
[1776747067346,67.86,75748.36,0.0,0.96602,2e-05,4.36474]
[1776747069359,67.86,75751.65,0.0,0.96609,2e-05,4.35788]
[1776747073464,67.86,75751.55,0.0,0.96609,2e-05,4.35755]
[1776747073540,67.86,75751.55,0.0,0.96609,2e-05,4.35755]
[1776747073697,67.86,75751.55,0.0,0.96609,2e-05,4.35755]
[1776747073742,67.86,75751.17,0.0,0.96609,2e-05,4.35795]
[1776747078552,67.86,75751.81,0.0,0.9661,2e-05,4.35652]
[1776747078561,67.86,75751.81,0.0,0.9661,2e-05,4.35652]
[1776747078846,67.86,75751.81,0.0,0.9661,2e-05,4.35652]
[1776747078938,67.86,75751.81,0.0,0.9661,2e-05,4.35652]
[1776747078948,67.85,75752.62,0.0,0.96613,2e-05,4.35424]
[1776747082451,67.85,75755.73,0.0,0.96619,2e-05,4.34763]
[1776747084199,67.85,75755.87,0.0,0.96619,2e-05,4.3472]
[1776747084455,67.85,75755.87,0.0,0.96619,2e-05,4.3472]
[1776747088904,67.85,75756.7,0.0,0.96622,2e-05,4.34496]
[1776747088940,67.85,75756.7,0.0,0.96622,2e-05,4.34496]
[1776747089074,67.85,75756.7,0.0,0.96622,2e-05,4.34496]
[1776747089199,67.85,75756.7,0.0,0.96622,2e-05,4.34496]
[1776747089501,67.84,75757.17,0.0,0.96623,2e-05,4.34358]
[1776747094536,67.84,75757.87,0.0,0.96627,2e-05,4.33848]
[1776747099571,67.84,75757.67,0.0,0.96627,2e-05,4.33817]
[1776747106620,67.83,75757.61,0.0,0.96628,2e-05,4.33733]
[1776747111656,67.83,75757.53,0.0,0.96629,2e-05,4.3368]
[1776747121132,67.83,75757.26,0.0,0.96628,2e-05,4.3372]
[1776747121726,67.82,75764.15,0.0,0.96643,2e-05,4.32247]
[1776747122551,67.82,75764.15,0.0,0.96643,2e-05,4.32247]
[1776747122691,67.82,75764.15,0.0,0.96643,2e-05,4.32247]
[1776747122907,67.82,75764.15,0.0,0.96643,2e-05,4.32247]
[1776747122941,67.82,75764.15,0.0,0.96643,2e-05,4.32247]
[1776747122951,67.82,75770.21,0.0,0.96654,2e-05,4.31051]
[1776747124747,67.82,75773.58,0.0,0.96661,2e-05,4.30375]
[1776747125754,67.82,75776.1,0.0,0.96666,2e-05,4.29876]
[1776747126761,67.82,75781.58,0.0,0.96676,2e-05,4.28833]
[1776747127394,67.82,75781.58,0.0,0.96676,2e-05,4.28833]
[1776747127441,67.82,75781.58,0.0,0.96676,2e-05,4.28833]
[1776747127753,67.82,75781.58,0.0,0.96676,2e-05,4.28833]
[1776747127944,67.82,75781.58,0.0,0.96676,2e-05,4.28833]
[1776747127768,67.82,75783.25,0.0,0.96679,2e-05,4.28535]
[1776747130789,67.83,75795.37,0.0,0.96701,2e-05,4.26264]
[1776747131797,67.83,75802.77,0.0,0.96714,2e-05,4.24862]
[1776747134602,67.83,75803.54,0.0,0.96715,2e-05,4.24749]
[1776747134818,67.83,75805.9,0.0,0.9672,2e-05,4.24294]
[1776747135825,67.83,75818.59,0.0,0.96743,2e-05,4.2185]
[1776747136457,67.83,75818.59,0.0,0.96743,2e-05,4.2185]
[1776747136832,67.83,75821.34,0.0,0.96748,2e-05,4.21328]
[1776747139853,67.83,75818.5,0.0,0.96743,2e-05,4.21896]
[1776747141066,67.83,75818.39,0.0,0.96742,2e-05,4.21923]
[1776747141860,67.83,75818.39,0.0,0.96742,2e-05,4.21923]
[1776747141940,67.83,75818.39,0.0,0.96742,2e-05,4.21923]
[1776747142461,67.83,75817.73,0.0,0.96741,2e-05,4.22057]
[1776747142874,67.83,75817.76,0.0,0.96741,2e-05,4.22057]
[1776747146902,67.83,75819.91,0.0,0.96745,2e-05,4.21667]
[1776747151937,67.84,75821.49,0.0,0.9675,2e-05,4.211]
[1776747152530,67.84,75821.49,0.0,0.9675,2e-05,4.211]
[1776747152692,67.84,75821.49,0.0,0.9675,2e-05,4.211]
[1776747153951,67.84,75818.25,0.0,0.96744,2e-05,4.21738]
[1776747158370,67.84,75818.82,0.0,0.96744,2e-05,4.21653]
[1776747158436,67.84,75818.82,0.0,0.96744,2e-05,4.21653]
[1776747164021,67.84,75817.78,0.0,0.96742,2e-05,4.21889]
[1776747165196,67.84,75817.57,0.0,0.96742,2e-05,4.21935]
[1776747165440,67.84,75817.57,0.0,0.96742,2e-05,4.21935]
[1776747166442,67.84,75817.95,0.0,0.96742,2e-05,4.21867]
[1776747167042,67.84,75816.2,0.0,0.96739,2e-05,4.2221]
[1776747168917,67.84,75813.99,0.0,0.96735,2e-05,4.2264]
[1776747168939,67.84,75813.99,0.0,0.96735,2e-05,4.2264]
[1776747170443,67.84,75808.95,0.0,0.96725,2e-05,4.2362]
[1776747171071,67.84,75808.07,0.0,0.96724,2e-05,4.23792]
[1776747175291,67.84,75806.85,0.0,0.96721,2e-05,4.24033]
[1776747175438,67.84,75806.85,0.0,0.96721,2e-05,4.24033]
[1776747180880,67.84,75807.14,0.0,0.96722,2e-05,4.23983]
[1776747180939,67.84,75807.14,0.0,0.96722,2e-05,4.23983]
[1776747180981,67.84,75806.71,0.0,0.96721,2e-05,4.24068]
[1776747184174,67.84,75802.09,0.0,0.96712,2e-05,4.24962]
[1776747188439,67.84,75804.76,0.0,0.96717,2e-05,4.24444]
[1776747194243,67.84,75804.71,0.0,0.96717,2e-05,4.24454]
[1776747199837,67.84,75801.64,0.0,0.96712,2e-05,4.25047]
[1776747199944,67.84,75801.64,0.0,0.96712,2e-05,4.25047]
[1776747200023,67.84,75801.24,0.0,0.96711,2e-05,4.25122]
[1776747206329,67.84,75801.37,0.0,0.96711,2e-05,4.25089]
[1776747207337,67.84,75796.68,0.0,0.96702,2e-05,4.25996]
[1776747208232,67.84,75796.68,0.0,0.96702,2e-05,4.25996]
[1776747208276,67.84,75796.68,0.0,0.96702,2e-05,4.25996]
[1776747208441,67.84,75796.68,0.0,0.96702,2e-05,4.25996]
[1776747208526,67.84,75796.52,0.0,0.96702,2e-05,4.26024]
[1776747212371,67.84,75793.93,0.0,0.967,2e-05,4.26218]
[1776747214434,67.84,75793.89,0.0,0.967,2e-05,4.26223]
[1776747214687,67.84,75793.89,0.0,0.967,2e-05,4.26223]
[1776747214938,67.84,75793.89,0.0,0.967,2e-05,4.26223]
[1776747215040,67.84,75794.12,0.0,0.967,2e-05,4.26172]
[1776747215190,67.84,75794.12,0.0,0.967,2e-05,4.26172]
[1776747221435,67.84,75798.15,0.0,0.96708,2e-05,4.25381]
[1776747226470,67.84,75798.04,0.0,0.96708,2e-05,4.25395]
[1776747228823,67.84,75797.51,0.0,0.96707,2e-05,4.25496]
[1776747228868,67.84,75797.51,0.0,0.96707,2e-05,4.25496]
[1776747228938,67.84,75797.51,0.0,0.96707,2e-05,4.25496]
[1776747228970,67.84,75796.6,0.0,0.96705,2e-05,4.2567]
[1776747235536,67.84,75794.1,0.0,0.967,2e-05,4.26143]
[1776747236543,67.84,75790.39,0.0,0.96693,2e-05,4.26862]
[1776747237867,67.84,75790.39,0.0,0.96693,2e-05,4.26862]
[1776747237924,67.84,75790.39,0.0,0.96693,2e-05,4.26862]
[1776747237946,67.84,75790.39,0.0,0.96693,2e-05,4.26862]
[1776747237964,67.84,75792.11,0.0,0.96697,2e-05,4.26522]
[1776747243592,67.84,75791.52,0.0,0.96696,2e-05,4.26622]
[1776747249634,67.84,75791.85,0.0,0.96696,2e-05,4.26539]
[1776747250641,67.84,75787.65,0.0,0.96689,2e-05,4.27354]
[1776747253019,67.84,75787.62,0.0,0.96689,2e-05,4.27358]
[1776747253156,67.84,75787.62,0.0,0.96689,2e-05,4.27358]
[1776747253039,67.84,75787.43,0.0,0.96688,2e-05,4.27387]
[1776747253206,67.84,75787.43,0.0,0.96688,2e-05,4.27387]
[1776747260710,67.84,75786.1,0.0,0.96686,2e-05,4.27615]
[1776747262058,67.84,75786.1,0.0,0.96686,2e-05,4.27615]
[1776747262062,67.84,75786.1,0.0,0.96686,2e-05,4.27615]
[1776747262145,67.83,75786.1,0.0,0.96686,2e-05,4.27611]
[1776747262202,67.83,75786.1,0.0,0.96686,2e-05,4.27611]
[1776747266462,67.83,75784.94,0.0,0.96684,2e-05,4.27822]
[1776747266464,67.83,75784.94,0.0,0.96684,2e-05,4.27822]
[1776747266692,67.83,75784.94,0.0,0.96684,2e-05,4.27822]
[1776747266753,67.83,75785.41,0.0,0.96685,2e-05,4.27727]
[1776747273736,67.83,75785.16,0.0,0.96685,2e-05,4.27768]
[1776747273937,67.83,75785.16,0.0,0.96685,2e-05,4.27768]
[1776747274039,67.83,75785.92,0.0,0.96688,2e-05,4.27305]
[1776747274215,67.83,75785.92,0.0,0.96688,2e-05,4.27305]
[1776747274441,67.83,75785.92,0.0,0.96688,2e-05,4.27305]
[1776747276823,67.83,75791.23,0.0,0.96698,2e-05,4.26267]
[1776747278356,67.83,75793.67,0.0,0.96703,2e-05,4.25793]
[1776747278414,67.83,75793.67,0.0,0.96703,2e-05,4.25793]
[1776747278448,67.83,75793.67,0.0,0.96703,2e-05,4.25793]
[1776747278838,67.83,75794.36,0.0,0.96704,2e-05,4.2566]
[1776747284880,67.83,75793.63,0.0,0.96703,2e-05,4.25802]
[1776747285887,67.83,75789.65,0.0,0.96695,2e-05,4.26574]
[1776747287751,67.83,75787.33,0.0,0.96691,2e-05,4.27024]
[1776747287925,67.83,75787.33,0.0,0.96691,2e-05,4.27024]
[1776747287938,67.83,75787.33,0.0,0.96691,2e-05,4.27024]
[1776747288095,67.83,75784.82,0.0,0.96686,2e-05,4.27511]
[1776747293964,67.83,75784.49,0.0,0.96686,2e-05,4.27556]
[1776747298999,67.83,75784.54,0.0,0.96686,2e-05,4.27532]
[1776747300816,67.83,75784.22,0.0,0.96686,2e-05,4.27591]
[1776747300868,67.83,75784.22,0.0,0.96686,2e-05,4.27591]
[1776747300946,67.83,75784.22,0.0,0.96686,2e-05,4.27591]
[1776747301014,67.83,75784.66,0.0,0.96686,2e-05,4.27503]
[1776747304035,67.83,75781.47,0.0,0.9668,2e-05,4.28114]
[1776747309070,67.83,75782.76,0.0,0.96683,2e-05,4.27846]
[1776747314112,67.83,75783.33,0.0,0.96684,2e-05,4.27721]
[1776747314557,67.83,75783.33,0.0,0.96684,2e-05,4.27721]
[1776747314694,67.83,75783.33,0.0,0.96684,2e-05,4.27721]
[1776747314727,67.83,75783.33,0.0,0.96684,2e-05,4.27721]
[1776747314939,67.83,75783.33,0.0,0.96684,2e-05,4.27721]
[1776747315112,67.83,75783.3,0.0,0.96684,2e-05,4.27724]
[1776747320147,67.83,75783.26,0.0,0.96684,2e-05,4.2772]
[1776747324614,67.83,75782.22,0.0,0.96682,2e-05,4.27912]
[1776747324672,67.83,75782.22,0.0,0.96682,2e-05,4.27912]
[1776747324699,67.83,75782.22,0.0,0.96682,2e-05,4.27912]
[1776747324774,67.83,75782.22,0.0,0.96682,2e-05,4.27909]
[1776747334233,67.83,75782.22,0.0,0.96682,2e-05,4.27909]
[1776747334250,67.83,75783.02,0.0,0.96686,2e-05,4.27431]
[1776747334316,67.83,75783.02,0.0,0.96686,2e-05,4.27431]
[1776747334444,67.83,75783.02,0.0,0.96686,2e-05,4.27431]
[1776747338847,67.83,75783.02,0.0,0.96686,2e-05,4.27426]
[1776747338858,67.83,75783.02,0.0,0.96686,2e-05,4.27426]
[1776747338949,67.83,75783.02,0.0,0.96686,2e-05,4.27426]
[1776747339041,67.83,75788.47,0.0,0.96697,2e-05,4.26366]
[1776747339286,67.83,75793.23,0.0,0.96706,2e-05,4.25443]
[1776747344321,67.83,75794.01,0.0,0.96707,2e-05,4.253]
[1776747345506,67.83,75794.01,0.0,0.96707,2e-05,4.253]
[1776747345514,67.83,75794.01,0.0,0.96707,2e-05,4.253]
[1776747345704,67.83,75794.01,0.0,0.96707,2e-05,4.253]
[1776747345734,67.83,75793.97,0.0,0.96707,2e-05,4.25309]
[1776747353385,67.83,75793.9,0.0,0.96707,2e-05,4.25333]
[1776747358420,67.83,75791.49,0.0,0.96702,2e-05,4.25805]
[1776747361001,67.83,75790.69,0.0,0.96701,2e-05,4.2596]
[1776747361057,67.83,75790.69,0.0,0.96701,2e-05,4.2596]
[1776747361200,67.83,75790.69,0.0,0.96701,2e-05,4.2596]
[1776747361257,67.83,75789.98,0.0,0.96699,2e-05,4.26097]
[1776747368489,67.83,75789.19,0.0,0.96698,2e-05,4.26245]
[1776747369874,67.83,75789.19,0.0,0.96698,2e-05,4.26245]
[1776747369938,67.83,75789.19,0.0,0.96698,2e-05,4.26245]
[1776747369983,67.83,75789.19,0.0,0.96698,2e-05,4.26245]
[1776747370205,67.83,75789.19,0.0,0.96698,2e-05,4.26245]
[1776747370279,67.83,75789.04,0.0,0.96698,2e-05,4.26273]
[1776747375300,67.83,75790.65,0.0,0.96701,2e-05,4.25958]
[1776747375448,67.83,75793.46,0.0,0.96706,2e-05,4.25413]
[1776747375740,67.83,75793.46,0.0,0.96706,2e-05,4.25413]
[1776747375940,67.83,75793.46,0.0,0.96706,2e-05,4.25413]
[1776747376044,67.83,75795.52,0.0,0.9671,2e-05,4.25016]
[1776747380355,67.83,75797.66,0.0,0.96714,2e-05,4.24607]
[1776747380448,67.83,75797.66,0.0,0.96714,2e-05,4.24607]
[1776747380454,67.83,75797.66,0.0,0.96714,2e-05,4.24609]
[1776747383228,67.83,75797.66,0.0,0.96714,2e-05,4.24609]
[1776747383443,67.83,75798.03,0.0,0.96714,2e-05,4.24542]
[1776747388631,67.83,75800.59,0.0,0.96719,2e-05,4.24057]
[1776747389402,67.83,75800.59,0.0,0.96719,2e-05,4.24057]
[1776747389438,67.83,75800.59,0.0,0.96719,2e-05,4.24057]
[1776747389455,67.83,75800.59,0.0,0.96719,2e-05,4.24057]
[1776747389689,67.83,75800.59,0.0,0.96719,2e-05,4.24057]
[1776747389741,67.83,75799.46,0.0,0.96717,2e-05,4.24278]
[1776747393155,67.83,75800.38,0.0,0.96721,2e-05,4.23808]
[1776747393666,67.83,75806.93,0.0,0.96733,2e-05,4.22548]
[1776747396964,67.83,75809.38,0.0,0.96737,2e-05,4.22079]
[1776747402730,67.83,75817.77,0.0,0.96752,2e-05,4.20507]
[1776747405762,67.83,75818.44,0.0,0.96754,2e-05,4.20398]
[1776747410787,67.83,75815.97,0.0,0.96749,2e-05,4.20911]
[1776747412054,67.83,75815.97,0.0,0.96749,2e-05,4.20911]
[1776747412194,67.83,75815.97,0.0,0.96749,2e-05,4.20911]
[1776747412239,67.83,75815.97,0.0,0.96749,2e-05,4.20911]
[1776747412316,67.83,75816.31,0.0,0.96749,2e-05,4.2086]
[1776747412448,67.83,75816.31,0.0,0.96749,2e-05,4.2086]
[1776747417347,67.83,75814.65,0.0,0.96746,2e-05,4.21199]
[1776747417438,67.84,75812.81,0.0,0.96742,2e-05,4.2156]
[1776747417834,67.84,75812.88,0.0,0.96742,2e-05,4.21559]
[1776747422851,67.84,75811.1,0.0,0.96739,2e-05,4.21926]
[1776747422944,67.84,75811.1,0.0,0.96739,2e-05,4.21926]
[1776747428912,67.84,75813.79,0.0,0.96743,2e-05,4.2145]
[1776747430690,67.84,75814.01,0.0,0.96744,2e-05,4.21415]
[1776747430744,67.84,75814.01,0.0,0.96744,2e-05,4.21415]
[1776747430939,67.84,75814.01,0.0,0.96744,2e-05,4.21415]
[1776747430952,67.84,75817.08,0.0,0.96749,2e-05,4.20831]
[1776747436968,67.84,75818.15,0.0,0.96751,2e-05,4.20676]
[1776747441396,67.84,75819.38,0.0,0.96753,2e-05,4.20474]
[1776747441440,67.84,75819.38,0.0,0.96753,2e-05,4.20474]
[1776747441502,67.84,75819.38,0.0,0.96753,2e-05,4.20474]
[1776747441699,67.84,75819.38,0.0,0.96753,2e-05,4.20474]
[1776747442003,67.84,75818.58,0.0,0.96751,2e-05,4.20636]
[1776747447038,67.85,75819.34,0.0,0.96752,2e-05,4.20533]
[1776747452073,67.85,75819.63,0.0,0.96755,2e-05,4.20225]
[1776747455718,67.85,75819.73,0.0,0.96754,2e-05,4.20234]
[1776747455842,67.85,75819.73,0.0,0.96754,2e-05,4.20234]
[1776747455943,67.85,75819.73,0.0,0.96754,2e-05,4.20234]
[1776747456100,67.85,75819.6,0.0,0.96754,2e-05,4.20268]
[1776747461136,67.85,75819.18,0.0,0.96753,2e-05,4.20394]
[1776747467012,67.85,75819.33,0.0,0.96753,2e-05,4.20393]
[1776747467180,67.85,75819.33,0.0,0.96753,2e-05,4.20393]
[1776747467193,67.85,75819.33,0.0,0.96753,2e-05,4.20393]
[1776747467234,67.86,75819.33,0.0,0.96753,2e-05,4.2042]
[1776747471812,67.86,75819.77,0.0,0.96753,2e-05,4.20371]
[1776747471942,67.86,75819.77,0.0,0.96753,2e-05,4.20371]
[1776747472250,67.86,75820.55,0.0,0.96755,2e-05,4.2023]
[1776747475271,67.86,75825.86,0.0,0.96764,2e-05,4.19239]
[1776747476285,67.86,75825.86,0.0,0.96764,2e-05,4.19239]
[1776747476292,67.86,75829.12,0.0,0.9677,2e-05,4.18625]
[1776747476445,67.86,75829.12,0.0,0.9677,2e-05,4.18625]
[1776747479893,67.86,75829.73,0.0,0.96771,2e-05,4.18543]
[1776747479944,67.86,75829.73,0.0,0.96771,2e-05,4.18543]
[1776747479994,67.86,75829.73,0.0,0.96771,2e-05,4.18554]
[1776747482393,67.86,75829.72,0.0,0.96771,2e-05,4.18567]
[1776747482438,67.86,75829.49,0.0,0.9677,2e-05,4.18622]
[1776747488363,67.87,75827.52,0.0,0.96766,2e-05,4.19061]
[1776747489025,67.87,75827.52,0.0,0.96766,2e-05,4.19061]
[1776747489191,67.87,75827.52,0.0,0.96766,2e-05,4.19061]
[1776747489370,67.87,75825.66,0.0,0.96762,2e-05,4.19426]
[1776747494405,67.87,75827.36,0.0,0.96765,2e-05,4.19143]
[1776747496937,67.87,75827.95,0.0,0.96766,2e-05,4.19047]
[1776747496992,67.87,75827.95,0.0,0.96766,2e-05,4.19047]
[1776747497197,67.87,75827.95,0.0,0.96766,2e-05,4.19047]
[1776747497427,67.87,75829.42,0.0,0.96769,2e-05,4.18774]
[1776747501456,67.87,75832.18,0.0,0.96773,2e-05,4.18282]
[1776747507780,67.87,75832.26,0.0,0.96773,2e-05,4.18295]
[1776747507888,67.87,75832.26,0.0,0.96773,2e-05,4.18295]
[1776747507938,67.87,75832.26,0.0,0.96773,2e-05,4.18295]
[1776747508040,67.87,75833.0,0.0,0.96774,2e-05,4.18193]
[1776747513540,67.88,75833.78,0.0,0.96777,2e-05,4.17801]
[1776747517115,67.88,75833.75,0.0,0.96777,2e-05,4.17829]
[1776747517204,67.88,75833.75,0.0,0.96777,2e-05,4.17829]
[1776747517257,67.88,75833.75,0.0,0.96777,2e-05,4.17829]
[1776747517440,67.88,75833.75,0.0,0.96777,2e-05,4.17829]
[1776747517470,67.88,75833.93,0.0,0.96777,2e-05,4.17816]
[1776747522853,67.88,75835.12,0.0,0.96779,2e-05,4.17633]
[1776747522963,67.88,75834.9,0.0,0.96778,2e-05,4.17686]
[1776747526919,67.88,75836.29,0.0,0.96781,2e-05,4.17453]
[1776747526952,67.88,75849.12,0.0,0.96804,2e-05,4.15019]
[1776747527640,67.88,75852.33,0.0,0.9681,2e-05,4.14424]
[1776747532678,67.89,75849.17,0.0,0.96803,2e-05,4.15106]
[1776747539727,67.89,75849.28,0.0,0.96802,2e-05,4.15192]
[1776747541741,67.9,75841.8,0.0,0.96789,2e-05,4.16647]
[1776747543457,67.9,75841.8,0.0,0.96789,2e-05,4.16647]
[1776747543692,67.9,75839.96,0.0,0.96785,2e-05,4.17011]
[1776747543710,67.9,75839.96,0.0,0.96785,2e-05,4.17011]
[1776747543938,67.9,75839.96,0.0,0.96785,2e-05,4.17011]
[1776747544039,67.9,75839.46,0.0,0.96784,2e-05,4.17131]
[1776747550806,67.9,75839.71,0.0,0.96784,2e-05,4.17153]
[1776747554835,67.9,75842.34,0.0,0.96788,2e-05,4.16697]
[1776747555905,67.9,75842.34,0.0,0.96788,2e-05,4.16697]
[1776747555942,67.9,75842.34,0.0,0.96788,2e-05,4.16697]
[1776747556048,67.9,75842.34,0.0,0.96788,2e-05,4.16697]
[1776747556190,67.9,75842.34,0.0,0.96788,2e-05,4.16697]
[1776747556279,67.9,75843.55,0.0,0.9679,2e-05,4.1649]
[1776747561884,67.91,75843.27,0.0,0.96789,2e-05,4.16605]
[1776747567925,67.91,75842.84,0.0,0.96788,2e-05,4.1676]
[1776747569019,67.91,75842.84,0.0,0.96788,2e-05,4.1676]
[1776747569120,67.91,75842.84,0.0,0.96788,2e-05,4.1676]
[1776747569203,67.91,75842.84,0.0,0.96788,2e-05,4.1676]
[1776747569222,67.91,75843.24,0.0,0.96788,2e-05,4.16708]
[1776747576989,67.92,75843.28,0.0,0.96789,2e-05,4.16503]
[1776747584028,67.92,75843.35,0.0,0.96789,2e-05,4.1649]
[1776747584189,67.92,75843.35,0.0,0.96789,2e-05,4.1649]
[1776747584256,67.92,75843.35,0.0,0.96789,2e-05,4.1649]
[1776747584438,67.92,75843.35,0.0,0.96789,2e-05,4.1649]
[1776747584540,67.92,75843.05,0.0,0.96788,2e-05,4.16632]
[1776747591088,67.92,75842.5,0.0,0.96786,2e-05,4.16818]
[1776747595385,67.93,75842.04,0.0,0.96785,2e-05,4.16918]
[1776747595438,67.93,75842.04,0.0,0.96785,2e-05,4.16918]
[1776747595486,67.93,75842.08,0.0,0.96785,2e-05,4.16944]
[1776747595582,67.93,75842.08,0.0,0.96785,2e-05,4.16944]
[1776747595691,67.93,75842.08,0.0,0.96785,2e-05,4.16944]
[1776747600343,67.93,75842.53,0.0,0.96786,2e-05,4.16904]
[1776747600435,67.93,75842.53,0.0,0.96786,2e-05,4.16904]
[1776747600550,67.93,75842.45,0.0,0.96785,2e-05,4.1693]
[1776747600601,67.93,75842.45,0.0,0.96785,2e-05,4.1693]
[1776747600695,67.93,75842.45,0.0,0.96785,2e-05,4.1693]
[1776747605186,67.93,75839.12,0.0,0.96779,2e-05,4.1762]
[1776747610221,67.93,75838.79,0.0,0.96778,2e-05,4.17734]
[1776747614775,67.94,75839.56,0.0,0.96779,2e-05,4.17628]
[1776747614944,67.94,75839.56,0.0,0.96779,2e-05,4.17628]
[1776747615256,67.94,75840.37,0.0,0.9678,2e-05,4.17484]
[1776747620294,67.94,75841.56,0.0,0.96782,2e-05,4.17312]
[1776747621404,67.94,75841.56,0.0,0.96782,2e-05,4.17312]
[1776747621442,67.94,75841.56,0.0,0.96782,2e-05,4.17312]
[1776747623764,67.94,75843.19,0.0,0.96784,2e-05,4.17038]
[1776747623937,67.94,75843.19,0.0,0.96784,2e-05,4.17038]
[1776747625329,67.94,75843.21,0.0,0.96784,2e-05,4.17059]
[1776747627695,67.94,75843.21,0.0,0.96784,2e-05,4.17085]
[1776747633189,67.95,75844.6,0.0,0.96788,2e-05,4.16593]
[1776747633435,67.95,75844.6,0.0,0.96788,2e-05,4.16593]
[1776747633537,67.95,75844.66,0.0,0.96788,2e-05,4.16596]
[1776747635399,67.95,75848.72,0.0,0.96795,2e-05,4.15852]
[1776747640434,67.95,75850.94,0.0,0.96798,2e-05,4.15509]
[1776747645469,67.96,75853.23,0.0,0.96802,2e-05,4.15153]
[1776747650504,67.96,75854.44,0.0,0.96803,2e-05,4.15008]
[1776747656168,67.97,75856.25,0.0,0.96806,2e-05,4.14734]
[1776747656546,67.97,75861.25,0.0,0.96815,2e-05,4.13821]
[1776747659890,67.97,75862.93,0.0,0.96817,2e-05,4.13541]
[1776747662592,67.97,75873.22,0.0,0.96835,2e-05,4.11654]
[1776747663598,67.97,75876.12,0.0,0.9684,2e-05,4.1115]
[1776747666917,67.98,75875.04,0.0,0.96838,2e-05,4.11426]
[1776747666937,67.98,75875.04,0.0,0.96838,2e-05,4.11426]
[1776747667628,67.98,75873.95,0.0,0.96835,2e-05,4.11655]
[1776747670649,67.98,75877.98,0.0,0.96842,2e-05,4.10965]
[1776747671656,67.98,75883.34,0.0,0.96851,2e-05,4.0998]
[1776747675683,67.99,75879.47,0.0,0.96844,2e-05,4.10814]
[1776747679677,67.99,75880.32,0.0,0.96844,2e-05,4.10727]
[1776747680723,67.99,75874.3,0.0,0.96833,2e-05,4.11912]
[1776747682737,68.0,75867.38,0.0,0.9682,2e-05,4.13265]
[1776747683990,68.0,75867.38,0.0,0.9682,2e-05,4.13265]
[1776747684197,68.0,75867.38,0.0,0.9682,2e-05,4.13265]
[1776747684236,68.0,75865.78,0.0,0.96817,2e-05,4.13608]
[1776747689636,68.0,75865.62,0.0,0.96816,2e-05,4.13697]
[1776747690549,68.0,75862.32,0.0,0.96809,2e-05,4.1438]
[1776747690793,68.0,75858.77,0.0,0.96803,2e-05,4.15053]
[1776747691936,68.0,75858.77,0.0,0.96803,2e-05,4.15053]
[1776747693814,68.01,75855.4,0.0,0.96798,2e-05,4.15451]
[1776747695558,68.01,75855.4,0.0,0.96798,2e-05,4.15451]
[1776747695688,68.01,75855.4,0.0,0.96798,2e-05,4.15451]
[1776747695659,68.01,75852.38,0.0,0.96793,2e-05,4.16056]
[1776747698229,68.01,75851.87,0.0,0.96792,2e-05,4.16153]
[1776747698441,68.01,75851.87,0.0,0.96792,2e-05,4.16153]
[1776747699856,68.01,75856.1,0.0,0.96799,2e-05,4.15406]
[1776747702113,68.01,75854.72,0.0,0.96796,2e-05,4.15683]
[1776747702164,68.01,75854.72,0.0,0.96796,2e-05,4.15683]
[1776747702198,68.01,75854.72,0.0,0.96796,2e-05,4.15683]
[1776747702266,68.01,75856.39,0.0,0.96799,2e-05,4.15396]
[1776747708647,68.02,75854.5,0.0,0.96795,2e-05,4.15814]
[1776747708696,68.02,75854.5,0.0,0.96795,2e-05,4.15814]
[1776747708670,68.02,75854.16,0.0,0.96794,2e-05,4.15907]
[1776747708844,68.02,75854.16,0.0,0.96794,2e-05,4.15907]
[1776747708947,68.02,75854.16,0.0,0.96794,2e-05,4.15907]
[1776747711940,68.02,75850.69,0.0,0.96787,2e-05,4.1661]
[1776747716923,68.02,75851.3,0.0,0.96788,2e-05,4.16532]
[1776747716944,68.02,75851.3,0.0,0.96788,2e-05,4.16532]
[1776747717010,68.02,75851.3,0.0,0.96788,2e-05,4.16532]
[1776747717188,68.02,75851.3,0.0,0.96788,2e-05,4.16532]
[1776747717288,68.02,75850.92,0.0,0.96787,2e-05,4.16643]
[1776747721003,68.03,75844.3,0.0,0.96775,2e-05,4.17942]
[1776747723017,68.03,75839.7,0.0,0.96766,2e-05,4.18842]
[1776747723893,68.03,75839.7,0.0,0.96766,2e-05,4.18842]
[1776747723955,68.03,75839.7,0.0,0.96766,2e-05,4.18842]
[1776747724212,68.03,75839.7,0.0,0.96766,2e-05,4.18842]
[1776747724436,68.03,75839.7,0.0,0.96766,2e-05,4.18842]
[1776747724519,68.03,75839.67,0.0,0.96766,2e-05,4.18866]
[1776747726037,68.03,75834.69,0.0,0.96756,2e-05,4.19827]
[1776747729015,68.03,75835.18,0.0,0.96757,2e-05,4.19748]
[1776747729112,68.03,75835.18,0.0,0.96757,2e-05,4.19748]
[1776747729194,68.03,75835.18,0.0,0.96757,2e-05,4.19748]
[1776747729270,68.03,75835.86,0.0,0.96758,2e-05,4.19633]
[1776747734728,68.03,75834.49,0.0,0.96756,2e-05,4.19917]
[1776747734844,68.03,75836.82,0.0,0.9676,2e-05,4.19479]
[1776747734947,68.03,75836.82,0.0,0.9676,2e-05,4.19479]
[1776747735108,68.03,75837.42,0.0,0.96761,2e-05,4.19371]
[1776747740143,68.03,75837.61,0.0,0.96761,2e-05,4.19374]
[1776747741111,68.03,75837.61,0.0,0.96761,2e-05,4.19374]
[1776747741198,68.03,75837.61,0.0,0.96761,2e-05,4.19374]
[1776747741234,68.03,75837.61,0.0,0.96761,2e-05,4.19374]
[1776747741442,68.03,75837.61,0.0,0.96761,2e-05,4.19374]
[1776747741537,68.03,75837.98,0.0,0.96761,2e-05,4.19319]
[1776747747192,68.04,75836.1,0.0,0.96758,2e-05,4.19724]
[1776747752227,68.04,75835.84,0.0,0.96759,2e-05,4.19514]
[1776747755114,68.04,75835.85,0.0,0.96759,2e-05,4.19527]
[1776747755202,68.04,75835.85,0.0,0.96759,2e-05,4.19527]
[1776747755248,68.04,75837.42,0.0,0.96762,2e-05,4.19234]
[1776747755916,68.04,75837.42,0.0,0.96762,2e-05,4.19234]
[1776747755938,68.04,75837.42,0.0,0.96762,2e-05,4.19234]
[1776747761290,68.04,75843.75,0.0,0.96773,2e-05,4.18073]
[1776747763012,68.04,75846.06,0.0,0.96777,2e-05,4.17642]
[1776747763204,68.04,75846.06,0.0,0.96777,2e-05,4.17642]
[1776747763259,68.04,75846.06,0.0,0.96777,2e-05,4.17642]
[1776747763438,68.04,75846.06,0.0,0.96777,2e-05,4.17642]
[1776747763512,68.04,75846.43,0.0,0.96777,2e-05,4.17583]
[1776747769346,68.05,75846.01,0.0,0.96776,2e-05,4.1773]
[1776747770892,68.05,75845.77,0.0,0.96776,2e-05,4.17787]
[1776747770948,68.05,75845.77,0.0,0.96776,2e-05,4.17787]
[1776747771204,68.05,75845.77,0.0,0.96776,2e-05,4.17787]
[1776747771440,68.05,75845.77,0.0,0.96776,2e-05,4.17787]
[1776747771539,68.05,75844.37,0.0,0.96773,2e-05,4.18065]
[1776747777402,68.05,75845.26,0.0,0.96774,2e-05,4.17961]
[1776747780707,68.05,75846.4,0.0,0.96776,2e-05,4.17765]
[1776747780732,68.05,75846.76,0.0,0.96776,2e-05,4.17708]
[1776747780946,68.05,75846.76,0.0,0.96776,2e-05,4.17708]
[1776747781073,68.05,75846.76,0.0,0.96776,2e-05,4.17708]
[1776747781194,68.05,75846.76,0.0,0.96776,2e-05,4.17708]
[1776747783444,68.05,75855.92,0.0,0.96793,2e-05,4.15998]
[1776747785331,68.05,75857.67,0.0,0.96796,2e-05,4.1568]
[1776747785445,68.05,75857.67,0.0,0.96796,2e-05,4.1568]
[1776747785548,68.05,75857.67,0.0,0.96796,2e-05,4.1568]
[1776747785695,68.05,75857.67,0.0,0.96796,2e-05,4.1568]
[1776747785791,68.05,75859.39,0.0,0.96799,2e-05,4.15368]
[1776747790494,68.06,75862.91,0.0,0.96805,2e-05,4.14778]
[1776747791958,68.06,75862.84,0.0,0.96804,2e-05,4.14808]
[1776747792193,68.06,75862.84,0.0,0.96804,2e-05,4.14808]
[1776747792635,68.06,75862.84,0.0,0.96804,2e-05,4.14808]
[1776747792692,68.06,75862.84,0.0,0.96804,2e-05,4.14808]
[1776747792791,68.06,75861.56,0.0,0.96802,2e-05,4.15068]
[1776747798551,68.06,75860.67,0.0,0.96799,2e-05,4.15332]
[1776747799818,68.06,75860.67,0.0,0.96799,2e-05,4.15332]
[1776747799944,68.07,75860.6,0.0,0.96799,2e-05,4.15362]
[1776747800092,68.07,75860.6,0.0,0.96799,2e-05,4.15362]
[1776747800195,68.07,75860.6,0.0,0.96799,2e-05,4.15362]
[1776747800565,68.07,75858.73,0.0,0.96795,2e-05,4.15733]
[1776747801571,68.07,75852.06,0.0,0.96783,2e-05,4.17016]
[1776747802237,68.07,75852.06,0.0,0.96783,2e-05,4.17016]
[1776747802291,68.07,75852.06,0.0,0.96783,2e-05,4.17016]
[1776747802447,68.07,75852.06,0.0,0.96783,2e-05,4.17016]
[1776747802580,68.07,75850.5,0.0,0.9678,2e-05,4.17326]
[1776747807614,68.07,75849.98,0.0,0.96779,2e-05,4.17485]
[1776747807882,68.07,75849.98,0.0,0.96779,2e-05,4.17485]
[1776747807951,68.07,75849.98,0.0,0.96779,2e-05,4.17485]
[1776747808041,68.07,75849.98,0.0,0.96779,2e-05,4.17485]
[1776747808200,68.07,75849.98,0.0,0.96779,2e-05,4.17485]
[1776747808622,68.07,75850.02,0.0,0.96779,2e-05,4.17489]
[1776747813657,68.07,75849.81,0.0,0.9678,2e-05,4.17292]
[1776747814548,68.07,75849.81,0.0,0.9678,2e-05,4.17292]
[1776747814698,68.07,75849.81,0.0,0.9678,2e-05,4.17292]
[1776747814775,68.07,75849.81,0.0,0.9678,2e-05,4.17292]
[1776747814794,68.07,75849.81,0.0,0.9678,2e-05,4.17303]
[1776747814947,68.07,75849.81,0.0,0.9678,2e-05,4.17303]
[1776747820706,68.08,75850.08,0.0,0.96779,2e-05,4.17321]
[1776747824963,68.08,75849.29,0.0,0.96778,2e-05,4.17516]
[1776747825193,68.08,75849.29,0.0,0.96778,2e-05,4.17516]
[1776747825299,68.08,75849.29,0.0,0.96778,2e-05,4.17516]
[1776747825439,68.08,75849.29,0.0,0.96778,2e-05,4.17516]
[1776747825741,68.08,75849.21,0.0,0.96777,2e-05,4.17542]
[1776747829769,68.08,75858.54,0.0,0.96794,2e-05,4.1581]
[1776747830775,68.08,75862.3,0.0,0.96801,2e-05,4.15109]
[1776747830978,68.08,75862.3,0.0,0.96801,2e-05,4.15109]
[1776747831207,68.08,75862.3,0.0,0.96801,2e-05,4.15109]
[1776747831334,68.08,75862.3,0.0,0.96801,2e-05,4.15109]
[1776747831441,68.08,75862.3,0.0,0.96801,2e-05,4.15109]
[1776747831786,68.08,75862.48,0.0,0.96801,2e-05,4.1509]
[1776747833938,68.09,75863.92,0.0,0.96803,2e-05,4.14847]
[1776747834808,68.09,75867.97,0.0,0.96811,2e-05,4.14094]
[1776747835707,68.09,75867.97,0.0,0.96811,2e-05,4.14094]
[1776747835814,68.09,75868.2,0.0,0.96811,2e-05,4.14068]
[1776747835943,68.09,75868.2,0.0,0.96811,2e-05,4.14068]
[1776747836018,68.09,75868.2,0.0,0.96811,2e-05,4.14068]
[1776747836206,68.09,75868.2,0.0,0.96811,2e-05,4.14068]
[1776747840851,68.09,75872.3,0.0,0.96817,2e-05,4.13377]
[1776747845528,68.1,75872.24,0.0,0.96817,2e-05,4.13461]
[1776747845700,68.1,75872.24,0.0,0.96817,2e-05,4.13461]
[1776747845749,68.1,75872.24,0.0,0.96817,2e-05,4.13461]
[1776747845750,68.1,75872.24,0.0,0.96816,2e-05,4.13479]
[1776747845945,68.1,75872.24,0.0,0.96816,2e-05,4.13479]
[1776747850184,68.1,75874.1,0.0,0.96819,2e-05,4.13183]
[1776747850400,68.1,75874.1,0.0,0.96819,2e-05,4.13183]
[1776747850449,68.1,75874.1,0.0,0.96819,2e-05,4.13183]
[1776747850501,68.1,75874.14,0.0,0.96819,2e-05,4.13213]
[1776747855747,68.1,75871.91,0.0,0.96814,2e-05,4.13689]
[1776747855790,68.1,75870.2,0.0,0.96811,2e-05,4.14047]
[1776747855950,68.1,75870.2,0.0,0.96811,2e-05,4.14047]
[1776747855971,68.1,75870.2,0.0,0.96811,2e-05,4.14047]
[1776747856196,68.1,75870.2,0.0,0.96811,2e-05,4.14047]
[1776747863015,68.11,75866.36,0.0,0.96803,2e-05,4.14885]
[1776747870216,68.11,75866.36,0.0,0.96803,2e-05,4.14885]
[1776747870440,68.11,75866.36,0.0,0.96803,2e-05,4.14885]
[1776747870569,68.11,75866.36,0.0,0.96803,2e-05,4.14885]
[1776747870693,68.11,75866.36,0.0,0.96803,2e-05,4.14885]
[1776747870763,68.12,75866.89,0.0,0.96803,2e-05,4.14909]
[1776747879130,68.12,75868.49,0.0,0.96807,2e-05,4.1444]
[1776747880980,68.12,75869.16,0.0,0.96808,2e-05,4.14329]
[1776747881198,68.12,75869.16,0.0,0.96808,2e-05,4.14329]
[1776747881301,68.12,75869.16,0.0,0.96808,2e-05,4.14329]
[1776747881445,68.12,75869.16,0.0,0.96808,2e-05,4.14329]
[1776747881538,68.13,75869.16,0.0,0.96807,2e-05,4.14362]
[1776747886547,68.13,75870.08,0.0,0.96809,2e-05,4.14236]
[1776747886701,68.13,75870.08,0.0,0.96809,2e-05,4.14236]
[1776747895907,68.13,75870.88,0.0,0.96809,2e-05,4.14183]
[1776747895945,68.13,75870.88,0.0,0.96809,2e-05,4.14183]
[1776747896376,68.14,75871.12,0.0,0.96809,2e-05,4.14204]
[1776747896440,68.14,75871.12,0.0,0.96809,2e-05,4.14204]
[1776747896534,68.14,75872.28,0.0,0.96811,2e-05,4.14017]
[1776747902291,68.14,75873.67,0.0,0.96813,2e-05,4.13838]
[1776747909340,68.15,75873.73,0.0,0.96812,2e-05,4.13944]
[1776747914375,68.15,75873.4,0.0,0.9681,2e-05,4.14105]
[1776747915287,68.15,75873.4,0.0,0.9681,2e-05,4.14105]
[1776747915438,68.15,75873.4,0.0,0.9681,2e-05,4.14105]
[1776747915752,68.15,75873.4,0.0,0.9681,2e-05,4.14105]
[1776747915944,68.15,75873.4,0.0,0.9681,2e-05,4.14105]
[1776747915851,68.15,75873.4,0.0,0.9681,2e-05,4.14121]
[1776747921757,68.16,75873.32,0.0,0.96809,2e-05,4.14216]
[1776747921941,68.16,75873.32,0.0,0.96809,2e-05,4.14216]
[1776747921961,68.16,75871.42,0.0,0.96805,2e-05,4.14591]
[1776747922257,68.16,75871.42,0.0,0.96805,2e-05,4.14591]
[1776747922439,68.16,75871.42,0.0,0.96805,2e-05,4.14591]
[1776747927467,68.16,75873.97,0.0,0.96809,2e-05,4.142]
[1776747928643,68.16,75873.97,0.0,0.96809,2e-05,4.142]
[1776747928693,68.16,75873.97,0.0,0.96809,2e-05,4.142]
[1776747928733,68.16,75878.75,0.0,0.96818,2e-05,4.13312]
[1776747929225,68.16,75878.75,0.0,0.96818,2e-05,4.13312]
[1776747929451,68.16,75878.75,0.0,0.96818,2e-05,4.13312]
[1776747929480,68.16,75882.1,0.0,0.96824,2e-05,4.12664]
[1776747934516,68.16,75884.08,0.0,0.9683,2e-05,4.11931]
[1776747937482,68.16,75883.92,0.0,0.9683,2e-05,4.11936]
[1776747937697,68.16,75883.92,0.0,0.9683,2e-05,4.11936]
[1776747937767,68.16,75883.92,0.0,0.9683,2e-05,4.11936]
[1776747937939,68.16,75883.92,0.0,0.9683,2e-05,4.11936]
[1776747937799,68.16,75883.82,0.0,0.9683,2e-05,4.11942]
[1776747943579,68.16,75883.0,0.0,0.96828,2e-05,4.12215]
[1776747945009,68.16,75882.2,0.0,0.96826,2e-05,4.12386]
[1776747945201,68.16,75882.2,0.0,0.96826,2e-05,4.12386]
[1776747945576,68.16,75882.2,0.0,0.96826,2e-05,4.12386]
[1776747945695,68.16,75882.2,0.0,0.96826,2e-05,4.12386]
[1776747945742,68.16,75880.33,0.0,0.96822,2e-05,4.12758]
[1776747949624,68.17,75877.76,0.0,0.96817,2e-05,4.13317]
[1776747951764,68.17,75876.69,0.0,0.96815,2e-05,4.13537]
[1776747951941,68.17,75876.69,0.0,0.96815,2e-05,4.13537]
[1776747951949,68.17,75876.88,0.0,0.96815,2e-05,4.13519]
[1776747952029,68.17,75876.88,0.0,0.96815,2e-05,4.13519]
[1776747952196,68.17,75876.88,0.0,0.96815,2e-05,4.13519]
[1776747957415,68.17,75874.4,0.0,0.9681,2e-05,4.14071]
[1776747957442,68.17,75874.4,0.0,0.9681,2e-05,4.14071]
[1776747959483,68.18,75875.41,0.0,0.96811,2e-05,4.13913]
[1776747959692,68.18,75875.41,0.0,0.96811,2e-05,4.13913]
[1776747959695,68.18,75876.12,0.0,0.96812,2e-05,4.13796]
[1776747963243,68.18,75878.0,0.0,0.96816,2e-05,4.13475]
[1776747963440,68.18,75878.0,0.0,0.96816,2e-05,4.13475]
[1776747963724,68.18,75880.81,0.0,0.9682,2e-05,4.12979]
[1776747964731,68.18,75883.26,0.0,0.96825,2e-05,4.12535]
[1776747968238,68.18,75883.38,0.0,0.96824,2e-05,4.12571]
[1776747968442,68.18,75883.38,0.0,0.96824,2e-05,4.12571]
[1776747968558,68.18,75883.38,0.0,0.96824,2e-05,4.12571]
[1776747968698,68.18,75883.38,0.0,0.96824,2e-05,4.12571]
[1776747968759,68.18,75881.24,0.0,0.9682,2e-05,4.12994]
[1776747973794,68.19,75880.49,0.0,0.96818,2e-05,4.13226]
[1776747974093,68.19,75880.49,0.0,0.96818,2e-05,4.13226]
[1776747974195,68.19,75880.49,0.0,0.96818,2e-05,4.13226]
[1776747977948,68.19,75881.89,0.0,0.9682,2e-05,4.13016]
[1776747978009,68.19,75881.03,0.0,0.96818,2e-05,4.13197]
[1776747978225,68.19,75881.03,0.0,0.96818,2e-05,4.13197]
[1776747978442,68.19,75881.03,0.0,0.96818,2e-05,4.13197]
[1776747982249,68.2,75881.93,0.0,0.96819,2e-05,4.13099]
[1776747982441,68.2,75881.93,0.0,0.96819,2e-05,4.13099]
[1776747983044,68.2,75883.19,0.0,0.96821,2e-05,4.12879]
[1776747983195,68.2,75883.19,0.0,0.96821,2e-05,4.12879]
[1776747983864,68.2,75883.26,0.0,0.96821,2e-05,4.12885]
[1776747988899,68.2,75885.17,0.0,0.96824,2e-05,4.12618]
[1776747989560,68.2,75885.17,0.0,0.96824,2e-05,4.12618]
[1776747989689,68.2,75885.17,0.0,0.96824,2e-05,4.12618]
[1776747994941,68.21,75885.64,0.0,0.96826,2e-05,4.12354]
[1776747995113,68.21,75885.64,0.0,0.96826,2e-05,4.12354]
[1776747995203,68.21,75885.64,0.0,0.96826,2e-05,4.12354]
[1776747996026,68.21,75885.64,0.0,0.96826,2e-05,4.12354]
[1776747995949,68.21,75888.95,0.0,0.96832,2e-05,4.11751]
[1776747996196,68.21,75888.95,0.0,0.96832,2e-05,4.11751]
[1776747996124,68.21,75888.95,0.0,0.96832,2e-05,4.11751]
[1776748000983,68.21,75895.4,0.0,0.96842,2e-05,4.10641]
[1776748001302,68.21,75895.4,0.0,0.96842,2e-05,4.10641]
[1776748001441,68.21,75895.4,0.0,0.96842,2e-05,4.10641]
[1776748007028,68.21,75899.06,0.0,0.96849,2e-05,4.09897]
[1776748008290,68.21,75899.06,0.0,0.96849,2e-05,4.09897]
[1776748008438,68.21,75899.06,0.0,0.96849,2e-05,4.09897]
[1776748009042,68.21,75899.02,0.0,0.96849,2e-05,4.09885]
[1776748011742,68.21,75899.03,0.0,0.9685,2e-05,4.09864]
[1776748011940,68.21,75899.03,0.0,0.9685,2e-05,4.09864]
[1776748017098,68.21,75897.47,0.0,0.96847,2e-05,4.10096]
[1776748022820,68.21,75897.86,0.0,0.96848,2e-05,4.09992]
[1776748022942,68.21,75897.86,0.0,0.96848,2e-05,4.09992]
[1776748024147,68.2,75892.74,0.0,0.96839,2e-05,4.10915]
[1776748026122,68.2,75891.75,0.0,0.96838,2e-05,4.11122]
[1776748026189,68.2,75891.75,0.0,0.96838,2e-05,4.11122]
[1776748026197,68.21,75892.72,0.0,0.96839,2e-05,4.1096]
[1776748031197,68.21,75892.79,0.0,0.96839,2e-05,4.11017]
[1776748036234,68.21,75892.76,0.0,0.96838,2e-05,4.11026]
[1776748040963,68.21,75892.76,0.0,0.96838,2e-05,4.11026]
[1776748041198,68.21,75892.72,0.0,0.96839,2e-05,4.1097]
[1776748046304,68.2,75892.92,0.0,0.9684,2e-05,4.10868]
[1776748051423,68.2,75892.96,0.0,0.9684,2e-05,4.1081]
[1776748051436,68.2,75892.96,0.0,0.9684,2e-05,4.1081]
[1776748051525,68.2,75890.45,0.0,0.96838,2e-05,4.10995]
[1776748053383,68.2,75889.61,0.0,0.96836,2e-05,4.11153]
[1776748053440,68.2,75889.61,0.0,0.96836,2e-05,4.11153]
[1776748053536,68.2,75889.16,0.0,0.96835,2e-05,4.11276]
[1776748059395,68.21,75888.69,0.0,0.96834,2e-05,4.11459]
[1776748064429,68.21,75889.05,0.0,0.96833,2e-05,4.11485]
[1776748067577,68.21,75888.9,0.0,0.96833,2e-05,4.11551]
[1776748067691,68.21,75888.9,0.0,0.96833,2e-05,4.11551]
[1776748074502,68.22,75892.76,0.0,0.96838,2e-05,4.10972]
[1776748075509,68.22,75899.25,0.0,0.9685,2e-05,4.09771]
[1776748076423,68.22,75899.25,0.0,0.9685,2e-05,4.09771]
[1776748076448,68.22,75899.25,0.0,0.9685,2e-05,4.09771]
[1776748076577,68.22,75901.21,0.0,0.96853,2e-05,4.09445]
[1776748077942,68.22,75901.21,0.0,0.96853,2e-05,4.09445]
[1776748083452,68.22,75904.58,0.0,0.9686,2e-05,4.08747]
[1776748083691,68.22,75904.58,0.0,0.9686,2e-05,4.08747]
[1776748083790,68.22,75905.3,0.0,0.96861,2e-05,4.08594]
[1776748091621,68.21,75905.59,0.0,0.96863,2e-05,4.08406]
[1776748093990,68.21,75905.26,0.0,0.96862,2e-05,4.08451]
[1776748094193,68.21,75904.94,0.0,0.96862,2e-05,4.08494]
[1776748099677,68.21,75905.44,0.0,0.96864,2e-05,4.08301]
[1776748103706,68.2,75917.1,0.0,0.96885,2e-05,4.06059]
[1776748104712,68.2,75927.22,0.0,0.96903,2e-05,4.04163]
[1776748105753,68.2,75932.05,0.0,0.96912,2e-05,4.03224]
[1776748109356,68.19,75932.43,0.0,0.96914,2e-05,4.03031]
[1776748109439,68.19,75932.43,0.0,0.96914,2e-05,4.03031]
[1776748109566,68.19,75932.43,0.0,0.96914,2e-05,4.03031]
[1776748109691,68.19,75932.43,0.0,0.96914,2e-05,4.03031]
[1776748109770,68.19,75932.68,0.0,0.96915,2e-05,4.02944]
[1776748114805,68.18,75933.73,0.0,0.96921,2e-05,4.02261]
[1776748119840,68.17,75933.89,0.0,0.96923,2e-05,4.02037]
[1776748120847,68.17,75943.6,0.0,0.9694,2e-05,4.00202]
[1776748121854,68.17,75953.01,0.0,0.96957,2e-05,3.98432]
[1776748122861,68.17,75957.95,0.0,0.96966,2e-05,3.97491]
[1776748128903,68.16,75970.35,0.0,0.96989,2e-05,3.95042]
[1776748131523,68.16,75969.01,0.0,0.96987,2e-05,3.95235]
[1776748131689,68.16,75969.01,0.0,0.96987,2e-05,3.95235]
[1776748131924,68.16,75969.59,0.0,0.96988,2e-05,3.95102]
[1776748135940,68.15,75969.23,0.0,0.96988,2e-05,3.95088]
[1776748136189,68.15,75969.23,0.0,0.96988,2e-05,3.95088]
[1776748140987,68.14,75979.0,0.0,0.97007,2e-05,3.93144]
[1776748141994,68.14,75984.46,0.0,0.97016,2e-05,3.92125]
[1776748147029,68.14,75982.1,0.0,0.97013,2e-05,3.92445]
[1776748147637,68.14,75982.1,0.0,0.97013,2e-05,3.92445]
[1776748147698,68.14,75982.1,0.0,0.97013,2e-05,3.92445]
[1776748148036,68.14,75981.82,0.0,0.97013,2e-05,3.92473]
[1776748149782,68.13,75979.53,0.0,0.97009,2e-05,3.92868]
[1776748149934,68.13,75979.53,0.0,0.97009,2e-05,3.92868]
[1776748153071,68.13,75990.31,0.0,0.97029,2e-05,3.90815]
[1776748154078,68.13,75996.1,0.0,0.97039,2e-05,3.89745]
[1776748156092,68.13,75986.56,0.0,0.97023,2e-05,3.91441]
[1776748157098,68.13,75977.15,0.0,0.97007,2e-05,3.93134]
[1776748158142,68.13,75977.15,0.0,0.97007,2e-05,3.93134]
[1776748158194,68.13,75977.15,0.0,0.97007,2e-05,3.93134]
[1776748158106,68.12,75978.31,0.0,0.97009,2e-05,3.92899]
[1776748159113,68.12,75976.64,0.0,0.97006,2e-05,3.9318]
[1776748160120,68.12,75971.82,0.0,0.96998,2e-05,3.94037]
[1776748162947,68.12,75973.55,0.0,0.97002,2e-05,3.93671]
[1776748163197,68.12,75973.55,0.0,0.97002,2e-05,3.93671]
[1776748165155,68.12,75968.44,0.0,0.96994,2e-05,3.9453]
[1776748166163,68.11,75964.14,0.0,0.96986,2e-05,3.95291]
[1776748168177,68.11,75960.5,0.0,0.96981,2e-05,3.95902]
[1776748168305,68.11,75960.5,0.0,0.96981,2e-05,3.95902]
[1776748168444,68.11,75960.5,0.0,0.96981,2e-05,3.95902]
[1776748169184,68.11,75959.34,0.0,0.96979,2e-05,3.96086]
[1776748170243,68.11,75959.34,0.0,0.96979,2e-05,3.96086]
[1776748170441,68.11,75958.55,0.0,0.96978,2e-05,3.96202]
[1776748176233,68.1,75956.83,0.0,0.96978,2e-05,3.96055]
[1776748179883,68.1,75958.22,0.0,0.96982,2e-05,3.95715]
[1776748179942,68.1,75958.22,0.0,0.96982,2e-05,3.95715]
[1776748180261,68.09,75960.14,0.0,0.96985,2e-05,3.95335]
[1776748181665,68.09,75960.14,0.0,0.96985,2e-05,3.95335]
[1776748181686,68.09,75960.14,0.0,0.96985,2e-05,3.95335]
[1776748184289,68.09,75964.75,0.0,0.96994,2e-05,3.94382]
[1776748186173,68.09,75964.75,0.0,0.96994,2e-05,3.94382]
[1776748186194,68.09,75964.75,0.0,0.96994,2e-05,3.94382]
[1776748186541,68.09,75965.06,0.0,0.96995,2e-05,3.943]
[1776748186692,68.09,75965.06,0.0,0.96995,2e-05,3.943]
[1776748186794,68.09,75965.08,0.0,0.96995,2e-05,3.94245]
[1776748193355,68.08,75962.08,0.0,0.96992,2e-05,3.94641]
[1776748194328,68.08,75962.08,0.0,0.96992,2e-05,3.94641]
[1776748194443,68.08,75962.08,0.0,0.96992,2e-05,3.94641]
[1776748195165,68.08,75962.08,0.0,0.96992,2e-05,3.94641]
[1776748195193,68.08,75962.08,0.0,0.96992,2e-05,3.94641]
[1776748195266,68.07,75960.83,0.0,0.9699,2e-05,3.94816]
[1776748200403,68.07,75956.91,0.0,0.96984,2e-05,3.95399]
[1776748201410,68.07,75953.2,0.0,0.96978,2e-05,3.96052]
[1776748203056,68.07,75953.2,0.0,0.96978,2e-05,3.96052]
[1776748203192,68.07,75953.2,0.0,0.96978,2e-05,3.96052]
[1776748203269,68.06,75952.34,0.0,0.96977,2e-05,3.96153]
[1776748203612,68.06,75952.34,0.0,0.96977,2e-05,3.96153]
[1776748203696,68.06,75952.34,0.0,0.96977,2e-05,3.96153]
[1776748207453,68.06,75942.74,0.0,0.96962,2e-05,3.97805]
[1776748209467,68.05,75947.9,0.0,0.96971,2e-05,3.96793]
[1776748211010,68.05,75947.9,0.0,0.96971,2e-05,3.96793]
[1776748211193,68.05,75947.9,0.0,0.96971,2e-05,3.96793]
[1776748211217,68.05,75948.18,0.0,0.96972,2e-05,3.96683]
[1776748211559,68.05,75948.18,0.0,0.96972,2e-05,3.96683]
[1776748211708,68.05,75948.18,0.0,0.96972,2e-05,3.96683]
[1776748214503,68.05,75952.26,0.0,0.9698,2e-05,3.95848]
[1776748216081,68.05,75952.26,0.0,0.9698,2e-05,3.95848]
[1776748216200,68.05,75952.26,0.0,0.9698,2e-05,3.95848]
[1776748216244,68.04,75952.29,0.0,0.96981,2e-05,3.95788]
[1776748217082,68.04,75952.29,0.0,0.96981,2e-05,3.95788]
[1776748217195,68.04,75952.29,0.0,0.96981,2e-05,3.95788]
[1776748222558,68.04,75951.96,0.0,0.96982,2e-05,3.95685]
[1776748226943,68.03,75951.78,0.0,0.96982,2e-05,3.95637]
[1776748227201,68.03,75951.78,0.0,0.96982,2e-05,3.95637]
[1776748227273,68.03,75951.78,0.0,0.96982,2e-05,3.95637]
[1776748227268,68.03,75948.78,0.0,0.96977,2e-05,3.96135]
[1776748227438,68.03,75948.78,0.0,0.96977,2e-05,3.96135]
[1776748229607,68.03,75942.96,0.0,0.96968,2e-05,3.97149]
[1776748232370,68.02,75942.6,0.0,0.9697,2e-05,3.96869]
[1776748232443,68.02,75942.6,0.0,0.9697,2e-05,3.96869]
[1776748232741,68.02,75942.6,0.0,0.9697,2e-05,3.96869]
[1776748232940,68.02,75942.6,0.0,0.9697,2e-05,3.96869]
[1776748233042,68.02,75942.14,0.0,0.96969,2e-05,3.96895]
[1776748233635,68.02,75936.52,0.0,0.96959,2e-05,3.9793]
[1776748237093,68.02,75935.77,0.0,0.96959,2e-05,3.98008]
[1776748237198,68.02,75935.77,0.0,0.96959,2e-05,3.98008]
[1776748237281,68.02,75935.77,0.0,0.96959,2e-05,3.98008]
[1776748237299,68.02,75935.41,0.0,0.96959,2e-05,3.98012]
[1776748237448,68.02,75935.41,0.0,0.96959,2e-05,3.98012]
[1776748239677,68.01,75930.74,0.0,0.96951,2e-05,3.98811]
[1776748241465,68.01,75930.18,0.0,0.9695,2e-05,3.98882]
[1776748241531,68.01,75930.18,0.0,0.9695,2e-05,3.98882]
[1776748241697,68.01,75930.18,0.0,0.9695,2e-05,3.98882]
[1776748241798,68.01,75929.26,0.0,0.96949,2e-05,3.98987]
[1776748247473,68.0,75927.85,0.0,0.96948,2e-05,3.99115]
[1776748247693,68.0,75927.85,0.0,0.96948,2e-05,3.99115]
[1776748247801,68.0,75927.85,0.0,0.96948,2e-05,3.99115]
[1776748247947,68.0,75927.85,0.0,0.96948,2e-05,3.99115]
[1776748248039,68.0,75928.12,0.0,0.96949,2e-05,3.98998]
[1776748253775,67.99,75925.16,0.0,0.96946,2e-05,3.99344]
[1776748256836,67.98,75922.33,0.0,0.96942,2e-05,3.998]
[1776748256944,67.98,75922.33,0.0,0.96942,2e-05,3.998]
[1776748257018,67.98,75926.42,0.0,0.96949,2e-05,3.99008]
[1776748257514,67.98,75926.42,0.0,0.96949,2e-05,3.99008]
[1776748257697,67.98,75926.42,0.0,0.96949,2e-05,3.99008]
[1776748260824,67.98,75922.15,0.0,0.96943,2e-05,3.99665]
[1776748262336,67.98,75922.15,0.0,0.96943,2e-05,3.99665]
[1776748261832,67.97,75919.15,0.0,0.96938,2e-05,4.00186]
[1776748262451,67.97,75919.15,0.0,0.96938,2e-05,4.00186]
[1776748262839,67.97,75916.24,0.0,0.96933,2e-05,4.0069]
[1776748263471,67.97,75916.24,0.0,0.96933,2e-05,4.0069]
[1776748263699,67.97,75916.24,0.0,0.96933,2e-05,4.0069]
[1776748269085,67.96,75916.98,0.0,0.96936,2e-05,4.0037]
[1776748269192,67.96,75916.98,0.0,0.96936,2e-05,4.0037]
[1776748269295,67.96,75916.98,0.0,0.96936,2e-05,4.0037]
[1776748269293,67.96,75919.72,0.0,0.96941,2e-05,3.99827]
[1776748269444,67.96,75919.72,0.0,0.96941,2e-05,3.99827]
[1776748274923,67.95,75918.3,0.0,0.96941,2e-05,3.99884]
[1776748275403,67.95,75918.3,0.0,0.96941,2e-05,3.99884]
[1776748275444,67.95,75918.3,0.0,0.96941,2e-05,3.99884]
[1776748275531,67.95,75918.3,0.0,0.96941,2e-05,3.99884]
[1776748275696,67.95,75918.3,0.0,0.96941,2e-05,3.99884]
[1776748275930,67.95,75918.93,0.0,0.96942,2e-05,3.99733]
[1776748277944,67.95,75921.86,0.0,0.96948,2e-05,3.99124]
[1776748283986,67.94,75922.66,0.0,0.96951,2e-05,3.98782]
[1776748288321,67.93,75924.95,0.0,0.96956,2e-05,3.98263]
[1776748288451,67.93,75925.08,0.0,0.96956,2e-05,3.98208]
[1776748289057,67.93,75925.08,0.0,0.96956,2e-05,3.98208]
[1776748289193,67.93,75925.08,0.0,0.96956,2e-05,3.98208]
[1776748289295,67.93,75924.56,0.0,0.96956,2e-05,3.98273]
[1776748291395,67.93,75923.32,0.0,0.96956,2e-05,3.98152]
[1776748292043,67.92,75917.75,0.0,0.96947,2e-05,3.99151]
[1776748295152,67.92,75917.65,0.0,0.96947,2e-05,3.99103]
[1776748301106,67.91,75917.87,0.0,0.9695,2e-05,3.98836]
[1776748304841,67.9,75919.46,0.0,0.96953,2e-05,3.98448]
[1776748304940,67.9,75919.46,0.0,0.96953,2e-05,3.98448]
[1776748305182,67.9,75919.46,0.0,0.96953,2e-05,3.98448]
[1776748305231,67.9,75918.56,0.0,0.96952,2e-05,3.98583]
[1776748305443,67.9,75918.56,0.0,0.96952,2e-05,3.98583]
[1776748311176,67.89,75917.7,0.0,0.96952,2e-05,3.98557]
[1776748312499,67.89,75917.97,0.0,0.96953,2e-05,3.98476]
[1776748312690,67.89,75917.97,0.0,0.96953,2e-05,3.98476]
[1776748312699,67.89,75917.97,0.0,0.96953,2e-05,3.98476]
[1776748312943,67.89,75917.97,0.0,0.96953,2e-05,3.98476]
[1776748313040,67.89,75917.97,0.0,0.96953,2e-05,3.98446]
[1776748318225,67.88,75917.61,0.0,0.96954,2e-05,3.98362]
[1776748322396,67.88,75916.16,0.0,0.96952,2e-05,3.98539]
[1776748322438,67.88,75913.62,0.0,0.96948,2e-05,3.98979]
[1776748322962,67.88,75913.62,0.0,0.96948,2e-05,3.98979]
[1776748323206,67.88,75913.62,0.0,0.96948,2e-05,3.98979]
[1776748323262,67.88,75914.68,0.0,0.9695,2e-05,3.98751]
[1776748325275,67.87,75911.06,0.0,0.96944,2e-05,3.99359]
[1776748326410,67.87,75911.06,0.0,0.96944,2e-05,3.99359]
[1776748326297,67.87,75907.64,0.0,0.96939,2e-05,3.99961]
[1776748327290,67.87,75921.35,0.0,0.96963,2e-05,3.97389]
[1776748328296,67.87,75924.92,0.0,0.9697,2e-05,3.96701]
[1776748330295,67.87,75923.4,0.0,0.96967,2e-05,3.96954]
[1776748330312,67.86,75923.37,0.0,0.96967,2e-05,3.96932]
[1776748335348,67.86,75925.69,0.0,0.96973,2e-05,3.96366]
[1776748340248,67.85,75927.86,0.0,0.96978,2e-05,3.95859]
[1776748340383,67.85,75927.83,0.0,0.96978,2e-05,3.95838]
[1776748340438,67.85,75927.83,0.0,0.96978,2e-05,3.95838]
[1776748340661,67.85,75927.83,0.0,0.96978,2e-05,3.95838]
[1776748340700,67.85,75927.83,0.0,0.96978,2e-05,3.95838]
[1776748341390,67.85,75927.86,0.0,0.96978,2e-05,3.95806]
[1776748346425,67.84,75927.8,0.0,0.96979,2e-05,3.95686]
[1776748348951,67.84,75927.8,0.0,0.96979,2e-05,3.95686]
[1776748349185,67.84,75927.8,0.0,0.96979,2e-05,3.95686]
[1776748349195,67.84,75927.8,0.0,0.96979,2e-05,3.95686]
[1776748349443,67.84,75927.73,0.0,0.9698,2e-05,3.9562]
[1776748354976,67.84,75927.69,0.0,0.96982,2e-05,3.95264]
[1776748355187,67.84,75927.69,0.0,0.96982,2e-05,3.95264]
[1776748355203,67.83,75928.49,0.0,0.96985,2e-05,3.95041]
[1776748355733,67.83,75928.49,0.0,0.96985,2e-05,3.95041]
[1776748355941,67.83,75928.49,0.0,0.96985,2e-05,3.95041]
[1776748361535,67.82,75929.26,0.0,0.96987,2e-05,3.94753]
[1776748363597,67.82,75929.26,0.0,0.96987,2e-05,3.94753]
[1776748363691,67.82,75929.26,0.0,0.96987,2e-05,3.94753]
[1776748364370,67.82,75929.26,0.0,0.96987,2e-05,3.94753]
[1776748364446,67.82,75929.26,0.0,0.96987,2e-05,3.94753]
[1776748364380,67.82,75928.03,0.0,0.96986,2e-05,3.94906]
[1776748369595,67.81,75926.92,0.0,0.96985,2e-05,3.94984]
[1776748370715,67.81,75926.92,0.0,0.96985,2e-05,3.94984]
[1776748370940,67.81,75926.92,0.0,0.96985,2e-05,3.94984]
[1776748373439,67.81,75926.77,0.0,0.96985,2e-05,3.94961]
[1776748373697,67.81,75926.73,0.0,0.96985,2e-05,3.94944]
[1776748373795,67.81,75926.72,0.0,0.96986,2e-05,3.9492]
[1776748379583,67.8,75926.93,0.0,0.96987,2e-05,3.94782]
[1776748379701,67.8,75926.93,0.0,0.96987,2e-05,3.94782]
[1776748383745,67.8,75928.74,0.0,0.96991,2e-05,3.94329]
[1776748383754,67.8,75928.74,0.0,0.96991,2e-05,3.94329]
[1776748383835,67.8,75924.57,0.0,0.96984,2e-05,3.95073]
[1776748384682,67.8,75924.57,0.0,0.96984,2e-05,3.95073]
[1776748384700,67.8,75924.57,0.0,0.96984,2e-05,3.95073]
[1776748384760,67.8,75919.94,0.0,0.96976,2e-05,3.95901]
[1776748390742,67.79,75920.98,0.0,0.96979,2e-05,3.95552]
[1776748391558,67.79,75920.98,0.0,0.96979,2e-05,3.95552]
[1776748391693,67.79,75920.98,0.0,0.96979,2e-05,3.95552]
[1776748391749,67.79,75920.28,0.0,0.96978,2e-05,3.95655]
[1776748392529,67.79,75920.28,0.0,0.96978,2e-05,3.95655]
[1776748392694,67.79,75920.28,0.0,0.96978,2e-05,3.95655]
[1776748398477,67.78,75920.66,0.0,0.9698,2e-05,3.95457]
[1776748398702,67.78,75920.66,0.0,0.9698,2e-05,3.95457]
[1776748398799,67.78,75915.94,0.0,0.96973,2e-05,3.96277]
[1776748399554,67.78,75915.94,0.0,0.96973,2e-05,3.96277]
[1776748399696,67.78,75915.94,0.0,0.96973,2e-05,3.96277]
[1776748401820,67.77,75910.73,0.0,0.96964,2e-05,3.97161]
[1776748402827,67.77,75907.87,0.0,0.96959,2e-05,3.97663]
[1776748407785,67.77,75907.35,0.0,0.9696,2e-05,3.97643]
[1776748407936,67.77,75907.35,0.0,0.9696,2e-05,3.97643]
[1776748407980,67.77,75907.35,0.0,0.9696,2e-05,3.97614]
[1776748408538,67.77,75907.35,0.0,0.9696,2e-05,3.97614]
[1776748408697,67.77,75907.35,0.0,0.9696,2e-05,3.97614]
[1776748414912,67.75,75906.4,0.0,0.96962,2e-05,3.97272]
[1776748417013,67.75,75905.51,0.0,0.96961,2e-05,3.97408]
[1776748417190,67.75,75905.51,0.0,0.96961,2e-05,3.97408]
[1776748421421,67.75,75904.23,0.0,0.9696,2e-05,3.9753]
[1776748421445,67.75,75904.23,0.0,0.9696,2e-05,3.9753]
[1776748423975,67.74,75900.33,0.0,0.96954,2e-05,3.98135]
[1776748428504,67.74,75900.24,0.0,0.96954,2e-05,3.98091]
[1776748429172,67.74,75900.24,0.0,0.96954,2e-05,3.98091]
[1776748429190,67.74,75900.24,0.0,0.96954,2e-05,3.98091]
[1776748432437,67.73,75902.08,0.0,0.96959,2e-05,3.97598]
[1776748433039,67.73,75901.23,0.0,0.96958,2e-05,3.97696]
[1776748434749,67.73,75903.3,0.0,0.96962,2e-05,3.97282]
[1776748434944,67.73,75903.3,0.0,0.96962,2e-05,3.97282]
[1776748437066,67.72,75907.15,0.0,0.9697,2e-05,3.96483]
[1776748442102,67.71,75905.32,0.0,0.96968,2e-05,3.96684]
[1776748447137,67.71,75907.03,0.0,0.96972,2e-05,3.96233]
[1776748448644,67.71,75906.8,0.0,0.96972,2e-05,3.96248]
[1776748448689,67.71,75906.8,0.0,0.96972,2e-05,3.96248]
[1776748453039,67.7,75904.4,0.0,0.96969,2e-05,3.96584]
[1776748454435,67.7,75905.26,0.0,0.9697,2e-05,3.96397]
[1776748454536,67.7,75905.47,0.0,0.96971,2e-05,3.96331]
[1776748460228,67.69,75905.25,0.0,0.96972,2e-05,3.9621]
[1776748461265,67.69,75905.25,0.0,0.96972,2e-05,3.9621]
[1776748465324,67.68,75907.79,0.0,0.96977,2e-05,3.95634]
[1776748468284,67.68,75914.54,0.0,0.9699,2e-05,3.94287]
[1776748468632,67.68,75914.54,0.0,0.9699,2e-05,3.94287]
[1776748468689,67.68,75914.54,0.0,0.9699,2e-05,3.94287]
[1776748469291,67.68,75915.73,0.0,0.96992,2e-05,3.94044]
[1776748474328,67.67,75916.48,0.0,0.96997,2e-05,3.93509]
[1776748479362,67.67,75916.86,0.0,0.96999,2e-05,3.93332]
[1776748484398,67.66,75916.92,0.0,0.97,2e-05,3.93217]
[1776748487419,67.66,75922.91,0.0,0.97011,2e-05,3.92056]
[1776748489475,67.66,75923.59,0.0,0.97012,2e-05,3.91913]
[1776748489690,67.66,75926.49,0.0,0.97017,2e-05,3.91363]
[1776748495094,67.65,75927.38,0.0,0.97019,2e-05,3.91115]
[1776748495192,67.65,75927.38,0.0,0.97019,2e-05,3.91115]
[1776748495506,67.65,75927.38,0.0,0.97019,2e-05,3.91115]
[1776748495507,67.65,75926.44,0.0,0.97018,2e-05,3.91271]
[1776748495688,67.65,75926.44,0.0,0.97018,2e-05,3.91271]
[1776748499503,67.65,75930.41,0.0,0.97025,2e-05,3.90476]
[1776748500216,67.65,75930.41,0.0,0.97025,2e-05,3.90476]
[1776748500448,67.65,75930.41,0.0,0.97025,2e-05,3.90476]
[1776748504443,67.65,75928.7,0.0,0.97023,2e-05,3.90729]
[1776748504700,67.65,75928.21,0.0,0.97022,2e-05,3.90803]
[1776748505908,67.64,75927.49,0.0,0.97021,2e-05,3.90919]
[1776748505943,67.64,75927.49,0.0,0.97021,2e-05,3.90919]
[1776748506552,67.64,75927.28,0.0,0.97021,2e-05,3.90941]
[1776748509573,67.64,75934.58,0.0,0.97034,2e-05,3.89557]
[1776748509704,67.64,75934.58,0.0,0.97034,2e-05,3.89557]
[1776748509942,67.64,75934.58,0.0,0.97034,2e-05,3.89557]
[1776748515617,67.64,75935.7,0.0,0.97037,2e-05,3.89272]
[1776748516708,67.64,75935.7,0.0,0.97037,2e-05,3.89272]
[1776748516937,67.64,75935.7,0.0,0.97037,2e-05,3.89272]
[1776748518896,67.64,75931.03,0.0,0.97029,2e-05,3.90099]
[1776748518945,67.64,75931.03,0.0,0.97029,2e-05,3.90099]
[1776748519018,67.63,75931.48,0.0,0.9703,2e-05,3.89987]
[1776748520271,67.63,75931.48,0.0,0.9703,2e-05,3.89987]
[1776748520444,67.63,75931.48,0.0,0.9703,2e-05,3.89987]
[1776748520653,67.63,75923.82,0.0,0.97017,2e-05,3.91375]
[1776748525785,67.63,75921.49,0.0,0.97013,2e-05,3.91732]
[1776748525946,67.63,75921.49,0.0,0.97013,2e-05,3.91732]
[1776748527065,67.63,75921.49,0.0,0.97014,2e-05,3.91714]
[1776748527198,67.63,75921.49,0.0,0.97014,2e-05,3.91714]
[1776748527227,67.63,75919.36,0.0,0.9701,2e-05,3.9207]
[1776748532737,67.62,75918.35,0.0,0.97011,2e-05,3.91879]
[1776748538526,67.62,75918.74,0.0,0.97013,2e-05,3.91755]
[1776748538692,67.62,75919.35,0.0,0.97014,2e-05,3.91593]
[1776748544105,67.61,75919.42,0.0,0.97015,2e-05,3.91514]
[1776748546026,67.61,75919.41,0.0,0.97015,2e-05,3.91484]
[1776748546195,67.61,75919.41,0.0,0.97015,2e-05,3.91484]
[1776748546290,67.61,75919.44,0.0,0.97015,2e-05,3.91446]
[1776748550868,67.61,75922.84,0.0,0.97022,2e-05,3.90759]
[1776748552882,67.61,75936.78,0.0,0.97046,2e-05,3.88182]
[1776748553889,67.61,75942.55,0.0,0.97056,2e-05,3.8712]
[1776748556910,67.61,75947.92,0.0,0.97066,2e-05,3.8612]
[1776748561945,67.61,75947.4,0.0,0.97065,2e-05,3.86216]
[1776748566979,67.61,75948.07,0.0,0.97066,2e-05,3.86094]
[1776748568993,67.6,75944.61,0.0,0.9706,2e-05,3.86709]
[1776748574030,67.6,75943.98,0.0,0.97059,2e-05,3.86785]
[1776748579068,67.6,75942.82,0.0,0.97058,2e-05,3.86946]
[1776748584103,67.6,75944.38,0.0,0.97061,2e-05,3.86619]
[1776748589137,67.6,75944.49,0.0,0.97061,2e-05,3.86561]
[1776748594173,67.59,75943.6,0.0,0.97062,2e-05,3.86399]
[1776748599208,67.59,75943.44,0.0,0.97062,2e-05,3.86389]
[1776748601222,67.59,75934.06,0.0,0.97046,2e-05,3.88081]
[1776748603235,67.59,75933.26,0.0,0.97045,2e-05,3.88205]
[1776748608271,67.59,75933.86,0.0,0.97047,2e-05,3.88039]
[1776748613306,67.58,75933.87,0.0,0.97047,2e-05,3.87982]
[1776748618340,67.58,75931.74,0.0,0.97044,2e-05,3.88314]
[1776748623376,67.58,75932.08,0.0,0.97045,2e-05,3.88194]
[1776748624289,67.58,75932.08,0.0,0.97045,2e-05,3.88194]
[1776748624383,67.58,75925.15,0.0,0.97033,2e-05,3.89449]
[1776748625390,67.58,75920.59,0.0,0.97026,2e-05,3.9027]
[1776748628150,67.58,75918.52,0.0,0.97022,2e-05,3.90619]
[1776748633446,67.57,75921.59,0.0,0.97029,2e-05,3.89965]
[1776748636218,67.57,75921.0,0.0,0.97028,2e-05,3.90045]
[1776748638573,67.57,75920.25,0.0,0.97027,2e-05,3.90154]
[1776748638695,67.57,75920.25,0.0,0.97027,2e-05,3.90154]
[1776748638635,67.57,75919.12,0.0,0.97025,2e-05,3.90347]
[1776748640775,67.57,75918.75,0.0,0.97025,2e-05,3.90387]
[1776748640934,67.57,75918.75,0.0,0.97025,2e-05,3.90387]
[1776748646537,67.56,75917.96,0.0,0.97024,2e-05,3.90443]
[1776748650430,67.56,75917.24,0.0,0.97023,2e-05,3.90532]
[1776748650690,67.56,75917.24,0.0,0.97023,2e-05,3.90532]
[1776748650691,67.56,75916.82,0.0,0.97023,2e-05,3.90594]
[1776748650948,67.56,75916.82,0.0,0.97023,2e-05,3.90594]
[1776748651189,67.56,75916.82,0.0,0.97023,2e-05,3.90594]
[1776748654593,67.56,75912.77,0.0,0.97018,2e-05,3.90994]
[1776748659628,67.55,75912.39,0.0,0.97018,2e-05,3.90986]
[1776748660966,67.55,75912.39,0.0,0.97018,2e-05,3.90986]
[1776748661189,67.55,75912.39,0.0,0.97018,2e-05,3.90986]
[1776748661642,67.55,75910.43,0.0,0.97015,2e-05,3.91315]
[1776748661902,67.55,75910.43,0.0,0.97015,2e-05,3.91315]
[1776748661939,67.55,75910.43,0.0,0.97015,2e-05,3.91315]
[1776748663656,67.55,75903.22,0.0,0.97003,2e-05,3.92609]
[1776748665835,67.55,75906.35,0.0,0.97009,2e-05,3.91997]
[1776748665946,67.55,75906.35,0.0,0.97009,2e-05,3.91997]
[1776748666144,67.55,75906.35,0.0,0.97009,2e-05,3.91997]
[1776748666194,67.55,75906.35,0.0,0.97009,2e-05,3.91997]
[1776748666680,67.55,75905.92,0.0,0.97008,2e-05,3.92059]
[1776748672723,67.54,75904.17,0.0,0.97006,2e-05,3.92276]
[1776748674655,67.54,75904.21,0.0,0.97006,2e-05,3.92251]
[1776748674699,67.54,75904.21,0.0,0.97006,2e-05,3.92251]
[1776748674770,67.54,75904.21,0.0,0.97006,2e-05,3.92233]
[1776748674839,67.54,75904.21,0.0,0.97006,2e-05,3.92233]
[1776748674945,67.54,75904.21,0.0,0.97006,2e-05,3.92233]
[1776748680779,67.53,75904.93,0.0,0.97008,2e-05,3.91999]
[1776748685566,67.53,75905.05,0.0,0.97009,2e-05,3.91925]
[1776748685699,67.53,75905.05,0.0,0.97009,2e-05,3.91925]
[1776748685642,67.53,75905.19,0.0,0.9701,2e-05,3.91866]
[1776748685930,67.53,75905.19,0.0,0.9701,2e-05,3.91866]
[1776748686206,67.53,75905.19,0.0,0.9701,2e-05,3.91866]
[1776748691856,67.53,75905.28,0.0,0.97011,2e-05,3.9175]
[1776748695884,67.52,75911.03,0.0,0.97021,2e-05,3.90628]
[1776748697115,67.52,75911.03,0.0,0.97021,2e-05,3.90628]
[1776748697198,67.52,75911.03,0.0,0.97021,2e-05,3.90628]
[1776748697385,67.52,75911.03,0.0,0.97021,2e-05,3.90628]
[1776748697437,67.52,75911.03,0.0,0.97021,2e-05,3.90628]
[1776748697486,67.52,75910.82,0.0,0.97021,2e-05,3.90638]
[1776748700935,67.52,75907.48,0.0,0.97016,2e-05,3.91208]
[1776748707984,67.51,75908.12,0.0,0.97018,2e-05,3.9098]
[1776748709455,67.51,75908.12,0.0,0.97018,2e-05,3.9098]
[1776748709669,67.51,75908.12,0.0,0.97018,2e-05,3.9098]
[1776748709692,67.51,75908.12,0.0,0.97018,2e-05,3.9098]
[1776748709788,67.51,75908.59,0.0,0.97019,2e-05,3.90863]
[1776748715033,67.51,75906.11,0.0,0.97017,2e-05,3.90956]
[1776748716442,67.51,75906.11,0.0,0.97017,2e-05,3.90956]
[1776748716696,67.51,75906.11,0.0,0.97017,2e-05,3.90956]
[1776748716789,67.51,75905.6,0.0,0.97017,2e-05,3.91018]
[1776748716884,67.51,75905.6,0.0,0.97017,2e-05,3.91018]
[1776748716935,67.51,75905.6,0.0,0.97017,2e-05,3.91018]
[1776748722082,67.5,75905.23,0.0,0.97017,2e-05,3.91007]
[1776748727116,67.5,75906.01,0.0,0.97019,2e-05,3.90787]
[1776748732152,67.49,75906.84,0.0,0.97021,2e-05,3.90562]
[1776748736781,67.49,75906.77,0.0,0.97021,2e-05,3.90533]
[1776748736795,67.49,75906.84,0.0,0.97022,2e-05,3.90493]
[1776748736939,67.49,75906.84,0.0,0.97022,2e-05,3.90493]
[1776748737101,67.49,75906.84,0.0,0.97022,2e-05,3.90493]
[1776748737198,67.49,75906.84,0.0,0.97022,2e-05,3.90493]
[1776748743229,67.49,75907.27,0.0,0.97023,2e-05,3.90333]
[1776748748264,67.48,75906.44,0.0,0.97023,2e-05,3.90403]
[1776748749741,67.48,75906.44,0.0,0.97023,2e-05,3.90403]
[1776748749842,67.48,75906.59,0.0,0.97023,2e-05,3.90362]
[1776748749943,67.48,75906.59,0.0,0.97023,2e-05,3.90362]
[1776748750037,67.48,75906.59,0.0,0.97023,2e-05,3.90362]
[1776748750201,67.48,75906.59,0.0,0.97023,2e-05,3.90362]
[1776748755313,67.48,75906.04,0.0,0.97023,2e-05,3.90381]
[1776748758334,67.48,75909.45,0.0,0.97029,2e-05,3.89715]
[1776748759594,67.48,75909.45,0.0,0.97029,2e-05,3.89715]
[1776748759707,67.48,75909.45,0.0,0.97029,2e-05,3.89715]
[1776748759792,67.48,75909.84,0.0,0.9703,2e-05,3.89631]
[1776748759884,67.48,75909.84,0.0,0.9703,2e-05,3.89631]
[1776748759940,67.48,75909.84,0.0,0.9703,2e-05,3.89631]
[1776748765383,67.47,75909.6,0.0,0.9703,2e-05,3.89599]
[1776748770418,67.47,75910.08,0.0,0.97032,2e-05,3.89449]
[1776748772760,67.47,75910.04,0.0,0.97034,2e-05,3.89159]
[1776748772783,67.47,75909.84,0.0,0.97033,2e-05,3.89184]
[1776748772943,67.47,75909.84,0.0,0.97033,2e-05,3.89184]
[1776748773127,67.47,75909.84,0.0,0.97033,2e-05,3.89184]
[1776748773187,67.47,75909.84,0.0,0.97033,2e-05,3.89184]
[1776748779481,67.46,75909.89,0.0,0.97034,2e-05,3.89095]
[1776748784041,67.46,75909.99,0.0,0.97035,2e-05,3.89044]
[1776748784205,67.46,75909.99,0.0,0.97035,2e-05,3.89044]
[1776748784506,67.46,75909.99,0.0,0.97035,2e-05,3.89044]
[1776748784692,67.46,75909.99,0.0,0.97035,2e-05,3.89044]
[1776748784775,67.46,75910.1,0.0,0.97035,2e-05,3.89002]
[1776748790558,67.46,75910.97,0.0,0.97037,2e-05,3.88781]
[1776748795593,67.45,75908.97,0.0,0.97034,2e-05,3.89097]
[1776748796794,67.45,75908.97,0.0,0.97034,2e-05,3.89097]
[1776748796854,67.45,75909.62,0.0,0.97035,2e-05,3.88968]
[1776748796943,67.45,75909.62,0.0,0.97035,2e-05,3.88968]
[1776748797212,67.45,75909.62,0.0,0.97035,2e-05,3.88968]
[1776748797443,67.45,75909.62,0.0,0.97035,2e-05,3.88968]
[1776748802642,67.45,75909.65,0.0,0.97036,2e-05,3.88899]
[1776748803238,67.45,75909.65,0.0,0.97036,2e-05,3.88899]
[1776748803443,67.45,75909.65,0.0,0.97036,2e-05,3.88899]
[1776748803609,67.45,75909.65,0.0,0.97036,2e-05,3.88899]
[1776748803694,67.45,75909.65,0.0,0.97036,2e-05,3.88899]
[1776748803710,67.45,75909.65,0.0,0.97036,2e-05,3.88889]
[1776748808685,67.45,75913.97,0.0,0.97044,2e-05,3.88047]
[1776748809814,67.45,75913.97,0.0,0.97044,2e-05,3.88047]
[1776748809946,67.45,75913.99,0.0,0.97044,2e-05,3.88034]
[1776748810170,67.45,75913.99,0.0,0.97044,2e-05,3.88034]
[1776748810198,67.45,75913.99,0.0,0.97044,2e-05,3.88034]
[1776748809920,67.45,75913.99,0.0,0.97044,2e-05,3.88034]
[1776748811706,67.45,75915.15,0.0,0.97046,2e-05,3.87804]
[1776748814727,67.45,75921.63,0.0,0.97058,2e-05,3.86595]
[1776748815733,67.45,75926.71,0.0,0.97066,2e-05,3.85663]
[1776748816541,67.45,75926.71,0.0,0.97066,2e-05,3.85663]
[1776748816698,67.45,75926.71,0.0,0.97066,2e-05,3.85663]
[1776748816741,67.44,75927.17,0.0,0.97067,2e-05,3.85574]
[1776748817220,67.44,75927.17,0.0,0.97067,2e-05,3.85574]
[1776748817442,67.44,75927.17,0.0,0.97067,2e-05,3.85574]
[1776748822783,67.44,75931.16,0.0,0.97074,2e-05,3.84819]
[1776748823790,67.44,75940.63,0.0,0.97091,2e-05,3.83096]
[1776748824797,67.44,75942.88,0.0,0.97094,2e-05,3.82688]
[1776748825899,67.44,75942.88,0.0,0.97094,2e-05,3.82688]
[1776748825943,67.44,75943.53,0.0,0.97096,2e-05,3.8257]
[1776748826811,67.44,75943.56,0.0,0.97096,2e-05,3.82564]
[1776748826946,67.44,75943.56,0.0,0.97096,2e-05,3.82564]
[1776748827199,67.44,75943.56,0.0,0.97096,2e-05,3.82564]
[1776748828201,67.44,75943.63,0.0,0.97096,2e-05,3.82552]
[1776748828825,67.44,75943.7,0.0,0.97096,2e-05,3.82539]
[1776748829833,67.44,75947.26,0.0,0.97102,2e-05,3.81895]
[1776748830586,67.44,75947.26,0.0,0.97102,2e-05,3.81895]
[1776748830692,67.44,75947.26,0.0,0.97102,2e-05,3.81895]
[1776748830839,67.44,75948.66,0.0,0.97104,2e-05,3.81644]
[1776748832853,67.44,75955.2,0.0,0.97117,2e-05,3.80185]
[1776748833860,67.44,75961.3,0.0,0.97128,2e-05,3.79091]
[1776748834327,67.44,75961.3,0.0,0.97128,2e-05,3.79091]
[1776748834800,67.44,75961.3,0.0,0.97128,2e-05,3.79091]
[1776748834940,67.44,75961.65,0.0,0.97128,2e-05,3.79034]
[1776748840908,67.45,75960.44,0.0,0.97126,2e-05,3.79285]
[1776748845947,67.45,75960.58,0.0,0.97126,2e-05,3.79287]
[1776748850747,67.45,75960.0,0.0,0.97125,2e-05,3.79408]
[1776748850939,67.45,75960.0,0.0,0.97125,2e-05,3.79408]
[1776748850949,67.45,75960.27,0.0,0.97125,2e-05,3.7937]
[1776748851481,67.45,75960.27,0.0,0.97125,2e-05,3.7937]
[1776748851690,67.45,75960.27,0.0,0.97125,2e-05,3.7937]
[1776748854367,67.45,75959.52,0.0,0.97124,2e-05,3.7951]
[1776748854442,67.45,75959.52,0.0,0.97124,2e-05,3.7951]
[1776748854536,67.45,75957.22,0.0,0.9712,2e-05,3.79939]
[1776748856730,67.45,75956.37,0.0,0.97118,2e-05,3.80092]
[1776748856945,67.45,75956.37,0.0,0.97118,2e-05,3.80092]
[1776748860518,67.45,75957.56,0.0,0.9712,2e-05,3.79895]
[1776748860697,67.45,75957.56,0.0,0.9712,2e-05,3.79895]
[1776748860767,67.45,75964.93,0.0,0.97132,2e-05,3.7858]
[1776748861928,67.45,75964.93,0.0,0.97132,2e-05,3.7858]
[1776748861937,67.45,75964.93,0.0,0.97132,2e-05,3.7858]
[1776748861970,67.45,75969.35,0.0,0.9714,2e-05,3.77795]
[1776748862065,67.45,75974.06,0.0,0.97148,2e-05,3.76951]
[1776748865085,67.45,75977.79,0.0,0.97154,2e-05,3.76312]
[1776748866889,67.45,75977.79,0.0,0.97154,2e-05,3.76312]
[1776748866943,67.45,75977.79,0.0,0.97154,2e-05,3.76312]
[1776748867301,67.45,75977.84,0.0,0.97153,2e-05,3.76323]
[1776748867439,67.45,75977.84,0.0,0.97153,2e-05,3.76323]
[1776748867540,67.45,75977.49,0.0,0.97153,2e-05,3.76395]
[1776748870152,67.45,75975.62,0.0,0.9715,2e-05,3.76739]
[1776748870197,67.45,75975.62,0.0,0.9715,2e-05,3.76739]
[1776748874709,67.46,75975.78,0.0,0.9715,2e-05,3.76745]
[1776748874937,67.46,75975.78,0.0,0.9715,2e-05,3.76745]
[1776748874810,67.46,75970.2,0.0,0.9714,2e-05,3.77759]
[1776748875622,67.46,75970.2,0.0,0.9714,2e-05,3.77759]
[1776748875690,67.46,75970.2,0.0,0.9714,2e-05,3.77759]
[1776748875723,67.46,75967.99,0.0,0.97136,2e-05,3.78162]
[1776748879430,67.46,75967.4,0.0,0.97135,2e-05,3.78278]
[1776748879440,67.46,75967.4,0.0,0.97135,2e-05,3.78278]
[1776748879531,67.46,75964.32,0.0,0.9713,2e-05,3.78841]
[1776748885227,67.46,75966.1,0.0,0.97133,2e-05,3.78543]
[1776748887436,67.46,75966.1,0.0,0.97133,2e-05,3.78543]
[1776748887694,67.46,75966.1,0.0,0.97133,2e-05,3.78543]
[1776748887796,67.46,75965.4,0.0,0.97131,2e-05,3.78683]
[1776748888504,67.46,75965.4,0.0,0.97131,2e-05,3.78683]
[1776748888703,67.46,75965.4,0.0,0.97131,2e-05,3.78683]
[1776748894291,67.46,75964.33,0.0,0.97131,2e-05,3.78618]
[1776748899328,67.46,75962.83,0.0,0.97129,2e-05,3.7891]
[1776748900498,67.46,75962.83,0.0,0.97129,2e-05,3.7891]
[1776748900694,67.46,75962.83,0.0,0.97129,2e-05,3.7891]
[1776748900715,67.46,75963.21,0.0,0.97129,2e-05,3.78849]
[1776748901032,67.46,75963.21,0.0,0.97129,2e-05,3.78849]
[1776748901197,67.46,75963.21,0.0,0.97129,2e-05,3.78849]
[1776748906377,67.46,75963.02,0.0,0.97129,2e-05,3.78903]
[1776748911412,67.47,75963.02,0.0,0.97129,2e-05,3.78926]
[1776748913507,67.47,75962.62,0.0,0.97128,2e-05,3.79002]
[1776748913692,67.47,75962.62,0.0,0.97128,2e-05,3.79002]
[1776748913792,67.47,75962.62,0.0,0.97128,2e-05,3.79005]
[1776748914467,67.47,75962.62,0.0,0.97128,2e-05,3.79005]
[1776748914696,67.47,75962.62,0.0,0.97128,2e-05,3.79005]
[1776748920255,67.47,75964.33,0.0,0.9713,2e-05,3.78722]
[1776748920436,67.47,75964.33,0.0,0.9713,2e-05,3.78722]
[1776748920910,67.47,75964.33,0.0,0.9713,2e-05,3.78722]
[1776748920942,67.47,75964.33,0.0,0.9713,2e-05,3.78722]
[1776748921002,67.47,75963.51,0.0,0.97129,2e-05,3.78873]
[1776748926518,67.47,75962.08,0.0,0.97126,2e-05,3.79154]
[1776748927345,67.47,75962.08,0.0,0.97126,2e-05,3.79154]
[1776748927443,67.47,75962.08,0.0,0.97126,2e-05,3.79154]
[1776748928181,67.47,75961.99,0.0,0.97126,2e-05,3.79173]
[1776748928442,67.47,75961.99,0.0,0.97126,2e-05,3.79173]
[1776748928532,67.47,75963.3,0.0,0.97128,2e-05,3.78941]
[1776748933567,67.47,75964.35,0.0,0.9713,2e-05,3.78772]
[1776748935581,67.47,75951.52,0.0,0.97108,2e-05,3.81091]
[1776748936588,67.47,75952.33,0.0,0.9711,2e-05,3.80945]
[1776748938103,67.47,75952.26,0.0,0.9711,2e-05,3.80958]
[1776748938200,67.47,75952.26,0.0,0.9711,2e-05,3.80958]
[1776748943220,67.47,75953.13,0.0,0.97111,2e-05,3.80805]
[1776748943446,67.47,75953.13,0.0,0.97111,2e-05,3.80805]
[1776748943922,67.47,75953.13,0.0,0.97111,2e-05,3.80805]
[1776748943937,67.47,75953.13,0.0,0.97111,2e-05,3.80805]
[1776748944012,67.47,75953.56,0.0,0.97112,2e-05,3.80729]
[1776748949679,67.47,75953.09,0.0,0.97111,2e-05,3.80823]
[1776748954952,67.47,75953.17,0.0,0.97113,2e-05,3.80533]
[1776748955001,67.47,75954.09,0.0,0.97114,2e-05,3.8037]
[1776748955200,67.47,75954.09,0.0,0.97114,2e-05,3.8037]
[1776748956308,67.47,75954.09,0.0,0.97114,2e-05,3.8037]
[1776748956442,67.47,75954.09,0.0,0.97114,2e-05,3.8037]
[1776748956728,67.47,75953.03,0.0,0.97113,2e-05,3.80566]
[1776748961764,67.47,75952.81,0.0,0.97112,2e-05,3.80617]
[1776748967073,67.47,75952.74,0.0,0.97112,2e-05,3.80637]
[1776748968190,67.47,75952.74,0.0,0.97112,2e-05,3.80642]
[1776748968319,67.47,75952.74,0.0,0.97112,2e-05,3.80642]
[1776748968439,67.47,75952.74,0.0,0.97112,2e-05,3.80642]
[1776748968470,67.47,75952.74,0.0,0.97112,2e-05,3.80644]
[1776748972699,67.47,75950.56,0.0,0.97108,2e-05,3.81047]
[1776748972943,67.47,75950.56,0.0,0.97108,2e-05,3.81047]
[1776748978020,67.47,75950.2,0.0,0.97107,2e-05,3.81122]
[1776748978188,67.47,75947.53,0.0,0.97103,2e-05,3.81607]
[1776748979334,67.47,75947.71,0.0,0.97103,2e-05,3.81575]
[1776748979435,67.47,75947.71,0.0,0.97103,2e-05,3.81575]
[1776748979888,67.47,75947.64,0.0,0.97103,2e-05,3.81589]
[1776748982050,67.47,75947.64,0.0,0.97103,2e-05,3.81589]
[1776748981903,67.47,75943.1,0.0,0.97095,2e-05,3.82413]
[1776748982199,67.47,75943.1,0.0,0.97095,2e-05,3.82413]
[1776748986032,67.47,75942.96,0.0,0.97095,2e-05,3.82436]
[1776748986200,67.47,75943.79,0.0,0.97096,2e-05,3.82285]
[1776748989741,67.47,75946.26,0.0,0.97101,2e-05,3.8184]
[1776748989943,67.47,75946.26,0.0,0.97101,2e-05,3.8184]
[1776748989959,67.48,75945.73,0.0,0.97099,2e-05,3.8197]
[1776748992481,67.48,75945.43,0.0,0.97098,2e-05,3.82093]
[1776748992688,67.48,75945.43,0.0,0.97098,2e-05,3.82093]
[1776748998014,67.49,75943.29,0.0,0.97093,2e-05,3.82649]
[1776748999815,67.49,75943.29,0.0,0.97093,2e-05,3.82649]
[1776748999943,67.49,75943.29,0.0,0.97093,2e-05,3.82649]
[1776749001153,67.49,75947.07,0.0,0.97099,2e-05,3.81964]
[1776749001187,67.49,75947.07,0.0,0.97099,2e-05,3.81964]
[1776749002044,67.49,75947.26,0.0,0.971,2e-05,3.81931]
[1776749007080,67.49,75948.0,0.0,0.97101,2e-05,3.818]
[1776749008972,67.49,75947.75,0.0,0.97101,2e-05,3.81847]
[1776749009195,67.49,75948.16,0.0,0.97101,2e-05,3.81774]
[1776749013484,67.49,75952.05,0.0,0.9711,2e-05,3.80794]
[1776749013704,67.49,75952.05,0.0,0.9711,2e-05,3.80794]
[1776749013888,67.49,75952.05,0.0,0.9711,2e-05,3.80794]
[1776749013945,67.49,75952.05,0.0,0.9711,2e-05,3.80794]
[1776749014038,67.49,75952.46,0.0,0.9711,2e-05,3.80726]
[1776749017154,67.49,75956.1,0.0,0.97117,2e-05,3.8008]
[1776749026217,67.49,75955.79,0.0,0.97116,2e-05,3.8017]
[1776749031252,67.49,75954.13,0.0,0.97113,2e-05,3.80487]
[1776749032353,67.49,75954.13,0.0,0.97113,2e-05,3.80487]
[1776749032435,67.49,75954.13,0.0,0.97113,2e-05,3.80487]
[1776749034273,67.49,75960.41,0.0,0.97123,2e-05,3.79366]
[1776749036287,67.49,75972.67,0.0,0.97144,2e-05,3.77175]
[1776749037523,67.49,75972.67,0.0,0.97144,2e-05,3.77175]
[1776749037688,67.49,75972.67,0.0,0.97144,2e-05,3.77175]
[1776749037789,67.49,75977.15,0.0,0.97151,2e-05,3.76392]
[1776749039452,67.49,75978.73,0.0,0.97154,2e-05,3.76109]
[1776749039584,67.49,75978.73,0.0,0.97154,2e-05,3.76109]
[1776749039682,67.49,75980.74,0.0,0.97157,2e-05,3.75771]
[1776749040315,67.49,75985.71,0.0,0.97165,2e-05,3.74884]
[1776749041322,67.5,75990.95,0.0,0.97174,2e-05,3.73963]
[1776749042329,67.5,75995.84,0.0,0.97182,2e-05,3.73108]
[1776749046119,67.5,75997.28,0.0,0.97184,2e-05,3.72867]
[1776749046196,67.5,75997.57,0.0,0.97184,2e-05,3.72865]
[1776749051863,67.51,75997.27,0.0,0.97182,2e-05,3.7312]
[1776749051943,67.51,75997.27,0.0,0.97182,2e-05,3.7312]
[1776749051966,67.51,75997.24,0.0,0.97181,2e-05,3.73192]
[1776749057435,67.52,75998.15,0.0,0.97182,2e-05,3.73114]
[1776749061449,67.52,75998.9,0.0,0.97183,2e-05,3.73033]
[1776749061690,67.52,75998.9,0.0,0.97183,2e-05,3.73033]
[1776749068108,67.53,75998.62,0.0,0.97181,2e-05,3.73187]
[1776749068206,67.53,75998.87,0.0,0.97181,2e-05,3.73161]
[1776749068579,67.53,75998.87,0.0,0.97181,2e-05,3.73161]
[1776749068695,67.53,75998.87,0.0,0.97181,2e-05,3.73161]
[1776749068791,67.53,75999.38,0.0,0.97182,2e-05,3.73105]
[1776749074554,67.53,75999.68,0.0,0.97184,2e-05,3.72864]
[1776749075268,67.53,75999.68,0.0,0.97184,2e-05,3.72864]
[1776749081603,67.54,75998.44,0.0,0.9718,2e-05,3.73212]
[1776749082609,67.54,75991.0,0.0,0.97168,2e-05,3.74553]
[1776749084439,67.54,75990.76,0.0,0.97167,2e-05,3.7463]
[1776749084695,67.54,75990.76,0.0,0.97167,2e-05,3.7463]
[1776749084707,67.54,75990.76,0.0,0.97167,2e-05,3.74645]
[1776749090666,67.55,75991.38,0.0,0.97167,2e-05,3.74627]
[1776749092680,67.55,75995.15,0.0,0.97173,2e-05,3.73987]
[1776749095700,67.55,75999.09,0.0,0.97179,2e-05,3.73338]
[1776749100735,67.56,75998.71,0.0,0.97178,2e-05,3.73493]
[1776749105771,67.56,76001.03,0.0,0.97181,2e-05,3.73167]
[1776749109799,67.56,75988.44,0.0,0.97159,2e-05,3.75479]
[1776749110805,67.56,75989.56,0.0,0.97161,2e-05,3.75293]
[1776749115842,67.57,75990.5,0.0,0.97162,2e-05,3.75194]
[1776749120876,67.57,75991.08,0.0,0.97162,2e-05,3.7516]
[1776749125911,67.58,75991.88,0.0,0.97163,2e-05,3.75087]
[1776749130945,67.58,75990.38,0.0,0.9716,2e-05,3.75423]
[1776749132960,67.58,75988.12,0.0,0.97158,2e-05,3.75572]
[1776749137995,67.58,75985.57,0.0,0.97153,2e-05,3.76088]
[1776749143036,67.59,75985.0,0.0,0.97152,2e-05,3.76244]
[1776749148071,67.59,75982.78,0.0,0.97148,2e-05,3.76691]
[1776749153105,67.59,75984.26,0.0,0.9715,2e-05,3.76477]
[1776749158142,67.59,75983.06,0.0,0.97147,2e-05,3.7674]
[1776749163177,67.6,75982.92,0.0,0.97146,2e-05,3.76812]
[1776749168212,67.6,75994.23,0.0,0.97165,2e-05,3.74841]
[1776749169219,67.6,75998.96,0.0,0.97173,2e-05,3.74012]
[1776749175263,67.6,75999.56,0.0,0.97173,2e-05,3.73991]
[1776749181305,67.61,76000.42,0.0,0.97173,2e-05,3.73925]
[1776749186340,67.61,75992.08,0.0,0.97159,2e-05,3.75482]
[1776749187347,67.61,75989.62,0.0,0.97155,2e-05,3.75932]
[1776749189361,67.61,75993.54,0.0,0.97161,2e-05,3.75255]
[1776749201445,67.62,75993.56,0.0,0.97162,2e-05,3.75112]
[1776749206483,67.62,75998.27,0.0,0.97169,2e-05,3.74328]
[1776749211518,67.63,76001.27,0.0,0.97174,2e-05,3.7386]
[1776749216553,67.63,76001.23,0.0,0.97173,2e-05,3.73936]
[1776749221593,67.64,76000.62,0.0,0.9717,2e-05,3.74248]
[1776749226628,67.64,76002.36,0.0,0.97172,2e-05,3.74009]
[1776749232670,67.65,76002.59,0.0,0.97172,2e-05,3.74055]
[1776749238711,67.65,76001.32,0.0,0.97169,2e-05,3.74365]
[1776749243747,67.66,76001.34,0.0,0.97168,2e-05,3.74431]
[1776749248782,67.66,76003.3,0.0,0.97171,2e-05,3.74153]
[1776749249790,67.66,75998.25,0.0,0.97162,2e-05,3.75066]
[1776749251060,67.66,75998.25,0.0,0.97162,2e-05,3.75066]
[1776749251166,67.66,75993.57,0.0,0.97156,2e-05,3.75647]
[1776749251804,67.66,75976.48,0.0,0.97128,2e-05,3.78702]
[1776749252811,67.66,75952.98,0.0,0.97088,2e-05,3.82944]
[1776749253819,67.66,75923.82,0.0,0.97038,2e-05,3.88248]
[1776749255179,67.66,75923.82,0.0,0.97038,2e-05,3.88248]
[1776749255228,67.66,75906.16,0.0,0.97007,2e-05,3.9147]
[1776749255833,67.66,75900.32,0.0,0.96997,2e-05,3.92527]
[1776749257847,67.66,75904.81,0.0,0.97005,2e-05,3.91683]
[1776749259630,67.66,75906.15,0.0,0.97008,2e-05,3.91401]
[1776749261302,67.66,75907.56,0.0,0.97011,2e-05,3.91125]
[1776749260868,67.66,75899.92,0.0,0.96998,2e-05,3.92513]
[1776749261875,67.66,75887.39,0.0,0.96976,2e-05,3.94805]
[1776749263892,67.66,75890.4,0.0,0.96981,2e-05,3.94236]
[1776749265374,67.66,75890.4,0.0,0.96981,2e-05,3.94236]
[1776749264898,67.66,75884.6,0.0,0.96971,2e-05,3.95327]
[1776749269935,67.66,75886.84,0.0,0.96974,2e-05,3.94955]
[1776749272956,67.66,75892.3,0.0,0.96985,2e-05,3.93876]
[1776749277995,67.65,75892.18,0.0,0.96985,2e-05,3.93792]
[1776749283033,67.64,75892.62,0.0,0.96987,2e-05,3.93607]
[1776749285438,67.64,75892.33,0.0,0.96987,2e-05,3.9362]
[1776749286734,67.64,75892.33,0.0,0.96987,2e-05,3.9362]
[1776749286940,67.64,75892.33,0.0,0.96987,2e-05,3.9362]
[1776749287041,67.64,75892.33,0.0,0.96987,2e-05,3.93579]
[1776749292096,67.64,75891.87,0.0,0.96987,2e-05,3.93564]
[1776749295116,67.63,75902.0,0.0,0.97006,2e-05,3.9164]
[1776749295803,67.63,75902.0,0.0,0.97006,2e-05,3.9164]
[1776749296124,67.63,75905.45,0.0,0.97012,2e-05,3.9099]
[1776749300152,67.63,75908.84,0.0,0.97018,2e-05,3.90378]
[1776749300516,67.63,75908.84,0.0,0.97018,2e-05,3.90378]
[1776749300703,67.63,75908.84,0.0,0.97018,2e-05,3.90378]
[1776749301159,67.63,75908.7,0.0,0.97017,2e-05,3.90423]
[1776749306194,67.64,75908.34,0.0,0.97016,2e-05,3.90589]
[1776749311228,67.64,75904.79,0.0,0.97011,2e-05,3.91051]
[1776749316263,67.65,75905.09,0.0,0.9701,2e-05,3.91087]
[1776749321299,67.65,75906.0,0.0,0.97011,2e-05,3.90975]
[1776749326334,67.65,75906.11,0.0,0.97012,2e-05,3.90876]
[1776749336411,67.64,75909.71,0.0,0.9702,2e-05,3.9007]
[1776749337418,67.64,75914.39,0.0,0.97028,2e-05,3.89199]
[1776749338425,67.64,75922.04,0.0,0.97041,2e-05,3.87789]
[1776749340441,67.64,75922.88,0.0,0.97043,2e-05,3.87617]
[1776749345476,67.63,75922.21,0.0,0.97042,2e-05,3.8769]
[1776749351519,67.63,75923.21,0.0,0.97045,2e-05,3.87445]
[1776749356555,67.63,75924.18,0.0,0.97047,2e-05,3.8722]
[1776749358569,67.63,75927.5,0.0,0.97053,2e-05,3.86595]
[1776749365874,67.63,75927.82,0.0,0.97054,2e-05,3.86502]
[1776749365939,67.63,75927.82,0.0,0.97054,2e-05,3.86502]
[1776749373460,67.62,75928.14,0.0,0.97055,2e-05,3.86391]
[1776749373464,67.62,75928.14,0.0,0.97057,2e-05,3.86062]
[1776749373696,67.62,75928.14,0.0,0.97057,2e-05,3.86062]
[1776749380723,67.62,75928.24,0.0,0.97058,2e-05,3.85983]
[1776749385758,67.62,75930.16,0.0,0.97061,2e-05,3.8559]
[1776749387439,67.62,75930.16,0.0,0.97061,2e-05,3.8559]
[1776749392807,67.61,75931.8,0.0,0.97065,2e-05,3.85235]
[1776749397295,67.61,75930.87,0.0,0.97063,2e-05,3.85381]
[1776749397443,67.61,75930.87,0.0,0.97063,2e-05,3.85381]
[1776749397397,67.61,75930.87,0.0,0.97064,2e-05,3.85364]
[1776749397822,67.61,75930.87,0.0,0.97064,2e-05,3.85364]
[1776749397945,67.61,75930.87,0.0,0.97064,2e-05,3.85364]
[1776749403884,67.61,75926.88,0.0,0.97057,2e-05,3.8604]
[1776749408919,67.61,75926.43,0.0,0.97057,2e-05,3.86074]
[1776749409663,67.61,75926.43,0.0,0.97057,2e-05,3.86074]
[1776749409699,67.61,75926.43,0.0,0.97057,2e-05,3.86074]
[1776749410296,67.61,75926.43,0.0,0.97057,2e-05,3.86074]
[1776749410442,67.61,75926.43,0.0,0.97057,2e-05,3.86074]
[1776749410464,67.61,75926.35,0.0,0.97057,2e-05,3.86069]
[1776749416434,67.6,75926.7,0.0,0.97058,2e-05,3.85966]
[1776749416536,67.6,75927.43,0.0,0.97059,2e-05,3.85814]
[1776749416691,67.6,75927.43,0.0,0.97059,2e-05,3.85814]
[1776749417022,67.6,75927.43,0.0,0.97059,2e-05,3.85814]
[1776749417196,67.6,75927.43,0.0,0.97059,2e-05,3.85814]
[1776749423046,67.6,75928.04,0.0,0.97061,2e-05,3.85649]
[1776749423194,67.6,75928.04,0.0,0.97061,2e-05,3.85649]
[1776749423437,67.6,75928.04,0.0,0.97061,2e-05,3.85649]
[1776749423538,67.6,75927.51,0.0,0.9706,2e-05,3.85737]
[1776749423693,67.6,75927.51,0.0,0.9706,2e-05,3.85737]
[1776749426040,67.6,75923.19,0.0,0.97053,2e-05,3.86495]
[1776749426995,67.6,75923.19,0.0,0.97053,2e-05,3.86495]
[1776749427199,67.6,75923.19,0.0,0.97053,2e-05,3.86495]
[1776749427225,67.6,75923.19,0.0,0.97053,2e-05,3.86495]
[1776749427439,67.6,75923.19,0.0,0.97053,2e-05,3.86495]
[1776749427536,67.6,75921.59,0.0,0.9705,2e-05,3.86776]
[1776749430068,67.6,75918.5,0.0,0.97045,2e-05,3.87306]
[1776749432640,67.6,75918.5,0.0,0.97045,2e-05,3.87306]
[1776749432690,67.6,75918.5,0.0,0.97045,2e-05,3.87306]
[1776749432913,67.6,75918.5,0.0,0.97045,2e-05,3.87306]
[1776749432937,67.6,75918.5,0.0,0.97045,2e-05,3.87306]
[1776749433090,67.59,75919.83,0.0,0.9705,2e-05,3.86744]
[1776749439132,67.59,75920.89,0.0,0.97052,2e-05,3.8649]
[1776749444167,67.59,75920.63,0.0,0.97052,2e-05,3.86488]
[1776749449202,67.59,75920.46,0.0,0.97052,2e-05,3.8647]
[1776749451849,67.59,75922.82,0.0,0.97057,2e-05,3.86022]
[1776749451946,67.59,75922.82,0.0,0.97057,2e-05,3.86022]
[1776749452224,67.58,75923.35,0.0,0.97058,2e-05,3.85917]
[1776749452986,67.58,75923.35,0.0,0.97058,2e-05,3.85917]
[1776749453189,67.58,75923.35,0.0,0.97058,2e-05,3.85917]
[1776749458265,67.59,75927.5,0.0,0.97063,2e-05,3.85315]
[1776749458922,67.59,75927.5,0.0,0.97063,2e-05,3.85315]
[1776749458942,67.59,75927.5,0.0,0.97063,2e-05,3.85315]
[1776749459272,67.59,75928.37,0.0,0.97065,2e-05,3.85183]
[1776749459683,67.59,75928.37,0.0,0.97065,2e-05,3.85183]
[1776749459940,67.59,75928.37,0.0,0.97065,2e-05,3.85183]
[1776749465314,67.59,75924.78,0.0,0.97058,2e-05,3.85825]
[1776749467035,67.59,75923.65,0.0,0.97057,2e-05,3.86022]
[1776749467194,67.59,75923.65,0.0,0.97057,2e-05,3.86022]
[1776749467522,67.59,75923.65,0.0,0.97057,2e-05,3.86022]
[1776749467328,67.59,75923.83,0.0,0.97057,2e-05,3.8598]
[1776749467701,67.59,75923.83,0.0,0.97057,2e-05,3.8598]
[1776749473544,67.59,75922.84,0.0,0.97056,2e-05,3.86115]
[1776749473370,67.59,75918.25,0.0,0.97048,2e-05,3.86943]
[1776749473705,67.59,75918.25,0.0,0.97048,2e-05,3.86943]
[1776749474068,67.59,75918.25,0.0,0.97048,2e-05,3.86943]
[1776749474203,67.59,75918.25,0.0,0.97048,2e-05,3.86943]
[1776749474377,67.59,75917.56,0.0,0.97047,2e-05,3.87058]
[1776749479462,67.59,75915.06,0.0,0.97043,2e-05,3.8747]
[1776749479464,67.59,75915.06,0.0,0.97043,2e-05,3.87459]
[1776749479693,67.59,75915.06,0.0,0.97043,2e-05,3.87459]
[1776749481053,67.59,75914.15,0.0,0.97042,2e-05,3.87614]
[1776749481191,67.59,75914.15,0.0,0.97042,2e-05,3.87614]
[1776749482435,67.58,75910.02,0.0,0.97035,2e-05,3.88347]
[1776749483442,67.58,75906.01,0.0,0.97028,2e-05,3.89068]
[1776749485479,67.58,75902.73,0.0,0.97022,2e-05,3.89641]
[1776749486778,67.58,75903.47,0.0,0.97024,2e-05,3.89491]
[1776749486892,67.58,75903.47,0.0,0.97024,2e-05,3.89491]
[1776749486943,67.58,75903.47,0.0,0.97024,2e-05,3.89491]
[1776749487476,67.58,75904.61,0.0,0.97026,2e-05,3.89267]
[1776749492510,67.58,75905.7,0.0,0.9703,2e-05,3.88714]
[1776749494089,67.58,75906.17,0.0,0.97031,2e-05,3.88616]
[1776749494201,67.58,75906.17,0.0,0.97031,2e-05,3.88616]
[1776749494525,67.58,75906.21,0.0,0.97032,2e-05,3.88596]
[1776749494698,67.58,75906.21,0.0,0.97032,2e-05,3.88596]
[1776749494938,67.58,75906.21,0.0,0.97032,2e-05,3.88596]
[1776749500567,67.57,75902.03,0.0,0.97025,2e-05,3.89289]
[1776749501306,67.57,75902.03,0.0,0.97025,2e-05,3.89289]
[1776749501440,67.57,75902.03,0.0,0.97025,2e-05,3.89289]
[1776749501574,67.57,75900.82,0.0,0.97023,2e-05,3.89498]
[1776749501739,67.57,75900.82,0.0,0.97023,2e-05,3.89498]
[1776749501942,67.57,75900.82,0.0,0.97023,2e-05,3.89498]
[1776749509632,67.57,75899.06,0.0,0.97021,2e-05,3.89712]
[1776749512664,67.56,75898.95,0.0,0.97021,2e-05,3.89689]
[1776749513660,67.56,75898.95,0.0,0.97021,2e-05,3.89689]
[1776749513698,67.56,75898.95,0.0,0.97021,2e-05,3.89689]
[1776749514012,67.56,75898.95,0.0,0.97021,2e-05,3.89689]
[1776749514193,67.56,75898.95,0.0,0.97021,2e-05,3.89689]
[1776749514286,67.56,75898.95,0.0,0.97021,2e-05,3.89659]
[1776749521724,67.56,75879.97,0.0,0.96989,2e-05,3.93048]
[1776749522731,67.56,75871.88,0.0,0.96975,2e-05,3.94522]
[1776749526445,67.56,75871.81,0.0,0.96975,2e-05,3.94512]
[1776749526506,67.55,75870.9,0.0,0.96974,2e-05,3.9461]
[1776749526689,67.55,75870.9,0.0,0.96974,2e-05,3.9461]
[1776749527766,67.55,75874.76,0.0,0.96981,2e-05,3.93872]
[1776749528761,67.55,75874.76,0.0,0.96981,2e-05,3.93872]
[1776749528942,67.55,75874.76,0.0,0.96981,2e-05,3.93872]
[1776749530790,67.55,75870.93,0.0,0.96975,2e-05,3.94514]
[1776749536832,67.54,75871.32,0.0,0.96977,2e-05,3.94305]
[1776749539337,67.54,75871.07,0.0,0.96977,2e-05,3.94329]
[1776749539451,67.54,75871.07,0.0,0.96977,2e-05,3.94329]
[1776749539545,67.54,75871.11,0.0,0.96977,2e-05,3.94277]
[1776749539881,67.54,75871.11,0.0,0.96977,2e-05,3.94277]
[1776749539942,67.54,75871.11,0.0,0.96977,2e-05,3.94277]
[1776749544604,67.53,75871.0,0.0,0.96978,2e-05,3.9423]
[1776749543881,67.53,75867.97,0.0,0.96973,2e-05,3.9477]
[1776749544693,67.53,75867.97,0.0,0.96973,2e-05,3.9477]
[1776749545370,67.53,75867.97,0.0,0.96973,2e-05,3.9477]
[1776749545442,67.53,75867.97,0.0,0.96973,2e-05,3.9477]
[1776749545544,67.53,75867.05,0.0,0.96972,2e-05,3.94894]
[1776749551248,67.53,75864.39,0.0,0.96968,2e-05,3.95294]
[1776749551444,67.53,75864.39,0.0,0.96968,2e-05,3.95294]
[1776749551542,67.52,75863.99,0.0,0.96969,2e-05,3.95033]
[1776749551805,67.52,75863.99,0.0,0.96969,2e-05,3.95033]
[1776749551942,67.52,75863.99,0.0,0.96969,2e-05,3.95033]
[1776749553951,67.52,75860.66,0.0,0.96964,2e-05,3.95604]
[1776749558496,67.52,75862.39,0.0,0.96968,2e-05,3.95212]
[1776749558692,67.52,75862.39,0.0,0.96968,2e-05,3.95212]
[1776749558544,67.52,75862.53,0.0,0.96968,2e-05,3.9514]
[1776749559061,67.52,75862.53,0.0,0.96968,2e-05,3.9514]
[1776749559200,67.52,75862.53,0.0,0.96968,2e-05,3.9514]
[1776749565031,67.51,75860.89,0.0,0.96967,2e-05,3.95309]
[1776749567615,67.51,75860.89,0.0,0.96967,2e-05,3.95309]
[1776749567698,67.51,75860.89,0.0,0.96967,2e-05,3.95309]
[1776749567702,67.51,75860.81,0.0,0.96967,2e-05,3.95324]
[1776749568248,67.51,75860.81,0.0,0.96967,2e-05,3.95324]
[1776749568443,67.51,75860.81,0.0,0.96967,2e-05,3.95324]
[1776749574600,67.5,75861.47,0.0,0.96969,2e-05,3.95089]
[1776749574697,67.5,75861.47,0.0,0.96969,2e-05,3.95089]
[1776749574653,67.5,75861.2,0.0,0.96969,2e-05,3.95096]
[1776749574876,67.5,75861.2,0.0,0.96969,2e-05,3.95096]
[1776749574943,67.5,75861.2,0.0,0.96969,2e-05,3.95096]
[1776749578658,67.5,75861.24,0.0,0.96969,2e-05,3.95045]
[1776749578697,67.5,75861.24,0.0,0.96969,2e-05,3.95045]
[1776749579168,67.5,75863.44,0.0,0.96973,2e-05,3.94615]
[1776749579204,67.5,75863.44,0.0,0.96973,2e-05,3.94615]
[1776749579269,67.5,75865.16,0.0,0.96977,2e-05,3.94254]
[1776749585283,67.49,75862.72,0.0,0.96973,2e-05,3.94607]
[1776749585447,67.49,75862.72,0.0,0.96973,2e-05,3.94607]
[1776749588289,67.49,75863.36,0.0,0.96975,2e-05,3.94427]
[1776749588457,67.49,75863.36,0.0,0.96975,2e-05,3.94427]
[1776749588516,67.49,75863.75,0.0,0.96976,2e-05,3.94334]
[1776749589208,67.49,75869.96,0.0,0.96987,2e-05,3.93165]
[1776749589983,67.49,75869.96,0.0,0.96987,2e-05,3.93165]
[1776749590196,67.49,75869.96,0.0,0.96987,2e-05,3.93165]
[1776749592229,67.48,75874.77,0.0,0.96996,2e-05,3.92224]
[1776749595375,67.48,75874.84,0.0,0.96996,2e-05,3.92179]
[1776749595443,67.48,75874.84,0.0,0.96996,2e-05,3.92179]
[1776749596581,67.48,75874.8,0.0,0.96996,2e-05,3.92171]
[1776749596695,67.48,75874.8,0.0,0.96996,2e-05,3.92171]
[1776749596640,67.48,75874.69,0.0,0.96996,2e-05,3.92175]
[1776749597264,67.48,75874.65,0.0,0.96997,2e-05,3.92166]
[1776749599086,67.48,75875.12,0.0,0.96997,2e-05,3.92063]
[1776749599201,67.48,75875.12,0.0,0.96997,2e-05,3.92063]
[1776749599278,67.48,75882.01,0.0,0.9701,2e-05,3.90777]
[1776749604313,67.47,75882.18,0.0,0.97011,2e-05,3.90679]
[1776749605320,67.47,75886.69,0.0,0.97019,2e-05,3.89836]
[1776749606603,67.47,75886.69,0.0,0.97019,2e-05,3.89836]
[1776749606697,67.47,75886.69,0.0,0.97019,2e-05,3.89836]
[1776749606704,67.47,75886.94,0.0,0.97019,2e-05,3.89778]
[1776749607389,67.47,75886.94,0.0,0.97019,2e-05,3.89778]
[1776749607440,67.47,75886.94,0.0,0.97019,2e-05,3.89778]
[1776749610355,67.47,75889.5,0.0,0.97024,2e-05,3.89262]
[1776749612663,67.47,75889.47,0.0,0.97026,2e-05,3.8897]
[1776749612694,67.47,75889.47,0.0,0.97026,2e-05,3.8897]
[1776749612986,67.47,75891.82,0.0,0.9703,2e-05,3.88528]
[1776749613198,67.47,75891.82,0.0,0.9703,2e-05,3.88528]
[1776749613299,67.47,75891.82,0.0,0.9703,2e-05,3.88519]
[1776749618411,67.47,75892.18,0.0,0.97031,2e-05,3.88506]
[1776749620225,67.47,75892.74,0.0,0.97031,2e-05,3.88428]
[1776749620441,67.47,75892.74,0.0,0.97031,2e-05,3.88428]
[1776749620542,67.47,75895.04,0.0,0.97035,2e-05,3.88031]
[1776749621310,67.47,75895.04,0.0,0.97035,2e-05,3.88031]
[1776749621447,67.47,75895.04,0.0,0.97035,2e-05,3.88031]
[1776749621543,67.48,75899.81,0.0,0.97043,2e-05,3.87182]
[1776749627474,67.47,75899.75,0.0,0.97043,2e-05,3.87147]
[1776749629488,67.47,75903.96,0.0,0.97051,2e-05,3.86363]
[1776749630495,67.47,75914.41,0.0,0.97069,2e-05,3.84452]
[1776749631084,67.47,75914.41,0.0,0.97069,2e-05,3.84452]
[1776749631188,67.47,75914.41,0.0,0.97069,2e-05,3.84452]
[1776749631506,67.47,75915.87,0.0,0.97071,2e-05,3.84184]
[1776749632388,67.47,75915.87,0.0,0.97071,2e-05,3.84184]
[1776749632443,67.47,75915.87,0.0,0.97071,2e-05,3.84184]
[1776749636544,67.47,75911.56,0.0,0.97064,2e-05,3.84957]
[1776749636847,67.47,75911.56,0.0,0.97064,2e-05,3.84957]
[1776749636940,67.47,75911.56,0.0,0.97064,2e-05,3.84957]
[1776749637311,67.47,75911.56,0.0,0.97064,2e-05,3.84957]
[1776749637442,67.47,75911.56,0.0,0.97064,2e-05,3.84957]
[1776749637548,67.47,75911.77,0.0,0.97064,2e-05,3.84915]
[1776749638554,67.47,75909.09,0.0,0.9706,2e-05,3.854]
[1776749640569,67.47,75905.71,0.0,0.97054,2e-05,3.86008]
[1776749643066,67.47,75905.69,0.0,0.97054,2e-05,3.86001]
[1776749643193,67.47,75905.69,0.0,0.97054,2e-05,3.86001]
[1776749646611,67.47,75902.92,0.0,0.9705,2e-05,3.86486]
[1776749648814,67.47,75902.93,0.0,0.9705,2e-05,3.86472]
[1776749648938,67.47,75902.93,0.0,0.9705,2e-05,3.86472]
[1776749649257,67.47,75902.93,0.0,0.9705,2e-05,3.86472]
[1776749649437,67.47,75902.93,0.0,0.9705,2e-05,3.86472]
[1776749649632,67.47,75904.88,0.0,0.97053,2e-05,3.86111]
[1776749654120,67.47,75903.8,0.0,0.97051,2e-05,3.86288]
[1776749654207,67.47,75903.8,0.0,0.97051,2e-05,3.86288]
[1776749659702,67.47,75903.83,0.0,0.97052,2e-05,3.86253]
[1776749663123,67.46,75904.89,0.0,0.97054,2e-05,3.86045]
[1776749663202,67.46,75904.89,0.0,0.97054,2e-05,3.86045]
[1776749665438,67.46,75905.08,0.0,0.97054,2e-05,3.86002]
[1776749665538,67.46,75905.08,0.0,0.97054,2e-05,3.85997]
[1776749671787,67.46,75903.42,0.0,0.97054,2e-05,3.85986]
[1776749674777,67.46,75903.73,0.0,0.97054,2e-05,3.8592]
[1776749674942,67.46,75904.32,0.0,0.97055,2e-05,3.85808]
[1776749684878,67.46,75904.32,0.0,0.97056,2e-05,3.85766]
[1776749691927,67.46,75904.35,0.0,0.97056,2e-05,3.85731]
[1776749694875,67.46,75907.6,0.0,0.97062,2e-05,3.8513]
[1776749694943,67.46,75907.6,0.0,0.97062,2e-05,3.8513]
[1776749696962,67.46,75896.27,0.0,0.97042,2e-05,3.8719]
[1776749697969,67.46,75890.9,0.0,0.97033,2e-05,3.88167]
[1776749698939,67.46,75890.9,0.0,0.97033,2e-05,3.88167]
[1776749699197,67.46,75890.9,0.0,0.97033,2e-05,3.88167]
[1776749700581,67.46,75891.54,0.0,0.97034,2e-05,3.88032]
[1776749700688,67.46,75891.54,0.0,0.97034,2e-05,3.88032]
[1776749700789,67.46,75891.29,0.0,0.97034,2e-05,3.8807]
[1776749704900,67.45,75890.84,0.0,0.97033,2e-05,3.88126]
[1776749704942,67.45,75890.84,0.0,0.97033,2e-05,3.88126]
[1776749710053,67.45,75890.28,0.0,0.97033,2e-05,3.88176]
[1776749713767,67.45,75890.16,0.0,0.97033,2e-05,3.8818]
[1776749713938,67.45,75890.12,0.0,0.97033,2e-05,3.88178]
[1776749715695,67.45,75890.5,0.0,0.97034,2e-05,3.88099]
[1776749715738,67.45,75890.5,0.0,0.97034,2e-05,3.88081]
[1776749715936,67.45,75890.5,0.0,0.97034,2e-05,3.88081]
[1776749721129,67.45,75889.63,0.0,0.97033,2e-05,3.88195]
[1776749724326,67.45,75891.5,0.0,0.97036,2e-05,3.87835]
[1776749724442,67.45,75891.5,0.0,0.97036,2e-05,3.87835]
[1776749728134,67.44,75892.61,0.0,0.97038,2e-05,3.87597]
[1776749728194,67.44,75892.61,0.0,0.97038,2e-05,3.87597]
[1776749728236,67.44,75896.34,0.0,0.97045,2e-05,3.86906]
[1776749729502,67.44,75896.34,0.0,0.97045,2e-05,3.86906]
[1776749729690,67.44,75896.34,0.0,0.97045,2e-05,3.86906]
[1776749729698,67.44,75897.4,0.0,0.97047,2e-05,3.86696]
[1776749735228,67.44,75901.51,0.0,0.97056,2e-05,3.85629]
[1776749738061,67.44,75902.3,0.0,0.97058,2e-05,3.85474]
[1776749738208,67.44,75902.3,0.0,0.97058,2e-05,3.85474]
[1776749742277,67.44,75908.67,0.0,0.97069,2e-05,3.84292]
[1776749744449,67.44,75908.92,0.0,0.97069,2e-05,3.84243]
[1776749744695,67.44,75908.92,0.0,0.97069,2e-05,3.84243]
[1776749746267,67.44,75909.29,0.0,0.9707,2e-05,3.8417]
[1776749746437,67.44,75909.29,0.0,0.9707,2e-05,3.8417]
[1776749746538,67.44,75909.31,0.0,0.9707,2e-05,3.84161]
[1776749752347,67.44,75906.5,0.0,0.97065,2e-05,3.84655]
[1776749753640,67.44,75906.5,0.0,0.97065,2e-05,3.84655]
[1776749753694,67.44,75906.5,0.0,0.97065,2e-05,3.84655]
[1776749753741,67.44,75902.56,0.0,0.97059,2e-05,3.85369]
[1776749756684,67.44,75901.26,0.0,0.97057,2e-05,3.85596]
[1776749756785,67.44,75898.7,0.0,0.97052,2e-05,3.86057]
[1776749756939,67.44,75898.7,0.0,0.97052,2e-05,3.86057]
[1776749760671,67.44,75899.34,0.0,0.97053,2e-05,3.85921]
[1776749760690,67.44,75899.34,0.0,0.97053,2e-05,3.85921]
[1776749764393,67.43,75902.14,0.0,0.97059,2e-05,3.85382]
[1776749764439,67.43,75902.14,0.0,0.97059,2e-05,3.85382]
[1776749764541,67.43,75902.5,0.0,0.97059,2e-05,3.8531]
[1776749766101,67.43,75904.83,0.0,0.97063,2e-05,3.84879]
[1776749766160,67.43,75904.83,0.0,0.97063,2e-05,3.84879]
[1776749766446,67.43,75909.47,0.0,0.97071,2e-05,3.84029]
[1776749771480,67.43,75910.39,0.0,0.97073,2e-05,3.83847]
[1776749774084,67.43,75911.41,0.0,0.97075,2e-05,3.83656]
[1776749775516,67.43,75910.03,0.0,0.97072,2e-05,3.83904]
[1776749775692,67.43,75910.03,0.0,0.97072,2e-05,3.83904]
[1776749775789,67.43,75909.82,0.0,0.97072,2e-05,3.8394]
[1776749781550,67.43,75906.73,0.0,0.97067,2e-05,3.8448]
[1776749786585,67.43,75906.66,0.0,0.97067,2e-05,3.84469]
[1776749791621,67.43,75905.84,0.0,0.97068,2e-05,3.84308]
[1776749796656,67.43,75905.81,0.0,0.97068,2e-05,3.84288]
[1776749801690,67.43,75905.68,0.0,0.97068,2e-05,3.84286]
[1776749807733,67.42,75907.07,0.0,0.97071,2e-05,3.84004]
[1776749813775,67.42,75902.53,0.0,0.97063,2e-05,3.84803]
[1776749818810,67.42,75901.46,0.0,0.97062,2e-05,3.84965]
[1776749823845,67.42,75901.48,0.0,0.97062,2e-05,3.84926]
[1776749828880,67.42,75901.13,0.0,0.97062,2e-05,3.84954]
[1776749833917,67.42,75896.57,0.0,0.97054,2e-05,3.85749]
[1776749839959,67.41,75894.06,0.0,0.9705,2e-05,3.86157]
[1776749844994,67.41,75894.01,0.0,0.97051,2e-05,3.86125]
[1776749852042,67.41,75897.03,0.0,0.97058,2e-05,3.85235]
[1776749853050,67.41,75902.59,0.0,0.97068,2e-05,3.84215]
[1776749858085,67.41,75903.39,0.0,0.9707,2e-05,3.84051]
[1776749863120,67.41,75899.83,0.0,0.97064,2e-05,3.8468]
[1776749874197,67.4,75898.55,0.0,0.97062,2e-05,3.84863]
[1776749879232,67.4,75899.12,0.0,0.97063,2e-05,3.84738]
[1776749880239,67.4,75902.92,0.0,0.9707,2e-05,3.84042]
[1776749883261,67.4,75907.21,0.0,0.97077,2e-05,3.83254]
[1776749889302,67.4,75906.85,0.0,0.97077,2e-05,3.83311]
[1776749894337,67.4,75906.82,0.0,0.97077,2e-05,3.83311]
[1776749899372,67.4,75907.2,0.0,0.97077,2e-05,3.83237]
[1776749908437,67.4,75907.96,0.0,0.97079,2e-05,3.83093]
[1776749913472,67.4,75907.6,0.0,0.9708,2e-05,3.82873]
[1776749918507,67.4,75907.88,0.0,0.97081,2e-05,3.82823]
[1776749920521,67.4,75898.52,0.0,0.97064,2e-05,3.84527]
[1776749921528,67.4,75897.88,0.0,0.97063,2e-05,3.84641]
[1776749926563,67.4,75899.32,0.0,0.97066,2e-05,3.84364]
[1776749931598,67.4,75900.98,0.0,0.97069,2e-05,3.84051]
[1776749937639,67.4,75900.93,0.0,0.97069,2e-05,3.84051]
[1776749943682,67.4,75900.42,0.0,0.97068,2e-05,3.84134]
[1776749952745,67.4,75897.08,0.0,0.97063,2e-05,3.84727]
[1776749958787,67.4,75899.45,0.0,0.97067,2e-05,3.84282]
[1776749964829,67.4,75899.34,0.0,0.97067,2e-05,3.84291]
[1776749970871,67.4,75899.09,0.0,0.97066,2e-05,3.84326]
[1776749973892,67.4,75895.07,0.0,0.97062,2e-05,3.84769]
[1776749978926,67.4,75894.28,0.0,0.9706,2e-05,3.84899]
[1776749983962,67.39,75894.44,0.0,0.97061,2e-05,3.84857]
[1776749990006,67.39,75894.41,0.0,0.97061,2e-05,3.84847]
[1776749992018,67.39,75876.19,0.0,0.97029,2e-05,3.88178]
[1776749993025,67.39,75869.5,0.0,0.97018,2e-05,3.89399]
[1776749998060,67.39,75869.34,0.0,0.97018,2e-05,3.89376]
[1776750001381,67.39,75869.14,0.0,0.97018,2e-05,3.8938]
[1776750003096,67.39,75877.58,0.0,0.97033,2e-05,3.87807]
[1776750004103,67.39,75881.99,0.0,0.9704,2e-05,3.8699]
[1776750005110,67.39,75886.18,0.0,0.97048,2e-05,3.86216]
[1776750005454,67.39,75886.18,0.0,0.97048,2e-05,3.86216]
[1776750006077,67.39,75886.18,0.0,0.97048,2e-05,3.86216]
[1776750006120,67.39,75886.51,0.0,0.97048,2e-05,3.8615]
[1776750006188,67.39,75886.51,0.0,0.97048,2e-05,3.8615]
[1776750012159,67.39,75888.18,0.0,0.97052,2e-05,3.85811]
[1776750013166,67.39,75884.85,0.0,0.97046,2e-05,3.86415]
[1776750019208,67.38,75882.33,0.0,0.97042,2e-05,3.86834]
[1776750023678,67.38,75883.47,0.0,0.97044,2e-05,3.86602]
[1776750023697,67.38,75883.47,0.0,0.97044,2e-05,3.86602]
[1776750031292,67.38,75882.7,0.0,0.97045,2e-05,3.86387]
[1776750037130,67.38,75882.67,0.0,0.97046,2e-05,3.86361]
[1776750037181,67.38,75882.5,0.0,0.97046,2e-05,3.86376]
[1776750037201,67.38,75882.5,0.0,0.97046,2e-05,3.86376]
[1776750037401,67.38,75882.5,0.0,0.97046,2e-05,3.86376]
[1776750037446,67.38,75882.5,0.0,0.97046,2e-05,3.86376]
[1776750043453,67.37,75882.69,0.0,0.97046,2e-05,3.863]
[1776750043694,67.37,75882.69,0.0,0.97046,2e-05,3.863]
[1776750043837,67.37,75882.69,0.0,0.97046,2e-05,3.863]
[1776750043941,67.37,75882.69,0.0,0.97046,2e-05,3.863]
[1776750044036,67.37,75883.26,0.0,0.97047,2e-05,3.8618]
[1776750046397,67.37,75888.02,0.0,0.97056,2e-05,3.85294]
[1776750047698,67.37,75888.02,0.0,0.97056,2e-05,3.85294]
[1776750047951,67.37,75888.02,0.0,0.97056,2e-05,3.85294]
[1776750047962,67.37,75889.05,0.0,0.97058,2e-05,3.85093]
[1776750055460,67.37,75889.56,0.0,0.97059,2e-05,3.84958]
[1776750060496,67.37,75888.97,0.0,0.97058,2e-05,3.85035]
[1776750065531,67.37,75888.27,0.0,0.97057,2e-05,3.8513]
[1776750066789,67.37,75888.27,0.0,0.97057,2e-05,3.8513]
[1776750066943,67.37,75888.27,0.0,0.97057,2e-05,3.8513]
[1776750073587,67.36,75888.24,0.0,0.97058,2e-05,3.85081]
[1776750080637,67.36,75885.17,0.0,0.97053,2e-05,3.85593]
[1776750081643,67.36,75880.97,0.0,0.97046,2e-05,3.86355]
[1776750082405,67.36,75880.97,0.0,0.97046,2e-05,3.86355]
[1776750082441,67.36,75880.97,0.0,0.97046,2e-05,3.86355]
[1776750082682,67.36,75880.97,0.0,0.97046,2e-05,3.86355]
[1776750082943,67.36,75880.97,0.0,0.97046,2e-05,3.86355]
[1776750083041,67.36,75881.35,0.0,0.97046,2e-05,3.86268]
[1776750088692,67.36,75881.8,0.0,0.97048,2e-05,3.8614]
[1776750089293,67.36,75881.8,0.0,0.97048,2e-05,3.8614]
[1776750089445,67.36,75881.8,0.0,0.97048,2e-05,3.8614]
[1776750089600,67.36,75881.8,0.0,0.97048,2e-05,3.8614]
[1776750089698,67.36,75881.8,0.0,0.97048,2e-05,3.8614]
[1776750089698,67.36,75881.57,0.0,0.97047,2e-05,3.86164]
[1776750095710,67.36,75881.5,0.0,0.9705,2e-05,3.85873]
[1776750099530,67.35,75882.8,0.0,0.97052,2e-05,3.85576]
[1776750107885,67.35,75882.9,0.0,0.97053,2e-05,3.85519]
[1776750107954,67.35,75882.9,0.0,0.97053,2e-05,3.85519]
[1776750107975,67.35,75882.9,0.0,0.97053,2e-05,3.85489]
[1776750111853,67.35,75889.64,0.0,0.97065,2e-05,3.84229]
[1776750113293,67.35,75890.88,0.0,0.97067,2e-05,3.83998]
[1776750113398,67.35,75890.88,0.0,0.97067,2e-05,3.83998]
[1776750113444,67.35,75890.88,0.0,0.97067,2e-05,3.83998]
[1776750113867,67.35,75891.02,0.0,0.97068,2e-05,3.83968]
[1776750114332,67.35,75891.02,0.0,0.97068,2e-05,3.83968]
[1776750114384,67.35,75891.02,0.0,0.97068,2e-05,3.83968]
[1776750114442,67.35,75891.02,0.0,0.97068,2e-05,3.83968]
[1776750119909,67.35,75891.38,0.0,0.97068,2e-05,3.83878]
[1776750121922,67.35,75895.53,0.0,0.97076,2e-05,3.83114]
[1776750123377,67.35,75896.1,0.0,0.97077,2e-05,3.83008]
[1776750123413,67.35,75896.1,0.0,0.97077,2e-05,3.83008]
[1776750123442,67.35,75896.1,0.0,0.97077,2e-05,3.83008]
[1776750123936,67.35,75896.17,0.0,0.97077,2e-05,3.82993]
[1776750124279,67.35,75896.17,0.0,0.97077,2e-05,3.82993]
[1776750124286,67.35,75896.17,0.0,0.97077,2e-05,3.82993]
[1776750124439,67.35,75896.17,0.0,0.97077,2e-05,3.82993]
[1776750126958,67.35,75892.44,0.0,0.9707,2e-05,3.83667]
[1776750131223,67.34,75891.99,0.0,0.9707,2e-05,3.8374]
[1776750131275,67.34,75891.85,0.0,0.97069,2e-05,3.83762]
[1776750131437,67.34,75891.85,0.0,0.97069,2e-05,3.83762]
[1776750131702,67.34,75891.85,0.0,0.97069,2e-05,3.83762]
[1776750131801,67.34,75891.85,0.0,0.97069,2e-05,3.83762]
[1776750131938,67.34,75891.85,0.0,0.97069,2e-05,3.83762]
[1776750131993,67.34,75891.78,0.0,0.97069,2e-05,3.83772]
[1776750137028,67.34,75892.62,0.0,0.97071,2e-05,3.83605]
[1776750139114,67.34,75892.09,0.0,0.9707,2e-05,3.83699]
[1776750139156,67.34,75892.09,0.0,0.9707,2e-05,3.83699]
[1776750139198,67.34,75892.09,0.0,0.9707,2e-05,3.83699]
[1776750139215,67.34,75891.91,0.0,0.9707,2e-05,3.83729]
[1776750139881,67.34,75891.91,0.0,0.9707,2e-05,3.83729]
[1776750139933,67.34,75891.91,0.0,0.9707,2e-05,3.83729]
[1776750140194,67.34,75891.91,0.0,0.9707,2e-05,3.83729]
[1776750152133,67.36,75890.06,0.0,0.97066,2e-05,3.84011]
[1776750153189,67.36,75890.06,0.0,0.97066,2e-05,3.84011]
[1776750153240,67.36,75890.06,0.0,0.97066,2e-05,3.84011]
[1776750153290,67.35,75890.06,0.0,0.97067,2e-05,3.84008]
[1776750153439,67.35,75890.06,0.0,0.97067,2e-05,3.84008]
[1776750153785,67.35,75890.06,0.0,0.97067,2e-05,3.84008]
[1776750153828,67.35,75890.06,0.0,0.97067,2e-05,3.84008]
[1776750153943,67.35,75890.06,0.0,0.97067,2e-05,3.84008]
[1776750160189,67.35,75890.53,0.0,0.97068,2e-05,3.83899]
[1776750163767,67.35,75891.35,0.0,0.97069,2e-05,3.8374]
[1776750163772,67.35,75891.35,0.0,0.97069,2e-05,3.8374]
[1776750163943,67.35,75891.35,0.0,0.97069,2e-05,3.8374]
[1776750164286,67.35,75891.35,0.0,0.97069,2e-05,3.8374]
[1776750164309,67.35,75891.35,0.0,0.97069,2e-05,3.8374]
[1776750164218,67.35,75891.33,0.0,0.97069,2e-05,3.83741]
[1776750164439,67.35,75891.33,0.0,0.97069,2e-05,3.83741]
[1776750173281,67.35,75890.75,0.0,0.97068,2e-05,3.8382]
[1776750173573,67.35,75890.75,0.0,0.97068,2e-05,3.8382]
[1776750173619,67.35,75890.75,0.0,0.97068,2e-05,3.8382]
[1776750173693,67.35,75890.75,0.0,0.97068,2e-05,3.8382]
[1776750174061,67.35,75890.75,0.0,0.97068,2e-05,3.8382]
[1776750174104,67.35,75890.75,0.0,0.97068,2e-05,3.8382]
[1776750174204,67.35,75890.75,0.0,0.97068,2e-05,3.8382]
[1776750174266,67.35,75890.75,0.0,0.97068,2e-05,3.83816]
[1776750175752,67.35,75890.75,0.0,0.97068,2e-05,3.83816]
[1776750180261,67.35,75890.75,0.0,0.97068,2e-05,3.83813]
[1776750180455,67.35,75889.28,0.0,0.97066,2e-05,3.84065]
[1776750180733,67.35,75889.28,0.0,0.97066,2e-05,3.84065]
[1776750180929,67.35,75889.28,0.0,0.97066,2e-05,3.84065]
[1776750180941,67.35,75889.28,0.0,0.97066,2e-05,3.84065]
[1776750181030,67.35,75889.28,0.0,0.97066,2e-05,3.84061]
[1776750186373,67.35,75889.74,0.0,0.97067,2e-05,3.83958]
[1776750191409,67.35,75891.46,0.0,0.9707,2e-05,3.83626]
[1776750193328,67.35,75891.46,0.0,0.9707,2e-05,3.83626]
[1776750193380,67.35,75891.46,0.0,0.9707,2e-05,3.83626]
[1776750193438,67.35,75891.46,0.0,0.9707,2e-05,3.83626]
[1776750194004,67.35,75891.46,0.0,0.9707,2e-05,3.83626]
[1776750194050,67.35,75891.46,0.0,0.9707,2e-05,3.83626]
[1776750194189,67.35,75891.46,0.0,0.9707,2e-05,3.83626]
[1776750194288,67.35,75891.43,0.0,0.9707,2e-05,3.83622]
[1776750199465,67.35,75890.93,0.0,0.97069,2e-05,3.83696]
[1776750201932,67.35,75890.93,0.0,0.97069,2e-05,3.83696]
[1776750201982,67.35,75890.93,0.0,0.97069,2e-05,3.83696]
[1776750202194,67.35,75890.93,0.0,0.97069,2e-05,3.83696]
[1776750202293,67.35,75889.3,0.0,0.97067,2e-05,3.83983]
[1776750202803,67.35,75889.3,0.0,0.97067,2e-05,3.83983]
[1776750202842,67.35,75889.3,0.0,0.97067,2e-05,3.83983]
[1776750202938,67.35,75889.3,0.0,0.97067,2e-05,3.83983]
[1776750208529,67.35,75889.84,0.0,0.97068,2e-05,3.83861]
[1776750213564,67.34,75891.05,0.0,0.97072,2e-05,3.83338]
[1776750218599,67.34,75890.86,0.0,0.97072,2e-05,3.83358]
[1776750223633,67.34,75890.76,0.0,0.97072,2e-05,3.83363]
[1776750227675,67.34,75889.19,0.0,0.97069,2e-05,3.8364]
[1776750227683,67.34,75889.19,0.0,0.97069,2e-05,3.8364]
[1776750227691,67.34,75889.19,0.0,0.97069,2e-05,3.8364]
[1776750228288,67.34,75889.19,0.0,0.97069,2e-05,3.8364]
[1776750227776,67.34,75888.79,0.0,0.97069,2e-05,3.83709]
[1776750228436,67.34,75888.79,0.0,0.97069,2e-05,3.83709]
[1776750228691,67.34,75888.79,0.0,0.97069,2e-05,3.83709]
[1776750234710,67.34,75880.05,0.0,0.97054,2e-05,3.8528]
[1776750235847,67.34,75880.05,0.0,0.97054,2e-05,3.8528]
[1776750235900,67.34,75880.05,0.0,0.97054,2e-05,3.8528]
[1776750235936,67.34,75880.05,0.0,0.97054,2e-05,3.8528]
[1776750236290,67.34,75880.05,0.0,0.97054,2e-05,3.8528]
[1776750236339,67.34,75880.05,0.0,0.97054,2e-05,3.8528]
[1776750236292,67.34,75880.28,0.0,0.97054,2e-05,3.85228]
[1776750236448,67.34,75880.28,0.0,0.97054,2e-05,3.85228]
[1776750239746,67.34,75886.62,0.0,0.97065,2e-05,3.8405]
[1776750241414,67.34,75887.19,0.0,0.97066,2e-05,3.8394]
[1776750241438,67.34,75887.19,0.0,0.97066,2e-05,3.8394]
[1776750241760,67.34,75887.35,0.0,0.97067,2e-05,3.83907]
[1776750242491,67.34,75887.35,0.0,0.97067,2e-05,3.83907]
[1776750242584,67.34,75887.35,0.0,0.97067,2e-05,3.83907]
[1776750242688,67.34,75887.35,0.0,0.97067,2e-05,3.83907]
[1776750247577,67.34,75887.67,0.0,0.97067,2e-05,3.83829]
[1776750247629,67.34,75887.67,0.0,0.97067,2e-05,3.83829]
[1776750247690,67.34,75887.67,0.0,0.97067,2e-05,3.83829]
[1776750247789,67.34,75887.67,0.0,0.97068,2e-05,3.83826]
[1776750253844,67.34,75887.42,0.0,0.97067,2e-05,3.83847]
[1776750263915,67.33,75887.42,0.0,0.97068,2e-05,3.83802]
[1776750267571,67.33,75885.3,0.0,0.97064,2e-05,3.84176]
[1776750267696,67.33,75885.3,0.0,0.97064,2e-05,3.84176]
[1776750268089,67.33,75880.63,0.0,0.97056,2e-05,3.85025]
[1776750268480,67.33,75880.63,0.0,0.97056,2e-05,3.85025]
[1776750268488,67.33,75880.63,0.0,0.97056,2e-05,3.85025]
[1776750268699,67.33,75880.63,0.0,0.97056,2e-05,3.85025]
[1776750271277,67.33,75879.46,0.0,0.97054,2e-05,3.85226]
[1776750276237,67.33,75879.91,0.0,0.97057,2e-05,3.84827]
[1776750276289,67.33,75879.91,0.0,0.97057,2e-05,3.84827]
[1776750276338,67.33,75879.9,0.0,0.97057,2e-05,3.84822]
[1776750276439,67.33,75879.9,0.0,0.97057,2e-05,3.84822]
[1776750276570,67.33,75879.9,0.0,0.97057,2e-05,3.84822]
[1776750276621,67.33,75879.9,0.0,0.97057,2e-05,3.84822]
[1776750276691,67.33,75879.9,0.0,0.97057,2e-05,3.84822]
[1776750277006,67.33,75879.04,0.0,0.97056,2e-05,3.84974]
[1776750282041,67.33,75879.05,0.0,0.97056,2e-05,3.84942]
[1776750282546,67.33,75879.05,0.0,0.97056,2e-05,3.84942]
[1776750282597,67.33,75879.05,0.0,0.97056,2e-05,3.84942]
[1776750282685,67.33,75879.05,0.0,0.97056,2e-05,3.84942]
[1776750283048,67.33,75878.11,0.0,0.97055,2e-05,3.85108]
[1776750283465,67.33,75878.11,0.0,0.97055,2e-05,3.85108]
[1776750283515,67.33,75878.11,0.0,0.97055,2e-05,3.85108]
[1776750283698,67.33,75878.11,0.0,0.97055,2e-05,3.85108]
[1776750288473,67.33,75878.11,0.0,0.97055,2e-05,3.85108]
[1776750288525,67.33,75878.11,0.0,0.97055,2e-05,3.85108]
[1776750289279,67.33,75878.11,0.0,0.97055,2e-05,3.85108]
[1776750289331,67.33,75878.11,0.0,0.97055,2e-05,3.85108]
[1776750289441,67.33,75878.11,0.0,0.97055,2e-05,3.85108]
[1776750291687,67.33,75877.98,0.0,0.97055,2e-05,3.85082]
[1776750293119,67.33,75878.85,0.0,0.97057,2e-05,3.84911]
[1776750294732,67.33,75878.85,0.0,0.97057,2e-05,3.84911]
[1776750297690,67.33,75878.85,0.0,0.97057,2e-05,3.84906]
[1776750298024,67.32,75878.85,0.0,0.97057,2e-05,3.84883]
[1776750299315,67.32,75878.85,0.0,0.97057,2e-05,3.84883]
[1776750299360,67.32,75878.85,0.0,0.97057,2e-05,3.84883]
[1776750299442,67.32,75878.85,0.0,0.97057,2e-05,3.84883]
[1776750301259,67.32,75878.37,0.0,0.97056,2e-05,3.8496]
[1776750301439,67.32,75878.37,0.0,0.97056,2e-05,3.8496]
[1776750301361,67.32,75870.88,0.0,0.97043,2e-05,3.86326]
[1776750302182,67.32,75867.16,0.0,0.97037,2e-05,3.87]
[1776750308225,67.32,75868.12,0.0,0.97039,2e-05,3.86773]
[1776750313260,67.32,75861.78,0.0,0.97028,2e-05,3.87896]
[1776750314841,67.32,75860.16,0.0,0.97025,2e-05,3.88184]
[1776750314892,67.32,75860.16,0.0,0.97025,2e-05,3.88184]
[1776750314945,67.32,75860.16,0.0,0.97025,2e-05,3.88184]
[1776750316281,67.32,75853.17,0.0,0.97013,2e-05,3.89451]
[1776750318203,67.32,75851.8,0.0,0.97011,2e-05,3.89691]
[1776750318250,67.32,75851.8,0.0,0.97011,2e-05,3.89691]
[1776750318445,67.32,75851.8,0.0,0.97011,2e-05,3.89691]
[1776750326793,67.31,75852.06,0.0,0.97013,2e-05,3.89539]
[1776750326801,67.31,75852.06,0.0,0.97013,2e-05,3.89539]
[1776750326943,67.31,75852.06,0.0,0.97013,2e-05,3.89539]
[1776750329372,67.31,75849.63,0.0,0.97009,2e-05,3.89937]
[1776750334407,67.31,75850.36,0.0,0.97013,2e-05,3.8945]
[1776750335234,67.31,75850.36,0.0,0.97013,2e-05,3.8945]
[1776750335338,67.31,75850.36,0.0,0.97013,2e-05,3.8945]
[1776750335436,67.31,75850.36,0.0,0.97013,2e-05,3.8945]
[1776750340448,67.3,75852.44,0.0,0.97017,2e-05,3.89]
[1776750340747,67.3,75852.44,0.0,0.97017,2e-05,3.89]
[1776750340774,67.3,75852.44,0.0,0.97017,2e-05,3.89]
[1776750340938,67.3,75852.44,0.0,0.97017,2e-05,3.89]
[1776750346490,67.3,75850.36,0.0,0.97014,2e-05,3.89314]
[1776750350732,67.3,75850.84,0.0,0.97015,2e-05,3.89192]
[1776750350780,67.3,75850.84,0.0,0.97015,2e-05,3.89192]
[1776750350935,67.3,75850.84,0.0,0.97015,2e-05,3.89192]
[1776750352533,67.3,75854.81,0.0,0.97022,2e-05,3.88429]
[1776750357568,67.29,75855.18,0.0,0.97023,2e-05,3.88316]
[1776750362603,67.29,75854.39,0.0,0.97022,2e-05,3.88419]
[1776750364617,67.29,75850.33,0.0,0.97015,2e-05,3.89151]
[1776750371666,67.29,75849.4,0.0,0.97014,2e-05,3.89255]
[1776750376701,67.28,75848.62,0.0,0.97014,2e-05,3.89351]
[1776750379726,67.28,75839.32,0.0,0.96997,2e-05,3.91041]
[1776750380733,67.28,75838.42,0.0,0.96996,2e-05,3.91195]
[1776750385456,67.28,75838.76,0.0,0.96997,2e-05,3.91094]
[1776750385504,67.28,75837.51,0.0,0.96995,2e-05,3.91298]
[1776750387454,67.28,75837.48,0.0,0.96995,2e-05,3.91304]
[1776750387542,67.28,75837.48,0.0,0.96995,2e-05,3.91276]
[1776750392817,67.27,75836.01,0.0,0.96995,2e-05,3.9119]
[1776750394831,67.27,75845.49,0.0,0.97012,2e-05,3.89408]
[1776750397852,67.27,75847.12,0.0,0.97015,2e-05,3.89074]
[1776750402886,67.27,75846.23,0.0,0.97014,2e-05,3.89184]
[1776750408929,67.26,75844.97,0.0,0.97013,2e-05,3.89349]
[1776750411950,67.26,75841.41,0.0,0.97007,2e-05,3.89973]
[1776750416985,67.26,75841.49,0.0,0.97008,2e-05,3.89896]
[1776750422020,67.26,75840.37,0.0,0.97006,2e-05,3.90041]
[1776750426048,67.25,75833.19,0.0,0.96994,2e-05,3.91321]
[1776750431085,67.25,75829.38,0.0,0.96988,2e-05,3.9194]
[1776750436121,67.25,75829.64,0.0,0.96989,2e-05,3.91814]
[1776750443170,67.24,75831.16,0.0,0.96993,2e-05,3.91427]
[1776750446191,67.24,75836.06,0.0,0.97002,2e-05,3.90476]
[1776750447198,67.24,75838.86,0.0,0.97007,2e-05,3.89945]
[1776750453241,67.23,75840.65,0.0,0.97013,2e-05,3.89256]
[1776750458278,67.23,75840.42,0.0,0.97013,2e-05,3.89244]
[1776750463315,67.23,75839.05,0.0,0.97011,2e-05,3.89443]
[1776750468350,67.23,75839.66,0.0,0.97013,2e-05,3.89274]
[1776750473385,67.23,75840.72,0.0,0.97015,2e-05,3.89056]
[1776750479427,67.23,75840.72,0.0,0.97013,2e-05,3.89194]
[1776750485469,67.24,75840.92,0.0,0.97012,2e-05,3.89293]
[1776750486475,67.24,75844.82,0.0,0.97019,2e-05,3.88596]
[1776750487483,67.24,75847.83,0.0,0.97024,2e-05,3.88064]
[1776750492517,67.25,75849.87,0.0,0.97027,2e-05,3.87814]
[1776750497553,67.25,75848.03,0.0,0.97022,2e-05,3.8828]
[1776750502594,67.26,75847.71,0.0,0.9702,2e-05,3.88464]
[1776750509638,67.27,75848.47,0.0,0.9702,2e-05,3.88499]
[1776750515680,67.28,75850.28,0.0,0.97024,2e-05,3.88033]
[1776750520716,67.28,75850.25,0.0,0.97023,2e-05,3.88102]
[1776750524744,67.28,75847.98,0.0,0.9702,2e-05,3.88487]
[1776750529779,67.28,75848.02,0.0,0.9702,2e-05,3.88438]
[1776750531793,67.28,75843.94,0.0,0.97013,2e-05,3.89174]
[1776750544884,67.27,75845.01,0.0,0.97016,2e-05,3.88861]
[1776750558982,67.26,75845.9,0.0,0.97019,2e-05,3.8858]
[1776750564016,67.26,75845.14,0.0,0.97018,2e-05,3.8868]
[1776750570058,67.26,75842.64,0.0,0.97014,2e-05,3.89091]
[1776750572072,67.26,75840.69,0.0,0.97013,2e-05,3.89146]
[1776750577108,67.26,75841.1,0.0,0.97014,2e-05,3.89026]
[1776750582143,67.25,75841.43,0.0,0.97015,2e-05,3.88921]
[1776750587178,67.25,75844.75,0.0,0.97021,2e-05,3.88266]
[1776750592213,67.25,75843.92,0.0,0.9702,2e-05,3.88375]
[1776750597248,67.25,75843.03,0.0,0.97019,2e-05,3.885]
[1776750602285,67.25,75832.58,0.0,0.97001,2e-05,3.90393]
[1776750603292,67.25,75826.76,0.0,0.96991,2e-05,3.91461]
[1776750606313,67.24,75835.71,0.0,0.97007,2e-05,3.89764]
[1776750607319,67.24,75838.08,0.0,0.97011,2e-05,3.89316]
[1776750612354,67.24,75838.87,0.0,0.97013,2e-05,3.89124]
[1776750618397,67.24,75839.24,0.0,0.97014,2e-05,3.89]
[1776750624444,67.23,75838.63,0.0,0.97013,2e-05,3.89056]
[1776750626458,67.23,75835.71,0.0,0.97008,2e-05,3.89576]
[1776750627464,67.23,75832.97,0.0,0.97004,2e-05,3.90072]
[1776750628472,67.23,75830.14,0.0,0.96999,2e-05,3.90584]
[1776750633507,67.23,75830.88,0.0,0.97003,2e-05,3.90095]
[1776750638542,67.23,75830.84,0.0,0.97003,2e-05,3.90042]
[1776750643577,67.22,75831.0,0.0,0.97004,2e-05,3.89952]
[1776750648612,67.22,75831.02,0.0,0.97005,2e-05,3.8989]
[1776750653647,67.22,75830.8,0.0,0.97005,2e-05,3.89872]
[1776750658682,67.21,75830.51,0.0,0.97005,2e-05,3.89867]
[1776750663717,67.21,75828.76,0.0,0.97002,2e-05,3.90131]
[1776750665731,67.21,75833.39,0.0,0.97011,2e-05,3.8925]
[1776750670766,67.21,75831.32,0.0,0.97008,2e-05,3.89578]
[1776750675800,67.2,75829.84,0.0,0.97006,2e-05,3.89796]
[1776750680836,67.2,75828.53,0.0,0.97004,2e-05,3.89979]
[1776750685872,67.2,75829.22,0.0,0.97006,2e-05,3.89792]
[1776750693843,67.2,75828.75,0.0,0.97005,2e-05,3.89833]
[1776750698963,67.19,75830.06,0.0,0.9701,2e-05,3.89204]
[1776750703998,67.19,75826.48,0.0,0.97005,2e-05,3.89814]
[1776750705007,67.19,75821.64,0.0,0.96996,2e-05,3.90699]
[1776750710040,67.19,75817.54,0.0,0.9699,2e-05,3.91394]
[1776750711047,67.18,75821.7,0.0,0.96997,2e-05,3.90608]
[1776750712054,67.18,75824.13,0.0,0.97001,2e-05,3.90145]
[1776750718096,67.18,75823.66,0.0,0.97001,2e-05,3.90162]
[1776750723131,67.18,75822.52,0.0,0.97,2e-05,3.90315]
[1776750730180,67.17,75822.2,0.0,0.97,2e-05,3.90293]
[1776750732194,67.17,75824.99,0.0,0.97005,2e-05,3.89753]
[1776750737228,67.17,75826.37,0.0,0.97008,2e-05,3.89448]
[1776750742263,67.17,75825.54,0.0,0.97007,2e-05,3.89554]
[1776750747302,67.16,75825.28,0.0,0.97007,2e-05,3.89553]
[1776750749316,67.16,75822.55,0.0,0.97002,2e-05,3.90039]
[1776750751330,67.16,75820.11,0.0,0.97,2e-05,3.90182]
[1776750756365,67.16,75826.01,0.0,0.97011,2e-05,3.89034]
[1776750761400,67.16,75826.99,0.0,0.97013,2e-05,3.888]
[1776750766435,67.16,75833.72,0.0,0.97026,2e-05,3.87516]
[1776750771470,67.15,75832.66,0.0,0.97024,2e-05,3.87681]
[1776750780533,67.15,75834.41,0.0,0.97028,2e-05,3.87304]
[1776750781540,67.15,75839.43,0.0,0.97036,2e-05,3.86373]
[1776750785568,67.15,75846.67,0.0,0.97049,2e-05,3.85028]
[1776750787582,67.15,75849.67,0.0,0.97054,2e-05,3.84474]
[1776750792617,67.15,75849.93,0.0,0.97055,2e-05,3.8442]
[1776750797652,67.15,75849.21,0.0,0.97054,2e-05,3.84544]
[1776750798659,67.15,75847.02,0.0,0.9705,2e-05,3.84944]
[1776750803694,67.15,75850.04,0.0,0.97055,2e-05,3.84374]
[1776750805708,67.15,75852.19,0.0,0.97059,2e-05,3.83976]
[1776750812757,67.15,75851.74,0.0,0.97061,2e-05,3.83761]
[1776750818799,67.15,75850.7,0.0,0.97059,2e-05,3.83938]
[1776750825813,67.15,75851.71,0.0,0.97061,2e-05,3.8375]
[1776750831896,67.15,75851.5,0.0,0.97061,2e-05,3.83757]
[1776750836930,67.14,75851.71,0.0,0.97061,2e-05,3.83703]
[1776750841968,67.14,75850.13,0.0,0.97059,2e-05,3.83975]
[1776750847003,67.14,75851.01,0.0,0.9706,2e-05,3.83791]
[1776750852041,67.14,75851.77,0.0,0.97062,2e-05,3.83633]
[1776750857076,67.14,75851.66,0.0,0.97062,2e-05,3.83635]
[1776750864125,67.14,75851.05,0.0,0.97061,2e-05,3.83718]
[1776750868156,67.14,75846.7,0.0,0.97054,2e-05,3.84498]
[1776750872184,67.14,75843.48,0.0,0.9705,2e-05,3.8478]
[1776750877219,67.14,75842.67,0.0,0.97049,2e-05,3.84899]
[1776750882253,67.13,75849.15,0.0,0.97061,2e-05,3.83682]
[1776750884268,67.13,75851.8,0.0,0.97065,2e-05,3.8319]
[1776750890309,67.13,75852.14,0.0,0.97066,2e-05,3.83111]
[1776750895345,67.13,75852.52,0.0,0.97067,2e-05,3.83027]
[1776750897359,67.13,75855.38,0.0,0.97072,2e-05,3.82499]
[1776750898366,67.13,75859.15,0.0,0.97078,2e-05,3.81808]
[1776750899373,67.13,75861.51,0.0,0.97082,2e-05,3.81376]
[1776750901387,67.13,75864.31,0.0,0.97087,2e-05,3.80865]
[1776750906422,67.13,75864.7,0.0,0.97088,2e-05,3.80799]
[1776750911457,67.13,75864.92,0.0,0.97088,2e-05,3.80768]
[1776750916492,67.13,75867.3,0.0,0.97092,2e-05,3.80346]
[1776750921528,67.13,75867.43,0.0,0.97092,2e-05,3.80339]
[1776750926564,67.13,75866.99,0.0,0.97091,2e-05,3.80438]
[1776750933614,67.14,75867.04,0.0,0.97093,2e-05,3.80175]
[1776750935628,67.14,75864.76,0.0,0.97089,2e-05,3.80598]
[1776750940664,67.14,75865.58,0.0,0.9709,2e-05,3.80465]
[1776750945698,67.14,75865.69,0.0,0.9709,2e-05,3.80459]
[1776750950734,67.14,75865.69,0.0,0.9709,2e-05,3.80469]
[1776750955769,67.14,75865.55,0.0,0.9709,2e-05,3.80502]
[1776750960805,67.14,75862.94,0.0,0.97086,2e-05,3.80981]
[1776750965839,67.14,75861.89,0.0,0.97084,2e-05,3.81171]
[1776750974903,67.14,75861.36,0.0,0.97083,2e-05,3.81261]
[1776750979938,67.14,75861.11,0.0,0.97083,2e-05,3.813]
[1776750983965,67.14,75864.14,0.0,0.97088,2e-05,3.80742]
[1776750990009,67.14,75865.68,0.0,0.9709,2e-05,3.80462]
[1776750995043,67.14,75865.39,0.0,0.97092,2e-05,3.80235]
[1776751000078,67.14,75865.64,0.0,0.97092,2e-05,3.802]
[1776751003099,67.14,75867.76,0.0,0.97096,2e-05,3.79822]
[1776751009140,67.14,75868.21,0.0,0.97096,2e-05,3.79758]
[1776751015183,67.14,75868.21,0.0,0.97096,2e-05,3.79772]
[1776751020218,67.14,75865.01,0.0,0.97091,2e-05,3.80364]
[1776751022232,67.14,75861.12,0.0,0.97084,2e-05,3.81074]
[1776751023239,67.14,75850.2,0.0,0.97065,2e-05,3.83069]
[1776751024246,67.14,75847.4,0.0,0.9706,2e-05,3.83577]
[1776751029281,67.14,75845.89,0.0,0.97058,2e-05,3.83829]
[1776751033309,67.14,75843.22,0.0,0.97053,2e-05,3.84297]
[1776751039350,67.14,75842.39,0.0,0.97052,2e-05,3.84417]
[1776751044386,67.14,75842.03,0.0,0.97052,2e-05,3.84457]
[1776751045393,67.14,75836.87,0.0,0.97043,2e-05,3.854]
[1776751050428,67.13,75835.52,0.0,0.97041,2e-05,3.85615]
[1776751055463,67.13,75834.24,0.0,0.97041,2e-05,3.85535]
[1776751058484,67.13,75837.59,0.0,0.97047,2e-05,3.84901]
[1776751063519,67.13,75837.41,0.0,0.97047,2e-05,3.84946]
[1776751068554,67.14,75838.25,0.0,0.97047,2e-05,3.84941]
[1776751073588,67.14,75838.41,0.0,0.97046,2e-05,3.8496]
[1776751079631,67.14,75838.9,0.0,0.97048,2e-05,3.84847]
[1776751086680,67.14,75837.6,0.0,0.97046,2e-05,3.85062]
[1776751091714,67.14,75837.33,0.0,0.97045,2e-05,3.85089]
[1776751092722,67.14,75840.74,0.0,0.97051,2e-05,3.84463]
[1776751093729,67.14,75845.02,0.0,0.97059,2e-05,3.83674]
[1776751094736,67.14,75848.94,0.0,0.97066,2e-05,3.82953]
[1776751096749,67.14,75850.18,0.0,0.97068,2e-05,3.82725]
[1776751102792,67.14,75849.19,0.0,0.97066,2e-05,3.82907]
[1776751107827,67.14,75849.29,0.0,0.97066,2e-05,3.82886]
[1776751112864,67.14,75850.28,0.0,0.9707,2e-05,3.82415]
[1776751113871,67.14,75847.76,0.0,0.97066,2e-05,3.82876]
[1776751121927,67.14,75846.9,0.0,0.97064,2e-05,3.83022]
[1776751126962,67.14,75845.42,0.0,0.97062,2e-05,3.83283]
[1776751131997,67.14,75845.03,0.0,0.97061,2e-05,3.83345]
[1776751137031,67.14,75842.66,0.0,0.97057,2e-05,3.83768]
[1776751142067,67.14,75842.41,0.0,0.97057,2e-05,3.83799]
[1776751145089,67.13,75846.19,0.0,0.97063,2e-05,3.83098]
[1776751150125,67.13,75846.82,0.0,0.97065,2e-05,3.82976]
[1776751151131,67.13,75843.72,0.0,0.97059,2e-05,3.83542]
[1776751156166,67.13,75840.77,0.0,0.97054,2e-05,3.84071]
[1776751161202,67.13,75840.56,0.0,0.97054,2e-05,3.84094]
[1776751167244,67.13,75840.61,0.0,0.97054,2e-05,3.84066]
[1776751170265,67.13,75843.1,0.0,0.97059,2e-05,3.83601]
[1776751173286,67.13,75846.03,0.0,0.97066,2e-05,3.82774]
[1776751179329,67.13,75846.4,0.0,0.97067,2e-05,3.82703]
[1776751184364,67.13,75844.45,0.0,0.97063,2e-05,3.83056]
[1776751185371,67.13,75839.81,0.0,0.97055,2e-05,3.83906]
[1776751186378,67.13,75837.52,0.0,0.97051,2e-05,3.84323]
[1776751190405,67.13,75835.39,0.0,0.97048,2e-05,3.84701]
[1776751196448,67.13,75835.53,0.0,0.97048,2e-05,3.84652]
[1776751201483,67.13,75832.51,0.0,0.97043,2e-05,3.85191]
[1776751203497,67.13,75836.03,0.0,0.97049,2e-05,3.84535]
[1776751209545,67.13,75836.22,0.0,0.9705,2e-05,3.84484]
[1776751214580,67.13,75836.14,0.0,0.9705,2e-05,3.84484]
[1776751219615,67.13,75836.37,0.0,0.9705,2e-05,3.84428]
[1776751225657,67.12,75834.07,0.0,0.97046,2e-05,3.84835]
[1776751230694,67.12,75830.91,0.0,0.97041,2e-05,3.854]
[1776751235728,67.12,75830.39,0.0,0.97042,2e-05,3.8519]
[1776751240763,67.12,75830.26,0.0,0.97042,2e-05,3.85197]
[1776751245799,67.12,75830.26,0.0,0.97042,2e-05,3.8518]
[1776751251842,67.12,75831.26,0.0,0.97044,2e-05,3.84978]
[1776751256877,67.12,75837.16,0.0,0.97055,2e-05,3.83881]
[1776751257884,67.12,75842.76,0.0,0.97064,2e-05,3.82852]
[1776751259898,67.12,75844.74,0.0,0.97068,2e-05,3.8249]
[1776751261912,67.12,75846.87,0.0,0.97072,2e-05,3.82103]
[1776751263926,67.12,75843.43,0.0,0.97065,2e-05,3.82738]
[1776751265940,67.12,75838.4,0.0,0.97057,2e-05,3.83661]
[1776751270975,67.12,75836.96,0.0,0.97054,2e-05,3.83919]
[1776751272989,67.12,75833.15,0.0,0.97048,2e-05,3.84615]
[1776751273995,67.12,75827.78,0.0,0.97038,2e-05,3.856]
[1776751275007,67.12,75824.95,0.0,0.97033,2e-05,3.86117]
[1776751279031,67.12,75822.63,0.0,0.97029,2e-05,3.86524]
[1776751284066,67.12,75822.6,0.0,0.9703,2e-05,3.86501]
[1776751289101,67.12,75821.04,0.0,0.97027,2e-05,3.8676]
[1776751292122,67.11,75819.34,0.0,0.97026,2e-05,3.86769]
[1776751293129,67.11,75814.91,0.0,0.97019,2e-05,3.87582]
[1776751294296,67.11,75814.91,0.0,0.97019,2e-05,3.87582]
[1776751294347,67.11,75814.91,0.0,0.97019,2e-05,3.87582]
[1776751294436,67.11,75814.91,0.0,0.97019,2e-05,3.87582]
[1776751294397,67.11,75813.38,0.0,0.97016,2e-05,3.87857]
[1776751295144,67.11,75811.83,0.0,0.97013,2e-05,3.88136]
[1776751296152,67.11,75808.35,0.0,0.97007,2e-05,3.88773]
[1776751297158,67.11,75804.91,0.0,0.97001,2e-05,3.89402]
[1776751302193,67.11,75803.98,0.0,0.97,2e-05,3.89525]
[1776751308112,67.11,75805.05,0.0,0.97002,2e-05,3.89317]
[1776751313270,67.11,75791.32,0.0,0.96979,2e-05,3.91777]
[1776751314276,67.1,75791.12,0.0,0.96978,2e-05,3.918]
[1776751315284,67.1,75793.39,0.0,0.96983,2e-05,3.91363]
[1776751316291,67.1,75797.02,0.0,0.96989,2e-05,3.90674]
[1776751316738,67.1,75797.02,0.0,0.96989,2e-05,3.90674]
[1776751317297,67.1,75797.91,0.0,0.96991,2e-05,3.90496]
[1776751320473,67.1,75797.92,0.0,0.96991,2e-05,3.90469]
[1776751321325,67.1,75797.34,0.0,0.9699,2e-05,3.90552]
[1776751325354,67.1,75799.59,0.0,0.96995,2e-05,3.90084]
[1776751329382,67.1,75810.02,0.0,0.97014,2e-05,3.88103]
[1776751330389,67.09,75812.38,0.0,0.97018,2e-05,3.87659]
[1776751333412,67.09,75815.16,0.0,0.97023,2e-05,3.87124]
[1776751336431,67.09,75812.68,0.0,0.97019,2e-05,3.87562]
[1776751340459,67.09,75809.83,0.0,0.97014,2e-05,3.88061]
[1776751345494,67.09,75809.53,0.0,0.97014,2e-05,3.88077]
[1776751350529,67.09,75809.61,0.0,0.97014,2e-05,3.88022]
[1776751355564,67.09,75808.1,0.0,0.97014,2e-05,3.87974]
[1776751358585,67.08,75804.65,0.0,0.97008,2e-05,3.88589]
[1776751361606,67.08,75808.91,0.0,0.97016,2e-05,3.87773]
[1776751362613,67.08,75813.02,0.0,0.97023,2e-05,3.87005]
[1776751366641,67.08,75808.84,0.0,0.97016,2e-05,3.87754]
[1776751368655,67.08,75802.49,0.0,0.97005,2e-05,3.88916]
[1776751372683,67.08,75800.23,0.0,0.97002,2e-05,3.89297]
[1776751374697,67.08,75796.76,0.0,0.96996,2e-05,3.89921]
[1776751376711,67.08,75785.31,0.0,0.96975,2e-05,3.9203]
[1776751377718,67.08,75784.28,0.0,0.96974,2e-05,3.92207]
[1776751382753,67.07,75782.99,0.0,0.96972,2e-05,3.9237]
[1776751387788,67.07,75780.9,0.0,0.96969,2e-05,3.9268]
[1776751388794,67.07,75783.55,0.0,0.96974,2e-05,3.92168]
[1776751390809,67.07,75780.5,0.0,0.96969,2e-05,3.92705]
[1776751393830,67.06,75777.27,0.0,0.96964,2e-05,3.93257]
[1776751394837,67.06,75771.47,0.0,0.96953,2e-05,3.94325]
[1776751395843,67.06,75764.18,0.0,0.9694,2e-05,3.95672]
[1776751396851,67.06,75766.59,0.0,0.96945,2e-05,3.95197]
[1776751400879,67.06,75769.08,0.0,0.9695,2e-05,3.94645]
[1776751401886,67.05,75772.12,0.0,0.96956,2e-05,3.94054]
[1776751405914,67.05,75777.6,0.0,0.96966,2e-05,3.9295]
[1776751411958,67.05,75779.28,0.0,0.96973,2e-05,3.9224]
[1776751412964,67.04,75788.41,0.0,0.96989,2e-05,3.9052]
[1776751413971,67.04,75796.31,0.0,0.97003,2e-05,3.89035]
[1776751414980,67.04,75799.93,0.0,0.9701,2e-05,3.8835]
[1776751416992,67.04,75804.2,0.0,0.97017,2e-05,3.87538]
[1776751422027,67.04,75803.72,0.0,0.97017,2e-05,3.87583]
[1776751423035,67.04,75806.77,0.0,0.97022,2e-05,3.87011]
[1776751426229,67.04,75803.33,0.0,0.97017,2e-05,3.87619]
[1776751432099,67.04,75802.88,0.0,0.97016,2e-05,3.87654]
[1776751437135,67.03,75797.5,0.0,0.97007,2e-05,3.88612]
[1776751442169,67.03,75798.11,0.0,0.97009,2e-05,3.88453]
[1776751447204,67.03,75795.63,0.0,0.97005,2e-05,3.88869]
[1776751452240,67.03,75797.93,0.0,0.97009,2e-05,3.88395]
[1776751457275,67.02,75798.64,0.0,0.97011,2e-05,3.88221]
[1776751460296,67.02,75800.79,0.0,0.97015,2e-05,3.87798]
[1776751462309,67.02,75803.16,0.0,0.97019,2e-05,3.87345]
[1776751473387,67.02,75802.39,0.0,0.97021,2e-05,3.87132]
[1776751475401,67.02,75798.54,0.0,0.97014,2e-05,3.87832]
[1776751477414,67.02,75796.38,0.0,0.9701,2e-05,3.88216]
[1776751485470,67.01,75797.4,0.0,0.97013,2e-05,3.87962]
[1776751490506,67.01,75793.05,0.0,0.97005,2e-05,3.8873]
[1776751491512,67.01,75790.77,0.0,0.97001,2e-05,3.89144]
[1776751496548,67.01,75790.34,0.0,0.97001,2e-05,3.89173]
[1776751501583,67.01,75793.54,0.0,0.97007,2e-05,3.88524]
[1776751506618,67.0,75790.63,0.0,0.97002,2e-05,3.89013]
[1776751512660,67.0,75792.17,0.0,0.97006,2e-05,3.88661]
[1776751515681,67.0,75798.51,0.0,0.97017,2e-05,3.87454]
[1776751519708,67.0,75800.76,0.0,0.97022,2e-05,3.87006]
[1776751524744,67.0,75800.76,0.0,0.97022,2e-05,3.86969]
[1776751530786,66.99,75800.06,0.0,0.97021,2e-05,3.87055]
[1776751533807,66.99,75794.29,0.0,0.97013,2e-05,3.87815]
[1776751539852,66.99,75793.93,0.0,0.97013,2e-05,3.87831]
[1776751544697,66.99,75782.47,0.0,0.96993,2e-05,3.89914]
[1776751549924,66.98,75782.26,0.0,0.96993,2e-05,3.89893]
[1776751551938,66.98,75778.69,0.0,0.96987,2e-05,3.90533]
[1776751557980,66.98,75783.39,0.0,0.96996,2e-05,3.89577]
[1776751561001,66.98,75787.48,0.0,0.97004,2e-05,3.88782]
[1776751562008,66.98,75789.96,0.0,0.97008,2e-05,3.88311]
[1776751567043,66.97,75790.88,0.0,0.9701,2e-05,3.88092]
[1776751569057,66.97,75799.37,0.0,0.97026,2e-05,3.865]
[1776751570064,66.97,75804.12,0.0,0.97034,2e-05,3.85615]
[1776751575099,66.97,75804.12,0.0,0.97034,2e-05,3.8559]
[1776751580152,66.97,75801.48,0.0,0.9703,2e-05,3.86051]
[1776751583675,66.97,75799.34,0.0,0.97026,2e-05,3.86423]
[1776751590224,66.97,75799.57,0.0,0.97027,2e-05,3.86342]
[1776751595259,66.97,75798.93,0.0,0.97028,2e-05,3.86136]
[1776751600294,66.96,75799.35,0.0,0.97029,2e-05,3.86029]
[1776751605329,66.96,75799.21,0.0,0.97029,2e-05,3.86027]
[1776751610364,66.96,75799.21,0.0,0.9703,2e-05,3.85998]
[1776751616406,66.96,75799.39,0.0,0.9703,2e-05,3.85931]
[1776751621441,66.96,75791.2,0.0,0.97016,2e-05,3.8742]
[1776751622448,66.96,75788.81,0.0,0.97012,2e-05,3.87855]
[1776751623455,66.96,75791.17,0.0,0.97016,2e-05,3.87408]
[1776751628490,66.96,75789.89,0.0,0.97014,2e-05,3.87604]
[1776751634531,66.95,75790.27,0.0,0.97015,2e-05,3.87484]
[1776751640574,66.95,75790.09,0.0,0.97016,2e-05,3.87467]
[1776751643595,66.95,75795.75,0.0,0.97026,2e-05,3.86394]
[1776751648630,66.95,75795.53,0.0,0.97026,2e-05,3.86403]
[1776751653664,66.95,75795.63,0.0,0.97028,2e-05,3.86065]
[1776751656686,66.95,75789.45,0.0,0.97018,2e-05,3.87191]
[1776751661721,66.94,75789.93,0.0,0.97019,2e-05,3.87063]
[1776751666756,66.94,75789.55,0.0,0.97018,2e-05,3.87098]
[1776751671791,66.94,75789.32,0.0,0.97018,2e-05,3.87107]
[1776751677834,66.94,75787.47,0.0,0.97015,2e-05,3.87409]
[1776751682870,66.94,75789.3,0.0,0.97019,2e-05,3.87036]
[1776751691933,66.93,75790.16,0.0,0.97021,2e-05,3.8682]
[1776751692939,66.93,75793.13,0.0,0.97026,2e-05,3.86264]
[1776751693947,66.93,75800.11,0.0,0.97039,2e-05,3.84969]
[1776751698982,66.93,75798.28,0.0,0.97036,2e-05,3.85292]
[1776751704017,66.93,75802.84,0.0,0.97044,2e-05,3.84433]
[1776751705024,66.93,75805.35,0.0,0.97048,2e-05,3.83968]
[1776751707038,66.93,75810.02,0.0,0.97056,2e-05,3.83106]
[1776751713080,66.93,75811.13,0.0,0.9706,2e-05,3.82616]
[1776751718115,66.93,75811.11,0.0,0.9706,2e-05,3.82619]
[1776751723150,66.93,75809.96,0.0,0.97058,2e-05,3.82827]
[1776751728185,66.93,75810.37,0.0,0.97059,2e-05,3.82746]
[1776751732214,66.93,75808.28,0.0,0.97056,2e-05,3.83124]
[1776751737248,66.93,75807.93,0.0,0.97055,2e-05,3.83177]
[1776751739263,66.93,75805.29,0.0,0.9705,2e-05,3.83659]
[1776751744298,66.93,75805.46,0.0,0.97051,2e-05,3.83611]
[1776751749333,66.93,75806.68,0.0,0.97053,2e-05,3.8337]
[1776751751347,66.93,75809.38,0.0,0.97058,2e-05,3.82868]
[1776751756382,66.93,75807.13,0.0,0.97054,2e-05,3.8327]
[1776751761418,66.93,75804.13,0.0,0.97049,2e-05,3.83803]
[1776751766453,66.92,75805.53,0.0,0.97052,2e-05,3.83527]
[1776751769474,66.92,75808.01,0.0,0.97056,2e-05,3.83061]
[1776751773502,66.92,75804.54,0.0,0.97052,2e-05,3.83403]
[1776751776522,66.92,75802.38,0.0,0.97048,2e-05,3.83792]
[1776751781558,66.92,75802.34,0.0,0.97049,2e-05,3.8378]
[1776751787600,66.93,75801.03,0.0,0.97045,2e-05,3.842]
[1776751792635,66.93,75799.42,0.0,0.97042,2e-05,3.84508]
[1776751797670,66.93,75798.17,0.0,0.9704,2e-05,3.84715]
[1776751803711,66.93,75795.74,0.0,0.97036,2e-05,3.85134]
[1776751804719,66.93,75793.1,0.0,0.97031,2e-05,3.85617]
[1776751809754,66.93,75793.78,0.0,0.97033,2e-05,3.85461]
[1776751814790,66.93,75792.42,0.0,0.97031,2e-05,3.85679]
[1776751818818,66.92,75801.88,0.0,0.97047,2e-05,3.83906]
[1776751819825,66.92,75807.49,0.0,0.97057,2e-05,3.82869]
[1776751824860,66.92,75809.56,0.0,0.97061,2e-05,3.82482]
[1776751829895,66.92,75809.26,0.0,0.9706,2e-05,3.82534]
[1776751834930,66.92,75807.97,0.0,0.9706,2e-05,3.82483]
[1776751839964,66.92,75808.53,0.0,0.97061,2e-05,3.82379]
[1776751845000,66.92,75808.06,0.0,0.9706,2e-05,3.82465]
[1776751851042,66.92,75808.02,0.0,0.9706,2e-05,3.82473]
[1776751856077,66.92,75808.27,0.0,0.97061,2e-05,3.82428]
[1776751862121,66.92,75808.21,0.0,0.97061,2e-05,3.82442]
[1776751865142,66.92,75800.28,0.0,0.97047,2e-05,3.83902]
[1776751866148,66.92,75797.18,0.0,0.97041,2e-05,3.84472]
[1776751868163,66.92,75802.23,0.0,0.9705,2e-05,3.83535]
[1776751869170,66.92,75804.82,0.0,0.97055,2e-05,3.83057]
[1776751877226,66.92,75804.55,0.0,0.97054,2e-05,3.83101]
[1776751882593,66.92,75806.11,0.0,0.97057,2e-05,3.8281]
[1776751888303,66.92,75804.08,0.0,0.97054,2e-05,3.8318]
[1776751893338,66.92,75804.94,0.0,0.97057,2e-05,3.82731]
[1776751898373,66.92,75805.01,0.0,0.97057,2e-05,3.82717]
[1776751903408,66.92,75807.13,0.0,0.97061,2e-05,3.82327]
[1776751909454,66.92,75808.01,0.0,0.97063,2e-05,3.82171]
[1776751914489,66.92,75808.22,0.0,0.97063,2e-05,3.82139]
[1776751918518,66.92,75810.9,0.0,0.97068,2e-05,3.81652]
[1776751924560,66.92,75810.75,0.0,0.97067,2e-05,3.81692]
[1776751926574,66.92,75805.04,0.0,0.97057,2e-05,3.82746]
[1776751927581,66.92,75798.31,0.0,0.97045,2e-05,3.83988]
[1776751929594,66.92,75799.06,0.0,0.97047,2e-05,3.83848]
[1776751930601,66.92,75794.98,0.0,0.97039,2e-05,3.84599]
[1776751935637,66.92,75796.52,0.0,0.97042,2e-05,3.843]
[1776751940674,66.92,75795.02,0.0,0.9704,2e-05,3.84565]
[1776751945709,66.92,75795.97,0.0,0.97042,2e-05,3.84377]
[1776751950744,66.92,75795.46,0.0,0.97041,2e-05,3.84457]
[1776751952759,66.92,75793.87,0.0,0.9704,2e-05,3.84457]
[1776751957833,66.92,75792.59,0.0,0.97038,2e-05,3.84678]
[1776751962868,66.92,75791.92,0.0,0.97037,2e-05,3.84784]
[1776751967903,66.92,75791.01,0.0,0.97036,2e-05,3.84932]
[1776751972937,66.92,75791.09,0.0,0.97036,2e-05,3.84896]
[1776751977973,66.92,75791.49,0.0,0.97037,2e-05,3.84801]
[1776751983008,66.92,75791.12,0.0,0.97036,2e-05,3.84849]
[1776751988043,66.91,75792.4,0.0,0.97039,2e-05,3.84591]
[1776751993077,66.91,75792.44,0.0,0.97039,2e-05,3.84564]
[1776751999120,66.91,75792.6,0.0,0.9704,2e-05,3.8451]
[1776752005162,66.91,75796.67,0.0,0.97047,2e-05,3.83735]
[1776752006169,66.91,75803.23,0.0,0.97058,2e-05,3.82524]
[1776752007176,66.91,75806.17,0.0,0.97064,2e-05,3.81982]
[1776752012211,66.91,75807.9,0.0,0.97069,2e-05,3.8138]
[1776752017246,66.91,75808.36,0.0,0.97069,2e-05,3.81303]
[1776752024295,66.91,75808.51,0.0,0.9707,2e-05,3.81291]
[1776752029330,66.91,75808.48,0.0,0.97069,2e-05,3.81311]
[1776752030462,66.91,75803.8,0.0,0.97061,2e-05,3.82174]
[1776752032351,66.91,75801.59,0.0,0.97057,2e-05,3.82583]
[1776752037389,66.91,75801.86,0.0,0.97058,2e-05,3.82538]
[1776752042424,66.91,75801.49,0.0,0.97057,2e-05,3.82612]
[1776752048243,66.91,75801.18,0.0,0.97056,2e-05,3.82674]
[1776752053501,66.91,75802.91,0.0,0.97059,2e-05,3.82366]
[1776752059543,66.91,75800.78,0.0,0.97056,2e-05,3.82767]
[1776752062564,66.91,75803.04,0.0,0.97059,2e-05,3.82356]
[1776752064578,66.92,75806.99,0.0,0.97066,2e-05,3.81634]
[1776752065585,66.92,75814.81,0.0,0.9708,2e-05,3.80202]
[1776752066592,66.92,75816.97,0.0,0.97084,2e-05,3.7981]
[1776752068605,66.92,75815.67,0.0,0.97081,2e-05,3.8006]
[1776752073641,66.92,75815.01,0.0,0.97082,2e-05,3.79926]
[1776752079684,66.92,75814.58,0.0,0.97081,2e-05,3.80043]
[1776752084721,66.92,75816.76,0.0,0.97084,2e-05,3.79676]
[1776752089782,66.92,75817.06,0.0,0.97085,2e-05,3.79649]
[1776752089833,66.92,75822.93,0.0,0.97095,2e-05,3.7859]
[1776752090761,66.92,75825.81,0.0,0.971,2e-05,3.78065]
[1776752092775,66.92,75825.77,0.0,0.97099,2e-05,3.78101]
[1776752093782,66.93,75818.57,0.0,0.97087,2e-05,3.79425]
[1776752094789,66.93,75816.12,0.0,0.97082,2e-05,3.79881]
[1776752099824,66.93,75815.47,0.0,0.97081,2e-05,3.80033]
[1776752104858,66.93,75818.03,0.0,0.97085,2e-05,3.79599]
[1776752110901,66.93,75816.66,0.0,0.97082,2e-05,3.79892]
[1776752115935,66.93,75816.05,0.0,0.97081,2e-05,3.8004]
[1776752118956,66.93,75818.1,0.0,0.97084,2e-05,3.79685]
[1776752123992,66.94,75818.06,0.0,0.97084,2e-05,3.79729]
[1776752130034,66.94,75816.74,0.0,0.97081,2e-05,3.80013]
[1776752135069,66.94,75816.07,0.0,0.97082,2e-05,3.79885]
[1776752136075,66.94,75818.15,0.0,0.97085,2e-05,3.79511]
[1776752141110,66.94,75817.78,0.0,0.97084,2e-05,3.79617]
[1776752146146,66.94,75817.02,0.0,0.97083,2e-05,3.79793]
[1776752152188,66.95,75816.42,0.0,0.97081,2e-05,3.79945]
[1776752162258,66.95,75815.68,0.0,0.97079,2e-05,3.80148]
[1776752166286,66.95,75822.82,0.0,0.97091,2e-05,3.78869]
[1776752167293,66.95,75829.11,0.0,0.97102,2e-05,3.77731]
[1776752172328,66.95,75829.64,0.0,0.97103,2e-05,3.77687]
[1776752178370,66.96,75829.19,0.0,0.97101,2e-05,3.77834]
[1776752183407,66.96,75829.16,0.0,0.97101,2e-05,3.77892]
[1776752190456,66.96,75829.45,0.0,0.97101,2e-05,3.77913]
[1776752193477,66.97,75827.85,0.0,0.971,2e-05,3.77951]
[1776752200526,66.97,75826.81,0.0,0.97097,2e-05,3.78212]
[1776752205562,66.97,75826.77,0.0,0.97097,2e-05,3.78268]
[1776752206569,66.97,75824.73,0.0,0.97093,2e-05,3.7865]
[1776752211605,66.97,75822.93,0.0,0.97089,2e-05,3.79022]
[1776752217646,66.98,75822.46,0.0,0.97088,2e-05,3.79156]
[1776752222682,66.98,75823.69,0.0,0.9709,2e-05,3.7897]
[1776752227718,66.98,75821.6,0.0,0.97086,2e-05,3.79392]
[1776752228725,66.98,75818.1,0.0,0.9708,2e-05,3.80039]
[1776752229732,66.98,75813.93,0.0,0.97073,2e-05,3.80808]
[1776752235774,66.98,75812.9,0.0,0.9707,2e-05,3.81023]
[1776752240809,66.98,75811.48,0.0,0.97068,2e-05,3.81304]
[1776752244837,66.98,75807.41,0.0,0.97061,2e-05,3.82065]
[1776752246851,66.98,75804.31,0.0,0.97055,2e-05,3.82639]
[1776752249872,66.98,75806.97,0.0,0.9706,2e-05,3.82153]
[1776752254907,66.98,75806.1,0.0,0.9706,2e-05,3.82035]
[1776752261956,66.99,75803.87,0.0,0.97056,2e-05,3.82454]
[1776752266991,66.99,75803.48,0.0,0.97055,2e-05,3.82529]
[1776752276054,66.99,75803.78,0.0,0.97056,2e-05,3.82477]
[1776752277062,66.99,75808.0,0.0,0.97063,2e-05,3.81702]
[1776752278069,66.99,75811.15,0.0,0.97069,2e-05,3.81126]
[1776752283108,66.99,75812.84,0.0,0.97072,2e-05,3.80831]
[1776752284115,66.99,75815.12,0.0,0.97076,2e-05,3.80416]
[1776752290156,66.99,75815.96,0.0,0.97077,2e-05,3.80288]
[1776752294185,66.99,75813.74,0.0,0.97073,2e-05,3.80713]
[1776752295192,66.99,75811.7,0.0,0.97069,2e-05,3.8109]
[1776752300227,66.99,75811.4,0.0,0.97068,2e-05,3.81228]
[1776752305262,67.0,75810.74,0.0,0.97065,2e-05,3.8153]
[1776752307275,67.01,75806.4,0.0,0.97057,2e-05,3.82398]
[1776752310297,67.01,75802.03,0.0,0.97048,2e-05,3.83303]
[1776752311304,67.01,75798.95,0.0,0.97045,2e-05,3.83615]
[1776752316338,67.02,75798.36,0.0,0.97042,2e-05,3.83883]
[1776752321374,67.03,75798.33,0.0,0.97041,2e-05,3.84046]
[1776752327416,67.04,75796.68,0.0,0.97036,2e-05,3.84537]
[1776752329430,67.04,75794.62,0.0,0.97032,2e-05,3.84976]
[1776752334465,67.05,75794.62,0.0,0.9703,2e-05,3.8512]
[1776752342521,67.06,75794.62,0.0,0.97028,2e-05,3.85345]
[1776752347556,67.06,75793.99,0.0,0.97027,2e-05,3.85498]
[1776752356619,67.06,75793.79,0.0,0.97027,2e-05,3.85479]
[1776752359641,67.06,75788.07,0.0,0.97017,2e-05,3.86518]
[1776752360647,67.06,75781.15,0.0,0.97005,2e-05,3.87792]
[1776752362661,67.06,75776.1,0.0,0.96996,2e-05,3.88709]
[1776752367699,67.05,75773.92,0.0,0.96993,2e-05,3.89053]
[1776752371727,67.05,75772.01,0.0,0.96992,2e-05,3.89068]
[1776752376762,67.05,75771.02,0.0,0.96991,2e-05,3.89186]
[1776752386831,67.04,75771.03,0.0,0.96992,2e-05,3.89053]
[1776752391867,67.04,75770.46,0.0,0.96992,2e-05,3.89093]
[1776752396901,67.03,75771.93,0.0,0.96995,2e-05,3.88755]
[1776752401940,67.03,75771.62,0.0,0.96995,2e-05,3.88751]
[1776752403951,67.03,75765.04,0.0,0.96983,2e-05,3.89952]
[1776752404965,67.03,75754.66,0.0,0.96965,2e-05,3.91878]
[1776752405967,67.03,75752.03,0.0,0.9696,2e-05,3.92355]
[1776752406974,67.03,75751.52,0.0,0.9696,2e-05,3.92433]
[1776752412009,67.02,75750.79,0.0,0.96959,2e-05,3.92476]
[1776752417044,67.02,75751.04,0.0,0.9696,2e-05,3.92336]
[1776752422079,67.01,75750.37,0.0,0.9696,2e-05,3.92371]
[1776752427114,67.01,75750.11,0.0,0.9696,2e-05,3.92329]
[1776752432149,67.0,75749.97,0.0,0.96963,2e-05,3.91957]
[1776752437184,67.0,75749.7,0.0,0.96964,2e-05,3.91922]
[1776752438190,67.0,75747.46,0.0,0.9696,2e-05,3.92325]
[1776752443226,66.99,75747.39,0.0,0.9696,2e-05,3.9225]
[1776752449269,66.99,75743.6,0.0,0.96955,2e-05,3.92856]
[1776752453297,66.99,75744.74,0.0,0.96957,2e-05,3.92571]
[1776752457325,66.98,75741.97,0.0,0.96953,2e-05,3.9302]
[1776752459339,66.98,75736.67,0.0,0.96944,2e-05,3.93978]
[1776752464375,66.98,75739.24,0.0,0.96949,2e-05,3.93396]
[1776752472431,66.97,75740.0,0.0,0.96952,2e-05,3.93105]
[1776752477466,66.96,75740.24,0.0,0.96953,2e-05,3.92968]
[1776752482501,66.96,75739.99,0.0,0.96954,2e-05,3.92923]
[1776752484515,66.96,75744.68,0.0,0.96963,2e-05,3.92008]
[1776752485524,66.96,75750.88,0.0,0.96974,2e-05,3.90831]
[1776752486531,66.96,75754.74,0.0,0.96981,2e-05,3.90095]
[1776752487537,66.95,75757.78,0.0,0.96987,2e-05,3.89515]
[1776752489552,66.95,75751.9,0.0,0.96976,2e-05,3.90588]
[1776752494586,66.95,75754.71,0.0,0.96984,2e-05,3.89706]
[1776752499622,66.95,75754.35,0.0,0.96984,2e-05,3.89712]
[1776752506671,66.94,75753.39,0.0,0.96983,2e-05,3.89808]
[1776752511706,66.94,75751.54,0.0,0.9698,2e-05,3.90091]
[1776752514727,66.94,75753.89,0.0,0.96985,2e-05,3.89615]
[1776752517748,66.94,75756.1,0.0,0.96989,2e-05,3.8917]
[1776752519762,66.94,75758.71,0.0,0.96994,2e-05,3.88662]
[1776752520769,66.93,75762.7,0.0,0.97001,2e-05,3.87909]
[1776752522783,66.93,75765.01,0.0,0.97005,2e-05,3.87464]
[1776752527818,66.93,75766.05,0.0,0.97008,2e-05,3.87233]
[1776752532853,66.93,75770.23,0.0,0.97015,2e-05,3.86421]
[1776752535874,66.93,75774.93,0.0,0.97024,2e-05,3.85533]
[1776752540909,66.93,75776.57,0.0,0.97027,2e-05,3.85209]
[1776752543556,66.93,75779.31,0.0,0.97032,2e-05,3.84693]
[1776752545944,66.93,75781.82,0.0,0.97036,2e-05,3.84224]
[1776752546951,66.93,75784.7,0.0,0.97041,2e-05,3.8369]
[1776752549972,66.93,75789.19,0.0,0.97049,2e-05,3.82861]
[1776752554000,66.93,75792.77,0.0,0.97058,2e-05,3.8192]
[1776752559039,66.93,75791.48,0.0,0.97055,2e-05,3.8217]
[1776752563070,66.93,75772.44,0.0,0.97022,2e-05,3.85695]
[1776752564076,66.93,75757.21,0.0,0.96995,2e-05,3.8852]
[1776752565083,66.93,75751.91,0.0,0.96985,2e-05,3.89499]
[1776752570118,66.93,75751.05,0.0,0.96984,2e-05,3.89603]
[1776752575153,66.92,75749.05,0.0,0.96981,2e-05,3.89918]
[1776752579181,66.92,75755.32,0.0,0.96993,2e-05,3.887]
[1776752580188,66.92,75766.05,0.0,0.97012,2e-05,3.86692]
[1776752582202,66.92,75766.16,0.0,0.97012,2e-05,3.86654]
[1776752587237,66.92,75766.25,0.0,0.97013,2e-05,3.86604]
[1776752593279,66.91,75764.29,0.0,0.9701,2e-05,3.86926]
[1776752598313,66.91,75763.36,0.0,0.97009,2e-05,3.87052]
[1776752603349,66.91,75762.93,0.0,0.97008,2e-05,3.87093]
[1776752608384,66.91,75762.82,0.0,0.97008,2e-05,3.87073]
[1776752613418,66.91,75762.27,0.0,0.9701,2e-05,3.86848]
[1776752615433,66.91,75765.39,0.0,0.97015,2e-05,3.86253]
[1776752618454,66.9,75771.53,0.0,0.97027,2e-05,3.85097]
[1776752619460,66.9,75774.63,0.0,0.97032,2e-05,3.84518]
[1776752624496,66.9,75773.25,0.0,0.9703,2e-05,3.84755]
[1776752629530,66.9,75773.12,0.0,0.9703,2e-05,3.84757]
[1776752635573,66.9,75775.14,0.0,0.97034,2e-05,3.84355]
[1776752640608,66.9,75775.53,0.0,0.97034,2e-05,3.84264]
[1776752650678,66.9,75776.39,0.0,0.97036,2e-05,3.84063]
[1776752653699,66.9,75778.84,0.0,0.97041,2e-05,3.83599]
[1776752658735,66.9,75778.73,0.0,0.97041,2e-05,3.83602]
[1776752663770,66.9,75777.53,0.0,0.97039,2e-05,3.83807]
[1776752664777,66.9,75781.25,0.0,0.97045,2e-05,3.83116]
[1776752667798,66.9,75783.73,0.0,0.9705,2e-05,3.82653]
[1776752672833,66.89,75781.04,0.0,0.97047,2e-05,3.82855]
[1776752673839,66.89,75776.52,0.0,0.97039,2e-05,3.83688]
[1776752674846,66.89,75773.51,0.0,0.97034,2e-05,3.84242]
[1776752680889,66.89,75773.61,0.0,0.97034,2e-05,3.842]
[1776752688945,66.89,75774.56,0.0,0.97036,2e-05,3.84003]
[1776752689952,66.89,75760.46,0.0,0.97011,2e-05,3.86613]
[1776752690960,66.89,75751.92,0.0,0.96996,2e-05,3.88195]
[1776752691967,66.89,75752.09,0.0,0.96997,2e-05,3.88154]
[1776752697002,66.89,75752.39,0.0,0.96998,2e-05,3.88049]
[1776752703047,66.89,75752.19,0.0,0.96998,2e-05,3.88027]
[1776752704056,66.89,75760.08,0.0,0.97012,2e-05,3.8655]
[1776752705062,66.89,75767.08,0.0,0.97024,2e-05,3.85244]
[1776752706070,66.88,75773.38,0.0,0.97036,2e-05,3.84072]
[1776752707077,66.88,75776.65,0.0,0.97041,2e-05,3.83465]
[1776752709091,66.88,75773.57,0.0,0.97036,2e-05,3.8403]
[1776752714126,66.88,75772.4,0.0,0.97034,2e-05,3.8423]
[1776752719161,66.88,75770.13,0.0,0.9703,2e-05,3.84629]
[1776752721175,66.88,75767.16,0.0,0.97025,2e-05,3.8517]
[1776752722184,66.88,75762.95,0.0,0.97018,2e-05,3.85946]
[1776752727219,66.88,75761.45,0.0,0.97015,2e-05,3.86189]
[1776752732256,66.88,75761.33,0.0,0.97017,2e-05,3.85888]
[1776752738297,66.88,75761.64,0.0,0.97018,2e-05,3.85794]
[1776752743333,66.88,75762.08,0.0,0.97019,2e-05,3.85683]
[1776752748367,66.87,75762.66,0.0,0.97021,2e-05,3.85549]
[1776752753403,66.87,75763.79,0.0,0.97023,2e-05,3.85317]
[1776752756424,66.87,75767.03,0.0,0.97029,2e-05,3.84703]
[1776752757431,66.87,75771.16,0.0,0.97036,2e-05,3.83934]
[1776752762465,66.87,75771.82,0.0,0.97037,2e-05,3.83799]
[1776752768508,66.87,75770.75,0.0,0.97036,2e-05,3.83985]
[1776752773543,66.87,75770.78,0.0,0.97036,2e-05,3.83967]
[1776752776564,66.87,75764.69,0.0,0.97025,2e-05,3.85089]
[1776752777571,66.87,75755.38,0.0,0.97009,2e-05,3.86813]
[1776752778577,66.87,75754.57,0.0,0.97007,2e-05,3.86956]
[1776752783613,66.87,75754.29,0.0,0.97007,2e-05,3.86971]
[1776752788648,66.87,75754.06,0.0,0.97007,2e-05,3.86978]
[1776752793683,66.86,75753.91,0.0,0.97009,2e-05,3.8668]
[1776752801739,66.86,75753.53,0.0,0.97009,2e-05,3.86697]
[1776752807401,66.86,75753.91,0.0,0.9701,2e-05,3.866]
[1776752813823,66.86,75753.69,0.0,0.9701,2e-05,3.86592]
[1776752821879,66.85,75754.62,0.0,0.97012,2e-05,3.86373]
[1776752825907,66.85,75760.81,0.0,0.97023,2e-05,3.85203]
[1776752826917,66.85,75767.54,0.0,0.97035,2e-05,3.83954]
[1776752827923,66.85,75769.7,0.0,0.97039,2e-05,3.83553]
[1776752828930,66.85,75772.08,0.0,0.97043,2e-05,3.83113]
[1776752832958,66.85,75775.14,0.0,0.97049,2e-05,3.82552]
[1776752835979,66.85,75772.83,0.0,0.97044,2e-05,3.82982]
[1776752841014,66.85,75773.17,0.0,0.97045,2e-05,3.82924]
[1776752842021,66.85,75776.02,0.0,0.9705,2e-05,3.82399]
[1776752847056,66.85,75775.1,0.0,0.97048,2e-05,3.82578]
[1776752855112,66.86,75774.02,0.0,0.97048,2e-05,3.82496]
[1776752860150,66.86,75774.52,0.0,0.97049,2e-05,3.82408]
[1776752863171,66.86,75777.86,0.0,0.97055,2e-05,3.81795]
[1776752864178,66.86,75781.09,0.0,0.97061,2e-05,3.81202]
[1776752869212,66.86,75782.43,0.0,0.97063,2e-05,3.80969]
[1776752874248,66.86,75783.27,0.0,0.97064,2e-05,3.80831]
[1776752879282,66.86,75784.73,0.0,0.97067,2e-05,3.8058]
[1776752881297,66.86,75789.68,0.0,0.97075,2e-05,3.7968]
[1776752882304,66.86,75787.62,0.0,0.97072,2e-05,3.80064]
[1776752887339,66.86,75786.04,0.0,0.97069,2e-05,3.80379]
[1776752893381,66.86,75786.08,0.0,0.97068,2e-05,3.80401]
[1776752898416,66.86,75788.37,0.0,0.97072,2e-05,3.80006]
[1776752904458,66.86,75788.47,0.0,0.97072,2e-05,3.80023]
[1776752908486,66.87,75791.89,0.0,0.97078,2e-05,3.7942]
[1776752920570,66.87,75791.28,0.0,0.97078,2e-05,3.79329]
[1776752925605,66.87,75789.67,0.0,0.97075,2e-05,3.79658]
[1776752927618,66.87,75784.85,0.0,0.97066,2e-05,3.80556]
[1776752933661,66.87,75789.84,0.0,0.97075,2e-05,3.79669]
[1776752934669,66.87,75794.15,0.0,0.97082,2e-05,3.78891]
[1776752937376,66.88,75793.81,0.0,0.97082,2e-05,3.78968]
[1776752939232,66.88,75793.81,0.0,0.97082,2e-05,3.78968]
[1776752944741,66.88,75792.02,0.0,0.97078,2e-05,3.79354]
[1776752949774,66.88,75791.95,0.0,0.97077,2e-05,3.79401]
[1776752954812,66.88,75791.08,0.0,0.97076,2e-05,3.79592]
[1776752959845,66.88,75791.39,0.0,0.97076,2e-05,3.79566]
[1776752964880,66.88,75791.77,0.0,0.97076,2e-05,3.79527]
[1776752969915,66.89,75791.17,0.0,0.97075,2e-05,3.79668]
[1776752973943,66.89,75789.52,0.0,0.97074,2e-05,3.79708]
[1776752978978,66.89,75787.72,0.0,0.9707,2e-05,3.80067]
[1776752985023,66.89,75787.21,0.0,0.97069,2e-05,3.80192]
[1776752990058,66.89,75787.21,0.0,0.97069,2e-05,3.80217]
[1776752996100,66.89,75787.83,0.0,0.9707,2e-05,3.80135]
[1776753001135,66.89,75793.07,0.0,0.97079,2e-05,3.79203]
[1776753002142,66.89,75799.16,0.0,0.97089,2e-05,3.78095]
[1776753004156,66.9,75795.43,0.0,0.97083,2e-05,3.78795]
[1776753007177,66.9,75788.79,0.0,0.97071,2e-05,3.80036]
[1776753018254,66.9,75788.68,0.0,0.9707,2e-05,3.80117]
[1776753019261,66.9,75792.0,0.0,0.97076,2e-05,3.79514]
[1776753020268,66.9,75795.09,0.0,0.97081,2e-05,3.78954]
[1776753025302,66.9,75795.75,0.0,0.97082,2e-05,3.78873]
[1776753028324,66.9,75798.02,0.0,0.97086,2e-05,3.78481]
[1776753029331,66.9,75805.75,0.0,0.97099,2e-05,3.77077]
[1776753030344,66.9,75811.51,0.0,0.97109,2e-05,3.76038]
[1776753031351,66.91,75818.85,0.0,0.97124,2e-05,3.74431]
[1776753032358,66.91,75826.14,0.0,0.97136,2e-05,3.73124]
[1776753035379,66.91,75832.6,0.0,0.97146,2e-05,3.72008]
[1776753036386,66.91,75835.71,0.0,0.97152,2e-05,3.71465]
[1776753041422,66.92,75836.51,0.0,0.97152,2e-05,3.71423]
[1776753046458,66.92,75837.03,0.0,0.97152,2e-05,3.71429]
[1776753052500,66.93,75837.65,0.0,0.97152,2e-05,3.71436]
[1776753058542,66.93,75840.29,0.0,0.97155,2e-05,3.71076]
[1776753063578,66.94,75841.39,0.0,0.97156,2e-05,3.70976]
[1776753066600,66.94,75843.85,0.0,0.9716,2e-05,3.70592]
[1776753067607,66.94,75852.87,0.0,0.97175,2e-05,3.6899]
[1776753068614,66.94,75858.52,0.0,0.97185,2e-05,3.67999]
[1776753069621,66.94,75863.02,0.0,0.97192,2e-05,3.67218]
[1776753074656,66.95,75863.1,0.0,0.97191,2e-05,3.6733]
[1776753075664,66.95,75865.67,0.0,0.97195,2e-05,3.66896]
[1776753076671,66.95,75875.1,0.0,0.97211,2e-05,3.65238]
[1776753077678,66.95,75881.7,0.0,0.97221,2e-05,3.64089]
[1776753078685,66.96,75885.64,0.0,0.97228,2e-05,3.63418]
[1776753080699,66.95,75885.96,0.0,0.97229,2e-05,3.63334]
[1776753081465,66.95,75885.96,0.0,0.97229,2e-05,3.63334]
[1776753081509,66.95,75885.96,0.0,0.97229,2e-05,3.63334]
[1776753081696,66.95,75885.96,0.0,0.97229,2e-05,3.63334]
[1776753083720,66.95,75889.13,0.0,0.97234,2e-05,3.62781]
[1776753085734,66.96,75887.09,0.0,0.9723,2e-05,3.63174]
[1776753090769,66.95,75887.21,0.0,0.97231,2e-05,3.63121]
[1776753095804,66.95,75889.5,0.0,0.97237,2e-05,3.62407]
[1776753096813,66.95,75895.15,0.0,0.97246,2e-05,3.61424]
[1776753097830,66.95,75911.08,0.0,0.97272,2e-05,3.58583]
[1776753099211,66.95,75911.08,0.0,0.97272,2e-05,3.58583]
[1776753099291,66.95,75921.69,0.0,0.9729,2e-05,3.56665]
[1776753099941,66.95,75921.69,0.0,0.9729,2e-05,3.56665]
[1776753100019,66.95,75931.23,0.0,0.97306,2e-05,3.54975]
[1776753100591,66.95,75931.23,0.0,0.97306,2e-05,3.54975]
[1776753100845,66.95,75938.64,0.0,0.97318,2e-05,3.53701]
[1776753101853,66.95,75942.42,0.0,0.97324,2e-05,3.53026]
[1776753103283,66.95,75942.42,0.0,0.97324,2e-05,3.53026]
[1776753105438,66.95,75943.72,0.0,0.97326,2e-05,3.52825]
[1776753109911,66.95,75947.68,0.0,0.97333,2e-05,3.5206]
[1776753110918,66.95,75956.43,0.0,0.97347,2e-05,3.50546]
[1776753111925,66.94,75966.83,0.0,0.97364,2e-05,3.48726]
[1776753112932,66.94,75966.91,0.0,0.97365,2e-05,3.48704]
[1776753117967,66.94,75966.92,0.0,0.97365,2e-05,3.4866]
[1776753123002,66.94,75967.13,0.0,0.97366,2e-05,3.48582]
[1776753125011,66.94,75969.34,0.0,0.97369,2e-05,3.48194]
[1776753125020,66.94,75969.34,0.0,0.97369,2e-05,3.48194]
[1776753125193,66.94,75969.34,0.0,0.97369,2e-05,3.48194]
[1776753125295,66.94,75969.98,0.0,0.9737,2e-05,3.48076]
[1776753126599,66.94,75970.58,0.0,0.97371,2e-05,3.47966]
[1776753126606,66.94,75970.58,0.0,0.97371,2e-05,3.47966]
[1776753126694,66.94,75970.58,0.0,0.97371,2e-05,3.47966]
[1776753132065,66.94,75971.11,0.0,0.97373,2e-05,3.47833]
[1776753135087,66.93,75979.3,0.0,0.97386,2e-05,3.46407]
[1776753136096,66.93,75991.16,0.0,0.97405,2e-05,3.44375]
[1776753137103,66.93,75994.05,0.0,0.97409,2e-05,3.43881]
[1776753141402,66.93,75993.17,0.0,0.97408,2e-05,3.44029]
[1776753141412,66.93,75993.17,0.0,0.97408,2e-05,3.44029]
[1776753141442,66.93,75993.17,0.0,0.97408,2e-05,3.44029]
[1776753142210,66.93,75993.17,0.0,0.97408,2e-05,3.44029]
[1776753142274,66.93,75993.17,0.0,0.97408,2e-05,3.44029]
[1776753142294,66.93,75993.17,0.0,0.97408,2e-05,3.44028]
[1776753142438,66.93,75993.17,0.0,0.97408,2e-05,3.44028]
[1776753146166,66.93,75983.1,0.0,0.97392,2e-05,3.45742]
[1776753147173,66.93,75978.05,0.0,0.97384,2e-05,3.46603]
[1776753149187,66.93,75970.85,0.0,0.97373,2e-05,3.47828]
[1776753152207,66.93,75964.82,0.0,0.97365,2e-05,3.48566]
[1776753152553,66.93,75964.82,0.0,0.97365,2e-05,3.48566]
[1776753152604,66.93,75964.82,0.0,0.97365,2e-05,3.48566]
[1776753152692,66.93,75964.82,0.0,0.97365,2e-05,3.48566]
[1776753153214,66.93,75964.12,0.0,0.97364,2e-05,3.48677]
[1776753157586,66.93,75962.99,0.0,0.97363,2e-05,3.48833]
[1776753157638,66.93,75962.99,0.0,0.97363,2e-05,3.48833]
[1776753157691,66.93,75962.99,0.0,0.97363,2e-05,3.48833]
[1776753158018,66.93,75962.99,0.0,0.97363,2e-05,3.48833]
[1776753158094,66.93,75962.99,0.0,0.97363,2e-05,3.48833]
[1776753158193,66.93,75962.99,0.0,0.97363,2e-05,3.48833]
[1776753158253,66.93,75961.18,0.0,0.9736,2e-05,3.4917]
[1776753158692,66.93,75961.18,0.0,0.9736,2e-05,3.4917]
[1776753158938,66.93,75961.18,0.0,0.9736,2e-05,3.4917]
[1776753164295,66.94,75959.11,0.0,0.97355,2e-05,3.49638]
[1776753164994,66.94,75959.11,0.0,0.97355,2e-05,3.49638]
[1776753165035,66.94,75959.11,0.0,0.97355,2e-05,3.49638]
[1776753165205,66.94,75959.11,0.0,0.97355,2e-05,3.49638]
[1776753165302,66.94,75959.79,0.0,0.97356,2e-05,3.49509]
[1776753169329,66.93,75956.27,0.0,0.97351,2e-05,3.50066]
[1776753170340,66.93,75951.95,0.0,0.97344,2e-05,3.50799]
[1776753171347,66.93,75948.7,0.0,0.97339,2e-05,3.51347]
[1776753171789,66.93,75948.7,0.0,0.97339,2e-05,3.51347]
[1776753171806,66.93,75948.7,0.0,0.97339,2e-05,3.51347]
[1776753171942,66.93,75948.7,0.0,0.97339,2e-05,3.51347]
[1776753172354,66.93,75945.54,0.0,0.97334,2e-05,3.5188]
[1776753174837,66.93,75943.44,0.0,0.97331,2e-05,3.52211]
[1776753174904,66.93,75943.44,0.0,0.97331,2e-05,3.52211]
[1776753174940,66.93,75943.44,0.0,0.97331,2e-05,3.52211]
[1776753177548,66.93,75944.04,0.0,0.97333,2e-05,3.52056]
[1776753177592,66.93,75944.04,0.0,0.97333,2e-05,3.52056]
[1776753177694,66.93,75944.04,0.0,0.97333,2e-05,3.52056]
[1776753178396,66.93,75944.11,0.0,0.97333,2e-05,3.52027]
[1776753181627,66.92,75944.64,0.0,0.97334,2e-05,3.51902]
[1776753181677,66.92,75944.64,0.0,0.97334,2e-05,3.51902]
[1776753181695,66.92,75944.64,0.0,0.97334,2e-05,3.51902]
[1776753181779,66.92,75944.78,0.0,0.97335,2e-05,3.51861]
[1776753182826,66.92,75944.78,0.0,0.97335,2e-05,3.51861]
[1776753182877,66.92,75944.78,0.0,0.97335,2e-05,3.51861]
[1776753182940,66.92,75944.78,0.0,0.97335,2e-05,3.51861]
[1776753188466,66.92,75948.29,0.0,0.97341,2e-05,3.51144]
[1776753191384,66.92,75951.01,0.0,0.97346,2e-05,3.50658]
[1776753190480,66.92,75955.75,0.0,0.97353,2e-05,3.49825]
[1776753191434,66.92,75955.75,0.0,0.97353,2e-05,3.49825]
[1776753191441,66.92,75955.75,0.0,0.97353,2e-05,3.49825]
[1776753192281,66.92,75955.75,0.0,0.97353,2e-05,3.49825]
[1776753192333,66.92,75955.75,0.0,0.97353,2e-05,3.49825]
[1776753192290,66.91,75958.5,0.0,0.97358,2e-05,3.49325]
[1776753192441,66.91,75958.5,0.0,0.97358,2e-05,3.49325]
[1776753193436,66.91,75960.63,0.0,0.97361,2e-05,3.48958]
[1776753193594,66.91,75960.63,0.0,0.97361,2e-05,3.48958]
[1776753193687,66.91,75960.63,0.0,0.97361,2e-05,3.48958]
[1776753193755,66.91,75960.88,0.0,0.97362,2e-05,3.48904]
[1776753197437,66.91,75962.67,0.0,0.97365,2e-05,3.48563]
[1776753197529,66.91,75962.12,0.0,0.97364,2e-05,3.48647]
[1776753202573,66.91,75962.12,0.0,0.97364,2e-05,3.48647]
[1776753206495,66.91,75964.61,0.0,0.97369,2e-05,3.48133]
[1776753206549,66.91,75964.61,0.0,0.97369,2e-05,3.48133]
[1776753206697,66.91,75964.61,0.0,0.97369,2e-05,3.48133]
[1776753207282,66.91,75964.61,0.0,0.97369,2e-05,3.48133]
[1776753207334,66.91,75964.61,0.0,0.97369,2e-05,3.48133]
[1776753207383,66.91,75964.79,0.0,0.9737,2e-05,3.48083]
[1776753207439,66.91,75964.79,0.0,0.9737,2e-05,3.48083]
[1776753212637,66.9,75964.26,0.0,0.97371,2e-05,3.47852]
[1776753213644,66.9,75967.76,0.0,0.97377,2e-05,3.47241]
[1776753214655,66.9,75967.76,0.0,0.97377,2e-05,3.47241]
[1776753214695,66.9,75967.76,0.0,0.97377,2e-05,3.47241]
[1776753214736,66.9,75971.17,0.0,0.97382,2e-05,3.46647]
[1776753215658,66.9,75978.19,0.0,0.97393,2e-05,3.45437]
[1776753216664,66.9,75981.95,0.0,0.97399,2e-05,3.44788]
[1776753218636,66.9,75983.41,0.0,0.97402,2e-05,3.44535]
[1776753218688,66.9,75983.41,0.0,0.97402,2e-05,3.44535]
[1776753218937,66.9,75983.41,0.0,0.97402,2e-05,3.44535]
[1776753220693,66.9,75992.22,0.0,0.97416,2e-05,3.43023]
[1776753221838,66.9,75992.22,0.0,0.97416,2e-05,3.43023]
[1776753221890,66.9,75992.22,0.0,0.97416,2e-05,3.43023]
[1776753221944,66.9,75992.22,0.0,0.97416,2e-05,3.43023]
[1776753221991,66.9,75996.25,0.0,0.97422,2e-05,3.42341]
[1776753223940,66.9,75998.23,0.0,0.97425,2e-05,3.42004]
[1776753223992,66.9,75998.23,0.0,0.97425,2e-05,3.42004]
[1776753224188,66.9,75998.23,0.0,0.97425,2e-05,3.42004]
[1776753227972,66.9,76000.25,0.0,0.97428,2e-05,3.41666]
[1776753228191,66.9,76000.25,0.0,0.97428,2e-05,3.41666]
[1776753228304,66.9,76000.25,0.0,0.97428,2e-05,3.41666]
[1776753228406,66.9,76000.99,0.0,0.97429,2e-05,3.41543]
[1776753228455,66.9,76000.99,0.0,0.97429,2e-05,3.41543]
[1776753228688,66.9,76000.99,0.0,0.97429,2e-05,3.41543]
[1776753228749,66.9,76004.58,0.0,0.97435,2e-05,3.40935]
[1776753229756,66.9,76010.01,0.0,0.97444,2e-05,3.40018]
[1776753230762,66.9,76022.42,0.0,0.97463,2e-05,3.37928]
[1776753231769,66.9,76025.0,0.0,0.97467,2e-05,3.37502]
[1776753235951,66.9,76023.8,0.0,0.97465,2e-05,3.3773]
[1776753235998,66.91,76023.79,0.0,0.97464,2e-05,3.37749]
[1776753237562,66.91,76021.75,0.0,0.97461,2e-05,3.38092]
[1776753237611,66.91,76021.75,0.0,0.97461,2e-05,3.38092]
[1776753237690,66.91,76021.75,0.0,0.97461,2e-05,3.38092]
[1776753237811,66.91,76020.9,0.0,0.9746,2e-05,3.38243]
[1776753240023,66.91,76020.8,0.0,0.9746,2e-05,3.38268]
[1776753240067,66.91,76020.8,0.0,0.9746,2e-05,3.38268]
[1776753240199,66.91,76020.8,0.0,0.9746,2e-05,3.38268]
[1776753242659,66.91,76017.65,0.0,0.97455,2e-05,3.38822]
[1776753242690,66.91,76017.65,0.0,0.97455,2e-05,3.38822]
[1776753243094,66.91,76017.65,0.0,0.97455,2e-05,3.38822]
[1776753243195,66.91,76017.89,0.0,0.97455,2e-05,3.38796]
[1776753244082,66.91,76017.89,0.0,0.97455,2e-05,3.38796]
[1776753244134,66.91,76017.89,0.0,0.97455,2e-05,3.38796]
[1776753244188,66.91,76017.89,0.0,0.97455,2e-05,3.38796]
[1776753244289,66.91,76020.74,0.0,0.97459,2e-05,3.38323]
[1776753247565,66.91,76022.27,0.0,0.97461,2e-05,3.38081]
[1776753247617,66.91,76022.27,0.0,0.97461,2e-05,3.38081]
[1776753247690,66.91,76022.27,0.0,0.97461,2e-05,3.38081]
[1776753247718,66.91,76022.27,0.0,0.97461,2e-05,3.3809]
[1776753249165,66.91,76022.27,0.0,0.97461,2e-05,3.3809]
[1776753249191,66.91,76022.27,0.0,0.97461,2e-05,3.3809]
[1776753249217,66.91,76022.27,0.0,0.97461,2e-05,3.3809]
[1776753251616,66.91,76023.69,0.0,0.97463,2e-05,3.37877]
[1776753251913,66.91,76054.21,0.0,0.9751,2e-05,3.32778]
[1776753252672,66.91,76054.21,0.0,0.9751,2e-05,3.32778]
[1776753252920,66.91,76074.6,0.0,0.97541,2e-05,3.29407]
[1776753253927,66.91,76082.24,0.0,0.97552,2e-05,3.28151]
[1776753255126,66.91,76082.24,0.0,0.97552,2e-05,3.28151]
[1776753255200,66.91,76080.48,0.0,0.9755,2e-05,3.28462]
[1776753259371,66.91,76079.1,0.0,0.97547,2e-05,3.28711]
[1776753259440,66.91,76079.1,0.0,0.97547,2e-05,3.28711]
[1776753261025,66.92,76082.62,0.0,0.97552,2e-05,3.28163]
[1776753265053,66.92,76078.98,0.0,0.97546,2e-05,3.28818]
[1776753268074,66.92,76073.05,0.0,0.97537,2e-05,3.29825]
[1776753269082,66.92,76066.92,0.0,0.97528,2e-05,3.30847]
[1776753270089,66.92,76063.43,0.0,0.97522,2e-05,3.31432]
[1776753275124,66.92,76061.96,0.0,0.97522,2e-05,3.31436]
[1776753276055,66.92,76061.96,0.0,0.97522,2e-05,3.31436]
[1776753276107,66.92,76061.96,0.0,0.97522,2e-05,3.31436]
[1776753276192,66.92,76061.96,0.0,0.97522,2e-05,3.31436]
[1776753276262,66.92,76063.76,0.0,0.97525,2e-05,3.31143]
[1776753277341,66.92,76063.76,0.0,0.97525,2e-05,3.31143]
[1776753277391,66.92,76063.76,0.0,0.97525,2e-05,3.31143]
[1776753277441,66.92,76063.76,0.0,0.97525,2e-05,3.31143]
[1776753283181,66.93,76064.03,0.0,0.97525,2e-05,3.31138]
[1776753286202,66.93,76068.49,0.0,0.97531,2e-05,3.30416]
[1776753287209,66.93,76078.53,0.0,0.97546,2e-05,3.28765]
[1776753288477,66.93,76078.53,0.0,0.97546,2e-05,3.28765]
[1776753288485,66.93,76078.53,0.0,0.97546,2e-05,3.28765]
[1776753288533,66.93,76085.71,0.0,0.97557,1e-05,3.27592]
[1776753289153,66.93,76085.71,0.0,0.97557,1e-05,3.27592]
[1776753291237,66.93,76088.74,0.0,0.97561,1e-05,3.27129]
[1776753292817,66.93,76088.42,0.0,0.97561,1e-05,3.27194]
[1776753292869,66.93,76088.42,0.0,0.97561,1e-05,3.27194]
[1776753292938,66.93,76088.42,0.0,0.97561,1e-05,3.27194]
[1776753293504,66.93,76088.42,0.0,0.97561,1e-05,3.27194]
[1776753293652,66.93,76088.67,0.0,0.97561,1e-05,3.27165]
[1776753293697,66.93,76088.67,0.0,0.97561,1e-05,3.27165]
[1776753294258,66.93,76089.75,0.0,0.97562,1e-05,3.26999]
[1776753297279,66.93,76086.45,0.0,0.97557,1e-05,3.27578]
[1776753298286,66.93,76089.32,0.0,0.97561,1e-05,3.27117]
[1776753299293,66.93,76092.6,0.0,0.97566,1e-05,3.26591]
[1776753299756,66.93,76092.6,0.0,0.97566,1e-05,3.26591]
[1776753299766,66.93,76092.6,0.0,0.97566,1e-05,3.26591]
[1776753299943,66.93,76092.6,0.0,0.97566,1e-05,3.26591]
[1776753300300,66.93,76090.19,0.0,0.97562,1e-05,3.26999]
[1776753301872,66.94,76090.01,0.0,0.97562,1e-05,3.2704]
[1776753301924,66.94,76090.01,0.0,0.97562,1e-05,3.2704]
[1776753301938,66.94,76090.01,0.0,0.97562,1e-05,3.2704]
[1776753304418,66.94,76091.84,0.0,0.97565,1e-05,3.26763]
[1776753304509,66.94,76099.65,0.0,0.97576,1e-05,3.25496]
[1776753305335,66.94,76103.19,0.0,0.97581,1e-05,3.24931]
[1776753306342,66.94,76100.78,0.0,0.97578,1e-05,3.2534]
[1776753307838,66.94,76099.75,0.0,0.97576,1e-05,3.25523]
[1776753307890,66.94,76099.75,0.0,0.97576,1e-05,3.25523]
[1776753307987,66.94,76099.75,0.0,0.97576,1e-05,3.25523]
[1776753308374,66.94,76098.21,0.0,0.97573,1e-05,3.25789]
[1776753309380,66.94,76091.84,0.0,0.97564,1e-05,3.26846]
[1776753310591,66.94,76093.09,0.0,0.97566,1e-05,3.26653]
[1776753311399,66.94,76093.15,0.0,0.97566,1e-05,3.26655]
[1776753312622,66.94,76094.9,0.0,0.97568,1e-05,3.26379]
[1776753312672,66.94,76094.9,0.0,0.97568,1e-05,3.26379]
[1776753313887,66.94,76096.64,0.0,0.97571,1e-05,3.26106]
[1776753314002,66.94,76096.64,0.0,0.97571,1e-05,3.26106]
[1776753314224,66.94,76096.64,0.0,0.97571,1e-05,3.26106]
[1776753314420,66.94,76097.88,0.0,0.97572,1e-05,3.25916]
[1776753319454,66.95,76090.41,0.0,0.97561,1e-05,3.27205]
[1776753320462,66.95,76080.03,0.0,0.97545,2e-05,3.28923]
[1776753321470,66.95,76071.59,0.0,0.97532,2e-05,3.30324]
[1776753322022,66.95,76071.59,0.0,0.97532,2e-05,3.30324]
[1776753322066,66.95,76071.59,0.0,0.97532,2e-05,3.30324]
[1776753322193,66.95,76071.59,0.0,0.97532,2e-05,3.30324]
[1776753322476,66.95,76067.05,0.0,0.97525,2e-05,3.3108]
[1776753323684,66.95,76066.95,0.0,0.97525,2e-05,3.311]
[1776753323688,66.95,76066.95,0.0,0.97525,2e-05,3.311]
[1776753323946,66.95,76066.95,0.0,0.97525,2e-05,3.311]
[1776753325497,66.95,76071.59,0.0,0.97532,2e-05,3.30339]
[1776753326504,66.95,76080.2,0.0,0.97545,2e-05,3.28922]
[1776753327511,66.95,76085.79,0.0,0.97553,2e-05,3.28009]
[1776753328517,66.95,76082.0,0.0,0.97548,2e-05,3.28641]
[1776753329539,66.95,76085.05,0.0,0.97552,2e-05,3.28147]
[1776753330126,66.95,76085.05,0.0,0.97552,2e-05,3.28147]
[1776753330544,66.95,76091.61,0.0,0.97562,1e-05,3.27077]
[1776753331551,66.95,76100.47,0.0,0.97577,1e-05,3.25372]
[1776753332558,66.95,76100.88,0.0,0.97577,1e-05,3.25319]
[1776753333489,66.95,76100.88,0.0,0.97577,1e-05,3.25319]
[1776753333565,66.95,76101.15,0.0,0.97578,1e-05,3.25288]
[1776753334572,66.95,76108.09,0.0,0.97588,1e-05,3.24168]
[1776753335579,66.96,76113.24,0.0,0.97595,1e-05,3.23345]
[1776753337595,66.97,76125.46,0.0,0.9761,1e-05,3.21701]
[1776753337750,66.97,76125.46,0.0,0.9761,1e-05,3.21701]
[1776753338600,66.97,76132.26,0.0,0.9762,1e-05,3.20621]
[1776753339607,66.98,76138.07,0.0,0.97628,1e-05,3.19705]
[1776753341321,66.98,76138.07,0.0,0.97628,1e-05,3.19705]
[1776753341364,66.98,76142.04,0.0,0.97634,1e-05,3.19113]
[1776753342632,66.98,76148.75,0.0,0.97643,1e-05,3.18059]
[1776753345653,66.98,76146.52,0.0,0.97639,1e-05,3.18499]
[1776753347687,66.99,76143.51,0.0,0.97634,1e-05,3.19035]
[1776753348675,66.99,76141.4,0.0,0.97631,1e-05,3.19401]
[1776753349681,66.99,76137.65,0.0,0.97625,1e-05,3.2003]
[1776753352703,66.99,76144.74,0.0,0.97635,1e-05,3.18958]
[1776753353711,67.0,76147.25,0.0,0.97639,1e-05,3.1858]
[1776753354718,67.0,76138.73,0.0,0.97626,1e-05,3.19979]
[1776753356034,67.0,76138.73,0.0,0.97626,1e-05,3.19979]
[1776753356060,67.0,76137.94,0.0,0.97625,1e-05,3.20131]
[1776753356742,67.0,76145.77,0.0,0.97636,1e-05,3.18892]
[1776753359192,67.0,76146.35,0.0,0.97636,1e-05,3.18825]
[1776753359293,67.0,76143.92,0.0,0.97632,1e-05,3.19267]
[1776753359670,67.0,76143.92,0.0,0.97632,1e-05,3.19267]
[1776753359763,67.0,76143.71,0.0,0.97632,1e-05,3.19301]
[1776753362175,67.01,76144.53,0.0,0.97633,1e-05,3.19194]
[1776753362189,67.01,76144.53,0.0,0.97633,1e-05,3.19194]
[1776753362437,67.01,76144.53,0.0,0.97633,1e-05,3.19194]
[1776753365809,67.01,76150.25,0.0,0.9764,1e-05,3.18399]
[1776753368412,67.01,76149.81,0.0,0.97639,1e-05,3.18496]
[1776753368440,67.01,76149.81,0.0,0.97639,1e-05,3.18496]
[1776753368466,67.01,76149.81,0.0,0.97639,1e-05,3.18496]
[1776753369136,67.02,76149.86,0.0,0.97639,1e-05,3.18542]
[1776753369197,67.02,76149.86,0.0,0.97639,1e-05,3.18542]
[1776753369837,67.02,76146.17,0.0,0.97633,1e-05,3.19162]
[1776753371851,67.02,76142.87,0.0,0.97628,1e-05,3.19745]
[1776753372858,67.02,76138.6,0.0,0.97622,1e-05,3.20458]
[1776753374649,67.02,76135.74,0.0,0.97617,1e-05,3.20967]
[1776753375021,67.02,76135.74,0.0,0.97617,1e-05,3.20967]
[1776753375032,67.02,76135.74,0.0,0.97617,1e-05,3.20967]
[1776753375194,67.02,76135.74,0.0,0.97617,1e-05,3.20967]
[1776753375295,67.03,76129.22,0.0,0.97607,1e-05,3.22043]
[1776753376890,67.03,76131.61,0.0,0.97611,1e-05,3.21677]
[1776753377897,67.03,76128.34,0.0,0.97606,1e-05,3.22228]
[1776753380918,67.03,76125.84,0.0,0.97601,1e-05,3.22695]
[1776753382932,67.03,76123.6,0.0,0.97598,1e-05,3.23097]
[1776753386227,67.04,76123.12,0.0,0.97597,1e-05,3.23213]
[1776753386279,67.04,76123.12,0.0,0.97597,1e-05,3.23213]
[1776753386437,67.04,76123.12,0.0,0.97597,1e-05,3.23213]
[1776753387967,67.04,76119.75,0.0,0.97591,1e-05,3.23818]
[1776753390000,67.04,76117.89,0.0,0.97588,1e-05,3.24138]
[1776753390130,67.04,76117.89,0.0,0.97588,1e-05,3.24138]
[1776753390190,67.04,76117.89,0.0,0.97588,1e-05,3.24138]
[1776753391148,67.04,76118.49,0.0,0.97589,1e-05,3.24075]
[1776753391227,67.04,76109.39,0.0,0.97577,1e-05,3.25296]
[1776753391996,67.04,76102.5,0.0,0.97567,1e-05,3.26437]
[1776753393004,67.04,76099.33,0.0,0.97562,1e-05,3.26969]
[1776753395426,67.04,76098.71,0.0,0.97561,1e-05,3.27083]
[1776753397214,67.04,76098.57,0.0,0.97561,1e-05,3.2713]
[1776753397308,67.05,76098.35,0.0,0.9756,1e-05,3.2719]
[1776753399208,67.05,76098.31,0.0,0.9756,1e-05,3.27197]
[1776753399222,67.05,76098.02,0.0,0.97559,1e-05,3.27268]
[1776753405093,67.05,76097.66,0.0,0.97558,1e-05,3.27386]
[1776753405877,67.05,76097.66,0.0,0.97558,1e-05,3.27386]
[1776753405937,67.05,76097.66,0.0,0.97558,1e-05,3.27386]
[1776753405959,67.05,76097.66,0.0,0.97558,1e-05,3.27386]
[1776753411135,67.05,76097.02,0.0,0.97557,1e-05,3.2756]
[1776753412558,67.05,76097.02,0.0,0.97557,1e-05,3.2756]
[1776753412610,67.05,76097.02,0.0,0.97557,1e-05,3.2756]
[1776753412696,67.06,76096.87,0.0,0.97556,1e-05,3.27607]
[1776753415215,67.06,76096.98,0.0,0.97556,1e-05,3.276]
[1776753419807,67.06,76099.17,0.0,0.97559,1e-05,3.27309]
[1776753419860,67.06,76099.17,0.0,0.97559,1e-05,3.27309]
[1776753419938,67.06,76099.17,0.0,0.97559,1e-05,3.27309]
[1776753422212,67.06,76102.0,0.0,0.97563,1e-05,3.26879]
[1776753423219,67.06,76104.57,0.0,0.97567,1e-05,3.26471]
[1776753427035,67.06,76103.81,0.0,0.97565,1e-05,3.26635]
[1776753427052,67.06,76103.81,0.0,0.97565,1e-05,3.26635]
[1776753427193,67.06,76103.81,0.0,0.97565,1e-05,3.26635]
[1776753428254,67.07,76096.94,0.0,0.97555,1e-05,3.27786]
[1776753429260,67.07,76091.55,0.0,0.97547,2e-05,3.28683]
[1776753430268,67.07,76079.73,0.0,0.97529,2e-05,3.30641]
[1776753431275,67.07,76070.14,0.0,0.97514,2e-05,3.32234]
[1776753432282,67.07,76065.03,0.0,0.97506,2e-05,3.33085]
[1776753433289,67.07,76062.03,0.0,0.97502,2e-05,3.33584]
[1776753434297,67.07,76059.59,0.0,0.97498,2e-05,3.33991]
[1776753437077,67.07,76060.12,0.0,0.97499,2e-05,3.33902]
[1776753437317,67.07,76057.42,0.0,0.97495,2e-05,3.34351]
[1776753438324,67.07,76052.02,0.0,0.97486,2e-05,3.35251]
[1776753439332,67.07,76042.37,0.0,0.97472,2e-05,3.36862]
[1776753440339,67.07,76037.02,0.0,0.97463,2e-05,3.37753]
[1776753440817,67.07,76037.02,0.0,0.97463,2e-05,3.37753]
[1776753441346,67.07,76036.05,0.0,0.97462,2e-05,3.37909]
[1776753442766,67.07,76036.0,0.0,0.97462,2e-05,3.3791]
[1776753442815,67.07,76036.0,0.0,0.97462,2e-05,3.3791]
[1776753444474,67.07,76034.82,0.0,0.9746,2e-05,3.38101]
[1776753444691,67.07,76034.82,0.0,0.9746,2e-05,3.38101]
[1776753444482,67.07,76034.5,0.0,0.9746,2e-05,3.38147]
[1776753445556,67.07,76033.3,0.0,0.97458,2e-05,3.38341]
[1776753449406,67.06,76031.15,0.0,0.97455,2e-05,3.38669]
[1776753452428,67.06,76033.78,0.0,0.97461,2e-05,3.37933]
[1776753456456,67.06,76035.94,0.0,0.97465,2e-05,3.37541]
[1776753461491,67.06,76037.82,0.0,0.97468,2e-05,3.37196]
[1776753466526,67.06,76035.64,0.0,0.97465,2e-05,3.37532]
[1776753469547,67.06,76033.5,0.0,0.97462,2e-05,3.37872]
[1776753470554,67.06,76030.62,0.0,0.97457,2e-05,3.38349]
[1776753472568,67.05,76033.08,0.0,0.97461,2e-05,3.37921]
[1776753478611,67.05,76035.59,0.0,0.97465,2e-05,3.37461]
[1776753480623,67.05,76038.95,0.0,0.97471,2e-05,3.36886]
[1776753481631,67.05,76043.36,0.0,0.97478,2e-05,3.36143]
[1776753482638,67.05,76045.8,0.0,0.97481,2e-05,3.35731]
[1776753484652,67.05,76048.53,0.0,0.97486,2e-05,3.35269]
[1776753489691,67.05,76048.6,0.0,0.97486,2e-05,3.35248]
[1776753494727,67.05,76051.06,0.0,0.9749,2e-05,3.34828]
[1776753496742,67.05,76048.42,0.0,0.97486,2e-05,3.35264]
[1776753497747,67.05,76041.85,0.0,0.97476,2e-05,3.3636]
[1776753498755,67.05,76037.94,0.0,0.9747,2e-05,3.37011]
[1776753502783,67.05,76034.76,0.0,0.97465,2e-05,3.37519]
[1776753507818,67.05,76037.6,0.0,0.9747,2e-05,3.37009]
[1776753512853,67.05,76037.84,0.0,0.97472,2e-05,3.36671]
[1776753515876,67.04,76033.02,0.0,0.97465,2e-05,3.37464]
[1776753516881,67.04,76030.85,0.0,0.97462,2e-05,3.37822]
[1776753521916,67.04,76029.6,0.0,0.9746,2e-05,3.37996]
[1776753526955,67.04,76034.88,0.0,0.97468,2e-05,3.37073]
[1776753531987,67.04,76034.29,0.0,0.97468,2e-05,3.37144]
[1776753538029,67.04,76034.54,0.0,0.97468,2e-05,3.37069]
[1776753540043,67.04,76031.68,0.0,0.97464,2e-05,3.37538]
[1776753545078,67.03,76030.24,0.0,0.97462,2e-05,3.37749]
[1776753550114,67.03,76029.15,0.0,0.97461,2e-05,3.379]
[1776753552133,67.03,76032.94,0.0,0.97467,2e-05,3.3725]
[1776753553139,67.03,76036.29,0.0,0.97472,2e-05,3.36682]
[1776753558175,67.03,76036.35,0.0,0.97472,2e-05,3.3665]
[1776753563210,67.03,76035.37,0.0,0.97471,2e-05,3.36793]
[1776753567238,67.03,76041.85,0.0,0.97481,2e-05,3.3569]
[1776753568245,67.03,76047.21,0.0,0.97489,2e-05,3.34789]
[1776753570260,67.03,76048.69,0.0,0.97492,2e-05,3.34539]
[1776753572274,67.03,76057.89,0.0,0.97508,2e-05,3.32739]
[1776753573281,67.03,76064.29,0.0,0.97517,2e-05,3.31677]
[1776753574288,67.03,76065.37,0.0,0.97519,2e-05,3.315]
[1776753579323,67.03,76064.61,0.0,0.97518,2e-05,3.31649]
[1776753581337,67.03,76067.01,0.0,0.97521,2e-05,3.3126]
[1776753586372,67.03,76065.29,0.0,0.97518,2e-05,3.3157]
[1776753590399,67.03,76062.75,0.0,0.97514,2e-05,3.32013]
[1776753591407,67.03,76058.51,0.0,0.97508,2e-05,3.32721]
[1776753596442,67.03,76056.32,0.0,0.97504,2e-05,3.33095]
[1776753602484,67.03,76055.9,0.0,0.97504,2e-05,3.33174]
[1776753607519,67.03,76057.8,0.0,0.97506,2e-05,3.32867]
[1776753608526,67.03,76062.43,0.0,0.97513,2e-05,3.32098]
[1776753609534,67.03,76067.58,0.0,0.97521,2e-05,3.3125]
[1776753615575,67.04,76067.39,0.0,0.97521,2e-05,3.31314]
[1776753617588,67.04,76065.21,0.0,0.97517,2e-05,3.31684]
[1776753622624,67.04,76064.63,0.0,0.97516,2e-05,3.318]
[1776753626652,67.04,76066.72,0.0,0.97519,2e-05,3.31469]
[1776753629674,67.04,76071.04,0.0,0.97526,2e-05,3.30767]
[1776753636722,67.04,76073.98,0.0,0.97532,2e-05,3.30056]
[1776753638736,67.04,76074.5,0.0,0.97532,2e-05,3.29983]
[1776753640751,67.04,76077.29,0.0,0.97536,2e-05,3.29536]
[1776753645786,67.05,76078.74,0.0,0.97538,2e-05,3.29335]
[1776753650821,67.05,76078.35,0.0,0.97537,2e-05,3.29437]
[1776753655856,67.05,76079.01,0.0,0.97538,2e-05,3.29366]
[1776753660891,67.05,76078.19,0.0,0.97536,2e-05,3.29538]
[1776753665926,67.05,76077.34,0.0,0.97535,2e-05,3.29715]
[1776753666933,67.05,76074.88,0.0,0.97531,2e-05,3.30128]
[1776753667940,67.05,76072.02,0.0,0.97527,2e-05,3.30606]
[1776753669954,67.05,76069.9,0.0,0.97523,2e-05,3.30967]
[1776753672977,67.06,76066.51,0.0,0.97518,2e-05,3.31542]
[1776753674991,67.06,76064.07,0.0,0.97514,2e-05,3.31952]
[1776753680026,67.06,76062.89,0.0,0.97512,2e-05,3.3216]
[1776753685061,67.06,76062.08,0.0,0.97511,2e-05,3.32307]
[1776753690099,67.06,76061.78,0.0,0.97511,2e-05,3.32367]
[1776753695134,67.06,76064.07,0.0,0.97516,2e-05,3.31735]
[1776753700168,67.06,76064.21,0.0,0.97516,2e-05,3.31728]
[1776753705204,67.06,76064.69,0.0,0.97516,2e-05,3.31665]
[1776753711245,67.06,76071.35,0.0,0.97526,2e-05,3.30583]
[1776753712253,67.06,76075.65,0.0,0.97533,2e-05,3.29878]
[1776753713260,67.06,76073.23,0.0,0.97529,2e-05,3.30285]
[1776753715274,67.06,76069.68,0.0,0.97524,2e-05,3.30883]
[1776753720309,67.06,76070.27,0.0,0.97524,2e-05,3.30809]
[1776753725345,67.06,76070.29,0.0,0.97524,2e-05,3.3083]
[1776753731387,67.07,76070.06,0.0,0.97524,2e-05,3.30895]
[1776753734409,67.07,76074.16,0.0,0.9753,2e-05,3.3023]
[1776753738437,67.07,76076.51,0.0,0.97533,2e-05,3.29863]
[1776753742465,67.07,76078.86,0.0,0.97536,2e-05,3.29499]
[1776753747500,67.07,76079.96,0.0,0.97538,2e-05,3.2935]
[1776753749513,67.07,76083.1,0.0,0.97542,2e-05,3.28846]
[1776753751528,67.07,76080.24,0.0,0.9754,2e-05,3.29067]
[1776753753542,67.07,76077.9,0.0,0.97536,2e-05,3.29467]
[1776753756563,67.07,76073.61,0.0,0.97529,2e-05,3.30201]
[1776753758577,67.08,76071.32,0.0,0.97526,2e-05,3.3059]
[1776753759584,67.08,76068.54,0.0,0.97522,2e-05,3.31054]
[1776753760590,67.08,76066.06,0.0,0.97518,2e-05,3.31469]
[1776753763612,67.08,76063.15,0.0,0.97513,2e-05,3.3196]
[1776753768646,67.08,76062.79,0.0,0.97513,2e-05,3.32032]
[1776753773682,67.08,76065.18,0.0,0.97516,2e-05,3.31648]
[1776753778717,67.08,76065.18,0.0,0.97516,2e-05,3.31663]
[1776753783752,67.08,76067.25,0.0,0.97519,2e-05,3.31335]
[1776753785770,67.08,76070.81,0.0,0.97524,2e-05,3.30754]
[1776753790805,67.08,76070.0,0.0,0.97523,2e-05,3.30911]
[1776753794834,67.08,76067.39,0.0,0.97519,2e-05,3.31361]
[1776753797857,67.08,76062.1,0.0,0.97511,2e-05,3.32247]
[1776753798864,67.08,76059.91,0.0,0.97507,2e-05,3.32613]
[1776753802892,67.08,76054.52,0.0,0.97499,2e-05,3.33515]
[1776753804017,67.08,76049.04,0.0,0.97491,2e-05,3.34428]
[1776753804906,67.08,76046.12,0.0,0.97486,2e-05,3.34913]
[1776753808934,67.08,76043.15,0.0,0.97482,2e-05,3.35399]
[1776753810948,67.08,76034.43,0.0,0.97468,2e-05,3.36852]
[1776753811955,67.08,76031.9,0.0,0.97466,2e-05,3.37001]
[1776753816990,67.08,76032.19,0.0,0.97467,2e-05,3.36923]
[1776753819004,67.08,76036.98,0.0,0.97475,2e-05,3.36109]
[1776753820014,67.08,76040.16,0.0,0.9748,2e-05,3.35573]
[1776753825048,67.08,76041.38,0.0,0.97482,2e-05,3.35355]
[1776753830083,67.08,76041.96,0.0,0.97482,2e-05,3.35247]
[1776753833104,67.08,76039.41,0.0,0.97479,2e-05,3.35667]
[1776753838139,67.08,76039.01,0.0,0.97478,2e-05,3.35721]
[1776753843174,67.08,76035.72,0.0,0.97473,2e-05,3.36258]
[1776753847202,67.08,76032.76,0.0,0.97469,2e-05,3.3674]
[1776753851230,67.07,76034.85,0.0,0.97472,2e-05,3.36375]
[1776753856267,67.07,76034.97,0.0,0.97472,2e-05,3.3634]
[1776753861305,67.07,76033.25,0.0,0.9747,2e-05,3.36613]
[1776753866339,67.07,76032.93,0.0,0.9747,2e-05,3.3665]
[1776753871374,67.07,76032.77,0.0,0.97471,2e-05,3.36394]
[1776753876409,67.07,76032.79,0.0,0.97471,2e-05,3.36379]
[1776753881445,67.07,76032.83,0.0,0.97472,2e-05,3.36361]
[1776753884468,67.07,76029.67,0.0,0.97467,2e-05,3.36884]
[1776753885473,67.07,76026.87,0.0,0.97463,2e-05,3.37352]
[1776753890508,67.07,76023.6,0.0,0.97458,2e-05,3.37881]
[1776753895542,67.07,76024.81,0.0,0.9746,2e-05,3.37654]
[1776753900580,67.07,76025.76,0.0,0.97461,2e-05,3.37473]
[1776753904618,67.07,76028.32,0.0,0.97465,2e-05,3.37028]
[1776753905624,67.07,76031.7,0.0,0.97471,2e-05,3.36457]
[1776753907638,67.06,76029.39,0.0,0.97467,2e-05,3.36839]
[1776753909652,67.06,76023.15,0.0,0.97458,2e-05,3.37883]
[1776753910659,67.06,76020.39,0.0,0.97453,2e-05,3.38343]
[1776753912673,67.06,76017.24,0.0,0.97449,2e-05,3.38864]
[1776753917710,67.06,76015.63,0.0,0.97446,2e-05,3.39101]
[1776753922753,67.06,76015.49,0.0,0.97447,2e-05,3.39081]
[1776753927788,67.06,76016.97,0.0,0.97449,2e-05,3.38794]
[1776753932823,67.06,76026.72,0.0,0.97466,2e-05,3.36852]
[1776753933830,67.06,76032.86,0.0,0.97476,2e-05,3.35819]
[1776753938865,67.06,76033.8,0.0,0.97478,2e-05,3.35653]
[1776753942893,67.05,76030.49,0.0,0.97472,2e-05,3.36199]
[1776753947933,67.05,76032.66,0.0,0.97476,2e-05,3.35818]
[1776753948940,67.05,76039.48,0.0,0.97487,2e-05,3.34675]
[1776753949947,67.05,76042.44,0.0,0.97491,2e-05,3.34181]
[1776753953975,67.05,76044.52,0.0,0.97494,2e-05,3.33833]
[1776753956996,67.05,76040.02,0.0,0.97487,2e-05,3.34587]
[1776753959010,67.05,76037.62,0.0,0.97484,2e-05,3.34986]
[1776753964045,67.05,76037.64,0.0,0.97484,2e-05,3.34977]
[1776753970087,67.05,76036.57,0.0,0.97482,2e-05,3.35148]
[1776753975122,67.05,76034.03,0.0,0.97478,2e-05,3.35564]
[1776753981163,67.05,76032.43,0.0,0.97476,2e-05,3.35816]
[1776753983177,67.05,76036.78,0.0,0.97483,2e-05,3.35083]
[1776753986198,67.05,76039.37,0.0,0.97487,2e-05,3.34646]
[1776753991238,67.05,76039.37,0.0,0.97487,2e-05,3.34645]
[1776753994258,67.05,76042.37,0.0,0.97493,2e-05,3.33874]
[1776754000300,67.05,76043.72,0.0,0.97495,2e-05,3.33655]
[1776754005335,67.05,76040.85,0.0,0.97491,2e-05,3.34138]
[1776754010371,67.05,76039.83,0.0,0.97489,2e-05,3.34307]
[1776754017419,67.05,76039.22,0.0,0.97488,2e-05,3.34405]
[1776754022455,67.05,76038.41,0.0,0.97487,2e-05,3.34536]
[1776754025481,67.05,76041.4,0.0,0.97492,2e-05,3.34034]
[1776754026487,67.05,76043.8,0.0,0.97496,2e-05,3.33634]
[1776754031524,67.05,76043.7,0.0,0.97495,2e-05,3.33654]
[1776754036558,67.05,76044.44,0.0,0.97496,2e-05,3.33534]
[1776754041593,67.05,76044.98,0.0,0.97497,2e-05,3.33447]
[1776754045621,67.05,76042.91,0.0,0.97494,2e-05,3.33793]
[1776754046627,67.05,76040.66,0.0,0.97491,2e-05,3.34169]
[1776754051663,67.05,76040.62,0.0,0.97492,2e-05,3.33905]
[1776754056701,67.05,76040.35,0.0,0.97492,2e-05,3.33949]
[1776754062739,67.05,76040.42,0.0,0.97492,2e-05,3.33936]
[1776754067775,67.05,76040.21,0.0,0.97492,2e-05,3.3397]
[1776754073817,67.05,76039.61,0.0,0.97491,2e-05,3.34069]
[1776754078851,67.05,76041.16,0.0,0.97493,2e-05,3.33809]
[1776754080866,67.05,76043.74,0.0,0.97497,2e-05,3.33379]
[1776754081873,67.05,76046.51,0.0,0.97502,2e-05,3.32918]
[1776754086908,67.05,76046.9,0.0,0.97502,2e-05,3.32861]
[1776754088922,67.05,76044.27,0.0,0.97498,2e-05,3.33303]
[1776754093957,67.05,76043.24,0.0,0.97496,2e-05,3.33477]
[1776754094964,67.05,76056.52,0.0,0.97517,2e-05,3.3127]
[1776754095971,67.05,76066.76,0.0,0.97532,2e-05,3.2958]
[1776754096978,67.05,76069.01,0.0,0.97535,2e-05,3.29216]
[1776754103020,67.06,76069.92,0.0,0.97536,2e-05,3.29114]
[1776754109062,67.06,76069.16,0.0,0.97535,2e-05,3.29286]
[1776754113090,67.06,76063.56,0.0,0.97528,2e-05,3.29977]
[1776754115104,67.06,76061.23,0.0,0.97524,2e-05,3.30375]
[1776754122713,67.06,76062.97,0.0,0.97527,2e-05,3.30113]
[1776754129203,67.07,76063.3,0.0,0.97527,2e-05,3.30128]
[1776754134238,67.07,76061.91,0.0,0.97524,2e-05,3.30394]
[1776754139273,67.07,76062.32,0.0,0.97524,2e-05,3.30362]
[1776754141291,67.07,76066.42,0.0,0.97531,2e-05,3.29699]
[1776754146325,67.07,76067.45,0.0,0.97532,2e-05,3.29573]
[1776754152367,67.08,76067.34,0.0,0.97531,2e-05,3.29644]
[1776754157402,67.08,76066.06,0.0,0.97529,2e-05,3.29899]
[1776754161430,67.08,76063.39,0.0,0.97524,2e-05,3.30374]
[1776754166465,67.08,76063.18,0.0,0.97524,2e-05,3.30447]
[1776754171506,67.08,76062.95,0.0,0.97525,2e-05,3.30257]
[1776754174390,67.08,76065.82,0.0,0.97529,2e-05,3.29808]
[1776754179562,67.09,76067.2,0.0,0.97531,2e-05,3.29627]
[1776754186611,67.09,76066.9,0.0,0.9753,2e-05,3.2974]
[1776754192199,67.09,76066.9,0.0,0.9753,2e-05,3.2974]
[1776754198697,67.1,76066.79,0.0,0.97529,2e-05,3.29865]
[1776754199704,67.1,76062.52,0.0,0.97522,2e-05,3.30579]
[1776754200711,67.1,76059.52,0.0,0.97517,2e-05,3.31083]
[1776754202725,67.1,76055.5,0.0,0.97511,2e-05,3.31763]
[1776754203732,67.1,76053.03,0.0,0.97507,2e-05,3.32178]
[1776754205746,67.1,76050.5,0.0,0.97503,2e-05,3.32607]
[1776754210781,67.1,76050.1,0.0,0.97503,2e-05,3.32691]
[1776754216823,67.1,76050.79,0.0,0.97504,2e-05,3.32596]
[1776754221858,67.1,76049.87,0.0,0.97502,2e-05,3.32763]
[1776754226893,67.1,76050.48,0.0,0.97503,2e-05,3.32674]
[1776754236963,67.1,76050.48,0.0,0.97505,2e-05,3.3243]
[1776754242001,67.1,76059.25,0.0,0.97518,2e-05,3.30986]
[1776754243009,67.1,76064.13,0.0,0.97525,2e-05,3.30181]
[1776754244016,67.1,76065.37,0.0,0.97527,2e-05,3.29981]
[1776754249051,67.11,76063.91,0.0,0.97524,2e-05,3.30256]
[1776754254191,67.11,76064.09,0.0,0.97524,2e-05,3.30256]
[1776754260129,67.11,76064.11,0.0,0.97524,2e-05,3.30288]
[1776754262143,67.11,76066.33,0.0,0.97527,2e-05,3.29939]
[1776754267178,67.11,76065.85,0.0,0.97526,2e-05,3.30051]
[1776754272213,67.11,76063.79,0.0,0.97523,2e-05,3.30424]
[1776754273220,67.11,76061.31,0.0,0.97519,2e-05,3.3084]
[1776754274227,67.11,76055.03,0.0,0.9751,2e-05,3.31886]
[1776754275234,67.12,76050.16,0.0,0.97502,2e-05,3.32697]
[1776754276241,67.12,76046.01,0.0,0.97496,2e-05,3.33389]
[1776754277249,67.12,76042.87,0.0,0.97491,2e-05,3.33913]
[1776754282284,67.11,76044.36,0.0,0.97493,2e-05,3.33661]
[1776754287319,67.11,76043.88,0.0,0.97493,2e-05,3.33739]
[1776754288326,67.11,76038.95,0.0,0.97485,2e-05,3.3456]
[1776754289333,67.11,76036.58,0.0,0.97481,2e-05,3.34954]
[1776754294368,67.11,76038.0,0.0,0.97486,2e-05,3.34434]
[1776754299403,67.11,76040.8,0.0,0.9749,2e-05,3.33957]
[1776754302424,67.11,76043.75,0.0,0.97495,2e-05,3.33462]
[1776754303432,67.11,76046.34,0.0,0.97498,2e-05,3.33031]
[1776754304438,67.11,76049.64,0.0,0.97504,2e-05,3.32483]
[1776754309476,67.11,76050.03,0.0,0.97504,2e-05,3.32427]
[1776754314517,67.11,76047.68,0.0,0.975,2e-05,3.32829]
[1776754315523,67.11,76045.33,0.0,0.97497,2e-05,3.33222]
[1776754316531,67.11,76038.99,0.0,0.97487,2e-05,3.34279]
[1776754321566,67.11,76036.08,0.0,0.97483,2e-05,3.34758]
[1776754323581,67.11,76028.4,0.0,0.97471,2e-05,3.36038]
[1776754324588,67.11,76024.04,0.0,0.97464,2e-05,3.36764]
[1776754326603,67.11,76020.48,0.0,0.97459,2e-05,3.3735]
[1776754327610,67.11,76018.02,0.0,0.97455,2e-05,3.37757]
[1776754332645,67.11,76018.1,0.0,0.97455,2e-05,3.37707]
[1776754337680,67.11,76017.81,0.0,0.97455,2e-05,3.37722]
[1776754338687,67.11,76020.07,0.0,0.97459,2e-05,3.37336]
[1776754343722,67.11,76024.77,0.0,0.97466,2e-05,3.3652]
[1776754344729,67.11,76029.08,0.0,0.97473,2e-05,3.35793]
[1776754349764,67.11,76031.1,0.0,0.97476,2e-05,3.35442]
[1776754354799,67.11,76031.08,0.0,0.97478,2e-05,3.35164]
[1776754361849,67.1,76031.84,0.0,0.9748,2e-05,3.3502]
[1776754368899,67.1,76031.91,0.0,0.9748,2e-05,3.34992]
[1776754373934,67.1,76033.71,0.0,0.97483,2e-05,3.34678]
[1776754378977,67.1,76035.89,0.0,0.97486,2e-05,3.34305]
[1776754380991,67.1,76033.43,0.0,0.97482,2e-05,3.34713]
[1776754383008,67.1,76029.33,0.0,0.97476,2e-05,3.35395]
[1776754384015,67.1,76027.11,0.0,0.97473,2e-05,3.35764]
[1776754386031,67.1,76019.62,0.0,0.97461,2e-05,3.37012]
[1776754389052,67.1,76017.49,0.0,0.97458,2e-05,3.37352]
[1776754394086,67.1,76017.38,0.0,0.97458,2e-05,3.3734]
[1776754400129,67.1,76017.09,0.0,0.97458,2e-05,3.37356]
[1776754406171,67.1,76017.84,0.0,0.97459,2e-05,3.37199]
[1776754411208,67.09,76018.42,0.0,0.97462,2e-05,3.36809]
[1776754417250,67.09,76017.83,0.0,0.97462,2e-05,3.36883]
[1776754422285,67.09,76020.15,0.0,0.97466,2e-05,3.36472]
[1776754429334,67.09,76020.07,0.0,0.97466,2e-05,3.36464]
[1776754434370,67.09,76018.6,0.0,0.97463,2e-05,3.36695]
[1776754439405,67.09,76019.6,0.0,0.97465,2e-05,3.36511]
[1776754441424,67.09,76012.82,0.0,0.97455,2e-05,3.37644]
[1776754442426,67.09,76005.58,0.0,0.97443,2e-05,3.38859]
[1776754447460,67.09,76002.96,0.0,0.9744,2e-05,3.39264]
[1776754452496,67.08,76004.17,0.0,0.97442,2e-05,3.3902]
[1776754458538,67.08,76004.01,0.0,0.97442,2e-05,3.39]
[1776754462565,67.08,76006.65,0.0,0.97447,2e-05,3.38523]
[1776754463573,67.08,76009.98,0.0,0.97452,2e-05,3.37955]
[1776754465587,67.08,76005.65,0.0,0.97445,2e-05,3.38671]
[1776754470623,67.08,76007.19,0.0,0.97448,2e-05,3.38374]
[1776754475658,67.08,76008.74,0.0,0.97453,2e-05,3.37812]
[1776754480693,67.07,76008.55,0.0,0.97452,2e-05,3.37815]
[1776754485728,67.07,76007.97,0.0,0.97452,2e-05,3.37884]
[1776754493784,67.07,76007.77,0.0,0.97452,2e-05,3.37872]
[1776754496805,67.07,76003.71,0.0,0.97446,2e-05,3.38539]
[1776754501840,67.07,76004.09,0.0,0.97447,2e-05,3.38442]
[1776754502847,67.07,76001.36,0.0,0.97442,2e-05,3.38897]
[1776754504861,67.07,75999.09,0.0,0.97439,2e-05,3.39265]
[1776754510908,67.06,75997.57,0.0,0.97437,2e-05,3.39472]
[1776754517138,67.06,75996.12,0.0,0.97435,2e-05,3.39691]
[1776754517738,67.06,75996.12,0.0,0.97435,2e-05,3.39691]
[1776754517817,67.06,75996.12,0.0,0.97435,2e-05,3.39691]
[1776754517840,67.06,75996.11,0.0,0.97435,2e-05,3.39656]
[1776754517943,67.06,75996.11,0.0,0.97435,2e-05,3.39656]
[1776754517956,67.06,75996.08,0.0,0.97435,2e-05,3.39661]
[1776754523999,67.06,75997.04,0.0,0.97437,2e-05,3.39444]
[1776754527112,67.06,76000.84,0.0,0.97444,2e-05,3.38775]
[1776754528027,67.06,76007.23,0.0,0.97454,2e-05,3.3769]
[1776754529034,67.05,76011.07,0.0,0.9746,2e-05,3.37038]
[1776754536083,67.05,76011.65,0.0,0.97463,2e-05,3.36642]
[1776754542125,67.05,76013.04,0.0,0.97465,2e-05,3.36386]
[1776754547159,67.05,76011.56,0.0,0.97463,2e-05,3.36617]
[1776754554209,67.05,76011.55,0.0,0.97463,2e-05,3.36594]
[1776754557229,67.05,76013.71,0.0,0.97467,2e-05,3.36221]
[1776754558238,67.05,76015.93,0.0,0.9747,2e-05,3.35846]
[1776754563273,67.05,76016.54,0.0,0.97471,2e-05,3.35734]
[1776754564280,67.05,76023.22,0.0,0.97481,2e-05,3.34614]
[1776754565287,67.05,76028.08,0.0,0.97489,2e-05,3.338]
[1776754567301,67.05,76026.14,0.0,0.97486,2e-05,3.34126]
[1776754569315,67.05,76024.1,0.0,0.97483,2e-05,3.34469]
[1776754574350,67.05,76025.92,0.0,0.97485,2e-05,3.34166]
[1776754579385,67.05,76025.99,0.0,0.97486,2e-05,3.34157]
[1776754584420,67.05,76026.81,0.0,0.97487,2e-05,3.34022]
[1776754589455,67.05,76025.65,0.0,0.97485,2e-05,3.34218]
[1776754594490,67.05,76025.15,0.0,0.97486,2e-05,3.34032]
[1776754599525,67.05,76025.12,0.0,0.97486,2e-05,3.34037]
[1776754601539,67.05,76022.68,0.0,0.97482,2e-05,3.34444]
[1776754603553,67.05,76020.0,0.0,0.97478,2e-05,3.3489]
[1776754604560,67.05,76017.47,0.0,0.97474,2e-05,3.35312]
[1776754609595,67.05,76016.75,0.0,0.97473,2e-05,3.35419]
[1776754614632,67.05,76016.64,0.0,0.97473,2e-05,3.35424]
[1776754619667,67.05,76016.37,0.0,0.97473,2e-05,3.35456]
[1776754620673,67.05,76012.75,0.0,0.97467,2e-05,3.3606]
[1776754621680,67.05,76010.5,0.0,0.97464,2e-05,3.36434]
[1776754622688,67.05,76008.19,0.0,0.9746,2e-05,3.36817]
[1776754627723,67.04,76006.78,0.0,0.97458,2e-05,3.37028]
[1776754632759,67.04,76005.69,0.0,0.97457,2e-05,3.37182]
[1776754634772,67.04,76001.15,0.0,0.9745,2e-05,3.37934]
[1776754638801,67.04,76003.97,0.0,0.97455,2e-05,3.3743]
[1776754642857,67.04,76001.68,0.0,0.97451,2e-05,3.3779]
[1776754644849,67.04,75999.65,0.0,0.97448,2e-05,3.38117]
[1776754646863,67.04,76002.05,0.0,0.97452,2e-05,3.37698]
[1776754649884,67.04,76001.53,0.0,0.97452,2e-05,3.37764]
[1776754652905,67.04,76001.07,0.0,0.97453,2e-05,3.3755]
[1776754657940,67.03,75999.82,0.0,0.97451,2e-05,3.37727]
[1776754668025,67.03,75999.88,0.0,0.97452,2e-05,3.37646]
[1776754670031,67.03,76007.63,0.0,0.97464,2e-05,3.36329]
[1776754671038,67.03,76015.79,0.0,0.97477,2e-05,3.34955]
[1776754672141,67.03,76019.93,0.0,0.97483,2e-05,3.3426]
[1776754674098,67.03,76021.94,0.0,0.97486,2e-05,3.33923]
[1776754676111,67.03,76023.96,0.0,0.9749,2e-05,3.33585]
[1776754681573,67.03,76024.71,0.0,0.97491,2e-05,3.33462]
[1776754687188,67.03,76025.69,0.0,0.97492,2e-05,3.33305]
[1776754692224,67.03,76025.76,0.0,0.97492,2e-05,3.33298]
[1776754697259,67.03,76022.69,0.0,0.97487,2e-05,3.33816]
[1776754702293,67.03,76021.67,0.0,0.97486,2e-05,3.33985]
[1776754707330,67.03,76023.24,0.0,0.97488,2e-05,3.33722]
[1776754712366,67.03,76022.21,0.0,0.97489,2e-05,3.33626]
[1776754717402,67.03,76022.18,0.0,0.97489,2e-05,3.33632]
[1776754722437,67.03,76022.25,0.0,0.97489,2e-05,3.33621]
[1776754727472,67.03,76022.3,0.0,0.97489,2e-05,3.33614]
[1776754732508,67.03,76022.23,0.0,0.97489,2e-05,3.33626]
[1776754737543,67.03,76022.19,0.0,0.97489,2e-05,3.33633]
[1776754743585,67.03,76020.63,0.0,0.97486,2e-05,3.33894]
[1776754749627,67.03,76018.21,0.0,0.97482,2e-05,3.34294]
[1776754754664,67.03,76017.19,0.0,0.97481,2e-05,3.34458]
[1776754759698,67.03,76017.26,0.0,0.97481,2e-05,3.34439]
[1776754764733,67.03,76017.01,0.0,0.97481,2e-05,3.34473]
[1776754769768,67.03,76016.63,0.0,0.9748,2e-05,3.34529]
[1776754779838,67.03,76015.59,0.0,0.97481,2e-05,3.3442]
[1776754780845,67.03,76005.48,0.0,0.97465,2e-05,3.36113]
[1776754781852,67.03,76003.88,0.0,0.97463,2e-05,3.36377]
[1776754788901,67.03,76002.75,0.0,0.97461,2e-05,3.36564]
[1776754794949,67.03,76002.67,0.0,0.97461,2e-05,3.36544]
[1776754800990,67.02,76002.21,0.0,0.97461,2e-05,3.36587]
[1776754803004,67.02,76006.3,0.0,0.97467,2e-05,3.35888]
[1776754808040,67.02,76007.05,0.0,0.97469,2e-05,3.35741]
[1776754813075,67.02,76007.54,0.0,0.97469,2e-05,3.3564]
[1776754817125,67.03,75995.76,0.0,0.9745,2e-05,3.37714]
[1776754818131,67.03,75978.92,0.0,0.97424,2e-05,3.40561]
[1776754819136,67.03,75969.97,0.0,0.97409,2e-05,3.42223]
[1776754820143,67.03,75969.16,0.0,0.97407,2e-05,3.42382]
[1776754822157,67.04,75971.19,0.0,0.97409,2e-05,3.42165]
[1776754823721,67.04,75971.36,0.0,0.97409,2e-05,3.42201]
[1776754825707,67.05,75971.37,0.0,0.97408,2e-05,3.42264]
[1776754831220,67.07,75972.74,0.0,0.97408,2e-05,3.42209]
[1776754832227,67.11,75975.55,0.0,0.97407,2e-05,3.42365]
[1776754833234,67.14,75981.95,0.0,0.97411,2e-05,3.41911]
[1776754836255,67.15,75985.68,0.0,0.97415,2e-05,3.41472]
[1776754838269,67.15,75982.11,0.0,0.97409,2e-05,3.42163]
[1776754839276,67.19,75979.21,0.0,0.97399,2e-05,3.43289]
[1776754840283,67.22,75976.92,0.0,0.9739,2e-05,3.44292]
[1776754844311,67.32,75974.88,0.0,0.9737,2e-05,3.4644]
[1776754849347,67.33,75974.18,0.0,0.97366,2e-05,3.46837]
[1776754851115,67.34,75968.61,0.0,0.97356,2e-05,3.47899]
[1776754851362,67.34,75963.93,0.0,0.97349,2e-05,3.48702]
[1776754853375,67.34,75960.22,0.0,0.97342,2e-05,3.49443]
[1776754854381,67.34,75952.55,0.0,0.97329,2e-05,3.50815]
[1776754855389,67.35,75944.17,0.0,0.97315,2e-05,3.52311]
[1776754856425,67.35,75941.57,0.0,0.97311,2e-05,3.52806]
[1776754861445,67.36,75942.68,0.0,0.9731,2e-05,3.52836]
[1776754863460,67.37,75933.79,0.0,0.97295,2e-05,3.54467]
[1776754865475,67.37,75931.28,0.0,0.9729,2e-05,3.54986]
[1776754870510,67.38,75933.35,0.0,0.97292,2e-05,3.54826]
[1776754872524,67.39,75935.43,0.0,0.97294,2e-05,3.54545]
[1776754877559,67.4,75938.47,0.0,0.97298,2e-05,3.54221]
[1776754878566,67.4,75941.43,0.0,0.97302,2e-05,3.53748]
[1776754883601,67.41,75939.91,0.0,0.97298,2e-05,3.54222]
[1776754888636,67.42,75938.94,0.0,0.97294,2e-05,3.54599]
[1776754890651,67.42,75941.31,0.0,0.97297,2e-05,3.5427]
[1776754895686,67.44,75943.24,0.0,0.973,2e-05,3.53869]
[1776754901729,67.45,75942.52,0.0,0.97297,2e-05,3.5425]
[1776754909774,67.45,75942.04,0.0,0.97295,2e-05,3.54418]
[1776754913813,67.48,75946.72,0.0,0.97299,2e-05,3.54064]
[1776754915827,67.48,75943.38,0.0,0.97293,2e-05,3.54728]
[1776754920865,67.49,75942.59,0.0,0.97289,2e-05,3.55071]
[1776754922879,67.5,75940.51,0.0,0.97285,2e-05,3.55514]
[1776754925900,67.5,75928.39,0.0,0.97264,2e-05,3.57744]
[1776754926907,67.51,75923.13,0.0,0.97255,2e-05,3.587]
[1776754927914,67.51,75915.94,0.0,0.97243,2e-05,3.59993]
[1776754928921,67.51,75900.98,0.0,0.97218,2e-05,3.62625]
[1776754929929,67.51,75897.03,0.0,0.97211,2e-05,3.63414]
[1776754933789,67.52,75896.31,0.0,0.97208,2e-05,3.63717]
[1776754933842,67.52,75896.31,0.0,0.97208,2e-05,3.63717]
[1776754933943,67.52,75896.31,0.0,0.97208,2e-05,3.63717]
[1776754933959,67.52,75896.54,0.0,0.97208,2e-05,3.63735]
[1776754935973,67.53,75894.2,0.0,0.97203,2e-05,3.64265]
[1776754938994,67.54,75891.99,0.0,0.97198,2e-05,3.64827]
[1776754941008,67.54,75900.2,0.0,0.9721,2e-05,3.63487]
[1776754942015,67.55,75905.1,0.0,0.97218,2e-05,3.62681]
[1776754943022,67.55,75902.92,0.0,0.97214,2e-05,3.63126]
[1776754944029,67.55,75900.77,0.0,0.9721,2e-05,3.63565]
[1776754945035,67.56,75894.7,0.0,0.97199,2e-05,3.64696]
[1776754947049,67.56,75892.23,0.0,0.97194,2e-05,3.65245]
[1776754952085,67.58,75892.41,0.0,0.97193,2e-05,3.65205]
[1776754956113,67.59,75883.56,0.0,0.97177,2e-05,3.66994]
[1776754957120,67.59,75860.61,0.0,0.97137,2e-05,3.71142]
[1776754958127,67.59,75850.9,0.0,0.9712,2e-05,3.72929]
[1776754959134,67.6,75855.65,0.0,0.97128,2e-05,3.72117]
[1776754960141,67.6,75865.38,0.0,0.97144,2e-05,3.70416]
[1776754961148,67.6,75873.61,0.0,0.97158,2e-05,3.68991]
[1776754962155,67.6,75874.18,0.0,0.97158,2e-05,3.68937]
[1776754964169,67.61,75876.91,0.0,0.97162,2e-05,3.68548]
[1776754965176,67.61,75880.29,0.0,0.97167,2e-05,3.67995]
[1776754966183,67.61,75884.51,0.0,0.97174,2e-05,3.67294]
[1776754967190,67.62,75881.45,0.0,0.97168,2e-05,3.67889]
[1776754968197,67.62,75878.89,0.0,0.97163,2e-05,3.68396]
[1776754973232,67.63,75878.14,0.0,0.9716,2e-05,3.68776]
[1776754978268,67.64,75877.76,0.0,0.97157,2e-05,3.6909]
[1776754981292,67.65,75883.69,0.0,0.97166,2e-05,3.6818]
[1776754982300,67.65,75893.82,0.0,0.97182,2e-05,3.66431]
[1776754983306,67.66,75908.54,0.0,0.97206,2e-05,3.63881]
[1776754984313,67.66,75911.31,0.0,0.97211,2e-05,3.63451]
[1776754987334,67.67,75922.46,0.0,0.97227,2e-05,3.61665]
[1776754988341,67.67,75928.6,0.0,0.97237,2e-05,3.6065]
[1776754992369,67.69,75926.49,0.0,0.97231,2e-05,3.61271]
[1776754993376,67.69,75923.89,0.0,0.97226,2e-05,3.61789]
[1776754994384,67.69,75919.93,0.0,0.97219,2e-05,3.62546]
[1776754995390,67.7,75917.07,0.0,0.97214,2e-05,3.63108]
[1776755000425,67.71,75917.05,0.0,0.97211,2e-05,3.63403]
[1776755005460,67.73,75917.03,0.0,0.97209,2e-05,3.63696]
[1776755010495,67.74,75917.13,0.0,0.97206,2e-05,3.63963]
[1776755014543,67.75,75902.3,0.0,0.97181,2e-05,3.66526]
[1776755015530,67.76,75900.0,0.0,0.97177,2e-05,3.66985]
[1776755016537,67.76,75902.94,0.0,0.97181,2e-05,3.66515]
[1776755017544,67.76,75905.68,0.0,0.97185,2e-05,3.66082]
[1776755018551,67.76,75908.68,0.0,0.9719,2e-05,3.65605]
[1776755024276,67.77,75910.0,0.0,0.9719,2e-05,3.65586]
[1776755026607,67.79,75906.79,0.0,0.97183,2e-05,3.66367]
[1776755031642,67.8,75905.84,0.0,0.97179,2e-05,3.66797]
[1776755036677,67.81,75904.78,0.0,0.97175,2e-05,3.67242]
[1776755038693,67.82,75899.65,0.0,0.97165,2e-05,3.68254]
[1776755040708,67.82,75902.13,0.0,0.97168,2e-05,3.67912]
[1776755042722,67.83,75905.6,0.0,0.97173,2e-05,3.67397]
[1776755043730,67.83,75898.28,0.0,0.9716,2e-05,3.68747]
[1776755044737,67.83,75893.17,0.0,0.97151,2e-05,3.69704]
[1776755049772,67.85,75896.13,0.0,0.97154,2e-05,3.6941]
[1776755054807,67.86,75897.7,0.0,0.97155,2e-05,3.69369]
[1776755060849,67.87,75895.22,0.0,0.97148,2e-05,3.70093]
[1776755063871,67.88,75892.96,0.0,0.97143,2e-05,3.70634]
[1776755065885,67.88,75890.33,0.0,0.97137,2e-05,3.71194]
[1776755070919,67.9,75890.8,0.0,0.97136,2e-05,3.7133]
[1776755075955,67.91,75891.33,0.0,0.97137,2e-05,3.71171]
[1776755078976,67.91,75894.95,0.0,0.97142,2e-05,3.70658]
[1776755084012,67.93,75895.09,0.0,0.9714,2e-05,3.70901]
[1776755088040,67.94,75902.42,0.0,0.97151,2e-05,3.69774]
[1776755089047,67.94,75906.76,0.0,0.97157,2e-05,3.69049]
[1776755094082,67.95,75908.34,0.0,0.97158,2e-05,3.69008]
[1776755096096,67.96,75910.64,0.0,0.97161,2e-05,3.68696]
[1776755097103,67.96,75915.23,0.0,0.97168,2e-05,3.67931]
[1776755098110,67.96,75919.45,0.0,0.97175,2e-05,3.67201]
[1776755101132,67.96,75917.01,0.0,0.97171,2e-05,3.67686]
[1776755102139,67.96,75914.61,0.0,0.97166,2e-05,3.68128]
[1776755107174,67.97,75915.1,0.0,0.97166,2e-05,3.68124]
[1776755112208,67.97,75915.37,0.0,0.97166,2e-05,3.68158]
[1776755117244,67.98,75915.61,0.0,0.97166,2e-05,3.68197]
[1776755122279,67.98,75911.03,0.0,0.97157,2e-05,3.69091]
[1776755123292,67.98,75905.98,0.0,0.97149,2e-05,3.70002]
[1776755124301,67.98,75901.74,0.0,0.97141,2e-05,3.7077]
[1776755127322,67.98,75899.47,0.0,0.97137,2e-05,3.71208]
[1776755132356,67.99,75900.4,0.0,0.9714,2e-05,3.70811]
[1776755134371,67.99,75904.02,0.0,0.97146,2e-05,3.70189]
[1776755139409,67.99,75904.63,0.0,0.97147,2e-05,3.70141]
[1776755143437,67.99,75902.3,0.0,0.97142,2e-05,3.70603]
[1776755148472,68.0,75902.82,0.0,0.97143,2e-05,3.70566]
[1776755153507,68.0,75912.94,0.0,0.97159,2e-05,3.68824]
[1776755154514,68.0,75918.76,0.0,0.97169,2e-05,3.67807]
[1776755155521,68.0,75921.51,0.0,0.97173,2e-05,3.67337]
[1776755160557,68.01,75921.84,0.0,0.97173,2e-05,3.67364]
[1776755164588,68.01,75927.51,0.0,0.97182,2e-05,3.66432]
[1776755169626,68.01,75928.28,0.0,0.97182,2e-05,3.66389]
[1776755174661,68.02,75928.43,0.0,0.97182,2e-05,3.66456]
[1776755177683,68.02,75924.29,0.0,0.97174,2e-05,3.6724]
[1776755182718,68.03,75923.85,0.0,0.97173,2e-05,3.67403]
[1776755185739,68.03,75926.55,0.0,0.97177,2e-05,3.66978]
[1776755192788,68.04,75926.18,0.0,0.97177,2e-05,3.66886]
[1776755197823,68.04,75925.39,0.0,0.97175,2e-05,3.67116]
[1776755203865,68.05,75925.21,0.0,0.97174,2e-05,3.67258]
[1776755207892,68.05,75921.53,0.0,0.97167,2e-05,3.67981]
[1776755208900,68.05,75919.5,0.0,0.97163,2e-05,3.68357]
[1776755212929,68.05,75917.3,0.0,0.97159,2e-05,3.68811]
[1776755217963,68.06,75918.35,0.0,0.9716,2e-05,3.68705]
[1776755222998,68.06,75918.26,0.0,0.97159,2e-05,3.68805]
[1776755230049,68.07,75918.21,0.0,0.97158,2e-05,3.68933]
[1776755235084,68.07,75917.55,0.0,0.97156,2e-05,3.69135]
[1776755243140,68.08,75917.64,0.0,0.97155,2e-05,3.69252]
[1776755252203,68.09,75918.24,0.0,0.97156,2e-05,3.69029]
[1776755255224,68.09,75920.6,0.0,0.9716,2e-05,3.68663]
[1776755260259,68.1,75918.81,0.0,0.97156,2e-05,3.69071]
[1776755267308,68.1,75918.38,0.0,0.97154,2e-05,3.69267]
[1776755276371,68.11,75917.97,0.0,0.97152,2e-05,3.69489]
[1776755277378,68.11,75920.71,0.0,0.97157,2e-05,3.69021]
[1776755281406,68.12,75925.0,0.0,0.97163,2e-05,3.68333]
[1776755282413,68.12,75929.08,0.0,0.9717,2e-05,3.6763]
[1776755283420,68.12,75932.99,0.0,0.97176,2e-05,3.6696]
[1776755287448,68.12,75930.87,0.0,0.97172,2e-05,3.67415]
[1776755292483,68.13,75927.46,0.0,0.97165,2e-05,3.6811]
[1776755297518,68.13,75926.01,0.0,0.97162,2e-05,3.68451]
[1776755302552,68.14,75925.77,0.0,0.97161,2e-05,3.68576]
[1776755309603,68.14,75926.26,0.0,0.97161,2e-05,3.68605]
[1776755314638,68.15,75920.14,0.0,0.97152,2e-05,3.69485]
[1776755315645,68.15,75914.37,0.0,0.97142,2e-05,3.70524]
[1776755316652,68.15,75911.13,0.0,0.97136,2e-05,3.71112]
[1776755317659,68.15,75907.82,0.0,0.9713,2e-05,3.71713]
[1776755319673,68.15,75904.71,0.0,0.97125,2e-05,3.72288]
[1776755324708,68.15,75905.37,0.0,0.97126,2e-05,3.72219]
[1776755330750,68.15,75906.55,0.0,0.97127,2e-05,3.72066]
[1776755334777,68.16,75911.03,0.0,0.97134,2e-05,3.71307]
[1776755335785,68.16,75913.5,0.0,0.97138,2e-05,3.70879]
[1776755340820,68.16,75909.73,0.0,0.97132,2e-05,3.71605]
[1776755345855,68.16,75908.59,0.0,0.97129,2e-05,3.71856]
[1776755347869,68.16,75904.99,0.0,0.97123,2e-05,3.72515]
[1776755348876,68.16,75902.16,0.0,0.97118,2e-05,3.73028]
[1776755353911,68.17,75899.0,0.0,0.97112,2e-05,3.73626]
[1776755359952,68.17,75898.07,0.0,0.9711,2e-05,3.73827]
[1776755361967,68.17,75903.49,0.0,0.9712,2e-05,3.72871]
[1776755362974,68.17,75908.5,0.0,0.97128,2e-05,3.71985]
[1776755364988,68.17,75910.53,0.0,0.97131,2e-05,3.71642]
[1776755369019,68.18,75913.26,0.0,0.97135,2e-05,3.7126]
[1776755377075,68.18,75917.22,0.0,0.97142,2e-05,3.70419]
[1776755380096,68.19,75919.74,0.0,0.97146,2e-05,3.70072]
[1776755382110,68.19,75923.4,0.0,0.97152,2e-05,3.69446]
[1776755384124,68.19,75925.89,0.0,0.97156,2e-05,3.69031]
[1776755389159,68.2,75926.62,0.0,0.97156,2e-05,3.69034]
[1776755391173,68.2,75924.59,0.0,0.97152,2e-05,3.6942]
[1776755393186,68.2,75926.58,0.0,0.97155,2e-05,3.69093]
[1776755395201,68.2,75924.32,0.0,0.97151,2e-05,3.69519]
[1776755398222,68.2,75926.73,0.0,0.97155,2e-05,3.69129]
[1776755399229,68.2,75929.37,0.0,0.97159,2e-05,3.68674]
[1776755402250,68.21,75937.87,0.0,0.97173,2e-05,3.67214]
[1776755403257,68.21,75942.55,0.0,0.97181,2e-05,3.66403]
[1776755405272,68.21,75942.38,0.0,0.9718,2e-05,3.66467]
[1776755407286,68.21,75944.71,0.0,0.97184,2e-05,3.66093]
[1776755408293,68.21,75950.26,0.0,0.97193,2e-05,3.65135]
[1776755413332,68.22,75953.83,0.0,0.97198,2e-05,3.64607]
[1776755416348,68.22,75955.79,0.0,0.972,2e-05,3.64349]
[1776755421387,68.23,75955.88,0.0,0.97199,2e-05,3.64441]
[1776755426422,68.23,75955.9,0.0,0.97198,2e-05,3.64545]
[1776755431457,68.24,75955.79,0.0,0.97199,2e-05,3.64386]
[1776755434478,68.24,75952.16,0.0,0.97193,2e-05,3.65085]
[1776755435489,68.24,75956.79,0.0,0.972,2e-05,3.64294]
[1776755436496,68.24,75959.6,0.0,0.97205,2e-05,3.63823]
[1776755438510,68.25,75965.64,0.0,0.97214,2e-05,3.62813]
[1776755440524,68.25,75967.62,0.0,0.97217,2e-05,3.62515]
[1776755442538,68.25,75972.98,0.0,0.97225,2e-05,3.61631]
[1776755443545,68.25,75975.46,0.0,0.97229,2e-05,3.61225]
[1776755444552,68.25,75978.04,0.0,0.97233,2e-05,3.60803]
[1776755450595,68.26,75978.31,0.0,0.97232,2e-05,3.60922]
[1776755455629,68.27,75978.71,0.0,0.97232,2e-05,3.60991]
[1776755460663,68.28,75978.49,0.0,0.9723,2e-05,3.61168]
[1776755465704,68.28,75964.8,0.0,0.97206,2e-05,3.63691]
[1776755466711,68.29,75958.1,0.0,0.97195,2e-05,3.64887]
[1776755468725,68.29,75961.48,0.0,0.972,2e-05,3.64338]
[1776755471746,68.29,75958.8,0.0,0.97195,2e-05,3.64872]
[1776755476781,68.3,75957.94,0.0,0.97193,2e-05,3.65124]
[1776755481816,68.3,75957.65,0.0,0.97191,2e-05,3.65273]
[1776755483830,68.3,75949.01,0.0,0.97176,2e-05,3.66829]
[1776755484840,68.3,75945.41,0.0,0.9717,2e-05,3.67479]
[1776755489875,68.31,75943.61,0.0,0.97167,2e-05,3.67871]
[1776755494910,68.31,75950.89,0.0,0.9718,2e-05,3.66381]
[1776755495917,68.31,75956.05,0.0,0.97188,2e-05,3.65493]
[1776755496925,68.31,75961.11,0.0,0.97197,2e-05,3.64626]
[1776755500958,68.32,75967.77,0.0,0.97207,2e-05,3.63544]
[1776755501965,68.32,75974.83,0.0,0.97218,2e-05,3.62335]
[1776755507000,68.33,75972.9,0.0,0.97214,2e-05,3.62794]
[1776755510023,68.33,75977.07,0.0,0.9722,2e-05,3.62138]
[1776755515058,68.34,75976.07,0.0,0.97218,2e-05,3.62435]
[1776755519085,68.34,75973.84,0.0,0.97213,2e-05,3.62919]
[1776755524122,68.35,75972.83,0.0,0.9721,2e-05,3.63208]
[1776755531171,68.36,75973.03,0.0,0.97209,2e-05,3.63329]
[1776755533185,68.36,75969.96,0.0,0.97204,2e-05,3.63908]
[1776755534192,68.36,75965.95,0.0,0.97197,2e-05,3.6463]
[1776755535199,68.36,75959.61,0.0,0.97186,2e-05,3.6576]
[1776755536206,68.36,75954.85,0.0,0.97178,2e-05,3.66613]
[1776755537212,68.36,75951.75,0.0,0.97173,2e-05,3.67174]
[1776755541249,68.37,75948.86,0.0,0.97167,2e-05,3.67742]
[1776755545277,68.37,75944.81,0.0,0.9716,2e-05,3.6851]
[1776755548298,68.37,75942.67,0.0,0.97156,2e-05,3.68924]
[1776755554340,68.37,75942.24,0.0,0.97157,2e-05,3.68786]
[1776755559375,68.38,75942.24,0.0,0.97156,2e-05,3.68846]
[1776755563764,68.38,75945.66,0.0,0.97161,2e-05,3.68303]
[1776755570452,68.38,75948.41,0.0,0.97165,2e-05,3.67899]
[1776755575487,68.39,75948.93,0.0,0.97166,2e-05,3.67877]
[1776755581529,68.39,75948.96,0.0,0.97165,2e-05,3.67968]
[1776755585557,68.4,75946.29,0.0,0.9716,2e-05,3.68492]
[1776755590591,68.4,75946.89,0.0,0.9716,2e-05,3.68451]
[1776755594620,68.4,75949.52,0.0,0.97164,2e-05,3.68039]
[1776755599655,68.41,75946.02,0.0,0.97158,2e-05,3.68723]
[1776755606704,68.41,75945.7,0.0,0.97156,2e-05,3.68866]
[1776755611738,68.41,75944.21,0.0,0.97155,2e-05,3.68903]
[1776755616774,68.42,75944.64,0.0,0.97155,2e-05,3.68887]
[1776755618788,68.42,75946.63,0.0,0.97159,2e-05,3.68561]
[1776755620801,68.42,75948.89,0.0,0.97162,2e-05,3.68189]
[1776755622816,68.42,75950.87,0.0,0.97165,2e-05,3.67868]
[1776755627851,68.42,75950.53,0.0,0.97164,2e-05,3.67997]
[1776755634900,68.44,75951.9,0.0,0.97163,2e-05,3.68081]
[1776755637922,68.45,75952.24,0.0,0.97162,2e-05,3.6816]
[1776755638930,68.45,75954.96,0.0,0.97167,2e-05,3.67728]
[1776755643965,68.46,75954.66,0.0,0.97164,2e-05,3.68014]
[1776755649002,68.48,75964.34,0.0,0.97178,2e-05,3.66545]
[1776755650009,68.48,75978.26,0.0,0.97201,2e-05,3.64159]
[1776755651016,68.48,75986.71,0.0,0.97214,2e-05,3.62707]
[1776755652030,68.48,75987.5,0.0,0.97216,2e-05,3.62592]
[1776755653358,68.48,75987.7,0.0,0.97216,2e-05,3.6258]
[1776755655213,68.48,75987.65,0.0,0.97215,2e-05,3.62611]
[1776755655298,68.48,75987.61,0.0,0.97215,2e-05,3.62641]
[1776755657217,68.48,75987.61,0.0,0.97215,2e-05,3.62641]
[1776755657290,68.49,75990.25,0.0,0.97219,2e-05,3.62228]
[1776755658071,68.49,75996.87,0.0,0.9723,2e-05,3.61103]
[1776755659079,68.49,76002.45,0.0,0.97239,2e-05,3.60162]
[1776755663107,68.5,75999.93,0.0,0.97233,2e-05,3.60709]
[1776755664118,68.5,75996.52,0.0,0.97228,2e-05,3.61327]
[1776755665121,68.5,75994.14,0.0,0.97223,2e-05,3.61765]
[1776755667143,68.5,75988.69,0.0,0.97214,2e-05,3.62761]
[1776755668149,68.5,75979.18,0.0,0.97198,2e-05,3.64441]
[1776755669156,68.5,75976.0,0.0,0.97193,2e-05,3.65016]
[1776755674191,68.54,75977.31,0.0,0.9719,2e-05,3.65222]
[1776755679227,68.55,75981.13,0.0,0.97194,2e-05,3.64808]
[1776755680234,68.56,75988.01,0.0,0.97205,2e-05,3.6366]
[1776755681241,68.56,75990.56,0.0,0.97209,2e-05,3.63269]
[1776755686276,68.57,75988.75,0.0,0.97204,2e-05,3.63787]
[1776755688293,68.58,75986.67,0.0,0.972,2e-05,3.64254]
[1776755692321,68.59,75984.46,0.0,0.97194,2e-05,3.64845]
[1776755697356,68.6,75983.41,0.0,0.9719,2e-05,3.65279]
[1776755701384,68.61,75987.78,0.0,0.97195,2e-05,3.64714]
[1776755702391,68.61,75991.58,0.0,0.97201,2e-05,3.64102]
[1776755703398,68.62,75993.81,0.0,0.97204,2e-05,3.63765]
[1776755705412,68.62,75988.69,0.0,0.97196,2e-05,3.64694]
[1776755706419,68.62,75985.04,0.0,0.97189,2e-05,3.6538]
[1776755707426,68.62,75982.66,0.0,0.97185,2e-05,3.65812]
[1776755710447,68.62,75980.05,0.0,0.9718,2e-05,3.66312]
[1776755721524,68.63,75979.68,0.0,0.97178,2e-05,3.66529]
[1776755725554,68.63,75988.51,0.0,0.97192,2e-05,3.6504]
[1776755726561,68.64,75994.56,0.0,0.97202,2e-05,3.64033]
[1776755727569,68.64,75996.25,0.0,0.97204,2e-05,3.63788]
[1776755729588,68.64,75998.47,0.0,0.97208,2e-05,3.63438]
[1776755733616,68.65,76001.63,0.0,0.97214,2e-05,3.62682]
[1776755738651,68.65,76001.01,0.0,0.97212,2e-05,3.62891]
[1776755742679,68.66,76003.71,0.0,0.97216,2e-05,3.62526]
[1776755744693,68.66,76006.74,0.0,0.9722,2e-05,3.62022]
[1776755745700,68.66,76012.89,0.0,0.9723,2e-05,3.61002]
[1776755746707,68.66,76016.33,0.0,0.97236,2e-05,3.60431]
[1776755751742,68.67,76018.06,0.0,0.97237,2e-05,3.60261]
[1776755755770,68.67,76027.84,0.0,0.97252,2e-05,3.58679]
[1776755756777,68.68,76029.37,0.0,0.97254,2e-05,3.58445]
[1776755761813,68.68,76030.19,0.0,0.97254,2e-05,3.58448]
[1776755762819,68.68,76032.12,0.0,0.97257,2e-05,3.58145]
[1776755766853,68.69,76029.59,0.0,0.97252,2e-05,3.58696]
[1776755767856,68.69,76023.73,0.0,0.97242,2e-05,3.59734]
[1776755768863,68.71,76014.88,0.0,0.97225,2e-05,3.61524]
[1776755769870,68.72,76007.57,0.0,0.97211,2e-05,3.63021]
[1776755770877,68.73,76003.43,0.0,0.97203,2e-05,3.63946]
[1776755775911,68.75,76002.67,0.0,0.97197,2e-05,3.64505]
[1776755780947,68.76,76003.62,0.0,0.97198,2e-05,3.64408]
[1776755785982,68.77,76004.43,0.0,0.97197,2e-05,3.64528]
[1776755790010,68.77,75999.96,0.0,0.97189,2e-05,3.65381]
[1776755795045,68.78,75998.34,0.0,0.97188,2e-05,3.65465]
[1776755796052,68.78,75995.81,0.0,0.97183,2e-05,3.65923]
[1776755800079,68.78,75993.9,0.0,0.9718,2e-05,3.66319]
[1776755805115,68.79,75994.48,0.0,0.9718,2e-05,3.66295]
[1776755809143,68.79,75997.17,0.0,0.97184,2e-05,3.65888]
[1776755814178,68.79,75998.24,0.0,0.97185,2e-05,3.65784]
[1776755819215,68.8,75998.33,0.0,0.97184,2e-05,3.65849]
[1776755822234,68.8,75991.75,0.0,0.97173,2e-05,3.67046]
[1776755823241,68.8,75981.77,0.0,0.97156,2e-05,3.68806]
[1776755824249,68.8,75979.93,0.0,0.97153,2e-05,3.6914]
[1776755829283,68.81,75977.75,0.0,0.97149,2e-05,3.69575]
[1776755834319,68.81,75977.22,0.0,0.97147,2e-05,3.69718]
[1776755839354,68.82,75977.22,0.0,0.97146,2e-05,3.699]
[1776755843384,68.83,75969.63,0.0,0.97131,2e-05,3.71406]
[1776755844390,68.83,75966.75,0.0,0.97126,2e-05,3.71954]
[1776755845397,68.83,75971.99,0.0,0.97135,2e-05,3.7107]
[1776755846404,68.83,75975.85,0.0,0.97141,2e-05,3.70431]
[1776755847411,68.83,75978.18,0.0,0.97144,2e-05,3.70064]
[1776755852447,68.85,75976.93,0.0,0.97142,2e-05,3.70209]
[1776755857482,68.86,75975.48,0.0,0.97138,2e-05,3.70673]
[1776755862517,68.87,75975.55,0.0,0.97136,2e-05,3.70868]
[1776755867552,68.88,75975.93,0.0,0.97135,2e-05,3.71006]
[1776755872587,68.89,75974.46,0.0,0.9713,2e-05,3.71466]
[1776755874601,68.89,75980.78,0.0,0.9714,2e-05,3.70434]
[1776755875608,68.9,75986.55,0.0,0.9715,2e-05,3.69463]
[1776755878629,68.9,75990.49,0.0,0.97155,2e-05,3.68903]
[1776755880646,68.91,75992.57,0.0,0.97158,2e-05,3.68627]
[1776755881652,68.91,76003.72,0.0,0.97176,2e-05,3.66724]
[1776755882659,68.91,76007.55,0.0,0.97182,2e-05,3.66105]
[1776755887693,68.93,76009.07,0.0,0.97182,2e-05,3.66085]
[1776755892729,68.94,76009.36,0.0,0.9718,2e-05,3.66277]
[1776755897765,68.95,76008.37,0.0,0.97176,2e-05,3.66688]
[1776755902799,68.96,76009.08,0.0,0.97175,2e-05,3.66799]
[1776755903807,68.97,76017.33,0.0,0.97189,2e-05,3.65411]
[1776755904814,68.97,76028.85,0.0,0.97207,2e-05,3.63461]
[1776755905821,68.97,76038.2,0.0,0.97222,2e-05,3.61895]
[1776755906828,68.97,76038.99,0.0,0.97223,2e-05,3.61811]
[1776755908842,68.98,76039.56,0.0,0.97223,2e-05,3.61823]
[1776755909849,68.98,76037.32,0.0,0.97218,2e-05,3.62264]
[1776755914884,69.02,76037.14,0.0,0.97213,2e-05,3.62763]
[1776755918913,69.11,76034.26,0.0,0.97194,2e-05,3.64879]
[1776755922941,69.12,76039.47,0.0,0.972,2e-05,3.64169]
[1776755923948,69.12,76041.66,0.0,0.97204,2e-05,3.6384]
[1776755928983,69.13,76043.62,0.0,0.97205,2e-05,3.63682]
[1776755933011,69.14,76049.23,0.0,0.97212,2e-05,3.62913]
[1776755934017,69.14,76052.63,0.0,0.97217,2e-05,3.62379]
[1776755939053,69.16,76054.61,0.0,0.97218,2e-05,3.62299]
[1776755945095,69.18,76053.91,0.0,0.97214,2e-05,3.62732]
[1776755948115,69.18,76055.75,0.0,0.97216,2e-05,3.6257]
[1776755954157,69.2,76056.31,0.0,0.97214,2e-05,3.62786]
[1776755957179,69.21,76058.16,0.0,0.97215,2e-05,3.62623]
[1776755962214,69.22,76057.19,0.0,0.97211,2e-05,3.6305]
[1776755964228,69.23,76060.03,0.0,0.97215,2e-05,3.62664]
[1776755965235,69.23,76065.06,0.0,0.97223,2e-05,3.61852]
[1776755971277,69.25,76066.31,0.0,0.97224,2e-05,3.61678]
[1776755975305,69.26,76069.41,0.0,0.97227,2e-05,3.61361]
[1776755980340,69.27,76072.01,0.0,0.97229,2e-05,3.61186]
[1776755987390,69.29,76072.27,0.0,0.97226,2e-05,3.61519]
[1776755993432,69.31,76071.71,0.0,0.97222,2e-05,3.61934]
[1776755997463,69.32,76076.87,0.0,0.97228,2e-05,3.6126]
[1776755998469,69.33,76081.9,0.0,0.97236,2e-05,3.60453]
[1776755999476,69.33,76087.18,0.0,0.97244,2e-05,3.59606]
[1776756004511,69.34,76091.6,0.0,0.97249,2e-05,3.59035]
[1776756005522,69.34,76098.67,0.0,0.97261,2e-05,3.57856]
[1776756006529,69.34,76102.92,0.0,0.97267,2e-05,3.5716]
[1776756007537,69.34,76105.02,0.0,0.9727,2e-05,3.56831]
[1776756010561,69.35,76110.46,0.0,0.97278,2e-05,3.55994]
[1776756013582,69.35,76112.53,0.0,0.97281,2e-05,3.55733]
[1776756015596,69.36,76117.56,0.0,0.97288,2e-05,3.54943]
[1776756017610,69.36,76120.13,0.0,0.97292,2e-05,3.54572]
[1776756022645,69.37,76123.37,0.0,0.97295,2e-05,3.54187]
[1776756028379,69.38,76124.12,0.0,0.97295,2e-05,3.54191]
[1776756029694,69.38,76126.44,0.0,0.97298,2e-05,3.53898]
[1776756031708,69.38,76124.65,0.0,0.97297,2e-05,3.53987]
[1776756033722,69.39,76121.22,0.0,0.97291,2e-05,3.5463]
[1776756035736,69.41,76117.72,0.0,0.97282,2e-05,3.55563]
[1776756036742,69.42,76107.92,0.0,0.97263,2e-05,3.57518]
[1776756037750,69.44,76103.53,0.0,0.97254,2e-05,3.58524]
[1776756038756,69.45,76100.05,0.0,0.97246,2e-05,3.59358]
[1776756039764,69.46,76097.82,0.0,0.97241,2e-05,3.59964]
[1776756042785,69.48,76099.91,0.0,0.97242,2e-05,3.59864]
[1776756044799,69.49,76101.93,0.0,0.97243,2e-05,3.59757]
[1776756048827,69.49,76103.89,0.0,0.97245,2e-05,3.5951]
[1776756051849,69.5,76101.02,0.0,0.9724,2e-05,3.60064]
[1776756058898,69.51,76100.33,0.0,0.97237,2e-05,3.60361]
[1776756063934,69.52,76100.01,0.0,0.97234,2e-05,3.6068]
[1776756068969,69.53,76099.98,0.0,0.97232,2e-05,3.60924]
[1776756072997,69.54,76103.45,0.0,0.97236,2e-05,3.60495]
[1776756074004,69.54,76107.02,0.0,0.97241,2e-05,3.59939]
[1776756076019,69.55,76109.59,0.0,0.97244,2e-05,3.59608]
[1776756078032,69.56,76115.09,0.0,0.97252,2e-05,3.58781]
[1776756079039,69.56,76122.06,0.0,0.97263,2e-05,3.57621]
[1776756081054,69.56,76121.3,0.0,0.97261,2e-05,3.57797]
[1776756084075,69.56,76119.53,0.0,0.97258,2e-05,3.58171]
[1776756086427,69.57,76116.15,0.0,0.97252,2e-05,3.58816]
[1776756088103,69.57,76114.24,0.0,0.97249,2e-05,3.59163]
[1776756090117,69.57,76111.8,0.0,0.97244,2e-05,3.59622]
[1776756091124,69.57,76105.91,0.0,0.97237,2e-05,3.60365]
[1776756092132,69.57,76103.04,0.0,0.97232,2e-05,3.60875]
[1776756093142,69.58,76100.16,0.0,0.97226,2e-05,3.61472]
[1776756098175,69.59,76099.53,0.0,0.97223,2e-05,3.61766]
[1776756103210,69.59,76098.49,0.0,0.97221,2e-05,3.62029]
[1776756104217,69.6,76096.05,0.0,0.97217,2e-05,3.62463]
[1776756107238,69.6,76093.02,0.0,0.97211,2e-05,3.63061]
[1776756110261,69.61,76089.81,0.0,0.97205,2e-05,3.63753]
[1776756115294,69.62,76088.78,0.0,0.97201,2e-05,3.64159]
[1776756121336,69.63,76088.68,0.0,0.97198,2e-05,3.6445]
[1776756125364,69.64,76085.59,0.0,0.97192,2e-05,3.65161]
[1776756130398,69.66,76084.62,0.0,0.97188,2e-05,3.65548]
[1776756131406,69.66,76081.33,0.0,0.97182,2e-05,3.66157]
[1776756136441,69.67,76081.7,0.0,0.97181,2e-05,3.66303]
[1776756139462,69.68,76083.58,0.0,0.97183,2e-05,3.66105]
[1776756144497,69.69,76082.41,0.0,0.97179,2e-05,3.66519]
[1776756149532,69.7,76082.0,0.0,0.97176,2e-05,3.66798]
[1776756151548,69.7,76093.04,0.0,0.97196,2e-05,3.64698]
[1776756152555,69.71,76103.78,0.0,0.97213,2e-05,3.62904]
[1776756153562,69.71,76113.24,0.0,0.97227,2e-05,3.61339]
[1776756154569,69.71,76110.39,0.0,0.97222,2e-05,3.61875]
[1776756156583,69.72,76114.49,0.0,0.97228,2e-05,3.61276]
[1776756157217,69.72,76114.49,0.0,0.97228,2e-05,3.61276]
[1776756157590,69.72,76113.25,0.0,0.97226,2e-05,3.61538]
[1776756159605,69.72,76116.55,0.0,0.9723,2e-05,3.61078]
[1776756162520,69.73,76117.78,0.0,0.97231,2e-05,3.60971]
[1776756162625,69.73,76119.2,0.0,0.97233,2e-05,3.60781]
[1776756167659,69.75,76121.96,0.0,0.97235,2e-05,3.6057]
[1776756168667,69.75,76127.04,0.0,0.97243,2e-05,3.5976]
[1776756171688,69.75,76131.3,0.0,0.97249,2e-05,3.59133]
[1776756172695,69.76,76134.6,0.0,0.97254,2e-05,3.58596]
[1776756174775,69.76,76137.56,0.0,0.97258,2e-05,3.58141]
[1776756179745,69.76,76132.63,0.0,0.97249,2e-05,3.59093]
[1776756186794,69.77,76132.75,0.0,0.97248,2e-05,3.59225]
[1776756187913,69.77,76132.75,0.0,0.97248,2e-05,3.59225]
[1776756187965,69.77,76132.75,0.0,0.97248,2e-05,3.59225]
[1776756188193,69.77,76132.75,0.0,0.97248,2e-05,3.59225]
[1776756189815,69.78,76135.56,0.0,0.97252,2e-05,3.58815]
[1776756191829,69.78,76138.05,0.0,0.97255,2e-05,3.58439]
[1776756193843,69.78,76142.79,0.0,0.97262,2e-05,3.57684]
[1776756199252,69.79,76142.3,0.0,0.97261,2e-05,3.57839]
[1776756203913,69.79,76145.8,0.0,0.97265,2e-05,3.57413]
[1776756204920,69.8,76148.68,0.0,0.97269,2e-05,3.56951]
[1776756210962,69.8,76149.12,0.0,0.97269,2e-05,3.57026]
[1776756212976,69.81,76145.82,0.0,0.97265,2e-05,3.5735]
[1776756217004,69.81,76144.06,0.0,0.97261,2e-05,3.57741]
[1776756219018,69.81,76138.61,0.0,0.97252,2e-05,3.58708]
[1776756220027,69.82,76132.4,0.0,0.97242,2e-05,3.59781]
[1776756222040,69.82,76128.73,0.0,0.97236,2e-05,3.60443]
[1776756224055,69.82,76126.72,0.0,0.97232,2e-05,3.60821]
[1776756229091,69.82,76126.18,0.0,0.97231,2e-05,3.61001]
[1776756231107,69.83,76129.01,0.0,0.97235,2e-05,3.60555]
[1776756236142,69.83,76130.07,0.0,0.97236,2e-05,3.60467]
[1776756241177,69.84,76131.57,0.0,0.97237,2e-05,3.6037]
[1776756246239,69.84,76132.22,0.0,0.97237,2e-05,3.60354]
[1776756248254,69.85,76135.07,0.0,0.97241,2e-05,3.59908]
[1776756249261,69.85,76140.37,0.0,0.97249,2e-05,3.5903]
[1776756252282,69.85,76143.64,0.0,0.97254,2e-05,3.58561]
[1776756258324,69.86,76143.88,0.0,0.97253,2e-05,3.58653]
[1776756263359,69.87,76146.14,0.0,0.97255,2e-05,3.58381]
[1776756268398,69.87,76148.69,0.0,0.97259,2e-05,3.58063]
[1776756270412,69.87,76150.5,0.0,0.97261,2e-05,3.57804]
[1776756272426,69.88,76153.4,0.0,0.97267,2e-05,3.57081]
[1776756275452,69.88,76150.77,0.0,0.97262,2e-05,3.57599]
[1776756277461,69.88,76146.95,0.0,0.97256,2e-05,3.58291]
[1776756280482,69.89,76148.94,0.0,0.97258,2e-05,3.58024]
[1776756285517,69.89,76149.51,0.0,0.97258,2e-05,3.58044]
[1776756286524,69.89,76152.04,0.0,0.97262,2e-05,3.5764]
[1776756288538,69.9,76153.98,0.0,0.97265,2e-05,3.57362]
[1776756292566,69.9,76157.65,0.0,0.9727,2e-05,3.56842]
[1776756294580,69.91,76159.47,0.0,0.97272,2e-05,3.56587]
[1776756299615,69.91,76160.16,0.0,0.97272,2e-05,3.56599]
[1776756301632,69.92,76175.48,0.0,0.97296,2e-05,3.54081]
[1776756302639,69.92,76181.08,0.0,0.97304,2e-05,3.53207]
[1776756303646,69.92,76183.09,0.0,0.97306,2e-05,3.52935]
[1776756306667,69.93,76190.84,0.0,0.97318,2e-05,3.51739]
[1776756307674,69.93,76192.66,0.0,0.9732,2e-05,3.5147]
[1776756308681,69.93,76196.55,0.0,0.97326,2e-05,3.50857]
[1776756309688,69.93,76200.12,0.0,0.97331,2e-05,3.503]
[1776756310697,69.94,76209.12,0.0,0.97345,2e-05,3.48845]
[1776756311704,69.94,76224.59,0.0,0.97368,2e-05,3.46332]
[1776756312711,69.94,76233.1,0.0,0.97381,2e-05,3.44977]
[1776756313588,69.94,76233.1,0.0,0.97381,2e-05,3.44977]
[1776756313719,69.94,76256.74,0.0,0.97417,2e-05,3.41116]
[1776756314632,69.94,76256.74,0.0,0.97417,2e-05,3.41116]
[1776756314728,69.94,76300.62,0.0,0.97482,1e-05,3.34079]
[1776756315865,69.94,76300.62,0.0,0.97482,1e-05,3.34079]
[1776756315744,69.95,76307.16,0.0,0.97491,1e-05,3.33148]
[1776756316751,69.95,76283.66,0.0,0.97455,1e-05,3.36983]
[1776756317127,69.95,76283.66,0.0,0.97455,1e-05,3.36983]
[1776756317660,69.95,76283.66,0.0,0.97455,1e-05,3.36983]
[1776756317935,69.96,76271.41,0.0,0.97437,2e-05,3.3902]
[1776756318234,69.96,76271.41,0.0,0.97437,2e-05,3.3902]
[1776756318766,69.96,76273.51,0.0,0.97439,2e-05,3.38735]
[1776756319776,69.96,76268.6,0.0,0.97431,2e-05,3.39585]
[1776756320780,69.96,76255.28,0.0,0.97411,2e-05,3.41803]
[1776756321691,69.96,76255.28,0.0,0.97411,2e-05,3.41803]
[1776756321787,69.99,76239.13,0.0,0.97382,2e-05,3.44938]
[1776756322794,69.99,76234.39,0.0,0.97374,2e-05,3.4576]
[1776756327828,70.01,76232.31,0.0,0.97369,2e-05,3.46314]
[1776756330850,70.01,76228.16,0.0,0.97361,2e-05,3.4712]
[1776756332866,70.02,76217.93,0.0,0.97347,2e-05,3.48609]
[1776756333872,70.02,76221.11,0.0,0.97351,2e-05,3.48121]
[1776756334879,70.02,76217.77,0.0,0.97346,2e-05,3.4871]
[1776756339914,70.03,76214.95,0.0,0.9734,2e-05,3.49356]
[1776756343942,70.04,76219.3,0.0,0.97345,2e-05,3.48778]
[1776756344949,70.04,76227.13,0.0,0.97357,2e-05,3.47523]
[1776756345956,70.04,76232.31,0.0,0.97365,2e-05,3.46709]
[1776756347970,70.05,76238.51,0.0,0.97373,2e-05,3.45771]
[1776756348977,70.05,76249.81,0.0,0.9739,2e-05,3.43963]
[1776756349984,70.05,76253.21,0.0,0.97395,2e-05,3.43453]
[1776756354720,70.06,76255.35,0.0,0.97397,2e-05,3.43241]
[1776756358713,70.07,76250.62,0.0,0.97388,2e-05,3.44197]
[1776756362073,70.08,76262.24,0.0,0.97404,2e-05,3.42523]
[1776756363082,70.09,76256.83,0.0,0.97395,2e-05,3.43452]
[1776756364087,70.11,76240.41,0.0,0.97366,2e-05,3.46596]
[1776756365094,70.11,76229.46,0.0,0.97349,2e-05,3.48438]
[1776756366343,70.12,76229.74,0.0,0.97349,2e-05,3.48429]
[1776756367107,70.12,76247.41,0.0,0.97376,2e-05,3.45564]
[1776756368115,70.12,76264.85,0.0,0.97402,2e-05,3.42758]
[1776756368956,70.12,76264.85,0.0,0.97402,2e-05,3.42758]
[1776756369123,70.12,76271.19,0.0,0.97411,2e-05,3.41774]
[1776756370128,70.13,76294.88,0.0,0.97446,1e-05,3.3799]
[1776756371136,70.13,76302.8,0.0,0.97458,1e-05,3.36768]
[1776756372143,70.13,76302.51,0.0,0.97457,1e-05,3.36872]
[1776756373052,70.13,76302.51,0.0,0.97457,1e-05,3.36872]
[1776756373150,70.13,76306.71,0.0,0.97462,1e-05,3.36255]
[1776756376171,70.14,76297.32,0.0,0.97447,1e-05,3.37937]
[1776756377177,70.15,76289.99,0.0,0.97435,1e-05,3.39174]
[1776756379558,70.15,76287.1,0.0,0.97431,2e-05,3.39693]
[1776756379610,70.15,76287.1,0.0,0.97431,2e-05,3.39693]
[1776756379695,70.15,76287.1,0.0,0.97431,2e-05,3.39693]
[1776756379758,70.18,76283.81,0.0,0.97421,2e-05,3.40786]
[1776756381206,70.18,76274.45,0.0,0.97406,2e-05,3.42353]
[1776756383220,70.19,76270.65,0.0,0.97399,2e-05,3.43064]
[1776756386241,70.2,76266.45,0.0,0.97392,2e-05,3.43883]
[1776756390868,70.21,76262.45,0.0,0.97384,2e-05,3.44755]
[1776756391282,70.21,76260.18,0.0,0.97382,2e-05,3.4485]
[1776756393296,70.21,76250.87,0.0,0.97367,2e-05,3.46457]
[1776756394302,70.22,76247.3,0.0,0.97361,2e-05,3.47082]
[1776756399338,70.23,76247.13,0.0,0.97359,2e-05,3.47302]
[1776756401682,70.23,76247.39,0.0,0.97359,2e-05,3.47297]
[1776756401725,70.23,76247.39,0.0,0.97359,2e-05,3.47297]
[1776756401937,70.23,76247.39,0.0,0.97359,2e-05,3.47297]
[1776756401826,70.23,76247.8,0.0,0.97359,2e-05,3.47305]
[1776756407394,70.24,76248.21,0.0,0.97358,2e-05,3.47425]
[1776756409261,70.25,76250.07,0.0,0.97361,2e-05,3.47157]
[1776756409266,70.25,76250.07,0.0,0.97361,2e-05,3.47157]
[1776756409437,70.25,76250.07,0.0,0.97361,2e-05,3.47157]
[1776756409528,70.25,76249.84,0.0,0.9736,2e-05,3.4727]
[1776756412429,70.25,76243.36,0.0,0.97349,2e-05,3.48409]
[1776756414342,70.26,76242.0,0.0,0.97347,2e-05,3.4867]
[1776756414383,70.26,76242.0,0.0,0.97347,2e-05,3.4867]
[1776756414438,70.26,76242.0,0.0,0.97347,2e-05,3.4867]
[1776756414537,70.26,76241.23,0.0,0.97345,2e-05,3.48868]
[1776756419569,70.27,76239.16,0.0,0.97341,2e-05,3.49313]
[1776756419577,70.27,76239.16,0.0,0.97341,2e-05,3.49313]
[1776756419697,70.27,76239.16,0.0,0.97341,2e-05,3.49313]
[1776756419736,70.27,76239.9,0.0,0.97341,2e-05,3.49259]
[1776756423506,70.27,76236.21,0.0,0.97335,2e-05,3.49971]
[1776756424630,70.27,76236.21,0.0,0.97335,2e-05,3.49971]
[1776756424633,70.27,76236.21,0.0,0.97335,2e-05,3.49971]
[1776756424702,70.27,76236.21,0.0,0.97335,2e-05,3.49971]
[1776756424794,70.28,76233.87,0.0,0.9733,2e-05,3.50424]
[1776756426527,70.28,76227.49,0.0,0.9732,2e-05,3.51544]
[1776756427534,70.28,76218.76,0.0,0.97306,2e-05,3.52991]
[1776756428541,70.29,76218.9,0.0,0.97306,2e-05,3.53026]
[1776756430556,70.29,76224.57,0.0,0.97315,2e-05,3.52114]
[1776756432578,70.29,76228.5,0.0,0.9732,2e-05,3.51522]
[1776756433365,70.29,76228.5,0.0,0.9732,2e-05,3.51522]
[1776756433376,70.29,76228.5,0.0,0.9732,2e-05,3.51522]
[1776756433441,70.29,76228.5,0.0,0.9732,2e-05,3.51522]
[1776756433584,70.29,76228.4,0.0,0.97319,2e-05,3.516]
[1776756438620,70.3,76224.07,0.0,0.97311,2e-05,3.52469]
[1776756439627,70.3,76219.01,0.0,0.97303,2e-05,3.53338]
[1776756440633,70.31,76215.01,0.0,0.97297,2e-05,3.5403]
[1776756441353,70.31,76215.01,0.0,0.97297,2e-05,3.5403]
[1776756441398,70.31,76215.01,0.0,0.97297,2e-05,3.5403]
[1776756441443,70.31,76215.01,0.0,0.97297,2e-05,3.5403]
[1776756441642,70.31,76213.94,0.0,0.97295,2e-05,3.54235]
[1776756445670,70.31,76209.57,0.0,0.97287,2e-05,3.55067]
[1776756446767,70.31,76209.57,0.0,0.97287,2e-05,3.55067]
[1776756446935,70.31,76209.57,0.0,0.97287,2e-05,3.55067]
[1776756446973,70.31,76204.71,0.0,0.97279,2e-05,3.55903]
[1776756447684,70.32,76200.5,0.0,0.97272,2e-05,3.56629]
[1776756449854,70.32,76197.71,0.0,0.97268,2e-05,3.57118]
[1776756449886,70.32,76197.71,0.0,0.97268,2e-05,3.57118]
[1776756449952,70.32,76202.26,0.0,0.97275,2e-05,3.56378]
[1776756450659,70.32,76202.26,0.0,0.97275,2e-05,3.56378]
[1776756451957,70.32,76203.44,0.0,0.97276,2e-05,3.56204]
[1776756451960,70.32,76203.44,0.0,0.97276,2e-05,3.56204]
[1776756452192,70.32,76203.95,0.0,0.97279,2e-05,3.5586]
[1776756456747,70.33,76200.48,0.0,0.97272,2e-05,3.56557]
[1776756458347,70.33,76199.93,0.0,0.97271,2e-05,3.56672]
[1776756458389,70.33,76199.93,0.0,0.97271,2e-05,3.56672]
[1776756458443,70.33,76199.93,0.0,0.97271,2e-05,3.56672]
[1776756459770,70.33,76200.05,0.0,0.97271,2e-05,3.56696]
[1776756461783,70.33,76202.95,0.0,0.97275,2e-05,3.56256]
[1776756462250,70.33,76202.95,0.0,0.97275,2e-05,3.56256]
[1776756462302,70.33,76202.95,0.0,0.97275,2e-05,3.56256]
[1776756462436,70.33,76202.95,0.0,0.97275,2e-05,3.56256]
[1776756467824,70.34,76202.97,0.0,0.97274,2e-05,3.5639]
[1776756468831,70.34,76199.04,0.0,0.97268,2e-05,3.5707]
[1776756469359,70.34,76199.04,0.0,0.97268,2e-05,3.5707]
[1776756469366,70.34,76199.04,0.0,0.97268,2e-05,3.5707]
[1776756469437,70.34,76199.04,0.0,0.97268,2e-05,3.5707]
[1776756469838,70.34,76200.01,0.0,0.97269,2e-05,3.56929]
[1776756470475,70.34,76200.01,0.0,0.97269,2e-05,3.56929]
[1776756470527,70.34,76200.01,0.0,0.97269,2e-05,3.56929]
[1776756470694,70.34,76200.01,0.0,0.97269,2e-05,3.56929]
[1776756475880,70.35,76197.91,0.0,0.97264,2e-05,3.57411]
[1776756477362,70.35,76197.1,0.0,0.97263,2e-05,3.57568]
[1776756477414,70.35,76197.1,0.0,0.97263,2e-05,3.57568]
[1776756477437,70.35,76197.1,0.0,0.97263,2e-05,3.57568]
[1776756477894,70.35,76197.14,0.0,0.97263,2e-05,3.57582]
[1776756481886,70.36,76199.08,0.0,0.97265,2e-05,3.5732]
[1776756481926,70.36,76199.08,0.0,0.97265,2e-05,3.5732]
[1776756481938,70.36,76199.08,0.0,0.97265,2e-05,3.5732]
[1776756481974,70.36,76200.22,0.0,0.97267,2e-05,3.57151]
[1776756483960,70.36,76199.9,0.0,0.97266,2e-05,3.57226]
[1776756484013,70.36,76199.9,0.0,0.97266,2e-05,3.57226]
[1776756484188,70.36,76201.37,0.0,0.97268,2e-05,3.57001]
[1776756486957,70.36,76205.37,0.0,0.97274,2e-05,3.56399]
[1776756487964,70.36,76209.22,0.0,0.9728,2e-05,3.5578]
[1776756488647,70.36,76209.22,0.0,0.9728,2e-05,3.5578]
[1776756488698,70.36,76209.22,0.0,0.9728,2e-05,3.5578]
[1776756488749,70.36,76209.22,0.0,0.9728,2e-05,3.5578]
[1776756488972,70.37,76209.98,0.0,0.97281,2e-05,3.55677]
[1776756489768,70.37,76209.98,0.0,0.97281,2e-05,3.55677]
[1776756489941,70.37,76209.98,0.0,0.97281,2e-05,3.55677]
[1776756490052,70.37,76209.98,0.0,0.97281,2e-05,3.55677]
[1776756489977,70.37,76210.21,0.0,0.97281,2e-05,3.55663]
[1776756490100,70.37,76210.21,0.0,0.97281,2e-05,3.55663]
[1776756490194,70.37,76210.21,0.0,0.97281,2e-05,3.55663]
[1776756495014,70.37,76206.29,0.0,0.97274,2e-05,3.56437]
[1776756498174,70.38,76206.74,0.0,0.97274,2e-05,3.5643]
[1776756498195,70.38,76206.74,0.0,0.97274,2e-05,3.5643]
[1776756498922,70.38,76206.74,0.0,0.97274,2e-05,3.5643]
[1776756499042,70.38,76210.7,0.0,0.9728,2e-05,3.55792]
[1776756500049,70.38,76213.96,0.0,0.97285,2e-05,3.55273]
[1776756501775,70.38,76214.59,0.0,0.97285,2e-05,3.55193]
[1776756501827,70.38,76214.59,0.0,0.97285,2e-05,3.55193]
[1776756501940,70.38,76214.59,0.0,0.97285,2e-05,3.55193]
[1776756507098,70.39,76213.37,0.0,0.97282,2e-05,3.55546]
[1776756509773,70.39,76213.6,0.0,0.97282,2e-05,3.55532]
[1776756509819,70.39,76213.6,0.0,0.97282,2e-05,3.55532]
[1776756509938,70.39,76213.6,0.0,0.97282,2e-05,3.55532]
[1776756509961,70.39,76212.88,0.0,0.97281,2e-05,3.557]
[1776756510940,70.39,76212.88,0.0,0.97281,2e-05,3.557]
[1776756510980,70.39,76212.88,0.0,0.97281,2e-05,3.557]
[1776756511190,70.39,76212.88,0.0,0.97283,2e-05,3.55443]
[1776756512133,70.4,76207.51,0.0,0.97274,2e-05,3.56363]
[1776756513140,70.4,76204.54,0.0,0.97269,2e-05,3.56882]
[1776756514147,70.4,76207.18,0.0,0.97273,2e-05,3.56463]
[1776756519181,70.4,76208.24,0.0,0.97274,2e-05,3.56399]
[1776756521196,70.41,76201.57,0.0,0.97263,2e-05,3.5756]
[1776756522203,70.41,76193.89,0.0,0.9725,2e-05,3.58867]
[1776756523210,70.41,76191.05,0.0,0.97246,2e-05,3.59362]
[1776756524216,70.41,76187.66,0.0,0.9724,2e-05,3.5995]
[1776756525158,70.41,76187.66,0.0,0.9724,2e-05,3.5995]
[1776756525193,70.41,76187.66,0.0,0.9724,2e-05,3.5995]
[1776756525224,70.41,76183.35,0.0,0.97233,2e-05,3.60692]
[1776756526231,70.41,76190.89,0.0,0.97245,2e-05,3.59439]
[1776756527238,70.41,76197.39,0.0,0.97255,2e-05,3.58366]
[1776756529095,70.41,76197.39,0.0,0.97255,2e-05,3.58366]
[1776756529100,70.41,76197.39,0.0,0.97255,2e-05,3.58366]
[1776756529439,70.41,76195.4,0.0,0.97252,2e-05,3.58719]
[1776756530424,70.41,76194.92,0.0,0.97251,2e-05,3.58819]
[1776756530439,70.41,76194.92,0.0,0.97251,2e-05,3.58819]
[1776756530715,70.41,76194.92,0.0,0.97251,2e-05,3.58819]
[1776756530817,70.42,76197.38,0.0,0.97254,2e-05,3.58445]
[1776756533280,70.42,76194.06,0.0,0.97249,2e-05,3.59042]
[1776756534287,70.42,76191.28,0.0,0.97244,2e-05,3.59527]
[1776756535839,70.42,76191.28,0.0,0.97244,2e-05,3.59527]
[1776756535884,70.42,76191.28,0.0,0.97244,2e-05,3.59527]
[1776756535938,70.42,76191.28,0.0,0.97244,2e-05,3.59527]
[1776756536035,70.42,76187.21,0.0,0.97237,2e-05,3.60246]
[1776756537709,70.42,76189.56,0.0,0.97241,2e-05,3.5985]
[1776756537752,70.42,76189.56,0.0,0.97241,2e-05,3.5985]
[1776756537937,70.42,76189.56,0.0,0.97241,2e-05,3.5985]
[1776756540692,70.42,76191.37,0.0,0.97243,2e-05,3.596]
[1776756540754,70.42,76191.37,0.0,0.97243,2e-05,3.596]
[1776756540940,70.42,76191.37,0.0,0.97243,2e-05,3.596]
[1776756541027,70.43,76191.27,0.0,0.97243,2e-05,3.59653]
[1776756542655,70.43,76190.59,0.0,0.97242,2e-05,3.59767]
[1776756542702,70.43,76190.59,0.0,0.97242,2e-05,3.59767]
[1776756542773,70.43,76190.59,0.0,0.97242,2e-05,3.59767]
[1776756544024,70.43,76192.02,0.0,0.97244,2e-05,3.59562]
[1776756544193,70.43,76192.31,0.0,0.97244,2e-05,3.59532]
[1776756548938,70.43,76190.13,0.0,0.9724,2e-05,3.59951]
[1776756548990,70.43,76190.13,0.0,0.9724,2e-05,3.59951]
[1776756549092,70.43,76189.44,0.0,0.97239,2e-05,3.60102]
[1776756549197,70.43,76189.44,0.0,0.97239,2e-05,3.60102]
[1776756549392,70.43,76188.99,0.0,0.97238,2e-05,3.60178]
[1776756550608,70.43,76188.99,0.0,0.97238,2e-05,3.60178]
[1776756550650,70.43,76188.99,0.0,0.97238,2e-05,3.60178]
[1776756550689,70.43,76188.99,0.0,0.97238,2e-05,3.60178]
[1776756555434,70.44,76195.76,0.0,0.97248,2e-05,3.59143]
[1776756556293,70.44,76195.76,0.0,0.97248,2e-05,3.59143]
[1776756556345,70.44,76195.76,0.0,0.97248,2e-05,3.59143]
[1776756556442,70.44,76195.76,0.0,0.97248,2e-05,3.59143]
[1776756556531,70.44,76202.34,0.0,0.97258,2e-05,3.5806]
[1776756557735,70.44,76202.34,0.0,0.97258,2e-05,3.5806]
[1776756557793,70.44,76202.34,0.0,0.97258,2e-05,3.5806]
[1776756557936,70.44,76202.34,0.0,0.97258,2e-05,3.5806]
[1776756558037,70.44,76204.72,0.0,0.97261,2e-05,3.57704]
[1776756564579,70.45,76204.11,0.0,0.9726,2e-05,3.57892]
[1776756564631,70.45,76204.11,0.0,0.9726,2e-05,3.57892]
[1776756564688,70.45,76204.11,0.0,0.9726,2e-05,3.57892]
[1776756564812,70.45,76203.93,0.0,0.97259,2e-05,3.57985]
[1776756566245,70.45,76203.2,0.0,0.97258,2e-05,3.58107]
[1776756566251,70.45,76203.2,0.0,0.97258,2e-05,3.58107]
[1776756566438,70.45,76203.2,0.0,0.97258,2e-05,3.58107]
[1776756571549,70.46,76200.93,0.0,0.97255,2e-05,3.58328]
[1776756572167,70.46,76200.93,0.0,0.97255,2e-05,3.58328]
[1776756572206,70.46,76200.93,0.0,0.97255,2e-05,3.58328]
[1776756572251,70.46,76200.93,0.0,0.97255,2e-05,3.58328]
[1776756572556,70.46,76198.61,0.0,0.97251,2e-05,3.58736]
[1776756574570,70.46,76196.17,0.0,0.97247,2e-05,3.59185]
[1776756575801,70.46,76196.17,0.0,0.97247,2e-05,3.59185]
[1776756575937,70.46,76196.17,0.0,0.97247,2e-05,3.59185]
[1776756576584,70.46,76192.38,0.0,0.97241,2e-05,3.59859]
[1776756577591,70.46,76202.42,0.0,0.97256,2e-05,3.58193]
[1776756579114,70.46,76202.42,0.0,0.97256,2e-05,3.58193]
[1776756579161,70.46,76202.42,0.0,0.97256,2e-05,3.58193]
[1776756579167,70.47,76207.14,0.0,0.97263,2e-05,3.57441]
[1776756579194,70.47,76207.14,0.0,0.97263,2e-05,3.57441]
[1776756584641,70.47,76208.86,0.0,0.97265,2e-05,3.57262]
[1776756589676,70.48,76208.4,0.0,0.97263,2e-05,3.57447]
[1776756591690,70.48,76206.12,0.0,0.97259,2e-05,3.57871]
[1776756593280,70.48,76204.87,0.0,0.97257,2e-05,3.58101]
[1776756593329,70.48,76204.87,0.0,0.97257,2e-05,3.58101]
[1776756593446,70.48,76204.87,0.0,0.97257,2e-05,3.58101]
[1776756596725,70.49,76207.96,0.0,0.97261,2e-05,3.57665]
[1776756597751,70.49,76207.96,0.0,0.97261,2e-05,3.57665]
[1776756597804,70.49,76207.96,0.0,0.97261,2e-05,3.57665]
[1776756597939,70.49,76207.96,0.0,0.97261,2e-05,3.57665]
[1776756600753,70.49,76222.15,0.0,0.97283,2e-05,3.55382]
[1776756601760,70.49,76232.14,0.0,0.97298,2e-05,3.53769]
[1776756602766,70.5,76237.1,0.0,0.97306,2e-05,3.52975]
[1776756603774,70.5,76239.75,0.0,0.97309,2e-05,3.52565]
[1776756605788,70.5,76242.12,0.0,0.97313,2e-05,3.52233]
[1776756606795,70.5,76246.29,0.0,0.97319,2e-05,3.51545]
[1776756607801,70.5,76255.85,0.0,0.97333,2e-05,3.5003]
[1776756608809,70.51,76258.64,0.0,0.97337,2e-05,3.49605]
[1776756614153,70.51,76260.1,0.0,0.97338,2e-05,3.49503]
[1776756614851,70.52,76256.63,0.0,0.97332,2e-05,3.50141]
[1776756615858,70.52,76242.22,0.0,0.9731,2e-05,3.5255]
[1776756616865,70.52,76239.74,0.0,0.97306,2e-05,3.52989]
[1776756617872,70.52,76243.16,0.0,0.97311,2e-05,3.52424]
[1776756618883,70.52,76245.14,0.0,0.97314,2e-05,3.52125]
[1776756619786,70.52,76245.14,0.0,0.97314,2e-05,3.52125]
[1776756619835,70.52,76245.14,0.0,0.97314,2e-05,3.52125]
[1776756619935,70.52,76245.14,0.0,0.97314,2e-05,3.52125]
[1776756619997,70.53,76251.28,0.0,0.97323,2e-05,3.5117]
[1776756621903,70.53,76248.01,0.0,0.97317,2e-05,3.51771]
[1776756622909,70.53,76244.49,0.0,0.97311,2e-05,3.52382]
[1776756623915,70.53,76246.89,0.0,0.97315,2e-05,3.52015]
[1776756624923,70.53,76244.65,0.0,0.97311,2e-05,3.52415]
[1776756628286,70.54,76243.14,0.0,0.97308,2e-05,3.52749]
[1776756628338,70.54,76243.14,0.0,0.97308,2e-05,3.52749]
[1776756628442,70.54,76243.14,0.0,0.97308,2e-05,3.52749]
[1776756633986,70.55,76243.51,0.0,0.97309,2e-05,3.52578]
[1776756635559,70.55,76242.78,0.0,0.97308,2e-05,3.52727]
[1776756635605,70.55,76242.78,0.0,0.97308,2e-05,3.52727]
[1776756635691,70.55,76242.78,0.0,0.97308,2e-05,3.52727]
[1776756637007,70.55,76239.35,0.0,0.97302,2e-05,3.53351]
[1776756639175,70.55,76238.46,0.0,0.973,2e-05,3.53525]
[1776756639197,70.55,76238.46,0.0,0.973,2e-05,3.53525]
[1776756639021,70.56,76232.84,0.0,0.97291,2e-05,3.54484]
[1776756640029,70.56,76221.79,0.0,0.97273,2e-05,3.56346]
[1776756641036,70.56,76214.51,0.0,0.97262,2e-05,3.57582]
[1776756642043,70.56,76211.78,0.0,0.97257,2e-05,3.58058]
[1776756644763,70.56,76210.07,0.0,0.97254,2e-05,3.58381]
[1776756645064,70.56,76207.72,0.0,0.9725,2e-05,3.58793]
[1776756646073,70.56,76203.86,0.0,0.97244,2e-05,3.59457]
[1776756648087,70.56,76198.42,0.0,0.97235,2e-05,3.60402]
[1776756652114,70.57,76200.89,0.0,0.97239,2e-05,3.60046]
[1776756655136,70.57,76198.39,0.0,0.97234,2e-05,3.60512]
[1776756656143,70.57,76195.84,0.0,0.9723,2e-05,3.60955]
[1776756658184,70.57,76195.02,0.0,0.97229,2e-05,3.61107]
[1776756658237,70.57,76195.02,0.0,0.97229,2e-05,3.61107]
[1776756658438,70.57,76194.95,0.0,0.97228,2e-05,3.61133]
[1776756662185,70.58,76192.8,0.0,0.97224,2e-05,3.61549]
[1776756662667,70.58,76192.8,0.0,0.97224,2e-05,3.61549]
[1776756662687,70.58,76192.8,0.0,0.97224,2e-05,3.61549]
[1776756666213,70.58,76182.5,0.0,0.97207,2e-05,3.63338]
[1776756666877,70.58,76182.5,0.0,0.97207,2e-05,3.63338]
[1776756667220,70.58,76178.08,0.0,0.972,2e-05,3.64095]
[1776756670240,70.58,76167.44,0.0,0.97183,2e-05,3.65923]
[1776756671248,70.58,76165.82,0.0,0.9718,2e-05,3.66203]
[1776756672614,70.58,76165.7,0.0,0.9718,2e-05,3.66229]
[1776756672666,70.58,76165.7,0.0,0.9718,2e-05,3.66229]
[1776756672699,70.58,76165.7,0.0,0.9718,2e-05,3.66229]
[1776756678302,70.58,76163.7,0.0,0.97177,2e-05,3.66592]
[1776756681670,70.58,76166.38,0.0,0.97181,2e-05,3.66146]
[1776756684345,70.58,76168.45,0.0,0.97184,2e-05,3.65807]
[1776756688373,70.58,76165.93,0.0,0.9718,2e-05,3.66253]
[1776756692401,70.59,76168.57,0.0,0.97186,2e-05,3.65536]
[1776756695422,70.59,76170.64,0.0,0.97189,2e-05,3.65202]
[1776756699452,70.59,76167.92,0.0,0.97185,2e-05,3.65688]
[1776756704488,70.59,76166.48,0.0,0.97182,2e-05,3.65958]
[1776756709522,70.59,76166.14,0.0,0.97181,2e-05,3.66041]
[1776756714561,70.59,76168.85,0.0,0.97185,2e-05,3.65606]
[1776756716807,70.59,76167.28,0.0,0.97183,2e-05,3.65878]
[1776756716968,70.59,76167.28,0.0,0.97183,2e-05,3.65878]
[1776756717192,70.59,76167.28,0.0,0.97183,2e-05,3.65878]
[1776756717222,70.59,76161.18,0.0,0.97173,2e-05,3.66924]
[1776756717581,70.59,76157.22,0.0,0.97166,2e-05,3.67598]
[1776756718592,70.59,76146.54,0.0,0.97149,2e-05,3.69423]
[1776756719597,70.59,76140.76,0.0,0.9714,2e-05,3.70411]
[1776756720605,70.59,76130.68,0.0,0.97123,2e-05,3.72138]
[1776756721612,70.59,76127.54,0.0,0.97118,2e-05,3.72672]
[1776756722619,70.59,76130.6,0.0,0.97123,2e-05,3.72139]
[1776756724242,70.59,76136.12,0.0,0.97132,2e-05,3.71182]
[1776756724432,70.59,76136.12,0.0,0.97132,2e-05,3.71182]
[1776756724633,70.59,76138.89,0.0,0.97137,2e-05,3.70707]
[1776756726205,70.59,76138.89,0.0,0.97137,2e-05,3.70707]
[1776756726275,70.59,76140.98,0.0,0.9714,2e-05,3.70343]
[1776756728201,70.59,76141.3,0.0,0.97141,2e-05,3.70288]
[1776756729668,70.59,76137.13,0.0,0.97134,2e-05,3.70997]
[1776756731262,70.59,76129.77,0.0,0.97122,2e-05,3.72252]
[1776756731682,70.59,76127.58,0.0,0.97118,2e-05,3.72629]
[1776756732841,70.59,76124.11,0.0,0.97113,2e-05,3.7322]
[1776756738730,70.59,76122.75,0.0,0.97111,2e-05,3.73443]
[1776756741752,70.59,76125.69,0.0,0.97115,2e-05,3.73011]
[1776756746787,70.6,76126.83,0.0,0.97115,2e-05,3.72943]
[1776756748801,70.6,76122.69,0.0,0.97108,2e-05,3.73709]
[1776756749808,70.6,76118.02,0.0,0.971,2e-05,3.74541]
[1776756751822,70.61,76116.18,0.0,0.97099,2e-05,3.74618]
[1776756752829,70.61,76113.16,0.0,0.97093,2e-05,3.75163]
[1776756755853,70.61,76098.31,0.0,0.97068,2e-05,3.77805]
[1776756756860,70.61,76086.6,0.0,0.97048,2e-05,3.79865]
[1776756757867,70.61,76081.28,0.0,0.97039,2e-05,3.80812]
[1776756758639,70.61,76081.28,0.0,0.97039,2e-05,3.80812]
[1776756758891,70.61,76081.28,0.0,0.97039,2e-05,3.80812]
[1776756758966,70.62,76076.74,0.0,0.97031,2e-05,3.81633]
[1776756762694,70.62,76074.86,0.0,0.97028,2e-05,3.81983]
[1776756762920,70.62,76074.86,0.0,0.97028,2e-05,3.81983]
[1776756763048,70.62,76074.86,0.0,0.97028,2e-05,3.81983]
[1776756763140,70.62,76074.53,0.0,0.97027,2e-05,3.82061]
[1776756763911,70.62,76071.71,0.0,0.97022,2e-05,3.82556]
[1776756764918,70.62,76067.63,0.0,0.97015,2e-05,3.8329]
[1776756767938,70.62,76069.9,0.0,0.97019,2e-05,3.82915]
[1776756769843,70.62,76070.66,0.0,0.9702,2e-05,3.8279]
[1776756769896,70.62,76070.66,0.0,0.9702,2e-05,3.8279]
[1776756769937,70.62,76070.66,0.0,0.9702,2e-05,3.8279]
[1776756769953,70.62,76070.53,0.0,0.9702,2e-05,3.82821]
[1776756775994,70.62,76070.36,0.0,0.97019,2e-05,3.82899]
[1776756779016,70.62,76072.37,0.0,0.97022,2e-05,3.82571]
[1776756781386,70.63,76070.13,0.0,0.97018,2e-05,3.82981]
[1776756782037,70.63,76066.41,0.0,0.97012,2e-05,3.83642]
[1776756783044,70.63,76063.61,0.0,0.97007,2e-05,3.8414]
[1776756784544,70.63,76064.0,0.0,0.97008,2e-05,3.84078]
[1776756784596,70.63,76064.0,0.0,0.97008,2e-05,3.84078]
[1776756784692,70.63,76064.0,0.0,0.97008,2e-05,3.84078]
[1776756791100,70.63,76063.81,0.0,0.97007,2e-05,3.84153]
[1776756792107,70.63,76067.49,0.0,0.97013,2e-05,3.83512]
[1776756794121,70.63,76070.46,0.0,0.97018,2e-05,3.83005]
[1776756796583,70.63,76072.35,0.0,0.97021,2e-05,3.8269]
[1776756796635,70.63,76072.35,0.0,0.97021,2e-05,3.8269]
[1776756796696,70.63,76072.35,0.0,0.97021,2e-05,3.8269]
[1776756802520,70.63,76072.75,0.0,0.97021,2e-05,3.82663]
[1776756802578,70.63,76072.75,0.0,0.97021,2e-05,3.82663]
[1776756803184,70.63,76070.45,0.0,0.97017,2e-05,3.83083]
[1776756804656,70.63,76068.67,0.0,0.97014,2e-05,3.83403]
[1776756804708,70.63,76068.67,0.0,0.97014,2e-05,3.83403]
[1776756806396,70.63,76069.89,0.0,0.97016,2e-05,3.83189]
[1776756809746,70.64,76067.09,0.0,0.97011,2e-05,3.83716]
[1776756809753,70.64,76067.09,0.0,0.97011,2e-05,3.83716]
[1776756810177,70.64,76067.09,0.0,0.97011,2e-05,3.83716]
[1776756810251,70.64,76067.09,0.0,0.97011,2e-05,3.83716]
[1776756810411,70.64,76066.98,0.0,0.97011,2e-05,3.83742]
[1776756811097,70.64,76066.98,0.0,0.97011,2e-05,3.83742]
[1776756816306,70.64,76066.73,0.0,0.97012,2e-05,3.83534]
[1776756821341,70.64,76069.23,0.0,0.97016,2e-05,3.83132]
[1776756826242,70.64,76068.91,0.0,0.97015,2e-05,3.8322]
[1776756826294,70.64,76068.91,0.0,0.97015,2e-05,3.8322]
[1776756826440,70.64,76068.91,0.0,0.97015,2e-05,3.8322]
[1776756826875,70.64,76067.53,0.0,0.97013,2e-05,3.83469]
[1776756826922,70.64,76067.53,0.0,0.97013,2e-05,3.83469]
[1776756826940,70.64,76067.53,0.0,0.97013,2e-05,3.83469]
[1776756827382,70.64,76067.24,0.0,0.97012,2e-05,3.83527]
[1776756832418,70.65,76063.44,0.0,0.97006,2e-05,3.84229]
[1776756839358,70.65,76063.02,0.0,0.97005,2e-05,3.84321]
[1776756839439,70.65,76063.02,0.0,0.97005,2e-05,3.84321]
[1776756839596,70.65,76062.75,0.0,0.97004,2e-05,3.84386]
[1776756839698,70.65,76062.75,0.0,0.97004,2e-05,3.84386]
[1776756839901,70.65,76062.75,0.0,0.97004,2e-05,3.84386]
[1776756839910,70.65,76062.75,0.0,0.97004,2e-05,3.84386]
[1776756839939,70.65,76062.75,0.0,0.97004,2e-05,3.84386]
[1776756840013,70.65,76062.77,0.0,0.97004,2e-05,3.84394]
[1776756841484,70.65,76066.11,0.0,0.9701,2e-05,3.83813]
[1776756846519,70.65,76071.58,0.0,0.97019,2e-05,3.82888]
[1776756848862,70.65,76073.7,0.0,0.97022,2e-05,3.82525]
[1776756848914,70.65,76073.7,0.0,0.97022,2e-05,3.82525]
[1776756848939,70.65,76073.7,0.0,0.97022,2e-05,3.82525]
[1776756849525,70.65,76074.08,0.0,0.97023,2e-05,3.82467]
[1776756849535,70.65,76074.08,0.0,0.97023,2e-05,3.82467]
[1776756849693,70.65,76074.08,0.0,0.97023,2e-05,3.82467]
[1776756850408,70.65,76074.08,0.0,0.97023,2e-05,3.82467]
[1776756849795,70.65,76074.11,0.0,0.97023,2e-05,3.82471]
[1776756852563,70.65,76077.52,0.0,0.97028,2e-05,3.81899]
[1776756854336,70.65,76077.52,0.0,0.97028,2e-05,3.81899]
[1776756854392,70.65,76095.27,0.0,0.97058,2e-05,3.78825]
[1776756854576,70.65,76104.12,0.0,0.97073,2e-05,3.77287]
[1776756856035,70.65,76104.12,0.0,0.97073,2e-05,3.77287]
[1776756856172,70.66,76105.19,0.0,0.97074,2e-05,3.77138]
[1776756856594,70.66,76096.09,0.0,0.97059,2e-05,3.78719]
[1776756857928,70.66,76096.09,0.0,0.97059,2e-05,3.78719]
[1776756857976,70.66,76096.09,0.0,0.97059,2e-05,3.78719]
[1776756858458,70.66,76096.09,0.0,0.97059,2e-05,3.78719]
[1776756858079,70.66,76089.81,0.0,0.97048,2e-05,3.79843]
[1776756858555,70.66,76089.81,0.0,0.97048,2e-05,3.79843]
[1776756858778,70.66,76089.51,0.0,0.97048,2e-05,3.79895]
[1776756860021,70.66,76089.51,0.0,0.97048,2e-05,3.79895]
[1776756862636,70.66,76084.11,0.0,0.97038,2e-05,3.80893]
[1776756865860,70.66,76083.26,0.0,0.97036,2e-05,3.81066]
[1776756865898,70.66,76083.26,0.0,0.97036,2e-05,3.81066]
[1776756865940,70.66,76083.26,0.0,0.97036,2e-05,3.81066]
[1776756866236,70.66,76083.26,0.0,0.97036,2e-05,3.81066]
[1776756866255,70.66,76083.26,0.0,0.97036,2e-05,3.81066]
[1776756866438,70.66,76083.26,0.0,0.97036,2e-05,3.81066]
[1776756866347,70.66,76083.26,0.0,0.97036,2e-05,3.81091]
[1776756871699,70.67,76084.32,0.0,0.97039,2e-05,3.80676]
[1776756872706,70.67,76087.88,0.0,0.97045,2e-05,3.80067]
[1776756874279,70.67,76087.88,0.0,0.97045,2e-05,3.80067]
[1776756874331,70.67,76087.88,0.0,0.97045,2e-05,3.80067]
[1776756874441,70.67,76087.88,0.0,0.97045,2e-05,3.80067]
[1776756874673,70.67,76088.8,0.0,0.97047,2e-05,3.79935]
[1776756874685,70.67,76088.8,0.0,0.97047,2e-05,3.79935]
[1776756874940,70.67,76088.8,0.0,0.97047,2e-05,3.79935]
[1776756875037,70.67,76088.56,0.0,0.97046,2e-05,3.79992]
[1776756878201,70.67,76090.69,0.0,0.97049,2e-05,3.79635]
[1776756878253,70.67,76090.69,0.0,0.97049,2e-05,3.79635]
[1776756878389,70.67,76090.69,0.0,0.97049,2e-05,3.79635]
[1776756878398,70.67,76090.69,0.0,0.97049,2e-05,3.79635]
[1776756878441,70.67,76090.69,0.0,0.97049,2e-05,3.79635]
[1776756878399,70.67,76094.2,0.0,0.97055,2e-05,3.79055]
[1776756881441,70.67,76096.79,0.0,0.97059,2e-05,3.78621]
[1776756881493,70.67,76096.79,0.0,0.97059,2e-05,3.78621]
[1776756881690,70.67,76097.26,0.0,0.9706,2e-05,3.78556]
[1776756881769,70.67,76097.38,0.0,0.9706,2e-05,3.78552]
[1776756882602,70.67,76097.38,0.0,0.9706,2e-05,3.78552]
[1776756882654,70.67,76097.38,0.0,0.9706,2e-05,3.78552]
[1776756882693,70.67,76097.38,0.0,0.9706,2e-05,3.78552]
[1776756882776,70.68,76093.85,0.0,0.97054,2e-05,3.79184]
[1776756888818,70.68,76091.54,0.0,0.97049,2e-05,3.79677]
[1776756893853,70.68,76088.65,0.0,0.97044,2e-05,3.80254]
[1776756895070,70.68,76088.65,0.0,0.97044,2e-05,3.80254]
[1776756895122,70.68,76088.65,0.0,0.97044,2e-05,3.80254]
[1776756895198,70.68,76088.65,0.0,0.97044,2e-05,3.80254]
[1776756895632,70.69,76087.97,0.0,0.97042,2e-05,3.80401]
[1776756895684,70.69,76087.97,0.0,0.97042,2e-05,3.80401]
[1776756895938,70.69,76087.97,0.0,0.97042,2e-05,3.80401]
[1776756896276,70.69,76087.97,0.0,0.97042,2e-05,3.80401]
[1776756896387,70.69,76087.61,0.0,0.97041,2e-05,3.80477]
[1776756896873,70.69,76121.96,0.0,0.97099,2e-05,3.74516]
[1776756897881,70.69,76135.47,0.0,0.97121,2e-05,3.72214]
[1776756898888,70.69,76138.79,0.0,0.97126,2e-05,3.71672]
[1776756900110,70.69,76138.79,0.0,0.97126,2e-05,3.71672]
[1776756900123,70.69,76135.08,0.0,0.97119,2e-05,3.72366]
[1776756901920,70.69,76134.09,0.0,0.97118,2e-05,3.72536]
[1776756901981,70.69,76146.66,0.0,0.97138,2e-05,3.70408]
[1776756902938,70.7,76164.88,0.0,0.97167,2e-05,3.67326]
[1776756903945,70.7,76162.11,0.0,0.97163,2e-05,3.67828]
[1776756904952,70.7,76162.45,0.0,0.97163,2e-05,3.67806]
[1776756905630,70.7,76162.45,0.0,0.97163,2e-05,3.67806]
[1776756908123,70.7,76162.77,0.0,0.97163,2e-05,3.67821]
[1776756908174,70.7,76171.49,0.0,0.97177,2e-05,3.66374]
[1776756908980,70.71,76188.24,0.0,0.97203,2e-05,3.63574]
[1776756909987,70.71,76188.58,0.0,0.97203,2e-05,3.63553]
[1776756910994,70.71,76186.83,0.0,0.972,2e-05,3.6389]
[1776756912169,70.71,76186.83,0.0,0.972,2e-05,3.6389]
[1776756916417,70.72,76184.01,0.0,0.97194,2e-05,3.6453]
[1776756916436,70.72,76184.01,0.0,0.97194,2e-05,3.6453]
[1776756916464,70.72,76184.01,0.0,0.97194,2e-05,3.6453]
[1776756916660,70.72,76184.27,0.0,0.97194,2e-05,3.64566]
[1776756916697,70.72,76184.27,0.0,0.97194,2e-05,3.64566]
[1776756916713,70.72,76184.27,0.0,0.97194,2e-05,3.64566]
[1776756917544,70.72,76184.27,0.0,0.97194,2e-05,3.64566]
[1776756917675,70.72,76184.27,0.0,0.97194,2e-05,3.64566]
[1776756917693,70.72,76184.27,0.0,0.97194,2e-05,3.64566]
[1776756918043,70.73,76175.08,0.0,0.97179,2e-05,3.66162]
[1776756919052,70.73,76166.77,0.0,0.97165,2e-05,3.67613]
[1776756920058,70.73,76161.53,0.0,0.97156,2e-05,3.68542]
[1776756922074,70.73,76161.93,0.0,0.97156,2e-05,3.68541]
[1776756927109,70.74,76163.35,0.0,0.97157,2e-05,3.68493]
[1776756932020,70.75,76163.44,0.0,0.97158,2e-05,3.68321]
[1776756932072,70.75,76163.44,0.0,0.97158,2e-05,3.68321]
[1776756932197,70.75,76163.44,0.0,0.97158,2e-05,3.68321]
[1776756932948,70.75,76163.41,0.0,0.97157,2e-05,3.68359]
[1776756933020,70.75,76163.41,0.0,0.97157,2e-05,3.68359]
[1776756933190,70.75,76163.41,0.0,0.97157,2e-05,3.68359]
[1776756933251,70.76,76163.21,0.0,0.97157,2e-05,3.68425]
[1776756936172,70.76,76168.49,0.0,0.97164,2e-05,3.67624]
[1776756941207,70.77,76169.8,0.0,0.97165,2e-05,3.67571]
[1776756946243,70.78,76169.62,0.0,0.97163,2e-05,3.67771]
[1776756951278,70.79,76170.94,0.0,0.97164,2e-05,3.67715]
[1776756952403,70.79,76170.94,0.0,0.97164,2e-05,3.67715]
[1776756952442,70.79,76170.94,0.0,0.97164,2e-05,3.67715]
[1776756952994,70.79,76170.87,0.0,0.97163,2e-05,3.67761]
[1776756953040,70.79,76170.87,0.0,0.97163,2e-05,3.67761]
[1776756953190,70.79,76170.87,0.0,0.97163,2e-05,3.67761]
[1776756953292,70.79,76169.96,0.0,0.97161,2e-05,3.67949]
[1776756954794,70.79,76169.73,0.0,0.97161,2e-05,3.68022]
[1776756962356,70.81,76169.49,0.0,0.97158,2e-05,3.68326]
[1776756963533,70.81,76169.49,0.0,0.97158,2e-05,3.68326]
[1776756963584,70.81,76169.49,0.0,0.97158,2e-05,3.68326]
[1776756963692,70.81,76169.49,0.0,0.97158,2e-05,3.68358]
[1776756963869,70.81,76169.49,0.0,0.97158,2e-05,3.68358]
[1776756963875,70.81,76169.49,0.0,0.97158,2e-05,3.68358]
[1776756963940,70.81,76169.49,0.0,0.97158,2e-05,3.68358]
[1776756965377,70.81,76179.48,0.0,0.97173,2e-05,3.66726]
[1776756966396,70.82,76196.75,0.0,0.97201,2e-05,3.63841]
[1776756967403,70.82,76198.98,0.0,0.97204,2e-05,3.63506]
[1776756970424,70.82,76194.17,0.0,0.97195,2e-05,3.64439]
[1776756971431,70.83,76184.98,0.0,0.9718,2e-05,3.66031]
[1776756972438,70.83,76183.16,0.0,0.97177,2e-05,3.66376]
[1776756974454,70.83,76188.29,0.0,0.97184,2e-05,3.65579]
[1776756976704,70.84,76189.89,0.0,0.97186,2e-05,3.65383]
[1776756976756,70.84,76189.89,0.0,0.97186,2e-05,3.65383]
[1776756976937,70.84,76189.89,0.0,0.97186,2e-05,3.65383]
[1776756977188,70.84,76189.89,0.0,0.97186,2e-05,3.65383]
[1776756977244,70.84,76189.89,0.0,0.97186,2e-05,3.65383]
[1776756977441,70.84,76189.89,0.0,0.97186,2e-05,3.65383]
[1776756977543,70.84,76189.89,0.0,0.97186,2e-05,3.6542]
[1776756983518,70.84,76188.34,0.0,0.97183,2e-05,3.65737]
[1776756988497,70.84,76188.16,0.0,0.97182,2e-05,3.65779]
[1776756988549,70.84,76188.16,0.0,0.97182,2e-05,3.65779]
[1776756988553,70.84,76191.6,0.0,0.97187,2e-05,3.65233]
[1776756988692,70.84,76191.6,0.0,0.97187,2e-05,3.65233]
[1776756988873,70.84,76191.6,0.0,0.97187,2e-05,3.65233]
[1776756988937,70.84,76191.6,0.0,0.97187,2e-05,3.65233]
[1776756989060,70.84,76191.6,0.0,0.97187,2e-05,3.65233]
[1776756989194,70.84,76191.6,0.0,0.97187,2e-05,3.65233]
[1776756989560,70.85,76192.26,0.0,0.97188,2e-05,3.65158]
[1776756994601,70.86,76194.95,0.0,0.97193,2e-05,3.64603]
[1776756994763,70.86,76194.95,0.0,0.97193,2e-05,3.64603]
[1776756994769,70.86,76194.95,0.0,0.97193,2e-05,3.64603]
[1776756994935,70.86,76194.95,0.0,0.97193,2e-05,3.64603]
[1776756995162,70.86,76194.95,0.0,0.97193,2e-05,3.64603]
[1776756995187,70.86,76194.95,0.0,0.97193,2e-05,3.64603]
[1776756995209,70.86,76194.95,0.0,0.97193,2e-05,3.64603]
[1776756995609,70.86,76194.63,0.0,0.97192,2e-05,3.64694]
[1776757001651,70.87,76196.97,0.0,0.97195,2e-05,3.64425]
[1776757004783,70.87,76196.97,0.0,0.97195,2e-05,3.64425]
[1776757004830,70.87,76196.97,0.0,0.97195,2e-05,3.64425]
[1776757004937,70.87,76196.97,0.0,0.97195,2e-05,3.64425]
[1776757005361,70.87,76196.97,0.0,0.97195,2e-05,3.64425]
[1776757005413,70.87,76196.97,0.0,0.97195,2e-05,3.64425]
[1776757005437,70.87,76196.97,0.0,0.97195,2e-05,3.64425]
[1776757005515,70.87,76196.97,0.0,0.97194,2e-05,3.64445]
[1776757006182,70.87,76196.97,0.0,0.97194,2e-05,3.64445]
[1776757006437,70.87,76196.97,0.0,0.97194,2e-05,3.64445]
[1776757006525,70.87,76197.08,0.0,0.97195,2e-05,3.64431]
[1776757006686,70.87,76194.31,0.0,0.9719,2e-05,3.64899]
[1776757009215,70.87,76192.37,0.0,0.97187,2e-05,3.65231]
[1776757009387,70.87,76192.37,0.0,0.97187,2e-05,3.65231]
[1776757009435,70.87,76192.37,0.0,0.97187,2e-05,3.65231]
[1776757010249,70.87,76193.33,0.0,0.97188,2e-05,3.65076]
[1776757010364,70.87,76193.33,0.0,0.97188,2e-05,3.65076]
[1776757010475,70.87,76193.33,0.0,0.97188,2e-05,3.65076]
[1776757010513,70.87,76195.94,0.0,0.97193,2e-05,3.6464]
[1776757010868,70.87,76195.94,0.0,0.97193,2e-05,3.6464]
[1776757011191,70.87,76195.94,0.0,0.97193,2e-05,3.6464]
[1776757011262,70.87,76204.11,0.0,0.97206,2e-05,3.63263]
[1776757011723,70.87,76217.05,0.0,0.97226,2e-05,3.61098]
[1776757012730,70.87,76228.81,0.0,0.97245,2e-05,3.59143]
[1776757013737,70.87,76236.4,0.0,0.97257,2e-05,3.57892]
[1776757016206,70.87,76237.99,0.0,0.97259,2e-05,3.57662]
[1776757016758,70.87,76241.88,0.0,0.97265,2e-05,3.57033]
[1776757018217,70.87,76241.88,0.0,0.97265,2e-05,3.57033]
[1776757018220,70.87,76249.65,0.0,0.97276,2e-05,3.55784]
[1776757018774,70.87,76256.59,0.0,0.97287,2e-05,3.54635]
[1776757022213,70.88,76257.48,0.0,0.97288,2e-05,3.54534]
[1776757022235,70.88,76254.61,0.0,0.97283,2e-05,3.55053]
[1776757023813,70.88,76247.63,0.0,0.97272,2e-05,3.56231]
[1776757025026,70.88,76247.63,0.0,0.97272,2e-05,3.56231]
[1776757025078,70.88,76247.63,0.0,0.97272,2e-05,3.56231]
[1776757025194,70.88,76247.63,0.0,0.97272,2e-05,3.56231]
[1776757025526,70.88,76247.63,0.0,0.97272,2e-05,3.56231]
[1776757025578,70.88,76247.63,0.0,0.97272,2e-05,3.56231]
[1776757025628,70.89,76249.01,0.0,0.97272,2e-05,3.56222]
[1776757025696,70.89,76249.01,0.0,0.97272,2e-05,3.56222]
[1776757025827,70.89,76250.48,0.0,0.97275,2e-05,3.55979]
[1776757027849,70.9,76255.42,0.0,0.97282,2e-05,3.55201]
[1776757029867,70.91,76251.55,0.0,0.97274,2e-05,3.56077]
[1776757030874,70.91,76247.6,0.0,0.97267,2e-05,3.56752]
[1776757031881,70.91,76244.91,0.0,0.97263,2e-05,3.57218]
[1776757033895,70.91,76239.91,0.0,0.97255,2e-05,3.58085]
[1776757034902,70.91,76231.69,0.0,0.97242,2e-05,3.59471]
[1776757036384,70.91,76231.69,0.0,0.97242,2e-05,3.59471]
[1776757036394,70.91,76231.69,0.0,0.97242,2e-05,3.59471]
[1776757036438,70.91,76231.69,0.0,0.97242,2e-05,3.59471]
[1776757036535,70.91,76227.98,0.0,0.97236,2e-05,3.60117]
[1776757037923,70.92,76222.56,0.0,0.97227,2e-05,3.61036]
[1776757038930,70.92,76218.4,0.0,0.9722,2e-05,3.61744]
[1776757041577,70.92,76216.37,0.0,0.97217,2e-05,3.62095]
[1776757041629,70.92,76216.37,0.0,0.97217,2e-05,3.62095]
[1776757041678,70.92,76216.82,0.0,0.97217,2e-05,3.62039]
[1776757041692,70.92,76216.82,0.0,0.97217,2e-05,3.62039]
[1776757041950,70.92,76217.16,0.0,0.97218,2e-05,3.61982]
[1776757047589,70.92,76216.54,0.0,0.97217,2e-05,3.62125]
[1776757047641,70.92,76216.54,0.0,0.97217,2e-05,3.62125]
[1776757047610,70.92,76216.17,0.0,0.97216,2e-05,3.62207]
[1776757047993,70.92,76216.24,0.0,0.97216,2e-05,3.62195]
[1776757049802,70.92,76215.89,0.0,0.97215,2e-05,3.62264]
[1776757050665,70.92,76215.89,0.0,0.97215,2e-05,3.62264]
[1776757055042,70.94,76213.92,0.0,0.97212,2e-05,3.62562]
[1776757057056,70.94,76211.26,0.0,0.97207,2e-05,3.63092]
[1776757062091,70.95,76211.65,0.0,0.97206,2e-05,3.6323]
[1776757069140,70.97,76211.85,0.0,0.97203,2e-05,3.63482]
[1776757079210,70.97,76210.89,0.0,0.97201,2e-05,3.63723]
[1776757082231,70.97,76201.42,0.0,0.97186,2e-05,3.65343]
[1776757084245,70.97,76202.01,0.0,0.97187,2e-05,3.65257]
[1776757087266,70.97,76198.79,0.0,0.97181,2e-05,3.65816]
[1776757087752,70.97,76198.79,0.0,0.97181,2e-05,3.65816]
[1776757087914,70.97,76198.79,0.0,0.97181,2e-05,3.65816]
[1776757087939,70.97,76198.79,0.0,0.97181,2e-05,3.65816]
[1776757088273,70.97,76196.44,0.0,0.97177,2e-05,3.66218]
[1776757094315,70.98,76194.85,0.0,0.97175,2e-05,3.66508]
[1776757097710,70.98,76192.79,0.0,0.97171,2e-05,3.66862]
[1776757098343,70.98,76189.95,0.0,0.97167,2e-05,3.67344]
[1776757103378,70.98,76187.65,0.0,0.97163,2e-05,3.67735]
[1776757105392,70.98,76190.64,0.0,0.97168,2e-05,3.67227]
[1776757106400,70.98,76196.36,0.0,0.97177,2e-05,3.6626]
[1776757107406,70.98,76200.94,0.0,0.97184,2e-05,3.65488]
[1776757108413,70.98,76207.52,0.0,0.97195,2e-05,3.64382]
[1776757110427,70.98,76208.35,0.0,0.97196,2e-05,3.64253]
[1776757113449,70.98,76206.74,0.0,0.97195,2e-05,3.64257]
[1776757114455,70.98,76204.14,0.0,0.97191,2e-05,3.647]
[1776757115463,70.98,76200.29,0.0,0.97185,2e-05,3.65355]
[1776757119490,70.98,76203.74,0.0,0.9719,2e-05,3.64789]
[1776757121505,70.98,76207.51,0.0,0.97196,2e-05,3.64164]
[1776757122512,70.98,76209.6,0.0,0.972,2e-05,3.63819]
[1776757129563,70.98,76207.71,0.0,0.97196,2e-05,3.64185]
[1776757134597,70.98,76207.44,0.0,0.97195,2e-05,3.64265]
[1776757140640,70.99,76204.78,0.0,0.97191,2e-05,3.64755]
[1776757142654,70.99,76202.59,0.0,0.97187,2e-05,3.65137]
[1776757149704,70.99,76202.06,0.0,0.97186,2e-05,3.65269]
[1776757154739,70.99,76201.32,0.0,0.97184,2e-05,3.65423]
[1776757159774,70.99,76200.53,0.0,0.97183,2e-05,3.65584]
[1776757164809,70.99,76202.11,0.0,0.97185,2e-05,3.6534]
[1776757169845,71.0,76203.72,0.0,0.97188,2e-05,3.65097]
[1776757173873,71.0,76201.98,0.0,0.97187,2e-05,3.65127]
[1776757178908,71.0,76201.62,0.0,0.97186,2e-05,3.65215]
[1776757184951,71.0,76201.24,0.0,0.97185,2e-05,3.65312]
[1776757193008,71.0,76201.66,0.0,0.97185,2e-05,3.65285]
[1776757198042,71.0,76201.95,0.0,0.97185,2e-05,3.65263]
[1776757201063,71.01,76205.16,0.0,0.9719,2e-05,3.64738]
[1776757202069,71.01,76213.75,0.0,0.97204,2e-05,3.633]
[1776757203077,71.01,76214.75,0.0,0.97206,2e-05,3.63141]
[1776757208112,71.01,76216.86,0.0,0.97208,2e-05,3.62833]
[1776757213147,71.01,76216.09,0.0,0.97207,2e-05,3.63013]
[1776757217175,71.01,76213.88,0.0,0.97203,2e-05,3.63423]
[1776757222210,71.02,76213.65,0.0,0.97202,2e-05,3.63507]
[1776757227245,71.02,76211.65,0.0,0.97198,2e-05,3.63887]
[1776757228252,71.02,76216.68,0.0,0.97206,2e-05,3.63051]
[1776757229259,71.02,76219.52,0.0,0.97211,2e-05,3.62584]
[1776757230266,71.02,76222.98,0.0,0.97216,2e-05,3.62015]
[1776757231273,71.02,76235.33,0.0,0.97238,2e-05,3.59678]
[1776757232280,71.02,76242.22,0.0,0.97249,2e-05,3.58542]
[1776757233287,71.02,76243.06,0.0,0.9725,2e-05,3.58418]
[1776757235301,71.02,76245.13,0.0,0.97253,2e-05,3.5811]
[1776757240336,71.03,76246.55,0.0,0.97254,2e-05,3.57964]
[1776757245371,71.03,76248.26,0.0,0.97256,2e-05,3.57771]
[1776757250407,71.04,76246.7,0.0,0.97253,2e-05,3.58119]
[1776757257458,71.05,76244.89,0.0,0.97249,2e-05,3.58536]
[1776757262493,71.05,76245.17,0.0,0.97248,2e-05,3.58584]
[1776757267528,71.06,76245.43,0.0,0.97248,2e-05,3.58618]
[1776757272563,71.07,76245.53,0.0,0.97246,2e-05,3.58839]
[1776757277597,71.08,76245.57,0.0,0.97244,2e-05,3.59067]
[1776757282633,71.09,76249.68,0.0,0.97249,2e-05,3.58485]
[1776757283639,71.09,76252.88,0.0,0.97254,2e-05,3.57969]
[1776757288675,71.09,76253.29,0.0,0.97254,2e-05,3.5798]
[1776757293714,71.1,76261.82,0.0,0.97269,2e-05,3.56366]
[1776757294721,71.1,76267.67,0.0,0.97278,2e-05,3.55418]
[1776757296302,71.1,76268.57,0.0,0.97279,2e-05,3.5529]
[1776757296351,71.1,76268.57,0.0,0.97279,2e-05,3.5529]
[1776757296442,71.1,76268.57,0.0,0.97279,2e-05,3.5529]
[1776757297742,71.1,76283.98,0.0,0.97303,2e-05,3.52794]
[1776757298749,71.1,76287.23,0.0,0.97307,2e-05,3.52286]
[1776757301177,71.11,76288.6,0.0,0.97309,2e-05,3.52113]
[1776757301770,71.11,76289.01,0.0,0.97309,2e-05,3.52072]
[1776757302777,71.11,76286.92,0.0,0.97306,2e-05,3.52441]
[1776757304947,71.11,76286.2,0.0,0.97305,2e-05,3.52585]
[1776757305798,71.11,76285.67,0.0,0.97303,2e-05,3.52723]
[1776757310833,71.13,76281.52,0.0,0.97294,2e-05,3.5376]
[1776757311853,71.13,76290.32,0.0,0.97307,2e-05,3.52339]
[1776757312460,71.13,76290.32,0.0,0.97307,2e-05,3.52339]
[1776757312855,71.14,76319.78,0.0,0.97352,2e-05,3.4756]
[1776757313862,71.14,76320.34,0.0,0.97352,2e-05,3.47503]
[1776757314869,71.14,76299.83,0.0,0.97321,2e-05,3.50878]
[1776757315879,71.14,76293.62,0.0,0.97311,2e-05,3.51923]
[1776757316126,71.14,76293.62,0.0,0.97311,2e-05,3.51923]
[1776757316886,71.14,76305.2,0.0,0.97328,2e-05,3.50057]
[1776757317893,71.16,76309.72,0.0,0.97333,2e-05,3.4962]
[1776757320176,71.19,76311.41,0.0,0.9733,2e-05,3.49953]
[1776757320185,71.19,76311.41,0.0,0.9733,2e-05,3.49953]
[1776757320440,71.19,76311.41,0.0,0.9733,2e-05,3.49953]
[1776757320913,71.21,76311.06,0.0,0.97326,2e-05,3.50309]
[1776757323935,71.26,76305.31,0.0,0.9731,2e-05,3.521]
[1776757324942,71.26,76300.49,0.0,0.97302,2e-05,3.52915]
[1776757325949,71.27,76295.89,0.0,0.97293,2e-05,3.53913]
[1776757327963,71.29,76299.37,0.0,0.97296,2e-05,3.5359]
[1776757332357,71.31,76292.84,0.0,0.97281,2e-05,3.55161]
[1776757334005,71.32,76287.18,0.0,0.97272,2e-05,3.56133]
[1776757335445,71.32,76287.18,0.0,0.97272,2e-05,3.56133]
[1776757335497,71.32,76287.18,0.0,0.97272,2e-05,3.56133]
[1776757335834,71.32,76287.18,0.0,0.97272,2e-05,3.56133]
[1776757335935,71.32,76285.19,0.0,0.97269,2e-05,3.56499]
[1776757341054,71.33,76283.34,0.0,0.97265,2e-05,3.56927]
[1776757346069,71.34,76282.57,0.0,0.97262,2e-05,3.57255]
[1776757346231,71.34,76282.57,0.0,0.97262,2e-05,3.57255]
[1776757346283,71.34,76282.57,0.0,0.97262,2e-05,3.57255]
[1776757346437,71.34,76282.57,0.0,0.97262,2e-05,3.57255]
[1776757346536,71.34,76282.29,0.0,0.97261,2e-05,3.57352]
[1776757352133,71.36,76279.83,0.0,0.97256,2e-05,3.57771]
[1776757353760,71.36,76279.83,0.0,0.97256,2e-05,3.57771]
[1776757353812,71.36,76279.83,0.0,0.97256,2e-05,3.57771]
[1776757353940,71.36,76279.83,0.0,0.97256,2e-05,3.57771]
[1776757353969,71.36,76282.34,0.0,0.97259,2e-05,3.57455]
[1776757359143,71.37,76283.06,0.0,0.97259,2e-05,3.57485]
[1776757359189,71.37,76283.06,0.0,0.97259,2e-05,3.57485]
[1776757359235,71.38,76283.13,0.0,0.97258,2e-05,3.57573]
[1776757360880,71.38,76283.13,0.0,0.97258,2e-05,3.57573]
[1776757360949,71.38,76283.13,0.0,0.97258,2e-05,3.57573]
[1776757360925,71.38,76283.13,0.0,0.97257,2e-05,3.57671]
[1776757362206,71.38,76292.92,0.0,0.97272,2e-05,3.56106]
[1776757363213,71.39,76302.74,0.0,0.97287,2e-05,3.54544]
[1776757364113,71.39,76302.74,0.0,0.97287,2e-05,3.54544]
[1776757364123,71.39,76302.74,0.0,0.97287,2e-05,3.54544]
[1776757364198,71.39,76302.74,0.0,0.97287,2e-05,3.54544]
[1776757364220,71.39,76303.55,0.0,0.97287,2e-05,3.54466]
[1776757372276,71.41,76302.38,0.0,0.97282,2e-05,3.55092]
[1776757373900,71.41,76302.38,0.0,0.97282,2e-05,3.55092]
[1776757373939,71.41,76302.38,0.0,0.97282,2e-05,3.55092]
[1776757373951,71.41,76302.38,0.0,0.97282,2e-05,3.55092]
[1776757373948,71.42,76303.51,0.0,0.97282,2e-05,3.55013]
[1776757380018,71.43,76304.08,0.0,0.97282,2e-05,3.55079]
[1776757380206,71.43,76304.36,0.0,0.97281,2e-05,3.55139]
[1776757380332,71.44,76304.2,0.0,0.97281,2e-05,3.55218]
[1776757385367,71.45,76303.25,0.0,0.97277,2e-05,3.55635]
[1776757386374,71.46,76298.44,0.0,0.97269,2e-05,3.56478]
[1776757387706,71.46,76298.44,0.0,0.97269,2e-05,3.56478]
[1776757387710,71.46,76298.44,0.0,0.97269,2e-05,3.56478]
[1776757387937,71.46,76298.44,0.0,0.97269,2e-05,3.56478]
[1776757388039,71.46,76295.85,0.0,0.97264,2e-05,3.57005]
[1776757393423,71.47,76292.17,0.0,0.97256,2e-05,3.57859]
[1776757394733,71.47,76292.17,0.0,0.97256,2e-05,3.57859]
[1776757394777,71.47,76292.17,0.0,0.97256,2e-05,3.57859]
[1776757394936,71.47,76292.17,0.0,0.97256,2e-05,3.57859]
[1776757395022,71.48,76286.9,0.0,0.97247,2e-05,3.58824]
[1776757398458,71.49,76293.12,0.0,0.97255,2e-05,3.57935]
[1776757399260,71.49,76293.12,0.0,0.97255,2e-05,3.57935]
[1776757399440,71.49,76293.12,0.0,0.97255,2e-05,3.57935]
[1776757399483,71.49,76293.12,0.0,0.97255,2e-05,3.57935]
[1776757399542,71.49,76296.5,0.0,0.9726,2e-05,3.57425]
[1776757401340,71.49,76297.8,0.0,0.97262,2e-05,3.5726]
[1776757401447,71.49,76297.8,0.0,0.97262,2e-05,3.5726]
[1776757401479,71.5,76298.1,0.0,0.97262,2e-05,3.5726]
[1776757405625,71.5,76297.87,0.0,0.9726,2e-05,3.57446]
[1776757405688,71.5,76297.87,0.0,0.9726,2e-05,3.57446]
[1776757405938,71.5,76297.87,0.0,0.9726,2e-05,3.57446]
[1776757406039,71.51,76297.56,0.0,0.97259,2e-05,3.57594]
[1776757406514,71.51,76294.31,0.0,0.97253,2e-05,3.5813]
[1776757407521,71.51,76290.21,0.0,0.97247,2e-05,3.58856]
[1776757409535,71.52,76284.63,0.0,0.97237,2e-05,3.59873]
[1776757410300,71.52,76284.63,0.0,0.97237,2e-05,3.59873]
[1776757410360,71.52,76284.63,0.0,0.97237,2e-05,3.59873]
[1776757410436,71.52,76284.63,0.0,0.97237,2e-05,3.59873]
[1776757410542,71.52,76283.19,0.0,0.97234,2e-05,3.60157]
[1776757414859,71.53,76282.16,0.0,0.97233,2e-05,3.60177]
[1776757414904,71.53,76282.16,0.0,0.97233,2e-05,3.60177]
[1776757414936,71.53,76282.16,0.0,0.97233,2e-05,3.60177]
[1776757415006,71.53,76281.94,0.0,0.97232,2e-05,3.60303]
[1776757418600,71.54,76276.92,0.0,0.97223,2e-05,3.61268]
[1776757425002,71.55,76276.16,0.0,0.97221,2e-05,3.61524]
[1776757425054,71.55,76276.16,0.0,0.97221,2e-05,3.61524]
[1776757425007,71.56,76276.16,0.0,0.97219,2e-05,3.61694]
[1776757425190,71.56,76276.16,0.0,0.97219,2e-05,3.61694]
[1776757425649,71.56,76276.33,0.0,0.9722,2e-05,3.61666]
[1776757430527,71.57,76276.36,0.0,0.97218,2e-05,3.61832]
[1776757430563,71.57,76276.36,0.0,0.97218,2e-05,3.61832]
[1776757430689,71.57,76276.36,0.0,0.97218,2e-05,3.61832]
[1776757430790,71.57,76277.42,0.0,0.97219,2e-05,3.61741]
[1776757434712,71.58,76274.72,0.0,0.97213,2e-05,3.62361]
[1776757436114,71.58,76274.02,0.0,0.97212,2e-05,3.62519]
[1776757436195,71.58,76274.02,0.0,0.97212,2e-05,3.62519]
[1776757436408,71.58,76274.02,0.0,0.97212,2e-05,3.62519]
[1776757436525,71.58,76274.02,0.0,0.97212,2e-05,3.62519]
[1776757436693,71.58,76274.02,0.0,0.97212,2e-05,3.62519]
[1776757436725,71.58,76273.82,0.0,0.97211,2e-05,3.62595]
[1776757441761,71.6,76271.84,0.0,0.97206,2e-05,3.63131]
[1776757444273,71.6,76270.96,0.0,0.97204,2e-05,3.63358]
[1776757444438,71.6,76270.96,0.0,0.97204,2e-05,3.63358]
[1776757444683,71.6,76270.96,0.0,0.97204,2e-05,3.63358]
[1776757444784,71.6,76270.93,0.0,0.97203,2e-05,3.63403]
[1776757447805,71.61,76264.96,0.0,0.97193,2e-05,3.64518]
[1776757448169,71.61,76264.96,0.0,0.97193,2e-05,3.64518]
[1776757448192,71.61,76264.96,0.0,0.97193,2e-05,3.64518]
[1776757448811,71.61,76263.49,0.0,0.9719,2e-05,3.64801]
[1776757451564,71.62,76262.4,0.0,0.97188,2e-05,3.65057]
[1776757451623,71.62,76262.4,0.0,0.97188,2e-05,3.65057]
[1776757451687,71.62,76262.4,0.0,0.97188,2e-05,3.65057]
[1776757451833,71.62,76262.15,0.0,0.97187,2e-05,3.65135]
[1776757456361,71.62,76261.69,0.0,0.97185,2e-05,3.65285]
[1776757456438,71.62,76261.69,0.0,0.97185,2e-05,3.65285]
[1776757456597,71.62,76261.69,0.0,0.97185,2e-05,3.65285]
[1776757456870,71.63,76261.08,0.0,0.97183,2e-05,3.65495]
[1776757457706,71.63,76261.08,0.0,0.97183,2e-05,3.65495]
[1776757457945,71.63,76261.08,0.0,0.97183,2e-05,3.65495]
[1776757458037,71.63,76260.25,0.0,0.97182,2e-05,3.6567]
[1776757460898,71.64,76256.93,0.0,0.97176,2e-05,3.6633]
[1776757461368,71.64,76256.93,0.0,0.97176,2e-05,3.6633]
[1776757461417,71.64,76256.93,0.0,0.97176,2e-05,3.6633]
[1776757461440,71.64,76256.93,0.0,0.97176,2e-05,3.6633]
[1776757461905,71.64,76253.88,0.0,0.9717,2e-05,3.66875]
[1776757464926,71.64,76250.96,0.0,0.97165,2e-05,3.67461]
[1776757466525,71.64,76249.75,0.0,0.97163,2e-05,3.67695]
[1776757466577,71.64,76249.75,0.0,0.97163,2e-05,3.67695]
[1776757466694,71.64,76249.75,0.0,0.97163,2e-05,3.67695]
[1776757466940,71.65,76249.32,0.0,0.97162,2e-05,3.67798]
[1776757471975,71.65,76246.85,0.0,0.97158,2e-05,3.68075]
[1776757477010,71.66,76243.47,0.0,0.97152,2e-05,3.6879]
[1776757477462,71.66,76243.47,0.0,0.97152,2e-05,3.6879]
[1776757477514,71.66,76243.47,0.0,0.97152,2e-05,3.6879]
[1776757477691,71.66,76243.47,0.0,0.97152,2e-05,3.6879]
[1776757478017,71.66,76241.25,0.0,0.97148,2e-05,3.69191]
[1776757483053,71.67,76239.12,0.0,0.97143,2e-05,3.69684]
[1776757483246,71.67,76239.12,0.0,0.97143,2e-05,3.69684]
[1776757483254,71.67,76239.12,0.0,0.97143,2e-05,3.69684]
[1776757483438,71.67,76239.12,0.0,0.97143,2e-05,3.69684]
[1776757484060,71.67,76237.95,0.0,0.97141,2e-05,3.69908]
[1776757488089,71.68,76235.49,0.0,0.97136,2e-05,3.70425]
[1776757490477,71.68,76235.52,0.0,0.97136,2e-05,3.7047]
[1776757490486,71.68,76235.52,0.0,0.97136,2e-05,3.7047]
[1776757490688,71.68,76235.52,0.0,0.97136,2e-05,3.7047]
[1776757491110,71.68,76235.16,0.0,0.97135,2e-05,3.70556]
[1776757493123,71.69,76232.94,0.0,0.97131,2e-05,3.70981]
[1776757495138,71.69,76230.15,0.0,0.97126,2e-05,3.715]
[1776757499108,71.69,76229.7,0.0,0.97125,2e-05,3.71623]
[1776757499160,71.69,76229.7,0.0,0.97125,2e-05,3.71623]
[1776757499204,71.69,76227.67,0.0,0.97121,2e-05,3.7199]
[1776757499308,71.69,76227.04,0.0,0.9712,2e-05,3.7212]
[1776757501183,71.7,76223.93,0.0,0.97114,2e-05,3.72691]
[1776757506219,71.7,76222.84,0.0,0.97112,2e-05,3.72984]
[1776757508233,71.7,76220.55,0.0,0.97107,2e-05,3.73414]
[1776757510247,71.71,76216.97,0.0,0.97101,2e-05,3.74063]
[1776757515281,71.71,76214.44,0.0,0.97096,2e-05,3.74591]
[1776757521324,71.72,76213.92,0.0,0.97094,2e-05,3.74791]
[1776757527366,71.72,76213.64,0.0,0.97093,2e-05,3.7495]
[1776757532400,71.73,76212.02,0.0,0.97091,2e-05,3.75026]
[1776757533408,71.73,76208.97,0.0,0.97086,2e-05,3.75564]
[1776757534415,71.73,76205.21,0.0,0.9708,2e-05,3.76222]
[1776757535422,71.73,76197.73,0.0,0.97068,2e-05,3.77516]
[1776757536430,71.73,76193.65,0.0,0.97061,2e-05,3.78228]
[1776757537444,71.73,76198.15,0.0,0.97068,2e-05,3.77471]
[1776757538448,71.73,76210.35,0.0,0.97088,2e-05,3.75402]
[1776757539582,71.73,76210.35,0.0,0.97088,2e-05,3.75402]
[1776757539683,71.73,76216.09,0.0,0.97097,2e-05,3.74443]
[1776757541453,71.74,76215.68,0.0,0.97096,2e-05,3.74532]
[1776757541469,71.74,76213.76,0.0,0.97093,2e-05,3.74878]
[1776757549999,71.74,76213.65,0.0,0.97093,2e-05,3.74915]
[1776757551539,71.75,76209.97,0.0,0.97085,2e-05,3.75706]
[1776757552546,71.75,76206.7,0.0,0.97079,2e-05,3.76281]
[1776757554561,71.75,76201.38,0.0,0.9707,2e-05,3.77221]
[1776757555567,71.75,76198.54,0.0,0.97066,2e-05,3.77721]
[1776757558589,71.75,76196.14,0.0,0.97061,2e-05,3.78171]
[1776757560603,71.75,76191.76,0.0,0.97054,2e-05,3.78946]
[1776757563624,71.76,76194.87,0.0,0.97059,2e-05,3.78446]
[1776757564631,71.76,76202.85,0.0,0.97072,2e-05,3.77093]
[1776757569667,71.76,76203.21,0.0,0.97072,2e-05,3.77102]
[1776757575709,71.76,76204.15,0.0,0.97072,2e-05,3.77025]
[1776757580744,71.77,76204.07,0.0,0.97072,2e-05,3.77108]
[1776757584772,71.77,76201.16,0.0,0.97066,2e-05,3.77659]
[1776757589806,71.77,76201.79,0.0,0.97067,2e-05,3.77615]
[1776757594341,71.78,76202.18,0.0,0.97069,2e-05,3.77294]
[1776757594394,71.78,76202.18,0.0,0.97069,2e-05,3.77294]
[1776757594842,71.78,76196.6,0.0,0.9706,2e-05,3.78275]
[1776757596855,71.78,76193.4,0.0,0.97054,2e-05,3.78857]
[1776757598105,71.78,76193.4,0.0,0.97054,2e-05,3.78857]
[1776757598157,71.78,76193.4,0.0,0.97054,2e-05,3.78857]
[1776757598188,71.78,76193.4,0.0,0.97054,2e-05,3.78857]
[1776757598206,71.78,76193.45,0.0,0.97054,2e-05,3.78859]
[1776757598364,71.78,76193.45,0.0,0.97054,2e-05,3.78859]
[1776757602272,71.78,76193.41,0.0,0.97054,2e-05,3.78896]
[1776757602324,71.78,76193.32,0.0,0.97054,2e-05,3.78922]
[1776757602437,71.78,76193.32,0.0,0.97054,2e-05,3.78922]
[1776757610041,71.79,76192.91,0.0,0.97052,2e-05,3.79062]
[1776757610196,71.79,76192.91,0.0,0.97052,2e-05,3.79062]
[1776757615989,71.79,76190.38,0.0,0.97047,2e-05,3.79563]
[1776757617782,71.79,76188.67,0.0,0.97044,2e-05,3.79866]
[1776757617833,71.79,76188.67,0.0,0.97044,2e-05,3.79866]
[1776757617941,71.79,76188.67,0.0,0.97044,2e-05,3.79866]
[1776757621025,71.79,76185.59,0.0,0.97039,2e-05,3.80428]
[1776757624373,71.79,76186.24,0.0,0.9704,2e-05,3.80338]
[1776757624425,71.79,76186.24,0.0,0.9704,2e-05,3.80338]
[1776757624436,71.79,76186.24,0.0,0.9704,2e-05,3.80338]
[1776757631214,71.8,76185.72,0.0,0.97039,2e-05,3.80462]
[1776757631224,71.8,76185.72,0.0,0.97039,2e-05,3.80462]
[1776757631443,71.8,76185.72,0.0,0.97039,2e-05,3.80476]
[1776757637143,71.8,76185.83,0.0,0.97039,2e-05,3.8049]
[1776757637195,71.8,76185.83,0.0,0.97039,2e-05,3.8049]
[1776757640501,71.8,76184.17,0.0,0.97036,2e-05,3.80801]
[1776757640708,71.8,76184.17,0.0,0.97036,2e-05,3.80801]
[1776757641170,71.8,76186.88,0.0,0.9704,2e-05,3.80341]
[1776757642177,71.8,76189.56,0.0,0.97044,2e-05,3.79888]
[1776757646205,71.8,76187.33,0.0,0.9704,2e-05,3.80302]
[1776757647211,71.8,76173.33,0.0,0.97017,2e-05,3.8272]
[1776757648219,71.8,76165.32,0.0,0.97004,2e-05,3.84108]
[1776757653254,71.8,76165.68,0.0,0.97006,2e-05,3.83755]
[1776757657374,71.8,76165.93,0.0,0.97007,2e-05,3.83717]
[1776757657424,71.8,76165.93,0.0,0.97007,2e-05,3.83717]
[1776757657440,71.8,76165.93,0.0,0.97007,2e-05,3.83717]
[1776757662953,71.8,76166.67,0.0,0.97008,2e-05,3.83596]
[1776757662959,71.8,76166.67,0.0,0.97008,2e-05,3.83596]
[1776757663188,71.8,76166.67,0.0,0.97008,2e-05,3.83596]
[1776757668296,71.8,76166.81,0.0,0.97008,2e-05,3.83573]
[1776757668349,71.8,76166.81,0.0,0.97008,2e-05,3.83573]
[1776757668440,71.8,76166.81,0.0,0.97008,2e-05,3.83581]
[1776757674693,71.8,76167.19,0.0,0.97009,2e-05,3.83524]
[1776757674745,71.8,76167.19,0.0,0.97009,2e-05,3.83524]
[1776757674936,71.8,76167.19,0.0,0.97009,2e-05,3.83524]
[1776757676189,71.8,76167.09,0.0,0.97008,2e-05,3.83544]
[1776757676445,71.8,76167.21,0.0,0.97009,2e-05,3.83525]
[1776757676538,71.8,76171.52,0.0,0.97016,2e-05,3.82781]
[1776757677424,71.8,76173.99,0.0,0.9702,2e-05,3.82358]
[1776757678434,71.81,76176.46,0.0,0.97024,2e-05,3.81936]
[1776757682463,71.81,76176.24,0.0,0.97023,2e-05,3.81987]
[1776757682515,71.81,76176.24,0.0,0.97023,2e-05,3.81987]
[1776757682689,71.81,76176.24,0.0,0.97023,2e-05,3.81987]
[1776757685483,71.81,76171.25,0.0,0.97015,2e-05,3.82865]
[1776757686711,71.81,76171.25,0.0,0.97015,2e-05,3.82865]
[1776757686847,71.81,76171.25,0.0,0.97015,2e-05,3.82865]
[1776757686938,71.81,76171.25,0.0,0.97015,2e-05,3.82865]
[1776757687037,71.81,76167.37,0.0,0.97008,2e-05,3.8354]
[1776757687497,71.81,76170.38,0.0,0.97013,2e-05,3.83019]
[1776757691817,71.81,76171.97,0.0,0.97016,2e-05,3.8275]
[1776757691868,71.81,76171.97,0.0,0.97016,2e-05,3.8275]
[1776757691941,71.81,76171.97,0.0,0.97016,2e-05,3.8275]
[1776757693337,71.81,76171.97,0.0,0.97016,2e-05,3.82759]
[1776757693435,71.81,76171.97,0.0,0.97016,2e-05,3.82762]
[1776757698012,71.81,76171.97,0.0,0.97016,2e-05,3.82762]
[1776757698061,71.81,76171.97,0.0,0.97016,2e-05,3.82762]
[1776757698201,71.81,76171.97,0.0,0.97016,2e-05,3.82762]
[1776757700588,71.81,76176.56,0.0,0.97023,2e-05,3.81991]
[1776757701465,71.81,76176.56,0.0,0.97023,2e-05,3.81991]
[1776757701694,71.81,76176.56,0.0,0.97023,2e-05,3.81991]
[1776757701791,71.81,76182.05,0.0,0.97032,2e-05,3.81049]
[1776757707636,71.81,76183.78,0.0,0.97035,2e-05,3.80787]
[1776757709127,71.81,76183.78,0.0,0.97035,2e-05,3.80787]
[1776757709179,71.81,76183.78,0.0,0.97035,2e-05,3.80787]
[1776757709189,71.81,76183.78,0.0,0.97035,2e-05,3.80787]
[1776757713065,71.81,76186.23,0.0,0.97041,2e-05,3.80098]
[1776757713117,71.81,76186.23,0.0,0.97041,2e-05,3.80098]
[1776757713194,71.81,76186.23,0.0,0.97041,2e-05,3.80098]
[1776757713286,71.81,76191.28,0.0,0.97049,2e-05,3.79248]
[1776757713790,71.81,76193.76,0.0,0.97053,2e-05,3.78823]
[1776757717707,71.82,76196.24,0.0,0.97057,2e-05,3.78438]
[1776757722261,71.82,76196.43,0.0,0.97057,2e-05,3.78427]
[1776757722304,71.82,76196.43,0.0,0.97057,2e-05,3.78427]
[1776757722436,71.82,76196.43,0.0,0.97057,2e-05,3.78459]
[1776757723749,71.82,76198.92,0.0,0.97061,2e-05,3.78044]
[1776757724756,71.82,76204.1,0.0,0.97069,2e-05,3.7717]
[1776757725889,71.82,76204.1,0.0,0.97069,2e-05,3.7717]
[1776757725936,71.82,76204.1,0.0,0.97069,2e-05,3.7717]
[1776757725941,71.82,76204.1,0.0,0.97069,2e-05,3.7717]
[1776757727649,71.82,76204.13,0.0,0.97069,2e-05,3.77191]
[1776757727701,71.82,76204.13,0.0,0.97069,2e-05,3.77191]
[1776757732812,71.83,76204.41,0.0,0.97069,2e-05,3.77221]
[1776757736506,71.83,76204.58,0.0,0.97069,2e-05,3.7723]
[1776757736692,71.83,76204.58,0.0,0.97069,2e-05,3.7723]
[1776757736906,71.83,76204.58,0.0,0.97069,2e-05,3.7723]
[1776757741098,71.83,76205.47,0.0,0.9707,2e-05,3.77128]
[1776757741106,71.83,76205.47,0.0,0.9707,2e-05,3.77128]
[1776757741199,71.83,76205.47,0.0,0.9707,2e-05,3.77128]
[1776757746688,71.83,76205.43,0.0,0.97069,2e-05,3.7716]
[1776757746736,71.83,76205.43,0.0,0.97069,2e-05,3.7716]
[1776757746941,71.83,76205.43,0.0,0.97069,2e-05,3.7716]
[1776757747161,71.83,76205.43,0.0,0.97069,2e-05,3.7716]
[1776757747917,71.84,76207.96,0.0,0.97073,2e-05,3.76803]
[1776757748925,71.84,76210.4,0.0,0.97077,2e-05,3.76399]
[1776757756136,71.84,76210.5,0.0,0.97077,2e-05,3.76395]
[1776757756189,71.84,76210.5,0.0,0.97077,2e-05,3.76395]
[1776757761858,71.85,76211.52,0.0,0.97077,2e-05,3.76383]
[1776757761910,71.85,76211.52,0.0,0.97077,2e-05,3.76383]
[1776757761936,71.85,76211.52,0.0,0.97077,2e-05,3.76383]
[1776757767051,71.85,76218.71,0.0,0.97088,2e-05,3.7524]
[1776757768109,71.85,76218.71,0.0,0.97088,2e-05,3.7524]
[1776757768162,71.85,76218.71,0.0,0.97088,2e-05,3.7524]
[1776757768196,71.85,76218.71,0.0,0.97088,2e-05,3.7524]
[1776757768263,71.85,76225.18,0.0,0.97098,2e-05,3.74156]
[1776757771078,71.85,76230.16,0.0,0.97108,2e-05,3.73073]
[1776757772086,71.86,76232.29,0.0,0.97111,2e-05,3.72731]
[1776757772540,71.86,76232.29,0.0,0.97111,2e-05,3.72731]
[1776757772592,71.86,76232.29,0.0,0.97111,2e-05,3.72731]
[1776757772694,71.86,76232.29,0.0,0.97111,2e-05,3.72731]
[1776757776114,71.86,76240.03,0.0,0.97123,2e-05,3.71502]
[1776757777121,71.86,76246.34,0.0,0.97133,2e-05,3.70459]
[1776757779968,71.86,76245.59,0.0,0.97132,2e-05,3.70632]
[1776757780020,71.86,76245.59,0.0,0.97132,2e-05,3.70632]
[1776757780344,71.86,76245.59,0.0,0.97132,2e-05,3.70632]
[1776757780374,71.86,76241.81,0.0,0.97125,2e-05,3.71292]
[1776757781149,71.87,76239.3,0.0,0.97121,2e-05,3.71737]
[1776757782217,71.87,76239.3,0.0,0.97121,2e-05,3.71737]
[1776757782306,71.87,76238.85,0.0,0.9712,2e-05,3.71834]
[1776757785177,71.87,76247.18,0.0,0.97133,2e-05,3.70492]
[1776757786184,71.87,76253.63,0.0,0.97143,2e-05,3.6943]
[1776757791219,71.88,76253.11,0.0,0.97141,2e-05,3.69642]
[1776757796253,71.89,76253.32,0.0,0.9714,2e-05,3.6973]
[1776757801289,71.89,76255.1,0.0,0.97142,2e-05,3.69556]
[1776757803303,71.9,76263.85,0.0,0.97156,2e-05,3.68138]
[1776757804310,71.9,76266.18,0.0,0.97159,2e-05,3.67775]
[1776757810351,71.91,76265.87,0.0,0.97157,2e-05,3.67994]
[1776757815388,71.91,76270.44,0.0,0.97163,2e-05,3.67366]
[1776757816394,71.92,76278.89,0.0,0.97176,2e-05,3.65983]
[1776757817402,71.91,76285.17,0.0,0.97186,2e-05,3.64935]
[1776757818409,71.91,76292.4,0.0,0.97198,2e-05,3.63733]
[1776757820428,71.92,76297.14,0.0,0.97205,2e-05,3.62951]
[1776757821434,71.92,76299.59,0.0,0.97209,2e-05,3.62549]
[1776757826469,71.92,76302.03,0.0,0.97213,2e-05,3.62166]
[1776757827477,71.92,76304.05,0.0,0.97216,2e-05,3.61837]
[1776757832512,71.92,76305.02,0.0,0.97219,2e-05,3.61417]
[1776757834526,71.92,76308.51,0.0,0.97224,2e-05,3.60853]
[1776757837510,71.92,76307.44,0.0,0.97223,2e-05,3.61043]
[1776757837547,71.92,76305.14,0.0,0.97219,2e-05,3.6143]
[1776757837569,71.92,76305.14,0.0,0.97219,2e-05,3.6143]
[1776757837686,71.92,76305.14,0.0,0.97219,2e-05,3.6143]
[1776757839561,71.92,76299.84,0.0,0.9721,2e-05,3.62319]
[1776757841286,71.92,76299.84,0.0,0.9721,2e-05,3.62319]
[1776757841380,71.92,76294.1,0.0,0.97201,2e-05,3.63275]
[1776757841911,71.92,76294.1,0.0,0.97201,2e-05,3.63275]
[1776757842451,71.92,76294.1,0.0,0.97201,2e-05,3.63275]
[1776757842481,71.92,76309.12,0.0,0.97225,2e-05,3.60799]
[1776757842582,71.92,76316.23,0.0,0.97236,2e-05,3.59627]
[1776757844899,71.92,76315.56,0.0,0.97235,2e-05,3.59747]
[1776757844965,71.92,76311.7,0.0,0.97229,2e-05,3.60392]
[1776757845606,71.92,76307.74,0.0,0.97222,2e-05,3.61054]
[1776757847621,71.92,76298.71,0.0,0.97208,2e-05,3.62561]
[1776757848628,71.92,76285.49,0.0,0.97187,2e-05,3.6476]
[1776757849635,71.92,76281.72,0.0,0.97181,2e-05,3.65389]
[1776757852656,71.92,76278.2,0.0,0.97176,2e-05,3.65973]
[1776757854669,71.92,76273.88,0.0,0.97169,2e-05,3.66691]
[1776757859705,71.93,76272.69,0.0,0.97166,2e-05,3.66942]
[1776757861719,71.93,76267.03,0.0,0.97157,2e-05,3.67949]
[1776757865859,71.93,76266.3,0.0,0.97155,2e-05,3.68155]
[1776757865936,71.93,76266.3,0.0,0.97155,2e-05,3.68155]
[1776757866316,71.93,76266.3,0.0,0.97155,2e-05,3.68155]
[1776757866441,71.93,76266.3,0.0,0.97155,2e-05,3.68155]
[1776757866537,71.94,76266.01,0.0,0.97154,2e-05,3.68259]
[1776757867762,71.94,76262.39,0.0,0.97148,2e-05,3.68892]
[1776757870783,71.94,76255.31,0.0,0.97136,2e-05,3.70159]
[1776757872797,71.95,76251.74,0.0,0.9713,2e-05,3.70806]
[1776757874316,71.95,76251.74,0.0,0.9713,2e-05,3.70806]
[1776757874362,71.95,76251.74,0.0,0.9713,2e-05,3.70806]
[1776757874436,71.95,76251.74,0.0,0.9713,2e-05,3.70806]
[1776757874536,71.95,76250.74,0.0,0.97128,2e-05,3.71019]
[1776757876825,71.95,76233.99,0.0,0.971,2e-05,3.73892]
[1776757877832,71.95,76221.12,0.0,0.97079,2e-05,3.76093]
[1776757878839,71.95,76217.53,0.0,0.97073,2e-05,3.76717]
[1776757884460,71.96,76219.13,0.0,0.97075,2e-05,3.76492]
[1776757884507,71.96,76219.13,0.0,0.97075,2e-05,3.76492]
[1776757884535,71.96,76218.45,0.0,0.97074,2e-05,3.76632]
[1776757884689,71.96,76218.45,0.0,0.97074,2e-05,3.76632]
[1776757888909,71.96,76214.39,0.0,0.97067,2e-05,3.7737]
[1776757890923,71.96,76209.46,0.0,0.97058,2e-05,3.78233]
[1776757891930,71.96,76202.43,0.0,0.97049,2e-05,3.79151]
[1776757892937,71.96,76198.98,0.0,0.97043,2e-05,3.79749]
[1776757896137,71.96,76196.58,0.0,0.97039,2e-05,3.80173]
[1776757896189,71.96,76196.58,0.0,0.97039,2e-05,3.80173]
[1776757896444,71.96,76196.58,0.0,0.97039,2e-05,3.80173]
[1776757896450,71.96,76196.4,0.0,0.97038,2e-05,3.80216]
[1776757896966,71.96,76200.96,0.0,0.97046,2e-05,3.79434]
[1776757897973,71.96,76207.63,0.0,0.97057,2e-05,3.78301]
[1776757903095,71.96,76207.52,0.0,0.97057,2e-05,3.78347]
[1776757903147,71.96,76207.52,0.0,0.97057,2e-05,3.78347]
[1776757903196,71.96,76207.52,0.0,0.97057,2e-05,3.78347]
[1776757903248,71.97,76207.56,0.0,0.97056,2e-05,3.78369]
[1776757909051,71.97,76201.82,0.0,0.97046,2e-05,3.79399]
[1776757910058,71.97,76195.27,0.0,0.97035,2e-05,3.80531]
[1776757910693,71.97,76195.27,0.0,0.97035,2e-05,3.80531]
[1776757910818,71.97,76195.27,0.0,0.97035,2e-05,3.80531]
[1776757910939,71.97,76195.27,0.0,0.97035,2e-05,3.80531]
[1776757911065,71.97,76196.1,0.0,0.97037,2e-05,3.80397]
[1776757916565,71.97,76195.41,0.0,0.97035,2e-05,3.80541]
[1776757916616,71.97,76195.41,0.0,0.97035,2e-05,3.80541]
[1776757916612,71.97,76194.55,0.0,0.97034,2e-05,3.80702]
[1776757916705,71.97,76194.55,0.0,0.97034,2e-05,3.80702]
[1776757917107,71.97,76192.86,0.0,0.97031,2e-05,3.80992]
[1776757919120,71.97,76196.0,0.0,0.97036,2e-05,3.80465]
[1776757922949,71.97,76196.07,0.0,0.97036,2e-05,3.80459]
[1776757923001,71.97,76196.07,0.0,0.97036,2e-05,3.80459]
[1776757923191,71.97,76196.07,0.0,0.97036,2e-05,3.80459]
[1776757923205,71.97,76196.0,0.0,0.97036,2e-05,3.80492]
[1776757928114,71.98,76195.96,0.0,0.97036,2e-05,3.8052]
[1776757928166,71.98,76195.96,0.0,0.97036,2e-05,3.8052]
[1776757928195,71.98,76195.96,0.0,0.97036,2e-05,3.8052]
[1776757928267,71.98,76196.25,0.0,0.97036,2e-05,3.80492]
[1776757935233,71.98,76196.33,0.0,0.97036,2e-05,3.80529]
[1776757938591,71.98,76196.33,0.0,0.97036,2e-05,3.80529]
[1776757938678,71.98,76196.33,0.0,0.97036,2e-05,3.80529]
[1776757938692,71.98,76196.33,0.0,0.97036,2e-05,3.80529]
[1776757938793,71.98,76196.33,0.0,0.97035,2e-05,3.80551]
[1776757946229,71.98,76197.09,0.0,0.97036,2e-05,3.80459]
[1776757946234,71.98,76197.09,0.0,0.97036,2e-05,3.80459]
[1776757946443,71.98,76197.09,0.0,0.97036,2e-05,3.80459]
[1776757946530,71.98,76197.51,0.0,0.97037,2e-05,3.80411]
[1776757953362,71.99,76195.71,0.0,0.97035,2e-05,3.80482]
[1776757954369,71.99,76188.81,0.0,0.97024,2e-05,3.81675]
[1776757954818,71.99,76188.81,0.0,0.97024,2e-05,3.81675]
[1776757954864,71.99,76188.81,0.0,0.97024,2e-05,3.81675]
[1776757954945,71.99,76188.81,0.0,0.97024,2e-05,3.81675]
[1776757955376,71.99,76184.7,0.0,0.97017,2e-05,3.82387]
[1776757959404,71.99,76181.0,0.0,0.97011,2e-05,3.83042]
[1776757960218,71.99,76181.0,0.0,0.97011,2e-05,3.83042]
[1776757960297,71.99,76181.0,0.0,0.97011,2e-05,3.83042]
[1776757960440,71.99,76181.0,0.0,0.97011,2e-05,3.83042]
[1776757960538,71.99,76180.57,0.0,0.9701,2e-05,3.83119]
[1776757961418,71.99,76183.82,0.0,0.97015,2e-05,3.82562]
[1776757969473,71.99,76183.65,0.0,0.97015,2e-05,3.82621]
[1776757974466,71.99,76183.57,0.0,0.97014,2e-05,3.8265]
[1776757974689,71.99,76183.57,0.0,0.97014,2e-05,3.8265]
[1776757974691,71.99,76183.57,0.0,0.97014,2e-05,3.82654]
[1776757980550,71.99,76183.39,0.0,0.97014,2e-05,3.82707]
[1776757981185,71.99,76183.39,0.0,0.97014,2e-05,3.82707]
[1776757981233,71.99,76183.39,0.0,0.97014,2e-05,3.82707]
[1776757981442,71.99,76183.39,0.0,0.97014,2e-05,3.82707]
[1776757981541,71.99,76183.39,0.0,0.97014,2e-05,3.82711]
[1776757986593,71.99,76183.27,0.0,0.97013,2e-05,3.82749]
[1776757988611,71.99,76183.24,0.0,0.97013,2e-05,3.82758]
[1776757988663,71.99,76183.24,0.0,0.97013,2e-05,3.82758]
[1776757988697,71.99,76183.24,0.0,0.97013,2e-05,3.82758]
[1776757989614,71.99,76181.67,0.0,0.97011,2e-05,3.83035]
[1776757995656,72.0,76182.45,0.0,0.97012,2e-05,3.82916]
[1776757998190,72.0,76183.7,0.0,0.97014,2e-05,3.82708]
[1776757998243,72.0,76183.7,0.0,0.97014,2e-05,3.82708]
[1776757998437,72.0,76183.7,0.0,0.97014,2e-05,3.82708]
[1776757998677,72.0,76183.59,0.0,0.97014,2e-05,3.8273]
[1776758006049,72.0,76183.82,0.0,0.97014,2e-05,3.82706]
[1776758006095,72.0,76183.82,0.0,0.97014,2e-05,3.82706]
[1776758006198,72.0,76183.82,0.0,0.97014,2e-05,3.82706]
[1776758006260,72.0,76183.82,0.0,0.97014,2e-05,3.82717]
[1776758013782,72.0,76182.79,0.0,0.97014,2e-05,3.8263]
[1776758016227,72.0,76182.79,0.0,0.97014,2e-05,3.8263]
[1776758016279,72.0,76182.79,0.0,0.97014,2e-05,3.8263]
[1776758016442,72.0,76182.79,0.0,0.97014,2e-05,3.8263]
[1776758016477,72.0,76182.49,0.0,0.97013,2e-05,3.82693]
[1776758018818,72.0,76178.57,0.0,0.97007,2e-05,3.83376]
[1776758021366,72.0,76178.19,0.0,0.97006,2e-05,3.83444]
[1776758021411,72.0,76178.19,0.0,0.97006,2e-05,3.83444]
[1776758021439,72.0,76178.19,0.0,0.97006,2e-05,3.83444]
[1776758021513,72.0,76178.34,0.0,0.97006,2e-05,3.83424]
[1776758027756,72.0,76178.13,0.0,0.97006,2e-05,3.83468]
[1776758027939,72.0,76178.13,0.0,0.97006,2e-05,3.83468]
[1776758028124,72.0,76178.13,0.0,0.97006,2e-05,3.83468]
[1776758028225,72.0,76178.02,0.0,0.97006,2e-05,3.83496]
[1776758030273,72.0,76178.02,0.0,0.97006,2e-05,3.83496]
[1776758030439,72.0,76178.02,0.0,0.97006,2e-05,3.83496]
[1776758030540,72.0,76178.02,0.0,0.97005,2e-05,3.83505]
[1776758035760,72.0,76176.57,0.0,0.97003,2e-05,3.83767]
[1776758035771,72.0,76176.57,0.0,0.97003,2e-05,3.83767]
[1776758035939,72.0,76176.57,0.0,0.97003,2e-05,3.83767]
[1776758036025,72.0,76176.4,0.0,0.97003,2e-05,3.83799]
[1776758041982,72.0,76175.9,0.0,0.97002,2e-05,3.839]
[1776758043498,72.0,76175.9,0.0,0.97002,2e-05,3.839]
[1776758043550,72.0,76175.9,0.0,0.97002,2e-05,3.839]
[1776758043692,72.0,76175.9,0.0,0.97002,2e-05,3.839]
[1776758043734,72.0,76175.9,0.0,0.97002,2e-05,3.83905]
[1776758049031,72.0,76175.96,0.0,0.97002,2e-05,3.83906]
[1776758050038,72.0,76165.44,0.0,0.96984,2e-05,3.85728]
[1776758051045,72.0,76157.62,0.0,0.96971,2e-05,3.87083]
[1776758053059,72.0,76157.47,0.0,0.96971,2e-05,3.87102]
[1776758056296,72.0,76157.81,0.0,0.96971,2e-05,3.87035]
[1776758056346,72.0,76157.81,0.0,0.96971,2e-05,3.87035]
[1776758056438,72.0,76157.81,0.0,0.96971,2e-05,3.87035]
[1776758056469,72.0,76157.46,0.0,0.96971,2e-05,3.87088]
[1776758058094,72.0,76160.32,0.0,0.96976,2e-05,3.86588]
[1776758063129,72.0,76160.08,0.0,0.96975,2e-05,3.86614]
[1776758068164,72.0,76159.35,0.0,0.96974,2e-05,3.86723]
[1776758069412,72.0,76159.35,0.0,0.96974,2e-05,3.86723]
[1776758069416,72.0,76159.35,0.0,0.96974,2e-05,3.86723]
[1776758069437,72.0,76159.35,0.0,0.96974,2e-05,3.86723]
[1776758069464,72.0,76159.35,0.0,0.96974,2e-05,3.86716]
[1776758073199,72.0,76157.37,0.0,0.96973,2e-05,3.86752]
[1776758074150,72.0,76157.37,0.0,0.96973,2e-05,3.86752]
[1776758074198,72.0,76157.37,0.0,0.96973,2e-05,3.86752]
[1776758074309,72.0,76156.96,0.0,0.96973,2e-05,3.8682]
[1776758076464,72.0,76155.33,0.0,0.9697,2e-05,3.87099]
[1776758081780,72.0,76153.32,0.0,0.96967,2e-05,3.87422]
[1776758086293,72.0,76149.87,0.0,0.96961,2e-05,3.87985]
[1776758091328,71.99,76150.41,0.0,0.96962,2e-05,3.87857]
[1776758096363,71.99,76150.42,0.0,0.96963,2e-05,3.87815]
[1776758097370,71.99,76153.08,0.0,0.96967,2e-05,3.87347]
[1776758102404,71.99,76153.44,0.0,0.96968,2e-05,3.87257]
[1776758108447,71.99,76153.59,0.0,0.96969,2e-05,3.87197]
[1776758112475,71.99,76150.6,0.0,0.96964,2e-05,3.87694]
[1776758118517,71.99,76148.93,0.0,0.96962,2e-05,3.87945]
[1776758121538,71.98,76143.83,0.0,0.96953,2e-05,3.88812]
[1776758122545,71.98,76139.46,0.0,0.96946,2e-05,3.89566]
[1776758123552,71.98,76134.26,0.0,0.96937,2e-05,3.90465]
[1776758124558,71.98,76128.69,0.0,0.96928,2e-05,3.91429]
[1776758125566,71.98,76124.32,0.0,0.9692,2e-05,3.92182]
[1776758129603,71.98,76122.19,0.0,0.96917,2e-05,3.92498]
[1776758134636,71.97,76120.87,0.0,0.96918,2e-05,3.92359]
[1776758139671,71.97,76120.53,0.0,0.96918,2e-05,3.92347]
[1776758144706,71.97,76118.85,0.0,0.96916,2e-05,3.9257]
[1776758146720,71.97,76122.2,0.0,0.96922,2e-05,3.91953]
[1776758151755,71.96,76124.24,0.0,0.96926,2e-05,3.91531]
[1776758156790,71.96,76124.62,0.0,0.96927,2e-05,3.91401]
[1776758161825,71.96,76126.11,0.0,0.9693,2e-05,3.9108]
[1776758166860,71.95,76125.69,0.0,0.9693,2e-05,3.91094]
[1776758168874,71.95,76123.55,0.0,0.96927,2e-05,3.91446]
[1776758170888,71.95,76121.21,0.0,0.96923,2e-05,3.91831]
[1776758177936,71.94,76122.91,0.0,0.96927,2e-05,3.91443]
[1776758178948,71.94,76125.79,0.0,0.96932,2e-05,3.90926]
[1776758180965,71.94,76141.46,0.0,0.96958,2e-05,3.88167]
[1776758181972,71.94,76143.27,0.0,0.96962,2e-05,3.87846]
[1776758187011,71.94,76143.86,0.0,0.96963,2e-05,3.87715]
[1776758191047,71.94,76132.53,0.0,0.96946,2e-05,3.89373]
[1776758192046,71.94,76120.15,0.0,0.96925,2e-05,3.91531]
[1776758193053,71.94,76120.18,0.0,0.96925,2e-05,3.91514]
[1776758194606,71.94,76120.18,0.0,0.96925,2e-05,3.91514]
[1776758194698,71.94,76119.65,0.0,0.96924,2e-05,3.91582]
[1776758196074,71.94,76127.5,0.0,0.96938,2e-05,3.90194]
[1776758197081,71.94,76137.01,0.0,0.96954,2e-05,3.88523]
[1776758198088,71.94,76136.73,0.0,0.96954,2e-05,3.88564]
[1776758203832,71.93,76136.4,0.0,0.96954,2e-05,3.88592]
[1776758207151,71.93,76138.92,0.0,0.96958,2e-05,3.88112]
[1776758208834,71.93,76141.08,0.0,0.96962,2e-05,3.87723]
[1776758213192,71.93,76135.94,0.0,0.96954,2e-05,3.88593]
[1776758215207,71.93,76133.71,0.0,0.9695,2e-05,3.88966]
[1776758222256,71.93,76134.57,0.0,0.96952,2e-05,3.88762]
[1776758227282,71.92,76134.34,0.0,0.96952,2e-05,3.88765]
[1776758232325,71.93,76138.52,0.0,0.96958,2e-05,3.88081]
[1776758238367,71.93,76139.98,0.0,0.9696,2e-05,3.87912]
[1776758239374,71.93,76148.16,0.0,0.96974,2e-05,3.86483]
[1776758240382,71.93,76154.48,0.0,0.96985,2e-05,3.85381]
[1776758242397,71.93,76157.0,0.0,0.96989,2e-05,3.8494]
[1776758243404,71.93,76161.68,0.0,0.96997,2e-05,3.84129]
[1776758245417,71.93,76159.04,0.0,0.96992,2e-05,3.84587]
[1776758250453,71.93,76157.21,0.0,0.96989,2e-05,3.84904]
[1776758255487,71.93,76158.7,0.0,0.96994,2e-05,3.84349]
[1776758260523,71.93,76159.06,0.0,0.96995,2e-05,3.84287]
[1776758266564,71.93,76155.75,0.0,0.96989,2e-05,3.84859]
[1776758267572,71.93,76150.22,0.0,0.9698,2e-05,3.85817]
[1776758268579,71.93,76144.55,0.0,0.9697,2e-05,3.86799]
[1776758273614,71.93,76143.33,0.0,0.96968,2e-05,3.86988]
[1776758275628,71.93,76137.87,0.0,0.96959,2e-05,3.8793]
[1776758277642,71.93,76140.46,0.0,0.96964,2e-05,3.87467]
[1776758282677,71.93,76140.27,0.0,0.96964,2e-05,3.87474]
[1776758287712,71.92,76139.47,0.0,0.96963,2e-05,3.87586]
[1776758292750,71.92,76137.67,0.0,0.9696,2e-05,3.87872]
[1776758298792,71.95,76136.36,0.0,0.96954,2e-05,3.88521]
[1776758300806,71.95,76139.76,0.0,0.96959,2e-05,3.87994]
[1776758301813,71.95,76144.47,0.0,0.96967,2e-05,3.87169]
[1776758304834,71.95,76141.9,0.0,0.96962,2e-05,3.87643]
[1776758309869,71.95,76140.58,0.0,0.9696,2e-05,3.87847]
[1776758312890,71.95,76138.76,0.0,0.96959,2e-05,3.87852]
[1776758315911,71.94,76134.32,0.0,0.96953,2e-05,3.88513]
[1776758317924,71.94,76132.09,0.0,0.9695,2e-05,3.88832]
[1776758321952,71.93,76134.38,0.0,0.96955,2e-05,3.88346]
[1776758335044,71.93,76134.64,0.0,0.96956,2e-05,3.88228]
[1776758340175,71.93,76134.61,0.0,0.96956,2e-05,3.88217]
[1776758346121,71.93,76131.63,0.0,0.96951,2e-05,3.88693]
[1776758351156,71.92,76130.54,0.0,0.9695,2e-05,3.88853]
[1776758360220,71.92,76130.03,0.0,0.96949,2e-05,3.88886]
[1776758365256,71.92,76129.23,0.0,0.96948,2e-05,3.88996]
[1776758370298,71.92,76123.62,0.0,0.96939,2e-05,3.89946]
[1776758373319,71.92,76122.06,0.0,0.96939,2e-05,3.89897]
[1776758378354,71.91,76120.9,0.0,0.96937,2e-05,3.90057]
[1776758380034,71.91,76120.9,0.0,0.96937,2e-05,3.90057]
[1776758380718,71.91,76120.94,0.0,0.96937,2e-05,3.90041]
[1776758380766,71.91,76121.11,0.0,0.96938,2e-05,3.89992]
[1776758389431,71.91,76121.48,0.0,0.96939,2e-05,3.89857]
[1776758390438,71.91,76119.18,0.0,0.96935,2e-05,3.90251]
[1776758396480,71.91,76118.69,0.0,0.96934,2e-05,3.90323]
[1776758401296,71.91,76118.46,0.0,0.96934,2e-05,3.90337]
[1776758400064,71.91,76118.46,0.0,0.96934,2e-05,3.90337]
[1776758412184,71.91,76118.46,0.0,0.96934,2e-05,3.90337]
[1776758412595,71.91,76095.4,0.0,0.96895,2e-05,3.94382]
[1776758413602,71.91,76103.02,0.0,0.96908,2e-05,3.93039]
[1776758414609,71.91,76110.85,0.0,0.96921,2e-05,3.91662]
[1776758416706,71.91,76111.91,0.0,0.96923,2e-05,3.91476]
[1776758420716,71.91,76112.57,0.0,0.96924,2e-05,3.9136]
[1776758420806,71.91,76113.07,0.0,0.96925,2e-05,3.91273]
[1776758421669,71.91,76118.9,0.0,0.96935,2e-05,3.90251]
[1776758422675,71.91,76123.08,0.0,0.96942,2e-05,3.89519]
[1776758424691,71.91,76126.42,0.0,0.96948,2e-05,3.88935]
[1776758429729,71.91,76127.05,0.0,0.96949,2e-05,3.88825]
[1776758431744,71.91,76137.46,0.0,0.96969,2e-05,3.86713]
[1776758434766,71.91,76142.85,0.0,0.96978,2e-05,3.85776]
[1776758439803,71.91,76142.74,0.0,0.96978,2e-05,3.85796]
[1776758442823,71.91,76146.86,0.0,0.96985,2e-05,3.8508]
[1776758443831,71.91,76140.54,0.0,0.96974,2e-05,3.86178]
[1776758447859,71.91,76145.09,0.0,0.96982,2e-05,3.85388]
[1776758451888,71.91,76141.88,0.0,0.96976,2e-05,3.85945]
[1776758456923,71.91,76138.93,0.0,0.96971,2e-05,3.86458]
[1776758457930,71.91,76130.2,0.0,0.96957,2e-05,3.87978]
[1776758461958,71.91,76136.82,0.0,0.96968,2e-05,3.86825]
[1776758462965,71.91,76143.09,0.0,0.96978,2e-05,3.85735]
[1776758468000,71.91,76141.87,0.0,0.96976,2e-05,3.85944]
[1776758470014,71.91,76148.97,0.0,0.96988,2e-05,3.84706]
[1776758471021,71.91,76153.21,0.0,0.96995,2e-05,3.83971]
[1776758475049,71.91,76158.29,0.0,0.97004,2e-05,3.83096]
[1776758478069,71.91,76163.19,0.0,0.97012,2e-05,3.82256]
[1776758480084,71.91,76166.41,0.0,0.97017,2e-05,3.81708]
[1776758481091,71.91,76172.84,0.0,0.97028,2e-05,3.80606]
[1776758482098,71.91,76176.86,0.0,0.97035,2e-05,3.79921]
[1776758487135,71.91,76177.65,0.0,0.97036,2e-05,3.79824]
[1776758491161,71.91,76175.93,0.0,0.97035,2e-05,3.79858]
[1776758493175,71.91,76170.31,0.0,0.97025,2e-05,3.8084]
[1776758495189,71.91,76164.66,0.0,0.97016,2e-05,3.81825]
[1776758500224,71.91,76164.95,0.0,0.97016,2e-05,3.81797]
[1776758504252,71.92,76169.91,0.0,0.97024,2e-05,3.80965]
[1776758506266,71.92,76173.34,0.0,0.9703,2e-05,3.80389]
[1776758510294,71.92,76176.74,0.0,0.97035,2e-05,3.79838]
[1776758516336,71.92,76177.32,0.0,0.97035,2e-05,3.7979]
[1776758521371,71.92,76174.05,0.0,0.9703,2e-05,3.80392]
[1776758523385,71.92,76182.33,0.0,0.97043,2e-05,3.78986]
[1776758525399,71.92,76185.65,0.0,0.97049,2e-05,3.78438]
[1776758526406,71.93,76182.0,0.0,0.97042,2e-05,3.79075]
[1776758527414,71.93,76176.8,0.0,0.97034,2e-05,3.79977]
[1776758528420,71.93,76172.74,0.0,0.97027,2e-05,3.80684]
[1776758533454,71.93,76169.29,0.0,0.97021,2e-05,3.81311]
[1776758538490,71.93,76166.27,0.0,0.97015,2e-05,3.81859]
[1776758540858,71.93,76171.0,0.0,0.97023,2e-05,3.8106]
[1776758541511,71.93,76174.32,0.0,0.97029,2e-05,3.80489]
[1776758546546,71.93,76173.07,0.0,0.97026,2e-05,3.80741]
[1776758548560,71.93,76168.44,0.0,0.97018,2e-05,3.81551]
[1776758549567,71.93,76174.41,0.0,0.97028,2e-05,3.80529]
[1776758554602,71.94,76176.38,0.0,0.97033,2e-05,3.79934]
[1776758557623,71.94,76171.13,0.0,0.97024,2e-05,3.80863]
[1776758562657,71.94,76166.8,0.0,0.97017,2e-05,3.81643]
[1776758567693,71.94,76165.27,0.0,0.97014,2e-05,3.81935]
[1776758571721,71.94,76154.15,0.0,0.96995,2e-05,3.83879]
[1776758572728,71.94,76146.13,0.0,0.96982,2e-05,3.85276]
[1776758573735,71.94,76142.54,0.0,0.96976,2e-05,3.859]
[1776758578770,71.94,76145.54,0.0,0.96981,2e-05,3.85374]
[1776758581791,71.94,76141.71,0.0,0.96974,2e-05,3.86038]
[1776758584812,71.94,76146.88,0.0,0.96983,2e-05,3.85137]
[1776758589847,71.94,76148.39,0.0,0.96985,2e-05,3.84877]
[1776758592868,71.94,76152.51,0.0,0.96992,2e-05,3.84166]
[1776758595889,71.94,76155.86,0.0,0.96998,2e-05,3.83594]
[1776758600924,71.94,76155.93,0.0,0.96998,2e-05,3.83597]
[1776758601931,71.94,76161.79,0.0,0.97008,2e-05,3.82588]
[1776758602937,71.94,76171.89,0.0,0.97025,2e-05,3.80853]
[1776758603945,71.94,76174.91,0.0,0.97029,2e-05,3.80342]
[1776758610994,71.95,76174.36,0.0,0.97028,2e-05,3.805]
[1776758613008,71.95,76171.7,0.0,0.97026,2e-05,3.8068]
[1776758617036,71.95,76167.71,0.0,0.97019,2e-05,3.814]
[1776758624085,71.95,76170.41,0.0,0.97023,2e-05,3.80986]
[1776758629120,71.96,76173.21,0.0,0.97027,2e-05,3.80545]
[1776758634155,71.96,76171.74,0.0,0.97024,2e-05,3.8084]
[1776758639192,71.96,76170.83,0.0,0.97022,2e-05,3.81034]
[1776758641204,71.96,76183.09,0.0,0.97042,2e-05,3.78944]
[1776758642211,71.96,76191.29,0.0,0.97056,2e-05,3.77552]
[1776758644225,71.96,76190.34,0.0,0.97054,2e-05,3.77742]
[1776758647246,71.97,76179.96,0.0,0.97036,2e-05,3.79559]
[1776758648252,71.97,76170.38,0.0,0.9702,2e-05,3.81216]
[1776758649260,71.97,76163.52,0.0,0.97009,2e-05,3.82405]
[1776758650267,71.97,76158.46,0.0,0.97,2e-05,3.83284]
[1776758655301,71.97,76159.08,0.0,0.97001,2e-05,3.83201]
[1776758660337,71.97,76156.62,0.0,0.96997,2e-05,3.83652]
[1776758665373,71.97,76155.28,0.0,0.96994,2e-05,3.83907]
[1776758670410,71.97,76156.85,0.0,0.96997,2e-05,3.8366]
[1776758674438,71.97,76163.22,0.0,0.97009,2e-05,3.82289]
[1776758675445,71.97,76172.6,0.0,0.97025,2e-05,3.80682]
[1776758676452,71.97,76173.44,0.0,0.97026,2e-05,3.80548]
[1776758678466,71.98,76169.43,0.0,0.97019,2e-05,3.8126]
[1776758679474,71.98,76165.37,0.0,0.97012,2e-05,3.81969]
[1776758683501,71.98,76161.37,0.0,0.97005,2e-05,3.82692]
[1776758688536,71.98,76161.58,0.0,0.97005,2e-05,3.82694]
[1776758691558,71.98,76168.52,0.0,0.97017,2e-05,3.81521]
[1776758692565,71.98,76171.76,0.0,0.97022,2e-05,3.80973]
[1776758697603,71.98,76174.11,0.0,0.97026,2e-05,3.80625]
[1776758702638,71.99,76172.44,0.0,0.97022,2e-05,3.80964]
[1776758707673,71.99,76172.05,0.0,0.97021,2e-05,3.8108]
[1776758711701,71.99,76180.94,0.0,0.97036,2e-05,3.79591]
[1776758712708,71.99,76185.5,0.0,0.97043,2e-05,3.78822]
[1776758717743,72.0,76186.19,0.0,0.97044,2e-05,3.7877]
[1776758721771,72.0,76181.57,0.0,0.97035,2e-05,3.79617]
[1776758723785,72.0,76177.57,0.0,0.97028,2e-05,3.80329]
[1776758725799,72.0,76171.29,0.0,0.97018,2e-05,3.81432]
[1776758726806,72.0,76164.1,0.0,0.97006,2e-05,3.82682]
[1776758728821,72.0,76162.15,0.0,0.97002,2e-05,3.83035]
[1776758733855,72.01,76164.61,0.0,0.97008,2e-05,3.8235]
[1776758738890,72.01,76169.52,0.0,0.97016,2e-05,3.81544]
[1776758739896,72.01,76173.67,0.0,0.97023,2e-05,3.80838]
[1776758740904,72.01,76182.43,0.0,0.97037,2e-05,3.79343]
[1776758741911,72.01,76186.64,0.0,0.97044,2e-05,3.78632]
[1776758742918,72.01,76186.76,0.0,0.97044,2e-05,3.78639]
[1776758747953,72.01,76187.55,0.0,0.97045,2e-05,3.78575]
[1776758752988,72.02,76187.5,0.0,0.97044,2e-05,3.78654]
[1776758758023,72.02,76188.17,0.0,0.97045,2e-05,3.78608]
[1776758761045,72.02,76194.02,0.0,0.97054,2e-05,3.7765]
[1776758762052,72.03,76197.72,0.0,0.9706,2e-05,3.77033]
[1776758767091,72.03,76200.41,0.0,0.97063,2e-05,3.76659]
[1776758768098,72.03,76206.52,0.0,0.97073,2e-05,3.75636]
[1776758773132,72.04,76208.45,0.0,0.97076,2e-05,3.75402]
[1776758774140,72.04,76217.7,0.0,0.97091,2e-05,3.7385]
[1776758775147,72.04,76234.14,0.0,0.97117,2e-05,3.71093]
[1776758776154,72.04,76238.55,0.0,0.97124,2e-05,3.70376]
[1776758777161,72.04,76234.53,0.0,0.97117,2e-05,3.71081]
[1776758779174,72.04,76238.23,0.0,0.97123,2e-05,3.7051]
[1776758783203,72.05,76233.83,0.0,0.97115,2e-05,3.7136]
[1776758784210,72.05,76228.92,0.0,0.97106,2e-05,3.72214]
[1776758785217,72.05,76224.33,0.0,0.97099,2e-05,3.73014]
[1776758786226,72.05,76216.9,0.0,0.97086,2e-05,3.74295]
[1776758787232,72.06,76212.13,0.0,0.97078,2e-05,3.75125]
[1776758791260,72.06,76196.42,0.0,0.97054,2e-05,3.77582]
[1776758792267,72.06,76194.88,0.0,0.97051,2e-05,3.77859]
[1776758793274,72.06,76200.07,0.0,0.9706,2e-05,3.76988]
[1776758796295,72.06,76205.88,0.0,0.97069,2e-05,3.76045]
[1776758801330,72.07,76199.5,0.0,0.97058,2e-05,3.77217]
[1776758802337,72.07,76193.46,0.0,0.97047,2e-05,3.78263]
[1776758803344,72.07,76187.86,0.0,0.97038,2e-05,3.79235]
[1776758808381,72.07,76185.36,0.0,0.97033,2e-05,3.79717]
[1776758813417,72.08,76180.16,0.0,0.97024,2e-05,3.8066]
[1776758815432,72.08,76173.77,0.0,0.97013,2e-05,3.81776]
[1776758816438,72.08,76154.82,0.0,0.96981,2e-05,3.85117]
[1776758817445,72.08,76138.43,0.0,0.96953,2e-05,3.87964]
[1776758818452,72.08,76140.34,0.0,0.96956,2e-05,3.87627]
[1776758820466,72.08,76144.87,0.0,0.96964,2e-05,3.86834]
[1776758821473,72.08,76157.09,0.0,0.96985,2e-05,3.84713]
[1776758822480,72.08,76165.06,0.0,0.96998,2e-05,3.83337]
[1776758824493,72.08,76168.63,0.0,0.97004,2e-05,3.82728]
[1776758829528,72.08,76168.62,0.0,0.97004,2e-05,3.82752]
[1776758834564,72.08,76164.88,0.0,0.96998,2e-05,3.83417]
[1776758839600,72.08,76164.79,0.0,0.96997,2e-05,3.83448]
[1776758842620,72.08,76161.35,0.0,0.96991,2e-05,3.84048]
[1776758847658,72.08,76167.52,0.0,0.97002,2e-05,3.8299]
[1776758848665,72.08,76174.36,0.0,0.97013,2e-05,3.81815]
[1776758853699,72.09,76172.49,0.0,0.97012,2e-05,3.8187]
[1776758856721,72.09,76167.05,0.0,0.97003,2e-05,3.8282]
[1776758859742,72.09,76162.46,0.0,0.96995,2e-05,3.8362]
[1776758864776,72.09,76168.09,0.0,0.97004,2e-05,3.8266]
[1776758865784,72.09,76171.29,0.0,0.97009,2e-05,3.82113]
[1776758866791,72.09,76176.82,0.0,0.97019,2e-05,3.81166]
[1776758867798,72.09,76181.46,0.0,0.97026,2e-05,3.80376]
[1776758869811,72.09,76186.91,0.0,0.97035,2e-05,3.79457]
[1776758874847,72.09,76183.69,0.0,0.97029,2e-05,3.80056]
[1776758875854,72.09,76180.46,0.0,0.97024,2e-05,3.80619]
[1776758877868,72.09,76175.75,0.0,0.97016,2e-05,3.81443]
[1776758883910,72.1,76175.6,0.0,0.97015,2e-05,3.81508]
[1776758888945,72.1,76175.06,0.0,0.97014,2e-05,3.81634]
[1776758893979,72.1,76174.23,0.0,0.97013,2e-05,3.81808]
[1776758899015,72.1,76174.77,0.0,0.97013,2e-05,3.81747]
[1776758904053,72.1,76182.6,0.0,0.97026,2e-05,3.80435]
[1776758905058,72.1,76195.97,0.0,0.97048,2e-05,3.78153]
[1776758907072,72.1,76193.67,0.0,0.97044,2e-05,3.78569]
[1776758912107,72.11,76193.78,0.0,0.97046,2e-05,3.78331]
[1776758917142,72.11,76195.36,0.0,0.97048,2e-05,3.78126]
[1776758921170,72.11,76199.62,0.0,0.97054,2e-05,3.77451]
[1776758926205,72.12,76196.6,0.0,0.97048,2e-05,3.78037]
[1776758932247,72.12,76195.29,0.0,0.97046,2e-05,3.78341]
[1776758937284,72.13,76196.26,0.0,0.97047,2e-05,3.78241]
[1776758942319,72.13,76196.23,0.0,0.97046,2e-05,3.78312]
[1776758947354,72.13,76197.34,0.0,0.97047,2e-05,3.78192]
[1776758952389,72.14,76195.38,0.0,0.97043,2e-05,3.78593]
[1776758958430,72.14,76194.89,0.0,0.97042,2e-05,3.78753]
[1776758963466,72.15,76195.37,0.0,0.97042,2e-05,3.78733]
[1776758968501,72.15,76194.56,0.0,0.9704,2e-05,3.78932]
[1776758973536,72.15,76198.92,0.0,0.97049,2e-05,3.77953]
[1776758978571,72.16,76199.89,0.0,0.9705,2e-05,3.77856]
[1776758983606,72.16,76201.98,0.0,0.97052,2e-05,3.77571]
[1776758988640,72.16,76202.52,0.0,0.97053,2e-05,3.77552]
[1776758994683,72.17,76204.21,0.0,0.97055,2e-05,3.77354]
[1776758996697,72.17,76200.38,0.0,0.97048,2e-05,3.78037]
[1776758998711,72.17,76196.83,0.0,0.97042,2e-05,3.7867]
[1776759000727,72.17,76193.25,0.0,0.97036,2e-05,3.79306]
[1776759006767,72.18,76194.93,0.0,0.97038,2e-05,3.79087]
[1776759011801,72.18,76195.95,0.0,0.97039,2e-05,3.7897]
[1776759013817,72.18,76199.53,0.0,0.97045,2e-05,3.78382]
[1776759015831,72.18,76203.37,0.0,0.97051,2e-05,3.77752]
[1776759020865,72.18,76204.79,0.0,0.97054,2e-05,3.77448]
[1776759025901,72.17,76205.18,0.0,0.97055,2e-05,3.77289]
[1776759028922,72.17,76201.8,0.0,0.9705,2e-05,3.77808]
[1776759031943,72.17,76211.13,0.0,0.97068,2e-05,3.75867]
[1776759032950,72.17,76210.85,0.0,0.97068,2e-05,3.75898]
[1776759033957,72.17,76203.45,0.0,0.97056,2e-05,3.77141]
[1776759035971,72.17,76198.0,0.0,0.97047,2e-05,3.78065]
[1776759041008,72.17,76195.89,0.0,0.97043,2e-05,3.78484]
[1776759046067,72.17,76195.88,0.0,0.97042,2e-05,3.78542]
[1776759051102,72.18,76193.26,0.0,0.97038,2e-05,3.79044]
[1776759054123,72.18,76196.66,0.0,0.97043,2e-05,3.78493]
[1776759056136,72.18,76201.57,0.0,0.97051,2e-05,3.77677]
[1776759057144,72.18,76206.16,0.0,0.97058,2e-05,3.76907]
[1776759061172,72.18,76202.47,0.0,0.97052,2e-05,3.7759]
[1776759063186,72.18,76198.84,0.0,0.97045,2e-05,3.78235]
[1776759067214,72.19,76193.92,0.0,0.97037,2e-05,3.79122]
[1776759069228,72.19,76189.93,0.0,0.9703,2e-05,3.79826]
[1776759074262,72.19,76189.08,0.0,0.97028,2e-05,3.80025]
[1776759079298,72.19,76185.2,0.0,0.97021,2e-05,3.80731]
[1776759083326,72.19,76181.84,0.0,0.97015,2e-05,3.81334]
[1776759084333,72.19,76177.4,0.0,0.97008,2e-05,3.82103]
[1776759086347,72.19,76173.74,0.0,0.97002,2e-05,3.82742]
[1776759087354,72.19,76164.99,0.0,0.96987,2e-05,3.84255]
[1776759088361,72.19,76159.22,0.0,0.96977,2e-05,3.85254]
[1776759090376,72.19,76156.73,0.0,0.96973,2e-05,3.85683]
[1776759093396,72.19,76152.17,0.0,0.96968,2e-05,3.86172]
[1776759094402,72.19,76147.41,0.0,0.9696,2e-05,3.86995]
[1776759098431,72.19,76144.16,0.0,0.96954,2e-05,3.87541]
[1776759103466,72.19,76144.15,0.0,0.96955,2e-05,3.87516]
[1776759108501,72.19,76144.31,0.0,0.96955,2e-05,3.87459]
[1776759113536,72.19,76145.95,0.0,0.96958,2e-05,3.87146]
[1776759118571,72.19,76146.12,0.0,0.96959,2e-05,3.8709]
[1776759120585,72.19,76140.84,0.0,0.9695,2e-05,3.87997]
[1776759121592,72.19,76135.69,0.0,0.96941,2e-05,3.88886]
[1776759126627,72.18,76134.95,0.0,0.9694,2e-05,3.88972]
[1776759129648,72.18,76139.32,0.0,0.96948,2e-05,3.88186]
[1776759133676,72.18,76144.4,0.0,0.96957,2e-05,3.87275]
[1776759136697,72.18,76148.26,0.0,0.96964,2e-05,3.86588]
[1776759139719,72.18,76152.09,0.0,0.9697,2e-05,3.85911]
[1776759141732,72.18,76158.21,0.0,0.96981,2e-05,3.84845]
[1776759142739,72.18,76161.59,0.0,0.96986,2e-05,3.84259]
[1776759147775,72.18,76161.42,0.0,0.96986,2e-05,3.84286]
[1776759152810,72.18,76160.99,0.0,0.96987,2e-05,3.8406]
[1776759156838,72.18,76156.86,0.0,0.96981,2e-05,3.84771]
[1776759161873,72.18,76157.92,0.0,0.96982,2e-05,3.8458]
[1776759166823,72.18,76158.26,0.0,0.96983,2e-05,3.84516]
[1776759166915,72.18,76151.97,0.0,0.96972,2e-05,3.85602]
[1776759167915,72.18,76139.67,0.0,0.96952,2e-05,3.87734]
[1776759168923,72.18,76137.51,0.0,0.96948,2e-05,3.88103]
[1776759170598,72.18,76137.73,0.0,0.96948,2e-05,3.88057]
[1776759170650,72.18,76137.73,0.0,0.96948,2e-05,3.88057]
[1776759170691,72.18,76137.73,0.0,0.96948,2e-05,3.88057]
[1776759170937,72.18,76137.6,0.0,0.96948,2e-05,3.88072]
[1776759171944,72.18,76134.19,0.0,0.96943,2e-05,3.88658]
[1776759172951,72.18,76129.27,0.0,0.96934,2e-05,3.89507]
[1776759176979,72.17,76124.0,0.0,0.96926,2e-05,3.90388]
[1776759182014,72.17,76130.93,0.0,0.96938,2e-05,3.89122]
[1776759187049,72.17,76131.82,0.0,0.9694,2e-05,3.88923]
[1776759191078,72.17,76127.96,0.0,0.96934,2e-05,3.89563]
[1776759196113,72.16,76127.19,0.0,0.96933,2e-05,3.89648]
[1776759201148,72.16,76127.21,0.0,0.96933,2e-05,3.89596]
[1776759206183,72.16,76130.31,0.0,0.96939,2e-05,3.89007]
[1776759209205,72.16,76133.6,0.0,0.96945,2e-05,3.88408]
[1776759210211,72.16,76137.87,0.0,0.96952,2e-05,3.87657]
[1776759212225,72.16,76143.69,0.0,0.96964,2e-05,3.86337]
[1776759216253,72.15,76147.55,0.0,0.96971,2e-05,3.85653]
[1776759222295,72.15,76149.52,0.0,0.96975,2e-05,3.85298]
[1776759225316,72.15,76153.24,0.0,0.96981,2e-05,3.84649]
[1776759227330,72.15,76148.04,0.0,0.96972,2e-05,3.85547]
[1776759229344,72.15,76144.2,0.0,0.96966,2e-05,3.8621]
[1776759234381,72.15,76145.48,0.0,0.96968,2e-05,3.85971]
[1776759240423,72.15,76145.87,0.0,0.96969,2e-05,3.85886]
[1776759247473,72.15,76147.12,0.0,0.96971,2e-05,3.85651]
[1776759254521,72.15,76147.29,0.0,0.96972,2e-05,3.85603]
[1776759260564,72.14,76147.01,0.0,0.96972,2e-05,3.85507]
[1776759265601,72.13,76146.53,0.0,0.96973,2e-05,3.85417]
[1776759267363,72.13,76146.53,0.0,0.96973,2e-05,3.85417]
[1776759267379,72.13,76146.53,0.0,0.96973,2e-05,3.85417]
[1776759267449,72.13,76146.53,0.0,0.96973,2e-05,3.85417]
[1776759267770,72.13,76146.53,0.0,0.96973,2e-05,3.85417]
[1776759267786,72.13,76146.53,0.0,0.96973,2e-05,3.85417]
[1776759267937,72.13,76146.53,0.0,0.96973,2e-05,3.85417]
[1776759268039,72.13,76146.74,0.0,0.96974,2e-05,3.85311]
[1776759271644,72.12,76151.76,0.0,0.96986,2e-05,3.8404]
[1776759272651,72.12,76160.32,0.0,0.97,2e-05,3.82563]
[1776759274069,72.12,76160.32,0.0,0.97,2e-05,3.82563]
[1776759274086,72.12,76160.32,0.0,0.97,2e-05,3.82563]
[1776759274193,72.12,76162.33,0.0,0.97004,2e-05,3.82219]
[1776759274213,72.12,76162.33,0.0,0.97004,2e-05,3.82219]
[1776759274265,72.12,76162.33,0.0,0.97004,2e-05,3.82219]
[1776759274441,72.12,76162.33,0.0,0.97004,2e-05,3.82219]
[1776759274665,72.12,76162.24,0.0,0.97003,2e-05,3.82238]
[1776759279700,72.12,76163.46,0.0,0.97005,2e-05,3.82045]
[1776759281928,72.12,76163.55,0.0,0.97006,2e-05,3.82001]
[1776759281933,72.12,76163.55,0.0,0.97006,2e-05,3.82001]
[1776759282040,72.12,76163.62,0.0,0.97006,2e-05,3.8196]
[1776759282188,72.12,76163.62,0.0,0.97006,2e-05,3.8196]
[1776759282309,72.12,76163.62,0.0,0.97006,2e-05,3.8196]
[1776759282312,72.12,76163.62,0.0,0.97006,2e-05,3.8196]
[1776759282438,72.12,76163.62,0.0,0.97006,2e-05,3.8196]
[1776759284766,72.12,76163.77,0.0,0.97006,2e-05,3.81942]
[1776759284940,72.12,76163.77,0.0,0.97006,2e-05,3.81942]
[1776759290469,72.12,76162.4,0.0,0.97004,2e-05,3.82199]
[1776759290526,72.12,76162.4,0.0,0.97004,2e-05,3.82199]
[1776759290590,72.12,76162.4,0.0,0.97004,2e-05,3.82199]
[1776759290603,72.12,76162.4,0.0,0.97004,2e-05,3.82199]
[1776759290699,72.12,76162.4,0.0,0.97004,2e-05,3.82199]
[1776759290778,72.12,76162.56,0.0,0.97004,2e-05,3.82175]
[1776759295813,72.12,76163.92,0.0,0.97006,2e-05,3.81958]
[1776759296581,72.12,76163.92,0.0,0.97006,2e-05,3.81958]
[1776759296588,72.12,76163.92,0.0,0.97006,2e-05,3.81958]
[1776759296697,72.12,76163.92,0.0,0.97006,2e-05,3.81958]
[1776759299612,72.12,76162.49,0.0,0.97004,2e-05,3.82215]
[1776759299664,72.12,76162.49,0.0,0.97004,2e-05,3.82215]
[1776759299699,72.12,76162.49,0.0,0.97004,2e-05,3.82215]
[1776759299840,72.12,76162.1,0.0,0.97003,2e-05,3.82285]
[1776759300851,72.12,76157.92,0.0,0.96996,2e-05,3.83009]
[1776759301858,72.12,76154.86,0.0,0.96991,2e-05,3.83539]
[1776759307900,72.13,76152.23,0.0,0.96986,2e-05,3.84003]
[1776759309966,72.13,76149.39,0.0,0.96982,2e-05,3.84494]
[1776759310016,72.13,76149.39,0.0,0.96982,2e-05,3.84494]
[1776759310053,72.13,76149.39,0.0,0.96982,2e-05,3.84494]
[1776759310073,72.13,76149.39,0.0,0.96982,2e-05,3.84494]
[1776759310110,72.13,76146.97,0.0,0.96977,2e-05,3.84912]
[1776759310202,72.13,76146.97,0.0,0.96977,2e-05,3.84912]
[1776759313942,72.12,76151.29,0.0,0.96985,2e-05,3.84159]
[1776759314949,72.12,76162.0,0.0,0.97003,2e-05,3.82311]
[1776759316005,72.12,76162.0,0.0,0.97003,2e-05,3.82311]
[1776759316047,72.12,76162.0,0.0,0.97003,2e-05,3.82311]
[1776759316049,72.13,76164.74,0.0,0.97007,2e-05,3.81842]
[1776759316188,72.13,76164.74,0.0,0.97007,2e-05,3.81842]
[1776759316261,72.13,76164.74,0.0,0.97007,2e-05,3.81842]
[1776759316313,72.13,76164.74,0.0,0.97007,2e-05,3.81842]
[1776759316440,72.13,76164.74,0.0,0.97007,2e-05,3.81842]
[1776759323005,72.13,76164.4,0.0,0.97006,2e-05,3.81929]
[1776759327637,72.13,76162.7,0.0,0.97003,2e-05,3.82238]
[1776759327685,72.13,76162.7,0.0,0.97003,2e-05,3.82238]
[1776759327735,72.13,76162.7,0.0,0.97003,2e-05,3.82238]
[1776759327787,72.13,76162.7,0.0,0.97003,2e-05,3.82238]
[1776759327941,72.13,76162.7,0.0,0.97003,2e-05,3.82238]
[1776759328040,72.13,76161.39,0.0,0.97001,2e-05,3.82467]
[1776759331063,72.13,76168.29,0.0,0.97015,2e-05,3.80991]
[1776759332070,72.13,76179.67,0.0,0.97034,2e-05,3.79011]
[1776759333077,72.13,76177.05,0.0,0.9703,2e-05,3.79436]
[1776759335091,72.12,76180.79,0.0,0.97037,2e-05,3.78746]
[1776759336065,72.12,76180.79,0.0,0.97037,2e-05,3.78746]
[1776759336123,72.12,76180.79,0.0,0.97037,2e-05,3.78746]
[1776759336142,72.12,76183.66,0.0,0.97042,2e-05,3.78232]
[1776759336204,72.12,76183.66,0.0,0.97042,2e-05,3.78232]
[1776759336436,72.12,76183.66,0.0,0.97042,2e-05,3.78232]
[1776759336479,72.12,76183.66,0.0,0.97042,2e-05,3.78232]
[1776759336693,72.12,76183.66,0.0,0.97042,2e-05,3.78232]
[1776759342139,72.11,76185.25,0.0,0.97046,2e-05,3.77828]
[1776759342415,72.11,76185.25,0.0,0.97046,2e-05,3.77828]
[1776759342440,72.11,76185.25,0.0,0.97046,2e-05,3.77828]
[1776759342469,72.11,76185.25,0.0,0.97046,2e-05,3.77828]
[1776759342698,72.11,76185.25,0.0,0.97046,2e-05,3.77828]
[1776759342745,72.11,76185.25,0.0,0.97046,2e-05,3.77828]
[1776759342752,72.11,76185.25,0.0,0.97046,2e-05,3.77828]
[1776759342940,72.11,76185.25,0.0,0.97046,2e-05,3.77828]
[1776759343147,72.11,76185.95,0.0,0.97047,2e-05,3.77687]
[1776759347344,72.11,76186.5,0.0,0.97048,2e-05,3.77528]
[1776759347396,72.11,76186.5,0.0,0.97048,2e-05,3.77528]
[1776759347437,72.11,76186.5,0.0,0.97048,2e-05,3.77528]
[1776759347826,72.11,76186.5,0.0,0.97048,2e-05,3.77528]
[1776759347878,72.11,76186.5,0.0,0.97048,2e-05,3.77528]
[1776759347947,72.11,76186.5,0.0,0.97048,2e-05,3.77528]
[1776759348037,72.11,76187.24,0.0,0.9705,2e-05,3.7736]
[1776759353217,72.1,76187.37,0.0,0.97051,2e-05,3.77235]
[1776759354226,72.1,76190.38,0.0,0.97056,2e-05,3.76701]
[1776759355233,72.1,76200.51,0.0,0.97073,2e-05,3.74957]
[1776759356240,72.1,76206.61,0.0,0.97083,2e-05,3.73905]
[1776759357413,72.1,76206.61,0.0,0.97083,2e-05,3.73905]
[1776759357441,72.1,76206.61,0.0,0.97083,2e-05,3.73905]
[1776759357454,72.1,76206.61,0.0,0.97083,2e-05,3.73905]
[1776759357850,72.1,76206.61,0.0,0.97083,2e-05,3.73905]
[1776759357940,72.1,76206.61,0.0,0.97083,2e-05,3.73905]
[1776759357989,72.1,76206.61,0.0,0.97083,2e-05,3.73905]
[1776759358090,72.1,76206.46,0.0,0.97083,2e-05,3.73901]
[1776759359652,72.1,76206.46,0.0,0.97083,2e-05,3.73901]
[1776759359704,72.1,76206.46,0.0,0.97083,2e-05,3.73901]
[1776759359913,72.1,76206.46,0.0,0.97083,2e-05,3.73901]
[1776759359937,72.1,76206.46,0.0,0.97083,2e-05,3.73901]
[1776759360014,72.09,76206.46,0.0,0.97084,2e-05,3.73872]
[1776759365272,72.09,76209.0,0.0,0.97088,2e-05,3.73383]
[1776759365324,72.09,76209.0,0.0,0.97088,2e-05,3.73383]
[1776759365436,72.09,76209.0,0.0,0.97088,2e-05,3.73383]
[1776759365555,72.09,76209.0,0.0,0.97088,2e-05,3.73383]
[1776759365602,72.09,76209.0,0.0,0.97088,2e-05,3.73383]
[1776759365693,72.09,76209.0,0.0,0.97088,2e-05,3.73383]
[1776759365794,72.09,76209.3,0.0,0.97089,2e-05,3.73305]
[1776759371851,72.09,76211.49,0.0,0.97093,2e-05,3.72879]
[1776759371939,72.09,76211.49,0.0,0.97093,2e-05,3.72879]
[1776759372023,72.09,76211.49,0.0,0.97093,2e-05,3.72879]
[1776759372197,72.09,76209.29,0.0,0.9709,2e-05,3.73225]
[1776759372271,72.09,76209.29,0.0,0.9709,2e-05,3.73225]
[1776759372322,72.09,76209.29,0.0,0.9709,2e-05,3.73225]
[1776759372436,72.09,76209.29,0.0,0.9709,2e-05,3.73225]
[1776759372537,72.09,76204.91,0.0,0.97083,2e-05,3.73968]
[1776759378402,72.08,76203.4,0.0,0.97081,2e-05,3.7413]
[1776759384444,72.08,76203.51,0.0,0.97082,2e-05,3.74018]
[1776759386733,72.07,76203.98,0.0,0.97083,2e-05,3.73923]
[1776759386743,72.07,76203.98,0.0,0.97083,2e-05,3.73923]
[1776759386937,72.07,76203.98,0.0,0.97083,2e-05,3.73923]
[1776759387006,72.07,76203.98,0.0,0.97083,2e-05,3.73923]
[1776759387053,72.07,76203.98,0.0,0.97083,2e-05,3.73923]
[1776759387192,72.07,76203.98,0.0,0.97083,2e-05,3.73923]
[1776759387154,72.07,76203.98,0.0,0.97083,2e-05,3.73892]
[1776759388472,72.07,76208.03,0.0,0.9709,2e-05,3.7319]
[1776759393509,72.07,76210.23,0.0,0.97097,2e-05,3.72457]
[1776759394947,72.07,76210.23,0.0,0.97097,2e-05,3.72457]
[1776759395000,72.07,76210.23,0.0,0.97097,2e-05,3.72457]
[1776759395197,72.07,76210.23,0.0,0.97097,2e-05,3.72457]
[1776759395048,72.07,76210.23,0.0,0.97097,2e-05,3.72431]
[1776759395439,72.07,76210.23,0.0,0.97097,2e-05,3.72431]
[1776759395452,72.07,76210.23,0.0,0.97097,2e-05,3.72431]
[1776759395700,72.07,76210.23,0.0,0.97097,2e-05,3.72431]
[1776759395801,72.07,76210.23,0.0,0.97097,2e-05,3.72418]
[1776759401570,72.06,76209.26,0.0,0.97096,2e-05,3.72519]
[1776759402669,72.06,76209.26,0.0,0.97096,2e-05,3.72519]
[1776759402696,72.06,76209.26,0.0,0.97096,2e-05,3.72519]
[1776759403203,72.06,76209.26,0.0,0.97096,2e-05,3.72519]
[1776759402769,72.06,76202.53,0.0,0.97085,2e-05,3.73634]
[1776759403272,72.06,76202.53,0.0,0.97085,2e-05,3.73634]
[1776759403441,72.06,76202.53,0.0,0.97085,2e-05,3.73634]
[1776759403519,72.06,76202.53,0.0,0.97085,2e-05,3.73634]
[1776759404590,72.06,76207.44,0.0,0.97093,2e-05,3.72786]
[1776759409625,72.06,76204.99,0.0,0.9709,2e-05,3.7312]
[1776759410923,72.06,76204.99,0.0,0.9709,2e-05,3.7312]
[1776759410931,72.06,76204.99,0.0,0.9709,2e-05,3.7312]
[1776759410935,72.06,76204.99,0.0,0.9709,2e-05,3.7312]
[1776759410950,72.05,76204.61,0.0,0.9709,2e-05,3.73171]
[1776759411559,72.05,76204.61,0.0,0.9709,2e-05,3.73171]
[1776759411607,72.05,76204.61,0.0,0.9709,2e-05,3.73171]
[1776759411702,72.05,76204.61,0.0,0.9709,2e-05,3.73171]
[1776759417682,72.05,76202.91,0.0,0.97088,2e-05,3.73358]
[1776759422286,72.05,76200.73,0.0,0.97085,2e-05,3.73671]
[1776759422291,72.05,76200.73,0.0,0.97085,2e-05,3.73671]
[1776759422441,72.05,76200.73,0.0,0.97085,2e-05,3.73671]
[1776759422676,72.05,76200.73,0.0,0.97085,2e-05,3.73671]
[1776759422684,72.05,76200.73,0.0,0.97085,2e-05,3.73671]
[1776759422939,72.05,76200.73,0.0,0.97085,2e-05,3.73671]
[1776759423036,72.05,76199.91,0.0,0.97084,2e-05,3.73796]
[1776759428759,72.04,76198.26,0.0,0.97082,2e-05,3.73985]
[1776759429572,72.04,76198.26,0.0,0.97082,2e-05,3.73985]
[1776759429624,72.04,76198.26,0.0,0.97082,2e-05,3.73985]
[1776759429698,72.04,76198.26,0.0,0.97082,2e-05,3.73985]
[1776759429848,72.04,76198.26,0.0,0.97082,2e-05,3.73985]
[1776759429900,72.04,76198.26,0.0,0.97082,2e-05,3.73985]
[1776759429938,72.04,76198.26,0.0,0.97082,2e-05,3.73985]
[1776759429950,72.04,76198.3,0.0,0.97082,2e-05,3.73963]
[1776759430773,72.04,76200.93,0.0,0.97086,2e-05,3.73501]
[1776759433794,72.04,76203.81,0.0,0.97091,2e-05,3.72971]
[1776759435552,72.04,76204.21,0.0,0.97092,2e-05,3.7289]
[1776759435674,72.04,76204.21,0.0,0.97092,2e-05,3.7289]
[1776759435688,72.04,76204.21,0.0,0.97092,2e-05,3.7289]
[1776759435865,72.04,76204.21,0.0,0.97092,2e-05,3.7289]
[1776759435938,72.04,76204.21,0.0,0.97092,2e-05,3.7289]
[1776759436179,72.03,76206.61,0.0,0.97096,2e-05,3.7247]
[1776759437688,72.03,76208.52,0.0,0.971,2e-05,3.72134]
[1776759437822,72.03,76213.74,0.0,0.97108,2e-05,3.7124]
[1776759438829,72.03,76217.28,0.0,0.97114,2e-05,3.70632]
[1776759439674,72.03,76217.28,0.0,0.97114,2e-05,3.70632]
[1776759439694,72.03,76217.28,0.0,0.97114,2e-05,3.70632]
[1776759440505,72.03,76218.64,0.0,0.97116,2e-05,3.70393]
[1776759441028,72.03,76218.64,0.0,0.97116,2e-05,3.70393]
[1776759441081,72.03,76218.64,0.0,0.97116,2e-05,3.70393]
[1776759441188,72.03,76218.64,0.0,0.97116,2e-05,3.70393]
[1776759441127,72.03,76221.36,0.0,0.97121,2e-05,3.69926]
[1776759441850,72.03,76225.66,0.0,0.97128,2e-05,3.69194]
[1776759444871,72.03,76228.31,0.0,0.97132,2e-05,3.68728]
[1776759447055,72.03,76228.38,0.0,0.97132,2e-05,3.6871]
[1776759447136,72.03,76228.38,0.0,0.97132,2e-05,3.6871]
[1776759447190,72.03,76228.38,0.0,0.97132,2e-05,3.6871]
[1776759447148,72.03,76224.04,0.0,0.97126,2e-05,3.69434]
[1776759447706,72.03,76224.04,0.0,0.97126,2e-05,3.69434]
[1776759447713,72.03,76224.04,0.0,0.97126,2e-05,3.69434]
[1776759447938,72.03,76224.04,0.0,0.97126,2e-05,3.69434]
[1776759448011,72.03,76221.82,0.0,0.97122,2e-05,3.698]
[1776759453934,72.03,76221.02,0.0,0.97123,2e-05,3.69593]
[1776759455128,72.03,76221.02,0.0,0.97123,2e-05,3.69593]
[1776759455204,72.03,76221.02,0.0,0.97123,2e-05,3.69593]
[1776759456970,72.03,76222.44,0.0,0.97126,2e-05,3.69339]
[1776759459855,72.02,76224.7,0.0,0.9713,2e-05,3.68944]
[1776759462384,72.02,76224.87,0.0,0.9713,2e-05,3.6889]
[1776759462433,72.02,76224.87,0.0,0.9713,2e-05,3.6889]
[1776759462443,72.02,76224.87,0.0,0.9713,2e-05,3.6889]
[1776759462997,72.02,76226.91,0.0,0.97133,2e-05,3.68541]
[1776759464009,72.02,76228.91,0.0,0.97137,2e-05,3.682]
[1776759469039,72.02,76229.12,0.0,0.97137,2e-05,3.68142]
[1776759471053,72.02,76226.4,0.0,0.97133,2e-05,3.6859]
[1776759471350,72.02,76226.4,0.0,0.97133,2e-05,3.6859]
[1776759471399,72.02,76226.4,0.0,0.97133,2e-05,3.6859]
[1776759471445,72.02,76226.4,0.0,0.97133,2e-05,3.6859]
[1776759477096,72.02,76223.89,0.0,0.97129,2e-05,3.68979]
[1776759482131,72.02,76224.67,0.0,0.97131,2e-05,3.68821]
[1776759487253,72.02,76226.6,0.0,0.97134,2e-05,3.68476]
[1776759487294,72.02,76230.31,0.0,0.9714,2e-05,3.67848]
[1776759490187,72.02,76227.05,0.0,0.97135,2e-05,3.68385]
[1776759495222,72.01,76226.52,0.0,0.97134,2e-05,3.68452]
[1776759500257,72.01,76227.21,0.0,0.97136,2e-05,3.68314]
[1776759502270,72.01,76224.17,0.0,0.97131,2e-05,3.68816]
[1776759507307,72.01,76225.41,0.0,0.97133,2e-05,3.68581]
[1776759511335,72.01,76223.86,0.0,0.97133,2e-05,3.68531]
[1776759512342,72.01,76221.6,0.0,0.97129,2e-05,3.68906]
[1776759517377,72.01,76219.93,0.0,0.97127,2e-05,3.69157]
[1776759523419,72.01,76219.17,0.0,0.97126,2e-05,3.69248]
[1776759528453,72.0,76219.0,0.0,0.97126,2e-05,3.69244]
[1776759538524,72.0,76219.0,0.0,0.97126,2e-05,3.6918]
[1776759543559,72.0,76218.89,0.0,0.97127,2e-05,3.69166]
[1776759545572,72.0,76216.15,0.0,0.97122,2e-05,3.69615]
[1776759546580,71.99,76213.38,0.0,0.97118,2e-05,3.70009]
[1776759548596,71.99,76224.07,0.0,0.97137,2e-05,3.68053]
[1776759549603,71.99,76227.34,0.0,0.97143,2e-05,3.67499]
[1776759555645,71.98,76228.3,0.0,0.97144,2e-05,3.67314]
[1776759561687,71.98,76227.47,0.0,0.97143,2e-05,3.67429]
[1776759566722,71.98,76225.18,0.0,0.9714,2e-05,3.6779]
[1776759572764,71.98,76224.58,0.0,0.97141,2e-05,3.67566]
[1776759576792,71.98,76228.16,0.0,0.97147,2e-05,3.66944]
[1776759579813,71.98,76233.24,0.0,0.97156,2e-05,3.66076]
[1776759580820,71.98,76237.49,0.0,0.97162,2e-05,3.65363]
[1776759583841,71.98,76239.58,0.0,0.97166,2e-05,3.65012]
[1776759589365,71.98,76239.79,0.0,0.97166,2e-05,3.64977]
[1776759594918,71.97,76240.83,0.0,0.97169,2e-05,3.64635]
[1776759599953,71.96,76240.96,0.0,0.97171,2e-05,3.64403]
[1776759610025,71.93,76240.79,0.0,0.97175,2e-05,3.6402]
[1776759615060,71.92,76242.18,0.0,0.97179,2e-05,3.63588]
[1776759618081,71.92,76251.66,0.0,0.97195,2e-05,3.61892]
[1776759619088,71.91,76264.27,0.0,0.97216,2e-05,3.59764]
[1776759620095,71.91,76265.26,0.0,0.97218,2e-05,3.59568]
[1776759626141,71.9,76269.76,0.0,0.97226,2e-05,3.58628]
[1776759627148,71.9,76273.07,0.0,0.97232,2e-05,3.58051]
[1776759629166,71.89,76277.16,0.0,0.97239,2e-05,3.57316]
[1776759630173,71.89,76280.4,0.0,0.97244,2e-05,3.56754]
[1776759635208,71.89,76281.28,0.0,0.97249,2e-05,3.56187]
[1776759640243,71.88,76280.74,0.0,0.97249,2e-05,3.56142]
[1776759641250,71.88,76276.65,0.0,0.97243,2e-05,3.56788]
[1776759646285,71.87,76279.53,0.0,0.97249,2e-05,3.56174]
[1776759649306,71.86,76281.7,0.0,0.97253,2e-05,3.55737]
[1776759650313,71.86,76286.41,0.0,0.97261,2e-05,3.54938]
[1776759651321,71.86,76291.38,0.0,0.97269,2e-05,3.54099]
[1776759653334,71.86,76296.94,0.0,0.97278,2e-05,3.53143]
[1776759657272,71.85,76298.55,0.0,0.97281,2e-05,3.52814]
[1776759657324,71.85,76298.55,0.0,0.97281,2e-05,3.52814]
[1776759657439,71.85,76298.55,0.0,0.97281,2e-05,3.52814]
[1776759657362,71.85,76301.85,0.0,0.97286,2e-05,3.52255]
[1776759658369,71.85,76305.0,0.0,0.97291,2e-05,3.51721]
[1776759659083,71.85,76305.0,0.0,0.97291,2e-05,3.51721]
[1776759659376,71.85,76338.61,0.0,0.97343,2e-05,3.46278]
[1776759660383,71.85,76366.92,0.0,0.97386,1e-05,3.41714]
[1776759661390,71.85,76357.58,0.0,0.97372,2e-05,3.43203]
[1776759661879,71.85,76357.58,0.0,0.97372,2e-05,3.43203]
[1776759662398,71.85,76357.55,0.0,0.97372,2e-05,3.43202]
[1776759662574,71.85,76357.55,0.0,0.97372,2e-05,3.43202]
[1776759663407,71.85,76347.98,0.0,0.97357,2e-05,3.4473]
[1776759664414,71.85,76341.86,0.0,0.97348,2e-05,3.45706]
[1776759668442,71.85,76333.65,0.0,0.97336,2e-05,3.46989]
[1776759669449,71.85,76329.1,0.0,0.97329,2e-05,3.47711]
[1776759674484,71.84,76328.53,0.0,0.97329,2e-05,3.47737]
[1776759675494,71.84,76343.43,0.0,0.97352,2e-05,3.45323]
[1776759675642,71.84,76343.43,0.0,0.97352,2e-05,3.45323]
[1776759675754,71.84,76343.43,0.0,0.97352,2e-05,3.45323]
[1776759676502,71.84,76374.87,0.0,0.97399,1e-05,3.40299]
[1776759677509,71.84,76395.64,0.0,0.9743,1e-05,3.37]
[1776759677913,71.84,76395.64,0.0,0.9743,1e-05,3.37]
[1776759678516,71.84,76400.66,0.0,0.97437,1e-05,3.36214]
[1776759679715,71.84,76402.41,0.0,0.9744,1e-05,3.35945]
[1776759680530,71.84,76395.5,0.0,0.9743,1e-05,3.37041]
[1776759682544,71.84,76393.74,0.0,0.97427,1e-05,3.37328]
[1776759686572,71.84,76388.83,0.0,0.9742,1e-05,3.38119]
[1776759690600,71.84,76385.62,0.0,0.97415,1e-05,3.38636]
[1776759695635,71.85,76385.89,0.0,0.97417,1e-05,3.38325]
[1776759699049,71.85,76386.53,0.0,0.97418,1e-05,3.38259]
[1776759699495,71.85,76386.53,0.0,0.97418,1e-05,3.38259]
[1776759699509,71.85,76386.53,0.0,0.97418,1e-05,3.38259]
[1776759699540,71.85,76386.88,0.0,0.97418,1e-05,3.38207]
[1776759699689,71.85,76386.88,0.0,0.97418,1e-05,3.38207]
[1776759705706,71.85,76386.2,0.0,0.97417,1e-05,3.38336]
[1776759708685,71.85,76386.77,0.0,0.97418,1e-05,3.38249]
[1776759708711,71.85,76386.77,0.0,0.97418,1e-05,3.38249]
[1776759708938,71.85,76386.77,0.0,0.97418,1e-05,3.38249]
[1776759709039,71.85,76386.31,0.0,0.97417,1e-05,3.38325]
[1776759710743,71.85,76381.09,0.0,0.97409,1e-05,3.39153]
[1776759712755,71.85,76373.03,0.0,0.97397,1e-05,3.40431]
[1776759715006,71.85,76370.6,0.0,0.97394,1e-05,3.40816]
[1776759715058,71.85,76370.6,0.0,0.97394,1e-05,3.40816]
[1776759715202,71.85,76370.6,0.0,0.97394,1e-05,3.40816]
[1776759715303,71.85,76370.49,0.0,0.97394,1e-05,3.40827]
[1776759718798,71.85,76367.18,0.0,0.97389,1e-05,3.41345]
[1776759720984,71.85,76365.54,0.0,0.97386,1e-05,3.41603]
[1776759721030,71.85,76365.54,0.0,0.97386,1e-05,3.41603]
[1776759721204,71.85,76365.54,0.0,0.97386,1e-05,3.41603]
[1776759721305,71.85,76365.19,0.0,0.97386,1e-05,3.4165]
[1776759722826,71.85,76360.54,0.0,0.97379,2e-05,3.42388]
[1776759725547,71.85,76361.87,0.0,0.97381,2e-05,3.42171]
[1776759725596,71.85,76362.05,0.0,0.97381,2e-05,3.42137]
[1776759725702,71.85,76362.05,0.0,0.97381,2e-05,3.42137]
[1776759725847,71.85,76362.39,0.0,0.97382,2e-05,3.42078]
[1776759730882,71.84,76360.38,0.0,0.97379,2e-05,3.42376]
[1776759735363,71.84,76359.09,0.0,0.97377,2e-05,3.42567]
[1776759735415,71.84,76359.09,0.0,0.97377,2e-05,3.42567]
[1776759735442,71.84,76359.09,0.0,0.97377,2e-05,3.42567]
[1776759735516,71.84,76359.89,0.0,0.97379,2e-05,3.4243]
[1776759740953,71.84,76358.44,0.0,0.97377,2e-05,3.42638]
[1776759743974,71.84,76348.22,0.0,0.97361,2e-05,3.4426]
[1776759744981,71.84,76344.33,0.0,0.97355,2e-05,3.44879]
[1776759745988,71.84,76339.17,0.0,0.97348,2e-05,3.45701]
[1776759748006,71.84,76331.97,0.0,0.97337,2e-05,3.46842]
[1776759749894,71.84,76333.71,0.0,0.9734,2e-05,3.46552]
[1776759749927,71.84,76333.71,0.0,0.9734,2e-05,3.46552]
[1776759749936,71.84,76333.71,0.0,0.9734,2e-05,3.46552]
[1776759750028,71.84,76339.46,0.0,0.97349,2e-05,3.45603]
[1776759754044,71.84,76351.2,0.0,0.97369,2e-05,3.43403]
[1776759755068,71.84,76366.73,0.0,0.97392,1e-05,3.40924]
[1776759756059,71.84,76375.77,0.0,0.97406,1e-05,3.3948]
[1776759757066,71.84,76376.43,0.0,0.97407,1e-05,3.39377]
[1776759761570,71.84,76377.12,0.0,0.97408,1e-05,3.39271]
[1776759761621,71.84,76378.27,0.0,0.97409,1e-05,3.3909]
[1776759761692,71.84,76378.27,0.0,0.97409,1e-05,3.3909]
[1776759762101,71.84,76378.22,0.0,0.97409,1e-05,3.391]
[1776759764115,71.84,76374.77,0.0,0.97404,1e-05,3.39651]
[1776759765122,71.84,76367.92,0.0,0.97394,1e-05,3.40741]
[1776759767136,71.84,76365.55,0.0,0.9739,1e-05,3.41115]
[1776759769675,71.84,76365.7,0.0,0.9739,1e-05,3.41087]
[1776759769692,71.84,76365.7,0.0,0.9739,1e-05,3.41087]
[1776759769728,71.84,76365.7,0.0,0.9739,1e-05,3.41087]
[1776759770157,71.84,76365.45,0.0,0.9739,1e-05,3.41126]
[1776759770624,71.84,76365.45,0.0,0.9739,1e-05,3.41126]
[1776759770694,71.84,76365.45,0.0,0.9739,1e-05,3.41126]
[1776759771164,71.84,76365.0,0.0,0.97389,1e-05,3.41195]
[1776759776199,71.83,76364.93,0.0,0.97389,1e-05,3.41197]
[1776759779347,71.83,76364.66,0.0,0.97389,1e-05,3.41239]
[1776759779396,71.83,76364.66,0.0,0.97389,1e-05,3.41239]
[1776759779442,71.83,76364.66,0.0,0.97389,1e-05,3.41239]
[1776759779504,71.83,76364.63,0.0,0.97389,1e-05,3.4124]
[1776759782241,71.83,76367.6,0.0,0.97394,1e-05,3.40762]
[1776759787607,71.83,76367.97,0.0,0.97394,1e-05,3.40699]
[1776759787660,71.83,76366.23,0.0,0.97392,1e-05,3.40976]
[1776759787698,71.83,76366.23,0.0,0.97392,1e-05,3.40976]
[1776759788283,71.83,76365.93,0.0,0.97391,1e-05,3.41022]
[1776759792748,71.83,76365.16,0.0,0.9739,1e-05,3.41139]
[1776759792785,71.83,76365.16,0.0,0.9739,1e-05,3.41139]
[1776759792939,71.83,76365.16,0.0,0.9739,1e-05,3.41139]
[1776759793337,71.83,76364.52,0.0,0.97389,1e-05,3.41239]
[1776759798372,71.83,76363.56,0.0,0.97388,1e-05,3.41383]
[1776759801397,71.83,76355.76,0.0,0.97376,2e-05,3.42622]
[1776759802402,71.83,76348.26,0.0,0.97365,2e-05,3.43784]
[1776759803409,71.83,76344.81,0.0,0.9736,2e-05,3.44331]
[1776759803906,71.83,76344.81,0.0,0.9736,2e-05,3.44331]
[1776759803909,71.83,76344.81,0.0,0.9736,2e-05,3.44331]
[1776759803940,71.83,76344.81,0.0,0.9736,2e-05,3.44331]
[1776759804416,71.83,76344.88,0.0,0.9736,2e-05,3.44313]
[1776759806432,71.83,76347.68,0.0,0.97364,2e-05,3.4385]
[1776759807438,71.83,76353.35,0.0,0.97373,2e-05,3.42937]
[1776759807789,71.83,76353.35,0.0,0.97373,2e-05,3.42937]
[1776759807940,71.83,76353.35,0.0,0.97373,2e-05,3.42937]
[1776759808009,71.83,76353.35,0.0,0.97373,2e-05,3.42937]
[1776759808446,71.83,76356.04,0.0,0.97377,2e-05,3.42464]
[1776759808941,71.83,76356.04,0.0,0.97377,2e-05,3.42464]
[1776759809195,71.83,76356.04,0.0,0.97377,2e-05,3.42464]
[1776759809453,71.82,76356.78,0.0,0.97379,2e-05,3.42312]
[1776759812474,71.82,76354.71,0.0,0.97379,2e-05,3.42263]
[1776759814488,71.82,76360.18,0.0,0.97387,2e-05,3.41384]
[1776759815495,71.82,76369.84,0.0,0.97401,1e-05,3.39845]
[1776759816044,71.82,76369.84,0.0,0.97401,1e-05,3.39845]
[1776759816096,71.82,76369.84,0.0,0.97401,1e-05,3.39845]
[1776759816192,71.82,76369.84,0.0,0.97401,1e-05,3.39845]
[1776759816501,71.82,76370.2,0.0,0.97402,1e-05,3.39801]
[1776759821537,71.82,76369.95,0.0,0.97401,1e-05,3.39893]
[1776759826573,71.82,76369.83,0.0,0.97401,1e-05,3.39917]
[1776759831338,71.82,76369.55,0.0,0.974,1e-05,3.39964]
[1776759831383,71.82,76369.55,0.0,0.974,1e-05,3.39964]
[1776759831439,71.82,76369.55,0.0,0.974,1e-05,3.39964]
[1776759831681,71.82,76369.55,0.0,0.974,1e-05,3.39964]
[1776759831696,71.82,76369.55,0.0,0.974,1e-05,3.39964]
[1776759831533,71.82,76369.55,0.0,0.974,1e-05,3.39965]
[1776759832615,71.82,76369.54,0.0,0.974,1e-05,3.39968]
[1776759837650,71.81,76371.4,0.0,0.97404,1e-05,3.39538]
[1776759838657,71.81,76378.38,0.0,0.97415,1e-05,3.38398]
[1776759838781,71.81,76378.38,0.0,0.97415,1e-05,3.38398]
[1776759838828,71.81,76378.38,0.0,0.97415,1e-05,3.38398]
[1776759838848,71.81,76378.38,0.0,0.97415,1e-05,3.38398]
[1776759839664,71.81,76382.9,0.0,0.97422,1e-05,3.37651]
[1776759840671,71.81,76377.97,0.0,0.97415,1e-05,3.38402]
[1776759841673,71.81,76377.97,0.0,0.97415,1e-05,3.38402]
[1776759841695,71.81,76377.97,0.0,0.97415,1e-05,3.38402]
[1776759841678,71.81,76372.72,0.0,0.97407,1e-05,3.39203]
[1776759841901,71.81,76372.72,0.0,0.97407,1e-05,3.39203]
[1776759841937,71.81,76372.72,0.0,0.97407,1e-05,3.39203]
[1776759842685,71.81,76377.3,0.0,0.97415,1e-05,3.38444]
[1776759843707,71.8,76383.39,0.0,0.97424,1e-05,3.37449]
[1776759844707,71.8,76395.12,0.0,0.97441,1e-05,3.35569]
[1776759845714,71.8,76398.0,0.0,0.97446,1e-05,3.3509]
[1776759845832,71.8,76398.0,0.0,0.97446,1e-05,3.3509]
[1776759845877,71.8,76398.0,0.0,0.97446,1e-05,3.3509]
[1776759845936,71.8,76398.0,0.0,0.97446,1e-05,3.3509]
[1776759846323,71.8,76398.0,0.0,0.97446,1e-05,3.3509]
[1776759846368,71.8,76398.0,0.0,0.97446,1e-05,3.3509]
[1776759846439,71.8,76398.0,0.0,0.97446,1e-05,3.3509]
[1776759846721,71.8,76397.22,0.0,0.97445,1e-05,3.35187]
[1776759848735,71.8,76394.49,0.0,0.97442,1e-05,3.35565]
[1776759850602,71.8,76394.49,0.0,0.97442,1e-05,3.35565]
[1776759850653,71.8,76394.49,0.0,0.97442,1e-05,3.35565]
[1776759850701,71.8,76394.49,0.0,0.97442,1e-05,3.35565]
[1776759850651,71.79,76388.98,0.0,0.97434,1e-05,3.36379]
[1776759850749,71.79,76383.68,0.0,0.97426,1e-05,3.37216]
[1776759855500,71.79,76381.61,0.0,0.97424,1e-05,3.37454]
[1776759855553,71.79,76381.61,0.0,0.97424,1e-05,3.37454]
[1776759855698,71.79,76381.61,0.0,0.97424,1e-05,3.37454]
[1776759855601,71.78,76381.61,0.0,0.97424,1e-05,3.37394]
[1776759858805,71.78,76378.63,0.0,0.97421,1e-05,3.37774]
[1776759860232,71.78,76378.63,0.0,0.97421,1e-05,3.37774]
[1776759860285,71.78,76378.63,0.0,0.97421,1e-05,3.37774]
[1776759860438,71.78,76378.63,0.0,0.97421,1e-05,3.37774]
[1776759860511,71.78,76377.55,0.0,0.9742,1e-05,3.37883]
[1776759860819,71.78,76373.21,0.0,0.97413,1e-05,3.38571]
[1776759865854,71.77,76369.99,0.0,0.9741,1e-05,3.38919]
[1776759867155,71.77,76369.99,0.0,0.9741,1e-05,3.38919]
[1776759867195,71.77,76369.99,0.0,0.9741,1e-05,3.38919]
[1776759867294,71.76,76365.72,0.0,0.97404,1e-05,3.3953]
[1776759871211,71.76,76365.85,0.0,0.97405,1e-05,3.39442]
[1776759875249,71.75,76367.66,0.0,0.97411,1e-05,3.38745]
[1776759875301,71.75,76367.66,0.0,0.97411,1e-05,3.38745]
[1776759875439,71.75,76367.66,0.0,0.97411,1e-05,3.38745]
[1776759875454,71.75,76366.89,0.0,0.9741,1e-05,3.38803]
[1776759875924,71.75,76364.8,0.0,0.97407,1e-05,3.39135]
[1776759879952,71.74,76367.22,0.0,0.97412,1e-05,3.3862]
[1776759884987,71.73,76367.06,0.0,0.97413,1e-05,3.38489]
[1776759887564,71.73,76367.06,0.0,0.97413,1e-05,3.38489]
[1776759887616,71.73,76367.06,0.0,0.97413,1e-05,3.38489]
[1776759887691,71.73,76367.06,0.0,0.97413,1e-05,3.38489]
[1776759887717,71.73,76367.1,0.0,0.97414,1e-05,3.38389]
[1776759893047,71.72,76365.46,0.0,0.97413,1e-05,3.38494]
[1776759896067,71.71,76362.64,0.0,0.9741,1e-05,3.38848]
[1776759900096,71.7,76360.67,0.0,0.97408,1e-05,3.39035]
[1776759901103,71.7,76362.75,0.0,0.97411,1e-05,3.38673]
[1776759906137,71.69,76364.98,0.0,0.97416,1e-05,3.38164]
[1776759909159,71.69,76362.61,0.0,0.97413,1e-05,3.38449]
[1776759910166,71.69,76359.08,0.0,0.97408,1e-05,3.3898]
[1776759911173,71.68,76357.04,0.0,0.97406,1e-05,3.39274]
[1776759913189,71.68,76361.32,0.0,0.97413,1e-05,3.3853]
[1776759914195,71.68,76365.55,0.0,0.97419,1e-05,3.37827]
[1776759920238,71.67,76362.03,0.0,0.97416,1e-05,3.38181]
[1776759921245,71.67,76359.66,0.0,0.97413,1e-05,3.38527]
[1776759922252,71.66,76357.47,0.0,0.9741,1e-05,3.38845]
[1776759923258,71.66,76354.06,0.0,0.97405,1e-05,3.39356]
[1776759924266,71.66,76350.71,0.0,0.974,1e-05,3.39857]
[1776759925273,71.66,76347.06,0.0,0.97395,2e-05,3.40407]
[1776759926280,71.66,76344.71,0.0,0.97392,2e-05,3.40748]
[1776759933329,71.64,76342.12,0.0,0.97392,2e-05,3.40642]
[1776759942392,71.63,76343.95,0.0,0.97397,2e-05,3.4005]
[1776759947427,71.62,76344.19,0.0,0.97399,1e-05,3.39849]
[1776759952462,71.61,76344.08,0.0,0.97401,1e-05,3.39706]
[1776759957498,71.6,76343.74,0.0,0.97402,1e-05,3.39602]
[1776759960519,71.59,76341.07,0.0,0.97398,2e-05,3.39931]
[1776759961526,71.59,76335.45,0.0,0.9739,2e-05,3.40795]
[1776759962533,71.59,76332.23,0.0,0.97386,2e-05,3.41276]
[1776759965554,71.58,76336.11,0.0,0.97393,2e-05,3.40549]
[1776759970589,71.57,76336.7,0.0,0.97395,2e-05,3.40285]
[1776759975624,71.56,76336.19,0.0,0.97396,2e-05,3.40199]
[1776759978645,71.56,76342.53,0.0,0.97406,1e-05,3.39087]
[1776759979651,71.56,76349.32,0.0,0.97417,1e-05,3.37975]
[1776759980659,71.55,76354.56,0.0,0.97425,1e-05,3.37114]
[1776759981675,71.55,76379.73,0.0,0.97462,1e-05,3.3311]
[1776759982681,71.55,76390.35,0.0,0.97478,1e-05,3.31423]
[1776759983687,71.55,76390.51,0.0,0.97478,1e-05,3.31379]
[1776759985701,71.55,76388.09,0.0,0.97475,1e-05,3.31721]
[1776759985916,71.55,76388.09,0.0,0.97475,1e-05,3.31721]
[1776759986708,71.55,76387.62,0.0,0.97475,1e-05,3.31776]
[1776759989720,71.54,76387.19,0.0,0.97474,1e-05,3.31805]
[1776759989734,71.54,76386.32,0.0,0.97473,1e-05,3.31923]
[1776759991750,71.54,76382.18,0.0,0.9747,1e-05,3.32258]
[1776759992757,71.54,76379.3,0.0,0.97465,1e-05,3.3269]
[1776759997792,71.53,76377.8,0.0,0.97464,1e-05,3.3282]
[1776760002827,71.53,76375.73,0.0,0.97462,1e-05,3.33039]
[1776760007862,71.52,76371.53,0.0,0.97457,1e-05,3.33589]
[1776760009876,71.52,76368.47,0.0,0.97453,1e-05,3.34025]
[1776760011890,71.52,76372.3,0.0,0.97459,1e-05,3.33375]
[1776760013904,71.51,76374.36,0.0,0.97462,1e-05,3.33006]
[1776760018938,71.51,76373.22,0.0,0.97462,1e-05,3.33077]
[1776760022967,71.5,76370.99,0.0,0.97459,1e-05,3.33342]
[1776760025988,71.5,76374.79,0.0,0.97465,1e-05,3.32678]
[1776760031025,71.49,76376.06,0.0,0.97468,1e-05,3.32376]
[1776760036060,71.49,76375.69,0.0,0.97469,1e-05,3.32335]
[1776760041095,71.48,76375.59,0.0,0.97469,1e-05,3.32252]
[1776760049151,71.47,76374.88,0.0,0.9747,1e-05,3.32208]
[1776760051165,71.47,76373.37,0.0,0.9747,1e-05,3.32132]
[1776760056200,71.46,76372.22,0.0,0.97469,1e-05,3.32215]
[1776760062242,71.46,76369.28,0.0,0.97466,1e-05,3.32559]
[1776760065263,71.45,76366.7,0.0,0.97462,1e-05,3.32905]
[1776760066270,71.45,76364.17,0.0,0.97459,1e-05,3.33282]
[1776760067277,71.45,76360.69,0.0,0.97454,1e-05,3.3381]
[1776760070298,71.45,76358.52,0.0,0.97451,1e-05,3.34086]
[1776760075333,71.44,76361.96,0.0,0.97458,1e-05,3.33431]
[1776760077347,71.44,76365.7,0.0,0.97463,1e-05,3.32798]
[1776760078354,71.44,76373.32,0.0,0.97475,1e-05,3.31579]
[1776760079361,71.44,76380.9,0.0,0.97486,1e-05,3.3037]
[1776760080368,71.43,76383.02,0.0,0.97489,1e-05,3.30004]
[1776760083388,71.43,76385.18,0.0,0.97493,1e-05,3.29636]
[1776760088425,71.43,76385.98,0.0,0.97495,1e-05,3.29422]
[1776760091446,71.42,76389.01,0.0,0.975,1e-05,3.28906]
[1776760092453,71.42,76392.0,0.0,0.97504,1e-05,3.28426]
[1776760095474,71.42,76389.36,0.0,0.97501,1e-05,3.28801]
[1776760100509,71.42,76391.05,0.0,0.97504,1e-05,3.28475]
[1776760104537,71.41,76393.94,0.0,0.97508,1e-05,3.27979]
[1776760109572,71.41,76393.46,0.0,0.97508,1e-05,3.28002]
[1776760114607,71.41,76388.12,0.0,0.97503,1e-05,3.28512]
[1776760118635,71.41,76386.18,0.0,0.975,1e-05,3.2877]
[1776760120649,71.41,76382.79,0.0,0.97496,1e-05,3.29277]
[1776760121656,71.4,76380.54,0.0,0.97492,1e-05,3.29616]
[1776760122663,71.4,76378.57,0.0,0.9749,1e-05,3.29912]
[1776760124677,71.4,76380.82,0.0,0.97493,1e-05,3.29533]
[1776760125684,71.4,76384.66,0.0,0.97499,1e-05,3.2892]
[1776760130720,71.4,76391.42,0.0,0.97509,1e-05,3.27809]
[1776760131727,71.4,76394.04,0.0,0.97513,1e-05,3.27391]
[1776760136762,71.39,76397.89,0.0,0.97519,1e-05,3.26749]
[1776760137769,71.39,76402.5,0.0,0.97526,1e-05,3.26026]
[1776760142803,71.39,76401.99,0.0,0.97525,1e-05,3.26073]
[1776760143811,71.39,76399.6,0.0,0.97522,1e-05,3.26438]
[1776760148847,71.39,76399.57,0.0,0.97522,1e-05,3.26409]
[1776760154891,71.39,76398.64,0.0,0.97521,1e-05,3.26512]
[1776760159925,71.39,76400.47,0.0,0.97524,1e-05,3.26193]
[1776760166977,71.38,76400.76,0.0,0.97525,1e-05,3.26102]
[1776760172013,71.38,76398.94,0.0,0.97525,1e-05,3.26079]
[1776760175033,71.38,76396.85,0.0,0.97522,1e-05,3.26384]
[1776760176040,71.38,76389.5,0.0,0.97511,1e-05,3.2752]
[1776760177047,71.38,76385.49,0.0,0.97505,1e-05,3.28136]
[1776760181076,71.38,76382.43,0.0,0.97501,1e-05,3.28573]
[1776760186111,71.37,76382.09,0.0,0.97501,1e-05,3.28572]
[1776760188125,71.37,76385.51,0.0,0.97507,1e-05,3.28018]
[1776760194167,71.37,76385.11,0.0,0.97506,1e-05,3.28024]
[1776760196181,71.37,76381.19,0.0,0.97501,1e-05,3.28617]
[1776760200209,71.37,76378.86,0.0,0.97498,1e-05,3.2894]
[1776760203230,71.36,76374.82,0.0,0.97492,1e-05,3.2954]
[1776760208266,71.36,76375.41,0.0,0.97494,1e-05,3.29388]
[1776760213302,71.36,76379.8,0.0,0.97501,1e-05,3.28643]
[1776760214309,71.36,76386.16,0.0,0.9751,1e-05,3.2764]
[1776760219344,71.35,76386.61,0.0,0.97511,1e-05,3.27527]
[1776760225387,71.35,76384.55,0.0,0.97509,1e-05,3.27794]
[1776760231429,71.35,76382.87,0.0,0.97509,1e-05,3.27729]
[1776760232436,71.35,76386.24,0.0,0.97514,1e-05,3.27195]
[1776760237471,71.34,76387.06,0.0,0.97515,1e-05,3.2703]
[1776760243513,71.34,76387.23,0.0,0.97516,1e-05,3.2696]
[1776760250562,71.34,76389.08,0.0,0.97519,1e-05,3.26619]
[1776760257616,71.34,76389.97,0.0,0.9752,1e-05,3.26441]
[1776760258623,71.34,76386.28,0.0,0.97515,1e-05,3.2701]
[1776760260637,71.34,76382.26,0.0,0.97509,1e-05,3.27622]
[1776760261644,71.34,76377.68,0.0,0.97503,1e-05,3.28328]
[1776760266679,71.33,76376.38,0.0,0.97501,1e-05,3.28482]
[1776760271714,71.33,76375.11,0.0,0.975,1e-05,3.28628]
[1776760276749,71.33,76376.96,0.0,0.97503,1e-05,3.28283]
[1776760281784,71.32,76378.0,0.0,0.97505,1e-05,3.28069]
[1776760282791,71.32,76383.11,0.0,0.97513,1e-05,3.27262]
[1776760283798,71.32,76385.46,0.0,0.97516,1e-05,3.26887]
[1776760289840,71.32,76387.94,0.0,0.9752,1e-05,3.26455]
[1776760294874,71.32,76385.63,0.0,0.97519,1e-05,3.26508]
[1776760299910,71.32,76382.47,0.0,0.97515,1e-05,3.26962]
[1776760304945,71.31,76380.39,0.0,0.97512,1e-05,3.27245]
[1776760309980,71.31,76379.82,0.0,0.97512,1e-05,3.2729]
[1776760315015,71.31,76379.83,0.0,0.97512,1e-05,3.27246]
[1776760320050,71.31,76380.35,0.0,0.97513,1e-05,3.27123]
[1776760325085,71.3,76379.04,0.0,0.97512,1e-05,3.27286]
[1776760331127,71.3,76377.71,0.0,0.9751,1e-05,3.27442]
[1776760334148,71.3,76375.65,0.0,0.97508,1e-05,3.27736]
[1776760336162,71.3,76373.42,0.0,0.97505,1e-05,3.28065]
[1776760337169,71.3,76370.78,0.0,0.97501,1e-05,3.28468]
[1776760339182,71.3,76368.72,0.0,0.97498,1e-05,3.28768]
[1776760344218,71.29,76366.53,0.0,0.97495,1e-05,3.29053]
[1776760349253,71.29,76367.08,0.0,0.97497,1e-05,3.28908]
[1776760355332,71.28,76368.36,0.0,0.97501,1e-05,3.28366]
[1776760360367,71.28,76368.75,0.0,0.97502,1e-05,3.28248]
[1776760365402,71.28,76367.33,0.0,0.97501,1e-05,3.28413]
[1776760368423,71.28,76362.96,0.0,0.97495,1e-05,3.29061]
[1776760370436,71.27,76358.8,0.0,0.97489,1e-05,3.29686]
[1776760376479,71.27,76357.95,0.0,0.97488,1e-05,3.29734]
[1776760377486,71.27,76351.25,0.0,0.97479,1e-05,3.30772]
[1776760380507,71.27,76347.33,0.0,0.97473,1e-05,3.3134]
[1776760382521,71.26,76344.81,0.0,0.9747,1e-05,3.31703]
[1776760387556,71.26,76343.25,0.0,0.97468,1e-05,3.3186]
[1776760390577,71.26,76348.16,0.0,0.97476,1e-05,3.31033]
[1776760391584,71.25,76351.94,0.0,0.97482,1e-05,3.30421]
[1776760392591,71.25,76356.57,0.0,0.97489,1e-05,3.29678]
[1776760395011,71.25,76356.7,0.0,0.97489,1e-05,3.29615]
[1776760397626,71.25,76353.59,0.0,0.97485,1e-05,3.30075]
[1776760398632,71.25,76351.18,0.0,0.97482,1e-05,3.3044]
[1776760399640,71.25,76348.09,0.0,0.97477,1e-05,3.30911]
[1776760401653,71.25,76342.74,0.0,0.9747,1e-05,3.31723]
[1776760402661,71.25,76340.46,0.0,0.97466,1e-05,3.32067]
[1776760406689,71.24,76338.4,0.0,0.97464,1e-05,3.32301]
[1776760409710,71.24,76336.17,0.0,0.97461,1e-05,3.32596]
[1776760411725,71.23,76334.36,0.0,0.97461,1e-05,3.32567]
[1776760415753,71.23,76326.41,0.0,0.9745,1e-05,3.33745]
[1776760416760,71.23,76323.11,0.0,0.97445,1e-05,3.34246]
[1776760418774,71.23,76319.84,0.0,0.97441,1e-05,3.34753]
[1776760420788,71.23,76315.48,0.0,0.97434,1e-05,3.35467]
[1776760422802,71.23,76312.4,0.0,0.97429,1e-05,3.35976]
[1776760423809,71.23,76310.03,0.0,0.97425,1e-05,3.36363]
[1776760424816,71.23,76304.94,0.0,0.97418,2e-05,3.37183]
[1776760426830,71.23,76307.26,0.0,0.97421,1e-05,3.36826]
[1776760428845,71.23,76310.4,0.0,0.97426,1e-05,3.36341]
[1776760429851,71.23,76313.19,0.0,0.9743,1e-05,3.35906]
[1776760434886,71.24,76313.75,0.0,0.9743,1e-05,3.35866]
[1776760435892,71.24,76319.64,0.0,0.97439,1e-05,3.3494]
[1776760436900,71.24,76324.21,0.0,0.97446,1e-05,3.34227]
[1776760441935,71.24,76326.21,0.0,0.97448,1e-05,3.33977]
[1776760447977,71.25,76329.23,0.0,0.97452,1e-05,3.33582]
[1776760453011,71.25,76333.69,0.0,0.97458,1e-05,3.3295]
[1776760454019,71.25,76337.92,0.0,0.97464,1e-05,3.32298]
[1776760455026,71.25,76342.16,0.0,0.9747,1e-05,3.31646]
[1776760456033,71.25,76345.68,0.0,0.97475,1e-05,3.3111]
[1776760458046,71.26,76348.91,0.0,0.97479,1e-05,3.3064]
[1776760459054,71.26,76353.55,0.0,0.97486,1e-05,3.29931]
[1776760462075,71.26,76355.82,0.0,0.97489,1e-05,3.29639]
[1776760467110,71.26,76357.06,0.0,0.9749,1e-05,3.2945]
[1776760472145,71.26,76357.84,0.0,0.97494,1e-05,3.28992]
[1776760481207,71.25,76357.64,0.0,0.97495,1e-05,3.28915]
[1776760486243,71.25,76358.08,0.0,0.97496,1e-05,3.28786]
[1776760493292,71.24,76357.6,0.0,0.97496,1e-05,3.28777]
[1776760502354,71.24,76357.47,0.0,0.97497,1e-05,3.28689]
[1776760503362,71.24,76350.8,0.0,0.97487,1e-05,3.29723]
[1776760504370,71.23,76348.21,0.0,0.97483,1e-05,3.30116]
[1776760509404,71.23,76350.63,0.0,0.97488,1e-05,3.29662]
[1776760511417,71.23,76348.45,0.0,0.97485,1e-05,3.29977]
[1776760516453,71.22,76343.73,0.0,0.97478,1e-05,3.30648]
[1776760517460,71.22,76338.7,0.0,0.97471,1e-05,3.31425]
[1776760521488,71.22,76336.72,0.0,0.97469,1e-05,3.31669]
[1776760522458,71.22,76336.72,0.0,0.97469,1e-05,3.31669]
[1776760522500,71.22,76336.65,0.0,0.97469,1e-05,3.31663]
[1776760524509,71.22,76334.67,0.0,0.97466,1e-05,3.31941]
[1776760526459,71.22,76333.04,0.0,0.97464,1e-05,3.3218]
[1776760526523,71.21,76332.1,0.0,0.97463,1e-05,3.32311]
[1776760531558,71.21,76330.74,0.0,0.97464,1e-05,3.32158]
[1776760536618,71.2,76330.72,0.0,0.97464,1e-05,3.32071]
[1776760543667,71.2,76329.93,0.0,0.97464,1e-05,3.32071]
[1776760546688,71.19,76324.43,0.0,0.97457,1e-05,3.32886]
[1776760547695,71.19,76321.88,0.0,0.97453,1e-05,3.33272]
[1776760548702,71.19,76319.85,0.0,0.9745,1e-05,3.33574]
[1776760553737,71.19,76319.23,0.0,0.9745,1e-05,3.3357]
[1776760558772,71.18,76317.77,0.0,0.97449,1e-05,3.33699]
[1776760560786,71.18,76312.46,0.0,0.97441,1e-05,3.34501]
[1776760561793,71.18,76309.96,0.0,0.97438,1e-05,3.34878]
[1776760562803,71.18,76303.57,0.0,0.97429,1e-05,3.35874]
[1776760563809,71.17,76294.92,0.0,0.97416,2e-05,3.37232]
[1776760564816,71.17,76288.38,0.0,0.97406,2e-05,3.38255]
[1776760565823,71.17,76287.08,0.0,0.97404,2e-05,3.38437]
[1776760570779,71.16,76286.17,0.0,0.97404,2e-05,3.38469]
[1776760570831,71.16,76286.17,0.0,0.97404,2e-05,3.38469]
[1776760570942,71.16,76286.17,0.0,0.97404,2e-05,3.38469]
[1776760571031,71.16,76286.8,0.0,0.97406,2e-05,3.38312]
[1776760578914,71.15,76285.86,0.0,0.97406,2e-05,3.38242]
[1776760584956,71.14,76286.01,0.0,0.97408,2e-05,3.38058]
[1776760593014,71.13,76289.23,0.0,0.97417,2e-05,3.37056]
[1776760595028,71.13,76291.68,0.0,0.97421,2e-05,3.36617]
[1776760600063,71.12,76296.3,0.0,0.97429,1e-05,3.35765]
[1776760603084,71.11,76294.26,0.0,0.97426,2e-05,3.36026]
[1776760608119,71.11,76295.01,0.0,0.97428,1e-05,3.35802]
[1776760617182,71.1,76296.22,0.0,0.97432,1e-05,3.35431]
[1776760621211,71.09,76300.97,0.0,0.9744,1e-05,3.346]
[1776760622217,71.09,76310.21,0.0,0.97454,1e-05,3.33114]
[1776760623224,71.09,76311.87,0.0,0.97456,1e-05,3.32836]
[1776760628259,71.09,76311.86,0.0,0.97457,1e-05,3.32766]
[1776760633294,71.08,76312.68,0.0,0.97459,1e-05,3.32564]
[1776760638329,71.08,76313.23,0.0,0.9746,1e-05,3.32407]
[1776760643364,71.08,76315.56,0.0,0.97464,1e-05,3.3197]
[1776760649406,71.07,76316.13,0.0,0.97466,1e-05,3.31804]
[1776760650415,71.07,76320.22,0.0,0.97472,1e-05,3.31145]
[1776760655454,71.07,76322.52,0.0,0.97478,1e-05,3.30454]
[1776760661496,71.06,76323.08,0.0,0.97479,1e-05,3.30304]
[1776760666532,71.06,76321.22,0.0,0.97477,1e-05,3.30546]
[1776760670560,71.06,76323.31,0.0,0.9748,1e-05,3.30174]
[1776760672574,71.06,76328.04,0.0,0.97487,1e-05,3.29408]
[1776760673581,71.06,76333.97,0.0,0.97496,1e-05,3.28467]
[1776760678617,71.06,76334.12,0.0,0.97497,1e-05,3.28406]
[1776760680630,71.05,76340.51,0.0,0.97506,1e-05,3.27388]
[1776760685665,71.05,76340.28,0.0,0.97506,1e-05,3.27394]
[1776760690700,71.05,76340.06,0.0,0.97506,1e-05,3.27398]
[1776760695734,71.05,76340.42,0.0,0.97507,1e-05,3.2731]
[1776760700770,71.05,76340.5,0.0,0.97507,1e-05,3.27267]
[1776760702784,71.05,76343.46,0.0,0.97512,1e-05,3.26791]
[1776760708826,71.04,76343.14,0.0,0.97512,1e-05,3.26809]
[1776760716882,71.04,76342.97,0.0,0.97514,1e-05,3.26519]
[1776760721917,71.04,76341.47,0.0,0.97512,1e-05,3.26728]
[1776760726952,71.04,76341.82,0.0,0.97513,1e-05,3.26645]
[1776760731986,71.04,76341.94,0.0,0.97513,1e-05,3.26598]
[1776760735008,71.04,76350.55,0.0,0.97526,1e-05,3.25236]
[1776760737022,71.04,76350.58,0.0,0.97526,1e-05,3.25223]
[1776760742057,71.03,76346.52,0.0,0.9752,1e-05,3.25837]
[1776760747092,71.03,76344.61,0.0,0.97518,1e-05,3.26113]
[1776760752127,71.03,76343.78,0.0,0.97517,1e-05,3.26219]
[1776760763204,71.03,76343.75,0.0,0.97517,1e-05,3.26173]
[1776760768239,71.03,76344.69,0.0,0.97519,1e-05,3.26007]
[1776760774283,71.03,76344.9,0.0,0.97521,1e-05,3.25679]
[1776760778312,71.02,76340.06,0.0,0.97514,1e-05,3.26394]
[1776760782340,71.02,76342.86,0.0,0.97519,1e-05,3.25937]
[1776760787375,71.02,76346.89,0.0,0.97525,1e-05,3.25288]
[1776760792410,71.02,76345.99,0.0,0.97523,1e-05,3.25413]
[1776760796438,71.02,76365.38,0.0,0.97552,1e-05,3.22384]
[1776760797445,71.02,76379.97,0.0,0.97573,1e-05,3.20131]
[1776760798452,71.02,76379.72,0.0,0.97572,1e-05,3.20176]
[1776760800466,71.02,76376.62,0.0,0.97568,1e-05,3.20666]
[1776760801765,71.02,76376.17,0.0,0.97567,1e-05,3.20741]
[1776760802480,71.02,76375.78,0.0,0.97566,1e-05,3.20806]
[1776760805501,71.02,76366.73,0.0,0.97553,1e-05,3.2222]
[1776760806508,71.02,76359.67,0.0,0.97543,1e-05,3.23317]
[1776760811543,71.02,76360.77,0.0,0.97545,1e-05,3.23149]
[1776760815688,71.02,76363.39,0.0,0.97548,1e-05,3.22746]
[1776760816577,71.02,76360.4,0.0,0.97544,1e-05,3.23211]
[1776760817586,71.02,76358.06,0.0,0.97541,1e-05,3.23576]
[1776760822621,71.02,76357.95,0.0,0.9754,1e-05,3.23593]
[1776760827656,71.02,76359.26,0.0,0.97542,1e-05,3.23392]
[1776760829670,71.02,76367.29,0.0,0.97554,1e-05,3.22148]
[1776760830677,71.02,76375.15,0.0,0.97565,1e-05,3.20935]
[1776760831684,71.02,76382.69,0.0,0.97578,1e-05,3.19507]
[1776760832692,71.02,76384.84,0.0,0.97581,1e-05,3.19184]
[1776760837726,71.03,76386.13,0.0,0.97582,1e-05,3.19027]
[1776760840747,71.03,76389.51,0.0,0.97587,1e-05,3.18533]
[1776760844775,71.03,76391.45,0.0,0.97589,1e-05,3.18274]
[1776760849810,71.03,76391.48,0.0,0.97589,1e-05,3.1832]
[1776760851390,71.03,76391.48,0.0,0.97589,1e-05,3.1832]
[1776760851432,71.03,76400.52,0.0,0.97602,1e-05,3.16944]
[1776760851796,71.03,76400.52,0.0,0.97602,1e-05,3.16944]
[1776760851873,71.03,76425.78,0.0,0.97637,1e-05,3.13097]
[1776760853332,71.03,76425.78,0.0,0.97637,1e-05,3.13097]
[1776760853334,71.04,76437.34,0.0,0.97653,1e-05,3.11402]
[1776760854896,71.04,76440.29,0.0,0.97657,1e-05,3.10957]
[1776760855260,71.04,76440.29,0.0,0.97657,1e-05,3.10957]
[1776760860892,71.05,76442.4,0.0,0.97658,1e-05,3.10799]
[1776760865927,71.05,76439.62,0.0,0.97653,1e-05,3.11331]
[1776760870962,71.06,76441.12,0.0,0.97655,1e-05,3.11215]
[1776760873983,71.06,76435.63,0.0,0.97646,1e-05,3.1211]
[1776760875155,71.06,76435.63,0.0,0.97646,1e-05,3.1211]
[1776760875190,71.06,76435.63,0.0,0.97646,1e-05,3.1211]
[1776760875208,71.06,76435.63,0.0,0.97646,1e-05,3.1211]
[1776760875256,71.07,76432.48,0.0,0.97642,1e-05,3.12627]
[1776760876151,71.07,76432.48,0.0,0.97642,1e-05,3.12627]
[1776760876165,71.07,76432.48,0.0,0.97642,1e-05,3.12627]
[1776760876195,71.07,76432.48,0.0,0.97642,1e-05,3.12627]
[1776760877966,71.07,76430.42,0.0,0.97638,1e-05,3.12958]
[1776760878148,71.07,76430.42,0.0,0.97638,1e-05,3.12958]
[1776760878224,71.07,76430.03,0.0,0.97638,1e-05,3.13037]
[1776760879018,71.07,76433.95,0.0,0.97643,1e-05,3.12462]
[1776760881722,71.07,76435.39,0.0,0.97645,1e-05,3.12265]
[1776760882036,71.07,76437.09,0.0,0.97647,1e-05,3.12049]
[1776760882851,71.07,76439.08,0.0,0.9765,1e-05,3.11748]
[1776760882940,71.07,76439.08,0.0,0.9765,1e-05,3.11748]
[1776760882981,71.07,76439.08,0.0,0.9765,1e-05,3.11748]
[1776760883193,71.07,76439.08,0.0,0.9765,1e-05,3.11748]
[1776760889091,71.08,76443.32,0.0,0.97654,1e-05,3.11263]
[1776760892356,71.09,76443.77,0.0,0.97656,1e-05,3.10974]
[1776760892403,71.09,76443.77,0.0,0.97656,1e-05,3.10974]
[1776760892441,71.09,76443.77,0.0,0.97656,1e-05,3.10974]
[1776760892650,71.09,76443.77,0.0,0.97656,1e-05,3.10974]
[1776760892696,71.09,76443.77,0.0,0.97656,1e-05,3.10974]
[1776760892796,71.09,76443.12,0.0,0.97655,1e-05,3.11118]
[1776760892941,71.09,76443.12,0.0,0.97655,1e-05,3.11118]
[1776760895134,71.09,76446.73,0.0,0.9766,1e-05,3.1062]
[1776760901176,71.1,76444.7,0.0,0.97655,1e-05,3.11067]
[1776760904249,71.1,76445.85,0.0,0.97657,1e-05,3.10939]
[1776760904301,71.1,76445.85,0.0,0.97657,1e-05,3.10939]
[1776760904438,71.1,76445.85,0.0,0.97657,1e-05,3.10939]
[1776760904520,71.1,76445.85,0.0,0.97657,1e-05,3.10939]
[1776760904567,71.1,76445.85,0.0,0.97657,1e-05,3.10939]
[1776760904696,71.1,76445.85,0.0,0.97657,1e-05,3.10939]
[1776760904774,71.1,76445.85,0.0,0.97656,1e-05,3.10985]
[1776760912253,71.12,76446.21,0.0,0.97655,1e-05,3.11109]
[1776760916040,71.12,76446.68,0.0,0.97655,1e-05,3.11103]
[1776760916050,71.12,76446.68,0.0,0.97655,1e-05,3.11103]
[1776760916198,71.12,76446.68,0.0,0.97655,1e-05,3.11103]
[1776760916230,71.12,76446.68,0.0,0.97655,1e-05,3.11103]
[1776760916283,71.12,76446.68,0.0,0.97655,1e-05,3.11103]
[1776760916444,71.12,76446.68,0.0,0.97655,1e-05,3.11103]
[1776760916462,71.12,76446.72,0.0,0.97655,1e-05,3.11119]
[1776760921317,71.13,76465.42,0.0,0.9768,1e-05,3.08417]
[1776760922323,71.13,76476.06,0.0,0.97694,1e-05,3.06854]
[1776760923332,71.13,76474.69,0.0,0.97692,1e-05,3.07086]
[1776760924338,71.13,76470.61,0.0,0.97686,1e-05,3.07724]
[1776760926352,71.14,76465.2,0.0,0.97678,1e-05,3.08586]
[1776760927359,71.14,76461.61,0.0,0.97673,1e-05,3.09149]
[1776760929407,71.14,76459.05,0.0,0.9767,1e-05,3.09557]
[1776760929435,71.14,76459.05,0.0,0.9767,1e-05,3.09557]
[1776760929631,71.14,76459.05,0.0,0.9767,1e-05,3.09557]
[1776760929673,71.14,76459.05,0.0,0.9767,1e-05,3.09557]
[1776760929693,71.14,76459.05,0.0,0.9767,1e-05,3.09557]
[1776760929732,71.14,76460.77,0.0,0.97672,1e-05,3.09323]
[1776760934817,71.15,76462.44,0.0,0.97673,1e-05,3.09169]
[1776760936284,71.15,76464.26,0.0,0.97675,1e-05,3.08945]
[1776760936329,71.15,76464.26,0.0,0.97675,1e-05,3.08945]
[1776760936445,71.15,76464.26,0.0,0.97675,1e-05,3.08945]
[1776760936557,71.15,76464.26,0.0,0.97675,1e-05,3.08945]
[1776760936696,71.15,76464.26,0.0,0.97675,1e-05,3.08945]
[1776760936794,71.15,76464.26,0.0,0.97675,1e-05,3.08945]
[1776760936797,71.15,76461.9,0.0,0.97672,1e-05,3.09323]
[1776760938983,71.15,76459.45,0.0,0.97668,1e-05,3.09738]
[1776760939200,71.15,76459.45,0.0,0.97668,1e-05,3.09738]
[1776760942218,71.16,76461.24,0.0,0.9767,1e-05,3.0954]
[1776760942225,71.16,76461.24,0.0,0.9767,1e-05,3.0954]
[1776760942439,71.16,76461.24,0.0,0.9767,1e-05,3.0954]
[1776760942695,71.16,76461.24,0.0,0.9767,1e-05,3.0954]
[1776760942744,71.16,76461.24,0.0,0.9767,1e-05,3.0954]
[1776760942797,71.16,76462.26,0.0,0.97671,1e-05,3.0941]
[1776760942941,71.16,76462.26,0.0,0.97671,1e-05,3.0941]
[1776760947499,71.17,76466.68,0.0,0.97676,1e-05,3.08867]
[1776760949675,71.17,76466.62,0.0,0.97676,1e-05,3.089]
[1776760949698,71.17,76466.62,0.0,0.97676,1e-05,3.089]
[1776760949727,71.17,76466.62,0.0,0.97676,1e-05,3.089]
[1776760949758,71.17,76467.35,0.0,0.97676,1e-05,3.08815]
[1776760949931,71.17,76467.35,0.0,0.97676,1e-05,3.08815]
[1776760949983,71.17,76467.35,0.0,0.97676,1e-05,3.08815]
[1776760950193,71.17,76467.35,0.0,0.97676,1e-05,3.08815]
[1776760953589,71.17,76468.92,0.0,0.9768,1e-05,3.08389]
[1776760953692,71.17,76468.92,0.0,0.9768,1e-05,3.08389]
[1776760953793,71.17,76468.56,0.0,0.97679,1e-05,3.08468]
[1776760959583,71.18,76466.86,0.0,0.97675,1e-05,3.08869]
[1776760963565,71.19,76467.35,0.0,0.97675,1e-05,3.08867]
[1776760963570,71.19,76467.35,0.0,0.97675,1e-05,3.08867]
[1776760963696,71.19,76467.35,0.0,0.97675,1e-05,3.08867]
[1776760963794,71.19,76467.35,0.0,0.97675,1e-05,3.08867]
[1776760963811,71.19,76467.35,0.0,0.97675,1e-05,3.08867]
[1776760963796,71.19,76467.78,0.0,0.97676,1e-05,3.08826]
[1776760963936,71.19,76467.78,0.0,0.97676,1e-05,3.08826]
[1776760969653,71.2,76468.32,0.0,0.97675,1e-05,3.08887]
[1776760971669,71.2,76477.72,0.0,0.97688,1e-05,3.07529]
[1776760971902,71.2,76477.72,0.0,0.97688,1e-05,3.07529]
[1776760972676,71.2,76483.89,0.0,0.97696,1e-05,3.06635]
[1776760975535,71.2,76485.11,0.0,0.97697,1e-05,3.06481]
[1776760975699,71.21,76495.77,0.0,0.97711,1e-05,3.04952]
[1776760976705,71.2,76502.69,0.0,0.97721,1e-05,3.03908]
[1776760979726,71.2,76491.67,0.0,0.97706,1e-05,3.05537]
[1776760980733,71.21,76483.53,0.0,0.97695,1e-05,3.06777]
[1776760982747,71.21,76479.72,0.0,0.97689,1e-05,3.07398]
[1776760982958,71.21,76479.72,0.0,0.97689,1e-05,3.07398]
[1776760982966,71.21,76479.72,0.0,0.97689,1e-05,3.07398]
[1776760983195,71.21,76479.72,0.0,0.97689,1e-05,3.07398]
[1776760983269,71.21,76479.72,0.0,0.97689,1e-05,3.07398]
[1776760983349,71.21,76479.72,0.0,0.97689,1e-05,3.07398]
[1776760983439,71.21,76479.72,0.0,0.97689,1e-05,3.07398]
[1776760983754,71.21,76479.31,0.0,0.97688,1e-05,3.07485]
[1776760988789,71.22,76480.8,0.0,0.97689,1e-05,3.07392]
[1776760989346,71.22,76480.8,0.0,0.97689,1e-05,3.07392]
[1776760989355,71.22,76480.8,0.0,0.97689,1e-05,3.07392]
[1776760989450,71.22,76480.8,0.0,0.97689,1e-05,3.07392]
[1776760989796,71.22,76486.14,0.0,0.97696,1e-05,3.06623]
[1776760990493,71.22,76486.14,0.0,0.97696,1e-05,3.06623]
[1776760990501,71.22,76486.14,0.0,0.97696,1e-05,3.06623]
[1776760990698,71.22,76486.14,0.0,0.97696,1e-05,3.06623]
[1776760995837,71.23,76484.69,0.0,0.97693,1e-05,3.07005]
[1776760996041,71.23,76484.69,0.0,0.97693,1e-05,3.07005]
[1776760996194,71.23,76484.69,0.0,0.97693,1e-05,3.07005]
[1776760996318,71.23,76484.69,0.0,0.97693,1e-05,3.07005]
[1776760996324,71.23,76484.69,0.0,0.97693,1e-05,3.07005]
[1776760996442,71.23,76484.69,0.0,0.97693,1e-05,3.07005]
[1776760996845,71.23,76483.86,0.0,0.97691,1e-05,3.07156]
[1776761001880,71.24,76484.89,0.0,0.97692,1e-05,3.07134]
[1776761006356,71.25,76482.5,0.0,0.97687,1e-05,3.07594]
[1776761006403,71.25,76482.5,0.0,0.97687,1e-05,3.07594]
[1776761006443,71.25,76482.5,0.0,0.97687,1e-05,3.07594]
[1776761006499,71.25,76482.5,0.0,0.97687,1e-05,3.07594]
[1776761006543,71.25,76482.5,0.0,0.97687,1e-05,3.07594]
[1776761006701,71.25,76482.5,0.0,0.97687,1e-05,3.07594]
[1776761006915,71.25,76481.26,0.0,0.97685,1e-05,3.07804]
[1776761011950,71.26,76480.76,0.0,0.97686,1e-05,3.07739]
[1776761014811,71.26,76480.79,0.0,0.97685,1e-05,3.07759]
[1776761014863,71.26,76480.79,0.0,0.97685,1e-05,3.07759]
[1776761014938,71.26,76480.79,0.0,0.97685,1e-05,3.07759]
[1776761014913,71.26,76481.29,0.0,0.97686,1e-05,3.07734]
[1776761015227,71.26,76481.29,0.0,0.97686,1e-05,3.07734]
[1776761015277,71.26,76481.29,0.0,0.97686,1e-05,3.07734]
[1776761015438,71.26,76481.29,0.0,0.97686,1e-05,3.07734]
[1776761015482,71.26,76482.38,0.0,0.97687,1e-05,3.07597]
[1776761021027,71.27,76483.6,0.0,0.97687,1e-05,3.07541]
[1776761022381,71.27,76483.6,0.0,0.97687,1e-05,3.07541]
[1776761022415,71.27,76495.98,0.0,0.97704,1e-05,3.05725]
[1776761023041,71.27,76511.64,0.0,0.97725,1e-05,3.03436]
[1776761024048,71.27,76520.85,0.0,0.97737,1e-05,3.02112]
[1776761025055,71.28,76523.53,0.0,0.97741,1e-05,3.01739]
[1776761026425,71.28,76523.53,0.0,0.97741,1e-05,3.01739]
[1776761026495,71.28,76518.93,0.0,0.97734,1e-05,3.02457]
[1776761028076,71.28,76511.38,0.0,0.97724,1e-05,3.03589]
[1776761029083,71.28,76505.17,0.0,0.97715,1e-05,3.04524]
[1776761030403,71.28,76505.17,0.0,0.97715,1e-05,3.04524]
[1776761030444,71.28,76505.17,0.0,0.97715,1e-05,3.04524]
[1776761030842,71.28,76505.17,0.0,0.97715,1e-05,3.04524]
[1776761030882,71.28,76505.17,0.0,0.97715,1e-05,3.04524]
[1776761030938,71.28,76505.17,0.0,0.97715,1e-05,3.04524]
[1776761030873,71.28,76505.04,0.0,0.97715,1e-05,3.04576]
[1776761034437,71.28,76504.93,0.0,0.97714,1e-05,3.04624]
[1776761034537,71.28,76506.91,0.0,0.97717,1e-05,3.04294]
[1776761037361,71.28,76508.09,0.0,0.97719,1e-05,3.04101]
[1776761037413,71.28,76508.09,0.0,0.97719,1e-05,3.04101]
[1776761037437,71.28,76508.09,0.0,0.97719,1e-05,3.04101]
[1776761043012,71.27,76506.61,0.0,0.97718,1e-05,3.04212]
[1776761043119,71.27,76506.61,0.0,0.97718,1e-05,3.04212]
[1776761043193,71.27,76506.61,0.0,0.97718,1e-05,3.04212]
[1776761043221,71.27,76506.41,0.0,0.97718,1e-05,3.04224]
[1776761044229,71.27,76506.41,0.0,0.97718,1e-05,3.04224]
[1776761044276,71.27,76506.41,0.0,0.97718,1e-05,3.04224]
[1776761044436,71.27,76506.41,0.0,0.97718,1e-05,3.04224]
[1776761046203,71.27,76509.53,0.0,0.97723,1e-05,3.03712]
[1776761050231,71.27,76506.99,0.0,0.9772,1e-05,3.04021]
[1776761050992,71.27,76506.99,0.0,0.9772,1e-05,3.04021]
[1776761051040,71.27,76506.99,0.0,0.9772,1e-05,3.04021]
[1776761051187,71.27,76506.99,0.0,0.9772,1e-05,3.04021]
[1776761051238,71.26,76504.73,0.0,0.97717,1e-05,3.04339]
[1776761052247,71.26,76509.1,0.0,0.97723,1e-05,3.03676]
[1776761053251,71.26,76517.4,0.0,0.97734,1e-05,3.02436]
[1776761054292,71.26,76517.4,0.0,0.97734,1e-05,3.02436]
[1776761054442,71.26,76517.4,0.0,0.97734,1e-05,3.02436]
[1776761054557,71.26,76517.4,0.0,0.97734,1e-05,3.02436]
[1776761054590,71.26,76522.62,0.0,0.97741,1e-05,3.0164]
[1776761055453,71.26,76522.62,0.0,0.97741,1e-05,3.0164]
[1776761055554,71.26,76526.09,0.0,0.97746,1e-05,3.01118]
[1776761057280,71.26,76529.25,0.0,0.9775,1e-05,3.00644]
[1776761059230,71.26,76528.64,0.0,0.9775,1e-05,3.00723]
[1776761059294,71.26,76529.03,0.0,0.9775,1e-05,3.00656]
[1776761060867,71.26,76529.03,0.0,0.9775,1e-05,3.00656]
[1776761060912,71.26,76529.03,0.0,0.9775,1e-05,3.00656]
[1776761060938,71.26,76529.03,0.0,0.9775,1e-05,3.00656]
[1776761066343,71.25,76528.15,0.0,0.9775,1e-05,3.00717]
[1776761070557,71.25,76526.96,0.0,0.97748,1e-05,3.0086]
[1776761070606,71.25,76526.96,0.0,0.97748,1e-05,3.0086]
[1776761070692,71.25,76526.96,0.0,0.97748,1e-05,3.0086]
[1776761070987,71.25,76526.96,0.0,0.97748,1e-05,3.0086]
[1776761070792,71.25,76527.05,0.0,0.97749,1e-05,3.00826]
[1776761071037,71.25,76527.05,0.0,0.97749,1e-05,3.00826]
[1776761071206,71.25,76527.05,0.0,0.97749,1e-05,3.00826]
[1776761075406,71.25,76520.96,0.0,0.97743,1e-05,3.01416]
[1776761077420,71.25,76519.61,0.0,0.97741,1e-05,3.01579]
[1776761080441,71.24,76516.24,0.0,0.97737,1e-05,3.02035]
[1776761085476,71.24,76515.31,0.0,0.97737,1e-05,3.02103]
[1776761087490,71.24,76512.03,0.0,0.97732,1e-05,3.02558]
[1776761088496,71.24,76508.42,0.0,0.97728,1e-05,3.03076]
[1776761090721,71.24,76507.79,0.0,0.97727,1e-05,3.03153]
[1776761090773,71.24,76507.79,0.0,0.97727,1e-05,3.03153]
[1776761090935,71.24,76507.79,0.0,0.97727,1e-05,3.03153]
[1776761091013,71.24,76505.73,0.0,0.97724,1e-05,3.03442]
[1776761091686,71.24,76505.73,0.0,0.97724,1e-05,3.03442]
[1776761091694,71.24,76505.73,0.0,0.97724,1e-05,3.03442]
[1776761091938,71.24,76505.73,0.0,0.97724,1e-05,3.03442]
[1776761095547,71.23,76500.1,0.0,0.97717,1e-05,3.04193]
[1776761096552,71.23,76500.1,0.0,0.97717,1e-05,3.04193]
[1776761096561,71.23,76500.1,0.0,0.97717,1e-05,3.04193]
[1776761096693,71.23,76500.1,0.0,0.97717,1e-05,3.04193]
[1776761096772,71.23,76499.06,0.0,0.97716,1e-05,3.0433]
[1776761097561,71.23,76493.45,0.0,0.97709,1e-05,3.05145]
[1776761098494,71.23,76493.45,0.0,0.97709,1e-05,3.05145]
[1776761098543,71.23,76493.45,0.0,0.97709,1e-05,3.05145]
[1776761098691,71.23,76493.45,0.0,0.97709,1e-05,3.05145]
[1776761098748,71.23,76486.68,0.0,0.977,1e-05,3.06131]
[1776761103603,71.22,76483.93,0.0,0.97697,1e-05,3.06439]
[1776761109645,71.21,76484.67,0.0,0.97699,1e-05,3.06206]
[1776761110715,71.21,76484.67,0.0,0.97699,1e-05,3.06206]
[1776761110767,71.21,76484.67,0.0,0.97699,1e-05,3.06206]
[1776761110937,71.21,76484.67,0.0,0.97699,1e-05,3.06206]
[1776761114680,71.21,76476.73,0.0,0.97689,1e-05,3.07288]
[1776761115418,71.21,76476.73,0.0,0.97689,1e-05,3.07288]
[1776761115435,71.21,76476.73,0.0,0.97689,1e-05,3.07288]
[1776761115471,71.21,76476.73,0.0,0.97689,1e-05,3.07288]
[1776761115825,71.21,76476.73,0.0,0.97689,1e-05,3.07288]
[1776761115942,71.21,76476.73,0.0,0.97689,1e-05,3.07288]
[1776761116040,71.21,76470.3,0.0,0.9768,1e-05,3.08226]
[1776761116693,71.21,76465.39,0.0,0.97674,1e-05,3.08937]
[1776761117701,71.2,76463.35,0.0,0.97671,1e-05,3.09218]
[1776761122735,71.2,76462.72,0.0,0.97671,1e-05,3.09186]
[1776761126480,71.19,76463.65,0.0,0.97673,1e-05,3.0897]
[1776761127451,71.19,76463.88,0.0,0.97674,1e-05,3.08911]
[1776761127771,71.19,76463.83,0.0,0.97674,1e-05,3.08893]
[1776761131805,71.18,76457.25,0.0,0.97668,1e-05,3.09512]
[1776761132477,71.18,76457.25,0.0,0.97668,1e-05,3.09512]
[1776761132812,71.18,76456.14,0.0,0.97667,1e-05,3.09652]
[1776761133819,71.18,76460.65,0.0,0.97673,1e-05,3.08949]
[1776761135834,71.18,76462.89,0.0,0.97677,1e-05,3.08563]
[1776761140868,71.17,76464.33,0.0,0.9768,1e-05,3.08223]
[1776761141875,71.17,76466.64,0.0,0.97683,1e-05,3.07854]
[1776761143005,71.17,76466.64,0.0,0.97683,1e-05,3.07854]
[1776761142882,71.17,76473.19,0.0,0.97692,1e-05,3.06852]
[1776761143889,71.16,76475.4,0.0,0.97695,1e-05,3.06501]
[1776761144895,71.16,76481.93,0.0,0.97705,1e-05,3.05508]
[1776761145557,71.16,76481.93,0.0,0.97705,1e-05,3.05508]
[1776761145610,71.16,76481.93,0.0,0.97705,1e-05,3.05508]
[1776761145902,71.16,76485.91,0.0,0.9771,1e-05,3.04898]
[1776761147917,71.16,76482.4,0.0,0.97706,1e-05,3.05345]
[1776761148240,71.16,76482.4,0.0,0.97706,1e-05,3.05345]
[1776761148924,71.15,76483.66,0.0,0.97708,1e-05,3.05102]
[1776761153961,71.14,76482.38,0.0,0.97709,1e-05,3.05017]
[1776761156982,71.13,76480.35,0.0,0.97707,1e-05,3.05228]
[1776761158996,71.13,76478.11,0.0,0.97704,1e-05,3.05526]
[1776761161014,71.13,76476.08,0.0,0.97702,1e-05,3.05792]
[1776761162021,71.13,76472.32,0.0,0.97697,1e-05,3.06333]
[1776761163027,71.13,76469.51,0.0,0.97693,1e-05,3.06733]
[1776761166049,71.12,76473.7,0.0,0.97699,1e-05,3.0605]
[1776761171084,71.12,76473.04,0.0,0.97699,1e-05,3.06056]
[1776761176119,71.11,76472.21,0.0,0.97699,1e-05,3.06089]
[1776761181154,71.1,76471.87,0.0,0.977,1e-05,3.05976]
[1776761186189,71.09,76472.85,0.0,0.97704,1e-05,3.05558]
[1776761191224,71.07,76471.64,0.0,0.97706,1e-05,3.05205]
[1776761196258,71.05,76479.55,0.0,0.9772,1e-05,3.03764]
[1776761197266,71.05,76485.16,0.0,0.97728,1e-05,3.02883]
[1776761201294,71.04,76482.61,0.0,0.97726,1e-05,3.03063]
[1776761206328,71.02,76482.85,0.0,0.97728,1e-05,3.02782]
[1776761210402,71.01,76486.51,0.0,0.97735,1e-05,3.02048]
[1776761211364,71.01,76492.96,0.0,0.97744,1e-05,3.01049]
[1776761212371,71.01,76495.86,0.0,0.97748,1e-05,3.00577]
[1776761214384,71.0,76497.99,0.0,0.97752,1e-05,3.00175]
[1776761219420,70.99,76499.06,0.0,0.97755,1e-05,2.99802]
[1776761223962,70.98,76501.3,0.0,0.9776,1e-05,2.99262]
[1776761230497,70.96,76505.43,0.0,0.97768,1e-05,2.98408]
[1776761231504,70.96,76519.58,0.0,0.97787,1e-05,2.96301]
[1776761232511,70.96,76529.2,0.0,0.978,1e-05,2.94862]
[1776761233518,70.95,76532.09,0.0,0.97804,1e-05,2.94407]
[1776761235532,70.95,76533.84,0.0,0.97807,1e-05,2.94087]
[1776761237547,70.94,76531.03,0.0,0.97804,1e-05,2.94428]
[1776761239561,70.94,76540.69,0.0,0.97817,1e-05,2.92963]
[1776761240567,70.94,76545.85,0.0,0.97824,1e-05,2.92185]
[1776761241574,70.94,76550.31,0.0,0.97831,1e-05,2.91511]
[1776761242627,70.94,76550.31,0.0,0.97831,1e-05,2.91511]
[1776761242655,70.94,76550.31,0.0,0.97831,1e-05,2.91511]
[1776761242668,70.94,76550.31,0.0,0.97831,1e-05,2.91511]
[1776761243041,70.94,76550.31,0.0,0.97831,1e-05,2.91511]
[1776761243128,70.93,76549.45,0.0,0.9783,1e-05,2.91576]
[1776761245267,70.93,76548.6,0.0,0.97829,1e-05,2.91669]
[1776761245602,70.93,76546.88,0.0,0.97827,1e-05,2.91887]
[1776761246723,70.93,76546.88,0.0,0.97827,1e-05,2.91887]
[1776761246749,70.93,76542.27,0.0,0.97822,1e-05,2.92493]
[1776761251783,70.92,76544.63,0.0,0.97826,1e-05,2.92058]
[1776761252651,70.92,76552.85,0.0,0.97839,1e-05,2.90557]
[1776761255014,70.91,76553.53,0.0,0.9784,1e-05,2.9043]
[1776761255066,70.91,76553.53,0.0,0.9784,1e-05,2.9043]
[1776761255190,70.91,76553.53,0.0,0.9784,1e-05,2.9043]
[1776761255106,70.91,76554.73,0.0,0.97842,1e-05,2.90201]
[1776761258668,70.91,76553.37,0.0,0.97841,1e-05,2.90312]
[1776761258799,70.91,76553.37,0.0,0.97841,1e-05,2.90312]
[1776761258831,70.91,76558.95,0.0,0.97848,1e-05,2.89512]
[1776761259795,70.91,76558.95,0.0,0.97848,1e-05,2.89512]
[1776761262207,70.9,76561.39,0.0,0.97852,1e-05,2.8908]
[1776761264234,70.9,76560.87,0.0,0.97852,1e-05,2.89074]
[1776761264284,70.9,76560.87,0.0,0.97852,1e-05,2.89074]
[1776761264437,70.9,76560.87,0.0,0.97852,1e-05,2.89074]
[1776761264745,70.89,76560.7,0.0,0.97852,1e-05,2.89072]
[1776761267696,70.89,76559.73,0.0,0.97851,1e-05,2.89157]
[1776761267776,70.89,76582.28,0.0,0.9788,1e-05,2.85944]
[1776761268782,70.89,76614.62,0.0,0.97921,1e-05,2.81356]
[1776761269789,70.89,76634.38,0.0,0.97946,1e-05,2.786]
[1776761270795,70.89,76634.27,0.0,0.97946,1e-05,2.78607]
[1776761271670,70.89,76634.27,0.0,0.97946,1e-05,2.78607]
[1776761271836,70.89,76702.97,0.0,0.9803,1e-05,2.69179]
[1776761272988,70.89,76702.97,0.0,0.9803,1e-05,2.69179]
[1776761273291,70.89,76839.99,0.0,0.98187,1e-05,2.51186]
[1776761273821,70.89,76884.07,0.0,0.98236,1e-05,2.45582]
[1776761274825,70.92,76877.08,0.0,0.98225,1e-05,2.46838]
[1776761275834,70.95,76897.12,0.0,0.98243,1e-05,2.4477]
[1776761277289,70.96,76905.29,0.0,0.98251,1e-05,2.43837]
[1776761278123,70.96,76905.29,0.0,0.98251,1e-05,2.43837]
[1776761278617,70.99,76912.46,0.0,0.98255,1e-05,2.43432]
[1776761278869,71.04,76873.97,0.0,0.98206,1e-05,2.49123]
[1776761279875,71.09,76830.57,0.0,0.98151,1e-05,2.55437]
[1776761280882,71.11,76819.16,0.0,0.98136,1e-05,2.57207]
[1776761282022,71.11,76819.16,0.0,0.98136,1e-05,2.57207]
[1776761282068,71.11,76821.42,0.0,0.98138,1e-05,2.56912]
[1776761282726,71.11,76821.42,0.0,0.98138,1e-05,2.56912]
[1776761282919,71.13,76836.99,0.0,0.98154,1e-05,2.55145]
[1776761283925,71.13,76859.75,0.0,0.98179,1e-05,2.52214]
[1776761284950,71.15,76866.84,0.0,0.98185,1e-05,2.51556]
[1776761285495,71.15,76866.84,0.0,0.98185,1e-05,2.51556]
[1776761286088,71.15,76866.84,0.0,0.98185,1e-05,2.51556]
[1776761286195,71.15,76848.24,0.0,0.98164,1e-05,2.53944]
[1776761286575,71.15,76848.24,0.0,0.98164,1e-05,2.53944]
[1776761286972,71.15,76812.77,0.0,0.98124,1e-05,2.58581]
[1776761287971,71.15,76803.49,0.0,0.98113,1e-05,2.59796]
[1776761288983,71.15,76799.7,0.0,0.98108,1e-05,2.60383]
[1776761290224,71.15,76799.7,0.0,0.98108,1e-05,2.60383]
[1776761289988,71.16,76792.0,0.0,0.98099,1e-05,2.61451]
[1776761290998,71.16,76793.71,0.0,0.981,1e-05,2.61279]
[1776761292225,71.16,76793.71,0.0,0.981,1e-05,2.61279]
[1776761292002,71.16,76800.51,0.0,0.98108,1e-05,2.60402]
[1776761292371,71.16,76800.51,0.0,0.98108,1e-05,2.60402]
[1776761293005,71.16,76800.51,0.0,0.98108,1e-05,2.60402]
[1776761293009,71.16,76794.91,0.0,0.98101,1e-05,2.61156]
[1776761295475,71.17,76797.58,0.0,0.98104,1e-05,2.60842]
[1776761296032,71.17,76798.12,0.0,0.98104,1e-05,2.60789]
[1776761298046,71.17,76794.98,0.0,0.98101,1e-05,2.6124]
[1776761299053,71.17,76790.06,0.0,0.98095,1e-05,2.61908]
[1776761303541,71.17,76791.97,0.0,0.98096,1e-05,2.61725]
[1776761304089,71.18,76808.64,0.0,0.98115,1e-05,2.5955]
[1776761305096,71.18,76825.99,0.0,0.98135,1e-05,2.57302]
[1776761306105,71.18,76829.61,0.0,0.98139,1e-05,2.56852]
[1776761307113,71.18,76834.86,0.0,0.98145,1e-05,2.56196]
[1776761307411,71.18,76834.86,0.0,0.98145,1e-05,2.56196]
[1776761307637,71.18,76834.86,0.0,0.98145,1e-05,2.56196]
[1776761310031,71.18,76831.41,0.0,0.9814,1e-05,2.56697]
[1776761310201,71.18,76831.41,0.0,0.9814,1e-05,2.56697]
[1776761310263,71.19,76817.64,0.0,0.98124,1e-05,2.58543]
[1776761311143,71.19,76815.62,0.0,0.98124,1e-05,2.58569]
[1776761311471,71.19,76815.62,0.0,0.98124,1e-05,2.58569]
[1776761311961,71.19,76815.62,0.0,0.98124,1e-05,2.58569]
[1776761312150,71.19,76815.6,0.0,0.98123,1e-05,2.58594]
[1776761314164,71.19,76809.8,0.0,0.98116,1e-05,2.59398]
[1776761315171,71.19,76805.86,0.0,0.98112,1e-05,2.59937]
[1776761315671,71.19,76805.86,0.0,0.98112,1e-05,2.59937]
[1776761315739,71.19,76805.86,0.0,0.98112,1e-05,2.59937]
[1776761315923,71.19,76805.86,0.0,0.98112,1e-05,2.59937]
[1776761316178,71.19,76800.22,0.0,0.98105,1e-05,2.60699]
[1776761317186,71.2,76789.98,0.0,0.98093,1e-05,2.62068]
[1776761317897,71.2,76789.98,0.0,0.98093,1e-05,2.62068]
[1776761318193,71.2,76779.29,0.0,0.9808,1e-05,2.63518]
[1776761319200,71.2,76774.61,0.0,0.98075,1e-05,2.64153]
[1776761321329,71.2,76771.36,0.0,0.98071,1e-05,2.6461]
[1776761321381,71.2,76771.36,0.0,0.98071,1e-05,2.6461]
[1776761321942,71.2,76771.36,0.0,0.98071,1e-05,2.6461]
[1776761322222,71.2,76768.01,0.0,0.98067,1e-05,2.65068]
[1776761323586,71.2,76766.16,0.0,0.98064,1e-05,2.65326]
[1776761324236,71.2,76759.68,0.0,0.98057,1e-05,2.66202]
[1776761325244,71.21,76751.47,0.0,0.98046,1e-05,2.67346]
[1776761327258,71.21,76748.72,0.0,0.98043,1e-05,2.67758]
[1776761327310,71.21,76748.72,0.0,0.98043,1e-05,2.67758]
[1776761327588,71.21,76747.64,0.0,0.98041,1e-05,2.67945]
[1776761328264,71.21,76747.13,0.0,0.9804,1e-05,2.68056]
[1776761331685,71.22,76747.85,0.0,0.9804,1e-05,2.68085]
[1776761332292,71.22,76749.35,0.0,0.98041,1e-05,2.67925]
[1776761332870,71.22,76749.35,0.0,0.98041,1e-05,2.67925]
[1776761332911,71.22,76749.35,0.0,0.98041,1e-05,2.67925]
[1776761335737,71.23,76746.42,0.0,0.98037,1e-05,2.68444]
[1776761336321,71.23,76746.36,0.0,0.98036,1e-05,2.68493]
[1776761337694,71.24,76745.42,0.0,0.98035,1e-05,2.6866]
[1776761339196,71.24,76745.42,0.0,0.98035,1e-05,2.6866]
[1776761339254,71.24,76745.42,0.0,0.98034,1e-05,2.68741]
[1776761340349,71.25,76739.77,0.0,0.98027,1e-05,2.69542]
[1776761341356,71.25,76730.87,0.0,0.98016,1e-05,2.70783]
[1776761343270,71.25,76730.87,0.0,0.98016,1e-05,2.70783]
[1776761343292,71.25,76714.37,0.0,0.97996,1e-05,2.73093]
[1776761343370,71.25,76708.42,0.0,0.97989,1e-05,2.73904]
[1776761346259,71.25,76708.8,0.0,0.97989,1e-05,2.73884]
[1776761346339,71.26,76714.11,0.0,0.97995,1e-05,2.73225]
[1776761346699,71.26,76714.11,0.0,0.97995,1e-05,2.73225]
[1776761346821,71.26,76714.11,0.0,0.97995,1e-05,2.73225]
[1776761346917,71.26,76736.78,0.0,0.98022,1e-05,2.7015]
[1776761347397,71.26,76742.95,0.0,0.98029,1e-05,2.69356]
[1776761350305,71.26,76745.82,0.0,0.98032,1e-05,2.69009]
[1776761350329,71.27,76746.24,0.0,0.98032,1e-05,2.69034]
[1776761352482,71.27,76746.82,0.0,0.98032,1e-05,2.68996]
[1776761352547,71.27,76743.14,0.0,0.98027,1e-05,2.69532]
[1776761354439,71.28,76741.13,0.0,0.98025,1e-05,2.69842]
[1776761354447,71.28,76739.21,0.0,0.98022,1e-05,2.70141]
[1776761359482,71.29,76745.84,0.0,0.98028,1e-05,2.6944]
[1776761360489,71.29,76749.88,0.0,0.98033,1e-05,2.68936]
[1776761365524,71.31,76750.66,0.0,0.98032,1e-05,2.69032]
[1776761370561,71.32,76752.66,0.0,0.98033,1e-05,2.68965]
[1776761371568,71.32,76758.96,0.0,0.98041,1e-05,2.67916]
[1776761375596,71.33,76754.53,0.0,0.98035,1e-05,2.6868]
[1776761376603,71.34,76749.49,0.0,0.98028,1e-05,2.69399]
[1776761377610,71.39,76739.73,0.0,0.98009,1e-05,2.71583]
[1776761378960,71.39,76739.73,0.0,0.98009,1e-05,2.71583]
[1776761379059,71.44,76726.0,0.0,0.97985,1e-05,2.74277]
[1776761380172,71.44,76726.0,0.0,0.97985,1e-05,2.74277]
[1776761380225,71.44,76726.0,0.0,0.97985,1e-05,2.74277]
[1776761380255,71.45,76716.43,0.0,0.97972,1e-05,2.7574]
[1776761383009,71.46,76714.99,0.0,0.9797,1e-05,2.76013]
[1776761383059,71.46,76708.81,0.0,0.97962,1e-05,2.76936]
[1776761384660,71.47,76698.71,0.0,0.97948,1e-05,2.78474]
[1776761385667,71.48,76690.74,0.0,0.97938,1e-05,2.79647]
[1776761388689,71.49,76682.8,0.0,0.97926,1e-05,2.80957]
[1776761389696,71.49,76676.38,0.0,0.97917,1e-05,2.81917]
[1776761391715,71.5,76686.61,0.0,0.97929,1e-05,2.8063]
[1776761392722,71.51,76683.39,0.0,0.97924,1e-05,2.81145]
[1776761393729,71.51,76677.54,0.0,0.97917,1e-05,2.82025]
[1776761398764,71.53,76679.7,0.0,0.97916,1e-05,2.82054]
[1776761399771,71.54,76683.38,0.0,0.9792,1e-05,2.81609]
[1776761404806,71.56,76685.94,0.0,0.97921,1e-05,2.81587]
[1776761405813,71.56,76682.69,0.0,0.97916,1e-05,2.82105]
[1776761406820,71.57,76671.04,0.0,0.97901,1e-05,2.83794]
[1776761407827,71.57,76668.81,0.0,0.97898,1e-05,2.84168]
[1776761411855,71.59,76665.26,0.0,0.97891,1e-05,2.84912]
[1776761412862,71.59,76656.46,0.0,0.97879,1e-05,2.86207]
[1776761414230,71.59,76650.61,0.0,0.97871,1e-05,2.87088]
[1776761417327,71.6,76648.95,0.0,0.97868,1e-05,2.87435]
[1776761417372,71.6,76646.78,0.0,0.97865,1e-05,2.87797]
[1776761417897,71.61,76638.9,0.0,0.97855,1e-05,2.88967]
[1776761418904,71.61,76631.06,0.0,0.97844,1e-05,2.90132]
[1776761420918,71.62,76625.73,0.0,0.97836,1e-05,2.90992]
[1776761422479,71.62,76625.77,0.0,0.97836,1e-05,2.91037]
[1776761422932,71.62,76626.25,0.0,0.97836,1e-05,2.91019]
[1776761423939,71.63,76631.79,0.0,0.97843,1e-05,2.90283]
[1776761424946,71.63,76639.78,0.0,0.97852,1e-05,2.89202]
[1776761425961,71.63,76639.78,0.0,0.97852,1e-05,2.89202]
[1776761426009,71.63,76643.59,0.0,0.97857,1e-05,2.88717]
[1776761427967,71.64,76653.62,0.0,0.97869,1e-05,2.87412]
[1776761428974,71.64,76658.68,0.0,0.97875,1e-05,2.86757]
[1776761431996,71.65,76652.09,0.0,0.97866,1e-05,2.87605]
[1776761434009,71.66,76650.25,0.0,0.97863,1e-05,2.87977]
[1776761437031,71.67,76646.64,0.0,0.97857,1e-05,2.88655]
[1776761438038,71.67,76641.23,0.0,0.9785,1e-05,2.89475]
[1776761439045,71.68,76631.64,0.0,0.97837,1e-05,2.90888]
[1776761440053,71.68,76626.65,0.0,0.9783,1e-05,2.91649]
[1776761445090,71.7,76623.98,0.0,0.97824,1e-05,2.92277]
[1776761450125,71.71,76626.68,0.0,0.97826,1e-05,2.92136]
[1776761451132,71.71,76633.79,0.0,0.97834,1e-05,2.91173]
[1776761454153,71.72,76636.98,0.0,0.97837,1e-05,2.90873]
[1776761459189,71.74,76638.2,0.0,0.97837,1e-05,2.90956]
[1776761462210,71.75,76634.22,0.0,0.9783,1e-05,2.91675]
[1776761463218,71.75,76627.97,0.0,0.97822,1e-05,2.92615]
[1776761468252,71.77,76627.21,0.0,0.97818,1e-05,2.92964]
[1776761473331,71.78,76629.43,0.0,0.97819,1e-05,2.92886]
[1776761474339,71.78,76633.09,0.0,0.97824,1e-05,2.92412]
[1776761475346,71.79,76637.47,0.0,0.97829,1e-05,2.91836]
[1776761476353,71.79,76643.45,0.0,0.97836,1e-05,2.91035]
[1776761478367,71.82,76646.31,0.0,0.97835,1e-05,2.91182]
[1776761480381,71.86,76642.29,0.0,0.97824,1e-05,2.9235]
[1776761482394,71.87,76638.42,0.0,0.97819,1e-05,2.92996]
[1776761485319,71.87,76637.32,0.0,0.97816,1e-05,2.93247]
[1776761485371,71.87,76637.32,0.0,0.97816,1e-05,2.93247]
[1776761485438,71.87,76637.32,0.0,0.97816,1e-05,2.93247]
[1776761485442,71.87,76637.32,0.0,0.97816,1e-05,2.93247]
[1776761485416,71.88,76636.94,0.0,0.97815,1e-05,2.93348]
[1776761485690,71.88,76636.94,0.0,0.97815,1e-05,2.93348]
[1776761491458,71.89,76634.3,0.0,0.97811,1e-05,2.93742]
[1776761492907,71.9,76634.37,0.0,0.97811,1e-05,2.93777]
[1776761492913,71.9,76634.37,0.0,0.97811,1e-05,2.93777]
[1776761492941,71.9,76634.37,0.0,0.97811,1e-05,2.93777]
[1776761492957,71.9,76634.37,0.0,0.97811,1e-05,2.93777]
[1776761493329,71.9,76634.37,0.0,0.97811,1e-05,2.93777]
[1776761493449,71.9,76634.37,0.0,0.97811,1e-05,2.93777]
[1776761493473,71.9,76636.17,0.0,0.97813,1e-05,2.93566]
[1776761494480,71.9,76639.85,0.0,0.97817,1e-05,2.93087]
[1776761495488,71.9,76647.11,0.0,0.97826,1e-05,2.92101]
[1776761497644,71.91,76648.99,0.0,0.97828,1e-05,2.91882]
[1776761497693,71.91,76648.99,0.0,0.97828,1e-05,2.91882]
[1776761497804,71.91,76648.99,0.0,0.97828,1e-05,2.91882]
[1776761497857,71.91,76648.99,0.0,0.97828,1e-05,2.91882]
[1776761497941,71.91,76648.99,0.0,0.97828,1e-05,2.91882]
[1776761498006,71.91,76649.13,0.0,0.97828,1e-05,2.91911]
[1776761503543,71.93,76648.47,0.0,0.97825,1e-05,2.92294]
[1776761509179,71.94,76645.52,0.0,0.97819,1e-05,2.92901]
[1776761509195,71.94,76645.52,0.0,0.97819,1e-05,2.92901]
[1776761509232,71.94,76645.52,0.0,0.97819,1e-05,2.92901]
[1776761509240,71.94,76645.52,0.0,0.97819,1e-05,2.92901]
[1776761509438,71.94,76645.52,0.0,0.97819,1e-05,2.92901]
[1776761509470,71.97,76643.82,0.0,0.97813,1e-05,2.93638]
[1776761509789,71.97,76643.82,0.0,0.97813,1e-05,2.93638]
[1776761509943,71.97,76643.82,0.0,0.97813,1e-05,2.93638]
[1776761509952,71.97,76641.65,0.0,0.9781,1e-05,2.93948]
[1776761511599,72.02,76633.43,0.0,0.97792,1e-05,2.95978]
[1776761517256,72.12,76631.68,0.0,0.97776,1e-05,2.97774]
[1776761517301,72.12,76631.68,0.0,0.97776,1e-05,2.97774]
[1776761517333,72.12,76631.68,0.0,0.97776,1e-05,2.97774]
[1776761517385,72.12,76631.68,0.0,0.97776,1e-05,2.97774]
[1776761517437,72.12,76631.68,0.0,0.97776,1e-05,2.97774]
[1776761517402,72.16,76632.41,0.0,0.9777,1e-05,2.98397]
[1776761522676,72.27,76632.36,0.0,0.97755,1e-05,3.00112]
[1776761524961,72.29,76634.07,0.0,0.97754,1e-05,3.00189]
[1776761525005,72.29,76634.07,0.0,0.97754,1e-05,3.00189]
[1776761525028,72.29,76634.07,0.0,0.97754,1e-05,3.00189]
[1776761525077,72.29,76634.07,0.0,0.97754,1e-05,3.00189]
[1776761525201,72.29,76634.07,0.0,0.97754,1e-05,3.00189]
[1776761525235,72.31,76634.32,0.0,0.97752,1e-05,3.00475]
[1776761530732,72.42,76633.66,0.0,0.97735,1e-05,3.02376]
[1776761533817,72.42,76633.27,0.0,0.97734,1e-05,3.02489]
[1776761533865,72.42,76633.27,0.0,0.97734,1e-05,3.02489]
[1776761533872,72.42,76633.27,0.0,0.97734,1e-05,3.02489]
[1776761533922,72.42,76633.27,0.0,0.97734,1e-05,3.02489]
[1776761533939,72.42,76633.27,0.0,0.97734,1e-05,3.02489]
[1776761534023,72.42,76629.29,0.0,0.97728,1e-05,3.03094]
[1776761539795,72.43,76629.41,0.0,0.97727,1e-05,3.03238]
[1776761542793,72.44,76627.99,0.0,0.97725,1e-05,3.03498]
[1776761542837,72.44,76627.99,0.0,0.97725,1e-05,3.03498]
[1776761542942,72.44,76627.99,0.0,0.97725,1e-05,3.03498]
[1776761543213,72.44,76627.62,0.0,0.97724,1e-05,3.03579]
[1776761544859,72.44,76628.24,0.0,0.97725,1e-05,3.03516]
[1776761544939,72.44,76628.24,0.0,0.97725,1e-05,3.03516]
[1776761545024,72.44,76625.28,0.0,0.9772,1e-05,3.03972]
[1776761545837,72.44,76620.95,0.0,0.97714,1e-05,3.04628]
[1776761548263,72.45,76618.9,0.0,0.97712,1e-05,3.04951]
[1776761548327,72.45,76618.9,0.0,0.97712,1e-05,3.04951]
[1776761548439,72.45,76618.9,0.0,0.97712,1e-05,3.04951]
[1776761550475,72.45,76618.42,0.0,0.9771,1e-05,3.0507]
[1776761550527,72.45,76618.42,0.0,0.9771,1e-05,3.0507]
[1776761550695,72.45,76617.02,0.0,0.97708,1e-05,3.05299]
[1776761550872,72.45,76616.95,0.0,0.97708,1e-05,3.05333]
[1776761553529,72.45,76616.88,0.0,0.9771,1e-05,3.05104]
[1776761553581,72.46,76616.48,0.0,0.97709,1e-05,3.05186]
[1776761553697,72.46,76616.48,0.0,0.97709,1e-05,3.05186]
[1776761556914,72.46,76613.03,0.0,0.97703,1e-05,3.05786]
[1776761557921,72.46,76605.45,0.0,0.97693,1e-05,3.06917]
[1776761558928,72.46,76602.45,0.0,0.97689,1e-05,3.07377]
[1776761560450,72.46,76602.45,0.0,0.97689,1e-05,3.07377]
[1776761560499,72.46,76602.45,0.0,0.97689,1e-05,3.07377]
[1776761560702,72.47,76601.01,0.0,0.97687,1e-05,3.07629]
[1776761560983,72.47,76601.01,0.0,0.97687,1e-05,3.07629]
[1776761561035,72.47,76601.01,0.0,0.97687,1e-05,3.07629]
[1776761561191,72.47,76601.01,0.0,0.97687,1e-05,3.07629]
[1776761561949,72.47,76602.17,0.0,0.97688,1e-05,3.07479]
[1776761563941,72.47,76601.34,0.0,0.97687,1e-05,3.07621]
[1776761566234,72.47,76602.08,0.0,0.97687,1e-05,3.07552]
[1776761566237,72.47,76602.08,0.0,0.97687,1e-05,3.07552]
[1776761566440,72.47,76602.08,0.0,0.97687,1e-05,3.07552]
[1776761566537,72.47,76600.74,0.0,0.97685,1e-05,3.07788]
[1776761571012,72.48,76609.02,0.0,0.97696,1e-05,3.06652]
[1776761572019,72.48,76613.61,0.0,0.97701,1e-05,3.06003]
[1776761572973,72.48,76613.61,0.0,0.97701,1e-05,3.06003]
[1776761573074,72.48,76613.61,0.0,0.97701,1e-05,3.06003]
[1776761573148,72.48,76613.61,0.0,0.97701,1e-05,3.06003]
[1776761573157,72.48,76613.61,0.0,0.97701,1e-05,3.06003]
[1776761573200,72.48,76613.61,0.0,0.97701,1e-05,3.06003]
[1776761573250,72.48,76612.77,0.0,0.977,1e-05,3.06148]
[1776761578061,72.49,76608.0,0.0,0.97693,1e-05,3.06954]
[1776761579010,72.49,76608.0,0.0,0.97693,1e-05,3.06954]
[1776761579059,72.49,76608.0,0.0,0.97693,1e-05,3.06954]
[1776761579190,72.49,76608.0,0.0,0.97693,1e-05,3.06954]
[1776761579217,72.49,76608.0,0.0,0.97693,1e-05,3.06954]
[1776761579301,72.49,76608.0,0.0,0.97693,1e-05,3.06954]
[1776761579437,72.49,76608.0,0.0,0.97693,1e-05,3.06954]
[1776761579518,72.49,76605.1,0.0,0.97689,1e-05,3.07419]
[1776761585111,72.5,76610.35,0.0,0.97695,1e-05,3.06749]
[1776761585692,72.5,76610.35,0.0,0.97695,1e-05,3.06749]
[1776761585803,72.5,76610.35,0.0,0.97695,1e-05,3.06749]
[1776761585855,72.5,76610.35,0.0,0.97695,1e-05,3.06749]
[1776761585900,72.5,76610.35,0.0,0.97695,1e-05,3.06749]
[1776761585941,72.5,76610.35,0.0,0.97695,1e-05,3.06749]
[1776761586118,72.5,76613.91,0.0,0.97699,1e-05,3.06249]
[1776761589139,72.5,76616.87,0.0,0.97703,1e-05,3.05881]
[1776761594175,72.51,76619.07,0.0,0.97705,1e-05,3.0567]
[1776761594914,72.51,76619.07,0.0,0.97705,1e-05,3.0567]
[1776761594939,72.51,76619.07,0.0,0.97705,1e-05,3.0567]
[1776761595118,72.51,76619.07,0.0,0.97705,1e-05,3.0567]
[1776761595162,72.51,76619.07,0.0,0.97705,1e-05,3.0567]
[1776761595203,72.51,76619.07,0.0,0.97705,1e-05,3.0567]
[1776761595263,72.51,76618.98,0.0,0.97704,1e-05,3.05705]
[1776761601225,72.52,76619.68,0.0,0.97704,1e-05,3.05735]
[1776761603239,72.52,76625.33,0.0,0.97711,1e-05,3.04957]
[1776761605027,72.52,76624.35,0.0,0.9771,1e-05,3.05122]
[1776761605114,72.52,76624.35,0.0,0.9771,1e-05,3.05122]
[1776761605193,72.52,76624.35,0.0,0.9771,1e-05,3.05122]
[1776761606736,72.52,76620.41,0.0,0.97704,1e-05,3.05741]
[1776761606789,72.52,76620.41,0.0,0.97704,1e-05,3.05741]
[1776761606949,72.52,76620.41,0.0,0.97704,1e-05,3.05741]
[1776761607267,72.53,76619.87,0.0,0.97703,1e-05,3.05842]
[1776761611295,72.53,76629.16,0.0,0.97717,1e-05,3.04312]
[1776761611754,72.53,76629.16,0.0,0.97717,1e-05,3.04312]
[1776761612302,72.53,76631.17,0.0,0.97719,1e-05,3.04044]
[1776761613460,72.53,76631.17,0.0,0.97719,1e-05,3.04044]
[1776761613515,72.53,76631.17,0.0,0.97719,1e-05,3.04044]
[1776761613555,72.53,76631.17,0.0,0.97719,1e-05,3.04044]
[1776761613609,72.53,76631.17,0.0,0.97719,1e-05,3.04044]
[1776761613558,72.54,76628.76,0.0,0.97715,1e-05,3.04442]
[1776761614316,72.54,76630.12,0.0,0.97717,1e-05,3.04245]
[1776761615697,72.54,76628.52,0.0,0.97715,1e-05,3.04501]
[1776761616330,72.54,76628.92,0.0,0.97715,1e-05,3.04467]
[1776761616799,72.54,76628.92,0.0,0.97715,1e-05,3.04467]
[1776761617337,72.54,76619.77,0.0,0.97703,1e-05,3.05822]
[1776761618343,72.54,76613.51,0.0,0.97694,1e-05,3.06759]
[1776761619351,72.54,76612.13,0.0,0.97692,1e-05,3.06982]
[1776761620614,72.54,76612.13,0.0,0.97692,1e-05,3.06982]
[1776761621365,72.54,76610.83,0.0,0.9769,1e-05,3.07211]
[1776761622371,72.55,76607.14,0.0,0.97685,1e-05,3.07771]
[1776761624540,72.55,76604.9,0.0,0.97682,1e-05,3.08118]
[1776761624589,72.55,76604.9,0.0,0.97682,1e-05,3.08118]
[1776761624797,72.55,76604.17,0.0,0.97681,1e-05,3.08243]
[1776761624846,72.55,76604.17,0.0,0.97681,1e-05,3.08243]
[1776761625393,72.55,76603.68,0.0,0.9768,1e-05,3.08333]
[1776761626083,72.55,76603.68,0.0,0.9768,1e-05,3.08333]
[1776761626097,72.55,76603.68,0.0,0.9768,1e-05,3.08351]
[1776761628414,72.55,76606.21,0.0,0.97683,1e-05,3.08014]
[1776761629420,72.55,76610.21,0.0,0.97688,1e-05,3.07446]
[1776761629699,72.55,76610.21,0.0,0.97688,1e-05,3.07446]
[1776761629748,72.55,76610.21,0.0,0.97688,1e-05,3.07446]
[1776761629940,72.55,76610.21,0.0,0.97688,1e-05,3.07446]
[1776761630645,72.55,76609.15,0.0,0.97686,1e-05,3.07619]
[1776761630687,72.55,76609.15,0.0,0.97686,1e-05,3.07619]
[1776761630697,72.55,76609.15,0.0,0.97686,1e-05,3.07619]
[1776761631438,72.56,76609.07,0.0,0.97686,1e-05,3.07649]
[1776761632449,72.56,76609.07,0.0,0.97686,1e-05,3.07649]
[1776761632560,72.56,76606.2,0.0,0.97682,1e-05,3.08088]
[1776761632940,72.56,76606.2,0.0,0.97682,1e-05,3.08088]
[1776761633454,72.56,76601.15,0.0,0.97675,1e-05,3.08847]
[1776761634050,72.56,76601.15,0.0,0.97675,1e-05,3.08847]
[1776761634461,72.56,76597.31,0.0,0.9767,1e-05,3.09429]
[1776761636383,72.56,76597.24,0.0,0.9767,1e-05,3.09455]
[1776761637455,72.56,76594.99,0.0,0.97666,1e-05,3.09801]
[1776761637490,72.56,76594.99,0.0,0.97666,1e-05,3.09801]
[1776761637556,72.56,76593.18,0.0,0.97664,1e-05,3.10097]
[1776761637695,72.56,76593.18,0.0,0.97664,1e-05,3.10097]
[1776761640503,72.56,76588.21,0.0,0.97657,1e-05,3.10857]
[1776761642794,72.57,76590.31,0.0,0.97659,1e-05,3.10574]
[1776761642823,72.57,76590.31,0.0,0.97659,1e-05,3.10574]
[1776761642943,72.57,76590.31,0.0,0.97659,1e-05,3.10574]
[1776761642950,72.57,76590.31,0.0,0.97659,1e-05,3.10574]
[1776761643082,72.57,76590.31,0.0,0.97659,1e-05,3.10574]
[1776761643189,72.57,76590.31,0.0,0.97659,1e-05,3.10574]
[1776761643524,72.57,76592.55,0.0,0.97662,1e-05,3.10256]
[1776761643680,72.57,76592.55,0.0,0.97662,1e-05,3.10256]
[1776761647552,72.57,76590.12,0.0,0.97658,1e-05,3.10684]
[1776761648559,72.57,76592.92,0.0,0.97662,1e-05,3.10285]
[1776761649381,72.57,76592.92,0.0,0.97662,1e-05,3.10285]
[1776761649451,72.57,76592.92,0.0,0.97662,1e-05,3.10285]
[1776761649629,72.57,76592.92,0.0,0.97662,1e-05,3.10285]
[1776761649566,72.57,76597.48,0.0,0.97668,1e-05,3.09628]
[1776761649661,72.57,76597.48,0.0,0.97668,1e-05,3.09628]
[1776761649683,72.57,76597.48,0.0,0.97668,1e-05,3.09628]
[1776761649692,72.57,76597.48,0.0,0.97668,1e-05,3.09628]
[1776761650573,72.57,76600.92,0.0,0.97673,1e-05,3.09138]
[1776761651580,72.57,76606.36,0.0,0.9768,1e-05,3.08356]
[1776761652586,72.58,76611.96,0.0,0.97687,1e-05,3.07553]
[1776761652742,72.58,76611.96,0.0,0.97687,1e-05,3.07553]
[1776761652753,72.58,76611.96,0.0,0.97687,1e-05,3.07553]
[1776761652943,72.58,76611.96,0.0,0.97687,1e-05,3.07553]
[1776761653594,72.58,76614.83,0.0,0.97691,1e-05,3.07153]
[1776761653664,72.58,76614.83,0.0,0.97691,1e-05,3.07153]
[1776761653672,72.58,76614.83,0.0,0.97691,1e-05,3.07153]
[1776761653689,72.58,76614.83,0.0,0.97691,1e-05,3.07153]
[1776761654601,72.58,76614.69,0.0,0.9769,1e-05,3.07193]
[1776761657622,72.58,76611.41,0.0,0.97685,1e-05,3.07733]
[1776761658117,72.58,76611.41,0.0,0.97685,1e-05,3.07733]
[1776761658128,72.58,76611.41,0.0,0.97685,1e-05,3.07733]
[1776761658197,72.58,76611.41,0.0,0.97685,1e-05,3.07733]
[1776761662501,72.59,76610.03,0.0,0.97683,1e-05,3.07992]
[1776761662553,72.59,76610.03,0.0,0.97683,1e-05,3.07992]
[1776761662691,72.59,76610.12,0.0,0.97683,1e-05,3.08017]
[1776761662863,72.59,76610.12,0.0,0.97683,1e-05,3.08017]
[1776761662910,72.59,76610.12,0.0,0.97683,1e-05,3.08017]
[1776761662937,72.59,76610.12,0.0,0.97683,1e-05,3.08017]
[1776761662952,72.59,76615.05,0.0,0.9769,1e-05,3.07295]
[1776761667748,72.59,76615.73,0.0,0.9769,1e-05,3.07275]
[1776761668196,72.59,76615.73,0.0,0.9769,1e-05,3.07275]
[1776761668439,72.59,76615.73,0.0,0.9769,1e-05,3.07275]
[1776761668463,72.59,76615.54,0.0,0.97689,1e-05,3.07323]
[1776761669789,72.6,76613.53,0.0,0.97686,1e-05,3.07656]
[1776761675677,72.6,76614.28,0.0,0.97688,1e-05,3.0736]
[1776761675831,72.6,76606.55,0.0,0.97678,1e-05,3.08532]
[1776761676838,72.6,76604.5,0.0,0.97675,1e-05,3.08851]
[1776761679859,72.61,76591.47,0.0,0.97657,1e-05,3.10819]
[1776761680866,72.61,76583.04,0.0,0.97645,1e-05,3.12078]
[1776761681873,72.61,76581.11,0.0,0.97642,1e-05,3.12376]
[1776761682880,72.61,76578.18,0.0,0.97638,1e-05,3.12821]
[1776761687915,72.61,76576.3,0.0,0.97635,1e-05,3.13152]
[1776761691943,72.62,76578.63,0.0,0.97638,1e-05,3.12848]
[1776761697985,72.62,76577.3,0.0,0.97636,1e-05,3.13109]
[1776761703020,72.62,76574.33,0.0,0.97631,1e-05,3.13601]
[1776761706041,72.62,76569.3,0.0,0.97624,1e-05,3.14377]
[1776761707047,72.62,76564.68,0.0,0.97617,1e-05,3.15072]
[1776761709061,72.63,76561.03,0.0,0.97612,1e-05,3.1563]
[1776761713089,72.63,76558.08,0.0,0.97608,1e-05,3.16093]
[1776761716110,72.63,76555.66,0.0,0.97605,1e-05,3.1647]
[1776761720139,72.63,76565.61,0.0,0.97618,1e-05,3.15004]
[1776761721147,72.63,76568.72,0.0,0.97622,1e-05,3.14548]
[1776761722153,72.63,76566.08,0.0,0.97619,1e-05,3.14949]
[1776761723160,72.63,76563.41,0.0,0.97615,1e-05,3.15354]
[1776761728194,72.63,76564.26,0.0,0.97616,1e-05,3.15258]
[1776761730209,72.63,76562.28,0.0,0.97613,1e-05,3.15566]
[1776761735244,72.63,76560.83,0.0,0.97613,1e-05,3.15543]
[1776761738265,72.64,76557.73,0.0,0.97608,1e-05,3.16023]
[1776761739272,72.64,76551.83,0.0,0.976,1e-05,3.1691]
[1776761743300,72.64,76544.36,0.0,0.97589,1e-05,3.18043]
[1776761744613,72.64,76544.36,0.0,0.97589,1e-05,3.18043]
[1776761744660,72.64,76544.36,0.0,0.97589,1e-05,3.18043]
[1776761744689,72.64,76544.36,0.0,0.97589,1e-05,3.18043]
[1776761744706,72.64,76541.77,0.0,0.97586,1e-05,3.18435]
[1776761747328,72.64,76538.91,0.0,0.97582,1e-05,3.18867]
[1776761750354,72.64,76534.97,0.0,0.97576,1e-05,3.19461]
[1776761755389,72.64,76532.99,0.0,0.97574,1e-05,3.19758]
[1776761758411,72.64,76537.7,0.0,0.9758,1e-05,3.19048]
[1776761759418,72.64,76547.89,0.0,0.97594,1e-05,3.1752]
[1776761760425,72.64,76543.81,0.0,0.97589,1e-05,3.18135]
[1776761761432,72.64,76535.85,0.0,0.97577,1e-05,3.19333]
[1776761763452,72.64,76530.7,0.0,0.9757,1e-05,3.20108]
[1776761767477,72.64,76533.3,0.0,0.97574,1e-05,3.19712]
[1776761771504,72.64,76528.5,0.0,0.97567,1e-05,3.20432]
[1776761776540,72.73,76526.92,0.0,0.9755,1e-05,3.22283]
[1776761777547,72.74,76523.31,0.0,0.97545,1e-05,3.22867]
[1776761778554,72.74,76520.65,0.0,0.97541,1e-05,3.23307]
[1776761779561,72.74,76517.52,0.0,0.97536,1e-05,3.23818]
[1776761783589,72.75,76515.39,0.0,0.97531,1e-05,3.24349]
[1776761784596,72.76,76509.19,0.0,0.97522,1e-05,3.2536]
[1776761787623,72.77,76497.29,0.0,0.97503,1e-05,3.27377]
[1776761788630,72.81,76494.29,0.0,0.97493,1e-05,3.28488]
[1776761789637,72.81,76493.47,0.0,0.97491,1e-05,3.28675]
[1776761791651,72.82,76500.7,0.0,0.97502,1e-05,3.27413]
[1776761792658,72.82,76506.9,0.0,0.97511,1e-05,3.26526]
[1776761794672,72.83,76506.71,0.0,0.97509,1e-05,3.26681]
[1776761798700,72.85,76510.8,0.0,0.97512,1e-05,3.26373]
[1776761799707,72.85,76507.3,0.0,0.97507,1e-05,3.26971]
[1776761800714,72.86,76510.51,0.0,0.97511,1e-05,3.26543]
[1776761801721,72.86,76513.23,0.0,0.97514,1e-05,3.26192]
[1776761803735,72.87,76516.55,0.0,0.97518,1e-05,3.25815]
[1776761808770,72.89,76519.59,0.0,0.97519,1e-05,3.25675]
[1776761809776,72.89,76522.88,0.0,0.97523,1e-05,3.2524]
[1776761812798,72.9,76531.78,0.0,0.97534,1e-05,3.24051]
[1776761813805,72.92,76536.16,0.0,0.97537,1e-05,3.23721]
[1776761814811,72.92,76545.65,0.0,0.9755,1e-05,3.2232]
[1776761815820,72.92,76550.29,0.0,0.97557,1e-05,3.21657]
[1776761818839,72.95,76547.48,0.0,0.97549,1e-05,3.22526]
[1776761819847,72.95,76550.32,0.0,0.97552,1e-05,3.22134]
[1776761820854,72.95,76547.57,0.0,0.97548,1e-05,3.22585]
[1776761823875,72.98,76555.05,0.0,0.97555,1e-05,3.21878]
[1776761827903,73.06,76557.21,0.0,0.97545,1e-05,3.22959]
[1776761828910,73.07,76560.81,0.0,0.9755,1e-05,3.2245]
[1776761831933,73.07,76563.27,0.0,0.97552,1e-05,3.22185]
[1776761836967,73.12,76563.8,0.0,0.97546,1e-05,3.22899]
[1776761839989,73.18,76561.13,0.0,0.97533,1e-05,3.24291]
[1776761843010,73.23,76559.2,0.0,0.97522,1e-05,3.25491]
[1776761848045,73.29,76558.22,0.0,0.97513,1e-05,3.26541]
[1776761851066,73.34,76554.62,0.0,0.97502,1e-05,3.27612]
[1776761853079,73.34,76552.11,0.0,0.97498,1e-05,3.28077]
[1776761857108,73.36,76548.55,0.0,0.97491,1e-05,3.28851]
[1776761859122,73.36,76551.06,0.0,0.97493,1e-05,3.28583]
[1776761862143,73.37,76560.42,0.0,0.97505,1e-05,3.273]
[1776761867178,73.41,76558.04,0.0,0.97497,1e-05,3.28238]
[1776761868185,73.41,76556.12,0.0,0.97494,1e-05,3.28553]
[1776761873219,73.41,76556.3,0.0,0.97493,1e-05,3.28643]
[1776761878255,73.42,76555.44,0.0,0.97491,1e-05,3.28889]
[1776761884299,73.43,76556.24,0.0,0.9749,1e-05,3.28903]
[1776761886313,73.43,76561.98,0.0,0.97498,1e-05,3.28076]
[1776761891349,73.44,76561.29,0.0,0.97496,1e-05,3.28301]
[1776761896383,73.45,76562.43,0.0,0.97497,1e-05,3.28245]
[1776761897391,73.45,76559.87,0.0,0.97493,1e-05,3.28658]
[1776761901419,73.45,76555.72,0.0,0.97486,1e-05,3.29381]
[1776761906454,73.46,76554.2,0.0,0.97483,1e-05,3.2972]
[1776761911489,73.47,76554.81,0.0,0.97485,1e-05,3.29458]
[1776761916524,73.47,76550.57,0.0,0.97478,1e-05,3.3021]
[1776761921559,73.48,76549.17,0.0,0.97475,1e-05,3.30523]
[1776761923573,73.48,76553.78,0.0,0.97481,1e-05,3.29859]
[1776761927601,73.49,76551.18,0.0,0.97477,1e-05,3.30339]
[1776761933665,73.49,76551.7,0.0,0.97477,1e-05,3.30341]
[1776761939686,73.5,76552.2,0.0,0.97476,1e-05,3.30427]
[1776761945727,73.51,76551.26,0.0,0.97473,1e-05,3.30691]
[1776761948752,73.51,76553.65,0.0,0.97476,1e-05,3.30386]
[1776761950766,73.51,76551.38,0.0,0.97473,1e-05,3.30772]
[1776761955802,73.52,76551.52,0.0,0.97472,1e-05,3.30849]
[1776761960837,73.52,76551.02,0.0,0.9747,1e-05,3.31022]
[1776761965871,73.53,76547.62,0.0,0.97465,1e-05,3.31637]
[1776761970907,73.54,76547.23,0.0,0.97463,1e-05,3.31806]
[1776761975942,73.54,76546.7,0.0,0.97463,1e-05,3.31702]
[1776761981983,73.55,76547.46,0.0,0.97464,1e-05,3.31696]
[1776761987018,73.55,76544.98,0.0,0.97459,1e-05,3.32167]
[1776761992053,73.56,76544.92,0.0,0.97458,1e-05,3.32265]
[1776761997089,73.56,76543.67,0.0,0.97456,1e-05,3.32544]
[1776762003131,73.57,76543.93,0.0,0.97455,1e-05,3.32607]
[1776762006152,73.57,76533.55,0.0,0.9744,1e-05,3.34249]
[1776762007159,73.58,76529.91,0.0,0.97434,1e-05,3.34857]
[1776762008166,73.58,76522.87,0.0,0.97423,1e-05,3.35988]
[1776762010180,73.58,76520.61,0.0,0.97419,1e-05,3.36427]
[1776762011187,73.59,76530.09,0.0,0.97433,1e-05,3.35009]
[1776762012194,73.59,76538.77,0.0,0.97445,1e-05,3.33722]
[1776762013201,73.59,76552.98,0.0,0.97465,1e-05,3.31596]
[1776762014208,73.6,76556.43,0.0,0.97469,1e-05,3.31121]
[1776762019242,73.61,76553.13,0.0,0.97462,1e-05,3.31885]
[1776762023271,73.62,76550.76,0.0,0.97457,1e-05,3.32447]
[1776762027299,73.64,76553.49,0.0,0.97459,1e-05,3.32226]
[1776762032334,73.65,76553.71,0.0,0.97459,1e-05,3.32159]
[1776762036374,73.66,76558.98,0.0,0.97465,1e-05,3.31549]
[1776762038388,73.67,76561.04,0.0,0.97467,1e-05,3.31334]
[1776762043423,73.68,76558.64,0.0,0.97461,1e-05,3.31947]
[1776762044430,73.69,76560.77,0.0,0.97464,1e-05,3.31671]
[1776762045810,73.69,76560.77,0.0,0.97464,1e-05,3.31671]
[1776762045863,73.69,76583.01,0.0,0.97495,1e-05,3.2834]
[1776762046146,73.69,76583.01,0.0,0.97495,1e-05,3.2834]
[1776762046448,73.69,76587.79,0.0,0.97502,1e-05,3.27617]
[1776762047456,73.69,76580.93,0.0,0.97492,1e-05,3.28688]
[1776762049290,73.69,76578.5,0.0,0.97488,1e-05,3.29068]
[1776762053344,73.7,76577.36,0.0,0.97485,1e-05,3.29408]
[1776762053352,73.7,76577.36,0.0,0.97485,1e-05,3.29408]
[1776762053396,73.7,76577.36,0.0,0.97485,1e-05,3.29408]
[1776762053453,73.7,76577.36,0.0,0.97485,1e-05,3.29408]
[1776762053497,73.7,76576.14,0.0,0.97483,1e-05,3.29645]
[1776762057269,73.71,76577.44,0.0,0.97483,1e-05,3.29603]
[1776762057436,73.71,76577.44,0.0,0.97483,1e-05,3.29603]
[1776762057526,73.72,76569.92,0.0,0.97472,1e-05,3.30798]
[1776762061554,73.73,76558.47,0.0,0.97454,1e-05,3.32742]
[1776762062561,73.73,76556.53,0.0,0.97451,1e-05,3.33085]
[1776762065583,73.74,76545.57,0.0,0.97434,1e-05,3.349]
[1776762066590,73.74,76546.05,0.0,0.97434,1e-05,3.34869]
[1776762067597,73.74,76562.51,0.0,0.97457,1e-05,3.32392]
[1776762068605,73.75,76564.8,0.0,0.9746,1e-05,3.32089]
[1776762070618,73.75,76560.05,0.0,0.97452,1e-05,3.32908]
[1776762071665,73.75,76560.05,0.0,0.97452,1e-05,3.32908]
[1776762071667,73.75,76560.05,0.0,0.97452,1e-05,3.32908]
[1776762071686,73.75,76560.05,0.0,0.97452,1e-05,3.32908]
[1776762071717,73.75,76560.05,0.0,0.97452,1e-05,3.32908]
[1776762071818,73.76,76559.3,0.0,0.97451,1e-05,3.33068]
[1776762072308,73.76,76559.3,0.0,0.97451,1e-05,3.33068]
[1776762072441,73.76,76559.3,0.0,0.97451,1e-05,3.33068]
[1776762072472,73.76,76559.3,0.0,0.97451,1e-05,3.33068]
[1776762072700,73.76,76559.3,0.0,0.97451,1e-05,3.33068]
[1776762072716,73.76,76559.59,0.0,0.97451,1e-05,3.33069]
[1776762079681,73.78,76555.96,0.0,0.97443,1e-05,3.33937]
[1776762080687,73.78,76550.14,0.0,0.97434,1e-05,3.34872]
[1776762081981,73.78,76550.14,0.0,0.97434,1e-05,3.34872]
[1776762082042,73.78,76550.14,0.0,0.97434,1e-05,3.34872]
[1776762082054,73.78,76550.14,0.0,0.97434,1e-05,3.34872]
[1776762082107,73.78,76544.01,0.0,0.97424,1e-05,3.35896]
[1776762082192,73.78,76544.01,0.0,0.97424,1e-05,3.35896]
[1776762082702,73.78,76543.68,0.0,0.97424,1e-05,3.35947]
[1776762084716,73.79,76530.07,0.0,0.97403,1e-05,3.38124]
[1776762085723,73.79,76523.07,0.0,0.97393,1e-05,3.39243]
[1776762088743,73.8,76521.99,0.0,0.9739,1e-05,3.39512]
[1776762089337,73.8,76521.99,0.0,0.9739,1e-05,3.39512]
[1776762089345,73.8,76521.99,0.0,0.9739,1e-05,3.39512]
[1776762089448,73.8,76521.99,0.0,0.9739,1e-05,3.39512]
[1776762089739,73.8,76521.99,0.0,0.9739,1e-05,3.39512]
[1776762089797,73.8,76521.99,0.0,0.9739,1e-05,3.39512]
[1776762089938,73.8,76521.99,0.0,0.9739,1e-05,3.39512]
[1776762089961,73.8,76521.92,0.0,0.9739,1e-05,3.39557]
[1776762090758,73.8,76513.74,0.0,0.97378,1e-05,3.4086]
[1776762092772,73.8,76511.7,0.0,0.97376,1e-05,3.40957]
[1776762098814,73.82,76511.34,0.0,0.97374,1e-05,3.41199]
[1776762099821,73.82,76502.18,0.0,0.9736,1e-05,3.42657]
[1776762100828,73.82,76499.19,0.0,0.97355,1e-05,3.43152]
[1776762102842,73.82,76494.3,0.0,0.97348,1e-05,3.43972]
[1776762105486,73.83,76492.4,0.0,0.97344,1e-05,3.44322]
[1776762105614,73.83,76492.4,0.0,0.97344,1e-05,3.44322]
[1776762105699,73.83,76492.4,0.0,0.97344,1e-05,3.44322]
[1776762107104,73.83,76492.02,0.0,0.97344,1e-05,3.44407]
[1776762107156,73.83,76490.07,0.0,0.9734,1e-05,3.44739]
[1776762107194,73.83,76490.07,0.0,0.9734,1e-05,3.44739]
[1776762107877,73.83,76489.85,0.0,0.9734,1e-05,3.44799]
[1776762108884,73.83,76498.81,0.0,0.97353,1e-05,3.43423]
[1776762109891,73.83,76504.17,0.0,0.97361,1e-05,3.42611]
[1776762111073,73.83,76504.17,0.0,0.97361,1e-05,3.42611]
[1776762111125,73.83,76504.17,0.0,0.97361,1e-05,3.42611]
[1776762110898,73.84,76503.77,0.0,0.9736,1e-05,3.42702]
[1776762111193,73.84,76503.77,0.0,0.9736,1e-05,3.42702]
[1776762111304,73.84,76503.77,0.0,0.9736,1e-05,3.42702]
[1776762111447,73.84,76503.77,0.0,0.9736,1e-05,3.42702]
[1776762111533,73.84,76503.77,0.0,0.9736,1e-05,3.42702]
[1776762111906,73.84,76503.74,0.0,0.97359,1e-05,3.42735]
[1776762112255,73.84,76503.74,0.0,0.97359,1e-05,3.42735]
[1776762112465,73.84,76503.74,0.0,0.97359,1e-05,3.42735]
[1776762112914,73.84,76521.8,0.0,0.97386,1e-05,3.39956]
[1776762113921,73.84,76526.52,0.0,0.97392,1e-05,3.39253]
[1776762114927,73.84,76526.57,0.0,0.97392,1e-05,3.39279]
[1776762115747,73.84,76526.57,0.0,0.97392,1e-05,3.39279]
[1776762115817,73.84,76526.57,0.0,0.97392,1e-05,3.39279]
[1776762115942,73.84,76526.57,0.0,0.97392,1e-05,3.39279]
[1776762117950,73.85,76510.82,0.0,0.97368,1e-05,3.41829]
[1776762118957,73.85,76507.52,0.0,0.97363,1e-05,3.42377]
[1776762119947,73.85,76507.52,0.0,0.97363,1e-05,3.42377]
[1776762119999,73.85,76507.52,0.0,0.97363,1e-05,3.42377]
[1776762120040,73.85,76505.19,0.0,0.97359,1e-05,3.42801]
[1776762120171,73.85,76505.19,0.0,0.97359,1e-05,3.42801]
[1776762120176,73.85,76505.19,0.0,0.97359,1e-05,3.42801]
[1776762120210,73.85,76505.19,0.0,0.97359,1e-05,3.42801]
[1776762120973,73.85,76505.39,0.0,0.97359,1e-05,3.4277]
[1776762122992,73.86,76511.2,0.0,0.97367,1e-05,3.41922]
[1776762124431,73.86,76511.92,0.0,0.97368,1e-05,3.41839]
[1776762124439,73.86,76511.92,0.0,0.97368,1e-05,3.41839]
[1776762124446,73.86,76511.92,0.0,0.97368,1e-05,3.41839]
[1776762124722,73.86,76511.92,0.0,0.97368,1e-05,3.41839]
[1776762124801,73.86,76511.92,0.0,0.97368,1e-05,3.41839]
[1776762124945,73.86,76511.92,0.0,0.97368,1e-05,3.41839]
[1776762124973,73.86,76511.92,0.0,0.97368,1e-05,3.41839]
[1776762125038,73.86,76506.67,0.0,0.9736,1e-05,3.42719]
[1776762125191,73.86,76506.67,0.0,0.9736,1e-05,3.42719]
[1776762128028,73.87,76510.1,0.0,0.97364,1e-05,3.42243]
[1776762129035,73.87,76515.63,0.0,0.97372,1e-05,3.41442]
[1776762129217,73.87,76515.63,0.0,0.97372,1e-05,3.41442]
[1776762129267,73.87,76515.63,0.0,0.97372,1e-05,3.41442]
[1776762129373,73.87,76515.63,0.0,0.97372,1e-05,3.41442]
[1776762129440,73.87,76515.63,0.0,0.97372,1e-05,3.41442]
[1776762129584,73.87,76515.63,0.0,0.97372,1e-05,3.41442]
[1776762129702,73.87,76515.63,0.0,0.97372,1e-05,3.41442]
[1776762130142,73.87,76515.63,0.0,0.97372,1e-05,3.41442]
[1776762130042,73.87,76509.2,0.0,0.97362,1e-05,3.42443]
[1776762130192,73.87,76509.2,0.0,0.97362,1e-05,3.42443]
[1776762131049,73.87,76507.02,0.0,0.97359,1e-05,3.42845]
[1776762132204,73.88,76506.97,0.0,0.97358,1e-05,3.42882]
[1776762135400,73.88,76506.62,0.0,0.97357,1e-05,3.43023]
[1776762135451,73.88,76506.62,0.0,0.97357,1e-05,3.43023]
[1776762135542,73.88,76506.62,0.0,0.97357,1e-05,3.43023]
[1776762135594,73.88,76506.62,0.0,0.97357,1e-05,3.43023]
[1776762136084,73.88,76507.48,0.0,0.97358,1e-05,3.42918]
[1776762137483,73.88,76507.5,0.0,0.97358,1e-05,3.42944]
[1776762138099,73.89,76511.83,0.0,0.97364,1e-05,3.42299]
[1776762143134,73.89,76512.94,0.0,0.97364,1e-05,3.42281]
[1776762145148,73.9,76509.78,0.0,0.97359,1e-05,3.42834]
[1776762145993,73.9,76509.78,0.0,0.97359,1e-05,3.42834]
[1776762146045,73.9,76509.78,0.0,0.97359,1e-05,3.42834]
[1776762146194,73.9,76510.17,0.0,0.97359,1e-05,3.42803]
[1776762146437,73.9,76510.17,0.0,0.97359,1e-05,3.42803]
[1776762146489,73.9,76510.17,0.0,0.97359,1e-05,3.42803]
[1776762146692,73.9,76510.17,0.0,0.97359,1e-05,3.42803]
[1776762147162,73.9,76509.58,0.0,0.97358,1e-05,3.42925]
[1776762151396,73.91,76510.05,0.0,0.97358,1e-05,3.42941]
[1776762151448,73.91,76510.05,0.0,0.97358,1e-05,3.42941]
[1776762151697,73.91,76510.05,0.0,0.97358,1e-05,3.42941]
[1776762151876,73.91,76510.05,0.0,0.97358,1e-05,3.42941]
[1776762151904,73.91,76510.05,0.0,0.97358,1e-05,3.42941]
[1776762151941,73.91,76510.05,0.0,0.97358,1e-05,3.42941]
[1776762151978,73.91,76512.62,0.0,0.97363,1e-05,3.42288]
[1776762157232,73.92,76515.14,0.0,0.97365,1e-05,3.42083]
[1776762161260,73.93,76522.47,0.0,0.97375,1e-05,3.41068]
[1776762163274,73.93,76532.44,0.0,0.97389,1e-05,3.39588]
[1776762164281,73.93,76546.7,0.0,0.9741,1e-05,3.37423]
[1776762165288,73.94,76548.81,0.0,0.97412,1e-05,3.37137]
[1776762167665,73.94,76548.76,0.0,0.97412,1e-05,3.37184]
[1776762167695,73.94,76548.76,0.0,0.97412,1e-05,3.37184]
[1776762167709,73.94,76548.76,0.0,0.97412,1e-05,3.37184]
[1776762167852,73.94,76548.76,0.0,0.97412,1e-05,3.37184]
[1776762167934,73.94,76548.76,0.0,0.97412,1e-05,3.37184]
[1776762168022,73.94,76548.09,0.0,0.9741,1e-05,3.37326]
[1776762168196,73.94,76548.09,0.0,0.9741,1e-05,3.37326]
[1776762168394,73.94,76548.09,0.0,0.9741,1e-05,3.37326]
[1776762168447,73.94,76548.09,0.0,0.9741,1e-05,3.37326]
[1776762170323,73.95,76542.47,0.0,0.97401,1e-05,3.38309]
[1776762173320,73.95,76544.81,0.0,0.97404,1e-05,3.38023]
[1776762173370,73.95,76544.81,0.0,0.97404,1e-05,3.38023]
[1776762173444,73.95,76544.81,0.0,0.97404,1e-05,3.38023]
[1776762173523,73.95,76545.21,0.0,0.97404,1e-05,3.37999]
[1776762174617,73.95,76545.21,0.0,0.97404,1e-05,3.37999]
[1776762174714,73.96,76537.54,0.0,0.97393,1e-05,3.3922]
[1776762175371,73.96,76500.19,0.0,0.97337,1e-05,3.45064]
[1776762176379,73.96,76488.53,0.0,0.9732,1e-05,3.46918]
[1776762177387,73.96,76464.2,0.0,0.97283,2e-05,3.50779]
[1776762178316,73.96,76464.2,0.0,0.97283,2e-05,3.50779]
[1776762178439,73.96,76464.2,0.0,0.97283,2e-05,3.50779]
[1776762178524,73.96,76438.7,0.0,0.97244,2e-05,3.54852]
[1776762179944,73.96,76438.7,0.0,0.97244,2e-05,3.54852]
[1776762179958,73.96,76444.93,0.0,0.97253,2e-05,3.53866]
[1776762181415,73.96,76469.52,0.0,0.9729,2e-05,3.49982]
[1776762182422,73.96,76472.93,0.0,0.97295,2e-05,3.4946]
[1776762187457,73.97,76475.75,0.0,0.97299,2e-05,3.49106]
[1776762189471,73.97,76473.0,0.0,0.97294,2e-05,3.49577]
[1776762191485,73.97,76468.29,0.0,0.97287,2e-05,3.50357]
[1776762193499,73.98,76464.15,0.0,0.9728,2e-05,3.51046]
[1776762198534,73.98,76455.89,0.0,0.97267,2e-05,3.52433]
[1776762199541,73.98,76454.23,0.0,0.97264,2e-05,3.5271]
[1776762202562,73.98,76450.46,0.0,0.97258,2e-05,3.53347]
[1776762203569,73.98,76445.96,0.0,0.97251,2e-05,3.54075]
[1776762204746,73.98,76445.96,0.0,0.97251,2e-05,3.54075]
[1776762204796,73.98,76445.96,0.0,0.97251,2e-05,3.54075]
[1776762204943,73.98,76445.96,0.0,0.97251,2e-05,3.54075]
[1776762205401,73.98,76445.9,0.0,0.97251,2e-05,3.54095]
[1776762205407,73.98,76445.9,0.0,0.97251,2e-05,3.54095]
[1776762205440,73.98,76445.9,0.0,0.97251,2e-05,3.54095]
[1776762205583,73.99,76446.19,0.0,0.97252,2e-05,3.54059]
[1776762206589,73.99,76449.83,0.0,0.97257,2e-05,3.5349]
[1776762211625,73.99,76452.86,0.0,0.97263,2e-05,3.52778]
[1776762212638,73.99,76459.57,0.0,0.97273,2e-05,3.51725]
[1776762213745,73.99,76459.57,0.0,0.97273,2e-05,3.51725]
[1776762213803,73.99,76459.57,0.0,0.97273,2e-05,3.51725]
[1776762213938,73.99,76459.57,0.0,0.97273,2e-05,3.51725]
[1776762214394,73.99,76460.26,0.0,0.97274,2e-05,3.5163]
[1776762214416,73.99,76460.26,0.0,0.97274,2e-05,3.5163]
[1776762214444,73.99,76460.26,0.0,0.97274,2e-05,3.5163]
[1776762214653,73.99,76456.2,0.0,0.97268,2e-05,3.5229]
[1776762215661,73.99,76453.53,0.0,0.97264,2e-05,3.52729]
[1776762218181,73.99,76452.92,0.0,0.97263,2e-05,3.52839]
[1776762218188,73.99,76452.92,0.0,0.97263,2e-05,3.52839]
[1776762218438,73.99,76451.53,0.0,0.9726,2e-05,3.53074]
[1776762218593,73.99,76451.53,0.0,0.9726,2e-05,3.53074]
[1776762218600,73.99,76451.53,0.0,0.9726,2e-05,3.53074]
[1776762218693,73.99,76451.53,0.0,0.9726,2e-05,3.53074]
[1776762218817,74.0,76448.53,0.0,0.97256,2e-05,3.53564]
[1776762222193,74.0,76447.97,0.0,0.97255,2e-05,3.53678]
[1776762222236,74.0,76447.97,0.0,0.97255,2e-05,3.53678]
[1776762222439,74.0,76448.06,0.0,0.97255,2e-05,3.53676]
[1776762223239,74.0,76448.06,0.0,0.97255,2e-05,3.53676]
[1776762223245,74.0,76448.06,0.0,0.97255,2e-05,3.53676]
[1776762222713,74.0,76450.7,0.0,0.97259,2e-05,3.53267]
[1776762223436,74.0,76450.7,0.0,0.97259,2e-05,3.53267]
[1776762226741,74.0,76436.34,0.0,0.97236,2e-05,3.55611]
[1776762227748,74.0,76429.27,0.0,0.97225,2e-05,3.56752]
[1776762228754,74.0,76425.86,0.0,0.9722,2e-05,3.57306]
[1776762230598,74.0,76427.25,0.0,0.97222,2e-05,3.57089]
[1776762230769,74.0,76433.86,0.0,0.97232,2e-05,3.56036]
[1776762232783,74.0,76439.43,0.0,0.9724,2e-05,3.5516]
[1776762233470,74.0,76439.43,0.0,0.9724,2e-05,3.5516]
[1776762233568,74.0,76439.43,0.0,0.9724,2e-05,3.5516]
[1776762233589,74.0,76439.43,0.0,0.9724,2e-05,3.5516]
[1776762233695,74.0,76439.43,0.0,0.9724,2e-05,3.5516]
[1776762233790,74.0,76442.08,0.0,0.97244,2e-05,3.54746]
[1776762235862,74.0,76442.52,0.0,0.97245,2e-05,3.54686]
[1776762237919,74.01,76442.05,0.0,0.97244,2e-05,3.54783]
[1776762237936,74.01,76442.05,0.0,0.97244,2e-05,3.54783]
[1776762238501,74.01,76441.41,0.0,0.97243,2e-05,3.54895]
[1776762238555,74.01,76441.41,0.0,0.97243,2e-05,3.54895]
[1776762238692,74.01,76441.41,0.0,0.97243,2e-05,3.54895]
[1776762238825,74.01,76437.72,0.0,0.97237,2e-05,3.55496]
[1776762240840,74.01,76432.58,0.0,0.97229,2e-05,3.56337]
[1776762241347,74.01,76432.58,0.0,0.97229,2e-05,3.56337]
[1776762241398,74.01,76432.58,0.0,0.97229,2e-05,3.56337]
[1776762241439,74.01,76432.58,0.0,0.97229,2e-05,3.56337]
[1776762241847,74.01,76437.35,0.0,0.97236,2e-05,3.55581]
[1776762242692,74.01,76437.35,0.0,0.97236,2e-05,3.55581]
[1776762242730,74.01,76437.35,0.0,0.97236,2e-05,3.55581]
[1776762242941,74.01,76437.35,0.0,0.97236,2e-05,3.55581]
[1776762242948,74.01,76432.54,0.0,0.97229,2e-05,3.5636]
[1776762246557,74.01,76433.41,0.0,0.9723,2e-05,3.56245]
[1776762246690,74.01,76433.41,0.0,0.9723,2e-05,3.56245]
[1776762246702,74.01,76433.41,0.0,0.9723,2e-05,3.56245]
[1776762246939,74.01,76433.41,0.0,0.9723,2e-05,3.56245]
[1776762247039,74.01,76426.5,0.0,0.97219,2e-05,3.57361]
[1776762249337,74.01,76426.0,0.0,0.97218,2e-05,3.57454]
[1776762249384,74.01,76426.0,0.0,0.97218,2e-05,3.57454]
[1776762249435,74.01,76426.0,0.0,0.97218,2e-05,3.57454]
[1776762249905,74.01,76425.83,0.0,0.97218,2e-05,3.57488]
[1776762250789,74.01,76425.83,0.0,0.97218,2e-05,3.57488]
[1776762255948,74.01,76421.4,0.0,0.97211,2e-05,3.58231]
[1776762256802,74.01,76421.4,0.0,0.97211,2e-05,3.58231]
[1776762256851,74.01,76421.4,0.0,0.97211,2e-05,3.58231]
[1776762256937,74.01,76421.4,0.0,0.97211,2e-05,3.58231]
[1776762256955,74.01,76421.05,0.0,0.9721,2e-05,3.58291]
[1776762257962,74.01,76431.62,0.0,0.97227,2e-05,3.56597]
[1776762258968,74.01,76430.54,0.0,0.97225,2e-05,3.56776]
[1776762264006,74.02,76428.82,0.0,0.97222,2e-05,3.5708]
[1776762266019,74.02,76431.16,0.0,0.97226,2e-05,3.56715]
[1776762266820,74.02,76431.16,0.0,0.97226,2e-05,3.56715]
[1776762266862,74.02,76431.16,0.0,0.97226,2e-05,3.56715]
[1776762266941,74.02,76431.16,0.0,0.97226,2e-05,3.56715]
[1776762267026,74.02,76434.17,0.0,0.9723,2e-05,3.56239]
[1776762272061,74.02,76433.69,0.0,0.97231,2e-05,3.56062]
[1776762273025,74.02,76433.69,0.0,0.97231,2e-05,3.56062]
[1776762273074,74.02,76433.69,0.0,0.97231,2e-05,3.56062]
[1776762273197,74.02,76433.69,0.0,0.97231,2e-05,3.56062]
[1776762273298,74.02,76432.75,0.0,0.9723,2e-05,3.56226]
[1776762275082,74.02,76428.78,0.0,0.97223,2e-05,3.56869]
[1776762278222,74.02,76429.21,0.0,0.97224,2e-05,3.56806]
[1776762280195,74.02,76429.71,0.0,0.97225,2e-05,3.56742]
[1776762280263,74.02,76432.8,0.0,0.97229,2e-05,3.56258]
[1776762288173,74.03,76432.54,0.0,0.97228,2e-05,3.56342]
[1776762290187,74.03,76438.69,0.0,0.97238,2e-05,3.55369]
[1776762291194,74.03,76444.97,0.0,0.97247,2e-05,3.54371]
[1776762292201,74.03,76448.69,0.0,0.97253,2e-05,3.53786]
[1776762293208,74.03,76451.42,0.0,0.97257,2e-05,3.5336]
[1776762294215,74.03,76447.09,0.0,0.9725,2e-05,3.5406]
[1776762295222,74.03,76444.99,0.0,0.97247,2e-05,3.54415]
[1776762300258,74.03,76437.05,0.0,0.97234,2e-05,3.5572]
[1776762303279,74.03,76440.1,0.0,0.97239,2e-05,3.55263]
[1776762306300,74.03,76448.23,0.0,0.97251,2e-05,3.5399]
[1776762308314,74.04,76453.07,0.0,0.97258,2e-05,3.5324]
[1776762309321,74.04,76461.19,0.0,0.97271,2e-05,3.51961]
[1776762312342,74.04,76465.43,0.0,0.97277,2e-05,3.5133]
[1776762313350,74.04,76457.34,0.0,0.97264,2e-05,3.52628]
[1776762314356,74.04,76459.41,0.0,0.97267,2e-05,3.52312]
[1776762318386,74.04,76462.71,0.0,0.97272,2e-05,3.51841]
[1776762319393,74.04,76466.31,0.0,0.97277,2e-05,3.51284]
[1776762321407,74.05,76469.84,0.0,0.97282,2e-05,3.50754]
[1776762326443,74.05,76468.85,0.0,0.9728,2e-05,3.50991]
[1776762328457,74.05,76464.65,0.0,0.97273,2e-05,3.51687]
[1776762329464,74.05,76462.18,0.0,0.97269,2e-05,3.52093]
[1776762331478,74.05,76458.7,0.0,0.97266,2e-05,3.52386]
[1776762332485,74.06,76455.16,0.0,0.9726,2e-05,3.52962]
[1776762333492,74.06,76450.56,0.0,0.97253,2e-05,3.53706]
[1776762338527,74.06,76444.61,0.0,0.97244,2e-05,3.5471]
[1776762339534,74.06,76441.5,0.0,0.97239,2e-05,3.55216]
[1776762340541,74.06,76439.31,0.0,0.97235,2e-05,3.55574]
[1776762345576,74.06,76439.8,0.0,0.97236,2e-05,3.55533]
[1776762348598,74.06,76442.37,0.0,0.97239,2e-05,3.55145]
[1776762350612,74.06,76440.12,0.0,0.97236,2e-05,3.5552]
[1776762352626,74.07,76432.19,0.0,0.97224,2e-05,3.56804]
[1776762354640,74.07,76437.05,0.0,0.97231,2e-05,3.56036]
[1776762359675,74.07,76436.49,0.0,0.9723,2e-05,3.56157]
[1776762364710,74.07,76434.16,0.0,0.97226,2e-05,3.56561]
[1776762369746,74.07,76425.87,0.0,0.97213,2e-05,3.57916]
[1776762370754,74.07,76422.89,0.0,0.97208,2e-05,3.58398]
[1776762375789,74.07,76419.01,0.0,0.97202,2e-05,3.59031]
[1776762377803,74.07,76421.88,0.0,0.97207,2e-05,3.5857]
[1776762378810,74.07,76425.59,0.0,0.97212,2e-05,3.57975]
[1776762380824,74.07,76430.41,0.0,0.9722,2e-05,3.57206]
[1776762383848,74.07,76423.62,0.0,0.97209,2e-05,3.58308]
[1776762384855,74.07,76421.1,0.0,0.97205,2e-05,3.58715]
[1776762387875,74.07,76418.85,0.0,0.97202,2e-05,3.59079]
[1776762392911,74.07,76416.68,0.0,0.972,2e-05,3.59139]
[1776762393918,74.07,76411.42,0.0,0.97192,2e-05,3.59986]
[1776762395932,74.07,76414.09,0.0,0.97196,2e-05,3.59552]
[1776762396475,74.07,76414.09,0.0,0.97196,2e-05,3.59552]
[1776762396529,74.07,76414.09,0.0,0.97196,2e-05,3.59552]
[1776762396698,74.07,76414.09,0.0,0.97196,2e-05,3.59552]
[1776762396938,74.07,76414.46,0.0,0.97197,2e-05,3.59492]
[1776762400967,74.07,76412.11,0.0,0.97193,2e-05,3.59867]
[1776762407011,74.07,76410.49,0.0,0.97191,2e-05,3.60118]
[1776762408421,74.07,76417.06,0.0,0.97201,2e-05,3.59057]
[1776762411039,74.07,76421.2,0.0,0.97208,2e-05,3.58392]
[1776762414060,74.07,76416.08,0.0,0.972,2e-05,3.59221]
[1776762415067,74.07,76412.9,0.0,0.97195,2e-05,3.59733]
[1776762418089,74.07,76409.54,0.0,0.9719,2e-05,3.60272]
[1776762423124,74.07,76407.25,0.0,0.97186,2e-05,3.60633]
[1776762428159,74.07,76408.27,0.0,0.97188,2e-05,3.60459]
[1776762432186,74.07,76403.57,0.0,0.9718,2e-05,3.61211]
[1776762434201,74.07,76401.62,0.0,0.97177,2e-05,3.6152]
[1776762437222,74.07,76386.88,0.0,0.97154,2e-05,3.63901]
[1776762438229,74.07,76390.52,0.0,0.9716,2e-05,3.63305]
[1776762439236,74.07,76391.66,0.0,0.97162,2e-05,3.63112]
[1776762440243,74.07,76393.7,0.0,0.97165,2e-05,3.62775]
[1776762441250,74.07,76403.68,0.0,0.97181,2e-05,3.61152]
[1776762442257,74.07,76410.72,0.0,0.97192,2e-05,3.60009]
[1776762443265,74.07,76422.36,0.0,0.9721,2e-05,3.58133]
[1776762444277,74.07,76426.78,0.0,0.97217,2e-05,3.57422]
[1776762445282,74.07,76427.88,0.0,0.97219,2e-05,3.57249]
[1776762446289,74.07,76424.4,0.0,0.97213,2e-05,3.57811]
[1776762450317,74.07,76422.46,0.0,0.9721,2e-05,3.58136]
[1776762452331,74.07,76418.57,0.0,0.97206,2e-05,3.58476]
[1776762456360,74.07,76422.49,0.0,0.97212,2e-05,3.57855]
[1776762457368,74.07,76426.24,0.0,0.97218,2e-05,3.57255]
[1776762460389,74.07,76428.35,0.0,0.97221,2e-05,3.56933]
[1776762464417,74.07,76434.08,0.0,0.9723,2e-05,3.56036]
[1776762468445,74.07,76439.52,0.0,0.97238,2e-05,3.55193]
[1776762470459,74.07,76437.16,0.0,0.97234,2e-05,3.55586]
[1776762472473,74.08,76434.32,0.0,0.97229,2e-05,3.56055]
[1776762475494,74.08,76432.41,0.0,0.97226,2e-05,3.5638]
[1776762478515,74.08,76429.42,0.0,0.97222,2e-05,3.56877]
[1776762479521,74.08,76425.68,0.0,0.97216,2e-05,3.57482]
[1776762481536,74.08,76429.48,0.0,0.97222,2e-05,3.5688]
[1776762486570,74.08,76431.51,0.0,0.97224,2e-05,3.56581]
[1776762495633,74.08,76431.22,0.0,0.97224,2e-05,3.56676]
[1776762497648,74.08,76428.85,0.0,0.9722,2e-05,3.57065]
[1776762499662,74.08,76431.8,0.0,0.97224,2e-05,3.56601]
[1776762503690,74.09,76433.98,0.0,0.97227,2e-05,3.56273]
[1776762504697,74.09,76436.67,0.0,0.97231,2e-05,3.55849]
[1776762510739,74.09,76438.09,0.0,0.97233,2e-05,3.55661]
[1776762515774,74.09,76439.59,0.0,0.97237,2e-05,3.55171]
[1776762521816,74.09,76439.53,0.0,0.97237,2e-05,3.5523]
[1776762527857,74.1,76439.84,0.0,0.97237,2e-05,3.55228]
[1776762529872,74.1,76436.74,0.0,0.97232,2e-05,3.55739]
[1776762532894,74.1,76434.11,0.0,0.97228,2e-05,3.5618]
[1776762533901,74.1,76438.42,0.0,0.97234,2e-05,3.55496]
[1776762535915,74.1,76451.45,0.0,0.97254,2e-05,3.53433]
[1776762536922,74.1,76452.47,0.0,0.97256,2e-05,3.53282]
[1776762538936,74.1,76461.87,0.0,0.9727,2e-05,3.51811]
[1776762539943,74.1,76459.07,0.0,0.97265,2e-05,3.52269]
[1776762544978,74.11,76457.26,0.0,0.97262,2e-05,3.52621]
[1776762545985,74.11,76455.34,0.0,0.97259,2e-05,3.52938]
[1776762551019,74.11,76454.83,0.0,0.97258,2e-05,3.5308]
[1776762556054,74.11,76458.98,0.0,0.97263,2e-05,3.52481]
[1776762562097,74.12,76456.15,0.0,0.97258,2e-05,3.53008]
[1776762563104,74.12,76452.73,0.0,0.97253,2e-05,3.53564]
[1776762564110,74.12,76449.71,0.0,0.97248,2e-05,3.54056]
[1776762565117,74.12,76446.84,0.0,0.97244,2e-05,3.54524]
[1776762566125,74.12,76444.52,0.0,0.9724,2e-05,3.54903]
[1776762567132,74.12,76439.48,0.0,0.97232,2e-05,3.55717]
[1776762571160,74.12,76437.95,0.0,0.97232,2e-05,3.557]
[1776762575188,74.12,76440.87,0.0,0.97236,2e-05,3.55261]
[1776762578209,74.13,76437.74,0.0,0.97231,2e-05,3.55783]
[1776762578947,74.13,76437.74,0.0,0.97231,2e-05,3.55783]
[1776762579002,74.13,76437.74,0.0,0.97231,2e-05,3.55783]
[1776762579216,74.13,76445.59,0.0,0.97243,2e-05,3.54537]
[1776762581233,74.13,76448.86,0.0,0.97248,2e-05,3.54035]
[1776762582714,74.13,76451.2,0.0,0.97251,2e-05,3.53672]
[1776762585262,74.13,76454.59,0.0,0.97256,2e-05,3.53164]
[1776762587275,74.13,76457.82,0.0,0.97261,2e-05,3.52675]
[1776762588283,74.13,76453.72,0.0,0.97254,2e-05,3.53339]
[1776762588899,74.13,76453.72,0.0,0.97254,2e-05,3.53339]
[1776762588923,74.13,76453.72,0.0,0.97254,2e-05,3.53339]
[1776762588938,74.13,76453.72,0.0,0.97254,2e-05,3.53339]
[1776762589290,74.13,76458.02,0.0,0.97261,2e-05,3.52667]
[1776762591323,74.13,76461.28,0.0,0.97266,2e-05,3.52174]
[1776762593337,74.14,76456.0,0.0,0.97257,2e-05,3.53039]
[1776762595164,74.14,76455.91,0.0,0.97257,2e-05,3.53065]
[1776762595187,74.14,76455.91,0.0,0.97257,2e-05,3.53065]
[1776762595435,74.14,76455.91,0.0,0.97257,2e-05,3.53065]
[1776762595537,74.14,76454.45,0.0,0.97255,2e-05,3.5332]
[1776762598372,74.14,76446.66,0.0,0.97243,2e-05,3.54582]
[1776762602400,74.14,76455.57,0.0,0.97256,2e-05,3.53201]
[1776762604104,74.14,76454.65,0.0,0.97254,2e-05,3.53356]
[1776762604116,74.14,76454.65,0.0,0.97254,2e-05,3.53356]
[1776762604195,74.14,76454.65,0.0,0.97254,2e-05,3.53356]
[1776762604414,74.14,76454.28,0.0,0.97254,2e-05,3.53426]
[1776762605421,74.14,76448.81,0.0,0.97245,2e-05,3.54308]
[1776762607435,74.14,76443.52,0.0,0.97237,2e-05,3.55173]
[1776762608211,74.14,76443.52,0.0,0.97237,2e-05,3.55173]
[1776762608299,74.14,76443.52,0.0,0.97237,2e-05,3.55173]
[1776762608436,74.14,76443.52,0.0,0.97237,2e-05,3.55173]
[1776762608442,74.14,76443.33,0.0,0.97237,2e-05,3.55213]
[1776762613477,74.15,76441.33,0.0,0.97233,2e-05,3.55571]
[1776762614482,74.15,76441.33,0.0,0.97233,2e-05,3.55571]
[1776762614615,74.15,76441.33,0.0,0.97233,2e-05,3.55571]
[1776762614539,74.15,76445.4,0.0,0.97239,2e-05,3.54929]
[1776762614690,74.15,76445.4,0.0,0.97239,2e-05,3.54929]
[1776762615490,74.15,76445.95,0.0,0.9724,2e-05,3.54849]
[1776762619521,74.15,76450.76,0.0,0.97247,2e-05,3.54118]
[1776762623549,74.15,76457.03,0.0,0.97256,2e-05,3.53161]
[1776762624843,74.15,76455.6,0.0,0.97254,2e-05,3.53399]
[1776762624862,74.15,76455.6,0.0,0.97254,2e-05,3.53399]
[1776762624943,74.15,76455.6,0.0,0.97254,2e-05,3.53399]
[1776762625563,74.15,76455.66,0.0,0.97254,2e-05,3.53402]
[1776762630597,74.16,76461.66,0.0,0.97262,2e-05,3.52515]
[1776762632612,74.16,76465.79,0.0,0.97271,2e-05,3.516]
[1776762632857,74.16,76465.79,0.0,0.97271,2e-05,3.516]
[1776762632909,74.16,76465.79,0.0,0.97271,2e-05,3.516]
[1776762632941,74.16,76465.79,0.0,0.97271,2e-05,3.516]
[1776762633618,74.16,76466.54,0.0,0.97272,2e-05,3.51496]
[1776762639661,74.16,76466.13,0.0,0.9727,2e-05,3.51648]
[1776762644696,74.17,76467.54,0.0,0.97272,2e-05,3.51498]
[1776762645703,74.17,76471.0,0.0,0.97277,2e-05,3.50965]
[1776762648324,74.17,76470.28,0.0,0.97275,2e-05,3.51095]
[1776762648329,74.17,76470.28,0.0,0.97275,2e-05,3.51095]
[1776762648437,74.17,76470.28,0.0,0.97275,2e-05,3.51095]
[1776762648538,74.17,76470.22,0.0,0.97275,2e-05,3.5112]
[1776762653760,74.18,76469.98,0.0,0.97274,2e-05,3.51252]
[1776762656948,74.18,76469.72,0.0,0.97273,2e-05,3.51324]
[1776762656995,74.18,76469.72,0.0,0.97273,2e-05,3.51324]
[1776762657189,74.18,76469.72,0.0,0.97273,2e-05,3.51324]
[1776762657290,74.18,76469.72,0.0,0.97273,2e-05,3.51339]
[1776762663032,74.18,76472.15,0.0,0.97276,2e-05,3.5103]
[1776762663179,74.18,76472.15,0.0,0.97276,2e-05,3.5103]
[1776762663189,74.18,76472.15,0.0,0.97276,2e-05,3.5103]
[1776762663278,74.19,76474.66,0.0,0.9728,2e-05,3.50648]
[1776762663999,74.19,76474.66,0.0,0.9728,2e-05,3.50648]
[1776762664117,74.19,76474.66,0.0,0.9728,2e-05,3.50648]
[1776762664193,74.19,76474.66,0.0,0.9728,2e-05,3.50648]
[1776762664218,74.19,76483.58,0.0,0.97293,2e-05,3.49257]
[1776762664837,74.19,76486.85,0.0,0.97298,2e-05,3.48761]
[1776762668865,74.19,76490.8,0.0,0.97303,2e-05,3.48217]
[1776762670879,74.19,76499.55,0.0,0.97316,1e-05,3.46883]
[1776762671886,74.2,76499.93,0.0,0.97316,1e-05,3.46846]
[1776762676207,74.2,76498.26,0.0,0.97313,1e-05,3.47175]
[1776762676235,74.2,76498.26,0.0,0.97313,1e-05,3.47175]
[1776762676434,74.2,76498.26,0.0,0.97313,1e-05,3.47175]
[1776762676470,74.2,76498.36,0.0,0.97313,1e-05,3.47181]
[1776762676921,74.2,76502.68,0.0,0.97319,1e-05,3.46526]
[1776762677928,74.2,76505.81,0.0,0.97324,1e-05,3.46059]
[1776762678935,74.2,76509.93,0.0,0.9733,1e-05,3.45439]
[1776762679942,74.21,76514.17,0.0,0.97336,1e-05,3.44801]
[1776762681959,74.21,76503.78,0.0,0.9732,1e-05,3.46478]
[1776762682967,74.21,76501.16,0.0,0.97316,1e-05,3.46911]
[1776762683845,74.21,76501.16,0.0,0.97316,1e-05,3.46911]
[1776762683889,74.21,76501.16,0.0,0.97316,1e-05,3.46911]
[1776762683940,74.21,76501.16,0.0,0.97316,1e-05,3.46911]
[1776762683974,74.21,76501.71,0.0,0.97316,1e-05,3.46847]
[1776762685988,74.21,76497.44,0.0,0.97309,1e-05,3.47561]
[1776762686995,74.22,76493.09,0.0,0.97303,2e-05,3.48266]
[1776762687884,74.22,76493.09,0.0,0.97303,2e-05,3.48266]
[1776762687934,74.22,76493.09,0.0,0.97303,2e-05,3.48266]
[1776762688197,74.22,76493.09,0.0,0.97303,2e-05,3.48266]
[1776762688261,74.22,76491.43,0.0,0.973,2e-05,3.48547]
[1776762695499,74.22,76492.19,0.0,0.97303,2e-05,3.48218]
[1776762695547,74.22,76492.19,0.0,0.97303,2e-05,3.48218]
[1776762695689,74.22,76492.19,0.0,0.97303,2e-05,3.48218]
[1776762695648,74.23,76492.22,0.0,0.97302,2e-05,3.48292]
[1776762698071,74.23,76501.49,0.0,0.97315,1e-05,3.46876]
[1776762699601,74.23,76501.49,0.0,0.97315,1e-05,3.46876]
[1776762699651,74.23,76501.49,0.0,0.97315,1e-05,3.46876]
[1776762699695,74.23,76501.49,0.0,0.97315,1e-05,3.46876]
[1776762699702,74.23,76505.16,0.0,0.9732,1e-05,3.46346]
[1776762705121,74.24,76505.97,0.0,0.97321,1e-05,3.46332]
[1776762709371,74.24,76503.79,0.0,0.97317,1e-05,3.46741]
[1776762709423,74.24,76503.79,0.0,0.97317,1e-05,3.46741]
[1776762709442,74.24,76503.79,0.0,0.97317,1e-05,3.46741]
[1776762709543,74.24,76503.64,0.0,0.97316,1e-05,3.46786]
[1776762715508,74.25,76504.77,0.0,0.97317,1e-05,3.46719]
[1776762715514,74.25,76504.77,0.0,0.97317,1e-05,3.46719]
[1776762715693,74.25,76504.77,0.0,0.97317,1e-05,3.46719]
[1776762715735,74.25,76504.77,0.0,0.97317,1e-05,3.46719]
[1776762715713,74.25,76504.55,0.0,0.97316,1e-05,3.46798]
[1776762715939,74.25,76504.55,0.0,0.97316,1e-05,3.46798]
[1776762716198,74.25,76505.63,0.0,0.97318,1e-05,3.46629]
[1776762721053,74.26,76505.68,0.0,0.97317,1e-05,3.4671]
[1776762721066,74.26,76505.68,0.0,0.97317,1e-05,3.4671]
[1776762721199,74.26,76505.68,0.0,0.97317,1e-05,3.4671]
[1776762721233,74.26,76503.83,0.0,0.97314,1e-05,3.47021]
[1776762726267,74.27,76502.07,0.0,0.97311,1e-05,3.47403]
[1776762728282,74.27,76505.39,0.0,0.97315,1e-05,3.46925]
[1776762729791,74.27,76506.46,0.0,0.97317,1e-05,3.46744]
[1776762729840,74.27,76506.46,0.0,0.97317,1e-05,3.46744]
[1776762729940,74.27,76506.46,0.0,0.97317,1e-05,3.46744]
[1776762730296,74.27,76507.37,0.0,0.97318,1e-05,3.4659]
[1776762737477,74.26,76506.72,0.0,0.97318,1e-05,3.46644]
[1776762737529,74.26,76506.72,0.0,0.97318,1e-05,3.46644]
[1776762737693,74.26,76506.72,0.0,0.97318,1e-05,3.46644]
[1776762737564,74.26,76506.72,0.0,0.97318,1e-05,3.46608]
[1776762737795,74.26,76506.72,0.0,0.97318,1e-05,3.46596]
[1776762744396,74.26,76506.72,0.0,0.97319,1e-05,3.46525]
[1776762745352,74.26,76506.72,0.0,0.97319,1e-05,3.46525]
[1776762745439,74.26,76506.72,0.0,0.97319,1e-05,3.46525]
[1776762745600,74.26,76503.46,0.0,0.97314,1e-05,3.47024]
[1776762747254,74.25,76503.24,0.0,0.97314,1e-05,3.47046]
[1776762752347,74.25,76506.15,0.0,0.97321,1e-05,3.46243]
[1776762752399,74.25,76506.15,0.0,0.97321,1e-05,3.46243]
[1776762752440,74.25,76506.15,0.0,0.97321,1e-05,3.46243]
[1776762752453,74.25,76506.57,0.0,0.97322,1e-05,3.46165]
[1776762757488,74.25,76507.74,0.0,0.97324,1e-05,3.45926]
[1776762762523,74.24,76509.36,0.0,0.97327,1e-05,3.45619]
[1776762763032,74.24,76509.36,0.0,0.97327,1e-05,3.45619]
[1776762763084,74.24,76509.36,0.0,0.97327,1e-05,3.45619]
[1776762763195,74.24,76509.36,0.0,0.97327,1e-05,3.45619]
[1776762763529,74.24,76509.57,0.0,0.97327,1e-05,3.45576]
[1776762764537,74.24,76514.08,0.0,0.97334,1e-05,3.44861]
[1776762769572,74.24,76515.81,0.0,0.97337,1e-05,3.44545]
[1776762770556,74.24,76515.81,0.0,0.97337,1e-05,3.44545]
[1776762770608,74.24,76515.81,0.0,0.97337,1e-05,3.44545]
[1776762770690,74.24,76515.81,0.0,0.97337,1e-05,3.44545]
[1776762770758,74.24,76515.88,0.0,0.97337,1e-05,3.44517]
[1776762776256,74.24,76514.37,0.0,0.97335,1e-05,3.44718]
[1776762782668,74.23,76511.73,0.0,0.97332,1e-05,3.45066]
[1776762788710,74.23,76510.93,0.0,0.97331,1e-05,3.4513]
[1776762790724,74.23,76505.2,0.0,0.97323,1e-05,3.46004]
[1776762792738,74.23,76502.91,0.0,0.9732,1e-05,3.46328]
[1776762796766,74.22,76486.8,0.0,0.97296,2e-05,3.48806]
[1776762797773,74.22,76485.61,0.0,0.97295,2e-05,3.48976]
[1776762801948,74.22,76484.92,0.0,0.97294,2e-05,3.49015]
[1776762802808,74.22,76485.04,0.0,0.97295,2e-05,3.48978]
[1776762805950,74.21,76485.06,0.0,0.97295,2e-05,3.48923]
[1776762807843,74.21,76491.73,0.0,0.97305,1e-05,3.47839]
[1776762808849,74.21,76487.95,0.0,0.973,2e-05,3.48417]
[1776762813885,74.21,76486.68,0.0,0.97301,2e-05,3.48248]
[1776762818920,74.2,76485.76,0.0,0.973,2e-05,3.4831]
[1776762823955,74.2,76484.19,0.0,0.97299,2e-05,3.48474]
[1776762827983,74.19,76476.73,0.0,0.97288,2e-05,3.4958]
[1776762837048,74.18,76475.43,0.0,0.97288,2e-05,3.49615]
[1776762840244,74.18,76479.78,0.0,0.97295,2e-05,3.48874]
[1776762842083,74.18,76481.84,0.0,0.97298,2e-05,3.48516]
[1776762846111,74.17,76484.87,0.0,0.97303,2e-05,3.47974]
[1776762849132,74.17,76489.73,0.0,0.97311,1e-05,3.47165]
[1776762851589,74.17,76501.37,0.0,0.97329,1e-05,3.45314]
[1776762852153,74.17,76506.34,0.0,0.97336,1e-05,3.44526]
[1776762857188,74.17,76503.32,0.0,0.97332,1e-05,3.44949]
[1776762860812,74.16,76508.92,0.0,0.97341,1e-05,3.44035]
[1776762866250,74.16,76504.86,0.0,0.97335,1e-05,3.44625]
[1776762874307,74.16,76504.54,0.0,0.97338,1e-05,3.44309]
[1776762883371,74.15,76505.07,0.0,0.97339,1e-05,3.44141]
[1776762893441,74.14,76505.07,0.0,0.9734,1e-05,3.44049]
[1776762901498,74.14,76504.63,0.0,0.9734,1e-05,3.44044]
[1776762906533,74.14,76506.49,0.0,0.97343,1e-05,3.43709]
[1776762907540,74.14,76508.65,0.0,0.97347,1e-05,3.43363]
[1776762908546,74.14,76511.02,0.0,0.9735,1e-05,3.42986]
[1776762911568,74.14,76517.21,0.0,0.97359,1e-05,3.42002]
[1776762912575,74.14,76514.24,0.0,0.97355,1e-05,3.42458]
[1776762917610,74.13,76513.16,0.0,0.97354,1e-05,3.42591]
[1776762918617,74.13,76517.09,0.0,0.9736,1e-05,3.41973]
[1776762921638,74.13,76520.8,0.0,0.97365,1e-05,3.41381]
[1776762926673,74.13,76516.98,0.0,0.9736,1e-05,3.41953]
[1776762932714,74.13,76515.99,0.0,0.97361,1e-05,3.41792]
[1776762937750,74.13,76514.57,0.0,0.97359,1e-05,3.41988]
[1776762940810,74.13,76515.58,0.0,0.97361,1e-05,3.4182]
[1776762940890,74.13,76524.9,0.0,0.97374,1e-05,3.4037]
[1776762941778,74.13,76529.12,0.0,0.97381,1e-05,3.39712]
[1776762942785,74.13,76528.69,0.0,0.9738,1e-05,3.39776]
[1776762944516,74.13,76529.06,0.0,0.9738,1e-05,3.39717]
[1776762944799,74.13,76531.97,0.0,0.97385,1e-05,3.39266]
[1776762945806,74.13,76535.27,0.0,0.9739,1e-05,3.38755]
[1776762946813,74.13,76537.3,0.0,0.97393,1e-05,3.38441]
[1776762947819,74.13,76539.4,0.0,0.97396,1e-05,3.38117]
[1776762948828,74.13,76541.49,0.0,0.97399,1e-05,3.37796]
[1776762949835,74.13,76545.52,0.0,0.97405,1e-05,3.37177]
[1776762954870,74.13,76545.93,0.0,0.97405,1e-05,3.37127]
[1776762960912,74.13,76547.16,0.0,0.97407,1e-05,3.36959]
[1776762967961,74.13,76550.34,0.0,0.97411,1e-05,3.36494]
[1776762970981,74.13,76546.99,0.0,0.97406,1e-05,3.37021]
[1776762976016,74.13,76547.89,0.0,0.97407,1e-05,3.36899]
[1776762981058,74.13,76547.86,0.0,0.97407,1e-05,3.36921]
[1776762986093,74.13,76547.47,0.0,0.97406,1e-05,3.36997]
[1776762989114,74.13,76537.41,0.0,0.97392,1e-05,3.38555]
[1776762990121,74.13,76535.36,0.0,0.97389,1e-05,3.38871]
[1776762995155,74.13,76536.1,0.0,0.97392,1e-05,3.38476]
[1776762997170,74.13,76540.36,0.0,0.97398,1e-05,3.37821]
[1776763000191,74.13,76549.11,0.0,0.97411,1e-05,3.36481]
[1776763001198,74.13,76552.6,0.0,0.97416,1e-05,3.3595]
[1776763006233,74.14,76552.36,0.0,0.97415,1e-05,3.36011]
[1776763007236,74.14,76552.36,0.0,0.97415,1e-05,3.36011]
[1776763007243,74.14,76552.36,0.0,0.97415,1e-05,3.36011]
[1776763007438,74.14,76552.36,0.0,0.97415,1e-05,3.36011]
[1776763013282,74.14,76551.24,0.0,0.97413,1e-05,3.36213]
[1776763018316,74.14,76549.42,0.0,0.9741,1e-05,3.36513]
[1776763023352,74.14,76550.01,0.0,0.97411,1e-05,3.36443]
[1776763028387,74.14,76550.79,0.0,0.97412,1e-05,3.36344]
[1776763034429,74.14,76550.9,0.0,0.97412,1e-05,3.36353]
[1776763039695,74.14,76551.04,0.0,0.97412,1e-05,3.36349]
[1776763039907,74.14,76547.43,0.0,0.97407,1e-05,3.36908]
[1776763044500,74.14,76541.56,0.0,0.97398,1e-05,3.37828]
[1776763046514,74.15,76529.09,0.0,0.9738,1e-05,3.39755]
[1776763047521,74.14,76525.89,0.0,0.97375,1e-05,3.40248]
[1776763048534,74.15,76522.52,0.0,0.9737,1e-05,3.40802]
[1776763049539,74.15,76525.58,0.0,0.97374,1e-05,3.40358]
[1776763053567,74.15,76533.71,0.0,0.97388,1e-05,3.38844]
[1776763058602,74.15,76535.3,0.0,0.9739,1e-05,3.38601]
[1776763062549,74.15,76534.15,0.0,0.97388,1e-05,3.3878]
[1776763062562,74.15,76534.15,0.0,0.97388,1e-05,3.3878]
[1776763062630,74.15,76526.48,0.0,0.97377,1e-05,3.39966]
[1776763064643,74.15,76524.72,0.0,0.97374,1e-05,3.40234]
[1776763066391,74.15,76526.15,0.0,0.97377,1e-05,3.40011]
[1776763066658,74.15,76529.86,0.0,0.97382,1e-05,3.39436]
[1776763068162,74.15,76531.02,0.0,0.97384,1e-05,3.39256]
[1776763068190,74.15,76531.02,0.0,0.97384,1e-05,3.39256]
[1776763068204,74.15,76531.02,0.0,0.97384,1e-05,3.39256]
[1776763071379,74.15,76530.92,0.0,0.97384,1e-05,3.39269]
[1776763071437,74.15,76530.92,0.0,0.97384,1e-05,3.39269]
[1776763071692,74.15,76526.89,0.0,0.97378,1e-05,3.39891]
[1776763076729,74.15,76525.19,0.0,0.97375,1e-05,3.40143]
[1776763077237,74.15,76525.19,0.0,0.97375,1e-05,3.40143]
[1776763077287,74.15,76525.19,0.0,0.97375,1e-05,3.40143]
[1776763077446,74.15,76525.19,0.0,0.97375,1e-05,3.40143]
[1776763079750,74.15,76528.57,0.0,0.9738,1e-05,3.39613]
[1776763080757,74.15,76532.69,0.0,0.97386,1e-05,3.38975]
[1776763081766,74.15,76538.74,0.0,0.97395,1e-05,3.38041]
[1776763082776,74.15,76545.71,0.0,0.97405,1e-05,3.36969]
[1776763083783,74.15,76543.4,0.0,0.97402,1e-05,3.37284]
[1776763084632,74.15,76543.4,0.0,0.97402,1e-05,3.37284]
[1776763084636,74.15,76543.4,0.0,0.97402,1e-05,3.37284]
[1776763084691,74.15,76543.4,0.0,0.97402,1e-05,3.37284]
[1776763089827,74.14,76544.19,0.0,0.97404,1e-05,3.37133]
[1776763094954,74.14,76544.99,0.0,0.97406,1e-05,3.36893]
[1776763096852,74.13,76546.26,0.0,0.97409,1e-05,3.36619]
[1776763096856,74.13,76546.26,0.0,0.97409,1e-05,3.36619]
[1776763096936,74.13,76546.26,0.0,0.97409,1e-05,3.36619]
[1776763097008,74.13,76549.25,0.0,0.97413,1e-05,3.3612]
[1776763100905,74.12,76553.18,0.0,0.9742,1e-05,3.35365]
[1776763103146,74.12,76554.53,0.0,0.97422,1e-05,3.35163]
[1776763103193,74.12,76554.53,0.0,0.97422,1e-05,3.35175]
[1776763103195,74.12,76554.53,0.0,0.97422,1e-05,3.35175]
[1776763105224,74.12,76554.53,0.0,0.97422,1e-05,3.35175]
[1776763105438,74.12,76554.53,0.0,0.97422,1e-05,3.35175]
[1776763110974,74.12,76554.5,0.0,0.97422,1e-05,3.35222]
[1776763112990,74.12,76557.52,0.0,0.97428,1e-05,3.3445]
[1776763115975,74.12,76557.52,0.0,0.97429,1e-05,3.34379]
[1776763116025,74.12,76557.52,0.0,0.97429,1e-05,3.34379]
[1776763116202,74.11,76557.25,0.0,0.97429,1e-05,3.34349]
[1776763122054,74.1,76555.31,0.0,0.97428,1e-05,3.34471]
[1776763123061,74.1,76550.45,0.0,0.97421,1e-05,3.3518]
[1776763124587,74.1,76552.31,0.0,0.97425,1e-05,3.34823]
[1776763124636,74.1,76552.31,0.0,0.97425,1e-05,3.34823]
[1776763124696,74.1,76552.31,0.0,0.97425,1e-05,3.34823]
[1776763130110,74.08,76554.38,0.0,0.9743,1e-05,3.34292]
[1776763133796,74.08,76554.59,0.0,0.97431,1e-05,3.34152]
[1776763133847,74.08,76554.59,0.0,0.97431,1e-05,3.34152]
[1776763133942,74.08,76554.59,0.0,0.97431,1e-05,3.34152]
[1776763140181,74.06,76553.57,0.0,0.97432,1e-05,3.34056]
[1776763144209,74.05,76551.56,0.0,0.9743,1e-05,3.34218]
[1776763145092,74.05,76551.56,0.0,0.9743,1e-05,3.34218]
[1776763145165,74.05,76551.56,0.0,0.9743,1e-05,3.34218]
[1776763145202,74.05,76551.56,0.0,0.9743,1e-05,3.34218]
[1776763151258,74.04,76538.96,0.0,0.97414,1e-05,3.35928]
[1776763152265,74.04,76535.57,0.0,0.9741,1e-05,3.36372]
[1776763153605,74.04,76535.57,0.0,0.9741,1e-05,3.36372]
[1776763153657,74.04,76535.57,0.0,0.9741,1e-05,3.36372]
[1776763153700,74.04,76535.57,0.0,0.9741,1e-05,3.36372]
[1776763159316,74.03,76536.12,0.0,0.97412,1e-05,3.36173]
[1776763163344,74.02,76540.07,0.0,0.97419,1e-05,3.35404]
[1776763164354,74.02,76542.39,0.0,0.97423,1e-05,3.35009]
[1776763165603,74.02,76542.39,0.0,0.97423,1e-05,3.35009]
[1776763165648,74.02,76542.39,0.0,0.97423,1e-05,3.35009]
[1776763165697,74.02,76542.39,0.0,0.97423,1e-05,3.35009]
[1776763171406,74.0,76538.92,0.0,0.97422,1e-05,3.34992]
[1776763172770,74.0,76538.92,0.0,0.97422,1e-05,3.34992]
[1776763172822,74.0,76538.92,0.0,0.97422,1e-05,3.34992]
[1776763172939,74.0,76538.92,0.0,0.97422,1e-05,3.34992]
[1776763178456,73.98,76542.75,0.0,0.9743,1e-05,3.34134]
[1776763181475,73.98,76546.57,0.0,0.97437,1e-05,3.33439]
[1776763182966,73.98,76546.57,0.0,0.97437,1e-05,3.33439]
[1776763183018,73.98,76546.57,0.0,0.97437,1e-05,3.33439]
[1776763183201,73.98,76546.57,0.0,0.97437,1e-05,3.33439]
[1776763192196,73.96,76543.36,0.0,0.97435,1e-05,3.33647]
[1776763192202,73.96,76543.36,0.0,0.97435,1e-05,3.33647]
[1776763192441,73.96,76543.1,0.0,0.97435,1e-05,3.33616]
[1776763199602,73.94,76543.1,0.0,0.97438,1e-05,3.33339]
[1776763201616,73.94,76535.94,0.0,0.97428,1e-05,3.34366]
[1776763202692,73.94,76535.94,0.0,0.97428,1e-05,3.34366]
[1776763202699,73.94,76535.94,0.0,0.97428,1e-05,3.34366]
[1776763202938,73.94,76535.94,0.0,0.97428,1e-05,3.34366]
[1776763205644,73.93,76540.68,0.0,0.97436,1e-05,3.33493]
[1776763207276,73.93,76540.68,0.0,0.97436,1e-05,3.33493]
[1776763206651,73.93,76546.38,0.0,0.97445,1e-05,3.32587]
[1776763207336,73.93,76546.38,0.0,0.97445,1e-05,3.32587]
[1776763207438,73.93,76546.38,0.0,0.97445,1e-05,3.32587]
[1776763207658,73.92,76550.7,0.0,0.97451,1e-05,3.31895]
[1776763212693,73.91,76550.72,0.0,0.97453,1e-05,3.31734]
[1776763213534,73.91,76550.72,0.0,0.97453,1e-05,3.31734]
[1776763213590,73.91,76550.72,0.0,0.97453,1e-05,3.31734]
[1776763213694,73.91,76550.72,0.0,0.97453,1e-05,3.31734]
[1776763213699,73.91,76547.88,0.0,0.97449,1e-05,3.32136]
[1776763219742,73.9,76545.6,0.0,0.97447,1e-05,3.32295]
[1776763221449,73.9,76545.57,0.0,0.97447,1e-05,3.32268]
[1776763221491,73.9,76545.57,0.0,0.97447,1e-05,3.32268]
[1776763221693,73.9,76545.57,0.0,0.97447,1e-05,3.32268]
[1776763224777,73.89,76547.66,0.0,0.97452,1e-05,3.31824]
[1776763227798,73.89,76545.68,0.0,0.9745,1e-05,3.32035]
[1776763230498,73.88,76545.62,0.0,0.9745,1e-05,3.31982]
[1776763230545,73.88,76545.62,0.0,0.9745,1e-05,3.31982]
[1776763230689,73.88,76545.62,0.0,0.9745,1e-05,3.31982]
[1776763230819,73.88,76542.79,0.0,0.97446,1e-05,3.32426]
[1776763235854,73.88,76542.82,0.0,0.97448,1e-05,3.32115]
[1776763240891,73.88,76542.7,0.0,0.97448,1e-05,3.32106]
[1776763245925,73.87,76542.87,0.0,0.9745,1e-05,3.31926]
[1776763250750,73.86,76542.72,0.0,0.97451,1e-05,3.31827]
[1776763250761,73.86,76542.72,0.0,0.97451,1e-05,3.31827]
[1776763250938,73.86,76542.72,0.0,0.97451,1e-05,3.31827]
[1776763255994,73.85,76548.17,0.0,0.9746,1e-05,3.30815]
[1776763257104,73.85,76548.17,0.0,0.9746,1e-05,3.30815]
[1776763257113,73.85,76548.17,0.0,0.9746,1e-05,3.30815]
[1776763257200,73.85,76548.17,0.0,0.9746,1e-05,3.30815]
[1776763259016,73.85,76545.79,0.0,0.97458,1e-05,3.31093]
[1776763263851,73.85,76546.98,0.0,0.97459,1e-05,3.30909]
[1776763263900,73.85,76546.98,0.0,0.97459,1e-05,3.30909]
[1776763263940,73.85,76546.98,0.0,0.97459,1e-05,3.30909]
[1776763270094,73.85,76547.07,0.0,0.97459,1e-05,3.30917]
[1776763274122,73.84,76556.19,0.0,0.97473,1e-05,3.29414]
[1776763274958,73.84,76556.19,0.0,0.97473,1e-05,3.29414]
[1776763275011,73.84,76556.19,0.0,0.97473,1e-05,3.29414]
[1776763275193,73.84,76556.19,0.0,0.97473,1e-05,3.29414]
[1776763275289,73.84,76557.71,0.0,0.97476,1e-05,3.29128]
[1776763276136,73.84,76554.03,0.0,0.97471,1e-05,3.29687]
[1776763277261,73.84,76554.03,0.0,0.97471,1e-05,3.29687]
[1776763277357,73.84,76554.03,0.0,0.97471,1e-05,3.29687]
[1776763277268,73.83,76548.96,0.0,0.97464,1e-05,3.30406]
[1776763277438,73.83,76548.96,0.0,0.97464,1e-05,3.30406]
[1776763278150,73.83,76543.76,0.0,0.97457,1e-05,3.31198]
[1776763279157,73.83,76538.76,0.0,0.9745,1e-05,3.31933]
[1776763281171,73.83,76538.06,0.0,0.97449,1e-05,3.32023]
[1776763284962,73.83,76538.38,0.0,0.97449,1e-05,3.32011]
[1776763285014,73.83,76538.38,0.0,0.97449,1e-05,3.32011]
[1776763285195,73.83,76538.38,0.0,0.97449,1e-05,3.32011]
[1776763286206,73.83,76547.63,0.0,0.97463,1e-05,3.30541]
[1776763287212,73.83,76549.81,0.0,0.97466,1e-05,3.3018]
[1776763288219,73.83,76542.65,0.0,0.97456,1e-05,3.31244]
[1776763291241,73.82,76540.84,0.0,0.97457,1e-05,3.3113]
[1776763292248,73.82,76538.61,0.0,0.97453,1e-05,3.3147]
[1776763296275,73.82,76541.77,0.0,0.97458,1e-05,3.30974]
[1776763297283,73.82,76544.86,0.0,0.97463,1e-05,3.30475]
[1776763303325,73.81,76546.95,0.0,0.97467,1e-05,3.29997]
[1776763304332,73.81,76549.4,0.0,0.97471,1e-05,3.29598]
[1776763306346,73.8,76552.84,0.0,0.97476,1e-05,3.29025]
[1776763308360,73.8,76555.01,0.0,0.9748,1e-05,3.28646]
[1776763313394,73.79,76554.73,0.0,0.97481,1e-05,3.28571]
[1776763314402,73.79,76550.98,0.0,0.97475,1e-05,3.29117]
[1776763319437,73.78,76549.16,0.0,0.97474,1e-05,3.29269]
[1776763322459,73.78,76538.13,0.0,0.97459,1e-05,3.30873]
[1776763323466,73.78,76523.61,0.0,0.97438,1e-05,3.33108]
[1776763324473,73.78,76521.91,0.0,0.97435,1e-05,3.33379]
[1776763327496,73.78,76519.55,0.0,0.97432,1e-05,3.33771]
[1776763328502,73.78,76516.5,0.0,0.97427,1e-05,3.34249]
[1776763332362,73.78,76512.87,0.0,0.97423,1e-05,3.34711]
[1776763337565,73.77,76512.35,0.0,0.97423,1e-05,3.34615]
[1776763340587,73.76,76514.47,0.0,0.97428,1e-05,3.34185]
[1776763345622,73.75,76520.09,0.0,0.97437,1e-05,3.33151]
[1776763346629,73.75,76525.22,0.0,0.97445,1e-05,3.32332]
[1776763350657,73.74,76518.27,0.0,0.97436,1e-05,3.33271]
[1776763354685,73.73,76521.36,0.0,0.97444,1e-05,3.32386]
[1776763359720,73.72,76521.86,0.0,0.97446,1e-05,3.32151]
[1776763364754,73.72,76523.16,0.0,0.97449,1e-05,3.31795]
[1776763365762,73.71,76527.1,0.0,0.97455,1e-05,3.31162]
[1776763368782,73.71,76529.12,0.0,0.97459,1e-05,3.30764]
[1776763373104,73.7,76520.7,0.0,0.97448,1e-05,3.31934]
[1776763375213,73.7,76524.36,0.0,0.97454,1e-05,3.31312]
[1776763377845,73.69,76521.9,0.0,0.97451,1e-05,3.31598]
[1776763380447,73.69,76521.95,0.0,0.97451,1e-05,3.3156]
[1776763379992,73.69,76519.83,0.0,0.97449,1e-05,3.31854]
[1776763382880,73.68,76513.42,0.0,0.9744,1e-05,3.32743]
[1776763383888,73.68,76511.27,0.0,0.97437,1e-05,3.33083]
[1776763388923,73.69,76512.55,0.0,0.97438,1e-05,3.32934]
[1776763390961,73.68,76513.95,0.0,0.97441,1e-05,3.32686]
[1776763391193,73.68,76513.95,0.0,0.97441,1e-05,3.32686]
[1776763396979,73.67,76515.02,0.0,0.97444,1e-05,3.32299]
[1776763400453,73.67,76514.89,0.0,0.97445,1e-05,3.32255]
[1776763401007,73.66,76515.01,0.0,0.97445,1e-05,3.32174]
[1776763402142,73.66,76515.01,0.0,0.97445,1e-05,3.32174]
[1776763402194,73.66,76515.01,0.0,0.97445,1e-05,3.32174]
[1776763408056,73.65,76515.44,0.0,0.97448,1e-05,3.31891]
[1776763410314,73.65,76513.57,0.0,0.97446,1e-05,3.32147]
[1776763410357,73.65,76513.57,0.0,0.97446,1e-05,3.32147]
[1776763410440,73.65,76513.57,0.0,0.97446,1e-05,3.32147]
[1776763410413,73.64,76513.69,0.0,0.97446,1e-05,3.32067]
[1776763416112,73.64,76512.18,0.0,0.97448,1e-05,3.31867]
[1776763422153,73.62,76512.19,0.0,0.97449,1e-05,3.31684]
[1776763424168,73.62,76508.79,0.0,0.97445,1e-05,3.32145]
[1776763424606,73.62,76508.79,0.0,0.97445,1e-05,3.32145]
[1776763424675,73.62,76508.79,0.0,0.97445,1e-05,3.32145]
[1776763424693,73.62,76508.79,0.0,0.97445,1e-05,3.32145]
[1776763425175,73.62,76508.48,0.0,0.97445,1e-05,3.32162]
[1776763430004,73.61,76505.65,0.0,0.97442,1e-05,3.32473]
[1776763430011,73.61,76505.65,0.0,0.97442,1e-05,3.32473]
[1776763430196,73.61,76505.65,0.0,0.97442,1e-05,3.32473]
[1776763430210,73.61,76505.26,0.0,0.97442,1e-05,3.32502]
[1776763434237,73.61,76510.03,0.0,0.97448,1e-05,3.31774]
[1776763435262,73.61,76510.03,0.0,0.97448,1e-05,3.31774]
[1776763435322,73.61,76510.03,0.0,0.97448,1e-05,3.31774]
[1776763435441,73.61,76510.03,0.0,0.97448,1e-05,3.31774]
[1776763435415,73.61,76510.55,0.0,0.9745,1e-05,3.31633]
[1776763441111,73.6,76510.11,0.0,0.9745,1e-05,3.31583]
[1776763441120,73.6,76510.11,0.0,0.9745,1e-05,3.31583]
[1776763441202,73.6,76510.11,0.0,0.9745,1e-05,3.31583]
[1776763441287,73.6,76509.74,0.0,0.9745,1e-05,3.3161]
[1776763446323,73.59,76507.17,0.0,0.97448,1e-05,3.31857]
[1776763447630,73.59,76504.13,0.0,0.97443,1e-05,3.32294]
[1776763447688,73.59,76504.13,0.0,0.97443,1e-05,3.32294]
[1776763447696,73.59,76504.13,0.0,0.97443,1e-05,3.32294]
[1776763447942,73.59,76504.13,0.0,0.97443,1e-05,3.32294]
[1776763448338,73.59,76501.56,0.0,0.9744,1e-05,3.32701]
[1776763452270,73.59,76499.1,0.0,0.97436,1e-05,3.33114]
[1776763452440,73.59,76499.1,0.0,0.97436,1e-05,3.33114]
[1776763457401,73.59,76490.4,0.0,0.97423,1e-05,3.34433]
[1776763459624,73.58,76490.92,0.0,0.97425,1e-05,3.34253]
[1776763459702,73.58,76490.92,0.0,0.97425,1e-05,3.34253]
[1776763460449,73.58,76490.92,0.0,0.97425,1e-05,3.34253]
[1776763460544,73.58,76491.14,0.0,0.97425,1e-05,3.34186]
[1776763460688,73.58,76491.14,0.0,0.97425,1e-05,3.34186]
[1776763466464,73.58,76488.36,0.0,0.97421,1e-05,3.34665]
[1776763466862,73.58,76488.36,0.0,0.97421,1e-05,3.34665]
[1776763466947,73.58,76488.36,0.0,0.97421,1e-05,3.34665]
[1776763471499,73.59,76485.63,0.0,0.97419,1e-05,3.34845]
[1776763472470,73.59,76485.63,0.0,0.97419,1e-05,3.34845]
[1776763472691,73.59,76485.07,0.0,0.97418,1e-05,3.34938]
[1776763473550,73.59,76485.07,0.0,0.97418,1e-05,3.34938]
[1776763473512,73.59,76480.86,0.0,0.97412,1e-05,3.35596]
[1776763473698,73.59,76480.86,0.0,0.97412,1e-05,3.35596]
[1776763474519,73.59,76476.83,0.0,0.97406,1e-05,3.36226]
[1776763474725,73.59,76476.83,0.0,0.97406,1e-05,3.36226]
[1776763474942,73.59,76476.83,0.0,0.97406,1e-05,3.36226]
[1776763475527,73.59,76473.13,0.0,0.974,1e-05,3.36804]
[1776763476534,73.59,76465.16,0.0,0.97388,1e-05,3.38046]
[1776763477541,73.59,76461.5,0.0,0.97383,1e-05,3.38617]
[1776763478547,73.59,76456.91,0.0,0.97376,1e-05,3.39333]
[1776763480562,73.59,76453.77,0.0,0.97371,1e-05,3.39822]
[1776763483165,73.59,76454.06,0.0,0.97372,1e-05,3.39776]
[1776763483196,73.59,76454.06,0.0,0.97372,1e-05,3.39776]
[1776763483260,73.59,76458.63,0.0,0.97379,1e-05,3.39063]
[1776763483603,73.59,76458.63,0.0,0.97379,1e-05,3.39063]
[1776763483690,73.59,76458.63,0.0,0.97379,1e-05,3.39063]
[1776763483705,73.59,76457.49,0.0,0.97377,1e-05,3.39241]
[1776763489114,73.59,76456.63,0.0,0.97376,1e-05,3.39377]
[1776763489197,73.59,76456.63,0.0,0.97376,1e-05,3.39377]
[1776763494660,73.59,76447.73,0.0,0.97362,1e-05,3.40769]
[1776763496836,73.59,76445.83,0.0,0.9736,1e-05,3.41065]
[1776763496941,73.59,76445.83,0.0,0.9736,1e-05,3.41065]
[1776763497377,73.59,76445.83,0.0,0.9736,1e-05,3.41065]
[1776763497445,73.59,76445.83,0.0,0.9736,1e-05,3.41065]
[1776763497451,73.59,76445.59,0.0,0.97359,1e-05,3.41098]
[1776763502716,73.59,76445.31,0.0,0.97359,1e-05,3.41127]
[1776763503918,73.59,76445.31,0.0,0.97359,1e-05,3.41127]
[1776763503948,73.59,76445.31,0.0,0.97359,1e-05,3.41127]
[1776763509765,73.59,76444.82,0.0,0.97358,1e-05,3.41187]
[1776763515807,73.58,76444.66,0.0,0.97358,1e-05,3.41199]
[1776763517382,73.58,76444.66,0.0,0.97358,1e-05,3.41199]
[1776763517446,73.58,76444.66,0.0,0.97358,1e-05,3.41199]
[1776763517534,73.58,76444.66,0.0,0.97358,1e-05,3.41199]
[1776763517541,73.58,76444.44,0.0,0.97358,1e-05,3.41229]
[1776763517694,73.58,76444.44,0.0,0.97358,1e-05,3.41229]
[1776763522856,73.58,76443.62,0.0,0.97357,1e-05,3.41345]
[1776763523912,73.58,76443.62,0.0,0.97357,1e-05,3.41345]
[1776763523951,73.58,76443.62,0.0,0.97357,1e-05,3.41345]
[1776763529906,73.58,76437.92,0.0,0.97349,1e-05,3.42217]
[1776763530912,73.58,76431.44,0.0,0.97339,2e-05,3.43232]
[1776763531920,73.58,76426.35,0.0,0.97333,2e-05,3.43742]
[1776763533892,73.58,76425.36,0.0,0.97332,2e-05,3.43891]
[1776763533943,73.58,76425.36,0.0,0.97332,2e-05,3.43891]
[1776763534361,73.58,76425.36,0.0,0.97332,2e-05,3.43891]
[1776763534450,73.58,76425.36,0.0,0.97332,2e-05,3.43891]
[1776763534462,73.58,76424.34,0.0,0.9733,2e-05,3.44045]
[1776763535948,73.58,76415.67,0.0,0.97317,2e-05,3.45399]
[1776763537946,73.58,76415.22,0.0,0.97317,2e-05,3.4546]
[1776763538205,73.58,76415.22,0.0,0.97317,2e-05,3.4546]
[1776763544013,73.58,76416.73,0.0,0.9732,2e-05,3.45155]
[1776763547025,73.57,76419.84,0.0,0.97325,2e-05,3.44635]
[1776763548115,73.57,76419.84,0.0,0.97325,2e-05,3.44635]
[1776763548197,73.57,76419.84,0.0,0.97325,2e-05,3.44635]
[1776763548585,73.57,76419.84,0.0,0.97325,2e-05,3.44635]
[1776763548703,73.57,76418.96,0.0,0.97324,2e-05,3.44765]
[1776763549040,73.57,76418.82,0.0,0.97323,2e-05,3.44778]
[1776763552061,73.57,76414.45,0.0,0.97317,2e-05,3.4544]
[1776763553311,73.57,76414.45,0.0,0.97317,2e-05,3.4544]
[1776763553448,73.57,76414.45,0.0,0.97317,2e-05,3.4544]
[1776763559115,73.57,76411.02,0.0,0.97313,2e-05,3.45909]
[1776763559742,73.57,76411.02,0.0,0.97313,2e-05,3.45909]
[1776763559945,73.57,76411.02,0.0,0.97313,2e-05,3.45909]
[1776763560228,73.57,76411.02,0.0,0.97313,2e-05,3.45909]
[1776763560441,73.57,76411.02,0.0,0.97313,2e-05,3.45909]
[1776763560538,73.57,76409.96,0.0,0.97311,2e-05,3.46054]
[1776763562137,73.57,76404.19,0.0,0.97303,2e-05,3.46956]
[1776763563961,73.56,76402.25,0.0,0.973,2e-05,3.47251]
[1776763564203,73.56,76402.25,0.0,0.973,2e-05,3.47251]
[1776763567172,73.56,76397.42,0.0,0.97293,2e-05,3.47961]
[1776763569186,73.56,76392.73,0.0,0.97286,2e-05,3.48677]
[1776763570479,73.56,76392.73,0.0,0.97286,2e-05,3.48677]
[1776763570702,73.56,76392.89,0.0,0.97287,2e-05,3.48618]
[1776763571614,73.56,76392.89,0.0,0.97287,2e-05,3.48618]
[1776763571705,73.56,76395.05,0.0,0.9729,2e-05,3.48275]
[1776763572207,73.56,76395.63,0.0,0.97291,2e-05,3.48167]
[1776763574484,73.56,76394.87,0.0,0.9729,2e-05,3.48272]
[1776763574694,73.55,76393.72,0.0,0.97288,2e-05,3.48424]
[1776763580264,73.52,76392.73,0.0,0.97293,2e-05,3.47954]
[1776763582011,73.51,76391.13,0.0,0.97292,2e-05,3.48064]
[1776763582193,73.51,76391.13,0.0,0.97292,2e-05,3.48064]
[1776763582731,73.5,76391.27,0.0,0.97293,2e-05,3.47896]
[1776763582942,73.5,76391.27,0.0,0.97293,2e-05,3.47896]
[1776763583284,73.49,76391.24,0.0,0.97294,2e-05,3.4776]
[1776763588320,73.45,76391.23,0.0,0.97301,2e-05,3.47103]
[1776763593356,73.42,76391.36,0.0,0.97308,2e-05,3.46211]
[1776763594380,73.42,76391.36,0.0,0.97308,2e-05,3.46211]
[1776763594442,73.42,76391.36,0.0,0.97308,2e-05,3.46211]
[1776763595371,73.41,76385.74,0.0,0.97302,2e-05,3.46892]
[1776763596378,73.41,76374.8,0.0,0.97285,2e-05,3.48624]
[1776763597385,73.4,76367.73,0.0,0.97274,2e-05,3.49738]
[1776763598392,73.4,76361.7,0.0,0.97265,2e-05,3.50687]
[1776763603427,73.4,76371.34,0.0,0.97281,2e-05,3.49053]
[1776763605441,73.4,76373.23,0.0,0.97284,2e-05,3.48718]
[1776763607406,73.4,76373.11,0.0,0.97284,2e-05,3.48722]
[1776763607446,73.4,76373.11,0.0,0.97284,2e-05,3.48722]
[1776763608503,73.39,76372.01,0.0,0.97283,2e-05,3.48884]
[1776763608604,73.39,76371.99,0.0,0.97283,2e-05,3.48857]
[1776763613158,73.39,76371.74,0.0,0.97283,2e-05,3.48853]
[1776763613196,73.39,76371.74,0.0,0.97283,2e-05,3.48853]
[1776763616472,73.39,76374.27,0.0,0.97287,2e-05,3.48405]
[1776763616690,73.39,76374.27,0.0,0.97287,2e-05,3.48405]
[1776763616521,73.39,76369.87,0.0,0.97281,2e-05,3.49093]
[1776763617691,73.39,76369.87,0.0,0.97281,2e-05,3.49093]
[1776763617940,73.39,76369.67,0.0,0.9728,2e-05,3.49111]
[1776763621406,73.38,76364.03,0.0,0.97272,2e-05,3.49968]
[1776763621447,73.38,76364.03,0.0,0.97272,2e-05,3.49968]
[1776763621555,73.38,76363.91,0.0,0.97272,2e-05,3.49971]
[1776763625584,73.38,76359.75,0.0,0.97266,2e-05,3.50572]
[1776763626767,73.38,76358.33,0.0,0.97264,2e-05,3.50767]
[1776763626935,73.38,76358.33,0.0,0.97264,2e-05,3.50767]
[1776763627598,73.38,76350.25,0.0,0.97252,2e-05,3.52065]
[1776763628605,73.37,76348.46,0.0,0.97249,2e-05,3.52315]
[1776763629595,73.37,76348.46,0.0,0.97249,2e-05,3.52315]
[1776763629695,73.37,76348.46,0.0,0.97249,2e-05,3.52315]
[1776763629611,73.37,76347.53,0.0,0.97248,2e-05,3.52445]
[1776763631625,73.37,76352.3,0.0,0.97256,2e-05,3.51637]
[1776763632633,73.37,76358.72,0.0,0.97266,2e-05,3.50587]
[1776763633352,73.37,76358.72,0.0,0.97266,2e-05,3.50587]
[1776763633436,73.37,76358.72,0.0,0.97266,2e-05,3.50587]
[1776763633640,73.37,76355.23,0.0,0.97261,2e-05,3.5113]
[1776763637667,73.36,76350.19,0.0,0.97254,2e-05,3.51867]
[1776763637767,73.36,76350.19,0.0,0.97254,2e-05,3.51867]
[1776763637937,73.36,76350.19,0.0,0.97254,2e-05,3.51867]
[1776763639039,73.36,76349.6,0.0,0.97253,2e-05,3.51943]
[1776763639206,73.36,76349.6,0.0,0.97253,2e-05,3.51943]
[1776763639681,73.36,76345.32,0.0,0.97247,2e-05,3.52612]
[1776763642703,73.36,76342.22,0.0,0.97242,2e-05,3.5305]
[1776763643269,73.36,76342.22,0.0,0.97242,2e-05,3.5305]
[1776763643436,73.36,76342.22,0.0,0.97242,2e-05,3.5305]
[1776763646731,73.35,76336.6,0.0,0.97234,2e-05,3.53871]
[1776763648367,73.35,76334.77,0.0,0.97232,2e-05,3.54144]
[1776763648439,73.35,76334.77,0.0,0.97232,2e-05,3.54144]
[1776763649386,73.35,76332.85,0.0,0.97229,2e-05,3.54431]
[1776763649441,73.35,76332.85,0.0,0.97229,2e-05,3.54431]
[1776763649752,73.35,76332.76,0.0,0.97229,2e-05,3.54421]
[1776763651766,73.35,76329.8,0.0,0.97227,2e-05,3.54562]
[1776763652773,73.35,76319.65,0.0,0.97211,2e-05,3.56182]
[1776763653779,73.34,76318.2,0.0,0.97209,2e-05,3.56391]
[1776763654787,73.34,76321.94,0.0,0.97215,2e-05,3.55756]
[1776763655794,73.34,76334.6,0.0,0.97235,2e-05,3.53681]
[1776763656801,73.34,76336.16,0.0,0.97238,2e-05,3.53406]
[1776763659258,73.34,76336.98,0.0,0.9724,2e-05,3.53252]
[1776763659431,73.34,76336.98,0.0,0.9724,2e-05,3.53252]
[1776763660830,73.33,76352.51,0.0,0.97264,2e-05,3.50687]
[1776763661837,73.32,76352.28,0.0,0.97266,2e-05,3.50548]
[1776763663433,73.32,76352.28,0.0,0.97266,2e-05,3.50548]
[1776763663695,73.32,76352.28,0.0,0.97266,2e-05,3.50548]
[1776763663472,73.31,76351.17,0.0,0.97265,2e-05,3.50554]
[1776763664860,73.29,76354.04,0.0,0.97273,2e-05,3.49751]
[1776763668009,73.29,76356.35,0.0,0.97277,2e-05,3.49348]
[1776763668196,73.29,76356.35,0.0,0.97277,2e-05,3.49348]
[1776763673923,73.29,76357.25,0.0,0.97279,2e-05,3.49097]
[1776763678905,73.28,76355.71,0.0,0.97278,2e-05,3.49284]
[1776763678937,73.28,76355.71,0.0,0.97278,2e-05,3.49284]
[1776763678959,73.28,76355.11,0.0,0.97277,2e-05,3.49364]
[1776763680973,73.28,76350.23,0.0,0.9727,2e-05,3.50115]
[1776763687015,73.27,76350.6,0.0,0.97271,2e-05,3.49957]
[1776763692052,73.27,76350.82,0.0,0.97272,2e-05,3.4984]
[1776763694067,73.27,76345.48,0.0,0.97264,2e-05,3.50665]
[1776763698095,73.26,76349.56,0.0,0.97271,2e-05,3.49941]
[1776763701118,73.26,76343.78,0.0,0.97263,2e-05,3.5082]
[1776763708166,73.25,76346.85,0.0,0.97269,2e-05,3.50205]
[1776763710181,73.25,76352.04,0.0,0.97277,2e-05,3.49338]
[1776763714262,73.25,76344.98,0.0,0.97269,2e-05,3.50122]
[1776763715269,73.25,76341.81,0.0,0.97264,2e-05,3.50615]
[1776763719297,73.24,76337.49,0.0,0.97258,2e-05,3.51239]
[1776763725339,73.24,76337.91,0.0,0.9726,2e-05,3.51062]
[1776763726346,73.24,76333.04,0.0,0.97252,2e-05,3.51828]
[1776763728354,73.23,76332.13,0.0,0.97251,2e-05,3.51956]
[1776763729006,73.23,76331.14,0.0,0.9725,2e-05,3.52096]
[1776763729202,73.23,76331.14,0.0,0.9725,2e-05,3.52096]
[1776763729367,73.23,76330.99,0.0,0.9725,2e-05,3.521]
[1776763730446,73.23,76330.99,0.0,0.9725,2e-05,3.521]
[1776763736416,73.22,76330.89,0.0,0.97251,2e-05,3.51978]
[1776763738708,73.22,76330.44,0.0,0.9725,2e-05,3.52031]
[1776763738800,73.22,76328.8,0.0,0.97248,2e-05,3.52256]
[1776763738950,73.22,76328.8,0.0,0.97248,2e-05,3.52256]
[1776763741147,73.22,76327.67,0.0,0.97246,2e-05,3.52418]
[1776763741189,73.22,76327.67,0.0,0.97246,2e-05,3.52418]
[1776763741450,73.22,76331.62,0.0,0.97253,2e-05,3.5176]
[1776763743517,73.22,76333.1,0.0,0.97255,2e-05,3.51502]
[1776763743696,73.22,76333.1,0.0,0.97255,2e-05,3.51502]
[1776763743794,73.21,76338.16,0.0,0.97263,2e-05,3.50652]
[1776763744476,73.21,76342.41,0.0,0.9727,2e-05,3.49969]
[1776763747813,73.21,76340.56,0.0,0.97267,2e-05,3.50233]
[1776763747822,73.21,76325.84,0.0,0.97245,2e-05,3.52567]
[1776763748503,73.21,76313.14,0.0,0.97225,2e-05,3.54621]
[1776763749510,73.21,76312.88,0.0,0.97225,2e-05,3.54639]
[1776763750517,73.21,76289.99,0.0,0.97189,2e-05,3.58341]
[1776763751685,73.21,76289.99,0.0,0.97189,2e-05,3.58341]
[1776763751788,73.21,76265.36,0.0,0.9715,2e-05,3.62352]
[1776763752179,73.21,76265.36,0.0,0.9715,2e-05,3.62352]
[1776763752532,73.18,76267.53,0.0,0.97157,2e-05,3.6162]
[1776763753539,73.16,76245.2,0.0,0.97125,2e-05,3.64946]
[1776763754550,73.14,76236.13,0.0,0.97114,2e-05,3.66033]
[1776763755427,73.14,76236.13,0.0,0.97114,2e-05,3.66033]
[1776763755557,73.12,76239.36,0.0,0.97123,2e-05,3.65061]
[1776763757571,73.07,76244.87,0.0,0.9714,2e-05,3.63321]
[1776763761599,72.98,76250.84,0.0,0.97164,2e-05,3.60839]
[1776763762606,72.96,76264.32,0.0,0.97189,2e-05,3.58274]
[1776763764620,72.94,76275.1,0.0,0.97209,2e-05,3.56154]
[1776763765628,72.94,76285.31,0.0,0.97225,2e-05,3.54462]
[1776763766635,72.94,76287.44,0.0,0.97229,2e-05,3.5409]
[1776763767642,72.94,76288.0,0.0,0.9723,2e-05,3.53976]
[1776763768649,72.94,76279.13,0.0,0.97216,2e-05,3.55399]
[1776763769663,72.93,76262.89,0.0,0.97191,2e-05,3.58033]
[1776763770666,72.93,76258.0,0.0,0.97183,2e-05,3.58811]
[1776763771674,72.93,76258.1,0.0,0.97186,2e-05,3.58474]
[1776763772681,72.93,76249.32,0.0,0.97172,2e-05,3.59888]
[1776763774694,72.93,76249.45,0.0,0.97173,2e-05,3.59805]
[1776763775701,72.92,76252.63,0.0,0.97178,2e-05,3.5925]
[1776763779454,72.92,76250.57,0.0,0.97176,2e-05,3.59497]
[1776763780739,72.92,76256.47,0.0,0.97186,2e-05,3.58465]
[1776763781435,72.92,76256.47,0.0,0.97186,2e-05,3.58465]
[1776763781693,72.92,76256.47,0.0,0.97186,2e-05,3.58465]
[1776763781745,72.91,76258.74,0.0,0.9719,2e-05,3.58062]
[1776763782753,72.91,76265.81,0.0,0.97202,2e-05,3.56846]
[1776763783760,72.91,76270.73,0.0,0.9721,2e-05,3.56015]
[1776763785774,72.91,76277.54,0.0,0.97221,2e-05,3.54855]
[1776763789163,72.9,76275.41,0.0,0.97218,2e-05,3.55135]
[1776763789200,72.9,76275.41,0.0,0.97218,2e-05,3.55135]
[1776763790813,72.9,76270.7,0.0,0.97211,2e-05,3.55858]
[1776763791820,72.9,76275.0,0.0,0.97218,2e-05,3.55132]
[1776763793834,72.9,76269.39,0.0,0.9721,2e-05,3.56002]
[1776763795366,72.89,76267.94,0.0,0.97208,2e-05,3.56214]
[1776763795447,72.89,76267.94,0.0,0.97208,2e-05,3.56214]
[1776763795848,72.89,76268.48,0.0,0.97209,2e-05,3.56101]
[1776763796721,72.89,76268.48,0.0,0.97209,2e-05,3.56101]
[1776763796936,72.89,76268.48,0.0,0.97209,2e-05,3.56077]
[1776763798869,72.89,76274.44,0.0,0.97219,2e-05,3.55055]
[1776763799846,72.89,76274.44,0.0,0.97219,2e-05,3.55055]
[1776763799876,72.89,76276.95,0.0,0.97223,2e-05,3.54623]
[1776763799943,72.89,76276.95,0.0,0.97223,2e-05,3.54623]
[1776763800883,72.89,76280.73,0.0,0.97229,2e-05,3.53985]
[1776763801890,72.89,76288.02,0.0,0.97241,2e-05,3.52779]
[1776763802897,72.88,76296.12,0.0,0.97254,2e-05,3.51404]
[1776763803904,72.88,76288.2,0.0,0.97242,2e-05,3.52671]
[1776763804911,72.88,76282.28,0.0,0.97233,2e-05,3.53615]
[1776763805795,72.88,76282.28,0.0,0.97233,2e-05,3.53615]
[1776763805990,72.88,76276.03,0.0,0.97223,2e-05,3.54612]
[1776763806940,72.88,76265.98,0.0,0.97207,2e-05,3.5623]
[1776763807948,72.88,76261.85,0.0,0.97201,2e-05,3.56881]
[1776763809552,72.88,76261.85,0.0,0.97201,2e-05,3.56881]
[1776763817032,72.86,76260.64,0.0,0.97201,2e-05,3.56868]
[1776763817193,72.86,76260.64,0.0,0.97201,2e-05,3.56868]
[1776763820290,72.86,76263.0,0.0,0.97206,2e-05,3.56403]
[1776763820447,72.86,76263.0,0.0,0.97206,2e-05,3.56403]
[1776763820513,72.86,76268.22,0.0,0.97214,2e-05,3.55524]
[1776763821225,72.86,76268.22,0.0,0.97214,2e-05,3.55524]
[1776763821436,72.86,76268.22,0.0,0.97214,2e-05,3.55524]
[1776763824719,72.85,76266.91,0.0,0.97213,2e-05,3.55666]
[1776763824754,72.85,76264.01,0.0,0.97208,2e-05,3.56116]
[1776763825066,72.85,76261.07,0.0,0.97204,2e-05,3.56572]
[1776763825994,72.85,76261.07,0.0,0.97204,2e-05,3.56572]
[1776763826193,72.85,76261.07,0.0,0.97204,2e-05,3.56572]
[1776763827080,72.85,76255.47,0.0,0.97196,2e-05,3.57439]
[1776763829315,72.85,76253.11,0.0,0.97192,2e-05,3.57799]
[1776763829439,72.85,76253.11,0.0,0.97192,2e-05,3.57799]
[1776763829504,72.84,76252.32,0.0,0.97191,2e-05,3.57901]
[1776763830781,72.84,76252.32,0.0,0.97191,2e-05,3.57901]
[1776763830938,72.84,76252.32,0.0,0.97191,2e-05,3.57901]
[1776763832852,72.84,76252.56,0.0,0.97194,2e-05,3.57514]
[1776763832941,72.84,76252.56,0.0,0.97194,2e-05,3.57514]
[1776763832911,72.84,76262.8,0.0,0.97211,2e-05,3.55785]
[1776763833122,72.84,76261.37,0.0,0.97209,2e-05,3.56019]
[1776763834383,72.84,76261.37,0.0,0.97209,2e-05,3.56019]
[1776763834438,72.84,76261.37,0.0,0.97209,2e-05,3.56019]
[1776763838415,72.83,76259.21,0.0,0.97206,2e-05,3.56274]
[1776763838445,72.83,76259.21,0.0,0.97206,2e-05,3.56274]
[1776763838531,72.83,76265.11,0.0,0.97216,2e-05,3.55284]
[1776763839636,72.83,76265.11,0.0,0.97216,2e-05,3.55284]
[1776763839687,72.83,76265.11,0.0,0.97216,2e-05,3.55284]
[1776763841178,72.79,76273.92,0.0,0.97236,2e-05,3.5318]
[1776763842208,72.79,76273.92,0.0,0.97236,2e-05,3.5318]
[1776763842444,72.79,76273.92,0.0,0.97236,2e-05,3.5318]
[1776763842515,72.79,76275.01,0.0,0.97238,2e-05,3.52984]
[1776763843192,72.79,76267.97,0.0,0.97227,2e-05,3.54111]
[1776763844199,72.79,76260.71,0.0,0.97216,2e-05,3.55275]
[1776763845206,72.78,76256.98,0.0,0.97212,2e-05,3.55657]
[1776763846460,72.78,76256.98,0.0,0.97212,2e-05,3.55657]
[1776763846694,72.78,76256.98,0.0,0.97212,2e-05,3.55657]
[1776763849234,72.77,76252.3,0.0,0.97205,2e-05,3.56328]
[1776763850142,72.77,76252.3,0.0,0.97205,2e-05,3.56328]
[1776763850194,72.77,76252.3,0.0,0.97205,2e-05,3.56328]
[1776763850405,72.76,76247.69,0.0,0.972,2e-05,3.56836]
[1776763851683,72.76,76247.69,0.0,0.972,2e-05,3.56836]
[1776763851937,72.76,76247.69,0.0,0.972,2e-05,3.56836]
[1776763856755,72.74,76248.19,0.0,0.97204,2e-05,3.56399]
[1776763856942,72.74,76248.19,0.0,0.97204,2e-05,3.56399]
[1776763856798,72.73,76247.17,0.0,0.97203,2e-05,3.56541]
[1776763857967,72.73,76247.17,0.0,0.97203,2e-05,3.56541]
[1776763857293,72.73,76245.94,0.0,0.97201,2e-05,3.56718]
[1776763858202,72.73,76245.94,0.0,0.97201,2e-05,3.56718]
[1776763860314,72.73,76251.91,0.0,0.97211,2e-05,3.55666]
[1776763861321,72.73,76254.77,0.0,0.97216,2e-05,3.55174]
[1776763863335,72.73,76261.71,0.0,0.97228,2e-05,3.53996]
[1776763864191,72.73,76261.71,0.0,0.97228,2e-05,3.53996]
[1776763864342,72.72,76260.97,0.0,0.97227,2e-05,3.54097]
[1776763865350,72.72,76264.94,0.0,0.97233,2e-05,3.53429]
[1776763866889,72.72,76264.94,0.0,0.97233,2e-05,3.53429]
[1776763866946,72.72,76264.94,0.0,0.97233,2e-05,3.53429]
[1776763866361,72.72,76269.67,0.0,0.97241,2e-05,3.5264]
[1776763871396,72.72,76270.28,0.0,0.97242,2e-05,3.52454]
[1776763872404,72.72,76267.1,0.0,0.97238,2e-05,3.52954]
[1776763873602,72.72,76267.1,0.0,0.97238,2e-05,3.52954]
[1776763873692,72.72,76267.1,0.0,0.97238,2e-05,3.52954]
[1776763873703,72.71,76257.01,0.0,0.97222,2e-05,3.54582]
[1776763874417,72.71,76254.33,0.0,0.97218,2e-05,3.54999]
[1776763875195,72.71,76254.33,0.0,0.97218,2e-05,3.54999]
[1776763875436,72.71,76254.33,0.0,0.97218,2e-05,3.54999]
[1776763876431,72.71,76257.87,0.0,0.97224,2e-05,3.54377]
[1776763881467,72.71,76257.06,0.0,0.97223,2e-05,3.5441]
[1776763882606,72.71,76257.06,0.0,0.97223,2e-05,3.5441]
[1776763882695,72.71,76257.06,0.0,0.97223,2e-05,3.5441]
[1776763882750,72.7,76267.08,0.0,0.97239,2e-05,3.52756]
[1776763883481,72.7,76272.18,0.0,0.97248,2e-05,3.51909]
[1776763885596,72.7,76273.41,0.0,0.9725,2e-05,3.51693]
[1776763885695,72.7,76273.41,0.0,0.9725,2e-05,3.51693]
[1776763887513,72.7,76286.01,0.0,0.9727,2e-05,3.49563]
[1776763888520,72.69,76291.57,0.0,0.97279,2e-05,3.48609]
[1776763889527,72.69,76296.57,0.0,0.97288,2e-05,3.4775]
[1776763891541,72.68,76303.47,0.0,0.97301,2e-05,3.4625]
[1776763892548,72.68,76307.38,0.0,0.97308,2e-05,3.45572]
[1776763893555,72.68,76297.11,0.0,0.97292,2e-05,3.47174]
[1776763894687,72.68,76297.11,0.0,0.97292,2e-05,3.47174]
[1776763894788,72.68,76295.96,0.0,0.97291,2e-05,3.47352]
[1776763895569,72.68,76298.48,0.0,0.97295,2e-05,3.46938]
[1776763896734,72.68,76298.48,0.0,0.97295,2e-05,3.46938]
[1776763896752,72.68,76289.56,0.0,0.97281,2e-05,3.48368]
[1776763897510,72.68,76289.56,0.0,0.97281,2e-05,3.48368]
[1776763897695,72.68,76289.56,0.0,0.97281,2e-05,3.48368]
[1776763897790,72.68,76289.92,0.0,0.97282,2e-05,3.483]
[1776763900604,72.68,76294.87,0.0,0.9729,2e-05,3.47471]
[1776763901868,72.68,76294.87,0.0,0.9729,2e-05,3.47471]
[1776763901948,72.68,76294.87,0.0,0.9729,2e-05,3.47471]
[1776763902019,72.67,76291.63,0.0,0.97285,2e-05,3.47975]
[1776763903420,72.67,76292.3,0.0,0.97286,2e-05,3.47867]
[1776763903437,72.67,76292.3,0.0,0.97286,2e-05,3.47867]
[1776763903625,72.67,76294.26,0.0,0.97289,2e-05,3.47542]
[1776763905639,72.67,76298.08,0.0,0.97295,2e-05,3.46909]
[1776763906964,72.67,76298.08,0.0,0.97295,2e-05,3.46909]
[1776763907199,72.67,76298.26,0.0,0.97295,2e-05,3.46864]
[1776763908660,72.67,76293.67,0.0,0.97288,2e-05,3.47595]
[1776763909667,72.67,76291.37,0.0,0.97285,2e-05,3.47956]
[1776763910541,72.67,76291.37,0.0,0.97285,2e-05,3.47956]
[1776763910692,72.67,76291.37,0.0,0.97285,2e-05,3.47956]
[1776763913601,72.67,76290.76,0.0,0.97284,2e-05,3.48025]
[1776763913688,72.67,76290.76,0.0,0.97284,2e-05,3.48025]
[1776763913695,72.67,76292.53,0.0,0.97287,2e-05,3.47729]
[1776763914702,72.67,76295.82,0.0,0.97292,2e-05,3.4719]
[1776763915074,72.67,76295.82,0.0,0.97292,2e-05,3.4719]
[1776763915201,72.67,76295.82,0.0,0.97292,2e-05,3.4719]
[1776763918731,72.67,76298.11,0.0,0.97296,2e-05,3.46788]
[1776763920337,72.67,76299.51,0.0,0.97298,2e-05,3.46556]
[1776763920438,72.67,76299.51,0.0,0.97298,2e-05,3.46556]
[1776763920745,72.67,76301.7,0.0,0.97302,2e-05,3.46196]
[1776763921752,72.66,76305.0,0.0,0.97307,2e-05,3.4566]
[1776763922214,72.66,76305.0,0.0,0.97307,2e-05,3.4566]
[1776763922444,72.66,76305.0,0.0,0.97307,2e-05,3.4566]
[1776763924633,72.66,76306.81,0.0,0.9731,2e-05,3.45357]
[1776763924773,72.66,76298.47,0.0,0.97297,2e-05,3.46692]
[1776763925780,72.66,76300.98,0.0,0.97301,2e-05,3.46284]
[1776763926169,72.66,76300.98,0.0,0.97301,2e-05,3.46284]
[1776763926197,72.66,76300.98,0.0,0.97301,2e-05,3.46284]
[1776763927794,72.66,76292.86,0.0,0.97288,2e-05,3.47577]
[1776763928993,72.66,76292.86,0.0,0.97288,2e-05,3.47577]
[1776763929050,72.66,76290.43,0.0,0.97285,2e-05,3.47954]
[1776763929199,72.66,76290.43,0.0,0.97285,2e-05,3.47954]
[1776763932829,72.66,76298.42,0.0,0.97297,2e-05,3.4664]
[1776763933066,72.66,76298.42,0.0,0.97297,2e-05,3.4664]
[1776763933202,72.66,76298.42,0.0,0.97297,2e-05,3.4664]
[1776763937863,72.66,76295.54,0.0,0.97293,2e-05,3.47067]
[1776763938647,72.66,76295.54,0.0,0.97293,2e-05,3.47067]
[1776763938699,72.66,76295.54,0.0,0.97293,2e-05,3.47067]
[1776763938871,72.66,76292.38,0.0,0.97289,2e-05,3.47569]
[1776763939878,72.66,76282.52,0.0,0.97273,2e-05,3.49153]
[1776763940885,72.66,76279.94,0.0,0.97269,2e-05,3.49561]
[1776763941892,72.66,76275.85,0.0,0.97263,2e-05,3.50211]
[1776763942899,72.66,76269.72,0.0,0.97254,2e-05,3.51193]
[1776763943558,72.66,76269.72,0.0,0.97254,2e-05,3.51193]
[1776763943693,72.66,76269.72,0.0,0.97254,2e-05,3.51193]
[1776763943906,72.65,76268.06,0.0,0.97251,2e-05,3.51449]
[1776763944849,72.65,76268.06,0.0,0.97251,2e-05,3.51449]
[1776763944943,72.65,76268.06,0.0,0.97251,2e-05,3.51449]
[1776763948940,72.65,76276.12,0.0,0.97265,2e-05,3.50044]
[1776763950669,72.65,76275.54,0.0,0.97264,2e-05,3.50125]
[1776763950690,72.65,76275.54,0.0,0.97264,2e-05,3.50125]
[1776763955990,72.64,76274.44,0.0,0.97265,2e-05,3.49931]
[1776763956750,72.64,76274.44,0.0,0.97265,2e-05,3.49931]
[1776763956997,72.64,76275.77,0.0,0.97267,2e-05,3.49702]
[1776763958021,72.64,76275.77,0.0,0.97267,2e-05,3.49702]
[1776763958031,72.64,76271.91,0.0,0.97261,2e-05,3.50314]
[1776763958193,72.64,76271.91,0.0,0.97261,2e-05,3.50314]
[1776763958698,72.64,76271.91,0.0,0.97261,2e-05,3.50314]
[1776763959011,72.64,76270.78,0.0,0.9726,2e-05,3.50483]
[1776763961999,72.64,76270.32,0.0,0.97259,2e-05,3.50528]
[1776763962194,72.64,76268.51,0.0,0.97257,2e-05,3.50807]
[1776763968074,72.63,76267.65,0.0,0.97256,2e-05,3.50853]
[1776763971602,72.63,76269.27,0.0,0.97259,2e-05,3.50545]
[1776763971702,72.63,76269.27,0.0,0.97259,2e-05,3.50545]
[1776763972575,72.63,76269.27,0.0,0.97259,2e-05,3.50545]
[1776763972700,72.63,76269.27,0.0,0.97259,2e-05,3.50545]
[1776763972801,72.63,76270.02,0.0,0.9726,2e-05,3.5041]
[1776763976623,72.63,76268.46,0.0,0.97258,2e-05,3.50621]
[1776763976692,72.63,76268.46,0.0,0.97258,2e-05,3.50621]
[1776763982172,72.62,76269.05,0.0,0.9726,2e-05,3.50427]
[1776763987207,72.62,76268.73,0.0,0.9726,2e-05,3.5041]
[1776763989232,72.62,76268.73,0.0,0.9726,2e-05,3.5041]
[1776763989441,72.62,76268.73,0.0,0.9726,2e-05,3.5041]
[1776763990228,72.62,76275.69,0.0,0.97272,2e-05,3.49242]
[1776763991285,72.62,76275.69,0.0,0.97272,2e-05,3.49242]
[1776763991443,72.62,76275.69,0.0,0.97272,2e-05,3.49242]
[1776763991545,72.61,76279.09,0.0,0.97277,2e-05,3.48681]
[1776763994039,72.61,76280.36,0.0,0.97279,2e-05,3.48465]
[1776763993249,72.61,76288.03,0.0,0.97291,2e-05,3.47217]
[1776763994196,72.61,76288.03,0.0,0.97291,2e-05,3.47217]
[1776764000298,72.61,76288.15,0.0,0.97292,2e-05,3.47139]
[1776764001305,72.61,76282.71,0.0,0.97283,2e-05,3.48008]
[1776764002586,72.61,76282.71,0.0,0.97283,2e-05,3.48008]
[1776764002691,72.61,76282.71,0.0,0.97283,2e-05,3.48008]
[1776764003836,72.61,76281.97,0.0,0.97282,2e-05,3.48118]
[1776764003940,72.61,76281.97,0.0,0.97282,2e-05,3.48118]
[1776764004041,72.61,76283.04,0.0,0.97284,2e-05,3.47925]
[1776764007986,72.61,76283.32,0.0,0.97285,2e-05,3.47859]
[1776764008199,72.61,76281.98,0.0,0.97283,2e-05,3.48055]
[1776764013389,72.6,76276.38,0.0,0.97277,2e-05,3.48619]
[1776764014435,72.6,76276.38,0.0,0.97277,2e-05,3.48619]
[1776764014694,72.6,76276.38,0.0,0.97277,2e-05,3.48619]
[1776764015689,72.6,76275.25,0.0,0.97275,2e-05,3.4879]
[1776764015942,72.6,76275.25,0.0,0.97275,2e-05,3.4879]
[1776764015972,72.6,76274.23,0.0,0.97274,2e-05,3.48943]
[1776764022451,72.6,76274.95,0.0,0.97276,2e-05,3.48743]
[1776764024288,72.6,76274.89,0.0,0.97276,2e-05,3.48741]
[1776764024439,72.6,76274.89,0.0,0.97276,2e-05,3.48741]
[1776764028247,72.59,76277.56,0.0,0.9728,2e-05,3.48263]
[1776764028438,72.59,76277.56,0.0,0.9728,2e-05,3.48263]
[1776764029298,72.59,76277.39,0.0,0.9728,2e-05,3.48279]
[1776764029442,72.59,76277.39,0.0,0.9728,2e-05,3.48279]
[1776764029501,72.59,76277.83,0.0,0.97281,2e-05,3.48197]
[1776764030508,72.59,76262.18,0.0,0.97257,2e-05,3.50723]
[1776764031514,72.59,76257.03,0.0,0.97249,2e-05,3.51545]
[1776764032548,72.59,76257.03,0.0,0.97249,2e-05,3.51545]
[1776764032796,72.59,76257.03,0.0,0.97249,2e-05,3.51545]
[1776764033528,72.59,76245.66,0.0,0.97231,2e-05,3.53365]
[1776764034540,72.59,76243.73,0.0,0.97228,2e-05,3.53661]
[1776764036846,72.59,76244.02,0.0,0.97229,2e-05,3.53594]
[1776764036850,72.58,76236.12,0.0,0.97216,2e-05,3.54867]
[1776764038568,72.58,76238.87,0.0,0.97221,2e-05,3.54372]
[1776764041589,72.58,76247.21,0.0,0.97235,2e-05,3.52945]
[1776764043989,72.58,76248.05,0.0,0.97237,2e-05,3.5279]
[1776764044089,72.58,76244.88,0.0,0.97232,2e-05,3.5327]
[1776764044193,72.58,76244.88,0.0,0.97232,2e-05,3.5327]
[1776764049989,72.57,76245.79,0.0,0.97234,2e-05,3.53046]
[1776764050188,72.57,76248.48,0.0,0.97238,2e-05,3.52589]
[1776764052674,72.57,76259.78,0.0,0.97257,2e-05,3.50699]
[1776764053950,72.57,76259.78,0.0,0.97257,2e-05,3.50699]
[1776764054201,72.57,76257.34,0.0,0.97253,2e-05,3.51067]
[1776764055352,72.57,76259.11,0.0,0.97256,2e-05,3.5078]
[1776764055443,72.57,76259.11,0.0,0.97256,2e-05,3.5078]
[1776764055696,72.56,76259.38,0.0,0.97256,2e-05,3.50722]
[1776764056703,72.56,76255.27,0.0,0.9725,2e-05,3.51376]
[1776764058288,72.56,76255.43,0.0,0.97251,2e-05,3.51335]
[1776764058441,72.56,76255.43,0.0,0.97251,2e-05,3.51335]
[1776764058716,72.56,76259.57,0.0,0.97257,2e-05,3.50647]
[1776764059724,72.56,76263.06,0.0,0.97263,2e-05,3.50067]
[1776764060731,72.56,76271.64,0.0,0.97276,2e-05,3.48663]
[1776764062397,72.56,76270.4,0.0,0.97274,2e-05,3.48854]
[1776764062438,72.56,76270.4,0.0,0.97274,2e-05,3.48854]
[1776764063687,72.56,76270.18,0.0,0.97274,2e-05,3.48879]
[1776764063941,72.56,76270.18,0.0,0.97274,2e-05,3.48879]
[1776764063964,72.56,76270.57,0.0,0.97275,2e-05,3.48805]
[1776764065595,72.56,76270.51,0.0,0.97275,2e-05,3.48805]
[1776764065689,72.56,76270.51,0.0,0.97275,2e-05,3.48805]
[1776764065766,72.56,76265.58,0.0,0.97267,2e-05,3.49593]
[1776764066773,72.56,76270.08,0.0,0.97274,2e-05,3.48852]
[1776764071393,72.55,76272.76,0.0,0.97279,2e-05,3.48378]
[1776764071445,72.55,76272.76,0.0,0.97279,2e-05,3.48378]
[1776764071808,72.55,76272.78,0.0,0.97281,2e-05,3.48077]
[1776764074910,72.55,76273.33,0.0,0.97282,2e-05,3.47969]
[1776764074957,72.55,76273.33,0.0,0.97282,2e-05,3.47969]
[1776764074998,72.55,76273.32,0.0,0.97282,2e-05,3.47962]
[1776764075934,72.55,76273.32,0.0,0.97282,2e-05,3.47962]
[1776764075985,72.55,76273.32,0.0,0.97282,2e-05,3.47962]
[1776764076195,72.55,76273.32,0.0,0.97282,2e-05,3.47962]
[1776764077851,72.55,76264.88,0.0,0.97269,2e-05,3.493]
[1776764080203,72.55,76264.59,0.0,0.97269,2e-05,3.49336]
[1776764080247,72.55,76263.84,0.0,0.97268,2e-05,3.49446]
[1776764080437,72.55,76263.84,0.0,0.97268,2e-05,3.49446]
[1776764080872,72.55,76263.57,0.0,0.97268,2e-05,3.49479]
[1776764081455,72.55,76263.57,0.0,0.97268,2e-05,3.49479]
[1776764081507,72.55,76263.57,0.0,0.97268,2e-05,3.49479]
[1776764081693,72.55,76263.57,0.0,0.97268,2e-05,3.49479]
[1776764087922,72.54,76263.79,0.0,0.97269,2e-05,3.49364]
[1776764088716,72.54,76263.79,0.0,0.97269,2e-05,3.49364]
[1776764088762,72.54,76263.79,0.0,0.97269,2e-05,3.49364]
[1776764088939,72.54,76263.79,0.0,0.97269,2e-05,3.49364]
[1776764088955,72.54,76264.65,0.0,0.9727,2e-05,3.49214]
[1776764089285,72.54,76264.65,0.0,0.9727,2e-05,3.49214]
[1776764089310,72.54,76264.65,0.0,0.9727,2e-05,3.49214]
[1776764089436,72.54,76264.65,0.0,0.9727,2e-05,3.49214]
[1776764094971,72.54,76257.64,0.0,0.9726,2e-05,3.50288]
[1776764095978,72.54,76242.69,0.0,0.97236,2e-05,3.52712]
[1776764096991,72.54,76238.99,0.0,0.97231,2e-05,3.53304]
[1776764097997,72.54,76237.63,0.0,0.97229,2e-05,3.5351]
[1776764100020,72.54,76233.18,0.0,0.97222,2e-05,3.54203]
[1776764102969,72.53,76231.44,0.0,0.97219,2e-05,3.5447]
[1776764103106,72.53,76231.44,0.0,0.97219,2e-05,3.5447]
[1776764103191,72.53,76231.44,0.0,0.97219,2e-05,3.5447]
[1776764103207,72.53,76231.44,0.0,0.9722,2e-05,3.54411]
[1776764109077,72.52,76230.96,0.0,0.9722,2e-05,3.54371]
[1776764114125,72.52,76215.81,0.0,0.97197,2e-05,3.56763]
[1776764115132,72.52,76209.91,0.0,0.97188,2e-05,3.57711]
[1776764119160,72.51,76207.75,0.0,0.97185,2e-05,3.57962]
[1776764124195,72.5,76204.35,0.0,0.97181,2e-05,3.58391]
[1776764125202,72.5,76193.59,0.0,0.97164,2e-05,3.60146]
[1776764126210,72.48,76192.2,0.0,0.97165,2e-05,3.6007]
[1776764129231,72.43,76199.15,0.0,0.97184,2e-05,3.58045]
[1776764130928,72.42,76198.11,0.0,0.97185,2e-05,3.57952]
[1776764130942,72.42,76198.11,0.0,0.97185,2e-05,3.57952]
[1776764130979,72.42,76198.11,0.0,0.97185,2e-05,3.57952]
[1776764131244,72.42,76194.66,0.0,0.97182,2e-05,3.58205]
[1776764133561,72.41,76192.05,0.0,0.97178,2e-05,3.58583]
[1776764133691,72.41,76192.05,0.0,0.97178,2e-05,3.58583]
[1776764134266,72.41,76192.12,0.0,0.97179,2e-05,3.58544]
[1776764135273,72.41,76196.18,0.0,0.97185,2e-05,3.57844]
[1776764136280,72.41,76203.67,0.0,0.97198,2e-05,3.56581]
[1776764139132,72.41,76206.24,0.0,0.97202,2e-05,3.56133]
[1776764139183,72.41,76206.24,0.0,0.97202,2e-05,3.56133]
[1776764139202,72.41,76206.24,0.0,0.97202,2e-05,3.56133]
[1776764139211,72.41,76205.48,0.0,0.97201,2e-05,3.56212]
[1776764140310,72.4,76199.26,0.0,0.97192,2e-05,3.57214]
[1776764144338,72.4,76208.35,0.0,0.97207,2e-05,3.55614]
[1776764145345,72.4,76216.15,0.0,0.9722,2e-05,3.54309]
[1776764147289,72.4,76218.05,0.0,0.97223,2e-05,3.53977]
[1776764147385,72.4,76218.05,0.0,0.97223,2e-05,3.53977]
[1776764147440,72.4,76218.05,0.0,0.97223,2e-05,3.53977]
[1776764147486,72.4,76218.31,0.0,0.97223,2e-05,3.53915]
[1776764151387,72.39,76221.44,0.0,0.97229,2e-05,3.53323]
[1776764152621,72.39,76221.44,0.0,0.97229,2e-05,3.53323]
[1776764152670,72.39,76221.44,0.0,0.97229,2e-05,3.53323]
[1776764152696,72.39,76221.44,0.0,0.97229,2e-05,3.53323]
[1776764152722,72.39,76222.35,0.0,0.97231,2e-05,3.53155]
[1776764158439,72.38,76220.62,0.0,0.97229,2e-05,3.5333]
[1776764159511,72.38,76220.62,0.0,0.97229,2e-05,3.5333]
[1776764159564,72.38,76220.62,0.0,0.97229,2e-05,3.5333]
[1776764159665,72.38,76217.78,0.0,0.97225,2e-05,3.53778]
[1776764163402,72.38,76220.01,0.0,0.97229,2e-05,3.53336]
[1776764168509,72.37,76220.56,0.0,0.97231,2e-05,3.53152]
[1776764169516,72.37,76223.79,0.0,0.97236,2e-05,3.52605]
[1776764170920,72.37,76223.79,0.0,0.97236,2e-05,3.52605]
[1776764170943,72.37,76223.79,0.0,0.97236,2e-05,3.52605]
[1776764170967,72.37,76223.79,0.0,0.97236,2e-05,3.52605]
[1776764171077,72.37,76223.79,0.0,0.97236,2e-05,3.52605]
[1776764171198,72.37,76223.79,0.0,0.97236,2e-05,3.52605]
[1776764171240,72.37,76229.25,0.0,0.97245,2e-05,3.51679]
[1776764176565,72.37,76227.71,0.0,0.97243,2e-05,3.5185]
[1776764177917,72.37,76227.71,0.0,0.97243,2e-05,3.5185]
[1776764177938,72.37,76227.71,0.0,0.97243,2e-05,3.5185]
[1776764177967,72.37,76227.71,0.0,0.97243,2e-05,3.5185]
[1776764178019,72.36,76229.52,0.0,0.97246,2e-05,3.51538]
[1776764178891,72.36,76229.52,0.0,0.97246,2e-05,3.51538]
[1776764178943,72.36,76229.52,0.0,0.97246,2e-05,3.51538]
[1776764179039,72.36,76232.67,0.0,0.97251,2e-05,3.51008]
[1776764180593,72.36,76235.44,0.0,0.97256,2e-05,3.50526]
[1776764185628,72.36,76235.88,0.0,0.97257,2e-05,3.50398]
[1776764185678,72.36,76235.88,0.0,0.97257,2e-05,3.50398]
[1776764185688,72.36,76235.88,0.0,0.97257,2e-05,3.50398]
[1776764185732,72.36,76236.12,0.0,0.97258,2e-05,3.50344]
[1776764191670,72.35,76245.19,0.0,0.97275,2e-05,3.48497]
[1776764193188,72.35,76245.19,0.0,0.97275,2e-05,3.48497]
[1776764193200,72.35,76245.19,0.0,0.97275,2e-05,3.48497]
[1776764193267,72.35,76245.19,0.0,0.97275,2e-05,3.48474]
[1776764193438,72.35,76245.19,0.0,0.97275,2e-05,3.48474]
[1776764195698,72.35,76248.14,0.0,0.9728,2e-05,3.47974]
[1776764197712,72.35,76245.18,0.0,0.97276,2e-05,3.48435]
[1776764198718,72.35,76239.62,0.0,0.97267,2e-05,3.49329]
[1776764199463,72.35,76239.62,0.0,0.97267,2e-05,3.49329]
[1776764199573,72.35,76239.62,0.0,0.97267,2e-05,3.49329]
[1776764199690,72.35,76239.62,0.0,0.97267,2e-05,3.49329]
[1776764199726,72.35,76239.19,0.0,0.97266,2e-05,3.49387]
[1776764208789,72.34,76236.57,0.0,0.97263,2e-05,3.49707]
[1776764209341,72.34,76236.57,0.0,0.97263,2e-05,3.49707]
[1776764209396,72.34,76236.57,0.0,0.97263,2e-05,3.49707]
[1776764209443,72.34,76236.57,0.0,0.97263,2e-05,3.49707]
[1776764209796,72.34,76236.15,0.0,0.97263,2e-05,3.49763]
[1776764213824,72.34,76240.87,0.0,0.97271,2e-05,3.48947]
[1776764214560,72.34,76240.87,0.0,0.97271,2e-05,3.48947]
[1776764214639,72.34,76240.87,0.0,0.97271,2e-05,3.48947]
[1776764214692,72.34,76240.87,0.0,0.97271,2e-05,3.48947]
[1776764214831,72.34,76241.77,0.0,0.97272,2e-05,3.4879]
[1776764217852,72.34,76238.64,0.0,0.97267,2e-05,3.49268]
[1776764222887,72.33,76238.5,0.0,0.97268,2e-05,3.49237]
[1776764225908,72.33,76242.7,0.0,0.97275,2e-05,3.48522]
[1776764226552,72.33,76242.7,0.0,0.97275,2e-05,3.48522]
[1776764226605,72.33,76242.7,0.0,0.97275,2e-05,3.48522]
[1776764226698,72.33,76242.7,0.0,0.97275,2e-05,3.48522]
[1776764226915,72.33,76243.78,0.0,0.97276,2e-05,3.48337]
[1776764231358,72.33,76243.29,0.0,0.97276,2e-05,3.4839]
[1776764230942,72.33,76248.46,0.0,0.97284,2e-05,3.47542]
[1776764231399,72.33,76248.46,0.0,0.97284,2e-05,3.47542]
[1776764231439,72.33,76248.46,0.0,0.97284,2e-05,3.47542]
[1776764231950,72.33,76249.67,0.0,0.97286,2e-05,3.47339]
[1776764233970,72.33,76256.12,0.0,0.97296,2e-05,3.46281]
[1776764234977,72.32,76262.08,0.0,0.97306,2e-05,3.4527]
[1776764236876,72.32,76261.2,0.0,0.97305,2e-05,3.45366]
[1776764236929,72.32,76261.2,0.0,0.97305,2e-05,3.45366]
[1776764236939,72.32,76261.2,0.0,0.97305,2e-05,3.45366]
[1776764236990,72.32,76261.03,0.0,0.97305,2e-05,3.45347]
[1776764242027,72.31,76261.58,0.0,0.97308,2e-05,3.4507]
[1776764243033,72.31,76255.77,0.0,0.97299,2e-05,3.46005]
[1776764243494,72.31,76255.77,0.0,0.97299,2e-05,3.46005]
[1776764243694,72.31,76255.77,0.0,0.97299,2e-05,3.46005]
[1776764244041,72.31,76254.27,0.0,0.97296,2e-05,3.46244]
[1776764245914,72.31,76254.27,0.0,0.97296,2e-05,3.46239]
[1776764251090,72.31,76255.14,0.0,0.973,2e-05,3.45787]
[1776764256125,72.3,76254.52,0.0,0.97299,2e-05,3.4587]
[1776764257487,72.3,76254.52,0.0,0.97299,2e-05,3.4587]
[1776764257539,72.3,76254.52,0.0,0.97299,2e-05,3.4587]
[1776764257689,72.3,76254.52,0.0,0.97299,2e-05,3.4587]
[1776764258139,72.3,76256.39,0.0,0.97302,2e-05,3.45562]
[1776764260321,72.3,76251.42,0.0,0.97295,2e-05,3.46356]
[1776764262167,72.3,76254.18,0.0,0.97299,2e-05,3.45906]
[1776764263173,72.3,76258.47,0.0,0.97306,2e-05,3.45209]
[1776764266195,72.3,76260.39,0.0,0.97309,2e-05,3.44893]
[1776764272237,72.3,76260.74,0.0,0.97309,2e-05,3.44828]
[1776764277271,72.3,76260.88,0.0,0.9731,2e-05,3.44797]
[1776764282306,72.3,76261.53,0.0,0.97311,2e-05,3.44686]
[1776764287342,72.3,76260.3,0.0,0.97309,2e-05,3.44877]
[1776764292376,72.3,76261.24,0.0,0.9731,2e-05,3.44718]
[1776764293383,72.3,76266.03,0.0,0.97318,2e-05,3.43945]
[1776764294391,72.3,76271.64,0.0,0.97327,2e-05,3.42999]
[1776764299426,72.29,76272.3,0.0,0.9733,2e-05,3.42687]
[1776764304462,72.28,76269.18,0.0,0.97327,2e-05,3.43026]
[1776764309498,72.28,76270.72,0.0,0.97329,2e-05,3.42783]
[1776764314533,72.28,76269.89,0.0,0.9733,2e-05,3.42639]
[1776764320575,72.28,76269.83,0.0,0.97329,2e-05,3.42658]
[1776764324607,72.28,76272.24,0.0,0.97333,2e-05,3.42278]
[1776764329642,72.28,76273.99,0.0,0.97336,2e-05,3.42011]
[1776764332662,72.28,76271.89,0.0,0.97332,2e-05,3.42356]
[1776764334677,72.28,76262.28,0.0,0.97317,2e-05,3.43905]
[1776764335683,72.28,76259.77,0.0,0.97314,2e-05,3.44308]
[1776764340719,72.28,76260.58,0.0,0.97315,2e-05,3.44173]
[1776764341726,72.28,76264.08,0.0,0.9732,2e-05,3.43609]
[1776764346760,72.28,76262.51,0.0,0.97318,2e-05,3.43865]
[1776764352803,72.28,76261.9,0.0,0.97317,2e-05,3.43964]
[1776764357839,72.28,76260.47,0.0,0.97315,2e-05,3.44195]
[1776764362874,72.28,76263.52,0.0,0.97319,2e-05,3.43703]
[1776764363881,72.28,76266.72,0.0,0.97324,2e-05,3.43189]
[1776764364888,72.28,76274.82,0.0,0.97337,2e-05,3.41891]
[1776764370525,72.28,76274.68,0.0,0.97337,2e-05,3.41885]
[1776764375338,72.26,76271.07,0.0,0.97336,2e-05,3.41944]
[1776764381000,72.25,76270.73,0.0,0.97337,2e-05,3.4176]
[1776764385027,72.24,76273.82,0.0,0.97343,2e-05,3.41108]
[1776764386034,72.24,76277.24,0.0,0.97349,2e-05,3.40522]
[1776764388049,72.24,76280.29,0.0,0.97354,2e-05,3.39961]
[1776764390063,72.23,76288.11,0.0,0.97367,2e-05,3.38641]
[1776764392076,72.23,76291.08,0.0,0.97372,2e-05,3.381]
[1776764393083,72.23,76298.82,0.0,0.97384,2e-05,3.36837]
[1776764394091,72.22,76301.16,0.0,0.97388,2e-05,3.36435]
[1776764395407,72.22,76304.9,0.0,0.97394,2e-05,3.35782]
[1776764397112,72.22,76301.6,0.0,0.9739,2e-05,3.36275]
[1776764400133,72.21,76305.43,0.0,0.97396,2e-05,3.35577]
[1776764401139,72.21,76303.41,0.0,0.97393,2e-05,3.35867]
[1776764403346,72.21,76305.22,0.0,0.97396,2e-05,3.3555]
[1776764403435,72.21,76301.92,0.0,0.97392,2e-05,3.36013]
[1776764405169,72.2,76303.94,0.0,0.97395,2e-05,3.35662]
[1776764407212,72.2,76304.41,0.0,0.97396,2e-05,3.35558]
[1776764407296,72.2,76304.75,0.0,0.97397,2e-05,3.35474]
[1776764408190,72.2,76307.8,0.0,0.97402,2e-05,3.34962]
[1776764413225,72.19,76308.73,0.0,0.97405,2e-05,3.34673]
[1776764418262,72.18,76308.44,0.0,0.97406,2e-05,3.34577]
[1776764421285,72.18,76317.66,0.0,0.9742,1e-05,3.33038]
[1776764422292,72.18,76322.1,0.0,0.97427,1e-05,3.32312]
[1776764423299,72.17,76324.13,0.0,0.9743,1e-05,3.31967]
[1776764428335,72.17,76321.86,0.0,0.97428,1e-05,3.32207]
[1776764433372,72.16,76323.83,0.0,0.97434,1e-05,3.31501]
[1776764435386,72.16,76329.52,0.0,0.97443,1e-05,3.30565]
[1776764437400,72.16,76326.72,0.0,0.97439,1e-05,3.30962]
[1776764439413,72.15,76324.21,0.0,0.97436,1e-05,3.31315]
[1776764444449,72.15,76323.7,0.0,0.97436,1e-05,3.3129]
[1776764449484,72.14,76322.42,0.0,0.97435,1e-05,3.31367]
[1776764454519,72.13,76319.77,0.0,0.97432,1e-05,3.31681]
[1776764459554,72.13,76317.92,0.0,0.97431,1e-05,3.31865]
[1776764463583,72.12,76326.52,0.0,0.97444,1e-05,3.3043]
[1776764466605,72.12,76328.61,0.0,0.97448,1e-05,3.30046]
[1776764471640,72.11,76326.87,0.0,0.97446,1e-05,3.30226]
[1776764474662,72.11,76323.47,0.0,0.97442,1e-05,3.30702]
[1776764476676,72.11,76319.98,0.0,0.97437,1e-05,3.3121]
[1776764481711,72.1,76323.73,0.0,0.97443,1e-05,3.3052]
[1776764482718,72.1,76329.59,0.0,0.97452,1e-05,3.29584]
[1776764487753,72.1,76330.17,0.0,0.97454,1e-05,3.29406]
[1776764489767,72.09,76326.8,0.0,0.97449,1e-05,3.29898]
[1776764494802,72.09,76326.81,0.0,0.97452,1e-05,3.29527]
[1776764499837,72.08,76326.99,0.0,0.97453,1e-05,3.29409]
[1776764504876,72.08,76328.22,0.0,0.97456,1e-05,3.29127]
[1776764505883,72.08,76330.76,0.0,0.9746,1e-05,3.28713]
[1776764506890,72.08,76333.73,0.0,0.97464,1e-05,3.28232]
[1776764509911,72.07,76329.37,0.0,0.97458,1e-05,3.28866]
[1776764512932,72.07,76332.54,0.0,0.97463,1e-05,3.28318]
[1776764513939,72.07,76334.95,0.0,0.97467,1e-05,3.27925]
[1776764518974,72.06,76336.54,0.0,0.9747,1e-05,3.27598]
[1776764524021,72.06,76339.59,0.0,0.97475,1e-05,3.27045]
[1776764525021,72.06,76342.95,0.0,0.9748,1e-05,3.26508]
[1776764526028,72.06,76351.19,0.0,0.97493,1e-05,3.25215]
[1776764526841,72.06,76351.19,0.0,0.97493,1e-05,3.25215]
[1776764526893,72.06,76351.19,0.0,0.97493,1e-05,3.25215]
[1776764526945,72.06,76351.19,0.0,0.97493,1e-05,3.25215]
[1776764527035,72.06,76353.41,0.0,0.97496,1e-05,3.2486]
[1776764528042,72.06,76349.22,0.0,0.9749,1e-05,3.25498]
[1776764532076,72.05,76351.43,0.0,0.97494,1e-05,3.25107]
[1776764537111,72.05,76352.19,0.0,0.97495,1e-05,3.24931]
[1776764542145,72.05,76352.68,0.0,0.97497,1e-05,3.24799]
[1776764547410,72.04,76351.91,0.0,0.97496,1e-05,3.24874]
[1776764553223,72.04,76350.51,0.0,0.97496,1e-05,3.24737]
[1776764558257,72.04,76348.2,0.0,0.97494,1e-05,3.25039]
[1776764562286,72.03,76343.76,0.0,0.97488,1e-05,3.25682]
[1776764564300,72.03,76338.71,0.0,0.9748,1e-05,3.26442]
[1776764565307,72.03,76336.6,0.0,0.97477,1e-05,3.26756]
[1776764570342,72.03,76335.93,0.0,0.97477,1e-05,3.26789]
[1776764573366,72.02,76329.04,0.0,0.97467,1e-05,3.2782]
[1776764574373,72.02,76325.57,0.0,0.97462,1e-05,3.28345]
[1776764579408,72.02,76323.89,0.0,0.97461,1e-05,3.28521]
[1776764584443,72.01,76324.31,0.0,0.97462,1e-05,3.2837]
[1776764589480,72.01,76322.92,0.0,0.9746,1e-05,3.28587]
[1776764591494,72.02,76325.45,0.0,0.97463,1e-05,3.28243]
[1776764592501,72.02,76332.66,0.0,0.97474,1e-05,3.27143]
[1776764594514,72.02,76334.6,0.0,0.97477,1e-05,3.2681]
[1776764597538,72.01,76331.34,0.0,0.97472,1e-05,3.27274]
[1776764602573,72.01,76331.32,0.0,0.97473,1e-05,3.27202]
[1776764603580,72.01,76328.42,0.0,0.97469,1e-05,3.27639]
[1776764608615,72.01,76326.43,0.0,0.97465,1e-05,3.28022]
[1776764613650,72.02,76326.1,0.0,0.97466,1e-05,3.27924]
[1776764618684,72.03,76325.81,0.0,0.97464,1e-05,3.28098]
[1776764620699,72.03,76314.04,0.0,0.97446,1e-05,3.29991]
[1776764621706,72.03,76312.34,0.0,0.97443,1e-05,3.30279]
[1776764626741,72.04,76310.13,0.0,0.97439,1e-05,3.30736]
[1776764630769,72.04,76307.47,0.0,0.97434,1e-05,3.31238]
[1776764635805,72.05,76304.11,0.0,0.97428,1e-05,3.31868]
[1776764638826,72.05,76306.42,0.0,0.97431,1e-05,3.31562]
[1776764643862,72.06,76308.37,0.0,0.97433,1e-05,3.31356]
[1776764644869,72.06,76311.28,0.0,0.97437,1e-05,3.30919]
[1776764646888,72.06,76307.46,0.0,0.97431,1e-05,3.31562]
[1776764648902,72.06,76312.6,0.0,0.97439,1e-05,3.30794]
[1776764650916,72.07,76316.15,0.0,0.97443,1e-05,3.3028]
[1776764654944,72.07,76313.75,0.0,0.97439,1e-05,3.30744]
[1776764657965,72.08,76309.84,0.0,0.97433,1e-05,3.31422]
[1776764659979,72.08,76307.77,0.0,0.97429,1e-05,3.31787]
[1776764665015,72.08,76305.71,0.0,0.97425,1e-05,3.32207]
[1776764670050,72.09,76305.78,0.0,0.97424,1e-05,3.32288]
[1776764671057,72.09,76308.78,0.0,0.97431,1e-05,3.31553]
[1776764676092,72.1,76310.3,0.0,0.97432,1e-05,3.31412]
[1776764680120,72.1,76315.7,0.0,0.9744,1e-05,3.30642]
[1776764683141,72.1,76318.49,0.0,0.97443,1e-05,3.30268]
[1776764684148,72.1,76334.47,0.0,0.97467,1e-05,3.27749]
[1776764685154,72.1,76338.76,0.0,0.97474,1e-05,3.27064]
[1776764691197,72.1,76334.82,0.0,0.97469,1e-05,3.27585]
[1776764696232,72.1,76334.24,0.0,0.97467,1e-05,3.27804]
[1776764701268,72.11,76338.59,0.0,0.97472,1e-05,3.27254]
[1776764702274,72.11,76345.67,0.0,0.97482,1e-05,3.26179]
[1776764703281,72.11,76353.96,0.0,0.97494,1e-05,3.2488]
[1776764705295,72.11,76354.79,0.0,0.97496,1e-05,3.24728]
[1776764707309,72.11,76356.73,0.0,0.97499,1e-05,3.24404]
[1776764708316,72.11,76343.65,0.0,0.9748,1e-05,3.26421]
[1776764709323,72.11,76340.36,0.0,0.97475,1e-05,3.26918]
[1776764714358,72.11,76342.22,0.0,0.97477,1e-05,3.2672]
[1776764718386,72.12,76332.96,0.0,0.97462,1e-05,3.28269]
[1776764719392,72.12,76332.61,0.0,0.97461,1e-05,3.28348]
[1776764720608,72.12,76329.88,0.0,0.97457,1e-05,3.28798]
[1776764723422,72.13,76320.38,0.0,0.97442,1e-05,3.30354]
[1776764724429,72.13,76313.78,0.0,0.97432,1e-05,3.3141]
[1776764728457,72.13,76317.2,0.0,0.97437,1e-05,3.30947]
[1776764730471,72.13,76320.74,0.0,0.97442,1e-05,3.30431]
[1776764732485,72.14,76323.43,0.0,0.97447,1e-05,3.29772]
[1776764737519,72.14,76323.67,0.0,0.97447,1e-05,3.29843]
[1776764742555,72.15,76323.91,0.0,0.97446,1e-05,3.29913]
[1776764747590,72.16,76325.18,0.0,0.97447,1e-05,3.29821]
[1776764749604,72.16,76338.77,0.0,0.97467,1e-05,3.27742]
[1776764750611,72.16,76330.01,0.0,0.97454,1e-05,3.29091]
[1776764751618,72.16,76326.98,0.0,0.97449,1e-05,3.29588]
[1776764755646,72.16,76320.3,0.0,0.97439,1e-05,3.30636]
[1776764758667,72.16,76317.62,0.0,0.97435,1e-05,3.31119]
[1776764759674,72.16,76313.64,0.0,0.97429,1e-05,3.31764]
[1776764764709,72.17,76312.47,0.0,0.97426,1e-05,3.32041]
[1776764768737,72.17,76303.6,0.0,0.97412,2e-05,3.3351]
[1776764770193,72.18,76302.57,0.0,0.9741,2e-05,3.33705]
[1776764775785,72.18,76302.48,0.0,0.97409,2e-05,3.33794]
[1776764777801,72.18,76309.26,0.0,0.97419,1e-05,3.32754]
[1776764778808,72.18,76314.35,0.0,0.97427,1e-05,3.31967]
[1776764779815,72.18,76319.1,0.0,0.97434,1e-05,3.31237]
[1776764780822,72.18,76315.17,0.0,0.97428,1e-05,3.31872]
[1776764785857,72.18,76314.29,0.0,0.97428,1e-05,3.31859]
[1776764786864,72.18,76311.16,0.0,0.97423,1e-05,3.32368]
[1776764791899,72.18,76311.69,0.0,0.97425,1e-05,3.32084]
[1776764797941,72.17,76317.2,0.0,0.97435,1e-05,3.31061]
[1776764800962,72.17,76319.58,0.0,0.97438,1e-05,3.30656]
[1776764803390,72.17,76322.17,0.0,0.97442,1e-05,3.30288]
[1776764808013,72.18,76316.15,0.0,0.97432,1e-05,3.31329]
[1776764810027,72.18,76313.14,0.0,0.97428,1e-05,3.31794]
[1776764815063,72.18,76312.46,0.0,0.97426,1e-05,3.31985]
[1776764821110,72.19,76312.23,0.0,0.97425,1e-05,3.3212]
[1776764822116,72.19,76315.31,0.0,0.97429,1e-05,3.31652]
[1776764823124,72.19,76318.6,0.0,0.97434,1e-05,3.31153]
[1776764828159,72.2,76317.94,0.0,0.97432,1e-05,3.31343]
[1776764829166,72.19,76320.18,0.0,0.97436,1e-05,3.30966]
[1776764830173,72.19,76323.08,0.0,0.9744,1e-05,3.30486]
[1776764835213,72.19,76317.07,0.0,0.97432,1e-05,3.31309]
[1776764836892,72.18,76319.21,0.0,0.97436,1e-05,3.30923]
[1776764840248,72.18,76321.56,0.0,0.9744,1e-05,3.30482]
[1776764845283,72.17,76315.38,0.0,0.97432,1e-05,3.31335]
[1776764850320,72.18,76314.51,0.0,0.9743,1e-05,3.31559]
[1776764854345,72.18,76317.78,0.0,0.97436,1e-05,3.30836]
[1776764858374,72.18,76315.72,0.0,0.97432,1e-05,3.31233]
[1776764863409,72.19,76314.99,0.0,0.97431,1e-05,3.31437]
[1776764866430,72.19,76317.47,0.0,0.97434,1e-05,3.31101]
[1776764871464,72.2,76317.4,0.0,0.97433,1e-05,3.31205]
[1776764877506,72.21,76317.47,0.0,0.97432,1e-05,3.31305]
[1776764881535,72.21,76314.67,0.0,0.97427,1e-05,3.31817]
[1776764886570,72.21,76313.48,0.0,0.97424,1e-05,3.32091]
[1776764890598,72.22,76301.31,0.0,0.97405,2e-05,3.34077]
[1776764891605,72.22,76301.25,0.0,0.97405,2e-05,3.341]
[1776764896640,72.22,76300.71,0.0,0.97404,2e-05,3.34252]
[1776764899661,72.23,76298.65,0.0,0.974,2e-05,3.34615]
[1776764900668,72.23,76295.68,0.0,0.97396,2e-05,3.35097]
[1776764902682,72.23,76292.45,0.0,0.97391,2e-05,3.3563]
[1776764907717,72.23,76291.7,0.0,0.97389,2e-05,3.35798]
[1776764912752,72.23,76290.94,0.0,0.9739,2e-05,3.35681]
[1776764916780,72.24,76293.55,0.0,0.97393,2e-05,3.35305]
[1776764921815,72.24,76292.84,0.0,0.97392,2e-05,3.35467]
[1776764926850,72.24,76292.65,0.0,0.97391,2e-05,3.35545]
[1776764930878,72.24,76286.26,0.0,0.97381,2e-05,3.36597]
[1776764931885,72.24,76289.63,0.0,0.97386,2e-05,3.36072]
[1776764932892,72.24,76295.41,0.0,0.97395,2e-05,3.35164]
[1776764933898,72.25,76292.0,0.0,0.97389,2e-05,3.35712]
[1776764934906,72.25,76287.34,0.0,0.97382,2e-05,3.36462]
[1776764935913,72.25,76281.71,0.0,0.97374,2e-05,3.37366]
[1776764937927,72.25,76285.26,0.0,0.97379,2e-05,3.36816]
[1776764941959,72.25,76293.15,0.0,0.9739,2e-05,3.35594]
[1776764942965,72.25,76295.83,0.0,0.97394,2e-05,3.35177]
[1776764943973,72.25,76298.05,0.0,0.97398,2e-05,3.34835]
[1776764944980,72.25,76303.19,0.0,0.97405,2e-05,3.34034]
[1776764950015,72.24,76304.3,0.0,0.97408,2e-05,3.33719]
[1776764952029,72.24,76309.94,0.0,0.97417,2e-05,3.3277]
[1776764953035,72.24,76311.92,0.0,0.9742,1e-05,3.32473]
[1776764954047,72.24,76316.24,0.0,0.97427,1e-05,3.31809]
[1776764955054,72.24,76319.62,0.0,0.97431,1e-05,3.31295]
[1776764956061,72.24,76323.52,0.0,0.97438,1e-05,3.30658]
[1776764961096,72.23,76328.29,0.0,0.97446,1e-05,3.29793]
[1776764962103,72.23,76335.4,0.0,0.97456,1e-05,3.28661]
[1776764963110,72.23,76337.83,0.0,0.9746,1e-05,3.28262]
[1776764968146,72.22,76343.83,0.0,0.9747,1e-05,3.27234]
[1776764973181,72.22,76348.2,0.0,0.97479,1e-05,3.26193]
[1776764974188,72.22,76345.06,0.0,0.97475,1e-05,3.26666]
[1776764976202,72.22,76342.57,0.0,0.97471,1e-05,3.27021]
[1776764981237,72.21,76336.4,0.0,0.97463,1e-05,3.27941]
[1776764982790,72.22,76332.34,0.0,0.97456,1e-05,3.28599]
[1776764983251,72.22,76325.86,0.0,0.97447,1e-05,3.29635]
[1776764984258,72.22,76323.43,0.0,0.97443,1e-05,3.30036]
[1776764989293,72.22,76322.88,0.0,0.97441,1e-05,3.30227]
[1776764993321,72.23,76320.84,0.0,0.97437,1e-05,3.30629]
[1776764998356,72.22,76321.72,0.0,0.97439,1e-05,3.30379]
[1776765001378,72.22,76313.39,0.0,0.97427,1e-05,3.31663]
[1776765006413,72.23,76309.03,0.0,0.9742,1e-05,3.32441]
[1776765008427,72.23,76306.47,0.0,0.97416,2e-05,3.32877]
[1776765010441,72.23,76310.04,0.0,0.97421,1e-05,3.32347]
[1776765011448,72.23,76305.52,0.0,0.97414,2e-05,3.33075]
[1776765016483,72.24,76306.45,0.0,0.97414,2e-05,3.33007]
[1776765021518,72.23,76306.43,0.0,0.97416,2e-05,3.32874]
[1776765022525,72.23,76308.84,0.0,0.9742,1e-05,3.32468]
[1776765027560,72.22,76309.1,0.0,0.97421,1e-05,3.32295]
[1776765033602,72.21,76312.74,0.0,0.9743,1e-05,3.31287]
[1776765034609,72.21,76316.63,0.0,0.97436,1e-05,3.30653]
[1776765035616,72.21,76332.33,0.0,0.9746,1e-05,3.28175]
[1776765036623,72.21,76337.58,0.0,0.97468,1e-05,3.27338]
[1776765037630,72.21,76345.25,0.0,0.97479,1e-05,3.26129]
[1776765038638,72.2,76352.95,0.0,0.97491,1e-05,3.24921]
[1776765039644,72.2,76346.06,0.0,0.97481,1e-05,3.25976]
[1776765043672,72.2,76343.18,0.0,0.97477,1e-05,3.26365]
[1776765044679,72.2,76326.97,0.0,0.97453,1e-05,3.28875]
[1776765045686,72.2,76328.19,0.0,0.97455,1e-05,3.28665]
[1776765046693,72.2,76333.87,0.0,0.97464,1e-05,3.27761]
[1776765048707,72.2,76327.41,0.0,0.97454,1e-05,3.28733]
[1776765053741,72.19,76328.6,0.0,0.97457,1e-05,3.28455]
[1776765058777,72.18,76330.68,0.0,0.97461,1e-05,3.28041]
[1776765063812,72.18,76330.54,0.0,0.97461,1e-05,3.27978]
[1776765066833,72.18,76317.6,0.0,0.97443,1e-05,3.29948]
[1776765067840,72.18,76313.03,0.0,0.97436,1e-05,3.30687]
[1776765072878,72.18,76313.06,0.0,0.97435,1e-05,3.30786]
[1776765075898,72.19,76317.26,0.0,0.97441,1e-05,3.30189]
[1776765076906,72.19,76320.49,0.0,0.97445,1e-05,3.29704]
[1776765077913,72.19,76323.34,0.0,0.97449,1e-05,3.29281]
[1776765082947,72.18,76323.37,0.0,0.9745,1e-05,3.29179]
[1776765084962,72.18,76319.76,0.0,0.97445,1e-05,3.29706]
[1776765089997,72.18,76318.84,0.0,0.97445,1e-05,3.2975]
[1776765095032,72.17,76324.53,0.0,0.97456,1e-05,3.28484]
[1776765099060,72.17,76327.46,0.0,0.97461,1e-05,3.27957]
[1776765102081,72.16,76333.08,0.0,0.9747,1e-05,3.27032]
[1776765103088,72.16,76335.17,0.0,0.97473,1e-05,3.2669]
[1776765106109,72.16,76333.23,0.0,0.97471,1e-05,3.2695]
[1776765107116,72.16,76330.91,0.0,0.97467,1e-05,3.27297]
[1776765112150,72.15,76329.65,0.0,0.97466,1e-05,3.27417]
[1776765116179,72.15,76332.04,0.0,0.9747,1e-05,3.26969]
[1776765119200,72.15,76337.78,0.0,0.97479,1e-05,3.26047]
[1776765120207,72.15,76345.24,0.0,0.9749,1e-05,3.24862]
[1776765121214,72.15,76348.28,0.0,0.97495,1e-05,3.24381]
[1776765125242,72.14,76350.9,0.0,0.97499,1e-05,3.23934]
[1776765130277,72.14,76350.69,0.0,0.97499,1e-05,3.23918]
[1776765134305,72.14,76352.79,0.0,0.97503,1e-05,3.23554]
[1776765137326,72.14,76355.57,0.0,0.97507,1e-05,3.23097]
[1776765142361,72.13,76356.7,0.0,0.97509,1e-05,3.2288]
[1776765144375,72.13,76361.52,0.0,0.97516,1e-05,3.22121]
[1776765149411,72.13,76364.8,0.0,0.97521,1e-05,3.21582]
[1776765154447,72.13,76364.18,0.0,0.97523,1e-05,3.21369]
[1776765158803,72.13,76364.18,0.0,0.97523,1e-05,3.2135]
[1776765164519,72.13,76364.71,0.0,0.97524,1e-05,3.21225]
[1776765165526,72.12,76362.7,0.0,0.97521,1e-05,3.21528]
[1776765167539,72.12,76360.52,0.0,0.97518,1e-05,3.21849]
[1776765170561,72.12,76358.04,0.0,0.97515,1e-05,3.22209]
[1776765173581,72.12,76359.94,0.0,0.97518,1e-05,3.21892]
[1776765178624,72.12,76360.0,0.0,0.97518,1e-05,3.21845]
[1776765184666,72.12,76358.34,0.0,0.97516,1e-05,3.22055]
[1776765189702,72.11,76361.1,0.0,0.9752,1e-05,3.21592]
[1776765193729,72.11,76364.65,0.0,0.97526,1e-05,3.21018]
[1776765198765,72.11,76365.03,0.0,0.97527,1e-05,3.2093]
[1776765203801,72.11,76364.37,0.0,0.97526,1e-05,3.21004]
[1776765207829,72.11,76366.46,0.0,0.97529,1e-05,3.2066]
[1776765209844,72.11,76371.5,0.0,0.97537,1e-05,3.19876]
[1776765210851,72.11,76368.15,0.0,0.97532,1e-05,3.20386]
[1776765212865,72.11,76365.5,0.0,0.9753,1e-05,3.20507]
[1776765213872,72.11,76362.67,0.0,0.97526,1e-05,3.20936]
[1776765217899,72.1,76365.21,0.0,0.9753,1e-05,3.20524]
[1776765218907,72.1,76369.75,0.0,0.97537,1e-05,3.19822]
[1776765219914,72.1,76378.8,0.0,0.9755,1e-05,3.18434]
[1776765220921,72.1,76378.31,0.0,0.97549,1e-05,3.18508]
[1776765221928,72.1,76375.51,0.0,0.97545,1e-05,3.18935]
[1776765223942,72.1,76373.22,0.0,0.97542,1e-05,3.1928]
[1776765228977,72.1,76370.3,0.0,0.97538,1e-05,3.19713]
[1776765230991,72.1,76368.07,0.0,0.97534,1e-05,3.20047]
[1776765236228,72.1,76368.91,0.0,0.97536,1e-05,3.19903]
[1776765242068,72.1,76369.39,0.0,0.97537,1e-05,3.19803]
[1776765248109,72.1,76369.49,0.0,0.97537,1e-05,3.19766]
[1776765249116,72.1,76367.3,0.0,0.97534,1e-05,3.20098]
[1776765254152,72.1,76366.68,0.0,0.97533,1e-05,3.20171]
[1776765261200,72.09,76367.04,0.0,0.97534,1e-05,3.20087]
[1776765264222,72.09,76362.49,0.0,0.97527,1e-05,3.20773]
[1776765265229,72.09,76359.03,0.0,0.97523,1e-05,3.21301]
[1776765269256,72.09,76361.01,0.0,0.97526,1e-05,3.20972]
[1776765273288,72.09,76359.49,0.0,0.97526,1e-05,3.20907]
[1776765278320,72.09,76359.17,0.0,0.97525,1e-05,3.20929]
[1776765284362,72.09,76359.25,0.0,0.97526,1e-05,3.20877]
[1776765290404,72.09,76349.5,0.0,0.97512,1e-05,3.22344]
[1776765291411,72.08,76345.57,0.0,0.97506,1e-05,3.22943]
[1776765299467,72.08,76345.22,0.0,0.97506,1e-05,3.22927]
[1776765300474,72.08,76354.55,0.0,0.9752,1e-05,3.21489]
[1776765301481,72.08,76365.8,0.0,0.97537,1e-05,3.19747]
[1776765302971,72.08,76367.39,0.0,0.97539,1e-05,3.19501]
[1776765303495,72.08,76369.37,0.0,0.97542,1e-05,3.19196]
[1776765305509,72.08,76377.13,0.0,0.97553,1e-05,3.18006]
[1776765306518,72.08,76389.26,0.0,0.9757,1e-05,3.16159]
[1776765307525,72.08,76394.05,0.0,0.97577,1e-05,3.15434]
[1776765308531,72.08,76396.72,0.0,0.97581,1e-05,3.15034]
[1776765310553,72.08,76390.81,0.0,0.97572,1e-05,3.15941]
[1776765311562,72.08,76378.67,0.0,0.97555,1e-05,3.17793]
[1776765312569,72.08,76378.24,0.0,0.97554,1e-05,3.17858]
[1776765314583,72.08,76373.2,0.0,0.97547,1e-05,3.18628]
[1776765319618,72.08,76374.1,0.0,0.97548,1e-05,3.18484]
[1776765324653,72.08,76378.02,0.0,0.97554,1e-05,3.17878]
[1776765325660,72.08,76384.86,0.0,0.97564,1e-05,3.16835]
[1776765326667,72.08,76387.25,0.0,0.97567,1e-05,3.16473]
[1776765327674,72.08,76394.19,0.0,0.97577,1e-05,3.1542]
[1776765332709,72.08,76397.46,0.0,0.97584,1e-05,3.1467]
[1776765333717,72.08,76399.34,0.0,0.97586,1e-05,3.1439]
[1776765338753,72.08,76398.83,0.0,0.97585,1e-05,3.14495]
[1776765343789,72.08,76399.93,0.0,0.97587,1e-05,3.14358]
[1776765346811,72.09,76388.44,0.0,0.9757,1e-05,3.16119]
[1776765347818,72.09,76373.63,0.0,0.97549,1e-05,3.1838]
[1776765348824,72.09,76373.13,0.0,0.97548,1e-05,3.18455]
[1776765349832,72.09,76371.09,0.0,0.97545,1e-05,3.18766]
[1776765350837,72.09,76362.42,0.0,0.97533,1e-05,3.20093]
[1776765351846,72.09,76363.15,0.0,0.97534,1e-05,3.19977]
[1776765352852,72.09,76369.41,0.0,0.97543,1e-05,3.19014]
[1776765353860,72.09,76371.88,0.0,0.97546,1e-05,3.18634]
[1776765354867,72.09,76373.76,0.0,0.97549,1e-05,3.18345]
[1776765357888,72.09,76371.83,0.0,0.97546,1e-05,3.18637]
[1776765361916,72.08,76369.76,0.0,0.97543,1e-05,3.18946]
[1776765366951,72.08,76370.61,0.0,0.97545,1e-05,3.18802]
[1776765367958,72.08,76373.66,0.0,0.97549,1e-05,3.18333]
[1776765368965,72.08,76371.34,0.0,0.97546,1e-05,3.18686]
[1776765370979,72.08,76369.31,0.0,0.97543,1e-05,3.18991]
[1776765376014,72.08,76369.23,0.0,0.97543,1e-05,3.18987]
[1776765378028,72.08,76363.84,0.0,0.97535,1e-05,3.19805]
[1776765380042,72.08,76365.79,0.0,0.97538,1e-05,3.19496]
[1776765382056,72.08,76368.08,0.0,0.97542,1e-05,3.19136]
[1776765384070,72.08,76364.72,0.0,0.97537,1e-05,3.19643]
[1776765386083,72.08,76358.55,0.0,0.97528,1e-05,3.20579]
[1776765387091,72.08,76355.8,0.0,0.97524,1e-05,3.20995]
[1776765392128,72.08,76360.54,0.0,0.97533,1e-05,3.19955]
[1776765393135,72.08,76362.82,0.0,0.97537,1e-05,3.196]
[1776765398170,72.08,76362.85,0.0,0.97537,1e-05,3.19573]
[1776765401192,72.07,76356.57,0.0,0.97528,1e-05,3.20523]
[1776765402198,72.07,76354.49,0.0,0.97525,1e-05,3.20836]
[1776765403206,72.07,76356.48,0.0,0.97528,1e-05,3.20524]
[1776765404213,72.07,76358.77,0.0,0.97531,1e-05,3.20166]
[1776765408241,72.07,76360.68,0.0,0.97534,1e-05,3.19852]
[1776765409248,72.07,76365.74,0.0,0.97542,1e-05,3.19071]
[1776765410255,72.07,76374.39,0.0,0.97554,1e-05,3.17746]
[1776765411262,72.07,76379.48,0.0,0.97561,1e-05,3.16968]
[1776765416297,72.07,76384.57,0.0,0.97569,1e-05,3.16194]
[1776765419318,72.07,76379.11,0.0,0.97561,1e-05,3.17028]
[1776765421332,72.07,76373.16,0.0,0.97552,1e-05,3.17935]
[1776765426367,72.07,76371.12,0.0,0.9755,1e-05,3.18235]
[1776765427376,72.07,76373.63,0.0,0.97553,1e-05,3.17849]
[1776765432411,72.07,76373.82,0.0,0.97554,1e-05,3.17809]
[1776765434425,72.07,76377.61,0.0,0.97559,1e-05,3.17227]
[1776765439460,72.07,76384.87,0.0,0.97569,1e-05,3.16116]
[1776765440467,72.07,76387.39,0.0,0.97573,1e-05,3.15733]
[1776765442480,72.07,76387.56,0.0,0.97573,1e-05,3.15711]
[1776765447516,72.07,76392.45,0.0,0.9758,1e-05,3.1498]
[1776765454565,72.07,76393.56,0.0,0.97583,1e-05,3.14566]
[1776765459599,72.07,76393.68,0.0,0.97583,1e-05,3.14572]
[1776765466649,72.08,76395.18,0.0,0.97585,1e-05,3.14379]
[1776765472691,72.08,76395.6,0.0,0.97586,1e-05,3.14348]
[1776765477727,72.08,76395.37,0.0,0.97585,1e-05,3.1441]
[1776765482762,72.08,76395.45,0.0,0.97585,1e-05,3.14425]
[1776765483768,72.08,76399.16,0.0,0.9759,1e-05,3.13869]
[1776765486790,72.08,76401.47,0.0,0.97593,1e-05,3.1354]
[1776765489812,72.08,76403.89,0.0,0.97596,1e-05,3.13196]
[1776765491826,72.08,76396.42,0.0,0.97586,1e-05,3.14341]
[1776765492833,72.08,76404.32,0.0,0.97597,1e-05,3.13152]
[1776765494847,72.09,76402.17,0.0,0.97594,1e-05,3.13493]
[1776765499882,72.09,76401.7,0.0,0.97593,1e-05,3.136]
[1776765502924,72.09,76399.46,0.0,0.97589,1e-05,3.1396]
[1776765507938,72.1,76397.68,0.0,0.97585,1e-05,3.1443]
[1776765512973,72.1,76399.36,0.0,0.97589,1e-05,3.13932]
[1776765518008,72.11,76399.58,0.0,0.97589,1e-05,3.13934]
[1776765523043,72.11,76396.75,0.0,0.97585,1e-05,3.14395]
[1776765524050,72.11,76388.82,0.0,0.97573,1e-05,3.15603]
[1776765529086,72.11,76388.77,0.0,0.97573,1e-05,3.15628]
[1776765533114,72.11,76386.57,0.0,0.9757,1e-05,3.15973]
[1776765538149,72.12,76386.61,0.0,0.97569,1e-05,3.16104]
[1776765545198,72.14,76387.4,0.0,0.97567,1e-05,3.16289]
[1776765550233,72.15,76387.61,0.0,0.97565,1e-05,3.16472]
[1776765555268,72.16,76388.37,0.0,0.97564,1e-05,3.16568]
[1776765560303,72.17,76389.04,0.0,0.97563,1e-05,3.16676]
[1776765566345,72.19,76390.41,0.0,0.97563,1e-05,3.16718]
[1776765567352,72.19,76399.27,0.0,0.97575,1e-05,3.15415]
[1776765568359,72.19,76401.47,0.0,0.97578,1e-05,3.15126]
[1776765569366,72.19,76392.54,0.0,0.97565,1e-05,3.16483]
[1776765570373,72.2,76387.17,0.0,0.97557,1e-05,3.17343]
[1776765575408,72.2,76387.34,0.0,0.97558,1e-05,3.17166]
[1776765580444,72.22,76386.23,0.0,0.97555,1e-05,3.17541]
[1776765586486,72.23,76387.01,0.0,0.97555,1e-05,3.17584]
[1776765590514,72.23,76380.4,0.0,0.97545,1e-05,3.1859]
[1776765591521,72.23,76377.92,0.0,0.97541,1e-05,3.18968]
[1776765594542,72.23,76377.06,0.0,0.9754,1e-05,3.19091]
[1776765597563,72.23,76381.22,0.0,0.97546,1e-05,3.18446]
[1776765598570,72.23,76384.15,0.0,0.97551,1e-05,3.17995]
[1776765599579,72.23,76393.92,0.0,0.97565,1e-05,3.16506]
[1776765600597,72.23,76397.96,0.0,0.9757,1e-05,3.15891]
[1776765601599,72.23,76390.76,0.0,0.9756,1e-05,3.16986]
[1776765603613,72.23,76386.12,0.0,0.97553,1e-05,3.17694]
[1776765604620,72.23,76380.33,0.0,0.97545,1e-05,3.18577]
[1776765606634,72.23,76390.51,0.0,0.9756,1e-05,3.17023]
[1776765607641,72.23,76392.46,0.0,0.97563,1e-05,3.16724]
[1776765608649,72.23,76396.0,0.0,0.97568,1e-05,3.16187]
[1776765613683,72.23,76395.12,0.0,0.97566,1e-05,3.16329]
[1776765618718,72.23,76394.64,0.0,0.97566,1e-05,3.1641]
[1776765623753,72.23,76396.37,0.0,0.97568,1e-05,3.16154]
[1776765628787,72.23,76390.53,0.0,0.9756,1e-05,3.17049]
[1776765629795,72.23,76388.49,0.0,0.97557,1e-05,3.17359]
[1776765631809,72.23,76385.9,0.0,0.97555,1e-05,3.17478]
[1776765633823,72.23,76388.17,0.0,0.97558,1e-05,3.17131]
[1776765637852,72.23,76395.13,0.0,0.97568,1e-05,3.16075]
[1776765642888,72.23,76387.81,0.0,0.97558,1e-05,3.17198]
[1776765644901,72.23,76385.85,0.0,0.97555,1e-05,3.17497]
[1776765649937,72.23,76387.81,0.0,0.97558,1e-05,3.17198]
[1776765650944,72.23,76392.73,0.0,0.97565,1e-05,3.16451]
[1776765653965,72.23,76394.79,0.0,0.97568,1e-05,3.16144]
[1776765654972,72.23,76390.8,0.0,0.97562,1e-05,3.16753]
[1776765660016,72.23,76389.75,0.0,0.9756,1e-05,3.16918]
[1776765663031,72.23,76391.65,0.0,0.97563,1e-05,3.16633]
[1776765668066,72.23,76396.95,0.0,0.9757,1e-05,3.15836]
[1776765669073,72.23,76399.39,0.0,0.97574,1e-05,3.15469]
[1776765669922,72.23,76399.39,0.0,0.97574,1e-05,3.15469]
[1776765670551,72.23,76399.39,0.0,0.97574,1e-05,3.15469]
[1776765670650,72.23,76409.83,0.0,0.97589,1e-05,3.13894]
[1776765671087,72.23,76415.22,0.0,0.97596,1e-05,3.13087]
[1776765673759,72.23,76415.22,0.0,0.97596,1e-05,3.13087]
[1776765673794,72.23,76409.96,0.0,0.97589,1e-05,3.13902]
[1776765679143,72.23,76408.61,0.0,0.97586,1e-05,3.14137]
[1776765681849,72.23,76407.35,0.0,0.97585,1e-05,3.14334]
[1776765681860,72.23,76405.53,0.0,0.97582,1e-05,3.14615]
[1776765681942,72.23,76405.53,0.0,0.97582,1e-05,3.14615]
[1776765682164,72.23,76405.5,0.0,0.97582,1e-05,3.14624]
[1776765686574,72.24,76405.92,0.0,0.97582,1e-05,3.14577]
[1776765686694,72.24,76405.92,0.0,0.97582,1e-05,3.14577]
[1776765686791,72.24,76405.92,0.0,0.97582,1e-05,3.14588]
[1776765689214,72.24,76409.36,0.0,0.97587,1e-05,3.14079]
[1776765693242,72.24,76422.1,0.0,0.97607,1e-05,3.11914]
[1776765694249,72.24,76425.09,0.0,0.97611,1e-05,3.11475]
[1776765694950,72.24,76425.09,0.0,0.97611,1e-05,3.11475]
[1776765695002,72.24,76425.09,0.0,0.97611,1e-05,3.11475]
[1776765695195,72.24,76425.09,0.0,0.97611,1e-05,3.11475]
[1776765695257,72.24,76424.27,0.0,0.9761,1e-05,3.11609]
[1776765700292,72.24,76422.24,0.0,0.97606,1e-05,3.11966]
[1776765701299,72.24,76415.98,0.0,0.97597,1e-05,3.12917]
[1776765702306,72.24,76409.99,0.0,0.97589,1e-05,3.13828]
[1776765703768,72.24,76409.99,0.0,0.97589,1e-05,3.13828]
[1776765703813,72.24,76409.99,0.0,0.97589,1e-05,3.13828]
[1776765703813,72.24,76409.16,0.0,0.97587,1e-05,3.13966]
[1776765703942,72.24,76409.16,0.0,0.97587,1e-05,3.13966]
[1776765704320,72.24,76409.03,0.0,0.97587,1e-05,3.13985]
[1776765709355,72.25,76405.59,0.0,0.97582,1e-05,3.14533]
[1776765710476,72.25,76405.59,0.0,0.97582,1e-05,3.14533]
[1776765710528,72.25,76405.59,0.0,0.97582,1e-05,3.14533]
[1776765710696,72.25,76405.59,0.0,0.97582,1e-05,3.14533]
[1776765710797,72.25,76405.87,0.0,0.97582,1e-05,3.14501]
[1776765716404,72.25,76408.82,0.0,0.97586,1e-05,3.14082]
[1776765717410,72.25,76414.05,0.0,0.97594,1e-05,3.13299]
[1776765718147,72.25,76414.05,0.0,0.97594,1e-05,3.13299]
[1776765718150,72.25,76414.05,0.0,0.97594,1e-05,3.13299]
[1776765718205,72.25,76414.05,0.0,0.97594,1e-05,3.13299]
[1776765718418,72.25,76413.77,0.0,0.97593,1e-05,3.13349]
[1776765723453,72.25,76413.58,0.0,0.97593,1e-05,3.13414]
[1776765726474,72.25,76416.6,0.0,0.97597,1e-05,3.1298]
[1776765727721,72.25,76416.6,0.0,0.97597,1e-05,3.1298]
[1776765727773,72.25,76416.6,0.0,0.97597,1e-05,3.1298]
[1776765727790,72.25,76419.72,0.0,0.97601,1e-05,3.12518]
[1776765727943,72.25,76419.72,0.0,0.97601,1e-05,3.12518]
[1776765733523,72.26,76417.61,0.0,0.97598,1e-05,3.12885]
[1776765736797,72.26,76419.1,0.0,0.976,1e-05,3.12677]
[1776765736837,72.26,76419.1,0.0,0.976,1e-05,3.12677]
[1776765736902,72.26,76419.14,0.0,0.976,1e-05,3.12687]
[1776765736942,72.26,76419.14,0.0,0.976,1e-05,3.12687]
[1776765738558,72.26,76425.87,0.0,0.97609,1e-05,3.11684]
[1776765741006,72.26,76426.29,0.0,0.97609,1e-05,3.11641]
[1776765741025,72.26,76426.29,0.0,0.97609,1e-05,3.11641]
[1776765741197,72.26,76426.29,0.0,0.97609,1e-05,3.11641]
[1776765741579,72.26,76425.57,0.0,0.97608,1e-05,3.11759]
[1776765743593,72.26,76432.3,0.0,0.97618,1e-05,3.10769]
[1776765745906,72.26,76429.97,0.0,0.97614,1e-05,3.1113]
[1776765745912,72.26,76429.86,0.0,0.97614,1e-05,3.11168]
[1776765745927,72.26,76429.86,0.0,0.97614,1e-05,3.11168]
[1776765745947,72.26,76429.86,0.0,0.97614,1e-05,3.11168]
[1776765747620,72.26,76429.9,0.0,0.97614,1e-05,3.11172]
[1776765747928,72.26,76429.9,0.0,0.97614,1e-05,3.11172]
[1776765747932,72.26,76429.9,0.0,0.97614,1e-05,3.11172]
[1776765748191,72.26,76429.9,0.0,0.97614,1e-05,3.11172]
[1776765753663,72.27,76429.21,0.0,0.97614,1e-05,3.11068]
[1776765754157,72.27,76429.21,0.0,0.97614,1e-05,3.11068]
[1776765754167,72.27,76429.21,0.0,0.97614,1e-05,3.11068]
[1776765754194,72.27,76429.21,0.0,0.97614,1e-05,3.11068]
[1776765754669,72.27,76431.58,0.0,0.97617,1e-05,3.10724]
[1776765759705,72.27,76434.34,0.0,0.97621,1e-05,3.10368]
[1776765760235,72.27,76434.34,0.0,0.97621,1e-05,3.10368]
[1776765760287,72.27,76434.34,0.0,0.97621,1e-05,3.10368]
[1776765760438,72.27,76434.34,0.0,0.97621,1e-05,3.10368]
[1776765760712,72.27,76433.05,0.0,0.97619,1e-05,3.10573]
[1776765762726,72.27,76436.21,0.0,0.97623,1e-05,3.10124]
[1776765767762,72.28,76446.31,0.0,0.97637,1e-05,3.08677]
[1776765768768,72.28,76438.78,0.0,0.97626,1e-05,3.09813]
[1776765769365,72.28,76438.78,0.0,0.97626,1e-05,3.09813]
[1776765769448,72.28,76438.78,0.0,0.97626,1e-05,3.09813]
[1776765769486,72.28,76438.78,0.0,0.97626,1e-05,3.09813]
[1776765769775,72.28,76436.74,0.0,0.97623,1e-05,3.10133]
[1776765770620,72.28,76436.74,0.0,0.97623,1e-05,3.10133]
[1776765770696,72.28,76436.74,0.0,0.97623,1e-05,3.10133]
[1776765770783,72.28,76433.71,0.0,0.97619,1e-05,3.10599]
[1776765775818,72.28,76433.5,0.0,0.97618,1e-05,3.10687]
[1776765777028,72.28,76435.69,0.0,0.97621,1e-05,3.10371]
[1776765777034,72.28,76435.69,0.0,0.97621,1e-05,3.10371]
[1776765777194,72.28,76435.69,0.0,0.97621,1e-05,3.10371]
[1776765777832,72.29,76438.61,0.0,0.97625,1e-05,3.09945]
[1776765782867,72.29,76439.1,0.0,0.97625,1e-05,3.09945]
[1776765784880,72.29,76441.86,0.0,0.97628,1e-05,3.09557]
[1776765785109,72.29,76441.86,0.0,0.97628,1e-05,3.09557]
[1776765785157,72.29,76441.86,0.0,0.97628,1e-05,3.09557]
[1776765785196,72.29,76441.86,0.0,0.97628,1e-05,3.09557]
[1776765785888,72.29,76442.18,0.0,0.97629,1e-05,3.09522]
[1776765789916,72.3,76439.53,0.0,0.97625,1e-05,3.09968]
[1776765792666,72.3,76438.96,0.0,0.97624,1e-05,3.10077]
[1776765792678,72.3,76438.96,0.0,0.97624,1e-05,3.10077]
[1776765792693,72.3,76438.96,0.0,0.97624,1e-05,3.10077]
[1776765792937,72.3,76438.43,0.0,0.97623,1e-05,3.10167]
[1776765797974,72.3,76437.9,0.0,0.97621,1e-05,3.10302]
[1776765801771,72.3,76438.84,0.0,0.97623,1e-05,3.10183]
[1776765801823,72.3,76438.84,0.0,0.97623,1e-05,3.10183]
[1776765801942,72.3,76438.84,0.0,0.97623,1e-05,3.10183]
[1776765801870,72.3,76438.07,0.0,0.97621,1e-05,3.10309]
[1776765807037,72.31,76439.39,0.0,0.97623,1e-05,3.10177]
[1776765809496,72.31,76439.73,0.0,0.97623,1e-05,3.10137]
[1776765809544,72.31,76439.73,0.0,0.97623,1e-05,3.10137]
[1776765809697,72.31,76439.73,0.0,0.97623,1e-05,3.10137]
[1776765809748,72.31,76439.81,0.0,0.97623,1e-05,3.10136]
[1776765810209,72.31,76439.81,0.0,0.97623,1e-05,3.10136]
[1776765810450,72.31,76439.81,0.0,0.97623,1e-05,3.10136]
[1776765810458,72.31,76443.98,0.0,0.97629,1e-05,3.09525]
[1776765816100,72.31,76443.13,0.0,0.97629,1e-05,3.09455]
[1776765819495,72.31,76442.88,0.0,0.97628,1e-05,3.09516]
[1776765819696,72.31,76442.88,0.0,0.97628,1e-05,3.09516]
[1776765819728,72.31,76442.88,0.0,0.97628,1e-05,3.09516]
[1776765819940,72.31,76442.88,0.0,0.97628,1e-05,3.09516]
[1776765819816,72.32,76441.41,0.0,0.97626,1e-05,3.09748]
[1776765820128,72.32,76435.45,0.0,0.97618,1e-05,3.1065]
[1776765825164,72.32,76434.75,0.0,0.97616,1e-05,3.10802]
[1776765827630,72.32,76435.9,0.0,0.97618,1e-05,3.10639]
[1776765827641,72.32,76435.9,0.0,0.97618,1e-05,3.10639]
[1776765827693,72.32,76435.9,0.0,0.97618,1e-05,3.10639]
[1776765827731,72.32,76436.43,0.0,0.97618,1e-05,3.1057]
[1776765833220,72.32,76439.63,0.0,0.97622,1e-05,3.10153]
[1776765834485,72.32,76439.63,0.0,0.97622,1e-05,3.10153]
[1776765834556,72.32,76439.63,0.0,0.97622,1e-05,3.10153]
[1776765834696,72.32,76439.63,0.0,0.97622,1e-05,3.10153]
[1776765834796,72.32,76441.57,0.0,0.97625,1e-05,3.09874]
[1776765836241,72.33,76444.69,0.0,0.97629,1e-05,3.09431]
[1776765841430,72.33,76444.39,0.0,0.97628,1e-05,3.09523]
[1776765841438,72.33,76444.39,0.0,0.97628,1e-05,3.09523]
[1776765841777,72.33,76444.39,0.0,0.97628,1e-05,3.09523]
[1776765841877,72.33,76440.26,0.0,0.97622,1e-05,3.10152]
[1776765843068,72.33,76438.46,0.0,0.9762,1e-05,3.10431]
[1776765843206,72.33,76438.46,0.0,0.9762,1e-05,3.10431]
[1776765843291,72.33,76437.5,0.0,0.97618,1e-05,3.10585]
[1776765848326,72.33,76436.59,0.0,0.97617,1e-05,3.10769]
[1776765849698,72.33,76436.59,0.0,0.97617,1e-05,3.10769]
[1776765849745,72.33,76436.59,0.0,0.97617,1e-05,3.10769]
[1776765849943,72.33,76436.59,0.0,0.97617,1e-05,3.10769]
[1776765850011,72.34,76438.95,0.0,0.9762,1e-05,3.10436]
[1776765851347,72.34,76441.78,0.0,0.97624,1e-05,3.10023]
[1776765853808,72.34,76443.51,0.0,0.97626,1e-05,3.09776]
[1776765853858,72.34,76443.51,0.0,0.97626,1e-05,3.09776]
[1776765853940,72.34,76443.51,0.0,0.97626,1e-05,3.09776]
[1776765853911,72.34,76446.77,0.0,0.9763,1e-05,3.09301]
[1776765854368,72.34,76446.6,0.0,0.9763,1e-05,3.09338]
[1776765859403,72.34,76444.28,0.0,0.97626,1e-05,3.09742]
[1776765864438,72.34,76445.3,0.0,0.97627,1e-05,3.09646]
[1776765867400,72.35,76445.67,0.0,0.97628,1e-05,3.09614]
[1776765867997,72.35,76445.67,0.0,0.97628,1e-05,3.09614]
[1776765868040,72.35,76447.04,0.0,0.97629,1e-05,3.09432]
[1776765868046,72.35,76447.04,0.0,0.97629,1e-05,3.09432]
[1776765868199,72.35,76447.04,0.0,0.97629,1e-05,3.09432]
[1776765868466,72.35,76446.94,0.0,0.97629,1e-05,3.09447]
[1776765873501,72.35,76446.26,0.0,0.9763,1e-05,3.09336]
[1776765874161,72.35,76446.26,0.0,0.9763,1e-05,3.09336]
[1776765874168,72.35,76446.26,0.0,0.9763,1e-05,3.09336]
[1776765874191,72.35,76446.26,0.0,0.9763,1e-05,3.09336]
[1776765874508,72.35,76445.17,0.0,0.97628,1e-05,3.0951]
[1776765879543,72.36,76444.28,0.0,0.97626,1e-05,3.097]
[1776765884578,72.36,76446.2,0.0,0.97628,1e-05,3.09469]
[1776765889614,72.36,76444.02,0.0,0.97625,1e-05,3.09851]
[1776765890621,72.36,76446.11,0.0,0.97628,1e-05,3.0955]
[1776765897671,72.37,76447.37,0.0,0.97629,1e-05,3.09444]
[1776765902706,72.37,76447.95,0.0,0.97629,1e-05,3.09415]
[1776765904721,72.37,76450.87,0.0,0.97633,1e-05,3.09003]
[1776765905728,72.37,76458.59,0.0,0.97643,1e-05,3.07867]
[1776765907742,72.38,76456.66,0.0,0.9764,1e-05,3.08182]
[1776765911770,72.38,76459.69,0.0,0.97644,1e-05,3.07786]
[1776765912777,72.38,76463.6,0.0,0.97649,1e-05,3.07221]
[1776765916805,72.38,76460.91,0.0,0.97645,1e-05,3.07682]
[1776765921840,72.39,76462.71,0.0,0.97647,1e-05,3.07489]
[1776765924860,72.39,76466.39,0.0,0.97652,1e-05,3.0699]
[1776765928889,72.39,76463.94,0.0,0.97648,1e-05,3.07417]
[1776765933924,72.4,76464.13,0.0,0.97649,1e-05,3.07198]
[1776765934931,72.4,76466.51,0.0,0.97652,1e-05,3.06862]
[1776765936945,72.4,76471.66,0.0,0.97659,1e-05,3.06133]
[1776765941980,72.41,76471.74,0.0,0.97658,1e-05,3.06208]
[1776765947015,72.41,76473.61,0.0,0.9766,1e-05,3.0602]
[1776765950089,72.42,76476.33,0.0,0.97664,1e-05,3.05672]
[1776765955124,72.42,76484.04,0.0,0.97673,1e-05,3.04645]
[1776765961166,72.43,76484.65,0.0,0.97673,1e-05,3.04675]
[1776765966201,72.44,76484.78,0.0,0.97672,1e-05,3.04753]
[1776765971237,72.44,76486.75,0.0,0.97674,1e-05,3.0456]
[1776765972244,72.44,76490.68,0.0,0.97679,1e-05,3.04002]
[1776765973251,72.45,76493.62,0.0,0.97683,1e-05,3.0359]
[1776765978286,72.45,76494.04,0.0,0.97683,1e-05,3.03633]
[1776765981307,72.46,76497.1,0.0,0.97686,1e-05,3.03246]
[1776765986342,72.46,76502.08,0.0,0.97692,1e-05,3.02624]
[1776765987349,72.46,76504.42,0.0,0.97695,1e-05,3.02304]
[1776765989363,72.47,76499.02,0.0,0.97687,1e-05,3.03141]
[1776765991377,72.47,76486.79,0.0,0.97672,1e-05,3.04713]
[1776765992384,72.47,76476.87,0.0,0.97658,1e-05,3.06194]
[1776765993391,72.47,76476.01,0.0,0.97657,1e-05,3.06338]
[1776765998426,72.48,76477.85,0.0,0.97659,1e-05,3.06146]
[1776766000440,72.48,76479.75,0.0,0.97661,1e-05,3.05898]
[1776766002454,72.48,76477.44,0.0,0.97658,1e-05,3.06272]
[1776766003460,72.48,76482.39,0.0,0.97664,1e-05,3.05557]
[1776766006482,72.48,76487.34,0.0,0.97671,1e-05,3.04879]
[1776766011517,72.49,76487.62,0.0,0.9767,1e-05,3.0493]
[1776766016552,72.5,76488.64,0.0,0.97671,1e-05,3.04871]
[1776766018565,72.5,76485.82,0.0,0.97667,1e-05,3.05323]
[1776766020580,72.5,76483.31,0.0,0.97663,1e-05,3.05728]
[1776766025616,72.51,76482.98,0.0,0.97662,1e-05,3.05859]
[1776766029649,72.51,76480.41,0.0,0.97657,1e-05,3.06303]
[1776766032670,72.51,76478.38,0.0,0.97654,1e-05,3.06648]
[1776766037705,72.52,76476.24,0.0,0.97651,1e-05,3.07036]
[1776766038712,72.52,76470.78,0.0,0.97643,1e-05,3.07858]
[1776766039719,72.52,76455.14,0.0,0.97621,1e-05,3.10196]
[1776766040726,72.52,76454.61,0.0,0.9762,1e-05,3.10283]
[1776766042740,72.52,76452.23,0.0,0.97617,1e-05,3.10655]
[1776766044754,72.52,76450.24,0.0,0.97614,1e-05,3.10967]
[1776766048781,72.52,76435.88,0.0,0.97593,1e-05,3.13147]
[1776766049789,72.52,76445.38,0.0,0.97607,1e-05,3.11727]
[1776766050795,72.52,76445.05,0.0,0.97606,1e-05,3.11782]
[1776766052396,72.52,76445.02,0.0,0.97608,1e-05,3.11527]
[1776766052810,72.52,76446.88,0.0,0.97611,1e-05,3.11248]
[1776766054253,72.52,76446.91,0.0,0.97611,1e-05,3.11251]
[1776766054824,72.52,76452.47,0.0,0.97618,1e-05,3.10427]
[1776766055831,72.52,76455.45,0.0,0.97622,1e-05,3.09992]
[1776766056838,72.53,76457.4,0.0,0.97625,1e-05,3.0971]
[1776766062880,72.53,76458.23,0.0,0.97626,1e-05,3.09648]
[1776766065900,72.53,76462.64,0.0,0.97631,1e-05,3.09023]
[1776766067915,72.53,76469.43,0.0,0.97641,1e-05,3.08038]
[1776766068921,72.53,76472.06,0.0,0.97644,1e-05,3.07661]
[1776766069929,72.53,76475.24,0.0,0.97649,1e-05,3.07205]
[1776766070936,72.54,76477.55,0.0,0.97652,1e-05,3.06878]
[1776766075971,72.54,76475.67,0.0,0.97648,1e-05,3.07232]
[1776766077985,72.54,76477.75,0.0,0.97651,1e-05,3.06954]
[1776766081006,72.54,76475.07,0.0,0.97647,1e-05,3.07397]
[1776766086041,72.55,76474.08,0.0,0.97645,1e-05,3.07614]
[1776766091078,72.55,76472.52,0.0,0.97642,1e-05,3.07915]
[1776766096114,72.56,76473.25,0.0,0.97642,1e-05,3.07874]
[1776766100144,72.56,76475.35,0.0,0.97645,1e-05,3.07618]
[1776766101151,72.56,76478.6,0.0,0.97649,1e-05,3.07151]
[1776766106186,72.57,76478.26,0.0,0.97648,1e-05,3.0729]
[1776766110214,72.57,76481.44,0.0,0.97652,1e-05,3.06864]
[1776766111221,72.57,76489.2,0.0,0.97664,1e-05,3.05479]
[1776766112227,72.57,76497.56,0.0,0.97676,1e-05,3.04268]
[1776766114242,72.58,76499.14,0.0,0.97677,1e-05,3.04076]
[1776766116256,72.58,76505.7,0.0,0.97686,1e-05,3.03155]
[1776766119277,72.58,76508.26,0.0,0.97689,1e-05,3.02846]
[1776766124311,72.59,76511.23,0.0,0.97692,1e-05,3.02525]
[1776766129347,72.6,76512.42,0.0,0.97692,1e-05,3.02467]
[1776766134382,72.6,76514.61,0.0,0.97695,1e-05,3.02227]
[1776766135388,72.6,76516.57,0.0,0.97697,1e-05,3.01928]
[1776766139417,72.61,76519.03,0.0,0.977,1e-05,3.01667]
[1776766140424,72.61,76521.02,0.0,0.97702,1e-05,3.01401]
[1776766145402,72.61,76521.13,0.0,0.97702,1e-05,3.01449]
[1776766145413,72.61,76521.13,0.0,0.97702,1e-05,3.01449]
[1776766145439,72.61,76521.13,0.0,0.97702,1e-05,3.01449]
[1776766147474,72.61,76518.52,0.0,0.97699,1e-05,3.01794]
[1776766148481,72.61,76521.06,0.0,0.97702,1e-05,3.01448]
[1776766149488,72.61,76523.05,0.0,0.97704,1e-05,3.01183]
[1776766154523,72.62,76524.51,0.0,0.97706,1e-05,3.01024]
[1776766158920,72.62,76527.44,0.0,0.97709,1e-05,3.00699]
[1776766162579,72.63,76533.37,0.0,0.97716,1e-05,2.99904]
[1776766166607,72.63,76524.2,0.0,0.97703,1e-05,3.01345]
[1776766167614,72.63,76522.65,0.0,0.97701,1e-05,3.01595]
[1776766169628,72.64,76516.92,0.0,0.97692,1e-05,3.02479]
[1776766171642,72.64,76515.55,0.0,0.97692,1e-05,3.02456]
[1776766173656,72.64,76518.2,0.0,0.97695,1e-05,3.02113]
[1776766175669,72.65,76524.83,0.0,0.97704,1e-05,3.01193]
[1776766179698,72.65,76522.68,0.0,0.977,1e-05,3.01604]
[1776766180705,72.65,76520.84,0.0,0.97697,1e-05,3.01896]
[1776766182719,72.66,76517.77,0.0,0.97693,1e-05,3.0239]
[1776766187755,72.66,76518.91,0.0,0.97693,1e-05,3.02335]
[1776766192790,72.67,76518.53,0.0,0.97692,1e-05,3.02502]
[1776766193797,72.67,76516.59,0.0,0.97689,1e-05,3.02807]
[1776766194804,72.67,76512.98,0.0,0.97684,1e-05,3.03357]
[1776766195811,72.67,76509.35,0.0,0.97679,1e-05,3.03909]
[1776766197825,72.68,76504.04,0.0,0.97671,1e-05,3.04727]
[1776766202860,72.68,76503.73,0.0,0.9767,1e-05,3.04866]
[1776766203868,72.68,76501.39,0.0,0.97666,1e-05,3.05228]
[1776766207895,72.69,76494.4,0.0,0.97656,1e-05,3.06327]
[1776766208902,72.69,76491.33,0.0,0.97652,1e-05,3.06795]
[1776766209908,72.69,76488.99,0.0,0.97648,1e-05,3.07156]
[1776766212930,72.69,76486.58,0.0,0.97645,1e-05,3.07555]
[1776766217965,72.7,76486.04,0.0,0.97643,1e-05,3.07703]
[1776766219979,72.7,76481.8,0.0,0.97637,1e-05,3.08357]
[1776766223000,72.7,76477.2,0.0,0.97631,1e-05,3.09075]
[1776766225014,72.7,76474.98,0.0,0.97627,1e-05,3.09426]
[1776766227029,72.7,76472.75,0.0,0.97624,1e-05,3.09778]
[1776766229043,72.7,76469.6,0.0,0.97619,1e-05,3.10266]
[1776766231057,72.71,76467.69,0.0,0.97619,1e-05,3.10297]
[1776766232064,72.71,76465.72,0.0,0.97616,1e-05,3.10599]
[1776766237099,72.71,76463.53,0.0,0.97612,1e-05,3.10967]
[1776766242134,72.71,76469.95,0.0,0.97621,1e-05,3.10053]
[1776766243141,72.71,76472.32,0.0,0.97624,1e-05,3.09711]
[1776766248179,72.71,76470.21,0.0,0.97621,1e-05,3.10076]
[1776766251201,72.72,76473.77,0.0,0.97625,1e-05,3.09577]
[1776766252208,72.72,76476.15,0.0,0.97629,1e-05,3.09234]
[1776766257243,72.72,76475.48,0.0,0.97627,1e-05,3.0939]
[1776766259256,72.72,76471.84,0.0,0.97622,1e-05,3.09954]
[1776766264292,72.73,76469.67,0.0,0.97618,1e-05,3.10328]
[1776766267314,72.73,76467.64,0.0,0.97615,1e-05,3.1066]
[1776766272351,72.73,76467.71,0.0,0.97615,1e-05,3.10696]
[1776766273358,72.73,76463.25,0.0,0.97609,1e-05,3.1137]
[1776766275372,72.73,76461.16,0.0,0.97605,1e-05,3.11707]
[1776766278393,72.73,76459.0,0.0,0.97602,1e-05,3.12053]
[1776766283428,72.74,76458.13,0.0,0.97601,1e-05,3.12217]
[1776766288463,72.74,76456.32,0.0,0.97598,1e-05,3.12522]
[1776766293497,72.74,76455.12,0.0,0.97598,1e-05,3.1246]
[1776766296519,72.74,76452.38,0.0,0.97594,1e-05,3.12889]
[1776766298533,72.74,76443.6,0.0,0.97581,1e-05,3.14217]
[1776766299540,72.74,76436.8,0.0,0.97572,1e-05,3.15243]
[1776766302302,72.74,76430.89,0.0,0.97563,1e-05,3.16136]
[1776766304574,72.74,76428.16,0.0,0.97559,1e-05,3.16547]
[1776766307398,72.74,76430.53,0.0,0.97563,1e-05,3.16187]
[1776766307856,72.74,76432.58,0.0,0.97566,1e-05,3.15878]
[1776766313640,72.74,76432.54,0.0,0.97566,1e-05,3.15885]
[1776766316661,72.74,76434.65,0.0,0.97569,1e-05,3.15567]
[1776766318675,72.74,76437.63,0.0,0.97573,1e-05,3.1512]
[1776766322703,72.74,76441.24,0.0,0.97578,1e-05,3.14583]
[1776766323710,72.74,76443.68,0.0,0.97581,1e-05,3.14219]
[1776766328745,72.74,76445.64,0.0,0.97584,1e-05,3.1394]
[1776766334550,72.74,76445.49,0.0,0.97584,1e-05,3.1397]
[1776766337808,72.75,76442.45,0.0,0.97579,1e-05,3.1445]
[1776766338815,72.75,76440.12,0.0,0.97576,1e-05,3.14803]
[1776766339822,72.75,76433.56,0.0,0.97566,1e-05,3.15792]
[1776766341836,72.75,76429.77,0.0,0.97561,1e-05,3.16364]
[1776766343850,72.75,76435.05,0.0,0.97569,1e-05,3.15567]
[1776766349892,72.75,76434.31,0.0,0.97567,1e-05,3.15682]
[1776766354927,72.75,76435.47,0.0,0.97571,1e-05,3.15237]
[1776766356941,72.75,76437.66,0.0,0.97574,1e-05,3.1491]
[1776766357948,72.75,76443.54,0.0,0.97582,1e-05,3.14028]
[1776766358955,72.75,76440.19,0.0,0.97578,1e-05,3.14535]
[1776766359962,72.75,76434.29,0.0,0.97569,1e-05,3.15425]
[1776766360969,72.75,76430.71,0.0,0.97564,1e-05,3.15965]
[1776766368018,72.75,76429.82,0.0,0.97563,1e-05,3.16097]
[1776766369025,72.75,76432.17,0.0,0.97566,1e-05,3.15742]
[1776766372045,72.75,76436.32,0.0,0.97572,1e-05,3.15119]
[1776766373053,72.75,76440.36,0.0,0.97578,1e-05,3.14513]
[1776766375067,72.75,76443.08,0.0,0.97582,1e-05,3.1411]
[1776766380102,72.75,76442.96,0.0,0.97581,1e-05,3.14144]
[1776766387151,72.75,76444.69,0.0,0.97584,1e-05,3.13909]
[1776766392186,72.75,76446.78,0.0,0.97586,1e-05,3.13614]
[1776766395475,72.75,76449.41,0.0,0.9759,1e-05,3.13233]
[1776766397221,72.75,76453.05,0.0,0.97595,1e-05,3.12698]
[1776766403263,72.75,76445.49,0.0,0.97584,1e-05,3.13867]
[1776766404270,72.75,76441.89,0.0,0.97579,1e-05,3.14412]
[1776766409305,72.76,76441.89,0.0,0.97579,1e-05,3.14426]
[1776766414339,72.76,76443.45,0.0,0.97583,1e-05,3.13932]
[1776766419374,72.76,76443.18,0.0,0.97582,1e-05,3.13988]
[1776766424411,72.76,76443.75,0.0,0.97583,1e-05,3.13916]
[1776766429445,72.76,76444.02,0.0,0.97583,1e-05,3.13888]
[1776766430452,72.76,76449.52,0.0,0.97591,1e-05,3.13066]
[1776766431460,72.76,76453.25,0.0,0.97596,1e-05,3.1251]
[1776766433473,72.76,76453.32,0.0,0.97596,1e-05,3.12508]
[1776766438508,72.76,76453.53,0.0,0.97596,1e-05,3.12503]
[1776766440521,72.76,76455.5,0.0,0.97599,1e-05,3.12226]
[1776766447571,72.76,76455.8,0.0,0.97599,1e-05,3.12226]
[1776766452608,72.77,76454.74,0.0,0.97597,1e-05,3.12418]
[1776766457643,72.77,76453.16,0.0,0.97595,1e-05,3.12687]
[1776766463685,72.77,76462.52,0.0,0.97607,1e-05,3.11331]
[1776766468719,72.77,76460.86,0.0,0.97605,1e-05,3.11624]
[1776766473755,72.78,76463.15,0.0,0.97609,1e-05,3.11053]
[1776766478790,72.78,76463.51,0.0,0.97609,1e-05,3.11047]
[1776766483826,72.78,76465.49,0.0,0.97612,1e-05,3.108]
[1776766488861,72.79,76465.64,0.0,0.97612,1e-05,3.10826]
[1776766495911,72.79,76465.9,0.0,0.97611,1e-05,3.10855]
[1776766500946,72.79,76462.13,0.0,0.97606,1e-05,3.11463]
[1776766505981,72.8,76461.48,0.0,0.97604,1e-05,3.11601]
[1776766506988,72.8,76457.02,0.0,0.97598,1e-05,3.12275]
[1776766507995,72.8,76454.29,0.0,0.97594,1e-05,3.1269]
[1776766510011,72.8,76450.46,0.0,0.97589,1e-05,3.13275]
[1776766515046,72.8,76451.25,0.0,0.97589,1e-05,3.13183]
[1776766516053,72.8,76448.65,0.0,0.97586,1e-05,3.13578]
[1776766521088,72.8,76445.51,0.0,0.97581,1e-05,3.14072]
[1776766523102,72.8,76442.78,0.0,0.97577,1e-05,3.1449]
[1776766526125,72.8,76440.25,0.0,0.97573,1e-05,3.14879]
[1776766528139,72.8,76438.29,0.0,0.97571,1e-05,3.15178]
[1776766533174,72.8,76439.49,0.0,0.97574,1e-05,3.14733]
[1776766537573,72.8,76436.58,0.0,0.9757,1e-05,3.15179]
[1776766545258,72.8,76425.32,0.0,0.97554,1e-05,3.16888]
[1776766546265,72.8,76420.69,0.0,0.97547,1e-05,3.17587]
[1776766547272,72.8,76414.03,0.0,0.97538,1e-05,3.18593]
[1776766548279,72.8,76409.39,0.0,0.97531,1e-05,3.19292]
[1776766549286,72.8,76406.32,0.0,0.97527,1e-05,3.19753]
[1776766552307,72.8,76416.8,0.0,0.97542,1e-05,3.18141]
[1776766553313,72.8,76415.67,0.0,0.9754,1e-05,3.18308]
[1776766555328,72.8,76417.63,0.0,0.97543,1e-05,3.18003]
[1776766558349,72.8,76415.6,0.0,0.97541,1e-05,3.18299]
[1776766560693,72.8,76418.11,0.0,0.97544,1e-05,3.17907]
[1776766562381,72.8,76412.55,0.0,0.97536,1e-05,3.18746]
[1776766565402,72.8,76409.79,0.0,0.97533,1e-05,3.1915]
[1776766568423,72.8,76407.36,0.0,0.97529,1e-05,3.195]
[1776766573458,72.79,76405.36,0.0,0.97527,1e-05,3.1977]
[1776766576479,72.79,76408.56,0.0,0.97531,1e-05,3.19261]
[1776766582521,72.79,76412.37,0.0,0.97537,1e-05,3.18643]
[1776766587555,72.79,76414.73,0.0,0.97541,1e-05,3.18257]
[1776766592591,72.79,76416.24,0.0,0.97545,1e-05,3.17727]
[1776766594605,72.79,76412.15,0.0,0.9754,1e-05,3.18338]
[1776766602662,72.78,76412.19,0.0,0.9754,1e-05,3.18288]
[1776766607697,72.78,76413.64,0.0,0.97542,1e-05,3.18042]
[1776766613738,72.78,76413.53,0.0,0.97542,1e-05,3.18023]
[1776766620789,72.78,76412.63,0.0,0.97542,1e-05,3.18121]
[1776766624817,72.78,76427.89,0.0,0.97564,1e-05,3.15793]
[1776766625825,72.78,76437.29,0.0,0.97577,1e-05,3.14376]
[1776766626831,72.78,76443.38,0.0,0.97586,1e-05,3.13464]
[1776766627839,72.78,76447.97,0.0,0.97592,1e-05,3.12779]
[1776766628976,72.78,76449.03,0.0,0.97593,1e-05,3.12624]
[1776766629853,72.78,76452.78,0.0,0.97599,1e-05,3.12068]
[1776766630713,72.78,76452.78,0.0,0.97599,1e-05,3.12068]
[1776766630860,72.78,76458.37,0.0,0.97606,1e-05,3.1124]
[1776766632707,72.78,76457.74,0.0,0.97606,1e-05,3.11341]
[1776766632873,72.78,76458.55,0.0,0.97607,1e-05,3.1119]
[1776766634711,72.78,76458.55,0.0,0.97607,1e-05,3.1119]
[1776766634801,72.77,76456.3,0.0,0.97604,1e-05,3.11466]
[1776766637348,72.77,76454.08,0.0,0.97602,1e-05,3.11738]
[1776766642947,72.77,76451.07,0.0,0.97597,1e-05,3.1223]
[1776766644972,72.77,76460.93,0.0,0.97611,1e-05,3.10771]
[1776766645969,72.77,76488.59,0.0,0.97649,1e-05,3.06683]
[1776766646976,72.77,76492.38,0.0,0.97655,1e-05,3.06104]
[1776766649175,72.77,76493.04,0.0,0.97656,1e-05,3.05987]
[1776766650965,72.77,76494.15,0.0,0.97658,1e-05,3.05785]
[1776766651004,72.77,76520.85,0.0,0.97696,1e-05,3.01588]
[1776766651959,72.77,76520.85,0.0,0.97696,1e-05,3.01588]
[1776766652016,72.77,76528.37,0.0,0.97706,1e-05,3.00483]
[1776766652957,72.77,76528.37,0.0,0.97706,1e-05,3.00483]
[1776766653023,72.77,76528.4,0.0,0.97707,1e-05,3.00469]
[1776766654030,72.77,76531.49,0.0,0.97711,1e-05,3.0001]
[1776766655037,72.76,76535.06,0.0,0.97716,1e-05,2.99484]
[1776766658058,72.76,76527.03,0.0,0.97705,1e-05,3.00626]
[1776766660072,72.76,76530.37,0.0,0.9771,1e-05,3.00122]
[1776766665107,72.76,76530.35,0.0,0.9771,1e-05,3.00082]
[1776766670142,72.76,76531.38,0.0,0.97712,1e-05,2.99892]
[1776766673163,72.76,76536.98,0.0,0.9772,1e-05,2.99058]
[1776766678198,72.75,76536.66,0.0,0.9772,1e-05,2.99073]
[1776766680212,72.75,76542.31,0.0,0.97727,1e-05,2.98243]
[1776766681218,72.75,76544.69,0.0,0.9773,1e-05,2.97895]
[1776766686255,72.75,76543.66,0.0,0.97729,1e-05,2.98022]
[1776766691290,72.75,76543.63,0.0,0.97729,1e-05,2.98003]
[1776766696337,72.75,76543.79,0.0,0.9773,1e-05,2.97956]
[1776766701372,72.75,76543.0,0.0,0.97729,1e-05,2.98046]
[1776766703388,72.75,76539.29,0.0,0.97724,1e-05,2.98572]
[1776766705402,72.75,76535.56,0.0,0.97719,1e-05,2.99099]
[1776766710437,72.74,76533.68,0.0,0.97717,1e-05,2.99336]
[1776766712451,72.74,76536.09,0.0,0.97722,1e-05,2.98705]
[1776766717485,72.74,76536.8,0.0,0.97724,1e-05,2.98572]
[1776766719500,72.74,76541.7,0.0,0.9773,1e-05,2.97852]
[1776766720507,72.74,76548.62,0.0,0.9774,1e-05,2.96849]
[1776766723528,72.74,76546.37,0.0,0.97737,1e-05,2.97164]
[1776766728563,72.74,76557.32,0.0,0.97751,1e-05,2.9557]
[1776766729570,72.74,76556.77,0.0,0.97751,1e-05,2.95648]
[1776766733599,72.74,76561.07,0.0,0.97756,1e-05,2.95027]
[1776766736619,72.74,76554.27,0.0,0.97747,1e-05,2.96002]
[1776766737627,72.74,76550.14,0.0,0.97742,1e-05,2.96594]
[1776766740648,72.74,76546.72,0.0,0.97737,1e-05,2.97077]
[1776766741655,72.74,76541.91,0.0,0.97731,1e-05,2.97767]
[1776766745682,72.73,76536.56,0.0,0.97724,1e-05,2.98519]
[1776766746690,72.73,76532.36,0.0,0.97718,1e-05,2.9912]
[1776766747697,72.73,76517.2,0.0,0.97698,1e-05,3.01314]
[1776766748704,72.73,76521.94,0.0,0.97705,1e-05,3.00613]
[1776766752732,72.73,76528.27,0.0,0.97713,1e-05,2.99654]
[1776766754746,72.73,76524.51,0.0,0.97709,1e-05,3.00182]
[1776766755752,72.73,76518.66,0.0,0.97701,1e-05,3.01025]
[1776766757779,72.73,76514.18,0.0,0.97695,1e-05,3.01657]
[1776766758784,72.73,76510.08,0.0,0.97689,1e-05,3.02245]
[1776766761804,72.73,76507.85,0.0,0.97687,1e-05,3.02534]
[1776766762812,72.72,76509.93,0.0,0.9769,1e-05,3.02217]
[1776766763819,72.72,76512.78,0.0,0.97694,1e-05,3.01788]
[1776766767847,72.72,76514.92,0.0,0.97697,1e-05,3.01429]
[1776766771874,72.72,76513.46,0.0,0.97697,1e-05,3.01328]
[1776766777916,72.71,76513.19,0.0,0.97698,1e-05,3.01291]
[1776766783961,72.71,76516.88,0.0,0.97703,1e-05,3.00688]
[1776766784968,72.71,76521.12,0.0,0.97709,1e-05,3.00062]
[1776766790007,72.71,76514.09,0.0,0.977,1e-05,3.01039]
[1776766791010,72.7,76510.56,0.0,0.97695,1e-05,3.01542]
[1776766796046,72.7,76508.81,0.0,0.97693,1e-05,3.01738]
[1776766801082,72.7,76500.9,0.0,0.97682,1e-05,3.02906]
[1776766802089,72.7,76497.37,0.0,0.97678,1e-05,3.03409]
[1776766803098,72.7,76499.8,0.0,0.97681,1e-05,3.03039]
[1776766804104,72.7,76504.28,0.0,0.97687,1e-05,3.0237]
[1776766806118,72.7,76507.08,0.0,0.97692,1e-05,3.01935]
[1776766807125,72.7,76510.06,0.0,0.97696,1e-05,3.01488]
[1776766812160,72.69,76511.13,0.0,0.97698,1e-05,3.01276]
[1776766813167,72.69,76514.54,0.0,0.97702,1e-05,3.00768]
[1776766814174,72.69,76518.12,0.0,0.97707,1e-05,3.00237]
[1776766815181,72.69,76519.96,0.0,0.9771,1e-05,2.99961]
[1776766819209,72.69,76522.19,0.0,0.97713,1e-05,2.99602]
[1776766822230,72.69,76525.87,0.0,0.97718,1e-05,2.99042]
[1776766827265,72.69,76527.4,0.0,0.97721,1e-05,2.98785]
[1776766832299,72.68,76527.43,0.0,0.97723,1e-05,2.98478]
[1776766839349,72.68,76528.78,0.0,0.97725,1e-05,2.98236]
[1776766840356,72.68,76523.12,0.0,0.97718,1e-05,2.99049]
[1776766841362,72.68,76520.59,0.0,0.97714,1e-05,2.99408]
[1776766844384,72.68,76518.59,0.0,0.97712,1e-05,2.99673]
[1776766846398,72.68,76513.18,0.0,0.97705,1e-05,3.00442]
[1776766851434,72.67,76510.0,0.0,0.97701,1e-05,3.00852]
[1776766852441,72.67,76508.11,0.0,0.97698,1e-05,3.01117]
[1776766853448,72.67,76505.61,0.0,0.97695,1e-05,3.01469]
[1776766859490,72.67,76505.99,0.0,0.97696,1e-05,3.01341]
[1776766863518,72.66,76497.28,0.0,0.97685,1e-05,3.02565]
[1776766864525,72.66,76486.05,0.0,0.9767,1e-05,3.04197]
[1776766865531,72.66,76484.13,0.0,0.97667,1e-05,3.04463]
[1776766866538,72.66,76481.67,0.0,0.97664,1e-05,3.04807]
[1776766868553,72.66,76477.23,0.0,0.97658,1e-05,3.05425]
[1776766869560,72.66,76481.17,0.0,0.97664,1e-05,3.04826]
[1776766870567,72.66,76479.24,0.0,0.97661,1e-05,3.05092]
[1776766875602,72.65,76477.44,0.0,0.9766,1e-05,3.05265]
[1776766878623,72.65,76470.24,0.0,0.9765,1e-05,3.06273]
[1776766882665,72.65,76474.19,0.0,0.97656,1e-05,3.05647]
[1776766888708,72.65,76475.28,0.0,0.97657,1e-05,3.05558]
[1776766891729,72.65,76483.15,0.0,0.9767,1e-05,3.04147]
[1776766892736,72.65,76488.72,0.0,0.97677,1e-05,3.03313]
[1776766893742,72.65,76492.96,0.0,0.97683,1e-05,3.02677]
[1776766895757,72.65,76494.87,0.0,0.97686,1e-05,3.02371]
[1776766896764,72.65,76499.98,0.0,0.97693,1e-05,3.01611]
[1776766900792,72.64,76504.2,0.0,0.97699,1e-05,3.00948]
[1776766901799,72.64,76506.14,0.0,0.97702,1e-05,3.00655]
[1776766906834,72.64,76506.89,0.0,0.97704,1e-05,3.00496]
[1776766911868,72.64,76507.91,0.0,0.97705,1e-05,3.00301]
[1776766916904,72.63,76504.42,0.0,0.97701,1e-05,3.00763]
[1776766921940,72.63,76507.43,0.0,0.97706,1e-05,3.00276]
[1776766926975,72.63,76507.15,0.0,0.97706,1e-05,3.00272]
[1776766931003,72.63,76509.41,0.0,0.97709,1e-05,2.99908]
[1776766934026,72.62,76519.08,0.0,0.97722,1e-05,2.9848]
[1776766936040,72.62,76522.87,0.0,0.97728,1e-05,2.97917]
[1776766941075,72.62,76524.86,0.0,0.9773,1e-05,2.97601]
[1776766946110,72.62,76524.85,0.0,0.97731,1e-05,2.97581]
[1776766948128,72.62,76530.73,0.0,0.97739,1e-05,2.96723]
[1776766949135,72.62,76533.64,0.0,0.97743,1e-05,2.96301]
[1776766951149,72.62,76546.58,0.0,0.97762,1e-05,2.94172]
[1776766952155,72.62,76551.65,0.0,0.97768,1e-05,2.93448]
[1776766953163,72.62,76547.11,0.0,0.97762,1e-05,2.94101]
[1776766957191,72.62,76544.56,0.0,0.97759,1e-05,2.94474]
[1776766962226,72.62,76539.77,0.0,0.97752,1e-05,2.95167]
[1776766963232,72.62,76537.36,0.0,0.97749,1e-05,2.95513]
[1776766968268,72.62,76537.46,0.0,0.97749,1e-05,2.95495]
[1776766973302,72.62,76538.33,0.0,0.97751,1e-05,2.95365]
[1776766978337,72.62,76537.05,0.0,0.97749,1e-05,2.95546]
[1776766983373,72.62,76536.35,0.0,0.97748,1e-05,2.95642]
[1776766990421,72.62,76536.02,0.0,0.97748,1e-05,2.95681]
[1776766994450,72.62,76538.73,0.0,0.97751,1e-05,2.95286]
[1776766997477,72.62,76541.75,0.0,0.97755,1e-05,2.94852]
[1776766998485,72.62,76552.02,0.0,0.97769,1e-05,2.9338]
[1776767000219,72.62,76552.02,0.0,0.97769,1e-05,2.9338]
[1776767000227,72.62,76552.16,0.0,0.97769,1e-05,2.93363]
[1776767000416,72.62,76552.16,0.0,0.97769,1e-05,2.93363]
[1776767000499,72.62,76559.87,0.0,0.97779,1e-05,2.92265]
[1776767003978,72.62,76561.48,0.0,0.97781,1e-05,2.92045]
[1776767009562,72.62,76560.85,0.0,0.9778,1e-05,2.92168]
[1776767010569,72.62,76568.09,0.0,0.9779,1e-05,2.91142]
[1776767011577,72.62,76574.76,0.0,0.978,1e-05,2.89939]
[1776767012584,72.62,76582.59,0.0,0.9781,1e-05,2.8884]
[1776767013591,72.62,76588.0,0.0,0.97817,1e-05,2.88087]
[1776767016612,72.63,76597.35,0.0,0.97829,1e-05,2.86806]
[1776767017619,72.63,76593.17,0.0,0.97824,1e-05,2.87408]
[1776767021647,72.63,76584.05,0.0,0.97811,1e-05,2.88745]
[1776767023661,72.63,76581.33,0.0,0.97808,1e-05,2.8915]
[1776767024693,72.63,76581.33,0.0,0.97808,1e-05,2.8915]
[1776767024719,72.63,76581.33,0.0,0.97808,1e-05,2.8915]
[1776767024940,72.63,76581.33,0.0,0.97808,1e-05,2.8915]
[1776767025041,72.63,76581.76,0.0,0.97808,1e-05,2.89099]
[1776767030710,72.64,76581.44,0.0,0.97807,1e-05,2.89202]
[1776767032470,72.64,76580.4,0.0,0.97806,1e-05,2.89359]
[1776767032522,72.64,76580.4,0.0,0.97806,1e-05,2.89359]
[1776767032693,72.64,76580.4,0.0,0.97806,1e-05,2.89359]
[1776767032724,72.64,76580.32,0.0,0.97805,1e-05,2.8938]
[1776767035745,72.64,76576.01,0.0,0.978,1e-05,2.90018]
[1776767037449,72.64,76578.0,0.0,0.97802,1e-05,2.89744]
[1776767037488,72.64,76578.0,0.0,0.97802,1e-05,2.89744]
[1776767037697,72.64,76578.0,0.0,0.97802,1e-05,2.89744]
[1776767037759,72.64,76579.38,0.0,0.97804,1e-05,2.89557]
[1776767038765,72.64,76582.42,0.0,0.97808,1e-05,2.89136]
[1776767040780,72.64,76592.84,0.0,0.97821,1e-05,2.87684]
[1776767042008,72.64,76592.84,0.0,0.97821,1e-05,2.87684]
[1776767042053,72.64,76592.84,0.0,0.97821,1e-05,2.87684]
[1776767042195,72.64,76592.84,0.0,0.97821,1e-05,2.87684]
[1776767042226,72.64,76586.68,0.0,0.97813,1e-05,2.88576]
[1776767042797,72.64,76581.88,0.0,0.97807,1e-05,2.89254]
[1776767047312,72.64,76579.2,0.0,0.97803,1e-05,2.89661]
[1776767047402,72.65,76576.99,0.0,0.978,1e-05,2.89982]
[1776767047440,72.65,76576.99,0.0,0.978,1e-05,2.89982]
[1776767047832,72.65,76579.93,0.0,0.97804,1e-05,2.89574]
[1776767052867,72.65,76579.79,0.0,0.97803,1e-05,2.89636]
[1776767054928,72.65,76582.03,0.0,0.97806,1e-05,2.89327]
[1776767054940,72.65,76582.03,0.0,0.97806,1e-05,2.89327]
[1776767054980,72.65,76582.03,0.0,0.97806,1e-05,2.89327]
[1776767055318,72.65,76582.03,0.0,0.97806,1e-05,2.89327]
[1776767055029,72.65,76582.74,0.0,0.97807,1e-05,2.89236]
[1776767055440,72.65,76582.74,0.0,0.97807,1e-05,2.89236]
[1776767055888,72.65,76582.21,0.0,0.97806,1e-05,2.8932]
[1776767061302,72.65,76579.85,0.0,0.97803,1e-05,2.89688]
[1776767061441,72.65,76579.07,0.0,0.97802,1e-05,2.89807]
[1776767061520,72.65,76579.07,0.0,0.97802,1e-05,2.89807]
[1776767061930,72.65,76577.23,0.0,0.97799,1e-05,2.90076]
[1776767066966,72.66,76578.99,0.0,0.97801,1e-05,2.89865]
[1776767067386,72.66,76578.99,0.0,0.97801,1e-05,2.89865]
[1776767067440,72.66,76578.99,0.0,0.97801,1e-05,2.89865]
[1776767067974,72.66,76580.24,0.0,0.97803,1e-05,2.89696]
[1776767068981,72.66,76583.63,0.0,0.97807,1e-05,2.89225]
[1776767070186,72.66,76583.63,0.0,0.97807,1e-05,2.89225]
[1776767070192,72.66,76583.63,0.0,0.97807,1e-05,2.89225]
[1776767070287,72.66,76586.7,0.0,0.97811,1e-05,2.888]
[1776767070441,72.66,76586.7,0.0,0.97811,1e-05,2.888]
[1776767074016,72.66,76595.96,0.0,0.97824,1e-05,2.87274]
[1776767075455,72.66,76597.93,0.0,0.97827,1e-05,2.87009]
[1776767075460,72.66,76597.93,0.0,0.97827,1e-05,2.87009]
[1776767075701,72.66,76597.93,0.0,0.97827,1e-05,2.87009]
[1776767076029,72.66,76590.56,0.0,0.97817,1e-05,2.8806]
[1776767077037,72.66,76587.69,0.0,0.97813,1e-05,2.88475]
[1776767079051,72.66,76591.48,0.0,0.97818,1e-05,2.87962]
[1776767079920,72.66,76591.48,0.0,0.97818,1e-05,2.87962]
[1776767079944,72.66,76591.48,0.0,0.97818,1e-05,2.87962]
[1776767079972,72.66,76591.48,0.0,0.97818,1e-05,2.87962]
[1776767080058,72.66,76588.96,0.0,0.97815,1e-05,2.88328]
[1776767081900,72.66,76587.92,0.0,0.97813,1e-05,2.88486]
[1776767081945,72.66,76587.92,0.0,0.97813,1e-05,2.88486]
[1776767082072,72.67,76590.62,0.0,0.97817,1e-05,2.88116]
[1776767084086,72.67,76596.46,0.0,0.97824,1e-05,2.87314]
[1776767085093,72.67,76599.69,0.0,0.97828,1e-05,2.86872]
[1776767085461,72.67,76599.69,0.0,0.97828,1e-05,2.86872]
[1776767085467,72.67,76599.69,0.0,0.97828,1e-05,2.86872]
[1776767085713,72.67,76599.69,0.0,0.97828,1e-05,2.86872]
[1776767086100,72.67,76603.49,0.0,0.97833,1e-05,2.8635]
[1776767086719,72.67,76603.49,0.0,0.97833,1e-05,2.8635]
[1776767086724,72.67,76603.49,0.0,0.97833,1e-05,2.8635]
[1776767086938,72.67,76603.49,0.0,0.97833,1e-05,2.8635]
[1776767090128,72.67,76599.79,0.0,0.97828,1e-05,2.86925]
[1776767091201,72.67,76599.79,0.0,0.97828,1e-05,2.86925]
[1776767091253,72.67,76599.79,0.0,0.97828,1e-05,2.86925]
[1776767091355,72.67,76598.61,0.0,0.97826,1e-05,2.87118]
[1776767091437,72.67,76598.61,0.0,0.97826,1e-05,2.87118]
[1776767096522,72.68,76598.8,0.0,0.97826,1e-05,2.8714]
[1776767100433,72.68,76597.06,0.0,0.97823,1e-05,2.87445]
[1776767104225,72.68,76593.11,0.0,0.97818,1e-05,2.88036]
[1776767105233,72.68,76590.41,0.0,0.97814,1e-05,2.88428]
[1776767105458,72.68,76590.41,0.0,0.97814,1e-05,2.88428]
[1776767105504,72.68,76590.41,0.0,0.97814,1e-05,2.88428]
[1776767105688,72.68,76590.41,0.0,0.97814,1e-05,2.88428]
[1776767106239,72.68,76588.54,0.0,0.97811,1e-05,2.88703]
[1776767108254,72.69,76580.78,0.0,0.97801,1e-05,2.8982]
[1776767110091,72.69,76578.24,0.0,0.97798,1e-05,2.90196]
[1776767110143,72.69,76578.24,0.0,0.97798,1e-05,2.90196]
[1776767110196,72.69,76578.24,0.0,0.97798,1e-05,2.90196]
[1776767110268,72.69,76576.96,0.0,0.97796,1e-05,2.90384]
[1776767112394,72.69,76576.38,0.0,0.97795,1e-05,2.90473]
[1776767112282,72.69,76554.17,0.0,0.97766,1e-05,2.93637]
[1776767112557,72.69,76554.17,0.0,0.97766,1e-05,2.93637]
[1776767113290,72.69,76547.43,0.0,0.97757,1e-05,2.94609]
[1776767114297,72.69,76551.52,0.0,0.97762,1e-05,2.94022]
[1776767115452,72.69,76551.69,0.0,0.97762,1e-05,2.93997]
[1776767117317,72.69,76559.46,0.0,0.97773,1e-05,2.92888]
[1776767119251,72.69,76560.79,0.0,0.97774,1e-05,2.927]
[1776767119303,72.69,76560.79,0.0,0.97774,1e-05,2.927]
[1776767119332,72.69,76560.44,0.0,0.97774,1e-05,2.92753]
[1776767119449,72.69,76560.44,0.0,0.97774,1e-05,2.92753]
[1776767124367,72.69,76555.65,0.0,0.97768,1e-05,2.93451]
[1776767125123,72.69,76555.65,0.0,0.97768,1e-05,2.93451]
[1776767125174,72.69,76555.65,0.0,0.97768,1e-05,2.93451]
[1776767125195,72.69,76555.65,0.0,0.97768,1e-05,2.93451]
[1776767125921,72.69,76555.56,0.0,0.97767,1e-05,2.93466]
[1776767125941,72.69,76555.56,0.0,0.97767,1e-05,2.93466]
[1776767125973,72.69,76555.56,0.0,0.97767,1e-05,2.93466]
[1776767126381,72.69,76555.58,0.0,0.97767,1e-05,2.93465]
[1776767126838,72.69,76555.58,0.0,0.97767,1e-05,2.93465]
[1776767126939,72.69,76555.58,0.0,0.97767,1e-05,2.93465]
[1776767127388,72.69,76563.41,0.0,0.97778,1e-05,2.92349]
[1776767132423,72.69,76564.6,0.0,0.97781,1e-05,2.91935]
[1776767133200,72.69,76564.6,0.0,0.97781,1e-05,2.91935]
[1776767133377,72.69,76564.6,0.0,0.97781,1e-05,2.91935]
[1776767133430,72.69,76564.99,0.0,0.97781,1e-05,2.91884]
[1776767133440,72.69,76564.99,0.0,0.97781,1e-05,2.91884]
[1776767138859,72.69,76565.78,0.0,0.97782,1e-05,2.9179]
[1776767138911,72.69,76565.78,0.0,0.97782,1e-05,2.9179]
[1776767138941,72.69,76565.78,0.0,0.97782,1e-05,2.9179]
[1776767139014,72.69,76566.98,0.0,0.97784,1e-05,2.91624]
[1776767142493,72.69,76564.37,0.0,0.9778,1e-05,2.92017]
[1776767147417,72.69,76565.35,0.0,0.97781,1e-05,2.91891]
[1776767147426,72.69,76565.35,0.0,0.97781,1e-05,2.91891]
[1776767147439,72.69,76565.35,0.0,0.97781,1e-05,2.91891]
[1776767147421,72.7,76576.06,0.0,0.97795,1e-05,2.90381]
[1776767147529,72.7,76574.77,0.0,0.97794,1e-05,2.90564]
[1776767152562,72.7,76572.72,0.0,0.97791,1e-05,2.90891]
[1776767157565,72.7,76572.01,0.0,0.9779,1e-05,2.91018]
[1776767157617,72.7,76572.01,0.0,0.9779,1e-05,2.91018]
[1776767157693,72.7,76572.01,0.0,0.9779,1e-05,2.91018]
[1776767157718,72.7,76573.41,0.0,0.97791,1e-05,2.90825]
[1776767159611,72.7,76576.29,0.0,0.97795,1e-05,2.90431]
[1776767164650,72.7,76577.46,0.0,0.97796,1e-05,2.90302]
[1776767165658,72.7,76582.32,0.0,0.97802,1e-05,2.89621]
[1776767166516,72.7,76582.32,0.0,0.97802,1e-05,2.89621]
[1776767166668,72.7,76582.32,0.0,0.97802,1e-05,2.89621]
[1776767166691,72.7,76582.32,0.0,0.97802,1e-05,2.89621]
[1776767166770,72.7,76581.95,0.0,0.97802,1e-05,2.89682]
[1776767167672,72.7,76587.48,0.0,0.97809,1e-05,2.88909]
[1776767168679,72.71,76592.65,0.0,0.97816,1e-05,2.88189]
[1776767171251,72.71,76593.57,0.0,0.97817,1e-05,2.88071]
[1776767171303,72.71,76593.57,0.0,0.97817,1e-05,2.88071]
[1776767171440,72.71,76593.57,0.0,0.97817,1e-05,2.88071]
[1776767171405,72.71,76595.64,0.0,0.97819,1e-05,2.87802]
[1776767174721,72.71,76599.19,0.0,0.97824,1e-05,2.87337]
[1776767179756,72.71,76600.14,0.0,0.97824,1e-05,2.87266]
[1776767184922,72.72,76599.6,0.0,0.97823,1e-05,2.87392]
[1776767184939,72.72,76599.6,0.0,0.97823,1e-05,2.87392]
[1776767184974,72.72,76599.6,0.0,0.97823,1e-05,2.87392]
[1776767185023,72.72,76599.54,0.0,0.97823,1e-05,2.87412]
[1776767191840,72.72,76599.78,0.0,0.97824,1e-05,2.872]
[1776767195112,72.72,76599.75,0.0,0.97824,1e-05,2.87228]
[1776767195204,72.72,76599.75,0.0,0.97824,1e-05,2.87228]
[1776767195306,72.72,76599.65,0.0,0.97824,1e-05,2.87254]
[1776767197882,72.73,76597.09,0.0,0.9782,1e-05,2.87649]
[1776767199618,72.73,76596.13,0.0,0.97819,1e-05,2.87795]
[1776767199670,72.73,76596.13,0.0,0.97819,1e-05,2.87795]
[1776767199686,72.73,76596.13,0.0,0.97819,1e-05,2.87795]
[1776767199899,72.73,76595.58,0.0,0.97818,1e-05,2.87884]
[1776767201913,72.73,76592.2,0.0,0.97813,1e-05,2.88381]
[1776767203927,72.73,76589.83,0.0,0.9781,1e-05,2.88735]
[1776767205656,72.73,76589.09,0.0,0.97809,1e-05,2.88849]
[1776767205667,72.73,76589.09,0.0,0.97809,1e-05,2.88849]
[1776767205688,72.73,76589.09,0.0,0.97809,1e-05,2.88849]
[1776767205941,72.73,76589.39,0.0,0.97809,1e-05,2.88816]
[1776767210444,72.74,76587.2,0.0,0.97806,1e-05,2.89171]
[1776767210976,72.74,76584.56,0.0,0.97803,1e-05,2.89544]
[1776767216013,72.74,76585.88,0.0,0.97804,1e-05,2.89396]
[1776767221048,72.74,76586.37,0.0,0.97804,1e-05,2.89367]
[1776767224069,72.74,76588.68,0.0,0.97807,1e-05,2.89064]
[1776767229104,72.74,76587.18,0.0,0.97805,1e-05,2.89318]
[1776767230111,72.74,76584.76,0.0,0.97802,1e-05,2.89668]
[1776767234139,72.75,76581.06,0.0,0.97797,1e-05,2.90222]
[1776767235146,72.75,76578.24,0.0,0.97793,1e-05,2.90628]
[1776767240181,72.75,76579.98,0.0,0.97795,1e-05,2.90411]
[1776767243202,72.75,76577.35,0.0,0.97791,1e-05,2.90803]
[1776767248237,72.75,76565.03,0.0,0.97775,1e-05,2.92583]
[1776767249244,72.75,76561.17,0.0,0.9777,1e-05,2.93139]
[1776767250251,72.75,76559.96,0.0,0.97768,1e-05,2.93314]
[1776767253272,72.75,76558.37,0.0,0.97768,1e-05,2.93281]
[1776767256298,72.75,76552.78,0.0,0.9776,1e-05,2.94084]
[1776767257305,72.75,76549.11,0.0,0.97755,1e-05,2.94611]
[1776767261461,72.75,76549.34,0.0,0.97756,1e-05,2.94576]
[1776767261512,72.75,76549.34,0.0,0.97756,1e-05,2.94576]
[1776767261691,72.75,76550.3,0.0,0.97757,1e-05,2.94437]
[1776767262340,72.75,76550.18,0.0,0.97757,1e-05,2.94454]
[1776767267375,72.75,76549.65,0.0,0.97756,1e-05,2.94529]
[1776767274424,72.75,76549.46,0.0,0.97756,1e-05,2.94555]
[1776767279459,72.75,76551.3,0.0,0.97758,1e-05,2.94292]
[1776767280466,72.75,76555.46,0.0,0.97764,1e-05,2.93698]
[1776767285501,72.75,76550.44,0.0,0.97757,1e-05,2.94425]
[1776767286508,72.75,76541.95,0.0,0.97746,1e-05,2.95644]
[1776767291547,72.75,76543.18,0.0,0.97747,1e-05,2.95461]
[1776767296582,72.75,76542.09,0.0,0.97746,1e-05,2.95614]
[1776767298596,72.75,76539.23,0.0,0.97742,1e-05,2.96024]
[1776767303631,72.75,76538.62,0.0,0.97742,1e-05,2.96106]
[1776767307660,72.75,76535.62,0.0,0.97738,1e-05,2.96533]
[1776767312695,72.75,76537.35,0.0,0.97742,1e-05,2.9601]
[1776767317730,72.75,76538.21,0.0,0.97743,1e-05,2.95882]
[1776767322764,72.75,76536.36,0.0,0.97741,1e-05,2.96144]
[1776767327800,72.75,76538.16,0.0,0.97743,1e-05,2.9588]
[1776767328807,72.75,76544.27,0.0,0.97751,1e-05,2.95002]
[1776767334849,72.75,76543.3,0.0,0.9775,1e-05,2.95147]
[1776767339884,72.75,76543.64,0.0,0.9775,1e-05,2.95101]
[1776767347940,72.75,76544.09,0.0,0.97751,1e-05,2.95042]
[1776767352975,72.75,76536.25,0.0,0.9774,1e-05,2.96174]
[1776767358010,72.75,76536.49,0.0,0.97741,1e-05,2.96135]
[1776767363044,72.75,76536.66,0.0,0.97741,1e-05,2.96109]
[1776767368080,72.75,76538.93,0.0,0.97744,1e-05,2.95781]
[1776767369086,72.75,76542.41,0.0,0.97749,1e-05,2.95281]
[1776767370094,72.75,76545.15,0.0,0.97752,1e-05,2.94889]
[1776767376136,72.75,76553.07,0.0,0.97765,1e-05,2.93504]
[1776767379157,72.75,76555.51,0.0,0.97768,1e-05,2.93168]
[1776767381170,72.75,76550.94,0.0,0.97762,1e-05,2.93831]
[1776767382178,72.75,76548.17,0.0,0.97758,1e-05,2.94231]
[1776767388220,72.76,76546.59,0.0,0.97756,1e-05,2.94471]
[1776767393255,72.76,76544.14,0.0,0.97752,1e-05,2.94834]
[1776767399297,72.76,76544.54,0.0,0.97753,1e-05,2.94788]
[1776767402318,72.76,76548.09,0.0,0.97757,1e-05,2.94286]
[1776767405340,72.76,76542.12,0.0,0.97749,1e-05,2.95151]
[1776767408360,72.76,76539.67,0.0,0.97746,1e-05,2.95506]
[1776767413395,72.76,76539.37,0.0,0.97746,1e-05,2.95554]
[1776767415409,72.76,76541.35,0.0,0.97748,1e-05,2.95272]
[1776767419438,72.76,76539.44,0.0,0.97746,1e-05,2.95551]
[1776767421453,72.76,76536.87,0.0,0.97742,1e-05,2.95923]
[1776767422460,72.76,76539.57,0.0,0.97746,1e-05,2.95535]
[1776767424474,72.76,76535.89,0.0,0.97741,1e-05,2.96065]
[1776767429511,72.76,76533.06,0.0,0.97737,1e-05,2.96472]
[1776767430518,72.76,76526.95,0.0,0.97729,1e-05,2.97353]
[1776767435553,72.76,76525.68,0.0,0.97729,1e-05,2.97258]
[1776767441596,72.76,76526.6,0.0,0.97731,1e-05,2.97108]
[1776767444617,72.76,76534.77,0.0,0.97742,1e-05,2.95926]
[1776767449654,72.76,76537.31,0.0,0.97745,1e-05,2.95556]
[1776767453682,72.76,76546.22,0.0,0.97757,1e-05,2.94278]
[1776767454689,72.76,76550.14,0.0,0.97762,1e-05,2.93719]
[1776767458726,72.76,76559.34,0.0,0.97774,1e-05,2.92417]
[1776767462754,72.76,76560.63,0.0,0.97776,1e-05,2.92255]
[1776767465775,72.76,76558.26,0.0,0.97772,1e-05,2.9261]
[1776767470810,72.76,76559.87,0.0,0.97774,1e-05,2.92405]
[1776767474837,72.76,76557.31,0.0,0.97771,1e-05,2.92791]
[1776767479873,72.76,76557.23,0.0,0.9777,1e-05,2.92825]
[1776767480880,72.76,76551.95,0.0,0.97763,1e-05,2.93584]
[1776767481887,72.76,76548.94,0.0,0.97759,1e-05,2.94018]
[1776767484908,72.76,76545.59,0.0,0.97755,1e-05,2.94505]
[1776767487931,72.77,76548.35,0.0,0.97758,1e-05,2.94115]
[1776767489943,72.77,76553.2,0.0,0.97765,1e-05,2.93426]
[1776767494978,72.77,76555.0,0.0,0.97769,1e-05,2.92924]
[1776767496992,72.77,76549.51,0.0,0.97762,1e-05,2.93717]
[1776767502028,72.77,76550.27,0.0,0.97762,1e-05,2.93624]
[1776767511092,72.77,76550.06,0.0,0.97762,1e-05,2.93683]
[1776767513111,72.77,76554.69,0.0,0.97768,1e-05,2.93028]
[1776767517139,72.77,76559.52,0.0,0.97774,1e-05,2.92357]
[1776767522174,72.77,76560.83,0.0,0.97776,1e-05,2.92199]
[1776767529223,72.78,76561.14,0.0,0.97776,1e-05,2.92194]
[1776767534260,72.78,76562.01,0.0,0.97777,1e-05,2.92097]
[1776767539295,72.78,76563.12,0.0,0.97778,1e-05,2.91967]
[1776767544331,72.78,76562.67,0.0,0.97777,1e-05,2.92059]
[1776767549368,72.78,76562.83,0.0,0.97777,1e-05,2.92064]
[1776767553393,72.78,76566.13,0.0,0.97783,1e-05,2.91352]
[1776767558430,72.79,76561.44,0.0,0.97776,1e-05,2.92051]
[1776767559438,72.79,76555.18,0.0,0.97768,1e-05,2.92949]
[1776767563466,72.79,76558.96,0.0,0.97773,1e-05,2.92424]
[1776767564473,72.79,76561.01,0.0,0.97776,1e-05,2.92137]
[1776767568501,72.79,76563.92,0.0,0.97779,1e-05,2.91744]
[1776767573536,72.79,76558.41,0.0,0.97772,1e-05,2.92557]
[1776767576557,72.79,76556.51,0.0,0.97769,1e-05,2.9284]
[1776767581592,72.79,76558.14,0.0,0.97771,1e-05,2.92628]
[1776767586627,72.79,76559.23,0.0,0.97772,1e-05,2.92494]
[1776767591662,72.8,76558.55,0.0,0.97771,1e-05,2.92614]
[1776767593676,72.8,76554.79,0.0,0.97766,1e-05,2.9316]
[1776767594683,72.8,76547.41,0.0,0.97756,1e-05,2.94219]
[1776767596697,72.8,76547.3,0.0,0.97756,1e-05,2.9424]
[1776767599718,72.8,76552.98,0.0,0.97764,1e-05,2.93433]
[1776767601732,72.8,76548.6,0.0,0.97758,1e-05,2.94064]
[1776767606767,72.8,76547.74,0.0,0.97757,1e-05,2.94199]
[1776767610796,72.8,76549.65,0.0,0.97759,1e-05,2.93932]
[1776767612810,72.8,76547.84,0.0,0.97759,1e-05,2.93931]
[1776767620866,72.8,76546.99,0.0,0.97757,1e-05,2.94074]
[1776767621873,72.8,76544.57,0.0,0.97754,1e-05,2.94423]
[1776767626909,72.8,76547.42,0.0,0.97758,1e-05,2.94023]
[1776767631944,72.8,76547.55,0.0,0.97758,1e-05,2.94017]
[1776767637986,72.8,76544.2,0.0,0.97753,1e-05,2.94513]
[1776767638993,72.8,76542.27,0.0,0.97751,1e-05,2.94792]
[1776767644028,72.8,76541.09,0.0,0.97749,1e-05,2.94968]
[1776767647049,72.8,76538.74,0.0,0.97746,1e-05,2.95309]
[1776767652085,72.8,76539.79,0.0,0.97747,1e-05,2.95163]
[1776767659138,72.8,76548.17,0.0,0.97758,1e-05,2.93973]
[1776767660145,72.81,76552.8,0.0,0.97764,1e-05,2.93314]
[1776767665180,72.81,76553.9,0.0,0.97766,1e-05,2.93181]
[1776767666187,72.81,76556.32,0.0,0.97769,1e-05,2.9284]
[1776767671222,72.81,76558.46,0.0,0.97773,1e-05,2.92297]
[1776767677264,72.81,76558.31,0.0,0.97773,1e-05,2.92353]
[1776767682299,72.81,76558.45,0.0,0.97773,1e-05,2.9236]
[1776767688341,72.81,76558.52,0.0,0.97772,1e-05,2.92381]
[1776767694383,72.82,76558.33,0.0,0.97772,1e-05,2.92436]
[1776767699418,72.82,76557.48,0.0,0.97771,1e-05,2.9258]
[1776767704453,72.82,76556.23,0.0,0.97769,1e-05,2.92778]
[1776767711502,72.82,76557.51,0.0,0.9777,1e-05,2.92657]
[1776767712509,72.82,76560.0,0.0,0.97773,1e-05,2.92306]
[1776767714523,72.82,76562.51,0.0,0.97776,1e-05,2.91958]
[1776767719558,72.83,76561.23,0.0,0.97774,1e-05,2.92165]
[1776767724593,72.83,76562.15,0.0,0.97776,1e-05,2.92056]
[1776767729628,72.83,76562.18,0.0,0.97775,1e-05,2.92073]
[1776767734663,72.83,76563.7,0.0,0.97779,1e-05,2.91614]
[1776767736677,72.83,76565.76,0.0,0.97782,1e-05,2.91331]
[1776767741712,72.83,76565.14,0.0,0.97781,1e-05,2.91444]
[1776767748761,72.83,76565.77,0.0,0.97781,1e-05,2.91388]
[1776767753796,72.84,76568.21,0.0,0.97784,1e-05,2.91065]
[1776767757824,72.84,76566.32,0.0,0.97782,1e-05,2.91353]
[1776767762859,72.84,76567.15,0.0,0.97782,1e-05,2.91259]
[1776767767894,72.84,76566.34,0.0,0.97781,1e-05,2.91398]
[1776767769908,72.84,76568.59,0.0,0.97784,1e-05,2.91087]
[1776767771922,72.84,76566.06,0.0,0.97781,1e-05,2.91462]
[1776767777964,72.84,76566.78,0.0,0.97781,1e-05,2.91387]
[1776767778971,72.84,76568.66,0.0,0.97784,1e-05,2.91125]
[1776767784012,72.84,76569.59,0.0,0.97785,1e-05,2.9102]
[1776767789046,72.85,76571.21,0.0,0.97787,1e-05,2.90817]
[1776767795088,72.85,76570.57,0.0,0.97787,1e-05,2.90678]
[1776767802136,72.85,76570.64,0.0,0.97787,1e-05,2.90707]
[1776767806165,72.85,76567.92,0.0,0.97783,1e-05,2.91114]
[1776767810193,72.85,76565.51,0.0,0.9778,1e-05,2.91474]
[1776767815228,72.85,76566.78,0.0,0.97781,1e-05,2.91314]
[1776767817242,72.86,76569.12,0.0,0.97784,1e-05,2.90991]
[1776767822277,72.86,76569.47,0.0,0.97785,1e-05,2.90966]
[1776767827312,72.86,76571.11,0.0,0.97787,1e-05,2.90759]
[1776767832347,72.86,76578.12,0.0,0.97796,1e-05,2.89793]
[1776767834361,72.86,76580.51,0.0,0.97799,1e-05,2.89374]
[1776767837382,72.85,76574.22,0.0,0.97792,1e-05,2.90143]
[1776767841410,72.84,76572.07,0.0,0.9779,1e-05,2.90376]
[1776767846445,72.84,76575.92,0.0,0.97795,1e-05,2.8986]
[1776767851480,72.83,76575.97,0.0,0.97799,1e-05,2.89385]
[1776767857522,72.82,76575.4,0.0,0.978,1e-05,2.89224]
[1776767862556,72.8,76575.85,0.0,0.97802,1e-05,2.88961]
[1776767867592,72.79,76576.41,0.0,0.97805,1e-05,2.88686]
[1776767873981,72.78,76575.88,0.0,0.97806,1e-05,2.88605]
[1776767874641,72.77,76573.71,0.0,0.97804,1e-05,2.88795]
[1776767879676,72.78,76572.57,0.0,0.97802,1e-05,2.88998]
[1776767884710,72.78,76572.8,0.0,0.97802,1e-05,2.89007]
[1776767893774,72.78,76572.95,0.0,0.97801,1e-05,2.8906]
[1776767896143,72.79,76574.93,0.0,0.97804,1e-05,2.88806]
[1776767901830,72.79,76574.76,0.0,0.97803,1e-05,2.88874]
[1776767906865,72.79,76573.64,0.0,0.97801,1e-05,2.89074]
[1776767910893,72.79,76571.63,0.0,0.97798,1e-05,2.8939]
[1776767915928,72.8,76573.0,0.0,0.97802,1e-05,2.88972]
[1776767920963,72.8,76572.92,0.0,0.97801,1e-05,2.89025]
[1776767925999,72.8,76572.51,0.0,0.978,1e-05,2.89124]
[1776767933105,72.8,76572.42,0.0,0.978,1e-05,2.89153]
[1776767934055,72.8,76564.52,0.0,0.97789,1e-05,2.90321]
[1776767935062,72.81,76558.49,0.0,0.97781,1e-05,2.91185]
[1776767937076,72.81,76557.28,0.0,0.9778,1e-05,2.91368]
[1776767941104,72.81,76561.15,0.0,0.97785,1e-05,2.90841]
[1776767942111,72.81,76563.5,0.0,0.97788,1e-05,2.90513]
[1776767947149,72.79,76561.14,0.0,0.97786,1e-05,2.9064]
[1776767952184,72.78,76562.6,0.0,0.9779,1e-05,2.90227]
[1776767958227,72.77,76562.95,0.0,0.97793,1e-05,2.89935]
[1776767963261,72.75,76562.57,0.0,0.97794,1e-05,2.89789]
[1776767965277,72.75,76566.6,0.0,0.978,1e-05,2.8914]
[1776767966284,72.75,76569.26,0.0,0.97804,1e-05,2.88725]
[1776767970312,72.74,76571.15,0.0,0.97808,1e-05,2.88308]
[1776767975347,72.72,76570.78,0.0,0.97811,1e-05,2.87915]
[1776767977361,72.72,76565.57,0.0,0.97805,1e-05,2.88578]
[1776767982396,72.71,76565.23,0.0,0.97806,1e-05,2.88439]
[1776767987431,72.7,76564.08,0.0,0.97806,1e-05,2.88416]
[1776767993472,72.68,76562.95,0.0,0.97807,1e-05,2.88353]
[1776767998508,72.67,76564.11,0.0,0.9781,1e-05,2.88008]
[1776768002539,72.66,76558.83,0.0,0.97804,1e-05,2.8861]
[1776768004550,72.66,76556.38,0.0,0.97802,1e-05,2.88883]
[1776768009585,72.64,76551.68,0.0,0.97797,1e-05,2.89362]
[1776768011599,72.64,76549.22,0.0,0.97795,1e-05,2.89635]
[1776768016634,72.63,76547.46,0.0,0.97794,1e-05,2.89692]
[1776768021669,72.62,76547.95,0.0,0.97796,1e-05,2.89431]
[1776768026704,72.6,76549.96,0.0,0.97801,1e-05,2.88955]
[1776768027711,72.6,76552.26,0.0,0.97804,1e-05,2.88592]
[1776768030732,72.59,76556.91,0.0,0.97811,1e-05,2.87824]
[1776768035767,72.58,76555.29,0.0,0.97812,1e-05,2.87617]
[1776768040802,72.57,76556.45,0.0,0.97815,1e-05,2.8728]
[1776768044830,72.56,76554.51,0.0,0.97814,1e-05,2.87416]
[1776768049864,72.55,76553.78,0.0,0.97815,1e-05,2.87346]
[1776768056914,72.54,76554.7,0.0,0.97818,1e-05,2.86977]
[1776768061949,72.53,76548.1,0.0,0.97811,1e-05,2.87739]
[1776768066983,72.51,76545.79,0.0,0.9781,1e-05,2.8789]
[1776768070007,72.51,76541.5,0.0,0.97805,1e-05,2.88392]
[1776768071012,72.51,76539.41,0.0,0.97803,1e-05,2.88652]
[1776768076048,72.49,76540.26,0.0,0.97805,1e-05,2.88349]
[1776768081083,72.48,76538.07,0.0,0.97804,1e-05,2.88483]
[1776768084104,72.48,76541.5,0.0,0.97809,1e-05,2.8789]
[1776768089139,72.47,76542.2,0.0,0.97812,1e-05,2.87618]
[1776768094174,72.45,76541.71,0.0,0.97815,1e-05,2.87257]
[1776768099209,72.44,76541.82,0.0,0.97816,1e-05,2.87075]
[1776768105251,72.43,76541.93,0.0,0.97818,1e-05,2.86863]
[1776768110286,72.42,76539.72,0.0,0.97817,1e-05,2.8698]
[1776768112300,72.41,76537.79,0.0,0.97815,1e-05,2.87188]
[1776768117334,72.4,76536.38,0.0,0.97815,1e-05,2.87223]
[1776768122370,72.39,76536.92,0.0,0.97817,1e-05,2.86981]
[1776768127405,72.38,76536.73,0.0,0.97818,1e-05,2.86845]
[1776768129419,72.38,76531.8,0.0,0.97812,1e-05,2.87478]
[1776768130426,72.38,76528.52,0.0,0.97808,1e-05,2.8791]
[1776768134454,72.37,76520.25,0.0,0.97799,1e-05,2.88949]
[1776768135462,72.37,76520.65,0.0,0.978,1e-05,2.88856]
[1776768140496,72.35,76520.56,0.0,0.97801,1e-05,2.88691]
[1776768145534,72.34,76519.01,0.0,0.97801,1e-05,2.88733]
[1776768147548,72.34,76516.71,0.0,0.97798,1e-05,2.88989]
[1776768150569,72.33,76512.76,0.0,0.97794,1e-05,2.89444]
[1776768151576,72.33,76504.88,0.0,0.97786,1e-05,2.90269]
[1776768156610,72.28,76506.46,0.0,0.97796,1e-05,2.89187]
[1776768161646,72.26,76506.43,0.0,0.97797,1e-05,2.89015]
[1776768163660,72.26,76502.96,0.0,0.97793,1e-05,2.89441]
[1776768166681,72.25,76504.9,0.0,0.97797,1e-05,2.89058]
[1776768168696,72.25,76508.04,0.0,0.97802,1e-05,2.88541]
[1776768173731,72.24,76515.53,0.0,0.97813,1e-05,2.87307]
[1776768174738,72.24,76517.84,0.0,0.97816,1e-05,2.86948]
[1776768178765,72.23,76520.05,0.0,0.9782,1e-05,2.86511]
[1776768180780,72.22,76522.77,0.0,0.97824,1e-05,2.86066]
[1776768181787,72.22,76545.61,0.0,0.97854,1e-05,2.82817]
[1776768182797,72.22,76559.08,0.0,0.97872,1e-05,2.80907]
[1776768183806,72.22,76571.66,0.0,0.97888,1e-05,2.79135]
[1776768184813,72.22,76571.91,0.0,0.97889,1e-05,2.79083]
[1776768190855,72.2,76572.15,0.0,0.97891,1e-05,2.78792]
[1776768196146,72.2,76573.05,0.0,0.97893,1e-05,2.786]
[1776768201932,72.19,76573.54,0.0,0.97895,1e-05,2.78414]
[1776768206975,72.19,76570.57,0.0,0.97892,1e-05,2.78743]
[1776768212018,72.18,76570.12,0.0,0.97894,1e-05,2.78463]
[1776768217052,72.17,76566.6,0.0,0.9789,1e-05,2.78867]
[1776768222087,72.17,76565.97,0.0,0.9789,1e-05,2.78867]
[1776768228129,72.16,76565.22,0.0,0.9789,1e-05,2.78867]
[1776768233164,72.16,76568.74,0.0,0.97895,1e-05,2.78292]
[1776768238199,72.15,76570.45,0.0,0.97898,1e-05,2.77975]
[1776768243234,72.15,76570.13,0.0,0.97898,1e-05,2.7794]
[1776768248269,72.14,76568.48,0.0,0.97897,1e-05,2.78089]
[1776768253304,72.14,76567.19,0.0,0.97896,1e-05,2.78187]
[1776768260353,72.13,76566.77,0.0,0.97897,1e-05,2.78131]
[1776768264381,72.12,76564.52,0.0,0.97894,1e-05,2.78378]
[1776768267402,72.12,76567.44,0.0,0.97898,1e-05,2.77922]
[1776768269319,72.12,76567.9,0.0,0.97899,1e-05,2.77842]
[1776768269417,72.12,76581.42,0.0,0.97916,1e-05,2.75956]
[1776768269818,72.12,76581.42,0.0,0.97916,1e-05,2.75956]
[1776768270103,72.12,76581.42,0.0,0.97916,1e-05,2.75956]
[1776768270423,72.12,76601.24,0.0,0.97941,1e-05,2.73216]
[1776768271430,72.12,76604.98,0.0,0.97948,1e-05,2.72438]
[1776768272438,72.12,76628.47,0.0,0.97977,1e-05,2.69235]
[1776768273159,72.12,76628.47,0.0,0.97977,1e-05,2.69235]
[1776768273445,72.12,76623.43,0.0,0.97971,1e-05,2.6991]
[1776768277473,72.12,76612.11,0.0,0.97956,1e-05,2.71579]
[1776768279487,72.13,76607.8,0.0,0.9795,1e-05,2.72225]
[1776768284522,72.14,76604.8,0.0,0.97945,1e-05,2.72777]
[1776768286536,72.14,76601.08,0.0,0.9794,1e-05,2.73341]
[1776768288550,72.14,76593.57,0.0,0.9793,1e-05,2.74424]
[1776768290564,72.15,76587.53,0.0,0.97922,1e-05,2.75304]
[1776768291895,72.15,76586.84,0.0,0.97921,1e-05,2.75422]
[1776768291937,72.15,76586.84,0.0,0.97921,1e-05,2.75422]
[1776768291947,72.15,76586.84,0.0,0.97921,1e-05,2.75422]
[1776768292120,72.15,76586.84,0.0,0.97921,1e-05,2.75422]
[1776768292172,72.15,76586.84,0.0,0.97921,1e-05,2.75422]
[1776768292194,72.15,76586.84,0.0,0.97921,1e-05,2.75422]
[1776768292578,72.15,76587.29,0.0,0.97921,1e-05,2.75383]
[1776768294986,72.15,76587.39,0.0,0.97921,1e-05,2.75392]
[1776768295208,72.15,76587.39,0.0,0.97921,1e-05,2.75392]
[1776768295599,72.16,76600.05,0.0,0.97937,1e-05,2.73699]
[1776768296608,72.16,76601.76,0.0,0.97939,1e-05,2.7349]
[1776768298893,72.16,76604.27,0.0,0.97941,1e-05,2.73173]
[1776768298937,72.16,76604.27,0.0,0.97941,1e-05,2.73173]
[1776768298965,72.16,76604.27,0.0,0.97941,1e-05,2.73173]
[1776768299180,72.16,76604.27,0.0,0.97941,1e-05,2.73173]
[1776768299199,72.16,76604.27,0.0,0.97941,1e-05,2.73173]
[1776768299215,72.16,76604.27,0.0,0.97941,1e-05,2.73173]
[1776768299442,72.16,76604.27,0.0,0.97941,1e-05,2.73173]
[1776768299518,72.16,76601.98,0.0,0.97938,1e-05,2.73539]
[1776768299692,72.16,76601.98,0.0,0.97938,1e-05,2.73539]
[1776768299713,72.16,76601.98,0.0,0.97938,1e-05,2.73539]
[1776768299939,72.16,76601.98,0.0,0.97938,1e-05,2.73539]
[1776768300040,72.16,76600.31,0.0,0.97936,1e-05,2.73768]
[1776768300635,72.16,76593.68,0.0,0.97928,1e-05,2.74704]
[1776768305670,72.17,76584.04,0.0,0.97914,1e-05,2.76152]
[1776768307059,72.17,76584.04,0.0,0.97914,1e-05,2.76152]
[1776768307096,72.17,76584.04,0.0,0.97914,1e-05,2.76152]
[1776768307202,72.17,76584.04,0.0,0.97914,1e-05,2.76152]
[1776768307385,72.17,76584.04,0.0,0.97914,1e-05,2.76152]
[1776768307421,72.17,76584.04,0.0,0.97914,1e-05,2.76152]
[1776768307439,72.17,76584.04,0.0,0.97914,1e-05,2.76152]
[1776768307540,72.17,76582.18,0.0,0.97912,1e-05,2.76453]
[1776768311712,72.18,76579.21,0.0,0.97907,1e-05,2.76948]
[1776768312991,72.18,76579.21,0.0,0.97907,1e-05,2.76948]
[1776768313198,72.18,76579.21,0.0,0.97907,1e-05,2.76948]
[1776768313275,72.18,76579.21,0.0,0.97907,1e-05,2.76948]
[1776768313368,72.18,76579.21,0.0,0.97907,1e-05,2.76948]
[1776768313418,72.18,76579.21,0.0,0.97907,1e-05,2.76948]
[1776768313444,72.18,76579.21,0.0,0.97907,1e-05,2.76948]
[1776768313510,72.18,76577.54,0.0,0.97905,1e-05,2.77219]
[1776768318761,72.19,76579.41,0.0,0.97906,1e-05,2.77059]
[1776768319767,72.19,76583.49,0.0,0.97911,1e-05,2.76515]
[1776768322590,72.19,76583.33,0.0,0.97911,1e-05,2.76522]
[1776768322641,72.19,76583.57,0.0,0.97911,1e-05,2.76474]
[1776768322691,72.19,76583.57,0.0,0.97911,1e-05,2.76474]
[1776768322721,72.19,76583.57,0.0,0.97911,1e-05,2.76474]
[1776768322765,72.19,76583.57,0.0,0.97911,1e-05,2.76474]
[1776768322938,72.19,76583.57,0.0,0.97911,1e-05,2.76474]
[1776768323040,72.19,76583.53,0.0,0.97911,1e-05,2.76464]
[1776768328055,72.18,76584.26,0.0,0.97913,1e-05,2.76304]
[1776768328070,72.18,76584.26,0.0,0.97913,1e-05,2.76304]
[1776768328256,72.18,76584.26,0.0,0.97913,1e-05,2.76304]
[1776768328510,72.18,76584.26,0.0,0.97913,1e-05,2.76304]
[1776768328524,72.18,76584.26,0.0,0.97913,1e-05,2.76304]
[1776768328612,72.18,76587.0,0.0,0.97917,1e-05,2.75898]
[1776768328686,72.18,76587.0,0.0,0.97917,1e-05,2.75898]
[1776768330846,72.18,76590.59,0.0,0.97921,1e-05,2.75375]
[1776768332721,72.18,76593.03,0.0,0.97926,1e-05,2.7477]
[1776768332771,72.18,76593.03,0.0,0.97926,1e-05,2.7477]
[1776768332808,72.18,76593.03,0.0,0.97926,1e-05,2.7477]
[1776768332854,72.18,76593.03,0.0,0.97926,1e-05,2.7477]
[1776768332936,72.18,76593.03,0.0,0.97926,1e-05,2.7477]
[1776768333036,72.18,76596.17,0.0,0.9793,1e-05,2.74326]
[1776768333867,72.18,76602.28,0.0,0.97938,1e-05,2.73477]
[1776768337099,72.18,76602.79,0.0,0.97939,1e-05,2.73387]
[1776768337140,72.18,76616.27,0.0,0.97956,1e-05,2.71537]
[1776768337895,72.17,76618.14,0.0,0.97958,1e-05,2.71275]
[1776768340375,72.17,76617.51,0.0,0.97958,1e-05,2.71355]
[1776768340433,72.17,76623.06,0.0,0.97965,1e-05,2.70594]
[1776768341932,72.17,76615.13,0.0,0.97955,1e-05,2.71663]
[1776768343128,72.17,76615.13,0.0,0.97955,1e-05,2.71663]
[1776768343180,72.17,76615.13,0.0,0.97955,1e-05,2.71663]
[1776768343189,72.17,76615.13,0.0,0.97955,1e-05,2.71663]
[1776768343278,72.17,76615.13,0.0,0.97955,1e-05,2.71663]
[1776768343323,72.17,76615.13,0.0,0.97955,1e-05,2.71663]
[1776768343438,72.17,76615.13,0.0,0.97955,1e-05,2.71663]
[1776768343512,72.17,76613.7,0.0,0.97953,1e-05,2.71844]
[1776768343946,72.17,76620.39,0.0,0.97961,1e-05,2.70933]
[1776768345960,72.17,76624.48,0.0,0.97967,1e-05,2.70367]
[1776768347623,72.17,76624.48,0.0,0.97967,1e-05,2.70367]
[1776768347677,72.17,76624.22,0.0,0.97966,1e-05,2.70398]
[1776768347695,72.17,76624.22,0.0,0.97966,1e-05,2.70398]
[1776768348619,72.17,76624.22,0.0,0.97966,1e-05,2.70398]
[1776768348627,72.17,76624.22,0.0,0.97966,1e-05,2.70398]
[1776768347974,72.17,76622.8,0.0,0.97965,1e-05,2.70586]
[1776768348695,72.17,76622.8,0.0,0.97965,1e-05,2.70586]
[1776768350463,72.17,76624.68,0.0,0.97967,1e-05,2.70326]
[1776768350491,72.17,76625.38,0.0,0.97968,1e-05,2.70227]
[1776768350995,72.17,76629.54,0.0,0.97973,1e-05,2.69659]
[1776768352007,72.17,76634.37,0.0,0.97979,1e-05,2.69002]
[1776768353011,72.17,76641.54,0.0,0.97988,1e-05,2.68032]
[1776768355025,72.17,76641.62,0.0,0.97988,1e-05,2.68022]
[1776768358046,72.17,76638.62,0.0,0.97984,1e-05,2.68427]
[1776768359053,72.17,76633.53,0.0,0.97978,1e-05,2.69114]
[1776768360060,72.17,76630.05,0.0,0.97974,1e-05,2.69584]
[1776768362528,72.17,76630.55,0.0,0.97974,1e-05,2.69514]
[1776768362573,72.17,76630.55,0.0,0.97974,1e-05,2.69514]
[1776768362674,72.17,76628.67,0.0,0.97972,1e-05,2.69763]
[1776768362691,72.17,76628.67,0.0,0.97972,1e-05,2.69763]
[1776768362743,72.17,76628.67,0.0,0.97972,1e-05,2.69763]
[1776768362905,72.17,76628.67,0.0,0.97972,1e-05,2.69763]
[1776768362942,72.17,76628.67,0.0,0.97972,1e-05,2.69763]
[1776768367109,72.17,76621.91,0.0,0.97964,1e-05,2.70669]
[1776768368116,72.17,76624.63,0.0,0.97967,1e-05,2.70296]
[1776768370063,72.17,76624.51,0.0,0.97967,1e-05,2.70309]
[1776768370181,72.17,76624.51,0.0,0.97967,1e-05,2.70309]
[1776768370395,72.17,76624.51,0.0,0.97967,1e-05,2.70309]
[1776768370449,72.17,76624.51,0.0,0.97967,1e-05,2.70309]
[1776768370461,72.17,76624.51,0.0,0.97967,1e-05,2.70309]
[1776768370497,72.17,76626.59,0.0,0.9797,1e-05,2.70023]
[1776768371256,72.17,76626.59,0.0,0.9797,1e-05,2.70023]
[1776768371437,72.17,76626.59,0.0,0.9797,1e-05,2.70023]
[1776768371534,72.17,76629.67,0.0,0.97974,1e-05,2.69603]
[1776768375932,72.17,76630.82,0.0,0.97975,1e-05,2.69441]
[1776768375937,72.17,76630.82,0.0,0.97975,1e-05,2.69441]
[1776768376200,72.17,76630.82,0.0,0.97975,1e-05,2.69441]
[1776768376300,72.17,76632.56,0.0,0.97977,1e-05,2.69204]
[1776768380207,72.17,76640.49,0.0,0.97987,1e-05,2.68129]
[1776768381613,72.17,76640.49,0.0,0.97987,1e-05,2.68129]
[1776768381666,72.17,76640.49,0.0,0.97987,1e-05,2.68129]
[1776768381667,72.17,76644.62,0.0,0.97992,1e-05,2.67575]
[1776768383348,72.17,76643.88,0.0,0.97991,1e-05,2.67675]
[1776768383462,72.17,76643.88,0.0,0.97991,1e-05,2.67675]
[1776768383520,72.17,76643.88,0.0,0.97991,1e-05,2.67675]
[1776768383563,72.17,76644.7,0.0,0.97992,1e-05,2.67566]
[1776768383905,72.17,76644.7,0.0,0.97992,1e-05,2.67566]
[1776768387589,72.17,76643.7,0.0,0.97991,1e-05,2.67706]
[1776768387634,72.17,76643.7,0.0,0.97991,1e-05,2.67706]
[1776768387689,72.17,76643.7,0.0,0.97991,1e-05,2.67706]
[1776768387634,72.17,76644.54,0.0,0.97992,1e-05,2.67596]
[1776768387987,72.17,76644.54,0.0,0.97992,1e-05,2.67596]
[1776768388021,72.17,76644.54,0.0,0.97992,1e-05,2.67596]
[1776768388192,72.17,76644.54,0.0,0.97992,1e-05,2.67596]
[1776768388262,72.17,76642.76,0.0,0.9799,1e-05,2.67836]
[1776768389271,72.17,76637.39,0.0,0.97983,1e-05,2.68562]
[1776768391284,72.17,76635.53,0.0,0.97983,1e-05,2.6856]
[1776768393081,72.17,76633.71,0.0,0.9798,1e-05,2.68805]
[1776768393298,72.17,76639.58,0.0,0.97987,1e-05,2.68012]
[1776768394202,72.17,76639.58,0.0,0.97987,1e-05,2.68012]
[1776768394255,72.17,76639.58,0.0,0.97987,1e-05,2.68012]
[1776768394359,72.17,76639.58,0.0,0.97987,1e-05,2.68012]
[1776768394411,72.17,76639.58,0.0,0.97987,1e-05,2.68012]
[1776768394461,72.17,76641.45,0.0,0.9799,1e-05,2.67761]
[1776768396988,72.17,76641.95,0.0,0.9799,1e-05,2.67697]
[1776768397071,72.17,76641.95,0.0,0.9799,1e-05,2.67698]
[1776768399402,72.17,76642.52,0.0,0.97991,1e-05,2.67623]
[1776768399444,72.17,76642.52,0.0,0.97991,1e-05,2.67623]
[1776768399503,72.17,76644.65,0.0,0.97994,1e-05,2.67337]
[1776768400045,72.17,76644.65,0.0,0.97994,1e-05,2.67337]
[1776768400197,72.17,76644.65,0.0,0.97994,1e-05,2.67337]
[1776768400401,72.17,76644.65,0.0,0.97994,1e-05,2.67337]
[1776768400479,72.17,76649.26,0.0,0.97999,1e-05,2.66719]
[1776768402361,72.17,76653.71,0.0,0.98005,1e-05,2.66128]
[1776768402768,72.17,76653.71,0.0,0.98005,1e-05,2.66128]
[1776768403368,72.17,76652.77,0.0,0.98003,1e-05,2.66258]
[1776768404375,72.17,76664.37,0.0,0.98017,1e-05,2.64709]
[1776768405382,72.17,76663.23,0.0,0.98016,1e-05,2.64868]
[1776768407079,72.17,76662.95,0.0,0.98016,1e-05,2.64912]
[1776768407194,72.17,76662.95,0.0,0.98016,1e-05,2.64912]
[1776768407484,72.17,76662.95,0.0,0.98016,1e-05,2.64912]
[1776768407515,72.17,76662.67,0.0,0.98015,1e-05,2.64955]
[1776768407781,72.17,76662.67,0.0,0.98015,1e-05,2.64955]
[1776768407859,72.17,76662.67,0.0,0.98015,1e-05,2.64955]
[1776768407936,72.17,76662.67,0.0,0.98015,1e-05,2.64955]
[1776768409410,72.17,76666.59,0.0,0.9802,1e-05,2.64443]
[1776768410937,72.17,76667.97,0.0,0.98021,1e-05,2.64266]
[1776768411424,72.17,76667.9,0.0,0.98021,1e-05,2.64283]
[1776768414445,72.17,76664.87,0.0,0.98017,1e-05,2.64708]
[1776768414936,72.17,76664.87,0.0,0.98017,1e-05,2.64708]
[1776768414988,72.17,76664.87,0.0,0.98017,1e-05,2.64708]
[1776768415190,72.17,76664.87,0.0,0.98017,1e-05,2.64708]
[1776768415455,72.17,76658.01,0.0,0.98009,1e-05,2.65631]
[1776768416462,72.17,76638.22,0.0,0.97985,1e-05,2.68298]
[1776768418009,72.17,76637.59,0.0,0.97984,1e-05,2.68388]
[1776768418061,72.17,76637.59,0.0,0.97984,1e-05,2.68388]
[1776768418297,72.17,76637.59,0.0,0.97984,1e-05,2.68388]
[1776768418309,72.17,76637.59,0.0,0.97984,1e-05,2.68388]
[1776768418476,72.17,76637.41,0.0,0.97984,1e-05,2.68412]
[1776768419493,72.17,76637.41,0.0,0.97984,1e-05,2.68412]
[1776768419575,72.17,76647.81,0.0,0.97997,1e-05,2.6701]
[1776768419825,72.17,76647.81,0.0,0.97997,1e-05,2.6701]
[1776768420490,72.17,76653.66,0.0,0.98004,1e-05,2.66224]
[1776768421498,72.17,76664.72,0.0,0.98017,1e-05,2.64746]
[1776768422168,72.17,76664.72,0.0,0.98017,1e-05,2.64746]
[1776768422187,72.17,76664.72,0.0,0.98017,1e-05,2.64746]
[1776768422197,72.17,76664.72,0.0,0.98017,1e-05,2.64746]
[1776768422591,72.17,76664.72,0.0,0.98017,1e-05,2.64746]
[1776768422642,72.17,76664.72,0.0,0.98017,1e-05,2.64746]
[1776768422688,72.17,76664.72,0.0,0.98017,1e-05,2.64746]
[1776768422692,72.18,76665.2,0.0,0.98018,1e-05,2.64692]
[1776768424522,72.18,76671.93,0.0,0.98026,1e-05,2.63801]
[1776768425529,72.18,76677.61,0.0,0.98032,1e-05,2.63051]
[1776768427028,72.18,76679.49,0.0,0.98035,1e-05,2.62809]
[1776768427072,72.18,76679.49,0.0,0.98035,1e-05,2.62809]
[1776768427200,72.18,76679.49,0.0,0.98035,1e-05,2.62809]
[1776768427467,72.18,76679.49,0.0,0.98035,1e-05,2.62809]
[1776768427470,72.18,76679.49,0.0,0.98035,1e-05,2.62809]
[1776768427687,72.18,76679.49,0.0,0.98035,1e-05,2.62809]
[1776768427543,72.18,76679.6,0.0,0.98035,1e-05,2.62803]
[1776768428550,72.18,76682.1,0.0,0.98038,1e-05,2.62481]
[1776768429557,72.18,76698.09,0.0,0.98057,1e-05,2.60376]
[1776768429908,72.18,76698.09,0.0,0.98057,1e-05,2.60376]
[1776768430564,72.18,76701.66,0.0,0.98061,1e-05,2.59915]
[1776768431571,72.18,76694.63,0.0,0.98052,1e-05,2.60855]
[1776768432578,72.18,76698.43,0.0,0.98057,1e-05,2.60368]
[1776768433302,72.18,76698.43,0.0,0.98057,1e-05,2.60368]
[1776768433595,72.18,76698.46,0.0,0.98057,1e-05,2.60377]
[1776768434600,72.18,76704.41,0.0,0.98064,1e-05,2.59607]
[1776768435607,72.18,76700.15,0.0,0.98058,1e-05,2.60181]
[1776768435939,72.18,76700.15,0.0,0.98058,1e-05,2.60181]
[1776768436613,72.18,76712.13,0.0,0.98072,1e-05,2.58621]
[1776768437621,72.19,76709.68,0.0,0.98069,1e-05,2.58957]
[1776768438628,72.19,76706.59,0.0,0.98066,1e-05,2.59379]
[1776768439903,72.19,76706.46,0.0,0.98065,1e-05,2.59412]
[1776768440642,72.19,76716.32,0.0,0.98077,1e-05,2.58149]
[1776768441649,72.19,76716.3,0.0,0.98077,1e-05,2.5817]
[1776768442656,72.19,76710.96,0.0,0.9807,1e-05,2.58887]
[1776768443663,72.19,76704.43,0.0,0.98062,1e-05,2.59761]
[1776768444046,72.19,76704.43,0.0,0.98062,1e-05,2.59761]
[1776768444195,72.19,76704.43,0.0,0.98062,1e-05,2.59761]
[1776768444671,72.19,76705.26,0.0,0.98063,1e-05,2.59666]
[1776768444997,72.19,76705.26,0.0,0.98063,1e-05,2.59666]
[1776768445502,72.19,76705.26,0.0,0.98063,1e-05,2.59666]
[1776768445612,72.19,76705.26,0.0,0.98063,1e-05,2.59666]
[1776768445689,72.19,76705.26,0.0,0.98063,1e-05,2.59666]
[1776768445750,72.2,76701.4,0.0,0.98058,1e-05,2.60189]
[1776768446687,72.2,76694.89,0.0,0.9805,1e-05,2.61062]
[1776768446846,72.2,76694.89,0.0,0.9805,1e-05,2.61062]
[1776768447693,72.2,76690.06,0.0,0.98045,1e-05,2.61713]
[1776768450835,72.2,76688.77,0.0,0.98043,1e-05,2.61918]
[1776768450887,72.2,76688.77,0.0,0.98043,1e-05,2.61918]
[1776768450936,72.2,76688.77,0.0,0.98043,1e-05,2.61918]
[1776768451721,72.2,76678.82,0.0,0.98033,1e-05,2.63]
[1776768452728,72.2,76674.37,0.0,0.98027,1e-05,2.63601]
[1776768453735,72.2,76671.93,0.0,0.98024,1e-05,2.63934]
[1776768454742,72.2,76668.75,0.0,0.9802,1e-05,2.64365]
[1776768455749,72.2,76658.49,0.0,0.98008,1e-05,2.65743]
[1776768456756,72.2,76656.64,0.0,0.98005,1e-05,2.65995]
[1776768458480,72.2,76657.23,0.0,0.98006,1e-05,2.65919]
[1776768458532,72.2,76657.23,0.0,0.98006,1e-05,2.65919]
[1776768458689,72.2,76657.23,0.0,0.98006,1e-05,2.65919]
[1776768458773,72.2,76656.45,0.0,0.98005,1e-05,2.66028]
[1776768458884,72.2,76656.45,0.0,0.98005,1e-05,2.66028]
[1776768458936,72.2,76656.45,0.0,0.98005,1e-05,2.66028]
[1776768459192,72.2,76656.45,0.0,0.98005,1e-05,2.66028]
[1776768468301,72.2,76656.05,0.0,0.98004,1e-05,2.66111]
[1776768469265,72.21,76657.85,0.0,0.98007,1e-05,2.65873]
[1776768469275,72.21,76657.85,0.0,0.98007,1e-05,2.65873]
[1776768470495,72.21,76658.93,0.0,0.98008,1e-05,2.65733]
[1776768470557,72.21,76674.58,0.0,0.98027,1e-05,2.63648]
[1776768470856,72.21,76696.31,0.0,0.98053,1e-05,2.60776]
[1776768471863,72.21,76698.79,0.0,0.98055,1e-05,2.60462]
[1776768472870,72.21,76713.06,0.0,0.98072,1e-05,2.58599]
[1776768474547,72.21,76713.06,0.0,0.98072,1e-05,2.58599]
[1776768474611,72.21,76711.26,0.0,0.9807,1e-05,2.58852]
[1776768479919,72.22,76707.95,0.0,0.98065,1e-05,2.59385]
[1776768481290,72.22,76703.1,0.0,0.98059,1e-05,2.60038]
[1776768482370,72.22,76699.24,0.0,0.98055,1e-05,2.60561]
[1776768483320,72.22,76699.24,0.0,0.98055,1e-05,2.60561]
[1776768483377,72.22,76699.24,0.0,0.98055,1e-05,2.60561]
[1776768483435,72.22,76699.24,0.0,0.98055,1e-05,2.60561]
[1776768487267,72.22,76699.49,0.0,0.98054,1e-05,2.60582]
[1776768487372,72.22,76699.49,0.0,0.98054,1e-05,2.60582]
[1776768487436,72.22,76699.49,0.0,0.98054,1e-05,2.60582]
[1776768487976,72.22,76695.15,0.0,0.98049,1e-05,2.61182]
[1776768488982,72.22,76699.4,0.0,0.98054,1e-05,2.60634]
[1776768489989,72.22,76701.63,0.0,0.98057,1e-05,2.60353]
[1776768490995,72.23,76703.76,0.0,0.98059,1e-05,2.60087]
[1776768493010,72.23,76701.9,0.0,0.98056,1e-05,2.60361]
[1776768498045,72.23,76701.49,0.0,0.98055,1e-05,2.60484]
[1776768500059,72.23,76703.7,0.0,0.98058,1e-05,2.60221]
[1776768503371,72.24,76708.25,0.0,0.98063,1e-05,2.59665]
[1776768504087,72.24,76712.42,0.0,0.98068,1e-05,2.59132]
[1776768508115,72.24,76715.78,0.0,0.98071,1e-05,2.58755]
[1776768509121,72.24,76721.35,0.0,0.98077,1e-05,2.58042]
[1776768510129,72.24,76735.73,0.0,0.98094,1e-05,2.56185]
[1776768511136,72.25,76741.85,0.0,0.98103,1e-05,2.55166]
[1776768512143,72.25,76739.13,0.0,0.98099,1e-05,2.55541]
[1776768513150,72.25,76734.15,0.0,0.98093,1e-05,2.5621]
[1776768514095,72.25,76734.15,0.0,0.98093,1e-05,2.5621]
[1776768514157,72.25,76733.82,0.0,0.98093,1e-05,2.56274]
[1776768515939,72.25,76733.59,0.0,0.98092,1e-05,2.56325]
[1776768516171,72.25,76736.23,0.0,0.98095,1e-05,2.56002]
[1776768517947,72.25,76736.25,0.0,0.98095,1e-05,2.56021]
[1776768518184,72.26,76734.58,0.0,0.98093,1e-05,2.56259]
[1776768520199,72.26,76737.91,0.0,0.98096,1e-05,2.55869]
[1776768522216,72.26,76741.96,0.0,0.98101,1e-05,2.55386]
[1776768523223,72.26,76745.01,0.0,0.98104,1e-05,2.55014]
[1776768528258,72.27,76747.07,0.0,0.98106,1e-05,2.54863]
[1776768529265,72.27,76744.65,0.0,0.98103,1e-05,2.552]
[1776768530272,72.27,76742.77,0.0,0.981,1e-05,2.55467]
[1776768535307,72.28,76748.69,0.0,0.98106,1e-05,2.54812]
[1776768537322,72.29,76744.91,0.0,0.98101,1e-05,2.5535]
[1776768538593,72.29,76744.91,0.0,0.98101,1e-05,2.5535]
[1776768538625,72.29,76743.22,0.0,0.98099,1e-05,2.55592]
[1776768542460,72.29,76742.98,0.0,0.98098,1e-05,2.55691]
[1776768542533,72.29,76744.55,0.0,0.981,1e-05,2.55509]
[1776768543365,72.29,76748.07,0.0,0.98104,1e-05,2.55075]
[1776768547393,72.3,76741.31,0.0,0.98095,1e-05,2.56045]
[1776768548400,72.3,76737.33,0.0,0.9809,1e-05,2.56583]
[1776768551421,72.31,76729.02,0.0,0.9808,1e-05,2.57727]
[1776768553435,72.31,76726.65,0.0,0.98077,1e-05,2.58074]
[1776768554442,72.31,76724.81,0.0,0.98075,1e-05,2.58332]
[1776768556456,72.31,76721.61,0.0,0.9807,1e-05,2.58786]
[1776768557463,72.31,76713.64,0.0,0.98061,1e-05,2.59849]
[1776768558470,72.31,76710.3,0.0,0.98057,1e-05,2.60303]
[1776768561491,72.32,76708.04,0.0,0.98054,1e-05,2.60643]
[1776768563505,72.32,76727.27,0.0,0.98076,1e-05,2.58146]
[1776768564512,72.32,76732.45,0.0,0.98082,1e-05,2.57488]
[1776768565519,72.32,76738.53,0.0,0.98089,1e-05,2.56715]
[1776768566526,72.32,76742.67,0.0,0.98094,1e-05,2.56196]
[1776768569547,72.33,76747.94,0.0,0.98099,1e-05,2.55575]
[1776768570554,72.33,76750.09,0.0,0.98102,1e-05,2.55319]
[1776768572568,72.33,76753.14,0.0,0.98107,1e-05,2.54724]
[1776768575589,72.34,76758.33,0.0,0.98112,1e-05,2.54124]
[1776768580624,72.34,76757.48,0.0,0.9811,1e-05,2.54355]
[1776768582637,72.35,76755.26,0.0,0.98107,1e-05,2.54689]
[1776768584652,72.35,76758.24,0.0,0.9811,1e-05,2.54351]
[1776768589687,72.36,76758.43,0.0,0.98109,1e-05,2.54445]
[1776768594722,72.37,76759.3,0.0,0.98109,1e-05,2.54451]
[1776768599757,72.37,76759.35,0.0,0.98108,1e-05,2.5456]
[1776768601771,72.38,76761.84,0.0,0.98111,1e-05,2.54284]
[1776768602835,72.38,76772.18,0.0,0.98122,1e-05,2.52975]
[1776768603103,72.38,76772.18,0.0,0.98122,1e-05,2.52975]
[1776768603816,72.38,76801.51,0.0,0.98156,1e-05,2.49249]
[1776768604823,72.38,76810.2,0.0,0.98165,1e-05,2.48173]
[1776768605358,72.38,76810.2,0.0,0.98165,1e-05,2.48173]
[1776768605831,72.38,76813.31,0.0,0.98168,1e-05,2.47811]
[1776768606808,72.38,76813.31,0.0,0.98168,1e-05,2.47811]
[1776768606838,72.39,76818.3,0.0,0.98174,1e-05,2.47214]
[1776768607077,72.39,76818.3,0.0,0.98174,1e-05,2.47214]
[1776768607324,72.39,76818.3,0.0,0.98174,1e-05,2.47214]
[1776768607845,72.39,76807.44,0.0,0.98161,1e-05,2.48623]
[1776768611873,72.4,76812.67,0.0,0.98166,1e-05,2.48127]
[1776768612880,72.4,76816.37,0.0,0.9817,1e-05,2.47693]
[1776768613887,72.41,76813.01,0.0,0.98165,1e-05,2.48153]
[1776768618922,72.42,76811.29,0.0,0.98162,1e-05,2.48539]
[1776768621823,72.42,76808.96,0.0,0.98159,1e-05,2.48901]
[1776768622953,72.43,76814.47,0.0,0.98164,1e-05,2.48269]
[1776768623960,72.43,76818.32,0.0,0.98169,1e-05,2.47816]
[1776768625447,72.43,76818.32,0.0,0.98169,1e-05,2.47816]
[1776768625852,72.43,76818.32,0.0,0.98169,1e-05,2.47816]
[1776768631009,72.45,76820.4,0.0,0.9817,1e-05,2.47557]
[1776768636044,72.46,76821.23,0.0,0.9817,1e-05,2.47626]
[1776768637114,72.46,76821.23,0.0,0.9817,1e-05,2.47626]
[1776768637193,72.46,76821.23,0.0,0.9817,1e-05,2.47626]
[1776768637434,72.46,76821.23,0.0,0.9817,1e-05,2.47626]
[1776768637941,72.46,76821.23,0.0,0.9817,1e-05,2.47626]
[1776768637957,72.46,76821.34,0.0,0.98169,1e-05,2.47682]
[1776768638032,72.46,76821.34,0.0,0.98169,1e-05,2.47682]
[1776768638193,72.46,76821.34,0.0,0.98169,1e-05,2.47682]
[1776768638294,72.46,76821.0,0.0,0.98169,1e-05,2.47725]
[1776768642815,72.47,76821.1,0.0,0.98168,1e-05,2.47816]
[1776768642859,72.47,76821.1,0.0,0.98168,1e-05,2.47816]
[1776768642939,72.47,76821.1,0.0,0.98168,1e-05,2.47816]
[1776768642916,72.47,76820.51,0.0,0.98167,1e-05,2.47959]
[1776768643087,72.47,76820.51,0.0,0.98167,1e-05,2.47959]
[1776768643200,72.47,76820.51,0.0,0.98167,1e-05,2.47959]
[1776768643226,72.47,76820.51,0.0,0.98167,1e-05,2.47959]
[1776768643282,72.47,76816.28,0.0,0.98162,1e-05,2.48494]
[1776768644114,72.48,76820.02,0.0,0.98166,1e-05,2.48054]
[1776768647708,72.48,76819.57,0.0,0.98165,1e-05,2.48179]
[1776768647935,72.48,76819.57,0.0,0.98165,1e-05,2.48179]
[1776768648142,72.49,76813.63,0.0,0.98158,1e-05,2.48998]
[1776768650335,72.49,76813.69,0.0,0.98158,1e-05,2.49023]
[1776768650373,72.49,76813.69,0.0,0.98158,1e-05,2.49023]
[1776768650443,72.49,76813.69,0.0,0.98158,1e-05,2.49023]
[1776768650544,72.49,76813.15,0.0,0.98157,1e-05,2.49124]
[1776768651251,72.49,76813.15,0.0,0.98157,1e-05,2.49124]
[1776768651297,72.49,76813.15,0.0,0.98157,1e-05,2.49124]
[1776768651463,72.49,76813.15,0.0,0.98157,1e-05,2.49124]
[1776768653177,72.5,76819.78,0.0,0.98163,1e-05,2.48382]
[1776768658264,72.51,76822.33,0.0,0.98165,1e-05,2.48193]
[1776768658304,72.51,76822.33,0.0,0.98165,1e-05,2.48193]
[1776768658441,72.51,76822.33,0.0,0.98165,1e-05,2.48193]
[1776768658920,72.51,76822.33,0.0,0.98165,1e-05,2.48193]
[1776768658940,72.51,76822.33,0.0,0.98165,1e-05,2.48193]
[1776768658500,72.51,76822.28,0.0,0.98165,1e-05,2.48233]
[1776768661233,72.51,76818.79,0.0,0.9816,1e-05,2.48776]
[1776768663252,72.52,76831.48,0.0,0.98174,1e-05,2.47238]
[1776768664258,72.52,76843.77,0.0,0.98187,1e-05,2.45728]
[1776768665265,72.52,76859.14,0.0,0.98204,1e-05,2.43844]
[1776768666272,72.53,76863.47,0.0,0.98208,1e-05,2.43346]
[1776768667279,72.53,76866.43,0.0,0.98211,1e-05,2.4302]
[1776768670300,72.54,76861.87,0.0,0.98205,1e-05,2.43714]
[1776768672314,72.54,76865.66,0.0,0.98208,1e-05,2.43325]
[1776768674328,72.55,76869.2,0.0,0.98211,1e-05,2.42969]
[1776768675335,72.55,76865.48,0.0,0.98207,1e-05,2.43474]
[1776768676342,72.56,76859.01,0.0,0.982,1e-05,2.44322]
[1776768677950,72.56,76852.35,0.0,0.98191,1e-05,2.45234]
[1776768679363,72.56,76845.92,0.0,0.98184,1e-05,2.46078]
[1776768680370,72.57,76839.62,0.0,0.98177,1e-05,2.46907]
[1776768683391,72.57,76835.26,0.0,0.98171,1e-05,2.47563]
[1776768684398,72.58,76839.84,0.0,0.98176,1e-05,2.47021]
[1776768685405,72.58,76835.3,0.0,0.9817,1e-05,2.47628]
[1776768688426,72.59,76853.68,0.0,0.9819,1e-05,2.45423]
[1776768689433,72.59,76856.77,0.0,0.98193,1e-05,2.45074]
[1776768690230,72.59,76856.77,0.0,0.98193,1e-05,2.45074]
[1776768690451,72.59,76870.82,0.0,0.98208,1e-05,2.43361]
[1776768691449,72.59,76891.66,0.0,0.98232,1e-05,2.40586]
[1776768692457,72.6,76891.8,0.0,0.98232,1e-05,2.40614]
[1776768694289,72.6,76890.49,0.0,0.9823,1e-05,2.40822]
[1776768696598,72.61,76893.11,0.0,0.98232,1e-05,2.40591]
[1776768696612,72.61,76887.56,0.0,0.98226,1e-05,2.41322]
[1776768697492,72.61,76869.59,0.0,0.98206,1e-05,2.43594]
[1776768698499,72.62,76881.49,0.0,0.98218,1e-05,2.42159]
[1776768699506,72.62,76872.43,0.0,0.98208,1e-05,2.43326]
[1776768700620,72.62,76872.43,0.0,0.98208,1e-05,2.43326]
[1776768700677,72.62,76870.11,0.0,0.98205,1e-05,2.43656]
[1776768701520,72.63,76858.78,0.0,0.98192,1e-05,2.4511]
[1776768702527,72.63,76854.34,0.0,0.98187,1e-05,2.45705]
[1776768705551,72.64,76839.98,0.0,0.9817,1e-05,2.4762]
[1776768706555,72.64,76830.84,0.0,0.98159,1e-05,2.48808]
[1776768707562,72.64,76824.99,0.0,0.98153,1e-05,2.49581]
[1776768710049,72.64,76824.99,0.0,0.98153,1e-05,2.49581]
[1776768710099,72.64,76824.83,0.0,0.98152,1e-05,2.49663]
[1776768710193,72.64,76824.83,0.0,0.98152,1e-05,2.49663]
[1776768710584,72.65,76822.97,0.0,0.98149,1e-05,2.4993]
[1776768713606,72.65,76819.34,0.0,0.98145,1e-05,2.50481]
[1776768714613,72.66,76815.86,0.0,0.9814,1e-05,2.50952]
[1776768719648,72.66,76816.49,0.0,0.9814,1e-05,2.51014]
[1776768721662,72.67,76794.14,0.0,0.98114,1e-05,2.53929]
[1776768722669,72.67,76791.43,0.0,0.98111,1e-05,2.543]
[1776768724685,72.67,76810.16,0.0,0.98132,1e-05,2.51947]
[1776768725692,72.68,76805.18,0.0,0.98126,1e-05,2.52611]
[1776768726699,72.68,76796.61,0.0,0.98116,1e-05,2.53734]
[1776768728713,72.68,76791.98,0.0,0.9811,1e-05,2.54377]
[1776768731733,72.68,76788.36,0.0,0.98105,1e-05,2.54911]
[1776768734755,72.69,76798.17,0.0,0.98116,1e-05,2.53718]
[1776768736769,72.69,76800.63,0.0,0.98118,1e-05,2.53452]
[1776768737776,72.69,76809.43,0.0,0.98128,1e-05,2.52351]
[1776768739212,72.7,76809.5,0.0,0.98128,1e-05,2.52368]
[1776768739529,72.7,76809.5,0.0,0.98128,1e-05,2.52368]
[1776768739647,72.7,76809.5,0.0,0.98128,1e-05,2.52368]
[1776768739790,72.7,76790.98,0.0,0.98106,1e-05,2.5477]
[1776768740797,72.7,76796.82,0.0,0.98113,1e-05,2.54045]
[1776768741804,72.7,76797.41,0.0,0.98113,1e-05,2.53992]
[1776768742970,72.7,76797.41,0.0,0.98113,1e-05,2.53992]
[1776768743022,72.7,76797.41,0.0,0.98113,1e-05,2.53992]
[1776768743411,72.7,76797.43,0.0,0.98113,1e-05,2.54037]
[1776768746839,72.71,76805.5,0.0,0.98122,1e-05,2.53073]
[1776768747846,72.71,76809.44,0.0,0.98126,1e-05,2.52593]
[1776768748853,72.71,76801.42,0.0,0.98117,1e-05,2.53645]
[1776768749783,72.71,76801.42,0.0,0.98117,1e-05,2.53645]
[1776768749834,72.71,76801.42,0.0,0.98117,1e-05,2.53645]
[1776768749938,72.71,76801.42,0.0,0.98117,1e-05,2.53645]
[1776768750025,72.71,76796.81,0.0,0.98111,1e-05,2.54262]
[1776768750155,72.71,76796.81,0.0,0.98111,1e-05,2.54262]
[1776768750190,72.71,76796.81,0.0,0.98111,1e-05,2.54262]
[1776768750208,72.71,76796.81,0.0,0.98111,1e-05,2.54262]
[1776768750557,72.71,76796.81,0.0,0.98111,1e-05,2.54262]
[1776768750689,72.71,76796.81,0.0,0.98111,1e-05,2.54262]
[1776768752854,72.72,76796.25,0.0,0.98112,1e-05,2.54137]
[1776768752893,72.72,76802.38,0.0,0.98119,1e-05,2.53374]
[1776768753900,72.72,76818.73,0.0,0.98137,1e-05,2.5131]
[1776768755914,72.72,76819.4,0.0,0.98137,1e-05,2.51277]
[1776768757068,72.72,76819.4,0.0,0.98137,1e-05,2.51277]
[1776768757121,72.73,76818.49,0.0,0.98136,1e-05,2.51422]
[1776768757263,72.73,76818.49,0.0,0.98136,1e-05,2.51422]
[1776768757602,72.73,76818.49,0.0,0.98136,1e-05,2.51422]
[1776768757648,72.73,76818.49,0.0,0.98136,1e-05,2.51422]
[1776768757692,72.73,76818.49,0.0,0.98136,1e-05,2.51422]
[1776768757928,72.73,76815.62,0.0,0.98132,1e-05,2.51816]
[1776768759942,72.73,76818.64,0.0,0.98135,1e-05,2.51486]
[1776768761956,72.74,76842.21,0.0,0.98162,1e-05,2.48553]
[1776768762963,72.74,76845.62,0.0,0.98165,1e-05,2.48152]
[1776768763970,72.74,76846.61,0.0,0.98166,1e-05,2.48093]
[1776768766991,72.75,76849.68,0.0,0.98168,1e-05,2.47808]
[1776768769247,72.75,76849.68,0.0,0.98168,1e-05,2.47877]
[1776768769300,72.75,76849.68,0.0,0.98168,1e-05,2.47877]
[1776768769444,72.75,76849.68,0.0,0.98168,1e-05,2.47877]
[1776768770020,72.76,76849.94,0.0,0.98168,1e-05,2.47878]
[1776768770752,72.76,76849.94,0.0,0.98168,1e-05,2.47878]
[1776768770805,72.76,76849.94,0.0,0.98168,1e-05,2.47878]
[1776768770940,72.76,76849.94,0.0,0.98168,1e-05,2.47878]
[1776768774043,72.77,76854.06,0.0,0.98171,1e-05,2.47497]
[1776768777064,72.77,76850.35,0.0,0.98166,1e-05,2.48067]
[1776768777624,72.77,76850.35,0.0,0.98166,1e-05,2.48067]
[1776768777677,72.77,76850.35,0.0,0.98166,1e-05,2.48067]
[1776768777693,72.77,76850.35,0.0,0.98166,1e-05,2.48067]
[1776768778071,72.78,76847.31,0.0,0.98162,1e-05,2.48483]
[1776768778779,72.78,76847.31,0.0,0.98162,1e-05,2.48483]
[1776768778893,72.78,76847.31,0.0,0.98162,1e-05,2.48483]
[1776768778943,72.78,76847.31,0.0,0.98162,1e-05,2.48483]
[1776768781092,72.78,76843.39,0.0,0.98157,1e-05,2.49076]
[1776768782032,72.78,76843.39,0.0,0.98157,1e-05,2.49076]
[1776768782081,72.78,76843.39,0.0,0.98157,1e-05,2.49076]
[1776768782099,72.78,76841.8,0.0,0.98155,1e-05,2.49308]
[1776768782190,72.78,76841.8,0.0,0.98155,1e-05,2.49308]
[1776768783106,72.79,76841.43,0.0,0.98154,1e-05,2.49386]
[1776768788142,72.8,76840.41,0.0,0.98152,1e-05,2.49669]
[1776768789152,72.8,76834.18,0.0,0.98145,1e-05,2.50489]
[1776768789779,72.8,76834.18,0.0,0.98145,1e-05,2.50489]
[1776768789787,72.8,76834.18,0.0,0.98145,1e-05,2.50489]
[1776768789942,72.8,76834.18,0.0,0.98145,1e-05,2.50489]
[1776768789994,72.8,76834.18,0.0,0.98144,1e-05,2.50517]
[1776768791805,72.8,76833.48,0.0,0.98144,1e-05,2.50606]
[1776768791905,72.8,76833.48,0.0,0.98144,1e-05,2.50606]
[1776768791939,72.8,76833.48,0.0,0.98144,1e-05,2.50606]
[1776768792022,72.81,76837.34,0.0,0.98147,1e-05,2.50174]
[1776768795660,72.83,76835.88,0.0,0.98143,1e-05,2.50681]
[1776768795689,72.83,76835.88,0.0,0.98143,1e-05,2.50681]
[1776768795707,72.83,76835.88,0.0,0.98143,1e-05,2.50681]
[1776768795759,72.83,76835.72,0.0,0.98143,1e-05,2.50729]
[1776768797733,72.83,76836.13,0.0,0.98143,1e-05,2.50705]
[1776768797945,72.83,76836.13,0.0,0.98143,1e-05,2.50705]
[1776768798008,72.84,76836.61,0.0,0.98143,1e-05,2.507]
[1776768803133,72.84,76834.97,0.0,0.9814,1e-05,2.50991]
[1776768803148,72.84,76834.97,0.0,0.9814,1e-05,2.50991]
[1776768802243,72.84,76837.55,0.0,0.98143,1e-05,2.50692]
[1776768803205,72.84,76837.55,0.0,0.98143,1e-05,2.50692]
[1776768803521,72.84,76837.55,0.0,0.98143,1e-05,2.50692]
[1776768803562,72.84,76837.55,0.0,0.98143,1e-05,2.50692]
[1776768803690,72.84,76837.55,0.0,0.98143,1e-05,2.50692]
[1776768803727,72.84,76837.59,0.0,0.98143,1e-05,2.50714]
[1776768808859,72.85,76836.29,0.0,0.9814,1e-05,2.5099]
[1776768808866,72.85,76836.29,0.0,0.9814,1e-05,2.5099]
[1776768808938,72.85,76836.29,0.0,0.9814,1e-05,2.5099]
[1776768809133,72.85,76836.29,0.0,0.9814,1e-05,2.5099]
[1776768809194,72.85,76834.77,0.0,0.98138,1e-05,2.5121]
[1776768809292,72.86,76834.24,0.0,0.98137,1e-05,2.51304]
[1776768810758,72.86,76834.24,0.0,0.98137,1e-05,2.51304]
[1776768811306,72.86,76844.65,0.0,0.9815,1e-05,2.49795]
[1776768812313,72.86,76847.63,0.0,0.98154,1e-05,2.49447]
[1776768813185,72.86,76847.63,0.0,0.98154,1e-05,2.49447]
[1776768813285,72.86,76847.63,0.0,0.98154,1e-05,2.49447]
[1776768813438,72.86,76847.63,0.0,0.98154,1e-05,2.49447]
[1776768816913,72.87,76846.74,0.0,0.98152,1e-05,2.49647]
[1776768816920,72.87,76846.74,0.0,0.98152,1e-05,2.49647]
[1776768816937,72.87,76846.74,0.0,0.98152,1e-05,2.49647]
[1776768817022,72.87,76846.92,0.0,0.98152,1e-05,2.49683]
[1776768822548,72.88,76845.65,0.0,0.98149,1e-05,2.49959]
[1776768822610,72.88,76845.65,0.0,0.98149,1e-05,2.49959]
[1776768822692,72.88,76845.65,0.0,0.98149,1e-05,2.49959]
[1776768823321,72.88,76846.33,0.0,0.9815,1e-05,2.49901]
[1776768823362,72.88,76846.33,0.0,0.9815,1e-05,2.49901]
[1776768823437,72.88,76846.33,0.0,0.9815,1e-05,2.49901]
[1776768823525,72.88,76848.36,0.0,0.98152,1e-05,2.49673]
[1776768824398,72.89,76851.16,0.0,0.98155,1e-05,2.49349]
[1776768827182,72.89,76851.17,0.0,0.98154,1e-05,2.49377]
[1776768826412,72.89,76854.03,0.0,0.98157,1e-05,2.49046]
[1776768827234,72.89,76854.03,0.0,0.98157,1e-05,2.49046]
[1776768827438,72.89,76854.03,0.0,0.98157,1e-05,2.49046]
[1776768828170,72.89,76854.03,0.0,0.98157,1e-05,2.49046]
[1776768828193,72.89,76854.03,0.0,0.98157,1e-05,2.49046]
[1776768827489,72.89,76854.69,0.0,0.98158,1e-05,2.48993]
[1776768828617,72.89,76854.69,0.0,0.98158,1e-05,2.48993]
[1776768828623,72.89,76856.85,0.0,0.9816,1e-05,2.48751]
[1776768830157,72.89,76856.85,0.0,0.9816,1e-05,2.48751]
[1776768830193,72.89,76856.85,0.0,0.9816,1e-05,2.48751]
[1776768835475,72.91,76857.54,0.0,0.98159,1e-05,2.48879]
[1776768838497,72.91,76851.77,0.0,0.98152,1e-05,2.49698]
[1776768839454,72.91,76851.77,0.0,0.98152,1e-05,2.49698]
[1776768839501,72.91,76851.77,0.0,0.98152,1e-05,2.49698]
[1776768839694,72.91,76851.77,0.0,0.98152,1e-05,2.49698]
[1776768839793,72.92,76844.88,0.0,0.98143,1e-05,2.50599]
[1776768841078,72.92,76844.88,0.0,0.98143,1e-05,2.50599]
[1776768841145,72.92,76844.88,0.0,0.98143,1e-05,2.50599]
[1776768841196,72.92,76844.88,0.0,0.98143,1e-05,2.50599]
[1776768844543,72.93,76840.72,0.0,0.98138,1e-05,2.51261]
[1776768845496,72.93,76840.72,0.0,0.98138,1e-05,2.51261]
[1776768845599,72.93,76840.72,0.0,0.98138,1e-05,2.51261]
[1776768845702,72.93,76840.72,0.0,0.98138,1e-05,2.51261]
[1776768845803,72.93,76839.18,0.0,0.98136,1e-05,2.51483]
[1776768846613,72.93,76839.18,0.0,0.98136,1e-05,2.51483]
[1776768846639,72.93,76841.35,0.0,0.98138,1e-05,2.51234]
[1776768847378,72.93,76841.35,0.0,0.98138,1e-05,2.51234]
[1776768847385,72.93,76841.35,0.0,0.98138,1e-05,2.51234]
[1776768847438,72.93,76841.35,0.0,0.98138,1e-05,2.51234]
[1776768847565,72.93,76850.35,0.0,0.98148,1e-05,2.5012]
[1776768848572,72.93,76850.24,0.0,0.98147,1e-05,2.50162]
[1776768849460,72.93,76850.24,0.0,0.98147,1e-05,2.50162]
[1776768849612,72.93,76850.24,0.0,0.98147,1e-05,2.50162]
[1776768849696,72.93,76850.24,0.0,0.98147,1e-05,2.50162]
[1776768849739,72.94,76839.02,0.0,0.98135,1e-05,2.51613]
[1776768850340,72.94,76839.02,0.0,0.98135,1e-05,2.51613]
[1776768850353,72.94,76839.02,0.0,0.98135,1e-05,2.51613]
[1776768850436,72.94,76839.02,0.0,0.98135,1e-05,2.51613]
[1776768850586,72.94,76837.52,0.0,0.98133,1e-05,2.51829]
[1776768855621,72.95,76839.53,0.0,0.98134,1e-05,2.517]
[1776768857120,72.95,76839.53,0.0,0.98134,1e-05,2.517]
[1776768857170,72.95,76839.53,0.0,0.98134,1e-05,2.517]
[1776768857198,72.95,76839.53,0.0,0.98134,1e-05,2.517]
[1776768862670,72.96,76837.7,0.0,0.9813,1e-05,2.5211]
[1776768867705,72.97,76859.59,0.0,0.98154,1e-05,2.49461]
[1776768868712,72.97,76864.21,0.0,0.98159,1e-05,2.48908]
[1776768870176,72.97,76864.21,0.0,0.98159,1e-05,2.48908]
[1776768870220,72.97,76864.21,0.0,0.98159,1e-05,2.48908]
[1776768871607,72.97,76865.93,0.0,0.9816,1e-05,2.48752]
[1776768871733,72.97,76862.14,0.0,0.98157,1e-05,2.49018]
[1776768873445,72.98,76861.67,0.0,0.98157,1e-05,2.49107]
[1776768873747,72.98,76862.6,0.0,0.98157,1e-05,2.4902]
[1776768875446,72.98,76863.59,0.0,0.98158,1e-05,2.48925]
[1776768875761,72.98,76862.96,0.0,0.98157,1e-05,2.49035]
[1776768876768,72.98,76877.31,0.0,0.98173,1e-05,2.47263]
[1776768877774,72.99,76880.58,0.0,0.98176,1e-05,2.46887]
[1776768880530,72.99,76879.01,0.0,0.98174,1e-05,2.4715]
[1776768880535,72.99,76879.01,0.0,0.98174,1e-05,2.4715]
[1776768880691,72.99,76879.01,0.0,0.98174,1e-05,2.4715]
[1776768884824,73.0,76881.4,0.0,0.98175,1e-05,2.47019]
[1776768885325,73.0,76881.4,0.0,0.98175,1e-05,2.47019]
[1776768885371,73.0,76881.4,0.0,0.98175,1e-05,2.47019]
[1776768885441,73.0,76881.4,0.0,0.98175,1e-05,2.47019]
[1776768887845,73.01,76875.68,0.0,0.98168,1e-05,2.47836]
[1776768888852,73.01,76870.33,0.0,0.98162,1e-05,2.4854]
[1776768889659,73.01,76870.33,0.0,0.98162,1e-05,2.4854]
[1776768889687,73.01,76870.33,0.0,0.98162,1e-05,2.4854]
[1776768889728,73.01,76870.33,0.0,0.98162,1e-05,2.4854]
[1776768890233,73.01,76870.33,0.0,0.98162,1e-05,2.4854]
[1776768890437,73.01,76868.58,0.0,0.98159,1e-05,2.48792]
[1776768892885,73.02,76874.0,0.0,0.98165,1e-05,2.48202]
[1776768896637,73.03,76874.61,0.0,0.98165,1e-05,2.48221]
[1776768896663,73.03,76874.61,0.0,0.98165,1e-05,2.48221]
[1776768896724,73.03,76874.61,0.0,0.98165,1e-05,2.48221]
[1776768897918,73.03,76868.45,0.0,0.98157,1e-05,2.49058]
[1776768898925,73.03,76864.32,0.0,0.98152,1e-05,2.49608]
[1776768900261,73.03,76864.32,0.0,0.98152,1e-05,2.49608]
[1776768900313,73.04,76864.19,0.0,0.98152,1e-05,2.49654]
[1776768900438,73.04,76864.19,0.0,0.98152,1e-05,2.49654]
[1776768903963,73.04,76871.14,0.0,0.98159,1e-05,2.48894]
[1776768904351,73.04,76871.14,0.0,0.98159,1e-05,2.48894]
[1776768904423,73.04,76871.14,0.0,0.98159,1e-05,2.48894]
[1776768904436,73.04,76871.14,0.0,0.98159,1e-05,2.48894]
[1776768907988,73.05,76887.23,0.0,0.98176,1e-05,2.46997]
[1776768908996,73.05,76891.03,0.0,0.9818,1e-05,2.46553]
[1776768910008,73.06,76894.55,0.0,0.98183,1e-05,2.46147]
[1776768910382,73.06,76894.55,0.0,0.98183,1e-05,2.46147]
[1776768910412,73.06,76894.55,0.0,0.98183,1e-05,2.46147]
[1776768911243,73.06,76894.55,0.0,0.98183,1e-05,2.46147]
[1776768911584,73.06,76894.93,0.0,0.98183,1e-05,2.46134]
[1776768912017,73.06,76889.72,0.0,0.98177,1e-05,2.46819]
[1776768913024,73.06,76885.35,0.0,0.98172,1e-05,2.474]
[1776768915038,73.07,76885.78,0.0,0.98172,1e-05,2.47413]
[1776768915450,73.07,76885.78,0.0,0.98172,1e-05,2.47413]
[1776768916045,73.07,76885.99,0.0,0.98172,1e-05,2.4742]
[1776768918058,73.08,76883.84,0.0,0.98169,1e-05,2.47755]
[1776768922086,73.08,76886.19,0.0,0.9817,1e-05,2.47592]
[1776768923094,73.09,76891.06,0.0,0.98176,1e-05,2.47016]
[1776768925108,73.09,76894.09,0.0,0.98178,1e-05,2.46704]
[1776768926117,73.09,76898.8,0.0,0.98183,1e-05,2.46151]
[1776768928129,73.1,76901.08,0.0,0.98185,1e-05,2.45937]
[1776768929136,73.1,76896.17,0.0,0.98179,1e-05,2.46585]
[1776768930143,73.1,76890.88,0.0,0.98173,1e-05,2.47281]
[1776768931150,73.11,76888.2,0.0,0.98171,1e-05,2.47444]
[1776768932157,73.11,76885.94,0.0,0.98169,1e-05,2.4776]
[1776768933164,73.11,76883.43,0.0,0.98165,1e-05,2.48107]
[1776768934171,73.12,76879.29,0.0,0.98161,1e-05,2.48659]
[1776768939206,73.13,76874.11,0.0,0.98153,1e-05,2.49464]
[1776768940213,73.13,76870.19,0.0,0.98149,1e-05,2.49987]
[1776768942226,73.13,76867.84,0.0,0.98146,1e-05,2.50341]
[1776768945249,73.14,76859.98,0.0,0.98136,1e-05,2.51418]
[1776768946256,73.14,76855.24,0.0,0.9813,1e-05,2.52045]
[1776768947263,73.14,76851.25,0.0,0.98126,1e-05,2.52576]
[1776768949277,73.14,76849.14,0.0,0.98123,1e-05,2.52893]
[1776768950284,73.15,76845.25,0.0,0.98118,1e-05,2.53411]
[1776768951291,73.15,76843.11,0.0,0.98116,1e-05,2.53707]
[1776768954314,73.15,76845.08,0.0,0.98117,1e-05,2.53523]
[1776768956330,73.16,76841.05,0.0,0.98112,1e-05,2.54081]
[1776768961365,73.16,76836.08,0.0,0.98106,1e-05,2.54821]
[1776768964386,73.17,76833.59,0.0,0.98102,1e-05,2.55198]
[1776768969421,73.17,76829.68,0.0,0.98097,1e-05,2.55793]
[1776768971439,73.18,76824.83,0.0,0.98091,1e-05,2.56451]
[1776768972446,73.18,76826.86,0.0,0.98093,1e-05,2.56207]
[1776768974860,73.18,76826.35,0.0,0.98092,1e-05,2.5629]
[1776768975175,73.18,76826.35,0.0,0.98092,1e-05,2.5629]
[1776768975243,73.18,76831.41,0.0,0.98098,1e-05,2.55658]
[1776768975467,73.18,76840.64,0.0,0.98109,1e-05,2.54495]
[1776768976473,73.18,76841.21,0.0,0.98109,1e-05,2.54442]
[1776768978888,73.18,76840.58,0.0,0.98108,1e-05,2.54562]
[1776768978905,73.18,76838.49,0.0,0.98106,1e-05,2.5483]
[1776768980171,73.18,76838.49,0.0,0.98106,1e-05,2.5483]
[1776768980190,73.18,76838.49,0.0,0.98106,1e-05,2.5483]
[1776768980224,73.18,76838.49,0.0,0.98106,1e-05,2.5483]
[1776768980321,73.19,76834.03,0.0,0.981,1e-05,2.55438]
[1776768982106,73.19,76834.51,0.0,0.98101,1e-05,2.55376]
[1776768982518,73.19,76825.49,0.0,0.9809,1e-05,2.5657]
[1776768983524,73.19,76826.24,0.0,0.98091,1e-05,2.5649]
[1776768986080,73.19,76826.24,0.0,0.98091,1e-05,2.5649]
[1776768987458,73.19,76826.59,0.0,0.98091,1e-05,2.56494]
[1776768987510,73.19,76826.59,0.0,0.98091,1e-05,2.56494]
[1776768987688,73.19,76826.59,0.0,0.98091,1e-05,2.56494]
[1776768987949,73.19,76826.59,0.0,0.98091,1e-05,2.56494]
[1776768988030,73.19,76825.42,0.0,0.98089,1e-05,2.5666]
[1776768989953,73.2,76825.08,0.0,0.98089,1e-05,2.5672]
[1776768990043,73.2,76823.62,0.0,0.98087,1e-05,2.56924]
[1776768994701,73.2,76824.47,0.0,0.98089,1e-05,2.56631]
[1776768994753,73.2,76824.47,0.0,0.98089,1e-05,2.56631]
[1776768994940,73.2,76824.47,0.0,0.98089,1e-05,2.56631]
[1776769002656,73.21,76824.49,0.0,0.98088,1e-05,2.56774]
[1776769004671,73.21,76820.18,0.0,0.98083,1e-05,2.5736]
[1776769005677,73.21,76818.19,0.0,0.9808,1e-05,2.57631]
[1776769008355,73.22,76818.2,0.0,0.9808,1e-05,2.57645]
[1776769008407,73.22,76818.16,0.0,0.9808,1e-05,2.57664]
[1776769008437,73.22,76818.16,0.0,0.9808,1e-05,2.57664]
[1776769013737,73.22,76808.12,0.0,0.98067,1e-05,2.59047]
[1776769014743,73.22,76811.82,0.0,0.98072,1e-05,2.58581]
[1776769016745,73.22,76813.28,0.0,0.98073,1e-05,2.58405]
[1776769016751,73.22,76813.28,0.0,0.98073,1e-05,2.58405]
[1776769016938,73.22,76813.28,0.0,0.98073,1e-05,2.58405]
[1776769021793,73.23,76805.59,0.0,0.98063,1e-05,2.5948]
[1776769023413,73.23,76803.66,0.0,0.98061,1e-05,2.59742]
[1776769023434,73.23,76803.66,0.0,0.98061,1e-05,2.59742]
[1776769023692,73.23,76803.66,0.0,0.98061,1e-05,2.59742]
[1776769024804,73.23,76804.15,0.0,0.98062,1e-05,2.5969]
[1776769024856,73.23,76804.15,0.0,0.98062,1e-05,2.5969]
[1776769024938,73.23,76804.15,0.0,0.98062,1e-05,2.5969]
[1776769024957,73.23,76809.37,0.0,0.98068,1e-05,2.59025]
[1776769027877,73.23,76810.97,0.0,0.98069,1e-05,2.58844]
[1776769027890,73.23,76810.97,0.0,0.98069,1e-05,2.58844]
[1776769027940,73.23,76810.97,0.0,0.98069,1e-05,2.58844]
[1776769033876,73.24,76808.57,0.0,0.98066,1e-05,2.59245]
[1776769036413,73.24,76806.66,0.0,0.98063,1e-05,2.59529]
[1776769037046,73.24,76806.66,0.0,0.98063,1e-05,2.59529]
[1776769037191,73.24,76806.66,0.0,0.98063,1e-05,2.59529]
[1776769037255,73.24,76806.66,0.0,0.98063,1e-05,2.59529]
[1776769038274,73.24,76806.12,0.0,0.98062,1e-05,2.59611]
[1776769038453,73.24,76807.46,0.0,0.98064,1e-05,2.59449]
[1776769038917,73.24,76809.64,0.0,0.98066,1e-05,2.59167]
[1776769039924,73.24,76807.0,0.0,0.98063,1e-05,2.59522]
[1776769044959,73.25,76805.33,0.0,0.98061,1e-05,2.59798]
[1776769046781,73.25,76804.7,0.0,0.9806,1e-05,2.59892]
[1776769046833,73.25,76804.7,0.0,0.9806,1e-05,2.59892]
[1776769046941,73.25,76804.7,0.0,0.9806,1e-05,2.59892]
[1776769047980,73.25,76808.57,0.0,0.98064,1e-05,2.59414]
[1776769051000,73.25,76806.75,0.0,0.98063,1e-05,2.59439]
[1776769053549,73.26,76807.64,0.0,0.98064,1e-05,2.59349]
[1776769053556,73.26,76807.64,0.0,0.98064,1e-05,2.59349]
[1776769053689,73.26,76807.64,0.0,0.98064,1e-05,2.59349]
[1776769059057,73.26,76807.44,0.0,0.98063,1e-05,2.59451]
[1776769061071,73.26,76805.54,0.0,0.98061,1e-05,2.59722]
[1776769063084,73.26,76796.06,0.0,0.9805,1e-05,2.60978]
[1776769064092,73.26,76791.39,0.0,0.98044,1e-05,2.61597]
[1776769065512,73.27,76789.65,0.0,0.98042,1e-05,2.61833]
[1776769065515,73.27,76789.65,0.0,0.98042,1e-05,2.61833]
[1776769065702,73.27,76789.65,0.0,0.98042,1e-05,2.61833]
[1776769067941,73.27,76787.61,0.0,0.98039,1e-05,2.62116]
[1776769069128,73.27,76782.59,0.0,0.98033,1e-05,2.62789]
[1776769070135,73.27,76780.34,0.0,0.98031,1e-05,2.63092]
[1776769071714,73.27,76780.53,0.0,0.98031,1e-05,2.63074]
[1776769071763,73.27,76780.53,0.0,0.98031,1e-05,2.63074]
[1776769071943,73.27,76780.53,0.0,0.98031,1e-05,2.63074]
[1776769072150,73.27,76776.68,0.0,0.98026,1e-05,2.63585]
[1776769073157,73.27,76773.95,0.0,0.98023,1e-05,2.6395]
[1776769076178,73.27,76778.22,0.0,0.98028,1e-05,2.63407]
[1776769078192,73.27,76783.43,0.0,0.98034,1e-05,2.62737]
[1776769079199,73.27,76794.5,0.0,0.98047,1e-05,2.61299]
[1776769079967,73.27,76794.5,0.0,0.98047,1e-05,2.61299]
[1776769080121,73.27,76794.5,0.0,0.98047,1e-05,2.61299]
[1776769080192,73.27,76794.5,0.0,0.98047,1e-05,2.61299]
[1776769080206,73.27,76796.88,0.0,0.98049,1e-05,2.60997]
[1776769081213,73.27,76794.29,0.0,0.98046,1e-05,2.61344]
[1776769082220,73.27,76788.9,0.0,0.9804,1e-05,2.62057]
[1776769084234,73.27,76791.59,0.0,0.98043,1e-05,2.61725]
[1776769084644,73.27,76791.59,0.0,0.98043,1e-05,2.61725]
[1776769084699,73.27,76791.59,0.0,0.98043,1e-05,2.61725]
[1776769084704,73.27,76791.59,0.0,0.98043,1e-05,2.61725]
[1776769087093,73.28,76792.12,0.0,0.98043,1e-05,2.61674]
[1776769087191,73.28,76792.12,0.0,0.98043,1e-05,2.61674]
[1776769088262,73.28,76795.2,0.0,0.98047,1e-05,2.61292]
[1776769092791,73.28,76796.39,0.0,0.98048,1e-05,2.61179]
[1776769092838,73.28,76796.39,0.0,0.98048,1e-05,2.61179]
[1776769092936,73.28,76796.39,0.0,0.98048,1e-05,2.61179]
[1776769094303,73.28,76792.43,0.0,0.98043,1e-05,2.61726]
[1776769096318,73.28,76788.95,0.0,0.98039,1e-05,2.6219]
[1776769097325,73.28,76785.61,0.0,0.98035,1e-05,2.62644]
[1776769099189,73.28,76784.69,0.0,0.98033,1e-05,2.62773]
[1776769099310,73.28,76784.69,0.0,0.98033,1e-05,2.62773]
[1776769099441,73.28,76784.69,0.0,0.98033,1e-05,2.62773]
[1776769101353,73.29,76790.19,0.0,0.9804,1e-05,2.62079]
[1776769102360,73.29,76787.12,0.0,0.98036,1e-05,2.62489]
[1776769107395,73.29,76787.87,0.0,0.98037,1e-05,2.62436]
[1776769108260,73.29,76787.87,0.0,0.98037,1e-05,2.62436]
[1776769108445,73.29,76787.87,0.0,0.98037,1e-05,2.62436]
[1776769108685,73.29,76789.11,0.0,0.98038,1e-05,2.62283]
[1776769108863,73.29,76789.11,0.0,0.98038,1e-05,2.62283]
[1776769108944,73.29,76789.11,0.0,0.98038,1e-05,2.62283]
[1776769109409,73.29,76792.78,0.0,0.98042,1e-05,2.61813]
[1776769111422,73.29,76789.08,0.0,0.98039,1e-05,2.62067]
[1776769113436,73.29,76789.06,0.0,0.98039,1e-05,2.62079]
[1776769113494,73.29,76792.63,0.0,0.98043,1e-05,2.61623]
[1776769113568,73.29,76792.63,0.0,0.98043,1e-05,2.61623]
[1776769113692,73.29,76792.63,0.0,0.98043,1e-05,2.61623]
[1776769115451,73.3,76790.63,0.0,0.98041,1e-05,2.61905]
[1776769120486,73.3,76791.52,0.0,0.98041,1e-05,2.61839]
[1776769121493,73.3,76794.08,0.0,0.98044,1e-05,2.61516]
[1776769121680,73.3,76794.08,0.0,0.98044,1e-05,2.61516]
[1776769121687,73.3,76794.08,0.0,0.98044,1e-05,2.61516]
[1776769121732,73.3,76794.08,0.0,0.98044,1e-05,2.61516]
[1776769121948,73.3,76794.08,0.0,0.98044,1e-05,2.61516]
[1776769129550,73.31,76791.29,0.0,0.9804,1e-05,2.61964]
[1776769130904,73.31,76791.29,0.0,0.9804,1e-05,2.61964]
[1776769130939,73.31,76791.29,0.0,0.9804,1e-05,2.61964]
[1776769130949,73.31,76791.29,0.0,0.9804,1e-05,2.61964]
[1776769135242,73.31,76790.61,0.0,0.98039,1e-05,2.62092]
[1776769135249,73.31,76790.61,0.0,0.98039,1e-05,2.62092]
[1776769135443,73.31,76790.61,0.0,0.98039,1e-05,2.62092]
[1776769139193,73.31,76789.19,0.0,0.98037,1e-05,2.62317]
[1776769139446,73.31,76789.19,0.0,0.98037,1e-05,2.62317]
[1776769144654,73.31,76788.24,0.0,0.98035,1e-05,2.62507]
[1776769149690,73.32,76787.98,0.0,0.98035,1e-05,2.62588]
[1776769150638,73.32,76787.98,0.0,0.98035,1e-05,2.62588]
[1776769150688,73.32,76787.98,0.0,0.98035,1e-05,2.62588]
[1776769150946,73.32,76787.98,0.0,0.98035,1e-05,2.62588]
[1776769152710,73.32,76781.63,0.0,0.98027,1e-05,2.63446]
[1776769153718,73.32,76779.4,0.0,0.98024,1e-05,2.63746]
[1776769155995,73.32,76780.89,0.0,0.98026,1e-05,2.63558]
[1776769156050,73.32,76780.89,0.0,0.98026,1e-05,2.63558]
[1776769156190,73.32,76780.89,0.0,0.98026,1e-05,2.63558]
[1776769161774,73.32,76781.4,0.0,0.98026,1e-05,2.63542]
[1776769165463,73.33,76780.35,0.0,0.98025,1e-05,2.63694]
[1776769165516,73.33,76780.35,0.0,0.98025,1e-05,2.63694]
[1776769165691,73.33,76780.06,0.0,0.98024,1e-05,2.63738]
[1776769170837,73.33,76780.36,0.0,0.98024,1e-05,2.63738]
[1776769176879,73.33,76780.81,0.0,0.98026,1e-05,2.63467]
[1776769179037,73.33,76780.81,0.0,0.98026,1e-05,2.63467]
[1776769179090,73.33,76780.81,0.0,0.98026,1e-05,2.63467]
[1776769179191,73.33,76780.81,0.0,0.98026,1e-05,2.63467]
[1776769184935,73.33,76783.32,0.0,0.98029,1e-05,2.63189]
[1776769188963,73.34,76781.23,0.0,0.98026,1e-05,2.63489]
[1776769192991,73.34,76777.86,0.0,0.98022,1e-05,2.63954]
[1776769199416,73.34,76776.68,0.0,0.9802,1e-05,2.64129]
[1776769201047,73.34,76783.07,0.0,0.98028,1e-05,2.63311]
[1776769202054,73.34,76788.58,0.0,0.98034,1e-05,2.62597]
[1776769207089,73.34,76785.19,0.0,0.9803,1e-05,2.63076]
[1776769209103,73.34,76780.62,0.0,0.98024,1e-05,2.63687]
[1776769210110,73.34,76778.04,0.0,0.98021,1e-05,2.64031]
[1776769213132,73.35,76776.08,0.0,0.98019,1e-05,2.64302]
[1776769217358,73.35,76774.58,0.0,0.98017,1e-05,2.64512]
[1776769217448,73.35,76760.74,0.0,0.98,1e-05,2.66339]
[1776769217977,73.35,76760.74,0.0,0.98,1e-05,2.66339]
[1776769218176,73.35,76740.23,0.0,0.97976,1e-05,2.69062]
[1776769219181,73.35,76736.19,0.0,0.97971,1e-05,2.69596]
[1776769221081,73.35,76737.71,0.0,0.97973,1e-05,2.69388]
[1776769221249,73.35,76738.86,0.0,0.97974,1e-05,2.6923]
[1776769222124,73.35,76738.86,0.0,0.97974,1e-05,2.6923]
[1776769222470,73.35,76738.86,0.0,0.97974,1e-05,2.6923]
[1776769228244,73.34,76736.65,0.0,0.97972,1e-05,2.69494]
[1776769233279,73.34,76737.43,0.0,0.97975,1e-05,2.69112]
[1776769235292,73.34,76734.53,0.0,0.97971,1e-05,2.69489]
[1776769237197,73.34,76734.17,0.0,0.97971,1e-05,2.69533]
[1776769237235,73.34,76734.17,0.0,0.97971,1e-05,2.69533]
[1776769237437,73.34,76734.17,0.0,0.97971,1e-05,2.69533]
[1776769240329,73.34,76737.64,0.0,0.97975,1e-05,2.69049]
[1776769243349,73.34,76739.99,0.0,0.97978,1e-05,2.68722]
[1776769247538,73.34,76737.27,0.0,0.97975,1e-05,2.69069]
[1776769253420,73.34,76735.83,0.0,0.97974,1e-05,2.69232]
[1776769255434,73.34,76750.4,0.0,0.97991,1e-05,2.67286]
[1776769257448,73.33,76754.44,0.0,0.97996,1e-05,2.66745]
[1776769261476,73.33,76750.14,0.0,0.97991,1e-05,2.67309]
[1776769262483,73.33,76746.66,0.0,0.97987,1e-05,2.6777]
[1776769263490,73.33,76745.8,0.0,0.97986,1e-05,2.67879]
[1776769266511,73.33,76742.92,0.0,0.97982,1e-05,2.68252]
[1776769268533,73.33,76738.68,0.0,0.97977,1e-05,2.68808]
[1776769270547,73.33,76735.98,0.0,0.97974,1e-05,2.69158]
[1776769273568,73.33,76733.31,0.0,0.97971,1e-05,2.69496]
[1776769275582,73.33,76730.32,0.0,0.97968,1e-05,2.69883]
[1776769276589,73.33,76723.05,0.0,0.97959,1e-05,2.70848]
[1776769279610,73.33,76719.66,0.0,0.97955,1e-05,2.71277]
[1776769283638,73.33,76723.11,0.0,0.97959,1e-05,2.70778]
[1776769284645,73.33,76725.39,0.0,0.97962,1e-05,2.70465]
[1776769289680,73.32,76723.77,0.0,0.97961,1e-05,2.70644]
[1776769290687,73.32,76719.83,0.0,0.97956,1e-05,2.71164]
[1776769291698,73.32,76716.04,0.0,0.97953,1e-05,2.71409]
[1776769292701,73.32,76720.77,0.0,0.97959,1e-05,2.70766]
[1776769293709,73.32,76706.55,0.0,0.97942,1e-05,2.72667]
[1776769294716,73.32,76701.35,0.0,0.97935,1e-05,2.73356]
[1776769295723,73.32,76708.86,0.0,0.97945,1e-05,2.72332]
[1776769297205,73.32,76708.86,0.0,0.97945,1e-05,2.72332]
[1776769297273,73.32,76716.73,0.0,0.97954,1e-05,2.71265]
[1776769299213,73.32,76716.33,0.0,0.97954,1e-05,2.7131]
[1776769299751,73.32,76719.64,0.0,0.97958,1e-05,2.70848]
[1776769301213,73.32,76719.64,0.0,0.97958,1e-05,2.70848]
[1776769301765,73.32,76722.32,0.0,0.97962,1e-05,2.70473]
[1776769303779,73.31,76724.42,0.0,0.97964,1e-05,2.70177]
[1776769310828,73.31,76724.45,0.0,0.97965,1e-05,2.70121]
[1776769314856,73.31,76721.76,0.0,0.97962,1e-05,2.7045]
[1776769315863,73.31,76719.23,0.0,0.97959,1e-05,2.7078]
[1776769320898,73.31,76718.63,0.0,0.97958,1e-05,2.70816]
[1776769325933,73.3,76722.17,0.0,0.97963,1e-05,2.70296]
[1776769326940,73.3,76726.61,0.0,0.97969,1e-05,2.69694]
[1776769327948,73.3,76729.51,0.0,0.97972,1e-05,2.693]
[1776769328954,73.3,76742.52,0.0,0.97988,1e-05,2.67563]
[1776769329961,73.3,76751.19,0.0,0.97999,1e-05,2.66411]
[1776769331701,73.3,76743.01,0.0,0.97989,1e-05,2.67489]
[1776769337013,73.3,76747.32,0.0,0.97994,1e-05,2.669]
[1776769339027,73.3,76750.18,0.0,0.97998,1e-05,2.66518]
[1776769341041,73.3,76743.73,0.0,0.9799,1e-05,2.67369]
[1776769343055,73.3,76747.22,0.0,0.97994,1e-05,2.669]
[1776769344062,73.3,76751.1,0.0,0.97999,1e-05,2.66384]
[1776769346076,73.3,76747.98,0.0,0.97995,1e-05,2.66795]
[1776769347083,73.3,76744.44,0.0,0.97991,1e-05,2.67262]
[1776769348090,73.3,76749.24,0.0,0.97997,1e-05,2.66623]
[1776769349097,73.3,76755.07,0.0,0.98004,1e-05,2.65851]
[1776769352118,73.3,76752.51,0.0,0.98002,1e-05,2.65936]
[1776769357152,73.3,76752.81,0.0,0.98003,1e-05,2.65894]
[1776769362189,73.3,76739.71,0.0,0.97987,1e-05,2.67627]
[1776769363195,73.3,76738.19,0.0,0.97985,1e-05,2.67826]
[1776769364202,73.3,76744.38,0.0,0.97993,1e-05,2.67001]
[1776769366216,73.3,76741.56,0.0,0.97989,1e-05,2.6737]
[1776769367224,73.3,76730.31,0.0,0.97976,1e-05,2.68862]
[1776769368232,73.3,76729.85,0.0,0.97975,1e-05,2.68918]
[1776769369239,73.3,76723.01,0.0,0.97967,1e-05,2.69824]
[1776769370252,73.29,76718.03,0.0,0.97961,1e-05,2.70483]
[1776769371259,73.29,76706.06,0.0,0.97946,1e-05,2.7208]
[1776769372266,73.29,76703.27,0.0,0.97943,1e-05,2.72444]
[1776769373273,73.29,76706.93,0.0,0.97948,1e-05,2.7194]
[1776769378308,73.29,76715.45,0.0,0.97959,1e-05,2.70739]
[1776769379315,73.29,76720.25,0.0,0.97965,1e-05,2.70087]
[1776769380322,73.29,76722.4,0.0,0.97967,1e-05,2.69792]
[1776769385357,73.29,76722.64,0.0,0.97968,1e-05,2.6972]
[1776769387370,73.28,76719.67,0.0,0.97964,1e-05,2.701]
[1776769388378,73.28,76721.99,0.0,0.97967,1e-05,2.69781]
[1776769392406,73.28,76719.48,0.0,0.97965,1e-05,2.70083]
[1776769395427,73.28,76717.0,0.0,0.97962,1e-05,2.70387]
[1776769397441,73.28,76722.13,0.0,0.97968,1e-05,2.69682]
[1776769398448,73.28,76725.58,0.0,0.97972,1e-05,2.69213]
[1776769400462,73.28,76723.26,0.0,0.9797,1e-05,2.69507]
[1776769403484,73.27,76719.11,0.0,0.97965,1e-05,2.70037]
[1776769404491,73.27,76713.47,0.0,0.97958,1e-05,2.70783]
[1776769405497,73.27,76705.4,0.0,0.97948,1e-05,2.71857]
[1776769407512,73.27,76707.54,0.0,0.97951,1e-05,2.71546]
[1776769412547,73.27,76707.54,0.0,0.97954,1e-05,2.7123]
[1776769415568,73.27,76705.33,0.0,0.97951,1e-05,2.71492]
[1776769419596,73.26,76702.26,0.0,0.97948,1e-05,2.71857]
[1776769420603,73.26,76697.87,0.0,0.97942,1e-05,2.72436]
[1776769421611,73.26,76701.86,0.0,0.97947,1e-05,2.71886]
[1776769422616,73.26,76706.69,0.0,0.97954,1e-05,2.71224]
[1776769424631,73.26,76706.87,0.0,0.97954,1e-05,2.71175]
[1776769426644,73.26,76714.03,0.0,0.97963,1e-05,2.70193]
[1776769431680,73.25,76715.94,0.0,0.97966,1e-05,2.6988]
[1776769436715,73.25,76720.03,0.0,0.97971,1e-05,2.69287]
[1776769437722,73.25,76717.66,0.0,0.97968,1e-05,2.69595]
[1776769439736,73.25,76708.28,0.0,0.97957,1e-05,2.70832]
[1776769440743,73.25,76703.07,0.0,0.97951,1e-05,2.7152]
[1776769445778,73.24,76701.66,0.0,0.9795,1e-05,2.71647]
[1776769450814,73.24,76701.51,0.0,0.9795,1e-05,2.71605]
[1776769451821,73.24,76696.91,0.0,0.97944,1e-05,2.72211]
[1776769452828,73.24,76689.85,0.0,0.97936,1e-05,2.73149]
[1776769457863,73.23,76690.19,0.0,0.97937,1e-05,2.73029]
[1776769463822,73.23,76690.7,0.0,0.97938,1e-05,2.72902]
[1776769467940,73.2,76701.32,0.0,0.97955,1e-05,2.7102]
[1776769468946,73.2,76700.97,0.0,0.97955,1e-05,2.71056]
[1776769472974,73.2,76703.55,0.0,0.9796,1e-05,2.70413]
[1776769476606,73.19,76703.64,0.0,0.97961,1e-05,2.70302]
[1776769476702,73.19,76703.13,0.0,0.97961,1e-05,2.70322]
[1776769477335,73.19,76703.13,0.0,0.97961,1e-05,2.70322]
[1776769477810,73.19,76703.13,0.0,0.97961,1e-05,2.70322]
[1776769478015,73.18,76710.78,0.0,0.97971,1e-05,2.692]
[1776769480661,73.18,76710.51,0.0,0.97971,1e-05,2.69189]
[1776769480728,73.17,76711.87,0.0,0.97974,1e-05,2.68914]
[1776769482528,73.17,76715.45,0.0,0.97979,1e-05,2.6839]
[1776769483279,73.17,76715.45,0.0,0.97979,1e-05,2.6839]
[1776769483436,73.17,76715.45,0.0,0.97979,1e-05,2.6839]
[1776769483547,73.17,76715.45,0.0,0.97979,1e-05,2.6839]
[1776769483597,73.17,76715.45,0.0,0.97979,1e-05,2.6839]
[1776769483690,73.17,76715.45,0.0,0.97979,1e-05,2.6839]
[1776769486071,73.15,76719.28,0.0,0.97985,1e-05,2.67699]
[1776769488085,73.15,76721.19,0.0,0.97988,1e-05,2.67357]
[1776769489092,73.15,76726.26,0.0,0.97994,1e-05,2.6664]
[1776769490099,73.14,76728.63,0.0,0.97998,1e-05,2.66284]
[1776769491106,73.14,76724.97,0.0,0.97994,1e-05,2.66728]
[1776769492113,73.14,76721.01,0.0,0.97989,1e-05,2.67211]
[1776769493120,73.13,76718.22,0.0,0.97986,1e-05,2.67539]
[1776769495219,73.13,76716.51,0.0,0.97985,1e-05,2.67723]
[1776769495272,73.13,76716.51,0.0,0.97985,1e-05,2.67723]
[1776769495438,73.13,76716.51,0.0,0.97985,1e-05,2.67723]
[1776769504199,73.1,76715.81,0.0,0.97988,1e-05,2.67383]
[1776769505765,73.1,76715.81,0.0,0.97988,1e-05,2.67383]
[1776769505817,73.1,76715.81,0.0,0.97988,1e-05,2.67383]
[1776769505936,73.1,76716.56,0.0,0.97989,1e-05,2.67199]
[1776769511248,73.09,76715.99,0.0,0.9799,1e-05,2.67103]
[1776769517706,73.07,76715.88,0.0,0.97991,1e-05,2.6695]
[1776769517757,73.07,76715.88,0.0,0.97991,1e-05,2.6695]
[1776769517939,73.07,76715.88,0.0,0.97992,1e-05,2.66825]
[1776769523332,73.05,76712.07,0.0,0.9799,1e-05,2.67125]
[1776769524980,73.05,76712.29,0.0,0.9799,1e-05,2.67054]
[1776769525031,73.05,76712.29,0.0,0.9799,1e-05,2.67054]
[1776769525148,73.05,76712.29,0.0,0.9799,1e-05,2.67054]
[1776769525189,73.05,76712.29,0.0,0.9799,1e-05,2.67054]
[1776769530381,73.05,76713.67,0.0,0.97992,1e-05,2.66818]
[1776769532343,73.05,76714.23,0.0,0.97995,1e-05,2.66489]
[1776769532442,73.05,76714.23,0.0,0.97995,1e-05,2.66489]
[1776769535416,73.04,76710.83,0.0,0.97992,1e-05,2.66857]
[1776769538437,73.03,76705.08,0.0,0.97985,1e-05,2.67538]
[1776769541458,73.03,76695.03,0.0,0.97973,1e-05,2.68871]
[1776769542358,73.03,76695.03,0.0,0.97973,1e-05,2.68871]
[1776769542443,73.03,76695.03,0.0,0.97973,1e-05,2.68871]
[1776769542477,73.03,76695.03,0.0,0.97973,1e-05,2.68871]
[1776769542574,73.03,76694.63,0.0,0.97973,1e-05,2.6892]
[1776769543043,73.03,76694.63,0.0,0.97973,1e-05,2.6892]
[1776769543193,73.03,76694.63,0.0,0.97973,1e-05,2.6892]
[1776769546493,73.03,76691.01,0.0,0.97969,1e-05,2.69302]
[1776769553541,73.02,76697.28,0.0,0.97978,1e-05,2.6838]
[1776769556563,73.02,76700.38,0.0,0.97982,1e-05,2.67952]
[1776769560156,73.01,76700.52,0.0,0.97983,1e-05,2.67802]
[1776769560194,73.01,76700.52,0.0,0.97983,1e-05,2.67802]
[1776769560381,73.01,76700.52,0.0,0.97983,1e-05,2.67802]
[1776769560591,73.01,76703.03,0.0,0.97986,1e-05,2.67424]
[1776769562036,73.01,76703.05,0.0,0.97987,1e-05,2.67378]
[1776769562198,73.01,76703.05,0.0,0.97987,1e-05,2.67378]
[1776769566633,72.99,76706.35,0.0,0.97993,1e-05,2.66726]
[1776769567640,72.99,76703.73,0.0,0.9799,1e-05,2.67034]
[1776769568348,72.99,76703.73,0.0,0.9799,1e-05,2.67034]
[1776769568400,72.99,76703.73,0.0,0.9799,1e-05,2.67034]
[1776769568439,72.99,76703.73,0.0,0.9799,1e-05,2.67034]
[1776769574689,72.97,76716.54,0.0,0.98008,1e-05,2.65037]
[1776769576248,72.97,76716.21,0.0,0.98008,1e-05,2.6504]
[1776769576409,72.97,76716.21,0.0,0.98008,1e-05,2.6504]
[1776769576444,72.97,76716.21,0.0,0.98008,1e-05,2.6504]
[1776769576703,72.96,76716.23,0.0,0.98008,1e-05,2.64998]
[1776769577710,72.96,76722.53,0.0,0.98016,1e-05,2.64126]
[1776769578717,72.96,76716.67,0.0,0.98009,1e-05,2.64863]
[1776769580305,72.96,76715.14,0.0,0.98008,1e-05,2.65028]
[1776769580402,72.96,76715.14,0.0,0.98008,1e-05,2.65028]
[1776769580442,72.96,76715.14,0.0,0.98008,1e-05,2.65028]
[1776769580731,72.95,76710.16,0.0,0.98002,1e-05,2.6565]
[1776769581738,72.95,76707.54,0.0,0.97999,1e-05,2.65959]
[1776769584759,72.94,76706.22,0.0,0.97999,1e-05,2.66014]
[1776769585858,72.94,76706.22,0.0,0.97999,1e-05,2.66014]
[1776769585911,72.94,76706.22,0.0,0.97999,1e-05,2.66014]
[1776769585937,72.94,76706.22,0.0,0.97999,1e-05,2.66014]
[1776769585960,72.94,76714.28,0.0,0.98009,1e-05,2.64864]
[1776769586182,72.94,76714.28,0.0,0.98009,1e-05,2.64864]
[1776769586191,72.94,76714.28,0.0,0.98009,1e-05,2.64864]
[1776769586773,72.94,76717.86,0.0,0.98014,1e-05,2.6439]
[1776769588787,72.93,76717.94,0.0,0.98014,1e-05,2.64303]
[1776769592815,72.92,76712.97,0.0,0.98012,1e-05,2.64561]
[1776769593162,72.92,76712.97,0.0,0.98012,1e-05,2.64561]
[1776769593194,72.92,76712.97,0.0,0.98012,1e-05,2.64561]
[1776769593212,72.92,76712.97,0.0,0.98012,1e-05,2.64561]
[1776769595600,72.92,76712.66,0.0,0.98012,1e-05,2.64527]
[1776769595692,72.92,76712.66,0.0,0.98012,1e-05,2.64527]
[1776769595837,72.92,76714.84,0.0,0.98015,1e-05,2.64201]
[1776769597850,72.91,76719.16,0.0,0.98021,1e-05,2.63555]
[1776769600872,72.9,76727.63,0.0,0.98032,1e-05,2.62331]
[1776769601879,72.9,76731.63,0.0,0.98037,1e-05,2.61736]
[1776769602886,72.9,76728.37,0.0,0.98034,1e-05,2.62131]
[1776769603010,72.9,76728.37,0.0,0.98034,1e-05,2.62131]
[1776769603081,72.9,76728.37,0.0,0.98034,1e-05,2.62131]
[1776769603195,72.9,76728.37,0.0,0.98034,1e-05,2.62131]
[1776769607516,72.89,76727.49,0.0,0.98034,1e-05,2.62113]
[1776769607625,72.89,76727.49,0.0,0.98034,1e-05,2.62113]
[1776769607696,72.89,76727.49,0.0,0.98034,1e-05,2.62113]
[1776769610942,72.88,76724.9,0.0,0.98032,1e-05,2.62323]
[1776769615875,72.87,76725.14,0.0,0.98033,1e-05,2.62225]
[1776769615927,72.87,76725.14,0.0,0.98033,1e-05,2.62225]
[1776769615936,72.87,76725.14,0.0,0.98033,1e-05,2.62225]
[1776769617997,72.87,76734.21,0.0,0.98045,1e-05,2.60909]
[1776769619004,72.86,76733.8,0.0,0.98044,1e-05,2.60932]
[1776769621018,72.86,76728.4,0.0,0.98038,1e-05,2.6158]
[1776769621785,72.86,76728.4,0.0,0.98038,1e-05,2.6158]
[1776769621829,72.86,76728.4,0.0,0.98038,1e-05,2.6158]
[1776769621937,72.86,76728.4,0.0,0.98038,1e-05,2.6158]
[1776769626053,72.85,76726.21,0.0,0.98037,1e-05,2.61709]
[1776769627601,72.85,76726.21,0.0,0.98037,1e-05,2.61709]
[1776769627665,72.85,76726.21,0.0,0.98037,1e-05,2.61709]
[1776769627697,72.85,76726.21,0.0,0.98037,1e-05,2.61709]
[1776769636331,72.84,76726.78,0.0,0.98039,1e-05,2.61549]
[1776769636378,72.84,76726.78,0.0,0.98039,1e-05,2.61549]
[1776769636437,72.84,76726.78,0.0,0.98039,1e-05,2.61549]
[1776769636537,72.84,76723.35,0.0,0.98034,1e-05,2.62008]
[1776769641158,72.85,76726.75,0.0,0.98038,1e-05,2.61598]
[1776769645652,72.85,76727.97,0.0,0.9804,1e-05,2.61446]
[1776769645687,72.85,76727.97,0.0,0.9804,1e-05,2.61446]
[1776769645707,72.85,76727.97,0.0,0.9804,1e-05,2.61446]
[1776769651722,72.85,76727.86,0.0,0.98039,1e-05,2.6153]
[1776769651943,72.85,76727.86,0.0,0.98039,1e-05,2.6153]
[1776769652235,72.85,76724.08,0.0,0.98036,1e-05,2.61793]
[1776769654249,72.85,76720.77,0.0,0.98032,1e-05,2.62244]
[1776769655256,72.85,76713.49,0.0,0.98023,1e-05,2.63211]
[1776769656444,72.85,76713.49,0.0,0.98023,1e-05,2.63211]
[1776769656458,72.85,76713.49,0.0,0.98023,1e-05,2.63211]
[1776769656692,72.85,76713.49,0.0,0.98023,1e-05,2.63211]
[1776769660701,72.86,76713.58,0.0,0.98023,1e-05,2.6322]
[1776769660935,72.86,76713.58,0.0,0.98023,1e-05,2.6322]
[1776769661029,72.86,76713.58,0.0,0.98023,1e-05,2.6322]
[1776769660953,72.86,76719.06,0.0,0.9803,1e-05,2.62503]
[1776769661163,72.86,76719.06,0.0,0.9803,1e-05,2.62503]
[1776769661194,72.86,76719.06,0.0,0.9803,1e-05,2.62503]
[1776769661298,72.86,76724.53,0.0,0.98036,1e-05,2.61789]
[1776769663312,72.86,76727.84,0.0,0.9804,1e-05,2.6137]
[1776769664319,72.86,76729.85,0.0,0.98042,1e-05,2.61115]
[1776769665297,72.86,76729.85,0.0,0.98042,1e-05,2.61115]
[1776769665341,72.86,76729.85,0.0,0.98042,1e-05,2.61115]
[1776769665437,72.86,76729.85,0.0,0.98042,1e-05,2.61115]
[1776769668347,72.85,76732.62,0.0,0.98046,1e-05,2.60668]
[1776769669354,72.85,76725.9,0.0,0.98038,1e-05,2.6152]
[1776769670624,72.85,76725.9,0.0,0.98038,1e-05,2.6152]
[1776769670676,72.85,76725.9,0.0,0.98038,1e-05,2.6152]
[1776769670695,72.85,76725.9,0.0,0.98038,1e-05,2.6152]
[1776769673384,72.84,76729.58,0.0,0.98044,1e-05,2.6091]
[1776769674416,72.84,76729.58,0.0,0.98044,1e-05,2.6091]
[1776769674437,72.84,76729.58,0.0,0.98044,1e-05,2.6091]
[1776769674468,72.84,76729.58,0.0,0.98044,1e-05,2.6091]
[1776769676120,72.84,76731.29,0.0,0.98047,1e-05,2.60626]
[1776769676191,72.84,76731.29,0.0,0.98047,1e-05,2.60626]
[1776769681439,72.83,76730.01,0.0,0.98046,1e-05,2.60653]
[1776769686474,72.82,76729.83,0.0,0.98047,1e-05,2.60528]
[1776769687481,72.82,76732.06,0.0,0.9805,1e-05,2.60206]
[1776769692516,72.81,76732.71,0.0,0.98052,1e-05,2.59977]
[1776769697030,72.8,76732.62,0.0,0.98052,1e-05,2.5996]
[1776769697082,72.8,76732.62,0.0,0.98052,1e-05,2.5996]
[1776769697193,72.8,76732.58,0.0,0.98053,1e-05,2.59879]
[1776769702587,72.79,76732.7,0.0,0.98055,1e-05,2.59694]
[1776769711021,72.78,76732.29,0.0,0.98055,1e-05,2.59663]
[1776769711073,72.78,76732.29,0.0,0.98055,1e-05,2.59663]
[1776769715594,72.77,76732.29,0.0,0.98058,1e-05,2.59247]
[1776769715701,72.77,76732.29,0.0,0.98058,1e-05,2.59247]
[1776769715798,72.76,76722.58,0.0,0.98048,1e-05,2.60407]
[1776769716685,72.76,76722.72,0.0,0.98048,1e-05,2.60398]
[1776769721720,72.76,76721.71,0.0,0.98048,1e-05,2.60423]
[1776769727520,72.75,76721.5,0.0,0.98048,1e-05,2.60333]
[1776769732797,72.73,76722.28,0.0,0.98051,1e-05,2.60029]
[1776769737832,72.72,76723.1,0.0,0.98053,1e-05,2.5978]
[1776769742867,72.72,76722.23,0.0,0.98054,1e-05,2.59754]
[1776769747902,72.71,76714.75,0.0,0.98045,1e-05,2.60712]
[1776769749915,72.72,76712.79,0.0,0.98042,1e-05,2.6099]
[1776769756966,72.72,76713.58,0.0,0.98043,1e-05,2.60949]
[1776769762001,72.72,76713.51,0.0,0.98042,1e-05,2.61002]
[1776769767035,72.73,76712.63,0.0,0.98041,1e-05,2.61161]
[1776769769063,72.73,76712.46,0.0,0.98041,1e-05,2.61192]
[1776769769096,72.73,76676.45,0.0,0.97997,1e-05,2.6597]
[1776769770788,72.73,76675.24,0.0,0.97996,1e-05,2.6614]
[1776769771083,72.73,76677.75,0.0,0.98,1e-05,2.65552]
[1776769772091,72.73,76651.5,0.0,0.97968,1e-05,2.69067]
[1776769772757,72.73,76651.5,0.0,0.97968,1e-05,2.69067]
[1776769773210,72.73,76650.67,0.0,0.97967,1e-05,2.6918]
[1776769774108,72.73,76668.52,0.0,0.97989,1e-05,2.66778]
[1776769774212,72.73,76668.52,0.0,0.97989,1e-05,2.66778]
[1776769775116,72.73,76658.03,0.0,0.97976,1e-05,2.68178]
[1776769776123,72.73,76652.87,0.0,0.9797,1e-05,2.68865]
[1776769776643,72.73,76652.87,0.0,0.9797,1e-05,2.68865]
[1776769777137,72.73,76664.41,0.0,0.97984,1e-05,2.67311]
[1776769777641,72.73,76664.41,0.0,0.97984,1e-05,2.67311]
[1776769778148,72.73,76668.77,0.0,0.9799,1e-05,2.66727]
[1776769779160,72.73,76661.38,0.0,0.97981,1e-05,2.67712]
[1776769780167,72.73,76674.06,0.0,0.97996,1e-05,2.66016]
[1776769781688,72.72,76672.28,0.0,0.97994,1e-05,2.6625]
[1776769782182,72.72,76661.37,0.0,0.97981,1e-05,2.67708]
[1776769783189,72.72,76668.73,0.0,0.9799,1e-05,2.66719]
[1776769784197,72.72,76654.1,0.0,0.97972,1e-05,2.68681]
[1776769785204,72.72,76643.94,0.0,0.97959,1e-05,2.70042]
[1776769786211,72.72,76639.66,0.0,0.97955,1e-05,2.70573]
[1776769787218,72.72,76642.07,0.0,0.97958,1e-05,2.70239]
[1776769788225,72.72,76639.05,0.0,0.97954,1e-05,2.70639]
[1776769789232,72.72,76641.95,0.0,0.97958,1e-05,2.70238]
[1776769790239,72.72,76644.18,0.0,0.97961,1e-05,2.69889]
[1776769791246,72.71,76656.24,0.0,0.97976,1e-05,2.68218]
[1776769792253,72.71,76670.29,0.0,0.97994,1e-05,2.66292]
[1776769793260,72.71,76674.85,0.0,0.98,1e-05,2.65643]
[1776769795274,72.7,76667.22,0.0,0.97991,1e-05,2.66581]
[1776769798628,72.69,76671.92,0.0,0.97998,1e-05,2.6583]
[1776769799542,72.69,76674.89,0.0,0.98002,1e-05,2.65395]
[1776769802325,72.68,76677.7,0.0,0.98006,1e-05,2.64904]
[1776769804339,72.68,76670.91,0.0,0.97999,1e-05,2.65732]
[1776769806360,72.67,76666.16,0.0,0.97994,1e-05,2.66287]
[1776769807388,72.67,76666.16,0.0,0.97994,1e-05,2.66287]
[1776769807692,72.67,76666.16,0.0,0.97994,1e-05,2.66287]
[1776769807759,72.67,76635.9,0.0,0.97956,1e-05,2.70354]
[1776769808367,72.67,76633.53,0.0,0.97954,1e-05,2.70667]
[1776769809374,72.67,76629.05,0.0,0.97948,1e-05,2.71225]
[1776769811448,72.67,76627.96,0.0,0.97947,1e-05,2.71324]
[1776769811504,72.66,76628.2,0.0,0.97948,1e-05,2.71242]
[1776769812368,72.66,76628.2,0.0,0.97948,1e-05,2.71242]
[1776769812422,72.66,76623.56,0.0,0.97943,1e-05,2.71822]
[1776769813410,72.66,76605.78,0.0,0.97921,1e-05,2.74245]
[1776769814418,72.66,76606.73,0.0,0.97922,1e-05,2.7409]
[1776769816414,72.65,76606.69,0.0,0.97923,1e-05,2.74041]
[1776769816431,72.65,76606.28,0.0,0.97922,1e-05,2.74082]
[1776769818169,72.65,76606.28,0.0,0.97922,1e-05,2.74082]
[1776769818213,72.65,76606.28,0.0,0.97922,1e-05,2.74082]
[1776769818440,72.65,76605.4,0.0,0.97921,1e-05,2.74188]
[1776769818446,72.65,76605.23,0.0,0.97921,1e-05,2.74196]
[1776769819453,72.65,76601.96,0.0,0.97917,1e-05,2.74629]
[1776769824488,72.65,76606.77,0.0,0.97924,1e-05,2.73893]
[1776769826502,72.64,76604.25,0.0,0.97921,1e-05,2.74169]
[1776769828516,72.63,76599.68,0.0,0.97917,1e-05,2.74685]
[1776769830149,72.63,76599.68,0.0,0.97917,1e-05,2.74685]
[1776769830169,72.63,76599.11,0.0,0.97916,1e-05,2.74747]
[1776769831537,72.63,76602.32,0.0,0.97922,1e-05,2.74018]
[1776769833233,72.63,76602.32,0.0,0.97922,1e-05,2.74018]
[1776769833285,72.63,76601.12,0.0,0.97921,1e-05,2.74127]
[1776769834195,72.63,76601.12,0.0,0.97921,1e-05,2.74127]
[1776769834558,72.62,76598.83,0.0,0.97919,1e-05,2.7433]
[1776769836572,72.61,76592.94,0.0,0.97912,1e-05,2.75065]
[1776769837579,72.61,76603.58,0.0,0.97926,1e-05,2.73552]
[1776769838586,72.61,76603.86,0.0,0.97927,1e-05,2.73459]
[1776769839771,72.61,76603.86,0.0,0.97927,1e-05,2.73459]
[1776769839823,72.61,76603.86,0.0,0.97927,1e-05,2.73459]
[1776769840024,72.61,76603.86,0.0,0.97927,1e-05,2.73459]
[1776769842207,72.6,76606.43,0.0,0.97931,1e-05,2.73]
[1776769842614,72.59,76607.36,0.0,0.97933,1e-05,2.72766]
[1776769845998,72.59,76608.23,0.0,0.97936,1e-05,2.72541]
[1776769846050,72.59,76608.23,0.0,0.97936,1e-05,2.72541]
[1776769846215,72.59,76608.23,0.0,0.97936,1e-05,2.72541]
[1776769846642,72.58,76605.18,0.0,0.97933,1e-05,2.72851]
[1776769851677,72.56,76603.99,0.0,0.97934,1e-05,2.72745]
[1776769853968,72.56,76603.91,0.0,0.97934,1e-05,2.72703]
[1776769854002,72.55,76602.57,0.0,0.97933,1e-05,2.72832]
[1776769854701,72.55,76565.06,0.0,0.97885,1e-05,2.77988]
[1776769855708,72.55,76559.39,0.0,0.97878,1e-05,2.78759]
[1776769856715,72.55,76549.57,0.0,0.97866,1e-05,2.80037]
[1776769857863,72.55,76549.57,0.0,0.97866,1e-05,2.80037]
[1776769857955,72.55,76549.2,0.0,0.97866,1e-05,2.80063]
[1776769861750,72.54,76551.94,0.0,0.97871,1e-05,2.79578]
[1776769866786,72.53,76540.61,0.0,0.97857,1e-05,2.81032]
[1776769867792,72.53,76533.31,0.0,0.97848,1e-05,2.82026]
[1776769870536,72.53,76532.81,0.0,0.97848,1e-05,2.82038]
[1776769870817,72.53,76526.27,0.0,0.97839,1e-05,2.82955]
[1776769872208,72.53,76526.27,0.0,0.97839,1e-05,2.82955]
[1776769871824,72.52,76524.3,0.0,0.97837,1e-05,2.83203]
[1776769873165,72.52,76524.3,0.0,0.97837,1e-05,2.83203]
[1776769873209,72.52,76522.34,0.0,0.97835,1e-05,2.83417]
[1776769873842,72.52,76506.59,0.0,0.97815,1e-05,2.85606]
[1776769874849,72.52,76499.21,0.0,0.97805,1e-05,2.86616]
[1776769875856,72.51,76496.25,0.0,0.97802,1e-05,2.86999]
[1776769876822,72.51,76496.25,0.0,0.97802,1e-05,2.86999]
[1776769876863,72.51,76495.98,0.0,0.97802,1e-05,2.87]
[1776769877870,72.51,76499.3,0.0,0.97806,1e-05,2.86491]
[1776769879884,72.49,76499.34,0.0,0.9781,1e-05,2.86119]
[1776769879904,72.48,76485.25,0.0,0.97791,1e-05,2.88085]
[1776769880902,72.48,76483.93,0.0,0.9779,1e-05,2.88233]
[1776769881909,72.48,76487.12,0.0,0.97795,1e-05,2.87738]
[1776769883459,72.48,76487.87,0.0,0.97796,1e-05,2.87592]
[1776769883923,72.47,76490.79,0.0,0.978,1e-05,2.87138]
[1776769884934,72.45,76497.19,0.0,0.97812,1e-05,2.8585]
[1776769885937,72.45,76494.09,0.0,0.97808,1e-05,2.86253]
[1776769888958,72.44,76497.0,0.0,0.97813,1e-05,2.8573]
[1776769889409,72.44,76497.0,0.0,0.97813,1e-05,2.8573]
[1776769889447,72.44,76497.0,0.0,0.97813,1e-05,2.8573]
[1776769889448,72.44,76497.0,0.0,0.97813,1e-05,2.8573]
[1776769889965,72.42,76504.21,0.0,0.97826,1e-05,2.84351]
[1776769890972,72.4,76511.6,0.0,0.97839,1e-05,2.82975]
[1776769891979,72.38,76524.26,0.0,0.9786,1e-05,2.80631]
[1776769892986,72.37,76527.91,0.0,0.97865,1e-05,2.80094]
[1776769893993,72.36,76540.42,0.0,0.97883,1e-05,2.78094]
[1776769895000,72.36,76539.03,0.0,0.97881,1e-05,2.78265]
[1776769896013,72.35,76537.0,0.0,0.97879,1e-05,2.78524]
[1776769897015,72.35,76533.22,0.0,0.97874,1e-05,2.79027]
[1776769898022,72.35,76529.29,0.0,0.9787,1e-05,2.79551]
[1776769899029,72.35,76525.62,0.0,0.97865,1e-05,2.80039]
[1776769900075,72.35,76478.01,0.0,0.97803,1e-05,2.86724]
[1776769900483,72.35,76478.01,0.0,0.97803,1e-05,2.86724]
[1776769901080,72.35,76408.0,0.0,0.97709,1e-05,2.96815]
[1776769901657,72.35,76408.0,0.0,0.97709,1e-05,2.96815]
[1776769902087,72.34,76399.39,0.0,0.97698,1e-05,2.97924]
[1776769903094,72.33,76401.55,0.0,0.97702,1e-05,2.97552]
[1776769903394,72.33,76401.55,0.0,0.97702,1e-05,2.97552]
[1776769903860,72.33,76401.55,0.0,0.97702,1e-05,2.97552]
[1776769904101,72.33,76401.18,0.0,0.97702,1e-05,2.9755]
[1776769905108,72.33,76403.99,0.0,0.97706,1e-05,2.97083]
[1776769906115,72.32,76416.9,0.0,0.97724,1e-05,2.95145]
[1776769907122,72.32,76431.33,0.0,0.97744,1e-05,2.93]
[1776769908129,72.32,76426.62,0.0,0.97738,1e-05,2.93634]
[1776769913164,72.3,76430.09,0.0,0.97745,1e-05,2.92888]
[1776769913713,72.3,76430.09,0.0,0.97745,1e-05,2.92888]
[1776769914171,72.3,76431.13,0.0,0.97747,1e-05,2.9269]
[1776769915718,72.3,76431.3,0.0,0.97748,1e-05,2.92618]
[1776769916185,72.29,76430.83,0.0,0.97748,1e-05,2.92639]
[1776769918199,72.29,76434.45,0.0,0.97753,1e-05,2.92021]
[1776769920213,72.28,76436.94,0.0,0.97757,1e-05,2.91569]
[1776769922227,72.28,76439.14,0.0,0.97761,1e-05,2.91161]
[1776769923234,72.27,76433.68,0.0,0.97754,1e-05,2.91903]
[1776769925248,72.27,76437.14,0.0,0.9776,1e-05,2.91311]
[1776769929276,72.26,76441.36,0.0,0.97767,1e-05,2.90525]
[1776769930283,72.25,76438.55,0.0,0.97764,1e-05,2.90886]
[1776769932297,72.25,76436.2,0.0,0.97761,1e-05,2.91136]
[1776769933721,72.25,76435.66,0.0,0.97761,1e-05,2.9117]
[1776769933773,72.25,76435.66,0.0,0.97761,1e-05,2.9117]
[1776769933945,72.25,76435.66,0.0,0.97761,1e-05,2.9117]
[1776769934311,72.24,76431.85,0.0,0.97756,1e-05,2.91675]
[1776769936325,72.24,76438.13,0.0,0.97766,1e-05,2.9068]
[1776769937485,72.24,76438.13,0.0,0.97766,1e-05,2.9068]
[1776769938353,72.23,76426.44,0.0,0.97751,1e-05,2.9228]
[1776769939359,72.23,76426.78,0.0,0.97752,1e-05,2.92185]
[1776769940366,72.2,76433.04,0.0,0.97764,1e-05,2.90823]
[1776769941332,72.2,76433.04,0.0,0.97764,1e-05,2.90823]
[1776769941373,72.2,76426.94,0.0,0.97756,1e-05,2.9166]
[1776769942206,72.2,76426.94,0.0,0.97756,1e-05,2.9166]
[1776769942328,72.2,76426.94,0.0,0.97756,1e-05,2.9166]
[1776769942451,72.19,76425.04,0.0,0.97754,1e-05,2.91889]
[1776769947450,72.18,76423.99,0.0,0.97754,1e-05,2.91856]
[1776769947544,72.18,76419.52,0.0,0.97749,1e-05,2.92456]
[1776769948434,72.18,76416.01,0.0,0.97744,1e-05,2.92917]
[1776769949437,72.17,76399.57,0.0,0.97722,1e-05,2.95259]
[1776769951144,72.17,76399.57,0.0,0.97722,1e-05,2.95259]
[1776769951211,72.17,76395.32,0.0,0.9772,1e-05,2.95504]
[1776769951452,72.17,76393.32,0.0,0.97717,1e-05,2.95796]
[1776769952461,72.16,76395.64,0.0,0.97721,1e-05,2.95403]
[1776769956487,72.15,76399.71,0.0,0.97728,1e-05,2.94598]
[1776769958506,72.15,76399.83,0.0,0.97729,1e-05,2.94529]
[1776769958582,72.15,76399.83,0.0,0.97729,1e-05,2.94529]
[1776769958702,72.15,76399.83,0.0,0.97729,1e-05,2.94529]
[1776769958792,72.14,76399.43,0.0,0.97729,1e-05,2.94536]
[1776769959508,72.11,76392.11,0.0,0.97723,1e-05,2.95095]
[1776769960514,72.11,76390.0,0.0,0.97721,1e-05,2.95351]
[1776769961522,72.1,76376.29,0.0,0.97702,1e-05,2.97305]
[1776769962529,72.1,76374.26,0.0,0.977,1e-05,2.97548]
[1776769963536,72.1,76381.1,0.0,0.9771,1e-05,2.96488]
[1776769965053,72.1,76381.1,0.0,0.9771,1e-05,2.96488]
[1776769965106,72.1,76381.1,0.0,0.9771,1e-05,2.96488]
[1776769965329,72.1,76381.1,0.0,0.9771,1e-05,2.96488]
[1776769965379,72.09,76383.68,0.0,0.97715,1e-05,2.96002]
[1776769966556,72.09,76389.02,0.0,0.97722,1e-05,2.95168]
[1776769967447,72.09,76389.02,0.0,0.97722,1e-05,2.95168]
[1776769967564,72.08,76390.77,0.0,0.97725,1e-05,2.9486]
[1776769968861,72.08,76383.11,0.0,0.97715,1e-05,2.95928]
[1776769969622,72.08,76383.11,0.0,0.97715,1e-05,2.95928]
[1776769969680,72.08,76383.11,0.0,0.97715,1e-05,2.95928]
[1776769972270,72.07,76383.1,0.0,0.97716,1e-05,2.95822]
[1776769972315,72.07,76383.14,0.0,0.97717,1e-05,2.9571]
[1776769972579,72.07,76383.14,0.0,0.97717,1e-05,2.9571]
[1776769974613,72.06,76386.01,0.0,0.97722,1e-05,2.95184]
[1776769976056,72.06,76386.01,0.0,0.97722,1e-05,2.95184]
[1776769976179,72.06,76386.01,0.0,0.97722,1e-05,2.95184]
[1776769976198,72.06,76386.01,0.0,0.97722,1e-05,2.95184]
[1776769976255,72.0,76383.96,0.0,0.97729,1e-05,2.94454]
[1776769976886,72.0,76383.96,0.0,0.97729,1e-05,2.94454]
[1776769976939,72.0,76383.96,0.0,0.97729,1e-05,2.94454]
[1776769976951,71.99,76391.09,0.0,0.97739,1e-05,2.93366]
[1776769978641,71.96,76388.07,0.0,0.97739,1e-05,2.93327]
[1776769981662,71.95,76385.8,0.0,0.97737,1e-05,2.93512]
[1776769983110,71.95,76385.8,0.0,0.97737,1e-05,2.93512]
[1776769983162,71.95,76385.8,0.0,0.97737,1e-05,2.93512]
[1776769983192,71.95,76385.8,0.0,0.97737,1e-05,2.93512]
[1776769986697,71.94,76393.14,0.0,0.9775,1e-05,2.92203]
[1776769987748,71.94,76393.14,0.0,0.9775,1e-05,2.92203]
[1776769987778,71.94,76393.14,0.0,0.9775,1e-05,2.92203]
[1776769987944,71.94,76393.14,0.0,0.9775,1e-05,2.92203]
[1776769988016,71.88,76398.54,0.0,0.97765,1e-05,2.90512]
[1776769988710,71.88,76403.02,0.0,0.97771,1e-05,2.89864]
[1776769989718,71.86,76414.32,0.0,0.9779,1e-05,2.87811]
[1776769990725,71.83,76420.64,0.0,0.97803,1e-05,2.865]
[1776769992085,71.78,76430.29,0.0,0.97822,1e-05,2.84409]
[1776769992739,71.78,76433.49,0.0,0.97826,1e-05,2.83953]
[1776769993746,71.78,76432.33,0.0,0.97825,1e-05,2.84087]
[1776769998019,71.78,76431.88,0.0,0.97825,1e-05,2.84058]
[1776769998069,71.78,76431.88,0.0,0.97825,1e-05,2.84058]
[1776769998188,71.78,76431.88,0.0,0.97825,1e-05,2.84058]
[1776770000864,71.77,76432.27,0.0,0.97826,1e-05,2.83909]
[1776770000918,71.77,76432.27,0.0,0.97826,1e-05,2.83909]
[1776770001291,71.77,76432.27,0.0,0.97826,1e-05,2.83909]
[1776770001338,71.77,76436.84,0.0,0.97833,1e-05,2.83198]
[1776770001964,71.77,76436.84,0.0,0.97833,1e-05,2.83198]
[1776770002016,71.77,76436.84,0.0,0.97833,1e-05,2.83198]
[1776770004655,71.76,76432.9,0.0,0.97828,1e-05,2.837]
[1776770005964,71.76,76432.52,0.0,0.97828,1e-05,2.83724]
[1776770006061,71.76,76424.79,0.0,0.97818,1e-05,2.84796]
[1776770006838,71.76,76417.22,0.0,0.97808,1e-05,2.85849]
[1776770008065,71.76,76417.22,0.0,0.97808,1e-05,2.85849]
[1776770008375,71.76,76417.22,0.0,0.97808,1e-05,2.85849]
[1776770008393,71.75,76421.15,0.0,0.97814,1e-05,2.85222]
[1776770008852,71.75,76425.34,0.0,0.9782,1e-05,2.84623]
[1776770009750,71.75,76425.34,0.0,0.9782,1e-05,2.84623]
[1776770011493,71.75,76421.27,0.0,0.97815,1e-05,2.85142]
[1776770011567,71.75,76421.27,0.0,0.97815,1e-05,2.85142]
[1776770011698,71.75,76421.27,0.0,0.97815,1e-05,2.85142]
[1776770012248,71.75,76421.27,0.0,0.97815,1e-05,2.85142]
[1776770012300,71.75,76421.27,0.0,0.97815,1e-05,2.85142]
[1776770012436,71.75,76421.27,0.0,0.97815,1e-05,2.85142]
[1776770012349,71.73,76420.75,0.0,0.97819,1e-05,2.84606]
[1776770013887,71.71,76416.55,0.0,0.97816,1e-05,2.849]
[1776770015439,71.71,76416.55,0.0,0.97816,1e-05,2.849]
[1776770015491,71.71,76417.77,0.0,0.97818,1e-05,2.84696]
[1776770015702,71.71,76417.77,0.0,0.97818,1e-05,2.84696]
[1776770015901,71.7,76419.11,0.0,0.9782,1e-05,2.84473]
[1776770019928,71.69,76415.9,0.0,0.97818,1e-05,2.84779]
[1776770020936,71.69,76406.46,0.0,0.97805,1e-05,2.861]
[1776770022364,71.69,76406.46,0.0,0.97805,1e-05,2.861]
[1776770022415,71.69,76406.46,0.0,0.97805,1e-05,2.861]
[1776770022462,71.69,76404.31,0.0,0.97803,1e-05,2.86375]
[1776770024265,71.69,76403.12,0.0,0.97801,1e-05,2.86512]
[1776770024964,71.68,76396.99,0.0,0.97794,1e-05,2.87325]
[1776770026978,71.68,76393.28,0.0,0.97789,1e-05,2.87788]
[1776770028992,71.67,76401.6,0.0,0.97801,1e-05,2.86519]
[1776770030274,71.67,76401.6,0.0,0.97801,1e-05,2.86519]
[1776770030359,71.67,76401.6,0.0,0.97801,1e-05,2.86519]
[1776770030440,71.67,76401.6,0.0,0.97801,1e-05,2.86519]
[1776770030460,71.67,76406.31,0.0,0.97808,1e-05,2.85809]
[1776770032014,71.67,76409.79,0.0,0.97813,1e-05,2.85245]
[1776770033021,71.67,76412.92,0.0,0.97818,1e-05,2.84765]
[1776770034030,71.66,76420.78,0.0,0.97828,1e-05,2.83612]
[1776770035331,71.66,76420.78,0.0,0.97828,1e-05,2.83612]
[1776770035376,71.66,76420.78,0.0,0.97828,1e-05,2.83612]
[1776770035437,71.66,76420.78,0.0,0.97828,1e-05,2.83612]
[1776770035416,71.66,76431.39,0.0,0.97843,1e-05,2.82073]
[1776770036042,71.66,76431.53,0.0,0.97843,1e-05,2.82027]
[1776770038690,71.66,76433.17,0.0,0.97846,1e-05,2.81742]
[1776770038703,71.66,76433.17,0.0,0.97846,1e-05,2.81742]
[1776770038940,71.66,76433.17,0.0,0.97846,1e-05,2.81742]
[1776770039063,71.66,76433.06,0.0,0.97846,1e-05,2.81732]
[1776770044098,71.65,76430.38,0.0,0.97843,1e-05,2.81982]
[1776770044563,71.65,76430.38,0.0,0.97843,1e-05,2.81982]
[1776770044609,71.65,76430.38,0.0,0.97843,1e-05,2.81982]
[1776770044693,71.65,76430.38,0.0,0.97843,1e-05,2.81982]
[1776770047211,71.64,76431.88,0.0,0.97846,1e-05,2.81716]
[1776770047219,71.64,76431.88,0.0,0.97846,1e-05,2.81716]
[1776770047312,71.64,76432.1,0.0,0.97846,1e-05,2.81658]
[1776770047853,71.64,76432.1,0.0,0.97846,1e-05,2.81658]
[1776770048128,71.64,76454.71,0.0,0.97876,1e-05,2.78439]
[1776770049135,71.64,76456.63,0.0,0.97879,1e-05,2.78149]
[1776770051442,71.64,76457.15,0.0,0.9788,1e-05,2.78056]
[1776770051149,71.64,76463.79,0.0,0.97889,1e-05,2.77105]
[1776770055177,71.63,76466.91,0.0,0.97893,1e-05,2.76598]
[1776770056184,71.63,76463.52,0.0,0.97889,1e-05,2.77056]
[1776770060215,71.63,76462.22,0.0,0.97888,1e-05,2.77185]
[1776770063085,71.62,76465.52,0.0,0.97892,1e-05,2.76672]
[1776770063190,71.62,76465.52,0.0,0.97892,1e-05,2.76672]
[1776770063276,71.62,76465.52,0.0,0.97892,1e-05,2.76672]
[1776770063360,71.62,76461.32,0.0,0.97887,1e-05,2.77244]
[1776770064825,71.62,76459.21,0.0,0.97885,1e-05,2.77523]
[1776770064887,71.62,76459.21,0.0,0.97885,1e-05,2.77523]
[1776770064938,71.62,76459.21,0.0,0.97885,1e-05,2.77523]
[1776770065248,71.62,76458.8,0.0,0.97884,1e-05,2.77563]
[1776770068656,71.62,76458.45,0.0,0.97884,1e-05,2.77559]
[1776770068690,71.62,76458.45,0.0,0.97884,1e-05,2.77559]
[1776770068708,71.62,76458.45,0.0,0.97884,1e-05,2.77559]
[1776770069819,71.62,76457.84,0.0,0.97884,1e-05,2.77627]
[1776770069936,71.62,76457.84,0.0,0.97884,1e-05,2.77627]
[1776770072663,71.61,76461.26,0.0,0.9789,1e-05,2.76837]
[1776770072695,71.61,76461.26,0.0,0.9789,1e-05,2.76837]
[1776770072715,71.61,76461.26,0.0,0.9789,1e-05,2.76837]
[1776770073304,71.61,76462.92,0.0,0.97893,1e-05,2.76588]
[1776770074373,71.61,76462.92,0.0,0.97893,1e-05,2.76588]
[1776770074435,71.61,76462.92,0.0,0.97893,1e-05,2.76588]
[1776770074474,71.61,76462.8,0.0,0.97893,1e-05,2.7659]
[1776770074954,71.61,76462.8,0.0,0.97893,1e-05,2.7659]
[1776770075007,71.61,76462.8,0.0,0.97893,1e-05,2.7659]
[1776770075197,71.61,76462.8,0.0,0.97893,1e-05,2.7659]
[1776770080085,71.61,76460.41,0.0,0.9789,1e-05,2.76846]
[1776770080353,71.61,76456.38,0.0,0.97885,1e-05,2.77395]
[1776770081360,71.6,76452.46,0.0,0.9788,1e-05,2.77928]
[1776770082582,71.6,76454.53,0.0,0.97883,1e-05,2.77619]
[1776770082634,71.6,76454.53,0.0,0.97883,1e-05,2.77619]
[1776770082691,71.6,76454.53,0.0,0.97883,1e-05,2.77619]
[1776770083374,71.6,76454.39,0.0,0.97883,1e-05,2.77622]
[1776770087402,71.6,76449.76,0.0,0.97878,1e-05,2.78203]
[1776770089486,71.6,76449.33,0.0,0.97877,1e-05,2.78245]
[1776770089500,71.6,76449.33,0.0,0.97877,1e-05,2.78245]
[1776770089510,71.6,76457.09,0.0,0.97888,1e-05,2.77137]
[1776770089691,71.6,76457.09,0.0,0.97888,1e-05,2.77137]
[1776770090423,71.59,76461.14,0.0,0.97893,1e-05,2.76554]
[1776770093444,71.59,76439.54,0.0,0.97865,1e-05,2.79546]
[1776770094451,71.59,76431.21,0.0,0.97855,1e-05,2.80704]
[1776770096465,71.59,76431.15,0.0,0.97855,1e-05,2.80668]
[1776770097992,71.59,76431.08,0.0,0.97855,1e-05,2.80656]
[1776770098047,71.59,76431.08,0.0,0.97855,1e-05,2.80656]
[1776770098208,71.59,76431.08,0.0,0.97855,1e-05,2.80656]
[1776770098479,71.58,76432.91,0.0,0.97858,1e-05,2.80375]
[1776770099486,71.58,76437.16,0.0,0.97863,1e-05,2.79752]
[1776770101862,71.58,76438.88,0.0,0.97866,1e-05,2.79469]
[1776770103463,71.58,76440.89,0.0,0.97869,1e-05,2.79165]
[1776770103524,71.58,76440.89,0.0,0.97869,1e-05,2.79165]
[1776770104506,71.58,76440.19,0.0,0.97868,1e-05,2.79245]
[1776770104536,71.58,76440.19,0.0,0.97868,1e-05,2.79245]
[1776770104555,71.58,76437.64,0.0,0.97865,1e-05,2.79585]
[1776770106535,71.57,76440.52,0.0,0.97869,1e-05,2.7914]
[1776770107262,71.57,76440.52,0.0,0.97869,1e-05,2.7914]
[1776770108549,71.57,76417.36,0.0,0.97839,1e-05,2.82383]
[1776770109556,71.57,76413.05,0.0,0.97833,1e-05,2.82972]
[1776770111569,71.57,76416.96,0.0,0.97839,1e-05,2.82363]
[1776770112586,71.57,76408.55,0.0,0.97828,1e-05,2.83537]
[1776770113584,71.56,76405.27,0.0,0.97824,1e-05,2.83978]
[1776770115606,71.56,76410.41,0.0,0.97831,1e-05,2.83188]
[1776770116609,71.56,76413.38,0.0,0.97836,1e-05,2.82737]
[1776770117615,71.56,76409.14,0.0,0.9783,1e-05,2.83316]
[1776770118847,71.56,76409.14,0.0,0.9783,1e-05,2.83316]
[1776770118919,71.56,76409.14,0.0,0.9783,1e-05,2.83316]
[1776770118943,71.56,76409.14,0.0,0.9783,1e-05,2.83316]
[1776770119005,71.55,76408.78,0.0,0.9783,1e-05,2.8334]
[1776770121643,71.55,76385.57,0.0,0.978,1e-05,2.86587]
[1776770122724,71.55,76385.57,0.0,0.978,1e-05,2.86587]
[1776770122750,71.55,76376.16,0.0,0.97787,1e-05,2.87912]
[1776770123657,71.55,76375.76,0.0,0.97787,1e-05,2.87934]
[1776770126776,71.54,76376.33,0.0,0.97788,1e-05,2.87782]
[1776770126837,71.54,76380.72,0.0,0.97795,1e-05,2.87114]
[1776770129496,71.54,76379.13,0.0,0.97793,1e-05,2.8731]
[1776770129537,71.53,76379.22,0.0,0.97794,1e-05,2.87229]
[1776770129688,71.53,76379.22,0.0,0.97794,1e-05,2.87229]
[1776770134572,71.53,76377.37,0.0,0.97794,1e-05,2.8713]
[1776770134687,71.52,76377.7,0.0,0.97795,1e-05,2.87049]
[1776770136748,71.52,76374.52,0.0,0.97791,1e-05,2.87408]
[1776770137755,71.52,76371.32,0.0,0.97787,1e-05,2.87837]
[1776770139179,71.52,76371.32,0.0,0.97787,1e-05,2.87837]
[1776770139198,71.52,76371.32,0.0,0.97787,1e-05,2.87837]
[1776770139306,71.52,76371.32,0.0,0.97787,1e-05,2.87837]
[1776770139392,71.51,76371.6,0.0,0.97788,1e-05,2.87727]
[1776770140826,71.51,76373.31,0.0,0.97791,1e-05,2.8748]
[1776770140942,71.51,76373.31,0.0,0.97791,1e-05,2.8748]
[1776770140955,71.51,76373.31,0.0,0.97791,1e-05,2.8748]
[1776770141007,71.51,76373.31,0.0,0.97791,1e-05,2.8748]
[1776770141188,71.51,76373.31,0.0,0.97791,1e-05,2.8748]
[1776770141289,71.51,76373.67,0.0,0.97792,1e-05,2.87361]
[1776770146255,71.5,76374.04,0.0,0.97793,1e-05,2.87208]
[1776770146302,71.5,76374.04,0.0,0.97793,1e-05,2.87208]
[1776770146438,71.5,76374.04,0.0,0.97793,1e-05,2.87208]
[1776770146510,71.5,76377.02,0.0,0.97798,1e-05,2.86712]
[1776770147744,71.5,76378.16,0.0,0.97799,1e-05,2.86548]
[1776770147807,71.5,76378.16,0.0,0.97799,1e-05,2.86548]
[1776770147944,71.5,76378.16,0.0,0.97799,1e-05,2.86548]
[1776770147996,71.5,76378.16,0.0,0.97799,1e-05,2.86548]
[1776770148192,71.5,76378.16,0.0,0.97799,1e-05,2.86548]
[1776770148295,71.49,76378.35,0.0,0.978,1e-05,2.86457]
[1776770149839,71.49,76383.77,0.0,0.97808,1e-05,2.85645]
[1776770151696,71.49,76385.02,0.0,0.9781,1e-05,2.85435]
[1776770151749,71.49,76385.02,0.0,0.9781,1e-05,2.85435]
[1776770151936,71.49,76385.02,0.0,0.9781,1e-05,2.85435]
[1776770152596,71.49,76385.02,0.0,0.9781,1e-05,2.85435]
[1776770151952,71.49,76387.05,0.0,0.97813,1e-05,2.85114]
[1776770152649,71.49,76387.05,0.0,0.97813,1e-05,2.85114]
[1776770152692,71.49,76387.05,0.0,0.97813,1e-05,2.85114]
[1776770152860,71.48,76390.15,0.0,0.97817,1e-05,2.84639]
[1776770153867,71.48,76396.1,0.0,0.97825,1e-05,2.83758]
[1776770156370,71.48,76398.58,0.0,0.97829,1e-05,2.83377]
[1776770156389,71.48,76398.58,0.0,0.97829,1e-05,2.83377]
[1776770156439,71.48,76398.58,0.0,0.97829,1e-05,2.83377]
[1776770156537,71.48,76400.98,0.0,0.97832,1e-05,2.82982]
[1776770158752,71.48,76401.91,0.0,0.97834,1e-05,2.82823]
[1776770158804,71.48,76401.91,0.0,0.97834,1e-05,2.82823]
[1776770158940,71.48,76401.91,0.0,0.97834,1e-05,2.82823]
[1776770159208,71.48,76401.91,0.0,0.97834,1e-05,2.82823]
[1776770159438,71.48,76401.91,0.0,0.97834,1e-05,2.82823]
[1776770161923,71.47,76412.09,0.0,0.97848,1e-05,2.81272]
[1776770162930,71.47,76422.36,0.0,0.97862,1e-05,2.79791]
[1776770163937,71.47,76424.98,0.0,0.97866,1e-05,2.79398]
[1776770164944,71.47,76425.16,0.0,0.97866,1e-05,2.79352]
[1776770165941,71.47,76425.16,0.0,0.97866,1e-05,2.79352]
[1776770165993,71.47,76425.16,0.0,0.97866,1e-05,2.79352]
[1776770166195,71.47,76425.16,0.0,0.97866,1e-05,2.79352]
[1776770166293,71.46,76424.59,0.0,0.97866,1e-05,2.79394]
[1776770167965,71.46,76427.1,0.0,0.97869,1e-05,2.7902]
[1776770169379,71.46,76427.1,0.0,0.97869,1e-05,2.7902]
[1776770169431,71.46,76427.1,0.0,0.97869,1e-05,2.7902]
[1776770169701,71.46,76426.88,0.0,0.97869,1e-05,2.79013]
[1776770169979,71.46,76423.77,0.0,0.97865,1e-05,2.79453]
[1776770175015,71.45,76425.53,0.0,0.97868,1e-05,2.79106]
[1776770178035,71.45,76429.51,0.0,0.97874,1e-05,2.78485]
[1776770181593,71.45,76430.25,0.0,0.97875,1e-05,2.78343]
[1776770181641,71.44,76427.86,0.0,0.97873,1e-05,2.78643]
[1776770181697,71.44,76427.86,0.0,0.97873,1e-05,2.78643]
[1776770182063,71.44,76428.17,0.0,0.97873,1e-05,2.78581]
[1776770183842,71.44,76427.62,0.0,0.97873,1e-05,2.78639]
[1776770183854,71.44,76427.62,0.0,0.97873,1e-05,2.78639]
[1776770183938,71.44,76427.62,0.0,0.97873,1e-05,2.78639]
[1776770185084,71.44,76431.24,0.0,0.97877,1e-05,2.7811]
[1776770186091,71.44,76435.39,0.0,0.97883,1e-05,2.77507]
[1776770187541,71.44,76435.39,0.0,0.97883,1e-05,2.77507]
[1776770187593,71.44,76435.39,0.0,0.97883,1e-05,2.77507]
[1776770187642,71.44,76436.43,0.0,0.97885,1e-05,2.77326]
[1776770187701,71.44,76436.43,0.0,0.97885,1e-05,2.77326]
[1776770188105,71.44,76438.16,0.0,0.97887,1e-05,2.77066]
[1776770189368,71.44,76438.16,0.0,0.97887,1e-05,2.77066]
[1776770189440,71.44,76438.16,0.0,0.97887,1e-05,2.77066]
[1776770189520,71.44,76438.16,0.0,0.97887,1e-05,2.77066]
[1776770190119,71.43,76433.9,0.0,0.97882,1e-05,2.77633]
[1776770191199,71.43,76433.9,0.0,0.97882,1e-05,2.77633]
[1776770191435,71.43,76433.9,0.0,0.97882,1e-05,2.77633]
[1776770194921,71.43,76433.89,0.0,0.97884,1e-05,2.77309]
[1776770194944,71.43,76433.89,0.0,0.97884,1e-05,2.77309]
[1776770195154,71.43,76434.51,0.0,0.97885,1e-05,2.77206]
[1776770195775,71.43,76434.51,0.0,0.97885,1e-05,2.77206]
[1776770196161,71.43,76438.04,0.0,0.9789,1e-05,2.76694]
[1776770196793,71.43,76438.04,0.0,0.9789,1e-05,2.76694]
[1776770196874,71.43,76438.04,0.0,0.9789,1e-05,2.76694]
[1776770196994,71.43,76438.04,0.0,0.9789,1e-05,2.76694]
[1776770199194,71.43,76439.5,0.0,0.97892,1e-05,2.7646]
[1776770199438,71.43,76439.5,0.0,0.97892,1e-05,2.7646]
[1776770200764,71.42,76441.09,0.0,0.97894,1e-05,2.76208]
[1776770200905,71.42,76441.09,0.0,0.97894,1e-05,2.76208]
[1776770200942,71.42,76441.09,0.0,0.97894,1e-05,2.76208]
[1776770201195,71.42,76444.15,0.0,0.97899,1e-05,2.75765]
[1776770202203,71.42,76447.72,0.0,0.97903,1e-05,2.75252]
[1776770206981,71.42,76447.65,0.0,0.97904,1e-05,2.75213]
[1776770207033,71.42,76447.65,0.0,0.97904,1e-05,2.75213]
[1776770207203,71.42,76447.65,0.0,0.97904,1e-05,2.75213]
[1776770210259,71.42,76450.41,0.0,0.97908,1e-05,2.7478]
[1776770210826,71.42,76450.41,0.0,0.97908,1e-05,2.7478]
[1776770210875,71.42,76450.41,0.0,0.97908,1e-05,2.7478]
[1776770210946,71.42,76450.41,0.0,0.97908,1e-05,2.7478]
[1776770211266,71.42,76452.42,0.0,0.9791,1e-05,2.74489]
[1776770213247,71.42,76453.2,0.0,0.97911,1e-05,2.74369]
[1776770213255,71.42,76453.2,0.0,0.97911,1e-05,2.74369]
[1776770213439,71.42,76453.2,0.0,0.97911,1e-05,2.74369]
[1776770217759,71.41,76450.9,0.0,0.97909,1e-05,2.7464]
[1776770217808,71.41,76450.9,0.0,0.97909,1e-05,2.7464]
[1776770217941,71.41,76450.9,0.0,0.97909,1e-05,2.7464]
[1776770218315,71.41,76451.59,0.0,0.9791,1e-05,2.74533]
[1776770223349,71.41,76452.31,0.0,0.97911,1e-05,2.74383]
[1776770225372,71.41,76449.34,0.0,0.97908,1e-05,2.74779]
[1776770226379,71.41,76447.12,0.0,0.97905,1e-05,2.75079]
[1776770227432,71.41,76447.12,0.0,0.97905,1e-05,2.75079]
[1776770227484,71.41,76447.12,0.0,0.97905,1e-05,2.75079]
[1776770227692,71.41,76447.6,0.0,0.97906,1e-05,2.75]
[1776770233427,71.4,76446.42,0.0,0.97905,1e-05,2.75101]
[1776770234435,71.4,76449.54,0.0,0.97909,1e-05,2.74654]
[1776770234815,71.4,76449.54,0.0,0.97909,1e-05,2.74654]
[1776770234946,71.4,76449.54,0.0,0.97909,1e-05,2.74654]
[1776770235210,71.4,76449.54,0.0,0.97909,1e-05,2.74654]
[1776770237759,71.4,76450.05,0.0,0.9791,1e-05,2.74553]
[1776770237941,71.4,76450.05,0.0,0.9791,1e-05,2.74553]
[1776770243113,71.4,76450.05,0.0,0.9791,1e-05,2.74515]
[1776770243122,71.4,76450.05,0.0,0.9791,1e-05,2.74515]
[1776770243193,71.4,76450.05,0.0,0.9791,1e-05,2.74515]
[1776770247526,71.39,76445.12,0.0,0.97904,1e-05,2.75149]
[1776770248151,71.39,76445.12,0.0,0.97904,1e-05,2.75149]
[1776770248156,71.39,76445.12,0.0,0.97904,1e-05,2.75149]
[1776770248190,71.39,76445.12,0.0,0.97904,1e-05,2.75149]
[1776770253568,71.39,76445.31,0.0,0.97907,1e-05,2.74803]
[1776770257596,71.39,76451.01,0.0,0.97914,1e-05,2.7397]
[1776770258978,71.39,76452.55,0.0,0.97917,1e-05,2.73747]
[1776770259085,71.39,76452.55,0.0,0.97917,1e-05,2.73747]
[1776770259193,71.39,76452.55,0.0,0.97917,1e-05,2.73747]
[1776770260618,71.39,76471.14,0.0,0.9794,1e-05,2.7115]
[1776770261624,71.38,76472.44,0.0,0.97942,1e-05,2.70967]
[1776770263637,71.38,76469.69,0.0,0.97939,1e-05,2.71342]
[1776770264423,71.38,76469.69,0.0,0.97939,1e-05,2.71342]
[1776770264444,71.38,76469.69,0.0,0.97939,1e-05,2.71342]
[1776770264579,71.38,76469.69,0.0,0.97939,1e-05,2.71342]
[1776770265446,71.38,76470.71,0.0,0.9794,1e-05,2.71197]
[1776770265688,71.38,76470.71,0.0,0.9794,1e-05,2.71197]
[1776770266658,71.38,76476.41,0.0,0.97947,1e-05,2.70403]
[1776770268673,71.38,76478.34,0.0,0.9795,1e-05,2.70134]
[1776770270686,71.38,76486.9,0.0,0.97961,1e-05,2.68952]
[1776770273251,71.38,76488.44,0.0,0.97963,1e-05,2.68742]
[1776770273356,71.38,76488.44,0.0,0.97963,1e-05,2.68742]
[1776770273436,71.38,76488.44,0.0,0.97963,1e-05,2.68742]
[1776770277737,71.38,76492.87,0.0,0.97968,1e-05,2.68142]
[1776770280434,71.38,76494.37,0.0,0.9797,1e-05,2.67939]
[1776770280537,71.38,76494.37,0.0,0.9797,1e-05,2.67939]
[1776770280693,71.38,76494.37,0.0,0.9797,1e-05,2.67939]
[1776770284723,71.39,76492.69,0.0,0.97968,1e-05,2.68183]
[1776770284775,71.39,76491.9,0.0,0.97967,1e-05,2.68295]
[1776770284946,71.39,76491.9,0.0,0.97967,1e-05,2.68295]
[1776770288823,71.39,76494.26,0.0,0.97969,1e-05,2.67987]
[1776770293858,71.39,76494.53,0.0,0.9797,1e-05,2.6797]
[1776770295275,71.39,76494.53,0.0,0.9797,1e-05,2.6797]
[1776770295323,71.39,76494.53,0.0,0.9797,1e-05,2.6797]
[1776770295444,71.39,76494.53,0.0,0.9797,1e-05,2.6797]
[1776770295515,71.39,76491.61,0.0,0.97966,1e-05,2.68378]
[1776770299900,71.39,76495.59,0.0,0.97971,1e-05,2.67844]
[1776770302292,71.39,76496.12,0.0,0.97971,1e-05,2.67776]
[1776770302344,71.39,76496.12,0.0,0.97971,1e-05,2.67776]
[1776770302437,71.39,76496.12,0.0,0.97971,1e-05,2.67776]
[1776770303928,71.39,76501.69,0.0,0.97978,1e-05,2.67026]
[1776770305942,71.39,76507.6,0.0,0.97986,1e-05,2.6623]
[1776770306949,71.39,76514.02,0.0,0.97994,1e-05,2.65361]
[1776770307956,71.39,76517.07,0.0,0.97997,1e-05,2.64954]
[1776770308962,71.39,76512.85,0.0,0.97992,1e-05,2.65537]
[1776770310277,71.39,76512.85,0.0,0.97992,1e-05,2.65537]
[1776770310318,71.39,76512.85,0.0,0.97992,1e-05,2.65537]
[1776770310438,71.39,76512.85,0.0,0.97992,1e-05,2.65537]
[1776770312992,71.39,76523.4,0.0,0.98007,1e-05,2.63881]
[1776770314754,71.39,76523.4,0.0,0.98007,1e-05,2.63881]
[1776770313999,71.4,76519.58,0.0,0.98002,1e-05,2.6441]
[1776770314795,71.4,76519.58,0.0,0.98002,1e-05,2.6441]
[1776770316363,71.4,76519.1,0.0,0.98001,1e-05,2.64485]
[1776770316372,71.4,76524.16,0.0,0.98007,1e-05,2.63819]
[1776770318221,71.4,76525.16,0.0,0.98008,1e-05,2.63683]
[1776770318309,71.4,76526.9,0.0,0.9801,1e-05,2.63471]
[1776770319035,71.4,76523.45,0.0,0.98006,1e-05,2.63938]
[1776770321049,71.4,76518.84,0.0,0.98,1e-05,2.64585]
[1776770322210,71.4,76518.84,0.0,0.98,1e-05,2.64585]
[1776770322292,71.4,76519.34,0.0,0.98001,1e-05,2.64537]
[1776770322880,71.4,76519.34,0.0,0.98001,1e-05,2.64537]
[1776770322932,71.4,76519.34,0.0,0.98001,1e-05,2.64537]
[1776770323190,71.4,76519.34,0.0,0.98001,1e-05,2.64537]
[1776770323291,71.4,76516.84,0.0,0.97997,1e-05,2.64887]
[1776770324070,71.4,76514.85,0.0,0.97995,1e-05,2.65157]
[1776770325077,71.4,76519.53,0.0,0.98001,1e-05,2.6453]
[1776770326084,71.4,76523.71,0.0,0.98006,1e-05,2.63973]
[1776770327253,71.4,76523.71,0.0,0.98006,1e-05,2.63973]
[1776770327305,71.4,76523.71,0.0,0.98006,1e-05,2.63973]
[1776770327436,71.4,76523.71,0.0,0.98006,1e-05,2.63973]
[1776770333134,71.41,76523.86,0.0,0.98005,1e-05,2.64029]
[1776770338169,71.41,76524.86,0.0,0.98006,1e-05,2.63949]
[1776770340183,71.41,76522.61,0.0,0.98003,1e-05,2.64275]
[1776770341190,71.41,76519.76,0.0,0.97999,1e-05,2.64673]
[1776770346225,71.42,76520.43,0.0,0.98,1e-05,2.6463]
[1776770351260,71.42,76519.68,0.0,0.97998,1e-05,2.6478]
[1776770356295,71.42,76520.33,0.0,0.97999,1e-05,2.64748]
[1776770361336,71.43,76519.33,0.0,0.97997,1e-05,2.64932]
[1776770362343,71.43,76521.93,0.0,0.98,1e-05,2.64588]
[1776770364357,71.43,76526.05,0.0,0.98005,1e-05,2.64048]
[1776770365364,71.43,76529.8,0.0,0.9801,1e-05,2.63551]
[1776770367378,71.43,76534.47,0.0,0.98015,1e-05,2.62943]
[1776770370398,71.43,76538.06,0.0,0.98019,1e-05,2.62495]
[1776770375434,71.44,76537.76,0.0,0.9802,1e-05,2.62351]
[1776770376441,71.44,76529.41,0.0,0.9801,1e-05,2.63492]
[1776770378454,71.44,76526.39,0.0,0.98006,1e-05,2.63922]
[1776770382482,71.44,76531.33,0.0,0.98012,1e-05,2.63296]
[1776770387517,71.45,76530.39,0.0,0.9801,1e-05,2.63481]
[1776770392554,71.45,76530.82,0.0,0.9801,1e-05,2.63477]
[1776770398596,71.45,76537.65,0.0,0.98018,1e-05,2.62622]
[1776770399603,71.46,76541.52,0.0,0.98022,1e-05,2.62113]
[1776770402624,71.46,76539.21,0.0,0.98019,1e-05,2.62464]
[1776770404639,71.46,76531.14,0.0,0.98009,1e-05,2.6358]
[1776770405645,71.46,76528.0,0.0,0.98005,1e-05,2.64016]
[1776770410680,71.46,76542.65,0.0,0.98023,1e-05,2.62087]
[1776770411687,71.46,76551.04,0.0,0.98033,1e-05,2.60972]
[1776770416722,71.47,76551.28,0.0,0.98032,1e-05,2.61015]
[1776770417729,71.47,76554.46,0.0,0.98036,1e-05,2.60603]
[1776770418736,71.47,76556.35,0.0,0.98038,1e-05,2.60366]
[1776770419746,71.47,76560.88,0.0,0.98044,1e-05,2.59775]
[1776770420753,71.47,76570.39,0.0,0.98055,1e-05,2.58523]
[1776770421760,71.48,76569.04,0.0,0.98053,1e-05,2.58722]
[1776770425791,71.48,76563.21,0.0,0.98046,1e-05,2.59574]
[1776770426681,71.48,76563.21,0.0,0.98046,1e-05,2.59574]
[1776770426732,71.48,76563.21,0.0,0.98046,1e-05,2.59574]
[1776770426800,71.48,76561.35,0.0,0.98043,1e-05,2.5984]
[1776770426936,71.48,76561.35,0.0,0.98043,1e-05,2.5984]
[1776770432844,71.49,76560.42,0.0,0.98043,1e-05,2.59814]
[1776770438886,71.49,76560.39,0.0,0.98042,1e-05,2.59916]
[1776770443921,71.5,76561.4,0.0,0.98043,1e-05,2.59862]
[1776770448956,71.51,76560.66,0.0,0.98041,1e-05,2.60041]
[1776770450970,71.51,76563.61,0.0,0.98044,1e-05,2.59678]
[1776770462048,71.52,76570.17,0.0,0.98051,1e-05,2.58979]
[1776770463055,71.52,76572.19,0.0,0.98053,1e-05,2.58727]
[1776770465069,71.52,76574.98,0.0,0.98056,1e-05,2.58391]
[1776770466076,71.52,76579.73,0.0,0.98062,1e-05,2.57778]
[1776770468091,71.53,76583.86,0.0,0.98066,1e-05,2.57268]
[1776770469098,71.53,76592.31,0.0,0.98076,1e-05,2.56169]
[1776770470105,71.53,76590.06,0.0,0.98073,1e-05,2.56489]
[1776770473126,71.53,76583.15,0.0,0.98065,1e-05,2.5743]
[1776770474681,71.53,76581.07,0.0,0.98062,1e-05,2.57746]
[1776770475140,71.53,76578.51,0.0,0.98059,1e-05,2.58086]
[1776770476147,71.53,76575.31,0.0,0.98055,1e-05,2.58531]
[1776770477154,71.54,76572.08,0.0,0.98051,1e-05,2.5898]
[1776770479168,71.54,76568.45,0.0,0.98046,1e-05,2.59499]
[1776770483196,71.54,76573.06,0.0,0.98051,1e-05,2.5895]
[1776770488231,71.55,76574.03,0.0,0.98051,1e-05,2.58909]
[1776770493265,71.55,76574.95,0.0,0.98054,1e-05,2.58626]
[1776770498301,71.56,76574.88,0.0,0.98053,1e-05,2.58725]
[1776770501324,71.56,76592.14,0.0,0.98073,1e-05,2.56487]
[1776770502330,71.57,76600.82,0.0,0.98083,1e-05,2.55358]
[1776770503337,71.56,76607.77,0.0,0.98092,1e-05,2.54426]
[1776770504344,71.57,76606.92,0.0,0.9809,1e-05,2.54562]
[1776770510386,71.57,76605.55,0.0,0.98089,1e-05,2.54736]
[1776770515503,71.56,76605.56,0.0,0.98089,1e-05,2.54666]
[1776770524486,71.57,76605.42,0.0,0.98088,1e-05,2.54863]
[1776770528513,71.58,76602.26,0.0,0.98083,1e-05,2.55381]
[1776770529520,71.58,76599.11,0.0,0.98079,1e-05,2.55821]
[1776770530526,71.58,76597.26,0.0,0.98077,1e-05,2.56089]
[1776770531533,71.58,76592.16,0.0,0.9807,1e-05,2.56787]
[1776770532541,71.59,76590.36,0.0,0.98068,1e-05,2.57048]
[1776770533548,71.59,76585.44,0.0,0.98062,1e-05,2.57722]
[1776770536569,71.59,76573.97,0.0,0.98047,1e-05,2.59309]
[1776770537576,71.59,76571.81,0.0,0.98045,1e-05,2.59614]
[1776770539590,71.59,76578.92,0.0,0.98053,1e-05,2.58701]
[1776770542611,71.6,76579.95,0.0,0.98054,1e-05,2.5862]
[1776770547646,71.6,76579.83,0.0,0.98053,1e-05,2.58727]
[1776770554696,71.61,76578.79,0.0,0.98052,1e-05,2.58742]
[1776770557716,71.62,76581.13,0.0,0.98055,1e-05,2.58482]
[1776770558723,71.62,76577.72,0.0,0.9805,1e-05,2.58954]
[1776770563761,71.62,76576.73,0.0,0.98048,1e-05,2.59169]
[1776770568797,71.63,76575.15,0.0,0.98046,1e-05,2.59461]
[1776770570811,71.63,76573.2,0.0,0.98043,1e-05,2.59752]
[1776770574839,71.63,76579.8,0.0,0.98051,1e-05,2.58932]
[1776770577860,71.64,76583.36,0.0,0.98054,1e-05,2.58509]
[1776770578867,71.64,76586.26,0.0,0.98058,1e-05,2.58141]
[1776770580881,71.64,76588.33,0.0,0.9806,1e-05,2.57902]
[1776770581888,71.64,76603.91,0.0,0.98078,1e-05,2.5586]
[1776770582895,71.64,76607.01,0.0,0.98082,1e-05,2.55434]
[1776770587930,71.64,76610.12,0.0,0.98086,1e-05,2.55061]
[1776770592965,71.64,76609.4,0.0,0.98085,1e-05,2.55078]
[1776770595986,71.64,76611.23,0.0,0.98087,1e-05,2.54869]
[1776770598000,71.64,76613.25,0.0,0.98089,1e-05,2.54651]
[1776770599007,71.64,76618.36,0.0,0.98096,1e-05,2.53965]
[1776770600017,71.64,76629.29,0.0,0.98109,1e-05,2.52521]
[1776770601022,71.64,76638.16,0.0,0.98119,1e-05,2.51354]
[1776770602028,71.64,76644.22,0.0,0.98126,1e-05,2.50558]
[1776770607063,71.64,76649.96,0.0,0.98133,1e-05,2.49775]
[1776770608071,71.64,76654.33,0.0,0.98139,1e-05,2.49203]
[1776770613448,71.64,76653.23,0.0,0.98139,1e-05,2.49081]
[1776770613457,71.64,76653.23,0.0,0.98139,1e-05,2.49081]
[1776770613696,71.64,76653.23,0.0,0.98139,1e-05,2.49081]
[1776770613797,71.64,76650.28,0.0,0.98136,1e-05,2.49452]
[1776770616129,71.63,76653.96,0.0,0.9814,1e-05,2.48965]
[1776770618363,71.63,76665.51,0.0,0.98154,1e-05,2.47467]
[1776770619357,71.63,76675.63,0.0,0.98165,1e-05,2.46169]
[1776770620171,71.63,76681.38,0.0,0.98172,1e-05,2.45431]
[1776770621179,71.63,76683.94,0.0,0.98175,1e-05,2.45106]
[1776770625213,71.63,76688.63,0.0,0.9818,1e-05,2.44516]
[1776770626213,71.63,76694.15,0.0,0.98186,1e-05,2.43817]
[1776770630479,71.64,76691.46,0.0,0.98183,1e-05,2.44176]
[1776770631248,71.64,76686.9,0.0,0.98178,1e-05,2.4476]
[1776770636282,71.64,76686.04,0.0,0.98177,1e-05,2.44882]
[1776770641319,71.64,76686.9,0.0,0.98178,1e-05,2.44785]
[1776770643333,71.64,76696.96,0.0,0.98189,1e-05,2.43511]
[1776770644340,71.64,76701.43,0.0,0.98194,1e-05,2.42949]
[1776770646353,71.64,76706.0,0.0,0.98199,1e-05,2.42382]
[1776770647361,71.64,76703.7,0.0,0.98197,1e-05,2.42679]
[1776770648367,71.64,76701.75,0.0,0.98194,1e-05,2.42932]
[1776770651389,71.64,76706.45,0.0,0.98199,1e-05,2.42354]
[1776770656423,71.64,76707.41,0.0,0.982,1e-05,2.42266]
[1776770658438,71.64,76719.41,0.0,0.98214,1e-05,2.40767]
[1776770659445,71.65,76724.67,0.0,0.98219,1e-05,2.40116]
[1776770662469,71.65,76731.18,0.0,0.98226,1e-05,2.39333]
[1776770663475,71.65,76745.06,0.0,0.98242,1e-05,2.37613]
[1776770664482,71.65,76749.24,0.0,0.98246,1e-05,2.37109]
[1776770667504,71.65,76737.29,0.0,0.98233,1e-05,2.38647]
[1776770668511,71.65,76730.72,0.0,0.98225,1e-05,2.39483]
[1776770669518,71.65,76727.49,0.0,0.98221,1e-05,2.399]
[1776770670525,71.66,76725.84,0.0,0.98219,1e-05,2.40118]
[1776770671532,71.66,76722.26,0.0,0.98217,1e-05,2.40341]
[1776770673546,71.66,76715.58,0.0,0.98209,1e-05,2.41203]
[1776770674553,71.66,76708.58,0.0,0.98201,1e-05,2.42095]
[1776770675560,71.66,76706.13,0.0,0.98199,1e-05,2.42413]
[1776770676566,71.66,76703.86,0.0,0.98196,1e-05,2.42746]
[1776770679588,71.67,76701.75,0.0,0.98192,1e-05,2.43149]
[1776770681070,71.68,76703.61,0.0,0.98193,1e-05,2.43003]
[1776770685631,71.69,76701.87,0.0,0.9819,1e-05,2.43402]
[1776770690666,71.71,76701.34,0.0,0.98187,1e-05,2.43691]
[1776770694694,71.72,76708.68,0.0,0.98194,1e-05,2.42937]
[1776770695701,71.72,76714.33,0.0,0.982,1e-05,2.42267]
[1776770696708,71.72,76711.74,0.0,0.98197,1e-05,2.42639]
[1776770698722,71.73,76708.71,0.0,0.98192,1e-05,2.43115]
[1776770699730,71.73,76707.06,0.0,0.9819,1e-05,2.43369]
[1776770700737,71.74,76709.77,0.0,0.98193,1e-05,2.43071]
[1776770702752,71.74,76707.33,0.0,0.98189,1e-05,2.43469]
[1776770703759,71.75,76702.42,0.0,0.98183,1e-05,2.44137]
[1776770706780,71.75,76695.92,0.0,0.98175,1e-05,2.45094]
[1776770707787,71.76,76689.73,0.0,0.98167,1e-05,2.45926]
[1776770708793,71.76,76684.97,0.0,0.98162,1e-05,2.46576]
[1776770709801,71.76,76682.61,0.0,0.98159,1e-05,2.46918]
[1776770712399,71.77,76681.82,0.0,0.98157,1e-05,2.47135]
[1776770712822,71.77,76679.76,0.0,0.98154,1e-05,2.47399]
[1776770714208,71.77,76679.76,0.0,0.98154,1e-05,2.47399]
[1776770714836,71.78,76682.72,0.0,0.98157,1e-05,2.47095]
[1776770716129,71.78,76682.72,0.0,0.98157,1e-05,2.47095]
[1776770716199,71.78,76683.3,0.0,0.98157,1e-05,2.47096]
[1776770716252,71.78,76683.3,0.0,0.98157,1e-05,2.47096]
[1776770716850,71.78,76692.98,0.0,0.98168,1e-05,2.45858]
[1776770718864,71.79,76695.87,0.0,0.9817,1e-05,2.45607]
[1776770723899,71.8,76695.29,0.0,0.98168,1e-05,2.45881]
[1776770725913,71.81,76697.56,0.0,0.9817,1e-05,2.4567]
[1776770729941,71.82,76694.93,0.0,0.98165,1e-05,2.46163]
[1776770732962,71.83,76690.99,0.0,0.98162,1e-05,2.4654]
[1776770733969,71.83,76684.77,0.0,0.98154,1e-05,2.47374]
[1776770734976,71.83,76683.0,0.0,0.98152,1e-05,2.47637]
[1776770735983,71.83,76685.82,0.0,0.98155,1e-05,2.47311]
[1776770736990,71.84,76683.28,0.0,0.98152,1e-05,2.47673]
[1776770739004,71.84,76680.96,0.0,0.98148,1e-05,2.48042]
[1776770741020,71.85,76679.27,0.0,0.98146,1e-05,2.48329]
[1776770744045,71.85,76674.98,0.0,0.9814,1e-05,2.48985]
[1776770746057,71.86,76672.68,0.0,0.98137,1e-05,2.49348]
[1776770747064,71.86,76666.42,0.0,0.98129,1e-05,2.5019]
[1776770748071,71.86,76668.5,0.0,0.98131,1e-05,2.49953]
[1776770753106,71.87,76669.28,0.0,0.98131,1e-05,2.50013]
[1776770755120,71.88,76674.24,0.0,0.98136,1e-05,2.49437]
[1776770756127,71.88,76678.14,0.0,0.9814,1e-05,2.48968]
[1776770757134,71.88,76676.38,0.0,0.98138,1e-05,2.49229]
[1776770760967,71.89,76675.93,0.0,0.98136,1e-05,2.49388]
[1776770761162,71.89,76674.09,0.0,0.98134,1e-05,2.49659]
[1776770762169,71.89,76670.44,0.0,0.98129,1e-05,2.50163]
[1776770763176,71.9,76667.13,0.0,0.98125,1e-05,2.50623]
[1776770763881,71.9,76667.13,0.0,0.98125,1e-05,2.50623]
[1776770764183,71.9,76657.48,0.0,0.98114,1e-05,2.51905]
[1776770764978,71.9,76657.48,0.0,0.98114,1e-05,2.51905]
[1776770765190,71.9,76648.28,0.0,0.98103,1e-05,2.53131]
[1776770766197,71.9,76642.9,0.0,0.98096,1e-05,2.5386]
[1776770771232,71.91,76641.9,0.0,0.98094,1e-05,2.5412]
[1776770776267,71.92,76648.77,0.0,0.98101,1e-05,2.53352]
[1776770777274,71.92,76658.49,0.0,0.98112,1e-05,2.52114]
[1776770778099,71.92,76658.49,0.0,0.98112,1e-05,2.52144]
[1776770778427,71.92,76661.1,0.0,0.98115,1e-05,2.51805]
[1776770779293,71.93,76667.15,0.0,0.98121,1e-05,2.5105]
[1776770783319,71.93,76670.2,0.0,0.98124,1e-05,2.50779]
[1776770784327,71.94,76674.82,0.0,0.98129,1e-05,2.50214]
[1776770788355,71.94,76672.81,0.0,0.98126,1e-05,2.50602]
[1776770793390,71.96,76677.84,0.0,0.98132,1e-05,2.49868]
[1776770794397,71.96,76676.19,0.0,0.98129,1e-05,2.50114]
[1776770798425,71.97,76674.43,0.0,0.98126,1e-05,2.50471]
[1776770799432,71.97,76678.54,0.0,0.98131,1e-05,2.49973]
[1776770800441,71.97,76680.85,0.0,0.98133,1e-05,2.49708]
[1776770801447,71.97,76678.8,0.0,0.98131,1e-05,2.50006]
[1776770803461,71.98,76681.23,0.0,0.98133,1e-05,2.49758]
[1776770806483,71.98,76676.12,0.0,0.98126,1e-05,2.50517]
[1776770808498,71.99,76674.17,0.0,0.98123,1e-05,2.50832]
[1776770809505,71.99,76671.46,0.0,0.9812,1e-05,2.51214]
[1776770811519,72.0,76669.02,0.0,0.98116,1e-05,2.51591]
[1776770812526,72.0,76666.29,0.0,0.98113,1e-05,2.51975]
[1776770817561,72.01,76665.08,0.0,0.9811,1e-05,2.52278]
[1776770819575,72.01,76667.64,0.0,0.98113,1e-05,2.52003]
[1776770824610,72.02,76669.75,0.0,0.98114,1e-05,2.51874]
[1776770829645,72.03,76669.2,0.0,0.98112,1e-05,2.5209]
[1776770834680,72.04,76669.18,0.0,0.98111,1e-05,2.52237]
[1776770835687,72.04,76680.76,0.0,0.98124,1e-05,2.50767]
[1776770836694,72.04,76685.99,0.0,0.9813,1e-05,2.50123]
[1776770841729,72.06,76680.64,0.0,0.98122,1e-05,2.50974]
[1776770846764,72.07,76680.4,0.0,0.9812,1e-05,2.51159]
[1776770851799,72.08,76691.51,0.0,0.98134,1e-05,2.49633]
[1776770852806,72.08,76690.33,0.0,0.98132,1e-05,2.49818]
[1776770855827,72.09,76693.06,0.0,0.98134,1e-05,2.49564]
[1776770856834,72.09,76690.17,0.0,0.98131,1e-05,2.49968]
[1776770857841,72.09,76686.28,0.0,0.98126,1e-05,2.50502]
[1776770858848,72.09,76680.13,0.0,0.98119,1e-05,2.51328]
[1776770860862,72.1,76678.92,0.0,0.98117,1e-05,2.51545]
[1776770866904,72.11,76677.84,0.0,0.98114,1e-05,2.51859]
[1776770869926,72.11,76681.16,0.0,0.98117,1e-05,2.51516]
[1776770874962,72.12,76679.36,0.0,0.98114,1e-05,2.51894]
[1776770876976,72.13,76681.38,0.0,0.98115,1e-05,2.5169]
[1776770877982,72.13,76688.14,0.0,0.98123,1e-05,2.50845]
[1776770878990,72.13,76693.58,0.0,0.98129,1e-05,2.50173]
[1776770881004,72.14,76692.19,0.0,0.98127,1e-05,2.50414]
[1776770887046,72.15,76695.01,0.0,0.98128,1e-05,2.50267]
[1776770893088,72.16,76694.83,0.0,0.98126,1e-05,2.50474]
[1776770898123,72.17,76695.65,0.0,0.98126,1e-05,2.50519]
[1776770902151,72.18,76697.36,0.0,0.98127,1e-05,2.50419]
[1776770907187,72.19,76696.57,0.0,0.98125,1e-05,2.5067]
[1776770908194,72.19,76692.7,0.0,0.9812,1e-05,2.51199]
[1776770911215,72.2,76691.33,0.0,0.98119,1e-05,2.51215]
[1776770913229,72.2,76689.01,0.0,0.98116,1e-05,2.51571]
[1776770918264,72.21,76684.49,0.0,0.9811,1e-05,2.52294]
[1776770922292,72.22,76682.15,0.0,0.98106,1e-05,2.52702]
[1776770927327,72.23,76682.01,0.0,0.98105,1e-05,2.52849]
[1776770930348,72.23,76684.15,0.0,0.98107,1e-05,2.52649]
[1776770937397,72.25,76684.04,0.0,0.98105,1e-05,2.52846]
[1776770941425,72.25,76687.41,0.0,0.98108,1e-05,2.52512]
[1776770947466,72.26,76686.02,0.0,0.98105,1e-05,2.52851]
[1776770952505,72.27,76685.9,0.0,0.98104,1e-05,2.52995]
[1776770955526,72.28,76684.27,0.0,0.98101,1e-05,2.53282]
[1776770960561,72.29,76685.51,0.0,0.98101,1e-05,2.53247]
[1776770965595,72.29,76685.64,0.0,0.981,1e-05,2.53355]
[1776770970631,72.3,76686.89,0.0,0.98101,1e-05,2.53317]
[1776770975667,72.31,76688.12,0.0,0.98103,1e-05,2.53036]
[1776770978688,72.32,76698.05,0.0,0.98114,1e-05,2.51828]
[1776770983722,72.33,76697.43,0.0,0.98112,1e-05,2.52043]
[1776770986744,72.33,76693.77,0.0,0.98107,1e-05,2.52596]
[1776770988758,72.34,76690.8,0.0,0.98103,1e-05,2.53032]
[1776770989765,72.34,76688.87,0.0,0.98101,1e-05,2.53307]
[1776770991781,72.34,76686.95,0.0,0.98098,1e-05,2.53604]
[1776770995809,72.35,76689.69,0.0,0.981,1e-05,2.53344]
[1776770996816,72.35,76694.65,0.0,0.98106,1e-05,2.52726]
[1776770997823,72.35,76701.73,0.0,0.98114,1e-05,2.51837]
[1776771000843,72.36,76698.61,0.0,0.98109,1e-05,2.5232]
[1776771005879,72.36,76698.42,0.0,0.98108,1e-05,2.52474]
[1776771009907,72.37,76700.51,0.0,0.9811,1e-05,2.52306]
[1776771011921,72.37,76697.24,0.0,0.98105,1e-05,2.5278]
[1776771015949,72.38,76694.9,0.0,0.98102,1e-05,2.53182]
[1776771016956,72.38,76693.26,0.0,0.981,1e-05,2.53419]
[1776771021991,72.39,76696.77,0.0,0.98103,1e-05,2.53084]
[1776771022998,72.39,76699.77,0.0,0.98106,1e-05,2.5272]
[1776771024027,72.39,76702.51,0.0,0.98109,1e-05,2.52392]
[1776771025019,72.4,76712.47,0.0,0.9812,1e-05,2.51133]
[1776771027035,72.4,76715.31,0.0,0.98123,1e-05,2.50822]
[1776771028043,72.4,76716.91,0.0,0.98125,1e-05,2.50644]
[1776771030058,72.41,76718.99,0.0,0.98127,1e-05,2.50435]
[1776771032072,72.41,76713.1,0.0,0.98121,1e-05,2.51004]
[1776771033079,72.41,76709.53,0.0,0.98117,1e-05,2.51493]
[1776771034086,72.41,76706.94,0.0,0.98113,1e-05,2.51855]
[1776771038114,72.42,76703.72,0.0,0.98109,1e-05,2.52378]
[1776771039121,72.42,76695.25,0.0,0.98099,1e-05,2.535]
[1776771040129,72.42,76688.45,0.0,0.9809,1e-05,2.54408]
[1776771041136,72.43,76687.91,0.0,0.9809,1e-05,2.54502]
[1776771043150,72.43,76686.2,0.0,0.98087,1e-05,2.5477]
[1776771045164,72.43,76689.05,0.0,0.9809,1e-05,2.54443]
[1776771050199,72.44,76687.99,0.0,0.98088,1e-05,2.54692]
[1776771055234,72.45,76686.88,0.0,0.98086,1e-05,2.54947]
[1776771058255,72.45,76691.99,0.0,0.98091,1e-05,2.54369]
[1776771060269,72.46,76688.92,0.0,0.98087,1e-05,2.54813]
[1776771067319,72.47,76689.81,0.0,0.98087,1e-05,2.54848]
[1776771072354,72.47,76689.93,0.0,0.98086,1e-05,2.54941]
[1776771077389,72.48,76690.35,0.0,0.98085,1e-05,2.54995]
[1776771084438,72.49,76690.82,0.0,0.98084,1e-05,2.55084]
[1776771089473,72.5,76690.73,0.0,0.98083,1e-05,2.55202]
[1776771091486,72.5,76682.65,0.0,0.98075,1e-05,2.56048]
[1776771094508,72.51,76680.89,0.0,0.98073,1e-05,2.56336]
[1776771100550,72.51,76680.83,0.0,0.98072,1e-05,2.56458]
[1776771105585,72.52,76684.0,0.0,0.98075,1e-05,2.5614]
[1776771110621,72.53,76684.83,0.0,0.98075,1e-05,2.5613]
[1776771114649,72.53,76682.37,0.0,0.98071,1e-05,2.56529]
[1776771115656,72.53,76674.89,0.0,0.98062,1e-05,2.57526]
[1776771116663,72.53,76671.15,0.0,0.98057,1e-05,2.58034]
[1776771121698,72.54,76667.99,0.0,0.98053,1e-05,2.5853]
[1776771123712,72.54,76662.29,0.0,0.98046,1e-05,2.59311]
[1776771124719,72.54,76658.78,0.0,0.98041,1e-05,2.59788]
[1776771129754,72.55,76658.03,0.0,0.9804,1e-05,2.59954]
[1776771134789,72.55,76658.13,0.0,0.98039,1e-05,2.60008]
[1776771138523,72.56,76660.07,0.0,0.98041,1e-05,2.59807]
[1776771143853,72.56,76661.03,0.0,0.98042,1e-05,2.59752]
[1776771145867,72.56,76671.68,0.0,0.98054,1e-05,2.5838]
[1776771146874,72.56,76676.8,0.0,0.9806,1e-05,2.57726]
[1776771148888,72.57,76683.06,0.0,0.98067,1e-05,2.56943]
[1776771153922,72.57,76684.01,0.0,0.98069,1e-05,2.56666]
[1776771158958,72.58,76684.23,0.0,0.98069,1e-05,2.56733]
[1776771159966,72.58,76686.26,0.0,0.98071,1e-05,2.56487]
[1776771161980,72.58,76684.27,0.0,0.98068,1e-05,2.56786]
[1776771163657,72.59,76678.04,0.0,0.98061,1e-05,2.57637]
[1776771163994,72.59,76675.5,0.0,0.98058,1e-05,2.57969]
[1776771165001,72.59,76672.71,0.0,0.98054,1e-05,2.58352]
[1776771167015,72.59,76679.68,0.0,0.98062,1e-05,2.57471]
[1776771168022,72.59,76681.99,0.0,0.98065,1e-05,2.57186]
[1776771171052,72.59,76677.88,0.0,0.98059,1e-05,2.57779]
[1776771172059,72.59,76675.99,0.0,0.98057,1e-05,2.58044]
[1776771173066,72.6,76673.72,0.0,0.98054,1e-05,2.58358]
[1776771179108,72.6,76681.12,0.0,0.98062,1e-05,2.57485]
[1776771180115,72.6,76683.43,0.0,0.98065,1e-05,2.57201]
[1776771182129,72.61,76680.14,0.0,0.9806,1e-05,2.57668]
[1776771185150,72.61,76678.21,0.0,0.98058,1e-05,2.57973]
[1776771186157,72.61,76681.65,0.0,0.98062,1e-05,2.57539]
[1776771187168,72.61,76684.61,0.0,0.98065,1e-05,2.5717]
[1776771188175,72.61,76687.7,0.0,0.98068,1e-05,2.56784]
[1776771191196,72.62,76694.8,0.0,0.98076,1e-05,2.55916]
[1776771193210,72.62,76691.73,0.0,0.98072,1e-05,2.56355]
[1776771194217,72.62,76689.35,0.0,0.98069,1e-05,2.56685]
[1776771195223,72.62,76683.13,0.0,0.98062,1e-05,2.57517]
[1776771196231,72.62,76680.91,0.0,0.98059,1e-05,2.57826]
[1776771198245,72.63,76680.22,0.0,0.98058,1e-05,2.5795]
[1776771203280,72.63,76681.35,0.0,0.98059,1e-05,2.57883]
[1776771208315,72.64,76682.3,0.0,0.98059,1e-05,2.5784]
[1776771211336,72.64,76680.69,0.0,0.98058,1e-05,2.57851]
[1776771218392,72.65,76680.98,0.0,0.98058,1e-05,2.57944]
[1776771223427,72.65,76681.64,0.0,0.98058,1e-05,2.57939]
[1776771228462,72.66,76681.01,0.0,0.98056,1e-05,2.58102]
[1776771233496,72.67,76682.93,0.0,0.98058,1e-05,2.57931]
[1776771238531,72.67,76682.73,0.0,0.98057,1e-05,2.58038]
[1776771243567,72.68,76682.95,0.0,0.98056,1e-05,2.58089]
[1776771248602,72.68,76682.36,0.0,0.98055,1e-05,2.58244]
[1776771249609,72.68,76679.63,0.0,0.98052,1e-05,2.58617]
[1776771254644,72.69,76673.92,0.0,0.98044,1e-05,2.5944]
[1776771256658,72.69,76671.04,0.0,0.9804,1e-05,2.59846]
[1776771261693,72.69,76669.21,0.0,0.98038,1e-05,2.60149]
[1776771262700,72.69,76665.32,0.0,0.98033,1e-05,2.60674]
[1776771263707,72.7,76661.35,0.0,0.98028,1e-05,2.61209]
[1776771264714,72.7,76658.2,0.0,0.98024,1e-05,2.61636]
[1776771269749,72.7,76657.34,0.0,0.98023,1e-05,2.61795]
[1776771273777,72.7,76649.04,0.0,0.98014,1e-05,2.62679]
[1776771274784,72.7,76641.71,0.0,0.98005,1e-05,2.63661]
[1776771276797,72.7,76639.38,0.0,0.98002,1e-05,2.63983]
[1776771281833,72.7,76634.28,0.0,0.97996,1e-05,2.6469]
[1776771283847,72.71,76628.68,0.0,0.97989,1e-05,2.65446]
[1776771287877,72.71,76622.7,0.0,0.97981,1e-05,2.66258]
[1776771293917,72.71,76624.57,0.0,0.97984,1e-05,2.66015]
[1776771296938,72.71,76617.25,0.0,0.97975,1e-05,2.67001]
[1776771297945,72.71,76613.92,0.0,0.9797,1e-05,2.67448]
[1776771299958,72.71,76610.69,0.0,0.97966,1e-05,2.6788]
[1776771301973,72.71,76605.02,0.0,0.97959,1e-05,2.6864]
[1776771307315,72.71,76606.15,0.0,0.97961,1e-05,2.68474]
[1776771309024,72.7,76599.36,0.0,0.97953,1e-05,2.69381]
[1776771311038,72.7,76601.59,0.0,0.97956,1e-05,2.69068]
[1776771312045,72.7,76611.26,0.0,0.97968,1e-05,2.67759]
[1776771313052,72.7,76616.77,0.0,0.97974,1e-05,2.67015]
[1776771315066,72.7,76610.96,0.0,0.97967,1e-05,2.67796]
[1776771316073,72.7,76607.89,0.0,0.97963,1e-05,2.68207]
[1776771318087,72.7,76602.06,0.0,0.97956,1e-05,2.68989]
[1776771319094,72.7,76597.7,0.0,0.97951,1e-05,2.69575]
[1776771321108,72.7,76600.85,0.0,0.97955,1e-05,2.69139]
[1776771325136,72.7,76603.34,0.0,0.97958,1e-05,2.68784]
[1776771327150,72.7,76605.71,0.0,0.97961,1e-05,2.68456]
[1776771332184,72.7,76604.23,0.0,0.97961,1e-05,2.68383]
[1776771335206,72.7,76615.92,0.0,0.97976,1e-05,2.66799]
[1776771336213,72.7,76616.84,0.0,0.97977,1e-05,2.66675]
[1776771338227,72.7,76614.55,0.0,0.97974,1e-05,2.66981]
[1776771339234,72.7,76602.93,0.0,0.9796,1e-05,2.68546]
[1776771340241,72.7,76600.19,0.0,0.97956,1e-05,2.68912]
[1776771342255,72.7,76598.42,0.0,0.97954,1e-05,2.69143]
[1776771343262,72.7,76592.13,0.0,0.97947,1e-05,2.6999]
[1776771344269,72.7,76589.45,0.0,0.97943,1e-05,2.70347]
[1776771348298,72.69,76584.1,0.0,0.97937,1e-05,2.71045]
[1776771350312,72.69,76588.66,0.0,0.97943,1e-05,2.70409]
[1776771351541,72.69,76590.92,0.0,0.97946,1e-05,2.70088]
[1776771352325,72.69,76587.36,0.0,0.97941,1e-05,2.70571]
[1776771357361,72.69,76589.17,0.0,0.97944,1e-05,2.70286]
[1776771361389,72.69,76592.05,0.0,0.97948,1e-05,2.69868]
[1776771364410,72.69,76588.09,0.0,0.97943,1e-05,2.70386]
[1776771366424,72.69,76586.04,0.0,0.9794,1e-05,2.70651]
[1776771369445,72.68,76598.86,0.0,0.97957,1e-05,2.6889]
[1776771372466,72.68,76599.93,0.0,0.97958,1e-05,2.68729]
[1776771375487,72.68,76602.05,0.0,0.97961,1e-05,2.6843]
[1776771376494,72.68,76604.98,0.0,0.97964,1e-05,2.68031]
[1776771381529,72.68,76604.25,0.0,0.97964,1e-05,2.68112]
[1776771385557,72.68,76606.69,0.0,0.97967,1e-05,2.67727]
[1776771386564,72.68,76608.84,0.0,0.9797,1e-05,2.67437]
[1776771387571,72.67,76612.37,0.0,0.97975,1e-05,2.66918]
[1776771388578,72.67,76614.97,0.0,0.97978,1e-05,2.66527]
[1776771390597,72.67,76621.24,0.0,0.97986,1e-05,2.65646]
[1776771391603,72.66,76627.74,0.0,0.97997,1e-05,2.64444]
[1776771393617,72.66,76633.57,0.0,0.98005,1e-05,2.63594]
[1776771394624,72.66,76639.23,0.0,0.98012,1e-05,2.62806]
[1776771396638,72.65,76641.85,0.0,0.98016,1e-05,2.62391]
[1776771401672,72.64,76641.65,0.0,0.98017,1e-05,2.62253]
[1776771406708,72.63,76641.56,0.0,0.98018,1e-05,2.62101]
[1776771411743,72.62,76644.4,0.0,0.98023,1e-05,2.61562]
[1776771416780,72.61,76642.98,0.0,0.98023,1e-05,2.61592]
[1776771419804,72.6,76649.25,0.0,0.98031,1e-05,2.60667]
[1776771422825,72.6,76647.47,0.0,0.9803,1e-05,2.60813]
[1776771427864,72.59,76648.72,0.0,0.98033,1e-05,2.60499]
[1776771433907,72.57,76648.56,0.0,0.98034,1e-05,2.60344]
[1776771434914,72.57,76652.63,0.0,0.98039,1e-05,2.59778]
[1776771439949,72.56,76650.48,0.0,0.98038,1e-05,2.59923]
[1776771440956,72.56,76648.5,0.0,0.98036,1e-05,2.60156]
[1776771445991,72.55,76648.81,0.0,0.98037,1e-05,2.59974]
[1776771451026,72.54,76647.66,0.0,0.98039,1e-05,2.59735]
[1776771456061,72.53,76647.36,0.0,0.9804,1e-05,2.59637]
[1776771461096,72.52,76646.99,0.0,0.98041,1e-05,2.59549]
[1776771466130,72.51,76650.24,0.0,0.98046,1e-05,2.58986]
[1776771471166,72.51,76636.61,0.0,0.9803,1e-05,2.60656]
[1776771472173,72.5,76630.48,0.0,0.98023,1e-05,2.61439]
[1776771476201,72.5,76628.22,0.0,0.98022,1e-05,2.61618]
[1776771477208,72.49,76625.59,0.0,0.98019,1e-05,2.61937]
[1776771479222,72.49,76622.81,0.0,0.98016,1e-05,2.62244]
[1776771481236,72.49,76621.08,0.0,0.98014,1e-05,2.62412]
[1776771486271,72.47,76620.62,0.0,0.98015,1e-05,2.62316]
[1776771488285,72.47,76615.88,0.0,0.9801,1e-05,2.62886]
[1776771493320,72.46,76615.78,0.0,0.98011,1e-05,2.62739]
[1776771494327,72.46,76619.35,0.0,0.98016,1e-05,2.62232]
[1776771496341,72.45,76617.07,0.0,0.98014,1e-05,2.62474]
[1776771501376,72.44,76617.19,0.0,0.98015,1e-05,2.62305]
[1776771506412,72.43,76616.34,0.0,0.98015,1e-05,2.62266]
[1776771511447,72.42,76609.86,0.0,0.98011,1e-05,2.62726]
[1776771514468,72.42,76607.57,0.0,0.98009,1e-05,2.62938]
[1776771519504,72.41,76606.39,0.0,0.98009,1e-05,2.62938]
[1776771523532,72.4,76608.36,0.0,0.98012,1e-05,2.62553]
[1776771529575,72.39,76609.36,0.0,0.98015,1e-05,2.62242]
[1776771535617,72.37,76607.97,0.0,0.98015,1e-05,2.62251]
[1776771543674,72.36,76608.8,0.0,0.98018,1e-05,2.61908]
[1776771547702,72.35,76611.96,0.0,0.98023,1e-05,2.61373]
[1776771552737,72.34,76614.13,0.0,0.98027,1e-05,2.60946]
[1776771553744,72.34,76619.24,0.0,0.98033,1e-05,2.60213]
[1776771555758,72.33,76625.88,0.0,0.98042,1e-05,2.59283]
[1776771556765,72.33,76615.92,0.0,0.9803,1e-05,2.60578]
[1776771557772,72.33,76616.18,0.0,0.98031,1e-05,2.60518]
[1776771560793,72.33,76614.12,0.0,0.98029,1e-05,2.60712]
[1776771565828,72.32,76614.91,0.0,0.98031,1e-05,2.60474]
[1776771568888,72.31,76612.87,0.0,0.98029,1e-05,2.60666]
[1776771571870,72.31,76611.38,0.0,0.9803,1e-05,2.60532]
[1776771577912,72.3,76615.19,0.0,0.98036,1e-05,2.5987]
[1776771578919,72.29,76629.49,0.0,0.98053,1e-05,2.57955]
[1776771579926,72.29,76630.04,0.0,0.98054,1e-05,2.57861]
[1776771580933,72.29,76625.36,0.0,0.98049,1e-05,2.58456]
[1776771581940,72.29,76629.29,0.0,0.98054,1e-05,2.57915]
[1776771586975,72.28,76632.6,0.0,0.98059,1e-05,2.57373]
[1776771587981,72.28,76634.41,0.0,0.98061,1e-05,2.57114]
[1776771593018,72.27,76633.95,0.0,0.98061,1e-05,2.57073]
[1776771596039,72.27,76632.08,0.0,0.9806,1e-05,2.57258]
[1776771601074,72.26,76632.76,0.0,0.98061,1e-05,2.57066]
[1776771606109,72.26,76632.09,0.0,0.98061,1e-05,2.57053]
[1776771611143,72.25,76630.68,0.0,0.98061,1e-05,2.57137]
[1776771615172,72.24,76628.73,0.0,0.98059,1e-05,2.57312]
[1776771616179,72.24,76631.5,0.0,0.98063,1e-05,2.56927]
[1776771621215,72.24,76631.57,0.0,0.98064,1e-05,2.5682]
[1776771625243,72.23,76633.29,0.0,0.98066,1e-05,2.56516]
[1776771627256,72.23,76630.14,0.0,0.98063,1e-05,2.56892]
[1776771628264,72.23,76627.96,0.0,0.9806,1e-05,2.57159]
[1776771631285,72.22,76625.75,0.0,0.9806,1e-05,2.5714]
[1776771634306,72.22,76628.82,0.0,0.98064,1e-05,2.56676]
[1776771639341,72.21,76626.07,0.0,0.98062,1e-05,2.56941]
[1776771644376,72.21,76623.71,0.0,0.9806,1e-05,2.57154]
[1776771645383,72.2,76626.29,0.0,0.98063,1e-05,2.56795]
[1776771647397,72.2,76632.58,0.0,0.98071,1e-05,2.55931]
[1776771648404,72.2,76630.84,0.0,0.98069,1e-05,2.56141]
[1776771650418,72.2,76627.16,0.0,0.98065,1e-05,2.56589]
[1776771654446,72.19,76618.22,0.0,0.98055,1e-05,2.57691]
[1776771659481,72.19,76618.13,0.0,0.98056,1e-05,2.576]
[1776771664516,72.18,76614.32,0.0,0.98052,1e-05,2.58001]
[1776771668544,72.17,76619.48,0.0,0.98059,1e-05,2.57236]
[1776771672572,72.17,76623.49,0.0,0.98065,1e-05,2.56629]
[1776771677607,72.16,76623.72,0.0,0.98066,1e-05,2.56503]
[1776771680628,72.16,76620.55,0.0,0.98062,1e-05,2.56862]
[1776771682642,72.16,76618.12,0.0,0.9806,1e-05,2.57142]
[1776771684658,72.15,76614.8,0.0,0.98056,1e-05,2.5754]
[1776771689692,72.15,76614.05,0.0,0.98056,1e-05,2.57534]
[1776771692714,72.14,76611.33,0.0,0.98055,1e-05,2.5758]
[1776771697749,72.13,76609.76,0.0,0.98054,1e-05,2.57682]
[1776771701777,72.13,76615.48,0.0,0.98062,1e-05,2.56843]
[1776771705805,72.12,76619.27,0.0,0.98067,1e-05,2.56264]
[1776771706812,72.12,76624.36,0.0,0.98073,1e-05,2.55576]
[1776771707941,72.12,76624.75,0.0,0.98074,1e-05,2.55489]
[1776771710839,72.12,76628.62,0.0,0.98079,1e-05,2.54947]
[1776771713861,72.11,76631.07,0.0,0.98083,1e-05,2.54577]
[1776771715875,72.11,76634.82,0.0,0.98087,1e-05,2.54056]
[1776771720910,72.11,76635.74,0.0,0.98089,1e-05,2.53863]
[1776771725945,72.1,76636.5,0.0,0.98091,1e-05,2.53678]
[1776771730980,72.1,76636.09,0.0,0.98091,1e-05,2.5366]
[1776771734001,72.09,76633.94,0.0,0.98089,1e-05,2.53898]
[1776771737032,72.09,76628.71,0.0,0.98083,1e-05,2.54537]
[1776771738041,72.09,76626.0,0.0,0.9808,1e-05,2.54876]
[1776771741062,72.09,76629.17,0.0,0.98084,1e-05,2.54411]
[1776771742069,72.08,76632.05,0.0,0.98088,1e-05,2.54018]
[1776771748116,72.08,76631.66,0.0,0.98088,1e-05,2.53977]
[1776771753151,72.07,76635.31,0.0,0.98095,1e-05,2.53177]
[1776771758186,72.07,76635.05,0.0,0.98095,1e-05,2.53141]
[1776771764228,72.06,76635.39,0.0,0.98096,1e-05,2.53014]
[1776771769263,72.06,76635.66,0.0,0.98097,1e-05,2.52913]
[1776771774298,72.05,76636.38,0.0,0.98098,1e-05,2.52754]
[1776771779334,72.05,76636.07,0.0,0.98099,1e-05,2.5273]
[1776771784368,72.05,76635.96,0.0,0.98099,1e-05,2.5268]
[1776771789404,72.04,76636.1,0.0,0.981,1e-05,2.52599]
[1776771794438,72.04,76636.69,0.0,0.98101,1e-05,2.5246]
[1776771799474,72.03,76636.15,0.0,0.98101,1e-05,2.52468]
[1776771804509,72.03,76635.74,0.0,0.98101,1e-05,2.5246]
[1776771809544,72.02,76635.97,0.0,0.98102,1e-05,2.52369]
[1776771814700,72.02,76635.97,0.0,0.98104,1e-05,2.52086]
[1776771814736,72.02,76635.23,0.0,0.98103,1e-05,2.52159]
[1776771815805,72.02,76635.23,0.0,0.98103,1e-05,2.52159]
[1776771815874,72.02,76548.12,0.0,0.97998,1e-05,2.63681]
[1776771816603,72.02,76508.61,0.0,0.97949,1e-05,2.69063]
[1776771817609,71.99,76515.07,0.0,0.9796,1e-05,2.67767]
[1776771818617,71.99,76527.95,0.0,0.97977,1e-05,2.65976]
[1776771819624,71.99,76501.2,0.0,0.97944,1e-05,2.69588]
[1776771820548,71.99,76501.2,0.0,0.97944,1e-05,2.69588]
[1776771820760,71.99,76498.49,0.0,0.9794,1e-05,2.69958]
[1776771821638,71.99,76505.47,0.0,0.97949,1e-05,2.68998]
[1776771822975,71.99,76505.47,0.0,0.97949,1e-05,2.68998]
[1776771823202,71.99,76505.47,0.0,0.97949,1e-05,2.68998]
[1776771823293,71.99,76513.02,0.0,0.97959,1e-05,2.67965]
[1776771823652,71.99,76521.93,0.0,0.9797,1e-05,2.66751]
[1776771824659,71.99,76534.78,0.0,0.97986,1e-05,2.64971]
[1776771825669,71.98,76539.47,0.0,0.97992,1e-05,2.64303]
[1776771826676,71.98,76531.92,0.0,0.97983,1e-05,2.65292]
[1776771827683,71.98,76536.64,0.0,0.97989,1e-05,2.64619]
[1776771831712,71.97,76532.61,0.0,0.97986,1e-05,2.65033]
[1776771832719,71.97,76527.4,0.0,0.97979,1e-05,2.65705]
[1776771836747,71.96,76522.75,0.0,0.97975,1e-05,2.66199]
[1776771839767,71.95,76519.37,0.0,0.97971,1e-05,2.66592]
[1776771842790,71.95,76514.96,0.0,0.97966,1e-05,2.67124]
[1776771845813,71.95,76511.68,0.0,0.97962,1e-05,2.6758]
[1776771848837,71.95,76519.68,0.0,0.97972,1e-05,2.66498]
[1776771850851,71.95,76515.83,0.0,0.97967,1e-05,2.67031]
[1776771852865,71.95,76509.57,0.0,0.9796,1e-05,2.67811]
[1776771853872,71.94,76503.91,0.0,0.97953,1e-05,2.68547]
[1776771855886,71.94,76499.26,0.0,0.97947,1e-05,2.69185]
[1776771861928,71.94,76495.42,0.0,0.97942,1e-05,2.69709]
[1776771866963,71.94,76493.61,0.0,0.9794,1e-05,2.69949]
[1776771870993,71.94,76497.82,0.0,0.97946,1e-05,2.69363]
[1776771876028,71.94,76499.01,0.0,0.97949,1e-05,2.68899]
[1776771881063,71.94,76498.46,0.0,0.97949,1e-05,2.6897]
[1776771885091,71.94,76502.49,0.0,0.97954,1e-05,2.68413]
[1776771890126,71.94,76503.35,0.0,0.97955,1e-05,2.68293]
[1776771895161,71.94,76503.39,0.0,0.97955,1e-05,2.68284]
[1776771900196,71.94,76503.57,0.0,0.97955,1e-05,2.68254]
[1776771903218,71.94,76490.28,0.0,0.97938,1e-05,2.70073]
[1776771904224,71.94,76485.54,0.0,0.97932,1e-05,2.70721]
[1776771907248,71.94,76476.75,0.0,0.97921,1e-05,2.71917]
[1776771909262,71.94,76483.3,0.0,0.9793,1e-05,2.70999]
[1776771914297,71.93,76484.93,0.0,0.97932,1e-05,2.70746]
[1776771916341,71.93,76484.01,0.0,0.97931,1e-05,2.70867]
[1776771916393,71.93,76484.01,0.0,0.97931,1e-05,2.70867]
[1776771916441,71.93,76484.01,0.0,0.97931,1e-05,2.70867]
[1776771916369,71.93,76484.05,0.0,0.97931,1e-05,2.70855]
[1776771916945,71.93,76484.05,0.0,0.97931,1e-05,2.70855]
[1776771917199,71.93,76484.05,0.0,0.97931,1e-05,2.70855]
[1776771917317,71.93,76484.7,0.0,0.97932,1e-05,2.7076]
[1776771920339,71.93,76481.35,0.0,0.97928,1e-05,2.71164]
[1776771921355,71.93,76481.35,0.0,0.97928,1e-05,2.71164]
[1776771921407,71.93,76481.35,0.0,0.97928,1e-05,2.71164]
[1776771921438,71.93,76481.35,0.0,0.97928,1e-05,2.71164]
[1776771921357,71.93,76480.63,0.0,0.97928,1e-05,2.71216]
[1776771922356,71.93,76480.63,0.0,0.97928,1e-05,2.71216]
[1776771922409,71.93,76480.63,0.0,0.97928,1e-05,2.71216]
[1776771922443,71.93,76480.63,0.0,0.97928,1e-05,2.71216]
[1776771922447,71.92,76481.13,0.0,0.97929,1e-05,2.71101]
[1776771927524,71.92,76481.22,0.0,0.9793,1e-05,2.71016]
[1776771929539,71.92,76496.83,0.0,0.9795,1e-05,2.68859]
[1776771930712,71.92,76496.83,0.0,0.9795,1e-05,2.68859]
[1776771930764,71.92,76496.83,0.0,0.9795,1e-05,2.68859]
[1776771930943,71.92,76496.83,0.0,0.9795,1e-05,2.68859]
[1776771930972,71.92,76496.83,0.0,0.9795,1e-05,2.68859]
[1776771931021,71.92,76496.83,0.0,0.9795,1e-05,2.68859]
[1776771931198,71.92,76496.83,0.0,0.9795,1e-05,2.68859]
[1776771931242,71.92,76497.68,0.0,0.97953,1e-05,2.68441]
[1776771934575,71.91,76500.66,0.0,0.97958,1e-05,2.67909]
[1776771939335,71.9,76500.11,0.0,0.97958,1e-05,2.67862]
[1776771939387,71.9,76500.11,0.0,0.97958,1e-05,2.67862]
[1776771939439,71.9,76500.11,0.0,0.97958,1e-05,2.67862]
[1776771939440,71.9,76500.11,0.0,0.97958,1e-05,2.67862]
[1776771939436,71.89,76501.33,0.0,0.9796,1e-05,2.67615]
[1776771939694,71.89,76501.33,0.0,0.9796,1e-05,2.67615]
[1776771944305,71.89,76502.36,0.0,0.97963,1e-05,2.67354]
[1776771944357,71.89,76502.36,0.0,0.97963,1e-05,2.67354]
[1776771944438,71.89,76502.36,0.0,0.97963,1e-05,2.67354]
[1776771944407,71.88,76499.98,0.0,0.97961,1e-05,2.67599]
[1776771944723,71.88,76499.98,0.0,0.97961,1e-05,2.67599]
[1776771944771,71.88,76499.98,0.0,0.97961,1e-05,2.67599]
[1776771944945,71.88,76499.98,0.0,0.97961,1e-05,2.67599]
[1776771950582,71.87,76495.76,0.0,0.97957,1e-05,2.67972]
[1776771950627,71.87,76495.76,0.0,0.97957,1e-05,2.67972]
[1776771950691,71.87,76495.76,0.0,0.97957,1e-05,2.67972]
[1776771950732,71.87,76495.76,0.0,0.97957,1e-05,2.67972]
[1776771950943,71.87,76495.76,0.0,0.97957,1e-05,2.67972]
[1776771951021,71.86,76494.81,0.0,0.97956,1e-05,2.68062]
[1776771952182,71.86,76494.81,0.0,0.97956,1e-05,2.68062]
[1776771952435,71.86,76494.81,0.0,0.97956,1e-05,2.68062]
[1776771957736,71.85,76495.98,0.0,0.9796,1e-05,2.67618]
[1776771959750,71.84,76503.98,0.0,0.97971,1e-05,2.66447]
[1776771960547,71.84,76503.98,0.0,0.97971,1e-05,2.66447]
[1776771960668,71.84,76503.98,0.0,0.97971,1e-05,2.66447]
[1776771960689,71.84,76503.98,0.0,0.97971,1e-05,2.66447]
[1776771960841,71.84,76503.98,0.0,0.97971,1e-05,2.66447]
[1776771960947,71.84,76503.98,0.0,0.97971,1e-05,2.66447]
[1776771960997,71.84,76508.4,0.0,0.97977,1e-05,2.65808]
[1776771962771,71.83,76499.59,0.0,0.97967,1e-05,2.66936]
[1776771964302,71.83,76499.59,0.0,0.97967,1e-05,2.66936]
[1776771964362,71.83,76499.59,0.0,0.97967,1e-05,2.66936]
[1776771964440,71.83,76499.59,0.0,0.97967,1e-05,2.66936]
[1776771964447,71.83,76499.59,0.0,0.97967,1e-05,2.66936]
[1776771964448,71.83,76488.53,0.0,0.97953,1e-05,2.68369]
[1776771964554,71.83,76488.53,0.0,0.97953,1e-05,2.68369]
[1776771964690,71.83,76488.53,0.0,0.97953,1e-05,2.68369]
[1776771967806,71.82,76485.24,0.0,0.9795,1e-05,2.68697]
[1776771971218,71.81,76483.65,0.0,0.97949,1e-05,2.68833]
[1776771971270,71.81,76483.65,0.0,0.97949,1e-05,2.68833]
[1776771971438,71.81,76483.65,0.0,0.97949,1e-05,2.68833]
[1776771973035,71.81,76483.66,0.0,0.9795,1e-05,2.68748]
[1776771973087,71.81,76483.66,0.0,0.9795,1e-05,2.68748]
[1776771973195,71.81,76483.66,0.0,0.9795,1e-05,2.68748]
[1776771973296,71.8,76482.77,0.0,0.97949,1e-05,2.68787]
[1776771978884,71.79,76481.0,0.0,0.97949,1e-05,2.68822]
[1776771980898,71.78,76476.56,0.0,0.97944,1e-05,2.69349]
[1776771981679,71.78,76476.56,0.0,0.97944,1e-05,2.69349]
[1776771981695,71.78,76476.56,0.0,0.97944,1e-05,2.69349]
[1776771981728,71.78,76476.56,0.0,0.97944,1e-05,2.69349]
[1776771981775,71.78,76476.56,0.0,0.97944,1e-05,2.69349]
[1776771981787,71.78,76476.56,0.0,0.97944,1e-05,2.69349]
[1776771981942,71.78,76476.56,0.0,0.97944,1e-05,2.69349]
[1776771982043,71.78,76476.56,0.0,0.97944,1e-05,2.69307]
[1776771983502,71.78,76476.56,0.0,0.97944,1e-05,2.69307]
[1776771983692,71.78,76476.77,0.0,0.97945,1e-05,2.69235]
[1776771983920,71.78,76481.4,0.0,0.97951,1e-05,2.68557]
[1776771988479,71.77,76482.08,0.0,0.97953,1e-05,2.68341]
[1776771988488,71.77,76482.08,0.0,0.97953,1e-05,2.68341]
[1776771987948,71.77,76478.64,0.0,0.97949,1e-05,2.68773]
[1776771988690,71.77,76478.64,0.0,0.97949,1e-05,2.68773]
[1776771989437,71.77,76478.64,0.0,0.97949,1e-05,2.68773]
[1776771989445,71.77,76478.64,0.0,0.97949,1e-05,2.68773]
[1776771989537,71.76,76476.82,0.0,0.97948,1e-05,2.68939]
[1776771989693,71.76,76476.82,0.0,0.97948,1e-05,2.68939]
[1776771989962,71.76,76475.81,0.0,0.97946,1e-05,2.69078]
[1776771990969,71.76,76472.15,0.0,0.97942,1e-05,2.69539]
[1776771992312,71.76,76472.15,0.0,0.97942,1e-05,2.69539]
[1776771992365,71.76,76472.15,0.0,0.97942,1e-05,2.69539]
[1776771992438,71.76,76472.15,0.0,0.97942,1e-05,2.69539]
[1776771992518,71.75,76470.4,0.0,0.97943,1e-05,2.69437]
[1776771992941,71.75,76470.4,0.0,0.97943,1e-05,2.69437]
[1776771992983,71.75,76470.18,0.0,0.97942,1e-05,2.69467]
[1776771998018,71.74,76471.97,0.0,0.97947,1e-05,2.6901]
[1776771998626,71.74,76471.97,0.0,0.97947,1e-05,2.6901]
[1776771998631,71.74,76471.97,0.0,0.97947,1e-05,2.6901]
[1776771998678,71.74,76471.97,0.0,0.97947,1e-05,2.6901]
[1776771998690,71.74,76471.97,0.0,0.97947,1e-05,2.6901]
[1776771999434,71.74,76471.97,0.0,0.97947,1e-05,2.6901]
[1776771999535,71.73,76472.58,0.0,0.97948,1e-05,2.68843]
[1776771999691,71.73,76472.58,0.0,0.97948,1e-05,2.68843]
[1776772003952,71.73,76476.13,0.0,0.97953,1e-05,2.68315]
[1776772003992,71.73,76476.13,0.0,0.97953,1e-05,2.68315]
[1776772004152,71.73,76476.13,0.0,0.97953,1e-05,2.68315]
[1776772004193,71.73,76476.13,0.0,0.97953,1e-05,2.68315]
[1776772004215,71.72,76476.86,0.0,0.97955,1e-05,2.68095]
[1776772006074,71.72,76477.33,0.0,0.97956,1e-05,2.67951]
[1776772008296,71.72,76477.33,0.0,0.97956,1e-05,2.67951]
[1776772008342,71.72,76477.33,0.0,0.97956,1e-05,2.67951]
[1776772008443,71.72,76477.33,0.0,0.97956,1e-05,2.67951]
[1776772009667,71.72,76478.92,0.0,0.97958,1e-05,2.67734]
[1776772009691,71.72,76478.92,0.0,0.97958,1e-05,2.67734]
[1776772009719,71.72,76478.92,0.0,0.97958,1e-05,2.67734]
[1776772010106,71.72,76479.86,0.0,0.97959,1e-05,2.67606]
[1776772012762,71.71,76480.46,0.0,0.97961,1e-05,2.67486]
[1776772012945,71.71,76480.46,0.0,0.97961,1e-05,2.67486]
[1776772013128,71.71,76479.93,0.0,0.9796,1e-05,2.6752]
[1776772016908,71.7,76478.53,0.0,0.97959,1e-05,2.67595]
[1776772016941,71.7,76478.53,0.0,0.97959,1e-05,2.67595]
[1776772016954,71.7,76478.53,0.0,0.97959,1e-05,2.67595]
[1776772021152,71.7,76477.88,0.0,0.9796,1e-05,2.67568]
[1776772021188,71.7,76477.88,0.0,0.9796,1e-05,2.67568]
[1776772022150,71.69,76477.84,0.0,0.9796,1e-05,2.67496]
[1776772022196,71.69,76477.84,0.0,0.9796,1e-05,2.67496]
[1776772022199,71.69,76477.84,0.0,0.9796,1e-05,2.67496]
[1776772022251,71.69,76477.35,0.0,0.9796,1e-05,2.67524]
[1776772027142,71.68,76477.58,0.0,0.97962,1e-05,2.67339]
[1776772027209,71.68,76477.58,0.0,0.97962,1e-05,2.67339]
[1776772027389,71.67,76480.61,0.0,0.97966,1e-05,2.66847]
[1776772027844,71.67,76480.61,0.0,0.97966,1e-05,2.66847]
[1776772034280,71.66,76479.78,0.0,0.97968,1e-05,2.66701]
[1776772035785,71.65,76479.15,0.0,0.97967,1e-05,2.6675]
[1776772035837,71.65,76479.15,0.0,0.97967,1e-05,2.6675]
[1776772035884,71.65,76479.15,0.0,0.97967,1e-05,2.6675]
[1776772035938,71.65,76479.15,0.0,0.97967,1e-05,2.6675]
[1776772036294,71.65,76478.03,0.0,0.97966,1e-05,2.66866]
[1776772037823,71.65,76478.06,0.0,0.97966,1e-05,2.66825]
[1776772038937,71.65,76477.66,0.0,0.97966,1e-05,2.66842]
[1776772039315,71.64,76477.69,0.0,0.97967,1e-05,2.66801]
[1776772042507,71.64,76477.23,0.0,0.97967,1e-05,2.66789]
[1776772042513,71.64,76477.23,0.0,0.97967,1e-05,2.66789]
[1776772042689,71.64,76476.05,0.0,0.97966,1e-05,2.66914]
[1776772046364,71.63,76479.46,0.0,0.97971,1e-05,2.66299]
[1776772046783,71.63,76479.46,0.0,0.97971,1e-05,2.66299]
[1776772046835,71.63,76479.46,0.0,0.97971,1e-05,2.66299]
[1776772046936,71.63,76479.46,0.0,0.97971,1e-05,2.66299]
[1776772047371,71.62,76478.82,0.0,0.97971,1e-05,2.6635]
[1776772055427,71.61,76479.45,0.0,0.97976,1e-05,2.65723]
[1776772055710,71.61,76479.45,0.0,0.97976,1e-05,2.65723]
[1776772055762,71.61,76479.45,0.0,0.97976,1e-05,2.65723]
[1776772055828,71.61,76479.45,0.0,0.97976,1e-05,2.65723]
[1776772055873,71.61,76479.45,0.0,0.97976,1e-05,2.65723]
[1776772055938,71.61,76479.45,0.0,0.97976,1e-05,2.65723]
[1776772056434,71.6,76481.68,0.0,0.97979,1e-05,2.65384]
[1776772057159,71.6,76481.68,0.0,0.97979,1e-05,2.65384]
[1776772057441,71.6,76497.2,0.0,0.97999,1e-05,2.6324]
[1776772058448,71.6,76493.68,0.0,0.97995,1e-05,2.63687]
[1776772060997,71.6,76494.13,0.0,0.97996,1e-05,2.63562]
[1776772061000,71.6,76494.13,0.0,0.97996,1e-05,2.63562]
[1776772061194,71.6,76494.13,0.0,0.97996,1e-05,2.63562]
[1776772064490,71.59,76489.91,0.0,0.97992,1e-05,2.64011]
[1776772065071,71.59,76489.91,0.0,0.97992,1e-05,2.64011]
[1776772065092,71.59,76489.91,0.0,0.97992,1e-05,2.64011]
[1776772065194,71.59,76489.91,0.0,0.97992,1e-05,2.64011]
[1776772065497,71.58,76488.68,0.0,0.9799,1e-05,2.64145]
[1776772070054,71.58,76488.88,0.0,0.97991,1e-05,2.64021]
[1776772070100,71.58,76488.88,0.0,0.97991,1e-05,2.64021]
[1776772070191,71.58,76488.88,0.0,0.97991,1e-05,2.64021]
[1776772070531,71.57,76492.31,0.0,0.97996,1e-05,2.63491]
[1776772070792,71.57,76492.31,0.0,0.97996,1e-05,2.63491]
[1776772070844,71.57,76492.31,0.0,0.97996,1e-05,2.63491]
[1776772070944,71.57,76492.31,0.0,0.97996,1e-05,2.63491]
[1776772071539,71.57,76491.27,0.0,0.97995,1e-05,2.63601]
[1776772076573,71.56,76489.54,0.0,0.97995,1e-05,2.63677]
[1776772078408,71.56,76489.25,0.0,0.97994,1e-05,2.63685]
[1776772078440,71.56,76489.25,0.0,0.97994,1e-05,2.63685]
[1776772078633,71.56,76489.25,0.0,0.97995,1e-05,2.63653]
[1776772078691,71.56,76489.25,0.0,0.97995,1e-05,2.63653]
[1776772079595,71.56,76489.24,0.0,0.97995,1e-05,2.63623]
[1776772080700,71.55,76489.21,0.0,0.97995,1e-05,2.63595]
[1776772085475,71.54,76489.23,0.0,0.97996,1e-05,2.63467]
[1776772085525,71.54,76489.23,0.0,0.97996,1e-05,2.63467]
[1776772085613,71.54,76489.23,0.0,0.97996,1e-05,2.63467]
[1776772085689,71.54,76489.23,0.0,0.97997,1e-05,2.63435]
[1776772086608,71.54,76489.23,0.0,0.97997,1e-05,2.63435]
[1776772085976,71.54,76483.33,0.0,0.97989,1e-05,2.64237]
[1776772087652,71.54,76486.9,0.0,0.97994,1e-05,2.63686]
[1776772091573,71.53,76487.94,0.0,0.97996,1e-05,2.63482]
[1776772091625,71.53,76487.94,0.0,0.97996,1e-05,2.63482]
[1776772091692,71.53,76488.09,0.0,0.97997,1e-05,2.6343]
[1776772092166,71.53,76488.09,0.0,0.97997,1e-05,2.6343]
[1776772092189,71.53,76488.09,0.0,0.97997,1e-05,2.6343]
[1776772092218,71.53,76488.09,0.0,0.97997,1e-05,2.6343]
[1776772092267,71.53,76491.36,0.0,0.98001,1e-05,2.62955]
[1776772092800,71.53,76491.36,0.0,0.98001,1e-05,2.62955]
[1776772092939,71.53,76491.36,0.0,0.98001,1e-05,2.62955]
[1776772094701,71.52,76493.4,0.0,0.98004,1e-05,2.62587]
[1776772099741,71.51,76491.45,0.0,0.98003,1e-05,2.62699]
[1776772105261,71.51,76491.29,0.0,0.98004,1e-05,2.626]
[1776772105320,71.51,76491.29,0.0,0.98004,1e-05,2.626]
[1776772105371,71.51,76491.29,0.0,0.98004,1e-05,2.626]
[1776772105438,71.51,76491.29,0.0,0.98004,1e-05,2.626]
[1776772105581,71.5,76490.14,0.0,0.98003,1e-05,2.62696]
[1776772111829,71.49,76491.67,0.0,0.98009,1e-05,2.62057]
[1776772117871,71.48,76490.93,0.0,0.98009,1e-05,2.61983]
[1776772119885,71.47,76493.63,0.0,0.98013,1e-05,2.6156]
[1776772122906,71.47,76491.27,0.0,0.98011,1e-05,2.61794]
[1776772130966,71.45,76490.8,0.0,0.98012,1e-05,2.61631]
[1776772136001,71.45,76491.38,0.0,0.98014,1e-05,2.61414]
[1776772138015,71.44,76493.59,0.0,0.98018,1e-05,2.6106]
[1776772143052,71.43,76494.43,0.0,0.9802,1e-05,2.60814]
[1776772148087,71.42,76494.8,0.0,0.98022,1e-05,2.60633]
[1776772152115,71.42,76492.45,0.0,0.9802,1e-05,2.60846]
[1776772158157,71.41,76491.73,0.0,0.9802,1e-05,2.60785]
[1776772160171,71.4,76486.82,0.0,0.98014,1e-05,2.61396]
[1776772163192,71.4,76488.81,0.0,0.98018,1e-05,2.61045]
[1776772165206,71.39,76486.25,0.0,0.98015,1e-05,2.61337]
[1776772168227,71.39,76481.93,0.0,0.9801,1e-05,2.6184]
[1776772173262,71.38,76481.18,0.0,0.98012,1e-05,2.61547]
[1776772181324,71.36,76482.36,0.0,0.98016,1e-05,2.61168]
[1776772189380,71.35,76482.98,0.0,0.98019,1e-05,2.6087]
[1776772191394,71.35,76480.24,0.0,0.98016,1e-05,2.61188]
[1776772196429,71.34,76478.92,0.0,0.98015,1e-05,2.61206]
[1776772201464,71.33,76478.03,0.0,0.98016,1e-05,2.61194]
[1776772212544,71.31,76478.24,0.0,0.98018,1e-05,2.60879]
[1776772215565,71.3,76476.33,0.0,0.98017,1e-05,2.6106]
[1776772217580,71.3,76484.74,0.0,0.98028,1e-05,2.59872]
[1776772218587,71.3,76489.36,0.0,0.98033,1e-05,2.59226]
[1776772223622,71.29,76490.81,0.0,0.98036,1e-05,2.58918]
[1776772225636,71.29,76493.23,0.0,0.9804,1e-05,2.58548]
[1776772230671,71.28,76494.28,0.0,0.98042,1e-05,2.58299]
[1776772232685,71.28,76497.71,0.0,0.98048,1e-05,2.57546]
[1776772235706,71.27,76501.58,0.0,0.98054,1e-05,2.56968]
[1776772236713,71.27,76503.52,0.0,0.98056,1e-05,2.5669]
[1776772241753,71.27,76500.04,0.0,0.98052,1e-05,2.57104]
[1776772243767,71.27,76497.06,0.0,0.98049,1e-05,2.57465]
[1776772248802,71.26,76498.44,0.0,0.98052,1e-05,2.57183]
[1776772251824,71.26,76501.32,0.0,0.98056,1e-05,2.56741]
[1776772254848,71.25,76503.49,0.0,0.98059,1e-05,2.56397]
[1776772260528,71.25,76504.13,0.0,0.9806,1e-05,2.56243]
[1776772260890,71.25,76507.12,0.0,0.98064,1e-05,2.5581]
[1776772263911,71.24,76509.98,0.0,0.98068,1e-05,2.55382]
[1776772264918,71.24,76518.81,0.0,0.98079,1e-05,2.54193]
[1776772265925,71.24,76518.84,0.0,0.98079,1e-05,2.54176]
[1776772270961,71.24,76518.47,0.0,0.98079,1e-05,2.5416]
[1776772275996,71.23,76519.69,0.0,0.98081,1e-05,2.53933]
[1776772280024,71.23,76517.78,0.0,0.98079,1e-05,2.54136]
[1776772285059,71.22,76516.35,0.0,0.98078,1e-05,2.54263]
[1776772290094,71.22,76517.45,0.0,0.9808,1e-05,2.54054]
[1776772296136,71.22,76517.24,0.0,0.98082,1e-05,2.53762]
[1776772307213,71.21,76517.35,0.0,0.98083,1e-05,2.53624]
[1776772312250,71.2,76516.57,0.0,0.98083,1e-05,2.53674]
[1776772317285,71.2,76515.89,0.0,0.98083,1e-05,2.53709]
[1776772322320,71.2,76517.1,0.0,0.98085,1e-05,2.53496]
[1776772327355,71.19,76513.22,0.0,0.9808,1e-05,2.53959]
[1776772328361,71.19,76509.5,0.0,0.98076,1e-05,2.54442]
[1776772329369,71.19,76506.78,0.0,0.98073,1e-05,2.54792]
[1776772334404,71.19,76505.82,0.0,0.98072,1e-05,2.54856]
[1776772336418,71.19,76501.08,0.0,0.98067,1e-05,2.55462]
[1776772341453,71.18,76500.44,0.0,0.98066,1e-05,2.55478]
[1776772346488,71.18,76500.05,0.0,0.98067,1e-05,2.5546]
[1776772351523,71.17,76500.27,0.0,0.98069,1e-05,2.55112]
[1776772353537,71.17,76496.83,0.0,0.98065,1e-05,2.55543]
[1776772355556,71.17,76490.59,0.0,0.98058,1e-05,2.56349]
[1776772364619,71.16,76490.74,0.0,0.9806,1e-05,2.5617]
[1776772369656,71.15,76490.6,0.0,0.9806,1e-05,2.56111]
[1776772370663,71.15,76502.12,0.0,0.98074,1e-05,2.5456]
[1776772371670,71.15,76500.87,0.0,0.98073,1e-05,2.54713]
[1776772380734,71.14,76502.07,0.0,0.98075,1e-05,2.54437]
[1776772385769,71.14,76501.45,0.0,0.98075,1e-05,2.54455]
[1776772391811,71.13,76501.62,0.0,0.98076,1e-05,2.54353]
[1776772393825,71.13,76510.12,0.0,0.98087,1e-05,2.53199]
[1776772394832,71.13,76516.6,0.0,0.98094,1e-05,2.5233]
[1776772399867,71.13,76516.17,0.0,0.98094,1e-05,2.52339]
[1776772402887,71.13,76513.97,0.0,0.98092,1e-05,2.52601]
[1776772405909,71.12,76503.68,0.0,0.9808,1e-05,2.53935]
[1776772409937,71.12,76501.92,0.0,0.98078,1e-05,2.54121]
[1776772414972,71.12,76501.11,0.0,0.98079,1e-05,2.5392]
[1776772420020,71.11,76499.54,0.0,0.98078,1e-05,2.54069]
[1776772425043,71.11,76498.5,0.0,0.98077,1e-05,2.54145]
[1776772430078,71.1,76499.47,0.0,0.98079,1e-05,2.53955]
[1776772435112,71.1,76499.69,0.0,0.9808,1e-05,2.53864]
[1776772440148,71.1,76499.35,0.0,0.9808,1e-05,2.53847]
[1776772442162,71.09,76495.35,0.0,0.98075,1e-05,2.54354]
[1776772443169,71.09,76485.83,0.0,0.98064,1e-05,2.5561]
[1776772444176,71.09,76483.31,0.0,0.98061,1e-05,2.55932]
[1776772446190,71.09,76481.11,0.0,0.98059,1e-05,2.56194]
[1776772448204,71.09,76478.56,0.0,0.98056,1e-05,2.56502]
[1776772453239,71.08,76479.49,0.0,0.98058,1e-05,2.56292]
[1776772458274,71.08,76478.02,0.0,0.98057,1e-05,2.56403]
[1776772463725,71.07,76477.31,0.0,0.98056,1e-05,2.5643]
[1776772468344,71.06,76473.15,0.0,0.98052,1e-05,2.56884]
[1776772473379,71.06,76472.92,0.0,0.98054,1e-05,2.56575]
[1776772475392,71.06,76475.26,0.0,0.98058,1e-05,2.56227]
[1776772480428,71.05,76475.29,0.0,0.98058,1e-05,2.56141]
[1776772484456,71.05,76471.16,0.0,0.98054,1e-05,2.56629]
[1776772489491,71.04,76471.2,0.0,0.98055,1e-05,2.56538]
[1776772495772,71.04,76471.41,0.0,0.98055,1e-05,2.56493]
[1776772496541,71.03,76475.05,0.0,0.98061,1e-05,2.55905]
[1776772500571,71.03,76472.73,0.0,0.98058,1e-05,2.56153]
[1776772503592,71.03,76470.58,0.0,0.98056,1e-05,2.56393]
[1776772509634,71.02,76469.28,0.0,0.98055,1e-05,2.56469]
[1776772514669,71.01,76468.51,0.0,0.98055,1e-05,2.5649]
[1776772519704,71.01,76472.47,0.0,0.98061,1e-05,2.55878]
[1776772520711,71.01,76476.51,0.0,0.98066,1e-05,2.55322]
[1776772524739,71.0,76478.71,0.0,0.98069,1e-05,2.5497]
[1776772526753,71.0,76480.72,0.0,0.98072,1e-05,2.54674]
[1776772530781,71.0,76477.73,0.0,0.98069,1e-05,2.55007]
[1776772531788,71.0,76483.48,0.0,0.98078,1e-05,2.53977]
[1776772532795,71.0,76493.82,0.0,0.9809,1e-05,2.52603]
[1776772533802,71.0,76500.88,0.0,0.98099,1e-05,2.51656]
[1776772534809,70.99,76493.51,0.0,0.9809,1e-05,2.52614]
[1776772535816,70.99,76490.79,0.0,0.98087,1e-05,2.52965]
[1776772536823,70.99,76488.78,0.0,0.98084,1e-05,2.53221]
[1776772540852,70.99,76486.81,0.0,0.98082,1e-05,2.53439]
[1776772542866,70.99,76481.7,0.0,0.98076,1e-05,2.54096]
[1776772544880,70.99,76484.21,0.0,0.9808,1e-05,2.53736]
[1776772546894,70.99,76481.17,0.0,0.98076,1e-05,2.54117]
[1776772551929,70.98,76485.25,0.0,0.98082,1e-05,2.5351]
[1776772555956,70.98,76488.05,0.0,0.98086,1e-05,2.53091]
[1776772556964,70.98,76489.98,0.0,0.98088,1e-05,2.52824]
[1776772559985,70.98,76485.43,0.0,0.98083,1e-05,2.53396]
[1776772560992,70.97,76482.24,0.0,0.98079,1e-05,2.53809]
[1776772567034,70.97,76480.28,0.0,0.98077,1e-05,2.53994]
[1776772568041,70.97,76475.25,0.0,0.98071,1e-05,2.54652]
[1776772569047,70.97,76473.03,0.0,0.98069,1e-05,2.54935]
[1776772570055,70.97,76469.0,0.0,0.98064,1e-05,2.5546]
[1776772576097,70.96,76469.42,0.0,0.98065,1e-05,2.55313]
[1776772581132,70.96,76467.47,0.0,0.98063,1e-05,2.55501]
[1776772582139,70.95,76458.28,0.0,0.98052,1e-05,2.56719]
[1776772583146,70.95,76453.46,0.0,0.98047,1e-05,2.57351]
[1776772584153,70.95,76450.28,0.0,0.98043,1e-05,2.57761]
[1776772585160,70.95,76443.7,0.0,0.98035,1e-05,2.58631]
[1776772587174,70.95,76445.79,0.0,0.98038,1e-05,2.58308]
[1776772590217,70.94,76445.37,0.0,0.98038,1e-05,2.58305]
[1776772591205,70.94,76444.57,0.0,0.98039,1e-05,2.58141]
[1776772594213,70.94,76444.79,0.0,0.98039,1e-05,2.58092]
[1776772594227,70.94,76444.75,0.0,0.9804,1e-05,2.58058]
[1776772597247,70.94,76448.3,0.0,0.98044,1e-05,2.57521]
[1776772602282,70.93,76448.07,0.0,0.98045,1e-05,2.57458]
[1776772607317,70.92,76448.23,0.0,0.98046,1e-05,2.57341]
[1776772612353,70.92,76448.23,0.0,0.98047,1e-05,2.57247]
[1776772617388,70.91,76448.44,0.0,0.98048,1e-05,2.57125]
[1776772625444,70.9,76447.8,0.0,0.98049,1e-05,2.5706]
[1776772632929,70.9,76448.01,0.0,0.98049,1e-05,2.56956]
[1776772634507,70.89,76455.24,0.0,0.98059,1e-05,2.55891]
[1776772635514,70.89,76467.89,0.0,0.98075,1e-05,2.54181]
[1776772636521,70.89,76468.17,0.0,0.98075,1e-05,2.5413]
[1776772639542,70.88,76472.75,0.0,0.98081,1e-05,2.53479]
[1776772644577,70.88,76472.27,0.0,0.98081,1e-05,2.53481]
[1776772647599,70.88,76475.23,0.0,0.98085,1e-05,2.53052]
[1776772648606,70.88,76477.39,0.0,0.98088,1e-05,2.52753]
[1776772653641,70.87,76478.79,0.0,0.98092,1e-05,2.52267]
[1776772658676,70.87,76479.24,0.0,0.98093,1e-05,2.52158]
[1776772663716,70.87,76478.46,0.0,0.98092,1e-05,2.52213]
[1776772668752,70.86,76478.26,0.0,0.98092,1e-05,2.5219]
[1776772673787,70.86,76478.22,0.0,0.98093,1e-05,2.52146]
[1776772675802,70.86,76481.78,0.0,0.98097,1e-05,2.51654]
[1776772680837,70.86,76481.55,0.0,0.98097,1e-05,2.5164]
[1776772687190,70.85,76481.22,0.0,0.98097,1e-05,2.51656]
[1776772687253,70.85,76496.79,0.0,0.98116,1e-05,2.49563]
[1776772687335,70.85,76496.79,0.0,0.98116,1e-05,2.49563]
[1776772687887,70.85,76505.27,0.0,0.98126,1e-05,2.48448]
[1776772688894,70.85,76506.59,0.0,0.98128,1e-05,2.48269]
[1776772690473,70.85,76506.66,0.0,0.98128,1e-05,2.48257]
[1776772690908,70.85,76506.32,0.0,0.98128,1e-05,2.48298]
[1776772695943,70.85,76505.21,0.0,0.98127,1e-05,2.48427]
[1776772700978,70.85,76505.08,0.0,0.98127,1e-05,2.48431]
[1776772703999,70.85,76501.91,0.0,0.98123,1e-05,2.4884]
[1776772704608,70.85,76501.91,0.0,0.98123,1e-05,2.4884]
[1776772704693,70.85,76501.91,0.0,0.98123,1e-05,2.4884]
[1776772704701,70.85,76501.91,0.0,0.98123,1e-05,2.4884]
[1776772713062,70.85,76503.4,0.0,0.98127,1e-05,2.48376]
[1776772713590,70.85,76503.4,0.0,0.98127,1e-05,2.48376]
[1776772713696,70.85,76503.4,0.0,0.98127,1e-05,2.48376]
[1776772715076,70.85,76507.68,0.0,0.98132,1e-05,2.47811]
[1776772716295,70.85,76507.68,0.0,0.98132,1e-05,2.47811]
[1776772716447,70.85,76509.51,0.0,0.98134,1e-05,2.47571]
[1776772719104,70.85,76506.94,0.0,0.98131,1e-05,2.47907]
[1776772724027,70.85,76507.99,0.0,0.98132,1e-05,2.47767]
[1776772724071,70.85,76507.99,0.0,0.98132,1e-05,2.47767]
[1776772724192,70.85,76507.99,0.0,0.98132,1e-05,2.47767]
[1776772730181,70.85,76509.78,0.0,0.98134,1e-05,2.47531]
[1776772735216,70.85,76506.97,0.0,0.98131,1e-05,2.47899]
[1776772735772,70.85,76506.97,0.0,0.98131,1e-05,2.47899]
[1776772735824,70.85,76506.97,0.0,0.98131,1e-05,2.47899]
[1776772735945,70.85,76506.97,0.0,0.98131,1e-05,2.47899]
[1776772741258,70.85,76508.39,0.0,0.98133,1e-05,2.4771]
[1776772743272,70.85,76510.73,0.0,0.98135,1e-05,2.47403]
[1776772746173,70.85,76510.93,0.0,0.98136,1e-05,2.47377]
[1776772746196,70.85,76510.93,0.0,0.98136,1e-05,2.47377]
[1776772746223,70.85,76510.93,0.0,0.98136,1e-05,2.47377]
[1776772747584,70.85,76509.03,0.0,0.98133,1e-05,2.47626]
[1776772747691,70.85,76509.03,0.0,0.98133,1e-05,2.47626]
[1776772753342,70.85,76507.99,0.0,0.98132,1e-05,2.47759]
[1776772758378,70.85,76508.59,0.0,0.98133,1e-05,2.47678]
[1776772762405,70.85,76503.32,0.0,0.98127,1e-05,2.48367]
[1776772764132,70.85,76503.32,0.0,0.98127,1e-05,2.48367]
[1776772764143,70.85,76503.32,0.0,0.98127,1e-05,2.48367]
[1776772764189,70.85,76503.32,0.0,0.98127,1e-05,2.48367]
[1776772769455,70.84,76502.8,0.0,0.98126,1e-05,2.48423]
[1776772774490,70.84,76503.47,0.0,0.98129,1e-05,2.48083]
[1776772780532,70.84,76504.2,0.0,0.9813,1e-05,2.47984]
[1776772782546,70.84,76496.43,0.0,0.9812,1e-05,2.49003]
[1776772783553,70.84,76486.02,0.0,0.98108,1e-05,2.50373]
[1776772784559,70.84,76482.67,0.0,0.98104,1e-05,2.50811]
[1776772785806,70.84,76482.67,0.0,0.98104,1e-05,2.50811]
[1776772785888,70.84,76482.67,0.0,0.98104,1e-05,2.50811]
[1776772786048,70.84,76481.14,0.0,0.98102,1e-05,2.51009]
[1776772786926,70.84,76481.14,0.0,0.98102,1e-05,2.51009]
[1776772787505,70.84,76481.1,0.0,0.98102,1e-05,2.51003]
[1776772788588,70.84,76476.57,0.0,0.98097,1e-05,2.51597]
[1776772789861,70.84,76476.57,0.0,0.98097,1e-05,2.51597]
[1776772795637,70.84,76477.13,0.0,0.98098,1e-05,2.51475]
[1776772797687,70.84,76476.8,0.0,0.98098,1e-05,2.51513]
[1776772797746,70.84,76476.8,0.0,0.98098,1e-05,2.51513]
[1776772797953,70.84,76476.8,0.0,0.98098,1e-05,2.51513]
[1776772800678,70.84,76484.99,0.0,0.98108,1e-05,2.50402]
[1776772802549,70.84,76483.88,0.0,0.98106,1e-05,2.50544]
[1776772802601,70.84,76483.88,0.0,0.98106,1e-05,2.50544]
[1776772802693,70.84,76483.88,0.0,0.98106,1e-05,2.50544]
[1776772802795,70.84,76480.19,0.0,0.98102,1e-05,2.51027]
[1776772803508,70.84,76480.19,0.0,0.98102,1e-05,2.51027]
[1776772803558,70.84,76480.19,0.0,0.98102,1e-05,2.51027]
[1776772803693,70.84,76480.19,0.0,0.98102,1e-05,2.51027]
[1776772803699,70.84,76480.81,0.0,0.98103,1e-05,2.50939]
[1776772807579,70.83,76478.76,0.0,0.981,1e-05,2.51192]
[1776772807699,70.83,76478.76,0.0,0.981,1e-05,2.51192]
[1776772807833,70.83,76478.76,0.0,0.981,1e-05,2.51192]
[1776772807941,70.83,76478.76,0.0,0.981,1e-05,2.51192]
[1776772808734,70.83,76497.11,0.0,0.98123,1e-05,2.48758]
[1776772809744,70.83,76496.1,0.0,0.98121,1e-05,2.48888]
[1776772811758,70.83,76499.31,0.0,0.98125,1e-05,2.48461]
[1776772813183,70.83,76499.31,0.0,0.98125,1e-05,2.48461]
[1776772813235,70.83,76499.31,0.0,0.98125,1e-05,2.48461]
[1776772813287,70.83,76502.42,0.0,0.98129,1e-05,2.4805]
[1776772813439,70.83,76502.42,0.0,0.98129,1e-05,2.4805]
[1776772813706,70.83,76502.42,0.0,0.98129,1e-05,2.4805]
[1776772813759,70.83,76502.42,0.0,0.98129,1e-05,2.4805]
[1776772813940,70.83,76502.42,0.0,0.98129,1e-05,2.4805]
[1776772814019,70.83,76502.56,0.0,0.98129,1e-05,2.48031]
[1776772814779,70.83,76510.93,0.0,0.98139,1e-05,2.46934]
[1776772815786,70.83,76514.29,0.0,0.98143,1e-05,2.46496]
[1776772816793,70.83,76510.0,0.0,0.98138,1e-05,2.47058]
[1776772817653,70.83,76510.0,0.0,0.98138,1e-05,2.47058]
[1776772817695,70.83,76510.0,0.0,0.98138,1e-05,2.47058]
[1776772817929,70.83,76510.0,0.0,0.98138,1e-05,2.47058]
[1776772817941,70.83,76510.0,0.0,0.98138,1e-05,2.47058]
[1776772819829,70.83,76511.05,0.0,0.98139,1e-05,2.46922]
[1776772819940,70.83,76511.05,0.0,0.98139,1e-05,2.46922]
[1776772820133,70.83,76511.05,0.0,0.98139,1e-05,2.46922]
[1776772820275,70.83,76511.05,0.0,0.98139,1e-05,2.46922]
[1776772820439,70.83,76510.43,0.0,0.98139,1e-05,2.47004]
[1776772822835,70.83,76498.93,0.0,0.98125,1e-05,2.48511]
[1776772823804,70.83,76498.93,0.0,0.98125,1e-05,2.48511]
[1776772823814,70.83,76498.93,0.0,0.98125,1e-05,2.48511]
[1776772823941,70.83,76498.93,0.0,0.98125,1e-05,2.48511]
[1776772825739,70.83,76497.73,0.0,0.98123,1e-05,2.48664]
[1776772825787,70.83,76497.73,0.0,0.98123,1e-05,2.48664]
[1776772825935,70.83,76497.73,0.0,0.98123,1e-05,2.48664]
[1776772825968,70.83,76498.19,0.0,0.98124,1e-05,2.48601]
[1776772831898,70.83,76499.92,0.0,0.98128,1e-05,2.48117]
[1776772837940,70.83,76502.88,0.0,0.98132,1e-05,2.47721]
[1776772839013,70.83,76502.88,0.0,0.98132,1e-05,2.47721]
[1776772839065,70.83,76502.88,0.0,0.98132,1e-05,2.47721]
[1776772839191,70.83,76502.88,0.0,0.98132,1e-05,2.47721]
[1776772840164,70.83,76505.5,0.0,0.98135,1e-05,2.47376]
[1776772840193,70.83,76505.5,0.0,0.98135,1e-05,2.47376]
[1776772840260,70.83,76505.57,0.0,0.98135,1e-05,2.47367]
[1776772840496,70.83,76505.57,0.0,0.98135,1e-05,2.47367]
[1776772840695,70.83,76505.57,0.0,0.98135,1e-05,2.47367]
[1776772840961,70.83,76510.93,0.0,0.98141,1e-05,2.46666]
[1776772843187,70.83,76512.61,0.0,0.98143,1e-05,2.46447]
[1776772843239,70.83,76512.61,0.0,0.98143,1e-05,2.46447]
[1776772843443,70.83,76512.61,0.0,0.98143,1e-05,2.46447]
[1776772843282,70.83,76509.52,0.0,0.98139,1e-05,2.46853]
[1776772843982,70.83,76506.06,0.0,0.98135,1e-05,2.47306]
[1776772845410,70.83,76506.06,0.0,0.98135,1e-05,2.47306]
[1776772845445,70.83,76506.06,0.0,0.98135,1e-05,2.47306]
[1776772845462,70.83,76506.5,0.0,0.98136,1e-05,2.47249]
[1776772846027,70.83,76506.5,0.0,0.98136,1e-05,2.47249]
[1776772846191,70.83,76506.5,0.0,0.98136,1e-05,2.47249]
[1776772846293,70.83,76504.99,0.0,0.98134,1e-05,2.47447]
[1776772847003,70.83,76490.88,0.0,0.98117,1e-05,2.493]
[1776772848012,70.83,76477.31,0.0,0.98101,1e-05,2.51093]
[1776772848938,70.83,76477.31,0.0,0.98101,1e-05,2.51093]
[1776772848997,70.83,76477.31,0.0,0.98101,1e-05,2.51093]
[1776772849190,70.83,76477.31,0.0,0.98101,1e-05,2.51093]
[1776772849240,70.83,76476.96,0.0,0.98101,1e-05,2.51129]
[1776772850685,70.83,76477.16,0.0,0.98101,1e-05,2.51103]
[1776772850747,70.83,76477.16,0.0,0.98101,1e-05,2.51103]
[1776772850942,70.83,76477.16,0.0,0.98101,1e-05,2.51103]
[1776772851033,70.83,76477.2,0.0,0.98101,1e-05,2.51091]
[1776772857110,70.83,76477.53,0.0,0.98102,1e-05,2.51009]
[1776772860129,70.83,76477.53,0.0,0.98102,1e-05,2.50996]
[1776772860175,70.83,76477.53,0.0,0.98102,1e-05,2.50996]
[1776772860188,70.83,76477.53,0.0,0.98102,1e-05,2.50996]
[1776772862401,70.83,76479.53,0.0,0.98104,1e-05,2.50713]
[1776772862405,70.83,76479.53,0.0,0.98104,1e-05,2.50713]
[1776772862439,70.83,76479.53,0.0,0.98104,1e-05,2.50713]
[1776772862403,70.83,76480.23,0.0,0.98105,1e-05,2.50614]
[1776772863176,70.82,76480.08,0.0,0.98105,1e-05,2.50628]
[1776772864024,70.82,76480.08,0.0,0.98105,1e-05,2.50628]
[1776772864177,70.82,76480.08,0.0,0.98105,1e-05,2.50628]
[1776772864192,70.82,76480.08,0.0,0.98105,1e-05,2.50628]
[1776772864215,70.82,76490.54,0.0,0.98118,1e-05,2.49242]
[1776772865190,70.82,76493.29,0.0,0.98121,1e-05,2.48877]
[1776772866196,70.82,76496.17,0.0,0.98125,1e-05,2.48496]
[1776772866606,70.82,76496.17,0.0,0.98125,1e-05,2.48496]
[1776772866609,70.82,76496.17,0.0,0.98125,1e-05,2.48496]
[1776772866693,70.82,76496.17,0.0,0.98125,1e-05,2.48496]
[1776772867204,70.82,76496.56,0.0,0.98125,1e-05,2.48442]
[1776772869217,70.82,76493.61,0.0,0.98122,1e-05,2.48826]
[1776772872403,70.82,76493.52,0.0,0.98121,1e-05,2.48832]
[1776772872435,70.82,76493.52,0.0,0.98121,1e-05,2.48832]
[1776772874604,70.82,76494.94,0.0,0.98123,1e-05,2.48638]
[1776772878281,70.82,76483.71,0.0,0.9811,1e-05,2.50107]
[1776772878533,70.82,76483.71,0.0,0.9811,1e-05,2.50107]
[1776772878585,70.82,76483.71,0.0,0.9811,1e-05,2.50107]
[1776772878688,70.82,76483.71,0.0,0.9811,1e-05,2.50107]
[1776772879288,70.82,76480.65,0.0,0.98106,1e-05,2.50506]
[1776772880295,70.82,76474.85,0.0,0.98099,1e-05,2.51269]
[1776772880719,70.82,76474.85,0.0,0.98099,1e-05,2.51269]
[1776772880728,70.82,76474.85,0.0,0.98099,1e-05,2.51269]
[1776772880940,70.82,76474.85,0.0,0.98099,1e-05,2.51269]
[1776772881302,70.82,76475.38,0.0,0.981,1e-05,2.51191]
[1776772885986,70.82,76477.85,0.0,0.98103,1e-05,2.50839]
[1776772886046,70.82,76477.85,0.0,0.98103,1e-05,2.50839]
[1776772886196,70.82,76477.85,0.0,0.98103,1e-05,2.50839]
[1776772889358,70.82,76484.89,0.0,0.98112,1e-05,2.49887]
[1776772889921,70.82,76484.89,0.0,0.98112,1e-05,2.49887]
[1776772889941,70.82,76484.89,0.0,0.98112,1e-05,2.49887]
[1776772890113,70.82,76484.89,0.0,0.98112,1e-05,2.49887]
[1776772890365,70.82,76491.1,0.0,0.98119,1e-05,2.49065]
[1776772891549,70.82,76491.87,0.0,0.98122,1e-05,2.48715]
[1776772891557,70.82,76491.87,0.0,0.98122,1e-05,2.48715]
[1776772891705,70.82,76491.87,0.0,0.98122,1e-05,2.48715]
[1776772892379,70.82,76492.33,0.0,0.98123,1e-05,2.48652]
[1776772892682,70.82,76492.33,0.0,0.98123,1e-05,2.48652]
[1776772892937,70.82,76492.33,0.0,0.98123,1e-05,2.48652]
[1776772898421,70.82,76492.15,0.0,0.98122,1e-05,2.48665]
[1776772903455,70.82,76489.56,0.0,0.98119,1e-05,2.48997]
[1776772903847,70.82,76489.56,0.0,0.98119,1e-05,2.48997]
[1776772903899,70.82,76489.56,0.0,0.98119,1e-05,2.48997]
[1776772903939,70.82,76489.56,0.0,0.98119,1e-05,2.48997]
[1776772905310,70.82,76489.54,0.0,0.98119,1e-05,2.48997]
[1776772905470,70.82,76506.33,0.0,0.98139,1e-05,2.46794]
[1776772906477,70.82,76501.76,0.0,0.98134,1e-05,2.47391]
[1776772907493,70.82,76505.05,0.0,0.98138,1e-05,2.46961]
[1776772908492,70.82,76513.53,0.0,0.98148,1e-05,2.45855]
[1776772909002,70.82,76513.53,0.0,0.98148,1e-05,2.45855]
[1776772909499,70.82,76512.79,0.0,0.98147,1e-05,2.45954]
[1776772910743,70.82,76510.19,0.0,0.98144,1e-05,2.46296]
[1776772910941,70.82,76510.19,0.0,0.98144,1e-05,2.46296]
[1776772910976,70.82,76510.19,0.0,0.98144,1e-05,2.46296]
[1776772911513,70.82,76508.38,0.0,0.98142,1e-05,2.46535]
[1776772915332,70.82,76507.89,0.0,0.98141,1e-05,2.46606]
[1776772915438,70.82,76507.89,0.0,0.98141,1e-05,2.46606]
[1776772915543,70.82,76507.4,0.0,0.98141,1e-05,2.46672]
[1776772918141,70.82,76521.75,0.0,0.98158,1e-05,2.44806]
[1776772918564,70.82,76521.28,0.0,0.98157,1e-05,2.44872]
[1776772919836,70.82,76521.28,0.0,0.98157,1e-05,2.44872]
[1776772919937,70.82,76521.28,0.0,0.98157,1e-05,2.44872]
[1776772920218,70.82,76521.28,0.0,0.98157,1e-05,2.44872]
[1776772920435,70.82,76521.28,0.0,0.98157,1e-05,2.44872]
[1776772920488,70.82,76521.98,0.0,0.98158,1e-05,2.44792]
[1776772920578,70.82,76514.57,0.0,0.98149,1e-05,2.45756]
[1776772921584,70.82,76511.35,0.0,0.98145,1e-05,2.46179]
[1776772923824,70.82,76513.42,0.0,0.98147,1e-05,2.45912]
[1776772923937,70.82,76513.42,0.0,0.98147,1e-05,2.45912]
[1776772923949,70.82,76513.42,0.0,0.98147,1e-05,2.45912]
[1776772923971,70.82,76512.23,0.0,0.98146,1e-05,2.46071]
[1776772924764,70.82,76512.23,0.0,0.98146,1e-05,2.46071]
[1776772924941,70.82,76512.23,0.0,0.98146,1e-05,2.46071]
[1776772925038,70.82,76509.18,0.0,0.98142,1e-05,2.46472]
[1776772928314,70.82,76507.55,0.0,0.9814,1e-05,2.46689]
[1776772928372,70.82,76507.55,0.0,0.9814,1e-05,2.46689]
[1776772928436,70.82,76507.55,0.0,0.9814,1e-05,2.46689]
[1776772928462,70.82,76500.37,0.0,0.98132,1e-05,2.47631]
[1776772930653,70.82,76493.78,0.0,0.98124,1e-05,2.48497]
[1776772931664,70.82,76484.1,0.0,0.98112,1e-05,2.49771]
[1776772932666,70.82,76481.56,0.0,0.98109,1e-05,2.50103]
[1776772934221,70.82,76481.56,0.0,0.98109,1e-05,2.50103]
[1776772934266,70.82,76481.56,0.0,0.98109,1e-05,2.50103]
[1776772934439,70.82,76481.56,0.0,0.98109,1e-05,2.50103]
[1776772934539,70.82,76481.68,0.0,0.9811,1e-05,2.5008]
[1776772935688,70.82,76484.17,0.0,0.98113,1e-05,2.49748]
[1776772940723,70.82,76484.14,0.0,0.98113,1e-05,2.49737]
[1776772942737,70.82,76503.39,0.0,0.98135,1e-05,2.47279]
[1776772943744,70.83,76509.96,0.0,0.98143,1e-05,2.4646]
[1776772944751,70.83,76506.76,0.0,0.98138,1e-05,2.4692]
[1776772946934,70.83,76507.45,0.0,0.98139,1e-05,2.4687]
[1776772946964,70.83,76507.45,0.0,0.98139,1e-05,2.4687]
[1776772947192,70.83,76507.45,0.0,0.98139,1e-05,2.4687]
[1776772947202,70.83,76508.71,0.0,0.9814,1e-05,2.46746]
[1776772952807,70.85,76508.33,0.0,0.98139,1e-05,2.46798]
[1776772957842,70.86,76508.83,0.0,0.98138,1e-05,2.46937]
[1776772959038,70.86,76508.83,0.0,0.98138,1e-05,2.46937]
[1776772959079,70.86,76508.83,0.0,0.98138,1e-05,2.46937]
[1776772959188,70.86,76508.83,0.0,0.98138,1e-05,2.46937]
[1776772959289,70.87,76508.86,0.0,0.98137,1e-05,2.47014]
[1776772963278,70.88,76506.7,0.0,0.98134,1e-05,2.47378]
[1776772963310,70.88,76506.7,0.0,0.98134,1e-05,2.47378]
[1776772963439,70.88,76506.7,0.0,0.98134,1e-05,2.47378]
[1776772963492,70.88,76504.94,0.0,0.98131,1e-05,2.47687]
[1776772968925,70.89,76506.41,0.0,0.98131,1e-05,2.47692]
[1776772970185,70.89,76506.41,0.0,0.98131,1e-05,2.47692]
[1776772970228,70.89,76506.41,0.0,0.98131,1e-05,2.47692]
[1776772970438,70.89,76506.41,0.0,0.98131,1e-05,2.47692]
[1776772970539,70.9,76505.69,0.0,0.9813,1e-05,2.47865]
[1776772972950,70.9,76503.0,0.0,0.98126,1e-05,2.48295]
[1776772974965,70.91,76497.7,0.0,0.98119,1e-05,2.49067]
[1776772975972,70.91,76491.27,0.0,0.98111,1e-05,2.49951]
[1776772979239,70.92,76491.0,0.0,0.9811,1e-05,2.50057]
[1776772979291,70.92,76491.0,0.0,0.9811,1e-05,2.50057]
[1776772979435,70.92,76491.0,0.0,0.9811,1e-05,2.50057]
[1776772979510,70.92,76490.87,0.0,0.98109,1e-05,2.50145]
[1776772982014,70.93,76488.25,0.0,0.98105,1e-05,2.50561]
[1776772983665,70.93,76489.26,0.0,0.98106,1e-05,2.50497]
[1776772983688,70.93,76489.26,0.0,0.98106,1e-05,2.50497]
[1776772983717,70.93,76489.26,0.0,0.98106,1e-05,2.50497]
[1776772984029,70.93,76489.79,0.0,0.98106,1e-05,2.50427]
[1776772987369,70.94,76490.23,0.0,0.98106,1e-05,2.50438]
[1776772987421,70.94,76490.23,0.0,0.98106,1e-05,2.50438]
[1776772987437,70.94,76490.23,0.0,0.98106,1e-05,2.50438]
[1776772987471,70.94,76490.24,0.0,0.98106,1e-05,2.50467]
[1776772993093,70.94,76487.92,0.0,0.98103,1e-05,2.50749]
[1776772994484,70.94,76487.92,0.0,0.98103,1e-05,2.50749]
[1776772994817,70.94,76486.93,0.0,0.98102,1e-05,2.50869]
[1776772994869,70.94,76486.93,0.0,0.98102,1e-05,2.50869]
[1776772994936,70.94,76486.93,0.0,0.98102,1e-05,2.50869]
[1776772995107,70.94,76484.02,0.0,0.98099,1e-05,2.51254]
[1776773000142,70.93,76485.36,0.0,0.98101,1e-05,2.51047]
[1776773005549,70.93,76485.49,0.0,0.98101,1e-05,2.51006]
[1776773005601,70.93,76485.49,0.0,0.98101,1e-05,2.51006]
[1776773005690,70.93,76485.33,0.0,0.98101,1e-05,2.51022]
[1776773006184,70.93,76485.29,0.0,0.98101,1e-05,2.51022]
[1776773011219,70.93,76485.97,0.0,0.98104,1e-05,2.50656]
[1776773012226,70.93,76488.06,0.0,0.98106,1e-05,2.50375]
[1776773013233,70.93,76486.12,0.0,0.98104,1e-05,2.50626]
[1776773017261,70.93,76479.68,0.0,0.98096,1e-05,2.51457]
[1776773023304,70.92,76476.29,0.0,0.98093,1e-05,2.51868]
[1776773024310,70.92,76466.76,0.0,0.98081,1e-05,2.53128]
[1776773025316,70.92,76459.65,0.0,0.98073,1e-05,2.5407]
[1776773026324,70.92,76458.7,0.0,0.98072,1e-05,2.54176]
[1776773031587,70.92,76457.55,0.0,0.98071,1e-05,2.54284]
[1776773035387,70.92,76459.88,0.0,0.98074,1e-05,2.53914]
[1776773036394,70.91,76465.96,0.0,0.98081,1e-05,2.53092]
[1776773041429,70.91,76462.53,0.0,0.98078,1e-05,2.53502]
[1776773045457,70.91,76460.05,0.0,0.98075,1e-05,2.53801]
[1776773046465,70.91,76456.84,0.0,0.98071,1e-05,2.54208]
[1776773050492,70.9,76454.1,0.0,0.98068,1e-05,2.54527]
[1776773051082,70.9,76454.1,0.0,0.98068,1e-05,2.54527]
[1776773051121,70.9,76454.1,0.0,0.98068,1e-05,2.54527]
[1776773051218,70.9,76454.1,0.0,0.98068,1e-05,2.54527]
[1776773051499,70.9,76445.92,0.0,0.98058,1e-05,2.55611]
[1776773052506,70.9,76443.12,0.0,0.98055,1e-05,2.55973]
[1776773053513,70.9,76440.86,0.0,0.98052,1e-05,2.56262]
[1776773054520,70.9,76430.13,0.0,0.98039,1e-05,2.57693]
[1776773055549,70.9,76414.48,0.0,0.9802,1e-05,2.59813]
[1776773056238,70.9,76414.48,0.0,0.9802,1e-05,2.59813]
[1776773056592,70.9,76414.48,0.0,0.9802,1e-05,2.59813]
[1776773056634,70.9,76406.82,0.0,0.98011,1e-05,2.60817]
[1776773057553,70.9,76410.0,0.0,0.98015,1e-05,2.6036]
[1776773059178,70.9,76409.1,0.0,0.98014,1e-05,2.6046]
[1776773059567,70.89,76401.98,0.0,0.98005,1e-05,2.61408]
[1776773060574,70.89,76395.5,0.0,0.97997,1e-05,2.6231]
[1776773062587,70.9,76392.07,0.0,0.97992,1e-05,2.62807]
[1776773063595,70.9,76385.67,0.0,0.97984,1e-05,2.63699]
[1776773064602,70.9,76382.2,0.0,0.97979,1e-05,2.64188]
[1776773065460,70.9,76382.2,0.0,0.97979,1e-05,2.64188]
[1776773065609,70.9,76384.23,0.0,0.97982,1e-05,2.63919]
[1776773067459,70.9,76384.08,0.0,0.97982,1e-05,2.63951]
[1776773067622,70.9,76387.94,0.0,0.97986,1e-05,2.63431]
[1776773069637,70.9,76390.51,0.0,0.97989,1e-05,2.63102]
[1776773073665,70.91,76393.4,0.0,0.97995,1e-05,2.62503]
[1776773074672,70.91,76396.25,0.0,0.97998,1e-05,2.62126]
[1776773075680,70.91,76398.18,0.0,0.98,1e-05,2.61876]
[1776773077697,70.91,76405.86,0.0,0.9801,1e-05,2.60857]
[1776773078704,70.91,76410.88,0.0,0.98016,1e-05,2.6019]
[1776773081539,70.91,76411.74,0.0,0.98017,1e-05,2.60108]
[1776773081582,70.91,76411.74,0.0,0.98017,1e-05,2.60108]
[1776773081693,70.91,76411.74,0.0,0.98017,1e-05,2.60108]
[1776773086759,70.92,76411.44,0.0,0.98015,1e-05,2.60254]
[1776773089780,70.92,76416.09,0.0,0.98021,1e-05,2.59673]
[1776773095057,70.92,76415.93,0.0,0.98021,1e-05,2.59687]
[1776773095109,70.92,76415.93,0.0,0.98021,1e-05,2.59687]
[1776773095191,70.92,76415.93,0.0,0.98021,1e-05,2.59687]
[1776773100859,70.92,76417.17,0.0,0.98022,1e-05,2.59524]
[1776773102873,70.92,76415.02,0.0,0.98019,1e-05,2.59851]
[1776773103882,70.93,76412.04,0.0,0.98015,1e-05,2.60274]
[1776773105114,70.93,76412.04,0.0,0.98015,1e-05,2.60274]
[1776773105164,70.93,76412.04,0.0,0.98015,1e-05,2.60274]
[1776773105195,70.93,76412.04,0.0,0.98015,1e-05,2.60274]
[1776773105260,70.93,76407.83,0.0,0.9801,1e-05,2.60864]
[1776773106903,70.93,76405.91,0.0,0.98007,1e-05,2.61156]
[1776773110792,70.93,76407.03,0.0,0.98008,1e-05,2.61048]
[1776773110810,70.93,76407.03,0.0,0.98008,1e-05,2.61048]
[1776773110942,70.93,76407.03,0.0,0.98008,1e-05,2.61048]
[1776773111037,70.93,76410.13,0.0,0.98012,1e-05,2.60641]
[1776773115966,70.94,76412.26,0.0,0.98014,1e-05,2.6043]
[1776773119432,70.94,76413.4,0.0,0.98015,1e-05,2.60307]
[1776773119484,70.94,76413.4,0.0,0.98015,1e-05,2.60307]
[1776773119694,70.94,76413.4,0.0,0.98015,1e-05,2.60307]
[1776773119765,70.94,76415.41,0.0,0.98017,1e-05,2.60066]
[1776773123028,70.95,76423.62,0.0,0.98027,1e-05,2.59]
[1776773124029,70.95,76434.69,0.0,0.98041,1e-05,2.5752]
[1776773125036,70.95,76434.21,0.0,0.9804,1e-05,2.57567]
[1776773126210,70.95,76434.21,0.0,0.9804,1e-05,2.57567]
[1776773126262,70.95,76434.21,0.0,0.9804,1e-05,2.57567]
[1776773126442,70.95,76434.21,0.0,0.9804,1e-05,2.57567]
[1776773132084,70.94,76435.78,0.0,0.98045,1e-05,2.56973]
[1776773134100,70.93,76441.46,0.0,0.98052,1e-05,2.56172]
[1776773136870,70.93,76442.25,0.0,0.98054,1e-05,2.56049]
[1776773136914,70.93,76442.25,0.0,0.98054,1e-05,2.56049]
[1776773136941,70.93,76442.25,0.0,0.98054,1e-05,2.56049]
[1776773143165,70.92,76441.47,0.0,0.98054,1e-05,2.56025]
[1776773144170,70.92,76444.92,0.0,0.98058,1e-05,2.55546]
[1776773145538,70.92,76447.97,0.0,0.98062,1e-05,2.55106]
[1776773147853,70.92,76448.56,0.0,0.98063,1e-05,2.55013]
[1776773147898,70.92,76448.56,0.0,0.98063,1e-05,2.55013]
[1776773147943,70.92,76448.56,0.0,0.98063,1e-05,2.55013]
[1776773151219,70.92,76442.85,0.0,0.98056,1e-05,2.55721]
[1776773154942,70.91,76442.7,0.0,0.98057,1e-05,2.55694]
[1776773154984,70.91,76442.7,0.0,0.98057,1e-05,2.55694]
[1776773155189,70.91,76442.7,0.0,0.98057,1e-05,2.55694]
[1776773157261,70.91,76444.67,0.0,0.9806,1e-05,2.55383]
[1776773159275,70.91,76446.96,0.0,0.98063,1e-05,2.55045]
[1776773161579,70.91,76447.67,0.0,0.98064,1e-05,2.54936]
[1776773161631,70.91,76447.67,0.0,0.98064,1e-05,2.54936]
[1776773161694,70.91,76447.67,0.0,0.98064,1e-05,2.54936]
[1776773168341,70.9,76446.49,0.0,0.98063,1e-05,2.54981]
[1776773170217,70.9,76445.73,0.0,0.98062,1e-05,2.55069]
[1776773170269,70.9,76445.73,0.0,0.98062,1e-05,2.55069]
[1776773170440,70.9,76445.73,0.0,0.98062,1e-05,2.55069]
[1776773171362,70.9,76441.42,0.0,0.98057,1e-05,2.55618]
[1776773172369,70.9,76439.5,0.0,0.98055,1e-05,2.55861]
[1776773173377,70.9,76437.1,0.0,0.98052,1e-05,2.56168]
[1776773175391,70.89,76429.57,0.0,0.98043,1e-05,2.5715]
[1776773176249,70.89,76429.57,0.0,0.98043,1e-05,2.5715]
[1776773176301,70.89,76429.57,0.0,0.98043,1e-05,2.5715]
[1776773176442,70.89,76429.57,0.0,0.98043,1e-05,2.5715]
[1776773180426,70.9,76434.03,0.0,0.98048,1e-05,2.56658]
[1776773185461,70.91,76434.76,0.0,0.98048,1e-05,2.56671]
[1776773188173,70.91,76436.63,0.0,0.9805,1e-05,2.56465]
[1776773188191,70.91,76436.63,0.0,0.9805,1e-05,2.56465]
[1776773188225,70.91,76436.63,0.0,0.9805,1e-05,2.56465]
[1776773192985,70.91,76438.76,0.0,0.98054,1e-05,2.55887]
[1776773193187,70.91,76438.76,0.0,0.98054,1e-05,2.55887]
[1776773193517,70.91,76448.08,0.0,0.98066,1e-05,2.54607]
[1776773194525,70.91,76447.69,0.0,0.98066,1e-05,2.54646]
[1776773198552,70.9,76443.18,0.0,0.98061,1e-05,2.55199]
[1776773199077,70.9,76443.18,0.0,0.98061,1e-05,2.55199]
[1776773199127,70.9,76443.18,0.0,0.98061,1e-05,2.55199]
[1776773199197,70.9,76443.18,0.0,0.98061,1e-05,2.55199]
[1776773201817,70.9,76445.19,0.0,0.98063,1e-05,2.54902]
[1776773202736,70.9,76448.31,0.0,0.98067,1e-05,2.54458]
[1776773205745,70.9,76448.75,0.0,0.98068,1e-05,2.54386]
[1776773205794,70.9,76448.75,0.0,0.98068,1e-05,2.54386]
[1776773205937,70.9,76449.44,0.0,0.98069,1e-05,2.54268]
[1776773206608,70.89,76455.67,0.0,0.98077,1e-05,2.53423]
[1776773207615,70.89,76459.63,0.0,0.98082,1e-05,2.52884]
[1776773209629,70.89,76461.62,0.0,0.98084,1e-05,2.52599]
[1776773211643,70.89,76463.82,0.0,0.98087,1e-05,2.52287]
[1776773213892,70.89,76464.65,0.0,0.98088,1e-05,2.52159]
[1776773213900,70.89,76464.65,0.0,0.98088,1e-05,2.52159]
[1776773213944,70.89,76464.65,0.0,0.98088,1e-05,2.52159]
[1776773221713,70.89,76464.54,0.0,0.98089,1e-05,2.52105]
[1776773222720,70.89,76453.51,0.0,0.98076,1e-05,2.53565]
[1776773223727,70.88,76452.13,0.0,0.98074,1e-05,2.53739]
[1776773224071,70.88,76452.13,0.0,0.98074,1e-05,2.53739]
[1776773224082,70.88,76452.13,0.0,0.98074,1e-05,2.53739]
[1776773224193,70.88,76452.13,0.0,0.98074,1e-05,2.53739]
[1776773224735,70.88,76450.01,0.0,0.98072,1e-05,2.54011]
[1776773225742,70.88,76447.44,0.0,0.98068,1e-05,2.54343]
[1776773226749,70.88,76442.48,0.0,0.98063,1e-05,2.54995]
[1776773228972,70.88,76440.73,0.0,0.98061,1e-05,2.55202]
[1776773229024,70.88,76440.73,0.0,0.98061,1e-05,2.55202]
[1776773229192,70.88,76440.73,0.0,0.98061,1e-05,2.55202]
[1776773237546,70.87,76439.88,0.0,0.98061,1e-05,2.55209]
[1776773237690,70.87,76439.88,0.0,0.98061,1e-05,2.55209]
[1776773237717,70.87,76439.88,0.0,0.98061,1e-05,2.55209]
[1776773237826,70.87,76442.6,0.0,0.98064,1e-05,2.54831]
[1776773239840,70.87,76440.7,0.0,0.98062,1e-05,2.55061]
[1776773240712,70.87,76440.7,0.0,0.98062,1e-05,2.55061]
[1776773240943,70.87,76439.83,0.0,0.98061,1e-05,2.55165]
[1776773245885,70.87,76442.76,0.0,0.98065,1e-05,2.54708]
[1776773247637,70.86,76443.35,0.0,0.98066,1e-05,2.54617]
[1776773247689,70.86,76443.35,0.0,0.98066,1e-05,2.54617]
[1776773247773,70.86,76443.35,0.0,0.98066,1e-05,2.54617]
[1776773247899,70.86,76445.25,0.0,0.98068,1e-05,2.54351]
[1776773248587,70.86,76445.25,0.0,0.98068,1e-05,2.54351]
[1776773248693,70.86,76445.25,0.0,0.98068,1e-05,2.54351]
[1776773249913,70.86,76448.88,0.0,0.98073,1e-05,2.53843]
[1776773253901,70.86,76449.17,0.0,0.98075,1e-05,2.53534]
[1776773253937,70.86,76449.23,0.0,0.98076,1e-05,2.53516]
[1776773253949,70.86,76449.23,0.0,0.98076,1e-05,2.53516]
[1776773254003,70.86,76454.72,0.0,0.98082,1e-05,2.52774]
[1776773255363,70.86,76454.72,0.0,0.98082,1e-05,2.52774]
[1776773255446,70.86,76454.72,0.0,0.98082,1e-05,2.52774]
[1776773259424,70.86,76456.23,0.0,0.98084,1e-05,2.52539]
[1776773259437,70.86,76456.23,0.0,0.98084,1e-05,2.52539]
[1776773259609,70.86,76456.23,0.0,0.98084,1e-05,2.52539]
[1776773259647,70.86,76452.65,0.0,0.9808,1e-05,2.52998]
[1776773259982,70.86,76445.0,0.0,0.98071,1e-05,2.5402]
[1776773261258,70.86,76445.0,0.0,0.98071,1e-05,2.5402]
[1776773261439,70.86,76445.0,0.0,0.98071,1e-05,2.5402]
[1776773263004,70.85,76447.53,0.0,0.98074,1e-05,2.53648]
[1776773265548,70.85,76448.5,0.0,0.98076,1e-05,2.53508]
[1776773265597,70.85,76448.5,0.0,0.98076,1e-05,2.53508]
[1776773265688,70.85,76448.5,0.0,0.98076,1e-05,2.53508]
[1776773265789,70.85,76444.54,0.0,0.98071,1e-05,2.54016]
[1776773268038,70.85,76442.23,0.0,0.98068,1e-05,2.54303]
[1776773274084,70.85,76442.14,0.0,0.98069,1e-05,2.54246]
[1776773277620,70.84,76442.26,0.0,0.98069,1e-05,2.54207]
[1776773277692,70.84,76442.26,0.0,0.98069,1e-05,2.54207]
[1776773277693,70.84,76442.26,0.0,0.98069,1e-05,2.54207]
[1776773277715,70.84,76448.1,0.0,0.98076,1e-05,2.53405]
[1776773280952,70.84,76448.78,0.0,0.98077,1e-05,2.53305]
[1776773281187,70.84,76449.26,0.0,0.98078,1e-05,2.53231]
[1776773281639,70.84,76449.26,0.0,0.98078,1e-05,2.53231]
[1776773281706,70.84,76456.95,0.0,0.98088,1e-05,2.52189]
[1776773282141,70.84,76460.48,0.0,0.98092,1e-05,2.5172]
[1776773283147,70.84,76463.32,0.0,0.98095,1e-05,2.51335]
[1776773284478,70.84,76463.32,0.0,0.98095,1e-05,2.51335]
[1776773284689,70.84,76463.32,0.0,0.98095,1e-05,2.51335]
[1776773284936,70.84,76463.32,0.0,0.98095,1e-05,2.51335]
[1776773284720,70.84,76465.91,0.0,0.98099,1e-05,2.5098]
[1776773285162,70.84,76469.65,0.0,0.98103,1e-05,2.50485]
[1776773286168,70.84,76473.18,0.0,0.98107,1e-05,2.50013]
[1776773291204,70.84,76478.57,0.0,0.98114,1e-05,2.49282]
[1776773293189,70.84,76479.75,0.0,0.98116,1e-05,2.49124]
[1776773293241,70.84,76479.75,0.0,0.98116,1e-05,2.49124]
[1776773293443,70.84,76479.75,0.0,0.98116,1e-05,2.49124]
[1776773297294,70.84,76482.84,0.0,0.98119,1e-05,2.48708]
[1776773307316,70.83,76484.84,0.0,0.98122,1e-05,2.48422]
[1776773311344,70.83,76487.24,0.0,0.98127,1e-05,2.47852]
[1776773312351,70.83,76485.32,0.0,0.98124,1e-05,2.48102]
[1776773316379,70.83,76483.39,0.0,0.98122,1e-05,2.48348]
[1776773317385,70.83,76481.21,0.0,0.9812,1e-05,2.48632]
[1776773322421,70.83,76481.88,0.0,0.9812,1e-05,2.48529]
[1776773326449,70.83,76484.59,0.0,0.98124,1e-05,2.48161]
[1776773331484,70.83,76484.46,0.0,0.98124,1e-05,2.48166]
[1776773335511,70.83,76482.36,0.0,0.98121,1e-05,2.48431]
[1776773336519,70.83,76480.46,0.0,0.98119,1e-05,2.48678]
[1776773341555,70.83,76480.62,0.0,0.98119,1e-05,2.4864]
[1776773345582,70.83,76473.96,0.0,0.98112,1e-05,2.49503]
[1776773346589,70.83,76464.1,0.0,0.981,1e-05,2.50804]
[1776773347596,70.83,76461.51,0.0,0.98097,1e-05,2.51142]
[1776773348602,70.83,76462.03,0.0,0.98097,1e-05,2.51066]
[1776773349610,70.83,76457.52,0.0,0.98092,1e-05,2.51657]
[1776773350617,70.83,76454.74,0.0,0.98089,1e-05,2.52019]
[1776773351624,70.83,76448.14,0.0,0.98081,1e-05,2.52889]
[1776773352631,70.82,76445.01,0.0,0.98077,1e-05,2.53298]
[1776773353637,70.82,76439.81,0.0,0.98071,1e-05,2.53982]
[1776773354564,70.82,76439.81,0.0,0.98071,1e-05,2.53982]
[1776773354789,70.83,76436.46,0.0,0.98066,1e-05,2.54485]
[1776773358672,70.83,76439.32,0.0,0.98069,1e-05,2.54205]
[1776773359680,70.84,76441.99,0.0,0.98072,1e-05,2.53874]
[1776773361694,70.84,76444.94,0.0,0.98075,1e-05,2.53534]
[1776773365722,70.85,76446.97,0.0,0.98076,1e-05,2.53374]
[1776773370757,70.86,76445.64,0.0,0.98073,1e-05,2.53692]
[1776773372771,70.86,76442.71,0.0,0.98071,1e-05,2.53889]
[1776773374789,70.86,76445.3,0.0,0.98074,1e-05,2.53598]
[1776773378819,70.87,76449.58,0.0,0.98078,1e-05,2.53138]
[1776773383854,70.88,76450.71,0.0,0.98078,1e-05,2.5313]
[1776773385868,70.88,76456.18,0.0,0.98084,1e-05,2.52458]
[1776773387882,70.89,76458.25,0.0,0.98086,1e-05,2.52242]
[1776773389896,70.89,76460.38,0.0,0.98088,1e-05,2.52019]
[1776773394931,70.9,76460.09,0.0,0.98087,1e-05,2.52211]
[1776773398729,70.91,76459.75,0.0,0.98086,1e-05,2.52317]
[1776773400974,70.92,76456.91,0.0,0.98081,1e-05,2.52815]
[1776773401981,70.92,76454.98,0.0,0.98079,1e-05,2.53102]
[1776773403995,70.92,76452.86,0.0,0.98075,1e-05,2.53443]
[1776773405007,70.92,76446.71,0.0,0.98068,1e-05,2.54293]
[1776773406009,70.92,76438.11,0.0,0.98057,1e-05,2.55473]
[1776773407016,70.93,76433.88,0.0,0.98051,1e-05,2.56066]
[1776773408065,70.93,76430.37,0.0,0.98047,1e-05,2.56563]
[1776773409034,70.93,76424.55,0.0,0.98039,1e-05,2.57371]
[1776773410041,70.93,76422.14,0.0,0.98036,1e-05,2.57718]
[1776773410210,70.93,76422.14,0.0,0.98036,1e-05,2.57718]
[1776773410284,70.93,76422.14,0.0,0.98036,1e-05,2.57718]
[1776773411049,70.93,76421.63,0.0,0.98035,1e-05,2.57808]
[1776773412217,70.93,76420.18,0.0,0.98033,1e-05,2.58026]
[1776773413063,70.94,76420.5,0.0,0.98034,1e-05,2.58003]
[1776773415077,70.94,76413.8,0.0,0.98025,1e-05,2.58952]
[1776773420112,70.94,76418.76,0.0,0.9803,1e-05,2.58373]
[1776773421119,70.95,76425.31,0.0,0.98038,1e-05,2.57507]
[1776773425147,70.95,76427.58,0.0,0.9804,1e-05,2.57286]
[1776773426155,70.95,76419.55,0.0,0.9803,1e-05,2.58393]
[1776773427162,70.95,76416.95,0.0,0.98027,1e-05,2.58764]
[1776773429176,70.96,76414.04,0.0,0.98023,1e-05,2.59197]
[1776773430183,70.96,76405.68,0.0,0.98012,1e-05,2.60351]
[1776773431190,70.96,76403.38,0.0,0.98011,1e-05,2.60427]
[1776773434211,70.96,76400.51,0.0,0.98007,1e-05,2.60866]
[1776773436225,70.96,76398.39,0.0,0.98004,1e-05,2.61186]
[1776773438238,70.97,76395.11,0.0,0.97999,1e-05,2.61665]
[1776773439246,70.97,76392.04,0.0,0.97995,1e-05,2.621]
[1776773440255,70.97,76389.45,0.0,0.97992,1e-05,2.62468]
[1776773445288,70.97,76390.89,0.0,0.97993,1e-05,2.62337]
[1776773447301,70.97,76394.02,0.0,0.97997,1e-05,2.61937]
[1776773448309,70.97,76396.84,0.0,0.98,1e-05,2.61566]
[1776773449315,70.98,76400.43,0.0,0.98005,1e-05,2.61091]
[1776773451330,70.98,76398.39,0.0,0.98002,1e-05,2.61402]
[1776773456366,70.98,76394.62,0.0,0.97996,1e-05,2.61997]
[1776773461401,70.99,76394.58,0.0,0.97996,1e-05,2.62079]
[1776773462408,70.99,76396.54,0.0,0.97998,1e-05,2.61826]
[1776773467443,70.99,76400.6,0.0,0.98002,1e-05,2.61352]
[1776773473485,71.0,76398.11,0.0,0.97998,1e-05,2.61793]
[1776773475499,71.0,76394.91,0.0,0.97994,1e-05,2.62263]
[1776773480534,71.01,76394.22,0.0,0.97992,1e-05,2.62434]
[1776773486576,71.01,76394.22,0.0,0.97992,1e-05,2.62527]
[1776773489597,71.02,76391.55,0.0,0.97988,1e-05,2.6294]
[1776773490604,71.02,76385.37,0.0,0.9798,1e-05,2.63804]
[1776773492948,71.02,76387.36,0.0,0.97984,1e-05,2.63288]
[1776773493016,71.02,76387.36,0.0,0.97984,1e-05,2.63288]
[1776773493190,71.02,76390.33,0.0,0.97988,1e-05,2.62909]
[1776773493937,71.02,76390.33,0.0,0.97988,1e-05,2.62909]
[1776773494038,71.02,76388.68,0.0,0.97985,1e-05,2.6315]
[1776773494631,71.02,76385.06,0.0,0.97981,1e-05,2.63647]
[1776773496981,71.02,76385.64,0.0,0.97981,1e-05,2.63581]
[1776773497007,71.03,76384.43,0.0,0.9798,1e-05,2.63774]
[1776773498660,71.03,76376.6,0.0,0.9797,1e-05,2.64865]
[1776773500674,71.03,76374.54,0.0,0.97967,1e-05,2.65173]
[1776773503695,71.03,76371.65,0.0,0.97963,1e-05,2.65602]
[1776773504280,71.03,76371.65,0.0,0.97963,1e-05,2.65602]
[1776773504332,71.03,76371.65,0.0,0.97963,1e-05,2.65602]
[1776773504438,71.03,76371.65,0.0,0.97963,1e-05,2.65602]
[1776773509737,71.03,76371.32,0.0,0.97962,1e-05,2.65702]
[1776773514775,71.04,76371.12,0.0,0.97961,1e-05,2.65772]
[1776773515327,71.04,76371.12,0.0,0.97961,1e-05,2.65772]
[1776773515378,71.04,76371.12,0.0,0.97961,1e-05,2.65772]
[1776773515442,71.04,76371.12,0.0,0.97961,1e-05,2.65772]
[1776773518803,71.04,76366.29,0.0,0.97955,1e-05,2.66473]
[1776773519810,71.04,76362.96,0.0,0.9795,1e-05,2.66943]
[1776773520817,71.04,76350.99,0.0,0.97935,1e-05,2.68614]
[1776773521824,71.04,76346.07,0.0,0.97928,1e-05,2.69307]
[1776773522831,71.04,76344.8,0.0,0.97927,1e-05,2.69487]
[1776773523838,71.04,76341.65,0.0,0.97922,1e-05,2.6993]
[1776773526859,71.04,76346.52,0.0,0.97929,1e-05,2.69249]
[1776773529880,71.04,76353.52,0.0,0.97938,1e-05,2.68277]
[1776773530887,71.04,76358.81,0.0,0.97945,1e-05,2.67541]
[1776773531893,71.04,76363.42,0.0,0.97951,1e-05,2.66908]
[1776773534478,71.04,76363.44,0.0,0.97951,1e-05,2.66915]
[1776773534695,71.04,76363.44,0.0,0.97951,1e-05,2.66915]
[1776773534901,71.04,76363.44,0.0,0.97951,1e-05,2.66915]
[1776773536713,71.04,76364.97,0.0,0.97952,1e-05,2.66713]
[1776773536950,71.04,76364.97,0.0,0.97952,1e-05,2.66713]
[1776773537940,71.04,76366.98,0.0,0.97955,1e-05,2.66445]
[1776773540959,71.04,76369.18,0.0,0.97958,1e-05,2.66158]
[1776773543201,71.04,76368.72,0.0,0.97957,1e-05,2.66227]
[1776773543253,71.04,76368.72,0.0,0.97957,1e-05,2.66227]
[1776773543442,71.04,76369.47,0.0,0.97958,1e-05,2.66129]
[1776773549015,71.05,76368.78,0.0,0.97957,1e-05,2.66259]
[1776773549433,71.05,76368.78,0.0,0.97957,1e-05,2.66259]
[1776773549699,71.05,76368.78,0.0,0.97957,1e-05,2.66259]
[1776773555058,71.05,76370.81,0.0,0.97961,1e-05,2.65754]
[1776773559919,71.05,76371.58,0.0,0.97962,1e-05,2.65665]
[1776773559940,71.05,76371.58,0.0,0.97962,1e-05,2.65665]
[1776773559972,71.05,76371.58,0.0,0.97962,1e-05,2.65665]
[1776773563685,71.05,76372.22,0.0,0.97962,1e-05,2.65606]
[1776773563942,71.05,76372.22,0.0,0.97962,1e-05,2.65606]
[1776773569747,71.05,76372.22,0.0,0.97962,1e-05,2.65624]
[1776773570167,71.05,76364.75,0.0,0.97952,1e-05,2.6668]
[1776773571159,71.05,76364.75,0.0,0.97952,1e-05,2.6668]
[1776773571257,71.05,76368.0,0.0,0.97956,1e-05,2.66234]
[1776773571674,71.05,76368.0,0.0,0.97956,1e-05,2.66234]
[1776773572179,71.05,76357.72,0.0,0.97943,1e-05,2.67664]
[1776773573186,71.05,76347.55,0.0,0.9793,1e-05,2.69083]
[1776773573644,71.05,76347.55,0.0,0.9793,1e-05,2.69083]
[1776773574193,71.05,76342.31,0.0,0.97923,1e-05,2.69814]
[1776773575017,71.05,76342.31,0.0,0.97923,1e-05,2.69814]
[1776773575073,71.05,76342.31,0.0,0.97923,1e-05,2.69814]
[1776773575195,71.05,76342.31,0.0,0.97923,1e-05,2.69814]
[1776773578101,71.05,76344.79,0.0,0.97926,1e-05,2.69464]
[1776773578221,71.05,76333.86,0.0,0.97912,1e-05,2.70993]
[1776773579229,71.05,76331.24,0.0,0.97909,1e-05,2.71357]
[1776773581652,71.05,76332.88,0.0,0.97911,1e-05,2.71118]
[1776773581858,71.05,76332.88,0.0,0.97911,1e-05,2.71118]
[1776773581903,71.05,76332.88,0.0,0.97911,1e-05,2.71118]
[1776773582065,71.05,76332.88,0.0,0.97911,1e-05,2.71118]
[1776773582249,71.05,76335.16,0.0,0.97914,1e-05,2.70794]
[1776773584264,71.05,76337.69,0.0,0.97917,1e-05,2.70433]
[1776773585271,71.05,76342.05,0.0,0.97923,1e-05,2.69819]
[1776773586278,71.05,76344.61,0.0,0.97926,1e-05,2.6946]
[1776773587285,71.05,76349.07,0.0,0.97932,1e-05,2.68836]
[1776773588292,71.05,76352.76,0.0,0.97937,1e-05,2.68322]
[1776773590306,71.05,76357.97,0.0,0.97944,1e-05,2.676]
[1776773590710,71.05,76357.97,0.0,0.97944,1e-05,2.676]
[1776773590825,71.05,76357.97,0.0,0.97944,1e-05,2.676]
[1776773590939,71.05,76357.97,0.0,0.97944,1e-05,2.676]
[1776773596349,71.05,76357.06,0.0,0.97942,1e-05,2.6774]
[1776773601384,71.05,76367.8,0.0,0.97956,1e-05,2.6626]
[1776773602391,71.05,76369.89,0.0,0.97959,1e-05,2.65976]
[1776773604152,71.05,76369.89,0.0,0.97959,1e-05,2.65976]
[1776773604159,71.05,76369.89,0.0,0.97959,1e-05,2.65976]
[1776773604207,71.05,76369.89,0.0,0.97959,1e-05,2.65976]
[1776773604207,71.06,76372.04,0.0,0.97962,1e-05,2.65684]
[1776773610448,71.06,76371.14,0.0,0.9796,1e-05,2.65848]
[1776773611840,71.06,76371.14,0.0,0.9796,1e-05,2.65848]
[1776773611889,71.06,76371.14,0.0,0.9796,1e-05,2.65848]
[1776773611939,71.06,76371.14,0.0,0.9796,1e-05,2.65848]
[1776773619993,71.06,76371.99,0.0,0.97963,1e-05,2.65514]
[1776773620043,71.06,76381.37,0.0,0.97974,1e-05,2.64233]
[1776773620521,71.06,76389.22,0.0,0.97984,1e-05,2.63162]
[1776773623276,71.06,76389.72,0.0,0.97985,1e-05,2.63104]
[1776773623293,71.06,76388.55,0.0,0.97983,1e-05,2.63285]
[1776773623542,71.06,76386.1,0.0,0.9798,1e-05,2.63621]
[1776773624549,71.06,76383.65,0.0,0.97977,1e-05,2.63968]
[1776773625838,71.06,76383.65,0.0,0.97977,1e-05,2.63968]
[1776773625963,71.06,76383.65,0.0,0.97977,1e-05,2.63968]
[1776773625976,71.07,76390.34,0.0,0.97985,1e-05,2.63068]
[1776773629090,71.07,76389.52,0.0,0.97984,1e-05,2.63191]
[1776773629184,71.07,76380.78,0.0,0.97973,1e-05,2.6441]
[1776773630949,71.07,76380.01,0.0,0.97972,1e-05,2.64516]
[1776773631050,71.07,76379.91,0.0,0.97972,1e-05,2.64546]
[1776773634949,71.07,76378.82,0.0,0.9797,1e-05,2.64712]
[1776773634965,71.07,76378.82,0.0,0.9797,1e-05,2.64712]
[1776773635012,71.07,76378.82,0.0,0.9797,1e-05,2.64712]
[1776773635190,71.07,76378.82,0.0,0.9797,1e-05,2.64712]
[1776773635290,71.07,76378.23,0.0,0.97969,1e-05,2.64808]
[1776773639654,71.07,76376.1,0.0,0.97966,1e-05,2.65131]
[1776773640457,71.07,76376.1,0.0,0.97966,1e-05,2.65131]
[1776773640470,71.07,76376.1,0.0,0.97966,1e-05,2.65131]
[1776773640697,71.07,76376.1,0.0,0.97966,1e-05,2.65131]
[1776773642675,71.07,76371.92,0.0,0.97961,1e-05,2.65728]
[1776773645695,71.07,76367.11,0.0,0.97954,1e-05,2.66411]
[1776773647298,71.07,76367.11,0.0,0.97954,1e-05,2.66411]
[1776773647345,71.07,76367.11,0.0,0.97954,1e-05,2.66411]
[1776773647436,71.08,76365.44,0.0,0.97952,1e-05,2.66651]
[1776773653752,71.08,76364.43,0.0,0.97951,1e-05,2.66816]
[1776773657780,71.08,76361.9,0.0,0.97947,1e-05,2.67183]
[1776773658787,71.08,76359.28,0.0,0.97944,1e-05,2.6755]
[1776773659803,71.08,76359.28,0.0,0.97944,1e-05,2.6755]
[1776773659873,71.08,76359.28,0.0,0.97944,1e-05,2.6755]
[1776773659942,71.08,76359.28,0.0,0.97944,1e-05,2.6755]
[1776773660039,71.08,76353.95,0.0,0.97937,1e-05,2.68296]
[1776773666204,71.08,76353.26,0.0,0.97936,1e-05,2.68398]
[1776773666210,71.08,76353.26,0.0,0.97936,1e-05,2.68398]
[1776773666435,71.08,76352.78,0.0,0.97935,1e-05,2.68468]
[1776773668370,71.08,76352.02,0.0,0.97934,1e-05,2.68574]
[1776773667856,71.08,76324.28,0.0,0.97898,1e-05,2.72461]
[1776773668862,71.08,76307.7,0.0,0.97876,1e-05,2.74806]
[1776773669869,71.08,76311.34,0.0,0.97881,1e-05,2.74234]
[1776773670876,71.08,76308.04,0.0,0.97877,1e-05,2.74692]
[1776773671485,71.08,76308.04,0.0,0.97877,1e-05,2.74692]
[1776773671883,71.07,76309.23,0.0,0.97881,1e-05,2.74252]
[1776773674907,71.07,76304.49,0.0,0.97875,1e-05,2.74897]
[1776773675913,71.07,76301.1,0.0,0.9787,1e-05,2.7537]
[1776773677926,71.07,76304.85,0.0,0.97875,1e-05,2.74817]
[1776773678934,71.07,76302.71,0.0,0.97873,1e-05,2.75111]
[1776773680955,71.07,76301.83,0.0,0.97871,1e-05,2.75226]
[1776773681044,71.07,76300.74,0.0,0.9787,1e-05,2.75362]
[1776773682954,71.07,76300.74,0.0,0.9787,1e-05,2.75362]
[1776773682998,71.07,76300.74,0.0,0.9787,1e-05,2.75362]
[1776773683051,71.07,76300.74,0.0,0.9787,1e-05,2.75362]
[1776773683197,71.07,76300.74,0.0,0.9787,1e-05,2.75362]
[1776773683275,71.07,76300.56,0.0,0.9787,1e-05,2.75367]
[1776773685586,71.07,76299.8,0.0,0.97869,1e-05,2.75465]
[1776773685637,71.07,76299.8,0.0,0.97869,1e-05,2.75465]
[1776773685697,71.07,76299.8,0.0,0.97869,1e-05,2.75465]
[1776773690812,71.06,76297.64,0.0,0.97867,1e-05,2.75722]
[1776773690863,71.06,76297.64,0.0,0.97867,1e-05,2.75722]
[1776773690936,71.06,76297.64,0.0,0.97867,1e-05,2.75722]
[1776773691018,71.06,76293.24,0.0,0.97861,1e-05,2.76339]
[1776773694039,71.06,76295.28,0.0,0.97864,1e-05,2.76005]
[1776773698067,71.06,76287.9,0.0,0.97855,1e-05,2.77017]
[1776773699074,71.06,76284.83,0.0,0.97851,1e-05,2.77444]
[1776773700225,71.06,76284.83,0.0,0.97851,1e-05,2.77444]
[1776773700267,71.06,76284.83,0.0,0.97851,1e-05,2.77444]
[1776773700436,71.06,76284.83,0.0,0.97851,1e-05,2.77444]
[1776773702096,71.05,76287.27,0.0,0.97854,1e-05,2.77057]
[1776773707132,71.05,76290.52,0.0,0.97859,1e-05,2.76535]
[1776773708809,71.05,76290.89,0.0,0.9786,1e-05,2.76471]
[1776773708840,71.05,76290.89,0.0,0.9786,1e-05,2.76471]
[1776773708940,71.05,76290.89,0.0,0.9786,1e-05,2.76471]
[1776773709145,71.05,76293.13,0.0,0.97863,1e-05,2.76141]
[1776773710152,71.05,76295.39,0.0,0.97866,1e-05,2.75809]
[1776773712166,71.05,76297.37,0.0,0.97869,1e-05,2.75508]
[1776773713454,71.05,76297.97,0.0,0.9787,1e-05,2.75414]
[1776773713506,71.05,76297.97,0.0,0.9787,1e-05,2.75414]
[1776773713688,71.05,76297.97,0.0,0.9787,1e-05,2.75414]
[1776773715628,71.05,76297.42,0.0,0.97869,1e-05,2.75474]
[1776773715697,71.05,76297.42,0.0,0.97869,1e-05,2.75474]
[1776773716193,71.04,76290.8,0.0,0.9786,1e-05,2.76408]
[1776773717201,71.04,76288.48,0.0,0.97857,1e-05,2.76728]
[1776773720256,71.04,76287.79,0.0,0.97857,1e-05,2.76804]
[1776773720305,71.04,76287.79,0.0,0.97857,1e-05,2.76804]
[1776773720439,71.04,76287.79,0.0,0.97857,1e-05,2.76804]
[1776773726264,71.04,76298.57,0.0,0.97872,1e-05,2.75192]
[1776773727271,71.04,76309.37,0.0,0.97886,1e-05,2.73653]
[1776773728278,71.04,76317.9,0.0,0.97897,1e-05,2.72442]
[1776773730291,71.04,76318.43,0.0,0.97898,1e-05,2.72361]
[1776773731299,71.04,76313.13,0.0,0.97893,1e-05,2.72844]
[1776773732306,71.04,76308.62,0.0,0.97887,1e-05,2.73477]
[1776773732533,71.04,76308.62,0.0,0.97887,1e-05,2.73477]
[1776773732609,71.04,76308.62,0.0,0.97887,1e-05,2.73477]
[1776773732699,71.04,76308.62,0.0,0.97887,1e-05,2.73477]
[1776773733312,71.04,76304.96,0.0,0.97882,1e-05,2.73989]
[1776773734320,71.04,76307.28,0.0,0.97886,1e-05,2.73654]
[1776773738786,71.03,76305.62,0.0,0.97884,1e-05,2.73866]
[1776773738839,71.03,76305.62,0.0,0.97884,1e-05,2.73866]
[1776773738936,71.03,76305.62,0.0,0.97884,1e-05,2.73866]
[1776773739355,71.03,76308.42,0.0,0.97887,1e-05,2.73464]
[1776773741369,71.03,76318.07,0.0,0.979,1e-05,2.72091]
[1776773742376,71.03,76320.3,0.0,0.97903,1e-05,2.71774]
[1776773746404,71.03,76304.7,0.0,0.97883,1e-05,2.73967]
[1776773747411,71.03,76296.86,0.0,0.97872,1e-05,2.75073]
[1776773749425,71.03,76294.79,0.0,0.9787,1e-05,2.7535]
[1776773751441,71.03,76292.33,0.0,0.97867,1e-05,2.75682]
[1776773752448,71.03,76289.89,0.0,0.97863,1e-05,2.7602]
[1776773753456,71.03,76298.78,0.0,0.97875,1e-05,2.74746]
[1776773754461,71.03,76293.52,0.0,0.97868,1e-05,2.75486]
[1776773755469,71.03,76290.27,0.0,0.97864,1e-05,2.7594]
[1776773757483,71.03,76294.24,0.0,0.9787,1e-05,2.75356]
[1776773760504,71.02,76301.8,0.0,0.9788,1e-05,2.74257]
[1776773761511,71.02,76311.39,0.0,0.97893,1e-05,2.72893]
[1776773762518,71.02,76312.28,0.0,0.97894,1e-05,2.72763]
[1776773764531,71.02,76304.68,0.0,0.97884,1e-05,2.7383]
[1776773766547,71.02,76302.13,0.0,0.97881,1e-05,2.74179]
[1776773769568,71.02,76309.21,0.0,0.9789,1e-05,2.73158]
[1776773775137,71.02,76310.55,0.0,0.97892,1e-05,2.7295]
[1776773778631,71.02,76302.8,0.0,0.97882,1e-05,2.74025]
[1776773779638,71.02,76300.15,0.0,0.97879,1e-05,2.74394]
[1776773784673,71.02,76298.59,0.0,0.97877,1e-05,2.7458]
[1776773786687,71.01,76301.04,0.0,0.9788,1e-05,2.74218]
[1776773788477,71.02,76293.81,0.0,0.9787,1e-05,2.75277]
[1776773788701,71.02,76291.41,0.0,0.97867,1e-05,2.75618]
[1776773790715,71.02,76295.01,0.0,0.97872,1e-05,2.75135]
[1776773792729,71.02,76299.81,0.0,0.9788,1e-05,2.74175]
[1776773794743,71.02,76297.34,0.0,0.97877,1e-05,2.74512]
[1776773799778,71.01,76295.88,0.0,0.97875,1e-05,2.74682]
[1776773804813,71.01,76296.28,0.0,0.97876,1e-05,2.74589]
[1776773805820,71.01,76299.26,0.0,0.9788,1e-05,2.74159]
[1776773811032,71.01,76298.54,0.0,0.97879,1e-05,2.74235]
[1776773811133,71.01,76296.15,0.0,0.97876,1e-05,2.74568]
[1776773812151,71.01,76296.15,0.0,0.97876,1e-05,2.74568]
[1776773812201,71.01,76284.1,0.0,0.9786,1e-05,2.76322]
[1776773812871,71.01,76284.4,0.0,0.9786,1e-05,2.76316]
[1776773813878,71.02,76281.73,0.0,0.97856,1e-05,2.76734]
[1776773815705,71.02,76281.13,0.0,0.97855,1e-05,2.76856]
[1776773815892,71.02,76280.7,0.0,0.97854,1e-05,2.76953]
[1776773817906,71.03,76282.82,0.0,0.97856,1e-05,2.76722]
[1776773819163,71.03,76287.29,0.0,0.97862,1e-05,2.76157]
[1776773823306,71.03,76294.59,0.0,0.97871,1e-05,2.75172]
[1776773824428,71.03,76294.59,0.0,0.97871,1e-05,2.75172]
[1776773824506,71.03,76294.59,0.0,0.97871,1e-05,2.75172]
[1776773824531,71.03,76295.79,0.0,0.97872,1e-05,2.74993]
[1776773824955,71.03,76288.2,0.0,0.97862,1e-05,2.76073]
[1776773826972,71.03,76293.55,0.0,0.9787,1e-05,2.75291]
[1776773828149,71.03,76293.55,0.0,0.9787,1e-05,2.75291]
[1776773828220,71.03,76294.74,0.0,0.97871,1e-05,2.75105]
[1776773829993,71.03,76292.7,0.0,0.97869,1e-05,2.75386]
[1776773833017,71.03,76295.22,0.0,0.97872,1e-05,2.75001]
[1776773839060,71.03,76296.3,0.0,0.97874,1e-05,2.74799]
[1776773841074,71.02,76294.23,0.0,0.97872,1e-05,2.75077]
[1776773841746,71.02,76294.23,0.0,0.97872,1e-05,2.75077]
[1776773841798,71.02,76294.23,0.0,0.97872,1e-05,2.75077]
[1776773841935,71.02,76294.23,0.0,0.97872,1e-05,2.75077]
[1776773847116,71.02,76293.48,0.0,0.97871,1e-05,2.75133]
[1776773849130,71.02,76287.78,0.0,0.97864,1e-05,2.75927]
[1776773850137,71.02,76284.41,0.0,0.97859,1e-05,2.76446]
[1776773851143,71.02,76281.37,0.0,0.97856,1e-05,2.76654]
[1776773851612,71.02,76281.37,0.0,0.97856,1e-05,2.76654]
[1776773851673,71.02,76281.37,0.0,0.97856,1e-05,2.76654]
[1776773851931,71.02,76281.37,0.0,0.97856,1e-05,2.76654]
[1776773852151,71.03,76285.66,0.0,0.97862,1e-05,2.76079]
[1776773854087,71.03,76286.72,0.0,0.97863,1e-05,2.75964]
[1776773855952,71.03,76286.74,0.0,0.97862,1e-05,2.76035]
[1776773856179,71.04,76288.59,0.0,0.97864,1e-05,2.75846]
[1776773859951,71.05,76288.55,0.0,0.97863,1e-05,2.75965]
[1776773860207,71.05,76288.24,0.0,0.97862,1e-05,2.76046]
[1776773860684,71.05,76288.24,0.0,0.97862,1e-05,2.76046]
[1776773860736,71.05,76288.24,0.0,0.97862,1e-05,2.76046]
[1776773860939,71.05,76288.24,0.0,0.97862,1e-05,2.76046]
[1776773863228,71.06,76285.65,0.0,0.97858,1e-05,2.76527]
[1776773865242,71.06,76282.59,0.0,0.97853,1e-05,2.77037]
[1776773866249,71.06,76279.01,0.0,0.97848,1e-05,2.77584]
[1776773868611,71.07,76278.02,0.0,0.97846,1e-05,2.77795]
[1776773868622,71.07,76278.02,0.0,0.97846,1e-05,2.77795]
[1776773868689,71.07,76278.02,0.0,0.97846,1e-05,2.77795]
[1776773872291,71.08,76281.7,0.0,0.97849,1e-05,2.77404]
[1776773875312,71.08,76282.98,0.0,0.97851,1e-05,2.77291]
[1776773875320,71.08,76282.98,0.0,0.97851,1e-05,2.77291]
[1776773875437,71.08,76282.98,0.0,0.97851,1e-05,2.77291]
[1776773882361,71.1,76282.59,0.0,0.97847,1e-05,2.77624]
[1776773883368,71.1,76277.32,0.0,0.9784,1e-05,2.78413]
[1776773885382,71.1,76280.49,0.0,0.97844,1e-05,2.78025]
[1776773886389,71.11,76284.66,0.0,0.97849,1e-05,2.77462]
[1776773888108,71.11,76284.78,0.0,0.97849,1e-05,2.7748]
[1776773888168,71.11,76284.78,0.0,0.97849,1e-05,2.7748]
[1776773888192,71.11,76284.78,0.0,0.97849,1e-05,2.7748]
[1776773893438,71.12,76297.49,0.0,0.97864,1e-05,2.75873]
[1776773894445,71.12,76305.28,0.0,0.97874,1e-05,2.74757]
[1776773896459,71.12,76312.51,0.0,0.97884,1e-05,2.73717]
[1776773899209,71.12,76312.76,0.0,0.97885,1e-05,2.73668]
[1776773899481,71.12,76315.96,0.0,0.97889,1e-05,2.73209]
[1776773900487,71.12,76322.77,0.0,0.97898,1e-05,2.72243]
[1776773901494,71.12,76317.1,0.0,0.97891,1e-05,2.73038]
[1776773902501,71.12,76312.21,0.0,0.97884,1e-05,2.73722]
[1776773903210,71.12,76312.21,0.0,0.97884,1e-05,2.73722]
[1776773903588,71.12,76312.52,0.0,0.97885,1e-05,2.73671]
[1776773906533,71.13,76316.58,0.0,0.97889,1e-05,2.73219]
[1776773907564,71.13,76316.58,0.0,0.97889,1e-05,2.73219]
[1776773907618,71.13,76342.21,0.0,0.97922,1e-05,2.69659]
[1776773907670,71.13,76342.21,0.0,0.97922,1e-05,2.69659]
[1776773908544,71.13,76355.15,0.0,0.97939,1e-05,2.67855]
[1776773909552,71.13,76353.2,0.0,0.97936,1e-05,2.68129]
[1776773911625,71.13,76350.56,0.0,0.97933,1e-05,2.685]
[1776773915823,71.13,76352.71,0.0,0.97938,1e-05,2.67953]
[1776773915867,71.13,76352.71,0.0,0.97938,1e-05,2.67953]
[1776773915936,71.13,76352.71,0.0,0.97938,1e-05,2.67953]
[1776773918615,71.13,76349.02,0.0,0.97933,1e-05,2.68476]
[1776773920629,71.13,76354.53,0.0,0.9794,1e-05,2.67715]
[1776773921637,71.13,76350.89,0.0,0.97935,1e-05,2.68224]
[1776773923386,71.13,76350.53,0.0,0.97935,1e-05,2.68277]
[1776773923431,71.13,76350.53,0.0,0.97935,1e-05,2.68277]
[1776773923692,71.13,76350.53,0.0,0.97935,1e-05,2.6828]
[1776773924805,71.13,76350.57,0.0,0.97935,1e-05,2.68277]
[1776773924882,71.13,76350.57,0.0,0.97935,1e-05,2.68277]
[1776773924937,71.13,76350.57,0.0,0.97935,1e-05,2.68277]
[1776773925665,71.13,76348.14,0.0,0.97931,1e-05,2.68618]
[1776773927680,71.13,76353.0,0.0,0.97938,1e-05,2.67945]
[1776773929160,71.13,76353.0,0.0,0.97938,1e-05,2.67945]
[1776773929195,71.13,76353.0,0.0,0.97938,1e-05,2.67945]
[1776773929333,71.13,76353.0,0.0,0.97938,1e-05,2.67945]
[1776773931100,71.13,76352.88,0.0,0.97937,1e-05,2.67968]
[1776773931187,71.13,76352.88,0.0,0.97937,1e-05,2.67968]
[1776773933721,71.13,76349.32,0.0,0.97933,1e-05,2.68475]
[1776773936015,71.13,76348.82,0.0,0.97932,1e-05,2.68547]
[1776773936067,71.13,76348.82,0.0,0.97932,1e-05,2.68547]
[1776773936190,71.13,76348.82,0.0,0.97932,1e-05,2.68547]
[1776773936281,71.13,76347.92,0.0,0.97931,1e-05,2.68676]
[1776773939124,71.13,76348.59,0.0,0.97932,1e-05,2.68585]
[1776773939169,71.13,76348.59,0.0,0.97932,1e-05,2.68585]
[1776773939194,71.13,76348.59,0.0,0.97932,1e-05,2.68585]
[1776773942399,71.13,76344.21,0.0,0.97926,1e-05,2.692]
[1776773942437,71.13,76344.21,0.0,0.97926,1e-05,2.692]
[1776773942451,71.13,76344.21,0.0,0.97926,1e-05,2.692]
[1776773942570,71.13,76341.03,0.0,0.97922,1e-05,2.69645]
[1776773944728,71.13,76341.24,0.0,0.97922,1e-05,2.69616]
[1776773944778,71.13,76341.24,0.0,0.97922,1e-05,2.69616]
[1776773944942,71.13,76341.24,0.0,0.97922,1e-05,2.69616]
[1776773945041,71.13,76340.37,0.0,0.97921,1e-05,2.69738]
[1776773950841,71.13,76341.95,0.0,0.97923,1e-05,2.69521]
[1776773953862,71.13,76336.49,0.0,0.97916,1e-05,2.70287]
[1776773954868,71.13,76329.3,0.0,0.97906,1e-05,2.71295]
[1776773955876,71.13,76332.58,0.0,0.97911,1e-05,2.70833]
[1776773956825,71.13,76332.58,0.0,0.97911,1e-05,2.70833]
[1776773956937,71.13,76332.58,0.0,0.97911,1e-05,2.70833]
[1776773956959,71.13,76332.58,0.0,0.97911,1e-05,2.70833]
[1776773957039,71.13,76336.04,0.0,0.97915,1e-05,2.70346]
[1776773957740,71.13,76336.04,0.0,0.97915,1e-05,2.70346]
[1776773957752,71.13,76336.04,0.0,0.97915,1e-05,2.70346]
[1776773957938,71.13,76336.04,0.0,0.97915,1e-05,2.70346]
[1776773957990,71.13,76336.04,0.0,0.97915,1e-05,2.70346]
[1776773958188,71.13,76336.04,0.0,0.97915,1e-05,2.70346]
[1776773958289,71.13,76336.19,0.0,0.97915,1e-05,2.70324]
[1776773962364,71.13,76336.56,0.0,0.97916,1e-05,2.70271]
[1776773962416,71.13,76336.56,0.0,0.97916,1e-05,2.70271]
[1776773962446,71.13,76336.56,0.0,0.97916,1e-05,2.70271]
[1776773962465,71.13,76339.67,0.0,0.9792,1e-05,2.69836]
[1776773963294,71.13,76339.67,0.0,0.9792,1e-05,2.69836]
[1776773963347,71.13,76339.67,0.0,0.9792,1e-05,2.69836]
[1776773963435,71.13,76339.67,0.0,0.9792,1e-05,2.69836]
[1776773963514,71.13,76341.68,0.0,0.97923,1e-05,2.69556]
[1776773966953,71.13,76331.15,0.0,0.97909,1e-05,2.71032]
[1776773968453,71.13,76331.15,0.0,0.97909,1e-05,2.71032]
[1776773968509,71.13,76331.15,0.0,0.97909,1e-05,2.71032]
[1776773968693,71.13,76331.15,0.0,0.97909,1e-05,2.71032]
[1776773968539,71.13,76328.22,0.0,0.97905,1e-05,2.71439]
[1776773968887,71.13,76328.22,0.0,0.97905,1e-05,2.71439]
[1776773968939,71.13,76328.22,0.0,0.97905,1e-05,2.71439]
[1776773969190,71.13,76328.22,0.0,0.97905,1e-05,2.71439]
[1776773969233,71.13,76324.5,0.0,0.979,1e-05,2.71962]
[1776773971988,71.13,76329.83,0.0,0.97909,1e-05,2.70941]
[1776773973398,71.13,76329.83,0.0,0.97909,1e-05,2.70941]
[1776773973434,71.13,76329.83,0.0,0.97909,1e-05,2.70941]
[1776773974089,71.13,76330.79,0.0,0.9791,1e-05,2.70803]
[1776773974566,71.13,76330.79,0.0,0.9791,1e-05,2.70803]
[1776773974689,71.13,76330.79,0.0,0.9791,1e-05,2.70803]
[1776773974702,71.13,76330.79,0.0,0.9791,1e-05,2.70803]
[1776773974667,71.13,76330.4,0.0,0.9791,1e-05,2.70856]
[1776773974935,71.13,76330.4,0.0,0.9791,1e-05,2.70856]
[1776773975009,71.13,76328.92,0.0,0.97908,1e-05,2.71063]
[1776773980046,71.13,76331.05,0.0,0.97911,1e-05,2.70752]
[1776773982060,71.13,76336.29,0.0,0.97918,1e-05,2.70014]
[1776773983695,71.13,76336.29,0.0,0.97918,1e-05,2.70014]
[1776773983068,71.13,76341.61,0.0,0.97925,1e-05,2.69269]
[1776773983745,71.13,76341.61,0.0,0.97925,1e-05,2.69269]
[1776773983938,71.13,76341.61,0.0,0.97925,1e-05,2.69269]
[1776773984046,71.13,76341.61,0.0,0.97925,1e-05,2.69269]
[1776773984098,71.13,76341.61,0.0,0.97925,1e-05,2.69269]
[1776773984197,71.13,76341.61,0.0,0.97925,1e-05,2.69269]
[1776773984263,71.13,76341.96,0.0,0.97925,1e-05,2.69221]
[1776773987686,71.13,76343.73,0.0,0.97927,1e-05,2.68975]
[1776773988103,71.13,76350.02,0.0,0.97936,1e-05,2.68102]
[1776773989146,71.13,76350.02,0.0,0.97936,1e-05,2.68102]
[1776773989148,71.13,76350.02,0.0,0.97936,1e-05,2.68102]
[1776773989193,71.13,76350.02,0.0,0.97936,1e-05,2.68102]
[1776773989247,71.13,76351.69,0.0,0.97938,1e-05,2.67872]
[1776773995124,71.13,76353.02,0.0,0.97939,1e-05,2.67703]
[1776773995190,71.13,76353.02,0.0,0.97939,1e-05,2.67703]
[1776773995352,71.13,76353.02,0.0,0.97939,1e-05,2.67703]
[1776773995441,71.13,76353.02,0.0,0.97939,1e-05,2.67703]
[1776773996724,71.13,76353.11,0.0,0.97939,1e-05,2.67697]
[1776773996736,71.13,76353.11,0.0,0.97939,1e-05,2.67697]
[1776773996738,71.13,76352.91,0.0,0.97939,1e-05,2.67728]
[1776773996936,71.13,76352.91,0.0,0.97939,1e-05,2.67728]
[1776773998174,71.13,76349.76,0.0,0.97935,1e-05,2.6817]
[1776774001194,71.13,76343.29,0.0,0.97927,1e-05,2.69079]
[1776774001788,71.13,76343.29,0.0,0.97927,1e-05,2.69079]
[1776774001841,71.13,76343.29,0.0,0.97927,1e-05,2.69079]
[1776774001937,71.13,76343.29,0.0,0.97927,1e-05,2.69079]
[1776774002613,71.13,76343.29,0.0,0.97927,1e-05,2.69079]
[1776774002665,71.13,76343.29,0.0,0.97927,1e-05,2.69079]
[1776774002694,71.13,76343.29,0.0,0.97927,1e-05,2.69079]
[1776774002715,71.13,76339.77,0.0,0.97922,1e-05,2.69575]
[1776774008199,71.13,76340.25,0.0,0.97923,1e-05,2.6951]
[1776774008253,71.13,76340.25,0.0,0.97923,1e-05,2.6951]
[1776774008445,71.13,76340.25,0.0,0.97923,1e-05,2.6951]
[1776774014284,71.14,76339.18,0.0,0.9792,1e-05,2.69803]
[1776774016008,71.15,76338.41,0.0,0.97918,1e-05,2.69946]
[1776774016064,71.15,76338.41,0.0,0.97918,1e-05,2.69946]
[1776774016194,71.15,76338.41,0.0,0.97918,1e-05,2.69946]
[1776774016714,71.15,76338.41,0.0,0.97918,1e-05,2.69946]
[1776774016767,71.15,76338.69,0.0,0.97919,1e-05,2.69942]
[1776774016938,71.15,76338.69,0.0,0.97919,1e-05,2.69942]
[1776774016986,71.15,76338.69,0.0,0.97918,1e-05,2.69977]
[1776774022341,71.16,76338.45,0.0,0.97916,1e-05,2.70184]
[1776774024784,71.17,76339.04,0.0,0.97916,1e-05,2.7017]
[1776774024834,71.17,76339.04,0.0,0.97916,1e-05,2.7017]
[1776774024938,71.17,76339.04,0.0,0.97916,1e-05,2.7017]
[1776774025304,71.17,76339.04,0.0,0.97916,1e-05,2.7017]
[1776774025356,71.17,76339.04,0.0,0.97916,1e-05,2.7017]
[1776774025437,71.17,76339.04,0.0,0.97916,1e-05,2.7017]
[1776774025512,71.17,76339.04,0.0,0.97916,1e-05,2.70239]
[1776774031293,71.18,76339.02,0.0,0.97915,1e-05,2.70345]
[1776774031445,71.18,76339.02,0.0,0.97915,1e-05,2.70345]
[1776774031546,71.18,76339.13,0.0,0.97916,1e-05,2.70172]
[1776774033268,71.19,76339.06,0.0,0.97916,1e-05,2.70216]
[1776774033436,71.19,76339.06,0.0,0.97916,1e-05,2.70216]
[1776774033537,71.19,76332.22,0.0,0.97906,1e-05,2.71209]
[1776774033947,71.19,76332.22,0.0,0.97906,1e-05,2.71209]
[1776774033999,71.19,76332.22,0.0,0.97906,1e-05,2.71209]
[1776774034194,71.19,76332.22,0.0,0.97906,1e-05,2.71209]
[1776774034425,71.19,76330.66,0.0,0.97904,1e-05,2.7146]
[1776774036001,71.19,76330.35,0.0,0.97903,1e-05,2.71536]
[1776774038453,71.2,76324.44,0.0,0.97895,1e-05,2.72464]
[1776774039269,71.2,76324.44,0.0,0.97895,1e-05,2.72464]
[1776774039283,71.2,76324.44,0.0,0.97895,1e-05,2.72464]
[1776774039436,71.2,76324.44,0.0,0.97895,1e-05,2.72464]
[1776774039866,71.2,76323.72,0.0,0.97893,1e-05,2.72596]
[1776774039918,71.2,76323.72,0.0,0.97893,1e-05,2.72596]
[1776774039937,71.2,76323.72,0.0,0.97893,1e-05,2.72596]
[1776774040469,71.2,76325.95,0.0,0.97896,1e-05,2.72312]
[1776774041476,71.21,76331.16,0.0,0.97903,1e-05,2.7161]
[1776774043490,71.21,76333.82,0.0,0.97906,1e-05,2.71301]
[1776774044424,71.21,76333.82,0.0,0.97906,1e-05,2.71301]
[1776774044435,71.21,76333.82,0.0,0.97906,1e-05,2.71301]
[1776774044655,71.21,76339.45,0.0,0.97913,1e-05,2.70544]
[1776774045269,71.21,76339.45,0.0,0.97913,1e-05,2.70544]
[1776774045326,71.21,76339.45,0.0,0.97913,1e-05,2.70544]
[1776774045438,71.21,76339.45,0.0,0.97913,1e-05,2.70544]
[1776774045738,71.21,76339.45,0.0,0.97913,1e-05,2.70544]
[1776774045504,71.21,76340.23,0.0,0.97913,1e-05,2.70469]
[1776774049403,71.22,76342.07,0.0,0.97915,1e-05,2.70313]
[1776774049421,71.22,76342.07,0.0,0.97915,1e-05,2.70313]
[1776774049438,71.22,76342.07,0.0,0.97915,1e-05,2.70313]
[1776774050468,71.22,76344.24,0.0,0.97917,1e-05,2.70044]
[1776774050594,71.22,76344.24,0.0,0.97917,1e-05,2.70044]
[1776774050689,71.22,76344.24,0.0,0.97917,1e-05,2.70044]
[1776774050748,71.22,76345.62,0.0,0.97919,1e-05,2.69886]
[1776774052742,71.23,76345.83,0.0,0.97919,1e-05,2.69892]
[1776774052553,71.23,76343.29,0.0,0.97915,1e-05,2.70282]
[1776774055574,71.24,76355.3,0.0,0.9793,1e-05,2.68709]
[1776774056263,71.24,76355.3,0.0,0.9793,1e-05,2.68709]
[1776774056314,71.24,76355.3,0.0,0.9793,1e-05,2.68709]
[1776774056439,71.24,76355.3,0.0,0.9793,1e-05,2.68709]
[1776774056581,71.24,76354.59,0.0,0.97929,1e-05,2.68809]
[1776774061615,71.24,76354.71,0.0,0.97929,1e-05,2.68801]
[1776774064044,71.24,76355.2,0.0,0.9793,1e-05,2.68736]
[1776774064096,71.24,76355.2,0.0,0.9793,1e-05,2.68736]
[1776774064191,71.24,76355.2,0.0,0.9793,1e-05,2.68736]
[1776774064637,71.24,76355.34,0.0,0.9793,1e-05,2.68718]
[1776774065644,71.24,76359.23,0.0,0.97935,1e-05,2.68179]
[1776774066651,71.24,76368.18,0.0,0.97946,1e-05,2.6694]
[1776774067658,71.24,76369.74,0.0,0.97948,1e-05,2.66728]
[1776774067949,71.24,76369.74,0.0,0.97948,1e-05,2.66728]
[1776774067954,71.24,76369.74,0.0,0.97948,1e-05,2.66728]
[1776774068665,71.24,76357.6,0.0,0.97933,1e-05,2.68418]
[1776774069673,71.24,76360.52,0.0,0.97936,1e-05,2.68015]
[1776774072506,71.24,76360.69,0.0,0.97936,1e-05,2.67997]
[1776774073701,71.24,76352.08,0.0,0.97925,1e-05,2.69202]
[1776774074850,71.24,76350.15,0.0,0.97923,1e-05,2.69472]
[1776774074937,71.24,76350.15,0.0,0.97923,1e-05,2.69472]
[1776774075075,71.24,76350.15,0.0,0.97923,1e-05,2.69472]
[1776774075189,71.24,76350.15,0.0,0.97923,1e-05,2.69472]
[1776774075716,71.24,76353.15,0.0,0.97927,1e-05,2.69054]
[1776774077730,71.24,76347.74,0.0,0.9792,1e-05,2.69811]
[1776774079596,71.24,76349.85,0.0,0.97922,1e-05,2.69516]
[1776774079696,71.24,76349.85,0.0,0.97922,1e-05,2.69516]
[1776774079744,71.24,76352.48,0.0,0.97926,1e-05,2.6915]
[1776774079986,71.24,76352.48,0.0,0.97926,1e-05,2.6915]
[1776774080232,71.24,76352.48,0.0,0.97926,1e-05,2.6915]
[1776774080436,71.24,76352.48,0.0,0.97926,1e-05,2.6915]
[1776774080751,71.24,76363.69,0.0,0.9794,1e-05,2.67592]
[1776774081758,71.24,76363.3,0.0,0.9794,1e-05,2.6765]
[1776774086795,71.24,76361.21,0.0,0.97937,1e-05,2.67958]
[1776774091832,71.24,76361.54,0.0,0.97939,1e-05,2.67671]
[1776774096867,71.24,76361.83,0.0,0.97939,1e-05,2.6765]
[1776774099530,71.24,76361.74,0.0,0.97939,1e-05,2.67666]
[1776774099582,71.24,76361.74,0.0,0.97939,1e-05,2.67666]
[1776774099694,71.24,76361.74,0.0,0.97939,1e-05,2.67666]
[1776774099775,71.24,76361.74,0.0,0.97939,1e-05,2.67674]
[1776774105931,71.25,76361.83,0.0,0.97939,1e-05,2.67686]
[1776774110966,71.25,76361.42,0.0,0.97938,1e-05,2.67762]
[1776774116100,71.25,76361.2,0.0,0.97938,1e-05,2.67808]
[1776774116152,71.25,76361.2,0.0,0.97938,1e-05,2.67808]
[1776774116192,71.25,76361.2,0.0,0.97938,1e-05,2.67808]
[1776774116263,71.25,76361.45,0.0,0.97938,1e-05,2.67777]
[1776774119022,71.25,76363.42,0.0,0.9794,1e-05,2.67516]
[1776774122709,71.25,76373.04,0.0,0.97953,1e-05,2.66203]
[1776774123050,71.25,76379.25,0.0,0.97961,1e-05,2.65346]
[1776774127078,71.25,76369.9,0.0,0.97948,1e-05,2.6667]
[1776774128085,71.25,76368.79,0.0,0.97947,1e-05,2.66829]
[1776774133120,71.25,76367.11,0.0,0.97944,1e-05,2.67086]
[1776774137148,71.26,76369.04,0.0,0.97947,1e-05,2.66837]
[1776774143190,71.26,76368.26,0.0,0.97946,1e-05,2.66973]
[1776774146211,71.26,76365.78,0.0,0.97942,1e-05,2.6733]
[1776774151246,71.26,76366.47,0.0,0.97945,1e-05,2.66994]
[1776774156281,71.26,76366.08,0.0,0.97944,1e-05,2.6707]
[1776774158296,71.26,76375.52,0.0,0.97956,1e-05,2.65774]
[1776774159303,71.26,76378.97,0.0,0.97961,1e-05,2.65304]
[1776774160310,71.26,76380.95,0.0,0.97963,1e-05,2.65039]
[1776774161317,71.26,76370.32,0.0,0.97949,1e-05,2.66514]
[1776774162324,71.26,76368.17,0.0,0.97947,1e-05,2.66816]
[1776774164338,71.26,76365.81,0.0,0.97943,1e-05,2.67152]
[1776774170380,71.27,76366.81,0.0,0.97944,1e-05,2.67038]
[1776774172394,71.27,76364.57,0.0,0.97941,1e-05,2.67357]
[1776774178436,71.27,76350.28,0.0,0.97923,1e-05,2.69364]
[1776774179442,71.27,76343.62,0.0,0.97914,1e-05,2.70297]
[1776774180450,71.27,76344.35,0.0,0.97915,1e-05,2.70195]
[1776774184478,71.27,76340.52,0.0,0.9791,1e-05,2.70725]
[1776774185485,71.27,76343.48,0.0,0.97914,1e-05,2.70309]
[1776774191527,71.27,76342.71,0.0,0.97913,1e-05,2.70407]
[1776774196562,71.27,76343.33,0.0,0.97914,1e-05,2.70312]
[1776774202604,71.27,76343.37,0.0,0.97914,1e-05,2.70301]
[1776774208646,71.27,76343.19,0.0,0.97914,1e-05,2.70322]
[1776774211666,71.27,76341.67,0.0,0.97914,1e-05,2.70271]
[1776774221736,71.26,76341.54,0.0,0.97914,1e-05,2.70279]
[1776774224758,71.26,76349.49,0.0,0.97924,1e-05,2.69167]
[1776774225765,71.26,76353.99,0.0,0.9793,1e-05,2.68541]
[1776774226772,71.26,76362.94,0.0,0.97941,1e-05,2.67299]
[1776774227779,71.26,76363.53,0.0,0.97942,1e-05,2.67222]
[1776774229793,71.27,76365.63,0.0,0.97945,1e-05,2.66939]
[1776774230800,71.27,76371.74,0.0,0.97953,1e-05,2.66099]
[1776774231807,71.27,76373.75,0.0,0.97955,1e-05,2.65827]
[1776774233821,71.27,76376.42,0.0,0.97959,1e-05,2.65472]
[1776774235835,71.27,76388.06,0.0,0.97973,1e-05,2.63885]
[1776774236842,71.27,76389.44,0.0,0.97975,1e-05,2.63705]
[1776774241882,71.27,76389.7,0.0,0.97975,1e-05,2.63717]
[1776774242889,71.27,76380.83,0.0,0.97963,1e-05,2.64946]
[1776774243896,71.27,76381.69,0.0,0.97964,1e-05,2.64835]
[1776774246917,71.27,76379.74,0.0,0.97962,1e-05,2.65125]
[1776774248931,71.27,76376.27,0.0,0.97957,1e-05,2.65616]
[1776774253967,71.28,76382.74,0.0,0.97965,1e-05,2.64753]
[1776774259003,71.28,76382.18,0.0,0.97964,1e-05,2.64866]
[1776774260010,71.28,76375.56,0.0,0.97956,1e-05,2.65785]
[1776774265044,71.28,76374.61,0.0,0.97954,1e-05,2.65943]
[1776774270079,71.28,76374.53,0.0,0.97954,1e-05,2.6598]
[1776774272093,71.28,76372.8,0.0,0.97953,1e-05,2.65971]
[1776774273099,71.28,76364.83,0.0,0.97943,1e-05,2.67078]
[1776774274107,71.28,76359.96,0.0,0.97937,1e-05,2.67757]
[1776774276122,71.28,76356.26,0.0,0.97932,1e-05,2.68275]
[1776774279142,71.28,76349.2,0.0,0.97923,1e-05,2.69261]
[1776774281156,71.28,76346.68,0.0,0.97919,1e-05,2.69611]
[1776774284177,71.28,76343.89,0.0,0.97916,1e-05,2.69998]
[1776774288114,71.28,76345.03,0.0,0.97917,1e-05,2.69834]
[1776774289212,71.28,76350.48,0.0,0.97924,1e-05,2.69073]
[1776774290219,71.28,76352.76,0.0,0.97927,1e-05,2.68756]
[1776774291961,71.28,76352.76,0.0,0.97927,1e-05,2.68756]
[1776774292048,71.28,76352.55,0.0,0.97927,1e-05,2.68787]
[1776774294247,71.28,76341.36,0.0,0.97913,1e-05,2.70352]
[1776774295253,71.28,76336.96,0.0,0.97907,1e-05,2.70966]
[1776774300289,71.28,76335.42,0.0,0.97905,1e-05,2.71168]
[1776774305323,71.28,76335.24,0.0,0.97905,1e-05,2.71178]
[1776774308345,71.28,76338.99,0.0,0.9791,1e-05,2.70644]
[1776774309948,71.28,76343.62,0.0,0.97916,1e-05,2.69994]
[1776774311365,71.28,76341.43,0.0,0.97913,1e-05,2.703]
[1776774316401,71.28,76340.67,0.0,0.97912,1e-05,2.70399]
[1776774321436,71.28,76352.3,0.0,0.97927,1e-05,2.68768]
[1776774322443,71.28,76356.74,0.0,0.97933,1e-05,2.68152]
[1776774327483,71.28,76357.28,0.0,0.97934,1e-05,2.68089]
[1776774329497,71.28,76355.32,0.0,0.97931,1e-05,2.68365]
[1776774334532,71.28,76355.28,0.0,0.97933,1e-05,2.6812]
[1776774339566,71.28,76351.06,0.0,0.97927,1e-05,2.68716]
[1776774344602,71.28,76351.19,0.0,0.97927,1e-05,2.68704]
[1776774350644,71.28,76352.11,0.0,0.97929,1e-05,2.68583]
[1776774355679,71.28,76352.1,0.0,0.97928,1e-05,2.68591]
[1776774357692,71.28,76357.85,0.0,0.97936,1e-05,2.67795]
[1776774362728,71.29,76358.05,0.0,0.97936,1e-05,2.67782]
[1776774363735,71.29,76361.19,0.0,0.9794,1e-05,2.67346]
[1776774364742,71.29,76368.77,0.0,0.9795,1e-05,2.66302]
[1776774366756,71.29,76378.42,0.0,0.97962,1e-05,2.64981]
[1776774370784,71.29,76379.31,0.0,0.97963,1e-05,2.64888]
[1776774371791,71.29,76373.58,0.0,0.97956,1e-05,2.65685]
[1776774376826,71.29,76373.25,0.0,0.97955,1e-05,2.6576]
[1776774382869,71.29,76371.82,0.0,0.97953,1e-05,2.65992]
[1776774387904,71.29,76371.27,0.0,0.97952,1e-05,2.66094]
[1776774392939,71.3,76372.18,0.0,0.97955,1e-05,2.65737]
[1776774395961,71.3,76368.4,0.0,0.9795,1e-05,2.66276]
[1776774400996,71.3,76370.17,0.0,0.97952,1e-05,2.66058]
[1776774403010,71.3,76372.14,0.0,0.97954,1e-05,2.65796]
[1776774404018,71.3,76374.58,0.0,0.97957,1e-05,2.65466]
[1776774406032,71.3,76382.27,0.0,0.97967,1e-05,2.64419]
[1776774407039,71.3,76384.51,0.0,0.9797,1e-05,2.6412]
[1776774412074,71.3,76383.49,0.0,0.97968,1e-05,2.64302]
[1776774419123,71.31,76382.42,0.0,0.97966,1e-05,2.64504]
[1776774424160,71.31,76381.56,0.0,0.97965,1e-05,2.64659]
[1776774428190,71.31,76377.57,0.0,0.97959,1e-05,2.65236]
[1776774433225,71.31,76378.54,0.0,0.9796,1e-05,2.65132]
[1776774438260,71.32,76377.5,0.0,0.97959,1e-05,2.65306]
[1776774440274,71.32,76374.26,0.0,0.97954,1e-05,2.65764]
[1776774444302,71.32,76376.65,0.0,0.97957,1e-05,2.65455]
[1776774446316,71.32,76374.68,0.0,0.97955,1e-05,2.65737]
[1776774451351,71.32,76376.02,0.0,0.97958,1e-05,2.6532]
[1776774457393,71.32,76376.09,0.0,0.97958,1e-05,2.65344]
[1776774459407,71.32,76379.92,0.0,0.97963,1e-05,2.64828]
[1776774464443,71.33,76378.61,0.0,0.97961,1e-05,2.6504]
[1776774470484,71.33,76379.09,0.0,0.97961,1e-05,2.65011]
[1776774474516,71.33,76381.07,0.0,0.97963,1e-05,2.64763]
[1776774475523,71.33,76378.29,0.0,0.9796,1e-05,2.65153]
[1776774476530,71.33,76375.55,0.0,0.97956,1e-05,2.65536]
[1776774481565,71.33,76375.53,0.0,0.97956,1e-05,2.65566]
[1776774482572,71.33,76377.83,0.0,0.97959,1e-05,2.65254]
[1776774483579,71.33,76382.32,0.0,0.97964,1e-05,2.64642]
[1776774486603,71.33,76380.38,0.0,0.97962,1e-05,2.6493]
[1776774487608,71.34,76370.76,0.0,0.97949,1e-05,2.66263]
[1776774488615,71.34,76370.89,0.0,0.97949,1e-05,2.66249]
[1776774490629,71.34,76373.27,0.0,0.97952,1e-05,2.65929]
[1776774496671,71.34,76373.5,0.0,0.97952,1e-05,2.65926]
[1776774501706,71.34,76373.68,0.0,0.97952,1e-05,2.65925]
[1776774502713,71.34,76376.09,0.0,0.97956,1e-05,2.65597]
[1776774503720,71.34,76381.07,0.0,0.97962,1e-05,2.64916]
[1776774506741,71.34,76382.88,0.0,0.97964,1e-05,2.64686]
[1776774511778,71.34,76384.0,0.0,0.97967,1e-05,2.64308]
[1776774514799,71.35,76377.03,0.0,0.97958,1e-05,2.65289]
[1776774516813,71.35,76374.64,0.0,0.97955,1e-05,2.65631]
[1776774521848,71.35,76375.2,0.0,0.97955,1e-05,2.65579]
[1776774523861,71.35,76377.58,0.0,0.97958,1e-05,2.65261]
[1776774527890,71.35,76383.69,0.0,0.97966,1e-05,2.64442]
[1776774528897,71.35,76393.05,0.0,0.97978,1e-05,2.63171]
[1776774529904,71.35,76392.12,0.0,0.97976,1e-05,2.63308]
[1776774531918,71.35,76388.85,0.0,0.97972,1e-05,2.63774]
[1776774536953,71.36,76389.41,0.0,0.97972,1e-05,2.63737]
[1776774541988,71.36,76391.7,0.0,0.97975,1e-05,2.63463]
[1776774547023,71.36,76393.71,0.0,0.97977,1e-05,2.63227]
[1776774548030,71.36,76398.59,0.0,0.97983,1e-05,2.62568]
[1776774549037,71.36,76402.42,0.0,0.97988,1e-05,2.62055]
[1776774554072,71.36,76401.7,0.0,0.97987,1e-05,2.62205]
[1776774558100,71.37,76404.53,0.0,0.9799,1e-05,2.61858]
[1776774563135,71.37,76405.69,0.0,0.97991,1e-05,2.61752]
[1776774570184,71.38,76405.14,0.0,0.97989,1e-05,2.61902]
[1776774571235,71.38,76405.14,0.0,0.97989,1e-05,2.61902]
[1776774571248,71.38,76405.14,0.0,0.97989,1e-05,2.61902]
[1776774571305,71.38,76405.69,0.0,0.97992,1e-05,2.61582]
[1776774575219,71.38,76402.65,0.0,0.97988,1e-05,2.62044]
[1776774580254,71.38,76402.75,0.0,0.97987,1e-05,2.62086]
[1776774585289,71.39,76403.49,0.0,0.97988,1e-05,2.6204]
[1776774590324,71.39,76404.34,0.0,0.97988,1e-05,2.61979]
[1776774595359,71.39,76405.49,0.0,0.97989,1e-05,2.61875]
[1776774600395,71.4,76404.89,0.0,0.97988,1e-05,2.62011]
[1776774601402,71.4,76410.61,0.0,0.97995,1e-05,2.61242]
[1776774605461,71.4,76395.26,0.0,0.97975,1e-05,2.63385]
[1776774606437,71.4,76388.67,0.0,0.97967,1e-05,2.64297]
[1776774607444,71.4,76384.13,0.0,0.97961,1e-05,2.64927]
[1776774612479,71.4,76384.33,0.0,0.97961,1e-05,2.64928]
[1776774613486,71.41,76391.29,0.0,0.9797,1e-05,2.63978]
[1776774615500,71.41,76388.25,0.0,0.97966,1e-05,2.64409]
[1776774619530,71.41,76392.28,0.0,0.97971,1e-05,2.63882]
[1776774620537,71.41,76388.33,0.0,0.97966,1e-05,2.64431]
[1776774623558,71.41,76383.33,0.0,0.97959,1e-05,2.65137]
[1776774625036,71.41,76383.33,0.0,0.97959,1e-05,2.65137]
[1776774628046,71.41,76380.37,0.0,0.97955,1e-05,2.65558]
[1776774628051,71.41,76380.37,0.0,0.97955,1e-05,2.65558]
[1776774628147,71.41,76377.3,0.0,0.97951,1e-05,2.65989]
[1776774633630,71.41,76372.74,0.0,0.97947,1e-05,2.66376]
[1776774634636,71.41,76344.73,0.0,0.97911,1e-05,2.7027]
[1776774635643,71.41,76337.61,0.0,0.97901,1e-05,2.71262]
[1776774640678,71.41,76340.98,0.0,0.97906,1e-05,2.70764]
[1776774643699,71.41,76344.77,0.0,0.97911,1e-05,2.7022]
[1776774645713,71.41,76346.03,0.0,0.97913,1e-05,2.70038]
[1776774647728,71.41,76357.45,0.0,0.97928,1e-05,2.68442]
[1776774648734,71.41,76369.48,0.0,0.97943,1e-05,2.66774]
[1776774649741,71.41,76373.77,0.0,0.97949,1e-05,2.66185]
[1776774652762,71.41,76382.1,0.0,0.97959,1e-05,2.65049]
[1776774653772,71.41,76385.27,0.0,0.97963,1e-05,2.64619]
[1776774657800,71.41,76381.33,0.0,0.97958,1e-05,2.65187]
[1776774658859,71.41,76381.33,0.0,0.97958,1e-05,2.65187]
[1776774659036,71.41,76381.33,0.0,0.97958,1e-05,2.65187]
[1776774659176,71.41,76381.82,0.0,0.97959,1e-05,2.65131]
[1776774661828,71.41,76376.63,0.0,0.97952,1e-05,2.65859]
[1776774663842,71.41,76373.64,0.0,0.97948,1e-05,2.66279]
[1776774667870,71.41,76367.32,0.0,0.9794,1e-05,2.67167]
[1776774668877,71.41,76363.82,0.0,0.97935,1e-05,2.67655]
[1776774669884,71.41,76359.1,0.0,0.97929,1e-05,2.68312]
[1776774672905,71.42,76361.92,0.0,0.97933,1e-05,2.67922]
[1776774675926,71.42,76365.78,0.0,0.97938,1e-05,2.67389]
[1776774680961,71.42,76361.5,0.0,0.97932,1e-05,2.67993]
[1776774681968,71.42,76357.45,0.0,0.97927,1e-05,2.68557]
[1776774682975,71.42,76353.28,0.0,0.97921,1e-05,2.69138]
[1776774685995,71.42,76353.38,0.0,0.97921,1e-05,2.69122]
[1776774691032,71.42,76351.98,0.0,0.97921,1e-05,2.69052]
[1776774694053,71.42,76348.85,0.0,0.97917,1e-05,2.69483]
[1776774699088,71.41,76349.16,0.0,0.97918,1e-05,2.69434]
[1776774702109,71.41,76352.13,0.0,0.97922,1e-05,2.69018]
[1776774707144,71.41,76351.0,0.0,0.9792,1e-05,2.69174]
[1776774709158,71.41,76365.22,0.0,0.97939,1e-05,2.672]
[1776774710165,71.41,76368.3,0.0,0.97943,1e-05,2.66777]
[1776774715199,71.42,76367.85,0.0,0.97942,1e-05,2.66859]
[1776774717214,71.42,76372.2,0.0,0.97947,1e-05,2.66266]
[1776774720242,71.42,76373.79,0.0,0.97949,1e-05,2.66056]
[1776774726280,71.42,76368.88,0.0,0.97943,1e-05,2.66767]
[1776774728308,71.42,76369.52,0.0,0.97944,1e-05,2.66682]
[1776774728439,71.42,76369.52,0.0,0.97944,1e-05,2.66682]
[1776774728472,71.42,76369.52,0.0,0.97944,1e-05,2.66682]
[1776774728540,71.42,76372.3,0.0,0.97947,1e-05,2.66301]
[1776774729036,71.42,76372.3,0.0,0.97947,1e-05,2.66301]
[1776774729193,71.42,76372.3,0.0,0.97947,1e-05,2.66301]
[1776774729301,71.42,76374.74,0.0,0.9795,1e-05,2.65969]
[1776774731316,71.42,76370.72,0.0,0.97945,1e-05,2.66534]
[1776774734445,71.42,76369.71,0.0,0.97944,1e-05,2.66681]
[1776774734454,71.42,76369.71,0.0,0.97944,1e-05,2.66681]
[1776774734504,71.42,76369.74,0.0,0.97944,1e-05,2.66681]
[1776774734698,71.42,76369.74,0.0,0.97944,1e-05,2.66681]
[1776774736352,71.42,76376.03,0.0,0.97952,1e-05,2.65821]
[1776774737359,71.42,76401.49,0.0,0.97984,1e-05,2.62333]
[1776774738366,71.42,76401.4,0.0,0.97984,1e-05,2.62356]
[1776774741387,71.43,76404.83,0.0,0.97988,1e-05,2.61923]
[1776774743905,71.43,76403.68,0.0,0.97986,1e-05,2.62103]
[1776774743947,71.43,76403.68,0.0,0.97986,1e-05,2.62103]
[1776774743958,71.43,76403.68,0.0,0.97986,1e-05,2.62103]
[1776774744190,71.43,76403.68,0.0,0.97986,1e-05,2.62103]
[1776774744408,71.43,76406.11,0.0,0.97989,1e-05,2.61782]
[1776774749444,71.43,76408.03,0.0,0.97991,1e-05,2.6158]
[1776774751458,71.43,76415.5,0.0,0.98002,1e-05,2.60332]
[1776774754502,71.44,76400.1,0.0,0.97982,1e-05,2.62469]
[1776774755507,71.44,76401.32,0.0,0.97984,1e-05,2.62313]
[1776774756515,71.44,76416.37,0.0,0.98003,1e-05,2.60275]
[1776774757510,71.44,76416.37,0.0,0.98003,1e-05,2.60275]
[1776774757526,71.44,76425.63,0.0,0.98014,1e-05,2.59035]
[1776774758533,71.44,76438.16,0.0,0.9803,1e-05,2.57362]
[1776774759540,71.44,76427.7,0.0,0.98016,1e-05,2.58791]
[1776774760547,71.44,76432.97,0.0,0.98023,1e-05,2.58097]
[1776774760961,71.44,76432.97,0.0,0.98023,1e-05,2.58097]
[1776774761554,71.44,76438.59,0.0,0.9803,1e-05,2.57358]
[1776774762561,71.44,76442.81,0.0,0.98035,1e-05,2.5681]
[1776774762738,71.44,76442.81,0.0,0.98035,1e-05,2.5681]
[1776774762812,71.44,76442.81,0.0,0.98035,1e-05,2.5681]
[1776774762946,71.44,76442.81,0.0,0.98035,1e-05,2.5681]
[1776774763568,71.45,76446.81,0.0,0.9804,1e-05,2.56294]
[1776774764759,71.45,76445.9,0.0,0.98038,1e-05,2.56437]
[1776774764780,71.45,76445.9,0.0,0.98038,1e-05,2.56437]
[1776774764946,71.45,76445.9,0.0,0.98038,1e-05,2.56437]
[1776774765582,71.45,76439.01,0.0,0.9803,1e-05,2.57383]
[1776774766589,71.45,76434.77,0.0,0.98024,1e-05,2.57973]
[1776774767596,71.45,76428.28,0.0,0.98016,1e-05,2.58866]
[1776774768977,71.45,76428.85,0.0,0.98016,1e-05,2.58806]
[1776774769610,71.45,76433.04,0.0,0.98021,1e-05,2.58257]
[1776774771625,71.46,76437.52,0.0,0.98027,1e-05,2.5769]
[1776774772950,71.46,76437.52,0.0,0.98027,1e-05,2.5769]
[1776774772959,71.46,76437.52,0.0,0.98027,1e-05,2.5769]
[1776774773189,71.46,76437.52,0.0,0.98027,1e-05,2.5769]
[1776774773288,71.46,76437.18,0.0,0.98026,1e-05,2.57773]
[1776774775653,71.46,76440.59,0.0,0.9803,1e-05,2.57351]
[1776774780303,71.46,76442.01,0.0,0.98031,1e-05,2.57219]
[1776774780359,71.46,76442.01,0.0,0.98031,1e-05,2.57219]
[1776774780437,71.46,76442.01,0.0,0.98031,1e-05,2.57219]
[1776774780510,71.47,76442.33,0.0,0.98031,1e-05,2.57215]
[1776774780688,71.47,76446.54,0.0,0.98036,1e-05,2.5665]
[1776774782057,71.47,76446.54,0.0,0.98036,1e-05,2.5665]
[1776774782066,71.47,76460.76,0.0,0.98054,1e-05,2.54768]
[1776774782702,71.47,76461.26,0.0,0.98054,1e-05,2.54725]
[1776774785965,71.47,76460.26,0.0,0.98052,1e-05,2.54906]
[1776774786034,71.47,76463.03,0.0,0.98056,1e-05,2.5456]
[1776774787156,71.47,76463.03,0.0,0.98056,1e-05,2.5456]
[1776774787196,71.47,76463.03,0.0,0.98056,1e-05,2.5456]
[1776774787209,71.47,76463.03,0.0,0.98056,1e-05,2.5456]
[1776774787413,71.47,76463.03,0.0,0.98056,1e-05,2.5456]
[1776774787465,71.47,76463.03,0.0,0.98056,1e-05,2.5456]
[1776774787566,71.48,76464.04,0.0,0.98057,1e-05,2.54474]
[1776774791569,71.48,76466.55,0.0,0.98059,1e-05,2.54187]
[1776774791621,71.48,76466.55,0.0,0.98059,1e-05,2.54187]
[1776774791696,71.48,76467.82,0.0,0.9806,1e-05,2.54043]
[1776774791765,71.48,76467.25,0.0,0.9806,1e-05,2.54143]
[1776774795793,71.49,76474.12,0.0,0.98067,1e-05,2.53327]
[1776774796800,71.49,76480.13,0.0,0.98074,1e-05,2.52555]
[1776774798813,71.5,76475.49,0.0,0.98068,1e-05,2.53224]
[1776774803849,71.51,76477.49,0.0,0.98069,1e-05,2.53087]
[1776774805267,71.51,76477.49,0.0,0.98069,1e-05,2.53087]
[1776774805389,71.51,76477.49,0.0,0.98069,1e-05,2.53087]
[1776774805440,71.51,76477.49,0.0,0.98069,1e-05,2.53087]
[1776774805488,71.51,76478.08,0.0,0.9807,1e-05,2.53061]
[1776774805863,71.51,76480.95,0.0,0.98073,1e-05,2.52681]
[1776774811623,71.52,76481.97,0.0,0.98073,1e-05,2.52653]
[1776774811634,71.52,76481.93,0.0,0.98075,1e-05,2.52462]
[1776774811674,71.52,76481.93,0.0,0.98075,1e-05,2.52462]
[1776774811705,71.52,76481.93,0.0,0.98075,1e-05,2.52462]
[1776774811905,71.52,76480.62,0.0,0.98073,1e-05,2.52635]
[1776774813919,71.52,76490.53,0.0,0.98085,1e-05,2.51379]
[1776774815212,71.52,76490.53,0.0,0.98085,1e-05,2.51379]
[1776774815369,71.52,76490.53,0.0,0.98085,1e-05,2.51379]
[1776774815437,71.52,76490.53,0.0,0.98085,1e-05,2.51379]
[1776774815470,71.53,76493.48,0.0,0.98088,1e-05,2.51049]
[1776774816941,71.53,76489.53,0.0,0.98083,1e-05,2.51599]
[1776774820426,71.53,76488.92,0.0,0.98081,1e-05,2.51736]
[1776774820437,71.53,76488.92,0.0,0.98081,1e-05,2.51736]
[1776774820476,71.53,76488.92,0.0,0.98081,1e-05,2.51736]
[1776774820528,71.54,76491.54,0.0,0.98084,1e-05,2.51448]
[1776774821186,71.54,76491.54,0.0,0.98084,1e-05,2.51448]
[1776774821436,71.54,76491.54,0.0,0.98084,1e-05,2.51448]
[1776774821522,71.54,76491.83,0.0,0.98084,1e-05,2.51439]
[1776774826403,71.54,76490.67,0.0,0.98082,1e-05,2.51676]
[1776774826439,71.54,76490.67,0.0,0.98082,1e-05,2.51676]
[1776774826638,71.54,76490.67,0.0,0.98082,1e-05,2.51676]
[1776774826658,71.55,76489.34,0.0,0.9808,1e-05,2.51908]
[1776774826969,71.55,76489.34,0.0,0.9808,1e-05,2.51908]
[1776774827193,71.55,76489.34,0.0,0.9808,1e-05,2.51908]
[1776774827291,71.55,76489.24,0.0,0.98079,1e-05,2.51949]
[1776774828019,71.55,76491.86,0.0,0.98083,1e-05,2.51603]
[1776774831040,71.56,76494.49,0.0,0.98085,1e-05,2.51342]
[1776774833250,71.56,76494.67,0.0,0.98085,1e-05,2.51347]
[1776774833317,71.56,76494.67,0.0,0.98085,1e-05,2.51347]
[1776774833435,71.56,76494.67,0.0,0.98085,1e-05,2.51347]
[1776774833606,71.56,76494.67,0.0,0.98085,1e-05,2.51347]
[1776774833658,71.56,76494.67,0.0,0.98085,1e-05,2.51347]
[1776774833689,71.56,76494.17,0.0,0.98084,1e-05,2.5147]
[1776774834061,71.56,76491.0,0.0,0.9808,1e-05,2.51888]
[1776774835068,71.56,76483.41,0.0,0.98071,1e-05,2.52921]
[1776774836407,71.56,76483.41,0.0,0.98071,1e-05,2.52921]
[1776774836438,71.56,76483.41,0.0,0.98071,1e-05,2.52921]
[1776774836636,71.56,76483.41,0.0,0.98071,1e-05,2.52921]
[1776774836483,71.57,76483.51,0.0,0.9807,1e-05,2.52961]
[1776774837138,71.57,76483.51,0.0,0.9807,1e-05,2.52961]
[1776774837190,71.57,76483.51,0.0,0.9807,1e-05,2.52961]
[1776774837196,71.57,76477.92,0.0,0.98063,1e-05,2.53702]
[1776774840102,71.57,76474.43,0.0,0.98058,1e-05,2.54241]
[1776774841260,71.57,76474.43,0.0,0.98058,1e-05,2.54241]
[1776774841312,71.57,76474.43,0.0,0.98058,1e-05,2.54241]
[1776774841447,71.57,76474.43,0.0,0.98058,1e-05,2.54241]
[1776774841548,71.58,76474.49,0.0,0.98058,1e-05,2.5428]
[1776774843123,71.58,76478.09,0.0,0.98062,1e-05,2.53825]
[1776774845407,71.58,76479.28,0.0,0.98064,1e-05,2.5369]
[1776774845436,71.58,76479.28,0.0,0.98064,1e-05,2.5369]
[1776774845537,71.58,76481.1,0.0,0.98065,1e-05,2.53496]
[1776774845794,71.58,76481.1,0.0,0.98065,1e-05,2.53496]
[1776774846145,71.58,76487.69,0.0,0.98073,1e-05,2.52624]
[1776774847304,71.58,76487.69,0.0,0.98073,1e-05,2.52624]
[1776774847437,71.58,76487.69,0.0,0.98073,1e-05,2.52624]
[1776774847469,71.59,76496.53,0.0,0.98084,1e-05,2.51507]
[1776774848164,71.59,76504.97,0.0,0.98094,1e-05,2.50396]
[1776774849171,71.59,76510.7,0.0,0.98101,1e-05,2.49672]
[1776774850178,71.59,76516.43,0.0,0.98107,1e-05,2.48952]
[1776774852192,71.59,76518.28,0.0,0.98109,1e-05,2.48774]
[1776774853570,71.59,76518.28,0.0,0.98109,1e-05,2.48774]
[1776774853610,71.59,76518.28,0.0,0.98109,1e-05,2.48774]
[1776774853688,71.59,76518.28,0.0,0.98109,1e-05,2.48774]
[1776774853659,71.6,76518.68,0.0,0.98109,1e-05,2.48787]
[1776774859241,71.61,76518.39,0.0,0.98107,1e-05,2.49023]
[1776774861983,71.62,76519.85,0.0,0.98108,1e-05,2.48898]
[1776774862039,71.62,76519.85,0.0,0.98108,1e-05,2.48898]
[1776774862193,71.62,76519.85,0.0,0.98108,1e-05,2.48898]
[1776774862262,71.62,76521.32,0.0,0.98109,1e-05,2.4874]
[1776774867297,71.63,76522.79,0.0,0.98109,1e-05,2.48718]
[1776774870305,71.63,76522.98,0.0,0.98109,1e-05,2.48722]
[1776774870352,71.63,76522.98,0.0,0.98109,1e-05,2.48722]
[1776774870438,71.63,76522.98,0.0,0.98109,1e-05,2.48722]
[1776774870441,71.63,76522.6,0.0,0.98109,1e-05,2.48767]
[1776774876361,71.64,76522.46,0.0,0.98109,1e-05,2.48705]
[1776774880394,71.65,76537.09,0.0,0.98126,1e-05,2.46902]
[1776774881400,71.66,76537.04,0.0,0.98125,1e-05,2.4698]
[1776774882474,71.66,76537.04,0.0,0.98125,1e-05,2.4698]
[1776774882617,71.66,76537.04,0.0,0.98125,1e-05,2.4698]
[1776774882692,71.66,76537.04,0.0,0.98125,1e-05,2.4698]
[1776774882718,71.66,76537.6,0.0,0.98125,1e-05,2.46945]
[1776774885429,71.66,76541.21,0.0,0.9813,1e-05,2.46472]
[1776774886436,71.66,76538.94,0.0,0.98127,1e-05,2.46766]
[1776774887842,71.66,76537.12,0.0,0.98125,1e-05,2.47001]
[1776774887894,71.66,76537.12,0.0,0.98125,1e-05,2.47001]
[1776774887938,71.66,76537.12,0.0,0.98125,1e-05,2.47001]
[1776774888450,71.66,76534.81,0.0,0.98122,1e-05,2.473]
[1776774889457,71.66,76532.37,0.0,0.98119,1e-05,2.47615]
[1776774893485,71.66,76534.87,0.0,0.98121,1e-05,2.47395]
[1776774894492,71.67,76537.3,0.0,0.98124,1e-05,2.47116]
[1776774896506,71.67,76529.42,0.0,0.98114,1e-05,2.48215]
[1776774900534,71.68,76534.45,0.0,0.98118,1e-05,2.47699]
[1776774901541,71.68,76542.72,0.0,0.98128,1e-05,2.46661]
[1776774902548,71.69,76537.68,0.0,0.98122,1e-05,2.47352]
[1776774903555,71.69,76533.25,0.0,0.98116,1e-05,2.47965]
[1776774905569,71.69,76536.65,0.0,0.98119,1e-05,2.47593]
[1776774906576,71.7,76539.1,0.0,0.98122,1e-05,2.4731]
[1776774907585,71.7,76542.12,0.0,0.98125,1e-05,2.46955]
[1776774909600,71.7,76547.93,0.0,0.98131,1e-05,2.46276]
[1776774910607,71.71,76540.36,0.0,0.98122,1e-05,2.47295]
[1776774911614,71.71,76537.92,0.0,0.98119,1e-05,2.47649]
[1776774912621,71.71,76534.39,0.0,0.98115,1e-05,2.48108]
[1776774913629,71.71,76531.66,0.0,0.98111,1e-05,2.48534]
[1776774916650,71.72,76534.33,0.0,0.98113,1e-05,2.48288]
[1776774917657,71.72,76531.35,0.0,0.98109,1e-05,2.48711]
[1776774918663,71.73,76524.02,0.0,0.981,1e-05,2.49703]
[1776774920678,71.73,76521.99,0.0,0.98097,1e-05,2.50032]
[1776774922692,71.73,76524.88,0.0,0.981,1e-05,2.49718]
[1776774924705,71.74,76528.51,0.0,0.98104,1e-05,2.49308]
[1776774925713,71.74,76532.43,0.0,0.98108,1e-05,2.4883]
[1776774926721,71.74,76536.51,0.0,0.98113,1e-05,2.48332]
[1776774929742,71.75,76526.4,0.0,0.981,1e-05,2.49756]
[1776774930749,71.75,76528.18,0.0,0.98102,1e-05,2.49555]
[1776774931756,71.76,76523.79,0.0,0.98098,1e-05,2.49913]
[1776774932763,71.76,76501.77,0.0,0.98071,1e-05,2.5284]
[1776774933770,71.76,76501.81,0.0,0.98071,1e-05,2.52862]
[1776774935784,71.76,76496.7,0.0,0.98064,1e-05,2.53591]
[1776774938806,71.77,76490.82,0.0,0.98056,1e-05,2.54446]
[1776774939814,71.77,76487.71,0.0,0.98052,1e-05,2.54883]
[1776774941102,71.77,76487.71,0.0,0.98052,1e-05,2.54883]
[1776774941155,71.77,76487.71,0.0,0.98052,1e-05,2.54883]
[1776774941192,71.77,76487.71,0.0,0.98052,1e-05,2.54883]
[1776774941203,71.77,76487.62,0.0,0.98052,1e-05,2.54919]
[1776774941828,71.77,76482.37,0.0,0.98045,1e-05,2.5564]
[1776774943602,71.78,76479.22,0.0,0.98041,1e-05,2.56102]
[1776774944849,71.78,76476.74,0.0,0.98038,1e-05,2.56454]
[1776774949884,71.78,76477.56,0.0,0.98038,1e-05,2.56444]
[1776774951898,71.79,76473.49,0.0,0.98032,1e-05,2.57027]
[1776774952905,71.79,76481.62,0.0,0.98042,1e-05,2.5596]
[1776774953912,71.79,76478.98,0.0,0.98039,1e-05,2.56333]
[1776774958947,71.8,76474.23,0.0,0.98032,1e-05,2.57063]
[1776774964990,71.8,76473.87,0.0,0.98031,1e-05,2.5722]
[1776774968012,71.81,76476.17,0.0,0.98033,1e-05,2.56966]
[1776774969019,71.81,76480.06,0.0,0.98038,1e-05,2.56464]
[1776774970026,71.81,76484.46,0.0,0.98043,1e-05,2.55897]
[1776774971033,71.81,76494.99,0.0,0.98056,1e-05,2.54517]
[1776774972043,71.81,76501.55,0.0,0.98064,1e-05,2.53671]
[1776774973050,71.81,76506.0,0.0,0.98069,1e-05,2.53107]
[1776774975064,71.82,76508.67,0.0,0.98072,1e-05,2.52804]
[1776774979092,71.82,76511.22,0.0,0.98074,1e-05,2.5257]
[1776774981693,71.83,76505.26,0.0,0.98066,1e-05,2.53433]
[1776774982113,71.83,76501.8,0.0,0.98062,1e-05,2.53891]
[1776774987148,71.84,76503.62,0.0,0.98063,1e-05,2.53769]
[1776774990169,71.84,76507.1,0.0,0.98066,1e-05,2.53381]
[1776774992183,71.85,76510.35,0.0,0.98072,1e-05,2.5275]
[1776774997218,71.85,76514.24,0.0,0.98075,1e-05,2.52367]
[1776774999233,71.86,76510.83,0.0,0.98071,1e-05,2.52869]
[1776775001247,71.86,76507.49,0.0,0.98066,1e-05,2.53362]
[1776775003261,71.86,76504.56,0.0,0.98062,1e-05,2.53799]
[1776775005274,71.87,76500.19,0.0,0.98056,1e-05,2.54425]
[1776775006282,71.87,76497.86,0.0,0.98053,1e-05,2.54758]
[1776775007289,71.87,76492.66,0.0,0.98047,1e-05,2.55472]
[1776775008296,71.87,76490.58,0.0,0.98044,1e-05,2.55771]
[1776775012324,71.88,76492.65,0.0,0.98046,1e-05,2.55578]
[1776775014798,71.88,76496.53,0.0,0.9805,1e-05,2.55123]
[1776775015348,71.88,76500.37,0.0,0.98055,1e-05,2.54614]
[1776775017362,71.89,76506.36,0.0,0.98061,1e-05,2.53864]
[1776775018369,71.89,76511.82,0.0,0.98068,1e-05,2.53165]
[1776775021392,71.89,76518.83,0.0,0.98076,1e-05,2.52314]
[1776775024413,71.9,76520.7,0.0,0.98077,1e-05,2.52145]
[1776775028440,71.9,76515.46,0.0,0.9807,1e-05,2.52941]
[1776775029533,71.91,76518.18,0.0,0.98073,1e-05,2.52634]
[1776775032469,71.91,76520.47,0.0,0.98075,1e-05,2.5241]
[1776775037503,71.92,76520.87,0.0,0.98074,1e-05,2.5249]
[1776775039518,71.93,76518.26,0.0,0.98071,1e-05,2.52886]
[1776775044553,71.93,76521.14,0.0,0.98073,1e-05,2.52636]
[1776775047574,71.94,76518.36,0.0,0.98069,1e-05,2.53081]
[1776775048581,71.94,76511.63,0.0,0.9806,1e-05,2.53995]
[1776775049588,71.94,76504.6,0.0,0.98052,1e-05,2.54949]
[1776775051602,71.95,76502.66,0.0,0.98051,1e-05,2.54998]
[1776775053617,71.95,76500.72,0.0,0.98048,1e-05,2.553]
[1776775056638,71.95,76491.72,0.0,0.98036,1e-05,2.5656]
[1776775057645,71.96,76490.36,0.0,0.98034,1e-05,2.5676]
[1776775058652,71.96,76485.17,0.0,0.98028,1e-05,2.57471]
[1776775059661,71.96,76479.96,0.0,0.98021,1e-05,2.58185]
[1776775061675,71.96,76458.46,0.0,0.97994,1e-05,2.61107]
[1776775062682,71.96,76449.15,0.0,0.97982,1e-05,2.62377]
[1776775063689,71.96,76447.41,0.0,0.9798,1e-05,2.62621]
[1776775064697,71.96,76453.01,0.0,0.97987,1e-05,2.61871]
[1776775065703,71.96,76454.98,0.0,0.9799,1e-05,2.61613]
[1776775067717,71.96,76451.02,0.0,0.97984,1e-05,2.62169]
[1776775068723,71.96,76447.0,0.0,0.97979,1e-05,2.62722]
[1776775069734,71.96,76437.87,0.0,0.97968,1e-05,2.63971]
[1776775070739,71.96,76424.41,0.0,0.9795,1e-05,2.65814]
[1776775071746,71.96,76416.57,0.0,0.9794,1e-05,2.66891]
[1776775072753,71.96,76422.42,0.0,0.97948,1e-05,2.66088]
[1776775073760,71.97,76419.89,0.0,0.97945,1e-05,2.66437]
[1776775074768,71.97,76423.31,0.0,0.97949,1e-05,2.65969]
[1776775078796,71.97,76420.93,0.0,0.97946,1e-05,2.66302]
[1776775079803,71.97,76418.0,0.0,0.97942,1e-05,2.66705]
[1776775080810,71.97,76415.71,0.0,0.97939,1e-05,2.6702]
[1776775081817,71.97,76411.35,0.0,0.97934,1e-05,2.67619]
[1776775082825,71.97,76416.86,0.0,0.97941,1e-05,2.66861]
[1776775083833,71.97,76419.1,0.0,0.97944,1e-05,2.66554]
[1776775088868,71.97,76418.76,0.0,0.97943,1e-05,2.66606]
[1776775093903,71.97,76417.77,0.0,0.97942,1e-05,2.66745]
[1776775094910,71.97,76415.77,0.0,0.97939,1e-05,2.6702]
[1776775099946,71.97,76416.17,0.0,0.9794,1e-05,2.66966]
[1776775100967,71.97,76411.66,0.0,0.97934,1e-05,2.67586]
[1776775101960,71.97,76402.33,0.0,0.97922,1e-05,2.68872]
[1776775102968,71.97,76399.51,0.0,0.97918,1e-05,2.69259]
[1776775104839,71.97,76399.51,0.0,0.97918,1e-05,2.69259]
[1776775104892,71.97,76399.51,0.0,0.97918,1e-05,2.69259]
[1776775104943,71.97,76397.9,0.0,0.97916,1e-05,2.69474]
[1776775104982,71.97,76397.82,0.0,0.97916,1e-05,2.69485]
[1776775106996,71.96,76387.37,0.0,0.97903,1e-05,2.70926]
[1776775108004,71.96,76390.1,0.0,0.97906,1e-05,2.7054]
[1776775112031,71.96,76387.51,0.0,0.97905,1e-05,2.70615]
[1776775113040,71.96,76377.89,0.0,0.97892,1e-05,2.71947]
[1776775114047,71.96,76363.97,0.0,0.97874,1e-05,2.73884]
[1776775115060,71.96,76344.19,0.0,0.97848,1e-05,2.76654]
[1776775116069,71.96,76329.72,0.0,0.97829,1e-05,2.78687]
[1776775117157,71.96,76329.72,0.0,0.97829,1e-05,2.78687]
[1776775117930,71.96,76329.72,0.0,0.97829,1e-05,2.78687]
[1776775117215,71.96,76329.81,0.0,0.97829,1e-05,2.78654]
[1776775118082,71.96,76319.48,0.0,0.97816,1e-05,2.80103]
[1776775119088,71.96,76315.95,0.0,0.97811,1e-05,2.80584]
[1776775120096,71.95,76310.64,0.0,0.97804,1e-05,2.81319]
[1776775121327,71.95,76310.64,0.0,0.97804,1e-05,2.81319]
[1776775121379,71.95,76292.15,0.0,0.97779,1e-05,2.83949]
[1776775122334,71.95,76279.58,0.0,0.97762,1e-05,2.85735]
[1776775124135,71.95,76274.3,0.0,0.97755,1e-05,2.86482]
[1776775125217,71.95,76274.3,0.0,0.97755,1e-05,2.86482]
[1776775125332,71.95,76259.48,0.0,0.97734,1e-05,2.88652]
[1776775126494,71.95,76266.07,0.0,0.97743,1e-05,2.87691]
[1776775127174,71.95,76289.44,0.0,0.97776,1e-05,2.84305]
[1776775128922,71.95,76289.44,0.0,0.97776,1e-05,2.84305]
[1776775128958,71.94,76296.38,0.0,0.97786,1e-05,2.83211]
[1776775129188,71.94,76308.73,0.0,0.97803,1e-05,2.81439]
[1776775130195,71.94,76312.98,0.0,0.97809,1e-05,2.80806]
[1776775131218,71.94,76307.33,0.0,0.97801,1e-05,2.81591]
[1776775132225,71.94,76298.24,0.0,0.97789,1e-05,2.8287]
[1776775133232,71.94,76301.43,0.0,0.97794,1e-05,2.82384]
[1776775134983,71.94,76301.43,0.0,0.97794,1e-05,2.82384]
[1776775135246,71.93,76302.26,0.0,0.97795,1e-05,2.82211]
[1776775136253,71.93,76306.63,0.0,0.97802,1e-05,2.81559]
[1776775137259,71.93,76311.42,0.0,0.97808,1e-05,2.80849]
[1776775138714,71.93,76311.42,0.0,0.97808,1e-05,2.80849]
[1776775138758,71.93,76310.06,0.0,0.97807,1e-05,2.80996]
[1776775140281,71.93,76313.91,0.0,0.97812,1e-05,2.80422]
[1776775142302,71.92,76302.93,0.0,0.97798,1e-05,2.81947]
[1776775144316,71.92,76293.15,0.0,0.97785,1e-05,2.83304]
[1776775145332,71.92,76287.84,0.0,0.97778,1e-05,2.84043]
[1776775146335,71.92,76277.39,0.0,0.97764,1e-05,2.85525]
[1776775147342,71.92,76272.35,0.0,0.97757,1e-05,2.86226]
[1776775148349,71.91,76260.84,0.0,0.97742,1e-05,2.87868]
[1776775149356,71.91,76251.56,0.0,0.97729,1e-05,2.89189]
[1776775150363,71.91,76249.91,0.0,0.97727,1e-05,2.89394]
[1776775151372,71.91,76247.07,0.0,0.97723,1e-05,2.89772]
[1776775152378,71.9,76254.04,0.0,0.97733,1e-05,2.88714]
[1776775157413,71.89,76247.09,0.0,0.97725,1e-05,2.89541]
[1776775158770,71.89,76243.1,0.0,0.97721,1e-05,2.90048]
[1776775161441,71.88,76231.01,0.0,0.97704,1e-05,2.91744]
[1776775162448,71.88,76226.39,0.0,0.97698,1e-05,2.92385]
[1776775163156,71.88,76226.39,0.0,0.97698,1e-05,2.92385]
[1776775163456,71.88,76223.63,0.0,0.97695,1e-05,2.92749]
[1776775165468,71.87,76202.45,0.0,0.97665,1e-05,2.95799]
[1776775167214,71.87,76200.57,0.0,0.97663,1e-05,2.96034]
[1776775167483,71.87,76201.27,0.0,0.97665,1e-05,2.95879]
[1776775168490,71.86,76198.46,0.0,0.97661,1e-05,2.96247]
[1776775169497,71.86,76203.94,0.0,0.9767,1e-05,2.9533]
[1776775170504,71.85,76212.88,0.0,0.97683,1e-05,2.93954]
[1776775171515,71.85,76200.76,0.0,0.97668,1e-05,2.95478]
[1776775172519,71.85,76192.28,0.0,0.97656,1e-05,2.96694]
[1776775173526,71.84,76191.91,0.0,0.97656,1e-05,2.96648]
[1776775175268,71.84,76191.93,0.0,0.97657,1e-05,2.96593]
[1776775175540,71.84,76191.87,0.0,0.97657,1e-05,2.96551]
[1776775176961,71.84,76191.87,0.0,0.97657,1e-05,2.96551]
[1776775177034,71.83,76192.81,0.0,0.97659,1e-05,2.96359]
[1776775180575,71.82,76189.16,0.0,0.97656,1e-05,2.967]
[1776775181593,71.82,76184.29,0.0,0.97649,1e-05,2.97428]
[1776775182597,71.81,76180.48,0.0,0.97644,1e-05,2.97893]
[1776775183635,71.81,76176.06,0.0,0.97638,1e-05,2.98502]
[1776775184620,71.81,76167.8,0.0,0.97627,1e-05,2.99688]
[1776775186634,71.8,76166.17,0.0,0.97626,1e-05,2.9982]
[1776775187217,71.8,76166.17,0.0,0.97626,1e-05,2.9982]
[1776775187648,71.8,76153.15,0.0,0.97607,1e-05,3.01728]
[1776775188648,71.79,76146.53,0.0,0.97598,1e-05,3.0267]
[1776775191257,71.78,76145.53,0.0,0.97598,1e-05,3.02697]
[1776775191669,71.78,76147.92,0.0,0.97602,1e-05,3.02273]
[1776775192676,71.78,76139.56,0.0,0.9759,1e-05,3.03481]
[1776775193683,71.77,76142.29,0.0,0.97595,1e-05,3.03002]
[1776775194690,71.77,76145.76,0.0,0.976,1e-05,3.02413]
[1776775195892,71.77,76145.76,0.0,0.976,1e-05,3.02413]
[1776775195959,71.77,76147.92,0.0,0.97604,1e-05,3.02025]
[1776775196703,71.76,76156.13,0.0,0.97617,1e-05,3.00722]
[1776775197711,71.76,76154.18,0.0,0.97615,1e-05,3.00959]
[1776775198718,71.75,76156.65,0.0,0.97619,1e-05,3.00527]
[1776775199734,71.75,76156.65,0.0,0.97619,1e-05,3.00527]
[1776775199804,71.75,76155.66,0.0,0.97618,1e-05,3.00619]
[1776775201740,71.74,76159.74,0.0,0.97625,1e-05,2.99888]
[1776775202745,71.74,76169.94,0.0,0.9764,1e-05,2.98297]
[1776775203754,71.74,76172.09,0.0,0.97644,1e-05,2.97921]
[1776775204761,71.73,76167.26,0.0,0.97637,1e-05,2.98594]
[1776775205767,71.73,76153.46,0.0,0.97618,1e-05,3.00618]
[1776775206774,71.73,76150.51,0.0,0.97614,1e-05,3.01006]
[1776775209795,71.72,76140.45,0.0,0.97601,1e-05,3.02355]
[1776775210802,71.71,76141.0,0.0,0.97602,1e-05,3.02212]
[1776775212818,71.7,76132.71,0.0,0.97591,1e-05,3.03351]
[1776775213373,71.7,76132.71,0.0,0.97591,1e-05,3.03351]
[1776775213829,71.7,76128.9,0.0,0.97585,1e-05,3.03931]
[1776775214836,71.7,76120.13,0.0,0.97573,1e-05,3.05192]
[1776775215843,71.7,76116.44,0.0,0.97568,1e-05,3.0574]
[1776775216847,71.7,76116.44,0.0,0.97568,1e-05,3.0574]
[1776775216850,71.7,76116.74,0.0,0.97569,1e-05,3.05676]
[1776775218869,71.7,76121.89,0.0,0.97577,1e-05,3.04853]
[1776775219876,71.69,76135.56,0.0,0.97597,1e-05,3.02754]
[1776775220104,71.69,76135.56,0.0,0.97597,1e-05,3.02754]
[1776775220883,71.69,76118.7,0.0,0.97572,1e-05,3.0531]
[1776775221890,71.69,76116.97,0.0,0.9757,1e-05,3.05556]
[1776775224065,71.69,76116.4,0.0,0.97569,1e-05,3.05625]
[1776775223904,71.69,76113.42,0.0,0.97565,1e-05,3.06062]
[1776775224912,71.69,76112.84,0.0,0.97564,1e-05,3.06131]
[1776775225919,71.69,76117.6,0.0,0.97571,1e-05,3.05383]
[1776775226926,71.69,76113.4,0.0,0.97565,1e-05,3.06007]
[1776775227951,71.69,76054.87,0.0,0.97477,2e-05,3.15071]
[1776775228199,71.69,76054.87,0.0,0.97477,2e-05,3.15071]
[1776775228947,71.69,76028.65,0.0,0.97436,2e-05,3.19214]
[1776775230081,71.69,76028.65,0.0,0.97436,2e-05,3.19214]
[1776775229954,71.69,76021.38,0.0,0.97425,2e-05,3.20372]
[1776775230965,71.69,76017.95,0.0,0.97419,2e-05,3.20916]
[1776775231395,71.69,76017.95,0.0,0.97419,2e-05,3.20916]
[1776775231972,71.69,76017.05,0.0,0.9742,2e-05,3.20753]
[1776775232979,71.69,76024.04,0.0,0.97431,2e-05,3.19636]
[1776775233464,71.69,76024.04,0.0,0.97431,2e-05,3.19636]
[1776775233989,71.68,76028.18,0.0,0.97438,2e-05,3.18915]
[1776775238016,71.68,76008.89,0.0,0.97409,2e-05,3.21899]
[1776775239023,71.68,76005.86,0.0,0.97404,2e-05,3.2237]
[1776775241048,71.68,76014.95,0.0,0.97419,2e-05,3.209]
[1776775242045,71.68,76040.5,0.0,0.97459,2e-05,3.16853]
[1776775243052,71.67,76041.45,0.0,0.9746,2e-05,3.16702]
[1776775244060,71.67,76034.27,0.0,0.97449,2e-05,3.17831]
[1776775245067,71.67,76027.43,0.0,0.97438,2e-05,3.18907]
[1776775246077,71.67,76019.32,0.0,0.97426,2e-05,3.20185]
[1776775247081,71.67,76011.42,0.0,0.97413,2e-05,3.21431]
[1776775248088,71.67,76018.66,0.0,0.97425,2e-05,3.20271]
[1776775249100,71.67,76029.69,0.0,0.97443,2e-05,3.18446]
[1776775250102,71.67,76032.68,0.0,0.97448,2e-05,3.17969]
[1776775251110,71.67,76037.32,0.0,0.97455,2e-05,3.17233]
[1776775256146,71.67,76018.9,0.0,0.97426,2e-05,3.2013]
[1776775257927,71.67,76018.9,0.0,0.97426,2e-05,3.2013]
[1776775258020,71.67,76015.05,0.0,0.9742,2e-05,3.20723]
[1776775258160,71.67,76005.4,0.0,0.97405,2e-05,3.22257]
[1776775259167,71.67,76002.96,0.0,0.97401,2e-05,3.22634]
[1776775260174,71.66,76008.02,0.0,0.9741,2e-05,3.21816]
[1776775261572,71.66,76008.02,0.0,0.9741,2e-05,3.21816]
[1776775261897,71.66,76008.02,0.0,0.9741,2e-05,3.21816]
[1776775261984,71.66,76008.02,0.0,0.9741,2e-05,3.21816]
[1776775261989,71.66,75996.67,0.0,0.97392,2e-05,3.236]
[1776775262313,71.66,75992.41,0.0,0.97385,2e-05,3.24282]
[1776775263306,71.66,76008.45,0.0,0.97411,2e-05,3.21706]
[1776775264204,71.66,76024.48,0.0,0.97436,2e-05,3.1915]
[1776775266021,71.66,76024.48,0.0,0.97436,2e-05,3.1915]
[1776775266090,71.66,76026.86,0.0,0.9744,2e-05,3.18762]
[1776775266935,71.66,76026.86,0.0,0.9744,2e-05,3.18762]
[1776775267211,71.66,76030.04,0.0,0.97445,2e-05,3.18255]
[1776775268232,71.66,76034.37,0.0,0.97451,2e-05,3.17601]
[1776775270067,71.66,76034.37,0.0,0.97451,2e-05,3.17601]
[1776775270110,71.67,76031.54,0.0,0.97446,2e-05,3.18106]
[1776775270246,71.67,76028.28,0.0,0.97441,2e-05,3.1862]
[1776775271253,71.67,76021.8,0.0,0.97431,2e-05,3.19673]
[1776775272233,71.67,76021.8,0.0,0.97431,2e-05,3.19673]
[1776775272588,71.67,76021.8,0.0,0.97431,2e-05,3.19673]
[1776775273049,71.67,76021.8,0.0,0.97431,2e-05,3.19673]
[1776775273106,71.67,76015.69,0.0,0.97421,2e-05,3.20626]
[1776775273271,71.67,75995.43,0.0,0.97389,2e-05,3.23853]
[1776775274278,71.67,75991.25,0.0,0.97383,2e-05,3.24508]
[1776775276381,71.66,75992.27,0.0,0.97385,2e-05,3.24329]
[1776775276453,71.66,76008.68,0.0,0.97411,2e-05,3.21694]
[1776775277299,71.66,76014.63,0.0,0.9742,2e-05,3.20738]
[1776775278447,71.66,76014.63,0.0,0.9742,2e-05,3.20738]
[1776775278590,71.64,76029.47,0.0,0.97448,2e-05,3.17936]
[1776775279313,71.63,76007.53,0.0,0.97413,2e-05,3.21408]
[1776775280320,71.63,76003.49,0.0,0.97407,2e-05,3.22042]
[1776775281327,71.63,76014.6,0.0,0.97425,2e-05,3.20264]
[1776775282479,71.63,76014.6,0.0,0.97425,2e-05,3.20264]
[1776775282553,71.63,76008.69,0.0,0.97416,2e-05,3.21195]
[1776775284463,71.63,76010.1,0.0,0.97418,2e-05,3.20962]
[1776775284470,71.61,76020.96,0.0,0.97439,2e-05,3.18785]
[1776775285355,71.6,76017.79,0.0,0.97435,2e-05,3.19245]
[1776775288376,71.6,76025.41,0.0,0.97447,2e-05,3.17955]
[1776775289982,71.6,76025.41,0.0,0.97447,2e-05,3.17955]
[1776775289994,71.59,76026.43,0.0,0.9745,2e-05,3.17709]
[1776775290390,71.59,76036.72,0.0,0.97466,2e-05,3.16088]
[1776775291397,71.59,76033.06,0.0,0.97463,2e-05,3.1634]
[1776775292404,71.59,76028.49,0.0,0.97456,2e-05,3.17021]
[1776775293553,71.59,76028.49,0.0,0.97456,2e-05,3.17021]
[1776775293556,71.59,76034.28,0.0,0.97465,2e-05,3.16071]
[1776775295430,71.58,76037.91,0.0,0.97471,2e-05,3.15427]
[1776775297445,71.58,76041.66,0.0,0.97478,2e-05,3.14768]
[1776775298453,71.57,76047.11,0.0,0.97487,2e-05,3.1388]
[1776775299459,71.57,76040.39,0.0,0.97477,2e-05,3.149]
[1776775300223,71.57,76040.39,0.0,0.97477,2e-05,3.149]
[1776775300467,71.57,76032.17,0.0,0.97464,2e-05,3.16157]
[1776775301473,71.57,76036.14,0.0,0.97471,2e-05,3.15496]
[1776775302507,71.57,76036.14,0.0,0.97471,2e-05,3.15496]
[1776775302604,71.57,76036.14,0.0,0.97471,2e-05,3.15496]
[1776775303815,71.57,76037.84,0.0,0.97474,2e-05,3.15194]
[1776775303897,71.56,76038.47,0.0,0.97475,2e-05,3.15025]
[1776775305480,71.56,76040.55,0.0,0.97479,2e-05,3.14699]
[1776775305521,71.56,76040.9,0.0,0.97479,2e-05,3.1461]
[1776775307881,71.56,76041.35,0.0,0.9748,2e-05,3.14506]
[1776775307894,71.56,76041.35,0.0,0.9748,2e-05,3.14506]
[1776775309417,71.55,76043.61,0.0,0.97485,2e-05,3.14085]
[1776775309540,71.55,76041.92,0.0,0.97482,2e-05,3.14317]
[1776775311554,71.55,76037.68,0.0,0.97476,2e-05,3.14916]
[1776775315583,71.54,76040.91,0.0,0.97483,2e-05,3.14275]
[1776775318604,71.53,76044.75,0.0,0.97489,2e-05,3.13576]
[1776775319611,71.53,76048.54,0.0,0.97496,2e-05,3.12952]
[1776775321625,71.53,76041.69,0.0,0.97486,2e-05,3.13963]
[1776775325653,71.52,76036.34,0.0,0.97479,2e-05,3.14675]
[1776775328674,71.51,76033.27,0.0,0.97475,2e-05,3.15059]
[1776775330688,71.51,76029.3,0.0,0.97469,2e-05,3.15615]
[1776775334716,71.5,76025.0,0.0,0.97464,2e-05,3.16153]
[1776775337737,71.49,76031.27,0.0,0.97475,2e-05,3.1506]
[1776775338744,71.49,76035.56,0.0,0.97482,2e-05,3.14351]
[1776775339751,71.49,76031.67,0.0,0.97476,2e-05,3.14928]
[1776775340758,71.49,76025.69,0.0,0.97467,2e-05,3.15835]
[1776775341765,71.49,76013.99,0.0,0.97449,2e-05,3.17647]
[1776775342353,71.49,76013.99,0.0,0.97449,2e-05,3.17647]
[1776775342772,71.48,75986.02,0.0,0.97406,2e-05,3.22055]
[1776775343779,71.48,75983.7,0.0,0.97402,2e-05,3.22387]
[1776775344786,71.48,75983.84,0.0,0.97403,2e-05,3.22318]
[1776775345326,71.48,75983.84,0.0,0.97403,2e-05,3.22318]
[1776775345334,71.48,75983.84,0.0,0.97403,2e-05,3.22318]
[1776775345865,71.48,75983.84,0.0,0.97403,2e-05,3.22318]
[1776775345919,71.47,75986.9,0.0,0.97409,2e-05,3.21736]
[1776775348815,71.47,75995.4,0.0,0.97424,2e-05,3.20245]
[1776775349822,71.47,76003.25,0.0,0.97436,2e-05,3.18998]
[1776775350828,71.46,76004.82,0.0,0.97439,2e-05,3.18666]
[1776775352843,71.46,76010.05,0.0,0.9745,2e-05,3.17472]
[1776775356878,71.45,76017.11,0.0,0.97463,2e-05,3.16204]
[1776775357901,71.45,76017.11,0.0,0.97463,2e-05,3.16204]
[1776775358005,71.45,76013.47,0.0,0.97457,2e-05,3.16778]
[1776775358773,71.45,76013.47,0.0,0.97457,2e-05,3.16778]
[1776775358994,71.45,76013.47,0.0,0.97457,2e-05,3.16778]
[1776775358998,71.44,75985.18,0.0,0.97413,2e-05,3.21195]
[1776775359898,71.44,75989.33,0.0,0.9742,2e-05,3.20489]
[1776775361778,71.44,75992.52,0.0,0.97426,2e-05,3.19939]
[1776775361912,71.43,75992.32,0.0,0.97426,2e-05,3.19929]
[1776775363958,71.43,75990.38,0.0,0.97423,2e-05,3.20196]
[1776775364044,71.43,75990.98,0.0,0.97425,2e-05,3.20058]
[1776775369968,71.41,75990.51,0.0,0.97426,2e-05,3.19883]
[1776775375007,71.4,75987.94,0.0,0.97424,2e-05,3.20091]
[1776775376016,71.4,75982.74,0.0,0.97416,2e-05,3.20879]
[1776775379049,71.39,75978.97,0.0,0.97412,2e-05,3.21354]
[1776775384084,71.38,75978.72,0.0,0.97413,2e-05,3.2118]
[1776775389120,71.38,75975.6,0.0,0.97409,2e-05,3.21613]
[1776775389380,71.38,75975.6,0.0,0.97409,2e-05,3.21613]
[1776775389433,71.38,75975.6,0.0,0.97409,2e-05,3.21613]
[1776775389437,71.38,75975.6,0.0,0.97409,2e-05,3.21613]
[1776775389535,71.38,75975.6,0.0,0.97409,2e-05,3.21613]
[1776775389584,71.38,75975.6,0.0,0.97409,2e-05,3.21613]
[1776775389689,71.38,75975.6,0.0,0.97409,2e-05,3.21613]
[1776775390127,71.37,75975.7,0.0,0.97409,2e-05,3.21591]
[1776775390459,71.37,75975.7,0.0,0.97409,2e-05,3.21591]
[1776775390699,71.37,75975.7,0.0,0.97409,2e-05,3.21591]
[1776775391134,71.37,75967.83,0.0,0.97397,2e-05,3.22845]
[1776775393148,71.37,75976.67,0.0,0.97411,2e-05,3.21414]
[1776775395162,71.37,75979.44,0.0,0.97416,2e-05,3.20923]
[1776775395570,71.37,75979.44,0.0,0.97416,2e-05,3.20923]
[1776775395648,71.37,75979.44,0.0,0.97416,2e-05,3.20923]
[1776775395695,71.37,75979.44,0.0,0.97416,2e-05,3.20923]
[1776775395773,71.37,75979.44,0.0,0.97416,2e-05,3.20923]
[1776775395825,71.37,75979.44,0.0,0.97416,2e-05,3.20923]
[1776775395948,71.37,75979.44,0.0,0.97416,2e-05,3.20923]
[1776775396169,71.37,75978.25,0.0,0.97414,2e-05,3.21108]
[1776775398183,71.37,75969.6,0.0,0.974,2e-05,3.2248]
[1776775399190,71.37,75965.33,0.0,0.97394,2e-05,3.23156]
[1776775401204,71.37,75962.01,0.0,0.97389,2e-05,3.2367]
[1776775402199,71.37,75962.01,0.0,0.97389,2e-05,3.2367]
[1776775402234,71.37,75944.37,0.0,0.9736,2e-05,3.26513]
[1776775403234,71.37,75954.94,0.0,0.97377,2e-05,3.24807]
[1776775404241,71.37,75978.02,0.0,0.97414,2e-05,3.21084]
[1776775405249,71.37,75986.94,0.0,0.97428,2e-05,3.19657]
[1776775405923,71.37,75986.94,0.0,0.97428,2e-05,3.19657]
[1776775406255,71.37,75997.26,0.0,0.97444,2e-05,3.18015]
[1776775407264,71.36,76003.09,0.0,0.97454,2e-05,3.17054]
[1776775409277,71.36,75997.92,0.0,0.97447,2e-05,3.17801]
[1776775411291,71.35,75983.29,0.0,0.97427,2e-05,3.19762]
[1776775412298,71.36,75974.88,0.0,0.97413,2e-05,3.21134]
[1776775413304,71.36,75972.51,0.0,0.97409,2e-05,3.21507]
[1776775414311,71.36,75968.69,0.0,0.97403,2e-05,3.22111]
[1776775416328,71.35,75955.46,0.0,0.97382,2e-05,3.24218]
[1776775417334,71.35,75932.04,0.0,0.97345,2e-05,3.27991]
[1776775418341,71.35,75926.39,0.0,0.97336,2e-05,3.28891]
[1776775419348,71.35,75930.2,0.0,0.97342,2e-05,3.28253]
[1776775420355,71.35,75924.01,0.0,0.97333,2e-05,3.29241]
[1776775424601,71.35,75922.85,0.0,0.97331,2e-05,3.2937]
[1776775424617,71.35,75897.56,0.0,0.9729,2e-05,3.33486]
[1776775425391,71.35,75896.42,0.0,0.97288,2e-05,3.33681]
[1776775426407,71.35,75891.92,0.0,0.97281,2e-05,3.34394]
[1776775428340,71.35,75891.92,0.0,0.97281,2e-05,3.34394]
[1776775427405,71.34,75883.7,0.0,0.97268,2e-05,3.35721]
[1776775430426,71.34,75887.98,0.0,0.97276,2e-05,3.34924]
[1776775432440,71.33,75880.84,0.0,0.97265,2e-05,3.36044]
[1776775433449,71.33,75877.22,0.0,0.97259,2e-05,3.36612]
[1776775434456,71.33,75864.45,0.0,0.97238,2e-05,3.38699]
[1776775435463,71.33,75857.46,0.0,0.97227,2e-05,3.39827]
[1776775438486,71.32,75861.68,0.0,0.97235,2e-05,3.39012]
[1776775439493,71.32,75857.25,0.0,0.97228,2e-05,3.39714]
[1776775441507,71.32,75851.9,0.0,0.97219,2e-05,3.40534]
[1776775446541,71.3,75858.44,0.0,0.97232,2e-05,3.39254]
[1776775447549,71.3,75872.32,0.0,0.97256,2e-05,3.36912]
[1776775449565,71.3,75867.14,0.0,0.97248,2e-05,3.37704]
[1776775452586,71.29,75860.8,0.0,0.97238,2e-05,3.38658]
[1776775455607,71.29,75867.71,0.0,0.97251,2e-05,3.37408]
[1776775457800,71.28,75869.46,0.0,0.97254,2e-05,3.37084]
[1776775457860,71.28,75795.75,0.0,0.97129,2e-05,3.49436]
[1776775459071,71.28,75795.75,0.0,0.97129,2e-05,3.49436]
[1776775459178,71.28,75759.7,0.0,0.97066,2e-05,3.55616]
[1776775459638,71.25,75749.19,0.0,0.97053,2e-05,3.56901]
[1776775461100,71.25,75749.19,0.0,0.97053,2e-05,3.56901]
[1776775461170,71.22,75746.0,0.0,0.97054,2e-05,3.56828]
[1776775462196,71.22,75746.0,0.0,0.97054,2e-05,3.56828]
[1776775462207,71.22,75746.0,0.0,0.97054,2e-05,3.56828]
[1776775462228,71.18,75738.98,0.0,0.97048,2e-05,3.57337]
[1776775462668,71.18,75774.59,0.0,0.97111,2e-05,3.51202]
[1776775463684,71.14,75806.62,0.0,0.97172,2e-05,3.451]
[1776775464850,71.14,75806.62,0.0,0.97172,2e-05,3.451]
[1776775464916,71.14,75806.62,0.0,0.97172,2e-05,3.451]
[1776775464949,71.13,75820.43,0.0,0.97197,2e-05,3.42672]
[1776775466270,71.13,75820.43,0.0,0.97197,2e-05,3.42672]
[1776775466299,71.13,75823.58,0.0,0.97203,2e-05,3.42102]
[1776775466673,71.13,75823.58,0.0,0.97203,2e-05,3.42102]
[1776775466700,71.13,75814.35,0.0,0.97187,2e-05,3.43655]
[1776775468719,71.13,75807.54,0.0,0.97176,2e-05,3.44723]
[1776775469723,71.12,75803.6,0.0,0.9717,2e-05,3.45345]
[1776775470407,71.12,75803.6,0.0,0.9717,2e-05,3.45345]
[1776775470730,71.12,75805.96,0.0,0.97174,2e-05,3.44902]
[1776775471740,71.12,75803.81,0.0,0.97173,2e-05,3.44919]
[1776775472500,71.12,75803.81,0.0,0.97173,2e-05,3.44919]
[1776775472708,71.12,75803.81,0.0,0.97173,2e-05,3.44919]
[1776775472749,71.11,75815.25,0.0,0.97193,2e-05,3.42944]
[1776775473756,71.11,75819.04,0.0,0.972,2e-05,3.42262]
[1776775474763,71.11,75817.1,0.0,0.97197,2e-05,3.42547]
[1776775478791,71.1,75826.63,0.0,0.97215,2e-05,3.40785]
[1776775480809,71.1,75825.31,0.0,0.97214,2e-05,3.4093]
[1776775481817,71.09,75831.38,0.0,0.97224,2e-05,3.39876]
[1776775484838,71.09,75837.13,0.0,0.97235,2e-05,3.38806]
[1776775489874,71.08,75837.58,0.0,0.97237,2e-05,3.38558]
[1776775490881,71.08,75831.41,0.0,0.97227,2e-05,3.39555]
[1776775492896,71.07,75841.25,0.0,0.97244,2e-05,3.37894]
[1776775493903,71.07,75848.2,0.0,0.97256,2e-05,3.36705]
[1776775495925,71.07,75853.09,0.0,0.97265,2e-05,3.35834]
[1776775496932,71.07,75858.04,0.0,0.97273,2e-05,3.34985]
[1776775498948,71.06,75853.95,0.0,0.97267,2e-05,3.35609]
[1776775501970,71.06,75841.67,0.0,0.97247,2e-05,3.37566]
[1776775502977,71.06,75845.44,0.0,0.97254,2e-05,3.36907]
[1776775503985,71.06,75835.17,0.0,0.97237,2e-05,3.38631]
[1776775504992,71.06,75832.83,0.0,0.97233,2e-05,3.39031]
[1776775505837,71.06,75832.83,0.0,0.97233,2e-05,3.39031]
[1776775506003,71.06,75815.97,0.0,0.97204,2e-05,3.41857]
[1776775507006,71.06,75799.1,0.0,0.97175,2e-05,3.44711]
[1776775507970,71.06,75799.1,0.0,0.97175,2e-05,3.44711]
[1776775508227,71.06,75799.1,0.0,0.97175,2e-05,3.44711]
[1776775508318,71.06,75781.23,0.0,0.97145,2e-05,3.47745]
[1776775509021,71.06,75784.33,0.0,0.9715,2e-05,3.4721]
[1776775509888,71.06,75784.33,0.0,0.9715,2e-05,3.4721]
[1776775510028,71.06,75778.87,0.0,0.97141,2e-05,3.48133]
[1776775511035,71.06,75782.51,0.0,0.97147,2e-05,3.47506]
[1776775511976,71.06,75782.51,0.0,0.97147,2e-05,3.47506]
[1776775512042,71.06,75782.17,0.0,0.97146,2e-05,3.47557]
[1776775517082,71.06,75812.19,0.0,0.97198,2e-05,3.42442]
[1776775518089,71.05,75821.27,0.0,0.97214,2e-05,3.40875]
[1776775519096,71.05,75811.84,0.0,0.97198,2e-05,3.42422]
[1776775520104,71.05,75796.61,0.0,0.97173,2e-05,3.44953]
[1776775521110,71.05,75791.69,0.0,0.97165,2e-05,3.45742]
[1776775522118,71.05,75775.65,0.0,0.97137,2e-05,3.48466]
[1776775523125,71.05,75775.54,0.0,0.97137,2e-05,3.48477]
[1776775524132,71.04,75793.31,0.0,0.97168,2e-05,3.45447]
[1776775525139,71.04,75807.87,0.0,0.97193,2e-05,3.42984]
[1776775526146,71.04,75819.67,0.0,0.97213,2e-05,3.40957]
[1776775527153,71.04,75816.12,0.0,0.97207,2e-05,3.41516]
[1776775529167,71.04,75819.65,0.0,0.97214,2e-05,3.40845]
[1776775532188,71.03,75834.96,0.0,0.97243,2e-05,3.37873]
[1776775533195,71.03,75839.31,0.0,0.97251,2e-05,3.37115]
[1776775534201,71.03,75833.51,0.0,0.97242,2e-05,3.3805]
[1776775536216,71.02,75837.03,0.0,0.97248,2e-05,3.37396]
[1776775537223,71.02,75841.0,0.0,0.97255,2e-05,3.36703]
[1776775539237,71.02,75848.45,0.0,0.97268,2e-05,3.35403]
[1776775540244,71.01,75852.05,0.0,0.97274,2e-05,3.34778]
[1776775545278,71.01,75851.35,0.0,0.97275,2e-05,3.34757]
[1776775547293,71.0,75857.13,0.0,0.97285,2e-05,3.33747]
[1776775550313,71.0,75861.49,0.0,0.97293,2e-05,3.32951]
[1776775553335,70.99,75869.28,0.0,0.97306,2e-05,3.31595]
[1776775554342,70.99,75873.32,0.0,0.97313,2e-05,3.30909]
[1776775555349,70.99,75869.71,0.0,0.97307,2e-05,3.31481]
[1776775556356,70.99,75863.36,0.0,0.97297,2e-05,3.32506]
[1776775561391,70.98,75866.83,0.0,0.97304,2e-05,3.31817]
[1776775562398,70.98,75871.23,0.0,0.97311,2e-05,3.31071]
[1776775564413,70.98,75861.32,0.0,0.97295,2e-05,3.32661]
[1776775565421,70.98,75860.89,0.0,0.97295,2e-05,3.32708]
[1776775570457,70.97,75861.61,0.0,0.97297,2e-05,3.32471]
[1776775575492,70.96,75870.26,0.0,0.97313,2e-05,3.30931]
[1776775577506,70.96,75874.06,0.0,0.97319,2e-05,3.30266]
[1776775578513,70.96,75878.07,0.0,0.97326,2e-05,3.29588]
[1776775580530,70.96,75881.48,0.0,0.97332,2e-05,3.28994]
[1776775581536,70.96,75893.25,0.0,0.97351,2e-05,3.27054]
[1776775582543,70.96,75903.15,0.0,0.97367,2e-05,3.2543]
[1776775583550,70.96,75910.48,0.0,0.97379,2e-05,3.2423]
[1776775586432,70.95,75907.42,0.0,0.97375,2e-05,3.24698]
[1776775591606,70.95,75902.13,0.0,0.97369,2e-05,3.25216]
[1776775593621,70.95,75896.7,0.0,0.9736,2e-05,3.26077]
[1776775594628,70.95,75883.82,0.0,0.97339,2e-05,3.28165]
[1776775595634,70.95,75888.69,0.0,0.97348,2e-05,3.27354]
[1776775597649,70.95,75884.83,0.0,0.97342,2e-05,3.27956]
[1776775602683,70.94,75885.07,0.0,0.97343,2e-05,3.2784]
[1776775605705,70.94,75898.01,0.0,0.97364,2e-05,3.25685]
[1776775606712,70.94,75905.01,0.0,0.97375,2e-05,3.24536]
[1776775608726,70.94,75907.62,0.0,0.9738,2e-05,3.24094]
[1776775609735,70.94,75914.01,0.0,0.9739,2e-05,3.23051]
[1776775610740,70.94,75921.12,0.0,0.97402,2e-05,3.21896]
[1776775614768,70.94,75916.35,0.0,0.97394,2e-05,3.22643]
[1776775619805,70.93,75918.65,0.0,0.97398,2e-05,3.22238]
[1776775621822,70.93,75910.32,0.0,0.97385,2e-05,3.2357]
[1776775622829,70.93,75914.24,0.0,0.97391,2e-05,3.22929]
[1776775624843,70.93,75907.19,0.0,0.9738,2e-05,3.24052]
[1776775625850,70.93,75910.37,0.0,0.97385,2e-05,3.23529]
[1776775627864,70.93,75907.0,0.0,0.9738,2e-05,3.24056]
[1776775629879,70.93,75915.71,0.0,0.97394,2e-05,3.22628]
[1776775631047,70.93,75915.71,0.0,0.97394,2e-05,3.22628]
[1776775631102,70.93,75915.71,0.0,0.97394,2e-05,3.22628]
[1776775631193,70.93,75915.71,0.0,0.97394,2e-05,3.22628]
[1776775631294,70.93,75918.31,0.0,0.97399,2e-05,3.22192]
[1776775632452,70.93,75918.31,0.0,0.97399,2e-05,3.22192]
[1776775632901,70.93,75913.8,0.0,0.97392,2e-05,3.22913]
[1776775637002,70.93,75916.03,0.0,0.97395,2e-05,3.2253]
[1776775637011,70.93,75916.03,0.0,0.97395,2e-05,3.2253]
[1776775637193,70.93,75916.03,0.0,0.97395,2e-05,3.2253]
[1776775637294,70.92,75919.1,0.0,0.974,2e-05,3.22019]
[1776775637940,70.92,75922.8,0.0,0.97406,2e-05,3.21423]
[1776775638947,70.92,75930.44,0.0,0.97419,2e-05,3.20188]
[1776775640961,70.92,75935.59,0.0,0.97427,2e-05,3.19354]
[1776775642822,70.92,75935.66,0.0,0.97427,2e-05,3.1934]
[1776775642907,70.92,75935.66,0.0,0.97427,2e-05,3.1934]
[1776775642940,70.92,75935.66,0.0,0.97427,2e-05,3.1934]
[1776775642975,70.92,75929.48,0.0,0.97417,2e-05,3.20329]
[1776775643954,70.92,75929.48,0.0,0.97417,2e-05,3.20329]
[1776775646824,70.92,75931.07,0.0,0.9742,2e-05,3.20064]
[1776775646847,70.92,75931.07,0.0,0.9742,2e-05,3.20064]
[1776775646948,70.92,75931.07,0.0,0.9742,2e-05,3.20064]
[1776775647003,70.92,75927.91,0.0,0.97415,2e-05,3.20565]
[1776775647800,70.92,75927.91,0.0,0.97415,2e-05,3.20565]
[1776775647835,70.92,75927.91,0.0,0.97415,2e-05,3.20565]
[1776775647856,70.92,75927.91,0.0,0.97415,2e-05,3.20565]
[1776775648106,70.92,75927.91,0.0,0.97415,2e-05,3.20565]
[1776775648194,70.92,75927.91,0.0,0.97415,2e-05,3.20565]
[1776775649018,70.92,75922.12,0.0,0.97406,2e-05,3.21486]
[1776775655183,70.92,75922.71,0.0,0.97409,2e-05,3.21078]
[1776775655233,70.92,75922.71,0.0,0.97409,2e-05,3.21078]
[1776775655441,70.92,75922.71,0.0,0.97409,2e-05,3.21078]
[1776775655539,70.92,75922.38,0.0,0.97409,2e-05,3.2112]
[1776775657408,70.92,75924.89,0.0,0.97413,2e-05,3.2071]
[1776775657446,70.92,75924.89,0.0,0.97413,2e-05,3.2071]
[1776775657464,70.92,75924.89,0.0,0.97413,2e-05,3.2071]
[1776775658041,70.92,75927.17,0.0,0.97416,2e-05,3.20339]
[1776775658195,70.92,75927.17,0.0,0.97416,2e-05,3.20339]
[1776775659295,70.92,75926.52,0.0,0.97415,2e-05,3.20439]
[1776775659303,70.92,75926.52,0.0,0.97415,2e-05,3.20439]
[1776775659438,70.92,75926.52,0.0,0.97415,2e-05,3.20439]
[1776775659516,70.92,75928.52,0.0,0.97419,2e-05,3.20113]
[1776775662013,70.92,75930.42,0.0,0.97422,2e-05,3.19804]
[1776775662074,70.92,75930.42,0.0,0.97422,2e-05,3.19804]
[1776775662190,70.92,75930.42,0.0,0.97422,2e-05,3.19804]
[1776775662237,70.92,75916.68,0.0,0.974,2e-05,3.22009]
[1776775663077,70.92,75916.68,0.0,0.974,2e-05,3.22009]
[1776775663084,70.92,75916.68,0.0,0.974,2e-05,3.22009]
[1776775663195,70.92,75916.68,0.0,0.974,2e-05,3.22009]
[1776775663296,70.92,75915.87,0.0,0.97399,2e-05,3.22128]
[1776775664130,70.92,75920.0,0.0,0.97405,2e-05,3.21454]
[1776775668890,70.92,75921.55,0.0,0.97408,2e-05,3.21179]
[1776775668941,70.92,75921.55,0.0,0.97408,2e-05,3.21179]
[1776775669089,70.92,75921.55,0.0,0.97408,2e-05,3.21179]
[1776775669165,70.91,75927.47,0.0,0.97417,2e-05,3.20221]
[1776775670097,70.91,75927.47,0.0,0.97417,2e-05,3.20221]
[1776775670193,70.91,75927.47,0.0,0.97417,2e-05,3.20221]
[1776775670198,70.91,75930.81,0.0,0.97423,2e-05,3.1968]
[1776775670875,70.91,75930.81,0.0,0.97423,2e-05,3.1968]
[1776775670928,70.91,75930.81,0.0,0.97423,2e-05,3.1968]
[1776775670943,70.91,75930.81,0.0,0.97423,2e-05,3.1968]
[1776775673213,70.91,75929.05,0.0,0.9742,2e-05,3.19955]
[1776775673298,70.91,75929.05,0.0,0.9742,2e-05,3.19955]
[1776775673437,70.91,75929.05,0.0,0.9742,2e-05,3.19955]
[1776775673538,70.91,75923.86,0.0,0.97412,2e-05,3.20785]
[1776775676613,70.91,75922.5,0.0,0.9741,2e-05,3.20992]
[1776775676679,70.91,75922.43,0.0,0.9741,2e-05,3.20997]
[1776775676691,70.91,75922.43,0.0,0.9741,2e-05,3.20997]
[1776775677944,70.91,75923.84,0.0,0.97412,2e-05,3.20764]
[1776775678229,70.91,75931.14,0.0,0.97424,2e-05,3.19587]
[1776775680622,70.91,75931.66,0.0,0.97425,2e-05,3.195]
[1776775680687,70.91,75931.42,0.0,0.97424,2e-05,3.19535]
[1776775680936,70.91,75931.42,0.0,0.97424,2e-05,3.19535]
[1776775681560,70.91,75931.42,0.0,0.97424,2e-05,3.19535]
[1776775681598,70.91,75931.8,0.0,0.97425,2e-05,3.19471]
[1776775681698,70.91,75931.8,0.0,0.97425,2e-05,3.19471]
[1776775681757,70.91,75931.8,0.0,0.97425,2e-05,3.19471]
[1776775683836,70.91,75931.23,0.0,0.97424,2e-05,3.19555]
[1776775683947,70.91,75931.23,0.0,0.97424,2e-05,3.19555]
[1776775684271,70.91,75914.97,0.0,0.97398,2e-05,3.22167]
[1776775685278,70.91,75916.87,0.0,0.97401,2e-05,3.21853]
[1776775686490,70.91,75916.87,0.0,0.97401,2e-05,3.21853]
[1776775686554,70.91,75916.87,0.0,0.97401,2e-05,3.21853]
[1776775686594,70.91,75921.26,0.0,0.97408,2e-05,3.21138]
[1776775686691,70.91,75921.26,0.0,0.97408,2e-05,3.21138]
[1776775687586,70.91,75921.26,0.0,0.97408,2e-05,3.21138]
[1776775687292,70.91,75927.95,0.0,0.97419,2e-05,3.20057]
[1776775687656,70.91,75927.95,0.0,0.97419,2e-05,3.20057]
[1776775687692,70.91,75927.95,0.0,0.97419,2e-05,3.20057]
[1776775688299,70.91,75929.8,0.0,0.97422,2e-05,3.19755]
[1776775692326,70.91,75926.58,0.0,0.97417,2e-05,3.20257]
[1776775693213,70.91,75926.58,0.0,0.97417,2e-05,3.20257]
[1776775693261,70.91,75926.58,0.0,0.97417,2e-05,3.20257]
[1776775693303,70.91,75926.58,0.0,0.97417,2e-05,3.20257]
[1776775693443,70.91,75926.58,0.0,0.97417,2e-05,3.20257]
[1776775693478,70.91,75926.58,0.0,0.97417,2e-05,3.20257]
[1776775693544,70.91,75925.41,0.0,0.97415,2e-05,3.20441]
[1776775694942,70.91,75925.23,0.0,0.97415,2e-05,3.20465]
[1776775695192,70.91,75925.23,0.0,0.97415,2e-05,3.20465]
[1776775697362,70.91,75922.11,0.0,0.9741,2e-05,3.20951]
[1776775698369,70.91,75904.88,0.0,0.97383,2e-05,3.23726]
[1776775699516,70.91,75904.88,0.0,0.97383,2e-05,3.23726]
[1776775699566,70.91,75904.88,0.0,0.97383,2e-05,3.23726]
[1776775699557,70.91,75904.36,0.0,0.97382,2e-05,3.23799]
[1776775699692,70.91,75904.36,0.0,0.97382,2e-05,3.23799]
[1776775700580,70.91,75904.36,0.0,0.97382,2e-05,3.23799]
[1776775700641,70.91,75904.36,0.0,0.97382,2e-05,3.23799]
[1776775700383,70.91,75900.72,0.0,0.97376,2e-05,3.24378]
[1776775700742,70.91,75900.72,0.0,0.97376,2e-05,3.24378]
[1776775700939,70.91,75900.72,0.0,0.97376,2e-05,3.24378]
[1776775701390,70.91,75896.49,0.0,0.97369,2e-05,3.25095]
[1776775703403,70.91,75899.35,0.0,0.97373,2e-05,3.24689]
[1776775705418,70.91,75896.57,0.0,0.97369,2e-05,3.25158]
[1776775705674,70.91,75896.57,0.0,0.97369,2e-05,3.25158]
[1776775705690,70.91,75896.57,0.0,0.97369,2e-05,3.25158]
[1776775706640,70.91,75896.57,0.0,0.97369,2e-05,3.25158]
[1776775706425,70.91,75897.48,0.0,0.9737,2e-05,3.24997]
[1776775706694,70.91,75897.48,0.0,0.9737,2e-05,3.24997]
[1776775706748,70.91,75897.48,0.0,0.9737,2e-05,3.24997]
[1776775706939,70.91,75897.48,0.0,0.9737,2e-05,3.24997]
[1776775707432,70.91,75900.67,0.0,0.97375,2e-05,3.24467]
[1776775710452,70.91,75896.36,0.0,0.97369,2e-05,3.25132]
[1776775710761,70.91,75896.36,0.0,0.97369,2e-05,3.25132]
[1776775710851,70.91,75896.36,0.0,0.97369,2e-05,3.25132]
[1776775710935,70.91,75896.36,0.0,0.97369,2e-05,3.25132]
[1776775710961,70.91,75896.36,0.0,0.97369,2e-05,3.25132]
[1776775711464,70.91,75886.84,0.0,0.97356,2e-05,3.26375]
[1776775712467,70.91,75864.68,0.0,0.97319,2e-05,3.30028]
[1776775713474,70.91,75865.21,0.0,0.9732,2e-05,3.29962]
[1776775715488,70.91,75861.96,0.0,0.97314,2e-05,3.3054]
[1776775718737,70.92,75861.51,0.0,0.97313,2e-05,3.30675]
[1776775718926,70.92,75861.51,0.0,0.97313,2e-05,3.30675]
[1776775718936,70.92,75861.51,0.0,0.97313,2e-05,3.30675]
[1776775719516,70.92,75860.64,0.0,0.97311,2e-05,3.30838]
[1776775720496,70.92,75860.64,0.0,0.97311,2e-05,3.30838]
[1776775720542,70.92,75860.64,0.0,0.97311,2e-05,3.30838]
[1776775720699,70.92,75859.68,0.0,0.97309,2e-05,3.31017]
[1776775723544,70.92,75852.42,0.0,0.97297,2e-05,3.32275]
[1776775723920,70.92,75852.42,0.0,0.97297,2e-05,3.32275]
[1776775723939,70.92,75852.42,0.0,0.97297,2e-05,3.32275]
[1776775724344,70.92,75852.42,0.0,0.97297,2e-05,3.32275]
[1776775724551,70.92,75854.84,0.0,0.97301,2e-05,3.31894]
[1776775724775,70.92,75854.84,0.0,0.97301,2e-05,3.31894]
[1776775724912,70.92,75854.84,0.0,0.97301,2e-05,3.31894]
[1776775724940,70.92,75854.84,0.0,0.97301,2e-05,3.31894]
[1776775729492,70.93,75853.46,0.0,0.97298,2e-05,3.32156]
[1776775729546,70.93,75853.46,0.0,0.97298,2e-05,3.32156]
[1776775729585,70.92,75851.6,0.0,0.97295,2e-05,3.3244]
[1776775729697,70.92,75851.6,0.0,0.97295,2e-05,3.3244]
[1776775730497,70.92,75851.6,0.0,0.97295,2e-05,3.3244]
[1776775730593,70.92,75851.41,0.0,0.97295,2e-05,3.32447]
[1776775730702,70.92,75851.41,0.0,0.97295,2e-05,3.32447]
[1776775731602,70.92,75844.37,0.0,0.97284,2e-05,3.33588]
[1776775732609,70.92,75840.85,0.0,0.97278,2e-05,3.34188]
[1776775734442,70.92,75840.64,0.0,0.97277,2e-05,3.3424]
[1776775734644,70.92,75840.64,0.0,0.97277,2e-05,3.3424]
[1776775734622,70.92,75839.35,0.0,0.97275,2e-05,3.3447]
[1776775734701,70.92,75839.35,0.0,0.97275,2e-05,3.3447]
[1776775735630,70.93,75838.36,0.0,0.97273,2e-05,3.3465]
[1776775736041,70.93,75838.36,0.0,0.97273,2e-05,3.3465]
[1776775736055,70.93,75838.36,0.0,0.97273,2e-05,3.3465]
[1776775736189,70.93,75838.36,0.0,0.97273,2e-05,3.3465]
[1776775738651,70.93,75841.66,0.0,0.97278,2e-05,3.34151]
[1776775739658,70.93,75844.11,0.0,0.97282,2e-05,3.33762]
[1776775740343,70.93,75844.11,0.0,0.97282,2e-05,3.33762]
[1776775740392,70.93,75844.11,0.0,0.97282,2e-05,3.33762]
[1776775740438,70.93,75844.11,0.0,0.97282,2e-05,3.33762]
[1776775740665,70.93,75847.78,0.0,0.97288,2e-05,3.33172]
[1776775741672,70.93,75844.15,0.0,0.97282,2e-05,3.33792]
[1776775742681,70.93,75832.73,0.0,0.97263,2e-05,3.35705]
[1776775743686,70.93,75835.68,0.0,0.97267,2e-05,3.3523]
[1776775744693,70.93,75838.62,0.0,0.97272,2e-05,3.34757]
[1776775745700,70.93,75831.67,0.0,0.9726,2e-05,3.35928]
[1776775747211,70.93,75831.67,0.0,0.9726,2e-05,3.35928]
[1776775747263,70.93,75831.67,0.0,0.9726,2e-05,3.35928]
[1776775747438,70.93,75831.67,0.0,0.9726,2e-05,3.35928]
[1776775747462,70.94,75831.32,0.0,0.97259,2e-05,3.36016]
[1776775748061,70.94,75831.32,0.0,0.97259,2e-05,3.36016]
[1776775748117,70.94,75831.32,0.0,0.97259,2e-05,3.36016]
[1776775748192,70.94,75831.32,0.0,0.97259,2e-05,3.36016]
[1776775748722,70.94,75836.14,0.0,0.97267,2e-05,3.35229]
[1776775749729,70.94,75839.67,0.0,0.97273,2e-05,3.34659]
[1776775752862,70.94,75839.44,0.0,0.97272,2e-05,3.34731]
[1776775752901,70.94,75839.44,0.0,0.97272,2e-05,3.34731]
[1776775752936,70.94,75839.44,0.0,0.97272,2e-05,3.34731]
[1776775753001,70.94,75846.43,0.0,0.97284,2e-05,3.33589]
[1776775753928,70.94,75846.43,0.0,0.97284,2e-05,3.33589]
[1776775753940,70.94,75846.43,0.0,0.97284,2e-05,3.33589]
[1776775753980,70.94,75846.43,0.0,0.97284,2e-05,3.33589]
[1776775754230,70.94,75846.43,0.0,0.97284,2e-05,3.33589]
[1776775754437,70.94,75846.43,0.0,0.97284,2e-05,3.33589]
[1776775754537,70.94,75852.16,0.0,0.97293,2e-05,3.32681]
[1776775755686,70.95,75854.49,0.0,0.97297,2e-05,3.32317]
[1776775757785,70.94,75858.24,0.0,0.97303,2e-05,3.31698]
[1776775758792,70.94,75860.82,0.0,0.97307,2e-05,3.31253]
[1776775760308,70.94,75860.82,0.0,0.97307,2e-05,3.31253]
[1776775760357,70.94,75860.82,0.0,0.97307,2e-05,3.31253]
[1776775760439,70.94,75860.82,0.0,0.97307,2e-05,3.31253]
[1776775765841,70.95,75861.86,0.0,0.97308,2e-05,3.31151]
[1776775767869,70.95,75865.5,0.0,0.97314,2e-05,3.30597]
[1776775768863,70.95,75888.0,0.0,0.97351,2e-05,3.26895]
[1776775769870,70.95,75888.49,0.0,0.97352,2e-05,3.26803]
[1776775770881,70.95,75892.46,0.0,0.97358,2e-05,3.26144]
[1776775771887,70.95,75888.31,0.0,0.97354,2e-05,3.26515]
[1776775772900,70.95,75873.02,0.0,0.97329,2e-05,3.29]
[1776775773907,70.95,75866.06,0.0,0.97318,2e-05,3.30126]
[1776775774914,70.94,75869.67,0.0,0.97324,2e-05,3.29514]
[1776775776695,70.94,75859.41,0.0,0.97307,2e-05,3.31163]
[1776775776928,70.94,75861.48,0.0,0.97311,2e-05,3.30822]
[1776775777855,70.94,75861.48,0.0,0.97311,2e-05,3.30822]
[1776775777878,70.94,75861.48,0.0,0.97311,2e-05,3.30822]
[1776775777938,70.94,75861.48,0.0,0.97311,2e-05,3.30822]
[1776775778943,70.94,75870.77,0.0,0.97326,2e-05,3.29258]
[1776775780958,70.94,75872.91,0.0,0.9733,2e-05,3.28874]
[1776775781965,70.94,75878.29,0.0,0.97339,2e-05,3.27977]
[1776775782911,70.94,75878.29,0.0,0.97339,2e-05,3.27977]
[1776775782944,70.94,75878.29,0.0,0.97339,2e-05,3.27977]
[1776775782949,70.94,75878.29,0.0,0.97339,2e-05,3.27977]
[1776775783196,70.94,75878.29,0.0,0.97339,2e-05,3.27977]
[1776775785993,70.93,75873.71,0.0,0.97332,2e-05,3.28668]
[1776775787000,70.93,75871.45,0.0,0.97329,2e-05,3.29023]
[1776775788478,70.93,75871.45,0.0,0.97329,2e-05,3.29023]
[1776775788530,70.93,75871.45,0.0,0.97329,2e-05,3.29023]
[1776775788692,70.93,75871.45,0.0,0.97329,2e-05,3.29023]
[1776775790021,70.93,75863.53,0.0,0.97316,2e-05,3.30273]
[1776775791028,70.93,75848.26,0.0,0.97291,2e-05,3.32773]
[1776775792035,70.93,75845.81,0.0,0.97287,2e-05,3.33159]
[1776775793042,70.93,75851.32,0.0,0.97297,2e-05,3.32225]
[1776775793790,70.93,75851.32,0.0,0.97297,2e-05,3.32225]
[1776775793842,70.93,75851.32,0.0,0.97297,2e-05,3.32225]
[1776775793942,70.93,75851.32,0.0,0.97297,2e-05,3.32225]
[1776775796062,70.92,75831.05,0.0,0.97264,2e-05,3.35515]
[1776775796861,70.92,75831.05,0.0,0.97264,2e-05,3.35515]
[1776775797072,70.92,75815.05,0.0,0.97237,2e-05,3.38205]
[1776775798080,70.92,75810.92,0.0,0.9723,2e-05,3.3891]
[1776775799087,70.92,75805.06,0.0,0.9722,2e-05,3.39903]
[1776775800094,70.93,75800.96,0.0,0.97213,2e-05,3.406]
[1776775800906,70.93,75800.96,0.0,0.97213,2e-05,3.406]
[1776775801101,70.93,75800.29,0.0,0.97211,2e-05,3.4072]
[1776775802270,70.93,75800.29,0.0,0.97211,2e-05,3.4072]
[1776775802372,70.93,75803.96,0.0,0.97218,2e-05,3.40108]
[1776775804183,70.93,75800.42,0.0,0.97211,2e-05,3.40714]
[1776775805493,70.93,75800.42,0.0,0.97211,2e-05,3.40714]
[1776775805538,70.93,75821.09,0.0,0.97246,2e-05,3.37262]
[1776775807188,70.93,75821.67,0.0,0.97247,2e-05,3.37176]
[1776775808178,70.93,75824.17,0.0,0.97251,2e-05,3.36771]
[1776775809186,70.93,75828.03,0.0,0.97258,2e-05,3.36138]
[1776775811653,70.93,75829.5,0.0,0.9726,2e-05,3.35905]
[1776775811701,70.93,75829.5,0.0,0.9726,2e-05,3.35905]
[1776775812865,70.92,75831.2,0.0,0.97264,2e-05,3.35534]
[1776775813213,70.93,75828.45,0.0,0.97259,2e-05,3.36004]
[1776775817249,70.93,75826.71,0.0,0.97256,2e-05,3.36331]
[1776775817290,70.93,75826.71,0.0,0.97256,2e-05,3.36331]
[1776775817438,70.93,75826.71,0.0,0.97256,2e-05,3.36331]
[1776775819255,70.93,75833.98,0.0,0.97267,2e-05,3.35145]
[1776775820262,70.93,75842.5,0.0,0.97282,2e-05,3.33672]
[1776775821269,70.92,75836.99,0.0,0.97273,2e-05,3.34559]
[1776775825297,70.92,75846.52,0.0,0.9729,2e-05,3.3287]
[1776775826577,70.92,75846.52,0.0,0.9729,2e-05,3.3287]
[1776775826629,70.92,75846.52,0.0,0.9729,2e-05,3.3287]
[1776775826697,70.92,75846.52,0.0,0.9729,2e-05,3.3287]
[1776775826731,70.92,75849.85,0.0,0.97296,2e-05,3.32294]
[1776775828318,70.91,75852.07,0.0,0.973,2e-05,3.3188]
[1776775831303,70.91,75851.88,0.0,0.973,2e-05,3.31865]
[1776775831345,70.91,75861.11,0.0,0.97318,2e-05,3.3005]
[1776775832348,70.91,75863.26,0.0,0.97322,2e-05,3.29653]
[1776775835018,70.91,75862.63,0.0,0.97321,2e-05,3.29718]
[1776775835747,70.9,75856.36,0.0,0.97311,2e-05,3.30729]
[1776775839398,70.9,75859.03,0.0,0.97316,2e-05,3.30204]
[1776775842419,70.9,75866.53,0.0,0.97329,2e-05,3.28913]
[1776775844434,70.89,75877.17,0.0,0.97347,2e-05,3.27154]
[1776775845440,70.89,75882.08,0.0,0.97355,2e-05,3.2632]
[1776775847454,70.89,75884.72,0.0,0.97359,2e-05,3.25863]
[1776775848192,70.89,75884.72,0.0,0.97359,2e-05,3.25863]
[1776775848461,70.89,75849.8,0.0,0.97302,2e-05,3.31587]
[1776775849469,70.89,75855.8,0.0,0.97312,2e-05,3.30598]
[1776775851488,70.89,75857.41,0.0,0.97315,2e-05,3.30279]
[1776775851887,70.89,75857.41,0.0,0.97315,2e-05,3.30279]
[1776775852495,70.89,75867.66,0.0,0.97332,2e-05,3.28577]
[1776775853502,70.89,75881.22,0.0,0.97355,2e-05,3.26344]
[1776775854509,70.88,75881.26,0.0,0.97355,2e-05,3.26324]
[1776775857530,70.88,75883.97,0.0,0.9736,2e-05,3.25844]
[1776775861559,70.88,75864.52,0.0,0.97328,2e-05,3.28975]
[1776775862566,70.88,75873.53,0.0,0.97343,2e-05,3.27482]
[1776775863573,70.88,75875.66,0.0,0.97347,2e-05,3.27119]
[1776775865190,70.88,75876.45,0.0,0.97348,2e-05,3.26976]
[1776775868613,70.87,75871.65,0.0,0.97341,2e-05,3.27705]
[1776775868937,70.87,75871.65,0.0,0.97341,2e-05,3.27705]
[1776775871634,70.88,75858.27,0.0,0.97319,2e-05,3.2992]
[1776775872641,70.87,75856.06,0.0,0.97315,2e-05,3.30265]
[1776775877676,70.87,75856.07,0.0,0.97316,2e-05,3.30165]
[1776775879691,70.87,75852.6,0.0,0.97311,2e-05,3.30698]
[1776775881705,70.86,75849.19,0.0,0.97306,2e-05,3.3122]
[1776775884726,70.86,75866.02,0.0,0.97334,2e-05,3.28392]
[1776775885733,70.86,75865.64,0.0,0.97334,2e-05,3.28438]
[1776775888347,70.86,75865.13,0.0,0.97333,2e-05,3.2849]
[1776775889761,70.86,75860.81,0.0,0.97326,2e-05,3.29166]
[1776775891775,70.85,75855.97,0.0,0.97321,2e-05,3.29632]
[1776775892209,70.85,75855.97,0.0,0.97321,2e-05,3.29632]
[1776775892782,70.85,75852.74,0.0,0.97316,2e-05,3.30144]
[1776775897817,70.85,75852.39,0.0,0.97316,2e-05,3.30108]
[1776775898824,70.85,75856.18,0.0,0.97323,2e-05,3.29466]
[1776775900838,70.84,75862.57,0.0,0.97333,2e-05,3.28382]
[1776775901845,70.84,75868.58,0.0,0.97343,2e-05,3.27381]
[1776775902852,70.84,75866.27,0.0,0.9734,2e-05,3.27743]
[1776775903858,70.84,75863.3,0.0,0.97335,2e-05,3.28216]
[1776775908896,70.84,75863.54,0.0,0.97336,2e-05,3.28103]
[1776775913929,70.83,75861.73,0.0,0.97334,2e-05,3.28326]
[1776775918964,70.83,75864.42,0.0,0.97339,2e-05,3.27811]
[1776775919970,70.83,75867.54,0.0,0.97344,2e-05,3.27286]
[1776775921985,70.82,75871.34,0.0,0.97351,2e-05,3.26638]
[1776775922992,70.82,75881.96,0.0,0.97368,2e-05,3.24894]
[1776775923999,70.82,75884.3,0.0,0.97372,2e-05,3.24493]
[1776775925007,70.82,75887.59,0.0,0.97377,2e-05,3.2395]
[1776775930042,70.82,75887.61,0.0,0.97378,2e-05,3.23909]
[1776775933063,70.82,75885.2,0.0,0.97374,2e-05,3.24276]
[1776775934070,70.82,75881.79,0.0,0.97369,2e-05,3.24822]
[1776775939105,70.82,75884.47,0.0,0.97374,2e-05,3.24339]
[1776775940112,70.81,75887.37,0.0,0.97378,2e-05,3.2386]
[1776775941119,70.81,75889.39,0.0,0.97382,2e-05,3.23524]
[1776775943133,70.81,75891.46,0.0,0.97385,2e-05,3.23173]
[1776775948169,70.81,75890.73,0.0,0.97384,2e-05,3.23256]
[1776775949176,70.81,75888.77,0.0,0.97381,2e-05,3.23566]
[1776775954211,70.81,75890.9,0.0,0.97387,2e-05,3.22891]
[1776775955218,70.81,75893.59,0.0,0.97392,2e-05,3.22448]
[1776775958238,70.81,75895.63,0.0,0.97395,2e-05,3.22098]
[1776775960253,70.81,75890.98,0.0,0.97388,2e-05,3.22838]
[1776775961260,70.81,75885.45,0.0,0.97379,2e-05,3.23727]
[1776775966295,70.8,75885.34,0.0,0.97379,2e-05,3.23698]
[1776775968309,70.8,75883.37,0.0,0.97376,2e-05,3.23999]
[1776775973344,70.8,75883.01,0.0,0.97376,2e-05,3.24008]
[1776775975358,70.8,75873.52,0.0,0.97361,2e-05,3.25532]
[1776775976365,70.8,75873.81,0.0,0.97361,2e-05,3.25472]
[1776775977372,70.8,75870.34,0.0,0.97356,2e-05,3.26025]
[1776775980393,70.79,75873.26,0.0,0.97361,2e-05,3.25508]
[1776775981400,70.79,75879.46,0.0,0.97371,2e-05,3.24486]
[1776775982407,70.79,75887.14,0.0,0.97384,2e-05,3.23228]
[1776775987442,70.79,75886.23,0.0,0.97383,2e-05,3.23334]
[1776775992477,70.79,75886.62,0.0,0.97384,2e-05,3.23227]
[1776775995498,70.79,75890.61,0.0,0.9739,2e-05,3.22555]
[1776776000534,70.78,75891.96,0.0,0.97393,2e-05,3.22301]
[1776776001541,70.78,75894.66,0.0,0.97397,2e-05,3.21857]
[1776776004561,70.78,75898.69,0.0,0.97404,2e-05,3.21187]
[1776776005569,70.78,75901.93,0.0,0.97409,2e-05,3.2066]
[1776776007583,70.78,75908.19,0.0,0.97419,2e-05,3.19644]
[1776776010604,70.78,75906.25,0.0,0.97416,2e-05,3.19949]
[1776776013625,70.78,75910.61,0.0,0.97425,2e-05,3.18951]
[1776776017653,70.78,75916.41,0.0,0.97435,2e-05,3.18016]
[1776776018660,70.78,75924.74,0.0,0.97448,2e-05,3.16684]
[1776776019855,70.78,75924.74,0.0,0.97448,2e-05,3.16684]
[1776776019973,70.78,75924.74,0.0,0.97448,2e-05,3.16684]
[1776776020190,70.78,75926.06,0.0,0.9745,2e-05,3.16477]
[1776776025709,70.78,75929.63,0.0,0.97455,2e-05,3.15926]
[1776776026725,70.78,75939.94,0.0,0.97472,2e-05,3.14289]
[1776776027723,70.78,75945.76,0.0,0.97481,2e-05,3.13373]
[1776776030745,70.78,75948.12,0.0,0.97484,2e-05,3.13024]
[1776776035781,70.79,75949.69,0.0,0.97486,2e-05,3.12817]
[1776776036788,70.79,75947.31,0.0,0.97482,2e-05,3.13202]
[1776776041822,70.79,75946.46,0.0,0.97481,2e-05,3.13376]
[1776776042830,70.79,75950.39,0.0,0.97487,2e-05,3.12762]
[1776776045851,70.79,75945.96,0.0,0.97479,2e-05,3.1349]
[1776776046858,70.79,75944.0,0.0,0.97476,2e-05,3.13808]
[1776776049879,70.79,75941.9,0.0,0.97473,2e-05,3.14162]
[1776776050886,70.79,75934.63,0.0,0.97461,2e-05,3.15324]
[1776776055921,70.79,75934.93,0.0,0.97462,2e-05,3.153]
[1776776056928,70.79,75932.95,0.0,0.97458,2e-05,3.1562]
[1776776060234,70.8,75933.39,0.0,0.97459,2e-05,3.15562]
[1776776060875,70.8,75933.39,0.0,0.97459,2e-05,3.15562]
[1776776060961,70.8,75946.7,0.0,0.9748,2e-05,3.13452]
[1776776061967,70.8,75940.05,0.0,0.97469,2e-05,3.14515]
[1776776062974,70.8,75935.32,0.0,0.97462,2e-05,3.15274]
[1776776063931,70.8,75935.32,0.0,0.97462,2e-05,3.15274]
[1776776063981,70.8,75928.53,0.0,0.97451,2e-05,3.16361]
[1776776064608,70.8,75928.53,0.0,0.97451,2e-05,3.16361]
[1776776064988,70.8,75942.49,0.0,0.97473,2e-05,3.14143]
[1776776065996,70.8,75950.4,0.0,0.97485,2e-05,3.12896]
[1776776068640,70.8,75953.08,0.0,0.97489,2e-05,3.1249]
[1776776070023,70.8,75948.44,0.0,0.97482,2e-05,3.13244]
[1776776070576,70.8,75948.44,0.0,0.97482,2e-05,3.13244]
[1776776070621,70.8,75948.44,0.0,0.97482,2e-05,3.13244]
[1776776070699,70.8,75948.44,0.0,0.97482,2e-05,3.13244]
[1776776071030,70.8,75948.34,0.0,0.97484,2e-05,3.12983]
[1776776071633,70.8,75948.34,0.0,0.97484,2e-05,3.12983]
[1776776071699,70.8,75948.34,0.0,0.97484,2e-05,3.12983]
[1776776072037,70.8,75949.81,0.0,0.97486,2e-05,3.12758]
[1776776077072,70.8,75953.27,0.0,0.97491,2e-05,3.12256]
[1776776081637,70.81,75953.05,0.0,0.9749,2e-05,3.1232]
[1776776081691,70.81,75953.05,0.0,0.9749,2e-05,3.1232]
[1776776081803,70.81,75953.05,0.0,0.9749,2e-05,3.1232]
[1776776081852,70.81,75952.42,0.0,0.97489,2e-05,3.1244]
[1776776082672,70.81,75952.42,0.0,0.97489,2e-05,3.1244]
[1776776082687,70.81,75952.42,0.0,0.97489,2e-05,3.1244]
[1776776082773,70.81,75953.92,0.0,0.97491,2e-05,3.12213]
[1776776088149,70.81,75955.73,0.0,0.97494,2e-05,3.1198]
[1776776092733,70.81,75956.77,0.0,0.97495,2e-05,3.11848]
[1776776092785,70.81,75956.77,0.0,0.97495,2e-05,3.11848]
[1776776092938,70.81,75956.77,0.0,0.97495,2e-05,3.11848]
[1776776093040,70.81,75957.24,0.0,0.97496,2e-05,3.11796]
[1776776094193,70.81,75971.35,0.0,0.97517,2e-05,3.09586]
[1776776095201,70.82,75977.31,0.0,0.97526,2e-05,3.08663]
[1776776096208,70.82,75975.6,0.0,0.97524,2e-05,3.08945]
[1776776099955,70.82,75976.76,0.0,0.97525,2e-05,3.08796]
[1776776103481,70.82,75976.37,0.0,0.97524,2e-05,3.08923]
[1776776103573,70.82,75976.37,0.0,0.97524,2e-05,3.08923]
[1776776103689,70.82,75976.37,0.0,0.97524,2e-05,3.08923]
[1776776103955,70.82,75976.37,0.0,0.97524,2e-05,3.08923]
[1776776104047,70.82,75980.02,0.0,0.97529,2e-05,3.08384]
[1776776109300,70.83,75988.25,0.0,0.97541,2e-05,3.072]
[1776776110307,70.83,75993.56,0.0,0.97549,2e-05,3.06392]
[1776776113328,70.84,76003.66,0.0,0.97563,2e-05,3.04885]
[1776776114335,70.84,76007.55,0.0,0.97569,2e-05,3.04305]
[1776776119370,70.84,76001.56,0.0,0.9756,2e-05,3.05243]
[1776776120377,70.84,75998.53,0.0,0.97555,2e-05,3.05769]
[1776776121148,70.84,75998.53,0.0,0.97555,2e-05,3.05769]
[1776776121161,70.84,75998.53,0.0,0.97555,2e-05,3.05769]
[1776776121199,70.84,75998.53,0.0,0.97555,2e-05,3.05769]
[1776776122391,70.84,76004.71,0.0,0.97564,2e-05,3.04852]
[1776776123398,70.84,76008.98,0.0,0.9757,2e-05,3.04212]
[1776776126117,70.85,76010.05,0.0,0.97571,2e-05,3.0407]
[1776776125412,70.85,76013.27,0.0,0.97576,2e-05,3.03596]
[1776776126185,70.85,76013.27,0.0,0.97576,2e-05,3.03596]
[1776776126437,70.85,76013.27,0.0,0.97576,2e-05,3.03596]
[1776776126538,70.85,76015.44,0.0,0.97579,2e-05,3.03285]
[1776776127426,70.85,76011.75,0.0,0.97573,2e-05,3.0388]
[1776776131454,70.86,76019.15,0.0,0.97586,2e-05,3.02553]
[1776776135687,70.86,76020.86,0.0,0.97587,2e-05,3.02369]
[1776776135941,70.86,76020.86,0.0,0.97587,2e-05,3.02369]
[1776776136000,70.86,76020.2,0.0,0.97586,2e-05,3.02497]
[1776776137495,70.86,76023.12,0.0,0.97591,2e-05,3.02027]
[1776776140679,70.86,76022.59,0.0,0.9759,2e-05,3.0209]
[1776776140697,70.86,76022.59,0.0,0.9759,2e-05,3.0209]
[1776776140741,70.86,76022.59,0.0,0.9759,2e-05,3.0209]
[1776776140969,70.86,76022.59,0.0,0.9759,2e-05,3.0209]
[1776776140993,70.86,76024.5,0.0,0.97593,1e-05,3.01786]
[1776776141204,70.86,76024.5,0.0,0.97593,1e-05,3.01786]
[1776776146961,70.86,76025.04,0.0,0.97594,1e-05,3.01659]
[1776776146970,70.86,76025.04,0.0,0.97594,1e-05,3.01659]
[1776776147063,70.86,76026.01,0.0,0.97596,1e-05,3.01501]
[1776776147193,70.86,76026.01,0.0,0.97596,1e-05,3.01501]
[1776776148574,70.86,76021.27,0.0,0.97589,2e-05,3.02213]
[1776776153609,70.85,76020.28,0.0,0.97588,2e-05,3.02317]
[1776776154616,70.85,76017.44,0.0,0.97584,2e-05,3.02745]
[1776776156080,70.85,76017.44,0.0,0.97584,2e-05,3.02745]
[1776776156132,70.85,76017.44,0.0,0.97584,2e-05,3.02745]
[1776776156093,70.85,76017.63,0.0,0.97584,2e-05,3.02705]
[1776776156196,70.85,76017.63,0.0,0.97584,2e-05,3.02705]
[1776776156629,70.85,76017.74,0.0,0.97584,2e-05,3.02677]
[1776776161664,70.86,76020.09,0.0,0.97587,2e-05,3.02408]
[1776776165766,70.86,76019.87,0.0,0.97587,2e-05,3.02448]
[1776776165940,70.86,76019.87,0.0,0.97587,2e-05,3.02448]
[1776776166116,70.86,76019.87,0.0,0.97587,2e-05,3.02448]
[1776776166163,70.86,76022.04,0.0,0.9759,2e-05,3.02104]
[1776776168138,70.86,76023.18,0.0,0.97592,1e-05,3.01919]
[1776776168196,70.86,76024.51,0.0,0.97594,1e-05,3.01705]
[1776776168714,70.85,76023.61,0.0,0.97593,1e-05,3.01835]
[1776776172297,70.85,76021.85,0.0,0.9759,2e-05,3.02079]
[1776776172344,70.85,76021.85,0.0,0.9759,2e-05,3.02079]
[1776776172436,70.85,76021.85,0.0,0.9759,2e-05,3.02079]
[1776776172742,70.85,76022.8,0.0,0.97592,1e-05,3.01923]
[1776776175763,70.85,76030.29,0.0,0.97603,1e-05,3.00745]
[1776776177173,70.85,76030.29,0.0,0.97603,1e-05,3.00745]
[1776776177197,70.85,76031.48,0.0,0.97605,1e-05,3.00555]
[1776776177225,70.85,76031.48,0.0,0.97605,1e-05,3.00555]
[1776776177777,70.85,76031.57,0.0,0.97605,1e-05,3.00534]
[1776776178433,70.85,76031.57,0.0,0.97605,1e-05,3.00534]
[1776776178692,70.85,76031.57,0.0,0.97605,1e-05,3.00534]
[1776776178784,70.85,76032.29,0.0,0.97606,1e-05,3.00417]
[1776776183963,70.85,76031.99,0.0,0.97606,1e-05,3.00436]
[1776776184116,70.85,76031.99,0.0,0.97606,1e-05,3.00436]
[1776776184159,70.85,76032.24,0.0,0.97607,1e-05,3.00391]
[1776776184197,70.85,76032.24,0.0,0.97607,1e-05,3.00391]
[1776776189865,70.85,76034.65,0.0,0.97611,1e-05,2.99983]
[1776776193234,70.84,76037.3,0.0,0.97617,1e-05,2.99282]
[1776776193283,70.84,76037.3,0.0,0.97617,1e-05,2.99282]
[1776776193436,70.84,76037.3,0.0,0.97617,1e-05,2.99282]
[1776776193894,70.84,76034.45,0.0,0.97613,1e-05,2.99713]
[1776776196915,70.84,76028.88,0.0,0.97604,1e-05,3.00552]
[1776776197922,70.84,76022.9,0.0,0.97595,1e-05,3.01464]
[1776776198929,70.84,76016.57,0.0,0.97586,2e-05,3.02468]
[1776776199936,70.84,76010.65,0.0,0.97577,2e-05,3.03372]
[1776776200943,70.84,76006.96,0.0,0.97571,2e-05,3.03931]
[1776776201949,70.84,76002.96,0.0,0.97565,2e-05,3.04538]
[1776776202759,70.84,76002.96,0.0,0.97565,2e-05,3.04538]
[1776776202793,70.84,76002.96,0.0,0.97565,2e-05,3.04538]
[1776776202945,70.84,76002.96,0.0,0.97565,2e-05,3.04538]
[1776776202957,70.84,76002.09,0.0,0.97564,2e-05,3.04659]
[1776776207993,70.84,76001.57,0.0,0.97564,2e-05,3.04671]
[1776776212021,70.83,76006.19,0.0,0.97572,2e-05,3.039]
[1776776212949,70.83,76006.19,0.0,0.97572,2e-05,3.039]
[1776776213001,70.83,76006.19,0.0,0.97572,2e-05,3.039]
[1776776213192,70.83,76006.19,0.0,0.97572,2e-05,3.039]
[1776776213029,70.83,76007.9,0.0,0.97574,2e-05,3.03623]
[1776776215043,70.84,76002.95,0.0,0.97566,2e-05,3.04439]
[1776776216050,70.84,75999.73,0.0,0.97561,2e-05,3.04962]
[1776776217057,70.84,75994.73,0.0,0.97554,2e-05,3.05761]
[1776776218064,70.84,75990.79,0.0,0.97547,2e-05,3.06396]
[1776776219103,70.84,75990.79,0.0,0.97547,2e-05,3.06396]
[1776776219207,70.84,75990.79,0.0,0.97547,2e-05,3.06396]
[1776776219218,70.84,75992.76,0.0,0.9755,2e-05,3.06109]
[1776776224106,70.85,75989.82,0.0,0.97545,2e-05,3.0667]
[1776776227193,70.85,75987.63,0.0,0.97541,2e-05,3.0705]
[1776776227231,70.85,75987.49,0.0,0.97541,2e-05,3.07091]
[1776776227248,70.85,75987.49,0.0,0.97541,2e-05,3.07091]
[1776776227471,70.85,75987.49,0.0,0.97541,2e-05,3.07091]
[1776776227475,70.85,75987.49,0.0,0.9754,2e-05,3.0711]
[1776776229141,70.85,75995.62,0.0,0.97553,2e-05,3.05863]
[1776776230148,70.85,76000.27,0.0,0.97559,2e-05,3.05161]
[1776776231902,70.86,76001.0,0.0,0.9756,2e-05,3.0507]
[1776776231937,70.86,76001.0,0.0,0.9756,2e-05,3.0507]
[1776776231992,70.86,76001.0,0.0,0.9756,2e-05,3.0507]
[1776776232200,70.86,76001.0,0.0,0.9756,2e-05,3.0507]
[1776776232163,70.86,76005.29,0.0,0.97567,2e-05,3.04427]
[1776776237198,70.86,76007.38,0.0,0.97569,2e-05,3.04221]
[1776776237992,70.86,76007.38,0.0,0.97569,2e-05,3.04221]
[1776776238195,70.86,76007.38,0.0,0.97569,2e-05,3.04221]
[1776776238205,70.87,76009.92,0.0,0.97572,2e-05,3.03851]
[1776776238531,70.87,76009.92,0.0,0.97572,2e-05,3.03851]
[1776776238699,70.87,76009.92,0.0,0.97572,2e-05,3.03851]
[1776776239212,70.87,76011.36,0.0,0.97574,2e-05,3.03652]
[1776776243960,70.87,76010.73,0.0,0.97572,2e-05,3.03848]
[1776776244006,70.87,76010.73,0.0,0.97572,2e-05,3.03848]
[1776776244200,70.87,76010.73,0.0,0.97572,2e-05,3.03848]
[1776776244247,70.88,76010.41,0.0,0.97572,2e-05,3.03922]
[1776776249282,70.88,76008.61,0.0,0.97568,2e-05,3.04321]
[1776776251525,70.88,76008.21,0.0,0.97567,2e-05,3.04406]
[1776776251577,70.88,76008.21,0.0,0.97567,2e-05,3.04406]
[1776776251701,70.88,76008.21,0.0,0.97567,2e-05,3.04406]
[1776776251801,70.89,76007.98,0.0,0.97568,2e-05,3.04206]
[1776776256550,70.89,76008.26,0.0,0.97568,2e-05,3.04232]
[1776776256605,70.89,76008.26,0.0,0.97568,2e-05,3.04232]
[1776776256694,70.89,76008.26,0.0,0.97568,2e-05,3.04232]
[1776776256756,70.89,76006.35,0.0,0.97565,2e-05,3.04574]
[1776776258345,70.9,76003.63,0.0,0.9756,2e-05,3.05019]
[1776776261451,70.9,76001.93,0.0,0.97557,2e-05,3.05327]
[1776776261503,70.9,76001.93,0.0,0.97557,2e-05,3.05327]
[1776776261692,70.9,76001.93,0.0,0.97557,2e-05,3.05327]
[1776776261761,70.9,75996.64,0.0,0.97549,2e-05,3.06192]
[1776776266828,70.91,75995.67,0.0,0.97547,2e-05,3.06423]
[1776776266902,70.91,75995.67,0.0,0.97547,2e-05,3.06423]
[1776776266937,70.91,75995.67,0.0,0.97547,2e-05,3.06423]
[1776776267034,70.91,75989.35,0.0,0.97537,2e-05,3.07428]
[1776776271440,70.91,75992.86,0.0,0.97541,2e-05,3.06972]
[1776776272447,70.91,75995.86,0.0,0.97546,2e-05,3.06524]
[1776776277472,70.92,75997.56,0.0,0.97548,2e-05,3.06341]
[1776776277759,70.92,75994.75,0.0,0.97543,2e-05,3.06799]
[1776776279258,70.92,75992.42,0.0,0.97539,2e-05,3.07181]
[1776776284530,70.93,75991.45,0.0,0.97537,2e-05,3.07444]
[1776776288559,70.93,75989.05,0.0,0.97532,2e-05,3.0789]
[1776776292586,70.94,75993.69,0.0,0.97539,2e-05,3.07236]
[1776776294600,70.94,75997.72,0.0,0.97545,2e-05,3.06645]
[1776776295609,70.94,76001.6,0.0,0.9755,2e-05,3.06061]
[1776776296616,70.94,76003.98,0.0,0.97554,2e-05,3.05712]
[1776776297622,70.94,76009.31,0.0,0.97562,2e-05,3.04907]
[1776776301651,70.95,76011.25,0.0,0.97564,2e-05,3.04697]
[1776776306686,70.96,76013.51,0.0,0.97566,2e-05,3.04461]
[1776776311721,70.96,76014.55,0.0,0.97569,2e-05,3.04134]
[1776776316756,70.97,76017.86,0.0,0.97573,2e-05,3.03742]
[1776776317762,70.97,76020.36,0.0,0.97576,2e-05,3.03381]
[1776776321791,70.98,76023.41,0.0,0.9758,2e-05,3.03012]
[1776776326826,70.99,76027.06,0.0,0.97584,2e-05,3.02579]
[1776776335889,71.0,76027.67,0.0,0.97583,2e-05,3.02721]
[1776776342937,71.0,76027.67,0.0,0.97583,2e-05,3.0272]
[1776776343668,71.0,76027.67,0.0,0.97583,2e-05,3.0272]
[1776776343947,71.0,76044.9,0.0,0.97608,1e-05,3.00065]
[1776776344375,71.0,76044.9,0.0,0.97608,1e-05,3.00065]
[1776776344954,71.0,76060.57,0.0,0.97632,1e-05,2.97669]
[1776776345962,71.0,76061.2,0.0,0.97633,1e-05,2.97571]
[1776776347455,71.0,76062.01,0.0,0.97634,1e-05,2.97447]
[1776776351000,71.0,76057.63,0.0,0.97627,1e-05,2.98107]
[1776776353014,71.0,76060.8,0.0,0.97632,1e-05,2.97621]
[1776776355030,71.0,76066.19,0.0,0.9764,1e-05,2.96799]
[1776776359326,71.0,76067.68,0.0,0.97642,1e-05,2.96574]
[1776776359327,71.0,76067.88,0.0,0.97643,1e-05,2.96544]
[1776776359435,71.0,76067.88,0.0,0.97643,1e-05,2.96544]
[1776776359661,71.0,76067.88,0.0,0.97643,1e-05,2.96544]
[1776776359703,71.0,76067.88,0.0,0.97643,1e-05,2.96544]
[1776776359936,71.0,76067.88,0.0,0.97643,1e-05,2.96544]
[1776776360065,71.0,76067.7,0.0,0.97642,1e-05,2.96572]
[1776776362144,71.0,76068.17,0.0,0.97643,1e-05,2.96501]
[1776776362168,71.0,76077.71,0.0,0.97657,1e-05,2.95058]
[1776776363089,71.0,76081.23,0.0,0.97662,1e-05,2.94529]
[1776776365103,71.0,76077.57,0.0,0.97657,1e-05,2.95089]
[1776776365939,71.0,76077.57,0.0,0.97657,1e-05,2.95089]
[1776776369132,71.0,76071.34,0.0,0.97647,1e-05,2.96044]
[1776776370463,71.0,76070.05,0.0,0.97646,1e-05,2.96241]
[1776776370518,71.0,76070.05,0.0,0.97646,1e-05,2.96241]
[1776776370692,71.0,76070.05,0.0,0.97646,1e-05,2.96241]
[1776776371146,71.0,76069.71,0.0,0.97647,1e-05,2.96015]
[1776776373160,71.0,76062.5,0.0,0.97637,1e-05,2.97111]
[1776776374167,71.0,76056.15,0.0,0.97627,1e-05,2.98076]
[1776776375174,71.0,76052.12,0.0,0.97621,1e-05,2.98689]
[1776776376181,71.0,76044.99,0.0,0.97611,1e-05,2.99774]
[1776776377188,71.0,76041.49,0.0,0.97606,1e-05,3.00305]
[1776776381198,71.0,76041.99,0.0,0.97606,1e-05,3.00211]
[1776776381205,71.0,76041.99,0.0,0.97606,1e-05,3.00211]
[1776776381217,71.0,76041.5,0.0,0.97606,1e-05,3.0028]
[1776776381443,71.0,76041.5,0.0,0.97606,1e-05,3.0028]
[1776776385245,71.0,76038.19,0.0,0.97601,1e-05,3.00764]
[1776776389223,71.0,76037.94,0.0,0.97601,1e-05,3.00782]
[1776776389274,71.0,76037.94,0.0,0.97601,1e-05,3.00782]
[1776776389290,70.99,76038.6,0.0,0.97602,1e-05,3.00674]
[1776776389437,70.99,76038.6,0.0,0.97602,1e-05,3.00674]
[1776776395370,70.99,76039.33,0.0,0.97603,1e-05,3.0053]
[1776776395372,70.99,76041.12,0.0,0.97606,1e-05,3.0025]
[1776776395424,70.99,76041.12,0.0,0.97606,1e-05,3.0025]
[1776776395439,70.99,76041.12,0.0,0.97606,1e-05,3.0025]
[1776776396323,70.99,76040.11,0.0,0.97605,1e-05,3.00398]
[1776776401357,70.99,76060.38,0.0,0.97635,1e-05,2.97275]
[1776776402364,70.99,76063.08,0.0,0.97639,1e-05,2.96864]
[1776776404381,70.99,76056.35,0.0,0.97629,1e-05,2.97886]
[1776776406396,70.99,76049.08,0.0,0.97618,1e-05,2.98992]
[1776776407402,70.99,76062.73,0.0,0.97638,1e-05,2.96913]
[1776776408409,70.99,76063.4,0.0,0.97639,1e-05,2.96843]
[1776776409006,70.99,76063.4,0.0,0.97639,1e-05,2.96843]
[1776776409137,70.99,76063.4,0.0,0.97639,1e-05,2.96843]
[1776776409193,70.99,76063.4,0.0,0.97639,1e-05,2.96843]
[1776776409417,70.99,76063.79,0.0,0.97639,1e-05,2.9682]
[1776776410228,70.99,76063.79,0.0,0.97639,1e-05,2.9682]
[1776776411434,71.0,76067.73,0.0,0.97644,1e-05,2.96296]
[1776776413448,71.0,76064.19,0.0,0.97639,1e-05,2.96907]
[1776776414218,71.0,76064.19,0.0,0.97639,1e-05,2.96907]
[1776776414568,71.01,76064.19,0.0,0.97638,1e-05,2.96945]
[1776776414694,71.01,76064.19,0.0,0.97638,1e-05,2.96945]
[1776776414787,71.01,76064.19,0.0,0.97638,1e-05,2.96945]
[1776776415105,71.01,76064.19,0.0,0.97638,1e-05,2.96945]
[1776776415196,71.01,76064.19,0.0,0.97638,1e-05,2.96945]
[1776776415290,71.01,76061.77,0.0,0.97634,1e-05,2.97349]
[1776776417307,71.01,76062.47,0.0,0.97635,1e-05,2.97243]
[1776776417476,71.01,76054.88,0.0,0.97623,1e-05,2.9847]
[1776776419407,71.01,76054.88,0.0,0.97623,1e-05,2.9847]
[1776776419461,71.02,76057.21,0.0,0.97626,1e-05,2.98186]
[1776776419490,71.02,76057.4,0.0,0.97626,1e-05,2.98157]
[1776776421110,71.02,76057.4,0.0,0.97626,1e-05,2.98157]
[1776776422511,71.02,76063.93,0.0,0.97635,1e-05,2.97269]
[1776776423888,71.02,76063.93,0.0,0.97635,1e-05,2.97269]
[1776776423915,71.02,76063.93,0.0,0.97635,1e-05,2.97269]
[1776776423939,71.02,76063.93,0.0,0.97635,1e-05,2.97269]
[1776776423989,71.03,76067.07,0.0,0.97639,1e-05,2.96863]
[1776776427998,71.03,76067.57,0.0,0.97639,1e-05,2.96863]
[1776776429378,71.04,76070.21,0.0,0.97642,1e-05,2.96537]
[1776776429430,71.04,76070.21,0.0,0.97642,1e-05,2.96537]
[1776776429413,71.04,76069.3,0.0,0.97641,1e-05,2.96712]
[1776776429560,71.04,76067.64,0.0,0.97638,1e-05,2.96964]
[1776776430567,71.04,76064.53,0.0,0.97633,1e-05,2.97474]
[1776776431873,71.04,76064.53,0.0,0.97633,1e-05,2.97474]
[1776776433588,71.05,76060.6,0.0,0.97628,1e-05,2.97903]
[1776776434597,71.05,76057.34,0.0,0.97623,1e-05,2.98435]
[1776776436009,71.05,76057.34,0.0,0.97623,1e-05,2.98435]
[1776776436131,71.05,76057.34,0.0,0.97623,1e-05,2.98435]
[1776776436192,71.05,76057.34,0.0,0.97623,1e-05,2.98435]
[1776776436223,71.06,76064.39,0.0,0.97633,1e-05,2.97433]
[1776776438626,71.06,76061.46,0.0,0.97628,1e-05,2.97987]
[1776776440633,71.06,76062.03,0.0,0.97628,1e-05,2.97936]
[1776776440640,71.06,76056.06,0.0,0.97619,1e-05,2.98845]
[1776776441751,71.06,76056.06,0.0,0.97619,1e-05,2.98845]
[1776776441793,71.06,76056.06,0.0,0.97619,1e-05,2.98845]
[1776776441957,71.07,76051.75,0.0,0.97612,1e-05,2.99572]
[1776776444462,71.07,76052.04,0.0,0.97612,1e-05,2.99561]
[1776776444466,71.07,76057.43,0.0,0.9762,1e-05,2.98772]
[1776776444668,71.07,76061.04,0.0,0.97625,1e-05,2.98222]
[1776776445675,71.08,76061.12,0.0,0.97625,1e-05,2.9828]
[1776776447229,71.08,76061.12,0.0,0.97625,1e-05,2.9828]
[1776776447281,71.08,76061.12,0.0,0.97625,1e-05,2.9828]
[1776776447443,71.08,76061.12,0.0,0.97625,1e-05,2.9828]
[1776776447464,71.08,76069.22,0.0,0.97637,1e-05,2.97084]
[1776776447689,71.08,76072.92,0.0,0.97642,1e-05,2.9656]
[1776776452725,71.09,76075.33,0.0,0.97643,1e-05,2.96383]
[1776776456215,71.1,76075.4,0.0,0.97643,1e-05,2.96445]
[1776776456393,71.1,76075.4,0.0,0.97643,1e-05,2.96445]
[1776776456446,71.1,76075.4,0.0,0.97643,1e-05,2.96445]
[1776776456495,71.1,76077.01,0.0,0.97645,1e-05,2.96237]
[1776776456753,71.1,76079.92,0.0,0.97649,1e-05,2.95833]
[1776776459723,71.11,76081.89,0.0,0.97651,1e-05,2.9561]
[1776776459799,71.11,76081.89,0.0,0.97651,1e-05,2.9561]
[1776776459948,71.11,76081.89,0.0,0.97651,1e-05,2.9561]
[1776776460050,71.11,76083.08,0.0,0.97652,1e-05,2.95468]
[1776776461788,71.11,76089.4,0.0,0.97661,1e-05,2.9459]
[1776776466823,71.13,76089.22,0.0,0.97659,1e-05,2.94811]
[1776776468837,71.13,76085.21,0.0,0.97652,1e-05,2.95492]
[1776776469844,71.13,76091.9,0.0,0.97662,1e-05,2.9452]
[1776776471724,71.14,76091.51,0.0,0.97661,1e-05,2.94618]
[1776776471773,71.14,76091.51,0.0,0.97661,1e-05,2.94618]
[1776776472941,71.14,76091.75,0.0,0.97661,1e-05,2.9462]
[1776776473872,71.14,76097.82,0.0,0.97669,1e-05,2.93783]
[1776776475886,71.15,76104.31,0.0,0.97677,1e-05,2.92888]
[1776776478907,71.16,76096.01,0.0,0.97664,1e-05,2.94257]
[1776776480085,71.16,76096.01,0.0,0.97664,1e-05,2.94257]
[1776776480192,71.16,76096.01,0.0,0.97664,1e-05,2.94257]
[1776776480258,71.16,76096.01,0.0,0.97664,1e-05,2.94257]
[1776776480293,71.16,76095.39,0.0,0.97663,1e-05,2.94388]
[1776776481113,71.16,76095.39,0.0,0.97663,1e-05,2.94388]
[1776776481252,71.16,76095.39,0.0,0.97663,1e-05,2.94388]
[1776776481342,71.16,76095.28,0.0,0.97662,1e-05,2.94443]
[1776776481928,71.16,76085.81,0.0,0.97648,1e-05,2.95909]
[1776776482934,71.16,76085.33,0.0,0.97647,1e-05,2.96017]
[1776776483640,71.16,76085.33,0.0,0.97647,1e-05,2.96017]
[1776776483698,71.16,76085.33,0.0,0.97647,1e-05,2.96017]
[1776776483954,71.16,76085.33,0.0,0.97647,1e-05,2.96017]
[1776776483973,71.17,76086.0,0.0,0.97648,1e-05,2.95951]
[1776776485492,71.17,76086.0,0.0,0.97648,1e-05,2.95951]
[1776776485534,71.17,76088.32,0.0,0.97651,1e-05,2.95636]
[1776776485700,71.17,76088.32,0.0,0.97651,1e-05,2.95636]
[1776776490969,71.18,76089.0,0.0,0.9765,1e-05,2.95713]
[1776776491018,71.18,76089.0,0.0,0.9765,1e-05,2.95713]
[1776776491194,71.18,76089.0,0.0,0.9765,1e-05,2.95713]
[1776776491231,71.18,76088.07,0.0,0.97651,1e-05,2.95611]
[1776776494012,71.19,76084.16,0.0,0.97644,1e-05,2.96308]
[1776776496026,71.19,76080.38,0.0,0.97638,1e-05,2.96948]
[1776776498381,71.2,76077.15,0.0,0.97632,1e-05,2.97504]
[1776776498952,71.2,76077.15,0.0,0.97632,1e-05,2.97504]
[1776776498968,71.2,76077.15,0.0,0.97632,1e-05,2.97504]
[1776776499205,71.2,76077.15,0.0,0.97632,1e-05,2.97504]
[1776776499280,71.2,76077.51,0.0,0.97633,1e-05,2.97481]
[1776776501061,71.2,76072.09,0.0,0.97624,1e-05,2.98369]
[1776776502068,71.21,76066.26,0.0,0.97615,1e-05,2.99286]
[1776776502659,71.21,76066.26,0.0,0.97615,1e-05,2.99286]
[1776776502688,71.21,76066.26,0.0,0.97615,1e-05,2.99286]
[1776776502856,71.21,76066.26,0.0,0.97615,1e-05,2.99286]
[1776776503075,71.21,76065.46,0.0,0.97614,1e-05,2.99438]
[1776776508017,71.21,76067.22,0.0,0.97615,1e-05,2.99288]
[1776776508194,71.21,76067.22,0.0,0.97615,1e-05,2.99288]
[1776776508247,71.22,76066.99,0.0,0.97614,1e-05,2.99352]
[1776776514152,71.23,76072.89,0.0,0.97621,1e-05,2.98632]
[1776776514639,71.23,76072.89,0.0,0.97621,1e-05,2.98632]
[1776776514652,71.23,76072.89,0.0,0.97621,1e-05,2.98632]
[1776776514692,71.23,76072.89,0.0,0.97621,1e-05,2.98632]
[1776776515159,71.23,76076.81,0.0,0.97627,1e-05,2.98067]
[1776776519187,71.24,76081.7,0.0,0.97633,1e-05,2.97454]
[1776776519778,71.24,76081.7,0.0,0.97633,1e-05,2.97454]
[1776776519809,71.24,76081.7,0.0,0.97633,1e-05,2.97454]
[1776776519940,71.24,76081.7,0.0,0.97633,1e-05,2.97454]
[1776776520194,71.24,76084.13,0.0,0.97636,1e-05,2.97119]
[1776776522208,71.24,76086.85,0.0,0.9764,1e-05,2.96774]
[1776776527030,71.25,76087.66,0.0,0.97639,1e-05,2.96787]
[1776776527050,71.25,76087.66,0.0,0.97639,1e-05,2.96787]
[1776776527191,71.25,76087.66,0.0,0.97639,1e-05,2.96787]
[1776776527243,71.25,76087.59,0.0,0.97639,1e-05,2.96831]
[1776776528250,71.26,76090.91,0.0,0.97644,1e-05,2.96362]
[1776776533250,71.27,76091.89,0.0,0.97644,1e-05,2.9635]
[1776776533277,71.27,76091.89,0.0,0.97644,1e-05,2.9635]
[1776776533443,71.27,76091.89,0.0,0.97644,1e-05,2.9635]
[1776776533497,71.27,76102.12,0.0,0.97658,1e-05,2.94842]
[1776776534292,71.27,76101.96,0.0,0.97658,1e-05,2.94903]
[1776776535299,71.27,76098.52,0.0,0.97652,1e-05,2.95458]
[1776776536306,71.27,76095.82,0.0,0.97648,1e-05,2.959]
[1776776538800,71.28,76095.49,0.0,0.97647,1e-05,2.9602]
[1776776538849,71.28,76095.49,0.0,0.97647,1e-05,2.9602]
[1776776538943,71.28,76095.49,0.0,0.97647,1e-05,2.9602]
[1776776539327,71.28,76095.1,0.0,0.97646,1e-05,2.96113]
[1776776544362,71.29,76094.43,0.0,0.97643,1e-05,2.96385]
[1776776548390,71.3,76090.47,0.0,0.97636,1e-05,2.97118]
[1776776552418,71.31,76089.12,0.0,0.97635,1e-05,2.97172]
[1776776555439,71.31,76086.24,0.0,0.9763,1e-05,2.97705]
[1776776560474,71.32,76085.13,0.0,0.97627,1e-05,2.9803]
[1776776563496,71.33,76075.78,0.0,0.97612,1e-05,2.99543]
[1776776564502,71.33,76073.86,0.0,0.97609,1e-05,2.99864]
[1776776568530,71.34,76070.04,0.0,0.97603,1e-05,3.00557]
[1776776573565,71.35,76066.98,0.0,0.97597,1e-05,3.01157]
[1776776574572,71.35,76060.1,0.0,0.97586,1e-05,3.02235]
[1776776579607,71.36,76059.21,0.0,0.97584,1e-05,3.02491]
[1776776584642,71.36,76059.56,0.0,0.97583,1e-05,3.02558]
[1776776589677,71.37,76059.02,0.0,0.97581,1e-05,3.0276]
[1776776594713,71.38,76058.88,0.0,0.9758,1e-05,3.02901]
[1776776598741,71.38,76061.43,0.0,0.97583,1e-05,3.02605]
[1776776601762,71.39,76057.25,0.0,0.97576,1e-05,3.03319]
[1776776602769,71.39,76059.41,0.0,0.97579,1e-05,3.03011]
[1776776606797,71.4,76062.3,0.0,0.97582,1e-05,3.02686]
[1776776607804,71.4,76073.97,0.0,0.97599,1e-05,3.00926]
[1776776608811,71.4,76077.77,0.0,0.97605,1e-05,3.00374]
[1776776611832,71.41,76076.38,0.0,0.97604,1e-05,3.00387]
[1776776616871,71.41,76079.34,0.0,0.97607,1e-05,3.00073]
[1776776619892,71.42,76077.06,0.0,0.97603,1e-05,3.00501]
[1776776624927,71.43,76073.47,0.0,0.97596,1e-05,3.0118]
[1776776629962,71.43,76076.3,0.0,0.97599,1e-05,3.00872]
[1776776633990,71.44,76072.81,0.0,0.97593,1e-05,3.01504]
[1776776637011,71.45,76070.42,0.0,0.97589,1e-05,3.01941]
[1776776639025,71.45,76067.75,0.0,0.97584,1e-05,3.02395]
[1776776642046,71.45,76065.78,0.0,0.97581,1e-05,3.02764]
[1776776644059,71.46,76061.87,0.0,0.97575,1e-05,3.03406]
[1776776649095,71.46,76057.38,0.0,0.97567,2e-05,3.04199]
[1776776650103,71.46,76054.1,0.0,0.97562,2e-05,3.04723]
[1776776651129,71.46,76045.75,0.0,0.97549,2e-05,3.06029]
[1776776652136,71.47,76039.17,0.0,0.97539,2e-05,3.07062]
[1776776653143,71.47,76035.48,0.0,0.97533,2e-05,3.07648]
[1776776654150,71.47,76033.45,0.0,0.9753,2e-05,3.07977]
[1776776655905,71.47,76032.95,0.0,0.97529,2e-05,3.08068]
[1776776655957,71.47,76032.95,0.0,0.97529,2e-05,3.08068]
[1776776656190,71.47,76032.95,0.0,0.97529,2e-05,3.08068]
[1776776656222,71.47,76032.56,0.0,0.97528,2e-05,3.08141]
[1776776659191,71.47,76025.29,0.0,0.97517,2e-05,3.09309]
[1776776660197,71.47,76017.94,0.0,0.97505,2e-05,3.10464]
[1776776664224,71.47,76015.79,0.0,0.97502,2e-05,3.10834]
[1776776666239,71.47,76012.42,0.0,0.97497,2e-05,3.11376]
[1776776667246,71.47,76009.89,0.0,0.97493,2e-05,3.11778]
[1776776668253,71.48,75999.81,0.0,0.97477,2e-05,3.13365]
[1776776669260,71.48,75996.81,0.0,0.97472,2e-05,3.13839]
[1776776671275,71.48,75993.73,0.0,0.9747,2e-05,3.1404]
[1776776672281,71.48,75991.26,0.0,0.97466,2e-05,3.1443]
[1776776673288,71.48,75986.42,0.0,0.97458,2e-05,3.15195]
[1776776674294,71.48,75981.88,0.0,0.97451,2e-05,3.15912]
[1776776675302,71.48,75975.28,0.0,0.97441,2e-05,3.16955]
[1776776676309,71.48,75970.48,0.0,0.97433,2e-05,3.17713]
[1776776677316,71.48,75972.48,0.0,0.97436,2e-05,3.17392]
[1776776681344,71.47,75974.86,0.0,0.9744,2e-05,3.17003]
[1776776682350,71.47,75971.74,0.0,0.97435,2e-05,3.17495]
[1776776684365,71.47,75964.28,0.0,0.97424,2e-05,3.18674]
[1776776685372,71.47,75959.27,0.0,0.97416,2e-05,3.19466]
[1776776687386,71.47,75954.0,0.0,0.97408,2e-05,3.20293]
[1776776689400,71.47,75950.01,0.0,0.97402,2e-05,3.20914]
[1776776691625,71.47,75950.66,0.0,0.97403,2e-05,3.20801]
[1776776691669,71.47,75950.66,0.0,0.97403,2e-05,3.20801]
[1776776691692,71.47,75950.66,0.0,0.97403,2e-05,3.20801]
[1776776691725,71.47,75950.95,0.0,0.97403,2e-05,3.20746]
[1776776692421,71.47,75948.77,0.0,0.974,2e-05,3.21085]
[1776776693428,71.47,75946.74,0.0,0.97397,2e-05,3.21401]
[1776776694435,71.47,75943.85,0.0,0.97392,2e-05,3.21853]
[1776776695442,71.47,75939.61,0.0,0.97386,2e-05,3.22522]
[1776776696449,71.47,75936.94,0.0,0.97381,2e-05,3.22939]
[1776776698463,71.47,75946.52,0.0,0.97397,2e-05,3.21376]
[1776776699470,71.47,75946.31,0.0,0.97397,2e-05,3.214]
[1776776703498,71.46,75936.43,0.0,0.97381,2e-05,3.22943]
[1776776704389,71.46,75936.43,0.0,0.97381,2e-05,3.22943]
[1776776704542,71.46,75930.77,0.0,0.97372,2e-05,3.2384]
[1776776704970,71.46,75930.77,0.0,0.97372,2e-05,3.2384]
[1776776705514,71.46,75926.64,0.0,0.97366,2e-05,3.24491]
[1776776708395,71.46,75926.81,0.0,0.97366,2e-05,3.24433]
[1776776708534,71.46,75926.78,0.0,0.97367,2e-05,3.24422]
[1776776709542,71.46,75929.75,0.0,0.97371,2e-05,3.23928]
[1776776711559,71.46,75946.8,0.0,0.97399,2e-05,3.21162]
[1776776712564,71.46,75950.25,0.0,0.97405,2e-05,3.206]
[1776776715586,71.45,75946.77,0.0,0.97399,2e-05,3.2113]
[1776776716593,71.45,75940.3,0.0,0.97389,2e-05,3.22157]
[1776776717600,71.45,75946.07,0.0,0.97398,2e-05,3.21221]
[1776776719751,71.45,75947.43,0.0,0.97401,2e-05,3.20993]
[1776776719788,71.45,75947.43,0.0,0.97401,2e-05,3.20993]
[1776776719938,71.45,75947.51,0.0,0.97401,2e-05,3.2097]
[1776776721630,71.45,75948.92,0.0,0.97403,2e-05,3.20725]
[1776776724651,71.45,75950.83,0.0,0.97407,2e-05,3.20392]
[1776776725921,71.45,75950.76,0.0,0.97407,2e-05,3.20395]
[1776776725931,71.45,75950.76,0.0,0.97407,2e-05,3.20395]
[1776776726195,71.45,75950.76,0.0,0.97407,2e-05,3.20395]
[1776776728679,71.45,75946.09,0.0,0.97399,2e-05,3.21114]
[1776776732710,71.44,75948.76,0.0,0.97406,2e-05,3.20355]
[1776776733199,71.44,75948.76,0.0,0.97406,2e-05,3.20355]
[1776776733203,71.44,75948.76,0.0,0.97406,2e-05,3.20355]
[1776776733436,71.44,75948.76,0.0,0.97406,2e-05,3.20355]
[1776776734725,71.44,75951.99,0.0,0.97412,2e-05,3.19821]
[1776776736739,71.44,75954.87,0.0,0.97416,2e-05,3.19345]
[1776776740022,71.44,75955.31,0.0,0.97417,2e-05,3.19253]
[1776776740032,71.44,75955.31,0.0,0.97417,2e-05,3.19253]
[1776776740194,71.44,75955.31,0.0,0.97417,2e-05,3.19253]
[1776776742781,71.44,75957.46,0.0,0.97421,2e-05,3.18888]
[1776776743788,71.44,75964.81,0.0,0.97432,2e-05,3.17712]
[1776776744797,71.44,75979.55,0.0,0.97456,2e-05,3.1537]
[1776776745803,71.44,75987.53,0.0,0.97468,2e-05,3.14107]
[1776776746810,71.44,75986.1,0.0,0.97466,2e-05,3.14332]
[1776776747817,71.44,75979.38,0.0,0.97455,2e-05,3.15393]
[1776776748824,71.44,75974.31,0.0,0.97447,2e-05,3.16196]
[1776776749831,71.44,75977.98,0.0,0.97453,2e-05,3.15615]
[1776776750838,71.44,75975.65,0.0,0.9745,2e-05,3.15982]
[1776776752865,71.44,75994.24,0.0,0.97479,2e-05,3.1305]
[1776776753859,71.44,75999.12,0.0,0.97486,2e-05,3.12283]
[1776776754866,71.44,75999.95,0.0,0.97487,2e-05,3.12157]
[1776776756267,71.44,75999.95,0.0,0.97487,2e-05,3.12157]
[1776776756306,71.44,75999.95,0.0,0.97487,2e-05,3.12157]
[1776776756575,71.44,75999.95,0.0,0.97487,2e-05,3.12157]
[1776776759902,71.44,75993.4,0.0,0.97477,2e-05,3.13215]
[1776776760873,71.44,75993.4,0.0,0.97477,2e-05,3.13215]
[1776776760926,71.44,75993.4,0.0,0.97477,2e-05,3.13215]
[1776776760942,71.44,75993.4,0.0,0.97477,2e-05,3.13215]
[1776776761918,71.44,76001.19,0.0,0.97489,2e-05,3.12002]
[1776776762980,71.44,76007.52,0.0,0.97499,2e-05,3.11016]
[1776776764897,71.44,76008.17,0.0,0.975,2e-05,3.10921]
[1776776764941,71.44,76008.17,0.0,0.975,2e-05,3.10921]
[1776776764966,71.44,76008.17,0.0,0.975,2e-05,3.10921]
[1776776765580,71.44,76008.17,0.0,0.975,2e-05,3.10921]
[1776776765692,71.44,76008.17,0.0,0.975,2e-05,3.10921]
[1776776770984,71.44,76008.34,0.0,0.97499,2e-05,3.1095]
[1776776774006,71.45,76011.07,0.0,0.97503,2e-05,3.10556]
[1776776776631,71.45,76011.28,0.0,0.97503,2e-05,3.10532]
[1776776776635,71.45,76011.28,0.0,0.97503,2e-05,3.10532]
[1776776776709,71.45,76011.28,0.0,0.97503,2e-05,3.10532]
[1776776782062,71.45,76013.0,0.0,0.97505,2e-05,3.10322]
[1776776784078,71.45,76022.45,0.0,0.9752,2e-05,3.08859]
[1776776785085,71.45,76027.86,0.0,0.97528,2e-05,3.08028]
[1776776786096,71.45,76026.09,0.0,0.97525,2e-05,3.08314]
[1776776786958,71.45,76026.09,0.0,0.97525,2e-05,3.08314]
[1776776787194,71.45,76026.09,0.0,0.97525,2e-05,3.08314]
[1776776792906,71.46,76026.57,0.0,0.97527,2e-05,3.08028]
[1776776792942,71.46,76026.38,0.0,0.97527,2e-05,3.0807]
[1776776792952,71.46,76026.38,0.0,0.97527,2e-05,3.0807]
[1776776794530,71.46,76027.96,0.0,0.97529,2e-05,3.07837]
[1776776794692,71.46,76027.96,0.0,0.97529,2e-05,3.07837]
[1776776800392,71.46,76028.28,0.0,0.97529,2e-05,3.07862]
[1776776800440,71.46,76028.28,0.0,0.97529,2e-05,3.07862]
[1776776800444,71.46,76028.28,0.0,0.97529,2e-05,3.07862]
[1776776802126,71.46,76030.84,0.0,0.97533,2e-05,3.07491]
[1776776802192,71.46,76030.84,0.0,0.97533,2e-05,3.07491]
[1776776802209,71.47,76033.95,0.0,0.97537,2e-05,3.07023]
[1776776804223,71.47,76039.48,0.0,0.97545,2e-05,3.06196]
[1776776808640,71.47,76039.67,0.0,0.97545,2e-05,3.06212]
[1776776808693,71.47,76039.67,0.0,0.97545,2e-05,3.06212]
[1776776808795,71.47,76029.26,0.0,0.97529,2e-05,3.07838]
[1776776808940,71.47,76029.26,0.0,0.97529,2e-05,3.07838]
[1776776809258,71.47,76024.25,0.0,0.97522,2e-05,3.08628]
[1776776810302,71.47,76016.43,0.0,0.9751,2e-05,3.09845]
[1776776811287,71.47,76000.02,0.0,0.97484,2e-05,3.12421]
[1776776812294,71.47,75996.78,0.0,0.97479,2e-05,3.12943]
[1776776814307,71.47,75999.42,0.0,0.97483,2e-05,3.12536]
[1776776815986,71.47,76000.95,0.0,0.97485,2e-05,3.123]
[1776776816038,71.47,76000.95,0.0,0.97485,2e-05,3.123]
[1776776816194,71.47,76000.95,0.0,0.97485,2e-05,3.123]
[1776776819344,71.48,75997.66,0.0,0.9748,2e-05,3.12836]
[1776776820350,71.48,76000.82,0.0,0.97485,2e-05,3.12345]
[1776776821357,71.48,76005.65,0.0,0.97492,2e-05,3.11594]
[1776776822815,71.48,76005.65,0.0,0.97492,2e-05,3.11594]
[1776776822867,71.48,76005.65,0.0,0.97492,2e-05,3.11594]
[1776776822945,71.48,76005.65,0.0,0.97492,2e-05,3.11594]
[1776776827399,71.48,76001.85,0.0,0.97486,2e-05,3.12228]
[1776776828289,71.48,76001.85,0.0,0.97486,2e-05,3.12228]
[1776776828443,71.48,76001.85,0.0,0.97486,2e-05,3.12228]
[1776776828533,71.48,76001.85,0.0,0.97486,2e-05,3.12228]
[1776776828589,71.48,76001.85,0.0,0.97486,2e-05,3.12228]
[1776776828693,71.48,76001.85,0.0,0.97486,2e-05,3.12228]
[1776776828792,71.48,75999.17,0.0,0.97482,2e-05,3.12653]
[1776776831427,71.48,76001.78,0.0,0.97486,2e-05,3.12258]
[1776776832434,71.48,76003.98,0.0,0.97489,2e-05,3.11919]
[1776776836097,71.48,76002.62,0.0,0.97487,2e-05,3.1215]
[1776776836149,71.48,76002.62,0.0,0.97487,2e-05,3.1215]
[1776776836197,71.48,76002.62,0.0,0.97487,2e-05,3.1215]
[1776776841497,71.48,76006.77,0.0,0.97493,2e-05,3.11537]
[1776776843365,71.48,76007.58,0.0,0.97494,2e-05,3.11417]
[1776776843374,71.48,76007.58,0.0,0.97494,2e-05,3.11417]
[1776776843437,71.48,76007.58,0.0,0.97494,2e-05,3.11417]
[1776776848546,71.49,76007.41,0.0,0.97494,2e-05,3.11485]
[1776776850560,71.49,76010.52,0.0,0.97498,2e-05,3.11013]
[1776776851234,71.49,76010.52,0.0,0.97498,2e-05,3.11013]
[1776776851284,71.49,76010.52,0.0,0.97498,2e-05,3.11013]
[1776776851438,71.49,76010.52,0.0,0.97498,2e-05,3.11013]
[1776776853583,71.49,76016.02,0.0,0.97509,2e-05,3.09892]
[1776776854590,71.49,76019.35,0.0,0.97514,2e-05,3.09383]
[1776776857921,71.49,76019.73,0.0,0.97514,2e-05,3.09344]
[1776776857931,71.49,76019.73,0.0,0.97514,2e-05,3.09344]
[1776776858194,71.49,76020.2,0.0,0.97515,2e-05,3.09281]
[1776776863653,71.49,76013.66,0.0,0.97504,2e-05,3.10359]
[1776776864219,71.49,76013.66,0.0,0.97504,2e-05,3.10359]
[1776776864298,71.49,76013.66,0.0,0.97504,2e-05,3.10359]
[1776776864446,71.49,76013.66,0.0,0.97504,2e-05,3.10359]
[1776776864659,71.49,76010.15,0.0,0.97499,2e-05,3.10915]
[1776776868688,71.5,76012.09,0.0,0.97501,2e-05,3.1064]
[1776776869521,71.5,76012.09,0.0,0.97501,2e-05,3.1064]
[1776776869564,71.5,76012.09,0.0,0.97501,2e-05,3.1064]
[1776776869691,71.5,76012.09,0.0,0.97501,2e-05,3.1064]
[1776776869695,71.5,76016.73,0.0,0.97508,2e-05,3.09924]
[1776776870704,71.5,76022.45,0.0,0.97517,2e-05,3.09043]
[1776776871709,71.5,76029.72,0.0,0.97528,2e-05,3.07925]
[1776776872716,71.5,76037.42,0.0,0.9754,2e-05,3.06745]
[1776776873489,71.5,76037.42,0.0,0.9754,2e-05,3.06745]
[1776776873555,71.5,76037.42,0.0,0.9754,2e-05,3.06745]
[1776776873694,71.5,76037.42,0.0,0.9754,2e-05,3.06745]
[1776776876744,71.5,76041.15,0.0,0.97545,2e-05,3.06228]
[1776776881051,71.51,76039.49,0.0,0.97541,2e-05,3.06547]
[1776776881102,71.51,76039.49,0.0,0.97541,2e-05,3.06547]
[1776776881187,71.51,76039.49,0.0,0.97541,2e-05,3.06547]
[1776776882786,71.51,76033.41,0.0,0.97532,2e-05,3.07517]
[1776776883793,71.51,76030.03,0.0,0.97527,2e-05,3.08055]
[1776776884800,71.51,76024.13,0.0,0.97518,2e-05,3.08983]
[1776776885141,71.51,76024.13,0.0,0.97518,2e-05,3.08983]
[1776776885193,71.51,76024.13,0.0,0.97518,2e-05,3.08983]
[1776776885280,71.51,76024.13,0.0,0.97518,2e-05,3.08983]
[1776776885807,71.51,76020.18,0.0,0.97511,2e-05,3.09608]
[1776776889186,71.51,76020.9,0.0,0.97512,2e-05,3.09525]
[1776776889436,71.51,76020.9,0.0,0.97512,2e-05,3.09525]
[1776776889835,71.51,76025.86,0.0,0.9752,2e-05,3.08764]
[1776776890842,71.51,76031.12,0.0,0.97528,2e-05,3.0796]
[1776776891849,71.51,76035.07,0.0,0.97534,2e-05,3.07361]
[1776776894574,71.52,76035.04,0.0,0.97533,2e-05,3.07394]
[1776776894626,71.52,76035.04,0.0,0.97533,2e-05,3.07394]
[1776776894698,71.52,76035.04,0.0,0.97533,2e-05,3.07394]
[1776776897891,71.52,76031.71,0.0,0.97528,2e-05,3.07965]
[1776776899908,71.52,76028.37,0.0,0.97522,2e-05,3.08508]
[1776776900175,71.52,76028.37,0.0,0.97522,2e-05,3.08508]
[1776776900179,71.52,76028.37,0.0,0.97522,2e-05,3.08508]
[1776776900189,71.52,76028.37,0.0,0.97522,2e-05,3.08508]
[1776776900912,71.52,76026.34,0.0,0.97519,2e-05,3.08835]
[1776776901919,71.52,76023.24,0.0,0.97514,2e-05,3.09328]
[1776776903933,71.52,76020.93,0.0,0.97511,2e-05,3.09707]
[1776776908968,71.53,76022.14,0.0,0.97512,2e-05,3.09568]
[1776776909974,71.53,76026.82,0.0,0.97519,2e-05,3.08851]
[1776776910982,71.53,76032.14,0.0,0.97527,2e-05,3.08036]
[1776776911989,71.53,76034.65,0.0,0.97533,2e-05,3.07375]
[1776776917024,71.53,76033.23,0.0,0.9753,2e-05,3.07663]
[1776776918031,71.53,76037.19,0.0,0.97536,2e-05,3.07063]
[1776776923067,71.54,76036.43,0.0,0.97534,2e-05,3.0725]
[1776776926090,71.54,76030.97,0.0,0.97525,2e-05,3.08136]
[1776776927096,71.54,76026.03,0.0,0.97518,2e-05,3.08914]
[1776776931125,71.54,76029.98,0.0,0.97523,2e-05,3.08342]
[1776776934146,71.55,76032.86,0.0,0.97527,2e-05,3.0793]
[1776776935154,71.55,76029.65,0.0,0.97522,2e-05,3.0844]
[1776776936161,71.55,76026.25,0.0,0.97517,2e-05,3.0898]
[1776776940192,71.55,76031.79,0.0,0.97525,2e-05,3.08163]
[1776776941204,71.55,76039.05,0.0,0.97536,2e-05,3.07049]
[1776776943216,71.55,76040.4,0.0,0.97538,2e-05,3.06867]
[1776776944222,71.55,76042.49,0.0,0.97541,2e-05,3.06558]
[1776776945229,71.55,76047.59,0.0,0.97549,2e-05,3.05785]
[1776776946236,71.56,76049.97,0.0,0.97552,2e-05,3.05433]
[1776776947243,71.56,76055.6,0.0,0.9756,2e-05,3.04583]
[1776776948250,71.56,76062.48,0.0,0.9757,1e-05,3.03543]
[1776776950264,71.56,76058.98,0.0,0.97565,2e-05,3.04117]
[1776776951271,71.56,76056.09,0.0,0.9756,2e-05,3.04581]
[1776776952215,71.56,76056.09,0.0,0.9756,2e-05,3.04581]
[1776776952264,71.56,76056.09,0.0,0.9756,2e-05,3.04581]
[1776776952365,71.56,76053.38,0.0,0.97556,2e-05,3.05033]
[1776776953284,71.56,76050.5,0.0,0.97552,2e-05,3.05477]
[1776776954227,71.56,76050.5,0.0,0.97552,2e-05,3.05477]
[1776776954442,71.56,76050.5,0.0,0.97552,2e-05,3.05477]
[1776776958320,71.57,76052.93,0.0,0.97554,2e-05,3.05184]
[1776776960334,71.57,76055.29,0.0,0.97558,2e-05,3.04872]
[1776776961917,71.57,76052.1,0.0,0.97553,2e-05,3.0538]
[1776776962348,71.57,76048.03,0.0,0.97546,2e-05,3.06024]
[1776776966376,71.58,76051.02,0.0,0.9755,2e-05,3.05624]
[1776776967383,71.58,76053.04,0.0,0.97553,2e-05,3.05329]
[1776776968390,71.58,76055.16,0.0,0.97556,2e-05,3.0502]
[1776776970404,71.58,76057.15,0.0,0.97559,2e-05,3.04748]
[1776776971411,71.58,76059.74,0.0,0.97565,2e-05,3.04067]
[1776776972418,71.58,76062.01,0.0,0.97568,1e-05,3.03737]
[1776776973425,71.58,76065.21,0.0,0.97572,1e-05,3.03285]
[1776776976446,71.59,76067.24,0.0,0.97575,1e-05,3.03035]
[1776776979770,71.59,76072.4,0.0,0.97582,1e-05,3.02309]
[1776776980474,71.59,76074.47,0.0,0.97585,1e-05,3.02015]
[1776776982489,71.6,76069.35,0.0,0.97577,1e-05,3.02843]
[1776776983496,71.6,76061.16,0.0,0.97564,2e-05,3.04119]
[1776776984503,71.6,76055.39,0.0,0.97556,2e-05,3.05025]
[1776776986517,71.6,76053.36,0.0,0.97552,2e-05,3.05372]
[1776776989538,71.6,76049.81,0.0,0.97546,2e-05,3.0597]
[1776776990545,71.61,76047.79,0.0,0.97543,2e-05,3.06298]
[1776776992559,71.61,76043.01,0.0,0.97536,2e-05,3.07067]
[1776776994081,71.61,76039.04,0.0,0.97529,2e-05,3.07695]
[1776776995580,71.61,76032.15,0.0,0.97519,2e-05,3.08789]
[1776776996587,71.61,76027.71,0.0,0.97512,2e-05,3.0949]
[1776777001621,71.61,76028.62,0.0,0.97513,2e-05,3.09396]
[1776777002629,71.61,76030.48,0.0,0.97515,2e-05,3.09117]
[1776777003636,71.62,76035.06,0.0,0.97522,2e-05,3.08417]
[1776777004643,71.62,76037.6,0.0,0.97526,2e-05,3.08035]
[1776777007664,71.62,76035.21,0.0,0.97522,2e-05,3.08441]
[1776777009678,71.62,76032.77,0.0,0.97518,2e-05,3.08841]
[1776777012699,71.62,76025.57,0.0,0.97507,2e-05,3.09991]
[1776777013706,71.62,76022.66,0.0,0.97502,2e-05,3.10452]
[1776777018741,71.62,76022.75,0.0,0.97502,2e-05,3.10477]
[1776777021762,71.63,76024.59,0.0,0.97505,2e-05,3.10214]
[1776777026797,71.63,76024.95,0.0,0.97505,2e-05,3.10201]
[1776777029818,71.63,76018.99,0.0,0.97495,2e-05,3.11155]
[1776777030825,71.63,76016.21,0.0,0.97491,2e-05,3.11595]
[1776777031831,71.63,76020.39,0.0,0.975,2e-05,3.10663]
[1776777036867,71.63,76019.51,0.0,0.97498,2e-05,3.1084]
[1776777041901,71.64,76018.77,0.0,0.97496,2e-05,3.10994]
[1776777046937,71.64,76018.93,0.0,0.97496,2e-05,3.11008]
[1776777049958,71.64,76015.1,0.0,0.9749,2e-05,3.11629]
[1776777050984,71.64,76006.05,0.0,0.97476,2e-05,3.13052]
[1776777051991,71.64,76000.86,0.0,0.97468,2e-05,3.1387]
[1776777052998,71.64,75998.01,0.0,0.97464,2e-05,3.14321]
[1776777054005,71.64,75995.09,0.0,0.97459,2e-05,3.14782]
[1776777055012,71.64,75993.18,0.0,0.97456,2e-05,3.15084]
[1776777058033,71.64,75998.18,0.0,0.97464,2e-05,3.14299]
[1776777062061,71.64,75995.46,0.0,0.97459,2e-05,3.14734]
[1776777065082,71.64,75998.74,0.0,0.97465,2e-05,3.14221]
[1776777070117,71.64,75998.73,0.0,0.97464,2e-05,3.14232]
[1776777073140,71.64,76004.87,0.0,0.97474,2e-05,3.13274]
[1776777074147,71.64,76011.11,0.0,0.97484,2e-05,3.123]
[1776777075153,71.64,76017.89,0.0,0.97494,2e-05,3.11245]
[1776777076161,71.64,76021.68,0.0,0.975,2e-05,3.10661]
[1776777077168,71.64,76028.57,0.0,0.9751,2e-05,3.09597]
[1776777078175,71.64,76031.36,0.0,0.97514,2e-05,3.09173]
[1776777079183,71.64,76035.55,0.0,0.97521,2e-05,3.08533]
[1776777081197,71.65,76038.11,0.0,0.97524,2e-05,3.08159]
[1776777082204,71.65,76041.56,0.0,0.97529,2e-05,3.07637]
[1776777089253,71.65,76042.77,0.0,0.9753,2e-05,3.07534]
[1776777092275,71.65,76046.78,0.0,0.97538,2e-05,3.06665]
[1776777097310,71.66,76046.94,0.0,0.97538,2e-05,3.06706]
[1776777100331,71.66,76050.06,0.0,0.97542,2e-05,3.06263]
[1776777104359,71.66,76047.12,0.0,0.97537,2e-05,3.0677]
[1776777106373,71.67,76038.51,0.0,0.97524,2e-05,3.08127]
[1776777107379,71.67,76031.27,0.0,0.97513,2e-05,3.09262]
[1776777109394,71.67,76033.49,0.0,0.97516,2e-05,3.08935]
[1776777110401,71.67,76036.99,0.0,0.97521,2e-05,3.08401]
[1776777111408,71.67,76040.03,0.0,0.97526,2e-05,3.07939]
[1776777113422,71.67,76043.24,0.0,0.97531,2e-05,3.07463]
[1776777118457,71.67,76043.36,0.0,0.9753,2e-05,3.07499]
[1776777120471,71.67,76039.73,0.0,0.97524,2e-05,3.08092]
[1776777121478,71.67,76036.86,0.0,0.9752,2e-05,3.08537]
[1776777122485,71.68,76033.89,0.0,0.97515,2e-05,3.09015]
[1776777127519,71.68,76033.25,0.0,0.97514,2e-05,3.09154]
[1776777128530,71.68,76028.09,0.0,0.97506,2e-05,3.09955]
[1776777129537,71.68,76022.65,0.0,0.97498,2e-05,3.10816]
[1776777134572,71.68,76020.58,0.0,0.97494,2e-05,3.11162]
[1776777139607,71.68,76022.94,0.0,0.97498,2e-05,3.10814]
[1776777141621,71.68,76028.42,0.0,0.97506,2e-05,3.09971]
[1776777146656,71.68,76027.54,0.0,0.97504,2e-05,3.10138]
[1776777151693,71.69,76028.9,0.0,0.97508,2e-05,3.09671]
[1776777156727,71.69,76029.11,0.0,0.97508,2e-05,3.09673]
[1776777161868,71.69,76029.12,0.0,0.97508,2e-05,3.09691]
[1776777161935,71.69,76029.12,0.0,0.97508,2e-05,3.09691]
[1776777163777,71.69,76032.27,0.0,0.97513,2e-05,3.09229]
[1776777164783,71.69,76034.97,0.0,0.97517,2e-05,3.08818]
[1776777166443,71.69,76035.43,0.0,0.97517,2e-05,3.08755]
[1776777168812,71.69,76033.12,0.0,0.97514,2e-05,3.09137]
[1776777175861,71.7,76033.88,0.0,0.97514,2e-05,3.09072]
[1776777180898,71.7,76036.64,0.0,0.97518,2e-05,3.08682]
[1776777185933,71.7,76036.58,0.0,0.97518,2e-05,3.08732]
[1776777189961,71.7,76034.63,0.0,0.97514,2e-05,3.09066]
[1776777194996,71.71,76033.07,0.0,0.97512,2e-05,3.09343]
[1776777196005,71.71,76035.21,0.0,0.97515,2e-05,3.09018]
[1776777197010,71.71,76037.1,0.0,0.97518,2e-05,3.08733]
[1776777199023,71.71,76034.52,0.0,0.97514,2e-05,3.09149]
[1776777202045,71.71,76030.03,0.0,0.97506,2e-05,3.09868]
[1776777203052,71.71,76021.82,0.0,0.97494,2e-05,3.11152]
[1776777204059,71.71,76019.42,0.0,0.9749,2e-05,3.1153]
[1776777209094,71.71,76019.01,0.0,0.97489,2e-05,3.1161]
[1776777214129,71.71,76019.36,0.0,0.97492,2e-05,3.11284]
[1776777217150,71.71,76015.96,0.0,0.97487,2e-05,3.11825]
[1776777220171,71.71,76029.48,0.0,0.97507,2e-05,3.09727]
[1776777221178,71.71,76037.55,0.0,0.97519,2e-05,3.08481]
[1776777222185,71.71,76039.54,0.0,0.97522,2e-05,3.08182]
[1776777223191,71.71,76041.68,0.0,0.97526,2e-05,3.0786]
[1776777228227,71.72,76041.42,0.0,0.97525,2e-05,3.07947]
[1776777233262,71.72,76041.49,0.0,0.97524,2e-05,3.07982]
[1776777236283,71.72,76038.71,0.0,0.9752,2e-05,3.08439]
[1776777237290,71.72,76035.91,0.0,0.97516,2e-05,3.08881]
[1776777240310,71.72,76039.83,0.0,0.97521,2e-05,3.08296]
[1776777241318,71.72,76042.82,0.0,0.97526,2e-05,3.07842]
[1776777242325,71.72,76046.33,0.0,0.97531,2e-05,3.07308]
[1776777244339,71.73,76048.2,0.0,0.97534,2e-05,3.0704]
[1776777249374,71.73,76048.53,0.0,0.97534,2e-05,3.0704]
[1776777254409,71.73,76046.28,0.0,0.9753,2e-05,3.07437]
[1776777257429,71.73,76048.4,0.0,0.97533,2e-05,3.07138]
[1776777260450,71.74,76044.46,0.0,0.97527,2e-05,3.07775]
[1776777265486,71.74,76045.58,0.0,0.97528,2e-05,3.07643]
[1776777270521,71.74,76045.11,0.0,0.97527,2e-05,3.07757]
[1776777274549,71.74,76034.13,0.0,0.97512,2e-05,3.09205]
[1776777275556,71.74,76030.71,0.0,0.97507,2e-05,3.09745]
[1776777276563,71.74,76030.94,0.0,0.97507,2e-05,3.09715]
[1776777281598,71.75,76030.57,0.0,0.97506,2e-05,3.09796]
[1776777282604,71.75,76028.74,0.0,0.97503,2e-05,3.10086]
[1776777287640,71.75,76026.43,0.0,0.97499,2e-05,3.1047]
[1776777291668,71.75,76024.36,0.0,0.97496,2e-05,3.1081]
[1776777292675,71.75,76022.15,0.0,0.97493,2e-05,3.11163]
[1776777297040,71.75,76021.5,0.0,0.97491,2e-05,3.11275]
[1776777297196,71.75,76021.5,0.0,0.97491,2e-05,3.11275]
[1776777299724,71.75,76018.58,0.0,0.97487,2e-05,3.11745]
[1776777300731,71.75,76016.24,0.0,0.97483,2e-05,3.12114]
[1776777302449,71.75,76016.24,0.0,0.97483,2e-05,3.12114]
[1776777302745,71.75,76019.49,0.0,0.97488,2e-05,3.11612]
[1776777304759,71.75,76021.99,0.0,0.97492,2e-05,3.1123]
[1776777309794,71.75,76022.73,0.0,0.97493,2e-05,3.11136]
[1776777312815,71.75,76017.83,0.0,0.97485,2e-05,3.11914]
[1776777314829,71.75,76013.48,0.0,0.97478,2e-05,3.126]
[1776777315835,71.75,76003.55,0.0,0.97463,2e-05,3.14158]
[1776777316843,71.75,75999.07,0.0,0.97456,2e-05,3.14861]
[1776777321879,71.75,75999.98,0.0,0.97458,2e-05,3.14709]
[1776777325907,71.75,76002.8,0.0,0.97462,2e-05,3.14261]
[1776777330958,71.75,76004.53,0.0,0.97465,2e-05,3.13986]
[1776777331956,71.75,76010.74,0.0,0.97476,2e-05,3.12724]
[1776777332963,71.75,76015.02,0.0,0.97483,2e-05,3.12056]
[1776777333971,71.75,76021.05,0.0,0.97492,2e-05,3.11119]
[1776777337999,71.75,76018.64,0.0,0.97488,2e-05,3.11514]
[1776777339005,71.75,76015.31,0.0,0.97483,2e-05,3.12038]
[1776777345051,71.76,76015.46,0.0,0.97483,2e-05,3.12032]
[1776777348072,71.76,76019.38,0.0,0.97489,2e-05,3.1143]
[1776777349079,71.76,76023.42,0.0,0.97495,2e-05,3.10805]
[1776777351093,71.76,76027.82,0.0,0.97502,2e-05,3.10131]
[1776777352101,71.76,76030.28,0.0,0.97506,2e-05,3.09755]
[1776777357135,71.76,76034.24,0.0,0.97512,2e-05,3.09175]
[1776777358142,71.76,76036.51,0.0,0.97515,2e-05,3.08831]
[1776777363177,71.76,76038.31,0.0,0.97517,2e-05,3.08595]
[1776777365191,71.76,76042.97,0.0,0.97524,2e-05,3.07891]
[1776777366198,71.76,76049.11,0.0,0.97533,2e-05,3.06953]
[1776777367205,71.77,76053.74,0.0,0.9754,2e-05,3.06251]
[1776777369219,71.77,76050.56,0.0,0.97535,2e-05,3.06766]
[1776777370226,71.77,76044.29,0.0,0.97526,2e-05,3.07745]
[1776777371233,71.77,76041.53,0.0,0.97521,2e-05,3.08182]
[1776777376268,71.77,76044.26,0.0,0.97525,2e-05,3.07805]
[1776777377275,71.77,76047.51,0.0,0.9753,2e-05,3.07313]
[1776777378282,71.77,76049.79,0.0,0.97533,2e-05,3.06972]
[1776777383317,71.78,76048.43,0.0,0.97531,2e-05,3.07238]
[1776777385331,71.78,76045.88,0.0,0.97527,2e-05,3.07652]
[1776777390367,71.78,76044.48,0.0,0.97524,2e-05,3.07915]
[1776777394397,71.78,76049.21,0.0,0.97533,2e-05,3.06936]
[1776777395411,71.78,76051.53,0.0,0.97536,2e-05,3.06589]
[1776777400446,71.79,76052.14,0.0,0.97537,2e-05,3.0655]
[1776777401453,71.79,76049.54,0.0,0.97533,2e-05,3.06962]
[1776777406489,71.79,76052.52,0.0,0.97537,2e-05,3.06552]
[1776777407496,71.79,76055.24,0.0,0.97541,2e-05,3.06145]
[1776777412532,71.79,76054.29,0.0,0.97539,2e-05,3.0635]
[1776777416560,71.8,76051.6,0.0,0.97534,2e-05,3.06811]
[1776777417567,71.8,76049.04,0.0,0.9753,2e-05,3.07217]
[1776777418574,71.8,76046.71,0.0,0.97527,2e-05,3.07587]
[1776777420589,71.8,76044.69,0.0,0.97523,2e-05,3.07918]
[1776777425625,71.8,76046.42,0.0,0.97526,2e-05,3.07697]
[1776777430659,71.81,76044.72,0.0,0.97523,2e-05,3.08007]
[1776777433680,71.81,76042.62,0.0,0.97519,2e-05,3.08359]
[1776777434689,71.81,76038.47,0.0,0.97513,2e-05,3.0901]
[1776777439724,71.81,76036.8,0.0,0.9751,2e-05,3.09305]
[1776777440730,71.81,76034.65,0.0,0.97506,2e-05,3.09645]
[1776777445766,71.81,76040.37,0.0,0.97515,2e-05,3.0879]
[1776777446773,71.81,76044.17,0.0,0.97521,2e-05,3.08208]
[1776777447780,71.81,76046.19,0.0,0.97524,2e-05,3.07904]
[1776777451808,71.82,76044.74,0.0,0.97523,2e-05,3.07878]
[1776777454828,71.82,76048.56,0.0,0.97529,2e-05,3.07323]
[1776777456843,71.82,76050.41,0.0,0.97531,2e-05,3.07048]
[1776777457852,71.82,76053.02,0.0,0.97535,2e-05,3.06665]
[1776777462887,71.82,76053.74,0.0,0.97536,2e-05,3.06609]
[1776777464901,71.82,76050.65,0.0,0.97531,2e-05,3.07108]
[1776777468929,71.83,76052.81,0.0,0.97534,2e-05,3.06814]
[1776777473964,71.83,76054.48,0.0,0.97536,2e-05,3.06611]
[1776777475978,71.83,76057.99,0.0,0.97541,2e-05,3.06093]
[1776777476984,71.83,76065.42,0.0,0.97552,2e-05,3.04964]
[1776777477992,71.83,76070.2,0.0,0.97559,2e-05,3.04245]
[1776777480014,71.84,76075.28,0.0,0.97566,1e-05,3.03499]
[1776777481013,71.84,76077.97,0.0,0.9757,1e-05,3.03105]
[1776777482020,71.84,76082.21,0.0,0.97576,1e-05,3.02476]
[1776777485592,71.84,76079.09,0.0,0.97571,1e-05,3.03008]
[1776777490076,71.85,76083.47,0.0,0.97577,1e-05,3.0243]
[1776777495111,71.85,76083.54,0.0,0.97576,1e-05,3.02517]
[1776777496117,71.85,76080.98,0.0,0.97572,1e-05,3.02926]
[1776777501153,71.86,76082.02,0.0,0.97573,1e-05,3.02861]
[1776777502160,71.86,76085.48,0.0,0.97578,1e-05,3.02353]
[1776777503167,71.86,76087.28,0.0,0.9758,1e-05,3.02099]
[1776777504174,71.86,76090.68,0.0,0.97585,1e-05,3.01602]
[1776777506187,71.87,76093.84,0.0,0.97589,1e-05,3.01164]
[1776777511223,71.87,76094.35,0.0,0.97591,1e-05,3.00915]
[1776777516258,71.88,76094.36,0.0,0.9759,1e-05,3.01025]
[1776777517265,71.88,76097.16,0.0,0.97594,1e-05,3.00622]
[1776777518046,71.88,76097.16,0.0,0.97594,1e-05,3.00622]
[1776777518197,71.88,76097.16,0.0,0.97594,1e-05,3.00622]
[1776777522444,71.89,76098.28,0.0,0.97595,1e-05,3.00543]
[1776777524314,71.89,76093.3,0.0,0.97587,1e-05,3.01366]
[1776777527009,71.89,76093.2,0.0,0.97586,1e-05,3.01403]
[1776777527191,71.89,76093.2,0.0,0.97586,1e-05,3.01403]
[1776777528520,71.9,76095.34,0.0,0.97589,1e-05,3.01141]
[1776777529349,71.9,76093.13,0.0,0.97586,1e-05,3.01498]
[1776777532435,71.9,76093.2,0.0,0.97585,1e-05,3.01508]
[1776777536399,71.91,76091.02,0.0,0.97581,1e-05,3.01964]
[1776777537407,71.91,76093.42,0.0,0.97584,1e-05,3.01619]
[1776777538414,71.91,76095.8,0.0,0.97588,1e-05,3.01278]
[1776777540428,71.91,76098.64,0.0,0.97592,1e-05,3.0089]
[1776777543449,71.92,76100.4,0.0,0.97594,1e-05,3.00689]
[1776777546513,71.92,76100.34,0.0,0.97593,1e-05,3.00743]
[1776777546692,71.92,76100.34,0.0,0.97593,1e-05,3.00743]
[1776777550440,71.92,76099.92,0.0,0.97592,1e-05,3.00871]
[1776777550498,71.93,76097.54,0.0,0.97588,1e-05,3.01276]
[1776777551505,71.93,76094.13,0.0,0.97583,1e-05,3.01814]
[1776777555459,71.93,76093.84,0.0,0.97582,1e-05,3.01918]
[1776777555691,71.93,76093.84,0.0,0.97582,1e-05,3.01918]
[1776777560436,71.94,76093.48,0.0,0.9758,1e-05,3.02069]
[1776777565050,71.93,76094.38,0.0,0.97582,1e-05,3.01857]
[1776777565200,71.93,76094.38,0.0,0.97582,1e-05,3.01857]
[1776777570640,71.93,76093.67,0.0,0.97582,1e-05,3.01876]
[1776777572439,71.93,76092.99,0.0,0.97583,1e-05,3.01682]
[1776777578697,71.92,76092.89,0.0,0.97584,1e-05,3.01597]
[1776777581717,71.92,76090.17,0.0,0.9758,1e-05,3.01968]
[1776777582724,71.92,76087.43,0.0,0.97576,1e-05,3.0237]
[1776777586753,71.91,76084.95,0.0,0.97573,1e-05,3.02686]
[1776777587759,71.91,76079.46,0.0,0.97565,1e-05,3.03507]
[1776777589774,71.91,76076.12,0.0,0.97561,1e-05,3.03982]
[1776777592795,71.91,76080.16,0.0,0.97567,1e-05,3.03311]
[1776777597830,71.9,76080.2,0.0,0.97568,1e-05,3.03221]
[1776777599844,71.9,76070.99,0.0,0.97555,2e-05,3.04596]
[1776777600851,71.9,76061.5,0.0,0.9754,2e-05,3.06035]
[1776777601858,71.9,76058.66,0.0,0.97536,2e-05,3.06487]
[1776777602865,71.9,76057.38,0.0,0.97534,2e-05,3.06663]
[1776777607900,71.9,76056.96,0.0,0.97533,2e-05,3.06752]
[1776777612936,71.9,76056.5,0.0,0.97532,2e-05,3.0688]
[1776777614682,71.9,76056.5,0.0,0.97532,2e-05,3.0688]
[1776777614936,71.9,76055.37,0.0,0.9753,2e-05,3.07077]
[1776777614952,71.9,76058.03,0.0,0.97534,2e-05,3.06667]
[1776777615958,71.9,76060.9,0.0,0.97538,2e-05,3.06236]
[1776777617718,71.9,76063.02,0.0,0.97542,2e-05,3.05865]
[1776777618440,71.9,76063.02,0.0,0.97542,2e-05,3.05865]
[1776777619989,71.9,76070.63,0.0,0.97554,2e-05,3.04654]
[1776777621306,71.9,76077.75,0.0,0.97565,1e-05,3.03523]
[1776777622006,71.9,76080.76,0.0,0.9757,1e-05,3.03064]
[1776777623613,71.9,76080.76,0.0,0.9757,1e-05,3.03064]
[1776777623694,71.9,76080.76,0.0,0.9757,1e-05,3.03064]
[1776777623796,71.89,76080.08,0.0,0.97569,1e-05,3.03133]
[1776777627910,71.89,76081.38,0.0,0.97571,1e-05,3.02867]
[1776777628060,71.89,76069.53,0.0,0.97554,2e-05,3.04678]
[1776777629099,71.89,76069.53,0.0,0.97554,2e-05,3.04678]
[1776777629152,71.89,76069.53,0.0,0.97554,2e-05,3.04678]
[1776777629198,71.89,76069.53,0.0,0.97554,2e-05,3.04678]
[1776777629253,71.89,76057.13,0.0,0.97535,2e-05,3.06546]
[1776777630075,71.89,76056.44,0.0,0.97535,2e-05,3.06629]
[1776777631082,71.89,76061.15,0.0,0.97544,2e-05,3.0562]
[1776777632754,71.88,76064.44,0.0,0.97549,2e-05,3.0507]
[1776777633096,71.88,76066.76,0.0,0.97553,2e-05,3.04694]
[1776777634103,71.88,76064.96,0.0,0.9755,2e-05,3.0495]
[1776777635110,71.88,76061.26,0.0,0.97545,2e-05,3.05497]
[1776777636117,71.88,76058.97,0.0,0.97542,2e-05,3.05828]
[1776777641155,71.87,76059.78,0.0,0.97544,2e-05,3.05595]
[1776777642161,71.87,76053.3,0.0,0.97534,2e-05,3.0657]
[1776777643668,71.87,76049.59,0.0,0.97529,2e-05,3.07118]
[1776777644176,71.87,76054.09,0.0,0.97536,2e-05,3.064]
[1776777647198,71.86,76051.61,0.0,0.97533,2e-05,3.06747]
[1776777648273,71.86,76051.61,0.0,0.97533,2e-05,3.06747]
[1776777648437,71.86,76051.61,0.0,0.97533,2e-05,3.06747]
[1776777648538,71.86,76054.23,0.0,0.97537,2e-05,3.0632]
[1776777649212,71.86,76056.71,0.0,0.9754,2e-05,3.05951]
[1776777650219,71.86,76060.62,0.0,0.97547,2e-05,3.05328]
[1776777652435,71.86,76061.82,0.0,0.97549,2e-05,3.05123]
[1776777655254,71.86,76057.75,0.0,0.97543,2e-05,3.05665]
[1776777656261,71.85,76059.76,0.0,0.97546,2e-05,3.05335]
[1776777659282,71.85,76056.62,0.0,0.97542,2e-05,3.05754]
[1776777661296,71.85,76061.78,0.0,0.97551,2e-05,3.04918]
[1776777662303,71.85,76067.7,0.0,0.97559,2e-05,3.04011]
[1776777663310,71.85,76073.09,0.0,0.97568,1e-05,3.03148]
[1776777664317,71.84,76070.26,0.0,0.97564,1e-05,3.03563]
[1776777665324,71.84,76068.41,0.0,0.97561,2e-05,3.03828]
[1776777666331,71.84,76073.94,0.0,0.9757,1e-05,3.02965]
[1776777667127,71.84,76073.94,0.0,0.9757,1e-05,3.02965]
[1776777667191,71.84,76073.94,0.0,0.9757,1e-05,3.02965]
[1776777667338,71.84,76076.39,0.0,0.97573,1e-05,3.02574]
[1776777670538,71.84,76078.94,0.0,0.97578,1e-05,3.02136]
[1776777671366,71.84,76080.8,0.0,0.97581,1e-05,3.01837]
[1776777672373,71.84,76075.64,0.0,0.97573,1e-05,3.02609]
[1776777674436,71.84,76076.26,0.0,0.97574,1e-05,3.02497]
[1776777674537,71.83,76079.36,0.0,0.97579,1e-05,3.02008]
[1776777677013,71.83,76079.19,0.0,0.97579,1e-05,3.02003]
[1776777677189,71.83,76079.19,0.0,0.97579,1e-05,3.02003]
[1776777679424,71.83,76082.2,0.0,0.97584,1e-05,3.01497]
[1776777680435,71.83,76082.2,0.0,0.97584,1e-05,3.01497]
[1776777682445,71.83,76076.39,0.0,0.97576,1e-05,3.02337]
[1776777683453,71.83,76074.36,0.0,0.97573,1e-05,3.0263]
[1776777686474,71.82,76080.39,0.0,0.97582,1e-05,3.0166]
[1776777687481,71.82,76082.32,0.0,0.97585,1e-05,3.01351]
[1776777688488,71.82,76079.87,0.0,0.97582,1e-05,3.01709]
[1776777689495,71.82,76077.94,0.0,0.97579,1e-05,3.01988]
[1776777693524,71.82,76081.34,0.0,0.97587,1e-05,3.01126]
[1776777698558,71.81,76079.56,0.0,0.97585,1e-05,3.01326]
[1776777701578,71.81,76074.54,0.0,0.97578,1e-05,3.02047]
[1776777704600,71.81,76072.63,0.0,0.97575,1e-05,3.0229]
[1776777706614,71.8,76074.71,0.0,0.97579,1e-05,3.01942]
[1776777711649,71.8,76072.47,0.0,0.97576,1e-05,3.02206]
[1776777712656,71.8,76074.28,0.0,0.97579,1e-05,3.01915]
[1776777715679,71.79,76070.71,0.0,0.97574,1e-05,3.02415]
[1776777720715,71.79,76069.61,0.0,0.97573,1e-05,3.02503]
[1776777723736,71.79,76065.33,0.0,0.97567,1e-05,3.03109]
[1776777727766,71.78,76061.47,0.0,0.97562,2e-05,3.03631]
[1776777729780,71.78,76059.36,0.0,0.97559,2e-05,3.03918]
[1776777730787,71.78,76062.96,0.0,0.97565,2e-05,3.03349]
[1776777731794,71.78,76069.22,0.0,0.97575,1e-05,3.02375]
[1776777732801,71.78,76073.76,0.0,0.97581,1e-05,3.01667]
[1776777733808,71.78,76079.53,0.0,0.9759,1e-05,3.00775]
[1776777734815,71.78,76082.75,0.0,0.97595,1e-05,3.00273]
[1776777735822,71.77,76086.15,0.0,0.976,1e-05,2.99745]
[1776777737836,71.77,76083.76,0.0,0.97597,1e-05,3.00087]
[1776777738843,71.77,76079.24,0.0,0.9759,1e-05,3.00763]
[1776777740857,71.77,76083.68,0.0,0.97597,1e-05,3.00064]
[1776777741864,71.77,76081.49,0.0,0.97594,1e-05,3.00385]
[1776777744885,71.77,76083.85,0.0,0.97598,1e-05,2.99993]
[1776777746899,71.77,76081.53,0.0,0.97595,1e-05,3.00323]
[1776777747906,71.77,76074.45,0.0,0.97584,1e-05,3.01388]
[1776777748913,71.77,76070.03,0.0,0.97578,1e-05,3.02049]
[1776777753948,71.76,76068.87,0.0,0.97579,1e-05,3.01871]
[1776777756969,71.76,76066.68,0.0,0.97576,1e-05,3.02162]
[1776777762003,71.75,76065.47,0.0,0.97575,1e-05,3.02272]
[1776777766034,71.75,76069.25,0.0,0.97581,1e-05,3.01637]
[1776777767040,71.75,76072.31,0.0,0.97586,1e-05,3.01157]
[1776777769054,71.75,76067.95,0.0,0.97579,1e-05,3.01795]
[1776777771070,71.75,76065.77,0.0,0.97576,1e-05,3.02099]
[1776777772076,71.74,76062.98,0.0,0.97572,1e-05,3.02511]
[1776777777111,71.74,76067.64,0.0,0.9758,1e-05,3.01724]
[1776777778118,71.74,76069.8,0.0,0.97584,1e-05,3.0138]
[1776777783153,71.74,76069.02,0.0,0.97583,1e-05,3.01432]
[1776777785167,71.73,76065.54,0.0,0.97578,1e-05,3.01936]
[1776777786174,71.73,76048.24,0.0,0.97552,2e-05,3.04571]
[1776777787337,71.73,76048.24,0.0,0.97552,2e-05,3.04571]
[1776777787412,71.73,76047.68,0.0,0.97551,2e-05,3.04643]
[1776777788319,71.73,76047.68,0.0,0.97551,2e-05,3.04643]
[1776777788912,71.73,76047.68,0.0,0.97551,2e-05,3.04643]
[1776777788969,71.73,76056.17,0.0,0.97565,2e-05,3.03303]
[1776777789195,71.73,76037.49,0.0,0.97536,2e-05,3.06174]
[1776777790830,71.73,76037.49,0.0,0.97536,2e-05,3.06174]
[1776777790871,71.73,76040.93,0.0,0.97542,2e-05,3.05606]
[1776777793230,71.72,76036.86,0.0,0.97536,2e-05,3.06193]
[1776777796246,71.72,76032.01,0.0,0.97529,2e-05,3.06877]
[1776777798687,71.72,76031.41,0.0,0.97529,2e-05,3.06948]
[1776777798737,71.72,76031.41,0.0,0.97529,2e-05,3.06948]
[1776777798902,71.72,76031.41,0.0,0.97529,2e-05,3.06948]
[1776777798946,71.72,76031.41,0.0,0.97529,2e-05,3.06948]
[1776777798950,71.72,76029.68,0.0,0.97527,2e-05,3.0717]
[1776777799529,71.72,76029.68,0.0,0.97527,2e-05,3.0717]
[1776777799703,71.72,76029.68,0.0,0.97527,2e-05,3.0717]
[1776777799804,71.71,76029.89,0.0,0.97527,2e-05,3.07115]
[1776777800274,71.71,76033.19,0.0,0.97532,2e-05,3.06605]
[1776777801281,71.71,76037.93,0.0,0.9754,2e-05,3.05851]
[1776777803775,71.71,76038.68,0.0,0.97541,2e-05,3.05692]
[1776777803812,71.71,76038.68,0.0,0.97541,2e-05,3.05692]
[1776777803918,71.71,76038.68,0.0,0.97541,2e-05,3.05692]
[1776777803956,71.71,76038.68,0.0,0.97541,2e-05,3.05692]
[1776777803996,71.71,76038.68,0.0,0.97541,2e-05,3.05692]
[1776777803876,71.71,76040.42,0.0,0.97544,2e-05,3.05403]
[1776777806316,71.71,76046.01,0.0,0.97553,2e-05,3.04484]
[1776777807174,71.71,76046.01,0.0,0.97553,2e-05,3.04484]
[1776777807193,71.71,76046.01,0.0,0.97553,2e-05,3.04484]
[1776777810345,71.7,76043.04,0.0,0.97549,2e-05,3.04865]
[1776777811975,71.7,76043.04,0.0,0.97549,2e-05,3.04865]
[1776777812013,71.7,76043.04,0.0,0.97549,2e-05,3.04865]
[1776777812192,71.7,76042.04,0.0,0.9755,2e-05,3.04714]
[1776777812282,71.7,76042.04,0.0,0.9755,2e-05,3.04694]
[1776777814346,71.7,76040.53,0.0,0.97548,2e-05,3.04907]
[1776777814398,71.7,76040.53,0.0,0.97548,2e-05,3.04907]
[1776777814440,71.7,76040.53,0.0,0.97548,2e-05,3.04907]
[1776777818965,71.69,76040.94,0.0,0.97549,2e-05,3.04764]
[1776777819108,71.69,76041.14,0.0,0.9755,2e-05,3.04714]
[1776777819192,71.69,76041.14,0.0,0.9755,2e-05,3.04714]
[1776777819407,71.69,76041.21,0.0,0.9755,2e-05,3.04684]
[1776777820415,71.69,76048.62,0.0,0.97562,2e-05,3.03526]
[1776777821422,71.69,76052.5,0.0,0.97568,2e-05,3.02915]
[1776777822733,71.69,76052.5,0.0,0.97568,2e-05,3.02915]
[1776777822762,71.69,76052.5,0.0,0.97568,2e-05,3.02915]
[1776777822855,71.69,76052.5,0.0,0.97568,2e-05,3.02915]
[1776777822906,71.69,76052.5,0.0,0.97568,2e-05,3.02915]
[1776777822944,71.69,76052.5,0.0,0.97568,2e-05,3.02915]
[1776777822956,71.69,76056.27,0.0,0.97573,1e-05,3.02321]
[1776777828471,71.68,76057.09,0.0,0.97576,1e-05,3.02105]
[1776777831492,71.68,76061.96,0.0,0.97583,1e-05,3.01317]
[1776777834547,71.68,76061.82,0.0,0.97583,1e-05,3.01311]
[1776777834593,71.68,76061.82,0.0,0.97583,1e-05,3.01311]
[1776777834697,71.68,76061.82,0.0,0.97583,1e-05,3.01311]
[1776777834779,71.68,76061.82,0.0,0.97583,1e-05,3.01311]
[1776777834834,71.68,76061.82,0.0,0.97583,1e-05,3.01311]
[1776777834946,71.68,76061.82,0.0,0.97583,1e-05,3.01311]
[1776777835039,71.68,76062.22,0.0,0.97584,1e-05,3.01237]
[1776777837537,71.67,76068.37,0.0,0.97594,1e-05,3.0026]
[1776777839297,71.67,76069.07,0.0,0.97595,1e-05,3.00142]
[1776777839442,71.67,76069.07,0.0,0.97595,1e-05,3.00142]
[1776777839470,71.67,76069.07,0.0,0.97595,1e-05,3.00142]
[1776777839627,71.67,76069.07,0.0,0.97595,1e-05,3.00142]
[1776777839693,71.67,76069.07,0.0,0.97595,1e-05,3.00142]
[1776777839708,71.67,76069.07,0.0,0.97595,1e-05,3.00142]
[1776777839776,71.67,76069.45,0.0,0.97595,1e-05,3.00073]
[1776777840468,71.67,76069.45,0.0,0.97595,1e-05,3.00073]
[1776777840742,71.67,76069.45,0.0,0.97595,1e-05,3.00073]
[1776777840794,71.67,76071.53,0.0,0.97599,1e-05,2.99745]
[1776777841565,71.67,76077.52,0.0,0.97608,1e-05,2.98825]
[1776777842572,71.67,76082.4,0.0,0.97615,1e-05,2.98077]
[1776777844122,71.67,76082.89,0.0,0.97616,1e-05,2.97995]
[1776777844192,71.67,76082.89,0.0,0.97616,1e-05,2.97995]
[1776777844193,71.67,76082.89,0.0,0.97616,1e-05,2.97995]
[1776777844444,71.67,76082.89,0.0,0.97616,1e-05,2.97995]
[1776777844577,71.67,76082.89,0.0,0.97616,1e-05,2.97995]
[1776777844677,71.67,76082.89,0.0,0.97616,1e-05,2.97995]
[1776777844693,71.67,76082.89,0.0,0.97616,1e-05,2.97995]
[1776777844794,71.67,76082.51,0.0,0.97615,1e-05,2.98045]
[1776777847606,71.67,76079.02,0.0,0.9761,1e-05,2.9855]
[1776777851550,71.67,76078.16,0.0,0.97609,1e-05,2.98654]
[1776777851565,71.67,76078.16,0.0,0.97609,1e-05,2.98654]
[1776777851688,71.67,76078.16,0.0,0.97609,1e-05,2.98654]
[1776777851880,71.67,76078.16,0.0,0.97609,1e-05,2.98654]
[1776777851930,71.67,76078.16,0.0,0.97609,1e-05,2.98654]
[1776777851936,71.67,76078.16,0.0,0.97609,1e-05,2.98654]
[1776777852031,71.67,76079.29,0.0,0.97611,1e-05,2.98474]
[1776777857677,71.66,76081.16,0.0,0.97614,1e-05,2.98142]
[1776777862712,71.66,76077.91,0.0,0.9761,1e-05,2.98594]
[1776777863718,71.66,76080.79,0.0,0.97614,1e-05,2.98149]
[1776777865842,71.66,76081.37,0.0,0.97615,1e-05,2.98054]
[1776777865895,71.66,76081.37,0.0,0.97615,1e-05,2.98054]
[1776777865942,71.66,76081.37,0.0,0.97615,1e-05,2.98054]
[1776777865944,71.66,76081.23,0.0,0.97615,1e-05,2.98067]
[1776777866131,71.66,76081.23,0.0,0.97615,1e-05,2.98067]
[1776777866180,71.66,76081.23,0.0,0.97615,1e-05,2.98067]
[1776777866192,71.66,76081.23,0.0,0.97615,1e-05,2.98067]
[1776777868942,71.66,76081.23,0.0,0.97615,1e-05,2.98051]
[1776777869044,71.66,76079.96,0.0,0.97613,1e-05,2.98236]
[1776777872419,71.65,76080.16,0.0,0.97616,1e-05,2.97899]
[1776777872437,71.65,76080.16,0.0,0.97616,1e-05,2.97899]
[1776777872471,71.65,76080.16,0.0,0.97616,1e-05,2.97899]
[1776777872594,71.65,76080.16,0.0,0.97616,1e-05,2.97899]
[1776777872645,71.65,76080.16,0.0,0.97616,1e-05,2.97899]
[1776777872698,71.65,76080.16,0.0,0.97616,1e-05,2.97899]
[1776777872782,71.65,76077.44,0.0,0.97612,1e-05,2.98303]
[1776777874797,71.65,76069.57,0.0,0.97601,1e-05,2.9948]
[1776777875752,71.65,76069.57,0.0,0.97601,1e-05,2.9948]
[1776777875761,71.65,76069.57,0.0,0.97601,1e-05,2.9948]
[1776777875936,71.65,76069.57,0.0,0.97601,1e-05,2.9948]
[1776777877818,71.65,76064.94,0.0,0.97594,1e-05,3.00152]
[1776777878707,71.65,76064.94,0.0,0.97594,1e-05,3.00152]
[1776777878751,71.65,76064.94,0.0,0.97594,1e-05,3.00152]
[1776777878938,71.65,76064.94,0.0,0.97594,1e-05,3.00152]
[1776777879018,71.65,76068.55,0.0,0.97599,1e-05,2.99591]
[1776777884869,71.65,76068.6,0.0,0.976,1e-05,2.99521]
[1776777889904,71.64,76068.9,0.0,0.97601,1e-05,2.99423]
[1776777891918,71.64,76073.42,0.0,0.97608,1e-05,2.98717]
[1776777892788,71.64,76073.42,0.0,0.97608,1e-05,2.98717]
[1776777892832,71.64,76073.42,0.0,0.97608,1e-05,2.98717]
[1776777892944,71.64,76073.42,0.0,0.97608,1e-05,2.98717]
[1776777892993,71.64,76073.42,0.0,0.97608,1e-05,2.98717]
[1776777893045,71.64,76073.42,0.0,0.97608,1e-05,2.98717]
[1776777893044,71.64,76075.6,0.0,0.97611,1e-05,2.98378]
[1776777893193,71.64,76075.6,0.0,0.97611,1e-05,2.98378]
[1776777898967,71.64,76079.55,0.0,0.97618,1e-05,2.97728]
[1776777899357,71.64,76079.55,0.0,0.97618,1e-05,2.97728]
[1776777899366,71.64,76079.55,0.0,0.97618,1e-05,2.97728]
[1776777899444,71.64,76079.55,0.0,0.97618,1e-05,2.97728]
[1776777899573,71.64,76079.55,0.0,0.97618,1e-05,2.97728]
[1776777899625,71.64,76079.55,0.0,0.97618,1e-05,2.97728]
[1776777899692,71.64,76079.55,0.0,0.97618,1e-05,2.97728]
[1776777899974,71.64,76083.51,0.0,0.97623,1e-05,2.97122]
[1776777900981,71.64,76095.11,0.0,0.97641,1e-05,2.95374]
[1776777901988,71.64,76100.64,0.0,0.97649,1e-05,2.94534]
[1776777905425,71.63,76101.64,0.0,0.97651,1e-05,2.94285]
[1776777905438,71.63,76101.64,0.0,0.97651,1e-05,2.94285]
[1776777905824,71.63,76101.64,0.0,0.97651,1e-05,2.94285]
[1776777905879,71.63,76101.64,0.0,0.97651,1e-05,2.94285]
[1776777905940,71.63,76101.64,0.0,0.97651,1e-05,2.94285]
[1776777906064,71.63,76101.64,0.0,0.97651,1e-05,2.94285]
[1776777906112,71.63,76100.73,0.0,0.9765,1e-05,2.9442]
[1776777908030,71.64,76104.83,0.0,0.97655,1e-05,2.93871]
[1776777908261,71.64,76104.83,0.0,0.97655,1e-05,2.93871]
[1776777909037,71.63,76117.72,0.0,0.97674,1e-05,2.91931]
[1776777910044,71.63,76115.98,0.0,0.97672,1e-05,2.9218]
[1776777911761,71.63,76115.8,0.0,0.97671,1e-05,2.92196]
[1776777912058,71.63,76116.5,0.0,0.97673,1e-05,2.92081]
[1776777912718,71.63,76116.5,0.0,0.97673,1e-05,2.92081]
[1776777912770,71.63,76116.5,0.0,0.97673,1e-05,2.92081]
[1776777912946,71.63,76116.5,0.0,0.97673,1e-05,2.92081]
[1776777916086,71.63,76122.98,0.0,0.97682,1e-05,2.91074]
[1776777917093,71.63,76127.94,0.0,0.9769,1e-05,2.90328]
[1776777918100,71.63,76134.46,0.0,0.97699,1e-05,2.89353]
[1776777920114,71.63,76137.47,0.0,0.97703,1e-05,2.88896]
[1776777921121,71.63,76141.04,0.0,0.97709,1e-05,2.88363]
[1776777926157,71.63,76142.5,0.0,0.97711,1e-05,2.88121]
[1776777927756,71.63,76142.64,0.0,0.97711,1e-05,2.88095]
[1776777927813,71.63,76142.64,0.0,0.97711,1e-05,2.88095]
[1776777927942,71.63,76142.64,0.0,0.97711,1e-05,2.88095]
[1776777928161,71.63,76142.64,0.0,0.97711,1e-05,2.88095]
[1776777927985,71.62,76142.64,0.0,0.97711,1e-05,2.88089]
[1776777928195,71.62,76142.64,0.0,0.97711,1e-05,2.88089]
[1776777928211,71.62,76142.64,0.0,0.97711,1e-05,2.88089]
[1776777930215,71.62,76143.07,0.0,0.97712,1e-05,2.88021]
[1776777930437,71.62,76143.07,0.0,0.97712,1e-05,2.88021]
[1776777930488,71.62,76137.49,0.0,0.97704,1e-05,2.88832]
[1776777931518,71.62,76137.49,0.0,0.97704,1e-05,2.88832]
[1776777931676,71.62,76137.49,0.0,0.97704,1e-05,2.88832]
[1776777931692,71.62,76137.49,0.0,0.97704,1e-05,2.88832]
[1776777932008,71.62,76137.49,0.0,0.97704,1e-05,2.88832]
[1776777932062,71.62,76137.49,0.0,0.97704,1e-05,2.88832]
[1776777932163,71.62,76135.24,0.0,0.97703,1e-05,2.88881]
[1776777932197,71.62,76135.24,0.0,0.97703,1e-05,2.88881]
[1776777932199,71.62,76143.37,0.0,0.97715,1e-05,2.87681]
[1776777934213,71.62,76145.26,0.0,0.97717,1e-05,2.87393]
[1776777937708,71.62,76143.48,0.0,0.97715,1e-05,2.87646]
[1776777937870,71.62,76143.48,0.0,0.97715,1e-05,2.87646]
[1776777937960,71.62,76143.48,0.0,0.97715,1e-05,2.87646]
[1776777937967,71.62,76143.12,0.0,0.97714,1e-05,2.87688]
[1776777939248,71.62,76145.53,0.0,0.97718,1e-05,2.87328]
[1776777940255,71.62,76149.86,0.0,0.97724,1e-05,2.86686]
[1776777941262,71.62,76155.9,0.0,0.97733,1e-05,2.85795]
[1776777943279,71.62,76155.0,0.0,0.97732,1e-05,2.85925]
[1776777943327,71.62,76155.0,0.0,0.97732,1e-05,2.85925]
[1776777943440,71.62,76155.0,0.0,0.97732,1e-05,2.85925]
[1776777943935,71.62,76155.0,0.0,0.97732,1e-05,2.85925]
[1776777943988,71.62,76155.0,0.0,0.97732,1e-05,2.85925]
[1776777944033,71.62,76155.3,0.0,0.97732,1e-05,2.85877]
[1776777944202,71.62,76155.3,0.0,0.97732,1e-05,2.85877]
[1776777946297,71.62,76149.53,0.0,0.97724,1e-05,2.86719]
[1776777947352,71.62,76149.53,0.0,0.97724,1e-05,2.86719]
[1776777947395,71.62,76149.53,0.0,0.97724,1e-05,2.86719]
[1776777947442,71.62,76149.53,0.0,0.97724,1e-05,2.86719]
[1776777947784,71.62,76149.53,0.0,0.97724,1e-05,2.86719]
[1776777947887,71.62,76149.53,0.0,0.97724,1e-05,2.86719]
[1776777947943,71.62,76149.53,0.0,0.97724,1e-05,2.86719]
[1776777947988,71.62,76144.9,0.0,0.97717,1e-05,2.87392]
[1776777950325,71.62,76146.99,0.0,0.9772,1e-05,2.87074]
[1776777954306,71.61,76146.07,0.0,0.9772,1e-05,2.87127]
[1776777954358,71.61,76146.07,0.0,0.9772,1e-05,2.87127]
[1776777954443,71.61,76146.07,0.0,0.9772,1e-05,2.87127]
[1776777954833,71.61,76146.07,0.0,0.9772,1e-05,2.87127]
[1776777954886,71.61,76146.07,0.0,0.9772,1e-05,2.87127]
[1776777954939,71.61,76146.07,0.0,0.9772,1e-05,2.87127]
[1776777955037,71.61,76145.53,0.0,0.9772,1e-05,2.87129]
[1776777956368,71.61,76136.51,0.0,0.97707,1e-05,2.88421]
[1776777957375,71.6,76130.66,0.0,0.97699,1e-05,2.89247]
[1776777958854,71.6,76130.66,0.0,0.97699,1e-05,2.89247]
[1776777958886,71.6,76130.66,0.0,0.97699,1e-05,2.89247]
[1776777959019,71.6,76130.66,0.0,0.97699,1e-05,2.89247]
[1776777959069,71.6,76133.65,0.0,0.97704,1e-05,2.88721]
[1776777959541,71.6,76133.65,0.0,0.97704,1e-05,2.88721]
[1776777961689,71.6,76133.24,0.0,0.97704,1e-05,2.8874]
[1776777961759,71.59,76137.24,0.0,0.97711,1e-05,2.88066]
[1776777962410,71.59,76135.09,0.0,0.97708,1e-05,2.88384]
[1776777964424,71.58,76129.38,0.0,0.977,1e-05,2.89147]
[1776777965701,71.58,76129.38,0.0,0.977,1e-05,2.89147]
[1776777965796,71.58,76129.16,0.0,0.97701,1e-05,2.89097]
[1776777967445,71.58,76124.7,0.0,0.97695,1e-05,2.89715]
[1776777968710,71.58,76124.7,0.0,0.97695,1e-05,2.89715]
[1776777968767,71.58,76124.7,0.0,0.97695,1e-05,2.89715]
[1776777968947,71.58,76124.7,0.0,0.97695,1e-05,2.89715]
[1776777969043,71.57,76122.7,0.0,0.97693,1e-05,2.89927]
[1776777969459,71.57,76118.73,0.0,0.97687,1e-05,2.90516]
[1776777970723,71.57,76118.73,0.0,0.97687,1e-05,2.90516]
[1776777970775,71.57,76118.73,0.0,0.97687,1e-05,2.90516]
[1776777970938,71.57,76118.73,0.0,0.97687,1e-05,2.90516]
[1776777971005,71.57,76120.96,0.0,0.97691,1e-05,2.90097]
[1776777972480,71.56,76125.77,0.0,0.97698,1e-05,2.8934]
[1776777973486,71.56,76132.39,0.0,0.97708,1e-05,2.88364]
[1776777975659,71.56,76133.35,0.0,0.97709,1e-05,2.8818]
[1776777975692,71.56,76133.35,0.0,0.97709,1e-05,2.8818]
[1776777975991,71.56,76124.73,0.0,0.97698,1e-05,2.89374]
[1776777976507,71.56,76120.6,0.0,0.97692,1e-05,2.89987]
[1776777977515,71.55,76119.26,0.0,0.9769,1e-05,2.90143]
[1776777978608,71.55,76119.26,0.0,0.9769,1e-05,2.90143]
[1776777981534,71.55,76118.81,0.0,0.9769,1e-05,2.90225]
[1776777981693,71.55,76118.81,0.0,0.9769,1e-05,2.90225]
[1776777987585,71.56,76117.5,0.0,0.97688,1e-05,2.90442]
[1776777988316,71.56,76117.5,0.0,0.97688,1e-05,2.90442]
[1776777988368,71.56,76117.5,0.0,0.97688,1e-05,2.90442]
[1776777988440,71.56,76117.5,0.0,0.97688,1e-05,2.90442]
[1776777990606,71.56,76114.52,0.0,0.97683,1e-05,2.90894]
[1776777993210,71.56,76112.71,0.0,0.97683,1e-05,2.90891]
[1776777993252,71.56,76112.71,0.0,0.97683,1e-05,2.90891]
[1776777993304,71.56,76112.71,0.0,0.97683,1e-05,2.90891]
[1776777993440,71.56,76112.71,0.0,0.97683,1e-05,2.90891]
[1776777999669,71.56,76113.76,0.0,0.97684,1e-05,2.90753]
[1776778000676,71.56,76102.77,0.0,0.97668,1e-05,2.92394]
[1776778001682,71.56,76100.53,0.0,0.97665,1e-05,2.92729]
[1776778006718,71.56,76099.59,0.0,0.97663,1e-05,2.92867]
[1776778010745,71.56,76096.93,0.0,0.9766,1e-05,2.93264]
[1776778011753,71.56,76100.33,0.0,0.97664,1e-05,2.92754]
[1776778017795,71.56,76098.35,0.0,0.97662,1e-05,2.93048]
[1776778022830,71.56,76098.01,0.0,0.97661,1e-05,2.93097]
[1776778025851,71.56,76095.84,0.0,0.97658,1e-05,2.93422]
[1776778031893,71.56,76096.63,0.0,0.97659,1e-05,2.93301]
[1776778033907,71.56,76091.57,0.0,0.97652,1e-05,2.9406]
[1776778034914,71.56,76081.1,0.0,0.97636,1e-05,2.95633]
[1776778035921,71.56,76078.33,0.0,0.97632,1e-05,2.96047]
[1776778040956,71.55,76077.22,0.0,0.97631,1e-05,2.96189]
[1776778042970,71.55,76080.06,0.0,0.97635,1e-05,2.9575]
[1776778048006,71.55,76078.84,0.0,0.97634,1e-05,2.95911]
[1776778053039,71.55,76080.29,0.0,0.97638,1e-05,2.95388]
[1776778054047,71.55,76086.49,0.0,0.97647,1e-05,2.94451]
[1776778055054,71.55,76090.51,0.0,0.97653,1e-05,2.93844]
[1776778056060,71.55,76093.54,0.0,0.97658,1e-05,2.93388]
[1776778058074,71.55,76095.88,0.0,0.97661,1e-05,2.93036]
[1776778061095,71.55,76093.82,0.0,0.97658,1e-05,2.93344]
[1776778063110,71.55,76091.75,0.0,0.97655,1e-05,2.93652]
[1776778069152,71.55,76091.7,0.0,0.97655,1e-05,2.93653]
[1776778074186,71.55,76091.41,0.0,0.97655,1e-05,2.93691]
[1776778079222,71.55,76090.95,0.0,0.97654,1e-05,2.93754]
[1776778080229,71.55,76088.1,0.0,0.9765,1e-05,2.94181]
[1776778081236,71.55,76076.83,0.0,0.97633,1e-05,2.95874]
[1776778082243,71.55,76068.02,0.0,0.97621,1e-05,2.972]
[1776778083255,71.55,76061.92,0.0,0.97612,1e-05,2.98117]
[1776778084260,71.55,76048.66,0.0,0.97592,1e-05,3.00124]
[1776778085267,71.55,76043.76,0.0,0.97585,1e-05,3.00859]
[1776778089295,71.54,76040.02,0.0,0.9758,2e-05,3.01375]
[1776778090302,71.54,76037.83,0.0,0.97576,2e-05,3.01695]
[1776778095337,71.54,76037.03,0.0,0.97576,2e-05,3.01741]
[1776778095961,71.54,76037.03,0.0,0.97576,2e-05,3.01741]
[1776778095999,71.54,76037.03,0.0,0.97576,2e-05,3.01741]
[1776778096188,71.54,76037.03,0.0,0.97576,2e-05,3.01741]
[1776778096286,71.54,76037.03,0.0,0.97576,2e-05,3.01726]
[1776778102386,71.53,76045.6,0.0,0.9759,1e-05,3.00325]
[1776778104294,71.53,76052.2,0.0,0.976,1e-05,2.99296]
[1776778106414,71.53,76054.3,0.0,0.97603,1e-05,2.98956]
[1776778108429,71.53,76056.23,0.0,0.97606,1e-05,2.98643]
[1776778110443,71.53,76059.3,0.0,0.97611,1e-05,2.98158]
[1776778111450,71.52,76056.05,0.0,0.97608,1e-05,2.98361]
[1776778112457,71.52,76053.64,0.0,0.97605,1e-05,2.98718]
[1776778117493,71.52,76055.95,0.0,0.97609,1e-05,2.98319]
[1776778121521,71.52,76058.42,0.0,0.97613,1e-05,2.9791]
[1776778126556,71.52,76061.16,0.0,0.97617,1e-05,2.97454]
[1776778130584,71.51,76063.07,0.0,0.9762,1e-05,2.97135]
[1776778133611,71.51,76067.74,0.0,0.97627,1e-05,2.96408]
[1776778134618,71.51,76069.82,0.0,0.97631,1e-05,2.96088]
[1776778135625,71.51,76066.02,0.0,0.97625,1e-05,2.96657]
[1776778140660,71.51,76064.47,0.0,0.97623,1e-05,2.96862]
[1776778145695,71.51,76064.06,0.0,0.97623,1e-05,2.96892]
[1776778148716,71.51,76060.25,0.0,0.97617,1e-05,2.97442]
[1776778150729,71.51,76062.57,0.0,0.97621,1e-05,2.97076]
[1776778154759,71.5,76060.62,0.0,0.97618,1e-05,2.97343]
[1776778155766,71.5,76063.22,0.0,0.97622,1e-05,2.96942]
[1776778158787,71.5,76059.86,0.0,0.97617,1e-05,2.97431]
[1776778163821,71.5,76059.82,0.0,0.97618,1e-05,2.974]
[1776778168857,71.5,76061.98,0.0,0.97621,1e-05,2.97037]
[1776778170871,71.5,76064.22,0.0,0.97625,1e-05,2.96685]
[1776778172885,71.5,76062.44,0.0,0.97624,1e-05,2.96661]
[1776778176912,71.5,76060.28,0.0,0.97621,1e-05,2.96964]
[1776778177920,71.49,76052.82,0.0,0.9761,1e-05,2.98089]
[1776778178927,71.49,76045.99,0.0,0.976,1e-05,2.99118]
[1776778183962,71.49,76045.9,0.0,0.97601,1e-05,2.99081]
[1776778190008,71.49,76046.27,0.0,0.97602,1e-05,2.98963]
[1776778194032,71.48,76049.74,0.0,0.97607,1e-05,2.98397]
[1776778195039,71.48,76053.06,0.0,0.97612,1e-05,2.97884]
[1776778197053,71.48,76056.67,0.0,0.97618,1e-05,2.97321]
[1776778198059,71.48,76059.2,0.0,0.97622,1e-05,2.96931]
[1776778201178,71.48,76059.91,0.0,0.97623,1e-05,2.96812]
[1776778201261,71.48,76040.61,0.0,0.97594,1e-05,2.99744]
[1776778201676,71.48,76040.61,0.0,0.97594,1e-05,2.99744]
[1776778201803,71.48,76040.61,0.0,0.97594,1e-05,2.99744]
[1776778202094,71.48,76031.29,0.0,0.9758,2e-05,3.01162]
[1776778202899,71.48,76031.29,0.0,0.9758,2e-05,3.01162]
[1776778203209,71.48,76031.29,0.0,0.9758,2e-05,3.01162]
[1776778203311,71.48,76033.42,0.0,0.97584,2e-05,3.00812]
[1776778204375,71.48,76033.42,0.0,0.97584,2e-05,3.00812]
[1776778204384,71.48,76030.38,0.0,0.97579,2e-05,3.01264]
[1776778205115,71.48,76024.52,0.0,0.9757,2e-05,3.02162]
[1776778207129,71.48,76023.42,0.0,0.97569,2e-05,3.02302]
[1776778208136,71.48,76005.55,0.0,0.97542,2e-05,3.05041]
[1776778210150,71.47,76008.15,0.0,0.97546,2e-05,3.04603]
[1776778211159,71.47,76004.36,0.0,0.97541,2e-05,3.0517]
[1776778212165,71.47,75999.54,0.0,0.97534,2e-05,3.05897]
[1776778213172,71.47,75988.43,0.0,0.97517,2e-05,3.07601]
[1776778214179,71.47,75979.4,0.0,0.97503,2e-05,3.08986]
[1776778215186,71.47,75978.82,0.0,0.97502,2e-05,3.09052]
[1776778216193,71.47,75976.6,0.0,0.97499,2e-05,3.09372]
[1776778217200,71.46,75980.04,0.0,0.97505,2e-05,3.08808]
[1776778219214,71.46,75993.71,0.0,0.97526,2e-05,3.06627]
[1776778220221,71.46,76003.9,0.0,0.97542,2e-05,3.05023]
[1776778221228,71.46,76004.64,0.0,0.97543,2e-05,3.04886]
[1776778222235,71.46,76004.32,0.0,0.97543,2e-05,3.04897]
[1776778224249,71.45,76007.63,0.0,0.97549,2e-05,3.04366]
[1776778225256,71.45,76018.31,0.0,0.97565,2e-05,3.02701]
[1776778226263,71.45,76026.63,0.0,0.97578,2e-05,3.01406]
[1776778227270,71.45,76029.84,0.0,0.97583,2e-05,3.00899]
[1776778228277,71.45,76028.72,0.0,0.97581,2e-05,3.01057]
[1776778230291,71.45,76022.16,0.0,0.97572,2e-05,3.02025]
[1776778231298,71.45,76016.82,0.0,0.97566,2e-05,3.02561]
[1776778231843,71.45,76016.82,0.0,0.97566,2e-05,3.02561]
[1776778232306,71.45,75978.63,0.0,0.97508,2e-05,3.0846]
[1776778233316,71.45,75951.88,0.0,0.97466,2e-05,3.12654]
[1776778234168,71.45,75951.88,0.0,0.97466,2e-05,3.12654]
[1776778234323,71.44,75965.12,0.0,0.97488,2e-05,3.10463]
[1776778235443,71.44,75965.12,0.0,0.97488,2e-05,3.10463]
[1776778235516,71.44,75965.83,0.0,0.9749,2e-05,3.10274]
[1776778235733,71.44,75965.83,0.0,0.9749,2e-05,3.10274]
[1776778237347,71.43,75945.52,0.0,0.97459,2e-05,3.13315]
[1776778238354,71.42,75940.32,0.0,0.97452,2e-05,3.14054]
[1776778239571,71.42,75938.98,0.0,0.97451,2e-05,3.14183]
[1776778241375,71.41,75933.43,0.0,0.97444,2e-05,3.14895]
[1776778241700,71.41,75933.43,0.0,0.97444,2e-05,3.14895]
[1776778242382,71.4,75935.7,0.0,0.97448,2e-05,3.14451]
[1776778244396,71.39,75940.74,0.0,0.97457,2e-05,3.13484]
[1776778246466,71.38,75951.87,0.0,0.97477,2e-05,3.11563]
[1776778247417,71.38,75961.95,0.0,0.97493,2e-05,3.09899]
[1776778248424,71.37,75965.83,0.0,0.975,2e-05,3.09213]
[1776778249431,71.37,75965.43,0.0,0.975,2e-05,3.09199]
[1776778250442,71.36,75968.68,0.0,0.97506,2e-05,3.08616]
[1776778251448,71.36,75975.77,0.0,0.97517,2e-05,3.07483]
[1776778253462,71.36,75970.42,0.0,0.97509,2e-05,3.08267]
[1776778255479,71.35,75979.54,0.0,0.97524,2e-05,3.06798]
[1776778257493,71.33,75979.28,0.0,0.97526,2e-05,3.06523]
[1776778259507,71.33,75973.51,0.0,0.97519,2e-05,3.07282]
[1776778260514,71.32,75963.1,0.0,0.97503,2e-05,3.08887]
[1776778261527,71.32,75953.81,0.0,0.97489,2e-05,3.1032]
[1776778261988,71.32,75953.81,0.0,0.97489,2e-05,3.1032]
[1776778262534,71.32,75939.2,0.0,0.97466,2e-05,3.12595]
[1776778263543,71.32,75934.8,0.0,0.97459,2e-05,3.13262]
[1776778264550,71.32,75949.05,0.0,0.97482,2e-05,3.10984]
[1776778265557,71.32,75955.54,0.0,0.97492,2e-05,3.09932]
[1776778266040,71.32,75955.54,0.0,0.97492,2e-05,3.09932]
[1776778266566,71.31,75953.02,0.0,0.97489,2e-05,3.10299]
[1776778267571,71.31,75956.88,0.0,0.97495,2e-05,3.09667]
[1776778268578,71.31,75962.88,0.0,0.97505,2e-05,3.08675]
[1776778270621,71.31,75969.65,0.0,0.97516,2e-05,3.07569]
[1776778271606,71.31,75991.95,0.0,0.9755,2e-05,3.04106]
[1776778272613,71.26,75996.49,0.0,0.97564,2e-05,3.02643]
[1776778275634,71.25,75984.75,0.0,0.97548,2e-05,3.04272]
[1776778276654,71.24,75983.65,0.0,0.97547,2e-05,3.04377]
[1776778278666,71.24,75963.68,0.0,0.97517,2e-05,3.07417]
[1776778279674,71.23,75957.94,0.0,0.97509,2e-05,3.08248]
[1776778280682,71.23,75961.28,0.0,0.97515,2e-05,3.07656]
[1776778281689,71.23,75956.45,0.0,0.97508,2e-05,3.08339]
[1776778282696,71.22,75952.0,0.0,0.97501,2e-05,3.09013]
[1776778283703,71.22,75944.19,0.0,0.97489,2e-05,3.10215]
[1776778285235,71.22,75936.1,0.0,0.97477,2e-05,3.11436]
[1776778285717,71.22,75939.78,0.0,0.97483,2e-05,3.10856]
[1776778286724,71.22,75945.32,0.0,0.97492,2e-05,3.09956]
[1776778288738,71.21,75938.05,0.0,0.97481,2e-05,3.11045]
[1776778291759,71.21,75935.65,0.0,0.9748,2e-05,3.1105]
[1776778292766,71.21,75932.52,0.0,0.97476,2e-05,3.11515]
[1776778293773,71.21,75923.04,0.0,0.97461,2e-05,3.12985]
[1776778294780,71.2,75919.92,0.0,0.97456,2e-05,3.1345]
[1776778295787,71.2,75920.17,0.0,0.97457,2e-05,3.13347]
[1776778298809,71.19,75931.06,0.0,0.97475,2e-05,3.11529]
[1776778299816,71.19,75929.57,0.0,0.97473,2e-05,3.11735]
[1776778302564,71.19,75931.53,0.0,0.97477,2e-05,3.11397]
[1776778302611,71.19,75931.53,0.0,0.97477,2e-05,3.11397]
[1776778301830,71.19,75935.11,0.0,0.97483,2e-05,3.10804]
[1776778302689,71.19,75935.11,0.0,0.97483,2e-05,3.10804]
[1776778303216,71.19,75935.11,0.0,0.97483,2e-05,3.10804]
[1776778303234,71.19,75935.11,0.0,0.97483,2e-05,3.10804]
[1776778303449,71.19,75935.11,0.0,0.97483,2e-05,3.10804]
[1776778303482,71.19,75934.53,0.0,0.97482,2e-05,3.10868]
[1776778304851,71.18,75943.56,0.0,0.97497,2e-05,3.09346]
[1776778306865,71.17,75954.56,0.0,0.97515,2e-05,3.07478]
[1776778307872,71.17,75967.59,0.0,0.97536,2e-05,3.05447]
[1776778308879,71.16,75975.24,0.0,0.97549,2e-05,3.04124]
[1776778309886,71.16,75979.41,0.0,0.97556,2e-05,3.03414]
[1776778310893,71.16,75976.19,0.0,0.97551,2e-05,3.03851]
[1776778313918,71.14,75987.47,0.0,0.9757,2e-05,3.0192]
[1776778314925,71.14,76002.19,0.0,0.97593,2e-05,2.99598]
[1776778315932,71.14,76002.4,0.0,0.97594,2e-05,2.99511]
[1776778316939,71.13,75985.21,0.0,0.97568,2e-05,3.021]
[1776778317946,71.13,75974.8,0.0,0.97553,2e-05,3.0365]
[1776778318953,71.13,75974.4,0.0,0.97553,2e-05,3.03699]
[1776778320969,71.13,75980.16,0.0,0.97562,2e-05,3.0278]
[1776778321976,71.13,75975.9,0.0,0.97555,2e-05,3.03427]
[1776778322984,71.12,75985.38,0.0,0.9757,2e-05,3.01901]
[1776778323990,71.12,76005.68,0.0,0.97601,1e-05,2.98723]
[1776778324997,71.12,76023.97,0.0,0.97629,1e-05,2.95882]
[1776778326004,71.11,76024.8,0.0,0.97631,1e-05,2.95708]
[1776778329035,71.1,76019.96,0.0,0.97625,1e-05,2.96302]
[1776778330041,71.1,76013.76,0.0,0.97616,1e-05,2.97198]
[1776778331049,71.1,76003.86,0.0,0.97602,2e-05,2.9866]
[1776778332056,71.1,75995.3,0.0,0.9759,2e-05,2.9992]
[1776778334070,71.09,75993.12,0.0,0.97587,2e-05,3.00145]
[1776778335081,71.09,75981.02,0.0,0.97569,2e-05,3.02001]
[1776778336088,71.09,75972.82,0.0,0.97557,2e-05,3.03258]
[1776778337094,71.09,75973.57,0.0,0.97558,2e-05,3.0313]
[1776778338102,71.09,75979.35,0.0,0.97567,2e-05,3.02223]
[1776778339109,71.08,75988.45,0.0,0.97581,2e-05,3.00809]
[1776778340116,71.08,75987.18,0.0,0.97579,2e-05,3.00996]
[1776778341123,71.08,75990.22,0.0,0.97584,2e-05,3.00471]
[1776778343137,71.08,75973.45,0.0,0.97559,2e-05,3.02994]
[1776778344144,71.08,75962.21,0.0,0.97542,2e-05,3.04725]
[1776778345152,71.08,75958.68,0.0,0.97537,2e-05,3.05259]
[1776778346159,71.07,75954.26,0.0,0.9753,2e-05,3.05931]
[1776778347166,71.07,75947.37,0.0,0.9752,2e-05,3.06989]
[1776778348173,71.07,75943.99,0.0,0.97515,2e-05,3.07498]
[1776778349180,71.07,75940.78,0.0,0.9751,2e-05,3.07981]
[1776778351194,71.07,75937.38,0.0,0.97507,2e-05,3.08184]
[1776778354215,71.06,75933.68,0.0,0.97502,2e-05,3.08698]
[1776778359250,71.06,75928.3,0.0,0.97495,2e-05,3.09431]
[1776778364285,71.05,75925.52,0.0,0.97492,2e-05,3.0975]
[1776778365296,71.05,75931.2,0.0,0.97501,2e-05,3.08832]
[1776778366300,71.05,75950.01,0.0,0.9753,2e-05,3.05864]
[1776778367307,71.05,75963.11,0.0,0.97551,2e-05,3.03809]
[1776778368314,71.04,75959.92,0.0,0.97546,2e-05,3.0429]
[1776778371335,71.04,75955.05,0.0,0.97539,2e-05,3.05004]
[1776778372342,71.04,75940.16,0.0,0.97516,2e-05,3.07312]
[1776778373350,71.04,75940.27,0.0,0.97516,2e-05,3.07275]
[1776778375365,71.04,75931.99,0.0,0.97504,2e-05,3.08532]
[1776778377379,71.03,75948.04,0.0,0.97529,2e-05,3.05976]
[1776778378388,71.03,75955.32,0.0,0.9754,2e-05,3.04823]
[1776778379399,71.03,75961.58,0.0,0.97551,2e-05,3.03786]
[1776778381413,71.03,75951.92,0.0,0.97536,2e-05,3.05281]
[1776778382420,71.03,75948.45,0.0,0.9753,2e-05,3.0584]
[1776778383427,71.03,75941.81,0.0,0.9752,2e-05,3.06894]
[1776778385441,71.03,75954.61,0.0,0.97539,2e-05,3.04927]
[1776778386448,71.03,75964.87,0.0,0.97555,2e-05,3.03304]
[1776778387455,71.03,75972.99,0.0,0.97568,2e-05,3.0202]
[1776778391483,71.02,75962.37,0.0,0.97553,2e-05,3.03564]
[1776778392490,71.02,75948.54,0.0,0.97532,2e-05,3.05688]
[1776778393497,71.02,75938.88,0.0,0.97517,2e-05,3.07215]
[1776778394503,71.02,75931.71,0.0,0.97506,2e-05,3.08353]
[1776778396518,71.03,75927.38,0.0,0.97499,2e-05,3.09058]
[1776778397524,71.03,75921.55,0.0,0.97489,2e-05,3.09987]
[1776778400546,71.03,75919.7,0.0,0.97486,2e-05,3.10306]
[1776778402559,71.03,75910.58,0.0,0.97472,2e-05,3.11765]
[1776778405581,71.03,75908.15,0.0,0.97468,2e-05,3.12168]
[1776778409609,71.03,75902.92,0.0,0.97459,2e-05,3.13019]
[1776778410616,71.03,75899.91,0.0,0.97455,2e-05,3.135]
[1776778413637,71.03,75898.19,0.0,0.97454,2e-05,3.13492]
[1776778414644,71.03,75905.75,0.0,0.97466,2e-05,3.12295]
[1776778416658,71.03,75904.61,0.0,0.97464,2e-05,3.12486]
[1776778417665,71.03,75898.85,0.0,0.97455,2e-05,3.13405]
[1776778419679,71.03,75893.85,0.0,0.97447,2e-05,3.14231]
[1776778424714,71.04,75895.59,0.0,0.97449,2e-05,3.13962]
[1776778425721,71.04,75900.79,0.0,0.97457,2e-05,3.13137]
[1776778427737,71.04,75912.96,0.0,0.97477,2e-05,3.11216]
[1776778428741,71.04,75928.81,0.0,0.97501,2e-05,3.08722]
[1776778429749,71.04,75934.97,0.0,0.97511,2e-05,3.07766]
[1776778430756,71.04,75941.06,0.0,0.9752,2e-05,3.06825]
[1776778432771,71.04,75937.17,0.0,0.97514,2e-05,3.07463]
[1776778437808,71.04,75934.06,0.0,0.97508,2e-05,3.08016]
[1776778438813,71.04,75930.03,0.0,0.97502,2e-05,3.08662]
[1776778439821,71.04,75925.54,0.0,0.97495,2e-05,3.0938]
[1776778440828,71.05,75907.1,0.0,0.97466,2e-05,3.12304]
[1776778441835,71.05,75901.55,0.0,0.97457,2e-05,3.13195]
[1776778442842,71.05,75899.2,0.0,0.97453,2e-05,3.13573]
[1776778444856,71.05,75898.51,0.0,0.97452,2e-05,3.13689]
[1776778450132,71.05,75900.04,0.0,0.97454,2e-05,3.13455]
[1776778450182,71.05,75900.04,0.0,0.97454,2e-05,3.13455]
[1776778450438,71.05,75900.04,0.0,0.97454,2e-05,3.13455]
[1776778451635,71.05,75899.79,0.0,0.97454,2e-05,3.13499]
[1776778451655,71.05,75899.79,0.0,0.97454,2e-05,3.13499]
[1776778451693,71.05,75899.79,0.0,0.97454,2e-05,3.13499]
[1776778451736,71.05,75898.33,0.0,0.97452,2e-05,3.13734]
[1776778452466,71.05,75898.33,0.0,0.97452,2e-05,3.13734]
[1776778452693,71.05,75898.33,0.0,0.97452,2e-05,3.13734]
[1776778452742,71.05,75896.61,0.0,0.97449,2e-05,3.14009]
[1776778453921,71.05,75902.98,0.0,0.97459,2e-05,3.12998]
[1776778454927,71.05,75908.26,0.0,0.97467,2e-05,3.12162]
[1776778455935,71.05,75913.09,0.0,0.97475,2e-05,3.11401]
[1776778457950,71.05,75905.85,0.0,0.97463,2e-05,3.12557]
[1776778458957,71.05,75902.07,0.0,0.97457,2e-05,3.13162]
[1776778459965,71.05,75907.48,0.0,0.97466,2e-05,3.12307]
[1776778460971,71.05,75910.63,0.0,0.97471,2e-05,3.1181]
[1776778462727,71.05,75910.63,0.0,0.97471,2e-05,3.1181]
[1776778462805,71.05,75910.63,0.0,0.97471,2e-05,3.1181]
[1776778462795,71.05,75907.02,0.0,0.97465,2e-05,3.1239]
[1776778462937,71.05,75907.02,0.0,0.97465,2e-05,3.1239]
[1776778463186,71.05,75907.02,0.0,0.97465,2e-05,3.1239]
[1776778463268,71.05,75907.02,0.0,0.97465,2e-05,3.1239]
[1776778463437,71.05,75907.02,0.0,0.97465,2e-05,3.1239]
[1776778463539,71.05,75901.65,0.0,0.97456,2e-05,3.13246]
[1776778466781,71.05,75902.05,0.0,0.97457,2e-05,3.13186]
[1776778466893,71.05,75901.51,0.0,0.97456,2e-05,3.13272]
[1776778466942,71.05,75901.51,0.0,0.97456,2e-05,3.13272]
[1776778467473,71.05,75901.51,0.0,0.97456,2e-05,3.13272]
[1776778467525,71.05,75901.51,0.0,0.97456,2e-05,3.13272]
[1776778467697,71.05,75901.51,0.0,0.97456,2e-05,3.13272]
[1776778467793,71.05,75900.37,0.0,0.97454,2e-05,3.13458]
[1776778472252,71.05,75902.15,0.0,0.97459,2e-05,3.12892]
[1776778472284,71.05,75902.15,0.0,0.97459,2e-05,3.12892]
[1776778472446,71.05,75902.15,0.0,0.97459,2e-05,3.12892]
[1776778472591,71.05,75902.15,0.0,0.97459,2e-05,3.12892]
[1776778472643,71.05,75902.15,0.0,0.97459,2e-05,3.12892]
[1776778472688,71.05,75902.15,0.0,0.97459,2e-05,3.12892]
[1776778472693,71.05,75901.84,0.0,0.97459,2e-05,3.12944]
[1776778475103,71.05,75898.81,0.0,0.97454,2e-05,3.13434]
[1776778478123,71.05,75902.28,0.0,0.97459,2e-05,3.1289]
[1776778480722,71.05,75900.93,0.0,0.97457,2e-05,3.13108]
[1776778480942,71.05,75899.3,0.0,0.97455,2e-05,3.13369]
[1776778480965,71.05,75899.3,0.0,0.97455,2e-05,3.13369]
[1776778480983,71.05,75899.3,0.0,0.97455,2e-05,3.13369]
[1776778481196,71.05,75899.3,0.0,0.97455,2e-05,3.13369]
[1776778481210,71.05,75898.56,0.0,0.97453,2e-05,3.13489]
[1776778482152,71.05,75901.55,0.0,0.97458,2e-05,3.13016]
[1776778483159,71.05,75919.86,0.0,0.97487,2e-05,3.10122]
[1776778484166,71.05,75931.67,0.0,0.97505,2e-05,3.08273]
[1776778485173,71.05,75927.72,0.0,0.97499,2e-05,3.08904]
[1776778487325,71.05,75928.06,0.0,0.97499,2e-05,3.08861]
[1776778487327,71.05,75928.06,0.0,0.97499,2e-05,3.08861]
[1776778487444,71.05,75928.06,0.0,0.97499,2e-05,3.08861]
[1776778487483,71.05,75928.06,0.0,0.97499,2e-05,3.08861]
[1776778487677,71.05,75928.06,0.0,0.97499,2e-05,3.08861]
[1776778487696,71.05,75928.06,0.0,0.97499,2e-05,3.08861]
[1776778487793,71.06,75929.53,0.0,0.97502,2e-05,3.08641]
[1776778489202,71.06,75923.34,0.0,0.97492,2e-05,3.09637]
[1776778490209,71.06,75917.15,0.0,0.97482,2e-05,3.10622]
[1776778491018,71.06,75917.15,0.0,0.97482,2e-05,3.10622]
[1776778491062,71.06,75917.15,0.0,0.97482,2e-05,3.10622]
[1776778491198,71.06,75917.15,0.0,0.97482,2e-05,3.10622]
[1776778491289,71.06,75917.15,0.0,0.97482,2e-05,3.10622]
[1776778491330,71.06,75917.15,0.0,0.97482,2e-05,3.10622]
[1776778491438,71.06,75917.15,0.0,0.97482,2e-05,3.10622]
[1776778491476,71.06,75916.15,0.0,0.9748,2e-05,3.10787]
[1776778493230,71.06,75910.54,0.0,0.97471,2e-05,3.11688]
[1776778495390,71.06,75912.65,0.0,0.97475,2e-05,3.1136]
[1776778495438,71.06,75912.65,0.0,0.97475,2e-05,3.1136]
[1776778495517,71.06,75912.65,0.0,0.97475,2e-05,3.1136]
[1776778495517,71.06,75912.65,0.0,0.97475,2e-05,3.1136]
[1776778495564,71.06,75912.65,0.0,0.97475,2e-05,3.1136]
[1776778495692,71.06,75912.65,0.0,0.97475,2e-05,3.1136]
[1776778495717,71.06,75920.51,0.0,0.97487,2e-05,3.10125]
[1776778496586,71.06,75920.51,0.0,0.97487,2e-05,3.10125]
[1776778496694,71.06,75920.51,0.0,0.97487,2e-05,3.10125]
[1776778496792,71.06,75924.48,0.0,0.97493,2e-05,3.09508]
[1776778497258,71.06,75927.42,0.0,0.97497,2e-05,3.09055]
[1776778498265,71.06,75934.28,0.0,0.97508,2e-05,3.07988]
[1776778499893,71.06,75933.3,0.0,0.97506,2e-05,3.08154]
[1776778499896,71.06,75933.3,0.0,0.97506,2e-05,3.08154]
[1776778499944,71.06,75933.3,0.0,0.97506,2e-05,3.08154]
[1776778500060,71.06,75933.3,0.0,0.97506,2e-05,3.08154]
[1776778500113,71.06,75933.3,0.0,0.97506,2e-05,3.08154]
[1776778500197,71.06,75933.3,0.0,0.97506,2e-05,3.08154]
[1776778500279,71.06,75931.41,0.0,0.97503,2e-05,3.08462]
[1776778502293,71.06,75926.95,0.0,0.97496,2e-05,3.09185]
[1776778503341,71.06,75926.95,0.0,0.97496,2e-05,3.09185]
[1776778503381,71.06,75926.95,0.0,0.97496,2e-05,3.09185]
[1776778503389,71.06,75926.95,0.0,0.97496,2e-05,3.09185]
[1776778503440,71.06,75926.95,0.0,0.97496,2e-05,3.09185]
[1776778503478,71.06,75926.95,0.0,0.97496,2e-05,3.09185]
[1776778503689,71.06,75926.95,0.0,0.97496,2e-05,3.09185]
[1776778503719,71.06,75922.89,0.0,0.9749,2e-05,3.09835]
[1776778507297,71.07,75922.62,0.0,0.97489,2e-05,3.09903]
[1776778507319,71.07,75922.62,0.0,0.97489,2e-05,3.09903]
[1776778507436,71.07,75922.62,0.0,0.97489,2e-05,3.09903]
[1776778507439,71.07,75922.62,0.0,0.97489,2e-05,3.09903]
[1776778507490,71.07,75922.62,0.0,0.97489,2e-05,3.09903]
[1776778507701,71.07,75922.62,0.0,0.97489,2e-05,3.09903]
[1776778507759,71.07,75928.29,0.0,0.97497,2e-05,3.09096]
[1776778508613,71.07,75928.29,0.0,0.97497,2e-05,3.09096]
[1776778508670,71.07,75928.29,0.0,0.97497,2e-05,3.09096]
[1776778508693,71.07,75921.83,0.0,0.97487,2e-05,3.10123]
[1776778509342,71.07,75912.73,0.0,0.97473,2e-05,3.11568]
[1776778510349,71.07,75911.11,0.0,0.9747,2e-05,3.1183]
[1776778511355,71.07,75905.2,0.0,0.97461,2e-05,3.12771]
[1776778513010,71.07,75906.58,0.0,0.97463,2e-05,3.12556]
[1776778513192,71.07,75906.58,0.0,0.97463,2e-05,3.12556]
[1776778513196,71.07,75906.58,0.0,0.97463,2e-05,3.12556]
[1776778513292,71.07,75906.58,0.0,0.97463,2e-05,3.12556]
[1776778513442,71.07,75906.58,0.0,0.97463,2e-05,3.12556]
[1776778513722,71.07,75906.58,0.0,0.97463,2e-05,3.12556]
[1776778513779,71.07,75906.58,0.0,0.97463,2e-05,3.12556]
[1776778513771,71.07,75912.45,0.0,0.97472,2e-05,3.1163]
[1776778513939,71.07,75912.45,0.0,0.97472,2e-05,3.1163]
[1776778515384,71.07,75908.49,0.0,0.97466,2e-05,3.12268]
[1776778518478,71.07,75909.21,0.0,0.97467,2e-05,3.12162]
[1776778518530,71.07,75909.21,0.0,0.97467,2e-05,3.12162]
[1776778518571,71.07,75909.21,0.0,0.97467,2e-05,3.12162]
[1776778518623,71.07,75909.21,0.0,0.97467,2e-05,3.12162]
[1776778518689,71.07,75909.21,0.0,0.97467,2e-05,3.12162]
[1776778518791,71.08,75907.2,0.0,0.97463,2e-05,3.12485]
[1776778521444,71.08,75907.29,0.0,0.97464,2e-05,3.12478]
[1776778521691,71.08,75907.29,0.0,0.97464,2e-05,3.12478]
[1776778521797,71.08,75907.29,0.0,0.97464,2e-05,3.12478]
[1776778521763,71.08,75897.98,0.0,0.97449,2e-05,3.1396]
[1776778521900,71.08,75897.98,0.0,0.97449,2e-05,3.1396]
[1776778521939,71.08,75897.98,0.0,0.97449,2e-05,3.1396]
[1776778522315,71.08,75897.98,0.0,0.97449,2e-05,3.1396]
[1776778522322,71.08,75897.98,0.0,0.97449,2e-05,3.1396]
[1776778522440,71.08,75897.98,0.0,0.97449,2e-05,3.1396]
[1776778522499,71.08,75894.56,0.0,0.97443,2e-05,3.14505]
[1776778523444,71.08,75890.37,0.0,0.97437,2e-05,3.15173]
[1776778524447,71.08,75877.67,0.0,0.97416,2e-05,3.17203]
[1776778525454,71.08,75880.98,0.0,0.97422,2e-05,3.16668]
[1776778526461,71.08,75885.79,0.0,0.97429,2e-05,3.15896]
[1776778528480,71.08,75867.79,0.0,0.97401,2e-05,3.18777]
[1776778529484,71.07,75861.66,0.0,0.97391,2e-05,3.19758]
[1776778530491,71.07,75855.39,0.0,0.97381,2e-05,3.20761]
[1776778531499,71.07,75836.6,0.0,0.97353,2e-05,3.23503]
[1776778532506,71.06,75829.01,0.0,0.97342,2e-05,3.24585]
[1776778533513,71.05,75832.0,0.0,0.97348,2e-05,3.23926]
[1776778534520,71.04,75827.33,0.0,0.97342,2e-05,3.24527]
[1776778535527,71.03,75829.99,0.0,0.97348,2e-05,3.23924]
[1776778537541,71.02,75834.4,0.0,0.97358,2e-05,3.22895]
[1776778538548,71.01,75838.01,0.0,0.97366,2e-05,3.22167]
[1776778539555,71.01,75844.49,0.0,0.97376,2e-05,3.21104]
[1776778542576,71.0,75843.89,0.0,0.97376,2e-05,3.21168]
[1776778543583,71.0,75834.52,0.0,0.97361,2e-05,3.22678]
[1776778544590,71.0,75830.81,0.0,0.97355,2e-05,3.23267]
[1776778546604,70.99,75836.92,0.0,0.97366,2e-05,3.22113]
[1776778547611,70.99,75841.99,0.0,0.97376,2e-05,3.21165]
[1776778548618,70.98,75839.23,0.0,0.97371,2e-05,3.21601]
[1776778550632,70.98,75843.58,0.0,0.97379,2e-05,3.20873]
[1776778551312,70.98,75843.58,0.0,0.97379,2e-05,3.20873]
[1776778551423,70.98,75843.58,0.0,0.97379,2e-05,3.20873]
[1776778551436,70.98,75843.58,0.0,0.97379,2e-05,3.20873]
[1776778552003,70.98,75844.79,0.0,0.97381,2e-05,3.20667]
[1776778552064,70.98,75844.79,0.0,0.97381,2e-05,3.20667]
[1776778552189,70.98,75844.79,0.0,0.97381,2e-05,3.20667]
[1776778552646,70.98,75851.33,0.0,0.97391,2e-05,3.19599]
[1776778553663,70.98,75868.38,0.0,0.97419,2e-05,3.16847]
[1776778554667,70.98,75884.78,0.0,0.97445,2e-05,3.14226]
[1776778555674,70.98,75889.79,0.0,0.97453,2e-05,3.13434]
[1776778556681,70.98,75896.87,0.0,0.97464,2e-05,3.12317]
[1776778557690,70.98,75906.06,0.0,0.97478,2e-05,3.10871]
[1776778558697,70.98,75911.01,0.0,0.97486,2e-05,3.10101]
[1776778559703,70.98,75908.5,0.0,0.97482,2e-05,3.10511]
[1776778562726,70.99,75913.13,0.0,0.97489,2e-05,3.0982]
[1776778566756,70.99,75917.77,0.0,0.97496,2e-05,3.09145]
[1776778567762,70.99,75923.16,0.0,0.97504,2e-05,3.08313]
[1776778568778,70.99,75934.23,0.0,0.97521,2e-05,3.06594]
[1776778569788,70.99,75952.68,0.0,0.97549,2e-05,3.03737]
[1776778570794,71.01,75962.77,0.0,0.97563,2e-05,3.02367]
[1776778571801,71.01,75965.87,0.0,0.97567,2e-05,3.01909]
[1776778572808,71.02,75963.02,0.0,0.97561,2e-05,3.02577]
[1776778573815,71.02,75958.38,0.0,0.97553,2e-05,3.03317]
[1776778576836,71.03,75964.01,0.0,0.97561,2e-05,3.02505]
[1776778577843,71.03,75980.14,0.0,0.97586,2e-05,3.00037]
[1776778578850,71.03,75982.37,0.0,0.97589,2e-05,2.9972]
[1776778581873,71.03,75973.63,0.0,0.97575,2e-05,3.01145]
[1776778582879,71.04,75968.8,0.0,0.97567,2e-05,3.01915]
[1776778584894,71.04,75976.59,0.0,0.97579,2e-05,3.00757]
[1776778585901,71.04,75985.75,0.0,0.97592,2e-05,2.99372]
[1776778586908,71.04,75986.55,0.0,0.97593,2e-05,2.99276]
[1776778588690,71.04,75985.95,0.0,0.97592,2e-05,2.99396]
[1776778588922,71.05,75982.86,0.0,0.97587,2e-05,2.99898]
[1776778589929,71.05,75978.75,0.0,0.97581,2e-05,3.00556]
[1776778591944,71.05,75969.83,0.0,0.97569,2e-05,3.01697]
[1776778592449,71.05,75969.83,0.0,0.97569,2e-05,3.01697]
[1776778592949,71.05,75960.8,0.0,0.97555,2e-05,3.03117]
[1776778593957,71.05,75959.06,0.0,0.97552,2e-05,3.03407]
[1776778596978,71.06,75953.68,0.0,0.97543,2e-05,3.04301]
[1776778597985,71.06,75947.53,0.0,0.97533,2e-05,3.05277]
[1776778598992,71.06,75942.69,0.0,0.97526,2e-05,3.06048]
[1776778599999,71.07,75937.19,0.0,0.97516,2e-05,3.07055]
[1776778604027,71.07,75933.0,0.0,0.97509,2e-05,3.07768]
[1776778606957,71.07,75932.62,0.0,0.97508,2e-05,3.07844]
[1776778607044,71.07,75930.94,0.0,0.97505,2e-05,3.08124]
[1776778607192,71.07,75930.94,0.0,0.97505,2e-05,3.08124]
[1776778607366,71.07,75930.94,0.0,0.97505,2e-05,3.08124]
[1776778607919,71.07,75930.94,0.0,0.97505,2e-05,3.08124]
[1776778607941,71.07,75930.94,0.0,0.97505,2e-05,3.08124]
[1776778607467,71.08,75934.28,0.0,0.97509,2e-05,3.07782]
[1776778608045,71.08,75934.28,0.0,0.97509,2e-05,3.07782]
[1776778608922,71.08,75934.28,0.0,0.97509,2e-05,3.07782]
[1776778608945,71.08,75934.28,0.0,0.97509,2e-05,3.07782]
[1776778608055,71.08,75937.64,0.0,0.97514,2e-05,3.07256]
[1776778609062,71.09,75944.62,0.0,0.97523,2e-05,3.06336]
[1776778610012,71.09,75944.62,0.0,0.97523,2e-05,3.06336]
[1776778610067,71.09,75944.62,0.0,0.97523,2e-05,3.06336]
[1776778610197,71.09,75944.62,0.0,0.97523,2e-05,3.06336]
[1776778610276,71.1,75948.72,0.0,0.97528,2e-05,3.05826]
[1776778611077,71.1,75943.97,0.0,0.97521,2e-05,3.06568]
[1776778612301,71.1,75943.97,0.0,0.97521,2e-05,3.06568]
[1776778612321,71.11,75922.63,0.0,0.97486,2e-05,3.10112]
[1776778613108,71.11,75914.8,0.0,0.97474,2e-05,3.11347]
[1776778614115,71.12,75916.0,0.0,0.97475,2e-05,3.1117]
[1776778615122,71.12,75918.98,0.0,0.9748,2e-05,3.10709]
[1776778616356,71.12,75918.98,0.0,0.9748,2e-05,3.10709]
[1776778617136,71.12,75911.72,0.0,0.97468,2e-05,3.11878]
[1776778618254,71.12,75911.72,0.0,0.97468,2e-05,3.11878]
[1776778618281,71.12,75911.72,0.0,0.97468,2e-05,3.11878]
[1776778618388,71.12,75911.72,0.0,0.97468,2e-05,3.11878]
[1776778618424,71.12,75911.72,0.0,0.97468,2e-05,3.11878]
[1776778618439,71.12,75911.72,0.0,0.97468,2e-05,3.11878]
[1776778618461,71.12,75911.73,0.0,0.97467,2e-05,3.11977]
[1776778620157,71.13,75902.81,0.0,0.97452,2e-05,3.1348]
[1776778621164,71.13,75899.17,0.0,0.97447,2e-05,3.14067]
[1776778622171,71.13,75902.07,0.0,0.97451,2e-05,3.13612]
[1776778623788,71.13,75902.07,0.0,0.97451,2e-05,3.13612]
[1776778623805,71.13,75902.07,0.0,0.97451,2e-05,3.13612]
[1776778623940,71.13,75902.07,0.0,0.97451,2e-05,3.13612]
[1776778624071,71.13,75902.2,0.0,0.97451,2e-05,3.13659]
[1776778624205,71.13,75902.2,0.0,0.97451,2e-05,3.13659]
[1776778624359,71.13,75902.2,0.0,0.97451,2e-05,3.13659]
[1776778624444,71.13,75902.2,0.0,0.97451,2e-05,3.13659]
[1776778624481,71.13,75899.02,0.0,0.97446,2e-05,3.1417]
[1776778625198,71.13,75884.26,0.0,0.97422,2e-05,3.16524]
[1776778626205,71.13,75869.69,0.0,0.97399,2e-05,3.18866]
[1776778627212,71.13,75870.67,0.0,0.974,2e-05,3.1871]
[1776778628219,71.13,75871.34,0.0,0.97401,2e-05,3.18599]
[1776778630233,71.13,75874.87,0.0,0.97407,2e-05,3.18027]
[1776778631242,71.13,75859.81,0.0,0.97383,2e-05,3.2045]
[1776778632248,71.13,75852.02,0.0,0.9737,2e-05,3.21708]
[1776778633255,71.13,75855.05,0.0,0.97375,2e-05,3.21205]
[1776778635269,71.13,75860.75,0.0,0.97385,2e-05,3.20271]
[1776778636276,71.13,75871.89,0.0,0.97403,2e-05,3.18477]
[1776778637283,71.13,75873.42,0.0,0.97405,2e-05,3.18225]
[1776778638290,71.13,75866.64,0.0,0.97394,2e-05,3.19314]
[1776778640317,71.13,75869.37,0.0,0.97399,2e-05,3.18872]
[1776778642927,71.13,75869.42,0.0,0.97399,2e-05,3.18859]
[1776778642979,71.13,75869.42,0.0,0.97399,2e-05,3.18859]
[1776778642331,71.13,75862.27,0.0,0.97387,2e-05,3.20009]
[1776778643389,71.13,75862.27,0.0,0.97387,2e-05,3.20009]
[1776778643441,71.13,75862.27,0.0,0.97387,2e-05,3.20009]
[1776778643479,71.13,75862.27,0.0,0.97387,2e-05,3.20009]
[1776778643831,71.13,75862.27,0.0,0.97387,2e-05,3.20009]
[1776778643900,71.13,75864.87,0.0,0.97391,2e-05,3.19586]
[1776778646359,71.13,75871.87,0.0,0.97403,2e-05,3.18452]
[1776778647568,71.13,75871.87,0.0,0.97403,2e-05,3.18452]
[1776778647655,71.13,75871.87,0.0,0.97403,2e-05,3.18452]
[1776778647687,71.13,75871.87,0.0,0.97403,2e-05,3.18452]
[1776778648021,71.13,75871.87,0.0,0.97403,2e-05,3.18452]
[1776778648026,71.13,75876.74,0.0,0.97411,2e-05,3.17669]
[1776778648085,71.13,75876.74,0.0,0.97411,2e-05,3.17669]
[1776778648192,71.13,75876.74,0.0,0.97411,2e-05,3.17669]
[1776778648373,71.13,75880.01,0.0,0.97416,2e-05,3.17146]
[1776778650388,71.13,75886.82,0.0,0.97427,2e-05,3.1606]
[1776778651398,71.13,75885.04,0.0,0.97426,2e-05,3.16053]
[1776778652785,71.13,75877.46,0.0,0.97414,2e-05,3.17273]
[1776778653411,71.13,75877.46,0.0,0.97414,2e-05,3.17273]
[1776778653441,71.13,75877.46,0.0,0.97414,2e-05,3.17273]
[1776778653510,71.13,75875.44,0.0,0.97411,2e-05,3.17599]
[1776778654172,71.13,75875.44,0.0,0.97411,2e-05,3.17599]
[1776778656966,71.13,75876.3,0.0,0.97412,2e-05,3.17462]
[1776778656998,71.13,75876.3,0.0,0.97412,2e-05,3.17462]
[1776778657193,71.13,75874.9,0.0,0.9741,2e-05,3.17688]
[1776778657442,71.13,75876.07,0.0,0.97412,2e-05,3.17501]
[1776778659456,71.13,75873.38,0.0,0.97407,2e-05,3.17935]
[1776778660462,71.13,75869.49,0.0,0.97401,2e-05,3.1856]
[1776778661611,71.13,75869.49,0.0,0.97401,2e-05,3.1856]
[1776778661667,71.13,75869.49,0.0,0.97401,2e-05,3.1856]
[1776778661691,71.13,75869.49,0.0,0.97401,2e-05,3.1856]
[1776778661700,71.13,75867.66,0.0,0.97398,2e-05,3.18853]
[1776778662477,71.13,75863.48,0.0,0.97391,2e-05,3.19524]
[1776778663483,71.13,75851.63,0.0,0.97372,2e-05,3.21435]
[1776778664491,71.13,75848.11,0.0,0.97367,2e-05,3.21999]
[1776778665498,71.13,75850.22,0.0,0.9737,2e-05,3.21651]
[1776778667146,71.13,75849.74,0.0,0.97369,2e-05,3.21722]
[1776778667190,71.13,75849.74,0.0,0.97369,2e-05,3.21722]
[1776778667304,71.13,75849.74,0.0,0.97369,2e-05,3.21722]
[1776778667512,71.13,75852.26,0.0,0.97374,2e-05,3.21308]
[1776778668818,71.13,75852.26,0.0,0.97374,2e-05,3.21308]
[1776778668864,71.13,75857.61,0.0,0.97382,2e-05,3.20438]
[1776778669438,71.13,75857.61,0.0,0.97382,2e-05,3.20438]
[1776778669526,71.13,75858.77,0.0,0.97384,2e-05,3.20247]
[1776778671540,71.13,75862.04,0.0,0.9739,2e-05,3.19712]
[1776778672547,71.13,75864.06,0.0,0.97393,2e-05,3.19383]
[1776778673554,71.13,75867.59,0.0,0.97399,2e-05,3.18813]
[1776778674561,71.13,75862.76,0.0,0.97391,2e-05,3.19589]
[1776778676575,71.13,75868.79,0.0,0.97401,2e-05,3.18613]
[1776778681610,71.13,75851.77,0.0,0.97373,2e-05,3.21354]
[1776778682856,71.13,75851.77,0.0,0.97373,2e-05,3.21354]
[1776778682911,71.13,75851.77,0.0,0.97373,2e-05,3.21354]
[1776778682941,71.13,75851.77,0.0,0.97373,2e-05,3.21354]
[1776778683012,71.13,75849.43,0.0,0.97369,2e-05,3.21727]
[1776778683263,71.13,75849.43,0.0,0.97369,2e-05,3.21727]
[1776778685637,71.13,75839.4,0.0,0.97353,2e-05,3.23334]
[1776778689666,71.12,75838.71,0.0,0.97352,2e-05,3.2341]
[1776778690674,71.12,75841.97,0.0,0.97358,2e-05,3.22871]
[1776778691681,71.12,75846.8,0.0,0.97366,2e-05,3.22079]
[1776778692216,71.12,75846.8,0.0,0.97366,2e-05,3.22079]
[1776778692362,71.12,75846.8,0.0,0.97366,2e-05,3.22079]
[1776778692442,71.12,75846.8,0.0,0.97366,2e-05,3.22079]
[1776778692687,71.12,75848.84,0.0,0.97369,2e-05,3.21741]
[1776778693694,71.12,75852.91,0.0,0.97376,2e-05,3.21076]
[1776778696715,71.12,75844.26,0.0,0.97362,2e-05,3.22461]
[1776778698867,71.12,75844.3,0.0,0.97362,2e-05,3.22447]
[1776778698918,71.12,75844.3,0.0,0.97362,2e-05,3.22447]
[1776778698935,71.12,75844.3,0.0,0.97362,2e-05,3.22447]
[1776778698994,71.12,75842.53,0.0,0.97359,2e-05,3.22726]
[1776778699432,71.12,75842.53,0.0,0.97359,2e-05,3.22726]
[1776778699693,71.12,75842.53,0.0,0.97359,2e-05,3.22726]
[1776778699737,71.12,75846.32,0.0,0.97365,2e-05,3.22103]
[1776778701751,71.12,75861.71,0.0,0.97391,2e-05,3.19601]
[1776778702760,71.12,75871.23,0.0,0.97406,2e-05,3.18067]
[1776778703765,71.12,75869.94,0.0,0.97404,2e-05,3.18274]
[1776778706677,71.12,75872.41,0.0,0.97408,2e-05,3.17877]
[1776778706679,71.12,75872.41,0.0,0.97408,2e-05,3.17877]
[1776778706692,71.12,75872.41,0.0,0.97408,2e-05,3.17877]
[1776778706786,71.12,75873.25,0.0,0.97409,2e-05,3.17743]
[1776778709807,71.12,75876.52,0.0,0.97414,2e-05,3.17221]
[1776778711821,71.12,75872.35,0.0,0.9741,2e-05,3.1759]
[1776778712846,71.12,75872.35,0.0,0.9741,2e-05,3.1759]
[1776778712892,71.12,75872.35,0.0,0.9741,2e-05,3.1759]
[1776778712936,71.12,75872.35,0.0,0.9741,2e-05,3.1759]
[1776778712941,71.12,75872.03,0.0,0.9741,2e-05,3.17637]
[1776778713836,71.12,75866.18,0.0,0.974,2e-05,3.18572]
[1776778714841,71.12,75860.87,0.0,0.97392,2e-05,3.19422]
[1776778716856,71.12,75857.19,0.0,0.97386,2e-05,3.2]
[1776778718320,71.12,75856.83,0.0,0.97385,2e-05,3.2005]
[1776778718372,71.12,75856.83,0.0,0.97385,2e-05,3.2005]
[1776778718437,71.12,75856.83,0.0,0.97385,2e-05,3.2005]
[1776778718870,71.12,75856.58,0.0,0.97385,2e-05,3.20082]
[1776778720884,71.11,75852.02,0.0,0.97378,2e-05,3.20801]
[1776778723905,71.11,75857.73,0.0,0.97387,2e-05,3.1985]
[1776778727953,71.11,75856.47,0.0,0.97386,2e-05,3.20029]
[1776778727994,71.11,75856.47,0.0,0.97386,2e-05,3.20029]
[1776778728054,71.11,75857.45,0.0,0.97387,2e-05,3.19863]
[1776778728194,71.11,75857.45,0.0,0.97387,2e-05,3.19863]
[1776778729951,71.11,75871.55,0.0,0.9741,2e-05,3.17578]
[1776778730957,71.11,75872.34,0.0,0.97411,2e-05,3.17448]
[1776778731964,71.11,75864.08,0.0,0.97398,2e-05,3.18771]
[1776778732971,71.11,75856.6,0.0,0.97386,2e-05,3.1997]
[1776778733863,71.11,75856.6,0.0,0.97386,2e-05,3.1997]
[1776778733942,71.11,75856.6,0.0,0.97386,2e-05,3.1997]
[1776778734088,71.11,75856.6,0.0,0.97386,2e-05,3.1997]
[1776778733978,71.11,75857.05,0.0,0.97387,2e-05,3.1989]
[1776778734199,71.11,75857.05,0.0,0.97387,2e-05,3.1989]
[1776778734985,71.11,75860.42,0.0,0.97392,2e-05,3.19338]
[1776778739013,71.11,75863.75,0.0,0.97398,2e-05,3.18775]
[1776778739734,71.11,75863.75,0.0,0.97398,2e-05,3.18775]
[1776778739825,71.11,75863.75,0.0,0.97398,2e-05,3.18775]
[1776778739938,71.11,75863.75,0.0,0.97398,2e-05,3.18775]
[1776778740021,71.11,75867.46,0.0,0.97404,2e-05,3.18172]
[1776778742036,71.11,75862.36,0.0,0.97396,2e-05,3.18982]
[1776778743042,71.11,75856.07,0.0,0.97386,2e-05,3.1999]
[1776778744049,71.1,75847.95,0.0,0.97373,2e-05,3.21294]
[1776778745886,71.1,75848.68,0.0,0.97374,2e-05,3.21166]
[1776778745942,71.1,75848.68,0.0,0.97374,2e-05,3.21166]
[1776778745944,71.1,75848.68,0.0,0.97374,2e-05,3.21166]
[1776778746063,71.1,75847.41,0.0,0.97372,2e-05,3.21361]
[1776778746195,71.1,75847.41,0.0,0.97372,2e-05,3.21361]
[1776778749430,71.1,75846.02,0.0,0.9737,2e-05,3.21556]
[1776778749443,71.1,75846.02,0.0,0.9737,2e-05,3.21556]
[1776778749482,71.1,75846.02,0.0,0.9737,2e-05,3.21556]
[1776778749694,71.1,75846.02,0.0,0.9737,2e-05,3.21556]
[1776778749939,71.1,75846.02,0.0,0.9737,2e-05,3.21556]
[1776778750091,71.1,75849.7,0.0,0.97376,2e-05,3.2095]
[1776778751098,71.1,75855.36,0.0,0.97386,2e-05,3.20027]
[1776778752105,71.1,75858.9,0.0,0.97391,2e-05,3.19448]
[1776778753282,71.1,75859.73,0.0,0.97393,2e-05,3.19307]
[1776778753373,71.1,75859.73,0.0,0.97393,2e-05,3.19307]
[1776778753440,71.1,75859.73,0.0,0.97393,2e-05,3.19307]
[1776778754119,71.1,75854.63,0.0,0.97385,2e-05,3.20123]
[1776778755126,71.1,75849.97,0.0,0.97377,2e-05,3.20868]
[1776778758560,71.1,75847.5,0.0,0.97373,2e-05,3.21249]
[1776778758609,71.1,75847.5,0.0,0.97373,2e-05,3.21249]
[1776778758689,71.1,75847.5,0.0,0.97373,2e-05,3.21249]
[1776778758703,71.1,75847.13,0.0,0.97373,2e-05,3.21289]
[1776778761169,71.1,75842.85,0.0,0.97366,2e-05,3.21961]
[1776778762177,71.09,75835.1,0.0,0.97354,2e-05,3.23209]
[1776778763184,71.09,75827.69,0.0,0.97342,2e-05,3.24402]
[1776778764191,71.09,75824.79,0.0,0.97337,2e-05,3.2486]
[1776778766205,71.09,75820.66,0.0,0.9733,2e-05,3.25502]
[1776778767212,71.09,75816.3,0.0,0.97323,2e-05,3.26198]
[1776778770233,71.09,75813.07,0.0,0.97319,2e-05,3.2667]
[1776778771241,71.09,75810.71,0.0,0.97317,2e-05,3.2674]
[1776778776343,71.08,75812.4,0.0,0.97321,2e-05,3.26384]
[1776778776437,71.08,75812.4,0.0,0.97321,2e-05,3.26384]
[1776778776489,71.08,75812.4,0.0,0.97321,2e-05,3.26384]
[1776778776590,71.08,75809.68,0.0,0.97317,2e-05,3.2679]
[1776778777283,71.08,75806.61,0.0,0.97312,2e-05,3.27294]
[1776778778425,71.08,75806.61,0.0,0.97312,2e-05,3.27294]
[1776778778436,71.08,75806.61,0.0,0.97312,2e-05,3.27294]
[1776778778739,71.06,75807.49,0.0,0.97315,2e-05,3.26921]
[1776778780304,71.06,75815.2,0.0,0.97328,2e-05,3.25637]
[1776778781311,71.06,75821.77,0.0,0.97339,2e-05,3.24544]
[1776778782319,71.06,75833.52,0.0,0.97359,2e-05,3.22612]
[1776778783325,71.06,75840.64,0.0,0.97371,2e-05,3.2144]
[1776778784332,71.06,75839.95,0.0,0.9737,2e-05,3.21539]
[1776778786761,71.06,75839.91,0.0,0.9737,2e-05,3.21535]
[1776778786812,71.06,75839.91,0.0,0.9737,2e-05,3.21535]
[1776778786942,71.06,75839.91,0.0,0.9737,2e-05,3.21535]
[1776778787039,71.06,75841.59,0.0,0.97372,2e-05,3.21241]
[1776778792388,71.05,75841.29,0.0,0.97373,2e-05,3.21238]
[1776778793395,71.05,75837.0,0.0,0.97366,2e-05,3.21923]
[1776778795184,71.05,75831.65,0.0,0.97357,2e-05,3.22782]
[1776778795196,71.05,75831.65,0.0,0.97357,2e-05,3.22782]
[1776778795233,71.05,75831.65,0.0,0.97357,2e-05,3.22782]
[1776778795409,71.05,75831.62,0.0,0.97357,2e-05,3.22775]
[1776778796445,71.05,75831.62,0.0,0.97357,2e-05,3.22775]
[1776778796688,71.05,75831.62,0.0,0.97357,2e-05,3.22775]
[1776778796708,71.05,75829.03,0.0,0.97353,2e-05,3.23171]
[1776778797427,71.05,75822.31,0.0,0.97342,2e-05,3.24266]
[1776778798436,71.05,75820.8,0.0,0.9734,2e-05,3.24483]
[1776778799443,71.05,75818.09,0.0,0.97336,2e-05,3.2491]
[1776778801667,71.05,75816.53,0.0,0.97333,2e-05,3.25165]
[1776778801698,71.05,75816.53,0.0,0.97333,2e-05,3.25165]
[1776778801826,71.05,75816.53,0.0,0.97333,2e-05,3.25165]
[1776778801941,71.05,75816.53,0.0,0.97333,2e-05,3.25165]
[1776778802043,71.05,75813.62,0.0,0.97329,2e-05,3.25608]
[1776778805441,71.04,75812.3,0.0,0.97327,2e-05,3.2577]
[1776778805487,71.04,75812.3,0.0,0.97327,2e-05,3.2577]
[1776778805687,71.04,75812.3,0.0,0.97327,2e-05,3.2577]
[1776778805707,71.04,75812.3,0.0,0.97327,2e-05,3.2577]
[1776778805940,71.04,75812.3,0.0,0.97327,2e-05,3.2577]
[1776778806004,71.04,75813.8,0.0,0.9733,2e-05,3.25506]
[1776778807499,71.04,75809.53,0.0,0.97323,2e-05,3.2617]
[1776778808506,71.04,75805.99,0.0,0.97317,2e-05,3.26732]
[1776778809513,71.04,75801.85,0.0,0.9731,2e-05,3.27392]
[1776778810892,71.04,75801.85,0.0,0.9731,2e-05,3.27392]
[1776778810939,71.04,75801.85,0.0,0.9731,2e-05,3.27392]
[1776778810981,71.04,75801.85,0.0,0.9731,2e-05,3.27392]
[1776778811041,71.04,75801.85,0.0,0.9731,2e-05,3.27392]
[1776778811102,71.02,75802.99,0.0,0.97314,2e-05,3.26995]
[1776778811203,71.02,75802.99,0.0,0.97314,2e-05,3.26995]
[1776778811527,71.01,75796.27,0.0,0.97305,2e-05,3.27898]
[1776778812534,71.0,75789.67,0.0,0.97296,2e-05,3.28767]
[1776778814549,70.99,75773.06,0.0,0.97271,2e-05,3.31282]
[1776778815556,70.98,75763.11,0.0,0.97255,2e-05,3.32885]
[1776778816563,70.98,75766.22,0.0,0.9726,2e-05,3.32336]
[1776778818594,70.98,75770.49,0.0,0.97268,2e-05,3.31568]
[1776778819590,70.98,75776.16,0.0,0.97278,2e-05,3.30599]
[1776778820713,70.98,75776.16,0.0,0.97278,2e-05,3.30599]
[1776778820808,70.96,75780.0,0.0,0.97287,2e-05,3.297]
[1776778823635,70.94,75783.42,0.0,0.97295,2e-05,3.28841]
[1776778824700,70.94,75783.42,0.0,0.97295,2e-05,3.28841]
[1776778824798,70.94,75789.01,0.0,0.97305,2e-05,3.27896]
[1776778825649,70.94,75809.73,0.0,0.97339,2e-05,3.24494]
[1776778826661,70.94,75824.04,0.0,0.97363,2e-05,3.22124]
[1776778827669,70.94,75834.64,0.0,0.9738,2e-05,3.20404]
[1776778828676,70.94,75847.46,0.0,0.97401,2e-05,3.18323]
[1776778829683,70.94,75852.21,0.0,0.97409,2e-05,3.17559]
[1776778832705,70.94,75842.34,0.0,0.97395,2e-05,3.18863]
[1776778833712,70.94,75833.15,0.0,0.9738,2e-05,3.20349]
[1776778834720,70.94,75830.26,0.0,0.97376,2e-05,3.20815]
[1776778835727,70.94,75833.21,0.0,0.9738,2e-05,3.20333]
[1776778836734,70.94,75837.26,0.0,0.97387,2e-05,3.19674]
[1776778840765,70.94,75835.74,0.0,0.97385,2e-05,3.19915]
[1776778840977,70.94,75835.74,0.0,0.97385,2e-05,3.19915]
[1776778841109,70.94,75836.67,0.0,0.97386,2e-05,3.19762]
[1776778841710,70.94,75836.67,0.0,0.97386,2e-05,3.19762]
[1776778841957,70.94,75836.67,0.0,0.97386,2e-05,3.19762]
[1776778842019,70.94,75851.2,0.0,0.9741,2e-05,3.17418]
[1776778842794,70.94,75854.95,0.0,0.97416,2e-05,3.16813]
[1776778843800,70.94,75857.46,0.0,0.9742,2e-05,3.16413]
[1776778844807,70.94,75871.92,0.0,0.97443,2e-05,3.14102]
[1776778845820,70.94,75890.32,0.0,0.97472,2e-05,3.11179]
[1776778846822,70.94,75903.96,0.0,0.97493,2e-05,3.09031]
[1776778847829,70.94,75900.5,0.0,0.97488,2e-05,3.0959]
[1776778848836,70.94,75895.67,0.0,0.9748,2e-05,3.10365]
[1776778849843,70.94,75889.69,0.0,0.9747,2e-05,3.11323]
[1776778850850,70.94,75886.89,0.0,0.97466,2e-05,3.11777]
[1776778852864,70.94,75891.73,0.0,0.97473,2e-05,3.11024]
[1776778854878,70.94,75896.63,0.0,0.97481,2e-05,3.10264]
[1776778855888,70.94,75900.58,0.0,0.97487,2e-05,3.09648]
[1776778856895,70.94,75905.61,0.0,0.97495,2e-05,3.08875]
[1776778858909,70.95,75893.48,0.0,0.97476,2e-05,3.10814]
[1776778859917,70.95,75894.2,0.0,0.97477,2e-05,3.10708]
[1776778861942,70.95,75888.1,0.0,0.97467,2e-05,3.11684]
[1776778862950,70.95,75873.22,0.0,0.97443,2e-05,3.14059]
[1776778863957,70.95,75871.05,0.0,0.9744,2e-05,3.14415]
[1776778865971,70.95,75874.96,0.0,0.97446,2e-05,3.13795]
[1776778866585,70.95,75874.96,0.0,0.97446,2e-05,3.13795]
[1776778866676,70.95,75874.96,0.0,0.97446,2e-05,3.13795]
[1776778866690,70.95,75874.96,0.0,0.97446,2e-05,3.13795]
[1776778866978,70.95,75878.07,0.0,0.97451,2e-05,3.13302]
[1776778867985,70.95,75878.07,0.0,0.97451,2e-05,3.13302]
[1776778868195,70.95,75878.07,0.0,0.97451,2e-05,3.13302]
[1776778867987,70.95,75885.76,0.0,0.97463,2e-05,3.12083]
[1776778868992,70.95,75889.08,0.0,0.97468,2e-05,3.11562]
[1776778871319,70.95,75887.52,0.0,0.97466,2e-05,3.11823]
[1776778871441,70.95,75887.52,0.0,0.97466,2e-05,3.11823]
[1776778871481,70.95,75887.52,0.0,0.97466,2e-05,3.11823]
[1776778871691,70.95,75887.52,0.0,0.97466,2e-05,3.11823]
[1776778872014,70.95,75887.43,0.0,0.97465,2e-05,3.11844]
[1776778875034,70.95,75884.3,0.0,0.9746,2e-05,3.12353]
[1776778875761,70.95,75884.3,0.0,0.9746,2e-05,3.12353]
[1776778875814,70.95,75884.3,0.0,0.9746,2e-05,3.12353]
[1776778875937,70.95,75884.3,0.0,0.9746,2e-05,3.12353]
[1776778876041,70.95,75883.42,0.0,0.97459,2e-05,3.12505]
[1776778877048,70.95,75880.06,0.0,0.97453,2e-05,3.13044]
[1776778878214,70.95,75880.06,0.0,0.97453,2e-05,3.13044]
[1776778878258,70.95,75877.08,0.0,0.97449,2e-05,3.13523]
[1776778878328,70.95,75877.08,0.0,0.97449,2e-05,3.13523]
[1776778878439,70.95,75877.08,0.0,0.97449,2e-05,3.13523]
[1776778879062,70.95,75878.28,0.0,0.9745,2e-05,3.13335]
[1776778880081,70.95,75881.33,0.0,0.97455,2e-05,3.12853]
[1776778881082,70.95,75875.55,0.0,0.97446,2e-05,3.13778]
[1776778883098,70.95,75861.62,0.0,0.97424,2e-05,3.1601]
[1776778883511,70.95,75861.62,0.0,0.97424,2e-05,3.1601]
[1776778883541,70.95,75861.62,0.0,0.97424,2e-05,3.1601]
[1776778883695,70.95,75861.62,0.0,0.97424,2e-05,3.1601]
[1776778884105,70.95,75861.82,0.0,0.97424,2e-05,3.15977]
[1776778885112,70.95,75858.87,0.0,0.97419,2e-05,3.16448]
[1776778887068,70.95,75857.22,0.0,0.97417,2e-05,3.16711]
[1776778887190,70.95,75857.22,0.0,0.97417,2e-05,3.16711]
[1776778887291,70.95,75852.59,0.0,0.97409,2e-05,3.17453]
[1776778888226,70.95,75852.59,0.0,0.97409,2e-05,3.17453]
[1776778888134,70.95,75855.09,0.0,0.97413,2e-05,3.17047]
[1776778889141,70.95,75859.89,0.0,0.97421,2e-05,3.16273]
[1776778890196,70.95,75859.89,0.0,0.97421,2e-05,3.16273]
[1776778890228,70.95,75864.1,0.0,0.97428,2e-05,3.15597]
[1776778890317,70.95,75864.1,0.0,0.97428,2e-05,3.15597]
[1776778890443,70.95,75864.1,0.0,0.97428,2e-05,3.15597]
[1776778891155,70.95,75867.26,0.0,0.97435,2e-05,3.14798]
[1776778892162,70.95,75874.1,0.0,0.97446,2e-05,3.13707]
[1776778893169,70.95,75876.57,0.0,0.9745,2e-05,3.13316]
[1776778898204,70.95,75879.1,0.0,0.97454,2e-05,3.12929]
[1776778899211,70.95,75893.74,0.0,0.97477,2e-05,3.10609]
[1776778900218,70.95,75904.24,0.0,0.97493,2e-05,3.08959]
[1776778901225,70.96,75904.64,0.0,0.97494,2e-05,3.08906]
[1776778903239,70.96,75906.86,0.0,0.97497,2e-05,3.08579]
[1776778904246,70.96,75910.64,0.0,0.97503,2e-05,3.07996]
[1776778905253,70.96,75919.29,0.0,0.97516,2e-05,3.0665]
[1776778906260,70.96,75921.81,0.0,0.9752,2e-05,3.0627]
[1776778907267,70.96,75925.02,0.0,0.97525,2e-05,3.05784]
[1776778909281,70.96,75928.74,0.0,0.9753,2e-05,3.05236]
[1776778911295,70.96,75926.35,0.0,0.97526,2e-05,3.05644]
[1776778912302,70.97,75924.19,0.0,0.97523,2e-05,3.05999]
[1776778914316,70.97,75921.79,0.0,0.97519,2e-05,3.06406]
[1776778917018,70.97,75926.56,0.0,0.97526,2e-05,3.05708]
[1776778918344,70.97,75914.0,0.0,0.97506,2e-05,3.07694]
[1776778919351,70.97,75908.31,0.0,0.97497,2e-05,3.08602]
[1776778920358,70.97,75913.18,0.0,0.97504,2e-05,3.07848]
[1776778921365,70.97,75920.53,0.0,0.97516,2e-05,3.06708]
[1776778922372,70.97,75927.26,0.0,0.97526,2e-05,3.05669]
[1776778923423,70.98,75935.94,0.0,0.97539,2e-05,3.04332]
[1776778924402,70.98,75945.14,0.0,0.97553,2e-05,3.0292]
[1776778925409,70.98,75951.33,0.0,0.97562,2e-05,3.01982]
[1776778927423,70.98,75948.52,0.0,0.97558,2e-05,3.02463]
[1776778929436,70.98,75945.8,0.0,0.97553,2e-05,3.0293]
[1776778930602,70.98,75945.8,0.0,0.97553,2e-05,3.0293]
[1776778930652,70.98,75945.8,0.0,0.97553,2e-05,3.0293]
[1776778930691,70.98,75945.8,0.0,0.97553,2e-05,3.0293]
[1776778933479,70.99,75938.39,0.0,0.97541,2e-05,3.04166]
[1776778934486,70.99,75935.27,0.0,0.97536,2e-05,3.04671]
[1776778937014,70.99,75933.24,0.0,0.97532,2e-05,3.05041]
[1776778937507,70.99,75940.26,0.0,0.97543,2e-05,3.03947]
[1776778939177,71.0,75948.05,0.0,0.97555,2e-05,3.02777]
[1776778939759,71.0,75950.51,0.0,0.97558,2e-05,3.02396]
[1776778941536,71.0,75960.36,0.0,0.97573,2e-05,3.00915]
[1776778942542,71.0,75975.12,0.0,0.97595,2e-05,2.98667]
[1776778943548,71.0,75978.18,0.0,0.976,2e-05,2.98225]
[1776778947577,71.01,75982.15,0.0,0.97604,2e-05,2.97733]
[1776778948585,71.01,75994.16,0.0,0.97622,1e-05,2.95928]
[1776778949592,71.01,75999.92,0.0,0.9763,1e-05,2.95084]
[1776778950599,71.02,76002.57,0.0,0.97634,1e-05,2.94716]
[1776778953621,71.02,76000.47,0.0,0.97632,1e-05,2.94861]
[1776778954629,71.02,75998.23,0.0,0.97628,1e-05,2.95236]
[1776778955635,71.03,76001.89,0.0,0.97633,1e-05,2.94714]
[1776778957649,71.03,75997.8,0.0,0.97627,1e-05,2.95407]
[1776778960670,71.04,76006.78,0.0,0.97639,1e-05,2.94144]
[1776778961678,71.04,76012.6,0.0,0.97647,1e-05,2.93299]
[1776778963692,71.04,76014.89,0.0,0.9765,1e-05,2.93029]
[1776778964699,71.05,76017.89,0.0,0.97654,1e-05,2.92614]
[1776778968737,71.06,76022.61,0.0,0.9766,1e-05,2.92059]
[1776778969741,71.06,76031.98,0.0,0.97673,1e-05,2.90688]
[1776778970748,71.06,76032.57,0.0,0.97673,1e-05,2.90642]
[1776778973769,71.07,76043.19,0.0,0.97688,1e-05,2.89178]
[1776778974776,71.07,76053.34,0.0,0.97702,1e-05,2.87707]
[1776778975783,71.08,76057.84,0.0,0.97708,1e-05,2.87084]
[1776778979814,71.09,76056.03,0.0,0.97704,1e-05,2.8755]
[1776778981845,71.09,76053.27,0.0,0.97699,1e-05,2.88058]
[1776778982850,71.1,76045.22,0.0,0.97687,1e-05,2.89309]
[1776778983857,71.1,76040.97,0.0,0.9768,1e-05,2.89993]
[1776778984864,71.1,76044.63,0.0,0.97685,1e-05,2.89489]
[1776778985870,71.11,76040.41,0.0,0.97678,1e-05,2.90165]
[1776778986878,71.11,76037.83,0.0,0.97674,1e-05,2.90597]
[1776778988210,71.11,76037.83,0.0,0.97674,1e-05,2.90597]
[1776778988379,71.11,76037.83,0.0,0.97674,1e-05,2.90597]
[1776778988228,71.11,76035.31,0.0,0.97669,1e-05,2.91061]
[1776778988436,71.11,76035.31,0.0,0.97669,1e-05,2.91061]
[1776778989899,71.12,76028.55,0.0,0.97659,1e-05,2.9212]
[1776778990906,71.12,76026.21,0.0,0.97655,1e-05,2.92514]
[1776778991913,71.12,76022.99,0.0,0.9765,1e-05,2.9304]
[1776778992920,71.12,76020.37,0.0,0.97646,1e-05,2.93475]
[1776778993927,71.13,76022.19,0.0,0.97648,1e-05,2.93238]
[1776778995383,71.13,76025.79,0.0,0.97653,1e-05,2.92769]
[1776778995943,71.13,76031.26,0.0,0.97661,1e-05,2.91944]
[1776778996950,71.13,76037.35,0.0,0.9767,1e-05,2.91066]
[1776778997957,71.14,76047.03,0.0,0.97683,1e-05,2.89653]
[1776778998964,71.14,76054.73,0.0,0.97694,1e-05,2.88543]
[1776778999971,71.14,76056.8,0.0,0.97697,1e-05,2.88278]
[1776779000978,71.15,76059.72,0.0,0.97701,1e-05,2.87888]
[1776779002992,71.15,76062.45,0.0,0.97704,1e-05,2.87574]
[1776779005007,71.16,76060.16,0.0,0.97699,1e-05,2.88009]
[1776779007020,71.16,76063.02,0.0,0.97703,1e-05,2.87676]
[1776779012056,71.18,76063.17,0.0,0.97703,1e-05,2.87611]
[1776779013078,71.18,76069.3,0.0,0.97711,1e-05,2.86746]
[1776779014072,71.18,76090.35,0.0,0.97741,1e-05,2.8368]
[1776779015079,71.19,76107.31,0.0,0.97765,1e-05,2.81239]
[1776779015505,71.19,76107.31,0.0,0.97765,1e-05,2.81239]
[1776779015754,71.19,76107.31,0.0,0.97765,1e-05,2.81239]
[1776779016086,71.19,76113.82,0.0,0.97773,1e-05,2.80341]
[1776779017093,71.2,76111.45,0.0,0.97769,1e-05,2.80804]
[1776779018907,71.2,76109.06,0.0,0.97765,1e-05,2.81153]
[1776779020114,71.21,76116.34,0.0,0.97775,1e-05,2.80206]
[1776779021121,71.21,76122.0,0.0,0.97781,1e-05,2.79499]
[1776779022128,71.22,76128.3,0.0,0.9779,1e-05,2.78643]
[1776779023135,71.22,76134.85,0.0,0.97798,1e-05,2.77755]
[1776779025149,71.23,76142.32,0.0,0.97807,1e-05,2.76801]
[1776779026162,71.23,76147.83,0.0,0.97815,1e-05,2.76006]
[1776779027168,71.23,76144.87,0.0,0.9781,1e-05,2.76498]
[1776779030191,71.25,76160.5,0.0,0.9783,1e-05,2.74446]
[1776779031438,71.25,76160.5,0.0,0.9783,1e-05,2.74446]
[1776779031197,71.25,76176.68,0.0,0.97852,1e-05,2.72197]
[1776779032204,71.25,76187.19,0.0,0.97866,1e-05,2.70749]
[1776779033210,71.26,76187.6,0.0,0.97866,1e-05,2.70719]
[1776779033784,71.26,76187.6,0.0,0.97866,1e-05,2.70719]
[1776779034221,71.26,76198.03,0.0,0.9788,1e-05,2.69241]
[1776779035227,71.26,76201.25,0.0,0.97884,1e-05,2.68846]
[1776779040262,71.27,76197.61,0.0,0.97877,1e-05,2.69516]
[1776779043294,71.28,76188.07,0.0,0.97864,1e-05,2.70958]
[1776779044301,71.28,76177.08,0.0,0.97848,1e-05,2.7255]
[1776779045308,71.28,76161.94,0.0,0.97827,1e-05,2.74741]
[1776779046315,71.28,76146.46,0.0,0.97805,1e-05,2.77037]
[1776779047322,71.29,76142.9,0.0,0.978,1e-05,2.77615]
[1776779049336,71.3,76137.97,0.0,0.97792,1e-05,2.78454]
[1776779051350,71.3,76131.57,0.0,0.97782,1e-05,2.79505]
[1776779052357,71.34,76125.24,0.0,0.97767,1e-05,2.81015]
[1776779053364,71.35,76121.82,0.0,0.97762,1e-05,2.81571]
[1776779055245,71.35,76121.16,0.0,0.9776,1e-05,2.81723]
[1776779055378,71.35,76102.98,0.0,0.97734,1e-05,2.84445]
[1776779056385,71.36,76107.18,0.0,0.9774,1e-05,2.83878]
[1776779057392,71.36,76113.51,0.0,0.97748,1e-05,2.83001]
[1776779058903,71.36,76113.22,0.0,0.97747,1e-05,2.83096]
[1776779059406,71.37,76105.11,0.0,0.97735,1e-05,2.84341]
[1776779060413,71.37,76100.95,0.0,0.97729,1e-05,2.85004]
[1776779061427,71.37,76086.86,0.0,0.97708,1e-05,2.87136]
[1776779061619,71.37,76086.86,0.0,0.97708,1e-05,2.87136]
[1776779062433,71.37,76078.67,0.0,0.97696,1e-05,2.88398]
[1776779065270,71.38,76078.87,0.0,0.97695,1e-05,2.88456]
[1776779067468,71.39,76071.47,0.0,0.97683,1e-05,2.89689]
[1776779069482,71.39,76072.95,0.0,0.97685,1e-05,2.8955]
[1776779070489,71.4,76076.86,0.0,0.9769,1e-05,2.89009]
[1776779071496,71.4,76069.64,0.0,0.97681,1e-05,2.8985]
[1776779074534,71.41,76076.99,0.0,0.97691,1e-05,2.88877]
[1776779075538,71.41,76086.39,0.0,0.97704,1e-05,2.87523]
[1776779076544,71.41,76085.93,0.0,0.97703,1e-05,2.87637]
[1776779077552,71.42,76090.22,0.0,0.97709,1e-05,2.87045]
[1776779080573,71.42,76079.18,0.0,0.97691,1e-05,2.88821]
[1776779082586,71.43,76075.04,0.0,0.97684,1e-05,2.89523]
[1776779084194,71.43,76075.04,0.0,0.97684,1e-05,2.89523]
[1776779085960,71.44,76077.28,0.0,0.97687,1e-05,2.89272]
[1776779086029,71.44,76083.74,0.0,0.97696,1e-05,2.88353]
[1776779087622,71.44,76064.35,0.0,0.97667,1e-05,2.91332]
[1776779088629,71.45,76057.74,0.0,0.97657,1e-05,2.92361]
[1776779090053,71.45,76057.74,0.0,0.97657,1e-05,2.92361]
[1776779090644,71.45,76046.48,0.0,0.9764,1e-05,2.94128]
[1776779091651,71.45,76040.3,0.0,0.9763,1e-05,2.95095]
[1776779092659,71.45,76045.4,0.0,0.97637,1e-05,2.94356]
[1776779094055,71.45,76045.4,0.0,0.97637,1e-05,2.94356]
[1776779099708,71.47,76042.19,0.0,0.9763,1e-05,2.95065]
[1776779100716,71.47,76034.24,0.0,0.97618,1e-05,2.963]
[1776779102730,71.47,76034.89,0.0,0.97619,1e-05,2.96259]
[1776779103744,71.48,76053.4,0.0,0.97646,1e-05,2.93492]
[1776779104745,71.48,76069.28,0.0,0.97669,1e-05,2.91143]
[1776779105753,71.48,76068.23,0.0,0.97667,1e-05,2.91339]
[1776779107768,71.49,76074.83,0.0,0.97676,1e-05,2.90427]
[1776779108775,71.49,76068.87,0.0,0.97667,1e-05,2.91357]
[1776779109782,71.49,76075.96,0.0,0.97677,1e-05,2.90336]
[1776779111796,71.5,76072.96,0.0,0.97672,1e-05,2.90864]
[1776779112803,71.5,76068.83,0.0,0.97665,1e-05,2.9152]
[1776779113810,71.5,76075.34,0.0,0.97674,1e-05,2.90585]
[1776779115824,71.51,76061.82,0.0,0.97654,1e-05,2.92687]
[1776779116831,71.51,76056.69,0.0,0.97646,1e-05,2.93494]
[1776779118898,71.51,76057.34,0.0,0.97647,1e-05,2.9343]
[1776779118939,71.51,76057.34,0.0,0.97647,1e-05,2.9343]
[1776779119049,71.51,76057.34,0.0,0.97647,1e-05,2.9343]
[1776779119197,71.51,76057.34,0.0,0.97647,1e-05,2.9343]
[1776779119277,71.51,76058.95,0.0,0.97648,1e-05,2.93258]
[1776779119855,71.51,76053.14,0.0,0.9764,1e-05,2.94132]
[1776779120862,71.52,76044.11,0.0,0.97626,1e-05,2.95528]
[1776779121869,71.52,76039.09,0.0,0.97618,1e-05,2.96319]
[1776779122884,71.52,76035.14,0.0,0.97612,1e-05,2.96947]
[1776779123895,71.52,76023.96,0.0,0.97595,1e-05,2.98676]
[1776779124900,71.52,76013.49,0.0,0.97579,2e-05,3.003]
[1776779125906,71.52,76001.24,0.0,0.97561,2e-05,3.02201]
[1776779126913,71.53,75996.41,0.0,0.97553,2e-05,3.02963]
[1776779128927,71.53,75991.8,0.0,0.97546,2e-05,3.03708]
[1776779130981,71.53,75981.44,0.0,0.9753,2e-05,3.05342]
[1776779131962,71.53,75969.63,0.0,0.97513,2e-05,3.06902]
[1776779132968,71.53,75966.61,0.0,0.97509,2e-05,3.07383]
[1776779135990,71.53,75970.01,0.0,0.97514,2e-05,3.06883]
[1776779138004,71.53,75960.67,0.0,0.97499,2e-05,3.0836]
[1776779140018,71.54,75964.58,0.0,0.97505,2e-05,3.07766]
[1776779141025,71.54,75969.19,0.0,0.97512,2e-05,3.07058]
[1776779146060,71.54,75969.84,0.0,0.97512,2e-05,3.07013]
[1776779148559,71.54,75971.75,0.0,0.97515,2e-05,3.06727]
[1776779149134,71.54,75971.35,0.0,0.97514,2e-05,3.06801]
[1776779149187,71.54,75947.25,0.0,0.97477,2e-05,3.10577]
[1776779150091,71.54,75915.47,0.0,0.97427,2e-05,3.156]
[1776779151393,71.54,75915.47,0.0,0.97427,2e-05,3.156]
[1776779151402,71.54,75908.0,0.0,0.97415,2e-05,3.16782]
[1776779151775,71.54,75908.0,0.0,0.97415,2e-05,3.16782]
[1776779152104,71.54,75907.4,0.0,0.97414,2e-05,3.16878]
[1776779153122,71.54,75907.4,0.0,0.97414,2e-05,3.16878]
[1776779153217,71.54,75912.94,0.0,0.97423,2e-05,3.1599]
[1776779155204,71.54,75914.87,0.0,0.97426,2e-05,3.15678]
[1776779155305,71.54,75912.78,0.0,0.97423,2e-05,3.16002]
[1776779159154,71.54,75909.24,0.0,0.97417,2e-05,3.16554]
[1776779161168,71.54,75905.63,0.0,0.97412,2e-05,3.17119]
[1776779162179,71.54,75901.33,0.0,0.97405,2e-05,3.178]
[1776779166207,71.54,75892.38,0.0,0.97391,2e-05,3.19204]
[1776779167214,71.54,75886.43,0.0,0.97381,2e-05,3.20151]
[1776779168221,71.54,75891.75,0.0,0.9739,2e-05,3.19288]
[1776779169228,71.54,75896.96,0.0,0.97398,2e-05,3.18443]
[1776779170236,71.54,75892.76,0.0,0.97392,2e-05,3.19106]
[1776779173257,71.53,75895.81,0.0,0.97397,2e-05,3.18592]
[1776779175271,71.53,75892.58,0.0,0.97392,2e-05,3.19094]
[1776779176278,71.53,75888.4,0.0,0.97385,2e-05,3.19755]
[1776779181313,71.53,75886.14,0.0,0.97382,2e-05,3.20061]
[1776779186349,71.53,75884.99,0.0,0.97381,2e-05,3.20196]
[1776779188362,71.52,75888.34,0.0,0.97386,2e-05,3.19638]
[1776779189369,71.52,75884.9,0.0,0.97381,2e-05,3.20181]
[1776779190376,71.52,75889.61,0.0,0.97389,2e-05,3.19415]
[1776779192561,71.52,75888.54,0.0,0.97389,2e-05,3.19284]
[1776779192613,71.52,75888.54,0.0,0.97389,2e-05,3.19284]
[1776779192598,71.52,75884.19,0.0,0.97382,2e-05,3.19973]
[1776779192692,71.52,75884.19,0.0,0.97382,2e-05,3.19973]
[1776779192800,71.52,75884.19,0.0,0.97382,2e-05,3.19973]
[1776779192852,71.52,75884.19,0.0,0.97382,2e-05,3.19973]
[1776779192939,71.52,75884.19,0.0,0.97382,2e-05,3.19973]
[1776779193396,71.52,75881.8,0.0,0.97379,2e-05,3.20346]
[1776779197425,71.52,75885.11,0.0,0.97384,2e-05,3.19771]
[1776779198439,71.52,75898.77,0.0,0.97406,2e-05,3.17574]
[1776779199440,71.52,75908.16,0.0,0.97421,2e-05,3.16071]
[1776779200446,71.52,75915.83,0.0,0.97434,2e-05,3.14849]
[1776779202460,71.52,75922.47,0.0,0.97444,2e-05,3.13793]
[1776779203467,71.52,75926.37,0.0,0.9745,2e-05,3.13177]
[1776779206488,71.52,75923.09,0.0,0.97445,2e-05,3.13699]
[1776779210519,71.52,75932.25,0.0,0.9746,2e-05,3.12253]
[1776779211526,71.52,75934.42,0.0,0.97463,2e-05,3.11914]
[1776779212449,71.52,75934.42,0.0,0.97463,2e-05,3.11914]
[1776779212533,71.52,75926.38,0.0,0.9745,2e-05,3.13182]
[1776779213551,71.52,75919.77,0.0,0.9744,2e-05,3.14233]
[1776779216222,71.52,75917.48,0.0,0.97436,2e-05,3.14594]
[1776779220649,71.52,75900.27,0.0,0.97409,2e-05,3.17323]
[1776779221656,71.52,75893.39,0.0,0.97398,2e-05,3.18416]
[1776779222663,71.52,75889.63,0.0,0.97392,2e-05,3.1901]
[1776779225684,71.52,75892.62,0.0,0.97397,2e-05,3.18506]
[1776779227698,71.51,75895.84,0.0,0.97402,2e-05,3.17976]
[1776779229712,71.51,75899.76,0.0,0.97409,2e-05,3.17337]
[1776779233740,71.51,75911.94,0.0,0.97428,2e-05,3.15375]
[1776779234747,71.51,75922.96,0.0,0.97446,2e-05,3.13626]
[1776779235754,71.51,75933.59,0.0,0.97463,2e-05,3.11949]
[1776779236761,71.51,75943.08,0.0,0.97477,2e-05,3.10461]
[1776779237768,71.51,75957.12,0.0,0.97499,2e-05,3.0827]
[1776779238775,71.51,75964.1,0.0,0.9751,2e-05,3.07192]
[1776779239782,71.51,75956.98,0.0,0.97499,2e-05,3.08315]
[1776779241796,71.52,75962.57,0.0,0.97507,2e-05,3.07464]
[1776779244817,71.52,75957.05,0.0,0.97498,2e-05,3.08361]
[1776779246832,71.52,75960.24,0.0,0.97503,2e-05,3.07884]
[1776779247839,71.52,75965.21,0.0,0.97511,2e-05,3.07121]
[1776779248846,71.52,75961.42,0.0,0.97505,2e-05,3.07724]
[1776779249854,71.52,75957.18,0.0,0.97498,2e-05,3.08397]
[1776779252761,71.52,75957.61,0.0,0.97501,2e-05,3.08062]
[1776779252856,71.52,75957.61,0.0,0.97501,2e-05,3.08062]
[1776779252938,71.52,75957.61,0.0,0.97501,2e-05,3.08062]
[1776779253014,71.52,75957.61,0.0,0.97501,2e-05,3.08062]
[1776779253073,71.52,75957.61,0.0,0.97501,2e-05,3.08062]
[1776779253192,71.52,75957.61,0.0,0.97501,2e-05,3.08062]
[1776779253250,71.52,75957.39,0.0,0.975,2e-05,3.08107]
[1776779254314,71.52,75957.39,0.0,0.975,2e-05,3.08107]
[1776779254443,71.52,75957.39,0.0,0.975,2e-05,3.08107]
[1776779254519,71.52,75956.94,0.0,0.97499,2e-05,3.082]
[1776779254889,71.52,75961.58,0.0,0.97506,2e-05,3.07476]
[1776779255895,71.53,75964.54,0.0,0.97511,2e-05,3.07027]
[1776779258929,71.53,75968.27,0.0,0.97516,2e-05,3.06487]
[1776779259935,71.53,75973.64,0.0,0.97524,2e-05,3.05667]
[1776779261949,71.53,75978.79,0.0,0.97532,2e-05,3.04899]
[1776779263964,71.53,75969.62,0.0,0.97518,2e-05,3.06354]
[1776779264971,71.53,75966.33,0.0,0.97512,2e-05,3.0688]
[1776779265844,71.53,75966.33,0.0,0.97512,2e-05,3.0688]
[1776779265888,71.53,75966.33,0.0,0.97512,2e-05,3.0688]
[1776779265945,71.53,75966.33,0.0,0.97512,2e-05,3.0688]
[1776779266111,71.53,75966.33,0.0,0.97512,2e-05,3.0688]
[1776779266192,71.53,75966.33,0.0,0.97512,2e-05,3.0688]
[1776779266280,71.53,75966.33,0.0,0.97512,2e-05,3.0688]
[1776779266524,71.53,75966.33,0.0,0.97512,2e-05,3.0688]
[1776779266582,71.53,75966.33,0.0,0.97512,2e-05,3.0688]
[1776779266693,71.53,75966.33,0.0,0.97512,2e-05,3.0688]
[1776779266704,71.54,75965.23,0.0,0.9751,2e-05,3.07078]
[1776779267993,71.54,75973.12,0.0,0.97522,2e-05,3.05865]
[1776779269000,71.54,75976.39,0.0,0.97527,2e-05,3.05373]
[1776779270008,71.54,75979.99,0.0,0.97533,2e-05,3.04831]
[1776779272611,71.54,75981.12,0.0,0.97534,2e-05,3.04672]
[1776779272621,71.54,75981.12,0.0,0.97534,2e-05,3.04672]
[1776779272659,71.54,75981.12,0.0,0.97534,2e-05,3.04672]
[1776779272697,71.54,75981.12,0.0,0.97534,2e-05,3.04672]
[1776779272664,71.54,75980.6,0.0,0.97533,2e-05,3.04786]
[1776779272766,71.54,75980.6,0.0,0.97533,2e-05,3.04786]
[1776779272945,71.54,75980.6,0.0,0.97533,2e-05,3.04786]
[1776779273028,71.54,75981.13,0.0,0.97534,2e-05,3.04704]
[1776779276049,71.54,75970.36,0.0,0.97517,2e-05,3.06423]
[1776779277056,71.54,75963.29,0.0,0.97506,2e-05,3.07537]
[1776779278044,71.54,75963.29,0.0,0.97506,2e-05,3.07537]
[1776779278055,71.54,75963.29,0.0,0.97506,2e-05,3.07537]
[1776779278218,71.54,75963.29,0.0,0.97506,2e-05,3.07537]
[1776779278256,71.54,75963.29,0.0,0.97506,2e-05,3.07537]
[1776779278311,71.54,75963.29,0.0,0.97506,2e-05,3.07537]
[1776779278442,71.54,75963.29,0.0,0.97506,2e-05,3.07537]
[1776779278542,71.55,75962.63,0.0,0.97505,2e-05,3.07662]
[1776779281084,71.55,75967.49,0.0,0.97512,2e-05,3.06928]
[1776779282091,71.55,75970.55,0.0,0.97517,2e-05,3.06465]
[1776779283097,71.55,75964.3,0.0,0.97507,2e-05,3.07451]
[1776779284642,71.55,75964.3,0.0,0.97507,2e-05,3.07451]
[1776779284655,71.55,75964.3,0.0,0.97507,2e-05,3.07451]
[1776779284695,71.55,75964.3,0.0,0.97507,2e-05,3.07451]
[1776779284719,71.55,75964.3,0.0,0.97507,2e-05,3.07451]
[1776779284692,71.55,75959.78,0.0,0.975,2e-05,3.08178]
[1776779284766,71.55,75959.78,0.0,0.975,2e-05,3.08178]
[1776779284941,71.55,75959.78,0.0,0.975,2e-05,3.08178]
[1776779285112,71.55,75956.16,0.0,0.97494,2e-05,3.08743]
[1776779286119,71.55,75951.8,0.0,0.97487,2e-05,3.09434]
[1776779289140,71.55,75943.31,0.0,0.97474,2e-05,3.10791]
[1776779290147,71.55,75947.63,0.0,0.9748,2e-05,3.10118]
[1776779291154,71.55,75951.02,0.0,0.97485,2e-05,3.09594]
[1776779292161,71.55,75947.41,0.0,0.9748,2e-05,3.10168]
[1776779293168,71.55,75934.62,0.0,0.9746,2e-05,3.12185]
[1776779294175,71.55,75930.23,0.0,0.97453,2e-05,3.1288]
[1776779295820,71.55,75930.15,0.0,0.97453,2e-05,3.12895]
[1776779295831,71.55,75930.15,0.0,0.97453,2e-05,3.12895]
[1776779295862,71.55,75930.15,0.0,0.97453,2e-05,3.12895]
[1776779295938,71.55,75930.15,0.0,0.97453,2e-05,3.12895]
[1776779295949,71.55,75930.15,0.0,0.97453,2e-05,3.12895]
[1776779296189,71.55,75930.46,0.0,0.97453,2e-05,3.12848]
[1776779296877,71.55,75930.46,0.0,0.97453,2e-05,3.12848]
[1776779296937,71.55,75930.46,0.0,0.97453,2e-05,3.12848]
[1776779300217,71.56,75924.39,0.0,0.97443,2e-05,3.13812]
[1776779301224,71.56,75919.04,0.0,0.97435,2e-05,3.14659]
[1776779302231,71.56,75911.83,0.0,0.97424,2e-05,3.15802]
[1776779304245,71.55,75918.5,0.0,0.97434,2e-05,3.14736]
[1776779305252,71.55,75925.41,0.0,0.97445,2e-05,3.1364]
[1776779307265,71.55,75928.39,0.0,0.9745,2e-05,3.1317]
[1776779308273,71.55,75931.35,0.0,0.97455,2e-05,3.12703]
[1776779310701,71.55,75931.91,0.0,0.97455,2e-05,3.12616]
[1776779310751,71.55,75931.91,0.0,0.97455,2e-05,3.12616]
[1776779310923,71.55,75933.99,0.0,0.97459,2e-05,3.12289]
[1776779310941,71.55,75933.99,0.0,0.97459,2e-05,3.12289]
[1776779311541,71.55,75933.99,0.0,0.97459,2e-05,3.12289]
[1776779311688,71.55,75933.99,0.0,0.97459,2e-05,3.12289]
[1776779311725,71.56,75933.73,0.0,0.9746,2e-05,3.12043]
[1776779312302,71.56,75937.09,0.0,0.97466,2e-05,3.11514]
[1776779314316,71.56,75933.59,0.0,0.9746,2e-05,3.12072]
[1776779316887,71.56,75932.82,0.0,0.97459,2e-05,3.12199]
[1776779316939,71.56,75932.82,0.0,0.97459,2e-05,3.12199]
[1776779316987,71.56,75932.82,0.0,0.97459,2e-05,3.12199]
[1776779317017,71.56,75932.82,0.0,0.97459,2e-05,3.12199]
[1776779317194,71.56,75932.82,0.0,0.97459,2e-05,3.12199]
[1776779317336,71.56,75932.31,0.0,0.97458,2e-05,3.12281]
[1776779318345,71.56,75935.32,0.0,0.97463,2e-05,3.1181]
[1776779319350,71.56,75947.05,0.0,0.97481,2e-05,3.09969]
[1776779320126,71.56,75947.05,0.0,0.97481,2e-05,3.09969]
[1776779320196,71.56,75947.05,0.0,0.97481,2e-05,3.09969]
[1776779320358,71.56,75949.62,0.0,0.97485,2e-05,3.0957]
[1776779320773,71.56,75949.62,0.0,0.97485,2e-05,3.0957]
[1776779320976,71.56,75949.62,0.0,0.97485,2e-05,3.0957]
[1776779320986,71.56,75949.62,0.0,0.97485,2e-05,3.0957]
[1776779321193,71.56,75949.62,0.0,0.97485,2e-05,3.0957]
[1776779321364,71.56,75951.0,0.0,0.97487,2e-05,3.0936]
[1776779323378,71.56,75942.19,0.0,0.97473,2e-05,3.10756]
[1776779324438,71.56,75942.19,0.0,0.97473,2e-05,3.10756]
[1776779324441,71.56,75942.19,0.0,0.97473,2e-05,3.10756]
[1776779324694,71.56,75942.19,0.0,0.97473,2e-05,3.10756]
[1776779324705,71.56,75942.19,0.0,0.97473,2e-05,3.10756]
[1776779324697,71.56,75936.25,0.0,0.97464,2e-05,3.11704]
[1776779325784,71.56,75935.65,0.0,0.97463,2e-05,3.11798]
[1776779325935,71.56,75935.65,0.0,0.97463,2e-05,3.11798]
[1776779326400,71.56,75934.77,0.0,0.97461,2e-05,3.1194]
[1776779328601,71.56,75932.45,0.0,0.97458,2e-05,3.1231]
[1776779328701,71.56,75910.97,0.0,0.97424,2e-05,3.15715]
[1776779329421,71.56,75901.9,0.0,0.97409,2e-05,3.17159]
[1776779330429,71.56,75902.22,0.0,0.9741,2e-05,3.17105]
[1776779331752,71.56,75902.22,0.0,0.9741,2e-05,3.17105]
[1776779331437,71.56,75903.36,0.0,0.97412,2e-05,3.16917]
[1776779332444,71.56,75899.25,0.0,0.97405,2e-05,3.17567]
[1776779333451,71.56,75894.51,0.0,0.97398,2e-05,3.18319]
[1776779334458,71.56,75899.32,0.0,0.97405,2e-05,3.17544]
[1776779335498,71.56,75899.32,0.0,0.97405,2e-05,3.17544]
[1776779335591,71.56,75899.32,0.0,0.97405,2e-05,3.17544]
[1776779335694,71.56,75899.32,0.0,0.97405,2e-05,3.17544]
[1776779335744,71.56,75900.88,0.0,0.97408,2e-05,3.17281]
[1776779335941,71.56,75900.88,0.0,0.97408,2e-05,3.17281]
[1776779335993,71.56,75900.88,0.0,0.97408,2e-05,3.17281]
[1776779336196,71.56,75900.88,0.0,0.97408,2e-05,3.17281]
[1776779337478,71.56,75907.98,0.0,0.9742,2e-05,3.16138]
[1776779338486,71.56,75910.95,0.0,0.97424,2e-05,3.15662]
[1776779341507,71.55,75898.55,0.0,0.97405,2e-05,3.17605]
[1776779342514,71.55,75891.37,0.0,0.97393,2e-05,3.18744]
[1776779344794,71.55,75888.78,0.0,0.97389,2e-05,3.1915]
[1776779344914,71.55,75889.11,0.0,0.9739,2e-05,3.19087]
[1776779345015,71.55,75889.11,0.0,0.9739,2e-05,3.19087]
[1776779345129,71.55,75889.11,0.0,0.9739,2e-05,3.19087]
[1776779345160,71.55,75889.11,0.0,0.9739,2e-05,3.19087]
[1776779345293,71.55,75889.11,0.0,0.9739,2e-05,3.19087]
[1776779345343,71.55,75889.11,0.0,0.9739,2e-05,3.19087]
[1776779345441,71.55,75889.11,0.0,0.9739,2e-05,3.19087]
[1776779345535,71.55,75889.47,0.0,0.97391,2e-05,3.1902]
[1776779347549,71.55,75892.39,0.0,0.97396,2e-05,3.18533]
[1776779350411,71.55,75894.2,0.0,0.97399,2e-05,3.18225]
[1776779350439,71.55,75894.2,0.0,0.97399,2e-05,3.18225]
[1776779350464,71.55,75894.2,0.0,0.97399,2e-05,3.18225]
[1776779350489,71.55,75894.2,0.0,0.97399,2e-05,3.18225]
[1776779350529,71.55,75894.2,0.0,0.97399,2e-05,3.18225]
[1776779350699,71.55,75894.2,0.0,0.97399,2e-05,3.18225]
[1776779350754,71.55,75894.2,0.0,0.97399,2e-05,3.18225]
[1776779350784,71.55,75895.28,0.0,0.974,2e-05,3.18044]
[1776779350936,71.55,75895.28,0.0,0.974,2e-05,3.18044]
[1776779351577,71.55,75902.2,0.0,0.97412,2e-05,3.16932]
[1776779352585,71.55,75889.47,0.0,0.97391,2e-05,3.18959]
[1776779353591,71.55,75883.64,0.0,0.97382,2e-05,3.19884]
[1776779355605,71.55,75878.81,0.0,0.97374,2e-05,3.20636]
[1776779356239,71.55,75878.81,0.0,0.97374,2e-05,3.20636]
[1776779356291,71.55,75878.81,0.0,0.97374,2e-05,3.20636]
[1776779356417,71.55,75878.81,0.0,0.97374,2e-05,3.20636]
[1776779356438,71.55,75878.81,0.0,0.97374,2e-05,3.20636]
[1776779356781,71.55,75877.35,0.0,0.97372,2e-05,3.20858]
[1776779356955,71.55,75877.35,0.0,0.97372,2e-05,3.20858]
[1776779360640,71.54,75881.97,0.0,0.9738,2e-05,3.20062]
[1776779363172,71.54,75882.57,0.0,0.97381,2e-05,3.19942]
[1776779363191,71.54,75882.57,0.0,0.97381,2e-05,3.19942]
[1776779363354,71.54,75882.57,0.0,0.97381,2e-05,3.19942]
[1776779363355,71.54,75882.57,0.0,0.97381,2e-05,3.19942]
[1776779363401,71.54,75882.57,0.0,0.97381,2e-05,3.19942]
[1776779363443,71.54,75882.57,0.0,0.97381,2e-05,3.19942]
[1776779363664,71.54,75881.81,0.0,0.9738,2e-05,3.20052]
[1776779365564,71.54,75881.78,0.0,0.9738,2e-05,3.20044]
[1776779365711,71.54,75881.78,0.0,0.9738,2e-05,3.20044]
[1776779371003,71.53,75881.35,0.0,0.9738,2e-05,3.20038]
[1776779371053,71.53,75881.35,0.0,0.9738,2e-05,3.20038]
[1776779371200,71.53,75881.35,0.0,0.9738,2e-05,3.20038]
[1776779371269,71.53,75881.35,0.0,0.9738,2e-05,3.20038]
[1776779371720,71.53,75880.42,0.0,0.97381,2e-05,3.19879]
[1776779373792,71.53,75880.38,0.0,0.97381,2e-05,3.19873]
[1776779373940,71.53,75880.95,0.0,0.97382,2e-05,3.19769]
[1776779379776,71.53,75880.25,0.0,0.97382,2e-05,3.19807]
[1776779381790,71.53,75884.2,0.0,0.97389,2e-05,3.19149]
[1776779383258,71.53,75885.09,0.0,0.9739,2e-05,3.18996]
[1776779383266,71.53,75885.09,0.0,0.9739,2e-05,3.18996]
[1776779383441,71.53,75885.09,0.0,0.9739,2e-05,3.18996]
[1776779383524,71.53,75885.09,0.0,0.9739,2e-05,3.18996]
[1776779383531,71.53,75885.09,0.0,0.9739,2e-05,3.18996]
[1776779383707,71.53,75885.09,0.0,0.9739,2e-05,3.18996]
[1776779383804,71.52,75885.28,0.0,0.9739,2e-05,3.18954]
[1776779384811,71.52,75890.2,0.0,0.97399,2e-05,3.18155]
[1776779385818,71.52,75895.24,0.0,0.97407,2e-05,3.1734]
[1776779386323,71.52,75895.24,0.0,0.97407,2e-05,3.1734]
[1776779386346,71.52,75895.24,0.0,0.97407,2e-05,3.1734]
[1776779386445,71.52,75895.24,0.0,0.97407,2e-05,3.1734]
[1776779386825,71.52,75894.93,0.0,0.97406,2e-05,3.17381]
[1776779387832,71.52,75891.59,0.0,0.97401,2e-05,3.17907]
[1776779388326,71.52,75891.59,0.0,0.97401,2e-05,3.17907]
[1776779388378,71.52,75891.59,0.0,0.97401,2e-05,3.17907]
[1776779388438,71.52,75891.59,0.0,0.97401,2e-05,3.17907]
[1776779388839,71.52,75889.05,0.0,0.97397,2e-05,3.18304]
[1776779391220,71.52,75889.83,0.0,0.97398,2e-05,3.18169]
[1776779391289,71.52,75889.83,0.0,0.97398,2e-05,3.18169]
[1776779391442,71.52,75889.83,0.0,0.97398,2e-05,3.18169]
[1776779391541,71.52,75893.44,0.0,0.97404,2e-05,3.17575]
[1776779392867,71.52,75895.77,0.0,0.97408,2e-05,3.17195]
[1776779396303,71.52,75895.73,0.0,0.97408,2e-05,3.17194]
[1776779396350,71.52,75895.73,0.0,0.97408,2e-05,3.17194]
[1776779396439,71.52,75895.73,0.0,0.97408,2e-05,3.17194]
[1776779399316,71.52,75897.75,0.0,0.97412,2e-05,3.16843]
[1776779399327,71.52,75897.75,0.0,0.97412,2e-05,3.16843]
[1776779399439,71.52,75897.75,0.0,0.97412,2e-05,3.16843]
[1776779399520,71.52,75900.21,0.0,0.97416,2e-05,3.16444]
[1776779399916,71.52,75903.12,0.0,0.9742,2e-05,3.15975]
[1776779401589,71.52,75903.12,0.0,0.9742,2e-05,3.15975]
[1776779401698,71.52,75903.12,0.0,0.9742,2e-05,3.15975]
[1776779401799,71.52,75897.06,0.0,0.97411,2e-05,3.16929]
[1776779402011,71.52,75897.06,0.0,0.97411,2e-05,3.16929]
[1776779402113,71.52,75889.23,0.0,0.97398,2e-05,3.1818]
[1776779403171,71.52,75889.23,0.0,0.97398,2e-05,3.1818]
[1776779403191,71.52,75889.23,0.0,0.97398,2e-05,3.1818]
[1776779403193,71.52,75889.23,0.0,0.97398,2e-05,3.1818]
[1776779403373,71.52,75885.57,0.0,0.97392,2e-05,3.18757]
[1776779404864,71.52,75885.57,0.0,0.97392,2e-05,3.18757]
[1776779404943,71.51,75885.66,0.0,0.97393,2e-05,3.18733]
[1776779405044,71.51,75885.66,0.0,0.97393,2e-05,3.18733]
[1776779405146,71.51,75889.86,0.0,0.974,2e-05,3.18051]
[1776779405964,71.51,75892.6,0.0,0.97404,2e-05,3.17604]
[1776779409743,71.51,75893.99,0.0,0.97406,2e-05,3.17366]
[1776779409807,71.51,75893.99,0.0,0.97406,2e-05,3.17366]
[1776779409937,71.51,75892.09,0.0,0.97403,2e-05,3.17654]
[1776779410028,71.51,75892.09,0.0,0.97403,2e-05,3.17654]
[1776779410202,71.51,75892.09,0.0,0.97403,2e-05,3.17654]
[1776779410535,71.51,75887.76,0.0,0.97397,2e-05,3.18346]
[1776779411621,71.51,75894.48,0.0,0.97407,2e-05,3.17256]
[1776779412318,71.51,75894.48,0.0,0.97407,2e-05,3.17256]
[1776779412436,71.51,75894.48,0.0,0.97407,2e-05,3.17256]
[1776779412840,71.51,75894.48,0.0,0.97407,2e-05,3.17256]
[1776779412586,71.51,75899.17,0.0,0.97415,2e-05,3.16502]
[1776779414026,71.51,75896.09,0.0,0.9741,2e-05,3.16988]
[1776779415529,71.51,75896.09,0.0,0.9741,2e-05,3.16988]
[1776779415693,71.51,75896.09,0.0,0.9741,2e-05,3.16988]
[1776779415832,71.51,75895.33,0.0,0.97409,2e-05,3.17096]
[1776779416809,71.51,75895.33,0.0,0.97409,2e-05,3.17096]
[1776779416040,71.51,75888.28,0.0,0.97398,2e-05,3.18222]
[1776779417696,71.51,75888.28,0.0,0.97398,2e-05,3.18222]
[1776779417798,71.51,75884.15,0.0,0.97391,2e-05,3.18865]
[1776779419061,71.51,75880.13,0.0,0.97385,2e-05,3.195]
[1776779422082,71.51,75882.18,0.0,0.97389,2e-05,3.19139]
[1776779425105,71.5,75886.0,0.0,0.97395,2e-05,3.18496]
[1776779426111,71.5,75888.05,0.0,0.97398,2e-05,3.18158]
[1776779427118,71.5,75884.85,0.0,0.97393,2e-05,3.18662]
[1776779433160,71.5,75885.21,0.0,0.97397,2e-05,3.18251]
[1776779435182,71.5,75878.01,0.0,0.97385,2e-05,3.19386]
[1776779436193,71.5,75870.75,0.0,0.97374,2e-05,3.20542]
[1776779437198,71.5,75856.17,0.0,0.9735,2e-05,3.22881]
[1776779438205,71.5,75839.79,0.0,0.97324,2e-05,3.25522]
[1776779439211,71.49,75835.08,0.0,0.97316,2e-05,3.26267]
[1776779440219,71.49,75833.11,0.0,0.97313,2e-05,3.26564]
[1776779445254,71.49,75834.64,0.0,0.97317,2e-05,3.26194]
[1776779449837,71.48,75838.38,0.0,0.97324,2e-05,3.2547]
[1776779450299,71.48,75848.12,0.0,0.9734,2e-05,3.23887]
[1776779451306,71.48,75855.05,0.0,0.97351,2e-05,3.22745]
[1776779452314,71.48,75861.63,0.0,0.97362,2e-05,3.21665]
[1776779453321,71.48,75867.04,0.0,0.97371,2e-05,3.20778]
[1776779454328,71.47,75871.85,0.0,0.97379,2e-05,3.19991]
[1776779455335,71.47,75875.36,0.0,0.97385,2e-05,3.19415]
[1776779460370,71.47,75873.23,0.0,0.97382,2e-05,3.19702]
[1776779462384,71.47,75862.19,0.0,0.97364,2e-05,3.21457]
[1776779463755,71.47,75862.92,0.0,0.97366,2e-05,3.21311]
[1776779466933,71.46,75869.83,0.0,0.97377,2e-05,3.20158]
[1776779467419,71.46,75872.86,0.0,0.97382,2e-05,3.19671]
[1776779468426,71.46,75876.39,0.0,0.97388,2e-05,3.19093]
[1776779471558,71.46,75871.71,0.0,0.97381,2e-05,3.19814]
[1776779475476,71.46,75874.46,0.0,0.97386,2e-05,3.19326]
[1776779478497,71.46,75860.91,0.0,0.97364,2e-05,3.21475]
[1776779479504,71.46,75852.91,0.0,0.97351,2e-05,3.22757]
[1776779480301,71.46,75852.91,0.0,0.97351,2e-05,3.22757]
[1776779480353,71.46,75852.91,0.0,0.97351,2e-05,3.22757]
[1776779480448,71.46,75852.91,0.0,0.97351,2e-05,3.22757]
[1776779480510,71.46,75854.16,0.0,0.97353,2e-05,3.2254]
[1776779481518,71.46,75865.03,0.0,0.97371,2e-05,3.20769]
[1776779482525,71.45,75866.92,0.0,0.97376,2e-05,3.20305]
[1776779483532,71.44,75865.96,0.0,0.97374,2e-05,3.20447]
[1776779484539,71.44,75862.96,0.0,0.9737,2e-05,3.20919]
[1776779485546,71.44,75853.66,0.0,0.97355,2e-05,3.22408]
[1776779486554,71.44,75845.34,0.0,0.97341,2e-05,3.23743]
[1776779487560,71.44,75833.99,0.0,0.97323,2e-05,3.25573]
[1776779488941,71.44,75831.62,0.0,0.97319,2e-05,3.25919]
[1776779490581,71.44,75828.38,0.0,0.97314,2e-05,3.26426]
[1776779493602,71.43,75839.17,0.0,0.97335,2e-05,3.24303]
[1776779494609,71.43,75846.12,0.0,0.97346,2e-05,3.23154]
[1776779495616,71.43,75848.66,0.0,0.97351,2e-05,3.22723]
[1776779497630,71.43,75852.81,0.0,0.97358,2e-05,3.22019]
[1776779500652,71.43,75846.89,0.0,0.97349,2e-05,3.22917]
[1776779501659,71.42,75841.13,0.0,0.9734,2e-05,3.23835]
[1776779502666,71.42,75831.66,0.0,0.97324,2e-05,3.25376]
[1776779503673,71.42,75822.46,0.0,0.97309,2e-05,3.26839]
[1776779504680,71.42,75822.5,0.0,0.97309,2e-05,3.2681]
[1776779509714,71.41,75823.03,0.0,0.97311,2e-05,3.26608]
[1776779510721,71.41,75824.97,0.0,0.97315,2e-05,3.26269]
[1776779512735,71.41,75829.93,0.0,0.97324,2e-05,3.25416]
[1776779513743,71.41,75836.22,0.0,0.97334,2e-05,3.24372]
[1776779514749,71.41,75839.54,0.0,0.9734,2e-05,3.23814]
[1776779519791,71.4,75840.76,0.0,0.97343,2e-05,3.23529]
[1776779520795,71.4,75836.76,0.0,0.97336,2e-05,3.24161]
[1776779521802,71.4,75831.92,0.0,0.97328,2e-05,3.2493]
[1776779523816,71.4,75836.52,0.0,0.97336,2e-05,3.24142]
[1776779524825,71.4,75827.7,0.0,0.97322,2e-05,3.2556]
[1776779525832,71.4,75822.43,0.0,0.97313,2e-05,3.26399]
[1776779528853,71.38,75819.34,0.0,0.97311,2e-05,3.2664]
[1776779531874,71.35,75827.23,0.0,0.97329,2e-05,3.24888]
[1776779532881,71.35,75848.67,0.0,0.97364,2e-05,3.2139]
[1776779533888,71.35,75855.02,0.0,0.97374,2e-05,3.20352]
[1776779534895,71.35,75858.28,0.0,0.9738,2e-05,3.19815]
[1776779537915,71.35,75861.04,0.0,0.97384,2e-05,3.19342]
[1776779540937,71.35,75849.5,0.0,0.97366,2e-05,3.21174]
[1776779541944,71.34,75834.84,0.0,0.97342,2e-05,3.23537]
[1776779542951,71.34,75823.12,0.0,0.97323,2e-05,3.25429]
[1776779543958,71.34,75818.68,0.0,0.97316,2e-05,3.26134]
[1776779546979,71.33,75816.24,0.0,0.97314,2e-05,3.26283]
[1776779549999,71.32,75818.85,0.0,0.97319,2e-05,3.25793]
[1776779551007,71.32,75823.53,0.0,0.9733,2e-05,3.24711]
[1776779552014,71.32,75820.4,0.0,0.97325,2e-05,3.25204]
[1776779557049,71.32,75819.47,0.0,0.97324,2e-05,3.2526]
[1776779559062,71.31,75815.72,0.0,0.97318,2e-05,3.25835]
[1776779560070,71.31,75820.41,0.0,0.97326,2e-05,3.25049]
[1776779562086,71.31,75823.04,0.0,0.97331,2e-05,3.24583]
[1776779566114,71.31,75826.5,0.0,0.97337,2e-05,3.23949]
[1776779567121,71.3,75839.53,0.0,0.97359,2e-05,3.21817]
[1776779568128,71.3,75866.46,0.0,0.97402,2e-05,3.17465]
[1776779569135,71.3,75880.8,0.0,0.97425,2e-05,3.15167]
[1776779570156,71.3,75892.96,0.0,0.97445,2e-05,3.13231]
[1776779571161,71.3,75902.96,0.0,0.97461,2e-05,3.11601]
[1776779572169,71.3,75903.31,0.0,0.97462,2e-05,3.11502]
[1776779573176,71.3,75900.55,0.0,0.97458,2e-05,3.11895]
[1776779576196,71.29,75897.92,0.0,0.97455,2e-05,3.12228]
[1776779577204,71.29,75895.06,0.0,0.9745,2e-05,3.12685]
[1776779578211,71.29,75893.07,0.0,0.97447,2e-05,3.13003]
[1776779583248,71.29,75888.78,0.0,0.9744,2e-05,3.13697]
[1776779584255,71.29,75879.6,0.0,0.97426,2e-05,3.15159]
[1776779585895,71.29,75871.95,0.0,0.97413,2e-05,3.16376]
[1776779587929,71.29,75875.52,0.0,0.97419,2e-05,3.15799]
[1776779590304,71.29,75877.66,0.0,0.97423,2e-05,3.1545]
[1776779591311,71.29,75885.26,0.0,0.97435,2e-05,3.14237]
[1776779592805,71.29,75888.87,0.0,0.9744,2e-05,3.13663]
[1776779593325,71.29,75891.22,0.0,0.97444,2e-05,3.1329]
[1776779596231,71.29,75891.36,0.0,0.97444,2e-05,3.1327]
[1776779596354,71.29,75891.36,0.0,0.97444,2e-05,3.1327]
[1776779596418,71.29,75895.71,0.0,0.97451,2e-05,3.12581]
[1776779597359,71.29,75900.19,0.0,0.97458,2e-05,3.11873]
[1776779598365,71.29,75905.72,0.0,0.97467,2e-05,3.11003]
[1776779600027,71.29,75905.72,0.0,0.97467,2e-05,3.11003]
[1776779604408,71.29,75925.69,0.0,0.97498,2e-05,3.0789]
[1776779605415,71.29,75931.13,0.0,0.97506,2e-05,3.07049]
[1776779610450,71.28,75930.04,0.0,0.97506,2e-05,3.07086]
[1776779612841,71.29,75929.66,0.0,0.97508,2e-05,3.06869]
[1776779612893,71.29,75929.66,0.0,0.97508,2e-05,3.06869]
[1776779612936,71.29,75929.66,0.0,0.97508,2e-05,3.06869]
[1776779612940,71.29,75928.44,0.0,0.97505,2e-05,3.07083]
[1776779617500,71.29,75923.85,0.0,0.97498,2e-05,3.0785]
[1776779618507,71.29,75905.44,0.0,0.97469,2e-05,3.10755]
[1776779619514,71.29,75899.0,0.0,0.97459,2e-05,3.11778]
[1776779622974,71.29,75897.88,0.0,0.97457,2e-05,3.11962]
[1776779623026,71.29,75897.88,0.0,0.97457,2e-05,3.11962]
[1776779623053,71.29,75898.81,0.0,0.97458,2e-05,3.11821]
[1776779623189,71.29,75898.81,0.0,0.97458,2e-05,3.11821]
[1776779625556,71.29,75904.33,0.0,0.97467,2e-05,3.10956]
[1776779629873,71.29,75904.53,0.0,0.97467,2e-05,3.10939]
[1776779629925,71.29,75904.53,0.0,0.97467,2e-05,3.10939]
[1776779629938,71.29,75904.53,0.0,0.97467,2e-05,3.10939]
[1776779629979,71.29,75905.19,0.0,0.97468,2e-05,3.10844]
[1776779631598,71.29,75923.76,0.0,0.97497,2e-05,3.07928]
[1776779632605,71.29,75928.52,0.0,0.97504,2e-05,3.0719]
[1776779633612,71.29,75925.99,0.0,0.975,2e-05,3.07597]
[1776779635629,71.3,75919.58,0.0,0.9749,2e-05,3.08623]
[1776779636633,71.3,75894.45,0.0,0.9745,2e-05,3.12596]
[1776779637640,71.3,75883.58,0.0,0.97433,2e-05,3.14325]
[1776779638647,71.3,75878.6,0.0,0.97425,2e-05,3.15118]
[1776779639654,71.3,75870.38,0.0,0.97412,2e-05,3.1643]
[1776779641668,71.3,75867.5,0.0,0.97408,2e-05,3.16883]
[1776779642675,71.3,75861.49,0.0,0.97398,2e-05,3.17842]
[1776779643681,71.3,75844.36,0.0,0.9737,2e-05,3.20594]
[1776779644689,71.3,75838.13,0.0,0.9736,2e-05,3.21594]
[1776779645696,71.29,75834.45,0.0,0.97354,2e-05,3.22178]
[1776779646703,71.29,75829.17,0.0,0.97346,2e-05,3.23021]
[1776779648725,71.29,75824.92,0.0,0.97339,2e-05,3.23681]
[1776779649732,71.29,75821.74,0.0,0.97334,2e-05,3.24182]
[1776779651746,71.29,75813.26,0.0,0.9732,2e-05,3.2553]
[1776779652753,71.29,75806.69,0.0,0.9731,2e-05,3.26586]
[1776779654767,71.28,75803.37,0.0,0.97305,2e-05,3.27086]
[1776779659802,71.28,75802.72,0.0,0.97305,2e-05,3.27076]
[1776779664906,71.27,75803.3,0.0,0.97307,2e-05,3.26864]
[1776779664935,71.27,75800.31,0.0,0.97302,2e-05,3.27332]
[1776779668728,71.27,75800.86,0.0,0.97304,2e-05,3.2717]
[1776779668781,71.27,75800.86,0.0,0.97304,2e-05,3.2717]
[1776779668938,71.27,75800.86,0.0,0.97304,2e-05,3.2717]
[1776779668991,71.26,75799.95,0.0,0.97302,2e-05,3.27296]
[1776779674907,71.26,75795.25,0.0,0.97298,2e-05,3.27628]
[1776779677511,71.25,75795.29,0.0,0.97299,2e-05,3.27573]
[1776779677564,71.25,75795.29,0.0,0.97299,2e-05,3.27573]
[1776779677692,71.25,75795.29,0.0,0.97299,2e-05,3.27573]
[1776779677928,71.25,75795.95,0.0,0.973,2e-05,3.2744]
[1776779679942,71.24,75799.82,0.0,0.97309,2e-05,3.26546]
[1776779681956,71.23,75803.29,0.0,0.97315,2e-05,3.25934]
[1776779682963,71.23,75806.57,0.0,0.97321,2e-05,3.25376]
[1776779684658,71.23,75808.41,0.0,0.97324,2e-05,3.25055]
[1776779684695,71.23,75808.41,0.0,0.97324,2e-05,3.25055]
[1776779684765,71.23,75808.41,0.0,0.97324,2e-05,3.25055]
[1776779684977,71.22,75809.99,0.0,0.97329,2e-05,3.24601]
[1776779686473,71.22,75812.14,0.0,0.97333,2e-05,3.24232]
[1776779686691,71.22,75812.14,0.0,0.97333,2e-05,3.24232]
[1776779686991,71.22,75813.56,0.0,0.97335,2e-05,3.23982]
[1776779689005,71.21,75807.94,0.0,0.97326,2e-05,3.24864]
[1776779690154,71.21,75807.94,0.0,0.97326,2e-05,3.24864]
[1776779690183,71.21,75804.81,0.0,0.97321,2e-05,3.25357]
[1776779690201,71.21,75804.81,0.0,0.97321,2e-05,3.25357]
[1776779690206,71.21,75804.81,0.0,0.97321,2e-05,3.25357]
[1776779691568,71.21,75804.1,0.0,0.9732,2e-05,3.25453]
[1776779691695,71.21,75804.1,0.0,0.9732,2e-05,3.25453]
[1776779692026,71.21,75804.44,0.0,0.97321,2e-05,3.25377]
[1776779693033,71.2,75810.99,0.0,0.97334,2e-05,3.24111]
[1776779693504,71.2,75810.99,0.0,0.97334,2e-05,3.24111]
[1776779693510,71.2,75810.99,0.0,0.97334,2e-05,3.24111]
[1776779693699,71.2,75810.99,0.0,0.97334,2e-05,3.24111]
[1776779694040,71.2,75815.68,0.0,0.97342,2e-05,3.23329]
[1776779695047,71.2,75822.18,0.0,0.97352,2e-05,3.22256]
[1776779697061,71.19,75825.67,0.0,0.97358,2e-05,3.21662]
[1776779699075,71.19,75833.99,0.0,0.97372,2e-05,3.2029]
[1776779700082,71.19,75838.01,0.0,0.97379,2e-05,3.1963]
[1776779701202,71.19,75838.01,0.0,0.97379,2e-05,3.1963]
[1776779701254,71.19,75840.32,0.0,0.97383,2e-05,3.19248]
[1776779701445,71.19,75840.32,0.0,0.97383,2e-05,3.19248]
[1776779702096,71.19,75841.14,0.0,0.97384,2e-05,3.19107]
[1776779704113,71.19,75844.57,0.0,0.9739,2e-05,3.18537]
[1776779705118,71.19,75856.04,0.0,0.97409,2e-05,3.16621]
[1776779706125,71.19,75870.55,0.0,0.97432,2e-05,3.14297]
[1776779707132,71.18,75874.88,0.0,0.9744,2e-05,3.13559]
[1776779708139,71.18,75878.14,0.0,0.97445,2e-05,3.12993]
[1776779709146,71.18,75884.28,0.0,0.97456,2e-05,3.11973]
[1776779714180,71.17,75885.44,0.0,0.97459,2e-05,3.11617]
[1776779716195,71.16,75881.73,0.0,0.97454,2e-05,3.12167]
[1776779718209,71.16,75886.0,0.0,0.9746,2e-05,3.115]
[1776779718901,71.16,75886.0,0.0,0.9746,2e-05,3.115]
[1776779718943,71.16,75886.0,0.0,0.9746,2e-05,3.115]
[1776779718952,71.16,75886.0,0.0,0.9746,2e-05,3.115]
[1776779719216,71.17,75885.92,0.0,0.9746,2e-05,3.11518]
[1776779719714,71.17,75885.92,0.0,0.9746,2e-05,3.11518]
[1776779719937,71.17,75885.92,0.0,0.9746,2e-05,3.11518]
[1776779720223,71.17,75890.86,0.0,0.97468,2e-05,3.10741]
[1776779721230,71.17,75895.59,0.0,0.97475,2e-05,3.10001]
[1776779726265,71.17,75896.07,0.0,0.97476,2e-05,3.09963]
[1776779727384,71.17,75896.07,0.0,0.97476,2e-05,3.09963]
[1776779727437,71.17,75896.07,0.0,0.97476,2e-05,3.09963]
[1776779727689,71.17,75896.07,0.0,0.97476,2e-05,3.09963]
[1776779727734,71.17,75897.6,0.0,0.97478,2e-05,3.09729]
[1776779728381,71.17,75904.12,0.0,0.97488,2e-05,3.0871]
[1776779729293,71.17,75910.77,0.0,0.97499,2e-05,3.07626]
[1776779732799,71.16,75913.52,0.0,0.97506,2e-05,3.06833]
[1776779732849,71.16,75913.52,0.0,0.97506,2e-05,3.06833]
[1776779732939,71.16,75913.52,0.0,0.97506,2e-05,3.06833]
[1776779732945,71.16,75913.58,0.0,0.97507,2e-05,3.06752]
[1776779737349,71.16,75908.72,0.0,0.97499,2e-05,3.07517]
[1776779738755,71.16,75908.72,0.0,0.97499,2e-05,3.07517]
[1776779738800,71.16,75908.72,0.0,0.97499,2e-05,3.07517]
[1776779738943,71.16,75908.72,0.0,0.97499,2e-05,3.07517]
[1776779739013,71.16,75910.93,0.0,0.97502,2e-05,3.07194]
[1776779739362,71.16,75914.5,0.0,0.97508,2e-05,3.06634]
[1776779740370,71.16,75919.43,0.0,0.97516,2e-05,3.05875]
[1776779741377,71.16,75927.64,0.0,0.97528,2e-05,3.04608]
[1776779742384,71.16,75939.26,0.0,0.97546,2e-05,3.02818]
[1776779743391,71.16,75947.55,0.0,0.97559,2e-05,3.01505]
[1776779744398,71.16,75949.33,0.0,0.97562,2e-05,3.01204]
[1776779747812,71.16,75950.82,0.0,0.97565,2e-05,3.00922]
[1776779747859,71.16,75950.82,0.0,0.97565,2e-05,3.00922]
[1776779747942,71.16,75950.82,0.0,0.97565,2e-05,3.00922]
[1776779750827,71.15,75950.62,0.0,0.97565,2e-05,3.00925]
[1776779750879,71.15,75950.62,0.0,0.97565,2e-05,3.00925]
[1776779750942,71.15,75950.62,0.0,0.97565,2e-05,3.00925]
[1776779751030,71.16,75950.83,0.0,0.97564,2e-05,3.00938]
[1776779753462,71.16,75944.38,0.0,0.97554,2e-05,3.0198]
[1776779754827,71.16,75944.38,0.0,0.97554,2e-05,3.0198]
[1776779754940,71.16,75944.38,0.0,0.97554,2e-05,3.0198]
[1776779755262,71.16,75944.38,0.0,0.97554,2e-05,3.0198]
[1776779755265,71.16,75948.73,0.0,0.9756,2e-05,3.0135]
[1776779755439,71.16,75948.73,0.0,0.9756,2e-05,3.0135]
[1776779755807,71.16,75945.64,0.0,0.97556,2e-05,3.01828]
[1776779756483,71.16,75942.33,0.0,0.9755,2e-05,3.02362]
[1776779758497,71.17,75939.81,0.0,0.97546,2e-05,3.02792]
[1776779759865,71.17,75939.81,0.0,0.97546,2e-05,3.02792]
[1776779759942,71.17,75939.81,0.0,0.97546,2e-05,3.02792]
[1776779760090,71.17,75939.81,0.0,0.97546,2e-05,3.02792]
[1776779760191,71.17,75944.7,0.0,0.97553,2e-05,3.02075]
[1776779760841,71.17,75944.7,0.0,0.97553,2e-05,3.02075]
[1776779760941,71.17,75944.7,0.0,0.97553,2e-05,3.02075]
[1776779761023,71.17,75947.93,0.0,0.97558,2e-05,3.01597]
[1776779761518,71.17,75944.8,0.0,0.97553,2e-05,3.02081]
[1776779765051,71.17,75942.53,0.0,0.97549,2e-05,3.02475]
[1776779765190,71.17,75942.53,0.0,0.97549,2e-05,3.02475]
[1776779765249,71.17,75942.53,0.0,0.97549,2e-05,3.02475]
[1776779765152,71.18,75944.85,0.0,0.97552,2e-05,3.02156]
[1776779765336,71.18,75944.85,0.0,0.97552,2e-05,3.02156]
[1776779765442,71.18,75944.85,0.0,0.97552,2e-05,3.02156]
[1776779765546,71.18,75942.52,0.0,0.97549,2e-05,3.02517]
[1776779769562,71.18,75944.51,0.0,0.97551,2e-05,3.02269]
[1776779769666,71.18,75944.51,0.0,0.97551,2e-05,3.02269]
[1776779769755,71.18,75944.51,0.0,0.97551,2e-05,3.02269]
[1776779769768,71.18,75948.15,0.0,0.97557,2e-05,3.01726]
[1776779772595,71.18,75942.57,0.0,0.97548,2e-05,3.02654]
[1776779773602,71.19,75939.56,0.0,0.97543,2e-05,3.03141]
[1776779774612,71.19,75931.13,0.0,0.9753,2e-05,3.0447]
[1776779777007,71.19,75931.73,0.0,0.97531,2e-05,3.04377]
[1776779777201,71.19,75931.73,0.0,0.97531,2e-05,3.04377]
[1776779777232,71.19,75931.73,0.0,0.97531,2e-05,3.04377]
[1776779777296,71.19,75936.16,0.0,0.97537,2e-05,3.03704]
[1776779777438,71.19,75936.16,0.0,0.97537,2e-05,3.03704]
[1776779781686,71.19,75932.62,0.0,0.97531,2e-05,3.04363]
[1776779785559,71.2,75933.93,0.0,0.97532,2e-05,3.0421]
[1776779785700,71.2,75933.93,0.0,0.97532,2e-05,3.0421]
[1776779785951,71.2,75933.93,0.0,0.97532,2e-05,3.0421]
[1776779786020,71.2,75938.54,0.0,0.97539,2e-05,3.03511]
[1776779786721,71.2,75941.25,0.0,0.97543,2e-05,3.03109]
[1776779787728,71.2,75944.71,0.0,0.97548,2e-05,3.02592]
[1776779788365,71.2,75944.71,0.0,0.97548,2e-05,3.02592]
[1776779788417,71.2,75944.71,0.0,0.97548,2e-05,3.02592]
[1776779788447,71.2,75944.71,0.0,0.97548,2e-05,3.02592]
[1776779788735,71.2,75952.03,0.0,0.97559,2e-05,3.0148]
[1776779790749,71.2,75948.77,0.0,0.97554,2e-05,3.02029]
[1776779791493,71.2,75948.77,0.0,0.97554,2e-05,3.02029]
[1776779791691,71.2,75948.77,0.0,0.97554,2e-05,3.02029]
[1776779791698,71.2,75948.77,0.0,0.97554,2e-05,3.02029]
[1776779791974,71.2,75948.77,0.0,0.97554,2e-05,3.02029]
[1776779792052,71.21,75943.57,0.0,0.97548,2e-05,3.02569]
[1776779792763,71.21,75932.6,0.0,0.97531,2e-05,3.04293]
[1776779793770,71.21,75926.55,0.0,0.97521,2e-05,3.05252]
[1776779798301,71.21,75927.34,0.0,0.97522,2e-05,3.05176]
[1776779798307,71.21,75930.2,0.0,0.97526,2e-05,3.04746]
[1776779798353,71.21,75930.2,0.0,0.97526,2e-05,3.04746]
[1776779798440,71.21,75930.2,0.0,0.97526,2e-05,3.04746]
[1776779798805,71.21,75937.9,0.0,0.97538,2e-05,3.03565]
[1776779799812,71.21,75941.48,0.0,0.97543,2e-05,3.03028]
[1776779800919,71.22,75944.59,0.0,0.97548,2e-05,3.02565]
[1776779803249,71.22,75945.22,0.0,0.97549,2e-05,3.02488]
[1776779803300,71.22,75945.22,0.0,0.97549,2e-05,3.02488]
[1776779803438,71.22,75943.4,0.0,0.97546,2e-05,3.0279]
[1776779803840,71.22,75942.05,0.0,0.97543,2e-05,3.03019]
[1776779807130,71.22,75941.05,0.0,0.97542,2e-05,3.03213]
[1776779807182,71.22,75941.05,0.0,0.97542,2e-05,3.03213]
[1776779807195,71.22,75941.05,0.0,0.97542,2e-05,3.03213]
[1776779807220,71.22,75936.33,0.0,0.97534,2e-05,3.03965]
[1776779807868,71.22,75929.55,0.0,0.97523,2e-05,3.05038]
[1776779808875,71.23,75918.16,0.0,0.97506,2e-05,3.06833]
[1776779810208,71.23,75918.16,0.0,0.97506,2e-05,3.06833]
[1776779810292,71.23,75914.88,0.0,0.975,2e-05,3.0736]
[1776779810407,71.23,75914.88,0.0,0.975,2e-05,3.0736]
[1776779810458,71.23,75914.88,0.0,0.975,2e-05,3.0736]
[1776779810694,71.23,75914.88,0.0,0.975,2e-05,3.0736]
[1776779810889,71.23,75915.57,0.0,0.97501,2e-05,3.07263]
[1776779811896,71.23,75924.76,0.0,0.97516,2e-05,3.05837]
[1776779812903,71.23,75935.92,0.0,0.97533,2e-05,3.04112]
[1776779813910,71.23,75939.48,0.0,0.97538,2e-05,3.03577]
[1776779817938,71.23,75942.46,0.0,0.97542,2e-05,3.03188]
[1776779822285,71.24,75945.9,0.0,0.97546,2e-05,3.02731]
[1776779822977,71.24,75952.33,0.0,0.97556,2e-05,3.01756]
[1776779823982,71.24,75967.07,0.0,0.97578,2e-05,2.99505]
[1776779824989,71.24,75971.27,0.0,0.97584,2e-05,2.98885]
[1776779828013,71.25,75964.66,0.0,0.97574,2e-05,2.99979]
[1776779829020,71.25,75960.02,0.0,0.97566,2e-05,3.00718]
[1776779830027,71.25,75957.4,0.0,0.97562,2e-05,3.01145]
[1776779833051,71.25,75951.04,0.0,0.97552,2e-05,3.02193]
[1776779834057,71.26,75949.07,0.0,0.97549,2e-05,3.02517]
[1776779836072,71.26,75946.69,0.0,0.97545,2e-05,3.02924]
[1776779839093,71.26,75943.67,0.0,0.97539,2e-05,3.03447]
[1776779840100,71.26,75933.93,0.0,0.97524,2e-05,3.04979]
[1776779841107,71.26,75928.56,0.0,0.97516,2e-05,3.05832]
[1776779843120,71.27,75933.16,0.0,0.97523,2e-05,3.05142]
[1776779844127,71.27,75937.46,0.0,0.97529,2e-05,3.04487]
[1776779845135,71.27,75939.46,0.0,0.97532,2e-05,3.04192]
[1776779847149,71.27,75941.67,0.0,0.97535,2e-05,3.03883]
[1776779850170,71.27,75937.77,0.0,0.97529,2e-05,3.04541]
[1776779851182,71.27,75935.87,0.0,0.97528,2e-05,3.04565]
[1776779852185,71.27,75938.66,0.0,0.97532,2e-05,3.04147]
[1776779857220,71.28,75931.89,0.0,0.97521,2e-05,3.05285]
[1776779858227,71.28,75926.03,0.0,0.97511,2e-05,3.06214]
[1776779860241,71.28,75928.62,0.0,0.97515,2e-05,3.05836]
[1776779862255,71.28,75932.35,0.0,0.97521,2e-05,3.05283]
[1776779863262,71.29,75929.8,0.0,0.97517,2e-05,3.05696]
[1776779866283,71.29,75932.8,0.0,0.97521,2e-05,3.05272]
[1776779867290,71.29,75935.81,0.0,0.97525,2e-05,3.04819]
[1776779868297,71.29,75938.06,0.0,0.97529,2e-05,3.04485]
[1776779869304,71.29,75941.1,0.0,0.97533,2e-05,3.04029]
[1776779871318,71.29,75945.51,0.0,0.9754,2e-05,3.0338]
[1776779874339,71.3,75943.15,0.0,0.97535,2e-05,3.03802]
[1776779877360,71.3,75940.54,0.0,0.97531,2e-05,3.0426]
[1776779878367,71.3,75935.3,0.0,0.97523,2e-05,3.05092]
[1776779880381,71.3,75932.33,0.0,0.97518,2e-05,3.05585]
[1776779881388,71.3,75927.65,0.0,0.9751,2e-05,3.0633]
[1776779882395,71.3,75919.68,0.0,0.97498,2e-05,3.0759]
[1776779883406,71.31,75916.95,0.0,0.97493,2e-05,3.08029]
[1776779885420,71.31,75907.39,0.0,0.97478,2e-05,3.09552]
[1776779886427,71.31,75901.13,0.0,0.97468,2e-05,3.10547]
[1776779887435,71.31,75904.71,0.0,0.97474,2e-05,3.09988]
[1776779888441,71.31,75908.8,0.0,0.9748,2e-05,3.09352]
[1776779893477,71.31,75910.76,0.0,0.97483,2e-05,3.09085]
[1776779895491,71.31,75916.14,0.0,0.97491,2e-05,3.08256]
[1776779896498,71.31,75923.12,0.0,0.97502,2e-05,3.0717]
[1776779897505,71.31,75926.36,0.0,0.97507,2e-05,3.06673]
[1776779899519,71.31,75925.3,0.0,0.97505,2e-05,3.06863]
[1776779900526,71.32,75920.61,0.0,0.97498,2e-05,3.0761]
[1776779902540,71.32,75922.57,0.0,0.975,2e-05,3.07326]
[1776779903547,71.32,75925.61,0.0,0.97505,2e-05,3.06861]
[1776779904554,71.32,75942.88,0.0,0.97532,2e-05,3.04181]
[1776779905561,71.32,75945.53,0.0,0.97536,2e-05,3.03782]
[1776779906568,71.32,75946.13,0.0,0.97536,2e-05,3.03706]
[1776779908582,71.32,75949.1,0.0,0.97541,2e-05,3.03281]
[1776779912318,71.33,75945.38,0.0,0.97536,2e-05,3.03645]
[1776779912611,71.33,75939.98,0.0,0.97528,2e-05,3.04484]
[1776779915632,71.33,75940.19,0.0,0.97528,2e-05,3.04502]
[1776779920668,71.33,75938.06,0.0,0.97524,2e-05,3.04916]
[1776779921675,71.34,75933.62,0.0,0.97517,2e-05,3.0564]
[1776779926711,71.34,75936.5,0.0,0.9752,2e-05,3.05263]
[1776779928724,71.34,75939.67,0.0,0.97525,2e-05,3.048]
[1776779929731,71.34,75934.34,0.0,0.97517,2e-05,3.05646]
[1776779930741,71.35,75930.06,0.0,0.9751,2e-05,3.06329]
[1776779935775,71.35,75930.78,0.0,0.9751,2e-05,3.06284]
[1776779940810,71.35,75931.9,0.0,0.97511,2e-05,3.06178]
[1776779941817,71.35,75934.2,0.0,0.97515,2e-05,3.05833]
[1776779943831,71.36,75929.64,0.0,0.97507,2e-05,3.06574]
[1776779944838,71.36,75927.34,0.0,0.97504,2e-05,3.06946]
[1776779947861,71.36,75925.44,0.0,0.975,2e-05,3.07281]
[1776779949875,71.36,75916.91,0.0,0.97487,2e-05,3.08642]
[1776779950882,71.36,75917.51,0.0,0.97488,2e-05,3.08558]
[1776779955916,71.36,75917.99,0.0,0.97488,2e-05,3.0853]
[1776779960952,71.37,75918.69,0.0,0.97489,2e-05,3.08465]
[1776779965991,71.37,75917.71,0.0,0.97487,2e-05,3.08661]
[1776779966997,71.37,75909.79,0.0,0.97474,2e-05,3.09915]
[1776779968016,71.37,75904.09,0.0,0.97465,2e-05,3.10819]
[1776779969011,71.37,75896.03,0.0,0.97452,2e-05,3.12097]
[1776779970350,71.37,75896.03,0.0,0.97452,2e-05,3.12097]
[1776779970446,71.37,75896.03,0.0,0.97452,2e-05,3.12097]
[1776779970472,71.37,75891.99,0.0,0.97446,2e-05,3.12739]
[1776779974193,71.36,75891.46,0.0,0.97449,2e-05,3.12388]
[1776779978074,71.35,75889.13,0.0,0.97447,2e-05,3.12523]
[1776779979081,71.35,75891.38,0.0,0.97451,2e-05,3.12119]
[1776779982102,71.34,75885.91,0.0,0.97444,2e-05,3.12847]
[1776779983109,71.33,75876.51,0.0,0.9743,2e-05,3.14294]
[1776779984116,71.33,75874.45,0.0,0.97427,2e-05,3.14571]
[1776779987137,71.32,75876.84,0.0,0.97432,2e-05,3.1404]
[1776779989151,71.32,75882.29,0.0,0.97442,2e-05,3.13075]
[1776779990158,71.31,75885.41,0.0,0.97447,2e-05,3.12532]
[1776779992172,71.31,75887.72,0.0,0.97452,2e-05,3.12073]
[1776779993179,71.3,75891.0,0.0,0.97457,2e-05,3.11507]
[1776779994186,71.3,75896.13,0.0,0.97466,2e-05,3.10652]
[1776779995193,71.3,75900.94,0.0,0.97474,2e-05,3.09849]
[1776779996201,71.3,75906.72,0.0,0.97483,2e-05,3.08897]
[1776779997208,71.29,75912.73,0.0,0.97493,2e-05,3.07913]
[1776779998215,71.29,75919.27,0.0,0.97504,2e-05,3.0685]
[1776779999222,71.29,75921.24,0.0,0.97507,2e-05,3.06505]
[1776780001243,71.28,75939.55,0.0,0.97536,2e-05,3.03581]
[1776780002249,71.28,75945.84,0.0,0.97546,2e-05,3.02575]
[1776780003256,71.28,75939.14,0.0,0.97536,2e-05,3.03585]
[1776780004263,71.28,75932.23,0.0,0.97526,2e-05,3.04628]
[1776780005270,71.28,75923.25,0.0,0.97512,2e-05,3.05996]
[1776780006277,71.27,75914.48,0.0,0.97499,2e-05,3.07333]
[1776780007289,71.27,75905.06,0.0,0.97485,2e-05,3.08774]
[1776780008291,71.27,75901.09,0.0,0.97479,2e-05,3.09359]
[1776780010305,71.26,75904.03,0.0,0.97484,2e-05,3.08813]
[1776780011312,71.26,75905.97,0.0,0.97488,2e-05,3.08468]
[1776780012319,71.26,75899.24,0.0,0.97477,2e-05,3.09487]
[1776780013326,71.26,75889.67,0.0,0.97463,2e-05,3.10956]
[1776780014333,71.25,75886.54,0.0,0.97458,2e-05,3.11407]
[1776780016347,71.25,75882.77,0.0,0.97453,2e-05,3.11914]
[1776780017354,71.25,75876.59,0.0,0.97444,2e-05,3.12849]
[1776780018378,71.24,75883.4,0.0,0.97455,2e-05,3.11721]
[1776780018702,71.24,75883.4,0.0,0.97455,2e-05,3.11721]
[1776780019370,71.24,75925.4,0.0,0.97521,2e-05,3.05119]
[1776780019703,71.24,75925.4,0.0,0.97521,2e-05,3.05119]
[1776780020377,71.24,75941.62,0.0,0.97547,2e-05,3.02519]
[1776780021384,71.24,75932.18,0.0,0.97532,2e-05,3.03955]
[1776780022291,71.24,75932.18,0.0,0.97532,2e-05,3.03955]
[1776780022391,71.23,75921.61,0.0,0.97516,2e-05,3.05571]
[1776780023398,71.23,75919.53,0.0,0.97513,2e-05,3.05861]
[1776780024446,71.23,75919.53,0.0,0.97513,2e-05,3.05861]
[1776780026447,71.23,75919.24,0.0,0.97514,2e-05,3.05836]
[1776780026506,71.23,75928.04,0.0,0.97528,2e-05,3.04428]
[1776780027426,71.22,75931.52,0.0,0.97533,2e-05,3.03854]
[1776780028434,71.22,75929.51,0.0,0.9753,2e-05,3.04135]
[1776780030448,71.22,75931.59,0.0,0.97534,2e-05,3.03748]
[1776780031455,71.22,75927.44,0.0,0.9753,2e-05,3.04074]
[1776780032463,71.21,75918.91,0.0,0.97517,2e-05,3.05372]
[1776780033469,71.21,75916.02,0.0,0.97513,2e-05,3.05789]
[1776780035483,71.21,75905.16,0.0,0.97497,2e-05,3.0742]
[1776780036490,71.2,75907.84,0.0,0.97502,2e-05,3.06962]
[1776780037498,71.2,75911.49,0.0,0.97508,2e-05,3.06353]
[1776780039511,71.2,75908.04,0.0,0.97502,2e-05,3.06918]
[1776780040518,71.2,75905.7,0.0,0.97498,2e-05,3.07296]
[1776780040863,71.2,75905.7,0.0,0.97498,2e-05,3.07296]
[1776780040916,71.2,75905.7,0.0,0.97498,2e-05,3.07296]
[1776780040939,71.2,75905.7,0.0,0.97498,2e-05,3.07296]
[1776780041525,71.21,75903.62,0.0,0.97495,2e-05,3.07633]
[1776780043539,71.21,75914.27,0.0,0.97511,2e-05,3.05984]
[1776780044546,71.21,75922.58,0.0,0.97524,2e-05,3.047]
[1776780045553,71.21,75926.94,0.0,0.97531,2e-05,3.03988]
[1776780046560,71.2,75931.92,0.0,0.97539,2e-05,3.03182]
[1776780047567,71.2,75930.03,0.0,0.97537,2e-05,3.03445]
[1776780048574,71.2,75921.52,0.0,0.97524,2e-05,3.04739]
[1776780049581,71.2,75915.97,0.0,0.97515,2e-05,3.05572]
[1776780051852,71.2,75917.38,0.0,0.97518,2e-05,3.05318]
[1776780051939,71.2,75917.38,0.0,0.97518,2e-05,3.05318]
[1776780052286,71.2,75917.38,0.0,0.97518,2e-05,3.05318]
[1776780052446,71.2,75917.38,0.0,0.97518,2e-05,3.05318]
[1776780052602,71.19,75925.57,0.0,0.97531,2e-05,3.04021]
[1776780053609,71.19,75928.43,0.0,0.97536,2e-05,3.03544]
[1776780057038,71.19,75930.2,0.0,0.97539,2e-05,3.03208]
[1776780057183,71.19,75930.2,0.0,0.97539,2e-05,3.03208]
[1776780057440,71.19,75930.2,0.0,0.97539,2e-05,3.03208]
[1776780057537,71.18,75926.92,0.0,0.97534,2e-05,3.03656]
[1776780059651,71.18,75921.39,0.0,0.97526,2e-05,3.04454]
[1776780060726,71.18,75921.39,0.0,0.97526,2e-05,3.04454]
[1776780060784,71.18,75921.39,0.0,0.97526,2e-05,3.04454]
[1776780060946,71.18,75921.39,0.0,0.97526,2e-05,3.04454]
[1776780061016,71.18,75916.26,0.0,0.97519,2e-05,3.05236]
[1776780061667,71.18,75910.62,0.0,0.9751,2e-05,3.06117]
[1776780062673,71.18,75914.36,0.0,0.97516,2e-05,3.05546]
[1776780063680,71.18,75919.01,0.0,0.97523,2e-05,3.04833]
[1776780064682,71.18,75919.01,0.0,0.97523,2e-05,3.04833]
[1776780064737,71.18,75919.01,0.0,0.97523,2e-05,3.04833]
[1776780064943,71.18,75919.01,0.0,0.97523,2e-05,3.04833]
[1776780065040,71.18,75925.4,0.0,0.97533,2e-05,3.0377]
[1776780067708,71.17,75921.86,0.0,0.97528,2e-05,3.04257]
[1776780068715,71.17,75902.66,0.0,0.97499,2e-05,3.07228]
[1776780069722,71.17,75889.6,0.0,0.97478,2e-05,3.09299]
[1776780070729,71.17,75887.9,0.0,0.97475,2e-05,3.09578]
[1776780071736,71.17,75888.4,0.0,0.97476,2e-05,3.09506]
[1776780072743,71.17,75890.62,0.0,0.9748,2e-05,3.09162]
[1776780073781,71.17,75890.62,0.0,0.9748,2e-05,3.09162]
[1776780073942,71.17,75890.62,0.0,0.9748,2e-05,3.09162]
[1776780073959,71.17,75890.62,0.0,0.9748,2e-05,3.09162]
[1776780074196,71.17,75890.62,0.0,0.9748,2e-05,3.09162]
[1776780075764,71.17,75888.29,0.0,0.97476,2e-05,3.0955]
[1776780076771,71.18,75892.79,0.0,0.97483,2e-05,3.08848]
[1776780077783,71.18,75901.8,0.0,0.97497,2e-05,3.07437]
[1776780079810,71.18,75903.12,0.0,0.97499,2e-05,3.07238]
[1776780079941,71.18,75903.12,0.0,0.97499,2e-05,3.07238]
[1776780079968,71.18,75903.12,0.0,0.97499,2e-05,3.07238]
[1776780080197,71.18,75903.12,0.0,0.97499,2e-05,3.07238]
[1776780080221,71.17,75900.43,0.0,0.97495,2e-05,3.07584]
[1776780080803,71.17,75897.91,0.0,0.97491,2e-05,3.0798]
[1776780081810,71.17,75895.44,0.0,0.97488,2e-05,3.0833]
[1776780082817,71.17,75892.61,0.0,0.97484,2e-05,3.08737]
[1776780083728,71.17,75892.61,0.0,0.97484,2e-05,3.08737]
[1776780083941,71.17,75892.61,0.0,0.97484,2e-05,3.08737]
[1776780083991,71.17,75895.66,0.0,0.97488,2e-05,3.08273]
[1776780084832,71.17,75881.15,0.0,0.97466,2e-05,3.10563]
[1776780086638,71.17,75879.5,0.0,0.97463,2e-05,3.10832]
[1776780086704,71.17,75879.5,0.0,0.97463,2e-05,3.10832]
[1776780086792,71.17,75879.5,0.0,0.97463,2e-05,3.10832]
[1776780086947,71.17,75879.5,0.0,0.97463,2e-05,3.10832]
[1776780087020,71.17,75880.72,0.0,0.97465,2e-05,3.10648]
[1776780091378,71.17,75879.98,0.0,0.97463,2e-05,3.10779]
[1776780091447,71.17,75879.98,0.0,0.97463,2e-05,3.10779]
[1776780091476,71.17,75883.96,0.0,0.97472,2e-05,3.09863]
[1776780091690,71.17,75883.96,0.0,0.97472,2e-05,3.09863]
[1776780091882,71.17,75886.9,0.0,0.97477,2e-05,3.09399]
[1776780092889,71.17,75884.1,0.0,0.97472,2e-05,3.09854]
[1776780098291,71.17,75883.52,0.0,0.97471,2e-05,3.09964]
[1776780098296,71.17,75883.52,0.0,0.97471,2e-05,3.09964]
[1776780098439,71.17,75883.52,0.0,0.97471,2e-05,3.09964]
[1776780098538,71.17,75876.62,0.0,0.9746,2e-05,3.11068]
[1776780102961,71.17,75863.38,0.0,0.97439,2e-05,3.13191]
[1776780103644,71.17,75863.38,0.0,0.97439,2e-05,3.13191]
[1776780103697,71.17,75863.38,0.0,0.97439,2e-05,3.13191]
[1776780103940,71.17,75863.38,0.0,0.97439,2e-05,3.13191]
[1776780103968,71.17,75860.25,0.0,0.97434,2e-05,3.1369]
[1776780104668,71.17,75860.25,0.0,0.97434,2e-05,3.1369]
[1776780104673,71.17,75860.25,0.0,0.97434,2e-05,3.1369]
[1776780104704,71.17,75860.25,0.0,0.97434,2e-05,3.1369]
[1776780110498,71.17,75860.61,0.0,0.97434,2e-05,3.13633]
[1776780110538,71.17,75860.61,0.0,0.97434,2e-05,3.13633]
[1776780110769,71.17,75860.19,0.0,0.97433,2e-05,3.137]
[1776780111017,71.17,75851.92,0.0,0.9742,2e-05,3.1502]
[1776780112024,71.17,75849.23,0.0,0.97416,2e-05,3.15449]
[1776780113031,71.17,75840.4,0.0,0.97402,2e-05,3.16862]
[1776780114038,71.17,75832.12,0.0,0.97388,2e-05,3.18189]
[1776780115044,71.17,75827.76,0.0,0.97381,2e-05,3.18885]
[1776780117059,71.17,75829.78,0.0,0.97385,2e-05,3.18542]
[1776780121087,71.17,75822.08,0.0,0.97373,2e-05,3.19753]
[1776780122094,71.17,75817.37,0.0,0.97365,2e-05,3.20506]
[1776780123101,71.17,75814.03,0.0,0.9736,2e-05,3.21036]
[1776780124109,71.17,75810.47,0.0,0.97354,2e-05,3.21601]
[1776780125116,71.17,75803.02,0.0,0.97342,2e-05,3.228]
[1776780126123,71.17,75798.07,0.0,0.97334,2e-05,3.23592]
[1776780129144,71.16,75795.68,0.0,0.9733,2e-05,3.23932]
[1776780130474,71.16,75795.68,0.0,0.9733,2e-05,3.23932]
[1776780130533,71.16,75795.68,0.0,0.9733,2e-05,3.23932]
[1776780130659,71.16,75795.68,0.0,0.9733,2e-05,3.23932]
[1776780130686,71.16,75795.4,0.0,0.9733,2e-05,3.23961]
[1776780130940,71.16,75795.4,0.0,0.9733,2e-05,3.23961]
[1776780132167,71.16,75786.26,0.0,0.97315,2e-05,3.25422]
[1776780133174,71.16,75779.81,0.0,0.97305,2e-05,3.2646]
[1776780134181,71.16,75773.98,0.0,0.97295,2e-05,3.27398]
[1776780138211,71.15,75778.45,0.0,0.97304,2e-05,3.26571]
[1776780139217,71.15,75780.58,0.0,0.97307,2e-05,3.26199]
[1776780140224,71.15,75783.6,0.0,0.97313,2e-05,3.25683]
[1776780141230,71.15,75792.44,0.0,0.97327,2e-05,3.24215]
[1776780142238,71.15,75788.47,0.0,0.97321,2e-05,3.24847]
[1776780143246,71.15,75783.26,0.0,0.97313,2e-05,3.25683]
[1776780144650,71.15,75783.26,0.0,0.97313,2e-05,3.25683]
[1776780144688,71.14,75780.16,0.0,0.97308,2e-05,3.26172]
[1776780144702,71.14,75780.16,0.0,0.97308,2e-05,3.26172]
[1776780145260,71.14,75777.63,0.0,0.97304,2e-05,3.26567]
[1776780147008,71.14,75778.07,0.0,0.97304,2e-05,3.26473]
[1776780147192,71.14,75778.07,0.0,0.97304,2e-05,3.26473]
[1776780148607,71.14,75776.23,0.0,0.97302,2e-05,3.26755]
[1776780148623,71.14,75776.23,0.0,0.97302,2e-05,3.26755]
[1776780148811,71.14,75774.83,0.0,0.973,2e-05,3.26964]
[1776780148944,71.14,75774.83,0.0,0.973,2e-05,3.26964]
[1776780149289,71.14,75775.45,0.0,0.97301,2e-05,3.2684]
[1776780154324,71.13,75776.1,0.0,0.97305,2e-05,3.26327]
[1776780156976,71.13,75776.79,0.0,0.97307,2e-05,3.26172]
[1776780157088,71.13,75776.79,0.0,0.97307,2e-05,3.26172]
[1776780157188,71.13,75776.79,0.0,0.97307,2e-05,3.26172]
[1776780157891,71.13,75777.36,0.0,0.97308,2e-05,3.26058]
[1776780157935,71.13,75777.36,0.0,0.97308,2e-05,3.26058]
[1776780158352,71.13,75782.57,0.0,0.97317,2e-05,3.25183]
[1776780159359,71.13,75784.52,0.0,0.9732,2e-05,3.24844]
[1776780160514,71.12,75778.86,0.0,0.97311,2e-05,3.25754]
[1776780161516,71.12,75778.86,0.0,0.97311,2e-05,3.25754]
[1776780161538,71.12,75778.86,0.0,0.97311,2e-05,3.25754]
[1776780161691,71.12,75778.86,0.0,0.97311,2e-05,3.25754]
[1776780161696,71.12,75776.49,0.0,0.97307,2e-05,3.26124]
[1776780165600,71.12,75775.8,0.0,0.97307,2e-05,3.26176]
[1776780165652,71.12,75775.8,0.0,0.97307,2e-05,3.26176]
[1776780165690,71.12,75775.8,0.0,0.97307,2e-05,3.26176]
[1776780165645,71.12,75780.83,0.0,0.97315,2e-05,3.25329]
[1776780166408,71.12,75786.77,0.0,0.97325,2e-05,3.24337]
[1776780167414,71.12,75796.59,0.0,0.97342,2e-05,3.22716]
[1776780168422,71.12,75790.1,0.0,0.97331,2e-05,3.23761]
[1776780168902,71.12,75790.1,0.0,0.97331,2e-05,3.23761]
[1776780168945,71.12,75790.1,0.0,0.97331,2e-05,3.23761]
[1776780169024,71.12,75790.1,0.0,0.97331,2e-05,3.23761]
[1776780169079,71.12,75790.1,0.0,0.97331,2e-05,3.23761]
[1776780169193,71.12,75790.1,0.0,0.97331,2e-05,3.23761]
[1776780170436,71.11,75798.5,0.0,0.97345,2e-05,3.22358]
[1776780171443,71.11,75803.2,0.0,0.97353,2e-05,3.2158]
[1776780172450,71.11,75818.31,0.0,0.97379,2e-05,3.19069]
[1776780173458,71.11,75821.75,0.0,0.97385,2e-05,3.18457]
[1776780175472,71.1,75819.8,0.0,0.97383,2e-05,3.18661]
[1776780176479,71.1,75817.18,0.0,0.97379,2e-05,3.19029]
[1776780177444,71.1,75817.18,0.0,0.97379,2e-05,3.19029]
[1776780177496,71.1,75817.18,0.0,0.97379,2e-05,3.19029]
[1776780177550,71.09,75812.86,0.0,0.97372,2e-05,3.19672]
[1776780178492,71.09,75803.15,0.0,0.97357,2e-05,3.21238]
[1776780179501,71.09,75799.18,0.0,0.9735,2e-05,3.21872]
[1776780180303,71.09,75799.18,0.0,0.9735,2e-05,3.21872]
[1776780180444,71.09,75799.18,0.0,0.9735,2e-05,3.21872]
[1776780180964,71.09,75797.81,0.0,0.97348,2e-05,3.22083]
[1776780181191,71.09,75797.81,0.0,0.97348,2e-05,3.22083]
[1776780181516,71.09,75784.13,0.0,0.97326,2e-05,3.24303]
[1776780182523,71.09,75783.51,0.0,0.97325,2e-05,3.24388]
[1776780183530,71.09,75781.26,0.0,0.97321,2e-05,3.24739]
[1776780184632,71.09,75781.26,0.0,0.97321,2e-05,3.24739]
[1776780184684,71.09,75781.26,0.0,0.97321,2e-05,3.24739]
[1776780187248,71.08,75779.8,0.0,0.97319,2e-05,3.24926]
[1776780188237,71.08,75780.17,0.0,0.9732,2e-05,3.24848]
[1776780188308,71.08,75780.17,0.0,0.9732,2e-05,3.24848]
[1776780188565,71.08,75775.17,0.0,0.97312,2e-05,3.25651]
[1776780191710,71.08,75773.86,0.0,0.9731,2e-05,3.25828]
[1776780191867,71.08,75775.0,0.0,0.97312,2e-05,3.25621]
[1776780196621,71.07,75778.38,0.0,0.97319,2e-05,3.24976]
[1776780197745,71.07,75778.38,0.0,0.97319,2e-05,3.24976]
[1776780197812,71.07,75776.02,0.0,0.97315,2e-05,3.25346]
[1776780197945,71.07,75776.02,0.0,0.97315,2e-05,3.25346]
[1776780197983,71.07,75776.02,0.0,0.97315,2e-05,3.25346]
[1776780200237,71.07,75776.55,0.0,0.97316,2e-05,3.25224]
[1776780200272,71.07,75776.55,0.0,0.97316,2e-05,3.25224]
[1776780200440,71.07,75776.55,0.0,0.97316,2e-05,3.25224]
[1776780200653,71.07,75779.22,0.0,0.97321,2e-05,3.24768]
[1776780201210,71.07,75779.22,0.0,0.97321,2e-05,3.24768]
[1776780201258,71.07,75779.22,0.0,0.97321,2e-05,3.24768]
[1776780201443,71.07,75779.22,0.0,0.97321,2e-05,3.24768]
[1776780205519,71.06,75778.41,0.0,0.97321,2e-05,3.24735]
[1776780205661,71.06,75778.41,0.0,0.97321,2e-05,3.24735]
[1776780205693,71.06,75778.41,0.0,0.97321,2e-05,3.24735]
[1776780205748,71.05,75774.35,0.0,0.97315,2e-05,3.25335]
[1776780205892,71.05,75774.35,0.0,0.97315,2e-05,3.25335]
[1776780206843,71.05,75771.6,0.0,0.97311,2e-05,3.2572]
[1776780206945,71.05,75771.6,0.0,0.97311,2e-05,3.2572]
[1776780206960,71.05,75771.6,0.0,0.97311,2e-05,3.2572]
[1776780207577,71.05,75771.6,0.0,0.97311,2e-05,3.2572]
[1776780207688,71.05,75771.6,0.0,0.97311,2e-05,3.2572]
[1776780207698,71.05,75774.21,0.0,0.97316,2e-05,3.25224]
[1776780212734,71.03,75771.75,0.0,0.97318,2e-05,3.24999]
[1776780213741,71.03,75761.58,0.0,0.97301,2e-05,3.26655]
[1776780214756,71.02,75747.91,0.0,0.97278,2e-05,3.28893]
[1776780215401,71.02,75747.91,0.0,0.97278,2e-05,3.28893]
[1776780215767,71.02,75730.82,0.0,0.97249,2e-05,3.31708]
[1776780216773,71.02,75729.89,0.0,0.97248,2e-05,3.31834]
[1776780217780,71.02,75741.0,0.0,0.97267,2e-05,3.29957]
[1776780218421,71.02,75741.0,0.0,0.97267,2e-05,3.29957]
[1776780218747,71.02,75741.0,0.0,0.97267,2e-05,3.29957]
[1776780218787,71.02,75752.22,0.0,0.97286,2e-05,3.28072]
[1776780219331,71.02,75752.22,0.0,0.97286,2e-05,3.28072]
[1776780219794,71.02,75756.41,0.0,0.97294,2e-05,3.27358]
[1776780221809,71.01,75760.96,0.0,0.97302,2e-05,3.26565]
[1776780222816,71.01,75778.71,0.0,0.97332,2e-05,3.23582]
[1776780223823,71.01,75795.3,0.0,0.9736,2e-05,3.20812]
[1776780224830,71.0,75791.41,0.0,0.97354,2e-05,3.21386]
[1776780226844,71.0,75787.34,0.0,0.97348,2e-05,3.21929]
[1776780228203,71.0,75787.34,0.0,0.97348,2e-05,3.21929]
[1776780228896,70.99,75789.4,0.0,0.97353,2e-05,3.21472]
[1776780228938,70.99,75789.4,0.0,0.97353,2e-05,3.21472]
[1776780228983,70.99,75789.4,0.0,0.97353,2e-05,3.21472]
[1776780229210,70.99,75789.4,0.0,0.97353,2e-05,3.21472]
[1776780229446,70.99,75789.4,0.0,0.97353,2e-05,3.21472]
[1776780229498,70.98,75789.41,0.0,0.97354,2e-05,3.2141]
[1776780230215,70.98,75789.41,0.0,0.97354,2e-05,3.2141]
[1776780233894,70.97,75783.99,0.0,0.97347,2e-05,3.22054]
[1776780235908,70.96,75778.42,0.0,0.97339,2e-05,3.22843]
[1776780239683,70.96,75779.28,0.0,0.97342,2e-05,3.22579]
[1776780239733,70.96,75779.28,0.0,0.97342,2e-05,3.22579]
[1776780239784,70.95,75779.48,0.0,0.97343,2e-05,3.22424]
[1776780239942,70.95,75779.48,0.0,0.97343,2e-05,3.22424]
[1776780240949,70.94,75772.16,0.0,0.97332,2e-05,3.2356]
[1776780243970,70.93,75780.5,0.0,0.97347,2e-05,3.2201]
[1776780244977,70.93,75784.91,0.0,0.97355,2e-05,3.21229]
[1776780246786,70.92,75788.08,0.0,0.97362,2e-05,3.20595]
[1776780247498,70.92,75788.08,0.0,0.97362,2e-05,3.20595]
[1776780247704,70.92,75788.08,0.0,0.97362,2e-05,3.20595]
[1776780247763,70.92,75786.87,0.0,0.9736,2e-05,3.20734]
[1776780247947,70.92,75786.87,0.0,0.9736,2e-05,3.20734]
[1776780250040,70.91,75797.05,0.0,0.97378,2e-05,3.18966]
[1776780251047,70.91,75804.46,0.0,0.97391,2e-05,3.1771]
[1776780252054,70.9,75808.97,0.0,0.97399,2e-05,3.16927]
[1776780253061,70.9,75809.55,0.0,0.97401,2e-05,3.16731]
[1776780254068,70.9,75815.75,0.0,0.97411,2e-05,3.15731]
[1776780257089,70.89,75825.4,0.0,0.97428,2e-05,3.14034]
[1776780258096,70.88,75829.55,0.0,0.97435,2e-05,3.13275]
[1776780259103,70.88,75838.05,0.0,0.97449,2e-05,3.11872]
[1776780263131,70.87,75832.05,0.0,0.97441,2e-05,3.1266]
[1776780264133,70.87,75832.05,0.0,0.97441,2e-05,3.1266]
[1776780264150,70.87,75832.05,0.0,0.97441,2e-05,3.1266]
[1776780264194,70.87,75832.05,0.0,0.97441,2e-05,3.1266]
[1776780264229,70.87,75830.12,0.0,0.97439,2e-05,3.12925]
[1776780266152,70.86,75836.11,0.0,0.97449,2e-05,3.1188]
[1776780267158,70.86,75840.0,0.0,0.97456,2e-05,3.11217]
[1776780268166,70.86,75843.08,0.0,0.97461,2e-05,3.10685]
[1776780269174,70.86,75845.95,0.0,0.97466,2e-05,3.10188]
[1776780270180,70.85,75842.22,0.0,0.9746,2e-05,3.10741]
[1776780271189,70.85,75839.69,0.0,0.97459,2e-05,3.10812]
[1776780272331,70.85,75839.69,0.0,0.97459,2e-05,3.10812]
[1776780272380,70.85,75839.69,0.0,0.97459,2e-05,3.10812]
[1776780272443,70.85,75839.69,0.0,0.97459,2e-05,3.10812]
[1776780272478,70.85,75839.02,0.0,0.97458,2e-05,3.10877]
[1776780274211,70.84,75847.83,0.0,0.97473,2e-05,3.09395]
[1776780275218,70.84,75853.62,0.0,0.97483,2e-05,3.08439]
[1776780276225,70.84,75858.5,0.0,0.97491,2e-05,3.0763]
[1776780277760,70.84,75858.5,0.0,0.97491,2e-05,3.0763]
[1776780277791,70.84,75858.5,0.0,0.97491,2e-05,3.0763]
[1776780277940,70.84,75857.11,0.0,0.97489,2e-05,3.07814]
[1776780278151,70.84,75857.11,0.0,0.97489,2e-05,3.07814]
[1776780278198,70.84,75857.11,0.0,0.97489,2e-05,3.07814]
[1776780278203,70.84,75857.11,0.0,0.97489,2e-05,3.07814]
[1776780278239,70.83,75854.25,0.0,0.97485,2e-05,3.08231]
[1776780280504,70.83,75854.52,0.0,0.97486,2e-05,3.08152]
[1776780280687,70.83,75854.52,0.0,0.97486,2e-05,3.08152]
[1776780280760,70.83,75856.09,0.0,0.97489,2e-05,3.07841]
[1776780281260,70.82,75860.06,0.0,0.97496,2e-05,3.07151]
[1776780284551,70.82,75857.74,0.0,0.97493,2e-05,3.07395]
[1776780284604,70.82,75857.74,0.0,0.97493,2e-05,3.07395]
[1776780284695,70.82,75857.74,0.0,0.97493,2e-05,3.07395]
[1776780284706,70.81,75856.56,0.0,0.97492,2e-05,3.0752]
[1776780286817,70.8,75852.4,0.0,0.97486,2e-05,3.08054]
[1776780288313,70.8,75844.09,0.0,0.97475,2e-05,3.09246]
[1776780290685,70.79,75844.28,0.0,0.97475,2e-05,3.09152]
[1776780290745,70.79,75844.28,0.0,0.97475,2e-05,3.09152]
[1776780290769,70.79,75846.97,0.0,0.9748,2e-05,3.08661]
[1776780290941,70.79,75846.97,0.0,0.9748,2e-05,3.08661]
[1776780294354,70.78,75854.01,0.0,0.97493,2e-05,3.07404]
[1776780295024,70.78,75854.01,0.0,0.97493,2e-05,3.07404]
[1776780295196,70.78,75854.01,0.0,0.97493,2e-05,3.07404]
[1776780295368,70.78,75854.01,0.0,0.97493,2e-05,3.07404]
[1776780295442,70.78,75854.01,0.0,0.97493,2e-05,3.07404]
[1776780295541,70.78,75858.8,0.0,0.97501,2e-05,3.06613]
[1776780298383,70.77,75862.29,0.0,0.97507,2e-05,3.05965]
[1776780301866,70.77,75863.77,0.0,0.9751,2e-05,3.05669]
[1776780301404,70.77,75855.69,0.0,0.97498,2e-05,3.06912]
[1776780301909,70.77,75855.69,0.0,0.97498,2e-05,3.06912]
[1776780301970,70.77,75855.69,0.0,0.97498,2e-05,3.06912]
[1776780302411,70.76,75857.63,0.0,0.97501,2e-05,3.06573]
[1776780304870,70.76,75857.08,0.0,0.97501,2e-05,3.06627]
[1776780304425,70.76,75853.82,0.0,0.97496,2e-05,3.07109]
[1776780304943,70.76,75853.82,0.0,0.97496,2e-05,3.07109]
[1776780305054,70.76,75853.82,0.0,0.97496,2e-05,3.07109]
[1776780305305,70.76,75853.82,0.0,0.97496,2e-05,3.07109]
[1776780305441,70.76,75853.82,0.0,0.97496,2e-05,3.07109]
[1776780305513,70.76,75851.27,0.0,0.97492,2e-05,3.07479]
[1776780306440,70.76,75844.49,0.0,0.97482,2e-05,3.08518]
[1776780307446,70.75,75841.26,0.0,0.97477,2e-05,3.08995]
[1776780309461,70.75,75844.12,0.0,0.97482,2e-05,3.08467]
[1776780310652,70.75,75844.12,0.0,0.97482,2e-05,3.08467]
[1776780310696,70.75,75844.12,0.0,0.97482,2e-05,3.08467]
[1776780310753,70.75,75851.61,0.0,0.97494,2e-05,3.07245]
[1776780310911,70.75,75851.61,0.0,0.97494,2e-05,3.07245]
[1776780310947,70.75,75851.61,0.0,0.97494,2e-05,3.07245]
[1776780311475,70.75,75853.83,0.0,0.97498,2e-05,3.0686]
[1776780313490,70.74,75859.5,0.0,0.97508,2e-05,3.059]
[1776780314776,70.74,75859.5,0.0,0.97508,2e-05,3.059]
[1776780314826,70.74,75859.5,0.0,0.97508,2e-05,3.059]
[1776780314877,70.74,75864.84,0.0,0.97516,2e-05,3.05028]
[1776780314939,70.74,75864.84,0.0,0.97516,2e-05,3.05028]
[1776780316510,70.74,75862.1,0.0,0.97513,2e-05,3.054]
[1776780317517,70.73,75856.37,0.0,0.97504,2e-05,3.06272]
[1776780318364,70.73,75856.37,0.0,0.97504,2e-05,3.06272]
[1776780318373,70.73,75856.37,0.0,0.97504,2e-05,3.06272]
[1776780318443,70.73,75856.37,0.0,0.97504,2e-05,3.06272]
[1776780318524,70.73,75852.54,0.0,0.97498,2e-05,3.06845]
[1776780320538,70.73,75855.93,0.0,0.97504,2e-05,3.06245]
[1776780322572,70.73,75856.62,0.0,0.97506,2e-05,3.06104]
[1776780322608,70.73,75856.62,0.0,0.97506,2e-05,3.06104]
[1776780322699,70.73,75856.62,0.0,0.97506,2e-05,3.06104]
[1776780322768,70.72,75860.47,0.0,0.97512,2e-05,3.05466]
[1776780323568,70.72,75863.83,0.0,0.97517,2e-05,3.04907]
[1776780324571,70.72,75870.16,0.0,0.97528,2e-05,3.03883]
[1776780325604,70.72,75870.16,0.0,0.97528,2e-05,3.03883]
[1776780325627,70.72,75870.16,0.0,0.97528,2e-05,3.03883]
[1776780325697,70.72,75870.16,0.0,0.97528,2e-05,3.03883]
[1776780325705,70.72,75872.39,0.0,0.97531,2e-05,3.03506]
[1776780330734,70.71,75871.99,0.0,0.97532,2e-05,3.03462]
[1776780330774,70.71,75873.02,0.0,0.97534,2e-05,3.03274]
[1776780330937,70.71,75873.02,0.0,0.97534,2e-05,3.03274]
[1776780334641,70.7,75867.81,0.0,0.97529,2e-05,3.03697]
[1776780335068,70.7,75867.81,0.0,0.97529,2e-05,3.03697]
[1776780335200,70.7,75867.81,0.0,0.97529,2e-05,3.03697]
[1776780335471,70.7,75867.81,0.0,0.97529,2e-05,3.03697]
[1776780335648,70.7,75863.07,0.0,0.97522,2e-05,3.04414]
[1776780337662,70.7,75867.3,0.0,0.97529,2e-05,3.03692]
[1776780338540,70.7,75867.3,0.0,0.97529,2e-05,3.03692]
[1776780338690,70.7,75867.3,0.0,0.97529,2e-05,3.03692]
[1776780338694,70.7,75877.59,0.0,0.97545,2e-05,3.02053]
[1776780339676,70.7,75881.92,0.0,0.97552,2e-05,3.01353]
[1776780341831,70.69,75882.7,0.0,0.97553,2e-05,3.01208]
[1776780341879,70.69,75882.7,0.0,0.97553,2e-05,3.01208]
[1776780341933,70.69,75873.17,0.0,0.97539,2e-05,3.02673]
[1776780341945,70.69,75873.17,0.0,0.97539,2e-05,3.02673]
[1776780342697,70.69,75870.55,0.0,0.97535,2e-05,3.03057]
[1776780343704,70.69,75874.03,0.0,0.97541,2e-05,3.02485]
[1776780344663,70.69,75874.03,0.0,0.97541,2e-05,3.02485]
[1776780344697,70.69,75874.03,0.0,0.97541,2e-05,3.02485]
[1776780344711,70.69,75866.87,0.0,0.9753,2e-05,3.03581]
[1776780344987,70.69,75866.87,0.0,0.9753,2e-05,3.03581]
[1776780345718,70.69,75862.74,0.0,0.97524,2e-05,3.04202]
[1776780346983,70.68,75861.74,0.0,0.97522,2e-05,3.0433]
[1776780347190,70.68,75861.74,0.0,0.97522,2e-05,3.0433]
[1776780347732,70.68,75861.47,0.0,0.97522,2e-05,3.04343]
[1776780349746,70.68,75867.33,0.0,0.97532,2e-05,3.03366]
[1776780350321,70.68,75867.33,0.0,0.97532,2e-05,3.03366]
[1776780350373,70.68,75867.33,0.0,0.97532,2e-05,3.03366]
[1776780350436,70.68,75867.33,0.0,0.97532,2e-05,3.03366]
[1776780350755,70.68,75868.45,0.0,0.97534,2e-05,3.03164]
[1776780351761,70.68,75860.81,0.0,0.97522,2e-05,3.04336]
[1776780352768,70.67,75857.74,0.0,0.97518,2e-05,3.0479]
[1776780353615,70.67,75857.74,0.0,0.97518,2e-05,3.0479]
[1776780353670,70.67,75857.74,0.0,0.97518,2e-05,3.0479]
[1776780353690,70.67,75857.74,0.0,0.97518,2e-05,3.0479]
[1776780353775,70.67,75852.67,0.0,0.9751,2e-05,3.05559]
[1776780356796,70.67,75843.96,0.0,0.97497,2e-05,3.06841]
[1776780357803,70.66,75841.33,0.0,0.97493,2e-05,3.07224]
[1776780358707,70.66,75841.33,0.0,0.97493,2e-05,3.07224]
[1776780358939,70.66,75841.33,0.0,0.97493,2e-05,3.07224]
[1776780358810,70.66,75840.14,0.0,0.97492,2e-05,3.07379]
[1776780359817,70.66,75839.93,0.0,0.97492,2e-05,3.07378]
[1776780361836,70.66,75843.64,0.0,0.97498,2e-05,3.06723]
[1776780362839,70.65,75851.08,0.0,0.9751,2e-05,3.05515]
[1776780363845,70.65,75856.49,0.0,0.97519,2e-05,3.04632]
[1776780364852,70.65,75847.4,0.0,0.97505,2e-05,3.06036]
[1776780365859,70.65,75840.52,0.0,0.97495,2e-05,3.07091]
[1776780367873,70.64,75838.81,0.0,0.97493,2e-05,3.07294]
[1776780370894,70.64,75836.57,0.0,0.9749,2e-05,3.07545]
[1776780374921,70.63,75832.59,0.0,0.97485,2e-05,3.08037]
[1776780378950,70.62,75824.91,0.0,0.97474,2e-05,3.09115]
[1776780379957,70.62,75819.98,0.0,0.97467,2e-05,3.09863]
[1776780381971,70.61,75823.26,0.0,0.97473,2e-05,3.09262]
[1776780384992,70.61,75826.23,0.0,0.97479,2e-05,3.08678]
[1776780385999,70.6,75828.88,0.0,0.97483,2e-05,3.0822]
[1776780391036,70.59,75829.7,0.0,0.97489,2e-05,3.07621]
[1776780396071,70.58,75831.49,0.0,0.97493,2e-05,3.07162]
[1776780399092,70.58,75822.54,0.0,0.9748,2e-05,3.0848]
[1776780400103,70.57,75800.09,0.0,0.97444,2e-05,3.12031]
[1776780401110,70.57,75786.09,0.0,0.97422,2e-05,3.14248]
[1776780402117,70.57,75791.13,0.0,0.97431,2e-05,3.13395]
[1776780403124,70.57,75796.2,0.0,0.97439,2e-05,3.12533]
[1776780404142,70.56,75793.71,0.0,0.97436,2e-05,3.12888]
[1776780405149,70.56,75789.6,0.0,0.97429,2e-05,3.13506]
[1776780407163,70.56,75794.27,0.0,0.97438,2e-05,3.12665]
[1776780408710,70.56,75794.27,0.0,0.97438,2e-05,3.12665]
[1776780408941,70.56,75794.27,0.0,0.97438,2e-05,3.12665]
[1776780409007,70.55,75793.69,0.0,0.97438,2e-05,3.1267]
[1776780409177,70.55,75790.52,0.0,0.97433,2e-05,3.1318]
[1776780414212,70.54,75791.01,0.0,0.97436,2e-05,3.12881]
[1776780416226,70.53,75786.57,0.0,0.97429,2e-05,3.13508]
[1776780417233,70.53,75780.21,0.0,0.97419,2e-05,3.1449]
[1776780418240,70.53,75776.27,0.0,0.97413,2e-05,3.15083]
[1776780420254,70.52,75776.55,0.0,0.97415,2e-05,3.14944]
[1776780425607,70.51,75776.18,0.0,0.97416,2e-05,3.14818]
[1776780425872,70.51,75776.18,0.0,0.97416,2e-05,3.14818]
[1776780425971,70.5,75782.35,0.0,0.97427,2e-05,3.13729]
[1776780426296,70.5,75776.57,0.0,0.97418,2e-05,3.14662]
[1776780427303,70.5,75770.54,0.0,0.97409,2e-05,3.15548]
[1776780429471,70.49,75769.57,0.0,0.97408,2e-05,3.15657]
[1776780429492,70.49,75765.2,0.0,0.97401,2e-05,3.16318]
[1776780430326,70.49,75760.58,0.0,0.97393,2e-05,3.17068]
[1776780432340,70.49,75757.36,0.0,0.97388,2e-05,3.17589]
[1776780434355,70.49,75760.7,0.0,0.97394,2e-05,3.1704]
[1776780436369,70.49,75773.23,0.0,0.97415,2e-05,3.14908]
[1776780437376,70.48,75780.12,0.0,0.97427,2e-05,3.13748]
[1776780439940,70.48,75779.46,0.0,0.97426,2e-05,3.1381]
[1776780439989,70.48,75779.46,0.0,0.97426,2e-05,3.1381]
[1776780440039,70.48,75782.79,0.0,0.97432,2e-05,3.13228]
[1776780440200,70.48,75782.79,0.0,0.97432,2e-05,3.13228]
[1776780440395,70.48,75782.79,0.0,0.97432,2e-05,3.13228]
[1776780440436,70.48,75782.79,0.0,0.97432,2e-05,3.13228]
[1776780445432,70.46,75786.71,0.0,0.97441,2e-05,3.12338]
[1776780446439,70.46,75798.62,0.0,0.9746,2e-05,3.10385]
[1776780447446,70.46,75807.08,0.0,0.97474,2e-05,3.08995]
[1776780448454,70.45,75809.05,0.0,0.97478,2e-05,3.08645]
[1776780449459,70.45,75803.57,0.0,0.97469,2e-05,3.09484]
[1776780451658,70.45,75802.62,0.0,0.97468,2e-05,3.096]
[1776780451667,70.45,75802.62,0.0,0.97468,2e-05,3.096]
[1776780451690,70.45,75802.62,0.0,0.97468,2e-05,3.096]
[1776780455502,70.44,75794.09,0.0,0.97459,2e-05,3.1049]
[1776780458523,70.43,75791.12,0.0,0.97455,2e-05,3.10851]
[1776780459837,70.43,75791.12,0.0,0.97455,2e-05,3.10851]
[1776780459893,70.43,75791.12,0.0,0.97455,2e-05,3.10851]
[1776780459940,70.43,75791.12,0.0,0.97455,2e-05,3.10851]
[1776780463558,70.42,75787.5,0.0,0.97451,2e-05,3.11237]
[1776780464880,70.42,75787.5,0.0,0.97451,2e-05,3.11237]
[1776780464944,70.42,75787.5,0.0,0.97451,2e-05,3.11237]
[1776780465048,70.42,75787.5,0.0,0.97451,2e-05,3.11237]
[1776780465914,70.42,75786.19,0.0,0.97449,2e-05,3.11408]
[1776780465937,70.42,75786.19,0.0,0.97449,2e-05,3.11408]
[1776780467591,70.41,75791.31,0.0,0.97459,2e-05,3.10468]
[1776780468787,70.41,75791.31,0.0,0.97459,2e-05,3.10468]
[1776780468852,70.41,75791.31,0.0,0.97459,2e-05,3.10468]
[1776780468940,70.41,75791.31,0.0,0.97459,2e-05,3.10468]
[1776780468953,70.41,75795.32,0.0,0.97465,2e-05,3.09788]
[1776780469606,70.41,75798.02,0.0,0.9747,2e-05,3.0932]
[1776780470613,70.4,75800.49,0.0,0.97474,2e-05,3.08889]
[1776780472300,70.4,75801.16,0.0,0.97476,2e-05,3.08747]
[1776780472352,70.4,75801.16,0.0,0.97476,2e-05,3.08747]
[1776780472441,70.4,75801.16,0.0,0.97476,2e-05,3.08747]
[1776780474641,70.39,75807.05,0.0,0.97486,2e-05,3.07703]
[1776780475648,70.39,75813.77,0.0,0.97497,2e-05,3.06601]
[1776780476655,70.39,75824.56,0.0,0.97515,2e-05,3.0486]
[1776780477662,70.39,75829.97,0.0,0.97523,2e-05,3.03979]
[1776780478669,70.39,75826.85,0.0,0.97519,2e-05,3.04446]
[1776780479676,70.39,75817.74,0.0,0.97505,2e-05,3.0586]
[1776780480682,70.38,75813.44,0.0,0.97498,2e-05,3.06512]
[1776780481973,70.38,75813.44,0.0,0.97498,2e-05,3.06512]
[1776780482020,70.38,75813.44,0.0,0.97498,2e-05,3.06512]
[1776780482193,70.38,75815.06,0.0,0.97501,2e-05,3.06224]
[1776780482698,70.38,75818.57,0.0,0.97507,2e-05,3.05637]
[1776780483704,70.38,75825.39,0.0,0.97518,2e-05,3.04528]
[1776780486725,70.37,75832.67,0.0,0.9753,2e-05,3.03296]
[1776780487976,70.37,75832.67,0.0,0.9753,2e-05,3.03296]
[1776780488087,70.37,75832.67,0.0,0.9753,2e-05,3.03296]
[1776780488026,70.37,75836.64,0.0,0.97537,2e-05,3.02646]
[1776780488197,70.37,75836.64,0.0,0.97537,2e-05,3.02646]
[1776780490753,70.37,75842.43,0.0,0.97546,2e-05,3.01662]
[1776780491760,70.37,75844.92,0.0,0.9755,2e-05,3.01249]
[1776780492767,70.36,75839.16,0.0,0.97542,2e-05,3.02131]
[1776780493774,70.36,75843.38,0.0,0.97549,2e-05,3.01444]
[1776780494781,70.36,75845.52,0.0,0.97552,2e-05,3.01086]
[1776780495791,70.36,75854.21,0.0,0.97566,2e-05,2.99705]
[1776780496797,70.36,75868.17,0.0,0.97588,2e-05,2.97482]
[1776780497804,70.35,75871.43,0.0,0.97593,2e-05,2.96932]
[1776780500054,70.35,75872.43,0.0,0.97595,2e-05,2.96733]
[1776780500106,70.35,75872.43,0.0,0.97595,2e-05,2.96733]
[1776780500199,70.35,75873.26,0.0,0.97597,2e-05,2.96562]
[1776780500825,70.35,75871.04,0.0,0.97594,2e-05,2.96863]
[1776780501832,70.34,75868.03,0.0,0.9759,2e-05,2.97287]
[1776780502839,70.34,75865.93,0.0,0.97587,2e-05,2.97569]
[1776780503847,70.34,75862.22,0.0,0.97582,2e-05,2.98102]
[1776780505862,70.33,75865.35,0.0,0.97587,2e-05,2.97524]
[1776780506869,70.33,75870.9,0.0,0.97596,2e-05,2.96619]
[1776780507876,70.33,75872.88,0.0,0.976,2e-05,2.96269]
[1776780508831,70.33,75872.88,0.0,0.976,2e-05,2.96269]
[1776780508898,70.33,75872.88,0.0,0.976,2e-05,2.96269]
[1776780508938,70.33,75872.88,0.0,0.976,2e-05,2.96269]
[1776780508999,70.32,75875.8,0.0,0.97605,2e-05,2.95776]
[1776780514021,70.31,75876.5,0.0,0.97609,2e-05,2.9522]
[1776780514096,70.31,75876.5,0.0,0.97609,2e-05,2.9522]
[1776780514118,70.31,75878.43,0.0,0.97613,2e-05,2.94882]
[1776780514193,70.31,75878.43,0.0,0.97613,2e-05,2.94882]
[1776780519960,70.3,75871.31,0.0,0.97604,2e-05,2.95744]
[1776780520140,70.3,75871.31,0.0,0.97604,2e-05,2.95744]
[1776780520190,70.3,75871.31,0.0,0.97604,2e-05,2.95744]
[1776780520440,70.3,75871.31,0.0,0.97604,2e-05,2.95744]
[1776780520967,70.29,75868.95,0.0,0.97601,2e-05,2.96068]
[1776780522981,70.29,75866.17,0.0,0.97597,2e-05,2.96415]
[1776780524995,70.28,75860.3,0.0,0.97589,2e-05,2.97241]
[1776780526012,70.28,75846.44,0.0,0.97568,2e-05,2.99357]
[1776780527012,70.28,75840.8,0.0,0.97559,2e-05,3.00269]
[1776780529594,70.29,75841.76,0.0,0.9756,2e-05,3.00173]
[1776780529691,70.29,75841.76,0.0,0.9756,2e-05,3.00173]
[1776780529878,70.29,75841.76,0.0,0.9756,2e-05,3.00173]
[1776780530659,70.29,75842.36,0.0,0.97561,2e-05,3.00107]
[1776780530697,70.29,75842.36,0.0,0.97561,2e-05,3.00107]
[1776780531040,70.29,75844.97,0.0,0.97565,2e-05,2.99726]
[1776780532047,70.29,75853.46,0.0,0.97578,2e-05,2.98429]
[1776780533054,70.29,75858.17,0.0,0.97584,2e-05,2.97726]
[1776780534383,70.3,75859.21,0.0,0.97586,2e-05,2.97596]
[1776780534435,70.3,75859.21,0.0,0.97586,2e-05,2.97596]
[1776780534697,70.3,75859.21,0.0,0.97586,2e-05,2.97596]
[1776780535067,70.29,75861.99,0.0,0.9759,2e-05,2.97148]
[1776780536075,70.29,75864.78,0.0,0.97595,2e-05,2.96699]
[1776780537082,70.29,75867.93,0.0,0.976,2e-05,2.96197]
[1776780540846,70.29,75869.12,0.0,0.97602,2e-05,2.95972]
[1776780540893,70.29,75869.12,0.0,0.97602,2e-05,2.95972]
[1776780540941,70.29,75869.12,0.0,0.97602,2e-05,2.95972]
[1776780543124,70.29,75876.85,0.0,0.97614,2e-05,2.94738]
[1776780544131,70.29,75881.05,0.0,0.97621,2e-05,2.94079]
[1776780546684,70.29,75881.37,0.0,0.97621,2e-05,2.9401]
[1776780546739,70.29,75881.37,0.0,0.97621,2e-05,2.9401]
[1776780546809,70.29,75881.37,0.0,0.97621,2e-05,2.9401]
[1776780546943,70.29,75881.37,0.0,0.97621,2e-05,2.9401]
[1776780547152,70.29,75886.98,0.0,0.9763,2e-05,2.93137]
[1776780548159,70.28,75892.32,0.0,0.97638,2e-05,2.92308]
[1776780549166,70.28,75894.43,0.0,0.97641,2e-05,2.91978]
[1776780551180,70.28,75896.78,0.0,0.97645,2e-05,2.91605]
[1776780553194,70.28,75889.66,0.0,0.97635,2e-05,2.92629]
[1776780554201,70.28,75885.06,0.0,0.97628,2e-05,2.933]
[1776780557222,70.27,75886.97,0.0,0.97632,2e-05,2.92897]
[1776780558229,70.27,75884.05,0.0,0.97628,2e-05,2.9331]
[1776780559236,70.27,75886.5,0.0,0.97632,2e-05,2.92925]
[1776780561250,70.27,75891.19,0.0,0.97639,2e-05,2.92191]
[1776780562257,70.27,75894.75,0.0,0.97644,2e-05,2.91639]
[1776780563264,70.27,75896.65,0.0,0.97647,2e-05,2.91343]
[1776780568298,70.26,75897.0,0.0,0.97648,2e-05,2.91268]
[1776780570313,70.26,75893.14,0.0,0.97642,2e-05,2.91851]
[1776780572326,70.26,75889.37,0.0,0.97639,2e-05,2.92085]
[1776780573334,70.26,75886.19,0.0,0.97635,2e-05,2.92542]
[1776780575349,70.25,75890.96,0.0,0.97643,2e-05,2.91746]
[1776780577362,70.25,75888.24,0.0,0.97639,2e-05,2.921]
[1776780578933,70.25,75888.24,0.0,0.97639,2e-05,2.921]
[1776780579134,70.25,75888.24,0.0,0.97639,2e-05,2.921]
[1776780579193,70.25,75888.24,0.0,0.97639,2e-05,2.921]
[1776780579190,70.25,75890.1,0.0,0.97643,2e-05,2.91751]
[1776780579207,70.25,75890.1,0.0,0.97643,2e-05,2.91751]
[1776780579444,70.25,75890.1,0.0,0.97643,2e-05,2.91751]
[1776780580383,70.24,75894.43,0.0,0.97649,2e-05,2.91057]
[1776780582397,70.24,75897.57,0.0,0.97655,2e-05,2.90542]
[1776780587752,70.24,75896.79,0.0,0.97653,2e-05,2.9065]
[1776780587811,70.24,75896.79,0.0,0.97653,2e-05,2.9065]
[1776780587941,70.24,75896.79,0.0,0.97653,2e-05,2.9065]
[1776780588036,70.24,75896.79,0.0,0.97653,2e-05,2.9065]
[1776780588190,70.24,75896.79,0.0,0.97653,2e-05,2.9065]
[1776780588038,70.24,75894.89,0.0,0.97651,2e-05,2.90938]
[1776780588439,70.24,75888.86,0.0,0.97642,2e-05,2.91862]
[1776780589446,70.24,75886.69,0.0,0.97638,2e-05,2.92193]
[1776780592466,70.24,75890.03,0.0,0.97644,2e-05,2.91661]
[1776780593474,70.24,75894.01,0.0,0.9765,2e-05,2.91048]
[1776780596875,70.24,75892.53,0.0,0.97647,2e-05,2.9127]
[1776780596927,70.24,75892.53,0.0,0.97647,2e-05,2.9127]
[1776780596946,70.24,75892.53,0.0,0.97647,2e-05,2.9127]
[1776780597028,70.24,75895.25,0.0,0.97652,2e-05,2.9085]
[1776780597502,70.24,75897.94,0.0,0.97656,2e-05,2.90437]
[1776780600806,70.24,75898.27,0.0,0.97656,2e-05,2.90383]
[1776780600941,70.24,75898.27,0.0,0.97656,2e-05,2.90383]
[1776780601197,70.24,75898.27,0.0,0.97656,2e-05,2.90383]
[1776780601009,70.24,75895.75,0.0,0.97652,2e-05,2.90767]
[1776780601453,70.24,75895.75,0.0,0.97652,2e-05,2.90767]
[1776780601530,70.24,75892.08,0.0,0.97647,2e-05,2.91327]
[1776780606565,70.24,75890.97,0.0,0.97645,2e-05,2.91482]
[1776780608270,70.24,75892.18,0.0,0.97647,2e-05,2.91294]
[1776780608311,70.24,75892.18,0.0,0.97647,2e-05,2.91294]
[1776780608442,70.24,75892.18,0.0,0.97647,2e-05,2.91294]
[1776780608579,70.24,75889.41,0.0,0.97643,2e-05,2.91716]
[1776780609586,70.24,75867.14,0.0,0.97609,2e-05,2.95146]
[1776780610593,70.24,75858.02,0.0,0.97595,2e-05,2.96595]
[1776780611600,70.24,75857.27,0.0,0.97593,2e-05,2.96747]
[1776780614621,70.25,75839.68,0.0,0.97565,2e-05,2.99596]
[1776780615628,70.25,75820.79,0.0,0.97535,2e-05,3.02595]
[1776780616635,70.25,75806.52,0.0,0.97513,2e-05,3.04878]
[1776780617642,70.25,75806.41,0.0,0.97512,2e-05,3.04918]
[1776780620663,70.26,75813.05,0.0,0.97522,2e-05,3.03935]
[1776780621670,70.26,75819.11,0.0,0.97531,2e-05,3.03001]
[1776780623684,70.26,75814.36,0.0,0.97523,2e-05,3.03799]
[1776780624692,70.26,75802.54,0.0,0.97505,2e-05,3.05672]
[1776780625703,70.26,75788.88,0.0,0.97483,2e-05,3.07869]
[1776780626711,70.27,75788.17,0.0,0.97481,2e-05,3.08017]
[1776780627718,70.27,75783.75,0.0,0.97474,2e-05,3.08738]
[1776780628725,70.27,75787.23,0.0,0.97479,2e-05,3.08196]
[1776780631746,70.27,75790.5,0.0,0.97487,2e-05,3.07427]
[1776780633760,70.27,75786.22,0.0,0.97479,2e-05,3.08143]
[1776780635775,70.27,75789.01,0.0,0.97484,2e-05,3.07727]
[1776780636782,70.27,75794.85,0.0,0.97493,2e-05,3.06812]
[1776780637789,70.28,75801.53,0.0,0.97503,2e-05,3.05767]
[1776780638796,70.28,75806.04,0.0,0.9751,2e-05,3.0507]
[1776780640810,70.28,75804.02,0.0,0.97507,2e-05,3.05431]
[1776780643831,70.28,75791.85,0.0,0.97487,2e-05,3.07424]
[1776780644838,70.28,75792.74,0.0,0.97488,2e-05,3.07298]
[1776780649873,70.29,75798.24,0.0,0.97496,2e-05,3.06502]
[1776780650880,70.29,75800.79,0.0,0.975,2e-05,3.06114]
[1776780651888,70.29,75804.23,0.0,0.97505,2e-05,3.05586]
[1776780652895,70.29,75810.16,0.0,0.97514,2e-05,3.04664]
[1776780654910,70.29,75806.64,0.0,0.97508,2e-05,3.05262]
[1776780655917,70.3,75798.6,0.0,0.97495,2e-05,3.06558]
[1776780656924,70.3,75796.1,0.0,0.97491,2e-05,3.06973]
[1776780658938,70.3,75798.51,0.0,0.97495,2e-05,3.06622]
[1776780660952,70.3,75803.03,0.0,0.97502,2e-05,3.05936]
[1776780664980,70.3,75808.26,0.0,0.97509,2e-05,3.05176]
[1776780665987,70.31,75813.08,0.0,0.97517,2e-05,3.04431]
[1776780666995,70.31,75820.27,0.0,0.97528,2e-05,3.03315]
[1776780668009,70.31,75822.63,0.0,0.97532,2e-05,3.02916]
[1776780670017,70.3,75825.54,0.0,0.97537,2e-05,3.02407]
[1776780670691,70.3,75825.54,0.0,0.97537,2e-05,3.02407]
[1776780670700,70.3,75825.54,0.0,0.97537,2e-05,3.02407]
[1776780670936,70.3,75825.54,0.0,0.97537,2e-05,3.02407]
[1776780674045,70.3,75822.97,0.0,0.97534,2e-05,3.02714]
[1776780674610,70.3,75822.97,0.0,0.97534,2e-05,3.02714]
[1776780674696,70.3,75822.97,0.0,0.97534,2e-05,3.02714]
[1776780674740,70.3,75822.97,0.0,0.97534,2e-05,3.02714]
[1776780676359,70.29,75824.37,0.0,0.97536,2e-05,3.02444]
[1776780676449,70.29,75824.37,0.0,0.97536,2e-05,3.02444]
[1776780677066,70.29,75830.25,0.0,0.97546,2e-05,3.01495]
[1776780678073,70.29,75833.76,0.0,0.97551,2e-05,3.00921]
[1776780679080,70.29,75838.06,0.0,0.97558,2e-05,3.00225]
[1776780680090,70.29,75840.06,0.0,0.97562,2e-05,2.99892]
[1776780681097,70.29,75843.68,0.0,0.97568,2e-05,2.99306]
[1776780681944,70.29,75843.68,0.0,0.97568,2e-05,2.99306]
[1776780681991,70.29,75843.68,0.0,0.97568,2e-05,2.99306]
[1776780682203,70.29,75843.68,0.0,0.97568,2e-05,2.99306]
[1776780684118,70.28,75838.91,0.0,0.97561,2e-05,2.99993]
[1776780685125,70.28,75844.72,0.0,0.9757,2e-05,2.99064]
[1776780685585,70.28,75844.72,0.0,0.9757,2e-05,2.99064]
[1776780685622,70.28,75844.72,0.0,0.9757,2e-05,2.99064]
[1776780685691,70.28,75844.72,0.0,0.9757,2e-05,2.99064]
[1776780686132,70.28,75847.79,0.0,0.97575,2e-05,2.98566]
[1776780689153,70.28,75844.38,0.0,0.9757,2e-05,2.99044]
[1776780691166,70.27,75842.16,0.0,0.97569,2e-05,2.99066]
[1776780692239,70.27,75842.16,0.0,0.97569,2e-05,2.99066]
[1776780692174,70.27,75844.31,0.0,0.97573,2e-05,2.98711]
[1776780692343,70.27,75844.31,0.0,0.97573,2e-05,2.98711]
[1776780692441,70.27,75844.31,0.0,0.97573,2e-05,2.98711]
[1776780695195,70.27,75838.79,0.0,0.97565,2e-05,2.99516]
[1776780696202,70.27,75841.45,0.0,0.97569,2e-05,2.99128]
[1776780697208,70.27,75846.61,0.0,0.97576,2e-05,2.98351]
[1776780698216,70.27,75850.17,0.0,0.97582,2e-05,2.97777]
[1776780701237,70.27,75855.11,0.0,0.9759,2e-05,2.96957]
[1776780702245,70.27,75862.54,0.0,0.97602,2e-05,2.95789]
[1776780703252,70.27,75860.71,0.0,0.97599,2e-05,2.96059]
[1776780704259,70.27,75862.95,0.0,0.97603,2e-05,2.95698]
[1776780705266,70.27,75866.28,0.0,0.97608,2e-05,2.95169]
[1776780710302,70.26,75865.92,0.0,0.97608,2e-05,2.95166]
[1776780713323,70.26,75868.4,0.0,0.97612,2e-05,2.94748]
[1776780714330,70.26,75877.1,0.0,0.97625,2e-05,2.93394]
[1776780715337,70.26,75887.49,0.0,0.97641,2e-05,2.91789]
[1776780716344,70.26,75886.5,0.0,0.9764,2e-05,2.91935]
[1776780717350,70.26,75884.61,0.0,0.97637,2e-05,2.92219]
[1776780720372,70.26,75882.68,0.0,0.97634,2e-05,2.92497]
[1776780721379,70.26,75880.4,0.0,0.97631,2e-05,2.9284]
[1776780722386,70.26,75874.44,0.0,0.97621,2e-05,2.93799]
[1776780723393,70.26,75880.3,0.0,0.9763,2e-05,2.92935]
[1776780725407,70.27,75884.17,0.0,0.97635,2e-05,2.9242]
[1776780726414,70.27,75888.49,0.0,0.97641,2e-05,2.91798]
[1776780729435,70.28,75886.48,0.0,0.97637,2e-05,2.92232]
[1776780731449,70.28,75881.38,0.0,0.97628,2e-05,2.93098]
[1776780732457,70.28,75879.03,0.0,0.97624,2e-05,2.93501]
[1776780736485,70.29,75883.25,0.0,0.97629,2e-05,2.93006]
[1776780737492,70.3,75889.51,0.0,0.97638,2e-05,2.92083]
[1776780739507,70.3,75884.12,0.0,0.97629,2e-05,2.92991]
[1776780740514,70.3,75881.46,0.0,0.97625,2e-05,2.93441]
[1776780743535,70.31,75877.94,0.0,0.97618,2e-05,2.941]
[1776780745549,70.32,75875.06,0.0,0.97613,2e-05,2.94619]
[1776780746556,70.32,75872.84,0.0,0.9761,2e-05,2.95]
[1776780750583,70.33,75867.78,0.0,0.97601,2e-05,2.95925]
[1776780751591,70.33,75864.79,0.0,0.97598,2e-05,2.9614]
[1776780755619,70.34,75860.98,0.0,0.9759,2e-05,2.96899]
[1776780758639,70.35,75863.06,0.0,0.97593,2e-05,2.96675]
[1776780759647,70.35,75865.82,0.0,0.97596,2e-05,2.9628]
[1776780760653,70.35,75870.2,0.0,0.97603,2e-05,2.95636]
[1776780761661,70.35,75876.74,0.0,0.97612,2e-05,2.9466]
[1776780763679,70.36,75878.93,0.0,0.97615,2e-05,2.94396]
[1776780764687,70.36,75884.79,0.0,0.97624,2e-05,2.9353]
[1776780765694,70.36,75886.61,0.0,0.97626,2e-05,2.93289]
[1776780767708,70.37,75881.05,0.0,0.97617,2e-05,2.94222]
[1776780769722,70.37,75878.1,0.0,0.97612,2e-05,2.94751]
[1776780773750,70.38,75881.84,0.0,0.97616,2e-05,2.94319]
[1776780774757,70.38,75885.15,0.0,0.97621,2e-05,2.93846]
[1776780779794,70.39,75885.35,0.0,0.97619,2e-05,2.94005]
[1776780782815,70.4,75890.68,0.0,0.97626,2e-05,2.93297]
[1776780783822,70.4,75895.99,0.0,0.97634,2e-05,2.9252]
[1776780787575,70.41,75896.44,0.0,0.97633,2e-05,2.92572]
[1776780787627,70.41,75896.44,0.0,0.97633,2e-05,2.92572]
[1776780787693,70.41,75896.44,0.0,0.97633,2e-05,2.92572]
[1776780790872,70.42,75893.97,0.0,0.97628,2e-05,2.9311]
[1776780793893,70.43,75889.29,0.0,0.9762,2e-05,2.93946]
[1776780794900,70.43,75880.09,0.0,0.97605,2e-05,2.95401]
[1776780796274,70.43,75868.81,0.0,0.97588,2e-05,2.97182]
[1776780796914,70.44,75866.82,0.0,0.97584,2e-05,2.97523]
[1776780798928,70.44,75869.66,0.0,0.97588,2e-05,2.97145]
[1776780800942,70.44,75866.64,0.0,0.97583,2e-05,2.97678]
[1776780801949,70.45,75864.01,0.0,0.97579,2e-05,2.98118]
[1776780804970,70.45,75861.81,0.0,0.97574,2e-05,2.98551]
[1776780805978,70.45,75854.27,0.0,0.97562,2e-05,2.99756]
[1776780806984,70.45,75842.39,0.0,0.97544,2e-05,3.01642]
[1776780807991,70.46,75841.7,0.0,0.97542,2e-05,3.01775]
[1776780810007,70.46,75837.76,0.0,0.97536,2e-05,3.02442]
[1776780811012,70.46,75830.6,0.0,0.97526,2e-05,3.03303]
[1776780816047,70.47,75831.26,0.0,0.97526,2e-05,3.03308]
[1776780818061,70.47,75828.52,0.0,0.97522,2e-05,3.03782]
[1776780819068,70.47,75821.08,0.0,0.9751,2e-05,3.04978]
[1776780821082,70.47,75824.51,0.0,0.97515,2e-05,3.04472]
[1776780822089,70.47,75831.89,0.0,0.97526,2e-05,3.03327]
[1776780823096,70.48,75838.24,0.0,0.97536,2e-05,3.0235]
[1776780824103,70.48,75842.85,0.0,0.97543,2e-05,3.01649]
[1776780827124,70.48,75845.56,0.0,0.97547,2e-05,3.01295]
[1776780832160,70.49,75845.02,0.0,0.97545,2e-05,3.015]
[1776780837195,70.5,75844.47,0.0,0.97543,2e-05,3.01704]
[1776780838202,70.5,75847.79,0.0,0.97548,2e-05,3.01207]
[1776780839209,70.5,75851.7,0.0,0.97553,2e-05,3.00619]
[1776780841223,70.5,75854.91,0.0,0.97558,2e-05,3.00168]
[1776780844243,70.51,75848.71,0.0,0.97547,2e-05,3.01216]
[1776780845251,70.51,75845.14,0.0,0.97542,2e-05,3.018]
[1776780847265,70.51,75849.58,0.0,0.97548,2e-05,3.01151]
[1776780848273,70.51,75856.63,0.0,0.97559,2e-05,3.00073]
[1776780849280,70.51,75861.29,0.0,0.97566,2e-05,2.99372]
[1776780850287,70.52,75865.24,0.0,0.97572,2e-05,2.98784]
[1776780853308,70.52,75867.77,0.0,0.97575,2e-05,2.98476]
[1776780854315,70.52,75881.02,0.0,0.97595,2e-05,2.9645]
[1776780855322,70.53,75884.78,0.0,0.976,2e-05,2.95902]
[1776780857336,70.53,75881.41,0.0,0.97594,2e-05,2.9649]
[1776780858342,70.53,75879.44,0.0,0.97591,2e-05,2.96828]
[1776780859350,70.53,75877.18,0.0,0.97587,2e-05,2.9721]
[1776780863378,70.54,75869.18,0.0,0.97574,2e-05,2.98575]
[1776780864385,70.54,75866.18,0.0,0.97569,2e-05,2.99071]
[1776780866398,70.55,75874.75,0.0,0.97582,2e-05,2.97795]
[1776780868413,70.55,75877.36,0.0,0.97585,2e-05,2.97451]
[1776780869420,70.55,75879.72,0.0,0.97588,2e-05,2.97116]
[1776780870426,70.55,75888.18,0.0,0.97601,2e-05,2.95839]
[1776780871433,70.56,75888.72,0.0,0.97604,2e-05,2.95505]
[1776780874455,70.56,75884.08,0.0,0.97596,2e-05,2.96323]
[1776780879490,70.57,75886.76,0.0,0.97598,2e-05,2.9607]
[1776780880497,70.57,75888.6,0.0,0.97601,2e-05,2.95818]
[1776780884524,70.58,75885.82,0.0,0.97595,2e-05,2.96378]
[1776780885532,70.58,75878.62,0.0,0.97584,2e-05,2.97524]
[1776780886540,70.59,75873.77,0.0,0.97576,2e-05,2.98306]
[1776780887547,70.59,75869.58,0.0,0.97569,2e-05,2.98986]
[1776780892581,70.6,75872.71,0.0,0.97573,2e-05,2.98636]
[1776780894596,70.6,75867.17,0.0,0.97564,2e-05,2.99554]
[1776780895603,70.6,75862.33,0.0,0.97556,2e-05,3.00336]
[1776780897617,70.61,75860.44,0.0,0.97552,2e-05,3.00683]
[1776780899632,70.61,75863.1,0.0,0.97556,2e-05,3.00317]
[1776780900639,70.61,75867.22,0.0,0.97562,2e-05,2.997]
[1776780901646,70.61,75876.72,0.0,0.97577,2e-05,2.98248]
[1776780902653,70.61,75878.6,0.0,0.97579,2e-05,2.97982]
[1776780903660,70.62,75878.55,0.0,0.97579,2e-05,2.98019]
[1776780904668,70.62,75881.76,0.0,0.97584,2e-05,2.9755]
[1776780905675,70.62,75878.61,0.0,0.97579,2e-05,2.98067]
[1776780906682,70.62,75875.6,0.0,0.97574,2e-05,2.98564]
[1776780907689,70.62,75872.96,0.0,0.97569,2e-05,2.99004]
[1776780908802,70.63,75870.22,0.0,0.97564,2e-05,2.99485]
[1776780911718,70.63,75876.48,0.0,0.97574,2e-05,2.98565]
[1776780912725,70.63,75879.14,0.0,0.97577,2e-05,2.98179]
[1776780915746,70.64,75881.1,0.0,0.9758,2e-05,2.97961]
[1776780916753,70.64,75883.06,0.0,0.97582,2e-05,2.97686]
[1776780917760,70.64,75884.98,0.0,0.97585,2e-05,2.97417]
[1776780918767,70.64,75886.88,0.0,0.97588,2e-05,2.97153]
[1776780919773,70.64,75884.41,0.0,0.97584,2e-05,2.97565]
[1776780920781,70.65,75878.71,0.0,0.97574,2e-05,2.98508]
[1776780921788,70.65,75881.7,0.0,0.97579,2e-05,2.98072]
[1776780924808,70.65,75878.67,0.0,0.97573,2e-05,2.98628]
[1776780925816,70.66,75875.11,0.0,0.97567,2e-05,2.99208]
[1776780926823,70.66,75877.06,0.0,0.9757,2e-05,2.98932]
[1776780927830,70.66,75883.2,0.0,0.97579,2e-05,2.98006]
[1776780928837,70.66,75885.13,0.0,0.97582,2e-05,2.97736]
[1776780930853,70.66,75887.97,0.0,0.97586,2e-05,2.97325]
[1776780931858,70.67,75897.02,0.0,0.97601,2e-05,2.95702]
[1776780932865,70.67,75891.2,0.0,0.97592,2e-05,2.96633]
[1776780934879,70.67,75896.1,0.0,0.97599,2e-05,2.95939]
[1776780935886,70.67,75899.44,0.0,0.97604,2e-05,2.95457]
[1776780937900,70.68,75901.29,0.0,0.97606,2e-05,2.9524]
[1776780939914,70.68,75903.2,0.0,0.97608,2e-05,2.95014]
[1776780940939,70.69,75907.8,0.0,0.97615,2e-05,2.94341]
[1776780942113,70.69,75907.8,0.0,0.97615,2e-05,2.94341]
[1776780942134,70.69,75931.19,0.0,0.9765,1e-05,2.90803]
[1776780943400,70.69,75931.19,0.0,0.9765,1e-05,2.90803]
[1776780943434,70.69,75950.14,0.0,0.97678,1e-05,2.87925]
[1776780943957,70.69,75968.14,0.0,0.97705,1e-05,2.85217]
[1776780944964,70.69,75989.52,0.0,0.97736,1e-05,2.8203]
[1776780946174,70.69,75989.52,0.0,0.97736,1e-05,2.8203]
[1776780946221,70.69,75994.97,0.0,0.97744,1e-05,2.81231]
[1776780948197,70.69,75994.78,0.0,0.97743,1e-05,2.8127]
[1776780952015,70.69,75990.73,0.0,0.97737,1e-05,2.81924]
[1776780957049,70.69,75984.21,0.0,0.97727,1e-05,2.8294]
[1776780961077,70.7,75977.25,0.0,0.97717,1e-05,2.8401]
[1776780962083,70.7,75968.03,0.0,0.97703,1e-05,2.85443]
[1776780963091,70.7,75963.1,0.0,0.97695,1e-05,2.86234]
[1776780964097,70.71,75958.62,0.0,0.97688,1e-05,2.86957]
[1776780967119,70.72,75964.78,0.0,0.97696,1e-05,2.86176]
[1776780968126,70.72,75973.87,0.0,0.97708,1e-05,2.84863]
[1776780969133,70.72,75973.36,0.0,0.97708,1e-05,2.84945]
[1776780972154,70.72,75970.41,0.0,0.97703,1e-05,2.854]
[1776780973942,70.72,75968.52,0.0,0.977,1e-05,2.85687]
[1776780974008,70.72,75968.52,0.0,0.977,1e-05,2.85687]
[1776780974193,70.72,75968.52,0.0,0.977,1e-05,2.85687]
[1776780974243,70.72,75968.52,0.0,0.977,1e-05,2.85687]
[1776780974435,70.72,75968.52,0.0,0.977,1e-05,2.85687]
[1776780974536,70.72,75972.74,0.0,0.97706,1e-05,2.85058]
[1776780976182,70.72,75975.74,0.0,0.97711,1e-05,2.84619]
[1776780978196,70.72,75981.12,0.0,0.97719,1e-05,2.83825]
[1776780979205,70.72,75988.38,0.0,0.97729,1e-05,2.8275]
[1776780980210,70.72,75997.13,0.0,0.97742,1e-05,2.81459]
[1776780981217,70.72,75999.26,0.0,0.97745,1e-05,2.81153]
[1776780982225,70.72,76003.38,0.0,0.9775,1e-05,2.80554]
[1776780985247,70.73,76011.65,0.0,0.97762,1e-05,2.79371]
[1776780986253,70.73,76017.61,0.0,0.9777,1e-05,2.78507]
[1776780987260,70.73,76020.67,0.0,0.97775,1e-05,2.78073]
[1776780988270,70.73,76017.24,0.0,0.9777,1e-05,2.78594]
[1776780989280,70.73,76012.29,0.0,0.97762,1e-05,2.79338]
[1776780990283,70.73,76007.15,0.0,0.97755,1e-05,2.80111]
[1776780993304,70.73,76014.65,0.0,0.97767,1e-05,2.78769]
[1776780996325,70.74,76018.71,0.0,0.97773,1e-05,2.78218]
[1776780997332,70.74,76013.55,0.0,0.97765,1e-05,2.78993]
[1776780999346,70.74,76006.88,0.0,0.97755,1e-05,2.80006]
[1776781001078,70.74,76004.28,0.0,0.97751,1e-05,2.80403]
[1776781001130,70.74,76004.28,0.0,0.97751,1e-05,2.80403]
[1776781001188,70.74,76004.28,0.0,0.97751,1e-05,2.80403]
[1776781001360,70.74,76004.29,0.0,0.97751,1e-05,2.80413]
[1776781002195,70.74,76004.29,0.0,0.97751,1e-05,2.80413]
[1776781004382,70.74,76012.4,0.0,0.97763,1e-05,2.79253]
[1776781005159,70.74,76012.4,0.0,0.97763,1e-05,2.79253]
[1776781005194,70.74,76012.4,0.0,0.97763,1e-05,2.79253]
[1776781005235,70.74,76012.4,0.0,0.97763,1e-05,2.79253]
[1776781005388,70.74,76014.09,0.0,0.97765,1e-05,2.79018]
[1776781006395,70.75,76017.18,0.0,0.97769,1e-05,2.78577]
[1776781007401,70.75,76022.2,0.0,0.97776,1e-05,2.77855]
[1776781007830,70.75,76022.2,0.0,0.97776,1e-05,2.77855]
[1776781007938,70.75,76022.2,0.0,0.97776,1e-05,2.77855]
[1776781008165,70.75,76022.2,0.0,0.97776,1e-05,2.77855]
[1776781008190,70.75,76022.2,0.0,0.97776,1e-05,2.77855]
[1776781008217,70.75,76022.2,0.0,0.97776,1e-05,2.77855]
[1776781008409,70.75,76022.7,0.0,0.97777,1e-05,2.77798]
[1776781009296,70.75,76022.7,0.0,0.97777,1e-05,2.77798]
[1776781009436,70.75,76022.7,0.0,0.97777,1e-05,2.77798]
[1776781012615,70.75,76023.91,0.0,0.97778,1e-05,2.77668]
[1776781012439,70.75,76029.7,0.0,0.97786,1e-05,2.7681]
[1776781013396,70.75,76029.7,0.0,0.97786,1e-05,2.7681]
[1776781013462,70.75,76045.21,0.0,0.97808,1e-05,2.74539]
[1776781014511,70.75,76045.21,0.0,0.97808,1e-05,2.74539]
[1776781014612,70.75,76051.85,0.0,0.97818,1e-05,2.7357]
[1776781015464,70.75,76055.67,0.0,0.97823,1e-05,2.73014]
[1776781016585,70.75,76055.67,0.0,0.97823,1e-05,2.73014]
[1776781016624,70.75,76074.73,0.0,0.9785,1e-05,2.70262]
[1776781017478,70.75,76086.52,0.0,0.97866,1e-05,2.68575]
[1776781018484,70.75,76086.38,0.0,0.97866,1e-05,2.68601]
[1776781019493,70.75,76101.78,0.0,0.97887,1e-05,2.66412]
[1776781020500,70.75,76115.84,0.0,0.97906,1e-05,2.64429]
[1776781021507,70.75,76118.77,0.0,0.9791,1e-05,2.64028]
[1776781021999,70.75,76118.77,0.0,0.9791,1e-05,2.64028]
[1776781022515,70.75,76135.05,0.0,0.97932,1e-05,2.61752]
[1776781023522,70.75,76152.75,0.0,0.97955,1e-05,2.59298]
[1776781024533,70.76,76158.25,0.0,0.97962,1e-05,2.58555]
[1776781025556,70.76,76165.26,0.0,0.97971,1e-05,2.57607]
[1776781026071,70.76,76165.26,0.0,0.97971,1e-05,2.57607]
[1776781026561,70.76,76160.84,0.0,0.97965,1e-05,2.58245]
[1776781027086,70.76,76160.84,0.0,0.97965,1e-05,2.58245]
[1776781027568,70.76,76166.81,0.0,0.97973,1e-05,2.57441]
[1776781028582,70.76,76178.99,0.0,0.97988,1e-05,2.55785]
[1776781028773,70.76,76178.99,0.0,0.97988,1e-05,2.55785]
[1776781029586,70.76,76189.29,0.0,0.98002,1e-05,2.54398]
[1776781030611,70.77,76183.8,0.0,0.97994,1e-05,2.55182]
[1776781031606,70.77,76225.2,0.0,0.98047,1e-05,2.4957]
[1776781032316,70.77,76225.2,0.0,0.98047,1e-05,2.4957]
[1776781032613,70.77,76235.03,0.0,0.98059,1e-05,2.48284]
[1776781033620,70.77,76236.47,0.0,0.98061,1e-05,2.48131]
[1776781034314,70.77,76236.47,0.0,0.98061,1e-05,2.48131]
[1776781034643,70.78,76239.28,0.0,0.98064,1e-05,2.47794]
[1776781035641,70.78,76279.93,0.0,0.98114,1e-05,2.42421]
[1776781036649,70.81,76290.53,0.0,0.98123,1e-05,2.41524]
[1776781037091,70.81,76290.53,0.0,0.98123,1e-05,2.41524]
[1776781037658,70.85,76307.51,0.0,0.98139,1e-05,2.39808]
[1776781038248,70.85,76307.51,0.0,0.98139,1e-05,2.39808]
[1776781038685,70.85,76307.51,0.0,0.98139,1e-05,2.39808]
[1776781038664,70.89,76315.32,0.0,0.98144,1e-05,2.39328]
[1776781039671,70.89,76313.98,0.0,0.98142,1e-05,2.39558]
[1776781040678,70.89,76304.96,0.0,0.9813,1e-05,2.40793]
[1776781041686,70.9,76273.5,0.0,0.98091,1e-05,2.44994]
[1776781042204,70.9,76273.5,0.0,0.98091,1e-05,2.44994]
[1776781042693,70.9,76249.74,0.0,0.98061,1e-05,2.4821]
[1776781043699,70.9,76231.95,0.0,0.98038,1e-05,2.50643]
[1776781044241,70.9,76231.95,0.0,0.98038,1e-05,2.50643]
[1776781044464,70.9,76231.95,0.0,0.98038,1e-05,2.50643]
[1776781044707,70.91,76232.96,0.0,0.98039,1e-05,2.50538]
[1776781045714,70.91,76229.65,0.0,0.98034,1e-05,2.51018]
[1776781046229,70.91,76229.65,0.0,0.98034,1e-05,2.51018]
[1776781046721,70.91,76226.57,0.0,0.9803,1e-05,2.51467]
[1776781047729,70.91,76221.63,0.0,0.98023,1e-05,2.52167]
[1776781048811,70.91,76216.02,0.0,0.98016,1e-05,2.5296]
[1776781049743,70.92,76205.47,0.0,0.98002,1e-05,2.54427]
[1776781050750,70.92,76201.86,0.0,0.97997,1e-05,2.54947]
[1776781052197,70.92,76201.86,0.0,0.97997,1e-05,2.54947]
[1776781052228,70.92,76195.59,0.0,0.9799,1e-05,2.55593]
[1776781052764,70.92,76190.65,0.0,0.97984,1e-05,2.56272]
[1776781054218,70.92,76190.65,0.0,0.97984,1e-05,2.56272]
[1776781054299,70.92,76175.06,0.0,0.97963,1e-05,2.58464]
[1776781054783,70.92,76168.8,0.0,0.97955,1e-05,2.59332]
[1776781056206,70.92,76168.8,0.0,0.97955,1e-05,2.59332]
[1776781056224,70.93,76158.1,0.0,0.9794,1e-05,2.60851]
[1776781056799,70.93,76148.17,0.0,0.97927,1e-05,2.62239]
[1776781058095,70.93,76148.17,0.0,0.97927,1e-05,2.62239]
[1776781058193,70.93,76138.91,0.0,0.97914,1e-05,2.63559]
[1776781058993,70.93,76172.08,0.0,0.97959,1e-05,2.58928]
[1776781059836,70.93,76195.72,0.0,0.97989,1e-05,2.55678]
[1776781060843,70.93,76197.37,0.0,0.97991,1e-05,2.55478]
[1776781062137,70.93,76197.37,0.0,0.97991,1e-05,2.55478]
[1776781062188,70.93,76197.24,0.0,0.97991,1e-05,2.55549]
[1776781064229,70.93,76197.7,0.0,0.97991,1e-05,2.55486]
[1776781066220,70.94,76197.6,0.0,0.97991,1e-05,2.55553]
[1776781066270,70.94,76190.43,0.0,0.97981,1e-05,2.5659]
[1776781071921,70.95,76186.83,0.0,0.97975,1e-05,2.57211]
[1776781074551,70.95,76187.6,0.0,0.97976,1e-05,2.57129]
[1776781074639,70.95,76185.23,0.0,0.97972,1e-05,2.57504]
[1776781075948,70.95,76174.21,0.0,0.97957,1e-05,2.59053]
[1776781076956,70.96,76186.0,0.0,0.97973,1e-05,2.57443]
[1776781078601,70.96,76186.0,0.0,0.97973,1e-05,2.57443]
[1776781078626,70.96,76189.67,0.0,0.97977,1e-05,2.56982]
[1776781078974,70.96,76186.61,0.0,0.97973,1e-05,2.57404]
[1776781080712,70.96,76186.61,0.0,0.97973,1e-05,2.57404]
[1776781079980,70.96,76200.83,0.0,0.97992,1e-05,2.55472]
[1776781080987,70.96,76207.87,0.0,0.98,1e-05,2.54532]
[1776781081994,70.96,76207.21,0.0,0.97999,1e-05,2.54649]
[1776781084708,70.97,76205.94,0.0,0.97997,1e-05,2.54851]
[1776781084028,70.97,76210.97,0.0,0.98004,1e-05,2.54192]
[1776781085029,70.97,76213.97,0.0,0.98007,1e-05,2.5381]
[1776781090070,70.98,76215.35,0.0,0.98008,1e-05,2.53768]
[1776781091077,70.98,76211.24,0.0,0.98002,1e-05,2.54359]
[1776781093091,70.99,76214.2,0.0,0.98005,1e-05,2.5404]
[1776781095106,70.99,76209.87,0.0,0.97999,1e-05,2.54689]
[1776781098127,71.0,76217.5,0.0,0.98008,1e-05,2.53732]
[1776781099394,71.0,76217.5,0.0,0.98008,1e-05,2.53732]
[1776781099407,71.0,76226.44,0.0,0.98019,1e-05,2.52544]
[1776781100145,71.0,76242.03,0.0,0.98039,1e-05,2.50433]
[1776781101150,71.0,76239.39,0.0,0.98035,1e-05,2.50857]
[1776781102158,71.01,76235.51,0.0,0.9803,1e-05,2.51416]
[1776781103165,71.01,76244.03,0.0,0.98041,1e-05,2.50299]
[1776781104172,71.01,76256.58,0.0,0.98056,1e-05,2.48646]
[1776781106186,71.02,76255.89,0.0,0.98055,1e-05,2.48815]
[1776781108200,71.02,76270.16,0.0,0.98072,1e-05,2.46982]
[1776781109207,71.02,76274.53,0.0,0.98077,1e-05,2.4644]
[1776781110636,71.02,76274.53,0.0,0.98077,1e-05,2.4644]
[1776781110680,71.03,76278.28,0.0,0.98081,1e-05,2.45983]
[1776781112228,71.03,76293.99,0.0,0.98102,1e-05,2.43734]
[1776781113238,71.04,76296.43,0.0,0.98105,1e-05,2.43458]
[1776781114687,71.04,76296.43,0.0,0.98105,1e-05,2.43458]
[1776781114779,71.04,76300.57,0.0,0.98109,1e-05,2.4296]
[1776781116702,71.04,76302.01,0.0,0.98111,1e-05,2.42818]
[1776781116715,71.05,76307.99,0.0,0.98118,1e-05,2.42073]
[1776781117266,71.05,76313.03,0.0,0.98123,1e-05,2.41454]
[1776781119284,71.06,76309.2,0.0,0.98118,1e-05,2.42044]
[1776781120296,71.06,76299.14,0.0,0.98106,1e-05,2.43368]
[1776781121299,71.06,76282.55,0.0,0.98084,1e-05,2.45648]
[1776781122306,71.06,76279.08,0.0,0.98079,1e-05,2.46146]
[1776781123313,71.07,76285.76,0.0,0.98087,1e-05,2.45293]
[1776781124699,71.07,76285.76,0.0,0.98087,1e-05,2.45293]
[1776781124774,71.07,76277.17,0.0,0.98076,1e-05,2.46473]
[1776781125328,71.07,76265.23,0.0,0.98061,1e-05,2.48102]
[1776781126699,71.07,76265.23,0.0,0.98061,1e-05,2.48102]
[1776781126778,71.07,76259.51,0.0,0.98054,1e-05,2.48901]
[1776781127342,71.08,76245.4,0.0,0.98035,1e-05,2.50831]
[1776781128349,71.08,76242.97,0.0,0.98032,1e-05,2.51193]
[1776781130697,71.08,76244.17,0.0,0.98033,1e-05,2.51065]
[1776781130794,71.08,76244.5,0.0,0.98033,1e-05,2.51055]
[1776781132693,71.08,76244.72,0.0,0.98033,1e-05,2.51059]
[1776781132711,71.09,76256.74,0.0,0.98048,1e-05,2.49473]
[1776781133384,71.09,76262.25,0.0,0.98055,1e-05,2.4877]
[1776781136412,71.1,76258.81,0.0,0.98049,1e-05,2.49345]
[1776781138695,71.1,76259.23,0.0,0.9805,1e-05,2.49325]
[1776781138796,71.1,76254.14,0.0,0.98043,1e-05,2.50047]
[1776781139433,71.1,76249.8,0.0,0.98037,1e-05,2.50667]
[1776781140440,71.11,76243.39,0.0,0.98028,1e-05,2.51568]
[1776781141447,71.11,76232.83,0.0,0.98015,1e-05,2.53032]
[1776781142454,71.11,76222.07,0.0,0.98,1e-05,2.54528]
[1776781143461,71.11,76218.4,0.0,0.97995,1e-05,2.55057]
[1776781147489,71.12,76222.14,0.0,0.97999,1e-05,2.54654]
[1776781151721,71.13,76228.68,0.0,0.98007,1e-05,2.53874]
[1776781152702,71.13,76228.68,0.0,0.98007,1e-05,2.53874]
[1776781152797,71.13,76224.84,0.0,0.98001,1e-05,2.54427]
[1776781153531,71.13,76221.31,0.0,0.97997,1e-05,2.54937]
[1776781154547,71.13,76211.23,0.0,0.97983,1e-05,2.56344]
[1776781155190,71.13,76211.23,0.0,0.97983,1e-05,2.56344]
[1776781155545,71.14,76197.0,0.0,0.97964,1e-05,2.58327]
[1776781156706,71.14,76197.0,0.0,0.97964,1e-05,2.58327]
[1776781156752,71.14,76197.0,0.0,0.97964,1e-05,2.58327]
[1776781156784,71.14,76198.93,0.0,0.97967,1e-05,2.58082]
[1776781158270,71.14,76199.59,0.0,0.97967,1e-05,2.58013]
[1776781158572,71.14,76196.07,0.0,0.97963,1e-05,2.58521]
[1776781159579,71.14,76192.27,0.0,0.97957,1e-05,2.59067]
[1776781163606,71.15,76189.13,0.0,0.97952,1e-05,2.59582]
[1776781165621,71.15,76194.61,0.0,0.97959,1e-05,2.58862]
[1776781168642,71.15,76190.32,0.0,0.97953,1e-05,2.59516]
[1776781172670,71.16,76186.73,0.0,0.9795,1e-05,2.59827]
[1776781177704,71.16,76187.23,0.0,0.97949,1e-05,2.59851]
[1776781179718,71.17,76191.61,0.0,0.97955,1e-05,2.59281]
[1776781182742,71.17,76195.59,0.0,0.9796,1e-05,2.5879]
[1776781183749,71.17,76198.63,0.0,0.97963,1e-05,2.58391]
[1776781185764,71.18,76195.38,0.0,0.97959,1e-05,2.58882]
[1776781188785,71.18,76192.0,0.0,0.97954,1e-05,2.59409]
[1776781190807,71.18,76188.61,0.0,0.97949,1e-05,2.59916]
[1776781194833,71.19,76191.74,0.0,0.97952,1e-05,2.59555]
[1776781195839,71.19,76195.22,0.0,0.97957,1e-05,2.59093]
[1776781198860,71.19,76201.71,0.0,0.97965,1e-05,2.58255]
[1776781200874,71.2,76193.78,0.0,0.97954,1e-05,2.59393]
[1776781201881,71.2,76191.07,0.0,0.9795,1e-05,2.59787]
[1776781203895,71.2,76194.16,0.0,0.97954,1e-05,2.59396]
[1776781204773,71.2,76194.16,0.0,0.97954,1e-05,2.59396]
[1776781204790,71.2,76194.16,0.0,0.97954,1e-05,2.59396]
[1776781204939,71.2,76194.16,0.0,0.97954,1e-05,2.59396]
[1776781204902,71.2,76193.46,0.0,0.97953,1e-05,2.59512]
[1776781205001,71.2,76193.46,0.0,0.97953,1e-05,2.59512]
[1776781205044,71.2,76193.46,0.0,0.97953,1e-05,2.59512]
[1776781205195,71.2,76193.46,0.0,0.97953,1e-05,2.59512]
[1776781209182,71.21,76192.48,0.0,0.97951,1e-05,2.59723]
[1776781209193,71.21,76192.48,0.0,0.97951,1e-05,2.59723]
[1776781209294,71.21,76192.48,0.0,0.97951,1e-05,2.59723]
[1776781209445,71.21,76192.48,0.0,0.97951,1e-05,2.59723]
[1776781209482,71.21,76192.48,0.0,0.97951,1e-05,2.59723]
[1776781209937,71.21,76192.34,0.0,0.9795,1e-05,2.5976]
[1776781210021,71.21,76192.34,0.0,0.9795,1e-05,2.5976]
[1776781210199,71.21,76192.34,0.0,0.9795,1e-05,2.5976]
[1776781211951,71.21,76187.39,0.0,0.97944,1e-05,2.60483]
[1776781215216,71.21,76186.46,0.0,0.97942,1e-05,2.60645]
[1776781215264,71.21,76186.46,0.0,0.97942,1e-05,2.60645]
[1776781215436,71.21,76186.46,0.0,0.97942,1e-05,2.60645]
[1776781215469,71.21,76184.63,0.0,0.97939,1e-05,2.60932]
[1776781216725,71.21,76184.63,0.0,0.97939,1e-05,2.60932]
[1776781216775,71.21,76184.63,0.0,0.97939,1e-05,2.60932]
[1776781216944,71.21,76184.63,0.0,0.97939,1e-05,2.60932]
[1776781221015,71.22,76167.13,0.0,0.97915,1e-05,2.63449]
[1776781222022,71.22,76158.21,0.0,0.97903,1e-05,2.64712]
[1776781223029,71.22,76155.67,0.0,0.979,1e-05,2.65078]
[1776781228844,71.22,76154.34,0.0,0.97898,1e-05,2.65298]
[1776781229704,71.22,76154.16,0.0,0.97897,1e-05,2.6534]
[1776781229807,71.22,76194.7,0.0,0.97951,1e-05,2.59683]
[1776781230117,71.22,76219.31,0.0,0.97983,1e-05,2.56302]
[1776781231587,71.22,76219.31,0.0,0.97983,1e-05,2.56302]
[1776781231675,71.23,76215.82,0.0,0.9798,1e-05,2.56564]
[1776781232272,71.23,76215.82,0.0,0.9798,1e-05,2.56564]
[1776781232321,71.23,76210.28,0.0,0.97973,1e-05,2.57348]
[1776781234131,71.23,76200.97,0.0,0.97961,1e-05,2.58652]
[1776781235138,71.23,76205.96,0.0,0.97967,1e-05,2.57982]
[1776781236145,71.23,76213.31,0.0,0.97976,1e-05,2.56988]
[1776781238158,71.23,76208.3,0.0,0.9797,1e-05,2.57714]
[1776781239166,71.24,76203.44,0.0,0.97963,1e-05,2.58403]
[1776781241181,71.24,76204.56,0.0,0.97964,1e-05,2.58283]
[1776781242188,71.24,76207.89,0.0,0.97968,1e-05,2.57842]
[1776781244193,71.24,76210.71,0.0,0.97972,1e-05,2.57471]
[1776781244245,71.24,76210.71,0.0,0.97972,1e-05,2.57471]
[1776781244316,71.24,76210.71,0.0,0.97972,1e-05,2.57471]
[1776781244369,71.24,76210.71,0.0,0.97972,1e-05,2.57471]
[1776781244454,71.24,76210.71,0.0,0.97972,1e-05,2.57471]
[1776781244471,71.24,76210.84,0.0,0.97972,1e-05,2.5749]
[1776781246216,71.24,76205.43,0.0,0.97964,1e-05,2.58253]
[1776781247223,71.25,76202.49,0.0,0.9796,1e-05,2.58677]
[1776781248799,71.25,76202.49,0.0,0.9796,1e-05,2.58677]
[1776781248943,71.25,76202.49,0.0,0.9796,1e-05,2.58677]
[1776781248946,71.25,76202.49,0.0,0.9796,1e-05,2.58677]
[1776781248949,71.25,76203.52,0.0,0.97961,1e-05,2.58568]
[1776781249038,71.25,76203.52,0.0,0.97961,1e-05,2.58568]
[1776781249199,71.25,76203.52,0.0,0.97961,1e-05,2.58568]
[1776781249227,71.25,76203.52,0.0,0.97961,1e-05,2.58568]
[1776781249449,71.25,76203.52,0.0,0.97961,1e-05,2.58568]
[1776781249462,71.25,76207.41,0.0,0.97966,1e-05,2.58049]
[1776781251252,71.25,76212.93,0.0,0.97973,1e-05,2.57307]
[1776781252258,71.25,76209.04,0.0,0.97968,1e-05,2.5786]
[1776781253265,71.25,76205.32,0.0,0.97963,1e-05,2.58391]
[1776781254159,71.25,76205.32,0.0,0.97963,1e-05,2.58391]
[1776781254208,71.25,76205.32,0.0,0.97963,1e-05,2.58391]
[1776781254299,71.25,76205.32,0.0,0.97963,1e-05,2.58391]
[1776781254399,71.25,76205.32,0.0,0.97963,1e-05,2.58391]
[1776781254445,71.25,76205.32,0.0,0.97963,1e-05,2.58391]
[1776781254500,71.26,76202.29,0.0,0.97959,1e-05,2.58843]
[1776781255279,71.26,76208.1,0.0,0.97966,1e-05,2.58042]
[1776781256374,71.26,76208.1,0.0,0.97966,1e-05,2.58042]
[1776781256441,71.26,76208.1,0.0,0.97966,1e-05,2.58042]
[1776781256491,71.26,76208.1,0.0,0.97966,1e-05,2.58042]
[1776781256635,71.26,76208.1,0.0,0.97966,1e-05,2.58042]
[1776781256702,71.26,76208.1,0.0,0.97966,1e-05,2.58042]
[1776781256736,71.26,76208.06,0.0,0.97966,1e-05,2.58081]
[1776781257685,71.26,76208.06,0.0,0.97966,1e-05,2.58081]
[1776781257803,71.26,76208.06,0.0,0.97966,1e-05,2.58081]
[1776781257946,71.26,76208.06,0.0,0.97966,1e-05,2.58081]
[1776781258300,71.26,76214.52,0.0,0.97974,1e-05,2.57227]
[1776781260314,71.26,76221.69,0.0,0.97983,1e-05,2.56281]
[1776781261886,71.26,76221.69,0.0,0.97983,1e-05,2.56281]
[1776781261902,71.26,76221.69,0.0,0.97983,1e-05,2.56281]
[1776781261941,71.26,76221.69,0.0,0.97983,1e-05,2.56281]
[1776781261970,71.26,76221.69,0.0,0.97983,1e-05,2.56281]
[1776781262015,71.26,76221.69,0.0,0.97983,1e-05,2.56281]
[1776781261911,71.26,76223.56,0.0,0.97985,1e-05,2.56045]
[1776781262192,71.26,76223.56,0.0,0.97985,1e-05,2.56045]
[1776781263337,71.26,76217.3,0.0,0.97977,1e-05,2.56924]
[1776781265351,71.27,76224.71,0.0,0.97986,1e-05,2.55967]
[1776781266359,71.27,76239.51,0.0,0.98005,1e-05,2.5397]
[1776781267366,71.27,76244.89,0.0,0.98012,1e-05,2.53264]
[1776781268373,71.27,76239.8,0.0,0.98005,1e-05,2.5398]
[1776781269380,71.27,76232.93,0.0,0.97996,1e-05,2.54916]
[1776781271397,71.28,76218.49,0.0,0.97977,1e-05,2.56937]
[1776781272401,71.28,76213.12,0.0,0.9797,1e-05,2.57675]
[1776781273408,71.28,76206.61,0.0,0.97961,1e-05,2.58593]
[1776781274415,71.28,76207.16,0.0,0.97962,1e-05,2.58552]
[1776781275422,71.28,76212.57,0.0,0.97969,1e-05,2.57823]
[1776781277436,71.28,76220.9,0.0,0.97979,1e-05,2.56715]
[1776781278443,71.29,76231.05,0.0,0.97992,1e-05,2.55346]
[1776781279450,71.29,76231.71,0.0,0.97993,1e-05,2.55278]
[1776781280457,71.29,76235.27,0.0,0.97997,1e-05,2.54815]
[1776781281464,71.29,76240.64,0.0,0.98004,1e-05,2.54107]
[1776781283341,71.29,76241.46,0.0,0.98005,1e-05,2.5402]
[1776781283449,71.29,76241.46,0.0,0.98005,1e-05,2.5402]
[1776781283464,71.29,76241.46,0.0,0.98005,1e-05,2.5402]
[1776781283581,71.29,76241.46,0.0,0.98005,1e-05,2.5402]
[1776781283691,71.29,76241.46,0.0,0.98005,1e-05,2.5402]
[1776781283734,71.29,76241.32,0.0,0.98004,1e-05,2.54063]
[1776781286418,71.3,76242.88,0.0,0.98006,1e-05,2.53899]
[1776781286626,71.3,76242.88,0.0,0.98006,1e-05,2.53899]
[1776781286666,71.3,76244.91,0.0,0.98008,1e-05,2.53648]
[1776781287512,71.3,76254.83,0.0,0.98021,1e-05,2.52329]
[1776781288519,71.3,76255.14,0.0,0.98021,1e-05,2.52314]
[1776781290533,71.31,76250.35,0.0,0.98014,1e-05,2.53016]
[1776781291540,71.31,76246.36,0.0,0.98011,1e-05,2.53323]
[1776781292311,71.31,76246.36,0.0,0.98011,1e-05,2.53323]
[1776781292363,71.31,76246.36,0.0,0.98011,1e-05,2.53323]
[1776781292444,71.31,76246.36,0.0,0.98011,1e-05,2.53323]
[1776781292528,71.31,76246.36,0.0,0.98011,1e-05,2.53323]
[1776781292577,71.31,76246.36,0.0,0.98011,1e-05,2.53323]
[1776781292695,71.31,76246.36,0.0,0.98011,1e-05,2.53323]
[1776781292731,71.31,76245.76,0.0,0.9801,1e-05,2.5343]
[1776781297582,71.32,76249.41,0.0,0.98013,1e-05,2.53061]
[1776781299438,71.32,76246.74,0.0,0.9801,1e-05,2.53475]
[1776781299538,71.32,76246.74,0.0,0.9801,1e-05,2.53475]
[1776781299590,71.32,76246.74,0.0,0.9801,1e-05,2.53475]
[1776781299700,71.32,76246.74,0.0,0.9801,1e-05,2.53475]
[1776781299797,71.32,76247.81,0.0,0.98011,1e-05,2.5333]
[1776781300290,71.32,76247.81,0.0,0.98011,1e-05,2.5333]
[1776781300437,71.32,76247.81,0.0,0.98011,1e-05,2.5333]
[1776781300603,71.32,76253.54,0.0,0.98018,1e-05,2.52579]
[1776781301610,71.32,76256.55,0.0,0.98022,1e-05,2.52199]
[1776781303624,71.33,76259.38,0.0,0.98025,1e-05,2.51873]
[1776781304752,71.33,76269.03,0.0,0.98037,1e-05,2.50601]
[1776781305638,71.33,76277.11,0.0,0.98047,1e-05,2.49546]
[1776781306645,71.33,76268.45,0.0,0.98035,1e-05,2.50741]
[1776781307193,71.33,76268.45,0.0,0.98035,1e-05,2.50741]
[1776781307652,71.34,76263.31,0.0,0.98029,1e-05,2.51463]
[1776781308659,71.34,76257.36,0.0,0.98021,1e-05,2.52295]
[1776781311681,71.34,76251.56,0.0,0.98013,1e-05,2.53162]
[1776781312689,71.35,76243.7,0.0,0.98002,1e-05,2.54254]
[1776781313696,71.35,76231.39,0.0,0.97986,1e-05,2.55956]
[1776781314703,71.35,76224.92,0.0,0.97977,1e-05,2.56862]
[1776781315710,71.35,76214.26,0.0,0.97963,1e-05,2.58345]
[1776781316718,71.35,76222.62,0.0,0.97974,1e-05,2.57213]
[1776781317725,71.35,76223.08,0.0,0.97975,1e-05,2.57169]
[1776781320745,71.36,76227.3,0.0,0.9798,1e-05,2.56647]
[1776781321753,71.36,76222.31,0.0,0.97973,1e-05,2.5735]
[1776781322760,71.36,76225.43,0.0,0.97977,1e-05,2.56941]
[1776781326789,71.36,76228.11,0.0,0.9798,1e-05,2.5665]
[1776781327970,71.36,76228.11,0.0,0.9798,1e-05,2.5665]
[1776781328044,71.37,76229.69,0.0,0.97981,1e-05,2.56472]
[1776781328197,71.37,76229.69,0.0,0.97981,1e-05,2.56472]
[1776781328803,71.37,76227.35,0.0,0.97978,1e-05,2.56792]
[1776781329810,71.37,76238.19,0.0,0.97992,1e-05,2.55331]
[1776781330817,71.37,76248.77,0.0,0.98006,1e-05,2.5391]
[1776781331824,71.37,76246.03,0.0,0.98002,1e-05,2.54304]
[1776781332831,71.37,76245.34,0.0,0.98001,1e-05,2.54422]
[1776781333838,71.37,76249.74,0.0,0.98006,1e-05,2.53848]
[1776781334845,71.38,76254.88,0.0,0.98013,1e-05,2.53174]
[1776781335180,71.38,76254.88,0.0,0.98013,1e-05,2.53174]
[1776781335197,71.38,76254.88,0.0,0.98013,1e-05,2.53174]
[1776781335320,71.38,76254.88,0.0,0.98013,1e-05,2.53174]
[1776781335443,71.38,76254.88,0.0,0.98013,1e-05,2.53174]
[1776781335852,71.38,76255.54,0.0,0.98013,1e-05,2.53109]
[1776781336859,71.38,76262.79,0.0,0.98022,1e-05,2.52154]
[1776781337195,71.38,76262.79,0.0,0.98022,1e-05,2.52154]
[1776781337866,71.38,76266.88,0.0,0.98027,1e-05,2.51628]
[1776781338873,71.38,76270.04,0.0,0.98031,1e-05,2.5123]
[1776781340887,71.39,76276.15,0.0,0.98038,1e-05,2.50465]
[1776781341894,71.39,76269.55,0.0,0.9803,1e-05,2.51382]
[1776781342901,71.39,76266.17,0.0,0.98025,1e-05,2.51868]
[1776781343646,71.39,76266.17,0.0,0.98025,1e-05,2.51868]
[1776781343698,71.39,76266.17,0.0,0.98025,1e-05,2.51868]
[1776781343751,71.39,76266.17,0.0,0.98025,1e-05,2.51868]
[1776781343946,71.39,76266.17,0.0,0.98025,1e-05,2.51868]
[1776781344030,71.39,76264.31,0.0,0.98022,1e-05,2.52175]
[1776781349950,71.4,76262.58,0.0,0.98019,1e-05,2.52544]
[1776781350243,71.4,76262.58,0.0,0.98019,1e-05,2.52544]
[1776781350446,71.4,76262.58,0.0,0.98019,1e-05,2.52544]
[1776781350462,71.4,76262.58,0.0,0.98019,1e-05,2.52544]
[1776781350731,71.4,76262.58,0.0,0.98019,1e-05,2.52544]
[1776781350957,71.41,76260.32,0.0,0.98015,1e-05,2.52877]
[1776781352971,71.41,76257.13,0.0,0.98013,1e-05,2.53126]
[1776781355133,71.41,76255.35,0.0,0.9801,1e-05,2.53417]
[1776781355193,71.41,76255.35,0.0,0.9801,1e-05,2.53417]
[1776781355300,71.41,76255.35,0.0,0.9801,1e-05,2.53417]
[1776781355439,71.41,76255.35,0.0,0.9801,1e-05,2.53417]
[1776781355992,71.42,76256.37,0.0,0.98011,1e-05,2.53303]
[1776781361035,71.42,76237.0,0.0,0.97985,1e-05,2.5606]
[1776781362042,71.43,76227.04,0.0,0.97972,1e-05,2.57442]
[1776781363049,71.43,76218.6,0.0,0.9796,1e-05,2.58619]
[1776781364056,71.43,76208.32,0.0,0.97947,1e-05,2.60051]
[1776781365030,71.43,76208.32,0.0,0.97947,1e-05,2.60051]
[1776781365063,71.43,76207.82,0.0,0.97946,1e-05,2.60133]
[1776781365195,71.43,76207.82,0.0,0.97946,1e-05,2.60133]
[1776781368086,71.43,76217.46,0.0,0.97958,1e-05,2.58841]
[1776781370100,71.43,76212.02,0.0,0.97951,1e-05,2.5962]
[1776781371577,71.43,76213.7,0.0,0.97953,1e-05,2.59402]
[1776781371627,71.43,76213.7,0.0,0.97953,1e-05,2.59402]
[1776781371645,71.43,76213.7,0.0,0.97953,1e-05,2.59402]
[1776781371697,71.43,76213.7,0.0,0.97953,1e-05,2.59402]
[1776781372153,71.44,76206.7,0.0,0.97944,1e-05,2.60382]
[1776781374133,71.44,76200.79,0.0,0.97936,1e-05,2.61225]
[1776781375190,71.44,76200.16,0.0,0.97935,1e-05,2.61323]
[1776781375397,71.44,76200.16,0.0,0.97935,1e-05,2.61323]
[1776781375438,71.44,76200.16,0.0,0.97935,1e-05,2.61323]
[1776781376147,71.44,76199.59,0.0,0.97934,1e-05,2.61413]
[1776781376366,71.44,76199.59,0.0,0.97934,1e-05,2.61413]
[1776781381868,71.44,76201.22,0.0,0.97936,1e-05,2.61228]
[1776781381920,71.44,76201.22,0.0,0.97936,1e-05,2.61228]
[1776781381942,71.44,76201.22,0.0,0.97936,1e-05,2.61228]
[1776781382036,71.44,76200.48,0.0,0.97934,1e-05,2.61351]
[1776781382284,71.44,76200.48,0.0,0.97934,1e-05,2.61351]
[1776781383196,71.44,76206.95,0.0,0.97943,1e-05,2.60466]
[1776781385210,71.44,76210.79,0.0,0.97948,1e-05,2.59958]
[1776781389238,71.45,76208.15,0.0,0.97944,1e-05,2.60372]
[1776781391100,71.45,76208.15,0.0,0.97944,1e-05,2.60372]
[1776781391149,71.45,76208.15,0.0,0.97944,1e-05,2.60372]
[1776781391195,71.45,76209.22,0.0,0.97945,1e-05,2.60236]
[1776781391252,71.45,76208.09,0.0,0.97943,1e-05,2.60404]
[1776781393050,71.45,76208.09,0.0,0.97943,1e-05,2.60404]
[1776781394521,71.45,76212.1,0.0,0.97949,1e-05,2.59874]
[1776781394525,71.45,76212.1,0.0,0.97949,1e-05,2.59874]
[1776781394699,71.45,76212.1,0.0,0.97949,1e-05,2.59874]
[1776781394779,71.45,76208.78,0.0,0.97944,1e-05,2.60346]
[1776781395280,71.45,76205.53,0.0,0.9794,1e-05,2.60807]
[1776781396484,71.45,76205.53,0.0,0.9794,1e-05,2.60807]
[1776781396504,71.45,76205.53,0.0,0.9794,1e-05,2.60807]
[1776781396690,71.45,76205.53,0.0,0.9794,1e-05,2.60807]
[1776781396736,71.45,76202.62,0.0,0.97936,1e-05,2.61222]
[1776781397294,71.45,76199.8,0.0,0.97932,1e-05,2.61623]
[1776781398301,71.46,76194.76,0.0,0.97925,1e-05,2.62333]
[1776781399737,71.46,76194.76,0.0,0.97925,1e-05,2.62333]
[1776781399939,71.46,76194.76,0.0,0.97925,1e-05,2.62333]
[1776781399989,71.46,76194.76,0.0,0.97925,1e-05,2.62333]
[1776781400170,71.46,76194.76,0.0,0.97925,1e-05,2.62333]
[1776781400038,71.46,76194.57,0.0,0.97925,1e-05,2.62377]
[1776781400209,71.46,76194.57,0.0,0.97925,1e-05,2.62377]
[1776781401686,71.46,76195.8,0.0,0.97926,1e-05,2.62206]
[1776781402329,71.46,76190.91,0.0,0.9792,1e-05,2.62903]
[1776781406244,71.46,76189.54,0.0,0.97918,1e-05,2.63115]
[1776781406292,71.46,76189.54,0.0,0.97918,1e-05,2.63115]
[1776781406350,71.46,76189.54,0.0,0.97918,1e-05,2.63115]
[1776781406357,71.46,76189.54,0.0,0.97918,1e-05,2.63115]
[1776781406436,71.46,76189.54,0.0,0.97918,1e-05,2.63115]
[1776781406532,71.46,76188.25,0.0,0.97916,1e-05,2.63302]
[1776781407367,71.46,76183.58,0.0,0.97909,1e-05,2.63961]
[1776781411340,71.46,76183.19,0.0,0.97909,1e-05,2.64032]
[1776781411419,71.46,76183.19,0.0,0.97909,1e-05,2.64032]
[1776781411441,71.46,76183.19,0.0,0.97909,1e-05,2.64032]
[1776781411502,71.46,76183.19,0.0,0.97909,1e-05,2.64032]
[1776781411617,71.46,76183.19,0.0,0.97909,1e-05,2.64032]
[1776781411689,71.46,76183.19,0.0,0.97909,1e-05,2.64032]
[1776781411757,71.46,76183.19,0.0,0.97909,1e-05,2.64032]
[1776781411790,71.46,76183.79,0.0,0.97912,1e-05,2.63687]
[1776781412402,71.46,76181.38,0.0,0.97908,1e-05,2.6403]
[1776781417437,71.46,76181.35,0.0,0.97908,1e-05,2.64062]
[1776781420106,71.46,76180.54,0.0,0.97907,1e-05,2.64181]
[1776781420198,71.46,76160.18,0.0,0.97879,1e-05,2.67045]
[1776781420856,71.46,76160.18,0.0,0.97879,1e-05,2.67045]
[1776781420959,71.46,76127.89,0.0,0.97835,1e-05,2.71628]
[1776781421473,71.46,76111.03,0.0,0.97812,1e-05,2.74037]
[1776781422310,71.46,76111.03,0.0,0.97812,1e-05,2.74037]
[1776781422480,71.46,76111.21,0.0,0.97812,1e-05,2.74]
[1776781423302,71.46,76111.21,0.0,0.97812,1e-05,2.74]
[1776781423493,71.46,76116.9,0.0,0.9782,1e-05,2.73171]
[1776781424495,71.46,76136.14,0.0,0.97847,1e-05,2.70412]
[1776781425502,71.46,76152.61,0.0,0.97869,1e-05,2.6807]
[1776781426509,71.46,76156.07,0.0,0.97874,1e-05,2.6758]
[1776781427992,71.46,76156.07,0.0,0.97874,1e-05,2.6758]
[1776781428011,71.46,76153.25,0.0,0.9787,1e-05,2.67978]
[1776781429699,71.46,76153.07,0.0,0.9787,1e-05,2.68003]
[1776781429703,71.46,76146.61,0.0,0.97861,1e-05,2.68917]
[1776781430817,71.46,76149.42,0.0,0.97865,1e-05,2.68517]
[1776781431713,71.46,76149.42,0.0,0.97865,1e-05,2.68517]
[1776781431814,71.46,76151.11,0.0,0.97867,1e-05,2.68276]
[1776781432550,71.46,76146.32,0.0,0.97861,1e-05,2.68953]
[1776781433558,71.46,76139.49,0.0,0.97852,1e-05,2.6992]
[1776781434565,71.46,76131.91,0.0,0.97841,1e-05,2.70995]
[1776781435572,71.46,76127.43,0.0,0.97835,1e-05,2.71629]
[1776781436579,71.46,76123.39,0.0,0.9783,1e-05,2.722]
[1776781437586,71.46,76130.53,0.0,0.9784,1e-05,2.71172]
[1776781439600,71.46,76128.74,0.0,0.97837,1e-05,2.71416]
[1776781440607,71.46,76120.34,0.0,0.97826,1e-05,2.72611]
[1776781441614,71.46,76108.84,0.0,0.9781,1e-05,2.74254]
[1776781442621,71.46,76105.15,0.0,0.97805,1e-05,2.74774]
[1776781443628,71.46,76108.0,0.0,0.97809,1e-05,2.74352]
[1776781446649,71.45,76103.85,0.0,0.97803,1e-05,2.74916]
[1776781447657,71.45,76100.76,0.0,0.97799,1e-05,2.75349]
[1776781450677,71.45,76097.56,0.0,0.97795,1e-05,2.75772]
[1776781451749,71.45,76089.67,0.0,0.97784,1e-05,2.76901]
[1776781453703,71.45,76098.12,0.0,0.97796,1e-05,2.75647]
[1776781454929,71.45,76098.12,0.0,0.97796,1e-05,2.75647]
[1776781454941,71.45,76098.12,0.0,0.97796,1e-05,2.75647]
[1776781455074,71.45,76098.12,0.0,0.97796,1e-05,2.75647]
[1776781456252,71.45,76100.53,0.0,0.978,1e-05,2.75271]
[1776781456435,71.45,76100.53,0.0,0.978,1e-05,2.75271]
[1776781456724,71.44,76099.75,0.0,0.97799,1e-05,2.75371]
[1776781457534,71.44,76099.75,0.0,0.97799,1e-05,2.75371]
[1776781457730,71.44,76096.81,0.0,0.97795,1e-05,2.75783]
[1776781458738,71.44,76094.19,0.0,0.97791,1e-05,2.76148]
[1776781460903,71.44,76096.18,0.0,0.97794,1e-05,2.75846]
[1776781460939,71.44,76096.18,0.0,0.97794,1e-05,2.75846]
[1776781461107,71.44,76101.24,0.0,0.97802,1e-05,2.75089]
[1776781461762,71.44,76095.02,0.0,0.97793,1e-05,2.75987]
[1776781464389,71.44,76094.37,0.0,0.97792,1e-05,2.76053]
[1776781464443,71.44,76094.37,0.0,0.97792,1e-05,2.76053]
[1776781465006,71.44,76094.37,0.0,0.97792,1e-05,2.76053]
[1776781465056,71.44,76097.09,0.0,0.97796,1e-05,2.75646]
[1776781465790,71.44,76101.08,0.0,0.97802,1e-05,2.75056]
[1776781466797,71.44,76105.21,0.0,0.97808,1e-05,2.74449]
[1776781468828,71.43,76113.52,0.0,0.97819,1e-05,2.73232]
[1776781469833,71.43,76125.56,0.0,0.97836,1e-05,2.71499]
[1776781471024,71.43,76125.56,0.0,0.97836,1e-05,2.71499]
[1776781471032,71.43,76125.56,0.0,0.97836,1e-05,2.71499]
[1776781471132,71.43,76125.56,0.0,0.97836,1e-05,2.71499]
[1776781471192,71.43,76125.56,0.0,0.97836,1e-05,2.71499]
[1776781471232,71.43,76125.29,0.0,0.97838,1e-05,2.71255]
[1776781472855,71.43,76131.42,0.0,0.97847,1e-05,2.70375]
[1776781475224,71.43,76126.6,0.0,0.9784,1e-05,2.71049]
[1776781476882,71.43,76129.36,0.0,0.97844,1e-05,2.70651]
[1776781478896,71.43,76132.04,0.0,0.97848,1e-05,2.70261]
[1776781482924,71.43,76129.03,0.0,0.97844,1e-05,2.70675]
[1776781483931,71.43,76131.21,0.0,0.97847,1e-05,2.7036]
[1776781484940,71.43,76133.35,0.0,0.9785,1e-05,2.70052]
[1776781485947,71.43,76144.9,0.0,0.97866,1e-05,2.68409]
[1776781486954,71.43,76146.16,0.0,0.97867,1e-05,2.6823]
[1776781491989,71.43,76144.37,0.0,0.97865,1e-05,2.68482]
[1776781494003,71.43,76141.15,0.0,0.9786,1e-05,2.68938]
[1776781495010,71.43,76137.22,0.0,0.97855,1e-05,2.69496]
[1776781496018,71.43,76135.28,0.0,0.97852,1e-05,2.6977]
[1776781500045,71.43,76138.31,0.0,0.97857,1e-05,2.69328]
[1776781501052,71.43,76135.2,0.0,0.97852,1e-05,2.69768]
[1776781503066,71.43,76137.71,0.0,0.97856,1e-05,2.69406]
[1776781504087,71.43,76150.97,0.0,0.97874,1e-05,2.67525]
[1776781504851,71.43,76150.97,0.0,0.97874,1e-05,2.67525]
[1776781505090,71.43,76168.21,0.0,0.97897,1e-05,2.65096]
[1776781506097,71.43,76165.68,0.0,0.97894,1e-05,2.65452]
[1776781507104,71.43,76158.63,0.0,0.97884,1e-05,2.66449]
[1776781508892,71.43,76158.28,0.0,0.97884,1e-05,2.66504]
[1776781509118,71.43,76159.74,0.0,0.97886,1e-05,2.66301]
[1776781511133,71.43,76164.21,0.0,0.97892,1e-05,2.65679]
[1776781513151,71.43,76161.71,0.0,0.97888,1e-05,2.66039]
[1776781514157,71.43,76165.79,0.0,0.97894,1e-05,2.6547]
[1776781518186,71.43,76158.59,0.0,0.97884,1e-05,2.66508]
[1776781520200,71.43,76160.91,0.0,0.97887,1e-05,2.66189]
[1776781522214,71.43,76164.62,0.0,0.97892,1e-05,2.65675]
[1776781524228,71.43,76166.73,0.0,0.97895,1e-05,2.65389]
[1776781525235,71.43,76169.25,0.0,0.97898,1e-05,2.65041]
[1776781527249,71.43,76171.53,0.0,0.97901,1e-05,2.64734]
[1776781528256,71.43,76178.1,0.0,0.9791,1e-05,2.63821]
[1776781530270,71.44,76181.55,0.0,0.97914,1e-05,2.63356]
[1776781532284,71.44,76187.94,0.0,0.97925,1e-05,2.62208]
[1776781533291,71.44,76191.66,0.0,0.97929,1e-05,2.61711]
[1776781534298,71.44,76196.87,0.0,0.97936,1e-05,2.61]
[1776781535749,71.44,76196.37,0.0,0.97935,1e-05,2.61082]
[1776781535766,71.44,76196.37,0.0,0.97935,1e-05,2.61082]
[1776781535936,71.44,76196.37,0.0,0.97935,1e-05,2.61082]
[1776781536312,71.44,76193.03,0.0,0.97931,1e-05,2.61558]
[1776781537319,71.44,76197.69,0.0,0.97937,1e-05,2.60924]
[1776781538326,71.44,76200.34,0.0,0.9794,1e-05,2.60569]
[1776781539333,71.44,76205.13,0.0,0.97946,1e-05,2.5992]
[1776781540340,71.44,76209.29,0.0,0.97952,1e-05,2.5936]
[1776781541347,71.45,76217.23,0.0,0.97962,1e-05,2.58282]
[1776781542353,71.45,76221.34,0.0,0.97967,1e-05,2.57735]
[1776781543361,71.45,76217.22,0.0,0.97962,1e-05,2.58319]
[1776781544368,71.45,76209.23,0.0,0.97951,1e-05,2.59437]
[1776781545375,71.45,76206.86,0.0,0.97948,1e-05,2.59779]
[1776781547389,71.45,76201.47,0.0,0.9794,1e-05,2.60553]
[1776781551417,71.46,76197.45,0.0,0.97935,1e-05,2.61163]
[1776781554438,71.46,76187.13,0.0,0.97921,1e-05,2.62632]
[1776781556452,71.46,76174.26,0.0,0.97903,1e-05,2.64448]
[1776781558196,71.46,76174.26,0.0,0.97903,1e-05,2.64448]
[1776781558283,71.46,76170.79,0.0,0.97898,1e-05,2.64945]
[1776781559956,71.46,76170.49,0.0,0.97898,1e-05,2.64987]
[1776781559996,71.46,76170.49,0.0,0.97898,1e-05,2.64993]
[1776781561487,71.46,76172.78,0.0,0.97901,1e-05,2.64682]
[1776781563936,71.46,76172.75,0.0,0.97901,1e-05,2.64693]
[1776781563974,71.46,76163.48,0.0,0.97888,1e-05,2.66]
[1776781564508,71.46,76155.52,0.0,0.97877,1e-05,2.67124]
[1776781565515,71.46,76151.15,0.0,0.97871,1e-05,2.67743]
[1776781566522,71.46,76145.38,0.0,0.97864,1e-05,2.6856]
[1776781567530,71.46,76138.64,0.0,0.97854,1e-05,2.69515]
[1776781568537,71.46,76142.42,0.0,0.9786,1e-05,2.68976]
[1776781569544,71.46,76146.93,0.0,0.97866,1e-05,2.68335]
[1776781570554,71.46,76151.18,0.0,0.97872,1e-05,2.67733]
[1776781574582,71.46,76153.56,0.0,0.97875,1e-05,2.67399]
[1776781577603,71.46,76149.28,0.0,0.97869,1e-05,2.68007]
[1776781580624,71.46,76147.24,0.0,0.97866,1e-05,2.68295]
[1776781582638,71.46,76154.23,0.0,0.97876,1e-05,2.67306]
[1776781583646,71.46,76157.13,0.0,0.9788,1e-05,2.66898]
[1776781584653,71.46,76159.19,0.0,0.97882,1e-05,2.6661]
[1776781585660,71.46,76162.37,0.0,0.97887,1e-05,2.66165]
[1776781586667,71.46,76166.62,0.0,0.97892,1e-05,2.65571]
[1776781587674,71.46,76169.32,0.0,0.97896,1e-05,2.65196]
[1776781588680,71.46,76164.55,0.0,0.97889,1e-05,2.65871]
[1776781592709,71.46,76167.34,0.0,0.97895,1e-05,2.65227]
[1776781593716,71.46,76169.34,0.0,0.97898,1e-05,2.64952]
[1776781594723,71.46,76171.93,0.0,0.97901,1e-05,2.64594]
[1776781595729,71.47,76176.29,0.0,0.97907,1e-05,2.6399]
[1776781597744,71.47,76174.08,0.0,0.97904,1e-05,2.64313]
[1776781599757,71.47,76176.99,0.0,0.97908,1e-05,2.63919]
[1776781604793,71.47,76183.31,0.0,0.97916,1e-05,2.63072]
[1776781605800,71.47,76188.74,0.0,0.97923,1e-05,2.62324]
[1776781607820,71.47,76193.87,0.0,0.9793,1e-05,2.61631]
[1776781608827,71.47,76197.68,0.0,0.97935,1e-05,2.61113]
[1776781610841,71.47,76199.8,0.0,0.97937,1e-05,2.60844]
[1776781612855,71.48,76195.6,0.0,0.97931,1e-05,2.61451]
[1776781614869,71.48,76193.01,0.0,0.97928,1e-05,2.61833]
[1776781615875,71.48,76190.95,0.0,0.97925,1e-05,2.62129]
[1776781616883,71.48,76187.51,0.0,0.9792,1e-05,2.62618]
[1776781620911,71.48,76191.59,0.0,0.97925,1e-05,2.62087]
[1776781621918,71.48,76198.34,0.0,0.97934,1e-05,2.6116]
[1776781622925,71.48,76201.01,0.0,0.97938,1e-05,2.60802]
[1776781627960,71.49,76198.85,0.0,0.97934,1e-05,2.61162]
[1776781628967,71.49,76194.47,0.0,0.97928,1e-05,2.61781]
[1776781630981,71.49,76196.93,0.0,0.97931,1e-05,2.6146]
[1776781635009,71.49,76194.21,0.0,0.97927,1e-05,2.61882]
[1776781637023,71.49,76196.59,0.0,0.9793,1e-05,2.61572]
[1776781642059,71.5,76195.89,0.0,0.97929,1e-05,2.61722]
[1776781644071,71.5,76199.58,0.0,0.97934,1e-05,2.61231]
[1776781646086,71.5,76202.79,0.0,0.97938,1e-05,2.6081]
[1776781647093,71.5,76214.95,0.0,0.97954,1e-05,2.59142]
[1776781648100,71.5,76219.23,0.0,0.97959,1e-05,2.58568]
[1776781649107,71.5,76213.65,0.0,0.97952,1e-05,2.59352]
[1776781650114,71.5,76207.68,0.0,0.97944,1e-05,2.6019]
[1776781652128,71.5,76204.73,0.0,0.97941,1e-05,2.60359]
[1776781653136,71.51,76187.16,0.0,0.97918,1e-05,2.6281]
[1776781654143,71.51,76172.22,0.0,0.97898,1e-05,2.64905]
[1776781655150,71.51,76171.27,0.0,0.97896,1e-05,2.65043]
[1776781656157,71.51,76173.88,0.0,0.979,1e-05,2.64682]
[1776781658171,71.51,76171.1,0.0,0.97896,1e-05,2.65082]
[1776781659179,71.51,76165.71,0.0,0.97889,1e-05,2.65843]
[1776781660186,71.51,76156.0,0.0,0.97876,1e-05,2.67215]
[1776781662200,71.51,76161.81,0.0,0.97883,1e-05,2.664]
[1776781663207,71.51,76164.11,0.0,0.97887,1e-05,2.66078]
[1776781664214,71.51,76167.59,0.0,0.97891,1e-05,2.65591]
[1776781665221,71.51,76171.98,0.0,0.97897,1e-05,2.64978]
[1776781666228,71.51,76175.71,0.0,0.97902,1e-05,2.64459]
[1776781667235,71.51,76179.83,0.0,0.97908,1e-05,2.63888]
[1776781668242,71.51,76183.38,0.0,0.97912,1e-05,2.63398]
[1776781670256,71.51,76181.25,0.0,0.97909,1e-05,2.6371]
[1776781671263,71.51,76176.54,0.0,0.97903,1e-05,2.64375]
[1776781672270,71.51,76173.24,0.0,0.97898,1e-05,2.64844]
[1776781673277,71.51,76178.94,0.0,0.97906,1e-05,2.64053]
[1776781674284,71.51,76186.55,0.0,0.97916,1e-05,2.62996]
[1776781675291,71.51,76192.61,0.0,0.97924,1e-05,2.62159]
[1776781677305,71.51,76192.08,0.0,0.97923,1e-05,2.62251]
[1776781678312,71.51,76189.48,0.0,0.9792,1e-05,2.62622]
[1776781680326,71.52,76187.6,0.0,0.97917,1e-05,2.62902]
[1776781681333,71.52,76185.3,0.0,0.97914,1e-05,2.63231]
[1776781682340,71.52,76187.77,0.0,0.97917,1e-05,2.62896]
[1776781683347,71.52,76190.47,0.0,0.97921,1e-05,2.62528]
[1776781689389,71.52,76184.0,0.0,0.97911,1e-05,2.63491]
[1776781690396,71.52,76173.49,0.0,0.97897,1e-05,2.64968]
[1776781691405,71.52,76168.78,0.0,0.97891,1e-05,2.65629]
[1776781692412,71.52,76164.33,0.0,0.97885,1e-05,2.66263]
[1776781694426,71.52,76159.84,0.0,0.97879,1e-05,2.669]
[1776781697447,71.52,76155.39,0.0,0.97873,1e-05,2.67532]
[1776781698454,71.52,76152.99,0.0,0.97869,1e-05,2.67871]
[1776781703489,71.52,76156.38,0.0,0.97874,1e-05,2.67392]
[1776781704496,71.52,76159.92,0.0,0.97879,1e-05,2.66893]
[1776781705503,71.52,76162.71,0.0,0.97882,1e-05,2.66502]
[1776781706510,71.52,76164.9,0.0,0.97885,1e-05,2.66196]
[1776781708524,71.52,76161.17,0.0,0.9788,1e-05,2.66727]
[1776781709531,71.52,76156.43,0.0,0.97874,1e-05,2.67397]
[1776781710538,71.52,76144.64,0.0,0.97858,1e-05,2.69065]
[1776781711545,71.52,76137.42,0.0,0.9785,1e-05,2.69817]
[1776781716580,71.52,76136.54,0.0,0.97849,1e-05,2.69923]
[1776781722305,71.53,76134.97,0.0,0.97846,1e-05,2.70209]
[1776781727657,71.54,76136.55,0.0,0.97847,1e-05,2.70137]
[1776781729476,71.54,76136.55,0.0,0.97847,1e-05,2.70137]
[1776781729697,71.54,76136.55,0.0,0.97847,1e-05,2.70137]
[1776781730678,71.54,76140.4,0.0,0.97852,1e-05,2.69655]
[1776781731685,71.54,76142.26,0.0,0.97854,1e-05,2.69413]
[1776781733104,71.54,76149.36,0.0,0.97863,1e-05,2.6843]
[1776781733950,71.54,76149.36,0.0,0.97863,1e-05,2.6843]
[1776781733982,71.55,76152.64,0.0,0.97868,1e-05,2.6799]
[1776781738739,71.55,76150.48,0.0,0.97864,1e-05,2.68422]
[1776781739746,71.56,76148.0,0.0,0.9786,1e-05,2.68798]
[1776781740753,71.56,76142.74,0.0,0.97852,1e-05,2.69568]
[1776781741760,71.56,76139.46,0.0,0.97848,1e-05,2.70056]
[1776781742767,71.56,76134.63,0.0,0.97841,1e-05,2.70765]
[1776781743774,71.56,76130.64,0.0,0.97835,1e-05,2.71354]
[1776781745788,71.56,76124.89,0.0,0.97827,1e-05,2.72213]
[1776781751830,71.57,76121.74,0.0,0.97822,1e-05,2.72772]
[1776781754851,71.58,76125.77,0.0,0.97827,1e-05,2.72247]
[1776781756865,71.58,76123.88,0.0,0.97824,1e-05,2.72554]
[1776781757872,71.58,76120.26,0.0,0.97818,1e-05,2.7309]
[1776781758879,71.58,76115.97,0.0,0.97812,1e-05,2.73722]
[1776781762907,71.58,76112.83,0.0,0.97807,1e-05,2.74235]
[1776781764920,71.59,76114.82,0.0,0.9781,1e-05,2.73979]
[1776781765928,71.59,76118.87,0.0,0.97815,1e-05,2.73413]
[1776781767198,71.59,76118.87,0.0,0.97815,1e-05,2.73413]
[1776781767444,71.59,76118.87,0.0,0.97815,1e-05,2.73413]
[1776781767495,71.59,76125.24,0.0,0.97824,1e-05,2.72534]
[1776781767942,71.59,76132.63,0.0,0.97834,1e-05,2.71478]
[1776781768948,71.59,76136.13,0.0,0.97839,1e-05,2.70999]
[1776781772977,71.6,76134.12,0.0,0.97837,1e-05,2.71095]
[1776781777939,71.59,76134.19,0.0,0.97838,1e-05,2.71061]
[1776781783047,71.59,76137.16,0.0,0.97842,1e-05,2.70605]
[1776781785061,71.59,76141.17,0.0,0.97848,1e-05,2.70025]
[1776781787077,71.59,76150.3,0.0,0.9786,1e-05,2.68722]
[1776781788084,71.59,76147.67,0.0,0.97857,1e-05,2.69093]
[1776781789417,71.59,76147.67,0.0,0.97857,1e-05,2.69093]
[1776781789439,71.59,76147.67,0.0,0.97857,1e-05,2.69093]
[1776781793119,71.59,76143.26,0.0,0.97851,1e-05,2.69706]
[1776781794229,71.59,76139.81,0.0,0.97846,1e-05,2.70193]
[1776781795939,71.59,76141.01,0.0,0.97848,1e-05,2.70018]
[1776781801183,71.59,76139.76,0.0,0.97846,1e-05,2.70173]
[1776781802940,71.59,76138.25,0.0,0.97844,1e-05,2.70383]
[1776781803191,71.59,76138.25,0.0,0.97844,1e-05,2.70383]
[1776781803197,71.59,76140.39,0.0,0.97847,1e-05,2.70074]
[1776781804204,71.59,76143.15,0.0,0.97851,1e-05,2.69679]
[1776781805211,71.59,76145.2,0.0,0.97854,1e-05,2.69384]
[1776781806219,71.59,76149.64,0.0,0.9786,1e-05,2.68752]
[1776781807226,71.59,76158.09,0.0,0.97871,1e-05,2.67557]
[1776781808233,71.59,76163.18,0.0,0.97878,1e-05,2.6684]
[1776781809240,71.59,76167.65,0.0,0.97884,1e-05,2.66213]
[1776781810247,71.59,76171.39,0.0,0.97889,1e-05,2.65691]
[1776781811254,71.59,76176.84,0.0,0.97897,1e-05,2.64931]
[1776781812261,71.59,76183.19,0.0,0.97905,1e-05,2.64048]
[1776781813272,71.59,76185.35,0.0,0.97908,1e-05,2.63753]
[1776781814276,71.59,76189.22,0.0,0.97913,1e-05,2.63221]
[1776781816290,71.59,76193.08,0.0,0.97918,1e-05,2.62701]
[1776781817297,71.59,76195.73,0.0,0.97922,1e-05,2.62342]
[1776781818408,71.59,76198.68,0.0,0.97925,1e-05,2.61942]
[1776781819362,71.59,76201.56,0.0,0.97929,1e-05,2.61553]
[1776781821328,71.59,76195.45,0.0,0.97921,1e-05,2.62423]
[1776781823341,71.59,76194.34,0.0,0.97919,1e-05,2.62596]
[1776781825355,71.6,76198.2,0.0,0.97924,1e-05,2.62078]
[1776781827438,71.6,76199.9,0.0,0.97926,1e-05,2.61851]
[1776781827468,71.6,76169.35,0.0,0.97885,1e-05,2.66126]
[1776781827954,71.6,76169.35,0.0,0.97885,1e-05,2.66126]
[1776781828380,71.6,76154.38,0.0,0.97865,1e-05,2.68245]
[1776781829386,71.6,76153.14,0.0,0.97863,1e-05,2.68423]
[1776781830393,71.6,76160.24,0.0,0.97873,1e-05,2.67419]
[1776781831469,71.6,76160.24,0.0,0.97873,1e-05,2.67419]
[1776781833414,71.6,76155.76,0.0,0.97869,1e-05,2.67781]
[1776781836436,71.6,76152.76,0.0,0.97865,1e-05,2.68204]
[1776781838757,71.6,76153.37,0.0,0.97866,1e-05,2.68116]
[1776781838810,71.6,76153.37,0.0,0.97866,1e-05,2.68116]
[1776781838945,71.6,76153.37,0.0,0.97866,1e-05,2.68116]
[1776781839457,71.6,76148.91,0.0,0.97859,1e-05,2.68746]
[1776781840464,71.6,76160.17,0.0,0.97875,1e-05,2.67154]
[1776781842478,71.6,76156.6,0.0,0.9787,1e-05,2.67657]
[1776781842945,71.6,76156.6,0.0,0.9787,1e-05,2.67657]
[1776781842993,71.6,76156.6,0.0,0.9787,1e-05,2.67657]
[1776781843199,71.6,76156.6,0.0,0.9787,1e-05,2.67657]
[1776781843485,71.6,76155.77,0.0,0.97869,1e-05,2.67775]
[1776781844492,71.6,76159.95,0.0,0.97874,1e-05,2.67185]
[1776781845499,71.6,76155.07,0.0,0.97868,1e-05,2.67873]
[1776781846341,71.6,76155.07,0.0,0.97868,1e-05,2.67873]
[1776781846398,71.6,76155.07,0.0,0.97868,1e-05,2.67873]
[1776781846434,71.6,76155.07,0.0,0.97868,1e-05,2.67873]
[1776781846506,71.6,76149.95,0.0,0.97861,1e-05,2.68598]
[1776781846673,71.6,76149.95,0.0,0.97861,1e-05,2.68598]
[1776781846692,71.6,76149.95,0.0,0.97861,1e-05,2.68598]
[1776781847515,71.6,76151.64,0.0,0.97863,1e-05,2.68359]
[1776781848522,71.6,76163.65,0.0,0.9788,1e-05,2.66663]
[1776781849529,71.6,76179.37,0.0,0.97901,1e-05,2.64457]
[1776781850536,71.6,76193.33,0.0,0.97919,1e-05,2.62512]
[1776781851543,71.6,76196.22,0.0,0.97923,1e-05,2.62117]
[1776781852550,71.6,76194.52,0.0,0.97921,1e-05,2.62362]
[1776781853559,71.6,76201.55,0.0,0.9793,1e-05,2.61396]
[1776781854567,71.6,76207.85,0.0,0.97938,1e-05,2.60534]
[1776781855573,71.6,76208.2,0.0,0.97939,1e-05,2.60509]
[1776781858313,71.6,76206.56,0.0,0.97936,1e-05,2.6076]
[1776781858321,71.6,76206.56,0.0,0.97936,1e-05,2.6076]
[1776781858455,71.6,76206.56,0.0,0.97936,1e-05,2.6076]
[1776781858595,71.6,76201.75,0.0,0.9793,1e-05,2.61426]
[1776781859602,71.6,76196.91,0.0,0.97923,1e-05,2.6212]
[1776781862263,71.61,76196.69,0.0,0.97923,1e-05,2.62169]
[1776781862268,71.61,76196.69,0.0,0.97923,1e-05,2.62169]
[1776781862436,71.61,76196.69,0.0,0.97923,1e-05,2.62169]
[1776781862623,71.61,76199.24,0.0,0.97926,1e-05,2.61825]
[1776781863630,71.61,76202.2,0.0,0.9793,1e-05,2.61425]
[1776781866306,71.61,76203.79,0.0,0.97932,1e-05,2.61225]
[1776781866313,71.61,76203.79,0.0,0.97932,1e-05,2.61225]
[1776781866439,71.61,76203.79,0.0,0.97932,1e-05,2.61225]
[1776781866651,71.61,76211.68,0.0,0.97942,1e-05,2.60146]
[1776781867658,71.61,76208.52,0.0,0.97938,1e-05,2.60595]
[1776781870680,71.61,76211.73,0.0,0.97942,1e-05,2.60188]
[1776781871687,71.61,76206.28,0.0,0.97934,1e-05,2.60953]
[1776781871835,71.61,76206.28,0.0,0.97934,1e-05,2.60953]
[1776781871842,71.61,76206.28,0.0,0.97934,1e-05,2.60953]
[1776781871938,71.61,76206.28,0.0,0.97934,1e-05,2.60953]
[1776781872694,71.61,76207.25,0.0,0.97936,1e-05,2.6083]
[1776781877729,71.62,76206.92,0.0,0.97935,1e-05,2.6093]
[1776781880000,71.62,76208.27,0.0,0.97936,1e-05,2.60755]
[1776781880007,71.62,76208.27,0.0,0.97936,1e-05,2.60755]
[1776781880195,71.62,76208.27,0.0,0.97936,1e-05,2.60755]
[1776781880295,71.62,76209.05,0.0,0.97937,1e-05,2.60658]
[1776781881757,71.62,76206.23,0.0,0.97933,1e-05,2.61075]
[1776781883770,71.62,76210.52,0.0,0.97939,1e-05,2.6051]
[1776781884778,71.62,76217.83,0.0,0.97948,1e-05,2.59517]
[1776781886109,71.62,76217.83,0.0,0.97948,1e-05,2.59517]
[1776781886197,71.62,76217.83,0.0,0.97948,1e-05,2.59517]
[1776781886341,71.62,76217.83,0.0,0.97948,1e-05,2.59517]
[1776781886525,71.62,76217.83,0.0,0.97948,1e-05,2.59517]
[1776781886694,71.62,76217.83,0.0,0.97948,1e-05,2.59517]
[1776781886627,71.63,76220.02,0.0,0.97951,1e-05,2.5925]
[1776781888806,71.63,76216.76,0.0,0.97946,1e-05,2.59735]
[1776781890533,71.63,76216.76,0.0,0.97946,1e-05,2.59735]
[1776781890585,71.63,76216.76,0.0,0.97946,1e-05,2.59735]
[1776781890691,71.63,76216.76,0.0,0.97946,1e-05,2.59735]
[1776781890592,71.63,76214.58,0.0,0.97943,1e-05,2.60068]
[1776781890820,71.63,76211.63,0.0,0.97939,1e-05,2.60475]
[1776781892834,71.63,76215.7,0.0,0.97946,1e-05,2.59679]
[1776781893841,71.63,76219.28,0.0,0.97951,1e-05,2.59202]
[1776781895979,71.64,76221.19,0.0,0.97953,1e-05,2.58957]
[1776781896031,71.64,76221.19,0.0,0.97953,1e-05,2.58957]
[1776781896196,71.64,76221.19,0.0,0.97953,1e-05,2.58957]
[1776781896234,71.64,76221.59,0.0,0.97953,1e-05,2.58919]
[1776781896862,71.64,76218.64,0.0,0.97949,1e-05,2.59343]
[1776781899882,71.64,76221.43,0.0,0.97953,1e-05,2.59009]
[1776781900890,71.64,76218.77,0.0,0.97949,1e-05,2.59393]
[1776781902040,71.64,76218.77,0.0,0.97949,1e-05,2.59393]
[1776781902074,71.64,76218.77,0.0,0.97949,1e-05,2.59393]
[1776781902197,71.64,76218.77,0.0,0.97949,1e-05,2.59393]
[1776781902288,71.64,76214.54,0.0,0.97943,1e-05,2.59992]
[1776781904920,71.65,76211.66,0.0,0.97939,1e-05,2.60435]
[1776781906720,71.65,76211.66,0.0,0.97939,1e-05,2.60435]
[1776781905927,71.65,76216.05,0.0,0.97945,1e-05,2.59844]
[1776781906770,71.65,76216.05,0.0,0.97945,1e-05,2.59844]
[1776781906939,71.65,76216.05,0.0,0.97945,1e-05,2.59844]
[1776781907021,71.65,76219.53,0.0,0.97949,1e-05,2.5938]
[1776781912510,71.65,76219.85,0.0,0.97949,1e-05,2.59401]
[1776781912610,71.65,76219.85,0.0,0.97949,1e-05,2.59401]
[1776781912694,71.65,76219.85,0.0,0.97949,1e-05,2.59401]
[1776781912647,71.65,76217.11,0.0,0.97945,1e-05,2.59811]
[1776781912976,71.65,76212.56,0.0,0.97939,1e-05,2.60438]
[1776781913983,71.66,76208.52,0.0,0.97933,1e-05,2.61011]
[1776781915997,71.66,76204.95,0.0,0.97928,1e-05,2.61532]
[1776781917923,71.66,76203.4,0.0,0.97926,1e-05,2.61759]
[1776781917937,71.66,76203.4,0.0,0.97926,1e-05,2.61759]
[1776781917975,71.66,76203.4,0.0,0.97926,1e-05,2.61759]
[1776781918010,71.66,76202.28,0.0,0.97925,1e-05,2.61926]
[1776781919382,71.66,76202.28,0.0,0.97925,1e-05,2.61926]
[1776781919438,71.66,76202.28,0.0,0.97925,1e-05,2.61926]
[1776781919520,71.66,76202.46,0.0,0.97925,1e-05,2.61913]
[1776781920026,71.66,76198.81,0.0,0.9792,1e-05,2.62432]
[1776781921033,71.66,76181.07,0.0,0.97896,1e-05,2.64916]
[1776781922040,71.66,76173.45,0.0,0.97886,1e-05,2.6599]
[1776781924054,71.66,76169.33,0.0,0.9788,1e-05,2.66578]
[1776781925061,71.66,76165.05,0.0,0.97874,1e-05,2.67184]
[1776781926068,71.66,76162.03,0.0,0.9787,1e-05,2.67612]
[1776781928082,71.66,76166.9,0.0,0.97877,1e-05,2.66931]
[1776781929204,71.66,76166.9,0.0,0.97877,1e-05,2.66931]
[1776781929275,71.66,76166.9,0.0,0.97877,1e-05,2.66931]
[1776781929438,71.66,76166.9,0.0,0.97877,1e-05,2.66931]
[1776781929533,71.66,76166.04,0.0,0.97875,1e-05,2.67055]
[1776781932110,71.66,76162.82,0.0,0.97871,1e-05,2.67518]
[1776781934621,71.66,76168.74,0.0,0.97879,1e-05,2.66689]
[1776781935763,71.66,76168.74,0.0,0.97879,1e-05,2.66689]
[1776781935815,71.66,76169.28,0.0,0.9788,1e-05,2.66617]
[1776781935936,71.66,76169.28,0.0,0.9788,1e-05,2.66617]
[1776781936138,71.67,76163.11,0.0,0.97871,1e-05,2.6749]
[1776781937145,71.67,76158.7,0.0,0.97865,1e-05,2.68115]
[1776781938523,71.67,76158.7,0.0,0.97865,1e-05,2.68115]
[1776781938602,71.67,76158.7,0.0,0.97865,1e-05,2.68115]
[1776781938697,71.67,76158.7,0.0,0.97865,1e-05,2.68115]
[1776781938769,71.67,76158.4,0.0,0.97865,1e-05,2.6816]
[1776781939158,71.67,76161.8,0.0,0.97869,1e-05,2.67681]
[1776781940166,71.67,76164.71,0.0,0.97873,1e-05,2.67273]
[1776781941293,71.67,76164.71,0.0,0.97873,1e-05,2.67273]
[1776781941344,71.67,76164.71,0.0,0.97873,1e-05,2.67273]
[1776781941437,71.67,76164.71,0.0,0.97873,1e-05,2.67273]
[1776781941504,71.67,76168.04,0.0,0.97878,1e-05,2.66808]
[1776781942181,71.67,76174.38,0.0,0.97886,1e-05,2.65921]
[1776781943187,71.67,76179.81,0.0,0.97894,1e-05,2.65166]
[1776781947214,71.67,76183.1,0.0,0.97898,1e-05,2.64734]
[1776781948903,71.67,76183.55,0.0,0.97898,1e-05,2.64679]
[1776781948940,71.67,76183.55,0.0,0.97898,1e-05,2.64679]
[1776781948955,71.67,76183.55,0.0,0.97898,1e-05,2.64679]
[1776781949211,71.67,76183.55,0.0,0.97898,1e-05,2.64679]
[1776781949436,71.67,76183.55,0.0,0.97898,1e-05,2.64679]
[1776781949478,71.67,76180.52,0.0,0.97894,1e-05,2.65111]
[1776781950237,71.67,76183.83,0.0,0.97899,1e-05,2.64655]
[1776781953576,71.67,76186.03,0.0,0.97903,1e-05,2.64097]
[1776781953620,71.67,76186.03,0.0,0.97903,1e-05,2.64097]
[1776781953691,71.67,76186.03,0.0,0.97903,1e-05,2.64097]
[1776781953722,71.67,76188.73,0.0,0.97907,1e-05,2.63739]
[1776781954265,71.67,76177.51,0.0,0.97892,1e-05,2.65307]
[1776781955273,71.67,76161.24,0.0,0.9787,1e-05,2.676]
[1776781956281,71.67,76160.91,0.0,0.97869,1e-05,2.6765]
[1776781957742,71.67,76165.95,0.0,0.97876,1e-05,2.66947]
[1776781958034,71.67,76165.95,0.0,0.97876,1e-05,2.66947]
[1776781958120,71.67,76165.95,0.0,0.97876,1e-05,2.66947]
[1776781958345,71.67,76165.95,0.0,0.97876,1e-05,2.66947]
[1776781958355,71.67,76165.84,0.0,0.97876,1e-05,2.66962]
[1776781959302,71.67,76163.66,0.0,0.97873,1e-05,2.67273]
[1776781960309,71.67,76161.27,0.0,0.97869,1e-05,2.67614]
[1776781962323,71.67,76156.2,0.0,0.97863,1e-05,2.68335]
[1776781963960,71.67,76154.39,0.0,0.9786,1e-05,2.68593]
[1776781964087,71.67,76154.39,0.0,0.9786,1e-05,2.68593]
[1776781964188,71.67,76154.39,0.0,0.9786,1e-05,2.68593]
[1776781964336,71.67,76155.74,0.0,0.97862,1e-05,2.68403]
[1776781968376,71.68,76167.02,0.0,0.97877,1e-05,2.66821]
[1776781969380,71.68,76173.11,0.0,0.97885,1e-05,2.6597]
[1776781970387,71.68,76177.13,0.0,0.97891,1e-05,2.65412]
[1776781971394,71.68,76180.99,0.0,0.97896,1e-05,2.64879]
[1776781971813,71.68,76180.99,0.0,0.97896,1e-05,2.64879]
[1776781971932,71.68,76180.99,0.0,0.97896,1e-05,2.64879]
[1776781971940,71.68,76180.99,0.0,0.97896,1e-05,2.64879]
[1776781972401,71.68,76181.18,0.0,0.97896,1e-05,2.6486]
[1776781974415,71.68,76176.1,0.0,0.97889,1e-05,2.65588]
[1776781975178,71.68,76176.1,0.0,0.97889,1e-05,2.65588]
[1776781975191,71.68,76176.1,0.0,0.97889,1e-05,2.65588]
[1776781975422,71.68,76169.9,0.0,0.97881,1e-05,2.66465]
[1776781976428,71.68,76169.9,0.0,0.97881,1e-05,2.66465]
[1776781976429,71.68,76172.81,0.0,0.97884,1e-05,2.66062]
[1776781977436,71.68,76181.62,0.0,0.97896,1e-05,2.64833]
[1776781978552,71.68,76181.62,0.0,0.97896,1e-05,2.64833]
[1776781978644,71.68,76184.72,0.0,0.979,1e-05,2.64409]
[1776781979450,71.68,76199.9,0.0,0.97921,1e-05,2.62304]
[1776781980457,71.68,76206.51,0.0,0.97929,1e-05,2.614]
[1776781985492,71.69,76207.65,0.0,0.9793,1e-05,2.61314]
[1776781987506,71.69,76204.43,0.0,0.97926,1e-05,2.61788]
[1776781989520,71.69,76199.26,0.0,0.97918,1e-05,2.62532]
[1776781990641,71.69,76199.26,0.0,0.97918,1e-05,2.62532]
[1776781990670,71.69,76195.86,0.0,0.97914,1e-05,2.63018]
[1776781992447,71.69,76197.69,0.0,0.97916,1e-05,2.62775]
[1776781992603,71.69,76197.69,0.0,0.97916,1e-05,2.62775]
[1776781992688,71.69,76197.69,0.0,0.97916,1e-05,2.62775]
[1776781992790,71.69,76199.16,0.0,0.97918,1e-05,2.62594]
[1776781997580,71.7,76202.7,0.0,0.97922,1e-05,2.6215]
[1776781998587,71.7,76206.87,0.0,0.97928,1e-05,2.61585]
[1776781999594,71.7,76209.89,0.0,0.97931,1e-05,2.61179]
[1776782000887,71.7,76210.09,0.0,0.97932,1e-05,2.61165]
[1776782000942,71.7,76210.09,0.0,0.97932,1e-05,2.61165]
[1776782001192,71.7,76210.09,0.0,0.97932,1e-05,2.61165]
[1776782001608,71.7,76201.81,0.0,0.9792,1e-05,2.62327]
[1776782002615,71.7,76181.23,0.0,0.97893,1e-05,2.65209]
[1776782003622,71.7,76171.31,0.0,0.97879,1e-05,2.66613]
[1776782004629,71.7,76168.0,0.0,0.97875,1e-05,2.67085]
[1776782005636,71.7,76173.13,0.0,0.97882,1e-05,2.66369]
[1776782006642,71.7,76176.16,0.0,0.97886,1e-05,2.65947]
[1776782007650,71.7,76179.43,0.0,0.9789,1e-05,2.65494]
[1776782009240,71.7,76179.67,0.0,0.9789,1e-05,2.65467]
[1776782009344,71.7,76179.67,0.0,0.9789,1e-05,2.65467]
[1776782009449,71.7,76179.67,0.0,0.9789,1e-05,2.65467]
[1776782009664,71.7,76177.28,0.0,0.97887,1e-05,2.65808]
[1776782012687,71.71,76155.59,0.0,0.97859,1e-05,2.68611]
[1776782013694,71.71,76147.5,0.0,0.97848,1e-05,2.69763]
[1776782014701,71.71,76151.64,0.0,0.97854,1e-05,2.69177]
[1776782019735,71.71,76153.28,0.0,0.97856,1e-05,2.68945]
[1776782021750,71.71,76158.2,0.0,0.97863,1e-05,2.6825]
[1776782022756,71.71,76166.35,0.0,0.97874,1e-05,2.67103]
[1776782024771,71.71,76167.72,0.0,0.97876,1e-05,2.66919]
[1776782025783,71.71,76164.47,0.0,0.97871,1e-05,2.67381]
[1776782026788,71.71,76155.08,0.0,0.97858,1e-05,2.68709]
[1776782027795,71.71,76155.76,0.0,0.97859,1e-05,2.68614]
[1776782030816,71.71,76158.98,0.0,0.97864,1e-05,2.68164]
[1776782030997,71.71,76158.98,0.0,0.97864,1e-05,2.68164]
[1776782031039,71.71,76158.98,0.0,0.97864,1e-05,2.68164]
[1776782031191,71.71,76158.98,0.0,0.97864,1e-05,2.68164]
[1776782031822,71.71,76164.0,0.0,0.97871,1e-05,2.67458]
[1776782032830,71.71,76173.85,0.0,0.97884,1e-05,2.66077]
[1776782033837,71.71,76185.14,0.0,0.97899,1e-05,2.64502]
[1776782034844,71.71,76187.34,0.0,0.97902,1e-05,2.64204]
[1776782035851,71.71,76184.2,0.0,0.97898,1e-05,2.64651]
[1776782036858,71.71,76179.93,0.0,0.97892,1e-05,2.65257]
[1776782039880,71.71,76186.22,0.0,0.979,1e-05,2.644]
[1776782044242,71.71,76185.7,0.0,0.97899,1e-05,2.64499]
[1776782044254,71.71,76185.7,0.0,0.97899,1e-05,2.64499]
[1776782044438,71.71,76185.7,0.0,0.97899,1e-05,2.64499]
[1776782044539,71.71,76185.21,0.0,0.97898,1e-05,2.64576]
[1776782044915,71.71,76182.17,0.0,0.97894,1e-05,2.65009]
[1776782045922,71.71,76176.2,0.0,0.97886,1e-05,2.65852]
[1776782048943,71.72,76171.62,0.0,0.9788,1e-05,2.66512]
[1776782050957,71.72,76166.67,0.0,0.97873,1e-05,2.67217]
[1776782052004,71.72,76166.67,0.0,0.97873,1e-05,2.67217]
[1776782052061,71.72,76166.67,0.0,0.97873,1e-05,2.67217]
[1776782052494,71.72,76166.67,0.0,0.97873,1e-05,2.67217]
[1776782052522,71.72,76164.71,0.0,0.9787,1e-05,2.67496]
[1776782052971,71.72,76154.66,0.0,0.97856,1e-05,2.68918]
[1776782053978,71.72,76156.1,0.0,0.97858,1e-05,2.68715]
[1776782055992,71.72,76161.61,0.0,0.97866,1e-05,2.67939]
[1776782056999,71.72,76168.9,0.0,0.97876,1e-05,2.66915]
[1776782058005,71.72,76178.34,0.0,0.97889,1e-05,2.65594]
[1776782059013,71.72,76189.54,0.0,0.97904,1e-05,2.64034]
[1776782060020,71.72,76195.18,0.0,0.97911,1e-05,2.63258]
[1776782061028,71.72,76199.88,0.0,0.97917,1e-05,2.62615]
[1776782064132,71.72,76199.55,0.0,0.97917,1e-05,2.62684]
[1776782064149,71.72,76199.55,0.0,0.97917,1e-05,2.62684]
[1776782064196,71.72,76199.55,0.0,0.97917,1e-05,2.62684]
[1776782064293,71.72,76199.33,0.0,0.97916,1e-05,2.62726]
[1776782066065,71.72,76205.09,0.0,0.97924,1e-05,2.61949]
[1776782067072,71.72,76219.21,0.0,0.97942,1e-05,2.6001]
[1776782068084,71.72,76229.32,0.0,0.97955,1e-05,2.58635]
[1776782069086,71.73,76233.98,0.0,0.97961,1e-05,2.58015]
[1776782070093,71.73,76238.15,0.0,0.97967,1e-05,2.57463]
[1776782072107,71.73,76234.23,0.0,0.97963,1e-05,2.57777]
[1776782074121,71.73,76237.51,0.0,0.97967,1e-05,2.57368]
[1776782075128,71.73,76240.76,0.0,0.97971,1e-05,2.56944]
[1776782077841,71.74,76243.84,0.0,0.97974,1e-05,2.56588]
[1776782079874,71.74,76245.69,0.0,0.97977,1e-05,2.56336]
[1776782079885,71.74,76245.69,0.0,0.97977,1e-05,2.56336]
[1776782079876,71.74,76246.14,0.0,0.97977,1e-05,2.5632]
[1776782079943,71.74,76246.14,0.0,0.97977,1e-05,2.5632]
[1776782080163,71.74,76244.69,0.0,0.97975,1e-05,2.56517]
[1776782082177,71.74,76250.46,0.0,0.97982,1e-05,2.55776]
[1776782083184,71.75,76253.83,0.0,0.97986,1e-05,2.55341]
[1776782084191,71.75,76257.39,0.0,0.97991,1e-05,2.54882]
[1776782086205,71.75,76265.76,0.0,0.98001,1e-05,2.53798]
[1776782087212,71.75,76269.3,0.0,0.98005,1e-05,2.53346]
[1776782088219,71.76,76265.36,0.0,0.98,1e-05,2.53906]
[1776782089715,71.76,76258.24,0.0,0.97991,1e-05,2.54897]
[1776782091241,71.76,76261.24,0.0,0.97994,1e-05,2.54541]
[1776782093003,71.76,76259.64,0.0,0.97992,1e-05,2.54783]
[1776782093055,71.76,76259.64,0.0,0.97992,1e-05,2.54783]
[1776782093194,71.76,76259.64,0.0,0.97992,1e-05,2.54783]
[1776782093255,71.76,76257.45,0.0,0.97989,1e-05,2.55105]
[1776782096276,71.77,76244.69,0.0,0.97971,1e-05,2.56915]
[1776782097283,71.77,76242.64,0.0,0.97968,1e-05,2.57216]
[1776782099325,71.77,76242.26,0.0,0.97968,1e-05,2.57289]
[1776782099441,71.77,76242.26,0.0,0.97968,1e-05,2.57289]
[1776782099537,71.77,76242.32,0.0,0.97968,1e-05,2.57301]
[1776782102949,71.78,76244.77,0.0,0.9797,1e-05,2.57029]
[1776782103002,71.78,76244.77,0.0,0.9797,1e-05,2.57029]
[1776782103214,71.78,76244.77,0.0,0.9797,1e-05,2.57029]
[1776782103325,71.78,76250.15,0.0,0.97977,1e-05,2.56316]
[1776782104011,71.78,76250.15,0.0,0.97977,1e-05,2.56316]
[1776782104195,71.78,76250.15,0.0,0.97977,1e-05,2.56316]
[1776782104332,71.78,76256.46,0.0,0.97985,1e-05,2.5548]
[1776782105339,71.78,76260.83,0.0,0.97991,1e-05,2.54911]
[1776782110213,71.79,76263.33,0.0,0.97993,1e-05,2.54672]
[1776782110224,71.79,76263.33,0.0,0.97993,1e-05,2.54672]
[1776782110446,71.79,76263.33,0.0,0.97993,1e-05,2.54672]
[1776782110502,71.79,76262.94,0.0,0.97992,1e-05,2.5475]
[1776782113395,71.8,76267.56,0.0,0.97997,1e-05,2.54198]
[1776782114402,71.8,76263.5,0.0,0.97992,1e-05,2.54774]
[1776782115008,71.8,76263.5,0.0,0.97992,1e-05,2.54774]
[1776782115195,71.8,76263.5,0.0,0.97992,1e-05,2.54774]
[1776782115409,71.8,76259.76,0.0,0.97987,1e-05,2.55306]
[1776782118907,71.8,76259.3,0.0,0.97986,1e-05,2.55415]
[1776782118940,71.8,76259.3,0.0,0.97986,1e-05,2.55415]
[1776782118430,71.8,76255.66,0.0,0.97981,1e-05,2.55933]
[1776782119918,71.8,76255.66,0.0,0.97981,1e-05,2.55933]
[1776782119936,71.8,76255.66,0.0,0.97981,1e-05,2.55933]
[1776782119436,71.81,76259.46,0.0,0.97986,1e-05,2.55439]
[1776782120444,71.81,76259.98,0.0,0.97986,1e-05,2.55392]
[1776782122764,71.81,76259.05,0.0,0.97985,1e-05,2.55542]
[1776782122843,71.81,76259.05,0.0,0.97985,1e-05,2.55542]
[1776782122936,71.81,76259.05,0.0,0.97985,1e-05,2.55542]
[1776782122944,71.81,76268.8,0.0,0.97997,1e-05,2.54269]
[1776782123465,71.81,76272.29,0.0,0.98001,1e-05,2.53797]
[1776782124472,71.81,76280.4,0.0,0.98011,1e-05,2.52729]
[1776782125479,71.82,76283.73,0.0,0.98015,1e-05,2.52309]
[1776782128500,71.82,76288.63,0.0,0.98021,1e-05,2.51735]
[1776782131442,71.83,76287.5,0.0,0.98019,1e-05,2.51945]
[1776782131800,71.83,76287.5,0.0,0.98019,1e-05,2.51945]
[1776782131832,71.83,76287.5,0.0,0.98021,1e-05,2.51714]
[1776782133535,71.83,76280.8,0.0,0.98011,1e-05,2.52672]
[1776782134542,71.83,76271.71,0.0,0.98,1e-05,2.53925]
[1776782135035,71.83,76271.71,0.0,0.98,1e-05,2.53925]
[1776782135049,71.83,76271.71,0.0,0.98,1e-05,2.53925]
[1776782135189,71.83,76271.71,0.0,0.98,1e-05,2.53925]
[1776782135549,71.84,76273.16,0.0,0.98001,1e-05,2.53755]
[1776782136556,71.84,76275.81,0.0,0.98004,1e-05,2.53419]
[1776782137563,71.84,76279.77,0.0,0.98009,1e-05,2.52908]
[1776782138543,71.84,76279.77,0.0,0.98009,1e-05,2.52908]
[1776782138697,71.84,76279.77,0.0,0.98009,1e-05,2.52908]
[1776782138707,71.84,76284.17,0.0,0.98015,1e-05,2.52339]
[1776782139018,71.84,76284.17,0.0,0.98015,1e-05,2.52339]
[1776782139197,71.84,76284.17,0.0,0.98015,1e-05,2.52339]
[1776782139439,71.84,76284.17,0.0,0.98015,1e-05,2.52339]
[1776782139577,71.84,76295.35,0.0,0.98029,1e-05,2.50864]
[1776782140584,71.84,76293.9,0.0,0.98027,1e-05,2.51085]
[1776782142598,71.85,76296.57,0.0,0.98029,1e-05,2.50781]
[1776782144612,71.85,76291.13,0.0,0.98022,1e-05,2.51564]
[1776782145247,71.85,76291.13,0.0,0.98022,1e-05,2.51564]
[1776782145437,71.85,76291.13,0.0,0.98022,1e-05,2.51564]
[1776782145520,71.85,76291.13,0.0,0.98022,1e-05,2.51564]
[1776782145694,71.85,76291.13,0.0,0.98022,1e-05,2.51564]
[1776782145759,71.85,76286.29,0.0,0.98016,1e-05,2.52239]
[1776782146626,71.85,76276.56,0.0,0.98003,1e-05,2.53574]
[1776782147633,71.86,76275.12,0.0,0.98001,1e-05,2.53791]
[1776782148640,71.86,76271.86,0.0,0.97996,1e-05,2.54253]
[1776782150594,71.86,76269.92,0.0,0.97994,1e-05,2.54537]
[1776782150646,71.86,76269.92,0.0,0.97994,1e-05,2.54537]
[1776782150693,71.86,76269.92,0.0,0.97994,1e-05,2.54537]
[1776782150695,71.86,76269.01,0.0,0.97992,1e-05,2.5468]
[1776782154745,71.86,76268.91,0.0,0.97992,1e-05,2.54754]
[1776782154801,71.86,76268.91,0.0,0.97992,1e-05,2.54754]
[1776782154939,71.86,76268.91,0.0,0.97992,1e-05,2.54754]
[1776782154948,71.87,76265.95,0.0,0.97988,1e-05,2.55194]
[1776782155034,71.87,76265.95,0.0,0.97988,1e-05,2.55194]
[1776782155200,71.87,76265.95,0.0,0.97988,1e-05,2.55194]
[1776782155688,71.87,76274.73,0.0,0.97999,1e-05,2.54006]
[1776782156696,71.87,76289.36,0.0,0.98017,1e-05,2.52057]
[1776782157704,71.87,76298.03,0.0,0.98028,1e-05,2.50919]
[1776782158711,71.87,76301.9,0.0,0.98033,1e-05,2.50429]
[1776782159718,71.87,76312.49,0.0,0.98046,1e-05,2.49045]
[1776782160725,71.88,76315.06,0.0,0.98049,1e-05,2.48733]
[1776782164753,71.88,76318.34,0.0,0.98052,1e-05,2.48419]
[1776782165760,71.89,76330.47,0.0,0.98067,1e-05,2.46843]
[1776782166767,71.89,76335.46,0.0,0.98073,1e-05,2.46215]
[1776782167774,71.89,76337.45,0.0,0.98075,1e-05,2.45987]
[1776782170797,71.9,76342.52,0.0,0.9808,1e-05,2.45424]
[1776782172811,71.9,76347.02,0.0,0.98085,1e-05,2.44904]
[1776782174825,71.91,76341.09,0.0,0.98077,1e-05,2.45756]
[1776782178868,71.92,76334.22,0.0,0.98067,1e-05,2.46802]
[1776782179860,71.92,76319.83,0.0,0.98049,1e-05,2.48743]
[1776782180869,71.92,76317.31,0.0,0.98046,1e-05,2.4911]
[1776782181874,71.93,76317.88,0.0,0.98046,1e-05,2.49064]
[1776782182893,71.93,76328.39,0.0,0.98059,1e-05,2.47699]
[1776782183894,71.93,76338.61,0.0,0.98071,1e-05,2.46375]
[1776782184900,71.93,76341.67,0.0,0.98075,1e-05,2.45999]
[1776782185907,71.93,76340.65,0.0,0.98073,1e-05,2.46164]
[1776782186914,71.94,76337.74,0.0,0.98069,1e-05,2.46578]
[1776782187714,71.94,76337.74,0.0,0.98069,1e-05,2.46578]
[1776782187826,71.94,76337.74,0.0,0.98069,1e-05,2.46578]
[1776782187941,71.94,76337.74,0.0,0.98069,1e-05,2.46578]
[1776782187969,71.94,76337.18,0.0,0.98068,1e-05,2.46712]
[1776782188949,71.94,76331.29,0.0,0.98061,1e-05,2.4749]
[1776782189947,71.94,76320.37,0.0,0.98047,1e-05,2.48966]
[1776782190641,71.94,76320.37,0.0,0.98047,1e-05,2.48966]
[1776782190693,71.94,76320.37,0.0,0.98047,1e-05,2.48966]
[1776782190937,71.94,76320.37,0.0,0.98047,1e-05,2.48966]
[1776782190970,71.95,76324.06,0.0,0.98051,1e-05,2.4853]
[1776782192968,71.95,76320.18,0.0,0.98048,1e-05,2.4884]
[1776782193975,71.95,76316.96,0.0,0.98043,1e-05,2.49293]
[1776782194982,71.95,76303.32,0.0,0.98026,1e-05,2.51112]
[1776782195989,71.95,76298.34,0.0,0.98019,1e-05,2.51826]
[1776782196995,71.96,76294.75,0.0,0.98015,1e-05,2.52328]
[1776782198003,71.96,76289.62,0.0,0.98008,1e-05,2.53037]
[1776782199010,71.96,76287.43,0.0,0.98005,1e-05,2.53351]
[1776782200017,71.96,76277.57,0.0,0.97992,1e-05,2.54699]
[1776782201024,71.96,76274.64,0.0,0.97988,1e-05,2.55111]
[1776782202031,71.96,76280.43,0.0,0.97995,1e-05,2.54343]
[1776782203038,71.96,76284.71,0.0,0.98001,1e-05,2.53781]
[1776782203084,71.96,76284.71,0.0,0.98001,1e-05,2.53781]
[1776782203121,71.96,76284.71,0.0,0.98001,1e-05,2.53781]
[1776782203191,71.96,76284.71,0.0,0.98001,1e-05,2.53781]
[1776782204045,71.96,76287.23,0.0,0.98004,1e-05,2.53458]
[1776782207599,71.97,76288.22,0.0,0.98005,1e-05,2.5336]
[1776782207695,71.97,76288.22,0.0,0.98005,1e-05,2.5336]
[1776782207886,71.97,76288.22,0.0,0.98005,1e-05,2.5336]
[1776782207897,71.97,76286.78,0.0,0.98003,1e-05,2.53571]
[1776782208080,71.97,76290.49,0.0,0.98008,1e-05,2.53072]
[1776782211586,71.97,76290.53,0.0,0.98007,1e-05,2.5312]
[1776782211641,71.97,76290.53,0.0,0.98007,1e-05,2.5312]
[1776782211701,71.97,76290.53,0.0,0.98007,1e-05,2.5312]
[1776782211736,71.97,76287.8,0.0,0.98003,1e-05,2.53505]
[1776782212108,71.97,76285.51,0.0,0.98,1e-05,2.53831]
[1776782213115,71.97,76280.27,0.0,0.97993,1e-05,2.54554]
[1776782214122,71.98,76276.68,0.0,0.97989,1e-05,2.55055]
[1776782216136,71.98,76271.16,0.0,0.97981,1e-05,2.55831]
[1776782220164,71.98,76273.63,0.0,0.97984,1e-05,2.55547]
[1776782221688,71.98,76277.2,0.0,0.97989,1e-05,2.55077]
[1776782224192,71.98,76274.37,0.0,0.97984,1e-05,2.55502]
[1776782226206,71.99,76266.76,0.0,0.97974,1e-05,2.56561]
[1776782227213,71.99,76264.38,0.0,0.97971,1e-05,2.56896]
[1776782228223,71.99,76259.37,0.0,0.97965,1e-05,2.57589]
[1776782229230,71.99,76253.24,0.0,0.97956,1e-05,2.58435]
[1776782230239,71.99,76248.45,0.0,0.9795,1e-05,2.59099]
[1776782232253,71.99,76239.47,0.0,0.97938,1e-05,2.60345]
[1776782233260,71.99,76233.65,0.0,0.9793,1e-05,2.61151]
[1776782235273,71.99,76237.43,0.0,0.97935,1e-05,2.60638]
[1776782239304,71.99,76240.82,0.0,0.9794,1e-05,2.60192]
[1776782243331,71.99,76237.24,0.0,0.97935,1e-05,2.60707]
[1776782245347,71.99,76240.54,0.0,0.97939,1e-05,2.60263]
[1776782247361,72.0,76236.13,0.0,0.97933,1e-05,2.6088]
[1776782249375,72.0,76238.17,0.0,0.97936,1e-05,2.60608]
[1776782250382,72.0,76240.96,0.0,0.97939,1e-05,2.60229]
[1776782253403,72.0,76235.2,0.0,0.97934,1e-05,2.60772]
[1776782257431,72.0,76240.59,0.0,0.97941,1e-05,2.6005]
[1776782258438,72.0,76243.04,0.0,0.97944,1e-05,2.59719]
[1776782259445,72.0,76251.96,0.0,0.97955,1e-05,2.58504]
[1776782260452,72.0,76249.52,0.0,0.97952,1e-05,2.58846]
[1776782261459,72.0,76247.08,0.0,0.97949,1e-05,2.59188]
[1776782262465,72.0,76242.01,0.0,0.97942,1e-05,2.5989]
[1776782263473,72.0,76244.66,0.0,0.97945,1e-05,2.59533]
[1776782265487,72.0,76241.98,0.0,0.97942,1e-05,2.59914]
[1776782266494,72.0,76244.95,0.0,0.97946,1e-05,2.59513]
[1776782268508,72.0,76241.91,0.0,0.97942,1e-05,2.59944]
[1776782269515,72.0,76231.88,0.0,0.97928,1e-05,2.61331]
[1776782270522,72.0,76235.02,0.0,0.97932,1e-05,2.60902]
[1776782271529,72.0,76240.92,0.0,0.9794,1e-05,2.60095]
[1776782272535,72.01,76245.41,0.0,0.97946,1e-05,2.59485]
[1776782273543,72.01,76242.85,0.0,0.97943,1e-05,2.59844]
[1776782275558,72.01,76244.73,0.0,0.97945,1e-05,2.59599]
[1776782276564,72.01,76256.02,0.0,0.9796,1e-05,2.58061]
[1776782277571,72.01,76259.13,0.0,0.97964,1e-05,2.57646]
[1776782278579,72.01,76262.52,0.0,0.97968,1e-05,2.57195]
[1776782279585,72.01,76255.83,0.0,0.97959,1e-05,2.58118]
[1776782280593,72.01,76253.41,0.0,0.97956,1e-05,2.58459]
[1776782281600,72.01,76250.94,0.0,0.97952,1e-05,2.58805]
[1776782283614,72.01,76255.95,0.0,0.97959,1e-05,2.58138]
[1776782284621,72.01,76261.88,0.0,0.97967,1e-05,2.57339]
[1776782286635,72.01,76266.33,0.0,0.97972,1e-05,2.56756]
[1776782287642,72.01,76273.91,0.0,0.97982,1e-05,2.55739]
[1776782289655,72.02,76274.56,0.0,0.97982,1e-05,2.5568]
[1776782292677,72.02,76271.25,0.0,0.97978,1e-05,2.5617]
[1776782293683,72.02,76269.0,0.0,0.97975,1e-05,2.56489]
[1776782296704,72.02,76271.93,0.0,0.97978,1e-05,2.56128]
[1776782297712,72.02,76276.4,0.0,0.97984,1e-05,2.55535]
[1776782298719,72.02,76278.34,0.0,0.97986,1e-05,2.55286]
[1776782299726,72.03,76286.07,0.0,0.97996,1e-05,2.54256]
[1776782300733,72.03,76293.85,0.0,0.98006,1e-05,2.53224]
[1776782301740,72.03,76296.3,0.0,0.98009,1e-05,2.52912]
[1776782303754,72.03,76298.6,0.0,0.98011,1e-05,2.5264]
[1776782305768,72.03,76292.84,0.0,0.98004,1e-05,2.53451]
[1776782306780,72.03,76284.13,0.0,0.97992,1e-05,2.54643]
[1776782307786,72.04,76276.59,0.0,0.97982,1e-05,2.55678]
[1776782309800,72.04,76274.83,0.0,0.9798,1e-05,2.55943]
[1776782313828,72.04,76279.4,0.0,0.97987,1e-05,2.55114]
[1776782314834,72.04,76282.16,0.0,0.97991,1e-05,2.54755]
[1776782316849,72.04,76285.85,0.0,0.97995,1e-05,2.54287]
[1776782318863,72.05,76290.58,0.0,0.98001,1e-05,2.5368]
[1776782319870,72.05,76297.4,0.0,0.9801,1e-05,2.5278]
[1776782320877,72.05,76303.61,0.0,0.98017,1e-05,2.51965]
[1776782321883,72.05,76312.28,0.0,0.98028,1e-05,2.50826]
[1776782322891,72.05,76315.78,0.0,0.98032,1e-05,2.5038]
[1776782324905,72.05,76320.16,0.0,0.98037,1e-05,2.49842]
[1776782325912,72.06,76324.77,0.0,0.98043,1e-05,2.49253]
[1776782327927,72.06,76322.91,0.0,0.9804,1e-05,2.49549]
[1776782330948,72.06,76319.38,0.0,0.98035,1e-05,2.50091]
[1776782333969,72.07,76324.31,0.0,0.98041,1e-05,2.49505]
[1776782336991,72.07,76333.36,0.0,0.98051,1e-05,2.48376]
[1776782337997,72.08,76342.21,0.0,0.98062,1e-05,2.47231]
[1776782340028,72.08,76343.14,0.0,0.98063,1e-05,2.47135]
[1776782340208,72.08,76343.14,0.0,0.98063,1e-05,2.47135]
[1776782340099,72.08,76350.24,0.0,0.98072,1e-05,2.46228]
[1776782341026,72.08,76375.4,0.0,0.98102,1e-05,2.42965]
[1776782342032,72.08,76389.86,0.0,0.9812,1e-05,2.41118]
[1776782343039,72.09,76386.66,0.0,0.98116,1e-05,2.41568]
[1776782343632,72.09,76386.66,0.0,0.98116,1e-05,2.41568]
[1776782344046,72.09,76380.25,0.0,0.98107,1e-05,2.42438]
[1776782345053,72.09,76376.72,0.0,0.98103,1e-05,2.42935]
[1776782347067,72.1,76364.54,0.0,0.98087,1e-05,2.44596]
[1776782348074,72.1,76354.69,0.0,0.98075,1e-05,2.45922]
[1776782349081,72.1,76357.61,0.0,0.98078,1e-05,2.45571]
[1776782350088,72.1,76356.13,0.0,0.98076,1e-05,2.45796]
[1776782353982,72.11,76355.38,0.0,0.98074,1e-05,2.45986]
[1776782355123,72.11,76361.03,0.0,0.98081,1e-05,2.45305]
[1776782356131,72.12,76368.79,0.0,0.9809,1e-05,2.44319]
[1776782357137,72.12,76371.74,0.0,0.98093,1e-05,2.43965]
[1776782358144,72.12,76368.76,0.0,0.98089,1e-05,2.44387]
[1776782359151,72.12,76359.11,0.0,0.98077,1e-05,2.45684]
[1776782361165,72.13,76357.12,0.0,0.98074,1e-05,2.46038]
[1776782362178,72.13,76362.93,0.0,0.98081,1e-05,2.45305]
[1776782363181,72.13,76371.94,0.0,0.98092,1e-05,2.44127]
[1776782364188,72.13,76384.05,0.0,0.98106,1e-05,2.42581]
[1776782365195,72.14,76388.71,0.0,0.98111,1e-05,2.42045]
[1776782366202,72.14,76384.99,0.0,0.98106,1e-05,2.42564]
[1776782369230,72.15,76376.21,0.0,0.98095,1e-05,2.43813]
[1776782370238,72.15,76373.75,0.0,0.98091,1e-05,2.44167]
[1776782371245,72.15,76368.62,0.0,0.98087,1e-05,2.44614]
[1776782372252,72.16,76365.19,0.0,0.98082,1e-05,2.45094]
[1776782372314,72.16,76365.19,0.0,0.98082,1e-05,2.45094]
[1776782375273,72.16,76358.7,0.0,0.98073,1e-05,2.46037]
[1776782377287,72.17,76355.65,0.0,0.98069,1e-05,2.46496]
[1776782380308,72.17,76350.81,0.0,0.98062,1e-05,2.47218]
[1776782381853,72.17,76350.81,0.0,0.98062,1e-05,2.47218]
[1776782382322,72.18,76345.19,0.0,0.98055,1e-05,2.48013]
[1776782385026,72.18,76345.79,0.0,0.98055,1e-05,2.4796]
[1776782385079,72.18,76345.79,0.0,0.98055,1e-05,2.4796]
[1776782385269,72.18,76345.79,0.0,0.98055,1e-05,2.4796]
[1776782385128,72.18,76345.52,0.0,0.98055,1e-05,2.48021]
[1776782386350,72.18,76341.14,0.0,0.98049,1e-05,2.48652]
[1776782390767,72.19,76343.6,0.0,0.98051,1e-05,2.48401]
[1776782390799,72.19,76343.6,0.0,0.98051,1e-05,2.48401]
[1776782390943,72.19,76343.6,0.0,0.98051,1e-05,2.48401]
[1776782391005,72.19,76340.42,0.0,0.98047,1e-05,2.48847]
[1776782392393,72.19,76335.29,0.0,0.9804,1e-05,2.49576]
[1776782393400,72.2,76329.65,0.0,0.98033,1e-05,2.50348]
[1776782394407,72.2,76337.74,0.0,0.98043,1e-05,2.49296]
[1776782395419,72.2,76341.21,0.0,0.98047,1e-05,2.4886]
[1776782396420,72.2,76341.21,0.0,0.98047,1e-05,2.4886]
[1776782396438,72.2,76341.21,0.0,0.98047,1e-05,2.4886]
[1776782396692,72.2,76341.21,0.0,0.98047,1e-05,2.4886]
[1776782396790,72.2,76337.85,0.0,0.98042,1e-05,2.4933]
[1776782397428,72.2,76341.49,0.0,0.98047,1e-05,2.48871]
[1776782401457,72.21,76330.35,0.0,0.98032,1e-05,2.50447]
[1776782402464,72.21,76338.27,0.0,0.98041,1e-05,2.49417]
[1776782403471,72.21,76355.9,0.0,0.98063,1e-05,2.47111]
[1776782404480,72.21,76364.09,0.0,0.98073,1e-05,2.46063]
[1776782405487,72.22,76380.33,0.0,0.98093,1e-05,2.43969]
[1776782406494,72.22,76389.64,0.0,0.98104,1e-05,2.42791]
[1776782407502,72.22,76383.96,0.0,0.98097,1e-05,2.43564]
[1776782408510,72.22,76375.6,0.0,0.98086,1e-05,2.44687]
[1776782410523,72.23,76375.81,0.0,0.98086,1e-05,2.44723]
[1776782411530,72.23,76379.0,0.0,0.9809,1e-05,2.44338]
[1776782412512,72.23,76379.0,0.0,0.9809,1e-05,2.44338]
[1776782412783,72.23,76383.3,0.0,0.98094,1e-05,2.4381]
[1776782413814,72.23,76377.06,0.0,0.98087,1e-05,2.44656]
[1776782414554,72.24,76371.99,0.0,0.9808,1e-05,2.4535]
[1776782415569,72.24,76360.47,0.0,0.98065,1e-05,2.46892]
[1776782416573,72.24,76350.77,0.0,0.98053,1e-05,2.48197]
[1776782417580,72.24,76345.04,0.0,0.98046,1e-05,2.4898]
[1776782419594,72.25,76341.16,0.0,0.9804,1e-05,2.49542]
[1776782420601,72.25,76331.66,0.0,0.98028,1e-05,2.50827]
[1776782421607,72.25,76330.46,0.0,0.98027,1e-05,2.51008]
[1776782426058,72.25,76330.83,0.0,0.98026,1e-05,2.51019]
[1776782429665,72.26,76323.21,0.0,0.98016,1e-05,2.52135]
[1776782430640,72.26,76323.21,0.0,0.98016,1e-05,2.52135]
[1776782430699,72.26,76323.21,0.0,0.98016,1e-05,2.52135]
[1776782430816,72.26,76323.21,0.0,0.98016,1e-05,2.52135]
[1776782430939,72.26,76323.21,0.0,0.98016,1e-05,2.52135]
[1776782431018,72.26,76322.07,0.0,0.98016,1e-05,2.52045]
[1776782433693,72.26,76316.81,0.0,0.98009,1e-05,2.52804]
[1776782434619,72.26,76316.81,0.0,0.98009,1e-05,2.52804]
[1776782434792,72.26,76316.81,0.0,0.98009,1e-05,2.52804]
[1776782434886,72.26,76346.86,0.0,0.98047,1e-05,2.48805]
[1776782435716,72.27,76364.4,0.0,0.98069,1e-05,2.46511]
[1776782436723,72.27,76364.83,0.0,0.98069,1e-05,2.46506]
[1776782438022,72.27,76364.83,0.0,0.98069,1e-05,2.46506]
[1776782438255,72.27,76364.83,0.0,0.98069,1e-05,2.46506]
[1776782438302,72.27,76385.02,0.0,0.98093,1e-05,2.43895]
[1776782438654,72.27,76385.02,0.0,0.98093,1e-05,2.43895]
[1776782438737,72.27,76405.62,0.0,0.98118,1e-05,2.41264]
[1776782439744,72.28,76405.86,0.0,0.98118,1e-05,2.4127]
[1776782442765,72.29,76400.26,0.0,0.9811,1e-05,2.42104]
[1776782444779,72.29,76404.37,0.0,0.98115,1e-05,2.41644]
[1776782447780,72.3,76402.36,0.0,0.98111,1e-05,2.41976]
[1776782447802,72.3,76419.37,0.0,0.98132,1e-05,2.39819]
[1776782448810,72.3,76425.56,0.0,0.98139,1e-05,2.39064]
[1776782449815,72.3,76431.16,0.0,0.98145,1e-05,2.38388]
[1776782451327,72.3,76431.16,0.0,0.98145,1e-05,2.38388]
[1776782450822,72.31,76424.26,0.0,0.98136,1e-05,2.39313]
[1776782452837,72.31,76425.87,0.0,0.98138,1e-05,2.39186]
[1776782453844,72.31,76417.38,0.0,0.98127,1e-05,2.40316]
[1776782454851,72.32,76399.94,0.0,0.98106,1e-05,2.42606]
[1776782455858,72.32,76397.62,0.0,0.98102,1e-05,2.42941]
[1776782457872,72.32,76400.67,0.0,0.98106,1e-05,2.42613]
[1776782458879,72.33,76406.74,0.0,0.98113,1e-05,2.41861]
[1776782460898,72.33,76399.39,0.0,0.98103,1e-05,2.42884]
[1776782461519,72.33,76399.39,0.0,0.98103,1e-05,2.42884]
[1776782461936,72.33,76432.93,0.0,0.98144,1e-05,2.38544]
[1776782462477,72.33,76432.93,0.0,0.98144,1e-05,2.38544]
[1776782462932,72.33,76443.25,0.0,0.98156,1e-05,2.37214]
[1776782463956,72.33,76451.32,0.0,0.98166,1e-05,2.36177]
[1776782465004,72.33,76451.32,0.0,0.98166,1e-05,2.36177]
[1776782465069,72.33,76451.32,0.0,0.98166,1e-05,2.36177]
[1776782465158,72.33,76483.97,0.0,0.98204,1e-05,2.32054]
[1776782465875,72.33,76483.97,0.0,0.98204,1e-05,2.32054]
[1776782466072,72.33,76483.97,0.0,0.98204,1e-05,2.32054]
[1776782466143,72.33,76473.97,0.0,0.98193,1e-05,2.33312]
[1776782466963,72.33,76465.1,0.0,0.98182,1e-05,2.34424]
[1776782467970,72.33,76456.11,0.0,0.98172,1e-05,2.35553]
[1776782469067,72.33,76456.11,0.0,0.98172,1e-05,2.35553]
[1776782469151,72.33,76446.36,0.0,0.9816,1e-05,2.36782]
[1776782469993,72.33,76483.49,0.0,0.98204,1e-05,2.32088]
[1776782471001,72.33,76484.24,0.0,0.98205,1e-05,2.31992]
[1776782472014,72.33,76480.83,0.0,0.98201,1e-05,2.32417]
[1776782472990,72.33,76480.83,0.0,0.98201,1e-05,2.32417]
[1776782473017,72.33,76466.36,0.0,0.98184,1e-05,2.34232]
[1776782474024,72.33,76454.85,0.0,0.98171,1e-05,2.35679]
[1776782475032,72.32,76448.17,0.0,0.98163,1e-05,2.36517]
[1776782478051,72.32,76446.57,0.0,0.98161,1e-05,2.36699]
[1776782478129,72.32,76455.9,0.0,0.98172,1e-05,2.35505]
[1776782479072,72.32,76485.76,0.0,0.98207,1e-05,2.31738]
[1776782480080,72.32,76485.44,0.0,0.98207,1e-05,2.31783]
[1776782481093,72.32,76505.23,0.0,0.9823,1e-05,2.29318]
[1776782482090,72.32,76505.23,0.0,0.9823,1e-05,2.29318]
[1776782482096,72.32,76527.48,0.0,0.98255,1e-05,2.26582]
[1776782483103,72.32,76524.29,0.0,0.98251,1e-05,2.26987]
[1776782484109,72.32,76520.62,0.0,0.98247,1e-05,2.27445]
[1776782485119,72.32,76524.93,0.0,0.98252,1e-05,2.2692]
[1776782485916,72.32,76524.93,0.0,0.98252,1e-05,2.2692]
[1776782486132,72.32,76519.08,0.0,0.98245,1e-05,2.27646]
[1776782487132,72.33,76503.25,0.0,0.98227,1e-05,2.2961]
[1776782488140,72.33,76503.05,0.0,0.98227,1e-05,2.29636]
[1776782489148,72.33,76523.42,0.0,0.9825,1e-05,2.27121]
[1776782489978,72.33,76523.42,0.0,0.9825,1e-05,2.27121]
[1776782490163,72.33,76534.57,0.0,0.98263,1e-05,2.25761]
[1776782491170,72.33,76532.94,0.0,0.98262,1e-05,2.25723]
[1776782492177,72.33,76527.97,0.0,0.98257,1e-05,2.26341]
[1776782494191,72.33,76518.49,0.0,0.98246,1e-05,2.27523]
[1776782496216,72.33,76546.8,0.0,0.98278,1e-05,2.24069]
[1776782496721,72.33,76546.8,0.0,0.98278,1e-05,2.24069]
[1776782497237,72.33,76573.4,0.0,0.98307,1e-05,2.20854]
[1776782498240,72.33,76588.31,0.0,0.98324,1e-05,2.19077]
[1776782499246,72.33,76590.74,0.0,0.98326,1e-05,2.18811]
[1776782500174,72.33,76590.74,0.0,0.98326,1e-05,2.18811]
[1776782500253,72.33,76600.24,0.0,0.98336,1e-05,2.17705]
[1776782502071,72.35,76600.31,0.0,0.98334,1e-05,2.17902]
[1776782502273,72.37,76582.78,0.0,0.98313,1e-05,2.20218]
[1776782504297,72.4,76593.44,0.0,0.98321,1e-05,2.19334]
[1776782505304,72.4,76599.58,0.0,0.98328,1e-05,2.18618]
[1776782506134,72.4,76599.58,0.0,0.98328,1e-05,2.18618]
[1776782506311,72.4,76598.67,0.0,0.98327,1e-05,2.18746]
[1776782508329,72.42,76589.35,0.0,0.98315,1e-05,2.20085]
[1776782510343,72.42,76584.71,0.0,0.98309,1e-05,2.2068]
[1776782511350,72.43,76566.29,0.0,0.98287,1e-05,2.23077]
[1776782512357,72.45,76559.96,0.0,0.98278,1e-05,2.24079]
[1776782513369,72.45,76549.36,0.0,0.98266,1e-05,2.2537]
[1776782514371,72.5,76535.32,0.0,0.98244,1e-05,2.27799]
[1776782515383,72.5,76523.66,0.0,0.9823,1e-05,2.29236]
[1776782516389,72.51,76518.02,0.0,0.98223,1e-05,2.30049]
[1776782517397,72.55,76508.54,0.0,0.98207,1e-05,2.31769]
[1776782518403,72.55,76504.41,0.0,0.98202,1e-05,2.32335]
[1776782519410,72.56,76498.26,0.0,0.98194,1e-05,2.33155]
[1776782520418,72.56,76481.94,0.0,0.98175,1e-05,2.35204]
[1776782521425,72.56,76476.49,0.0,0.98168,1e-05,2.35987]
[1776782522432,72.57,76469.08,0.0,0.98159,1e-05,2.36969]
[1776782523439,72.57,76456.97,0.0,0.98144,1e-05,2.38551]
[1776782524460,72.57,76447.68,0.0,0.98132,1e-05,2.39776]
[1776782525458,72.57,76444.25,0.0,0.98128,1e-05,2.40253]
[1776782526464,72.58,76436.63,0.0,0.98118,1e-05,2.41268]
[1776782528478,72.58,76445.4,0.0,0.98128,1e-05,2.40213]
[1776782529485,72.58,76459.91,0.0,0.98145,1e-05,2.38397]
[1776782530493,72.59,76460.39,0.0,0.98146,1e-05,2.38376]
[1776782532506,72.59,76457.54,0.0,0.98141,1e-05,2.3882]
[1776782534916,72.6,76456.24,0.0,0.9814,1e-05,2.39025]
[1776782534946,72.6,76474.82,0.0,0.98161,1e-05,2.36703]
[1776782535527,72.6,76490.38,0.0,0.9818,1e-05,2.34728]
[1776782536534,72.6,76490.34,0.0,0.9818,1e-05,2.34725]
[1776782538968,72.6,76491.51,0.0,0.98181,1e-05,2.3457]
[1776782539031,72.6,76496.24,0.0,0.98187,1e-05,2.33968]
[1776782540562,72.6,76499.08,0.0,0.9819,1e-05,2.33599]
[1776782541569,72.6,76495.72,0.0,0.98186,1e-05,2.34013]
[1776782542576,72.59,76491.06,0.0,0.98181,1e-05,2.34592]
[1776782543583,72.6,76478.69,0.0,0.98166,1e-05,2.36197]
[1776782544591,72.6,76464.09,0.0,0.98148,1e-05,2.38092]
[1776782545598,72.6,76462.14,0.0,0.98146,1e-05,2.38381]
[1776782550633,72.62,76463.41,0.0,0.98145,1e-05,2.38422]
[1776782555668,72.63,76464.46,0.0,0.98147,1e-05,2.38239]
[1776782558690,72.64,76459.31,0.0,0.98139,1e-05,2.39016]
[1776782561197,72.64,76460.75,0.0,0.98141,1e-05,2.38872]
[1776782561438,72.64,76460.75,0.0,0.98141,1e-05,2.38872]
[1776782563725,72.66,76456.37,0.0,0.98134,1e-05,2.39586]
[1776782565014,72.66,76456.37,0.0,0.98134,1e-05,2.39586]
[1776782565195,72.66,76456.37,0.0,0.98134,1e-05,2.39586]
[1776782565297,72.66,76452.85,0.0,0.98129,1e-05,2.40073]
[1776782567753,72.67,76456.53,0.0,0.98133,1e-05,2.39715]
[1776782569767,72.67,76452.83,0.0,0.98128,1e-05,2.40262]
[1776782571260,72.67,76452.83,0.0,0.98128,1e-05,2.40262]
[1776782571441,72.67,76452.83,0.0,0.98128,1e-05,2.40262]
[1776782571297,72.67,76455.19,0.0,0.9813,1e-05,2.39997]
[1776782574807,72.68,76452.37,0.0,0.98125,1e-05,2.40503]
[1776782578835,72.7,76455.87,0.0,0.98128,1e-05,2.40198]
[1776782582886,72.71,76452.36,0.0,0.98123,1e-05,2.40792]
[1776782585886,72.71,76457.12,0.0,0.98128,1e-05,2.40288]
[1776782589915,72.72,76466.86,0.0,0.98138,1e-05,2.39188]
[1776782590921,72.73,76475.28,0.0,0.98148,1e-05,2.38155]
[1776782591929,72.73,76487.99,0.0,0.98162,1e-05,2.36585]
[1776782592936,72.73,76494.42,0.0,0.9817,1e-05,2.35817]
[1776782594487,72.73,76494.42,0.0,0.9817,1e-05,2.35817]
[1776782594701,72.73,76495.66,0.0,0.98171,1e-05,2.35638]
[1776782596964,72.73,76506.85,0.0,0.98184,1e-05,2.34212]
[1776782597971,72.73,76513.97,0.0,0.98193,1e-05,2.33313]
[1776782599984,72.73,76517.17,0.0,0.98197,1e-05,2.329]
[1776782600991,72.73,76521.49,0.0,0.98202,1e-05,2.32356]
[1776782603005,72.73,76516.33,0.0,0.98196,1e-05,2.32989]
[1776782604016,72.73,76502.72,0.0,0.9818,1e-05,2.34741]
[1776782605021,72.73,76499.33,0.0,0.98175,1e-05,2.35212]
[1776782606028,72.74,76496.27,0.0,0.98171,1e-05,2.35642]
[1776782608042,72.74,76491.02,0.0,0.98164,1e-05,2.36391]
[1776782610056,72.75,76494.4,0.0,0.98167,1e-05,2.3605]
[1776782611042,72.75,76494.4,0.0,0.98167,1e-05,2.3605]
[1776782611210,72.75,76494.4,0.0,0.98167,1e-05,2.3605]
[1776782611255,72.75,76493.03,0.0,0.98167,1e-05,2.36015]
[1776782614084,72.76,76488.46,0.0,0.98161,1e-05,2.36721]
[1776782615766,72.76,76486.18,0.0,0.98158,1e-05,2.37051]
[1776782619119,72.78,76489.07,0.0,0.9816,1e-05,2.36849]
[1776782619830,72.78,76489.07,0.0,0.9816,1e-05,2.36849]
[1776782620127,72.78,76497.45,0.0,0.98169,1e-05,2.35834]
[1776782621135,72.78,76501.42,0.0,0.98174,1e-05,2.35323]
[1776782624156,72.78,76505.07,0.0,0.98178,1e-05,2.34834]
[1776782625164,72.78,76509.44,0.0,0.98184,1e-05,2.34277]
[1776782628185,72.77,76502.28,0.0,0.98175,1e-05,2.3515]
[1776782630647,72.78,76499.99,0.0,0.98172,1e-05,2.35527]
[1776782630713,72.78,76499.99,0.0,0.98172,1e-05,2.35527]
[1776782631206,72.78,76497.9,0.0,0.98169,1e-05,2.35834]
[1776782632213,72.79,76493.13,0.0,0.98163,1e-05,2.36479]
[1776782634226,72.79,76487.23,0.0,0.98155,1e-05,2.37309]
[1776782635234,72.8,76482.65,0.0,0.98149,1e-05,2.3793]
[1776782639261,72.81,76478.25,0.0,0.98143,1e-05,2.38649]
[1776782642290,72.82,76483.12,0.0,0.98147,1e-05,2.38147]
[1776782643297,72.81,76496.7,0.0,0.98164,1e-05,2.36415]
[1776782644303,72.81,76497.3,0.0,0.98164,1e-05,2.36328]
[1776782648331,72.81,76494.15,0.0,0.98161,1e-05,2.36677]
[1776782651353,72.81,76498.21,0.0,0.98166,1e-05,2.36128]
[1776782652360,72.81,76501.19,0.0,0.98169,1e-05,2.35795]
[1776782653370,72.81,76512.97,0.0,0.98183,1e-05,2.3436]
[1776782654374,72.81,76517.27,0.0,0.98188,1e-05,2.33811]
[1776782655381,72.81,76517.09,0.0,0.98188,1e-05,2.33825]
[1776782658402,72.81,76512.77,0.0,0.98183,1e-05,2.34344]
[1776782660416,72.81,76509.1,0.0,0.98179,1e-05,2.34788]
[1776782665450,72.81,76507.97,0.0,0.98177,1e-05,2.34995]
[1776782667465,72.82,76512.05,0.0,0.98181,1e-05,2.34574]
[1776782671492,72.83,76504.27,0.0,0.98172,1e-05,2.35482]
[1776782672499,72.84,76497.93,0.0,0.98164,1e-05,2.36326]
[1776782673507,72.84,76495.67,0.0,0.98161,1e-05,2.36655]
[1776782674514,72.84,76489.51,0.0,0.98153,1e-05,2.37476]
[1776782677535,72.86,76487.73,0.0,0.9815,1e-05,2.37865]
[1776782680556,72.86,76492.26,0.0,0.98154,1e-05,2.37411]
[1776782681564,72.87,76495.79,0.0,0.98158,1e-05,2.37006]
[1776782682571,72.87,76500.15,0.0,0.98163,1e-05,2.36497]
[1776782685591,72.88,76493.82,0.0,0.98154,1e-05,2.37424]
[1776782687606,72.88,76489.53,0.0,0.98148,1e-05,2.38047]
[1776782692640,72.9,76489.96,0.0,0.98147,1e-05,2.38191]
[1776782696669,72.91,76498.06,0.0,0.98155,1e-05,2.37323]
[1776782698683,72.92,76495.03,0.0,0.98151,1e-05,2.37787]
[1776782699690,72.92,76490.59,0.0,0.98145,1e-05,2.38389]
[1776782700697,72.92,76485.41,0.0,0.98139,1e-05,2.39086]
[1776782701704,72.92,76495.49,0.0,0.9815,1e-05,2.37846]
[1776782702711,72.93,76499.84,0.0,0.98155,1e-05,2.37336]
[1776782707746,72.94,76491.2,0.0,0.98143,1e-05,2.38631]
[1776782708753,72.94,76483.07,0.0,0.98133,1e-05,2.39702]
[1776782709760,72.95,76477.58,0.0,0.98126,1e-05,2.40438]
[1776782712782,72.96,76484.99,0.0,0.98134,1e-05,2.396]
[1776782714796,72.96,76481.11,0.0,0.98129,1e-05,2.40167]
[1776782715803,72.96,76475.27,0.0,0.98121,1e-05,2.40948]
[1776782716810,72.97,76471.93,0.0,0.98117,1e-05,2.4141]
[1776782717817,72.97,76455.78,0.0,0.98097,1e-05,2.43516]
[1776782718828,72.97,76449.99,0.0,0.9809,1e-05,2.44293]
[1776782719835,72.97,76439.01,0.0,0.98076,1e-05,2.45742]
[1776782720842,72.97,76439.79,0.0,0.98077,1e-05,2.45667]
[1776782723502,72.98,76443.0,0.0,0.9808,1e-05,2.45304]
[1776782723868,72.98,76454.1,0.0,0.98094,1e-05,2.43897]
[1776782724875,72.98,76451.49,0.0,0.9809,1e-05,2.44263]
[1776782725772,72.98,76451.49,0.0,0.9809,1e-05,2.44263]
[1776782725882,72.98,76447.58,0.0,0.98085,1e-05,2.44797]
[1776782727715,72.99,76446.34,0.0,0.98083,1e-05,2.44985]
[1776782727902,72.99,76481.21,0.0,0.98125,1e-05,2.40535]
[1776782728910,72.99,76489.03,0.0,0.98134,1e-05,2.39575]
[1776782731313,72.99,76488.02,0.0,0.98133,1e-05,2.3974]
[1776782732939,73.0,76485.87,0.0,0.98131,1e-05,2.39815]
[1776782733945,73.0,76478.72,0.0,0.98123,1e-05,2.40762]
[1776782734953,73.0,76466.34,0.0,0.98107,1e-05,2.42381]
[1776782735960,73.0,76466.79,0.0,0.98108,1e-05,2.42355]
[1776782740078,73.01,76470.73,0.0,0.98111,1e-05,2.41978]
[1776782740995,73.02,76475.25,0.0,0.98116,1e-05,2.41432]
[1776782742002,73.02,76478.43,0.0,0.9812,1e-05,2.4106]
[1776782743009,73.02,76486.69,0.0,0.98129,1e-05,2.40041]
[1776782745538,73.02,76489.17,0.0,0.98132,1e-05,2.39762]
[1776782745693,73.02,76489.17,0.0,0.98132,1e-05,2.39762]
[1776782745574,73.03,76482.92,0.0,0.98124,1e-05,2.40594]
[1776782748386,73.03,76481.22,0.0,0.98122,1e-05,2.4088]
[1776782748441,73.03,76481.22,0.0,0.98122,1e-05,2.4088]
[1776782748596,73.03,76485.22,0.0,0.98126,1e-05,2.40405]
[1776782751066,73.04,76490.34,0.0,0.98131,1e-05,2.39861]
[1776782755094,73.04,76487.53,0.0,0.98128,1e-05,2.40144]
[1776782757108,73.04,76483.65,0.0,0.98123,1e-05,2.4071]
[1776782760128,73.05,76480.44,0.0,0.98118,1e-05,2.41225]
[1776782761136,73.05,76474.23,0.0,0.98111,1e-05,2.42053]
[1776782762143,73.05,76470.08,0.0,0.98105,1e-05,2.42618]
[1776782766174,73.06,76473.51,0.0,0.98108,1e-05,2.42305]
[1776782767879,73.06,76472.26,0.0,0.98106,1e-05,2.42498]
[1776782767952,73.06,76472.26,0.0,0.98106,1e-05,2.42498]
[1776782768732,73.06,76472.26,0.0,0.98106,1e-05,2.42498]
[1776782768244,73.07,76467.67,0.0,0.98101,1e-05,2.43119]
[1776782769445,73.07,76467.67,0.0,0.98101,1e-05,2.43119]
[1776782771265,73.07,76461.08,0.0,0.98092,1e-05,2.44058]
[1776782773586,73.08,76459.52,0.0,0.9809,1e-05,2.44288]
[1776782773714,73.08,76459.52,0.0,0.9809,1e-05,2.44288]
[1776782773744,73.08,76458.19,0.0,0.98087,1e-05,2.44517]
[1776782774286,73.08,76453.59,0.0,0.98082,1e-05,2.45111]
[1776782775293,73.08,76438.44,0.0,0.98063,1e-05,2.47103]
[1776782776300,73.08,76432.01,0.0,0.98055,1e-05,2.47964]
[1776782778852,73.09,76431.63,0.0,0.98054,1e-05,2.48058]
[1776782779321,73.09,76427.98,0.0,0.98049,1e-05,2.48557]
[1776782782342,73.09,76421.78,0.0,0.98041,1e-05,2.49432]
[1776782783349,73.09,76418.99,0.0,0.98037,1e-05,2.49818]
[1776782786370,73.1,76414.95,0.0,0.98032,1e-05,2.50407]
[1776782787377,73.1,76418.55,0.0,0.98036,1e-05,2.49953]
[1776782788384,73.1,76422.58,0.0,0.98041,1e-05,2.49444]
[1776782789391,73.1,76418.75,0.0,0.98036,1e-05,2.49966]
[1776782790398,73.1,76415.46,0.0,0.98032,1e-05,2.50416]
[1776782792412,73.11,76412.34,0.0,0.98029,1e-05,2.50602]
[1776782793419,73.11,76398.92,0.0,0.98012,1e-05,2.52389]
[1776782794426,73.11,76394.63,0.0,0.98007,1e-05,2.52971]
[1776782796440,73.11,76388.73,0.0,0.97999,1e-05,2.53779]
[1776782799461,73.11,76385.05,0.0,0.97994,1e-05,2.54303]
[1776782800468,73.11,76378.15,0.0,0.97985,1e-05,2.55233]
[1776782801477,73.11,76359.94,0.0,0.97962,1e-05,2.57679]
[1776782802484,73.11,76351.57,0.0,0.97951,1e-05,2.5881]
[1776782803491,73.11,76332.58,0.0,0.97927,1e-05,2.61381]
[1776782804498,73.11,76325.76,0.0,0.97918,1e-05,2.62307]
[1776782805505,73.11,76320.68,0.0,0.97911,1e-05,2.62996]
[1776782808527,73.11,76309.84,0.0,0.97897,1e-05,2.64465]
[1776782809533,73.11,76293.02,0.0,0.97875,1e-05,2.66771]
[1776782810540,73.11,76290.06,0.0,0.97871,1e-05,2.67173]
[1776782811547,73.11,76294.74,0.0,0.97877,1e-05,2.66517]
[1776782812554,73.11,76299.25,0.0,0.97883,1e-05,2.65884]
[1776782813491,73.11,76299.25,0.0,0.97883,1e-05,2.65884]
[1776782815575,73.11,76309.23,0.0,0.97897,1e-05,2.64484]
[1776782816582,73.11,76330.32,0.0,0.97924,1e-05,2.61597]
[1776782816973,73.11,76330.32,0.0,0.97924,1e-05,2.61597]
[1776782817602,73.11,76342.42,0.0,0.9794,1e-05,2.59951]
[1776782818609,73.11,76344.96,0.0,0.97944,1e-05,2.59606]
[1776782819616,73.11,76345.8,0.0,0.97945,1e-05,2.59494]
[1776782820623,73.11,76342.53,0.0,0.9794,1e-05,2.59938]
[1776782821630,73.11,76333.1,0.0,0.97928,1e-05,2.61217]
[1776782822637,73.11,76336.17,0.0,0.97932,1e-05,2.60802]
[1776782823644,73.11,76336.84,0.0,0.97933,1e-05,2.60711]
[1776782824651,73.11,76333.1,0.0,0.97928,1e-05,2.61218]
[1776782825658,73.11,76326.67,0.0,0.9792,1e-05,2.62092]
[1776782827672,73.11,76329.71,0.0,0.97924,1e-05,2.61676]
[1776782829686,73.11,76333.5,0.0,0.97929,1e-05,2.61158]
[1776782833714,73.11,76337.62,0.0,0.97934,1e-05,2.60596]
[1776782835728,73.11,76330.02,0.0,0.97924,1e-05,2.61627]
[1776782836738,73.11,76320.41,0.0,0.97912,1e-05,2.62936]
[1776782837742,73.11,76316.83,0.0,0.97907,1e-05,2.63424]
[1776782838749,73.11,76314.87,0.0,0.97904,1e-05,2.63684]
[1776782839757,73.11,76308.71,0.0,0.97896,1e-05,2.64522]
[1776782840764,73.11,76305.17,0.0,0.97892,1e-05,2.65002]
[1776782842778,73.11,76302.39,0.0,0.97888,1e-05,2.65369]
[1776782843785,73.1,76299.09,0.0,0.97884,1e-05,2.65815]
[1776782845799,73.1,76303.21,0.0,0.97889,1e-05,2.65232]
[1776782848820,73.1,76312.78,0.0,0.97902,1e-05,2.63898]
[1776782849827,73.1,76319.98,0.0,0.97912,1e-05,2.6291]
[1776782850834,73.1,76322.91,0.0,0.97916,1e-05,2.62507]
[1776782851841,73.1,76319.42,0.0,0.97913,1e-05,2.62712]
[1776782852848,73.1,76312.93,0.0,0.97905,1e-05,2.63596]
[1776782853855,73.1,76309.79,0.0,0.97901,1e-05,2.64021]
[1776782854862,73.1,76303.35,0.0,0.97892,1e-05,2.64898]
[1776782855869,73.1,76299.35,0.0,0.97887,1e-05,2.65441]
[1776782859897,73.1,76296.51,0.0,0.97883,1e-05,2.65802]
[1776782860904,73.1,76292.23,0.0,0.97878,1e-05,2.66383]
[1776782862918,73.1,76289.23,0.0,0.97874,1e-05,2.66778]
[1776782864933,73.1,76291.97,0.0,0.97878,1e-05,2.6638]
[1776782867543,73.09,76289.37,0.0,0.97874,1e-05,2.6673]
[1776782867954,73.09,76297.61,0.0,0.97886,1e-05,2.65576]
[1776782868961,73.09,76305.85,0.0,0.97897,1e-05,2.64437]
[1776782871153,73.09,76304.74,0.0,0.97895,1e-05,2.64583]
[1776782871984,73.09,76294.73,0.0,0.97882,1e-05,2.65947]
[1776782872991,73.09,76299.62,0.0,0.97889,1e-05,2.65266]
[1776782873997,73.09,76305.68,0.0,0.97897,1e-05,2.64427]
[1776782875007,73.09,76308.79,0.0,0.97901,1e-05,2.63996]
[1776782876014,73.09,76305.56,0.0,0.97897,1e-05,2.64433]
[1776782878027,73.09,76299.18,0.0,0.97888,1e-05,2.65297]
[1776782879781,73.09,76299.18,0.0,0.97888,1e-05,2.65297]
[1776782879864,73.09,76295.72,0.0,0.97884,1e-05,2.65757]
[1776782879949,73.09,76295.72,0.0,0.97884,1e-05,2.65757]
[1776782881036,73.09,76295.0,0.0,0.97883,1e-05,2.65856]
[1776782881191,73.09,76295.0,0.0,0.97883,1e-05,2.65856]
[1776782883065,73.09,76290.12,0.0,0.97877,1e-05,2.66502]
[1776782887095,73.08,76286.6,0.0,0.97872,1e-05,2.66949]
[1776782888528,73.08,76286.6,0.0,0.97872,1e-05,2.66949]
[1776782888607,73.08,76286.27,0.0,0.97872,1e-05,2.66985]
[1776782889744,73.08,76286.27,0.0,0.97872,1e-05,2.66985]
[1776782889809,73.08,76270.46,0.0,0.97851,1e-05,2.69165]
[1776782890116,73.08,76253.72,0.0,0.97828,1e-05,2.71485]
[1776782891123,73.08,76249.87,0.0,0.97823,1e-05,2.72006]
[1776782892130,73.08,76257.15,0.0,0.97833,1e-05,2.70969]
[1776782893829,73.08,76257.15,0.0,0.97833,1e-05,2.70969]
[1776782893898,73.08,76266.14,0.0,0.97846,1e-05,2.69683]
[1776782894144,73.08,76262.6,0.0,0.97841,1e-05,2.70176]
[1776782895151,73.08,76256.74,0.0,0.97833,1e-05,2.70978]
[1776782896158,73.07,76250.14,0.0,0.97824,1e-05,2.71884]
[1776782897170,73.07,76244.34,0.0,0.97817,1e-05,2.72678]
[1776782898175,73.07,76240.02,0.0,0.97811,1e-05,2.73265]
[1776782899181,73.07,76234.38,0.0,0.97803,1e-05,2.74037]
[1776782900192,73.07,76229.96,0.0,0.97798,1e-05,2.74638]
[1776782901199,73.07,76222.24,0.0,0.97787,1e-05,2.75705]
[1776782903213,73.06,76225.46,0.0,0.97792,1e-05,2.75198]
[1776782906234,73.06,76232.78,0.0,0.97803,1e-05,2.7409]
[1776782908248,73.06,76238.67,0.0,0.97811,1e-05,2.73215]
[1776782909255,73.05,76244.12,0.0,0.97819,1e-05,2.72428]
[1776782912277,73.05,76236.19,0.0,0.97811,1e-05,2.73207]
[1776782913192,73.05,76236.19,0.0,0.97811,1e-05,2.73207]
[1776782913437,73.05,76236.19,0.0,0.97811,1e-05,2.73207]
[1776782913494,73.05,76229.51,0.0,0.97802,1e-05,2.74127]
[1776782914291,73.05,76222.2,0.0,0.97792,1e-05,2.75136]
[1776782918326,73.04,76229.51,0.0,0.97803,1e-05,2.74006]
[1776782922355,73.03,76227.46,0.0,0.97801,1e-05,2.74205]
[1776782923366,73.03,76220.41,0.0,0.97792,1e-05,2.75178]
[1776782924941,73.03,76220.41,0.0,0.97792,1e-05,2.75178]
[1776782924943,73.03,76215.64,0.0,0.97786,1e-05,2.75803]
[1776782925002,73.03,76215.64,0.0,0.97786,1e-05,2.75803]
[1776782925207,73.03,76215.64,0.0,0.97786,1e-05,2.75803]
[1776782925383,73.03,76214.73,0.0,0.97784,1e-05,2.75932]
[1776782927397,73.03,76211.71,0.0,0.97781,1e-05,2.76309]
[1776782929195,73.02,76212.32,0.0,0.97782,1e-05,2.76196]
[1776782929246,73.02,76212.32,0.0,0.97782,1e-05,2.76196]
[1776782929364,73.02,76212.32,0.0,0.97782,1e-05,2.76196]
[1776782929441,73.02,76212.32,0.0,0.97782,1e-05,2.76196]
[1776782929465,73.02,76215.42,0.0,0.97786,1e-05,2.7573]
[1776782930421,73.02,76227.9,0.0,0.97804,1e-05,2.7394]
[1776782931427,73.02,76233.21,0.0,0.97811,1e-05,2.7317]
[1776782933441,73.02,76230.09,0.0,0.97807,1e-05,2.73568]
[1776782935212,73.01,76227.7,0.0,0.97804,1e-05,2.73883]
[1776782935256,73.01,76227.7,0.0,0.97804,1e-05,2.73883]
[1776782935444,73.01,76227.7,0.0,0.97804,1e-05,2.73883]
[1776782935455,73.01,76227.21,0.0,0.97804,1e-05,2.7393]
[1776782936215,73.01,76227.21,0.0,0.97804,1e-05,2.7393]
[1776782936234,73.01,76227.21,0.0,0.97804,1e-05,2.7393]
[1776782936444,73.01,76227.21,0.0,0.97804,1e-05,2.7393]
[1776782937469,73.01,76234.13,0.0,0.97814,1e-05,2.72911]
[1776782938476,73.01,76238.3,0.0,0.97819,1e-05,2.72305]
[1776782939483,73.01,76231.19,0.0,0.9781,1e-05,2.73286]
[1776782940408,73.01,76231.19,0.0,0.9781,1e-05,2.73286]
[1776782940437,73.01,76231.19,0.0,0.9781,1e-05,2.73286]
[1776782940527,73.01,76231.19,0.0,0.9781,1e-05,2.73286]
[1776782940706,73.01,76231.19,0.0,0.9781,1e-05,2.73286]
[1776782940763,73.01,76231.53,0.0,0.97811,1e-05,2.73217]
[1776782941497,73.0,76243.3,0.0,0.97827,1e-05,2.71543]
[1776782942504,73.0,76248.32,0.0,0.97834,1e-05,2.70823]
[1776782943814,73.0,76248.32,0.0,0.97834,1e-05,2.70823]
[1776782943916,73.0,76248.32,0.0,0.97834,1e-05,2.70823]
[1776782943939,73.0,76248.32,0.0,0.97834,1e-05,2.70823]
[1776782944012,73.0,76247.02,0.0,0.97832,1e-05,2.70971]
[1776782944517,73.0,76244.31,0.0,0.97829,1e-05,2.7135]
[1776782945766,73.0,76244.31,0.0,0.97829,1e-05,2.7135]
[1776782945939,73.0,76244.31,0.0,0.97829,1e-05,2.7135]
[1776782945942,73.0,76242.15,0.0,0.97826,1e-05,2.71617]
[1776782951567,72.99,76244.29,0.0,0.9783,1e-05,2.71228]
[1776782952630,72.99,76244.29,0.0,0.9783,1e-05,2.71228]
[1776782952697,72.99,76244.29,0.0,0.9783,1e-05,2.71228]
[1776782952916,72.99,76237.87,0.0,0.97821,1e-05,2.7211]
[1776782953581,72.99,76229.81,0.0,0.9781,1e-05,2.73224]
[1776782954808,72.99,76229.81,0.0,0.9781,1e-05,2.73224]
[1776782954942,72.99,76229.81,0.0,0.9781,1e-05,2.73224]
[1776782956793,72.99,76234.4,0.0,0.97817,1e-05,2.72537]
[1776782956948,72.99,76234.4,0.0,0.97817,1e-05,2.72537]
[1776782956894,72.98,76236.43,0.0,0.9782,1e-05,2.72213]
[1776782960370,72.98,76234.49,0.0,0.97818,1e-05,2.72447]
[1776782960444,72.98,76234.49,0.0,0.97818,1e-05,2.72447]
[1776782962646,72.98,76245.19,0.0,0.97833,1e-05,2.70891]
[1776782963353,72.98,76245.19,0.0,0.97833,1e-05,2.70891]
[1776782963446,72.98,76245.19,0.0,0.97833,1e-05,2.70891]
[1776782963572,72.98,76245.19,0.0,0.97833,1e-05,2.70891]
[1776782963704,72.98,76245.19,0.0,0.97833,1e-05,2.70891]
[1776782963723,72.98,76246.39,0.0,0.97835,1e-05,2.70706]
[1776782965807,72.98,76246.78,0.0,0.97836,1e-05,2.70635]
[1776782965946,72.98,76246.78,0.0,0.97836,1e-05,2.70635]
[1776782965908,72.97,76238.63,0.0,0.97825,1e-05,2.71742]
[1776782966023,72.97,76238.63,0.0,0.97825,1e-05,2.71742]
[1776782966202,72.97,76238.63,0.0,0.97825,1e-05,2.71742]
[1776782966674,72.97,76235.23,0.0,0.9782,1e-05,2.72219]
[1776782968688,72.97,76221.14,0.0,0.97801,1e-05,2.74165]
[1776782969695,72.97,76217.53,0.0,0.97797,1e-05,2.74653]
[1776782970502,72.97,76217.53,0.0,0.97797,1e-05,2.74653]
[1776782970679,72.97,76217.53,0.0,0.97797,1e-05,2.74653]
[1776782970694,72.97,76217.53,0.0,0.97797,1e-05,2.74653]
[1776782970702,72.97,76216.36,0.0,0.97795,1e-05,2.74795]
[1776782974633,72.96,76217.52,0.0,0.97799,1e-05,2.74286]
[1776782974693,72.96,76217.52,0.0,0.97799,1e-05,2.74286]
[1776782975921,72.96,76217.29,0.0,0.97799,1e-05,2.74295]
[1776782975946,72.96,76217.29,0.0,0.97799,1e-05,2.74295]
[1776782975963,72.96,76217.11,0.0,0.978,1e-05,2.74275]
[1776782976296,72.96,76217.11,0.0,0.978,1e-05,2.74275]
[1776782981778,72.95,76218.21,0.0,0.97802,1e-05,2.74008]
[1776782982293,72.95,76218.21,0.0,0.97802,1e-05,2.74008]
[1776782982320,72.95,76218.21,0.0,0.97802,1e-05,2.74008]
[1776782982443,72.95,76218.21,0.0,0.97802,1e-05,2.74008]
[1776782982597,72.95,76218.21,0.0,0.97802,1e-05,2.74008]
[1776782982646,72.95,76218.21,0.0,0.97802,1e-05,2.74008]
[1776782982690,72.95,76218.21,0.0,0.97802,1e-05,2.74008]
[1776782982786,72.95,76220.29,0.0,0.97805,1e-05,2.73692]
[1776782983793,72.95,76224.13,0.0,0.97811,1e-05,2.73128]
[1776782984828,72.95,76224.13,0.0,0.97811,1e-05,2.73128]
[1776782984880,72.95,76224.13,0.0,0.97811,1e-05,2.73128]
[1776782984938,72.95,76224.13,0.0,0.97811,1e-05,2.73128]
[1776782984949,72.95,76224.13,0.0,0.97811,1e-05,2.73128]
[1776782984998,72.95,76224.13,0.0,0.97811,1e-05,2.73128]
[1776782984907,72.95,76232.2,0.0,0.97822,1e-05,2.71951]
[1776782985194,72.95,76232.2,0.0,0.97822,1e-05,2.71951]
[1776782985809,72.95,76238.09,0.0,0.9783,1e-05,2.71125]
[1776782987823,72.94,76240.57,0.0,0.97834,1e-05,2.70742]
[1776782988830,72.94,76243.9,0.0,0.97839,1e-05,2.7026]
[1776782989361,72.94,76243.9,0.0,0.97839,1e-05,2.7026]
[1776782989441,72.94,76243.9,0.0,0.97839,1e-05,2.7026]
[1776782989467,72.94,76243.9,0.0,0.97839,1e-05,2.7026]
[1776782989549,72.94,76243.9,0.0,0.97839,1e-05,2.7026]
[1776782989698,72.94,76243.9,0.0,0.97839,1e-05,2.7026]
[1776782990843,72.94,76250.15,0.0,0.97847,1e-05,2.69356]
[1776782991851,72.94,76257.96,0.0,0.97858,1e-05,2.68254]
[1776782993865,72.94,76248.97,0.0,0.97846,1e-05,2.6948]
[1776782994700,72.94,76248.97,0.0,0.97846,1e-05,2.6948]
[1776782994752,72.94,76248.97,0.0,0.97846,1e-05,2.6948]
[1776782994942,72.94,76248.97,0.0,0.97846,1e-05,2.6948]
[1776782994871,72.94,76245.76,0.0,0.97842,1e-05,2.69916]
[1776782995094,72.94,76245.76,0.0,0.97842,1e-05,2.69916]
[1776782995146,72.94,76245.76,0.0,0.97842,1e-05,2.69916]
[1776782995194,72.94,76245.76,0.0,0.97842,1e-05,2.69916]
[1776782995879,72.94,76246.75,0.0,0.97843,1e-05,2.69764]
[1776782996886,72.93,76249.59,0.0,0.97847,1e-05,2.69353]
[1776782997893,72.93,76245.98,0.0,0.97843,1e-05,2.69842]
[1776782999907,72.93,76243.68,0.0,0.9784,1e-05,2.70135]
[1776783000318,72.93,76243.68,0.0,0.9784,1e-05,2.70135]
[1776783000370,72.93,76243.68,0.0,0.9784,1e-05,2.70135]
[1776783000406,72.93,76243.68,0.0,0.9784,1e-05,2.70135]
[1776783000434,72.93,76243.68,0.0,0.9784,1e-05,2.70135]
[1776783000459,72.93,76243.68,0.0,0.9784,1e-05,2.70135]
[1776783000914,72.93,76242.03,0.0,0.97838,1e-05,2.70351]
[1776783001921,72.93,76228.01,0.0,0.97819,1e-05,2.72301]
[1776783002880,72.93,76228.01,0.0,0.97819,1e-05,2.72301]
[1776783002935,72.93,76228.01,0.0,0.97819,1e-05,2.72301]
[1776783002981,72.93,76223.5,0.0,0.97813,1e-05,2.72901]
[1776783004527,72.93,76225.15,0.0,0.97815,1e-05,2.72649]
[1776783004580,72.93,76225.15,0.0,0.97815,1e-05,2.72649]
[1776783004692,72.93,76225.15,0.0,0.97815,1e-05,2.72649]
[1776783004942,72.93,76227.6,0.0,0.97819,1e-05,2.72305]
[1776783005949,72.92,76224.34,0.0,0.97814,1e-05,2.72744]
[1776783006651,72.92,76224.34,0.0,0.97814,1e-05,2.72744]
[1776783006695,72.92,76224.34,0.0,0.97814,1e-05,2.72744]
[1776783006704,72.92,76224.34,0.0,0.97814,1e-05,2.72744]
[1776783007070,72.92,76224.22,0.0,0.97814,1e-05,2.72742]
[1776783007194,72.92,76224.22,0.0,0.97814,1e-05,2.72742]
[1776783009363,72.92,76221.4,0.0,0.97811,1e-05,2.73081]
[1776783009441,72.92,76221.4,0.0,0.97811,1e-05,2.73081]
[1776783009843,72.92,76221.4,0.0,0.97811,1e-05,2.73081]
[1776783009977,72.92,76220.05,0.0,0.97809,1e-05,2.73251]
[1776783010384,72.92,76220.05,0.0,0.97809,1e-05,2.73251]
[1776783010398,72.92,76220.05,0.0,0.97809,1e-05,2.73251]
[1776783010436,72.92,76220.05,0.0,0.97809,1e-05,2.73251]
[1776783010984,72.92,76217.82,0.0,0.97807,1e-05,2.73546]
[1776783012998,72.91,76221.4,0.0,0.97812,1e-05,2.72999]
[1776783015690,72.91,76221.65,0.0,0.97813,1e-05,2.72924]
[1776783015707,72.91,76221.65,0.0,0.97813,1e-05,2.72924]
[1776783015936,72.91,76221.65,0.0,0.97813,1e-05,2.72924]
[1776783015991,72.91,76221.65,0.0,0.97813,1e-05,2.72924]
[1776783016019,72.91,76226.57,0.0,0.97819,1e-05,2.72212]
[1776783016058,72.91,76226.57,0.0,0.97819,1e-05,2.72212]
[1776783016210,72.91,76226.57,0.0,0.97819,1e-05,2.72212]
[1776783017027,72.91,76233.49,0.0,0.97829,1e-05,2.71222]
[1776783018034,72.91,76237.96,0.0,0.97835,1e-05,2.70579]
[1776783018824,72.91,76237.96,0.0,0.97835,1e-05,2.70579]
[1776783018835,72.91,76237.96,0.0,0.97835,1e-05,2.70579]
[1776783018936,72.91,76237.96,0.0,0.97835,1e-05,2.70579]
[1776783019041,72.91,76242.47,0.0,0.97842,1e-05,2.69933]
[1776783022445,72.9,76241.28,0.0,0.9784,1e-05,2.70072]
[1776783022477,72.9,76241.28,0.0,0.9784,1e-05,2.70072]
[1776783022547,72.9,76241.28,0.0,0.9784,1e-05,2.70072]
[1776783022636,72.9,76241.28,0.0,0.9784,1e-05,2.70072]
[1776783022691,72.9,76241.28,0.0,0.9784,1e-05,2.70072]
[1776783022736,72.9,76236.23,0.0,0.97834,1e-05,2.70763]
[1776783023070,72.9,76232.18,0.0,0.97828,1e-05,2.71315]
[1776783025579,72.9,76231.48,0.0,0.97827,1e-05,2.71397]
[1776783025631,72.9,76231.48,0.0,0.97827,1e-05,2.71397]
[1776783025688,72.9,76231.48,0.0,0.97827,1e-05,2.71397]
[1776783025733,72.9,76234.55,0.0,0.97832,1e-05,2.70949]
[1776783026091,72.9,76236.92,0.0,0.97835,1e-05,2.70601]
[1776783028105,72.9,76233.05,0.0,0.9783,1e-05,2.71112]
[1776783031037,72.9,76232.14,0.0,0.97829,1e-05,2.71223]
[1776783031043,72.9,76232.14,0.0,0.97829,1e-05,2.71223]
[1776783030119,72.89,76227.81,0.0,0.97823,1e-05,2.71815]
[1776783031194,72.89,76227.81,0.0,0.97823,1e-05,2.71815]
[1776783031234,72.89,76223.5,0.0,0.9782,1e-05,2.72129]
[1776783033140,72.89,76219.71,0.0,0.97815,1e-05,2.72625]
[1776783034147,72.89,76216.87,0.0,0.97811,1e-05,2.73005]
[1776783036702,72.89,76216.06,0.0,0.9781,1e-05,2.731]
[1776783036733,72.89,76216.06,0.0,0.9781,1e-05,2.731]
[1776783036937,72.89,76216.06,0.0,0.9781,1e-05,2.731]
[1776783042203,72.88,76218.4,0.0,0.97815,1e-05,2.7263]
[1776783045057,72.88,76218.7,0.0,0.97815,1e-05,2.72568]
[1776783045110,72.87,76219.4,0.0,0.97817,1e-05,2.7243]
[1776783045192,72.87,76219.4,0.0,0.97817,1e-05,2.7243]
[1776783046231,72.87,76224.39,0.0,0.97824,1e-05,2.71709]
[1776783048245,72.87,76226.77,0.0,0.97827,1e-05,2.71339]
[1776783049199,72.87,76226.77,0.0,0.97827,1e-05,2.71339]
[1776783049243,72.87,76226.77,0.0,0.97827,1e-05,2.71339]
[1776783049441,72.87,76226.77,0.0,0.97827,1e-05,2.71339]
[1776783049454,72.87,76224.89,0.0,0.97825,1e-05,2.71585]
[1776783050259,72.87,76222.18,0.0,0.97821,1e-05,2.71948]
[1776783052393,72.87,76218.01,0.0,0.97816,1e-05,2.72498]
[1776783053289,72.86,76214.53,0.0,0.97811,1e-05,2.72969]
[1776783054287,72.86,76218.57,0.0,0.97817,1e-05,2.72379]
[1776783055294,72.86,76221.24,0.0,0.97821,1e-05,2.71984]
[1776783057308,72.86,76225.52,0.0,0.97827,1e-05,2.71346]
[1776783061336,72.86,76222.5,0.0,0.97824,1e-05,2.71702]
[1776783062343,72.85,76217.52,0.0,0.97817,1e-05,2.72384]
[1776783064357,72.85,76215.42,0.0,0.97814,1e-05,2.72642]
[1776783068397,72.85,76223.55,0.0,0.97826,1e-05,2.71421]
[1776783069403,72.85,76233.36,0.0,0.9784,1e-05,2.70029]
[1776783070410,72.84,76240.71,0.0,0.9785,1e-05,2.68987]
[1776783075447,72.84,76241.75,0.0,0.97852,1e-05,2.68778]
[1776783076454,72.84,76239.91,0.0,0.9785,1e-05,2.69022]
[1776783078004,72.84,76235.2,0.0,0.97843,1e-05,2.69667]
[1776783079475,72.84,76221.55,0.0,0.97825,1e-05,2.71552]
[1776783080482,72.83,76213.96,0.0,0.97815,1e-05,2.72603]
[1776783081489,72.83,76210.85,0.0,0.97811,1e-05,2.73023]
[1776783082496,72.83,76202.51,0.0,0.97799,1e-05,2.74182]
[1776783084510,72.83,76200.25,0.0,0.97797,1e-05,2.74458]
[1776783085517,72.83,76202.19,0.0,0.978,1e-05,2.74161]
[1776783086524,72.83,76205.79,0.0,0.97805,1e-05,2.7363]
[1776783091559,72.82,76197.28,0.0,0.97796,1e-05,2.74455]
[1776783093573,72.82,76200.1,0.0,0.978,1e-05,2.74011]
[1776783094580,72.81,76197.18,0.0,0.97797,1e-05,2.74403]
[1776783096594,72.81,76199.28,0.0,0.978,1e-05,2.74061]
[1776783097601,72.81,76195.52,0.0,0.97795,1e-05,2.74572]
[1776783102054,72.8,76189.09,0.0,0.97787,1e-05,2.7537]
[1776783104650,72.8,76175.17,0.0,0.97768,1e-05,2.77306]
[1776783105657,72.8,76170.25,0.0,0.97762,1e-05,2.77982]
[1776783106664,72.8,76174.89,0.0,0.97768,1e-05,2.7729]
[1776783107670,72.79,76176.85,0.0,0.97771,1e-05,2.76982]
[1776783108681,72.79,76172.61,0.0,0.97766,1e-05,2.77562]
[1776783109685,72.79,76177.46,0.0,0.97773,1e-05,2.76841]
[1776783110692,72.79,76179.66,0.0,0.97776,1e-05,2.76501]
[1776783112706,72.79,76185.43,0.0,0.97785,1e-05,2.75627]
[1776783113713,72.78,76190.56,0.0,0.97792,1e-05,2.74874]
[1776783114720,72.78,76187.76,0.0,0.97788,1e-05,2.75249]
[1776783115727,72.78,76191.36,0.0,0.97793,1e-05,2.74714]
[1776783116734,72.78,76194.3,0.0,0.97798,1e-05,2.74275]
[1776783121769,72.77,76190.25,0.0,0.97793,1e-05,2.74742]
[1776783122776,72.77,76186.14,0.0,0.97788,1e-05,2.75304]
[1776783123783,72.77,76181.72,0.0,0.97782,1e-05,2.7591]
[1776783126805,72.76,76177.62,0.0,0.97777,1e-05,2.76421]
[1776783128819,72.76,76172.62,0.0,0.9777,1e-05,2.77085]
[1776783129826,72.76,76170.4,0.0,0.97767,1e-05,2.77376]
[1776783132847,72.75,76176.52,0.0,0.97777,1e-05,2.76422]
[1776783133857,72.75,76179.25,0.0,0.97781,1e-05,2.76007]
[1776783134860,72.75,76183.67,0.0,0.97787,1e-05,2.75354]
[1776783135868,72.75,76188.0,0.0,0.97793,1e-05,2.74715]
[1776783136876,72.75,76195.91,0.0,0.97804,1e-05,2.73572]
[1776783137881,72.75,76200.79,0.0,0.97811,1e-05,2.72862]
[1776783139900,72.74,76198.89,0.0,0.97809,1e-05,2.73092]
[1776783140907,72.74,76201.1,0.0,0.97812,1e-05,2.72761]
[1776783142921,72.74,76197.6,0.0,0.97808,1e-05,2.73218]
[1776783143928,72.74,76195.69,0.0,0.97805,1e-05,2.7347]
[1776783144935,72.74,76198.1,0.0,0.97809,1e-05,2.7311]
[1776783146949,72.73,76200.35,0.0,0.97812,1e-05,2.72753]
[1776783148965,72.73,76209.75,0.0,0.97826,1e-05,2.7139]
[1776783149973,72.73,76213.51,0.0,0.97831,1e-05,2.70843]
[1776783151987,72.73,76212.66,0.0,0.97832,1e-05,2.70657]
[1776783154001,72.73,76210.19,0.0,0.97829,1e-05,2.70973]
[1776783157024,72.72,76205.28,0.0,0.97823,1e-05,2.71616]
[1776783158186,72.72,76208.28,0.0,0.97827,1e-05,2.7116]
[1776783159038,72.72,76214.03,0.0,0.97835,1e-05,2.70353]
[1776783161053,72.72,76210.14,0.0,0.9783,1e-05,2.70867]
[1776783162060,72.72,76206.78,0.0,0.97826,1e-05,2.71325]
[1776783163067,72.72,76213.35,0.0,0.97835,1e-05,2.70385]
[1776783164074,72.72,76218.03,0.0,0.97841,1e-05,2.69712]
[1776783166088,72.71,76221.69,0.0,0.97847,1e-05,2.6917]
[1776783167095,72.71,76224.25,0.0,0.9785,1e-05,2.68799]
[1776783168102,72.71,76228.24,0.0,0.97856,1e-05,2.68229]
[1776783169109,72.71,76232.25,0.0,0.97861,1e-05,2.67657]
[1776783170117,72.71,76229.3,0.0,0.97857,1e-05,2.68057]
[1776783171123,72.71,76223.59,0.0,0.9785,1e-05,2.68844]
[1776783172130,72.71,76218.91,0.0,0.97844,1e-05,2.69475]
[1776783174144,72.71,76215.74,0.0,0.9784,1e-05,2.69891]
[1776783176158,72.7,76213.0,0.0,0.97836,1e-05,2.70246]
[1776783179178,72.7,76211.12,0.0,0.97834,1e-05,2.70463]
[1776783181193,72.7,76213.52,0.0,0.97838,1e-05,2.70094]
[1776783182200,72.7,76216.03,0.0,0.97841,1e-05,2.69726]
[1776783183208,72.7,76219.16,0.0,0.97846,1e-05,2.69273]
[1776783184216,72.7,76226.92,0.0,0.97856,1e-05,2.68175]
[1776783185317,72.7,76250.33,0.0,0.97888,1e-05,2.64924]
[1776783186813,72.69,76271.13,0.0,0.97915,1e-05,2.62044]
[1776783187253,72.69,76282.29,0.0,0.97931,1e-05,2.6046]
[1776783188246,72.69,76281.65,0.0,0.9793,1e-05,2.60493]
[1776783190218,72.68,76276.92,0.0,0.97925,1e-05,2.61028]
[1776783190260,72.68,76274.7,0.0,0.97922,1e-05,2.61332]
[1776783192210,72.68,76274.7,0.0,0.97922,1e-05,2.61332]
[1776783192274,72.68,76272.75,0.0,0.9792,1e-05,2.61542]
[1776783194211,72.68,76272.75,0.0,0.9792,1e-05,2.61542]
[1776783193281,72.68,76265.93,0.0,0.97911,1e-05,2.62478]
[1776783194288,72.67,76261.35,0.0,0.97905,1e-05,2.63105]
[1776783196302,72.67,76257.27,0.0,0.979,1e-05,2.63662]
[1776783197309,72.67,76260.7,0.0,0.97904,1e-05,2.63186]
[1776783198316,72.67,76265.42,0.0,0.97911,1e-05,2.62535]
[1776783202189,72.67,76267.16,0.0,0.97913,1e-05,2.62294]
[1776783202343,72.67,76265.15,0.0,0.9791,1e-05,2.62568]
[1776783204358,72.67,76261.25,0.0,0.97905,1e-05,2.63101]
[1776783208386,72.67,76267.39,0.0,0.97913,1e-05,2.62246]
[1776783209536,72.67,76267.39,0.0,0.97913,1e-05,2.62246]
[1776783209634,72.67,76267.39,0.0,0.97913,1e-05,2.62246]
[1776783210400,72.67,76262.82,0.0,0.97907,1e-05,2.62871]
[1776783211407,72.67,76259.81,0.0,0.97905,1e-05,2.63014]
[1776783215435,72.67,76261.77,0.0,0.97908,1e-05,2.62733]
[1776783220469,72.67,76258.29,0.0,0.97904,1e-05,2.63197]
[1776783223491,72.67,76270.97,0.0,0.97921,1e-05,2.61447]
[1776783224498,72.67,76279.11,0.0,0.97931,1e-05,2.60334]
[1776783225504,72.67,76275.69,0.0,0.97927,1e-05,2.60803]
[1776783226512,72.67,76271.5,0.0,0.97921,1e-05,2.61376]
[1776783227519,72.67,76268.59,0.0,0.97917,1e-05,2.61775]
[1776783228525,72.67,76271.02,0.0,0.97921,1e-05,2.61441]
[1776783233561,72.67,76271.62,0.0,0.97921,1e-05,2.61357]
[1776783234567,72.67,76275.35,0.0,0.97926,1e-05,2.60847]
[1776783236144,72.67,76275.35,0.0,0.97926,1e-05,2.60847]
[1776783236192,72.67,76275.35,0.0,0.97926,1e-05,2.60847]
[1776783236245,72.67,76282.73,0.0,0.97936,1e-05,2.59842]
[1776783236582,72.67,76280.38,0.0,0.97933,1e-05,2.60163]
[1776783237589,72.67,76276.22,0.0,0.97927,1e-05,2.60732]
[1776783238596,72.67,76280.07,0.0,0.97932,1e-05,2.60207]
[1776783241617,72.67,76276.01,0.0,0.97927,1e-05,2.60766]
[1776783242623,72.67,76267.27,0.0,0.97916,1e-05,2.61963]
[1776783243631,72.67,76264.83,0.0,0.97912,1e-05,2.62296]
[1776783244830,72.67,76264.83,0.0,0.97912,1e-05,2.62296]
[1776783244894,72.67,76266.31,0.0,0.97914,1e-05,2.62091]
[1776783246659,72.67,76262.83,0.0,0.9791,1e-05,2.62565]
[1776783247663,72.67,76246.32,0.0,0.97888,1e-05,2.64837]
[1776783248670,72.67,76243.35,0.0,0.97884,1e-05,2.65241]
[1776783249677,72.67,76233.91,0.0,0.97871,1e-05,2.66543]
[1776783250684,72.67,76222.03,0.0,0.97855,1e-05,2.68188]
[1776783251691,72.67,76214.72,0.0,0.97846,1e-05,2.69198]
[1776783256727,72.66,76211.9,0.0,0.97842,1e-05,2.69523]
[1776783257734,72.66,76205.54,0.0,0.97834,1e-05,2.70401]
[1776783258741,72.66,76203.12,0.0,0.97831,1e-05,2.70724]
[1776783260699,72.66,76203.13,0.0,0.97831,1e-05,2.70706]
[1776783261762,72.66,76206.49,0.0,0.97836,1e-05,2.702]
[1776783262769,72.66,76208.67,0.0,0.97839,1e-05,2.69878]
[1776783265132,72.66,76207.29,0.0,0.97837,1e-05,2.70056]
[1776783265186,72.66,76207.29,0.0,0.97837,1e-05,2.70056]
[1776783265790,72.65,76211.13,0.0,0.97843,1e-05,2.69486]
[1776783266797,72.65,76213.38,0.0,0.97846,1e-05,2.69157]
[1776783268239,72.65,76213.38,0.0,0.97846,1e-05,2.69157]
[1776783267804,72.65,76211.24,0.0,0.97843,1e-05,2.69442]
[1776783268435,72.65,76211.24,0.0,0.97843,1e-05,2.69442]
[1776783270885,72.65,76210.55,0.0,0.97842,1e-05,2.6951]
[1776783270937,72.65,76210.55,0.0,0.97842,1e-05,2.6951]
[1776783270987,72.65,76202.9,0.0,0.97832,1e-05,2.7057]
[1776783271832,72.65,76196.89,0.0,0.97826,1e-05,2.71125]
[1776783272839,72.65,76190.54,0.0,0.97818,1e-05,2.72003]
[1776783273571,72.65,76190.54,0.0,0.97818,1e-05,2.72003]
[1776783273714,72.65,76190.54,0.0,0.97818,1e-05,2.72003]
[1776783273846,72.64,76191.12,0.0,0.97819,1e-05,2.71902]
[1776783274853,72.64,76187.45,0.0,0.97814,1e-05,2.72402]
[1776783275859,72.64,76185.23,0.0,0.97811,1e-05,2.72696]
[1776783276867,72.64,76188.63,0.0,0.97816,1e-05,2.72195]
[1776783277858,72.64,76188.63,0.0,0.97816,1e-05,2.72195]
[1776783277935,72.64,76188.63,0.0,0.97816,1e-05,2.72195]
[1776783277989,72.64,76191.05,0.0,0.97819,1e-05,2.71835]
[1776783279888,72.64,76195.58,0.0,0.97826,1e-05,2.7116]
[1776783280895,72.64,76197.78,0.0,0.97829,1e-05,2.70833]
[1776783282909,72.63,76191.8,0.0,0.97821,1e-05,2.71642]
[1776783283912,72.63,76191.8,0.0,0.97821,1e-05,2.71642]
[1776783283919,72.63,76191.8,0.0,0.97821,1e-05,2.71642]
[1776783283938,72.63,76191.8,0.0,0.97821,1e-05,2.71642]
[1776783285930,72.63,76182.39,0.0,0.97809,1e-05,2.72918]
[1776783287144,72.63,76182.39,0.0,0.97809,1e-05,2.72918]
[1776783287187,72.63,76182.39,0.0,0.97809,1e-05,2.72918]
[1776783287210,72.63,76182.39,0.0,0.97809,1e-05,2.72918]
[1776783287484,72.63,76182.8,0.0,0.9781,1e-05,2.72821]
[1776783287687,72.63,76182.8,0.0,0.9781,1e-05,2.72821]
[1776783287944,72.63,76190.28,0.0,0.9782,1e-05,2.71763]
[1776783288951,72.63,76195.3,0.0,0.97827,1e-05,2.71038]
[1776783289850,72.63,76195.3,0.0,0.97827,1e-05,2.71038]
[1776783289917,72.63,76195.3,0.0,0.97827,1e-05,2.71038]
[1776783289948,72.63,76195.3,0.0,0.97827,1e-05,2.71038]
[1776783289958,72.63,76185.82,0.0,0.97814,1e-05,2.72359]
[1776783290964,72.62,76178.41,0.0,0.97804,1e-05,2.7339]
[1776783291972,72.62,76175.58,0.0,0.978,1e-05,2.7377]
[1776783293783,72.62,76175.36,0.0,0.978,1e-05,2.7378]
[1776783293936,72.62,76175.36,0.0,0.978,1e-05,2.7378]
[1776783294199,72.62,76175.36,0.0,0.978,1e-05,2.7378]
[1776783294566,72.62,76173.81,0.0,0.97798,1e-05,2.73957]
[1776783294691,72.62,76173.81,0.0,0.97798,1e-05,2.73957]
[1776783300028,72.61,76172.32,0.0,0.97797,1e-05,2.74059]
[1776783301036,72.61,76166.93,0.0,0.9779,1e-05,2.74803]
[1776783302070,72.61,76151.96,0.0,0.97769,1e-05,2.76918]
[1776783303053,72.61,76139.81,0.0,0.97753,1e-05,2.78635]
[1776783304059,72.6,76135.38,0.0,0.97747,1e-05,2.79243]
[1776783306072,72.6,76133.13,0.0,0.97744,1e-05,2.79505]
[1776783308086,72.6,76130.04,0.0,0.9774,1e-05,2.79888]
[1776783310101,72.59,76127.74,0.0,0.97738,1e-05,2.80155]
[1776783311109,72.59,76129.97,0.0,0.97741,1e-05,2.798]
[1776783312168,72.59,76129.97,0.0,0.97741,1e-05,2.798]
[1776783312231,72.59,76127.32,0.0,0.97738,1e-05,2.8015]
[1776783314132,72.58,76134.15,0.0,0.97748,1e-05,2.791]
[1776783315139,72.58,76144.07,0.0,0.97762,1e-05,2.7764]
[1776783315888,72.58,76144.07,0.0,0.97762,1e-05,2.7764]
[1776783316146,72.58,76148.5,0.0,0.97769,1e-05,2.76974]
[1776783317156,72.58,76148.24,0.0,0.97769,1e-05,2.76983]
[1776783318160,72.57,76143.03,0.0,0.97762,1e-05,2.77704]
[1776783319167,72.57,76138.5,0.0,0.97756,1e-05,2.78328]
[1776783320174,72.57,76133.47,0.0,0.97749,1e-05,2.79024]
[1776783321181,72.57,76129.95,0.0,0.97744,1e-05,2.79502]
[1776783322188,72.57,76126.61,0.0,0.9774,1e-05,2.79954]
[1776783323195,72.57,76119.32,0.0,0.97729,1e-05,2.80978]
[1776783324202,72.56,76115.84,0.0,0.97725,1e-05,2.8145]
[1776783326218,72.56,76110.08,0.0,0.97717,1e-05,2.82219]
[1776783327225,72.56,76104.51,0.0,0.9771,1e-05,2.82995]
[1776783328175,72.56,76104.51,0.0,0.9771,1e-05,2.82995]
[1776783328238,72.55,76076.26,0.0,0.97669,1e-05,2.87098]
[1776783328585,72.55,76076.26,0.0,0.97669,1e-05,2.87098]
[1776783329244,72.55,76050.21,0.0,0.97631,1e-05,2.90956]
[1776783331057,72.55,76049.1,0.0,0.9763,1e-05,2.91084]
[1776783331287,72.55,76049.09,0.0,0.97632,1e-05,2.90749]
[1776783331439,72.55,76049.09,0.0,0.97632,1e-05,2.90749]
[1776783332296,72.51,76054.02,0.0,0.97644,1e-05,2.89507]
[1776783333302,72.48,76056.74,0.0,0.97653,1e-05,2.88609]
[1776783334310,72.45,76051.89,0.0,0.97651,1e-05,2.88855]
[1776783335317,72.45,76047.6,0.0,0.97645,1e-05,2.89446]
[1776783336324,72.42,76045.59,0.0,0.97646,1e-05,2.89276]
[1776783338338,72.38,76048.56,0.0,0.97656,1e-05,2.88318]
[1776783340352,72.38,76038.02,0.0,0.97641,1e-05,2.89792]
[1776783341359,72.38,76023.29,0.0,0.97619,1e-05,2.91971]
[1776783342371,72.38,76024.86,0.0,0.97622,1e-05,2.91715]
[1776783343378,72.34,76029.68,0.0,0.97634,1e-05,2.905]
[1776783345393,72.34,76026.24,0.0,0.97629,1e-05,2.90969]
[1776783345949,72.34,76026.24,0.0,0.97629,1e-05,2.90969]
[1776783346400,72.34,76029.23,0.0,0.97634,1e-05,2.90522]
[1776783347407,72.34,76038.62,0.0,0.97648,1e-05,2.89101]
[1776783347946,72.34,76038.62,0.0,0.97648,1e-05,2.89101]
[1776783348414,72.32,76039.08,0.0,0.97651,1e-05,2.8879]
[1776783349421,72.32,76042.59,0.0,0.97656,1e-05,2.88269]
[1776783352442,72.31,76045.73,0.0,0.97662,1e-05,2.87649]
[1776783353449,72.31,76049.82,0.0,0.97669,1e-05,2.87]
[1776783355463,72.31,76052.75,0.0,0.97674,1e-05,2.86482]
[1776783356470,72.3,76050.28,0.0,0.9767,1e-05,2.86805]
[1776783358489,72.3,76044.34,0.0,0.97662,1e-05,2.87641]
[1776783360124,72.3,76044.34,0.0,0.97662,1e-05,2.87641]
[1776783360137,72.29,76031.21,0.0,0.97644,1e-05,2.89506]
[1776783360502,72.29,76022.8,0.0,0.97632,1e-05,2.90713]
[1776783361509,72.29,75999.01,0.0,0.97597,2e-05,2.94233]
[1776783362516,72.29,75990.28,0.0,0.97584,2e-05,2.95523]
[1776783364181,72.29,75990.28,0.0,0.97584,2e-05,2.95523]
[1776783364230,72.28,75986.78,0.0,0.97579,2e-05,2.96022]
[1776783364530,72.28,75989.83,0.0,0.97584,2e-05,2.95529]
[1776783366544,72.28,75994.17,0.0,0.97591,2e-05,2.94811]
[1776783369565,72.27,75990.03,0.0,0.97585,2e-05,2.95347]
[1776783370571,72.27,75984.35,0.0,0.97577,2e-05,2.96177]
[1776783373594,72.26,75981.77,0.0,0.97574,2e-05,2.96472]
[1776783375206,72.26,75981.77,0.0,0.97574,2e-05,2.96472]
[1776783375235,72.26,75980.74,0.0,0.97573,2e-05,2.96596]
[1776783376614,72.26,75986.12,0.0,0.97582,2e-05,2.95716]
[1776783377621,72.26,75990.9,0.0,0.97589,2e-05,2.94962]
[1776783379211,72.26,75990.9,0.0,0.97589,2e-05,2.94962]
[1776783379305,72.25,75994.19,0.0,0.97594,2e-05,2.94436]
[1776783379634,72.25,75996.19,0.0,0.97598,2e-05,2.94105]
[1776783382656,72.25,75992.64,0.0,0.97593,2e-05,2.94557]
[1776783385677,72.24,75988.54,0.0,0.97587,2e-05,2.95138]
[1776783388659,72.25,75990.49,0.0,0.9759,2e-05,2.94879]
[1776783388667,72.25,75990.49,0.0,0.9759,2e-05,2.94879]
[1776783388699,72.25,75990.49,0.0,0.9759,2e-05,2.94879]
[1776783388752,72.25,75992.43,0.0,0.97593,2e-05,2.94605]
[1776783389705,72.25,75998.0,0.0,0.97601,2e-05,2.93736]
[1776783391675,72.24,75998.67,0.0,0.97603,2e-05,2.93609]
[1776783391694,72.24,75998.67,0.0,0.97603,2e-05,2.93609]
[1776783391722,72.24,75998.67,0.0,0.97603,2e-05,2.93609]
[1776783393256,72.24,75998.33,0.0,0.97605,2e-05,2.93346]
[1776783393446,72.24,75998.33,0.0,0.97605,2e-05,2.93346]
[1776783394292,72.24,75994.65,0.0,0.976,2e-05,2.93848]
[1776783395747,72.24,75992.7,0.0,0.97597,2e-05,2.94087]
[1776783396754,72.23,75990.16,0.0,0.97594,2e-05,2.94443]
[1776783397761,72.23,75986.23,0.0,0.97588,2e-05,2.95008]
[1776783398575,72.23,75986.23,0.0,0.97588,2e-05,2.95008]
[1776783398656,72.23,75986.23,0.0,0.97588,2e-05,2.95008]
[1776783398706,72.23,75986.23,0.0,0.97588,2e-05,2.95008]
[1776783398768,72.23,75981.72,0.0,0.97581,2e-05,2.95662]
[1776783400598,72.23,75980.39,0.0,0.9758,2e-05,2.95833]
[1776783400661,72.23,75980.39,0.0,0.9758,2e-05,2.95833]
[1776783400696,72.23,75980.39,0.0,0.9758,2e-05,2.95833]
[1776783400782,72.23,75979.24,0.0,0.97578,2e-05,2.96023]
[1776783402804,72.23,75981.26,0.0,0.97581,2e-05,2.95702]
[1776783404425,72.23,75981.26,0.0,0.97581,2e-05,2.95702]
[1776783404440,72.23,75981.26,0.0,0.97581,2e-05,2.95702]
[1776783404446,72.23,75978.76,0.0,0.97577,2e-05,2.96114]
[1776783404687,72.23,75978.76,0.0,0.97577,2e-05,2.96114]
[1776783404818,72.23,75972.65,0.0,0.97568,2e-05,2.97041]
[1776783406832,72.23,75969.23,0.0,0.97562,2e-05,2.97589]
[1776783409839,72.23,75968.94,0.0,0.97561,2e-05,2.97659]
[1776783409885,72.23,75968.94,0.0,0.97561,2e-05,2.97659]
[1776783409943,72.23,75968.94,0.0,0.97561,2e-05,2.97659]
[1776783410042,72.23,75971.42,0.0,0.97565,2e-05,2.97295]
[1776783411867,72.24,75973.82,0.0,0.97568,2e-05,2.96957]
[1776783412873,72.24,75971.37,0.0,0.97565,2e-05,2.97343]
[1776783414887,72.24,75961.44,0.0,0.97549,2e-05,2.98882]
[1776783415895,72.24,75954.79,0.0,0.97539,2e-05,2.9991]
[1776783416901,72.24,75951.49,0.0,0.97534,2e-05,3.00424]
[1776783417909,72.24,75953.51,0.0,0.97537,2e-05,3.00122]
[1776783418915,72.24,75955.48,0.0,0.9754,2e-05,2.99829]
[1776783419923,72.24,75953.33,0.0,0.97536,2e-05,3.00167]
[1776783421937,72.24,75950.99,0.0,0.97533,2e-05,3.00542]
[1776783422577,72.24,75950.99,0.0,0.97533,2e-05,3.00542]
[1776783422691,72.24,75950.99,0.0,0.97533,2e-05,3.00542]
[1776783422944,72.24,75945.34,0.0,0.97524,2e-05,3.01417]
[1776783423951,72.24,75939.99,0.0,0.97515,2e-05,3.02246]
[1776783424959,72.24,75933.27,0.0,0.97505,2e-05,3.03287]
[1776783425970,72.25,75926.73,0.0,0.97495,2e-05,3.04328]
[1776783428990,72.25,75924.01,0.0,0.9749,2e-05,3.04753]
[1776783429997,72.25,75911.89,0.0,0.97471,2e-05,3.06635]
[1776783431004,72.25,75907.1,0.0,0.97464,2e-05,3.07386]
[1776783433019,72.25,75904.4,0.0,0.97459,2e-05,3.07812]
[1776783434026,72.25,75898.16,0.0,0.97449,2e-05,3.0879]
[1776783436040,72.25,75881.14,0.0,0.97422,2e-05,3.11464]
[1776783436816,72.25,75881.14,0.0,0.97422,2e-05,3.11464]
[1776783436995,72.25,75881.14,0.0,0.97422,2e-05,3.11464]
[1776783437055,72.25,75868.68,0.0,0.97402,2e-05,3.13426]
[1776783438061,72.24,75870.04,0.0,0.97405,2e-05,3.13134]
[1776783439052,72.24,75870.04,0.0,0.97405,2e-05,3.13134]
[1776783439068,72.24,75869.01,0.0,0.97404,2e-05,3.13227]
[1776783439867,72.24,75869.01,0.0,0.97404,2e-05,3.13227]
[1776783440076,72.24,75867.66,0.0,0.97402,2e-05,3.13434]
[1776783441082,72.24,75864.83,0.0,0.97398,2e-05,3.13875]
[1776783442089,72.23,75851.01,0.0,0.97376,2e-05,3.15988]
[1776783443096,72.22,75844.52,0.0,0.97367,2e-05,3.16904]
[1776783445110,72.21,75840.93,0.0,0.97364,2e-05,3.17208]
[1776783447505,72.2,75842.74,0.0,0.97368,2e-05,3.16779]
[1776783447622,72.19,75839.01,0.0,0.97363,2e-05,3.17244]
[1776783448138,72.19,75827.66,0.0,0.97345,2e-05,3.19047]
[1776783448610,72.19,75827.66,0.0,0.97345,2e-05,3.19047]
[1776783449145,72.19,75821.82,0.0,0.97336,2e-05,3.19968]
[1776783451667,72.19,75821.62,0.0,0.97338,2e-05,3.19661]
[1776783452166,72.18,75815.91,0.0,0.97329,2e-05,3.20561]
[1776783452565,72.18,75815.91,0.0,0.97329,2e-05,3.20561]
[1776783453174,72.18,75810.08,0.0,0.97319,2e-05,3.21481]
[1776783455980,72.18,75809.6,0.0,0.97319,2e-05,3.21515]
[1776783456195,72.18,75817.55,0.0,0.97332,2e-05,3.20212]
[1776783458209,72.16,75810.75,0.0,0.97325,2e-05,3.20924]
[1776783463243,72.15,75810.01,0.0,0.97325,2e-05,3.20942]
[1776783465258,72.15,75806.94,0.0,0.9732,2e-05,3.21396]
[1776783467272,72.14,75802.71,0.0,0.97313,2e-05,3.22036]
[1776783468279,72.14,75796.53,0.0,0.97303,2e-05,3.23015]
[1776783469286,72.14,75789.36,0.0,0.97292,2e-05,3.24154]
[1776783471300,72.14,75791.91,0.0,0.97296,2e-05,3.23688]
[1776783472306,72.14,75797.48,0.0,0.97306,2e-05,3.2276]
[1776783473316,72.14,75804.59,0.0,0.97318,2e-05,3.21586]
[1776783477342,72.13,75801.16,0.0,0.97313,2e-05,3.22056]
[1776783478349,72.13,75803.35,0.0,0.97317,2e-05,3.2168]
[1776783479356,72.13,75810.52,0.0,0.97329,2e-05,3.20502]
[1776783480363,72.13,75813.39,0.0,0.97334,2e-05,3.20019]
[1776783482377,72.11,75803.63,0.0,0.9732,2e-05,3.21396]
[1776783483383,72.11,75798.02,0.0,0.97311,2e-05,3.22286]
[1776783484391,72.11,75795.35,0.0,0.97306,2e-05,3.22699]
[1776783487412,72.11,75798.17,0.0,0.97312,2e-05,3.22176]
[1776783488419,72.11,75807.18,0.0,0.97327,2e-05,3.20698]
[1776783490433,72.1,75801.54,0.0,0.97318,2e-05,3.21569]
[1776783491440,72.1,75797.56,0.0,0.97312,2e-05,3.22195]
[1776783493564,72.1,75797.44,0.0,0.97312,2e-05,3.22194]
[1776783493618,72.1,75795.75,0.0,0.97309,2e-05,3.22447]
[1776783493688,72.1,75795.75,0.0,0.97309,2e-05,3.22447]
[1776783494461,72.1,75796.5,0.0,0.9731,2e-05,3.22304]
[1776783496236,72.1,75797.53,0.0,0.97312,2e-05,3.22116]
[1776783496303,72.1,75797.53,0.0,0.97312,2e-05,3.22116]
[1776783496434,72.1,75797.53,0.0,0.97312,2e-05,3.22116]
[1776783498491,72.09,75792.18,0.0,0.97304,2e-05,3.22921]
[1776783499497,72.09,75779.2,0.0,0.97283,2e-05,3.2501]
[1776783500077,72.09,75779.2,0.0,0.97283,2e-05,3.2501]
[1776783500519,72.09,75762.63,0.0,0.97255,2e-05,3.27696]
[1776783501532,72.09,75750.12,0.0,0.97234,2e-05,3.29726]
[1776783502542,72.09,75740.05,0.0,0.97217,2e-05,3.31358]
[1776783503000,72.09,75740.05,0.0,0.97217,2e-05,3.31358]
[1776783503548,72.09,75738.96,0.0,0.97216,2e-05,3.31504]
[1776783504555,72.08,75738.18,0.0,0.97215,2e-05,3.31596]
[1776783505563,72.08,75734.91,0.0,0.97209,2e-05,3.321]
[1776783505817,72.08,75734.91,0.0,0.97209,2e-05,3.321]
[1776783506569,72.08,75726.5,0.0,0.97195,2e-05,3.33458]
[1776783507359,72.08,75726.5,0.0,0.97195,2e-05,3.33458]
[1776783507579,72.08,75688.91,0.0,0.9713,2e-05,3.39707]
[1776783508587,72.07,75670.37,0.0,0.97098,2e-05,3.42805]
[1776783509508,72.07,75670.37,0.0,0.97098,2e-05,3.42805]
[1776783509594,72.05,75675.79,0.0,0.97112,2e-05,3.41443]
[1776783510602,72.02,75676.64,0.0,0.97119,2e-05,3.40811]
[1776783511609,71.99,75666.58,0.0,0.97108,2e-05,3.41738]
[1776783511695,71.99,75666.58,0.0,0.97108,2e-05,3.41738]
[1776783511945,71.99,75666.58,0.0,0.97108,2e-05,3.41738]
[1776783513623,71.94,75661.9,0.0,0.97109,2e-05,3.41614]
[1776783514634,71.91,75649.07,0.0,0.97091,2e-05,3.43333]
[1776783515938,71.88,75657.2,0.0,0.9711,2e-05,3.41489]
[1776783518676,71.8,75661.99,0.0,0.97133,2e-05,3.39302]
[1776783519684,71.77,75665.08,0.0,0.97142,2e-05,3.38356]
[1776783521698,71.72,75668.68,0.0,0.97157,2e-05,3.36945]
[1776783523278,71.72,75668.68,0.0,0.97157,2e-05,3.36945]
[1776783523292,71.68,75671.6,0.0,0.97169,2e-05,3.35712]
[1776783523712,71.68,75679.63,0.0,0.97183,2e-05,3.34365]
[1776783524893,71.68,75706.2,0.0,0.9723,2e-05,3.29903]
[1776783525746,71.67,75716.42,0.0,0.97247,2e-05,3.28181]
[1776783526745,71.67,75729.11,0.0,0.97269,2e-05,3.26061]
[1776783527747,71.67,75740.41,0.0,0.97289,2e-05,3.24182]
[1776783528891,71.67,75740.41,0.0,0.97289,2e-05,3.24182]
[1776783528946,71.67,75746.74,0.0,0.97299,2e-05,3.23124]
[1776783529761,71.67,75755.29,0.0,0.97314,2e-05,3.2171]
[1776783530769,71.67,75769.62,0.0,0.97338,2e-05,3.19365]
[1776783531775,71.67,75778.45,0.0,0.97353,2e-05,3.17923]
[1776783532981,71.67,75778.45,0.0,0.97353,2e-05,3.17923]
[1776783533000,71.66,75780.56,0.0,0.97357,2e-05,3.17523]
[1776783533789,71.66,75784.05,0.0,0.97363,2e-05,3.16902]
[1776783535803,71.65,75777.65,0.0,0.97354,2e-05,3.17817]
[1776783537817,71.65,75782.48,0.0,0.97363,2e-05,3.1692]
[1776783538825,71.64,75780.2,0.0,0.97359,2e-05,3.17278]
[1776783539832,71.64,75786.38,0.0,0.9737,2e-05,3.16272]
[1776783541195,71.64,75784.47,0.0,0.97367,2e-05,3.16563]
[1776783547242,71.64,75784.64,0.0,0.97367,2e-05,3.165]
[1776783547311,71.64,75765.2,0.0,0.97335,2e-05,3.19622]
[1776783547889,71.64,75739.92,0.0,0.97293,2e-05,3.23739]
[1776783548911,71.64,75740.09,0.0,0.97293,2e-05,3.23697]
[1776783549921,71.63,75762.99,0.0,0.97332,2e-05,3.19898]
[1776783551124,71.63,75762.99,0.0,0.97332,2e-05,3.19898]
[1776783551175,71.63,75767.89,0.0,0.97342,2e-05,3.18975]
[1776783551935,71.63,75769.79,0.0,0.97345,2e-05,3.18668]
[1776783553949,71.62,75774.11,0.0,0.97353,2e-05,3.17849]
[1776783554957,71.62,75757.97,0.0,0.97327,2e-05,3.20402]
[1776783555963,71.61,75740.97,0.0,0.97299,2e-05,3.23113]
[1776783556970,71.61,75742.57,0.0,0.97303,2e-05,3.22787]
[1776783557977,71.6,75741.16,0.0,0.97301,2e-05,3.22949]
[1776783558984,71.6,75748.59,0.0,0.97314,2e-05,3.21668]
[1776783559991,71.6,75745.59,0.0,0.97309,2e-05,3.22138]
[1776783560998,71.6,75741.61,0.0,0.97303,2e-05,3.2277]
[1776783562005,71.6,75746.34,0.0,0.97311,2e-05,3.2198]
[1776783564019,71.59,75744.08,0.0,0.97307,2e-05,3.22312]
[1776783567040,71.59,75733.68,0.0,0.97291,2e-05,3.23959]
[1776783568047,71.59,75705.54,0.0,0.97243,2e-05,3.28575]
[1776783569054,71.59,75693.45,0.0,0.97222,2e-05,3.30567]
[1776783570061,71.59,75692.28,0.0,0.97221,2e-05,3.3074]
[1776783571068,71.59,75696.71,0.0,0.97231,2e-05,3.29671]
[1776783573082,71.58,75694.14,0.0,0.97227,2e-05,3.30048]
[1776783574089,71.58,75690.97,0.0,0.97222,2e-05,3.30527]
[1776783576108,71.58,75685.14,0.0,0.97213,2e-05,3.31433]
[1776783578122,71.57,75690.9,0.0,0.97223,2e-05,3.30439]
[1776783583157,71.56,75691.21,0.0,0.97225,2e-05,3.30228]
[1776783584166,71.56,75699.45,0.0,0.97239,2e-05,3.28835]
[1776783585173,71.56,75706.16,0.0,0.97251,2e-05,3.27702]
[1776783587187,71.56,75704.13,0.0,0.97248,2e-05,3.27997]
[1776783588194,71.56,75698.55,0.0,0.97239,2e-05,3.28901]
[1776783590209,71.56,75693.73,0.0,0.97231,2e-05,3.29678]
[1776783591218,71.55,75686.72,0.0,0.97219,2e-05,3.30783]
[1776783592225,71.55,75690.23,0.0,0.97226,2e-05,3.30166]
[1776783593480,71.55,75690.23,0.0,0.97226,2e-05,3.30166]
[1776783593535,71.55,75690.23,0.0,0.97226,2e-05,3.30166]
[1776783593695,71.55,75690.23,0.0,0.97226,2e-05,3.30166]
[1776783593582,71.55,75690.97,0.0,0.97227,2e-05,3.30012]
[1776783594239,71.55,75688.65,0.0,0.97224,2e-05,3.30366]
[1776783596026,71.54,75688.88,0.0,0.97224,2e-05,3.30296]
[1776783596184,71.54,75688.88,0.0,0.97224,2e-05,3.30296]
[1776783597260,71.54,75699.27,0.0,0.97243,2e-05,3.28508]
[1776783598296,71.54,75699.27,0.0,0.97243,2e-05,3.28508]
[1776783598324,71.54,75697.89,0.0,0.97241,2e-05,3.28708]
[1776783598813,71.54,75697.89,0.0,0.97241,2e-05,3.28708]
[1776783598853,71.54,75697.89,0.0,0.97241,2e-05,3.28708]
[1776783598936,71.54,75697.89,0.0,0.97241,2e-05,3.28708]
[1776783599274,71.54,75694.31,0.0,0.97235,2e-05,3.29273]
[1776783599904,71.54,75694.31,0.0,0.97235,2e-05,3.29273]
[1776783600285,71.54,75693.51,0.0,0.97233,2e-05,3.29406]
[1776783601717,71.54,75693.51,0.0,0.97233,2e-05,3.29406]
[1776783601823,71.54,75695.25,0.0,0.97237,2e-05,3.29087]
[1776783602043,71.54,75695.25,0.0,0.97237,2e-05,3.29087]
[1776783602302,71.53,75702.97,0.0,0.97251,2e-05,3.27749]
[1776783603820,71.53,75732.72,0.0,0.97301,2e-05,3.22854]
[1776783604319,71.53,75745.98,0.0,0.97324,2e-05,3.20652]
[1776783605328,71.53,75754.28,0.0,0.97337,2e-05,3.19303]
[1776783606337,71.53,75768.26,0.0,0.97361,2e-05,3.17017]
[1776783608351,71.52,75775.93,0.0,0.97374,2e-05,3.15671]
[1776783610365,71.52,75778.82,0.0,0.9738,2e-05,3.15152]
[1776783611372,71.51,75783.79,0.0,0.97388,2e-05,3.14295]
[1776783612378,71.51,75781.18,0.0,0.97385,2e-05,3.14661]
[1776783613386,71.51,75774.21,0.0,0.97374,2e-05,3.15729]
[1776783614393,71.51,75792.35,0.0,0.97403,2e-05,3.12819]
[1776783615400,71.5,75803.85,0.0,0.97423,2e-05,3.10881]
[1776783616407,71.5,75801.28,0.0,0.97419,2e-05,3.11291]
[1776783617415,71.5,75803.09,0.0,0.97422,2e-05,3.10956]
[1776783618422,71.49,75811.64,0.0,0.97437,2e-05,3.09505]
[1776783619429,71.49,75809.87,0.0,0.97435,2e-05,3.09743]
[1776783620436,71.49,75801.21,0.0,0.97421,2e-05,3.11124]
[1776783621443,71.49,75798.32,0.0,0.97416,2e-05,3.11586]
[1776783622467,71.49,75775.77,0.0,0.97379,2e-05,3.15197]
[1776783623254,71.49,75775.77,0.0,0.97379,2e-05,3.15197]
[1776783623460,71.49,75735.84,0.0,0.97313,2e-05,3.21663]
[1776783624273,71.49,75735.84,0.0,0.97313,2e-05,3.21663]
[1776783624470,71.49,75728.97,0.0,0.97301,2e-05,3.22796]
[1776783625478,71.49,75738.53,0.0,0.97317,2e-05,3.21242]
[1776783626375,71.49,75738.53,0.0,0.97317,2e-05,3.21242]
[1776783626451,71.49,75738.53,0.0,0.97317,2e-05,3.21242]
[1776783626486,71.49,75747.06,0.0,0.97331,2e-05,3.19865]
[1776783626834,71.49,75747.06,0.0,0.97331,2e-05,3.19865]
[1776783627493,71.49,75751.54,0.0,0.97339,2e-05,3.19151]
[1776783628500,71.49,75747.07,0.0,0.97331,2e-05,3.19865]
[1776783629513,71.49,75765.28,0.0,0.97362,2e-05,3.16901]
[1776783630515,71.49,75769.9,0.0,0.97369,2e-05,3.16148]
[1776783631522,71.49,75765.61,0.0,0.97365,2e-05,3.16534]
[1776783632529,71.49,75756.44,0.0,0.9735,2e-05,3.18008]
[1776783633535,71.49,75759.31,0.0,0.97355,2e-05,3.17534]
[1776783634543,71.49,75752.07,0.0,0.97343,2e-05,3.18697]
[1776783635550,71.49,75746.67,0.0,0.97334,2e-05,3.19563]
[1776783636557,71.49,75730.9,0.0,0.97307,2e-05,3.22133]
[1776783637564,71.49,75725.39,0.0,0.97298,2e-05,3.23005]
[1776783639583,71.48,75718.95,0.0,0.97288,2e-05,3.24023]
[1776783641598,71.48,75722.99,0.0,0.97295,2e-05,3.2332]
[1776783642605,71.48,75721.01,0.0,0.97292,2e-05,3.23625]
[1776783645556,71.48,75721.19,0.0,0.97293,2e-05,3.23555]
[1776783645631,71.48,75712.45,0.0,0.97278,2e-05,3.2497]
[1776783646638,71.48,75708.23,0.0,0.97271,2e-05,3.25643]
[1776783647527,71.48,75708.23,0.0,0.97271,2e-05,3.25643]
[1776783647816,71.47,75708.52,0.0,0.97272,2e-05,3.25571]
[1776783648655,71.47,75713.6,0.0,0.97281,2e-05,3.24711]
[1776783649215,71.47,75713.6,0.0,0.97281,2e-05,3.24711]
[1776783649661,71.47,75747.14,0.0,0.97337,2e-05,3.19206]
[1776783650682,71.47,75768.77,0.0,0.97373,2e-05,3.15708]
[1776783651688,71.47,75796.54,0.0,0.97419,2e-05,3.11246]
[1776783652693,71.47,75806.54,0.0,0.97435,2e-05,3.09652]
[1776783653700,71.47,75812.96,0.0,0.97445,2e-05,3.08639]
[1776783656721,71.46,75815.12,0.0,0.9745,2e-05,3.08171]
[1776783657727,71.46,75811.53,0.0,0.97444,2e-05,3.08698]
[1776783658735,71.46,75800.13,0.0,0.97426,2e-05,3.10466]
[1776783659742,71.46,75798.71,0.0,0.97424,2e-05,3.10695]
[1776783661756,71.46,75801.47,0.0,0.97429,2e-05,3.10262]
[1776783663771,71.46,75794.7,0.0,0.97418,2e-05,3.11346]
[1776783664778,71.46,75790.78,0.0,0.97411,2e-05,3.11973]
[1776783666792,71.46,75794.06,0.0,0.97416,2e-05,3.11449]
[1776783667801,71.46,75801.44,0.0,0.97428,2e-05,3.10274]
[1776783668806,71.46,75803.88,0.0,0.97432,2e-05,3.09889]
[1776783670820,71.46,75792.42,0.0,0.97414,2e-05,3.11721]
[1776783671828,71.46,75792.75,0.0,0.97414,2e-05,3.11668]
[1776783672834,71.46,75800.4,0.0,0.97427,2e-05,3.1045]
[1776783673841,71.46,75803.54,0.0,0.97432,2e-05,3.09953]
[1776783674848,71.46,75795.51,0.0,0.97419,2e-05,3.11186]
[1776783675855,71.45,75788.49,0.0,0.97408,2e-05,3.12259]
[1776783677871,71.45,75785.69,0.0,0.97404,2e-05,3.12705]
[1776783678878,71.45,75773.31,0.0,0.97383,2e-05,3.14689]
[1776783679885,71.45,75770.62,0.0,0.97379,2e-05,3.15116]
[1776783680892,71.45,75768.78,0.0,0.97376,2e-05,3.15406]
[1776783681899,71.45,75762.33,0.0,0.97366,2e-05,3.1644]
[1776783682907,71.45,75754.05,0.0,0.97352,2e-05,3.1777]
[1776783683914,71.45,75745.59,0.0,0.97338,2e-05,3.19132]
[1776783684921,71.45,75747.59,0.0,0.97342,2e-05,3.18794]
[1776783685928,71.45,75739.82,0.0,0.97329,2e-05,3.20045]
[1776783687942,71.45,75724.79,0.0,0.97304,2e-05,3.22469]
[1776783688949,71.45,75718.99,0.0,0.97294,2e-05,3.23401]
[1776783689956,71.44,75724.81,0.0,0.97304,2e-05,3.22427]
[1776783690963,71.44,75735.77,0.0,0.97323,2e-05,3.20617]
[1776783691970,71.44,75748.56,0.0,0.97347,2e-05,3.18221]
[1776783692977,71.44,75760.74,0.0,0.97367,2e-05,3.16239]
[1776783693984,71.44,75762.75,0.0,0.9737,2e-05,3.15907]
[1776783695998,71.44,75759.11,0.0,0.97364,2e-05,3.16479]
[1776783697005,71.44,75747.81,0.0,0.97346,2e-05,3.183]
[1776783698012,71.44,75737.01,0.0,0.97328,2e-05,3.20043]
[1776783699019,71.44,75735.3,0.0,0.97325,2e-05,3.20307]
[1776783701039,71.44,75730.48,0.0,0.97317,2e-05,3.21063]
[1776783702044,71.44,75712.97,0.0,0.97288,2e-05,3.23931]
[1776783703082,71.43,75711.15,0.0,0.97285,2e-05,3.24192]
[1776783705098,71.43,75693.82,0.0,0.97256,2e-05,3.27029]
[1776783706111,71.43,75683.77,0.0,0.97239,2e-05,3.28673]
[1776783707114,71.43,75685.49,0.0,0.97243,2e-05,3.28331]
[1776783708121,71.43,75683.32,0.0,0.97239,2e-05,3.28663]
[1776783710148,71.42,75690.08,0.0,0.97251,2e-05,3.27483]
[1776783711149,71.42,75707.64,0.0,0.97281,2e-05,3.24556]
[1776783712156,71.42,75713.24,0.0,0.97291,2e-05,3.23614]
[1776783713164,71.42,75720.97,0.0,0.97304,2e-05,3.22326]
[1776783714170,71.42,75731.84,0.0,0.97323,2e-05,3.20532]
[1776783715177,71.42,75731.49,0.0,0.97322,2e-05,3.20574]
[1776783716184,71.42,75720.56,0.0,0.97304,2e-05,3.22345]
[1776783717191,71.41,75721.26,0.0,0.97306,2e-05,3.22212]
[1776783720212,71.41,75731.83,0.0,0.97324,2e-05,3.20433]
[1776783721221,71.41,75731.99,0.0,0.97324,2e-05,3.20392]
[1776783722227,71.41,75723.02,0.0,0.97309,2e-05,3.21843]
[1776783723234,71.41,75714.36,0.0,0.97295,2e-05,3.23244]
[1776783724241,71.41,75714.55,0.0,0.97295,2e-05,3.23194]
[1776783726255,71.41,75721.85,0.0,0.97308,2e-05,3.21959]
[1776783727262,71.4,75733.47,0.0,0.97328,2e-05,3.20044]
[1776783728269,71.4,75739.1,0.0,0.97337,2e-05,3.19114]
[1776783730282,71.4,75742.43,0.0,0.97343,2e-05,3.18548]
[1776783731370,71.4,75742.43,0.0,0.97343,2e-05,3.18548]
[1776783731444,71.4,75742.43,0.0,0.97343,2e-05,3.18548]
[1776783731546,71.4,75741.95,0.0,0.97342,2e-05,3.18614]
[1776783731690,71.4,75741.95,0.0,0.97342,2e-05,3.18614]
[1776783732298,71.4,75734.5,0.0,0.9733,2e-05,3.19814]
[1776783733305,71.4,75732.13,0.0,0.97326,2e-05,3.20186]
[1776783734468,71.4,75732.13,0.0,0.97326,2e-05,3.20186]
[1776783734476,71.4,75736.68,0.0,0.97334,2e-05,3.19431]
[1776783734522,71.4,75736.68,0.0,0.97334,2e-05,3.19431]
[1776783734649,71.4,75736.68,0.0,0.97334,2e-05,3.19431]
[1776783734699,71.4,75736.68,0.0,0.97334,2e-05,3.19431]
[1776783735319,71.4,75740.46,0.0,0.9734,2e-05,3.18803]
[1776783736326,71.4,75748.0,0.0,0.97353,2e-05,3.17568]
[1776783737334,71.4,75768.25,0.0,0.97387,2e-05,3.1429]
[1776783738343,71.4,75783.08,0.0,0.97411,2e-05,3.11909]
[1776783739349,71.4,75789.77,0.0,0.97422,2e-05,3.10841]
[1776783741363,71.4,75784.99,0.0,0.97414,2e-05,3.11608]
[1776783742370,71.4,75779.13,0.0,0.97404,2e-05,3.12545]
[1776783744384,71.4,75775.61,0.0,0.97399,2e-05,3.13107]
[1776783745396,71.4,75763.88,0.0,0.97379,2e-05,3.1499]
[1776783746402,71.4,75750.14,0.0,0.97357,2e-05,3.17203]
[1776783747409,71.4,75741.79,0.0,0.97343,2e-05,3.18547]
[1776783748420,71.39,75733.66,0.0,0.9733,2e-05,3.19858]
[1776783749424,71.39,75726.31,0.0,0.97317,2e-05,3.21043]
[1776783750431,71.39,75714.04,0.0,0.97297,2e-05,3.23035]
[1776783751438,71.39,75714.86,0.0,0.97301,2e-05,3.22578]
[1776783752445,71.39,75711.17,0.0,0.97295,2e-05,3.23164]
[1776783755466,71.39,75718.71,0.0,0.97308,2e-05,3.2187]
[1776783756473,71.39,75713.47,0.0,0.973,2e-05,3.22711]
[1776783757021,71.39,75713.47,0.0,0.973,2e-05,3.22711]
[1776783757451,71.39,75713.47,0.0,0.973,2e-05,3.22711]
[1776783757484,71.38,75698.73,0.0,0.97275,2e-05,3.25117]
[1776783757890,71.38,75698.73,0.0,0.97275,2e-05,3.25117]
[1776783758491,71.38,75688.79,0.0,0.97258,2e-05,3.26736]
[1776783759498,71.38,75701.13,0.0,0.97279,2e-05,3.24672]
[1776783760505,71.38,75721.37,0.0,0.97314,2e-05,3.21329]
[1776783761512,71.38,75701.7,0.0,0.97281,2e-05,3.2454]
[1776783762520,71.38,75697.79,0.0,0.97274,2e-05,3.25163]
[1776783764533,71.38,75701.12,0.0,0.9728,2e-05,3.24569]
[1776783765540,71.37,75690.84,0.0,0.97263,2e-05,3.26244]
[1776783767554,71.37,75693.75,0.0,0.97269,2e-05,3.25717]
[1776783769568,71.37,75696.4,0.0,0.97274,2e-05,3.25231]
[1776783770575,71.37,75690.03,0.0,0.97263,2e-05,3.2626]
[1776783771582,71.37,75683.63,0.0,0.97252,2e-05,3.27297]
[1776783772719,71.37,75683.63,0.0,0.97252,2e-05,3.27297]
[1776783772757,71.37,75683.63,0.0,0.97252,2e-05,3.27297]
[1776783772938,71.37,75683.63,0.0,0.97252,2e-05,3.27297]
[1776783773040,71.36,75684.29,0.0,0.97254,2e-05,3.27136]
[1776783774603,71.36,75695.23,0.0,0.97273,2e-05,3.25301]
[1776783775612,71.36,75701.04,0.0,0.97283,2e-05,3.24317]
[1776783776866,71.36,75701.04,0.0,0.97283,2e-05,3.24317]
[1776783777115,71.36,75701.04,0.0,0.97283,2e-05,3.24317]
[1776783777195,71.36,75701.04,0.0,0.97283,2e-05,3.24317]
[1776783777216,71.36,75694.58,0.0,0.97272,2e-05,3.25338]
[1776783777740,71.36,75699.58,0.0,0.97281,2e-05,3.24491]
[1776783778633,71.36,75704.12,0.0,0.97289,2e-05,3.23743]
[1776783779640,71.35,75701.8,0.0,0.97285,2e-05,3.24104]
[1776783780647,71.35,75697.05,0.0,0.97277,2e-05,3.24867]
[1776783781654,71.35,75704.7,0.0,0.9729,2e-05,3.23586]
[1776783782661,71.35,75694.53,0.0,0.97273,2e-05,3.2524]
[1776783783676,71.35,75680.66,0.0,0.9725,2e-05,3.27515]
[1776783784685,71.35,75680.66,0.0,0.9725,2e-05,3.27515]
[1776783784708,71.35,75652.64,0.0,0.97202,2e-05,3.32166]
[1776783785682,71.35,75653.77,0.0,0.97204,2e-05,3.3195]
[1776783786696,71.34,75649.52,0.0,0.97197,2e-05,3.32628]
[1776783787817,71.34,75649.52,0.0,0.97197,2e-05,3.32628]
[1776783787840,71.34,75653.16,0.0,0.97204,2e-05,3.31961]
[1776783788710,71.34,75650.66,0.0,0.97199,2e-05,3.32381]
[1776783789717,71.34,75648.05,0.0,0.97195,2e-05,3.32791]
[1776783790724,71.34,75652.85,0.0,0.97204,2e-05,3.31958]
[1776783791736,71.34,75663.42,0.0,0.97222,2e-05,3.30161]
[1776783792744,71.33,75662.41,0.0,0.97221,2e-05,3.30272]
[1776783793729,71.33,75662.41,0.0,0.97221,2e-05,3.30272]
[1776783793756,71.33,75661.83,0.0,0.9722,2e-05,3.30369]
[1776783794802,71.33,75648.64,0.0,0.97198,2e-05,3.32546]
[1776783795775,71.33,75642.84,0.0,0.97188,2e-05,3.33489]
[1776783796782,71.33,75645.34,0.0,0.97193,2e-05,3.33033]
[1776783797666,71.33,75645.34,0.0,0.97193,2e-05,3.33033]
[1776783797789,71.32,75645.22,0.0,0.97193,2e-05,3.33016]
[1776783801425,71.32,75646.22,0.0,0.97195,2e-05,3.32776]
[1776783801495,71.31,75643.8,0.0,0.97192,2e-05,3.3311]
[1776783801817,71.31,75625.25,0.0,0.97159,2e-05,3.36239]
[1776783802746,71.31,75625.25,0.0,0.97159,2e-05,3.36239]
[1776783802824,71.31,75619.88,0.0,0.9715,2e-05,3.37119]
[1776783804487,71.31,75619.88,0.0,0.9715,2e-05,3.37119]
[1776783804532,71.27,75621.78,0.0,0.9716,2e-05,3.36097]
[1776783805292,71.27,75621.78,0.0,0.9716,2e-05,3.36097]
[1776783805384,71.25,75624.43,0.0,0.97169,2e-05,3.35308]
[1776783806268,71.25,75624.43,0.0,0.97169,2e-05,3.35308]
[1776783806303,71.23,75630.56,0.0,0.97183,2e-05,3.33949]
[1776783806646,71.23,75630.56,0.0,0.97183,2e-05,3.33949]
[1776783806857,71.23,75635.98,0.0,0.97192,2e-05,3.33036]
[1776783808206,71.23,75657.7,0.0,0.9723,2e-05,3.29338]
[1776783808870,71.23,75646.83,0.0,0.97212,2e-05,3.31155]
[1776783809877,71.23,75610.42,0.0,0.97148,2e-05,3.37276]
[1776783810599,71.23,75610.42,0.0,0.97148,2e-05,3.37276]
[1776783810885,71.22,75618.5,0.0,0.97163,2e-05,3.3588]
[1776783811892,71.18,75622.84,0.0,0.97179,2e-05,3.3416]
[1776783812899,71.18,75626.3,0.0,0.97186,2e-05,3.33577]
[1776783813906,71.18,75633.36,0.0,0.97198,2e-05,3.32358]
[1776783814913,71.18,75641.19,0.0,0.97212,2e-05,3.30987]
[1776783815921,71.18,75658.19,0.0,0.97242,2e-05,3.28146]
[1776783816928,71.18,75658.63,0.0,0.97243,2e-05,3.28023]
[1776783818942,71.17,75662.77,0.0,0.97251,2e-05,3.27286]
[1776783821963,71.17,75665.58,0.0,0.97256,2e-05,3.26749]
[1776783822970,71.17,75659.9,0.0,0.97247,2e-05,3.27671]
[1776783823977,71.17,75654.8,0.0,0.97238,2e-05,3.28497]
[1776783824984,71.16,75644.69,0.0,0.97221,2e-05,3.30161]
[1776783825991,71.16,75634.96,0.0,0.97204,2e-05,3.31769]
[1776783826998,71.16,75631.05,0.0,0.97198,2e-05,3.324]
[1776783828006,71.16,75637.1,0.0,0.97209,2e-05,3.31356]
[1776783830023,71.16,75624.26,0.0,0.97186,2e-05,3.33491]
[1776783831030,71.16,75609.91,0.0,0.97161,2e-05,3.35893]
[1776783831748,71.16,75609.91,0.0,0.97161,2e-05,3.35893]
[1776783832057,71.16,75603.76,0.0,0.97151,2e-05,3.36907]
[1776783833060,71.13,75593.74,0.0,0.97137,2e-05,3.38249]
[1776783834068,71.13,75585.97,0.0,0.97123,2e-05,3.39539]
[1776783835810,71.13,75587.04,0.0,0.97125,2e-05,3.39316]
[1776783836081,71.13,75587.67,0.0,0.97127,2e-05,3.3917]
[1776783838095,71.12,75583.48,0.0,0.9712,2e-05,3.39808]
[1776783839597,71.12,75583.48,0.0,0.9712,2e-05,3.39808]
[1776783839102,71.12,75586.19,0.0,0.97126,2e-05,3.39305]
[1776783840113,71.12,75583.42,0.0,0.97121,2e-05,3.39779]
[1776783841225,71.12,75511.31,0.0,0.96989,2e-05,3.52241]
[1776783842132,71.1,75477.38,0.0,0.9693,2e-05,3.5787]
[1776783842870,71.1,75477.38,0.0,0.9693,2e-05,3.5787]
[1776783843139,71.09,75495.92,0.0,0.96965,2e-05,3.54503]
[1776783843836,71.09,75495.92,0.0,0.96965,2e-05,3.54503]
[1776783844152,71.09,75534.12,0.0,0.97037,2e-05,3.47715]
[1776783845160,71.08,75563.85,0.0,0.97092,2e-05,3.42483]
[1776783846162,71.08,75563.85,0.0,0.97092,2e-05,3.42483]
[1776783846471,71.08,75595.56,0.0,0.9715,2e-05,3.36982]
[1776783846811,71.08,75595.56,0.0,0.9715,2e-05,3.36982]
[1776783847050,71.08,75595.56,0.0,0.9715,2e-05,3.36982]
[1776783847233,71.08,75595.56,0.0,0.9715,2e-05,3.36982]
[1776783847326,71.03,75594.69,0.0,0.97155,2e-05,3.36438]
[1776783848182,71.03,75598.48,0.0,0.97162,2e-05,3.35794]
[1776783849188,71.03,75606.35,0.0,0.97176,2e-05,3.34406]
[1776783849710,71.03,75606.35,0.0,0.97176,2e-05,3.34406]
[1776783854223,71.02,75607.44,0.0,0.97181,2e-05,3.33966]
[1776783856237,71.01,75623.56,0.0,0.9721,2e-05,3.31147]
[1776783857244,71.01,75641.91,0.0,0.97242,2e-05,3.28072]
[1776783858251,71.01,75638.05,0.0,0.97236,2e-05,3.28629]
[1776783859258,71.01,75631.81,0.0,0.97225,2e-05,3.29682]
[1776783860265,71.01,75642.17,0.0,0.97243,2e-05,3.27955]
[1776783861274,71.01,75654.25,0.0,0.97264,2e-05,3.25952]
[1776783862281,71.01,75655.1,0.0,0.97265,2e-05,3.25824]
[1776783863288,71.01,75662.19,0.0,0.97277,2e-05,3.24628]
[1776783865302,71.0,75672.59,0.0,0.97296,2e-05,3.22873]
[1776783866309,71.0,75676.56,0.0,0.97302,2e-05,3.22203]
[1776783867316,71.0,75670.2,0.0,0.97292,2e-05,3.23239]
[1776783868323,71.0,75653.34,0.0,0.97263,2e-05,3.26018]
[1776783869330,71.0,75651.65,0.0,0.9726,2e-05,3.26279]
[1776783871345,71.0,75657.63,0.0,0.97273,2e-05,3.24939]
[1776783872352,71.0,75660.82,0.0,0.97279,2e-05,3.24391]
[1776783873359,71.0,75641.52,0.0,0.97246,2e-05,3.27583]
[1776783873848,71.0,75641.52,0.0,0.97246,2e-05,3.27583]
[1776783874369,70.99,75626.04,0.0,0.9722,2e-05,3.30151]
[1776783875374,70.99,75630.84,0.0,0.97228,2e-05,3.29319]
[1776783877913,70.99,75632.81,0.0,0.97232,2e-05,3.28938]
[1776783878395,70.99,75649.77,0.0,0.97262,2e-05,3.26082]
[1776783879402,70.99,75671.33,0.0,0.97299,2e-05,3.2249]
[1776783879957,70.99,75671.33,0.0,0.97299,2e-05,3.2249]
[1776783880137,70.99,75671.33,0.0,0.97299,2e-05,3.2249]
[1776783880410,70.99,75675.87,0.0,0.97307,2e-05,3.21728]
[1776783881417,70.98,75668.81,0.0,0.97295,2e-05,3.2288]
[1776783882423,70.98,75662.63,0.0,0.97284,2e-05,3.23887]
[1776783883431,70.98,75670.0,0.0,0.97297,2e-05,3.22652]
[1776783884438,70.98,75675.16,0.0,0.97306,2e-05,3.21785]
[1776783885445,70.98,75671.76,0.0,0.973,2e-05,3.22332]
[1776783887459,70.98,75681.26,0.0,0.97317,2e-05,3.20742]
[1776783889476,70.98,75680.98,0.0,0.97316,2e-05,3.20764]
[1776783891492,70.98,75686.18,0.0,0.97325,2e-05,3.19888]
[1776783892499,70.98,75689.61,0.0,0.97331,2e-05,3.19316]
[1776783894513,70.98,75685.02,0.0,0.97324,2e-05,3.20051]
[1776783897534,70.97,75681.0,0.0,0.97317,2e-05,3.20682]
[1776783899549,70.97,75688.97,0.0,0.97331,2e-05,3.19354]
[1776783902576,70.97,75680.65,0.0,0.97317,2e-05,3.20692]
[1776783903593,70.97,75667.23,0.0,0.97294,2e-05,3.22895]
[1776783904593,70.97,75677.57,0.0,0.97312,2e-05,3.2118]
[1776783905600,70.97,75676.01,0.0,0.9731,2e-05,3.21423]
[1776783906607,70.97,75684.56,0.0,0.97324,2e-05,3.20006]
[1776783908622,70.97,75675.32,0.0,0.97309,2e-05,3.21504]
[1776783909630,70.97,75659.3,0.0,0.97282,2e-05,3.24141]
[1776783910638,70.97,75651.16,0.0,0.97268,2e-05,3.2548]
[1776783911644,70.96,75642.67,0.0,0.97254,2e-05,3.26858]
[1776783912651,70.96,75639.5,0.0,0.97248,2e-05,3.27386]
[1776783913658,70.96,75639.21,0.0,0.97248,2e-05,3.27392]
[1776783915673,70.96,75634.05,0.0,0.97239,2e-05,3.28209]
[1776783918694,70.96,75623.84,0.0,0.97222,2e-05,3.29873]
[1776783919701,70.95,75620.32,0.0,0.97216,2e-05,3.30448]
[1776783920708,70.95,75626.47,0.0,0.97227,2e-05,3.29422]
[1776783922722,70.96,75617.43,0.0,0.97211,2e-05,3.30956]
[1776783923729,70.96,75620.97,0.0,0.97217,2e-05,3.30366]
[1776783924736,70.96,75612.57,0.0,0.97202,2e-05,3.31786]
[1776783925743,70.96,75613.16,0.0,0.97203,2e-05,3.31691]
[1776783926750,70.96,75616.2,0.0,0.97209,2e-05,3.31183]
[1776783927758,70.96,75620.76,0.0,0.97217,2e-05,3.3042]
[1776783928765,70.96,75616.36,0.0,0.97209,2e-05,3.31167]
[1776783933805,70.96,75603.35,0.0,0.97189,2e-05,3.33019]
[1776783934810,70.95,75596.54,0.0,0.97177,2e-05,3.34126]
[1776783936824,70.95,75590.59,0.0,0.97167,2e-05,3.35081]
[1776783941555,70.94,75585.47,0.0,0.97159,2e-05,3.35837]
[1776783942866,70.94,75603.5,0.0,0.97192,2e-05,3.32747]
[1776783943874,70.94,75611.72,0.0,0.97206,2e-05,3.31363]
[1776783945888,70.94,75600.75,0.0,0.97187,2e-05,3.33223]
[1776783946895,70.94,75591.92,0.0,0.97171,2e-05,3.34721]
[1776783947901,70.94,75577.08,0.0,0.97145,2e-05,3.37245]
[1776783948909,70.94,75571.59,0.0,0.97135,2e-05,3.38177]
[1776783949916,70.94,75583.05,0.0,0.97155,2e-05,3.36214]
[1776783950923,70.94,75588.66,0.0,0.97165,2e-05,3.35256]
[1776783951930,70.94,75578.52,0.0,0.97147,2e-05,3.3698]
[1776783952937,70.94,75581.47,0.0,0.97153,2e-05,3.36472]
[1776783953944,70.94,75582.96,0.0,0.97155,2e-05,3.36214]
[1776783954951,70.94,75572.52,0.0,0.97137,2e-05,3.37991]
[1776783955958,70.94,75570.18,0.0,0.97133,2e-05,3.38385]
[1776783958979,70.94,75578.45,0.0,0.97148,2e-05,3.36949]
[1776783962002,70.94,75584.28,0.0,0.97158,2e-05,3.35941]
[1776783963009,70.94,75590.1,0.0,0.97169,2e-05,3.34949]
[1776783964016,70.93,75601.98,0.0,0.9719,2e-05,3.32904]
[1776783965024,70.93,75606.6,0.0,0.97198,2e-05,3.32095]
[1776783968045,70.93,75610.78,0.0,0.97206,2e-05,3.31312]
[1776783969053,70.93,75603.03,0.0,0.97193,2e-05,3.32595]
[1776783971067,70.92,75622.6,0.0,0.97228,2e-05,3.29246]
[1776783972074,70.92,75626.11,0.0,0.97234,2e-05,3.28636]
[1776783973081,70.92,75622.84,0.0,0.97229,2e-05,3.29164]
[1776783974088,70.92,75627.64,0.0,0.97237,2e-05,3.28338]
[1776783976108,70.92,75623.78,0.0,0.97231,2e-05,3.28944]
[1776783978122,70.91,75634.56,0.0,0.9725,2e-05,3.27099]
[1776783979129,70.91,75644.56,0.0,0.97267,2e-05,3.25415]
[1776783980136,70.91,75650.68,0.0,0.97278,2e-05,3.24383]
[1776783982153,70.91,75631.04,0.0,0.97245,2e-05,3.27628]
[1776783983159,70.91,75617.66,0.0,0.97222,2e-05,3.29851]
[1776783984166,70.91,75611.69,0.0,0.97211,2e-05,3.30833]
[1776783986180,70.91,75607.77,0.0,0.97205,2e-05,3.31444]
[1776783990210,70.9,75614.74,0.0,0.97218,2e-05,3.30172]
[1776783992224,70.9,75609.47,0.0,0.97212,2e-05,3.30706]
[1776783995245,70.89,75615.36,0.0,0.97223,2e-05,3.29645]
[1776783997259,70.89,75623.07,0.0,0.97237,2e-05,3.28309]
[1776783998266,70.89,75629.05,0.0,0.97247,2e-05,3.27289]
[1776784000280,70.89,75633.12,0.0,0.97255,2e-05,3.26576]
[1776784002294,70.88,75626.5,0.0,0.97243,2e-05,3.2765]
[1776784004308,70.88,75619.14,0.0,0.97231,2e-05,3.28847]
[1776784005315,70.88,75631.86,0.0,0.97253,2e-05,3.26699]
[1776784006323,70.88,75636.57,0.0,0.97262,2e-05,3.25897]
[1776784008336,70.88,75641.15,0.0,0.9727,2e-05,3.25106]
[1776784009344,70.88,75629.8,0.0,0.9725,2e-05,3.26984]
[1776784010351,70.88,75627.24,0.0,0.97246,2e-05,3.27395]
[1776784012365,70.87,75624.19,0.0,0.97241,2e-05,3.27871]
[1776784014379,70.87,75621.09,0.0,0.97236,2e-05,3.28355]
[1776784015386,70.87,75624.16,0.0,0.97242,2e-05,3.27821]
[1776784017400,70.87,75635.3,0.0,0.97261,2e-05,3.25925]
[1776784018407,70.87,75640.62,0.0,0.97271,2e-05,3.25025]
[1776784022435,70.87,75631.68,0.0,0.97256,2e-05,3.26461]
[1776784023442,70.86,75644.99,0.0,0.97279,2e-05,3.2423]
[1776784024449,70.86,75648.57,0.0,0.97285,2e-05,3.23625]
[1776784026470,70.86,75651.97,0.0,0.97291,2e-05,3.23041]
[1776784029486,70.86,75666.07,0.0,0.97315,2e-05,3.20685]
[1776784030493,70.86,75669.86,0.0,0.97322,2e-05,3.20056]
[1776784032512,70.86,75679.66,0.0,0.97338,2e-05,3.18439]
[1776784033530,70.86,75709.71,0.0,0.97388,2e-05,3.13544]
[1776784034321,70.86,75709.71,0.0,0.97388,2e-05,3.13544]
[1776784034508,70.86,75709.71,0.0,0.97388,2e-05,3.13544]
[1776784034541,70.86,75730.32,0.0,0.97422,2e-05,3.10226]
[1776784035805,70.86,75730.32,0.0,0.97422,2e-05,3.10226]
[1776784035819,70.86,75712.75,0.0,0.97393,2e-05,3.13071]
[1776784036552,70.86,75701.67,0.0,0.97375,2e-05,3.14826]
[1776784037270,70.86,75701.67,0.0,0.97375,2e-05,3.14826]
[1776784037559,70.86,75703.5,0.0,0.97379,2e-05,3.14485]
[1776784038566,70.85,75707.35,0.0,0.97386,2e-05,3.13817]
[1776784039230,70.85,75707.35,0.0,0.97386,2e-05,3.13817]
[1776784039573,70.85,75711.62,0.0,0.97393,2e-05,3.13083]
[1776784040580,70.85,75698.83,0.0,0.97372,2e-05,3.15161]
[1776784041590,70.85,75703.2,0.0,0.97379,2e-05,3.14455]
[1776784042594,70.85,75721.08,0.0,0.97409,2e-05,3.11565]
[1776784043232,70.85,75721.08,0.0,0.97409,2e-05,3.11565]
[1776784043601,70.85,75707.78,0.0,0.97387,2e-05,3.13721]
[1776784044609,70.85,75705.23,0.0,0.97382,2e-05,3.1414]
[1776784045617,70.85,75710.14,0.0,0.9739,2e-05,3.1335]
[1776784046624,70.85,75721.76,0.0,0.97409,2e-05,3.1148]
[1776784047630,70.85,75726.02,0.0,0.97416,2e-05,3.10797]
[1776784048639,70.85,75720.84,0.0,0.97408,2e-05,3.11638]
[1776784049653,70.85,75728.08,0.0,0.9742,2e-05,3.1048]
[1776784050660,70.85,75722.58,0.0,0.97411,2e-05,3.11371]
[1776784051668,70.85,75704.87,0.0,0.97384,2e-05,3.13943]
[1776784052673,70.85,75708.76,0.0,0.9739,2e-05,3.13319]
[1776784053680,70.86,75707.46,0.0,0.97388,2e-05,3.13531]
[1776784054688,70.86,75712.43,0.0,0.97396,2e-05,3.1273]
[1776784057709,70.86,75716.39,0.0,0.97402,2e-05,3.121]
[1776784058715,70.86,75712.25,0.0,0.97396,2e-05,3.12772]
[1776784059723,70.86,75708.9,0.0,0.9739,2e-05,3.13319]
[1776784064758,70.86,75694.45,0.0,0.97366,2e-05,3.15681]
[1776784066771,70.86,75690.16,0.0,0.97359,2e-05,3.16383]
[1776784069798,70.86,75695.75,0.0,0.97368,2e-05,3.15468]
[1776784071812,70.86,75691.76,0.0,0.97361,2e-05,3.16116]
[1776784072819,70.86,75697.6,0.0,0.97371,2e-05,3.15164]
[1776784074833,70.86,75694.18,0.0,0.97365,2e-05,3.1572]
[1776784075845,70.86,75702.13,0.0,0.97379,2e-05,3.14427]
[1776784077878,70.86,75698.12,0.0,0.97372,2e-05,3.15079]
[1776784079892,70.86,75689.79,0.0,0.97358,2e-05,3.16437]
[1776784080900,70.86,75685.92,0.0,0.97352,2e-05,3.17067]
[1776784081906,70.86,75682.43,0.0,0.97346,2e-05,3.17634]
[1776784082913,70.86,75673.62,0.0,0.97331,2e-05,3.19073]
[1776784083920,70.86,75679.36,0.0,0.97341,2e-05,3.18125]
[1776784085936,70.86,75675.11,0.0,0.97334,2e-05,3.18812]
[1776784086942,70.86,75682.61,0.0,0.97346,2e-05,3.17577]
[1776784088912,70.85,75684.78,0.0,0.9735,2e-05,3.17219]
[1776784088941,70.85,75684.78,0.0,0.9735,2e-05,3.17219]
[1776784089076,70.85,75684.78,0.0,0.9735,2e-05,3.17219]
[1776784089119,70.85,75684.78,0.0,0.9735,2e-05,3.17219]
[1776784089171,70.85,75684.78,0.0,0.9735,2e-05,3.17219]
[1776784089199,70.85,75684.78,0.0,0.9735,2e-05,3.17219]
[1776784089258,70.85,75684.78,0.0,0.9735,2e-05,3.17219]
[1776784089442,70.85,75684.78,0.0,0.9735,2e-05,3.17219]
[1776784089541,70.85,75683.73,0.0,0.97348,2e-05,3.17387]
[1776784089964,70.85,75680.67,0.0,0.97343,2e-05,3.17884]
[1776784091025,70.85,75671.06,0.0,0.97327,2e-05,3.19459]
[1776784091981,70.85,75662.16,0.0,0.97312,2e-05,3.20912]
[1776784092988,70.85,75655.9,0.0,0.97302,2e-05,3.21935]
[1776784094115,70.85,75652.79,0.0,0.97296,2e-05,3.22449]
[1776784095007,70.85,75666.77,0.0,0.9732,2e-05,3.20119]
[1776784096018,70.85,75684.38,0.0,0.9735,2e-05,3.17232]
[1776784097024,70.85,75686.65,0.0,0.97354,2e-05,3.16857]
[1776784098031,70.85,75692.69,0.0,0.97364,2e-05,3.15873]
[1776784099071,70.85,75709.35,0.0,0.97392,2e-05,3.13168]
[1776784100045,70.85,75717.35,0.0,0.97405,2e-05,3.11879]
[1776784102059,70.85,75717.94,0.0,0.97406,2e-05,3.11797]
[1776784103066,70.85,75714.25,0.0,0.97399,2e-05,3.12399]
[1776784105080,70.85,75709.26,0.0,0.97391,2e-05,3.13215]
[1776784106087,70.85,75705.88,0.0,0.97385,2e-05,3.13766]
[1776784107094,70.85,75708.94,0.0,0.9739,2e-05,3.13273]
[1776784108101,70.85,75705.92,0.0,0.97385,2e-05,3.13765]
[1776784109108,70.85,75702.16,0.0,0.97379,2e-05,3.14377]
[1776784110255,70.85,75702.16,0.0,0.97379,2e-05,3.14377]
[1776784110308,70.85,75702.16,0.0,0.97379,2e-05,3.14377]
[1776784110441,70.85,75702.16,0.0,0.97379,2e-05,3.14377]
[1776784110527,70.85,75702.16,0.0,0.97379,2e-05,3.14377]
[1776784110582,70.85,75702.16,0.0,0.97379,2e-05,3.14377]
[1776784110700,70.85,75702.16,0.0,0.97379,2e-05,3.14377]
[1776784110715,70.85,75703.07,0.0,0.97381,2e-05,3.14231]
[1776784111127,70.85,75713.26,0.0,0.974,2e-05,3.12284]
[1776784112133,70.85,75724.69,0.0,0.97419,2e-05,3.10446]
[1776784113141,70.86,75724.54,0.0,0.97418,2e-05,3.10478]
[1776784114148,70.86,75729.18,0.0,0.97426,2e-05,3.0974]
[1776784118178,70.86,75717.55,0.0,0.97406,2e-05,3.11648]
[1776784119185,70.86,75716.42,0.0,0.97404,2e-05,3.11836]
[1776784121806,70.86,75718.85,0.0,0.97408,2e-05,3.1145]
[1776784121832,70.86,75718.85,0.0,0.97408,2e-05,3.1145]
[1776784121937,70.86,75718.85,0.0,0.97408,2e-05,3.1145]
[1776784121933,70.86,75721.37,0.0,0.97412,2e-05,3.11056]
[1776784122075,70.86,75721.37,0.0,0.97412,2e-05,3.11056]
[1776784122146,70.86,75721.37,0.0,0.97412,2e-05,3.11056]
[1776784122192,70.86,75721.37,0.0,0.97412,2e-05,3.11056]
[1776784122206,70.86,75724.51,0.0,0.97418,2e-05,3.10551]
[1776784126576,70.86,75725.53,0.0,0.97419,2e-05,3.1041]
[1776784126661,70.86,75725.53,0.0,0.97419,2e-05,3.1041]
[1776784126687,70.86,75725.53,0.0,0.97419,2e-05,3.1041]
[1776784127763,70.86,75725.55,0.0,0.97419,2e-05,3.10414]
[1776784127865,70.86,75725.55,0.0,0.97419,2e-05,3.10414]
[1776784127939,70.86,75725.55,0.0,0.97419,2e-05,3.10414]
[1776784127960,70.86,75725.3,0.0,0.97418,2e-05,3.10469]
[1776784132730,70.86,75724.77,0.0,0.97417,2e-05,3.10574]
[1776784132781,70.86,75724.77,0.0,0.97417,2e-05,3.10574]
[1776784132852,70.86,75724.77,0.0,0.97417,2e-05,3.10574]
[1776784132937,70.86,75724.77,0.0,0.97417,2e-05,3.10574]
[1776784132978,70.86,75724.77,0.0,0.97417,2e-05,3.10574]
[1776784133007,70.86,75725.69,0.0,0.97419,2e-05,3.10441]
[1776784133557,70.86,75725.69,0.0,0.97419,2e-05,3.10441]
[1776784133687,70.86,75725.69,0.0,0.97419,2e-05,3.10441]
[1776784133759,70.86,75722.82,0.0,0.97414,2e-05,3.10902]
[1776784135297,70.87,75725.95,0.0,0.97419,2e-05,3.10412]
[1776784138318,70.87,75730.7,0.0,0.97427,2e-05,3.09671]
[1776784140578,70.87,75728.56,0.0,0.97423,2e-05,3.10023]
[1776784140587,70.87,75728.56,0.0,0.97423,2e-05,3.10023]
[1776784140692,70.87,75728.56,0.0,0.97423,2e-05,3.10023]
[1776784140795,70.87,75728.56,0.0,0.97423,2e-05,3.10023]
[1776784140828,70.87,75728.56,0.0,0.97423,2e-05,3.10023]
[1776784140928,70.87,75728.56,0.0,0.97423,2e-05,3.10023]
[1776784140941,70.87,75728.56,0.0,0.97423,2e-05,3.10023]
[1776784141004,70.87,75724.35,0.0,0.97416,2e-05,3.10714]
[1776784142347,70.87,75718.24,0.0,0.97406,2e-05,3.11704]
[1776784143355,70.87,75733.61,0.0,0.97431,2e-05,3.09238]
[1776784144361,70.87,75739.95,0.0,0.97441,2e-05,3.08232]
[1776784145368,70.87,75747.61,0.0,0.97454,2e-05,3.0702]
[1776784146375,70.87,75755.41,0.0,0.97466,2e-05,3.05791]
[1776784147382,70.87,75759.0,0.0,0.97472,2e-05,3.05236]
[1776784149396,70.87,75769.45,0.0,0.97488,2e-05,3.03614]
[1776784150407,70.87,75770.17,0.0,0.97489,2e-05,3.03519]
[1776784151409,70.88,75764.96,0.0,0.9748,2e-05,3.04363]
[1776784152417,70.88,75752.1,0.0,0.9746,2e-05,3.06423]
[1776784153424,70.88,75745.91,0.0,0.97449,2e-05,3.07424]
[1776784155440,70.88,75736.94,0.0,0.97435,2e-05,3.08883]
[1776784156447,70.88,75731.03,0.0,0.97425,2e-05,3.09841]
[1776784159468,70.88,75738.22,0.0,0.97436,2e-05,3.08715]
[1776784160476,70.88,75747.53,0.0,0.97451,2e-05,3.07239]
[1776784161482,70.88,75745.05,0.0,0.97447,2e-05,3.07648]
[1776784166518,70.89,75746.82,0.0,0.97449,2e-05,3.07429]
[1776784167526,70.89,75752.56,0.0,0.97459,2e-05,3.06528]
[1776784168533,70.89,75759.54,0.0,0.9747,2e-05,3.05433]
[1776784172562,70.89,75763.19,0.0,0.97477,2e-05,3.04628]
[1776784175583,70.9,75760.17,0.0,0.97472,2e-05,3.05162]
[1776784178605,70.9,75753.52,0.0,0.97461,2e-05,3.06271]
[1776784181626,70.9,75759.44,0.0,0.9747,2e-05,3.05378]
[1776784182633,70.9,75764.35,0.0,0.97477,2e-05,3.04617]
[1776784183502,70.9,75764.35,0.0,0.97477,2e-05,3.04617]
[1776784183554,70.9,75764.35,0.0,0.97477,2e-05,3.04617]
[1776784183694,70.9,75764.35,0.0,0.97477,2e-05,3.04617]
[1776784183794,70.9,75764.35,0.0,0.97477,2e-05,3.04617]
[1776784183845,70.9,75764.35,0.0,0.97477,2e-05,3.04617]
[1776784183937,70.9,75764.35,0.0,0.97477,2e-05,3.04617]
[1776784184009,70.91,75766.38,0.0,0.9748,2e-05,3.04333]
[1776784186664,70.91,75774.19,0.0,0.97492,2e-05,3.03137]
[1776784187670,70.91,75768.74,0.0,0.97483,2e-05,3.04019]
[1776784188678,70.91,75772.2,0.0,0.97489,2e-05,3.03492]
[1776784190670,70.91,75772.83,0.0,0.9749,2e-05,3.03413]
[1776784190677,70.91,75772.83,0.0,0.9749,2e-05,3.03413]
[1776784190696,70.91,75772.83,0.0,0.9749,2e-05,3.03413]
[1776784190893,70.91,75772.83,0.0,0.9749,2e-05,3.03413]
[1776784190904,70.91,75772.83,0.0,0.9749,2e-05,3.03413]
[1776784190939,70.91,75772.83,0.0,0.9749,2e-05,3.03413]
[1776784191032,70.92,75771.01,0.0,0.97486,2e-05,3.03742]
[1776784191699,70.92,75767.94,0.0,0.97481,2e-05,3.04227]
[1776784194923,70.92,75766.86,0.0,0.97479,2e-05,3.04437]
[1776784194942,70.92,75766.86,0.0,0.97479,2e-05,3.04437]
[1776784195007,70.92,75766.86,0.0,0.97479,2e-05,3.04437]
[1776784195071,70.92,75767.55,0.0,0.9748,2e-05,3.04365]
[1776784195553,70.92,75767.55,0.0,0.9748,2e-05,3.04365]
[1776784195577,70.92,75767.55,0.0,0.9748,2e-05,3.04365]
[1776784195692,70.92,75767.55,0.0,0.9748,2e-05,3.04365]
[1776784195744,70.92,75767.55,0.0,0.9748,2e-05,3.04365]
[1776784195936,70.92,75767.55,0.0,0.9748,2e-05,3.04365]
[1776784195948,70.92,75769.01,0.0,0.97482,2e-05,3.04134]
[1776784197742,70.92,75738.86,0.0,0.97433,2e-05,3.08972]
[1776784198750,70.92,75737.13,0.0,0.9743,2e-05,3.0926]
[1776784199757,70.92,75742.77,0.0,0.97439,2e-05,3.08368]
[1776784201771,70.93,75746.91,0.0,0.97446,2e-05,3.0773]
[1776784202778,70.93,75743.04,0.0,0.97439,2e-05,3.08361]
[1776784203791,70.93,75736.06,0.0,0.97428,2e-05,3.0949]
[1776784204796,70.93,75729.71,0.0,0.97417,2e-05,3.10519]
[1776784208824,70.93,75745.29,0.0,0.97443,2e-05,3.08058]
[1776784209836,70.93,75764.08,0.0,0.97473,2e-05,3.0508]
[1776784210160,70.93,75764.08,0.0,0.97473,2e-05,3.0508]
[1776784210844,70.93,75776.13,0.0,0.97492,2e-05,3.03186]
[1776784211851,70.93,75777.8,0.0,0.97495,2e-05,3.02893]
[1776784212858,70.93,75780.54,0.0,0.975,2e-05,3.02434]
[1776784213577,70.93,75780.54,0.0,0.975,2e-05,3.02434]
[1776784214872,70.92,75776.53,0.0,0.97494,2e-05,3.03013]
[1776784215879,70.92,75771.08,0.0,0.97485,2e-05,3.03848]
[1776784216886,70.92,75766.87,0.0,0.97479,2e-05,3.04486]
[1776784218900,70.92,75774.0,0.0,0.9749,2e-05,3.03396]
[1776784219907,70.92,75780.77,0.0,0.975,2e-05,3.02346]
[1776784221921,70.93,75780.53,0.0,0.975,2e-05,3.02426]
[1776784223587,70.93,75783.15,0.0,0.97504,2e-05,3.02035]
[1776784223644,70.93,75783.15,0.0,0.97504,2e-05,3.02035]
[1776784223939,70.93,75781.78,0.0,0.97501,2e-05,3.02272]
[1776784224946,70.93,75787.14,0.0,0.97509,2e-05,3.01451]
[1776784225954,70.93,75793.08,0.0,0.97519,2e-05,3.00492]
[1776784226960,70.93,75796.26,0.0,0.97524,2e-05,2.99969]
[1776784227872,70.93,75796.26,0.0,0.97524,2e-05,2.99969]
[1776784227967,70.93,75804.66,0.0,0.97538,2e-05,2.98633]
[1776784229987,70.92,75805.19,0.0,0.97539,2e-05,2.98528]
[1776784229995,70.92,75802.28,0.0,0.97535,2e-05,2.98963]
[1776784230951,70.92,75802.28,0.0,0.97535,2e-05,2.98963]
[1776784230998,70.92,75800.0,0.0,0.97531,2e-05,2.99299]
[1776784231262,70.92,75800.0,0.0,0.97531,2e-05,2.99299]
[1776784232016,70.92,75788.24,0.0,0.97515,2e-05,3.00829]
[1776784233013,70.92,75784.03,0.0,0.97509,2e-05,3.01469]
[1776784234020,70.92,75784.09,0.0,0.97509,2e-05,3.01436]
[1776784237041,70.92,75793.48,0.0,0.97523,2e-05,3.00031]
[1776784238048,70.92,75805.53,0.0,0.97542,2e-05,2.98123]
[1776784239059,70.92,75814.5,0.0,0.97557,2e-05,2.96704]
[1776784240062,70.92,75817.12,0.0,0.97561,2e-05,2.96262]
[1776784243083,70.91,75822.65,0.0,0.9757,2e-05,2.95357]
[1776784247111,70.91,75819.42,0.0,0.97566,2e-05,2.95799]
[1776784247717,70.91,75819.42,0.0,0.97566,2e-05,2.95799]
[1776784247831,70.91,75819.42,0.0,0.97566,2e-05,2.95799]
[1776784247944,70.91,75819.42,0.0,0.97566,2e-05,2.95799]
[1776784248118,70.91,75817.04,0.0,0.97562,2e-05,2.96201]
[1776784248349,70.91,75817.04,0.0,0.97562,2e-05,2.96201]
[1776784248388,70.91,75817.04,0.0,0.97562,2e-05,2.96201]
[1776784248439,70.91,75817.04,0.0,0.97562,2e-05,2.96201]
[1776784249125,70.91,75813.78,0.0,0.97556,2e-05,2.96738]
[1776784252422,70.92,75814.65,0.0,0.97557,2e-05,2.96695]
[1776784252446,70.92,75814.65,0.0,0.97557,2e-05,2.96695]
[1776784252464,70.92,75814.65,0.0,0.97557,2e-05,2.96695]
[1776784252553,70.92,75814.65,0.0,0.97557,2e-05,2.96695]
[1776784252606,70.92,75814.65,0.0,0.97557,2e-05,2.96695]
[1776784252672,70.92,75814.65,0.0,0.97557,2e-05,2.96695]
[1776784252688,70.92,75814.65,0.0,0.97557,2e-05,2.96695]
[1776784253152,70.92,75816.4,0.0,0.97559,2e-05,2.96454]
[1776784257292,70.93,75815.17,0.0,0.97556,2e-05,2.96738]
[1776784257393,70.93,75833.04,0.0,0.97584,2e-05,2.93972]
[1776784258190,70.93,75844.34,0.0,0.97601,2e-05,2.92263]
[1776784259197,70.93,75848.01,0.0,0.97606,2e-05,2.91774]
[1776784260636,70.93,75848.01,0.0,0.97606,2e-05,2.91774]
[1776784261213,70.94,75836.11,0.0,0.97587,2e-05,2.93642]
[1776784262350,70.94,75840.79,0.0,0.97594,2e-05,2.9296]
[1776784263227,70.94,75837.79,0.0,0.97589,2e-05,2.93457]
[1776784266324,70.95,75844.81,0.0,0.97599,2e-05,2.9245]
[1776784268262,70.95,75856.16,0.0,0.97616,2e-05,2.90822]
[1776784269275,70.96,75862.16,0.0,0.97624,2e-05,2.89945]
[1776784270278,70.96,75852.63,0.0,0.9761,2e-05,2.91444]
[1776784271285,70.96,75849.79,0.0,0.97605,2e-05,2.91918]
[1776784272292,70.96,75836.36,0.0,0.97584,2e-05,2.9402]
[1776784273299,70.97,75822.62,0.0,0.97562,2e-05,2.96179]
[1776784274306,70.97,75815.9,0.0,0.97551,2e-05,2.97252]
[1776784275318,70.97,75805.2,0.0,0.97534,2e-05,2.98919]
[1776784276324,70.97,75796.88,0.0,0.97521,2e-05,3.00274]
[1776784277330,70.97,75794.87,0.0,0.97517,2e-05,3.00612]
[1776784278338,70.97,75799.96,0.0,0.97525,2e-05,2.99838]
[1776784280352,70.98,75803.02,0.0,0.9753,2e-05,2.99408]
[1776784282366,70.98,75807.09,0.0,0.97536,2e-05,2.98823]
[1776784283373,70.98,75814.94,0.0,0.97548,2e-05,2.97627]
[1776784285389,70.99,75822.64,0.0,0.97559,2e-05,2.96487]
[1776784287833,70.99,75823.66,0.0,0.9756,2e-05,2.96359]
[1776784287940,70.99,75823.66,0.0,0.9756,2e-05,2.96359]
[1776784288176,70.99,75823.66,0.0,0.9756,2e-05,2.96359]
[1776784288003,70.99,75822.03,0.0,0.97557,2e-05,2.96642]
[1776784288972,70.99,75822.03,0.0,0.97557,2e-05,2.96642]
[1776784289093,70.99,75822.03,0.0,0.97557,2e-05,2.96642]
[1776784289185,70.99,75822.03,0.0,0.97557,2e-05,2.96642]
[1776784289189,70.99,75822.03,0.0,0.97557,2e-05,2.96642]
[1776784289148,70.99,75813.84,0.0,0.97544,2e-05,2.97972]
[1776784289439,70.99,75813.84,0.0,0.97544,2e-05,2.97972]
[1776784289531,70.99,75811.04,0.0,0.9754,2e-05,2.98408]
[1776784291432,71.0,75805.45,0.0,0.97533,2e-05,2.99042]
[1776784292887,71.0,75805.45,0.0,0.97533,2e-05,2.99042]
[1776784292907,71.0,75805.45,0.0,0.97533,2e-05,2.99042]
[1776784292957,71.0,75805.45,0.0,0.97533,2e-05,2.99042]
[1776784293166,71.0,75805.45,0.0,0.97533,2e-05,2.99042]
[1776784293174,71.0,75805.45,0.0,0.97533,2e-05,2.99042]
[1776784293198,71.0,75805.45,0.0,0.97533,2e-05,2.99042]
[1776784293224,71.0,75818.12,0.0,0.97552,2e-05,2.97124]
[1776784293446,71.0,75822.4,0.0,0.97559,2e-05,2.96459]
[1776784297010,71.0,75822.84,0.0,0.97559,2e-05,2.96451]
[1776784297071,71.0,75822.84,0.0,0.97559,2e-05,2.96451]
[1776784297190,71.0,75822.84,0.0,0.97559,2e-05,2.96451]
[1776784297163,71.01,75819.25,0.0,0.97553,2e-05,2.97067]
[1776784297234,71.01,75819.25,0.0,0.97553,2e-05,2.97067]
[1776784297277,71.01,75819.25,0.0,0.97553,2e-05,2.97067]
[1776784297444,71.01,75819.25,0.0,0.97553,2e-05,2.97067]
[1776784297474,71.01,75817.11,0.0,0.97549,2e-05,2.974]
[1776784301502,71.01,75810.93,0.0,0.97538,2e-05,2.98473]
[1776784302246,71.01,75810.93,0.0,0.97538,2e-05,2.98473]
[1776784302298,71.01,75810.93,0.0,0.97538,2e-05,2.98473]
[1776784302435,71.01,75810.93,0.0,0.97538,2e-05,2.98473]
[1776784302583,71.01,75810.93,0.0,0.97538,2e-05,2.98473]
[1776784302589,71.01,75810.93,0.0,0.97538,2e-05,2.98473]
[1776784302703,71.01,75810.93,0.0,0.97538,2e-05,2.98473]
[1776784302758,71.02,75805.73,0.0,0.9753,2e-05,2.9931]
[1776784303516,71.02,75801.09,0.0,0.97522,2e-05,3.0006]
[1776784304523,71.02,75791.51,0.0,0.97507,2e-05,3.01586]
[1776784305530,71.02,75787.21,0.0,0.975,2e-05,3.02283]
[1776784306508,71.02,75787.21,0.0,0.975,2e-05,3.02283]
[1776784306692,71.02,75787.21,0.0,0.975,2e-05,3.02283]
[1776784306878,71.02,75787.21,0.0,0.975,2e-05,3.02283]
[1776784306955,71.02,75787.96,0.0,0.97501,2e-05,3.02185]
[1776784307871,71.02,75787.96,0.0,0.97501,2e-05,3.02185]
[1776784307924,71.02,75787.96,0.0,0.97501,2e-05,3.02185]
[1776784307937,71.02,75787.96,0.0,0.97501,2e-05,3.02185]
[1776784307972,71.02,75790.29,0.0,0.97505,2e-05,3.01839]
[1776784308689,71.02,75790.29,0.0,0.97505,2e-05,3.01839]
[1776784308939,71.02,75790.29,0.0,0.97505,2e-05,3.01839]
[1776784309029,71.02,75790.61,0.0,0.97505,2e-05,3.01809]
[1776784314119,71.03,75790.36,0.0,0.97504,2e-05,3.0193]
[1776784314171,71.03,75790.36,0.0,0.97504,2e-05,3.0193]
[1776784314197,71.03,75790.36,0.0,0.97504,2e-05,3.0193]
[1776784314143,71.03,75794.11,0.0,0.97509,2e-05,3.01383]
[1776784314923,71.03,75794.11,0.0,0.97509,2e-05,3.01383]
[1776784314939,71.03,75794.11,0.0,0.97509,2e-05,3.01383]
[1776784315020,71.03,75792.58,0.0,0.97507,2e-05,3.01643]
[1776784319086,71.04,75792.44,0.0,0.97506,2e-05,3.01705]
[1776784319167,71.04,75792.44,0.0,0.97506,2e-05,3.01705]
[1776784319196,71.04,75792.44,0.0,0.97506,2e-05,3.01705]
[1776784319232,71.04,75792.99,0.0,0.97506,2e-05,3.01659]
[1776784319329,71.04,75792.99,0.0,0.97506,2e-05,3.01659]
[1776784319419,71.04,75792.99,0.0,0.97506,2e-05,3.01659]
[1776784319435,71.04,75792.99,0.0,0.97506,2e-05,3.01659]
[1776784319628,71.04,75795.82,0.0,0.97511,2e-05,3.01215]
[1776784321645,71.04,75788.22,0.0,0.97498,2e-05,3.0245]
[1776784322527,71.04,75788.22,0.0,0.97498,2e-05,3.0245]
[1776784322561,71.04,75788.22,0.0,0.97498,2e-05,3.0245]
[1776784322689,71.04,75788.22,0.0,0.97498,2e-05,3.0245]
[1776784322974,71.04,75788.22,0.0,0.97498,2e-05,3.0245]
[1776784323024,71.04,75788.22,0.0,0.97498,2e-05,3.0245]
[1776784323193,71.04,75788.22,0.0,0.97498,2e-05,3.0245]
[1776784323230,71.04,75778.65,0.0,0.97483,2e-05,3.03993]
[1776784323659,71.04,75781.41,0.0,0.97487,2e-05,3.03558]
[1776784325672,71.05,75784.83,0.0,0.97492,2e-05,3.03052]
[1776784326623,71.05,75784.83,0.0,0.97492,2e-05,3.03052]
[1776784326690,71.05,75784.83,0.0,0.97492,2e-05,3.03052]
[1776784327015,71.05,75784.83,0.0,0.97492,2e-05,3.03052]
[1776784327190,71.05,75784.83,0.0,0.97492,2e-05,3.03052]
[1776784327205,71.05,75784.83,0.0,0.97492,2e-05,3.03052]
[1776784327042,71.05,75785.62,0.0,0.97493,2e-05,3.02963]
[1776784327355,71.05,75785.62,0.0,0.97493,2e-05,3.02963]
[1776784327419,71.05,75785.62,0.0,0.97493,2e-05,3.02963]
[1776784327453,71.05,75785.62,0.0,0.97493,2e-05,3.02963]
[1776784327687,71.05,75777.38,0.0,0.9748,2e-05,3.04262]
[1776784328705,71.05,75777.38,0.0,0.9748,2e-05,3.04262]
[1776784328973,71.05,75777.38,0.0,0.9748,2e-05,3.04262]
[1776784329032,71.05,75777.38,0.0,0.9748,2e-05,3.04262]
[1776784329075,71.05,75775.57,0.0,0.97477,2e-05,3.04579]
[1776784329450,71.05,75775.57,0.0,0.97477,2e-05,3.04579]
[1776784329690,71.05,75775.57,0.0,0.97477,2e-05,3.04579]
[1776784329939,71.05,75775.57,0.0,0.97477,2e-05,3.04579]
[1776784329991,71.05,75775.57,0.0,0.97477,2e-05,3.04579]
[1776784330195,71.05,75775.57,0.0,0.97477,2e-05,3.04579]
[1776784330196,71.05,75781.18,0.0,0.97486,2e-05,3.03709]
[1776784330708,71.05,75779.21,0.0,0.97483,2e-05,3.0402]
[1776784332029,71.05,75782.88,0.0,0.97488,2e-05,3.03457]
[1776784332619,71.05,75782.88,0.0,0.97488,2e-05,3.03457]
[1776784332692,71.05,75782.88,0.0,0.97488,2e-05,3.03457]
[1776784333137,71.05,75782.88,0.0,0.97488,2e-05,3.03457]
[1776784333153,71.05,75778.78,0.0,0.97482,2e-05,3.04088]
[1776784333729,71.05,75775.69,0.0,0.97477,2e-05,3.04577]
[1776784334736,71.05,75773.56,0.0,0.97474,2e-05,3.0488]
[1776784336750,71.04,75771.47,0.0,0.97471,2e-05,3.05144]
[1776784337757,71.04,75768.75,0.0,0.97467,2e-05,3.0554]
[1776784338331,71.04,75768.75,0.0,0.97467,2e-05,3.0554]
[1776784338446,71.04,75768.75,0.0,0.97467,2e-05,3.0554]
[1776784339359,71.04,75768.73,0.0,0.97467,2e-05,3.05509]
[1776784340778,71.04,75771.42,0.0,0.97472,2e-05,3.05013]
[1776784341785,71.03,75783.83,0.0,0.97493,2e-05,3.0302]
[1776784342792,71.03,75801.71,0.0,0.97521,2e-05,3.00182]
[1776784343799,71.03,75806.59,0.0,0.97529,2e-05,2.99395]
[1776784345917,71.03,75804.78,0.0,0.97527,2e-05,2.99654]
[1776784345936,71.03,75804.78,0.0,0.97527,2e-05,2.99654]
[1776784347831,71.02,75810.57,0.0,0.97536,2e-05,2.98679]
[1776784348837,71.02,75801.16,0.0,0.97522,2e-05,3.00126]
[1776784349844,71.02,75794.66,0.0,0.97512,2e-05,3.01119]
[1776784351525,71.02,75793.08,0.0,0.9751,2e-05,3.01341]
[1776784351578,71.02,75793.08,0.0,0.9751,2e-05,3.01341]
[1776784351700,71.02,75793.08,0.0,0.9751,2e-05,3.01341]
[1776784351858,71.02,75790.42,0.0,0.97508,2e-05,3.01439]
[1776784352865,71.02,75794.08,0.0,0.97514,2e-05,3.00837]
[1776784356436,71.01,75792.35,0.0,0.97512,2e-05,3.01028]
[1776784356464,71.01,75792.35,0.0,0.97512,2e-05,3.01028]
[1776784356517,71.01,75792.35,0.0,0.97512,2e-05,3.01028]
[1776784356697,71.01,75792.35,0.0,0.97512,2e-05,3.01028]
[1776784356908,71.01,75795.82,0.0,0.97518,2e-05,3.00458]
[1776784357910,71.01,75805.72,0.0,0.97534,2e-05,2.98883]
[1776784358918,71.01,75802.52,0.0,0.97529,2e-05,2.99357]
[1776784359925,71.0,75801.08,0.0,0.97527,2e-05,2.99559]
[1776784360592,71.0,75801.08,0.0,0.97527,2e-05,2.99559]
[1776784360645,71.0,75801.08,0.0,0.97527,2e-05,2.99559]
[1776784360691,71.0,75801.08,0.0,0.97527,2e-05,2.99559]
[1776784360932,71.0,75798.91,0.0,0.97524,2e-05,2.99875]
[1776784361948,71.0,75795.39,0.0,0.97518,2e-05,3.00401]
[1776784363954,71.0,75790.64,0.0,0.97511,2e-05,3.01095]
[1776784365968,70.99,75788.46,0.0,0.97508,2e-05,3.01385]
[1776784366975,70.99,75784.21,0.0,0.97502,2e-05,3.02026]
[1776784372011,70.98,75782.49,0.0,0.975,2e-05,3.02158]
[1776784375244,70.98,75784.78,0.0,0.97505,2e-05,3.01686]
[1776784381074,70.97,75783.98,0.0,0.97505,2e-05,3.01677]
[1776784385279,70.96,75786.75,0.0,0.97511,2e-05,3.01109]
[1776784390314,70.95,75787.65,0.0,0.97513,2e-05,3.00867]
[1776784390138,70.95,75784.76,0.0,0.97509,2e-05,3.01295]
[1776784393158,70.95,75778.98,0.0,0.97501,2e-05,3.02126]
[1776784394165,70.95,75776.36,0.0,0.97497,2e-05,3.02511]
[1776784398194,70.94,75788.1,0.0,0.97517,2e-05,3.00555]
[1776784399201,70.94,75801.27,0.0,0.97538,2e-05,2.9847]
[1776784400208,70.92,75804.21,0.0,0.97544,2e-05,2.97805]
[1776784404236,70.88,75801.74,0.0,0.97548,2e-05,2.97428]
[1776784405244,70.88,75804.26,0.0,0.97552,2e-05,2.97016]
[1776784407257,70.87,75806.36,0.0,0.97556,2e-05,2.96582]
[1776784412292,70.85,75806.19,0.0,0.97561,2e-05,2.96052]
[1776784414306,70.85,75801.0,0.0,0.97554,2e-05,2.96754]
[1776784416320,70.84,75791.68,0.0,0.9754,2e-05,2.98098]
[1776784417327,70.83,75786.3,0.0,0.97532,2e-05,2.98882]
[1776784419341,70.83,75784.28,0.0,0.9753,2e-05,2.99082]
[1776784420321,70.83,75784.28,0.0,0.9753,2e-05,2.99082]
[1776784420347,70.82,75776.68,0.0,0.97519,2e-05,3.00216]
[1776784422206,70.82,75776.74,0.0,0.9752,2e-05,3.00146]
[1776784422298,70.82,75776.74,0.0,0.9752,2e-05,3.00086]
[1776784424197,70.82,75775.09,0.0,0.97517,2e-05,3.00345]
[1776784425634,70.81,75773.23,0.0,0.97516,2e-05,3.00516]
[1776784426197,70.81,75773.23,0.0,0.97516,2e-05,3.00516]
[1776784426345,70.8,75786.23,0.0,0.97537,2e-05,2.98361]
[1776784427397,70.77,75788.78,0.0,0.97547,2e-05,2.97403]
[1776784429411,70.7,75786.79,0.0,0.97554,2e-05,2.96637]
[1776784430418,70.69,75784.8,0.0,0.97552,2e-05,2.96894]
[1776784431425,70.69,75779.83,0.0,0.97545,2e-05,2.97617]
[1776784432432,70.69,75775.95,0.0,0.97539,2e-05,2.98169]
[1776784434446,70.68,75771.89,0.0,0.97534,2e-05,2.98693]
[1776784438292,70.67,75768.77,0.0,0.97531,2e-05,2.98955]
[1776784443509,70.65,75769.1,0.0,0.97534,2e-05,2.9862]
[1776784445527,70.65,75757.24,0.0,0.97516,2e-05,3.00428]
[1776784446534,70.64,75759.89,0.0,0.97521,2e-05,2.99895]
[1776784448548,70.63,75755.58,0.0,0.97516,2e-05,3.00457]
[1776784449555,70.63,75757.67,0.0,0.9752,2e-05,3.00068]
[1776784450562,70.62,75763.09,0.0,0.97529,2e-05,2.99157]
[1776784453583,70.61,75760.4,0.0,0.97526,2e-05,2.9941]
[1776784454590,70.61,75762.52,0.0,0.9753,2e-05,2.99019]
[1776784456604,70.6,75769.87,0.0,0.97543,2e-05,2.97754]
[1776784461640,70.59,75773.02,0.0,0.9755,2e-05,2.97062]
[1776784465668,70.59,75776.95,0.0,0.97557,2e-05,2.96377]
[1776784466675,70.58,75799.78,0.0,0.97592,2e-05,2.92814]
[1776784467682,70.58,75808.57,0.0,0.97606,2e-05,2.91446]
[1776784468689,70.58,75808.3,0.0,0.97606,2e-05,2.9148]
[1776784470703,70.58,75803.11,0.0,0.97598,2e-05,2.92265]
[1776784471819,70.58,75799.49,0.0,0.97595,2e-05,2.92527]
[1776784473724,70.58,75797.0,0.0,0.97591,2e-05,2.92891]
[1776784475295,70.58,75794.65,0.0,0.97588,2e-05,2.93233]
[1776784475738,70.58,75792.51,0.0,0.97584,2e-05,2.93564]
[1776784477752,70.58,75797.07,0.0,0.97591,2e-05,2.92834]
[1776784479766,70.58,75791.57,0.0,0.97583,2e-05,2.93665]
[1776784480773,70.58,75789.08,0.0,0.97579,2e-05,2.94039]
[1776784484806,70.57,75791.67,0.0,0.97584,2e-05,2.93588]
[1776784489838,70.57,75790.75,0.0,0.97583,2e-05,2.93673]
[1776784495290,70.57,75790.65,0.0,0.97583,2e-05,2.93643]
[1776784495327,70.56,75785.09,0.0,0.97575,2e-05,2.94482]
[1776784497895,70.56,75789.17,0.0,0.97582,2e-05,2.93824]
[1776784502932,70.56,75803.28,0.0,0.97604,2e-05,2.91586]
[1776784503939,70.56,75809.61,0.0,0.97614,2e-05,2.90603]
[1776784504946,70.56,75818.73,0.0,0.97628,2e-05,2.89197]
[1776784505960,70.56,75835.88,0.0,0.97654,2e-05,2.86574]
[1776784506966,70.56,75845.88,0.0,0.97669,2e-05,2.85056]
[1776784507973,70.56,75846.37,0.0,0.9767,2e-05,2.84986]
[1776784510993,70.56,75848.75,0.0,0.97673,2e-05,2.84637]
[1776784516029,70.56,75850.44,0.0,0.97676,2e-05,2.84403]
[1776784519051,70.56,75832.6,0.0,0.97649,2e-05,2.87126]
[1776784520059,70.56,75827.76,0.0,0.97641,2e-05,2.87864]
[1776784521065,70.56,75832.34,0.0,0.97648,2e-05,2.87164]
[1776784522073,70.56,75838.02,0.0,0.97657,2e-05,2.86298]
[1776784523080,70.56,75844.42,0.0,0.97666,2e-05,2.85327]
[1776784528115,70.56,75845.78,0.0,0.97668,2e-05,2.85132]
[1776784529122,70.56,75858.69,0.0,0.97688,1e-05,2.83181]
[1776784530129,70.56,75870.42,0.0,0.97705,1e-05,2.81418]
[1776784531136,70.56,75872.66,0.0,0.97711,1e-05,2.80807]
[1776784532143,70.56,75872.47,0.0,0.9771,1e-05,2.80844]
[1776784533150,70.56,75874.55,0.0,0.97713,1e-05,2.80543]
[1776784534157,70.56,75872.1,0.0,0.9771,1e-05,2.8092]
[1776784535168,70.57,75866.14,0.0,0.97701,1e-05,2.81825]
[1776784536175,70.57,75860.52,0.0,0.97692,1e-05,2.8268]
[1776784537182,70.57,75851.52,0.0,0.97679,2e-05,2.84047]
[1776784537854,70.57,75851.52,0.0,0.97679,2e-05,2.84047]
[1776784537900,70.57,75851.52,0.0,0.97679,2e-05,2.84047]
[1776784537938,70.57,75851.52,0.0,0.97679,2e-05,2.84047]
[1776784539196,70.57,75850.22,0.0,0.97677,2e-05,2.84254]
[1776784541210,70.57,75843.11,0.0,0.97666,2e-05,2.85338]
[1776784542217,70.57,75839.99,0.0,0.97661,2e-05,2.85815]
[1776784544231,70.57,75839.99,0.0,0.97661,2e-05,2.85817]
[1776784549267,70.57,75838.86,0.0,0.97659,2e-05,2.85994]
[1776784553295,70.57,75844.21,0.0,0.97667,2e-05,2.85186]
[1776784554301,70.57,75848.98,0.0,0.97674,2e-05,2.84465]
[1776784556316,70.57,75845.33,0.0,0.97669,2e-05,2.85025]
[1776784558330,70.57,75836.53,0.0,0.97656,2e-05,2.86364]
[1776784559336,70.57,75832.03,0.0,0.97649,2e-05,2.87052]
[1776784560343,70.57,75829.25,0.0,0.97644,2e-05,2.87475]
[1776784562358,70.57,75817.99,0.0,0.97627,2e-05,2.89194]
[1776784563365,70.57,75816.12,0.0,0.97624,2e-05,2.89477]
[1776784564372,70.57,75823.92,0.0,0.97636,2e-05,2.88277]
[1776784565383,70.57,75835.59,0.0,0.97654,2e-05,2.86493]
[1776784566388,70.57,75843.34,0.0,0.97666,2e-05,2.85315]
[1776784568402,70.57,75837.78,0.0,0.97658,2e-05,2.86165]
[1776784569408,70.57,75835.21,0.0,0.97654,2e-05,2.86556]
[1776784570416,70.57,75840.43,0.0,0.97662,2e-05,2.85762]
[1776784571423,70.57,75843.62,0.0,0.97666,2e-05,2.8528]
[1776784573437,70.57,75846.72,0.0,0.97671,2e-05,2.84814]
[1776784575450,70.57,75850.03,0.0,0.97676,2e-05,2.84319]
[1776784576458,70.57,75842.35,0.0,0.97664,2e-05,2.85487]
[1776784578474,70.57,75846.57,0.0,0.97671,2e-05,2.8485]
[1776784581495,70.57,75841.31,0.0,0.97663,2e-05,2.85656]
[1776784583509,70.57,75847.66,0.0,0.97672,2e-05,2.84695]
[1776784584716,70.57,75848.59,0.0,0.97674,2e-05,2.84557]
[1776784585523,70.57,75840.79,0.0,0.97662,2e-05,2.85743]
[1776784586530,70.57,75833.28,0.0,0.9765,2e-05,2.86886]
[1776784586698,70.57,75833.28,0.0,0.9765,2e-05,2.86886]
[1776784587537,70.57,75829.55,0.0,0.97645,2e-05,2.87454]
[1776784588544,70.57,75827.71,0.0,0.97642,2e-05,2.87733]
[1776784589551,70.57,75825.68,0.0,0.97639,2e-05,2.88041]
[1776784590558,70.57,75828.28,0.0,0.97643,2e-05,2.8764]
[1776784591565,70.57,75826.9,0.0,0.97643,2e-05,2.87564]
[1776784593578,70.57,75824.55,0.0,0.97639,2e-05,2.87918]
[1776784595593,70.57,75807.44,0.0,0.97613,2e-05,2.90536]
[1776784596600,70.57,75797.79,0.0,0.97598,2e-05,2.92017]
[1776784597607,70.57,75789.14,0.0,0.97585,2e-05,2.93345]
[1776784598614,70.57,75781.3,0.0,0.97573,2e-05,2.94551]
[1776784601635,70.56,75780.87,0.0,0.97573,2e-05,2.94575]
[1776784605662,70.56,75778.52,0.0,0.9757,2e-05,2.94885]
[1776784609691,70.56,75790.92,0.0,0.97589,2e-05,2.92903]
[1776784610698,70.56,75786.88,0.0,0.97583,2e-05,2.93518]
[1776784611706,70.56,75790.07,0.0,0.97588,2e-05,2.93012]
[1776784612712,70.56,75796.44,0.0,0.97598,2e-05,2.92015]
[1776784613719,70.56,75799.5,0.0,0.97603,2e-05,2.91534]
[1776784614726,70.55,75790.12,0.0,0.97589,2e-05,2.92976]
[1776784615732,70.55,75786.84,0.0,0.97584,2e-05,2.93473]
[1776784616740,70.55,75794.65,0.0,0.97596,2e-05,2.92252]
[1776784619761,70.55,75796.97,0.0,0.976,2e-05,2.91866]
[1776784620768,70.55,75793.1,0.0,0.97594,2e-05,2.92455]
[1776784621775,70.55,75786.52,0.0,0.97584,2e-05,2.93464]
[1776784622782,70.55,75781.91,0.0,0.97577,2e-05,2.94169]
[1776784623790,70.55,75777.24,0.0,0.97569,2e-05,2.94882]
[1776784624796,70.55,75773.31,0.0,0.97563,2e-05,2.95481]
[1776784629831,70.54,75774.2,0.0,0.97566,2e-05,2.95268]
[1776784631846,70.54,75779.62,0.0,0.97574,2e-05,2.94396]
[1776784632853,70.54,75783.12,0.0,0.9758,2e-05,2.93839]
[1776784633860,70.54,75780.56,0.0,0.97576,2e-05,2.94225]
[1776784634867,70.54,75778.33,0.0,0.97573,2e-05,2.94559]
[1776784636881,70.54,75780.81,0.0,0.97577,2e-05,2.94147]
[1776784637888,70.54,75782.83,0.0,0.9758,2e-05,2.93821]
[1776784639917,70.54,75792.09,0.0,0.97595,2e-05,2.92374]
[1776784640924,70.53,75797.76,0.0,0.97604,2e-05,2.91476]
[1776784642938,70.53,75801.43,0.0,0.97609,2e-05,2.90895]
[1776784644952,70.53,75798.04,0.0,0.97604,2e-05,2.91404]
[1776784646966,70.53,75795.74,0.0,0.97601,2e-05,2.91743]
[1776784647973,70.53,75792.09,0.0,0.97595,2e-05,2.92298]
[1776784649987,70.53,75800.55,0.0,0.97609,2e-05,2.90974]
[1776784652001,70.53,75804.92,0.0,0.97618,2e-05,2.90001]
[1776784657036,70.53,75802.55,0.0,0.97614,2e-05,2.90337]
[1776784658043,70.53,75800.41,0.0,0.97611,2e-05,2.90661]
[1776784659050,70.53,75804.35,0.0,0.97617,2e-05,2.90048]
[1776784660057,70.53,75810.44,0.0,0.97627,2e-05,2.89107]
[1776784661064,70.53,75813.8,0.0,0.97632,2e-05,2.88588]
[1776784662072,70.53,75825.05,0.0,0.97649,2e-05,2.86865]
[1776784663083,70.53,75846.58,0.0,0.97682,2e-05,2.83595]
[1776784664090,70.53,75855.43,0.0,0.97695,1e-05,2.82265]
[1776784665097,70.53,75849.48,0.0,0.97686,2e-05,2.8317]
[1776784666103,70.53,75851.63,0.0,0.97689,2e-05,2.82852]
[1776784667111,70.53,75849.64,0.0,0.97686,2e-05,2.83159]
[1776784668118,70.53,75846.98,0.0,0.97682,2e-05,2.83532]
[1776784669125,70.52,75838.57,0.0,0.9767,2e-05,2.84776]
[1776784670132,70.52,75832.38,0.0,0.97661,2e-05,2.85684]
[1776784672488,70.52,75830.35,0.0,0.97659,2e-05,2.85891]
[1776784676174,70.51,75833.29,0.0,0.97664,2e-05,2.85341]
[1776784677181,70.51,75840.2,0.0,0.97675,2e-05,2.8426]
[1776784678188,70.5,75848.47,0.0,0.97688,2e-05,2.82977]
[1776784679195,70.5,75863.27,0.0,0.9771,1e-05,2.8072]
[1776784680202,70.5,75876.14,0.0,0.9773,1e-05,2.78769]
[1776784681210,70.5,75880.99,0.0,0.97737,1e-05,2.78024]
[1776784682217,70.5,75877.36,0.0,0.97732,1e-05,2.78545]
[1776784683224,70.5,75872.34,0.0,0.97724,1e-05,2.79274]
[1776784685238,70.49,75868.21,0.0,0.97719,1e-05,2.79847]
[1776784686245,70.49,75863.61,0.0,0.97712,1e-05,2.80512]
[1776784688259,70.49,75867.86,0.0,0.97719,1e-05,2.79825]
[1776784689266,70.49,75875.18,0.0,0.9773,1e-05,2.78706]
[1776784690573,70.48,75877.67,0.0,0.97734,1e-05,2.78289]
[1776784691280,70.48,75881.81,0.0,0.9774,1e-05,2.77672]
[1776784693294,70.48,75885.33,0.0,0.97746,1e-05,2.77107]
[1776784694301,70.48,75890.37,0.0,0.97753,1e-05,2.76338]
[1776784697321,70.48,75895.12,0.0,0.97761,1e-05,2.75579]
[1776784699560,70.48,75894.94,0.0,0.97761,1e-05,2.75588]
[1776784699610,70.47,75913.62,0.0,0.97788,1e-05,2.72799]
[1776784699700,70.47,75913.62,0.0,0.97788,1e-05,2.72799]
[1776784700343,70.47,75924.85,0.0,0.97805,1e-05,2.71153]
[1776784701350,70.47,75930.16,0.0,0.97812,1e-05,2.70366]
[1776784702357,70.47,75924.07,0.0,0.97804,1e-05,2.71246]
[1776784702688,70.47,75924.07,0.0,0.97804,1e-05,2.71246]
[1776784706331,70.47,75920.25,0.0,0.97799,1e-05,2.71712]
[1776784708402,70.46,75923.41,0.0,0.97804,1e-05,2.7122]
[1776784709408,70.46,75934.17,0.0,0.97819,1e-05,2.6964]
[1776784709992,70.46,75934.17,0.0,0.97819,1e-05,2.6964]
[1776784711422,70.46,75937.54,0.0,0.97826,1e-05,2.6886]
[1776784713436,70.46,75925.54,0.0,0.97809,1e-05,2.70598]
[1776784714443,70.46,75918.73,0.0,0.978,1e-05,2.71539]
[1776784715450,70.46,75913.14,0.0,0.97792,1e-05,2.72351]
[1776784716458,70.46,75913.06,0.0,0.97792,1e-05,2.72342]
[1776784717463,70.45,75905.36,0.0,0.97782,1e-05,2.73366]
[1776784718471,70.45,75901.85,0.0,0.97777,1e-05,2.7387]
[1776784721492,70.45,75898.71,0.0,0.97773,1e-05,2.74293]
[1776784725623,70.44,75898.14,0.0,0.97772,1e-05,2.74336]
[1776784725556,70.44,75902.61,0.0,0.97779,1e-05,2.73663]
[1776784726532,70.44,75927.21,0.0,0.97815,1e-05,2.70044]
[1776784727243,70.44,75927.21,0.0,0.97815,1e-05,2.70044]
[1776784727539,70.44,75927.64,0.0,0.97815,1e-05,2.69975]
[1776784729600,70.44,75929.07,0.0,0.97817,1e-05,2.69761]
[1776784729672,70.44,75966.89,0.0,0.97871,1e-05,2.64286]
[1776784730571,70.44,75965.85,0.0,0.9787,1e-05,2.64439]
[1776784735605,70.44,75969.17,0.0,0.97874,1e-05,2.63982]
[1776784740640,70.44,75966.66,0.0,0.9787,1e-05,2.64364]
[1776784742654,70.44,75970.8,0.0,0.97876,1e-05,2.63778]
[1776784743661,70.44,75976.39,0.0,0.97884,1e-05,2.62983]
[1776784747689,70.45,75971.4,0.0,0.97876,1e-05,2.63778]
[1776784748696,70.45,75966.33,0.0,0.97869,1e-05,2.6451]
[1776784749703,70.45,75961.62,0.0,0.97862,1e-05,2.65221]
[1776784752260,70.46,75961.37,0.0,0.97861,1e-05,2.65302]
[1776784753730,70.46,75948.98,0.0,0.97843,1e-05,2.67133]
[1776784754738,70.46,75947.62,0.0,0.97841,1e-05,2.67329]
[1776784757759,70.46,75951.75,0.0,0.97848,1e-05,2.66696]
[1776784758766,70.46,75961.43,0.0,0.97861,1e-05,2.65296]
[1776784759773,70.46,75967.41,0.0,0.9787,1e-05,2.64438]
[1776784760780,70.46,75971.07,0.0,0.97875,1e-05,2.63917]
[1776784763801,70.46,75964.99,0.0,0.97866,1e-05,2.64803]
[1776784765358,70.46,75964.99,0.0,0.97866,1e-05,2.64803]
[1776784765455,70.46,75964.99,0.0,0.97866,1e-05,2.64803]
[1776784765544,70.46,75967.48,0.0,0.97869,1e-05,2.64452]
[1776784765816,70.46,75973.59,0.0,0.97878,1e-05,2.63576]
[1776784766823,70.46,75977.53,0.0,0.97883,1e-05,2.63018]
[1776784771857,70.46,75978.89,0.0,0.97887,1e-05,2.62583]
[1776784772873,70.46,75990.62,0.0,0.97903,1e-05,2.60919]
[1776784773880,70.46,76000.84,0.0,0.97917,1e-05,2.59481]
[1776784774887,70.47,76000.85,0.0,0.97916,1e-05,2.59602]
[1776784776629,70.47,76000.85,0.0,0.97916,1e-05,2.59602]
[1776784776650,70.48,75989.34,0.0,0.97898,1e-05,2.61445]
[1776784776902,70.48,75972.21,0.0,0.97874,1e-05,2.6389]
[1776784777909,70.48,75984.38,0.0,0.97891,1e-05,2.62155]
[1776784778916,70.48,75993.25,0.0,0.97904,1e-05,2.60901]
[1776784779923,70.48,75991.7,0.0,0.97901,1e-05,2.61132]
[1776784781592,70.48,75991.7,0.0,0.97901,1e-05,2.61132]
[1776784781696,70.48,75991.7,0.0,0.97901,1e-05,2.61132]
[1776784781694,70.49,75990.24,0.0,0.97899,1e-05,2.61358]
[1776784782944,70.49,75986.36,0.0,0.97894,1e-05,2.61919]
[1776784783951,70.49,75981.85,0.0,0.97887,1e-05,2.6257]
[1776784786562,70.49,75980.72,0.0,0.97886,1e-05,2.62739]
[1776784786972,70.49,75987.86,0.0,0.97895,1e-05,2.61735]
[1776784791000,70.49,75990.96,0.0,0.97899,1e-05,2.61328]
[1776784793497,70.49,75988.14,0.0,0.97895,1e-05,2.61738]
[1776784793695,70.49,75988.14,0.0,0.97895,1e-05,2.61738]
[1776784793527,70.49,75985.03,0.0,0.97891,1e-05,2.62189]
[1776784794022,70.49,75989.19,0.0,0.97897,1e-05,2.61605]
[1776784796036,70.49,75983.99,0.0,0.97889,1e-05,2.62363]
[1776784798049,70.49,75989.45,0.0,0.97897,1e-05,2.616]
[1776784800064,70.5,75997.16,0.0,0.97907,1e-05,2.60523]
[1776784801071,70.5,75992.03,0.0,0.979,1e-05,2.61261]
[1776784805099,70.5,75988.29,0.0,0.97895,1e-05,2.6183]
[1776784810134,70.5,75986.65,0.0,0.97892,1e-05,2.62105]
[1776784811141,70.5,75981.17,0.0,0.97884,1e-05,2.62894]
[1776784812148,70.5,75973.23,0.0,0.97873,1e-05,2.64036]
[1776784813168,70.5,75960.96,0.0,0.97856,1e-05,2.65803]
[1776784814171,70.5,75948.18,0.0,0.97838,1e-05,2.67661]
[1776784815179,70.5,75947.84,0.0,0.97837,1e-05,2.67708]
[1776784819429,70.5,75947.94,0.0,0.97838,1e-05,2.67644]
[1776784819610,70.5,75947.94,0.0,0.97838,1e-05,2.67644]
[1776784819691,70.5,75947.94,0.0,0.97838,1e-05,2.67644]
[1776784819712,70.5,75951.1,0.0,0.97843,1e-05,2.67164]
[1776784820216,70.5,75961.55,0.0,0.97857,1e-05,2.65656]
[1776784821223,70.5,75961.41,0.0,0.97857,1e-05,2.65688]
[1776784822230,70.5,75955.01,0.0,0.97848,1e-05,2.66621]
[1776784824244,70.5,75951.55,0.0,0.97843,1e-05,2.67119]
[1776784826738,70.5,75951.62,0.0,0.97843,1e-05,2.67108]
[1776784826749,70.5,75951.62,0.0,0.97843,1e-05,2.67108]
[1776784826261,70.5,75954.6,0.0,0.97847,1e-05,2.66676]
[1776784826939,70.5,75954.6,0.0,0.97847,1e-05,2.66676]
[1776784827269,70.5,75959.48,0.0,0.97854,1e-05,2.65971]
[1776784830290,70.5,75955.82,0.0,0.97849,1e-05,2.66499]
[1776784831297,70.5,75948.24,0.0,0.9784,1e-05,2.6732]
[1776784832304,70.5,75944.94,0.0,0.97836,1e-05,2.67795]
[1776784833311,70.5,75939.76,0.0,0.97828,1e-05,2.68543]
[1776784834318,70.5,75936.86,0.0,0.97824,1e-05,2.68959]
[1776784836332,70.5,75933.84,0.0,0.9782,1e-05,2.69387]
[1776784837873,70.5,75934.89,0.0,0.97822,1e-05,2.69228]
[1776784837922,70.5,75934.89,0.0,0.97822,1e-05,2.69228]
[1776784837936,70.5,75934.89,0.0,0.97822,1e-05,2.69228]
[1776784838161,70.5,75934.89,0.0,0.97822,1e-05,2.69228]
[1776784838187,70.5,75934.89,0.0,0.97822,1e-05,2.69228]
[1776784838346,70.5,75933.97,0.0,0.9782,1e-05,2.69357]
[1776784839353,70.5,75919.56,0.0,0.978,1e-05,2.71454]
[1776784840360,70.5,75909.39,0.0,0.97785,1e-05,2.72936]
[1776784841367,70.5,75905.79,0.0,0.9778,1e-05,2.73453]
[1776784842374,70.49,75901.48,0.0,0.97774,1e-05,2.74075]
[1776784846406,70.49,75904.4,0.0,0.97779,1e-05,2.73587]
[1776784847448,70.49,75904.4,0.0,0.97779,1e-05,2.73587]
[1776784847540,70.49,75900.86,0.0,0.97774,1e-05,2.74095]
[1776784849427,70.49,75905.65,0.0,0.97781,1e-05,2.73361]
[1776784851452,70.49,75907.88,0.0,0.97784,1e-05,2.7302]
[1776784853455,70.48,75903.1,0.0,0.97778,1e-05,2.73687]
[1776784855469,70.48,75907.31,0.0,0.97784,1e-05,2.73041]
[1776784856012,70.48,75907.31,0.0,0.97784,1e-05,2.73041]
[1776784856064,70.48,75907.31,0.0,0.97784,1e-05,2.73041]
[1776784856195,70.48,75907.31,0.0,0.97784,1e-05,2.73041]
[1776784856476,70.48,75904.88,0.0,0.97781,1e-05,2.73385]
[1776784857483,70.48,75901.88,0.0,0.97777,1e-05,2.73815]
[1776784859499,70.48,75896.9,0.0,0.9777,1e-05,2.74524]
[1776784861265,70.48,75895.91,0.0,0.97768,1e-05,2.74657]
[1776784861323,70.48,75895.91,0.0,0.97768,1e-05,2.74657]
[1776784861446,70.48,75895.91,0.0,0.97768,1e-05,2.74657]
[1776784861515,70.48,75896.34,0.0,0.97769,1e-05,2.74579]
[1776784863529,70.48,75901.68,0.0,0.97777,1e-05,2.73762]
[1776784864536,70.48,75905.19,0.0,0.97782,1e-05,2.7323]
[1776784865972,70.47,75905.11,0.0,0.97782,1e-05,2.73229]
[1776784866024,70.47,75905.11,0.0,0.97782,1e-05,2.73229]
[1776784866198,70.47,75905.11,0.0,0.97782,1e-05,2.73229]
[1776784866550,70.47,75905.42,0.0,0.97783,1e-05,2.73172]
[1776784868571,70.47,75902.46,0.0,0.97779,1e-05,2.73584]
[1776784869577,70.47,75894.0,0.0,0.97767,1e-05,2.7482]
[1776784870584,70.47,75888.84,0.0,0.97759,1e-05,2.75571]
[1776784871591,70.47,75892.32,0.0,0.97764,1e-05,2.75041]
[1776784872827,70.47,75892.32,0.0,0.97764,1e-05,2.75041]
[1776784872836,70.47,75892.32,0.0,0.97764,1e-05,2.75041]
[1776784872947,70.47,75893.14,0.0,0.97766,1e-05,2.74904]
[1776784873605,70.47,75891.16,0.0,0.97763,1e-05,2.75182]
[1776784875619,70.47,75887.89,0.0,0.97759,1e-05,2.75636]
[1776784879648,70.46,75898.89,0.0,0.97775,1e-05,2.73945]
[1776784880522,70.46,75898.89,0.0,0.97775,1e-05,2.73945]
[1776784880655,70.46,75905.6,0.0,0.97785,1e-05,2.72927]
[1776784881774,70.46,75905.6,0.0,0.97785,1e-05,2.72927]
[1776784881775,70.46,75908.08,0.0,0.97789,1e-05,2.72551]
[1776784881936,70.46,75908.08,0.0,0.97789,1e-05,2.72551]
[1776784883454,70.46,75907.54,0.0,0.97788,1e-05,2.7262]
[1776784883677,70.46,75899.02,0.0,0.97776,1e-05,2.73874]
[1776784884686,70.46,75893.2,0.0,0.97768,1e-05,2.74709]
[1776784885848,70.46,75893.2,0.0,0.97768,1e-05,2.74709]
[1776784885950,70.46,75890.95,0.0,0.97764,1e-05,2.75027]
[1776784886698,70.46,75900.74,0.0,0.97779,1e-05,2.73581]
[1776784887705,70.45,75909.32,0.0,0.97791,1e-05,2.72291]
[1776784888712,70.45,75909.85,0.0,0.97792,1e-05,2.72203]
[1776784890727,70.45,75906.58,0.0,0.97788,1e-05,2.72662]
[1776784890922,70.45,75906.58,0.0,0.97788,1e-05,2.72662]
[1776784890940,70.45,75906.58,0.0,0.97788,1e-05,2.72662]
[1776784891734,70.45,75902.22,0.0,0.97784,1e-05,2.73015]
[1776784892741,70.45,75894.9,0.0,0.97773,1e-05,2.74082]
[1776784893692,70.45,75894.9,0.0,0.97773,1e-05,2.74082]
[1776784893748,70.45,75890.99,0.0,0.97768,1e-05,2.74646]
[1776784893936,70.45,75890.99,0.0,0.97768,1e-05,2.74646]
[1776784894755,70.45,75885.38,0.0,0.9776,1e-05,2.75462]
[1776784897776,70.44,75877.37,0.0,0.97748,1e-05,2.76603]
[1776784898783,70.44,75874.0,0.0,0.97743,1e-05,2.77087]
[1776784900797,70.44,75870.93,0.0,0.97739,1e-05,2.77506]
[1776784901320,70.44,75870.93,0.0,0.97739,1e-05,2.77506]
[1776784901442,70.44,75870.93,0.0,0.97739,1e-05,2.77506]
[1776784902810,70.44,75880.27,0.0,0.97753,1e-05,2.76078]
[1776784903818,70.44,75882.78,0.0,0.97757,1e-05,2.75688]
[1776784904825,70.44,75877.58,0.0,0.9775,1e-05,2.76443]
[1776784905279,70.44,75877.58,0.0,0.9775,1e-05,2.76443]
[1776784905448,70.44,75877.58,0.0,0.9775,1e-05,2.76443]
[1776784905832,70.44,75877.9,0.0,0.9775,1e-05,2.76378]
[1776784905949,70.44,75877.9,0.0,0.9775,1e-05,2.76378]
[1776784906200,70.44,75877.9,0.0,0.9775,1e-05,2.76378]
[1776784906839,70.43,75881.33,0.0,0.97756,1e-05,2.75851]
[1776784909860,70.43,75884.36,0.0,0.97761,1e-05,2.75352]
[1776784910914,70.43,75884.37,0.0,0.97761,1e-05,2.75334]
[1776784910935,70.43,75884.37,0.0,0.97761,1e-05,2.75334]
[1776784911874,70.43,75888.67,0.0,0.97767,1e-05,2.74681]
[1776784912885,70.43,75896.13,0.0,0.97778,1e-05,2.73564]
[1776784913891,70.43,75908.63,0.0,0.97796,1e-05,2.71712]
[1776784914898,70.43,75906.05,0.0,0.97793,1e-05,2.72081]
[1776784916780,70.43,75904.44,0.0,0.97791,1e-05,2.72306]
[1776784916827,70.43,75904.44,0.0,0.97791,1e-05,2.72306]
[1776784916881,70.42,75904.44,0.0,0.97791,1e-05,2.72295]
[1776784917123,70.42,75904.44,0.0,0.97791,1e-05,2.72295]
[1776784917645,70.42,75904.44,0.0,0.97791,1e-05,2.72295]
[1776784917697,70.42,75904.44,0.0,0.97791,1e-05,2.72295]
[1776784917945,70.42,75903.99,0.0,0.9779,1e-05,2.7235]
[1776784920945,70.42,75912.42,0.0,0.97803,1e-05,2.71082]
[1776784921948,70.42,75924.01,0.0,0.97819,1e-05,2.6938]
[1776784922956,70.42,75919.89,0.0,0.97814,1e-05,2.69976]
[1776784923963,70.42,75915.25,0.0,0.97807,1e-05,2.70647]
[1776784926952,70.42,75915.93,0.0,0.97808,1e-05,2.70532]
[1776784927005,70.42,75915.93,0.0,0.97808,1e-05,2.70532]
[1776784927191,70.42,75915.93,0.0,0.97808,1e-05,2.70532]
[1776784927794,70.42,75915.93,0.0,0.97808,1e-05,2.70532]
[1776784927847,70.42,75915.93,0.0,0.97808,1e-05,2.70532]
[1776784927893,70.42,75914.18,0.0,0.97806,1e-05,2.70773]
[1776784927937,70.42,75914.18,0.0,0.97806,1e-05,2.70773]
[1776784930007,70.42,75917.41,0.0,0.9781,1e-05,2.70284]
[1776784932020,70.42,75914.47,0.0,0.97806,1e-05,2.707]
[1776784934503,70.42,75913.54,0.0,0.97805,1e-05,2.70828]
[1776784934555,70.42,75913.54,0.0,0.97805,1e-05,2.70828]
[1776784934691,70.42,75913.54,0.0,0.97805,1e-05,2.70828]
[1776784934764,70.42,75923.22,0.0,0.97819,1e-05,2.69401]
[1776784935366,70.42,75923.22,0.0,0.97819,1e-05,2.69401]
[1776784935419,70.42,75923.22,0.0,0.97819,1e-05,2.69401]
[1776784935438,70.42,75923.22,0.0,0.97819,1e-05,2.69401]
[1776784935536,70.42,75929.56,0.0,0.97828,1e-05,2.68479]
[1776784937055,70.41,75925.23,0.0,0.97822,1e-05,2.691]
[1776784938062,70.41,75918.83,0.0,0.97813,1e-05,2.70029]
[1776784939902,70.41,75918.83,0.0,0.97813,1e-05,2.70029]
[1776784939920,70.41,75909.71,0.0,0.978,1e-05,2.71347]
[1776784939951,70.41,75909.71,0.0,0.978,1e-05,2.71347]
[1776784940370,70.41,75909.71,0.0,0.978,1e-05,2.71347]
[1776784940477,70.41,75899.31,0.0,0.97785,1e-05,2.72875]
[1776784941085,70.41,75884.97,0.0,0.97764,1e-05,2.7498]
[1776784942092,70.41,75883.81,0.0,0.97763,1e-05,2.75136]
[1776784944106,70.41,75880.87,0.0,0.97759,1e-05,2.7554]
[1776784945113,70.41,75876.48,0.0,0.97752,1e-05,2.76175]
[1776784946972,70.41,75874.28,0.0,0.97749,1e-05,2.76484]
[1776784947024,70.41,75874.28,0.0,0.97749,1e-05,2.76484]
[1776784947187,70.41,75874.28,0.0,0.97749,1e-05,2.76484]
[1776784947761,70.41,75874.28,0.0,0.97749,1e-05,2.76484]
[1776784947767,70.41,75874.28,0.0,0.97749,1e-05,2.76484]
[1776784947938,70.41,75874.28,0.0,0.97749,1e-05,2.76484]
[1776784947862,70.4,75874.02,0.0,0.97749,1e-05,2.76486]
[1776784949141,70.4,75869.72,0.0,0.97743,1e-05,2.77108]
[1776784950148,70.4,75865.02,0.0,0.97736,1e-05,2.77789]
[1776784951155,70.4,75862.81,0.0,0.97735,1e-05,2.77819]
[1776784953169,70.4,75860.37,0.0,0.97732,1e-05,2.78141]
[1776784954330,70.4,75860.37,0.0,0.97732,1e-05,2.78141]
[1776784954385,70.4,75874.98,0.0,0.97754,1e-05,2.75944]
[1776784955183,70.4,75893.93,0.0,0.97782,1e-05,2.73123]
[1776784956190,70.4,75893.44,0.0,0.97781,1e-05,2.73183]
[1776784957711,70.4,75893.44,0.0,0.97781,1e-05,2.73183]
[1776784957751,70.39,75892.42,0.0,0.9778,1e-05,2.73309]
[1776784958204,70.39,75897.56,0.0,0.97787,1e-05,2.72552]
[1776784959211,70.39,75906.37,0.0,0.978,1e-05,2.71247]
[1776784960218,70.39,75907.44,0.0,0.97802,1e-05,2.71082]
[1776784962232,70.39,75911.68,0.0,0.97808,1e-05,2.70445]
[1776784963250,70.39,75924.24,0.0,0.97826,1e-05,2.68606]
[1776784964254,70.39,75944.4,0.0,0.97855,1e-05,2.65681]
[1776784965261,70.39,75957.27,0.0,0.97873,1e-05,2.63831]
[1776784966268,70.39,75953.22,0.0,0.97867,1e-05,2.64417]
[1776784967404,70.39,75953.22,0.0,0.97867,1e-05,2.64417]
[1776784967493,70.39,75948.61,0.0,0.97861,1e-05,2.65084]
[1776784971210,70.39,75947.01,0.0,0.97858,1e-05,2.65321]
[1776784971262,70.39,75947.01,0.0,0.97858,1e-05,2.65321]
[1776784971303,70.39,75945.63,0.0,0.97856,1e-05,2.65522]
[1776784973200,70.39,75944.64,0.0,0.97855,1e-05,2.65667]
[1776784973317,70.39,75939.84,0.0,0.97848,1e-05,2.66361]
[1776784975331,70.39,75936.69,0.0,0.97844,1e-05,2.66817]
[1776784977345,70.39,75933.38,0.0,0.97839,1e-05,2.67295]
[1776784979359,70.39,75917.23,0.0,0.97816,1e-05,2.6964]
[1776784980365,70.39,75917.53,0.0,0.97817,1e-05,2.69591]
[1776784981373,70.39,75913.21,0.0,0.9781,1e-05,2.70216]
[1776784982842,70.39,75913.21,0.0,0.9781,1e-05,2.70216]
[1776784983081,70.39,75914.15,0.0,0.97812,1e-05,2.70066]
[1776784983387,70.39,75915.56,0.0,0.97814,1e-05,2.6986]
[1776784984951,70.39,75915.56,0.0,0.97814,1e-05,2.6986]
[1776784984974,70.39,75913.57,0.0,0.97811,1e-05,2.70138]
[1776784986368,70.39,75911.58,0.0,0.97808,1e-05,2.70429]
[1776784986436,70.39,75911.58,0.0,0.97808,1e-05,2.70429]
[1776784986922,70.39,75911.58,0.0,0.97808,1e-05,2.70429]
[1776784986938,70.39,75911.58,0.0,0.97808,1e-05,2.70429]
[1776784986528,70.39,75909.08,0.0,0.97805,1e-05,2.70788]
[1776784992456,70.39,75907.6,0.0,0.97803,1e-05,2.70958]
[1776784997340,70.38,75907.1,0.0,0.97803,1e-05,2.71]
[1776784997451,70.38,75907.1,0.0,0.97803,1e-05,2.71]
[1776784997626,70.38,75907.1,0.0,0.97803,1e-05,2.71]
[1776784997698,70.38,75907.1,0.0,0.97803,1e-05,2.71]
[1776784997789,70.38,75906.68,0.0,0.97802,1e-05,2.71046]
[1776784999505,70.38,75893.23,0.0,0.97783,1e-05,2.73014]
[1776785000775,70.38,75879.19,0.0,0.97763,1e-05,2.75077]
[1776785001379,70.38,75879.19,0.0,0.97763,1e-05,2.75077]
[1776785001440,70.38,75879.19,0.0,0.97763,1e-05,2.75077]
[1776785001519,70.38,75871.38,0.0,0.97751,1e-05,2.76222]
[1776785003533,70.38,75864.39,0.0,0.97741,1e-05,2.77228]
[1776785005547,70.38,75858.83,0.0,0.97733,1e-05,2.7802]
[1776785006554,70.37,75855.42,0.0,0.97729,1e-05,2.78509]
[1776785007561,70.37,75851.42,0.0,0.97723,1e-05,2.79087]
[1776785010952,70.37,75849.69,0.0,0.97721,1e-05,2.79302]
[1776785010610,70.37,75832.22,0.0,0.97695,2e-05,2.81908]
[1776785011205,70.37,75832.22,0.0,0.97695,2e-05,2.81908]
[1776785011591,70.37,75828.7,0.0,0.97692,2e-05,2.82134]
[1776785012600,70.37,75827.64,0.0,0.97691,2e-05,2.82267]
[1776785016625,70.36,75822.31,0.0,0.97684,2e-05,2.82962]
[1776785021661,70.35,75821.21,0.0,0.97683,2e-05,2.82984]
[1776785022667,70.35,75817.33,0.0,0.97678,2e-05,2.83543]
[1776785023674,70.35,75820.93,0.0,0.97683,2e-05,2.82969]
[1776785026223,70.34,75819.26,0.0,0.97682,2e-05,2.83163]
[1776785026325,70.34,75819.26,0.0,0.97682,2e-05,2.83163]
[1776785026438,70.34,75819.26,0.0,0.97682,2e-05,2.83163]
[1776785026695,70.34,75819.22,0.0,0.97682,2e-05,2.8314]
[1776785028968,70.34,75817.25,0.0,0.97679,2e-05,2.8341]
[1776785029032,70.34,75817.25,0.0,0.97679,2e-05,2.8341]
[1776785029190,70.33,75816.62,0.0,0.97679,2e-05,2.83447]
[1776785030723,70.33,75824.66,0.0,0.97691,2e-05,2.82199]
[1776785031057,70.33,75824.66,0.0,0.97691,2e-05,2.82199]
[1776785031104,70.33,75824.66,0.0,0.97691,2e-05,2.82199]
[1776785031195,70.33,75824.66,0.0,0.97691,2e-05,2.82199]
[1776785031730,70.33,75826.9,0.0,0.97695,2e-05,2.81831]
[1776785033744,70.33,75826.07,0.0,0.97694,2e-05,2.81903]
[1776785038779,70.32,75825.42,0.0,0.97694,2e-05,2.81866]
[1776785040794,70.31,75820.03,0.0,0.97687,2e-05,2.82628]
[1776785041801,70.31,75804.9,0.0,0.97664,2e-05,2.849]
[1776785042808,70.31,75796.66,0.0,0.97652,2e-05,2.86129]
[1776785043815,70.31,75793.86,0.0,0.97648,2e-05,2.86525]
[1776785044822,70.31,75790.65,0.0,0.97643,2e-05,2.86988]
[1776785045829,70.3,75787.35,0.0,0.97639,2e-05,2.87434]
[1776785048850,70.3,75778.41,0.0,0.97626,2e-05,2.88717]
[1776785049857,70.3,75779.95,0.0,0.97629,2e-05,2.88447]
[1776785050864,70.3,75773.65,0.0,0.97619,2e-05,2.89417]
[1776785052885,70.29,75770.41,0.0,0.97615,2e-05,2.89817]
[1776785055759,70.28,75770.81,0.0,0.97616,2e-05,2.89686]
[1776785055838,70.28,75770.81,0.0,0.97616,2e-05,2.89686]
[1776785055936,70.28,75770.81,0.0,0.97616,2e-05,2.89686]
[1776785055939,70.28,75769.01,0.0,0.97614,2e-05,2.8993]
[1776785056913,70.28,75765.34,0.0,0.97608,2e-05,2.90462]
[1776785057920,70.28,75768.72,0.0,0.97614,2e-05,2.89935]
[1776785058926,70.28,75771.82,0.0,0.97618,2e-05,2.89451]
[1776785059934,70.28,75781.8,0.0,0.97634,2e-05,2.87911]
[1776785060733,70.28,75781.8,0.0,0.97634,2e-05,2.87911]
[1776785060874,70.28,75781.8,0.0,0.97634,2e-05,2.87911]
[1776785060938,70.28,75781.8,0.0,0.97634,2e-05,2.87911]
[1776785060942,70.28,75782.99,0.0,0.97636,2e-05,2.87727]
[1776785061741,70.28,75782.99,0.0,0.97636,2e-05,2.87727]
[1776785061949,70.28,75794.85,0.0,0.97654,2e-05,2.8591]
[1776785062962,70.28,75787.95,0.0,0.97643,2e-05,2.86968]
[1776785063969,70.28,75774.09,0.0,0.97622,2e-05,2.891]
[1776785064975,70.28,75771.32,0.0,0.97618,2e-05,2.89524]
[1776785065555,70.28,75771.32,0.0,0.97618,2e-05,2.89524]
[1776785065982,70.28,75768.42,0.0,0.97613,2e-05,2.89968]
[1776785066990,70.28,75764.77,0.0,0.97608,2e-05,2.90528]
[1776785067997,70.28,75761.57,0.0,0.97603,2e-05,2.91019]
[1776785068744,70.28,75761.57,0.0,0.97603,2e-05,2.91019]
[1776785068797,70.28,75761.57,0.0,0.97603,2e-05,2.91019]
[1776785068944,70.28,75761.57,0.0,0.97603,2e-05,2.91019]
[1776785069006,70.28,75762.02,0.0,0.97603,2e-05,2.90943]
[1776785069676,70.28,75762.02,0.0,0.97603,2e-05,2.90943]
[1776785069695,70.28,75762.02,0.0,0.97603,2e-05,2.90943]
[1776785069722,70.28,75762.02,0.0,0.97603,2e-05,2.90943]
[1776785071970,70.28,75764.23,0.0,0.97609,2e-05,2.90301]
[1776785072194,70.28,75763.94,0.0,0.97609,2e-05,2.90341]
[1776785073859,70.28,75764.32,0.0,0.97609,2e-05,2.90277]
[1776785073878,70.28,75764.32,0.0,0.97609,2e-05,2.90277]
[1776785073935,70.28,75764.32,0.0,0.97609,2e-05,2.90277]
[1776785074040,70.28,75766.45,0.0,0.97613,2e-05,2.89943]
[1776785075838,70.28,75768.27,0.0,0.97616,2e-05,2.89657]
[1776785075936,70.28,75768.27,0.0,0.97616,2e-05,2.89657]
[1776785075957,70.28,75768.27,0.0,0.97616,2e-05,2.89657]
[1776785076060,70.28,75777.17,0.0,0.97629,2e-05,2.88281]
[1776785076190,70.28,75777.17,0.0,0.97629,2e-05,2.88281]
[1776785076249,70.28,75777.17,0.0,0.97629,2e-05,2.88281]
[1776785076301,70.28,75777.17,0.0,0.97629,2e-05,2.88281]
[1776785076439,70.28,75777.17,0.0,0.97629,2e-05,2.88281]
[1776785077067,70.28,75779.69,0.0,0.97633,2e-05,2.87892]
[1776785078074,70.28,75771.14,0.0,0.9762,2e-05,2.89207]
[1776785079081,70.28,75769.35,0.0,0.97617,2e-05,2.8948]
[1776785081094,70.28,75772.43,0.0,0.97622,2e-05,2.88998]
[1776785082691,70.28,75772.43,0.0,0.97622,2e-05,2.88998]
[1776785082704,70.28,75772.43,0.0,0.97622,2e-05,2.88998]
[1776785082939,70.28,75772.43,0.0,0.97622,2e-05,2.88998]
[1776785083109,70.27,75768.18,0.0,0.97616,2e-05,2.89648]
[1776785085123,70.27,75770.42,0.0,0.97619,2e-05,2.89295]
[1776785087283,70.27,75770.74,0.0,0.9762,2e-05,2.89242]
[1776785087330,70.27,75770.74,0.0,0.9762,2e-05,2.89242]
[1776785087437,70.27,75770.74,0.0,0.9762,2e-05,2.89242]
[1776785088144,70.27,75766.24,0.0,0.97613,2e-05,2.89931]
[1776785089151,70.27,75768.39,0.0,0.97616,2e-05,2.89595]
[1776785091543,70.27,75768.79,0.0,0.97617,2e-05,2.89497]
[1776785091596,70.27,75768.79,0.0,0.97617,2e-05,2.89497]
[1776785091689,70.27,75768.79,0.0,0.97617,2e-05,2.89497]
[1776785091691,70.27,75771.55,0.0,0.97622,2e-05,2.89036]
[1776785092174,70.27,75783.61,0.0,0.97641,2e-05,2.87147]
[1776785093181,70.26,75785.76,0.0,0.97644,2e-05,2.86786]
[1776785094188,70.26,75781.46,0.0,0.97638,2e-05,2.87415]
[1776785095357,70.26,75781.46,0.0,0.97638,2e-05,2.87415]
[1776785095387,70.26,75781.46,0.0,0.97638,2e-05,2.87415]
[1776785095437,70.26,75781.46,0.0,0.97638,2e-05,2.87415]
[1776785095488,70.26,75778.35,0.0,0.97634,2e-05,2.87862]
[1776785096202,70.26,75776.38,0.0,0.97631,2e-05,2.88132]
[1776785098216,70.25,75778.93,0.0,0.97635,2e-05,2.87675]
[1776785099902,70.25,75778.93,0.0,0.97635,2e-05,2.87675]
[1776785099911,70.25,75778.93,0.0,0.97635,2e-05,2.87675]
[1776785099937,70.25,75778.93,0.0,0.97635,2e-05,2.87675]
[1776785100000,70.25,75783.34,0.0,0.97643,2e-05,2.86936]
[1776785101237,70.25,75779.09,0.0,0.97637,2e-05,2.87558]
[1776785102244,70.25,75766.78,0.0,0.97618,2e-05,2.89422]
[1776785103251,70.24,75765.02,0.0,0.97616,2e-05,2.89659]
[1776785104258,70.24,75760.06,0.0,0.97608,2e-05,2.90391]
[1776785105264,70.24,75769.94,0.0,0.97624,2e-05,2.88827]
[1776785106279,70.24,75776.98,0.0,0.97635,2e-05,2.8771]
[1776785107248,70.24,75776.98,0.0,0.97635,2e-05,2.8771]
[1776785107439,70.24,75776.98,0.0,0.97635,2e-05,2.8771]
[1776785107579,70.24,75776.98,0.0,0.97635,2e-05,2.8771]
[1776785107636,70.24,75776.98,0.0,0.97635,2e-05,2.8771]
[1776785107689,70.24,75776.98,0.0,0.97635,2e-05,2.8771]
[1776785107790,70.24,75772.84,0.0,0.97629,2e-05,2.88315]
[1776785110306,70.23,75775.19,0.0,0.97634,2e-05,2.87855]
[1776785112482,70.23,75776.93,0.0,0.97637,2e-05,2.87556]
[1776785112541,70.23,75776.93,0.0,0.97637,2e-05,2.87556]
[1776785112690,70.23,75776.93,0.0,0.97637,2e-05,2.87556]
[1776785112774,70.23,75773.2,0.0,0.97631,2e-05,2.88098]
[1776785114335,70.22,75770.33,0.0,0.97627,2e-05,2.88475]
[1776785115342,70.22,75772.47,0.0,0.97631,2e-05,2.88112]
[1776785117898,70.22,75773.06,0.0,0.97632,2e-05,2.87989]
[1776785117936,70.22,75773.06,0.0,0.97632,2e-05,2.87989]
[1776785117950,70.22,75773.06,0.0,0.97632,2e-05,2.87989]
[1776785118039,70.22,75773.06,0.0,0.97632,2e-05,2.87989]
[1776785118190,70.21,75771.81,0.0,0.97631,2e-05,2.88117]
[1776785119369,70.21,75764.57,0.0,0.9762,2e-05,2.892]
[1776785122109,70.21,75764.62,0.0,0.9762,2e-05,2.89158]
[1776785121389,70.21,75759.34,0.0,0.97613,2e-05,2.8994]
[1776785122166,70.21,75759.34,0.0,0.97613,2e-05,2.8994]
[1776785122190,70.21,75759.34,0.0,0.97613,2e-05,2.8994]
[1776785122499,70.21,75759.34,0.0,0.97613,2e-05,2.8994]
[1776785122692,70.21,75759.34,0.0,0.97613,2e-05,2.8994]
[1776785123403,70.2,75755.56,0.0,0.97607,2e-05,2.90454]
[1776785124410,70.2,75743.38,0.0,0.97589,2e-05,2.92309]
[1776785125417,70.2,75744.94,0.0,0.97592,2e-05,2.92027]
[1776785126424,70.19,75749.28,0.0,0.97599,2e-05,2.91313]
[1776785128814,70.19,75750.82,0.0,0.97602,2e-05,2.90998]
[1776785128917,70.19,75750.82,0.0,0.97602,2e-05,2.90998]
[1776785128936,70.19,75750.82,0.0,0.97602,2e-05,2.90998]
[1776785129077,70.19,75750.82,0.0,0.97602,2e-05,2.90998]
[1776785129018,70.19,75746.28,0.0,0.97595,2e-05,2.91664]
[1776785133395,70.18,75748.49,0.0,0.97602,2e-05,2.90915]
[1776785133435,70.18,75748.49,0.0,0.97602,2e-05,2.90915]
[1776785133473,70.18,75755.7,0.0,0.97614,2e-05,2.8976]
[1776785134624,70.18,75755.7,0.0,0.97614,2e-05,2.8976]
[1776785134725,70.18,75750.93,0.0,0.97607,2e-05,2.90463]
[1776785136453,70.18,75751.67,0.0,0.97608,2e-05,2.90343]
[1776785136502,70.18,75751.67,0.0,0.97608,2e-05,2.90343]
[1776785136696,70.18,75751.67,0.0,0.97608,2e-05,2.90343]
[1776785137501,70.17,75749.42,0.0,0.97604,2e-05,2.90682]
[1776785138507,70.17,75746.99,0.0,0.97601,2e-05,2.91053]
[1776785141702,70.17,75746.4,0.0,0.976,2e-05,2.91131]
[1776785141776,70.17,75746.4,0.0,0.976,2e-05,2.91131]
[1776785141918,70.17,75746.4,0.0,0.976,2e-05,2.91131]
[1776785141942,70.17,75746.4,0.0,0.976,2e-05,2.91131]
[1776785141949,70.17,75748.71,0.0,0.97604,2e-05,2.9076]
[1776785142536,70.17,75756.19,0.0,0.97615,2e-05,2.89601]
[1776785144118,70.17,75756.19,0.0,0.97615,2e-05,2.89601]
[1776785144189,70.17,75756.27,0.0,0.97615,2e-05,2.8958]
[1776785144269,70.17,75756.27,0.0,0.97615,2e-05,2.8958]
[1776785144550,70.17,75749.9,0.0,0.97605,2e-05,2.90567]
[1776785145557,70.17,75747.8,0.0,0.97602,2e-05,2.90887]
[1776785148578,70.17,75745.09,0.0,0.97598,2e-05,2.91289]
[1776785150130,70.17,75745.09,0.0,0.97598,2e-05,2.91289]
[1776785150592,70.17,75748.26,0.0,0.97603,2e-05,2.90783]
[1776785151599,70.17,75755.23,0.0,0.97614,2e-05,2.89696]
[1776785152606,70.17,75750.78,0.0,0.97607,2e-05,2.90382]
[1776785155628,70.17,75753.15,0.0,0.97611,2e-05,2.89998]
[1776785157642,70.17,75756.32,0.0,0.97616,2e-05,2.89498]
[1776785158649,70.17,75753.78,0.0,0.97612,2e-05,2.89888]
[1776785159657,70.17,75757.11,0.0,0.97618,2e-05,2.89368]
[1776785160663,70.17,75752.06,0.0,0.9761,2e-05,2.90146]
[1776785161670,70.17,75738.16,0.0,0.97588,2e-05,2.92301]
[1776785162677,70.17,75734.35,0.0,0.97582,2e-05,2.92887]
[1776785163684,70.17,75731.9,0.0,0.97578,2e-05,2.9326]
[1776785164691,70.16,75734.47,0.0,0.97583,2e-05,2.92849]
[1776785165698,70.16,75730.52,0.0,0.97576,2e-05,2.93456]
[1776785170229,70.16,75730.09,0.0,0.97576,2e-05,2.93482]
[1776785170741,70.16,75719.28,0.0,0.97559,2e-05,2.95175]
[1776785171748,70.16,75718.64,0.0,0.97558,2e-05,2.95252]
[1776785172921,70.16,75718.64,0.0,0.97558,2e-05,2.95252]
[1776785173082,70.16,75718.64,0.0,0.97558,2e-05,2.95252]
[1776785173753,70.16,75718.43,0.0,0.97558,2e-05,2.95259]
[1776785173762,70.16,75718.25,0.0,0.97558,2e-05,2.95287]
[1776785175776,70.16,75716.25,0.0,0.97555,2e-05,2.95574]
[1776785179804,70.15,75689.72,0.0,0.97513,2e-05,2.9971]
[1776785180811,70.15,75669.79,0.0,0.97481,2e-05,3.02867]
[1776785182048,70.15,75669.79,0.0,0.97481,2e-05,3.02867]
[1776785182074,70.15,75663.22,0.0,0.97471,2e-05,3.03893]
[1776785182826,70.15,75653.28,0.0,0.97455,2e-05,3.05464]
[1776785183833,70.15,75655.09,0.0,0.97458,2e-05,3.05141]
[1776785186061,70.14,75655.68,0.0,0.97459,2e-05,3.05016]
[1776785186106,70.14,75656.08,0.0,0.9746,2e-05,3.04892]
[1776785186854,70.14,75653.18,0.0,0.97456,2e-05,3.05359]
[1776785191889,70.13,75652.96,0.0,0.97459,2e-05,3.04947]
[1776785192977,70.13,75655.76,0.0,0.97464,2e-05,3.04466]
[1776785193903,70.13,75661.02,0.0,0.97473,2e-05,3.03593]
[1776785194956,70.13,75661.02,0.0,0.97473,2e-05,3.03593]
[1776785195048,70.13,75663.07,0.0,0.97476,2e-05,3.03237]
[1776785196943,70.12,75662.61,0.0,0.97476,2e-05,3.03284]
[1776785197014,70.12,75665.82,0.0,0.97482,2e-05,3.02743]
[1776785197867,70.12,75665.82,0.0,0.97482,2e-05,3.02743]
[1776785197988,70.12,75665.82,0.0,0.97482,2e-05,3.02743]
[1776785198038,70.12,75670.33,0.0,0.97489,2e-05,3.01995]
[1776785198880,70.12,75670.33,0.0,0.97489,2e-05,3.01995]
[1776785198944,70.12,75671.6,0.0,0.97491,2e-05,3.01767]
[1776785201198,70.12,75672.71,0.0,0.97493,2e-05,3.01565]
[1776785201195,70.12,75675.29,0.0,0.97498,2e-05,3.0113]
[1776785201894,70.12,75675.29,0.0,0.97498,2e-05,3.0113]
[1776785201971,70.12,75668.12,0.0,0.97486,2e-05,3.02251]
[1776785202978,70.11,75655.47,0.0,0.97466,2e-05,3.04257]
[1776785203985,70.11,75652.43,0.0,0.97461,2e-05,3.0472]
[1776785204992,70.11,75664.24,0.0,0.97481,2e-05,3.02796]
[1776785207005,70.11,75662.19,0.0,0.97478,2e-05,3.0307]
[1776785212041,70.1,75662.57,0.0,0.9748,2e-05,3.02878]
[1776785216069,70.09,75673.46,0.0,0.97499,2e-05,3.01034]
[1776785218083,70.09,75675.36,0.0,0.97502,2e-05,3.00684]
[1776785219090,70.09,75679.3,0.0,0.97509,2e-05,3.00035]
[1776785221105,70.09,75672.98,0.0,0.97499,2e-05,3.00999]
[1776785223119,70.08,75660.57,0.0,0.97479,2e-05,3.02939]
[1776785224126,70.08,75654.03,0.0,0.97469,2e-05,3.0394]
[1776785224892,70.08,75654.03,0.0,0.97469,2e-05,3.0394]
[1776785224904,70.08,75654.03,0.0,0.97469,2e-05,3.0394]
[1776785224952,70.08,75654.03,0.0,0.97469,2e-05,3.0394]
[1776785225133,70.08,75652.64,0.0,0.97467,2e-05,3.04163]
[1776785226140,70.08,75648.1,0.0,0.9746,2e-05,3.04866]
[1776785227148,70.08,75645.53,0.0,0.97456,2e-05,3.05252]
[1776785228155,70.07,75640.02,0.0,0.97447,2e-05,3.06112]
[1776785229162,70.07,75631.64,0.0,0.97434,2e-05,3.07406]
[1776785230169,70.07,75628.08,0.0,0.97428,2e-05,3.07984]
[1776785231178,70.07,75624.15,0.0,0.97422,2e-05,3.08588]
[1776785232183,70.07,75621.54,0.0,0.97418,2e-05,3.08978]
[1776785233190,70.06,75616.35,0.0,0.9741,2e-05,3.0975]
[1776785235204,70.04,75622.5,0.0,0.97424,2e-05,3.08339]
[1776785236211,70.04,75627.18,0.0,0.97432,2e-05,3.07579]
[1776785237221,70.03,75635.37,0.0,0.97446,2e-05,3.06184]
[1776785238230,70.03,75654.44,0.0,0.97477,2e-05,3.03112]
[1776785238517,70.03,75654.44,0.0,0.97477,2e-05,3.03112]
[1776785239237,70.03,75662.16,0.0,0.97491,2e-05,3.01818]
[1776785240244,70.03,75665.37,0.0,0.97496,2e-05,3.01305]
[1776785241251,70.03,75667.96,0.0,0.975,2e-05,3.00845]
[1776785242046,70.03,75667.96,0.0,0.975,2e-05,3.00845]
[1776785242258,70.03,75666.0,0.0,0.97497,2e-05,3.01136]
[1776785248253,70.02,75666.58,0.0,0.97499,2e-05,3.00956]
[1776785250316,70.01,75663.44,0.0,0.97495,2e-05,3.01369]
[1776785251323,70.01,75662.01,0.0,0.97495,2e-05,3.01281]
[1776785252329,70.01,75664.07,0.0,0.97499,2e-05,3.0093]
[1776785254344,70.01,75662.0,0.0,0.97496,2e-05,3.01217]
[1776785257365,70.0,75660.13,0.0,0.97493,2e-05,3.01449]
[1776785258372,70.0,75663.67,0.0,0.97499,2e-05,3.00861]
[1776785261393,70.0,75667.2,0.0,0.97506,2e-05,3.00234]
[1776785262400,70.0,75671.34,0.0,0.97513,2e-05,2.99554]
[1776785263407,70.0,75674.43,0.0,0.97518,2e-05,2.99043]
[1776785264414,70.0,75680.26,0.0,0.97527,2e-05,2.98099]
[1776785266428,69.99,75684.04,0.0,0.97534,2e-05,2.97467]
[1776785270456,69.99,75681.88,0.0,0.97531,2e-05,2.97747]
[1776785271463,69.99,75679.01,0.0,0.97527,2e-05,2.98186]
[1776785272469,69.99,75680.98,0.0,0.9753,2e-05,2.97857]
[1776785275491,69.98,75690.03,0.0,0.97545,2e-05,2.96375]
[1776785276498,69.98,75695.59,0.0,0.97554,2e-05,2.95484]
[1776785278512,69.98,75700.0,0.0,0.97561,2e-05,2.94764]
[1776785279519,69.98,75701.8,0.0,0.97564,2e-05,2.9447]
[1776785280527,69.98,75704.4,0.0,0.97568,2e-05,2.94051]
[1776785281534,69.98,75713.95,0.0,0.97584,2e-05,2.92545]
[1776785282541,69.98,75707.51,0.0,0.97573,2e-05,2.93546]
[1776785283547,69.98,75705.39,0.0,0.9757,2e-05,2.93869]
[1776785288583,69.98,75708.06,0.0,0.97575,2e-05,2.93402]
[1776785292611,69.97,75714.46,0.0,0.97585,2e-05,2.92368]
[1776785293618,69.97,75712.67,0.0,0.97583,2e-05,2.92641]
[1776785296639,69.97,75717.25,0.0,0.9759,2e-05,2.91905]
[1776785301674,69.97,75730.02,0.0,0.9761,2e-05,2.89889]
[1776785302681,69.97,75737.09,0.0,0.97621,2e-05,2.8879]
[1776785304654,69.97,75737.53,0.0,0.97622,2e-05,2.88722]
[1776785304707,69.97,75737.53,0.0,0.97622,2e-05,2.88722]
[1776785305305,69.97,75737.53,0.0,0.97622,2e-05,2.88722]
[1776785305436,69.97,75737.09,0.0,0.97621,2e-05,2.8879]
[1776785305702,69.97,75742.95,0.0,0.9763,2e-05,2.87883]
[1776785306709,69.97,75738.6,0.0,0.97624,2e-05,2.88557]
[1776785310737,69.97,75743.13,0.0,0.97631,2e-05,2.87858]
[1776785312751,69.97,75737.97,0.0,0.97625,2e-05,2.88373]
[1776785313758,69.97,75725.61,0.0,0.97606,2e-05,2.90291]
[1776785314765,69.97,75727.53,0.0,0.97609,2e-05,2.89989]
[1776785317786,69.97,75724.72,0.0,0.97604,2e-05,2.90419]
[1776785318793,69.97,75715.72,0.0,0.9759,2e-05,2.91819]
[1776785319801,69.97,75711.2,0.0,0.97583,2e-05,2.9252]
[1776785320808,69.97,75704.11,0.0,0.97572,2e-05,2.93624]
[1776785321814,69.97,75701.63,0.0,0.97568,2e-05,2.94005]
[1776785324836,69.97,75696.55,0.0,0.9756,2e-05,2.94775]
[1776785328868,69.96,75694.42,0.0,0.97557,2e-05,2.95067]
[1776785330883,69.96,75688.59,0.0,0.97548,2e-05,2.95963]
[1776785332896,69.96,75685.75,0.0,0.97544,2e-05,2.96385]
[1776785334910,69.96,75680.93,0.0,0.97537,2e-05,2.97119]
[1776785335917,69.96,75679.06,0.0,0.97534,2e-05,2.974]
[1776785336924,69.96,75676.36,0.0,0.9753,2e-05,2.97812]
[1776785339945,69.95,75668.38,0.0,0.97517,2e-05,2.9903]
[1776785340952,69.95,75662.42,0.0,0.97508,2e-05,2.9996]
[1776785341959,69.95,75650.89,0.0,0.97489,2e-05,3.01783]
[1776785342966,69.95,75645.11,0.0,0.9748,2e-05,3.02687]
[1776785343973,69.95,75640.37,0.0,0.97472,2e-05,3.03424]
[1776785344980,69.95,75636.75,0.0,0.97467,2e-05,3.0398]
[1776785345987,69.95,75634.09,0.0,0.97463,2e-05,3.04381]
[1776785346994,69.94,75637.6,0.0,0.97469,2e-05,3.03788]
[1776785348001,69.94,75646.58,0.0,0.97484,2e-05,3.02318]
[1776785349008,69.94,75650.55,0.0,0.9749,2e-05,3.01657]
[1776785351022,69.94,75642.3,0.0,0.97477,2e-05,3.02934]
[1776785352029,69.94,75638.88,0.0,0.97472,2e-05,3.03459]
[1776785353035,69.93,75642.64,0.0,0.97479,2e-05,3.02828]
[1776785356057,69.93,75646.45,0.0,0.97485,2e-05,3.02141]
[1776785357064,69.93,75651.81,0.0,0.97494,2e-05,3.01259]
[1776785362099,69.92,75651.84,0.0,0.97496,2e-05,3.01142]
[1776785363107,69.92,75649.09,0.0,0.97491,2e-05,3.0156]
[1776785364114,69.92,75651.58,0.0,0.97496,2e-05,3.01138]
[1776785365122,69.92,75653.72,0.0,0.97499,2e-05,3.00774]
[1776785366132,69.92,75660.0,0.0,0.9751,2e-05,2.9975]
[1776785367139,69.91,75673.45,0.0,0.97532,2e-05,2.97591]
[1776785368146,69.91,75676.23,0.0,0.97536,2e-05,2.97134]
[1776785369153,69.91,75678.13,0.0,0.97539,2e-05,2.96818]
[1776785370163,69.91,75693.42,0.0,0.97564,2e-05,2.9439]
[1776785371170,69.91,75699.63,0.0,0.97576,2e-05,2.9311]
[1776785372177,69.91,75699.28,0.0,0.97576,2e-05,2.93155]
[1776785374191,69.91,75695.67,0.0,0.9757,2e-05,2.93705]
[1776785375198,69.91,75692.31,0.0,0.97565,2e-05,2.94225]
[1776785378219,69.91,75694.64,0.0,0.97569,2e-05,2.93829]
[1776785382247,69.9,75700.54,0.0,0.97579,2e-05,2.92864]
[1776785383254,69.9,75702.96,0.0,0.97583,2e-05,2.92476]
[1776785384261,69.9,75704.83,0.0,0.97586,2e-05,2.92175]
[1776785385269,69.9,75707.59,0.0,0.9759,2e-05,2.91736]
[1776785386275,69.9,75709.74,0.0,0.97594,2e-05,2.91394]
[1776785391310,69.9,75705.98,0.0,0.97588,2e-05,2.91953]
[1776785392317,69.9,75702.94,0.0,0.97583,2e-05,2.92424]
[1776785394331,69.9,75704.97,0.0,0.97586,2e-05,2.92093]
[1776785395337,69.9,75703.03,0.0,0.97583,2e-05,2.92389]
[1776785398359,69.9,75708.2,0.0,0.97592,2e-05,2.91561]
[1776785403394,69.9,75707.96,0.0,0.97592,2e-05,2.91566]
[1776785404411,69.9,75729.89,0.0,0.97626,2e-05,2.88154]
[1776785405411,69.9,75732.56,0.0,0.9763,2e-05,2.87736]
[1776785406417,69.9,75721.95,0.0,0.97614,2e-05,2.89382]
[1776785408433,69.9,75727.73,0.0,0.97623,2e-05,2.88484]
[1776785409438,69.9,75717.08,0.0,0.97606,2e-05,2.90139]
[1776785409949,69.9,75717.08,0.0,0.97606,2e-05,2.90139]
[1776785410445,69.9,75712.64,0.0,0.97599,2e-05,2.90829]
[1776785411452,69.9,75709.83,0.0,0.97595,2e-05,2.91264]
[1776785411948,69.9,75709.83,0.0,0.97595,2e-05,2.91264]
[1776785412459,69.89,75709.84,0.0,0.97595,2e-05,2.91258]
[1776785415480,69.89,75713.16,0.0,0.976,2e-05,2.90728]
[1776785416487,69.89,75719.83,0.0,0.97611,2e-05,2.89686]
[1776785419508,69.89,75722.38,0.0,0.97615,2e-05,2.89284]
[1776785420516,69.89,75720.45,0.0,0.97612,2e-05,2.89583]
[1776785422529,69.89,75717.63,0.0,0.97607,2e-05,2.90018]
[1776785424544,69.89,75710.84,0.0,0.97597,2e-05,2.91072]
[1776785425551,69.89,75708.78,0.0,0.97594,2e-05,2.91389]
[1776785426561,69.89,75704.17,0.0,0.97586,2e-05,2.92105]
[1776785427569,69.89,75689.47,0.0,0.97563,2e-05,2.94406]
[1776785428575,69.89,75686.44,0.0,0.97558,2e-05,2.94873]
[1776785431596,69.89,75690.94,0.0,0.97568,2e-05,2.93842]
[1776785433614,69.89,75692.83,0.0,0.97571,2e-05,2.93525]
[1776785438649,69.89,75693.61,0.0,0.97573,2e-05,2.93358]
[1776785440662,69.88,75685.96,0.0,0.97561,2e-05,2.94544]
[1776785441670,69.88,75679.06,0.0,0.9755,2e-05,2.95622]
[1776785442677,69.88,75665.2,0.0,0.97528,2e-05,2.97805]
[1776785443684,69.88,75660.62,0.0,0.97521,2e-05,2.98516]
[1776785444691,69.88,75658.33,0.0,0.97517,2e-05,2.98863]
[1776785447712,69.88,75663.29,0.0,0.97526,2e-05,2.98019]
[1776785448719,69.88,75679.91,0.0,0.97553,2e-05,2.95369]
[1776785449726,69.88,75681.27,0.0,0.97555,2e-05,2.95143]
[1776785450734,69.87,75672.1,0.0,0.9754,2e-05,2.96581]
[1776785451743,69.87,75670.52,0.0,0.97538,2e-05,2.96817]
[1776785452750,69.87,75668.48,0.0,0.97535,2e-05,2.97126]
[1776785457785,69.87,75671.72,0.0,0.97541,2e-05,2.96539]
[1776785458792,69.87,75674.07,0.0,0.97545,2e-05,2.96153]
[1776785460807,69.87,75681.68,0.0,0.97557,2e-05,2.94925]
[1776785461813,69.87,75692.92,0.0,0.97575,2e-05,2.93145]
[1776785462820,69.86,75698.76,0.0,0.97584,2e-05,2.92222]
[1776785463829,69.86,75704.66,0.0,0.97594,2e-05,2.91293]
[1776785464836,69.86,75710.41,0.0,0.97603,2e-05,2.90391]
[1776785465843,69.86,75704.47,0.0,0.97593,2e-05,2.91315]
[1776785469871,69.86,75693.98,0.0,0.97577,2e-05,2.92941]
[1776785470878,69.86,75686.34,0.0,0.97565,2e-05,2.94134]
[1776785471885,69.86,75683.04,0.0,0.9756,2e-05,2.94645]
[1776785473899,69.86,75692.12,0.0,0.97575,2e-05,2.93196]
[1776785474906,69.86,75688.18,0.0,0.97568,2e-05,2.93807]
[1776785475913,69.86,75683.81,0.0,0.97561,2e-05,2.94486]
[1776785476920,69.86,75680.79,0.0,0.97557,2e-05,2.94951]
[1776785478934,69.86,75690.69,0.0,0.97573,2e-05,2.93371]
[1776785479941,69.86,75693.58,0.0,0.97577,2e-05,2.92908]
[1776785481959,69.86,75700.96,0.0,0.97589,2e-05,2.91736]
[1776785482969,69.86,75704.15,0.0,0.97594,2e-05,2.91232]
[1776785483976,69.86,75707.33,0.0,0.97599,2e-05,2.90731]
[1776785484983,69.86,75704.85,0.0,0.97595,2e-05,2.91114]
[1776785489013,69.85,75702.03,0.0,0.97591,2e-05,2.91537]
[1776785493041,69.85,75704.6,0.0,0.97598,2e-05,2.9083]
[1776785494047,69.85,75711.18,0.0,0.97608,2e-05,2.898]
[1776785495056,69.85,75718.29,0.0,0.97619,2e-05,2.88693]
[1776785496063,69.85,75724.21,0.0,0.97628,2e-05,2.87776]
[1776785497070,69.85,75727.05,0.0,0.97633,2e-05,2.87338]
[1776785502106,69.85,75728.16,0.0,0.97634,2e-05,2.8718]
[1776785503114,69.85,75725.32,0.0,0.9763,2e-05,2.87622]
[1776785504120,69.85,75721.98,0.0,0.97625,2e-05,2.88141]
[1776785506133,69.85,75716.92,0.0,0.97617,2e-05,2.88929]
[1776785511169,69.85,75717.29,0.0,0.97617,2e-05,2.8887]
[1776785512176,69.85,75714.41,0.0,0.97613,2e-05,2.89317]
[1776785513183,69.85,75712.21,0.0,0.97609,2e-05,2.89658]
[1776785516203,69.85,75708.2,0.0,0.97603,2e-05,2.90278]
[1776785517211,69.85,75704.87,0.0,0.97598,2e-05,2.90795]
[1776785518218,69.85,75699.54,0.0,0.9759,2e-05,2.91624]
[1776785519225,69.85,75697.31,0.0,0.97586,2e-05,2.91968]
[1776785520232,69.85,75700.81,0.0,0.97592,2e-05,2.91415]
[1776785521239,69.85,75698.9,0.0,0.97589,2e-05,2.91709]
[1776785522246,69.85,75693.84,0.0,0.97581,2e-05,2.92497]
[1776785523253,69.85,75696.45,0.0,0.97585,2e-05,2.92081]
[1776785524259,69.85,75699.17,0.0,0.97589,2e-05,2.9165]
[1776785525267,69.85,75703.18,0.0,0.97596,2e-05,2.91018]
[1776785527281,69.85,75700.67,0.0,0.97592,2e-05,2.91402]
[1776785528288,69.85,75688.65,0.0,0.97573,2e-05,2.93282]
[1776785529295,69.85,75687.01,0.0,0.9757,2e-05,2.93531]
[1776785530301,69.85,75685.13,0.0,0.97568,2e-05,2.93818]
[1776785532316,69.85,75681.47,0.0,0.97562,2e-05,2.94376]
[1776785533323,69.85,75684.16,0.0,0.97566,2e-05,2.93943]
[1776785535337,69.85,75689.41,0.0,0.97575,2e-05,2.93098]
[1776785536347,69.85,75703.64,0.0,0.97597,2e-05,2.90862]
[1776785537353,69.84,75720.63,0.0,0.97624,2e-05,2.88209]
[1776785538360,69.84,75721.66,0.0,0.97626,2e-05,2.88045]
[1776785539367,69.84,75721.12,0.0,0.97625,2e-05,2.88129]
[1776785543399,69.84,75718.79,0.0,0.97621,2e-05,2.88493]
[1776785545414,69.84,75728.46,0.0,0.97636,2e-05,2.86995]
[1776785546420,69.84,75732.37,0.0,0.97642,2e-05,2.86391]
[1776785547427,69.84,75733.08,0.0,0.97643,2e-05,2.86284]
[1776785548434,69.85,75729.82,0.0,0.97638,2e-05,2.86791]
[1776785549441,69.85,75734.35,0.0,0.97645,2e-05,2.86096]
[1776785551455,69.85,75727.82,0.0,0.97637,2e-05,2.86825]
[1776785553469,69.85,75729.88,0.0,0.9764,2e-05,2.86514]
[1776785555486,69.85,75732.11,0.0,0.97644,2e-05,2.86176]
[1776785557500,69.85,75727.99,0.0,0.97637,2e-05,2.8682]
[1776785558507,69.85,75724.74,0.0,0.97632,2e-05,2.87326]
[1776785559514,69.85,75728.1,0.0,0.97637,2e-05,2.86809]
[1776785561528,69.85,75730.53,0.0,0.97641,2e-05,2.86439]
[1776785564550,69.85,75728.42,0.0,0.97638,2e-05,2.86778]
[1776785565557,69.85,75732.98,0.0,0.97645,2e-05,2.86077]
[1776785570592,69.85,75734.83,0.0,0.97647,2e-05,2.85811]
[1776785571599,69.85,75737.27,0.0,0.97651,2e-05,2.85436]
[1776785572606,69.85,75747.28,0.0,0.97667,2e-05,2.83902]
[1776785573616,69.85,75761.15,0.0,0.97688,2e-05,2.81781]
[1776785574624,69.85,75763.54,0.0,0.97691,2e-05,2.81434]
[1776785576588,69.85,75763.54,0.0,0.97691,2e-05,2.81434]
[1776785575640,69.85,75766.42,0.0,0.97696,2e-05,2.80995]
[1776785577044,69.85,75766.42,0.0,0.97696,2e-05,2.80995]
[1776785577314,69.85,75766.42,0.0,0.97696,2e-05,2.80995]
[1776785577361,69.85,75770.88,0.0,0.97702,2e-05,2.80356]
[1776785577673,69.85,75779.19,0.0,0.97715,2e-05,2.79096]
[1776785578680,69.86,75780.34,0.0,0.97716,2e-05,2.78938]
[1776785580659,69.86,75782.77,0.0,0.9772,2e-05,2.78587]
[1776785583714,69.86,75777.57,0.0,0.97711,2e-05,2.79443]
[1776785584722,69.86,75774.6,0.0,0.97706,2e-05,2.79909]
[1776785585729,69.86,75767.73,0.0,0.97696,2e-05,2.80967]
[1776785587743,69.86,75766.1,0.0,0.97693,2e-05,2.8124]
[1776785591771,69.87,75772.92,0.0,0.97703,2e-05,2.80254]
[1776785592778,69.87,75775.94,0.0,0.97707,2e-05,2.7981]
[1776785596949,69.87,75774.38,0.0,0.97705,2e-05,2.80092]
[1776785596968,69.87,75774.38,0.0,0.97705,2e-05,2.80092]
[1776785597193,69.87,75774.38,0.0,0.97705,2e-05,2.80092]
[1776785597459,69.87,75774.38,0.0,0.97705,2e-05,2.80092]
[1776785597511,69.87,75774.38,0.0,0.97705,2e-05,2.80092]
[1776785597561,69.87,75775.08,0.0,0.97705,2e-05,2.80015]
[1776785597703,69.87,75775.08,0.0,0.97705,2e-05,2.80015]
[1776785602848,69.87,75775.39,0.0,0.97707,2e-05,2.799]
[1776785603855,69.87,75764.31,0.0,0.9769,2e-05,2.81564]
[1776785604862,69.87,75748.15,0.0,0.97666,2e-05,2.8401]
[1776785605869,69.86,75739.87,0.0,0.97653,2e-05,2.85254]
[1776785606876,69.86,75730.03,0.0,0.97638,2e-05,2.86741]
[1776785607883,69.86,75729.07,0.0,0.97637,2e-05,2.86893]
[1776785608891,69.86,75723.71,0.0,0.97628,2e-05,2.87724]
[1776785609898,69.86,75717.68,0.0,0.97619,2e-05,2.88661]
[1776785612919,69.86,75714.36,0.0,0.97616,2e-05,2.88888]
[1776785617954,69.86,75713.28,0.0,0.97614,2e-05,2.89053]
[1776785618964,69.86,75709.0,0.0,0.97608,2e-05,2.89718]
[1776785619970,69.86,75696.89,0.0,0.97589,2e-05,2.91608]
[1776785620977,69.86,75690.9,0.0,0.97579,2e-05,2.92544]
[1776785621984,69.86,75686.46,0.0,0.97572,2e-05,2.93236]
[1776785623998,69.86,75694.56,0.0,0.97585,2e-05,2.91951]
[1776785626012,69.86,75697.94,0.0,0.97591,2e-05,2.91409]
[1776785630040,69.86,75691.66,0.0,0.97581,2e-05,2.92371]
[1776785631047,69.86,75688.14,0.0,0.97575,2e-05,2.92919]
[1776785631734,69.86,75688.14,0.0,0.97575,2e-05,2.92919]
[1776785631786,69.86,75688.14,0.0,0.97575,2e-05,2.92919]
[1776785631936,69.86,75688.14,0.0,0.97575,2e-05,2.92919]
[1776785632223,69.86,75688.14,0.0,0.97575,2e-05,2.92919]
[1776785632271,69.86,75688.14,0.0,0.97575,2e-05,2.92919]
[1776785632436,69.86,75688.14,0.0,0.97575,2e-05,2.92919]
[1776785632437,69.86,75687.27,0.0,0.97574,2e-05,2.93041]
[1776785634067,69.86,75684.0,0.0,0.97569,2e-05,2.93546]
[1776785636305,69.86,75683.98,0.0,0.97569,2e-05,2.93541]
[1776785636441,69.86,75683.98,0.0,0.97569,2e-05,2.93541]
[1776785636620,69.86,75683.98,0.0,0.97569,2e-05,2.93541]
[1776785636798,69.86,75683.98,0.0,0.97569,2e-05,2.93523]
[1776785636939,69.86,75683.98,0.0,0.97569,2e-05,2.93523]
[1776785638096,69.85,75674.69,0.0,0.97554,2e-05,2.94977]
[1776785639102,69.85,75670.48,0.0,0.97548,2e-05,2.95632]
[1776785641117,69.85,75671.18,0.0,0.97549,2e-05,2.95496]
[1776785642124,69.85,75664.81,0.0,0.97539,2e-05,2.96491]
[1776785643131,69.85,75653.85,0.0,0.97522,2e-05,2.98204]
[1776785644137,69.85,75654.52,0.0,0.97523,2e-05,2.98079]
[1776785646153,69.85,75649.06,0.0,0.97515,2e-05,2.98914]
[1776785650605,69.84,75648.65,0.0,0.97514,2e-05,2.98922]
[1776785650614,69.84,75648.65,0.0,0.97514,2e-05,2.98922]
[1776785650697,69.84,75648.65,0.0,0.97514,2e-05,2.98922]
[1776785650842,69.84,75649.89,0.0,0.97517,2e-05,2.98706]
[1776785650888,69.84,75649.89,0.0,0.97517,2e-05,2.98706]
[1776785650952,69.84,75649.89,0.0,0.97517,2e-05,2.98706]
[1776785651187,69.84,75649.88,0.0,0.97517,2e-05,2.98689]
[1776785656223,69.84,75648.33,0.0,0.97515,2e-05,2.98864]
[1776785658802,69.83,75645.44,0.0,0.97511,2e-05,2.99269]
[1776785658855,69.83,75645.44,0.0,0.97511,2e-05,2.99269]
[1776785658950,69.83,75645.44,0.0,0.97511,2e-05,2.99269]
[1776785659202,69.83,75645.44,0.0,0.97511,2e-05,2.99269]
[1776785659440,69.83,75645.44,0.0,0.97511,2e-05,2.99269]
[1776785662858,69.83,75644.18,0.0,0.9751,2e-05,2.99392]
[1776785662940,69.83,75644.18,0.0,0.9751,2e-05,2.99392]
[1776785662951,69.83,75644.18,0.0,0.9751,2e-05,2.99392]
[1776785662962,69.83,75644.18,0.0,0.9751,2e-05,2.99392]
[1776785663190,69.83,75644.18,0.0,0.9751,2e-05,2.99392]
[1776785663271,69.83,75641.54,0.0,0.97506,2e-05,2.99794]
[1776785664946,69.83,75644.23,0.0,0.9751,2e-05,2.99345]
[1776785664989,69.83,75644.23,0.0,0.9751,2e-05,2.99345]
[1776785665193,69.83,75644.23,0.0,0.9751,2e-05,2.99345]
[1776785666293,69.82,75641.35,0.0,0.97506,2e-05,2.99767]
[1776785667300,69.82,75644.45,0.0,0.97511,2e-05,2.99253]
[1776785671389,69.82,75643.22,0.0,0.9751,2e-05,2.99394]
[1776785671442,69.82,75643.22,0.0,0.9751,2e-05,2.99394]
[1776785671693,69.82,75643.22,0.0,0.9751,2e-05,2.99394]
[1776785671997,69.82,75644.45,0.0,0.97514,2e-05,2.98886]
[1776785672090,69.82,75644.45,0.0,0.97514,2e-05,2.98886]
[1776785672191,69.82,75644.45,0.0,0.97514,2e-05,2.98886]
[1776785672335,69.82,75646.52,0.0,0.97518,2e-05,2.98537]
[1776785674349,69.81,75641.64,0.0,0.9751,2e-05,2.99281]
[1776785677698,69.81,75641.35,0.0,0.9751,2e-05,2.9929]
[1776785677946,69.81,75643.41,0.0,0.97513,2e-05,2.98942]
[1776785677967,69.81,75643.41,0.0,0.97513,2e-05,2.98942]
[1776785678096,69.81,75643.41,0.0,0.97513,2e-05,2.98942]
[1776785678191,69.81,75643.41,0.0,0.97513,2e-05,2.98942]
[1776785678377,69.81,75644.44,0.0,0.97515,2e-05,2.98759]
[1776785679385,69.81,75647.86,0.0,0.97521,2e-05,2.98197]
[1776785680392,69.81,75652.55,0.0,0.97529,2e-05,2.97433]
[1776785684805,69.8,75651.86,0.0,0.97528,2e-05,2.97482]
[1776785684857,69.8,75651.86,0.0,0.97528,2e-05,2.97482]
[1776785684943,69.8,75651.86,0.0,0.97528,2e-05,2.97482]
[1776785685106,69.8,75651.86,0.0,0.97528,2e-05,2.97482]
[1776785685158,69.8,75651.86,0.0,0.97528,2e-05,2.97482]
[1776785685196,69.8,75651.86,0.0,0.97528,2e-05,2.97482]
[1776785685427,69.8,75650.67,0.0,0.97526,2e-05,2.97656]
[1776785690462,69.8,75653.42,0.0,0.97532,2e-05,2.97142]
[1776785691469,69.8,75664.71,0.0,0.9755,2e-05,2.95353]
[1776785692476,69.8,75675.39,0.0,0.97567,2e-05,2.93641]
[1776785693483,69.8,75677.06,0.0,0.9757,2e-05,2.9337]
[1776785696014,69.79,75674.98,0.0,0.97567,2e-05,2.93681]
[1776785696058,69.79,75674.98,0.0,0.97567,2e-05,2.93681]
[1776785696191,69.79,75674.98,0.0,0.97567,2e-05,2.93681]
[1776785698244,69.79,75676.2,0.0,0.97569,2e-05,2.93471]
[1776785698269,69.79,75676.2,0.0,0.97569,2e-05,2.93471]
[1776785698441,69.79,75676.2,0.0,0.97569,2e-05,2.93471]
[1776785698517,69.79,75670.63,0.0,0.9756,2e-05,2.9434]
[1776785700261,69.79,75669.5,0.0,0.97558,2e-05,2.94509]
[1776785700304,69.79,75669.5,0.0,0.97558,2e-05,2.94509]
[1776785700443,69.79,75669.5,0.0,0.97558,2e-05,2.94509]
[1776785702580,69.79,75669.63,0.0,0.97559,2e-05,2.94468]
[1776785702632,69.79,75669.63,0.0,0.97559,2e-05,2.94468]
[1776785702699,69.79,75669.63,0.0,0.97559,2e-05,2.94468]
[1776785702733,69.79,75673.0,0.0,0.97564,2e-05,2.93926]
[1776785705568,69.79,75662.58,0.0,0.97548,2e-05,2.95545]
[1776785706544,69.79,75662.58,0.0,0.97548,2e-05,2.95545]
[1776785706596,69.79,75662.58,0.0,0.97548,2e-05,2.95545]
[1776785706697,69.79,75662.58,0.0,0.97548,2e-05,2.95545]
[1776785706751,69.79,75659.05,0.0,0.97542,2e-05,2.96092]
[1776785706946,69.79,75659.05,0.0,0.97542,2e-05,2.96092]
[1776785706998,69.79,75659.05,0.0,0.97542,2e-05,2.96092]
[1776785707199,69.79,75659.05,0.0,0.97542,2e-05,2.96092]
[1776785707582,69.79,75657.9,0.0,0.97541,2e-05,2.96261]
[1776785709596,69.79,75651.32,0.0,0.9753,2e-05,2.9728]
[1776785710602,69.78,75647.6,0.0,0.97524,2e-05,2.97857]
[1776785711452,69.78,75647.6,0.0,0.97524,2e-05,2.97857]
[1776785711693,69.78,75647.6,0.0,0.97524,2e-05,2.97857]
[1776785711839,69.78,75648.21,0.0,0.97525,2e-05,2.97744]
[1776785711940,69.78,75648.21,0.0,0.97525,2e-05,2.97744]
[1776785712052,69.78,75648.21,0.0,0.97525,2e-05,2.97744]
[1776785712196,69.78,75648.21,0.0,0.97525,2e-05,2.97744]
[1776785712617,69.78,75652.74,0.0,0.97533,2e-05,2.97008]
[1776785713624,69.78,75656.21,0.0,0.97539,2e-05,2.96443]
[1776785715982,69.78,75658.2,0.0,0.97542,2e-05,2.96101]
[1776785716034,69.78,75658.2,0.0,0.97542,2e-05,2.96101]
[1776785716191,69.78,75658.2,0.0,0.97542,2e-05,2.96101]
[1776785716645,69.78,75658.92,0.0,0.97543,2e-05,2.95974]
[1776785719178,69.78,75660.21,0.0,0.97546,2e-05,2.95745]
[1776785719200,69.78,75660.21,0.0,0.97546,2e-05,2.95745]
[1776785719230,69.78,75660.21,0.0,0.97546,2e-05,2.95745]
[1776785721767,69.78,75660.3,0.0,0.97546,2e-05,2.95707]
[1776785721820,69.78,75661.15,0.0,0.97548,2e-05,2.9556]
[1776785721940,69.78,75661.15,0.0,0.97548,2e-05,2.9556]
[1776785722671,69.78,75661.15,0.0,0.97548,2e-05,2.9556]
[1776785722697,69.78,75661.15,0.0,0.97548,2e-05,2.9556]
[1776785722687,69.77,75662.09,0.0,0.97549,2e-05,2.954]
[1776785722967,69.77,75662.09,0.0,0.97549,2e-05,2.954]
[1776785725558,69.77,75659.15,0.0,0.97545,2e-05,2.95842]
[1776785725618,69.77,75659.15,0.0,0.97545,2e-05,2.95842]
[1776785725688,69.77,75659.15,0.0,0.97545,2e-05,2.95842]
[1776785725708,69.77,75653.01,0.0,0.97535,2e-05,2.96804]
[1776785726715,69.77,75636.54,0.0,0.97508,2e-05,2.99414]
[1776785727726,69.77,75629.38,0.0,0.97497,2e-05,3.00542]
[1776785729787,69.77,75629.83,0.0,0.97498,2e-05,3.0045]
[1776785729836,69.77,75632.16,0.0,0.97502,2e-05,3.00056]
[1776785729942,69.77,75632.16,0.0,0.97502,2e-05,3.00056]
[1776785730374,69.77,75632.16,0.0,0.97502,2e-05,3.00056]
[1776785730426,69.77,75632.16,0.0,0.97502,2e-05,3.00056]
[1776785730443,69.77,75632.16,0.0,0.97502,2e-05,3.00056]
[1776785730748,69.77,75632.11,0.0,0.97502,2e-05,3.00045]
[1776785732762,69.76,75629.93,0.0,0.97501,2e-05,3.00062]
[1776785733770,69.76,75627.2,0.0,0.97497,2e-05,3.0048]
[1776785735182,69.76,75625.8,0.0,0.97495,2e-05,3.00684]
[1776785735187,69.76,75625.8,0.0,0.97495,2e-05,3.00684]
[1776785735236,69.76,75625.8,0.0,0.97495,2e-05,3.00684]
[1776785735784,69.76,75631.88,0.0,0.97505,2e-05,2.9969]
[1776785736427,69.76,75631.88,0.0,0.97505,2e-05,2.9969]
[1776785736437,69.76,75631.88,0.0,0.97505,2e-05,2.9969]
[1776785736700,69.76,75631.88,0.0,0.97505,2e-05,2.9969]
[1776785736791,69.76,75632.25,0.0,0.97506,2e-05,2.99612]
[1776785738805,69.76,75629.59,0.0,0.97502,2e-05,3.00001]
[1776785739195,69.76,75629.59,0.0,0.97502,2e-05,3.00001]
[1776785739247,69.76,75629.59,0.0,0.97502,2e-05,3.00001]
[1776785739441,69.76,75629.59,0.0,0.97502,2e-05,3.00001]
[1776785741290,69.76,75630.49,0.0,0.97503,2e-05,2.99838]
[1776785741374,69.76,75630.49,0.0,0.97503,2e-05,2.99838]
[1776785741437,69.76,75630.49,0.0,0.97503,2e-05,2.99838]
[1776785741454,69.75,75634.93,0.0,0.97511,2e-05,2.99092]
[1776785742224,69.75,75634.93,0.0,0.97511,2e-05,2.99092]
[1776785742298,69.75,75634.93,0.0,0.97511,2e-05,2.99092]
[1776785742440,69.75,75634.93,0.0,0.97511,2e-05,2.99092]
[1776785742491,69.75,75628.65,0.0,0.97501,2e-05,3.00077]
[1776785742833,69.75,75625.16,0.0,0.97495,2e-05,3.00637]
[1776785747381,69.75,75624.54,0.0,0.97495,2e-05,3.00677]
[1776785747421,69.75,75624.54,0.0,0.97495,2e-05,3.00677]
[1776785747444,69.75,75624.54,0.0,0.97495,2e-05,3.00677]
[1776785747652,69.75,75624.54,0.0,0.97495,2e-05,3.00677]
[1776785747694,69.75,75624.54,0.0,0.97495,2e-05,3.00677]
[1776785747702,69.75,75624.54,0.0,0.97495,2e-05,3.00677]
[1776785747747,69.75,75622.49,0.0,0.97492,2e-05,3.00965]
[1776785748338,69.75,75622.49,0.0,0.97492,2e-05,3.00965]
[1776785748442,69.75,75622.49,0.0,0.97492,2e-05,3.00965]
[1776785748547,69.75,75621.45,0.0,0.9749,2e-05,3.01112]
[1776785748875,69.75,75618.61,0.0,0.97486,2e-05,3.01568]
[1776785749882,69.74,75614.01,0.0,0.97478,2e-05,3.02288]
[1776785752690,69.74,75614.22,0.0,0.97479,2e-05,3.02231]
[1776785752742,69.74,75614.22,0.0,0.97479,2e-05,3.02231]
[1776785752946,69.74,75611.96,0.0,0.97476,2e-05,3.0255]
[1776785752971,69.74,75611.96,0.0,0.97476,2e-05,3.0255]
[1776785753023,69.74,75611.96,0.0,0.97476,2e-05,3.0255]
[1776785753199,69.74,75611.96,0.0,0.97476,2e-05,3.0255]
[1776785753210,69.74,75608.2,0.0,0.9747,2e-05,3.03156]
[1776785754917,69.74,75610.94,0.0,0.97475,2e-05,3.02667]
[1776785760706,69.73,75609.24,0.0,0.97473,2e-05,3.02847]
[1776785760817,69.73,75609.24,0.0,0.97473,2e-05,3.02847]
[1776785760940,69.73,75611.44,0.0,0.97477,2e-05,3.02446]
[1776785761191,69.73,75611.44,0.0,0.97477,2e-05,3.02446]
[1776785761286,69.73,75611.44,0.0,0.97477,2e-05,3.02446]
[1776785761439,69.73,75611.44,0.0,0.97477,2e-05,3.02446]
[1776785761521,69.73,75612.81,0.0,0.97479,2e-05,3.02202]
[1776785762973,69.73,75608.66,0.0,0.97473,2e-05,3.02849]
[1776785763983,69.72,75600.12,0.0,0.97459,2e-05,3.04205]
[1776785764990,69.72,75588.24,0.0,0.97439,2e-05,3.06107]
[1776785765999,69.72,75580.58,0.0,0.97427,2e-05,3.07326]
[1776785767004,69.72,75577.92,0.0,0.97423,2e-05,3.07728]
[1776785768013,69.72,75564.65,0.0,0.97401,2e-05,3.09869]
[1776785769018,69.71,75558.91,0.0,0.97391,2e-05,3.10777]
[1776785772038,69.71,75562.01,0.0,0.97397,2e-05,3.1025]
[1776785775060,69.71,75568.5,0.0,0.97409,2e-05,3.09075]
[1776785776066,69.7,75577.82,0.0,0.97425,2e-05,3.07516]
[1776785777074,69.7,75576.96,0.0,0.97424,2e-05,3.07625]
[1776785778081,69.7,75583.79,0.0,0.97435,2e-05,3.06479]
[1776785779088,69.7,75579.8,0.0,0.97429,2e-05,3.07099]
[1776785779891,69.7,75579.8,0.0,0.97429,2e-05,3.07099]
[1776785779938,69.7,75579.8,0.0,0.97429,2e-05,3.07099]
[1776785780195,69.7,75579.8,0.0,0.97429,2e-05,3.07099]
[1776785780610,69.7,75579.8,0.0,0.97429,2e-05,3.07099]
[1776785780691,69.7,75579.8,0.0,0.97429,2e-05,3.07099]
[1776785780792,69.69,75579.15,0.0,0.97429,2e-05,3.07143]
[1776785781232,69.69,75579.15,0.0,0.97429,2e-05,3.07143]
[1776785782111,69.69,75571.41,0.0,0.97416,2e-05,3.08377]
[1776785783116,69.69,75565.4,0.0,0.97406,2e-05,3.09329]
[1776785785130,69.69,75561.91,0.0,0.97401,2e-05,3.09832]
[1776785785903,69.69,75561.91,0.0,0.97401,2e-05,3.09832]
[1776785785930,69.69,75561.91,0.0,0.97401,2e-05,3.09832]
[1776785785939,69.69,75561.91,0.0,0.97401,2e-05,3.09832]
[1776785786136,69.68,75561.03,0.0,0.974,2e-05,3.09942]
[1776785790167,69.68,75563.56,0.0,0.97405,2e-05,3.09384]
[1776785795042,69.67,75562.31,0.0,0.97407,2e-05,3.09152]
[1776785795094,69.67,75562.31,0.0,0.97407,2e-05,3.09152]
[1776785795191,69.67,75562.31,0.0,0.97407,2e-05,3.09152]
[1776785795202,69.67,75560.89,0.0,0.97405,2e-05,3.09351]
[1776785796209,69.66,75564.69,0.0,0.97412,2e-05,3.08694]
[1776785799232,69.66,75553.63,0.0,0.97394,2e-05,3.10409]
[1776785800241,69.66,75546.17,0.0,0.97382,2e-05,3.11605]
[1776785801248,69.65,75543.75,0.0,0.97378,2e-05,3.11969]
[1776785802851,69.65,75542.95,0.0,0.97377,2e-05,3.12023]
[1776785803091,69.65,75542.95,0.0,0.97377,2e-05,3.12023]
[1776785803792,69.65,75542.95,0.0,0.97377,2e-05,3.12023]
[1776785803845,69.65,75542.95,0.0,0.97377,2e-05,3.12023]
[1776785803262,69.65,75541.61,0.0,0.97375,2e-05,3.12245]
[1776785803940,69.65,75541.61,0.0,0.97375,2e-05,3.12245]
[1776785804270,69.65,75541.48,0.0,0.97375,2e-05,3.12227]
[1776785804948,69.65,75541.48,0.0,0.97375,2e-05,3.12227]
[1776785806284,69.64,75552.77,0.0,0.97395,2e-05,3.10286]
[1776785808458,69.64,75554.56,0.0,0.97399,2e-05,3.09952]
[1776785808510,69.64,75554.56,0.0,0.97399,2e-05,3.09952]
[1776785808694,69.64,75554.56,0.0,0.97399,2e-05,3.09952]
[1776785808796,69.63,75555.88,0.0,0.97402,2e-05,3.09664]
[1776785808967,69.63,75555.88,0.0,0.97402,2e-05,3.09664]
[1776785809305,69.63,75559.65,0.0,0.97408,2e-05,3.09045]
[1776785810312,69.63,75569.4,0.0,0.97425,2e-05,3.07413]
[1776785811320,69.63,75574.69,0.0,0.97434,2e-05,3.06515]
[1776785812328,69.63,75573.48,0.0,0.97432,2e-05,3.06682]
[1776785813335,69.63,75579.16,0.0,0.97442,2e-05,3.05727]
[1776785814343,69.62,75588.79,0.0,0.97458,2e-05,3.04133]
[1776785815350,69.62,75591.27,0.0,0.97463,2e-05,3.03679]
[1776785817364,69.62,75586.58,0.0,0.97456,2e-05,3.04391]
[1776785820754,69.61,75591.37,0.0,0.97464,2e-05,3.03539]
[1776785822399,69.61,75603.38,0.0,0.97485,2e-05,3.0155]
[1776785823406,69.61,75611.07,0.0,0.97497,2e-05,3.00313]
[1776785824413,69.61,75616.75,0.0,0.97507,2e-05,2.99363]
[1776785825420,69.61,75627.71,0.0,0.97525,2e-05,2.97593]
[1776785826427,69.61,75642.8,0.0,0.97549,2e-05,2.95179]
[1776785827434,69.61,75640.63,0.0,0.97546,2e-05,2.95515]
[1776785828441,69.61,75637.59,0.0,0.97541,2e-05,2.95988]
[1776785829448,69.6,75639.68,0.0,0.97545,2e-05,2.95646]
[1776785832469,69.6,75641.57,0.0,0.97548,2e-05,2.95318]
[1776785837504,69.6,75639.8,0.0,0.97546,2e-05,2.95553]
[1776785842540,69.6,75638.9,0.0,0.97545,2e-05,2.9565]
[1776785845561,69.6,75629.97,0.0,0.97531,2e-05,2.97043]
[1776785846568,69.59,75626.14,0.0,0.97524,2e-05,2.97642]
[1776785849590,69.59,75638.98,0.0,0.97546,2e-05,2.95558]
[1776785850599,69.59,75648.49,0.0,0.97561,2e-05,2.94041]
[1776785851605,69.59,75653.81,0.0,0.97572,2e-05,2.92903]
[1776785852613,69.59,75651.95,0.0,0.97569,2e-05,2.93192]
[1776785853525,69.59,75651.95,0.0,0.97569,2e-05,2.93192]
[1776785853926,69.59,75651.95,0.0,0.97569,2e-05,2.93192]
[1776785853620,69.59,75654.4,0.0,0.97573,2e-05,2.928]
[1776785854627,69.59,75651.36,0.0,0.97568,2e-05,2.93275]
[1776785855633,69.59,75644.8,0.0,0.97558,2e-05,2.94307]
[1776785857648,69.59,75641.49,0.0,0.97552,2e-05,2.94816]
[1776785858655,69.59,75638.93,0.0,0.97548,2e-05,2.95214]
[1776785860669,69.59,75641.18,0.0,0.97552,2e-05,2.94838]
[1776785865705,69.58,75643.65,0.0,0.97557,2e-05,2.94404]
[1776785870739,69.58,75643.64,0.0,0.97557,2e-05,2.94367]
[1776785872753,69.58,75646.64,0.0,0.97562,2e-05,2.93877]
[1776785877788,69.58,75646.23,0.0,0.97562,2e-05,2.93908]
[1776785878795,69.58,75650.47,0.0,0.97568,2e-05,2.9323]
[1776785880816,69.58,75662.9,0.0,0.97588,2e-05,2.91261]
[1776785881821,69.58,75667.51,0.0,0.97596,2e-05,2.90535]
[1776785883834,69.58,75661.19,0.0,0.97586,2e-05,2.91524]
[1776785884841,69.58,75657.82,0.0,0.9758,2e-05,2.92052]
[1776785885848,69.58,75655.03,0.0,0.97576,2e-05,2.92487]
[1776785886855,69.58,75650.17,0.0,0.97568,2e-05,2.9325]
[1776785888869,69.58,75638.01,0.0,0.97549,2e-05,2.95163]
[1776785889876,69.58,75630.18,0.0,0.97536,2e-05,2.96399]
[1776785890883,69.58,75626.32,0.0,0.9753,2e-05,2.97002]
[1776785895918,69.57,75626.48,0.0,0.97531,2e-05,2.96916]
[1776785897932,69.57,75624.16,0.0,0.97528,2e-05,2.97261]
[1776785899947,69.57,75617.9,0.0,0.97518,2e-05,2.98235]
[1776785900954,69.57,75610.88,0.0,0.97506,2e-05,2.99345]
[1776785902968,69.57,75626.47,0.0,0.97532,2e-05,2.96819]
[1776785903975,69.56,75634.91,0.0,0.97546,2e-05,2.95464]
[1776785905989,69.56,75634.18,0.0,0.97545,2e-05,2.9556]
[1776785909010,69.56,75631.59,0.0,0.97541,2e-05,2.95941]
[1776785911024,69.56,75629.4,0.0,0.9754,2e-05,2.95975]
[1776785913038,69.56,75632.7,0.0,0.97545,2e-05,2.95428]
[1776785915052,69.56,75628.64,0.0,0.97539,2e-05,2.96053]
[1776785917066,69.56,75625.83,0.0,0.97535,2e-05,2.96477]
[1776785918073,69.56,75623.06,0.0,0.9753,2e-05,2.96907]
[1776785920087,69.55,75627.47,0.0,0.97538,2e-05,2.96178]
[1776785925122,69.55,75626.41,0.0,0.97537,2e-05,2.96287]
[1776785926130,69.55,75630.95,0.0,0.97544,2e-05,2.95553]
[1776785927137,69.55,75637.91,0.0,0.97555,2e-05,2.94437]
[1776785928429,69.55,75653.46,0.0,0.9758,2e-05,2.91971]
[1776785929151,69.55,75664.43,0.0,0.97598,2e-05,2.90242]
[1776785930158,69.55,75667.25,0.0,0.97602,2e-05,2.89799]
[1776785931165,69.55,75679.13,0.0,0.97621,2e-05,2.87942]
[1776785932172,69.55,75682.95,0.0,0.97627,2e-05,2.87349]
[1776785937690,69.55,75684.14,0.0,0.97629,2e-05,2.87179]
[1776785939994,69.55,75687.13,0.0,0.97633,2e-05,2.86728]
[1776785940228,69.55,75693.06,0.0,0.97642,2e-05,2.85808]
[1776785941235,69.55,75699.34,0.0,0.97652,2e-05,2.84841]
[1776785942242,69.55,75710.68,0.0,0.9767,2e-05,2.83099]
[1776785943250,69.55,75709.2,0.0,0.97667,2e-05,2.83337]
[1776785944257,69.55,75718.84,0.0,0.97682,2e-05,2.81865]
[1776785945266,69.55,75731.95,0.0,0.97702,2e-05,2.79872]
[1776785946272,69.55,75734.09,0.0,0.97705,2e-05,2.79546]
[1776785947279,69.55,75730.47,0.0,0.977,2e-05,2.80114]
[1776785948286,69.55,75726.02,0.0,0.97693,2e-05,2.80758]
[1776785951368,69.55,75728.38,0.0,0.97697,2e-05,2.8034]
[1776785953382,69.54,75725.84,0.0,0.97694,2e-05,2.80691]
[1776785955396,69.54,75738.23,0.0,0.97713,2e-05,2.78763]
[1776785956403,69.54,75737.41,0.0,0.97712,2e-05,2.78872]
[1776785958417,69.54,75739.31,0.0,0.97715,2e-05,2.78552]
[1776785959424,69.54,75744.18,0.0,0.97723,2e-05,2.77797]
[1776785960180,69.54,75744.18,0.0,0.97723,2e-05,2.77797]
[1776785960252,69.54,75744.18,0.0,0.97723,2e-05,2.77797]
[1776785960436,69.54,75744.18,0.0,0.97723,2e-05,2.77797]
[1776785963452,69.53,75739.96,0.0,0.97717,2e-05,2.78381]
[1776785964459,69.53,75745.18,0.0,0.97725,2e-05,2.77573]
[1776785967480,69.53,75748.77,0.0,0.97731,2e-05,2.76988]
[1776785971509,69.53,75745.34,0.0,0.97728,2e-05,2.77174]
[1776785972516,69.53,75736.52,0.0,0.97715,2e-05,2.78499]
[1776785973523,69.53,75732.22,0.0,0.97709,2e-05,2.79137]
[1776785974530,69.52,75735.13,0.0,0.97713,2e-05,2.78677]
[1776785976543,69.52,75732.84,0.0,0.9771,2e-05,2.78993]
[1776785977554,69.52,75738.49,0.0,0.97719,2e-05,2.78117]
[1776785978558,69.52,75742.95,0.0,0.97726,2e-05,2.77425]
[1776785983594,69.52,75744.33,0.0,0.97728,2e-05,2.77147]
[1776785984601,69.52,75740.49,0.0,0.97723,2e-05,2.77716]
[1776785985609,69.51,75737.69,0.0,0.97719,2e-05,2.78128]
[1776785987623,69.51,75740.06,0.0,0.97722,2e-05,2.77739]
[1776785989637,69.51,75745.87,0.0,0.97731,2e-05,2.76829]
[1776785991652,69.51,75748.88,0.0,0.97736,2e-05,2.7638]
[1776785992658,69.51,75757.18,0.0,0.97748,1e-05,2.75147]
[1776785993666,69.51,75759.41,0.0,0.97751,1e-05,2.74832]
[1776785994672,69.52,75768.27,0.0,0.97764,1e-05,2.73524]
[1776785996685,69.52,75767.33,0.0,0.97762,1e-05,2.73715]
[1776785998700,69.52,75769.07,0.0,0.97765,1e-05,2.73507]
[1776785999708,69.52,75781.73,0.0,0.97783,1e-05,2.71639]
[1776786000714,69.53,75787.62,0.0,0.97792,1e-05,2.70788]
[1776786001720,69.53,75788.55,0.0,0.97793,1e-05,2.70646]
[1776786003735,69.53,75793.92,0.0,0.97801,1e-05,2.69844]
[1776786004742,69.52,75796.17,0.0,0.97804,1e-05,2.69508]
[1776786005749,69.52,75794.17,0.0,0.97801,1e-05,2.69805]
[1776786007764,69.52,75798.02,0.0,0.97807,1e-05,2.69234]
[1776786010952,69.53,75796.67,0.0,0.97805,1e-05,2.69436]
[1776786011051,69.53,75797.59,0.0,0.97806,1e-05,2.693]
[1776786011797,69.53,75817.85,0.0,0.97836,1e-05,2.6631]
[1776786013810,69.53,75822.14,0.0,0.97842,1e-05,2.65694]
[1776786014817,69.53,75826.81,0.0,0.97849,1e-05,2.65009]
[1776786015824,69.53,75830.33,0.0,0.97854,1e-05,2.64501]
[1776786016831,69.53,75828.69,0.0,0.97851,1e-05,2.64759]
[1776786019852,69.53,75823.35,0.0,0.97843,1e-05,2.65567]
[1776786021868,69.53,75816.07,0.0,0.97832,1e-05,2.66651]
[1776786022875,69.53,75801.35,0.0,0.9781,1e-05,2.6888]
[1776786023884,69.53,75799.4,0.0,0.97808,1e-05,2.6917]
[1776786025898,69.53,75789.24,0.0,0.97793,1e-05,2.7068]
[1776786026911,69.53,75772.43,0.0,0.97768,1e-05,2.73188]
[1776786027918,69.53,75759.85,0.0,0.97749,1e-05,2.75072]
[1776786028925,69.53,75764.65,0.0,0.97756,1e-05,2.74341]
[1776786029932,69.53,75756.96,0.0,0.97745,1e-05,2.7549]
[1776786030939,69.53,75753.64,0.0,0.9774,2e-05,2.75981]
[1776786031448,69.53,75753.64,0.0,0.9774,2e-05,2.75981]
[1776786031949,69.53,75747.29,0.0,0.97733,2e-05,2.76661]
[1776786032953,69.53,75738.98,0.0,0.9772,2e-05,2.77931]
[1776786033454,69.53,75738.98,0.0,0.9772,2e-05,2.77931]
[1776786035449,69.54,75740.23,0.0,0.97721,2e-05,2.7778]
[1776786035974,69.54,75739.69,0.0,0.9772,2e-05,2.77881]
[1776786038224,69.54,75736.86,0.0,0.97716,2e-05,2.7835]
[1776786043381,69.54,75737.92,0.0,0.97717,2e-05,2.7828]
[1776786043439,69.54,75737.92,0.0,0.97717,2e-05,2.7828]
[1776786043491,69.54,75737.92,0.0,0.97717,2e-05,2.7828]
[1776786045037,69.55,75747.89,0.0,0.97731,2e-05,2.76806]
[1776786046044,69.55,75756.3,0.0,0.97744,2e-05,2.75557]
[1776786047450,69.55,75754.24,0.0,0.9774,2e-05,2.75891]
[1776786048282,69.55,75751.7,0.0,0.97736,2e-05,2.76297]
[1776786048334,69.55,75751.7,0.0,0.97736,2e-05,2.76297]
[1776786048440,69.55,75751.7,0.0,0.97736,2e-05,2.76297]
[1776786049065,69.55,75746.67,0.0,0.97729,2e-05,2.7708]
[1776786050075,69.55,75741.81,0.0,0.97721,2e-05,2.77838]
[1776786051082,69.56,75732.82,0.0,0.97707,2e-05,2.79225]
[1776786052099,69.56,75722.6,0.0,0.97691,2e-05,2.80802]
[1776786053097,69.56,75713.91,0.0,0.97678,2e-05,2.82149]
[1776786053540,69.56,75713.91,0.0,0.97678,2e-05,2.82149]
[1776786054104,69.56,75721.51,0.0,0.97689,2e-05,2.80996]
[1776786055116,69.56,75728.04,0.0,0.97699,2e-05,2.80012]
[1776786056123,69.56,75723.45,0.0,0.97692,2e-05,2.8073]
[1776786056869,69.56,75723.45,0.0,0.97692,2e-05,2.8073]
[1776786056932,69.56,75723.45,0.0,0.97692,2e-05,2.8073]
[1776786056966,69.56,75723.45,0.0,0.97692,2e-05,2.8073]
[1776786057130,69.56,75725.71,0.0,0.97695,2e-05,2.804]
[1776786057195,69.56,75725.71,0.0,0.97695,2e-05,2.804]
[1776786057283,69.56,75725.71,0.0,0.97695,2e-05,2.804]
[1776786057437,69.56,75725.71,0.0,0.97695,2e-05,2.804]
[1776786058137,69.56,75726.06,0.0,0.97696,2e-05,2.80362]
[1776786058704,69.56,75726.06,0.0,0.97696,2e-05,2.80362]
[1776786060152,69.56,75721.57,0.0,0.97689,2e-05,2.8108]
[1776786061159,69.57,75718.59,0.0,0.97684,2e-05,2.81552]
[1776786063173,69.57,75714.25,0.0,0.97677,2e-05,2.82246]
[1776786064180,69.57,75711.26,0.0,0.97672,2e-05,2.82718]
[1776786066205,69.57,75720.27,0.0,0.97686,2e-05,2.8136]
[1776786067202,69.57,75726.5,0.0,0.97695,2e-05,2.80422]
[1776786070038,69.57,75724.27,0.0,0.97692,2e-05,2.80779]
[1776786070090,69.57,75724.27,0.0,0.97692,2e-05,2.80779]
[1776786070140,69.57,75723.29,0.0,0.9769,2e-05,2.80959]
[1776786070200,69.57,75723.29,0.0,0.9769,2e-05,2.80959]
[1776786070227,69.57,75727.35,0.0,0.97696,2e-05,2.80339]
[1776786071648,69.57,75727.35,0.0,0.97696,2e-05,2.80339]
[1776786071689,69.57,75727.35,0.0,0.97696,2e-05,2.80339]
[1776786071700,69.57,75727.35,0.0,0.97696,2e-05,2.80339]
[1776786071960,69.57,75727.35,0.0,0.97696,2e-05,2.80339]
[1776786072188,69.58,75729.06,0.0,0.97698,2e-05,2.8011]
[1776786074840,69.58,75729.11,0.0,0.97698,2e-05,2.80119]
[1776786074894,69.58,75729.11,0.0,0.97698,2e-05,2.80119]
[1776786074948,69.58,75729.11,0.0,0.97698,2e-05,2.80119]
[1776786075043,69.58,75726.27,0.0,0.97694,2e-05,2.80585]
[1776786075838,69.58,75726.27,0.0,0.97694,2e-05,2.80585]
[1776786075902,69.58,75726.27,0.0,0.97694,2e-05,2.80585]
[1776786075937,69.58,75726.27,0.0,0.97694,2e-05,2.80585]
[1776786077276,69.58,75719.14,0.0,0.97682,2e-05,2.81705]
[1776786081384,69.58,75719.1,0.0,0.97682,2e-05,2.81751]
[1776786081423,69.58,75719.1,0.0,0.97682,2e-05,2.81751]
[1776786081440,69.58,75719.1,0.0,0.97682,2e-05,2.81751]
[1776786081498,69.58,75719.1,0.0,0.97682,2e-05,2.81751]
[1776786081558,69.58,75719.1,0.0,0.97682,2e-05,2.81751]
[1776786081679,69.58,75719.1,0.0,0.97682,2e-05,2.81751]
[1776786081701,69.58,75719.1,0.0,0.97682,2e-05,2.81751]
[1776786081776,69.58,75720.96,0.0,0.97685,2e-05,2.81479]
[1776786083318,69.59,75715.92,0.0,0.97677,2e-05,2.82279]
[1776786085658,69.59,75713.29,0.0,0.97673,2e-05,2.82696]
[1776786085697,69.59,75713.29,0.0,0.97673,2e-05,2.82696]
[1776786085710,69.59,75713.29,0.0,0.97673,2e-05,2.82696]
[1776786085731,69.59,75713.29,0.0,0.97673,2e-05,2.82696]
[1776786085785,69.59,75713.29,0.0,0.97673,2e-05,2.82696]
[1776786085942,69.59,75713.29,0.0,0.97673,2e-05,2.82696]
[1776786086042,69.59,75708.6,0.0,0.97665,2e-05,2.83439]
[1776786086323,69.59,75708.6,0.0,0.97665,2e-05,2.83439]
[1776786086435,69.59,75708.6,0.0,0.97665,2e-05,2.83439]
[1776786086536,69.59,75708.11,0.0,0.97664,2e-05,2.83515]
[1776786090367,69.59,75712.14,0.0,0.9767,2e-05,2.82934]
[1776786091374,69.59,75705.3,0.0,0.97662,2e-05,2.83713]
[1776786092381,69.59,75693.68,0.0,0.97644,2e-05,2.85518]
[1776786093388,69.59,75692.65,0.0,0.97642,2e-05,2.85684]
[1776786095410,69.59,75697.14,0.0,0.97649,2e-05,2.85002]
[1776786097177,69.59,75697.14,0.0,0.97649,2e-05,2.85002]
[1776786097195,69.59,75697.14,0.0,0.97649,2e-05,2.85002]
[1776786096412,69.59,75706.83,0.0,0.97664,2e-05,2.83513]
[1776786097229,69.59,75706.83,0.0,0.97664,2e-05,2.83513]
[1776786097277,69.59,75706.83,0.0,0.97664,2e-05,2.83513]
[1776786097329,69.59,75706.83,0.0,0.97664,2e-05,2.83513]
[1776786097445,69.59,75706.83,0.0,0.97664,2e-05,2.83513]
[1776786097544,69.59,75706.83,0.0,0.97664,2e-05,2.83513]
[1776786097687,69.59,75706.83,0.0,0.97664,2e-05,2.83513]
[1776786097788,69.59,75707.64,0.0,0.97665,2e-05,2.83399]
[1776786098426,69.59,75701.19,0.0,0.97655,2e-05,2.84403]
[1776786100440,69.6,75696.74,0.0,0.97648,2e-05,2.85107]
[1776786102488,69.6,75696.63,0.0,0.97647,2e-05,2.85132]
[1776786102544,69.6,75696.63,0.0,0.97647,2e-05,2.85132]
[1776786102564,69.6,75696.63,0.0,0.97647,2e-05,2.85132]
[1776786102666,69.6,75696.63,0.0,0.97647,2e-05,2.85132]
[1776786102691,69.6,75696.63,0.0,0.97647,2e-05,2.85132]
[1776786102768,69.6,75701.52,0.0,0.97655,2e-05,2.84383]
[1776786104468,69.6,75697.74,0.0,0.97649,2e-05,2.84984]
[1776786105475,69.6,75692.09,0.0,0.9764,2e-05,2.85866]
[1776786107763,69.6,75694.39,0.0,0.97644,2e-05,2.85516]
[1776786107815,69.6,75694.39,0.0,0.97644,2e-05,2.85516]
[1776786107941,69.6,75694.39,0.0,0.97644,2e-05,2.85516]
[1776786108042,69.6,75693.82,0.0,0.97643,2e-05,2.85617]
[1776786113532,69.6,75694.56,0.0,0.97643,2e-05,2.85535]
[1776786116827,69.6,75694.34,0.0,0.97643,2e-05,2.85582]
[1776786116835,69.6,75694.34,0.0,0.97643,2e-05,2.85582]
[1776786116943,69.6,75694.34,0.0,0.97643,2e-05,2.85582]
[1776786118567,69.6,75691.54,0.0,0.97638,2e-05,2.86035]
[1776786120581,69.6,75688.67,0.0,0.97634,2e-05,2.86491]
[1776786121595,69.6,75681.66,0.0,0.97623,2e-05,2.87585]
[1776786122602,69.6,75676.11,0.0,0.97614,2e-05,2.88453]
[1776786123611,69.6,75684.65,0.0,0.97627,2e-05,2.87124]
[1776786124618,69.6,75693.85,0.0,0.97642,2e-05,2.857]
[1776786125625,69.61,75690.86,0.0,0.97637,2e-05,2.86169]
[1776786126683,69.61,75690.86,0.0,0.97637,2e-05,2.86169]
[1776786126863,69.61,75690.86,0.0,0.97637,2e-05,2.86169]
[1776786126939,69.61,75690.86,0.0,0.97637,2e-05,2.86169]
[1776786127142,69.61,75690.86,0.0,0.97637,2e-05,2.86169]
[1776786127202,69.61,75690.86,0.0,0.97637,2e-05,2.86169]
[1776786127160,69.61,75689.12,0.0,0.97634,2e-05,2.86449]
[1776786128645,69.61,75695.27,0.0,0.97644,2e-05,2.85501]
[1776786131668,69.61,75699.33,0.0,0.9765,2e-05,2.84894]
[1776786132721,69.61,75699.33,0.0,0.9765,2e-05,2.84894]
[1776786132758,69.61,75699.33,0.0,0.9765,2e-05,2.84894]
[1776786132829,69.61,75699.33,0.0,0.9765,2e-05,2.84894]
[1776786132881,69.61,75699.33,0.0,0.9765,2e-05,2.84894]
[1776786132945,69.61,75699.33,0.0,0.9765,2e-05,2.84894]
[1776786133042,69.61,75702.42,0.0,0.97655,2e-05,2.84433]
[1776786136703,69.61,75698.63,0.0,0.97648,2e-05,2.85043]
[1776786140731,69.61,75702.89,0.0,0.97655,2e-05,2.84416]
[1776786141739,69.61,75698.08,0.0,0.97647,2e-05,2.85168]
[1776786142908,69.61,75698.08,0.0,0.97647,2e-05,2.85168]
[1776786142938,69.61,75698.08,0.0,0.97647,2e-05,2.85168]
[1776786143130,69.61,75698.08,0.0,0.97647,2e-05,2.85168]
[1776786143134,69.61,75698.08,0.0,0.97647,2e-05,2.85168]
[1776786143221,69.61,75698.08,0.0,0.97647,2e-05,2.85168]
[1776786143172,69.61,75694.73,0.0,0.97642,2e-05,2.85702]
[1776786145754,69.61,75693.51,0.0,0.9764,2e-05,2.85898]
[1776786145767,69.61,75688.35,0.0,0.97632,2e-05,2.86704]
[1776786149795,69.62,75685.72,0.0,0.97627,2e-05,2.87133]
[1776786150440,69.62,75685.72,0.0,0.97627,2e-05,2.87133]
[1776786150466,69.62,75685.72,0.0,0.97627,2e-05,2.87133]
[1776786150693,69.62,75685.72,0.0,0.97627,2e-05,2.87133]
[1776786150842,69.62,75685.72,0.0,0.97627,2e-05,2.87133]
[1776786150939,69.62,75685.72,0.0,0.97627,2e-05,2.87133]
[1776786150961,69.62,75685.72,0.0,0.97627,2e-05,2.87133]
[1776786150986,69.62,75680.63,0.0,0.97619,2e-05,2.87934]
[1776786151779,69.62,75680.63,0.0,0.97619,2e-05,2.87934]
[1776786151936,69.62,75680.63,0.0,0.97619,2e-05,2.87934]
[1776786152012,69.62,75678.75,0.0,0.97619,2e-05,2.87943]
[1776786157851,69.62,75682.32,0.0,0.97624,2e-05,2.87403]
[1776786158899,69.62,75682.32,0.0,0.97624,2e-05,2.87403]
[1776786158937,69.62,75682.32,0.0,0.97624,2e-05,2.87403]
[1776786159001,69.62,75682.32,0.0,0.97624,2e-05,2.87403]
[1776786159193,69.62,75682.32,0.0,0.97624,2e-05,2.87403]
[1776786159275,69.62,75682.32,0.0,0.97624,2e-05,2.87403]
[1776786159213,69.62,75685.5,0.0,0.97629,2e-05,2.86917]
[1776786159344,69.62,75685.5,0.0,0.97629,2e-05,2.86917]
[1776786159436,69.62,75685.5,0.0,0.97629,2e-05,2.86917]
[1776786159864,69.62,75687.6,0.0,0.97632,2e-05,2.86591]
[1776786163201,69.62,75688.6,0.0,0.97634,2e-05,2.86447]
[1776786163302,69.62,75690.59,0.0,0.97637,2e-05,2.8615]
[1776786163366,69.62,75690.59,0.0,0.97637,2e-05,2.8615]
[1776786163437,69.62,75690.59,0.0,0.97637,2e-05,2.8615]
[1776786163893,69.62,75692.35,0.0,0.97639,2e-05,2.85877]
[1776786168928,69.62,75691.98,0.0,0.97639,2e-05,2.85971]
[1776786169727,69.62,75691.98,0.0,0.97639,2e-05,2.85971]
[1776786169894,69.62,75691.98,0.0,0.97639,2e-05,2.85971]
[1776786169938,69.62,75691.98,0.0,0.97639,2e-05,2.85971]
[1776786169977,69.62,75691.98,0.0,0.97639,2e-05,2.85971]
[1776786169983,69.62,75691.98,0.0,0.97639,2e-05,2.85971]
[1776786170029,69.62,75691.98,0.0,0.97639,2e-05,2.85971]
[1776786170099,69.62,75696.31,0.0,0.97645,2e-05,2.85307]
[1776786170942,69.62,75702.16,0.0,0.97654,2e-05,2.84403]
[1776786171949,69.62,75704.04,0.0,0.97657,2e-05,2.84128]
[1776786172956,69.62,75707.95,0.0,0.97663,2e-05,2.83535]
[1776786173963,69.62,75714.26,0.0,0.97673,2e-05,2.82564]
[1776786174970,69.63,75723.01,0.0,0.97686,2e-05,2.81245]
[1776786175977,69.63,75722.84,0.0,0.97686,2e-05,2.81285]
[1776786177281,69.63,75722.84,0.0,0.97686,2e-05,2.81285]
[1776786177333,69.63,75722.61,0.0,0.97685,2e-05,2.81334]
[1776786177437,69.63,75722.61,0.0,0.97685,2e-05,2.81334]
[1776786177549,69.63,75722.61,0.0,0.97685,2e-05,2.81334]
[1776786177600,69.63,75722.61,0.0,0.97685,2e-05,2.81334]
[1776786177704,69.63,75722.61,0.0,0.97685,2e-05,2.81334]
[1776786177991,69.63,75722.36,0.0,0.97685,2e-05,2.81387]
[1776786180021,69.63,75726.19,0.0,0.9769,2e-05,2.80794]
[1776786181012,69.63,75739.89,0.0,0.97711,2e-05,2.78706]
[1776786182019,69.63,75750.4,0.0,0.97727,2e-05,2.77091]
[1776786183026,69.62,75754.62,0.0,0.97734,2e-05,2.76423]
[1776786184033,69.62,75760.19,0.0,0.97743,1e-05,2.7557]
[1776786186046,69.62,75754.88,0.0,0.97735,2e-05,2.76348]
[1776786187334,69.62,75754.88,0.0,0.97735,2e-05,2.76348]
[1776786187372,69.62,75755.98,0.0,0.97737,2e-05,2.76169]
[1776786187441,69.62,75755.98,0.0,0.97737,2e-05,2.76169]
[1776786187641,69.62,75755.98,0.0,0.97737,2e-05,2.76169]
[1776786187697,69.62,75755.98,0.0,0.97737,2e-05,2.76169]
[1776786187938,69.62,75755.98,0.0,0.97737,2e-05,2.76169]
[1776786188061,69.62,75754.93,0.0,0.97735,2e-05,2.76316]
[1776786190687,69.62,75753.55,0.0,0.97733,2e-05,2.76499]
[1776786191082,69.62,75753.86,0.0,0.97734,2e-05,2.76439]
[1776786193095,69.62,75757.61,0.0,0.9774,2e-05,2.75848]
[1776786195110,69.61,75760.08,0.0,0.97744,1e-05,2.75453]
[1776786197124,69.61,75755.78,0.0,0.97737,2e-05,2.7608]
[1776786198223,69.61,75755.78,0.0,0.97737,2e-05,2.7608]
[1776786198324,69.61,75754.59,0.0,0.97736,2e-05,2.76248]
[1776786198438,69.61,75754.59,0.0,0.97736,2e-05,2.76248]
[1776786198594,69.61,75754.59,0.0,0.97736,2e-05,2.76248]
[1776786198697,69.61,75754.59,0.0,0.97736,2e-05,2.76248]
[1776786199138,69.61,75756.81,0.0,0.97739,2e-05,2.75901]
[1776786200144,69.61,75760.22,0.0,0.97744,1e-05,2.75375]
[1776786203167,69.61,75750.3,0.0,0.9773,2e-05,2.76841]
[1776786204038,69.61,75750.3,0.0,0.9773,2e-05,2.76841]
[1776786204197,69.61,75750.3,0.0,0.9773,2e-05,2.76841]
[1776786204289,69.61,75740.52,0.0,0.97715,2e-05,2.7831]
[1776786204956,69.61,75740.52,0.0,0.97715,2e-05,2.7831]
[1776786205192,69.61,75740.52,0.0,0.97715,2e-05,2.7831]
[1776786205222,69.61,75744.46,0.0,0.97721,2e-05,2.77696]
[1776786206187,69.61,75748.79,0.0,0.97728,2e-05,2.77026]
[1776786207401,69.61,75749.65,0.0,0.97729,2e-05,2.76883]
[1776786207441,69.61,75749.65,0.0,0.97729,2e-05,2.76883]
[1776786208201,69.6,75752.23,0.0,0.97733,2e-05,2.76479]
[1776786209905,69.6,75754.33,0.0,0.97737,2e-05,2.7615]
[1776786209938,69.6,75754.33,0.0,0.97737,2e-05,2.7615]
[1776786210259,69.6,75754.33,0.0,0.97737,2e-05,2.7615]
[1776786210301,69.6,75756.29,0.0,0.9774,2e-05,2.75843]
[1776786210439,69.6,75756.29,0.0,0.9774,2e-05,2.75843]
[1776786213152,69.6,75757.79,0.0,0.97744,1e-05,2.75315]
[1776786213198,69.6,75757.79,0.0,0.97744,1e-05,2.75315]
[1776786214176,69.6,75759.04,0.0,0.97746,1e-05,2.75117]
[1776786214199,69.6,75759.04,0.0,0.97746,1e-05,2.75117]
[1776786214244,69.6,75758.18,0.0,0.97745,1e-05,2.75237]
[1776786216642,69.6,75757.84,0.0,0.97745,1e-05,2.75269]
[1776786216713,69.6,75757.84,0.0,0.97745,1e-05,2.75269]
[1776786218272,69.6,75755.01,0.0,0.97741,2e-05,2.75675]
[1776786220616,69.6,75755.67,0.0,0.97742,2e-05,2.75554]
[1776786220706,69.6,75755.67,0.0,0.97742,2e-05,2.75554]
[1776786221215,69.6,75755.67,0.0,0.97742,2e-05,2.75554]
[1776786221293,69.6,75754.93,0.0,0.97741,2e-05,2.75655]
[1776786221435,69.6,75754.93,0.0,0.97741,2e-05,2.75655]
[1776786222300,69.6,75755.8,0.0,0.97742,2e-05,2.75514]
[1776786224314,69.59,75758.44,0.0,0.97747,1e-05,2.75096]
[1776786224441,69.59,75758.44,0.0,0.97747,1e-05,2.75096]
[1776786224694,69.59,75758.44,0.0,0.97747,1e-05,2.75096]
[1776786229132,69.59,75756.68,0.0,0.97744,1e-05,2.75323]
[1776786229195,69.59,75756.68,0.0,0.97744,1e-05,2.75323]
[1776786233297,69.59,75758.35,0.0,0.97747,1e-05,2.75031]
[1776786233378,69.59,75751.43,0.0,0.97737,2e-05,2.76064]
[1776786233445,69.59,75751.43,0.0,0.97737,2e-05,2.76064]
[1776786233631,69.59,75751.43,0.0,0.97737,2e-05,2.76064]
[1776786233693,69.59,75751.43,0.0,0.97737,2e-05,2.76064]
[1776786234384,69.59,75749.21,0.0,0.97734,2e-05,2.76388]
[1776786235392,69.59,75747.11,0.0,0.97731,2e-05,2.76693]
[1776786236433,69.59,75747.11,0.0,0.97731,2e-05,2.76693]
[1776786236692,69.59,75747.11,0.0,0.97731,2e-05,2.76693]
[1776786242573,69.58,75747.35,0.0,0.97732,2e-05,2.76578]
[1776786243996,69.58,75748.35,0.0,0.97733,2e-05,2.76414]
[1776786244188,69.58,75748.35,0.0,0.97733,2e-05,2.76414]
[1776786244193,69.58,75761.85,0.0,0.97754,1e-05,2.74357]
[1776786244455,69.58,75763.9,0.0,0.97757,1e-05,2.74049]
[1776786246469,69.58,75765.84,0.0,0.9776,1e-05,2.73741]
[1776786251200,69.58,75766.53,0.0,0.97761,1e-05,2.73614]
[1776786251441,69.58,75767.45,0.0,0.97763,1e-05,2.7346]
[1776786255533,69.57,75771.49,0.0,0.97769,1e-05,2.72824]
[1776786259939,69.57,75769.79,0.0,0.97767,1e-05,2.73058]
[1776786260195,69.57,75769.79,0.0,0.97767,1e-05,2.73058]
[1776786265185,69.57,75771.23,0.0,0.97769,1e-05,2.72804]
[1776786265441,69.57,75773.04,0.0,0.97772,1e-05,2.7252]
[1776786270638,69.57,75775.28,0.0,0.97776,1e-05,2.72152]
[1776786271645,69.57,75778.55,0.0,0.97783,1e-05,2.7138]
[1776786272652,69.57,75762.56,0.0,0.97759,1e-05,2.73767]
[1776786274416,69.57,75762.56,0.0,0.97759,1e-05,2.73767]
[1776786273659,69.57,75757.7,0.0,0.97752,1e-05,2.74489]
[1776786274434,69.57,75757.7,0.0,0.97752,1e-05,2.74489]
[1776786274666,69.56,75763.86,0.0,0.97761,1e-05,2.73553]
[1776786279989,69.56,75764.5,0.0,0.97762,1e-05,2.73424]
[1776786280196,69.56,75764.5,0.0,0.97762,1e-05,2.73424]
[1776786285970,69.56,75765.35,0.0,0.97764,1e-05,2.7325]
[1776786286188,69.56,75765.35,0.0,0.97764,1e-05,2.7325]
[1776786286289,69.56,75761.8,0.0,0.97759,1e-05,2.73766]
[1776786286751,69.56,75742.3,0.0,0.9773,2e-05,2.76706]
[1776786287758,69.56,75734.3,0.0,0.97718,2e-05,2.77905]
[1776786289781,69.56,75734.05,0.0,0.97718,2e-05,2.77927]
[1776786289944,69.56,75734.05,0.0,0.97718,2e-05,2.77927]
[1776786289978,69.56,75734.19,0.0,0.97718,2e-05,2.77891]
[1776786291786,69.55,75731.09,0.0,0.97714,2e-05,2.78331]
[1776786293800,69.55,75727.71,0.0,0.97709,2e-05,2.78812]
[1776786294807,69.55,75724.77,0.0,0.97704,2e-05,2.79243]
[1776786295814,69.55,75718.58,0.0,0.97695,2e-05,2.80171]
[1776786296695,69.55,75718.58,0.0,0.97695,2e-05,2.80171]
[1776786297421,69.55,75714.84,0.0,0.9769,2e-05,2.80703]
[1776786300692,69.54,75714.38,0.0,0.97689,2e-05,2.80733]
[1776786300849,69.54,75718.08,0.0,0.97695,2e-05,2.80147]
[1776786301856,69.54,75726.78,0.0,0.97709,2e-05,2.78801]
[1776786302863,69.54,75722.95,0.0,0.97703,2e-05,2.79367]
[1776786303870,69.54,75717.64,0.0,0.97695,2e-05,2.8016]
[1776786304664,69.54,75717.64,0.0,0.97695,2e-05,2.8016]
[1776786304692,69.54,75717.64,0.0,0.97695,2e-05,2.8016]
[1776786304878,69.54,75714.13,0.0,0.9769,2e-05,2.80678]
[1776786305885,69.54,75705.03,0.0,0.97676,2e-05,2.82053]
[1776786306703,69.54,75705.03,0.0,0.97676,2e-05,2.82053]
[1776786306892,69.54,75701.49,0.0,0.97671,2e-05,2.82575]
[1776786307899,69.53,75698.29,0.0,0.97666,2e-05,2.83044]
[1776786309659,69.53,75699.15,0.0,0.97668,2e-05,2.82887]
[1776786309693,69.53,75699.15,0.0,0.97668,2e-05,2.82887]
[1776786309915,69.53,75702.96,0.0,0.97674,2e-05,2.82277]
[1776786311684,69.53,75704.93,0.0,0.97677,2e-05,2.8195]
[1776786311943,69.53,75704.93,0.0,0.97677,2e-05,2.8195]
[1776786314950,69.53,75716.93,0.0,0.97696,2e-05,2.80108]
[1776786315525,69.53,75716.93,0.0,0.97696,2e-05,2.80108]
[1776786315546,69.53,75716.93,0.0,0.97696,2e-05,2.80108]
[1776786315692,69.53,75716.93,0.0,0.97696,2e-05,2.80108]
[1776786318978,69.53,75710.48,0.0,0.97685,2e-05,2.81131]
[1776786319985,69.53,75707.45,0.0,0.97681,2e-05,2.81604]
[1776786320992,69.53,75699.3,0.0,0.97668,2e-05,2.82865]
[1776786322711,69.53,75697.11,0.0,0.97665,2e-05,2.83209]
[1776786322764,69.53,75697.11,0.0,0.97665,2e-05,2.83209]
[1776786322937,69.53,75697.11,0.0,0.97665,2e-05,2.83209]
[1776786323413,69.53,75697.11,0.0,0.97665,2e-05,2.83209]
[1776786323435,69.53,75697.11,0.0,0.97665,2e-05,2.83209]
[1776786323465,69.53,75697.11,0.0,0.97665,2e-05,2.83209]
[1776786323428,69.53,75698.06,0.0,0.97666,2e-05,2.83071]
[1776786325872,69.53,75697.72,0.0,0.97665,2e-05,2.83128]
[1776786325936,69.53,75697.72,0.0,0.97665,2e-05,2.83128]
[1776786326027,69.53,75698.18,0.0,0.97666,2e-05,2.83061]
[1776786327034,69.53,75695.19,0.0,0.97661,2e-05,2.83526]
[1776786329292,69.53,75696.28,0.0,0.97663,2e-05,2.83362]
[1776786329309,69.53,75696.28,0.0,0.97663,2e-05,2.83362]
[1776786329339,69.53,75696.28,0.0,0.97663,2e-05,2.83362]
[1776786329427,69.53,75696.28,0.0,0.97663,2e-05,2.83362]
[1776786329440,69.53,75696.28,0.0,0.97663,2e-05,2.83362]
[1776786329441,69.54,75698.11,0.0,0.97666,2e-05,2.83087]
[1776786331062,69.54,75703.96,0.0,0.97677,2e-05,2.81906]
[1776786332069,69.54,75711.25,0.0,0.97688,2e-05,2.80792]
[1776786333075,69.54,75718.05,0.0,0.97699,2e-05,2.79758]
[1776786334110,69.54,75718.05,0.0,0.97699,2e-05,2.79758]
[1776786334163,69.54,75718.05,0.0,0.97699,2e-05,2.79758]
[1776786334189,69.54,75718.05,0.0,0.97699,2e-05,2.79758]
[1776786334198,69.54,75718.05,0.0,0.97699,2e-05,2.79758]
[1776786334241,69.54,75718.05,0.0,0.97699,2e-05,2.79758]
[1776786334441,69.54,75718.05,0.0,0.97699,2e-05,2.79758]
[1776786334465,69.54,75720.83,0.0,0.97703,2e-05,2.7935]
[1776786336269,69.54,75720.83,0.0,0.97703,2e-05,2.7935]
[1776786336439,69.54,75720.83,0.0,0.97703,2e-05,2.7935]
[1776786336371,69.54,75720.62,0.0,0.97702,2e-05,2.79402]
[1776786340224,69.54,75720.87,0.0,0.97702,2e-05,2.79385]
[1776786340290,69.54,75720.87,0.0,0.97702,2e-05,2.79385]
[1776786340436,69.54,75720.87,0.0,0.97702,2e-05,2.79385]
[1776786341315,69.54,75719.31,0.0,0.977,2e-05,2.79644]
[1776786341367,69.54,75719.31,0.0,0.977,2e-05,2.79644]
[1776786341435,69.54,75719.31,0.0,0.977,2e-05,2.79644]
[1776786341371,69.54,75718.75,0.0,0.97699,2e-05,2.79739]
[1776786347175,69.54,75721.98,0.0,0.97705,2e-05,2.79161]
[1776786348027,69.54,75721.98,0.0,0.97705,2e-05,2.79161]
[1776786348068,69.54,75721.98,0.0,0.97705,2e-05,2.79161]
[1776786348124,69.54,75721.98,0.0,0.97705,2e-05,2.79161]
[1776786348145,69.54,75721.98,0.0,0.97705,2e-05,2.79161]
[1776786348191,69.54,75721.98,0.0,0.97705,2e-05,2.79161]
[1776786348292,69.53,75725.4,0.0,0.9771,2e-05,2.78622]
[1776786351203,69.53,75720.75,0.0,0.97703,2e-05,2.7928]
[1776786353857,69.53,75719.88,0.0,0.97702,2e-05,2.79376]
[1776786353940,69.53,75719.88,0.0,0.97702,2e-05,2.79376]
[1776786353984,69.53,75719.88,0.0,0.97702,2e-05,2.79376]
[1776786354170,69.53,75719.88,0.0,0.97702,2e-05,2.79376]
[1776786354185,69.53,75719.88,0.0,0.97702,2e-05,2.79376]
[1776786354223,69.53,75725.68,0.0,0.97711,2e-05,2.78474]
[1776786356238,69.53,75729.1,0.0,0.97717,2e-05,2.77921]
[1776786357794,69.53,75729.91,0.0,0.97718,2e-05,2.77783]
[1776786357804,69.53,75729.91,0.0,0.97718,2e-05,2.77783]
[1776786357939,69.53,75729.91,0.0,0.97718,2e-05,2.77783]
[1776786362280,69.52,75722.37,0.0,0.97708,2e-05,2.78854]
[1776786363180,69.52,75722.37,0.0,0.97708,2e-05,2.78854]
[1776786363198,69.52,75722.37,0.0,0.97708,2e-05,2.78854]
[1776786363254,69.52,75722.37,0.0,0.97708,2e-05,2.78854]
[1776786363436,69.52,75722.37,0.0,0.97708,2e-05,2.78854]
[1776786363483,69.52,75723.98,0.0,0.9771,2e-05,2.78591]
[1776786363588,69.52,75723.98,0.0,0.9771,2e-05,2.78591]
[1776786363690,69.52,75723.98,0.0,0.9771,2e-05,2.78591]
[1776786363822,69.52,75723.98,0.0,0.9771,2e-05,2.78591]
[1776786364118,69.52,75723.98,0.0,0.9771,2e-05,2.78591]
[1776786364187,69.52,75723.98,0.0,0.9771,2e-05,2.78591]
[1776786364294,69.52,75727.64,0.0,0.97716,2e-05,2.78018]
[1776786367316,69.52,75723.81,0.0,0.97711,2e-05,2.78556]
[1776786367686,69.52,75723.81,0.0,0.97711,2e-05,2.78556]
[1776786367739,69.52,75723.81,0.0,0.97711,2e-05,2.78556]
[1776786367774,69.52,75723.81,0.0,0.97711,2e-05,2.78556]
[1776786367830,69.52,75723.81,0.0,0.97711,2e-05,2.78556]
[1776786367942,69.52,75723.81,0.0,0.97711,2e-05,2.78556]
[1776786368322,69.51,75722.29,0.0,0.97708,2e-05,2.78771]
[1776786371344,69.51,75707.16,0.0,0.97686,2e-05,2.81034]
[1776786372351,69.51,75705.41,0.0,0.97683,2e-05,2.81282]
[1776786374365,69.51,75699.99,0.0,0.97675,2e-05,2.82101]
[1776786374925,69.51,75699.99,0.0,0.97675,2e-05,2.82101]
[1776786374944,69.51,75699.99,0.0,0.97675,2e-05,2.82101]
[1776786375028,69.51,75699.99,0.0,0.97675,2e-05,2.82101]
[1776786375053,69.51,75699.99,0.0,0.97675,2e-05,2.82101]
[1776786375193,69.51,75699.99,0.0,0.97675,2e-05,2.82101]
[1776786375371,69.51,75699.13,0.0,0.97674,2e-05,2.8224]
[1776786377204,69.51,75699.69,0.0,0.97674,2e-05,2.8216]
[1776786378392,69.51,75696.09,0.0,0.97669,2e-05,2.82727]
[1776786381414,69.51,75692.32,0.0,0.97663,2e-05,2.83323]
[1776786381697,69.51,75692.32,0.0,0.97663,2e-05,2.83323]
[1776786381749,69.51,75692.32,0.0,0.97663,2e-05,2.83323]
[1776786381936,69.51,75692.32,0.0,0.97663,2e-05,2.83323]
[1776786384891,69.51,75689.37,0.0,0.97658,2e-05,2.83789]
[1776786384943,69.51,75689.37,0.0,0.97658,2e-05,2.83789]
[1776786385189,69.51,75689.37,0.0,0.97658,2e-05,2.83789]
[1776786385442,69.51,75693.77,0.0,0.97665,2e-05,2.83113]
[1776786387456,69.51,75689.0,0.0,0.97657,2e-05,2.83858]
[1776786387584,69.51,75689.0,0.0,0.97657,2e-05,2.83858]
[1776786387636,69.51,75689.0,0.0,0.97657,2e-05,2.83858]
[1776786387701,69.51,75689.0,0.0,0.97657,2e-05,2.83858]
[1776786391484,69.51,75685.34,0.0,0.97654,2e-05,2.8415]
[1776786392491,69.51,75688.01,0.0,0.97658,2e-05,2.8374]
[1776786393034,69.51,75688.01,0.0,0.97658,2e-05,2.8374]
[1776786393200,69.51,75688.01,0.0,0.97658,2e-05,2.8374]
[1776786393287,69.51,75688.01,0.0,0.97658,2e-05,2.8374]
[1776786393508,69.51,75688.01,0.0,0.97658,2e-05,2.8374]
[1776786393498,69.51,75694.92,0.0,0.97669,2e-05,2.82678]
[1776786393560,69.51,75694.92,0.0,0.97669,2e-05,2.82678]
[1776786393695,69.51,75694.92,0.0,0.97669,2e-05,2.82678]
[1776786394505,69.51,75696.71,0.0,0.97671,2e-05,2.82408]
[1776786396519,69.51,75693.34,0.0,0.97666,2e-05,2.82937]
[1776786398533,69.52,75690.54,0.0,0.97662,2e-05,2.83378]
[1776786398747,69.52,75690.54,0.0,0.97662,2e-05,2.83378]
[1776786398799,69.52,75690.54,0.0,0.97662,2e-05,2.83378]
[1776786398854,69.52,75690.54,0.0,0.97662,2e-05,2.83378]
[1776786398906,69.52,75690.54,0.0,0.97662,2e-05,2.83378]
[1776786398940,69.52,75690.54,0.0,0.97662,2e-05,2.83378]
[1776786399540,69.52,75691.23,0.0,0.97663,2e-05,2.83275]
[1776786404575,69.52,75690.88,0.0,0.97662,2e-05,2.8335]
[1776786406014,69.52,75690.88,0.0,0.97662,2e-05,2.8335]
[1776786406049,69.52,75690.88,0.0,0.97662,2e-05,2.8335]
[1776786406206,69.52,75690.88,0.0,0.97662,2e-05,2.8335]
[1776786406282,69.52,75690.88,0.0,0.97662,2e-05,2.8335]
[1776786406364,69.52,75690.88,0.0,0.97662,2e-05,2.8335]
[1776786406442,69.52,75690.88,0.0,0.97662,2e-05,2.8335]
[1776786406536,69.52,75694.95,0.0,0.97668,2e-05,2.82732]
[1776786408606,69.52,75704.99,0.0,0.97683,2e-05,2.81199]
[1776786409613,69.52,75710.44,0.0,0.97692,2e-05,2.80372]
[1776786411483,69.52,75710.44,0.0,0.97692,2e-05,2.80372]
[1776786411489,69.52,75710.44,0.0,0.97692,2e-05,2.80372]
[1776786411541,69.52,75710.44,0.0,0.97692,2e-05,2.80372]
[1776786411505,69.52,75717.74,0.0,0.97703,2e-05,2.79277]
[1776786411569,69.52,75717.74,0.0,0.97703,2e-05,2.79277]
[1776786411699,69.52,75717.74,0.0,0.97703,2e-05,2.79277]
[1776786411758,69.52,75718.58,0.0,0.97704,2e-05,2.79148]
[1776786412634,69.52,75722.53,0.0,0.9771,2e-05,2.78558]
[1776786414647,69.52,75714.41,0.0,0.97697,2e-05,2.79821]
[1776786415750,69.52,75714.41,0.0,0.97697,2e-05,2.79821]
[1776786415802,69.52,75714.41,0.0,0.97697,2e-05,2.79821]
[1776786415814,69.52,75714.41,0.0,0.97697,2e-05,2.79821]
[1776786415866,69.52,75714.41,0.0,0.97697,2e-05,2.79821]
[1776786415944,69.52,75714.41,0.0,0.97697,2e-05,2.79821]
[1776786415967,69.52,75714.51,0.0,0.97697,2e-05,2.79815]
[1776786419863,69.53,75715.76,0.0,0.97699,2e-05,2.79655]
[1776786419916,69.53,75715.76,0.0,0.97699,2e-05,2.79655]
[1776786419939,69.53,75715.76,0.0,0.97699,2e-05,2.79655]
[1776786420327,69.53,75715.76,0.0,0.97699,2e-05,2.79655]
[1776786420445,69.53,75715.76,0.0,0.97699,2e-05,2.79655]
[1776786420487,69.53,75713.63,0.0,0.97695,2e-05,2.80001]
[1776786420860,69.53,75713.63,0.0,0.97695,2e-05,2.80001]
[1776786420961,69.53,75716.14,0.0,0.97699,2e-05,2.79618]
[1776786421698,69.53,75724.14,0.0,0.97711,2e-05,2.78408]
[1776786422705,69.53,75734.23,0.0,0.97727,2e-05,2.76889]
[1776786423712,69.53,75737.59,0.0,0.97732,2e-05,2.76395]
[1776786424719,69.53,75726.91,0.0,0.97715,2e-05,2.78032]
[1776786425627,69.53,75726.91,0.0,0.97715,2e-05,2.78032]
[1776786425679,69.53,75726.91,0.0,0.97715,2e-05,2.78032]
[1776786425694,69.53,75726.91,0.0,0.97715,2e-05,2.78032]
[1776786425738,69.53,75726.91,0.0,0.97715,2e-05,2.78032]
[1776786425791,69.53,75726.91,0.0,0.97715,2e-05,2.78032]
[1776786425937,69.53,75726.91,0.0,0.97715,2e-05,2.78032]
[1776786426023,69.53,75727.03,0.0,0.97715,2e-05,2.78027]
[1776786427740,69.53,75730.71,0.0,0.97721,2e-05,2.77495]
[1776786429281,69.53,75730.71,0.0,0.97721,2e-05,2.77495]
[1776786429395,69.53,75730.71,0.0,0.97721,2e-05,2.77495]
[1776786429438,69.53,75730.71,0.0,0.97721,2e-05,2.77495]
[1776786429528,69.53,75730.71,0.0,0.97721,2e-05,2.77495]
[1776786429497,69.53,75735.05,0.0,0.97727,2e-05,2.76809]
[1776786430043,69.53,75735.05,0.0,0.97727,2e-05,2.76809]
[1776786430150,69.53,75738.68,0.0,0.97733,2e-05,2.7626]
[1776786430896,69.53,75738.68,0.0,0.97733,2e-05,2.7626]
[1776786430939,69.53,75738.68,0.0,0.97733,2e-05,2.7626]
[1776786431041,69.53,75752.03,0.0,0.97753,1e-05,2.74234]
[1776786432062,69.53,75752.03,0.0,0.97753,1e-05,2.74234]
[1776786432121,69.53,75762.83,0.0,0.97769,1e-05,2.72604]
[1776786432775,69.53,75761.99,0.0,0.97768,1e-05,2.72724]
[1776786435532,69.53,75760.94,0.0,0.97767,1e-05,2.72876]
[1776786434789,69.53,75764.59,0.0,0.97772,1e-05,2.72324]
[1776786435687,69.53,75764.59,0.0,0.97772,1e-05,2.72324]
[1776786436045,69.53,75764.59,0.0,0.97772,1e-05,2.72324]
[1776786436192,69.53,75764.59,0.0,0.97772,1e-05,2.72324]
[1776786436289,69.53,75764.04,0.0,0.97771,1e-05,2.72396]
[1776786436804,69.53,75761.32,0.0,0.97767,1e-05,2.72803]
[1776786437811,69.53,75751.95,0.0,0.97753,1e-05,2.74205]
[1776786438818,69.53,75745.09,0.0,0.97743,2e-05,2.7523]
[1776786439643,69.53,75745.09,0.0,0.97743,2e-05,2.7523]
[1776786439692,69.53,75745.09,0.0,0.97743,2e-05,2.7523]
[1776786442846,69.52,75755.98,0.0,0.9776,1e-05,2.73549]
[1776786443852,69.52,75765.85,0.0,0.97775,1e-05,2.72062]
[1776786445051,69.52,75765.85,0.0,0.97775,1e-05,2.72062]
[1776786445190,69.52,75765.85,0.0,0.97775,1e-05,2.72062]
[1776786445212,69.52,75766.14,0.0,0.97775,1e-05,2.72014]
[1776786445866,69.52,75771.17,0.0,0.97783,1e-05,2.71258]
[1776786446876,69.52,75785.05,0.0,0.97803,1e-05,2.69189]
[1776786447883,69.52,75786.92,0.0,0.97806,1e-05,2.68912]
[1776786451461,69.52,75785.29,0.0,0.97803,1e-05,2.69156]
[1776786451552,69.52,75785.29,0.0,0.97803,1e-05,2.69156]
[1776786451562,69.52,75783.1,0.0,0.97802,1e-05,2.69205]
[1776786451864,69.52,75783.1,0.0,0.97802,1e-05,2.69205]
[1776786451939,69.52,75783.1,0.0,0.97802,1e-05,2.69205]
[1776786452261,69.52,75781.36,0.0,0.978,1e-05,2.69462]
[1776786452918,69.52,75773.28,0.0,0.97788,1e-05,2.70664]
[1776786454947,69.52,75774.42,0.0,0.9779,1e-05,2.70492]
[1776786455187,69.52,75774.42,0.0,0.9779,1e-05,2.70492]
[1776786455289,69.52,75774.09,0.0,0.97789,1e-05,2.70538]
[1776786456295,69.52,75777.14,0.0,0.97794,1e-05,2.70082]
[1776786456945,69.52,75782.1,0.0,0.97801,1e-05,2.69345]
[1776786460696,69.52,75783.97,0.0,0.97804,1e-05,2.6907]
[1776786464430,69.52,75786.94,0.0,0.97808,1e-05,2.68632]
[1776786464509,69.52,75790.77,0.0,0.97814,1e-05,2.68069]
[1776786464695,69.52,75790.77,0.0,0.97814,1e-05,2.68069]
[1776786467016,69.52,75795.87,0.0,0.97821,1e-05,2.67321]
[1776786469030,69.52,75793.31,0.0,0.97817,1e-05,2.67707]
[1776786469805,69.52,75793.31,0.0,0.97817,1e-05,2.67707]
[1776786469942,69.52,75793.31,0.0,0.97817,1e-05,2.67707]
[1776786473323,69.52,75794.03,0.0,0.97818,1e-05,2.6761]
[1776786473451,69.52,75794.03,0.0,0.97818,1e-05,2.6761]
[1776786473545,69.52,75793.42,0.0,0.97817,1e-05,2.67706]
[1776786474269,69.52,75793.42,0.0,0.97817,1e-05,2.67706]
[1776786474437,69.52,75793.42,0.0,0.97817,1e-05,2.67706]
[1776786478246,69.53,75790.4,0.0,0.97813,1e-05,2.6816]
[1776786478439,69.53,75790.4,0.0,0.97813,1e-05,2.6816]
[1776786478505,69.53,75787.98,0.0,0.97809,1e-05,2.68523]
[1776786478658,69.53,75787.98,0.0,0.97809,1e-05,2.68523]
[1776786478702,69.53,75787.98,0.0,0.97809,1e-05,2.68523]
[1776786479100,69.53,75784.91,0.0,0.97805,1e-05,2.68978]
[1776786483062,69.53,75784.61,0.0,0.97804,1e-05,2.69025]
[1776786483192,69.53,75784.61,0.0,0.97804,1e-05,2.69025]
[1776786483230,69.53,75770.4,0.0,0.97783,1e-05,2.7114]
[1776786483761,69.53,75770.4,0.0,0.97783,1e-05,2.7114]
[1776786483937,69.53,75770.4,0.0,0.97783,1e-05,2.7114]
[1776786485144,69.53,75769.81,0.0,0.97782,1e-05,2.71229]
[1776786489838,69.53,75769.24,0.0,0.97781,1e-05,2.71315]
[1776786489940,69.53,75769.24,0.0,0.97781,1e-05,2.71315]
[1776786490179,69.53,75779.41,0.0,0.97796,1e-05,2.698]
[1776786491419,69.53,75779.41,0.0,0.97796,1e-05,2.698]
[1776786491436,69.53,75779.41,0.0,0.97796,1e-05,2.698]
[1776786491521,69.53,75782.34,0.0,0.97801,1e-05,2.69367]
[1776786492193,69.53,75771.74,0.0,0.97785,1e-05,2.70945]
[1776786493088,69.53,75771.74,0.0,0.97785,1e-05,2.70945]
[1776786493193,69.53,75771.74,0.0,0.97785,1e-05,2.70945]
[1776786493199,69.53,75766.69,0.0,0.97778,1e-05,2.71702]
[1776786494553,69.53,75766.69,0.0,0.97778,1e-05,2.71702]
[1776786494556,69.53,75768.26,0.0,0.9778,1e-05,2.71467]
[1776786494694,69.53,75768.26,0.0,0.9778,1e-05,2.71467]
[1776786495214,69.53,75777.3,0.0,0.97793,1e-05,2.7012]
[1776786496522,69.53,75777.3,0.0,0.97793,1e-05,2.7012]
[1776786496600,69.53,75780.56,0.0,0.97798,1e-05,2.69637]
[1776786496692,69.53,75780.56,0.0,0.97798,1e-05,2.69637]
[1776786498235,69.53,75777.24,0.0,0.97793,1e-05,2.70133]
[1776786499193,69.53,75777.24,0.0,0.97793,1e-05,2.70133]
[1776786499608,69.53,75777.24,0.0,0.97793,1e-05,2.70133]
[1776786499242,69.53,75772.45,0.0,0.97786,1e-05,2.70849]
[1776786499695,69.53,75772.45,0.0,0.97786,1e-05,2.70849]
[1776786500249,69.53,75770.48,0.0,0.97783,1e-05,2.71145]
[1776786503725,69.53,75769.05,0.0,0.97781,1e-05,2.71352]
[1776786503936,69.53,75769.05,0.0,0.97781,1e-05,2.71352]
[1776786505284,69.53,75763.66,0.0,0.97773,1e-05,2.7215]
[1776786506304,69.53,75759.69,0.0,0.97767,1e-05,2.7274]
[1776786507309,69.53,75756.7,0.0,0.97763,1e-05,2.73183]
[1776786509066,69.53,75755.12,0.0,0.97761,1e-05,2.73414]
[1776786509197,69.53,75755.12,0.0,0.97761,1e-05,2.73414]
[1776786513351,69.52,75761.0,0.0,0.97772,1e-05,2.72209]
[1776786513696,69.52,75761.0,0.0,0.97772,1e-05,2.72209]
[1776786514358,69.52,75758.23,0.0,0.97768,1e-05,2.72618]
[1776786515365,69.52,75756.1,0.0,0.97765,1e-05,2.72931]
[1776786516662,69.52,75756.1,0.0,0.97765,1e-05,2.72931]
[1776786516372,69.52,75758.89,0.0,0.97769,1e-05,2.72506]
[1776786516702,69.52,75758.89,0.0,0.97769,1e-05,2.72506]
[1776786521406,69.52,75763.07,0.0,0.97776,1e-05,2.71846]
[1776786521731,69.52,75763.07,0.0,0.97776,1e-05,2.71846]
[1776786521935,69.52,75763.07,0.0,0.97776,1e-05,2.71846]
[1776786522414,69.52,75766.26,0.0,0.9778,1e-05,2.71364]
[1776786523421,69.52,75768.37,0.0,0.97783,1e-05,2.71044]
[1776786524428,69.52,75775.42,0.0,0.97794,1e-05,2.6999]
[1776786524953,69.52,75775.42,0.0,0.97794,1e-05,2.6999]
[1776786525193,69.52,75775.42,0.0,0.97794,1e-05,2.6999]
[1776786526442,69.52,75773.61,0.0,0.97791,1e-05,2.70256]
[1776786527449,69.52,75770.6,0.0,0.97787,1e-05,2.70702]
[1776786527949,69.52,75770.6,0.0,0.97787,1e-05,2.70702]
[1776786528189,69.52,75770.6,0.0,0.97787,1e-05,2.70702]
[1776786528466,69.52,75776.77,0.0,0.97796,1e-05,2.69781]
[1776786531484,69.52,75783.75,0.0,0.97806,1e-05,2.68741]
[1776786532491,69.52,75794.29,0.0,0.97822,1e-05,2.67183]
[1776786533497,69.52,75795.64,0.0,0.97824,1e-05,2.66987]
[1776786534620,69.52,75795.64,0.0,0.97824,1e-05,2.66987]
[1776786534702,69.52,75796.87,0.0,0.97825,1e-05,2.66809]
[1776786537526,69.52,75791.11,0.0,0.97817,1e-05,2.67671]
[1776786538533,69.52,75788.81,0.0,0.97814,1e-05,2.68013]
[1776786539075,69.52,75788.81,0.0,0.97814,1e-05,2.68013]
[1776786541355,69.52,75788.92,0.0,0.97814,1e-05,2.68]
[1776786541556,69.52,75792.07,0.0,0.97818,1e-05,2.67536]
[1776786542696,69.52,75794.13,0.0,0.97821,1e-05,2.67234]
[1776786543200,69.52,75794.13,0.0,0.97821,1e-05,2.67234]
[1776786543412,69.52,75794.13,0.0,0.97821,1e-05,2.67234]
[1776786543452,69.52,75794.13,0.0,0.97821,1e-05,2.67234]
[1776786543570,69.52,75798.79,0.0,0.97828,1e-05,2.6655]
[1776786546590,69.52,75803.37,0.0,0.97835,1e-05,2.65889]
[1776786547757,69.52,75803.37,0.0,0.97835,1e-05,2.65889]
[1776786549201,69.52,75803.23,0.0,0.97834,1e-05,2.6592]
[1776786549612,69.52,75802.66,0.0,0.97833,1e-05,2.66009]
[1776786550765,69.52,75801.15,0.0,0.97831,1e-05,2.66235]
[1776786550936,69.52,75801.15,0.0,0.97831,1e-05,2.66235]
[1776786556661,69.52,75801.76,0.0,0.97832,1e-05,2.6617]
[1776786561697,69.52,75795.08,0.0,0.97822,1e-05,2.67174]
[1776786562325,69.52,75795.08,0.0,0.97822,1e-05,2.67174]
[1776786562438,69.52,75795.08,0.0,0.97822,1e-05,2.67174]
[1776786562701,69.52,75795.08,0.0,0.97822,1e-05,2.67174]
[1776786562704,69.52,75790.25,0.0,0.97815,1e-05,2.67889]
[1776786562938,69.52,75790.25,0.0,0.97815,1e-05,2.67889]
[1776786563711,69.52,75780.65,0.0,0.97801,1e-05,2.69313]
[1776786564729,69.52,75798.19,0.0,0.97826,1e-05,2.66717]
[1776786565734,69.52,75797.81,0.0,0.97826,1e-05,2.66776]
[1776786566741,69.52,75792.87,0.0,0.97819,1e-05,2.67508]
[1776786567905,69.52,75792.87,0.0,0.97819,1e-05,2.67508]
[1776786568690,69.52,75792.87,0.0,0.97819,1e-05,2.67508]
[1776786568755,69.52,75784.5,0.0,0.97806,1e-05,2.68749]
[1776786569764,69.52,75780.31,0.0,0.978,1e-05,2.6937]
[1776786570854,69.52,75780.31,0.0,0.978,1e-05,2.6937]
[1776786570934,69.52,75780.31,0.0,0.978,1e-05,2.6937]
[1776786571190,69.52,75780.31,0.0,0.978,1e-05,2.6937]
[1776786571252,69.52,75778.81,0.0,0.978,1e-05,2.69313]
[1776786571778,69.52,75781.88,0.0,0.97805,1e-05,2.68856]
[1776786573636,69.52,75781.88,0.0,0.97805,1e-05,2.68856]
[1776786573691,69.52,75781.88,0.0,0.97805,1e-05,2.68856]
[1776786573674,69.52,75793.92,0.0,0.97822,1e-05,2.67076]
[1776786574232,69.52,75793.92,0.0,0.97822,1e-05,2.67076]
[1776786574454,69.52,75793.92,0.0,0.97822,1e-05,2.67076]
[1776786574552,69.52,75799.75,0.0,0.97831,1e-05,2.6622]
[1776786576138,69.52,75799.65,0.0,0.97831,1e-05,2.66235]
[1776786576191,69.52,75799.65,0.0,0.97831,1e-05,2.66235]
[1776786576239,69.53,75803.47,0.0,0.97836,1e-05,2.65676]
[1776786576813,69.53,75809.1,0.0,0.97844,1e-05,2.64855]
[1776786577821,69.53,75817.51,0.0,0.97856,1e-05,2.6363]
[1776786579704,69.53,75820.1,0.0,0.9786,1e-05,2.63268]
[1776786580843,69.53,75825.68,0.0,0.97868,1e-05,2.62463]
[1776786582857,69.53,75810.89,0.0,0.97846,1e-05,2.64642]
[1776786583864,69.53,75808.02,0.0,0.97842,1e-05,2.65069]
[1776786585617,69.53,75808.02,0.0,0.97842,1e-05,2.65069]
[1776786585690,69.53,75808.02,0.0,0.97842,1e-05,2.65069]
[1776786586114,69.53,75805.92,0.0,0.97839,1e-05,2.65387]
[1776786586203,69.53,75805.92,0.0,0.97839,1e-05,2.65387]
[1776786586305,69.53,75808.59,0.0,0.97843,1e-05,2.64995]
[1776786588265,69.53,75804.73,0.0,0.97837,1e-05,2.65573]
[1776786589232,69.53,75804.73,0.0,0.97837,1e-05,2.65573]
[1776786589436,69.53,75804.73,0.0,0.97837,1e-05,2.65573]
[1776786589537,69.53,75800.34,0.0,0.97831,1e-05,2.66226]
[1776786590913,69.53,75796.55,0.0,0.97825,1e-05,2.66787]
[1776786592927,69.53,75783.09,0.0,0.97805,1e-05,2.68781]
[1776786593934,69.53,75777.2,0.0,0.97797,1e-05,2.69654]
[1776786595825,69.53,75779.31,0.0,0.978,1e-05,2.69338]
[1776786595940,69.53,75779.31,0.0,0.978,1e-05,2.69338]
[1776786596214,69.53,75779.31,0.0,0.978,1e-05,2.69338]
[1776786596439,69.53,75779.31,0.0,0.978,1e-05,2.69338]
[1776786596460,69.53,75782.68,0.0,0.97805,1e-05,2.68835]
[1776786597962,69.53,75776.83,0.0,0.97796,1e-05,2.69702]
[1776786599227,69.53,75776.83,0.0,0.97796,1e-05,2.69702]
[1776786599437,69.53,75776.83,0.0,0.97796,1e-05,2.69702]
[1776786601990,69.53,75757.46,0.0,0.97768,1e-05,2.7258]
[1776786602997,69.53,75752.0,0.0,0.9776,1e-05,2.73392]
[1776786604904,69.53,75750.93,0.0,0.97758,1e-05,2.73544]
[1776786605011,69.53,75746.81,0.0,0.97752,1e-05,2.74154]
[1776786608333,69.53,75744.35,0.0,0.97748,2e-05,2.74504]
[1776786608441,69.53,75744.35,0.0,0.97748,2e-05,2.74504]
[1776786608570,69.53,75744.35,0.0,0.97748,2e-05,2.74504]
[1776786608697,69.53,75744.35,0.0,0.97748,2e-05,2.74504]
[1776786608662,69.53,75744.47,0.0,0.97749,2e-05,2.74465]
[1776786611053,69.52,75735.71,0.0,0.97736,2e-05,2.75765]
[1776786612060,69.52,75731.46,0.0,0.9773,2e-05,2.76396]
[1776786613073,69.52,75724.64,0.0,0.97719,2e-05,2.77417]
[1776786614074,69.52,75718.61,0.0,0.9771,2e-05,2.78318]
[1776786614964,69.52,75718.61,0.0,0.9771,2e-05,2.78318]
[1776786615192,69.52,75718.61,0.0,0.9771,2e-05,2.78318]
[1776786615295,69.52,75722.88,0.0,0.97717,2e-05,2.77652]
[1776786618107,69.52,75728.8,0.0,0.97726,2e-05,2.76707]
[1776786619201,69.52,75735.69,0.0,0.97737,2e-05,2.7565]
[1776786619918,69.52,75735.69,0.0,0.97737,2e-05,2.7565]
[1776786619939,69.52,75735.69,0.0,0.97737,2e-05,2.7565]
[1776786620527,69.52,75735.69,0.0,0.97737,2e-05,2.7565]
[1776786620679,69.52,75735.69,0.0,0.97737,2e-05,2.7565]
[1776786620689,69.52,75735.69,0.0,0.97737,2e-05,2.7565]
[1776786620703,69.52,75735.64,0.0,0.97737,2e-05,2.75633]
[1776786623139,69.51,75726.68,0.0,0.97724,2e-05,2.76965]
[1776786624675,69.51,75726.68,0.0,0.97724,2e-05,2.76965]
[1776786624694,69.51,75726.68,0.0,0.97724,2e-05,2.76965]
[1776786625144,69.51,75729.19,0.0,0.97728,2e-05,2.76557]
[1776786625160,69.51,75729.19,0.0,0.97728,2e-05,2.76557]
[1776786625191,69.51,75729.19,0.0,0.97728,2e-05,2.76557]
[1776786625780,69.51,75729.19,0.0,0.97728,2e-05,2.76557]
[1776786625789,69.51,75731.8,0.0,0.97732,2e-05,2.76148]
[1776786626160,69.51,75726.19,0.0,0.97724,2e-05,2.76999]
[1776786627625,69.51,75726.19,0.0,0.97724,2e-05,2.76999]
[1776786627701,69.51,75726.19,0.0,0.97724,2e-05,2.76999]
[1776786627905,69.51,75724.81,0.0,0.97722,2e-05,2.77179]
[1776786628610,69.51,75724.81,0.0,0.97722,2e-05,2.77179]
[1776786628662,69.51,75724.81,0.0,0.97722,2e-05,2.77179]
[1776786628702,69.51,75724.81,0.0,0.97722,2e-05,2.77179]
[1776786628752,69.51,75726.97,0.0,0.97725,2e-05,2.76837]
[1776786632119,69.51,75727.1,0.0,0.97728,2e-05,2.76508]
[1776786632205,69.51,75727.1,0.0,0.97728,2e-05,2.76508]
[1776786632236,69.51,75727.1,0.0,0.97728,2e-05,2.76508]
[1776786632849,69.51,75728.64,0.0,0.9773,2e-05,2.76261]
[1776786632938,69.51,75728.64,0.0,0.9773,2e-05,2.76261]
[1776786633257,69.51,75728.64,0.0,0.9773,2e-05,2.76261]
[1776786633443,69.51,75728.64,0.0,0.9773,2e-05,2.76261]
[1776786633544,69.5,75730.13,0.0,0.97733,2e-05,2.76009]
[1776786636230,69.5,75725.01,0.0,0.97725,2e-05,2.76759]
[1776786637157,69.5,75725.01,0.0,0.97725,2e-05,2.76759]
[1776786637203,69.5,75725.01,0.0,0.97725,2e-05,2.76759]
[1776786637763,69.5,75725.01,0.0,0.97725,2e-05,2.76759]
[1776786637236,69.5,75721.69,0.0,0.9772,2e-05,2.77249]
[1776786638244,69.5,75717.73,0.0,0.97715,2e-05,2.77836]
[1776786639704,69.5,75717.73,0.0,0.97715,2e-05,2.77836]
[1776786639713,69.5,75717.73,0.0,0.97715,2e-05,2.77836]
[1776786639798,69.5,75715.3,0.0,0.97711,2e-05,2.78174]
[1776786639938,69.5,75715.3,0.0,0.97711,2e-05,2.78174]
[1776786639995,69.5,75715.3,0.0,0.97711,2e-05,2.78174]
[1776786640197,69.5,75715.3,0.0,0.97711,2e-05,2.78174]
[1776786644286,69.49,75718.76,0.0,0.97717,2e-05,2.77582]
[1776786645023,69.49,75718.76,0.0,0.97717,2e-05,2.77582]
[1776786645191,69.49,75718.76,0.0,0.97717,2e-05,2.77582]
[1776786645263,69.49,75718.76,0.0,0.97717,2e-05,2.77582]
[1776786645292,69.49,75724.56,0.0,0.97726,2e-05,2.76684]
[1776786645853,69.49,75724.56,0.0,0.97726,2e-05,2.76684]
[1776786645876,69.49,75724.56,0.0,0.97726,2e-05,2.76684]
[1776786645938,69.49,75724.56,0.0,0.97726,2e-05,2.76684]
[1776786646301,69.49,75720.02,0.0,0.97719,2e-05,2.77358]
[1776786648858,69.49,75721.98,0.0,0.97723,2e-05,2.77031]
[1776786648868,69.49,75721.98,0.0,0.97723,2e-05,2.77031]
[1776786648937,69.49,75721.98,0.0,0.97723,2e-05,2.77031]
[1776786648958,69.49,75721.98,0.0,0.97723,2e-05,2.77031]
[1776786648992,69.49,75721.98,0.0,0.97723,2e-05,2.77031]
[1776786649190,69.49,75721.98,0.0,0.97723,2e-05,2.77031]
[1776786649322,69.49,75724.74,0.0,0.97727,2e-05,2.76598]
[1776786651336,69.49,75727.86,0.0,0.97732,2e-05,2.76096]
[1776786654357,69.48,75736.99,0.0,0.97746,2e-05,2.74678]
[1776786655368,69.48,75743.11,0.0,0.97755,1e-05,2.73743]
[1776786656375,69.48,75749.47,0.0,0.97765,1e-05,2.72777]
[1776786657382,69.48,75758.96,0.0,0.97779,1e-05,2.71347]
[1776786658389,69.48,75753.97,0.0,0.97772,1e-05,2.72087]
[1776786659494,69.48,75753.97,0.0,0.97772,1e-05,2.72087]
[1776786659689,69.48,75753.97,0.0,0.97772,1e-05,2.72087]
[1776786659948,69.48,75754.4,0.0,0.97773,1e-05,2.72013]
[1776786659955,69.48,75754.4,0.0,0.97773,1e-05,2.72013]
[1776786660192,69.48,75754.4,0.0,0.97773,1e-05,2.72013]
[1776786660403,69.48,75755.71,0.0,0.97774,1e-05,2.71817]
[1776786663424,69.48,75762.29,0.0,0.97784,1e-05,2.70817]
[1776786664431,69.48,75771.27,0.0,0.97798,1e-05,2.69474]
[1776786666445,69.48,75766.8,0.0,0.97791,1e-05,2.70134]
[1776786668353,69.48,75767.22,0.0,0.97792,1e-05,2.7007]
[1776786668405,69.48,75767.22,0.0,0.97792,1e-05,2.7007]
[1776786668440,69.48,75767.22,0.0,0.97792,1e-05,2.7007]
[1776786669004,69.48,75766.94,0.0,0.97791,1e-05,2.70109]
[1776786669057,69.48,75766.94,0.0,0.97791,1e-05,2.70109]
[1776786669191,69.48,75766.94,0.0,0.97791,1e-05,2.70109]
[1776786669467,69.48,75766.35,0.0,0.97791,1e-05,2.70195]
[1776786673376,69.48,75766.76,0.0,0.97791,1e-05,2.70124]
[1776786673442,69.48,75766.76,0.0,0.97791,1e-05,2.70124]
[1776786673684,69.48,75766.76,0.0,0.97791,1e-05,2.70124]
[1776786673780,69.48,75773.26,0.0,0.97801,1e-05,2.69155]
[1776786674629,69.48,75773.26,0.0,0.97801,1e-05,2.69155]
[1776786674690,69.48,75773.26,0.0,0.97801,1e-05,2.69155]
[1776786674704,69.48,75773.26,0.0,0.97801,1e-05,2.69155]
[1776786674787,69.48,75779.88,0.0,0.97811,1e-05,2.68172]
[1776786674938,69.48,75779.88,0.0,0.97811,1e-05,2.68172]
[1776786675571,69.48,75779.88,0.0,0.97811,1e-05,2.68172]
[1776786678952,69.48,75777.54,0.0,0.97807,1e-05,2.68524]
[1776786679197,69.48,75777.54,0.0,0.97807,1e-05,2.68524]
[1776786679576,69.48,75777.54,0.0,0.97807,1e-05,2.68524]
[1776786679690,69.48,75777.54,0.0,0.97807,1e-05,2.68524]
[1776786679773,69.48,75775.05,0.0,0.97803,1e-05,2.68894]
[1776786682558,69.48,75778.38,0.0,0.97808,1e-05,2.68399]
[1776786684573,69.48,75774.28,0.0,0.97802,1e-05,2.69009]
[1776786685581,69.48,75770.01,0.0,0.97796,1e-05,2.69644]
[1776786689609,69.48,75764.87,0.0,0.97788,1e-05,2.70402]
[1776786690443,69.48,75764.87,0.0,0.97788,1e-05,2.70402]
[1776786690693,69.48,75764.87,0.0,0.97788,1e-05,2.70402]
[1776786690795,69.48,75759.83,0.0,0.97781,1e-05,2.71151]
[1776786690938,69.48,75759.83,0.0,0.97781,1e-05,2.71151]
[1776786691622,69.48,75757.45,0.0,0.9778,1e-05,2.71224]
[1776786694645,69.48,75760.75,0.0,0.97785,1e-05,2.70719]
[1776786695674,69.48,75760.75,0.0,0.97785,1e-05,2.70719]
[1776786695692,69.48,75760.75,0.0,0.97785,1e-05,2.70719]
[1776786697082,69.48,75762.5,0.0,0.97787,1e-05,2.70451]
[1776786698188,69.48,75761.13,0.0,0.97785,1e-05,2.70653]
[1776786699581,69.48,75761.58,0.0,0.97786,1e-05,2.70582]
[1776786699688,69.48,75761.58,0.0,0.97786,1e-05,2.70582]
[1776786699789,69.48,75765.23,0.0,0.97792,1e-05,2.70035]
[1776786703557,69.48,75764.08,0.0,0.9779,1e-05,2.70199]
[1776786703699,69.48,75764.08,0.0,0.9779,1e-05,2.70199]
[1776786703708,69.48,75757.36,0.0,0.9778,1e-05,2.712]
[1776786704445,69.48,75757.36,0.0,0.9778,1e-05,2.712]
[1776786704715,69.48,75754.2,0.0,0.97775,1e-05,2.71668]
[1776786705722,69.48,75743.39,0.0,0.97759,1e-05,2.73284]
[1776786706305,69.48,75743.39,0.0,0.97759,1e-05,2.73284]
[1776786706437,69.48,75743.39,0.0,0.97759,1e-05,2.73284]
[1776786706730,69.47,75741.78,0.0,0.97757,1e-05,2.73518]
[1776786707737,69.47,75738.5,0.0,0.97752,2e-05,2.74004]
[1776786708744,69.47,75746.24,0.0,0.97764,1e-05,2.72831]
[1776786710061,69.47,75748.17,0.0,0.97767,1e-05,2.72534]
[1776786710083,69.47,75748.17,0.0,0.97767,1e-05,2.72534]
[1776786710195,69.47,75748.17,0.0,0.97767,1e-05,2.72534]
[1776786710567,69.47,75748.17,0.0,0.97767,1e-05,2.72534]
[1776786710675,69.47,75748.17,0.0,0.97767,1e-05,2.72534]
[1776786710693,69.47,75748.17,0.0,0.97767,1e-05,2.72534]
[1776786710758,69.47,75748.98,0.0,0.97768,1e-05,2.72407]
[1776786712462,69.47,75747.73,0.0,0.97766,1e-05,2.72588]
[1776786713192,69.47,75746.51,0.0,0.97764,1e-05,2.72765]
[1776786715841,69.47,75747.43,0.0,0.97766,1e-05,2.72614]
[1776786715843,69.47,75747.15,0.0,0.97766,1e-05,2.7265]
[1776786715898,69.47,75747.15,0.0,0.97766,1e-05,2.7265]
[1776786715947,69.47,75747.15,0.0,0.97766,1e-05,2.7265]
[1776786716609,69.47,75747.15,0.0,0.97766,1e-05,2.7265]
[1776786716689,69.47,75747.15,0.0,0.97766,1e-05,2.7265]
[1776786716800,69.47,75766.87,0.0,0.97795,1e-05,2.69696]
[1776786717807,69.47,75769.03,0.0,0.97798,1e-05,2.69374]
[1776786718814,69.47,75766.61,0.0,0.97794,1e-05,2.69734]
[1776786720343,69.47,75765.56,0.0,0.97793,1e-05,2.69889]
[1776786720395,69.47,75765.56,0.0,0.97793,1e-05,2.69889]
[1776786720441,69.47,75765.56,0.0,0.97793,1e-05,2.69889]
[1776786720829,69.47,75759.03,0.0,0.97783,1e-05,2.70861]
[1776786721835,69.47,75748.43,0.0,0.97768,1e-05,2.72444]
[1776786722842,69.47,75746.33,0.0,0.97764,1e-05,2.72753]
[1776786723084,69.47,75746.33,0.0,0.97764,1e-05,2.72753]
[1776786723136,69.47,75746.33,0.0,0.97764,1e-05,2.72753]
[1776786723194,69.47,75746.33,0.0,0.97764,1e-05,2.72753]
[1776786723849,69.47,75746.66,0.0,0.97765,1e-05,2.72697]
[1776786723919,69.47,75746.66,0.0,0.97765,1e-05,2.72697]
[1776786723936,69.47,75746.66,0.0,0.97765,1e-05,2.72697]
[1776786723938,69.47,75746.66,0.0,0.97765,1e-05,2.72697]
[1776786724650,69.47,75746.66,0.0,0.97765,1e-05,2.72697]
[1776786724687,69.47,75746.66,0.0,0.97765,1e-05,2.72697]
[1776786726829,69.47,75748.09,0.0,0.97767,1e-05,2.7247]
[1776786726870,69.47,75750.41,0.0,0.97771,1e-05,2.72117]
[1776786728125,69.47,75749.17,0.0,0.97769,1e-05,2.72297]
[1776786728191,69.47,75749.17,0.0,0.97769,1e-05,2.72297]
[1776786728263,69.47,75749.17,0.0,0.97769,1e-05,2.72297]
[1776786728884,69.47,75745.61,0.0,0.97764,1e-05,2.72826]
[1776786729693,69.47,75745.61,0.0,0.97764,1e-05,2.72826]
[1776786729891,69.47,75747.51,0.0,0.97767,1e-05,2.72534]
[1776786729939,69.47,75747.51,0.0,0.97767,1e-05,2.72534]
[1776786730440,69.47,75747.51,0.0,0.97767,1e-05,2.72534]
[1776786730901,69.47,75751.53,0.0,0.97773,1e-05,2.71926]
[1776786732193,69.47,75751.53,0.0,0.97773,1e-05,2.71926]
[1776786732406,69.47,75751.53,0.0,0.97773,1e-05,2.71926]
[1776786732446,69.47,75751.53,0.0,0.97773,1e-05,2.71926]
[1776786732489,69.47,75751.48,0.0,0.97773,1e-05,2.71929]
[1776786732914,69.47,75758.76,0.0,0.97784,1e-05,2.70835]
[1776786733922,69.47,75763.29,0.0,0.9779,1e-05,2.70156]
[1776786735181,69.47,75763.29,0.0,0.9779,1e-05,2.70156]
[1776786735233,69.47,75763.29,0.0,0.9779,1e-05,2.70156]
[1776786735435,69.47,75763.29,0.0,0.9779,1e-05,2.70156]
[1776786736723,69.47,75765.42,0.0,0.97793,1e-05,2.69837]
[1776786738812,69.47,75765.06,0.0,0.97793,1e-05,2.69888]
[1776786738937,69.47,75765.17,0.0,0.97793,1e-05,2.69871]
[1776786739750,69.47,75765.17,0.0,0.97793,1e-05,2.69871]
[1776786739851,69.46,75759.24,0.0,0.97784,1e-05,2.7075]
[1776786739937,69.46,75759.24,0.0,0.97784,1e-05,2.7075]
[1776786741978,69.46,75754.94,0.0,0.97778,1e-05,2.71385]
[1776786744426,69.46,75754.84,0.0,0.97778,1e-05,2.71396]
[1776786744449,69.46,75754.84,0.0,0.97778,1e-05,2.71396]
[1776786744625,69.46,75754.84,0.0,0.97778,1e-05,2.71396]
[1776786744688,69.46,75754.84,0.0,0.97778,1e-05,2.71396]
[1776786744710,69.46,75753.59,0.0,0.97776,1e-05,2.71574]
[1776786750034,69.46,75753.76,0.0,0.97777,1e-05,2.71526]
[1776786751014,69.46,75753.76,0.0,0.97777,1e-05,2.71526]
[1776786751188,69.46,75753.76,0.0,0.97777,1e-05,2.71526]
[1776786753055,69.46,75752.24,0.0,0.97777,1e-05,2.71462]
[1776786756230,69.46,75752.35,0.0,0.97777,1e-05,2.71437]
[1776786756650,69.46,75752.35,0.0,0.97777,1e-05,2.71437]
[1776786756691,69.46,75752.35,0.0,0.97777,1e-05,2.71437]
[1776786759434,69.46,75751.36,0.0,0.97776,1e-05,2.71572]
[1776786759688,69.46,75751.36,0.0,0.97776,1e-05,2.71572]
[1776786759690,69.46,75751.06,0.0,0.97775,1e-05,2.71609]
[1776786760147,69.46,75751.06,0.0,0.97775,1e-05,2.71609]
[1776786760201,69.46,75751.06,0.0,0.97775,1e-05,2.71609]
[1776786760242,69.46,75747.49,0.0,0.9777,1e-05,2.72144]
[1776786761111,69.46,75742.64,0.0,0.97763,1e-05,2.72866]
[1776786762118,69.46,75737.69,0.0,0.97755,1e-05,2.73605]
[1776786763548,69.46,75737.69,0.0,0.97755,1e-05,2.73605]
[1776786763698,69.46,75737.69,0.0,0.97755,1e-05,2.73605]
[1776786763737,69.46,75738.38,0.0,0.97757,1e-05,2.73486]
[1776786764818,69.46,75738.38,0.0,0.97757,1e-05,2.73486]
[1776786764936,69.46,75739.58,0.0,0.97758,1e-05,2.73298]
[1776786765494,69.46,75745.33,0.0,0.97767,1e-05,2.72435]
[1776786766146,69.46,75743.0,0.0,0.97764,1e-05,2.72779]
[1776786767287,69.46,75743.0,0.0,0.97764,1e-05,2.72779]
[1776786767441,69.46,75743.0,0.0,0.97764,1e-05,2.72779]
[1776786767542,69.46,75740.92,0.0,0.97761,1e-05,2.73086]
[1776786768245,69.46,75740.92,0.0,0.97761,1e-05,2.73086]
[1776786768280,69.46,75740.92,0.0,0.97761,1e-05,2.73086]
[1776786768442,69.46,75740.92,0.0,0.97761,1e-05,2.73086]
[1776786768498,69.46,75744.55,0.0,0.97766,1e-05,2.72534]
[1776786771278,69.46,75745.99,0.0,0.97768,1e-05,2.72308]
[1776786771283,69.46,75745.99,0.0,0.97768,1e-05,2.72308]
[1776786771439,69.46,75745.99,0.0,0.97768,1e-05,2.72308]
[1776786772188,69.45,75753.57,0.0,0.9778,1e-05,2.71164]
[1776786773195,69.45,75756.89,0.0,0.97785,1e-05,2.70665]
[1776786778563,69.45,75757.26,0.0,0.97785,1e-05,2.706]
[1776786778615,69.45,75757.26,0.0,0.97785,1e-05,2.706]
[1776786778695,69.45,75757.26,0.0,0.97785,1e-05,2.706]
[1776786780201,69.45,75754.51,0.0,0.97781,1e-05,2.71008]
[1776786781474,69.45,75753.44,0.0,0.9778,1e-05,2.71166]
[1776786781526,69.45,75753.44,0.0,0.9778,1e-05,2.71166]
[1776786781694,69.45,75753.44,0.0,0.9778,1e-05,2.71166]
[1776786781773,69.45,75748.58,0.0,0.97772,1e-05,2.71886]
[1776786782258,69.45,75744.9,0.0,0.97767,1e-05,2.72438]
[1776786788643,69.45,75743.45,0.0,0.97765,1e-05,2.72645]
[1776786789824,69.45,75743.38,0.0,0.97765,1e-05,2.72629]
[1776786789877,69.45,75743.38,0.0,0.97765,1e-05,2.72629]
[1776786789943,69.45,75743.38,0.0,0.97765,1e-05,2.72629]
[1776786794263,69.45,75745.1,0.0,0.97768,1e-05,2.7235]
[1776786794315,69.45,75745.1,0.0,0.97768,1e-05,2.7235]
[1776786794440,69.45,75745.1,0.0,0.97768,1e-05,2.7235]
[1776786799522,69.45,75746.18,0.0,0.9777,1e-05,2.72165]
[1776786799788,69.45,75746.18,0.0,0.9777,1e-05,2.72165]
[1776786799864,69.45,75746.18,0.0,0.9777,1e-05,2.72165]
[1776786799940,69.45,75746.18,0.0,0.9777,1e-05,2.72165]
[1776786799889,69.45,75748.09,0.0,0.97773,1e-05,2.7187]
[1776786801922,69.45,75743.6,0.0,0.97766,1e-05,2.72535]
[1776786803408,69.45,75746.28,0.0,0.9777,1e-05,2.72128]
[1776786804414,69.45,75748.17,0.0,0.97773,1e-05,2.71841]
[1776786805534,69.45,75748.17,0.0,0.97773,1e-05,2.71841]
[1776786805587,69.45,75748.17,0.0,0.97773,1e-05,2.71841]
[1776786805688,69.45,75748.17,0.0,0.97773,1e-05,2.71841]
[1776786805749,69.45,75755.42,0.0,0.97784,1e-05,2.70751]
[1776786806428,69.45,75758.72,0.0,0.97789,1e-05,2.70258]
[1776786808443,69.45,75773.6,0.0,0.97811,1e-05,2.68044]
[1776786809453,69.45,75779.48,0.0,0.97819,1e-05,2.67177]
[1776786810596,69.45,75779.48,0.0,0.97819,1e-05,2.67177]
[1776786810635,69.45,75779.48,0.0,0.97819,1e-05,2.67177]
[1776786810690,69.45,75779.48,0.0,0.97819,1e-05,2.67177]
[1776786813483,69.45,75775.37,0.0,0.97815,1e-05,2.67527]
[1776786814489,69.45,75771.82,0.0,0.9781,1e-05,2.68058]
[1776786815122,69.45,75771.82,0.0,0.9781,1e-05,2.68058]
[1776786815168,69.45,75771.82,0.0,0.9781,1e-05,2.68058]
[1776786815196,69.45,75771.82,0.0,0.9781,1e-05,2.68058]
[1776786820686,69.45,75770.04,0.0,0.97807,1e-05,2.68333]
[1776786820814,69.45,75770.04,0.0,0.97807,1e-05,2.68333]
[1776786820936,69.45,75770.04,0.0,0.97807,1e-05,2.68333]
[1776786821725,69.45,75769.07,0.0,0.97806,1e-05,2.6848]
[1776786821936,69.45,75769.07,0.0,0.97806,1e-05,2.6848]
[1776786821779,69.45,75767.16,0.0,0.97803,1e-05,2.68764]
[1776786822546,69.45,75772.57,0.0,0.97811,1e-05,2.67962]
[1776786826134,69.45,75773.97,0.0,0.97813,1e-05,2.67759]
[1776786826188,69.45,75773.97,0.0,0.97813,1e-05,2.67759]
[1776786826223,69.45,75773.97,0.0,0.97813,1e-05,2.67759]
[1776786826303,69.45,75773.97,0.0,0.97813,1e-05,2.67759]
[1776786826435,69.45,75773.97,0.0,0.97813,1e-05,2.67759]
[1776786826574,69.45,75771.18,0.0,0.97809,1e-05,2.68174]
[1776786828188,69.45,75770.22,0.0,0.97807,1e-05,2.6832]
[1776786828436,69.45,75770.22,0.0,0.97807,1e-05,2.6832]
[1776786828591,69.45,75765.61,0.0,0.978,1e-05,2.69004]
[1776786830606,69.45,75762.68,0.0,0.97796,1e-05,2.69441]
[1776786834635,69.45,75750.33,0.0,0.97778,1e-05,2.7128]
[1776786835641,69.45,75742.58,0.0,0.97766,1e-05,2.72441]
[1776786836648,69.45,75741.06,0.0,0.97764,1e-05,2.72664]
[1776786838078,69.45,75741.97,0.0,0.97765,1e-05,2.72522]
[1776786838195,69.45,75741.97,0.0,0.97765,1e-05,2.72522]
[1776786838441,69.45,75741.97,0.0,0.97765,1e-05,2.72522]
[1776786838662,69.45,75741.94,0.0,0.97766,1e-05,2.72514]
[1776786842606,69.45,75742.84,0.0,0.97767,1e-05,2.72361]
[1776786842698,69.45,75738.85,0.0,0.97761,1e-05,2.7296]
[1776786843696,69.45,75734.9,0.0,0.97755,2e-05,2.73543]
[1776786844346,69.45,75734.9,0.0,0.97755,2e-05,2.73543]
[1776786844440,69.45,75734.9,0.0,0.97755,2e-05,2.73543]
[1776786849739,69.44,75732.12,0.0,0.97752,2e-05,2.73914]
[1776786852538,69.44,75734.53,0.0,0.97755,2e-05,2.73535]
[1776786852694,69.44,75734.53,0.0,0.97755,2e-05,2.73535]
[1776786853347,69.44,75735.12,0.0,0.97756,1e-05,2.73438]
[1776786853444,69.44,75735.12,0.0,0.97756,1e-05,2.73438]
[1776786853767,69.44,75734.76,0.0,0.97756,1e-05,2.73485]
[1776786858794,69.44,75734.86,0.0,0.97756,1e-05,2.73439]
[1776786858936,69.44,75734.86,0.0,0.97756,1e-05,2.73439]
[1776786859035,69.44,75734.22,0.0,0.97755,2e-05,2.73528]
[1776786859417,69.44,75734.22,0.0,0.97755,2e-05,2.73528]
[1776786859439,69.44,75734.22,0.0,0.97755,2e-05,2.73528]
[1776786861224,69.44,75734.91,0.0,0.97757,1e-05,2.73408]
[1776786865078,69.43,75734.17,0.0,0.97756,2e-05,2.7349]
[1776786865130,69.43,75734.17,0.0,0.97756,2e-05,2.7349]
[1776786865194,69.43,75734.17,0.0,0.97756,2e-05,2.7349]
[1776786865363,69.43,75734.17,0.0,0.97756,2e-05,2.7349]
[1776786865436,69.43,75734.17,0.0,0.97756,2e-05,2.7349]
[1776786865587,69.43,75734.17,0.0,0.97756,2e-05,2.7349]
[1776786865691,69.43,75734.17,0.0,0.97756,2e-05,2.7349]
[1776786865851,69.43,75734.36,0.0,0.97756,1e-05,2.73454]
[1776786868872,69.43,75731.1,0.0,0.97751,2e-05,2.73921]
[1776786870501,69.43,75729.49,0.0,0.97749,2e-05,2.74156]
[1776786870611,69.43,75729.49,0.0,0.97749,2e-05,2.74156]
[1776786870688,69.43,75729.49,0.0,0.97749,2e-05,2.74156]
[1776786870914,69.43,75729.49,0.0,0.97749,2e-05,2.74156]
[1776786870935,69.43,75729.49,0.0,0.97749,2e-05,2.74156]
[1776786870965,69.43,75724.06,0.0,0.97741,2e-05,2.74967]
[1776786871194,69.43,75724.06,0.0,0.97741,2e-05,2.74967]
[1776786871436,69.43,75724.06,0.0,0.97741,2e-05,2.74967]
[1776786871893,69.43,75724.18,0.0,0.97744,2e-05,2.74657]
[1776786873907,69.43,75735.47,0.0,0.97761,1e-05,2.72937]
[1776786874913,69.43,75736.6,0.0,0.97762,1e-05,2.7276]
[1776786876508,69.43,75737.65,0.0,0.97764,1e-05,2.72596]
[1776786876690,69.43,75737.65,0.0,0.97764,1e-05,2.72596]
[1776786876928,69.43,75746.88,0.0,0.97778,1e-05,2.71206]
[1776786877549,69.43,75746.88,0.0,0.97778,1e-05,2.71206]
[1776786877602,69.43,75746.88,0.0,0.97778,1e-05,2.71206]
[1776786877690,69.43,75746.88,0.0,0.97778,1e-05,2.71206]
[1776786877935,69.43,75748.09,0.0,0.9778,1e-05,2.71022]
[1776786878941,69.43,75735.75,0.0,0.97761,1e-05,2.72869]
[1776786879949,69.43,75734.3,0.0,0.97759,1e-05,2.73081]
[1776786882137,69.43,75733.55,0.0,0.97758,1e-05,2.7318]
[1776786882189,69.43,75733.55,0.0,0.97758,1e-05,2.7318]
[1776786882465,69.43,75733.55,0.0,0.97758,1e-05,2.7318]
[1776786882517,69.43,75733.55,0.0,0.97758,1e-05,2.7318]
[1776786882688,69.43,75733.55,0.0,0.97758,1e-05,2.7318]
[1776786882970,69.43,75732.84,0.0,0.97757,1e-05,2.7328]
[1776786885991,69.43,75728.39,0.0,0.97751,2e-05,2.73929]
[1776786886998,69.42,75721.8,0.0,0.97741,2e-05,2.74916]
[1776786888080,69.42,75724.28,0.0,0.97745,2e-05,2.74531]
[1776786888124,69.42,75724.28,0.0,0.97745,2e-05,2.74531]
[1776786888197,69.42,75724.28,0.0,0.97745,2e-05,2.74531]
[1776786889012,69.42,75726.03,0.0,0.97747,2e-05,2.74258]
[1776786891026,69.42,75720.86,0.0,0.9774,2e-05,2.75022]
[1776786892032,69.42,75716.11,0.0,0.97733,2e-05,2.75731]
[1776786892088,69.42,75716.11,0.0,0.97733,2e-05,2.75731]
[1776786892172,69.42,75716.11,0.0,0.97733,2e-05,2.75731]
[1776786892199,69.42,75716.11,0.0,0.97733,2e-05,2.75731]
[1776786893040,69.42,75715.71,0.0,0.97732,2e-05,2.7578]
[1776786896062,69.42,75712.22,0.0,0.97727,2e-05,2.76276]
[1776786898084,69.42,75709.9,0.0,0.97724,2e-05,2.76616]
[1776786898136,69.42,75707.77,0.0,0.97721,2e-05,2.76927]
[1776786898193,69.42,75707.77,0.0,0.97721,2e-05,2.76927]
[1776786898548,69.42,75707.77,0.0,0.97721,2e-05,2.76927]
[1776786898692,69.42,75707.77,0.0,0.97721,2e-05,2.76927]
[1776786899083,69.42,75704.38,0.0,0.97716,2e-05,2.77429]
[1776786901097,69.41,75693.05,0.0,0.97699,2e-05,2.7913]
[1776786902383,69.41,75684.37,0.0,0.97686,2e-05,2.80443]
[1776786903112,69.41,75685.37,0.0,0.97687,2e-05,2.8027]
[1776786904443,69.41,75685.37,0.0,0.97687,2e-05,2.8027]
[1776786904528,69.41,75688.41,0.0,0.97692,2e-05,2.79784]
[1776786907822,69.41,75687.56,0.0,0.97691,2e-05,2.79877]
[1776786907852,69.41,75687.56,0.0,0.97691,2e-05,2.79877]
[1776786907936,69.41,75687.56,0.0,0.97691,2e-05,2.79877]
[1776786908034,69.41,75686.97,0.0,0.97691,2e-05,2.7993]
[1776786909155,69.4,75681.39,0.0,0.97682,2e-05,2.80767]
[1776786911169,69.4,75676.33,0.0,0.97675,2e-05,2.81505]
[1776786912176,69.4,75668.47,0.0,0.97663,2e-05,2.82695]
[1776786914189,69.4,75659.91,0.0,0.9765,2e-05,2.83972]
[1776786916203,69.38,75651.56,0.0,0.9764,2e-05,2.84983]
[1776786917212,69.38,75642.62,0.0,0.97626,2e-05,2.86348]
[1776786918219,69.38,75639.22,0.0,0.97621,2e-05,2.86849]
[1776786921240,69.37,75647.8,0.0,0.97635,2e-05,2.85417]
[1776786922247,69.37,75650.86,0.0,0.9764,2e-05,2.84912]
[1776786924024,69.37,75650.86,0.0,0.9764,2e-05,2.84912]
[1776786924032,69.37,75650.86,0.0,0.9764,2e-05,2.84912]
[1776786924041,69.36,75646.49,0.0,0.97634,2e-05,2.85536]
[1776786924195,69.36,75646.49,0.0,0.97634,2e-05,2.85536]
[1776786928289,69.36,75643.09,0.0,0.9763,2e-05,2.85952]
[1776786929596,69.36,75643.09,0.0,0.9763,2e-05,2.85952]
[1776786929613,69.36,75643.09,0.0,0.9763,2e-05,2.85952]
[1776786929690,69.36,75643.09,0.0,0.9763,2e-05,2.85952]
[1776786929694,69.36,75637.78,0.0,0.97622,2e-05,2.86752]
[1776786934337,69.35,75650.19,0.0,0.97645,2e-05,2.84377]
[1776786935343,69.34,75662.93,0.0,0.97665,2e-05,2.82376]
[1776786936349,69.34,75667.66,0.0,0.97673,2e-05,2.81622]
[1776786938902,69.34,75665.47,0.0,0.9767,2e-05,2.81938]
[1776786938918,69.34,75665.47,0.0,0.9767,2e-05,2.81938]
[1776786938939,69.34,75665.47,0.0,0.9767,2e-05,2.81938]
[1776786938960,69.34,75667.89,0.0,0.97674,2e-05,2.81521]
[1776786939371,69.34,75670.95,0.0,0.97679,2e-05,2.81049]
[1776786940450,69.34,75670.95,0.0,0.97679,2e-05,2.81049]
[1776786942450,69.34,75668.77,0.0,0.97676,2e-05,2.81343]
[1776786943322,69.33,75667.37,0.0,0.97674,2e-05,2.81538]
[1776786943372,69.33,75667.37,0.0,0.97674,2e-05,2.81538]
[1776786943436,69.33,75667.37,0.0,0.97674,2e-05,2.81538]
[1776786943523,69.33,75666.79,0.0,0.97673,2e-05,2.81605]
[1776786945413,69.33,75673.22,0.0,0.97683,2e-05,2.80571]
[1776786946771,69.33,75673.22,0.0,0.97683,2e-05,2.80571]
[1776786946815,69.33,75673.22,0.0,0.97683,2e-05,2.80571]
[1776786946938,69.33,75673.22,0.0,0.97683,2e-05,2.80571]
[1776786947015,69.33,75677.11,0.0,0.9769,2e-05,2.79934]
[1776786951359,69.32,75679.16,0.0,0.97693,2e-05,2.79563]
[1776786951376,69.32,75679.16,0.0,0.97693,2e-05,2.79563]
[1776786951441,69.32,75679.16,0.0,0.97693,2e-05,2.79563]
[1776786952113,69.32,75678.83,0.0,0.97693,2e-05,2.79577]
[1776786952436,69.32,75678.83,0.0,0.97693,2e-05,2.79577]
[1776786957497,69.32,75685.39,0.0,0.97704,2e-05,2.78479]
[1776786958503,69.31,75701.49,0.0,0.97729,2e-05,2.76008]
[1776786959510,69.31,75697.19,0.0,0.97723,2e-05,2.7665]
[1776786961525,69.31,75691.16,0.0,0.97714,2e-05,2.77542]
[1776786962659,69.31,75691.16,0.0,0.97714,2e-05,2.77542]
[1776786962688,69.31,75691.16,0.0,0.97714,2e-05,2.77542]
[1776786962787,69.31,75684.36,0.0,0.97703,2e-05,2.78567]
[1776786963539,69.31,75697.72,0.0,0.97724,2e-05,2.76512]
[1776786964793,69.31,75697.72,0.0,0.97724,2e-05,2.76512]
[1776786964861,69.31,75697.72,0.0,0.97724,2e-05,2.76512]
[1776786964941,69.31,75697.72,0.0,0.97724,2e-05,2.76512]
[1776786964945,69.31,75699.58,0.0,0.97727,2e-05,2.76204]
[1776786967574,69.31,75718.76,0.0,0.97756,2e-05,2.73275]
[1776786968570,69.31,75718.76,0.0,0.97756,2e-05,2.73275]
[1776786968581,69.31,75723.37,0.0,0.97763,1e-05,2.72574]
[1776786969588,69.31,75726.17,0.0,0.97767,1e-05,2.72147]
[1776786972610,69.31,75730.95,0.0,0.97775,1e-05,2.71415]
[1776786973770,69.31,75730.95,0.0,0.97775,1e-05,2.71415]
[1776786973936,69.31,75730.95,0.0,0.97775,1e-05,2.71415]
[1776786973949,69.31,75731.19,0.0,0.97775,1e-05,2.71372]
[1776786975974,69.31,75729.96,0.0,0.97773,1e-05,2.71557]
[1776786976190,69.3,75728.91,0.0,0.97772,1e-05,2.71707]
[1776786976641,69.3,75733.09,0.0,0.97778,1e-05,2.7108]
[1776786980087,69.3,75734.75,0.0,0.97781,1e-05,2.70826]
[1776786980133,69.3,75739.94,0.0,0.97788,1e-05,2.70044]
[1776786980689,69.3,75739.94,0.0,0.97788,1e-05,2.70044]
[1776786980743,69.3,75747.02,0.0,0.97799,1e-05,2.68987]
[1776786982683,69.3,75747.33,0.0,0.97799,1e-05,2.68949]
[1776786983593,69.3,75747.33,0.0,0.97799,1e-05,2.68949]
[1776786983687,69.3,75747.33,0.0,0.97799,1e-05,2.68949]
[1776786983690,69.31,75747.37,0.0,0.97799,1e-05,2.68957]
[1776786984436,69.31,75747.37,0.0,0.97799,1e-05,2.68957]
[1776786986711,69.31,75750.54,0.0,0.97804,1e-05,2.68488]
[1776786988148,69.31,75750.54,0.0,0.97804,1e-05,2.68488]
[1776786990739,69.31,75752.93,0.0,0.97807,1e-05,2.68161]
[1776786991746,69.31,75750.94,0.0,0.97806,1e-05,2.68182]
[1776786994767,69.31,75756.61,0.0,0.97815,1e-05,2.67346]
[1776786995774,69.31,75766.05,0.0,0.97828,1e-05,2.65951]
[1776786996780,69.31,75769.36,0.0,0.97833,1e-05,2.65466]
[1776786997788,69.31,75768.7,0.0,0.97832,1e-05,2.6557]
[1776787001816,69.31,75764.99,0.0,0.97826,1e-05,2.66144]
[1776787003830,69.31,75761.23,0.0,0.97821,1e-05,2.66712]
[1776787004733,69.31,75761.23,0.0,0.97821,1e-05,2.66712]
[1776787004936,69.31,75761.23,0.0,0.97821,1e-05,2.66712]
[1776787005038,69.31,75758.98,0.0,0.97817,1e-05,2.67055]
[1776787005844,69.31,75756.31,0.0,0.97814,1e-05,2.67451]
[1776787007887,69.31,75755.58,0.0,0.97812,1e-05,2.67566]
[1776787007938,69.31,75755.58,0.0,0.97812,1e-05,2.67566]
[1776787010146,69.31,75754.82,0.0,0.97811,1e-05,2.67685]
[1776787010190,69.31,75754.82,0.0,0.97811,1e-05,2.67685]
[1776787009872,69.31,75757.75,0.0,0.97816,1e-05,2.67253]
[1776787010269,69.31,75757.75,0.0,0.97816,1e-05,2.67253]
[1776787010436,69.31,75757.75,0.0,0.97816,1e-05,2.67253]
[1776787010879,69.31,75766.48,0.0,0.97828,1e-05,2.6596]
[1776787011886,69.31,75768.52,0.0,0.97831,1e-05,2.65668]
[1776787016921,69.32,75768.37,0.0,0.97831,1e-05,2.65721]
[1776787017706,69.32,75768.37,0.0,0.97831,1e-05,2.65721]
[1776787017940,69.32,75768.37,0.0,0.97831,1e-05,2.65721]
[1776787017993,69.32,75768.37,0.0,0.97831,1e-05,2.65721]
[1776787018195,69.32,75768.37,0.0,0.97831,1e-05,2.65721]
[1776787018094,69.32,75767.82,0.0,0.9783,1e-05,2.65808]
[1776787020950,69.32,75784.83,0.0,0.97854,1e-05,2.63316]
[1776787022107,69.32,75784.83,0.0,0.97854,1e-05,2.63316]
[1776787022133,69.32,75794.89,0.0,0.97869,1e-05,2.6186]
[1776787022964,69.33,75794.17,0.0,0.97867,1e-05,2.62089]
[1776787024978,69.33,75801.27,0.0,0.97877,1e-05,2.61078]
[1776787026992,69.33,75819.49,0.0,0.97902,1e-05,2.58449]
[1776787027548,69.33,75819.49,0.0,0.97902,1e-05,2.58449]
[1776787027999,69.33,75833.41,0.0,0.97922,1e-05,2.56475]
[1776787029006,69.33,75835.07,0.0,0.97924,1e-05,2.56259]
[1776787030823,69.33,75834.16,0.0,0.97922,1e-05,2.56412]
[1776787031020,69.33,75832.69,0.0,0.9792,1e-05,2.56645]
[1776787032027,69.34,75828.87,0.0,0.97915,1e-05,2.57216]
[1776787034041,69.34,75825.18,0.0,0.97909,1e-05,2.57788]
[1776787035048,69.34,75822.83,0.0,0.97905,1e-05,2.58147]
[1776787040083,69.33,75820.31,0.0,0.97903,1e-05,2.58413]
[1776787041091,69.33,75824.28,0.0,0.97909,1e-05,2.57821]
[1776787043104,69.33,75828.63,0.0,0.97915,1e-05,2.57157]
[1776787044110,69.33,75833.78,0.0,0.97922,1e-05,2.56399]
[1776787045117,69.33,75836.19,0.0,0.97926,1e-05,2.56037]
[1776787045557,69.33,75836.19,0.0,0.97926,1e-05,2.56037]
[1776787045690,69.33,75836.19,0.0,0.97926,1e-05,2.56037]
[1776787046124,69.33,75834.24,0.0,0.97923,1e-05,2.56301]
[1776787048139,69.32,75827.32,0.0,0.97914,1e-05,2.57264]
[1776787049146,69.31,75820.34,0.0,0.97906,1e-05,2.58091]
[1776787051160,69.29,75815.76,0.0,0.97905,1e-05,2.58095]
[1776787052044,69.29,75815.76,0.0,0.97905,1e-05,2.58095]
[1776787052211,69.29,75815.76,0.0,0.97905,1e-05,2.58095]
[1776787054180,69.28,75810.6,0.0,0.97898,1e-05,2.58782]
[1776787056125,69.28,75809.29,0.0,0.97897,1e-05,2.58951]
[1776787056188,69.28,75809.29,0.0,0.97897,1e-05,2.58951]
[1776787057596,69.28,75808.15,0.0,0.97896,1e-05,2.59074]
[1776787057689,69.28,75808.15,0.0,0.97896,1e-05,2.59074]
[1776787058209,69.28,75807.54,0.0,0.97895,1e-05,2.59141]
[1776787062236,69.27,75801.13,0.0,0.97887,1e-05,2.59985]
[1776787063244,69.27,75797.78,0.0,0.97882,1e-05,2.6045]
[1776787064904,69.27,75797.16,0.0,0.97881,1e-05,2.60516]
[1776787064946,69.27,75797.16,0.0,0.97881,1e-05,2.60516]
[1776787070760,69.26,75797.66,0.0,0.97883,1e-05,2.60324]
[1776787070952,69.26,75797.66,0.0,0.97883,1e-05,2.60324]
[1776787071010,69.26,75797.71,0.0,0.97884,1e-05,2.6027]
[1776787071302,69.26,75803.5,0.0,0.97892,1e-05,2.59428]
[1776787072688,69.26,75803.5,0.0,0.97892,1e-05,2.59428]
[1776787072952,69.26,75803.5,0.0,0.97892,1e-05,2.59428]
[1776787077253,69.25,75802.79,0.0,0.97892,1e-05,2.59444]
[1776787077444,69.25,75802.36,0.0,0.97891,1e-05,2.59484]
[1776787078227,69.25,75802.36,0.0,0.97891,1e-05,2.59484]
[1776787078273,69.25,75798.58,0.0,0.97886,1e-05,2.59988]
[1776787078443,69.25,75798.58,0.0,0.97886,1e-05,2.59988]
[1776787079358,69.25,75794.32,0.0,0.97881,1e-05,2.60585]
[1776787080365,69.24,75798.73,0.0,0.97887,1e-05,2.59919]
[1776787081809,69.24,75798.73,0.0,0.97887,1e-05,2.59919]
[1776787081940,69.24,75798.73,0.0,0.97887,1e-05,2.59919]
[1776787083721,69.24,75797.67,0.0,0.97886,1e-05,2.60027]
[1776787083942,69.24,75797.67,0.0,0.97886,1e-05,2.60027]
[1776787084041,69.24,75794.51,0.0,0.97882,1e-05,2.6044]
[1776787084393,69.24,75792.2,0.0,0.97879,1e-05,2.60777]
[1776787085400,69.24,75790.0,0.0,0.97876,1e-05,2.61073]
[1776787086993,69.24,75790.0,0.0,0.97876,1e-05,2.61073]
[1776787087205,69.24,75790.0,0.0,0.97876,1e-05,2.61073]
[1776787087224,69.23,75785.01,0.0,0.97869,1e-05,2.6175]
[1776787088421,69.23,75776.98,0.0,0.97858,1e-05,2.62899]
[1776787089427,69.23,75773.35,0.0,0.97853,1e-05,2.63403]
[1776787090436,69.23,75770.68,0.0,0.97849,1e-05,2.63766]
[1776787091443,69.23,75777.1,0.0,0.97859,1e-05,2.62793]
[1776787092461,69.22,75784.78,0.0,0.9787,1e-05,2.6164]
[1776787093461,69.22,75790.81,0.0,0.97879,1e-05,2.60772]
[1776787094468,69.23,75787.83,0.0,0.97874,1e-05,2.61221]
[1776787096580,69.23,75787.04,0.0,0.97873,1e-05,2.61349]
[1776787096703,69.23,75787.04,0.0,0.97873,1e-05,2.61349]
[1776787096803,69.23,75785.26,0.0,0.9787,1e-05,2.61622]
[1776787097796,69.23,75785.26,0.0,0.9787,1e-05,2.61622]
[1776787097938,69.23,75785.26,0.0,0.9787,1e-05,2.61622]
[1776787100510,69.23,75787.7,0.0,0.97873,1e-05,2.61312]
[1776787101516,69.23,75791.42,0.0,0.97879,1e-05,2.60782]
[1776787102524,69.23,75804.4,0.0,0.97897,1e-05,2.58909]
[1776787103531,69.23,75806.06,0.0,0.97899,1e-05,2.58685]
[1776787104538,69.23,75809.08,0.0,0.97904,1e-05,2.58227]
[1776787106701,69.23,75807.91,0.0,0.97902,1e-05,2.58376]
[1776787106937,69.23,75807.91,0.0,0.97902,1e-05,2.58376]
[1776787109573,69.23,75818.31,0.0,0.97918,1e-05,2.56793]
[1776787110952,69.22,75819.74,0.0,0.9792,1e-05,2.5657]
[1776787112675,69.22,75820.0,0.0,0.97922,1e-05,2.56245]
[1776787112692,69.22,75820.0,0.0,0.97922,1e-05,2.56245]
[1776787112951,69.22,75820.0,0.0,0.97922,1e-05,2.56245]
[1776787113053,69.22,75819.17,0.0,0.97922,1e-05,2.5633]
[1776787118636,69.21,75811.4,0.0,0.97911,1e-05,2.57367]
[1776787119514,69.21,75811.4,0.0,0.97911,1e-05,2.57367]
[1776787119695,69.21,75811.4,0.0,0.97911,1e-05,2.57367]
[1776787119722,69.21,75809.74,0.0,0.97909,1e-05,2.57588]
[1776787123671,69.21,75812.93,0.0,0.97915,1e-05,2.57053]
[1776787124678,69.21,75820.73,0.0,0.97926,1e-05,2.55913]
[1776787125685,69.21,75824.08,0.0,0.97931,1e-05,2.55416]
[1776787127105,69.21,75824.08,0.0,0.97931,1e-05,2.55416]
[1776787127193,69.21,75824.08,0.0,0.97931,1e-05,2.55416]
[1776787127206,69.2,75828.49,0.0,0.97938,1e-05,2.54633]
[1776787128417,69.2,75829.32,0.0,0.97939,1e-05,2.54514]
[1776787128437,69.2,75829.32,0.0,0.97939,1e-05,2.54514]
[1776787128706,69.19,75832.73,0.0,0.97945,1e-05,2.53895]
[1776787130720,69.17,75828.94,0.0,0.97942,1e-05,2.54197]
[1776787131715,69.17,75828.94,0.0,0.97942,1e-05,2.54197]
[1776787131937,69.17,75828.94,0.0,0.97942,1e-05,2.54197]
[1776787137769,69.16,75829.51,0.0,0.97945,1e-05,2.53919]
[1776787138726,69.16,75829.51,0.0,0.97945,1e-05,2.53919]
[1776787138810,69.16,75826.32,0.0,0.97941,1e-05,2.54344]
[1776787141803,69.15,75829.46,0.0,0.97946,1e-05,2.53801]
[1776787142788,69.15,75829.46,0.0,0.97946,1e-05,2.53801]
[1776787148580,69.14,75831.78,0.0,0.97951,1e-05,2.53288]
[1776787148688,69.14,75831.78,0.0,0.97951,1e-05,2.53288]
[1776787148852,69.14,75831.27,0.0,0.97951,1e-05,2.53331]
[1776787151873,69.13,75827.41,0.0,0.97946,1e-05,2.53793]
[1776787152879,69.13,75823.72,0.0,0.97941,1e-05,2.54291]
[1776787153889,69.13,75819.12,0.0,0.97935,1e-05,2.54919]
[1776787154896,69.12,75813.61,0.0,0.97928,1e-05,2.55679]
[1776787156909,69.12,75810.66,0.0,0.97924,1e-05,2.56037]
[1776787157378,69.12,75810.66,0.0,0.97924,1e-05,2.56037]
[1776787157447,69.12,75810.66,0.0,0.97924,1e-05,2.56037]
[1776787159932,69.11,75813.91,0.0,0.9793,1e-05,2.55465]
[1776787160938,69.11,75820.71,0.0,0.9794,1e-05,2.54454]
[1776787162952,69.11,75816.66,0.0,0.97935,1e-05,2.54969]
[1776787163499,69.11,75816.66,0.0,0.97935,1e-05,2.54969]
[1776787163706,69.11,75816.66,0.0,0.97935,1e-05,2.54969]
[1776787164966,69.1,75821.39,0.0,0.97942,1e-05,2.54226]
[1776787166899,69.1,75820.25,0.0,0.97941,1e-05,2.54357]
[1776787166943,69.1,75820.25,0.0,0.97941,1e-05,2.54357]
[1776787166980,69.1,75819.27,0.0,0.97939,1e-05,2.54467]
[1776787171550,69.09,75821.81,0.0,0.97946,1e-05,2.53709]
[1776787171692,69.09,75821.81,0.0,0.97946,1e-05,2.53709]
[1776787173021,69.08,75817.89,0.0,0.97942,1e-05,2.54179]
[1776787174029,69.08,75813.93,0.0,0.97936,1e-05,2.54716]
[1776787175036,69.08,75817.9,0.0,0.97942,1e-05,2.54146]
[1776787176043,69.08,75824.97,0.0,0.97952,1e-05,2.53072]
[1776787177049,69.07,75831.53,0.0,0.97962,1e-05,2.52108]
[1776787178222,69.07,75831.53,0.0,0.97962,1e-05,2.52108]
[1776787178438,69.07,75833.38,0.0,0.97965,1e-05,2.51817]
[1776787180085,69.07,75839.11,0.0,0.97973,1e-05,2.5095]
[1776787183279,69.04,75840.8,0.0,0.9798,1e-05,2.50223]
[1776787183105,69.02,75837.25,0.0,0.97977,1e-05,2.50491]
[1776787183443,69.02,75837.25,0.0,0.97977,1e-05,2.50491]
[1776787183758,69.02,75837.25,0.0,0.97977,1e-05,2.50491]
[1776787183941,69.02,75837.25,0.0,0.97977,1e-05,2.50491]
[1776787184113,69.02,75838.69,0.0,0.9798,1e-05,2.50263]
[1776787189148,69.01,75842.19,0.0,0.97986,1e-05,2.4965]
[1776787194183,68.98,75843.64,0.0,0.97992,1e-05,2.48943]
[1776787196197,68.97,75851.04,0.0,0.98003,1e-05,2.47858]
[1776787199455,68.94,75853.78,0.0,0.98012,1e-05,2.46917]
[1776787199689,68.94,75853.78,0.0,0.98012,1e-05,2.46917]
[1776787201234,68.93,75878.34,0.0,0.98047,1e-05,2.43313]
[1776787202242,68.91,75883.21,0.0,0.98055,1e-05,2.42468]
[1776787203249,68.91,75882.7,0.0,0.98054,1e-05,2.42518]
[1776787204259,68.91,75886.19,0.0,0.98059,1e-05,2.42025]
[1776787205269,68.91,75898.54,0.0,0.98076,1e-05,2.40322]
[1776787206283,68.91,75913.25,0.0,0.98095,1e-05,2.38296]
[1776787207290,68.91,75922.62,0.0,0.98108,1e-05,2.37011]
[1776787208297,68.91,75921.49,0.0,0.98106,1e-05,2.37165]
[1776787211332,68.91,75925.21,0.0,0.98111,1e-05,2.3666]
[1776787215374,68.91,75918.86,0.0,0.98103,1e-05,2.37528]
[1776787216378,68.91,75912.18,0.0,0.98094,1e-05,2.3844]
[1776787217385,68.91,75902.13,0.0,0.98081,1e-05,2.39815]
[1776787218392,68.91,75892.59,0.0,0.98068,1e-05,2.41124]
[1776787219399,68.91,75891.88,0.0,0.98067,1e-05,2.41215]
[1776787220406,68.91,75900.05,0.0,0.98078,1e-05,2.40083]
[1776787221413,68.91,75912.81,0.0,0.98095,1e-05,2.38329]
[1776787222420,68.91,75936.72,0.0,0.98126,1e-05,2.35078]
[1776787223427,68.91,75927.32,0.0,0.98114,1e-05,2.36354]
[1776787224434,68.91,75932.76,0.0,0.98121,1e-05,2.35618]
[1776787225441,68.91,75939.14,0.0,0.98129,1e-05,2.34757]
[1776787226447,68.91,75945.67,0.0,0.98138,1e-05,2.33881]
[1776787228461,68.91,75934.44,0.0,0.98123,1e-05,2.35409]
[1776787229469,68.91,75931.95,0.0,0.9812,1e-05,2.35749]
[1776787231483,68.91,75929.09,0.0,0.98118,1e-05,2.35886]
[1776787233497,68.91,75919.08,0.0,0.98105,1e-05,2.3725]
[1776787234504,68.91,75917.88,0.0,0.98103,1e-05,2.37414]
[1776787237525,68.91,75910.07,0.0,0.98093,1e-05,2.38479]
[1776787240546,68.91,75924.93,0.0,0.98112,1e-05,2.36447]
[1776787241553,68.91,75927.14,0.0,0.98115,1e-05,2.36149]
[1776787243567,68.91,75919.53,0.0,0.98105,1e-05,2.37186]
[1776787246063,68.91,75921.34,0.0,0.98108,1e-05,2.3694]
[1776787246196,68.91,75921.34,0.0,0.98108,1e-05,2.3694]
[1776787246291,68.91,75925.13,0.0,0.98113,1e-05,2.36426]
[1776787246760,68.91,75925.13,0.0,0.98113,1e-05,2.36426]
[1776787246938,68.91,75925.13,0.0,0.98113,1e-05,2.36426]
[1776787246985,68.91,75922.8,0.0,0.9811,1e-05,2.36743]
[1776787250617,68.91,75929.59,0.0,0.98118,1e-05,2.35823]
[1776787253889,68.91,75929.65,0.0,0.98118,1e-05,2.35818]
[1776787253936,68.91,75929.65,0.0,0.98118,1e-05,2.35818]
[1776787253957,68.91,75932.9,0.0,0.98123,1e-05,2.35379]
[1776787256664,68.91,75938.8,0.0,0.9813,1e-05,2.34587]
[1776787257675,68.91,75930.52,0.0,0.98119,1e-05,2.35712]
[1776787259714,68.91,75929.08,0.0,0.98118,1e-05,2.3591]
[1776787259950,68.91,75929.08,0.0,0.98118,1e-05,2.3591]
[1776787260179,68.91,75929.08,0.0,0.98118,1e-05,2.3591]
[1776787260203,68.91,75929.08,0.0,0.98118,1e-05,2.3591]
[1776787260242,68.91,75930.53,0.0,0.98119,1e-05,2.35715]
[1776787261702,68.91,75937.3,0.0,0.98128,1e-05,2.34803]
[1776787262709,68.91,75944.2,0.0,0.98137,1e-05,2.33876]
[1776787267233,68.91,75942.63,0.0,0.98135,1e-05,2.34103]
[1776787267271,68.91,75959.3,0.0,0.98156,1e-05,2.31869]
[1776787267825,68.91,75982.48,0.0,0.98186,1e-05,2.28784]
[1776787268765,68.92,75981.58,0.0,0.98184,1e-05,2.28926]
[1776787270340,68.92,75981.58,0.0,0.98184,1e-05,2.28926]
[1776787270342,68.92,75984.37,0.0,0.98188,1e-05,2.28571]
[1776787270779,68.92,75974.79,0.0,0.98175,1e-05,2.29855]
[1776787271786,68.92,75956.1,0.0,0.98152,1e-05,2.32361]
[1776787272793,68.92,75955.82,0.0,0.98151,1e-05,2.32406]
[1776787273800,68.92,75961.02,0.0,0.98158,1e-05,2.31718]
[1776787276821,68.92,75954.11,0.0,0.98149,1e-05,2.3267]
[1776787277828,68.92,75951.06,0.0,0.98145,1e-05,2.33087]
[1776787279842,68.92,75955.23,0.0,0.9815,1e-05,2.3254]
[1776787280849,68.92,75967.36,0.0,0.98165,1e-05,2.30926]
[1776787281862,68.93,75969.0,0.0,0.98167,1e-05,2.30718]
[1776787282864,68.93,75963.92,0.0,0.98161,1e-05,2.31406]
[1776787283871,68.93,75956.84,0.0,0.98152,1e-05,2.32363]
[1776787286327,68.93,75959.18,0.0,0.98155,1e-05,2.32058]
[1776787286442,68.93,75959.18,0.0,0.98155,1e-05,2.32058]
[1776787286489,68.93,75967.08,0.0,0.98164,1e-05,2.31021]
[1776787286777,68.93,75967.08,0.0,0.98164,1e-05,2.31021]
[1776787286952,68.93,75967.08,0.0,0.98164,1e-05,2.31021]
[1776787286991,68.93,75966.78,0.0,0.98164,1e-05,2.31061]
[1776787288906,68.93,75963.26,0.0,0.98159,1e-05,2.31551]
[1776787289913,68.93,75972.06,0.0,0.9817,1e-05,2.30387]
[1776787290925,68.93,75983.01,0.0,0.98184,1e-05,2.28945]
[1776787291933,68.93,75987.28,0.0,0.98191,1e-05,2.28142]
[1776787292940,68.93,75973.24,0.0,0.98173,1e-05,2.30017]
[1776787293947,68.93,75971.71,0.0,0.98171,1e-05,2.30233]
[1776787296885,68.94,75972.15,0.0,0.98172,1e-05,2.30197]
[1776787296946,68.94,75972.15,0.0,0.98172,1e-05,2.30197]
[1776787299991,68.94,75967.67,0.0,0.98166,1e-05,2.30838]
[1776787302005,68.94,75959.73,0.0,0.98155,1e-05,2.31919]
[1776787304447,68.94,75960.85,0.0,0.98157,1e-05,2.31778]
[1776787304020,68.94,75963.79,0.0,0.9816,1e-05,2.31394]
[1776787304693,68.94,75963.79,0.0,0.9816,1e-05,2.31394]
[1776787304863,68.94,75963.79,0.0,0.9816,1e-05,2.31394]
[1776787304940,68.94,75963.79,0.0,0.9816,1e-05,2.31394]
[1776787305027,68.94,75967.36,0.0,0.98165,1e-05,2.30927]
[1776787307901,68.94,75967.34,0.0,0.98165,1e-05,2.30951]
[1776787307942,68.94,75967.34,0.0,0.98165,1e-05,2.30951]
[1776787308048,68.94,75962.53,0.0,0.98158,1e-05,2.31603]
[1776787313082,68.95,75961.11,0.0,0.98156,1e-05,2.31838]
[1776787314095,68.95,75957.5,0.0,0.98151,1e-05,2.3233]
[1776787315102,68.95,75947.58,0.0,0.98139,1e-05,2.3367]
[1776787316109,68.95,75942.68,0.0,0.98132,1e-05,2.34335]
[1776787319130,68.95,75934.62,0.0,0.98122,1e-05,2.35437]
[1776787320141,68.95,75930.53,0.0,0.98116,1e-05,2.35994]
[1776787321145,68.95,75923.7,0.0,0.98107,1e-05,2.36923]
[1776787324166,68.95,75917.79,0.0,0.981,1e-05,2.37728]
[1776787325805,68.95,75916.74,0.0,0.98098,1e-05,2.37869]
[1776787325939,68.95,75916.74,0.0,0.98098,1e-05,2.37869]
[1776787327659,68.95,75916.63,0.0,0.98098,1e-05,2.37881]
[1776787327696,68.95,75916.63,0.0,0.98098,1e-05,2.37881]
[1776787328194,68.95,75911.37,0.0,0.98091,1e-05,2.38598]
[1776787329201,68.95,75915.71,0.0,0.98097,1e-05,2.38002]
[1776787330208,68.95,75921.59,0.0,0.98105,1e-05,2.37198]
[1776787331390,68.95,75921.59,0.0,0.98105,1e-05,2.37198]
[1776787331443,68.95,75921.59,0.0,0.98105,1e-05,2.37198]
[1776787331546,68.95,75918.2,0.0,0.981,1e-05,2.37658]
[1776787333229,68.95,75929.24,0.0,0.98115,1e-05,2.36155]
[1776787334236,68.95,75940.14,0.0,0.98129,1e-05,2.34682]
[1776787335243,68.95,75948.48,0.0,0.9814,1e-05,2.33562]
[1776787336250,68.95,75954.46,0.0,0.98147,1e-05,2.32764]
[1776787337257,68.95,75957.65,0.0,0.98151,1e-05,2.32344]
[1776787339271,68.95,75965.4,0.0,0.98161,1e-05,2.31324]
[1776787340278,68.95,75968.6,0.0,0.98165,1e-05,2.30907]
[1776787343867,68.95,75967.26,0.0,0.98163,1e-05,2.31118]
[1776787343941,68.95,75967.26,0.0,0.98163,1e-05,2.31118]
[1776787345863,68.96,75964.52,0.0,0.98159,1e-05,2.31505]
[1776787345878,68.96,75964.52,0.0,0.98159,1e-05,2.31505]
[1776787346320,68.96,75962.02,0.0,0.98156,1e-05,2.31849]
[1776787347829,68.96,75960.58,0.0,0.98154,1e-05,2.32051]
[1776787347939,68.96,75960.58,0.0,0.98154,1e-05,2.32051]
[1776787350348,68.96,75955.15,0.0,0.98147,1e-05,2.32804]
[1776787350881,68.96,75955.15,0.0,0.98147,1e-05,2.32804]
[1776787350939,68.96,75955.15,0.0,0.98147,1e-05,2.32804]
[1776787351621,68.96,75956.92,0.0,0.98151,1e-05,2.3232]
[1776787351698,68.96,75956.92,0.0,0.98151,1e-05,2.3232]
[1776787352362,68.96,75952.85,0.0,0.98146,1e-05,2.32872]
[1776787353284,68.96,75952.85,0.0,0.98146,1e-05,2.32872]
[1776787353440,68.96,75952.85,0.0,0.98146,1e-05,2.32872]
[1776787353542,68.96,75957.52,0.0,0.98152,1e-05,2.32261]
[1776787356390,68.96,75954.42,0.0,0.98148,1e-05,2.32693]
[1776787357397,68.96,75948.19,0.0,0.98139,1e-05,2.33538]
[1776787357961,68.96,75948.19,0.0,0.98139,1e-05,2.33538]
[1776787358194,68.96,75948.19,0.0,0.98139,1e-05,2.33538]
[1776787358404,68.96,75943.92,0.0,0.98134,1e-05,2.34119]
[1776787359113,68.96,75943.92,0.0,0.98134,1e-05,2.34119]
[1776787359196,68.96,75943.92,0.0,0.98134,1e-05,2.34119]
[1776787359411,68.96,75942.74,0.0,0.98132,1e-05,2.34284]
[1776787361825,68.96,75944.3,0.0,0.98134,1e-05,2.34083]
[1776787361937,68.96,75944.3,0.0,0.98134,1e-05,2.34083]
[1776787364446,68.97,75940.71,0.0,0.98129,1e-05,2.34581]
[1776787365666,68.97,75938.37,0.0,0.98126,1e-05,2.34901]
[1776787365692,68.97,75938.37,0.0,0.98126,1e-05,2.34901]
[1776787366337,68.97,75938.37,0.0,0.98126,1e-05,2.34901]
[1776787366450,68.97,75938.37,0.0,0.98126,1e-05,2.34901]
[1776787366489,68.97,75942.92,0.0,0.98132,1e-05,2.34294]
[1776787371495,68.97,75944.07,0.0,0.98133,1e-05,2.34164]
[1776787374575,68.97,75943.23,0.0,0.98132,1e-05,2.34286]
[1776787374688,68.97,75942.98,0.0,0.98132,1e-05,2.34325]
[1776787377264,68.97,75944.53,0.0,0.98134,1e-05,2.34125]
[1776787377439,68.97,75944.53,0.0,0.98134,1e-05,2.34125]
[1776787377537,68.97,75951.5,0.0,0.98143,1e-05,2.33192]
[1776787377986,68.97,75951.5,0.0,0.98143,1e-05,2.33192]
[1776787378197,68.97,75951.5,0.0,0.98143,1e-05,2.33192]
[1776787378544,68.97,75963.39,0.0,0.98158,1e-05,2.31599]
[1776787379551,68.97,75970.47,0.0,0.98167,1e-05,2.30671]
[1776787380558,68.97,75964.36,0.0,0.98159,1e-05,2.31497]
[1776787381565,68.97,75961.19,0.0,0.98155,1e-05,2.3193]
[1776787381951,68.97,75961.19,0.0,0.98155,1e-05,2.3193]
[1776787382202,68.97,75961.19,0.0,0.98155,1e-05,2.3193]
[1776787382572,68.97,75968.71,0.0,0.98164,1e-05,2.30935]
[1776787383586,68.97,75968.71,0.0,0.98164,1e-05,2.30935]
[1776787383578,68.97,75972.13,0.0,0.98169,1e-05,2.3049]
[1776787383694,68.97,75972.13,0.0,0.98169,1e-05,2.3049]
[1776787384586,68.97,75972.62,0.0,0.98169,1e-05,2.30436]
[1776787385594,68.97,75980.36,0.0,0.98179,1e-05,2.29408]
[1776787387621,68.98,75997.92,0.0,0.98201,1e-05,2.27113]
[1776787388065,68.98,75997.92,0.0,0.98201,1e-05,2.27113]
[1776787388073,68.98,75997.92,0.0,0.98201,1e-05,2.27131]
[1776787388627,68.98,75921.29,0.0,0.98103,1e-05,2.37389]
[1776787389642,68.98,75917.48,0.0,0.98097,1e-05,2.37925]
[1776787390654,68.98,75942.55,0.0,0.9813,1e-05,2.34522]
[1776787391818,68.98,75942.55,0.0,0.9813,1e-05,2.34522]
[1776787391838,68.98,75948.03,0.0,0.98137,1e-05,2.33788]
[1776787393277,68.98,75948.03,0.0,0.98137,1e-05,2.33788]
[1776787393674,68.98,75907.64,0.0,0.98084,1e-05,2.39283]
[1776787394681,68.98,75904.69,0.0,0.9808,1e-05,2.39684]
[1776787397100,68.98,75902.59,0.0,0.98078,1e-05,2.39967]
[1776787397121,68.98,75898.57,0.0,0.98072,1e-05,2.40514]
[1776787397702,68.98,75895.88,0.0,0.98069,1e-05,2.40878]
[1776787400725,68.98,75903.21,0.0,0.98079,1e-05,2.39849]
[1776787401732,68.98,75904.24,0.0,0.9808,1e-05,2.39703]
[1776787403745,68.98,75900.26,0.0,0.98075,1e-05,2.40239]
[1776787404765,68.98,75894.56,0.0,0.98068,1e-05,2.41018]
[1776787405765,68.97,75878.37,0.0,0.98046,1e-05,2.4325]
[1776787406772,68.97,75879.23,0.0,0.98047,1e-05,2.4312]
[1776787407780,68.97,75874.51,0.0,0.98041,1e-05,2.43765]
[1776787408787,68.97,75855.6,0.0,0.98016,1e-05,2.46393]
[1776787409793,68.97,75861.89,0.0,0.98024,1e-05,2.45496]
[1776787411808,68.97,75863.07,0.0,0.98028,1e-05,2.4504]
[1776787413118,68.97,75863.07,0.0,0.98028,1e-05,2.4504]
[1776787413149,68.97,75880.54,0.0,0.98052,1e-05,2.42596]
[1776787413828,68.97,75908.46,0.0,0.98089,1e-05,2.38742]
[1776787414829,68.97,75920.83,0.0,0.98105,1e-05,2.37052]
[1776787415836,68.97,75921.2,0.0,0.98106,1e-05,2.37002]
[1776787416858,68.97,75921.2,0.0,0.98106,1e-05,2.37002]
[1776787421878,68.97,75928.83,0.0,0.98116,1e-05,2.35965]
[1776787422885,68.97,75922.87,0.0,0.98108,1e-05,2.36777]
[1776787427737,68.97,75923.84,0.0,0.98109,1e-05,2.36648]
[1776787427939,68.97,75923.84,0.0,0.98109,1e-05,2.36648]
[1776787429244,68.97,75924.39,0.0,0.9811,1e-05,2.36574]
[1776787429444,68.97,75924.39,0.0,0.9811,1e-05,2.36574]
[1776787429499,68.97,75923.33,0.0,0.98108,1e-05,2.36719]
[1776787432955,68.97,75931.22,0.0,0.98119,1e-05,2.35652]
[1776787434906,68.97,75932.83,0.0,0.98121,1e-05,2.35436]
[1776787434940,68.97,75932.83,0.0,0.98121,1e-05,2.35436]
[1776787434969,68.97,75918.85,0.0,0.98102,1e-05,2.37337]
[1776787435976,68.97,75916.82,0.0,0.981,1e-05,2.37613]
[1776787437850,68.97,75916.59,0.0,0.981,1e-05,2.37644]
[1776787437940,68.97,75916.59,0.0,0.981,1e-05,2.37644]
[1776787438529,68.97,75916.59,0.0,0.981,1e-05,2.37644]
[1776787438575,68.97,75915.26,0.0,0.98098,1e-05,2.37824]
[1776787438698,68.97,75915.26,0.0,0.98098,1e-05,2.37824]
[1776787438996,68.97,75918.43,0.0,0.98102,1e-05,2.37391]
[1776787441015,68.97,75922.56,0.0,0.98107,1e-05,2.36828]
[1776787441768,68.97,75922.56,0.0,0.98107,1e-05,2.36828]
[1776787442024,68.97,75938.98,0.0,0.98129,1e-05,2.34604]
[1776787443034,68.97,75941.59,0.0,0.98132,1e-05,2.34252]
[1776787444040,68.97,75941.68,0.0,0.98132,1e-05,2.34244]
[1776787445458,68.97,75941.68,0.0,0.98132,1e-05,2.34244]
[1776787446053,68.97,75936.27,0.0,0.98125,1e-05,2.34985]
[1776787447059,68.97,75931.99,0.0,0.98119,1e-05,2.35568]
[1776787450081,68.97,75929.53,0.0,0.98116,1e-05,2.3591]
[1776787455125,68.97,75916.71,0.0,0.98099,1e-05,2.37665]
[1776787456131,68.97,75910.33,0.0,0.98091,1e-05,2.38538]
[1776787456883,68.97,75910.33,0.0,0.98091,1e-05,2.38538]
[1776787456939,68.97,75910.33,0.0,0.98091,1e-05,2.38538]
[1776787457596,68.97,75910.33,0.0,0.98091,1e-05,2.38538]
[1776787457696,68.97,75910.33,0.0,0.98091,1e-05,2.38538]
[1776787457698,68.97,75910.39,0.0,0.98091,1e-05,2.38527]
[1776787458145,68.97,75906.81,0.0,0.98086,1e-05,2.39017]
[1776787459152,68.97,75897.49,0.0,0.98074,1e-05,2.40293]
[1776787460159,68.97,75888.32,0.0,0.98062,1e-05,2.41554]
[1776787461166,68.97,75886.59,0.0,0.9806,1e-05,2.41787]
[1776787462173,68.97,75886.09,0.0,0.98059,1e-05,2.41849]
[1776787466201,68.97,75889.49,0.0,0.98064,1e-05,2.41346]
[1776787467208,68.97,75892.27,0.0,0.98068,1e-05,2.40954]
[1776787470408,68.97,75893.41,0.0,0.98069,1e-05,2.40776]
[1776787470440,68.97,75893.41,0.0,0.98069,1e-05,2.40776]
[1776787475265,68.96,75901.86,0.0,0.98083,1e-05,2.39324]
[1776787475932,68.96,75901.86,0.0,0.98083,1e-05,2.39324]
[1776787476210,68.96,75901.86,0.0,0.98083,1e-05,2.39324]
[1776787476272,68.96,75902.45,0.0,0.98084,1e-05,2.3924]
[1776787477279,68.96,75906.02,0.0,0.98088,1e-05,2.38747]
[1776787479455,68.96,75896.62,0.0,0.98076,1e-05,2.40031]
[1776787480273,68.96,75896.62,0.0,0.98076,1e-05,2.40031]
[1776787480450,68.96,75896.62,0.0,0.98076,1e-05,2.40031]
[1776787480540,68.96,75890.98,0.0,0.98069,1e-05,2.40802]
[1776787481442,68.96,75890.98,0.0,0.98069,1e-05,2.40802]
[1776787481546,68.96,75887.93,0.0,0.98065,1e-05,2.41216]
[1776787483445,68.96,75888.66,0.0,0.98066,1e-05,2.41108]
[1776787487325,68.96,75890.24,0.0,0.98068,1e-05,2.40863]
[1776787487443,68.96,75890.24,0.0,0.98068,1e-05,2.40863]
[1776787487533,68.96,75890.06,0.0,0.98068,1e-05,2.40881]
[1776787491376,68.96,75887.48,0.0,0.98065,1e-05,2.4121]
[1776787493974,68.96,75888.13,0.0,0.98066,1e-05,2.41106]
[1776787494189,68.96,75888.13,0.0,0.98066,1e-05,2.41106]
[1776787499433,68.95,75885.38,0.0,0.98062,1e-05,2.41443]
[1776787500440,68.95,75874.47,0.0,0.98048,1e-05,2.42946]
[1776787501447,68.95,75874.11,0.0,0.98047,1e-05,2.42986]
[1776787502453,68.95,75881.5,0.0,0.98057,1e-05,2.41952]
[1776787503461,68.95,75878.79,0.0,0.98054,1e-05,2.42318]
[1776787503998,68.95,75878.79,0.0,0.98054,1e-05,2.42318]
[1776787504191,68.95,75878.79,0.0,0.98054,1e-05,2.42318]
[1776787504468,68.95,75884.62,0.0,0.98062,1e-05,2.41503]
[1776787505475,68.95,75877.54,0.0,0.98052,1e-05,2.42475]
[1776787506482,68.95,75872.73,0.0,0.98046,1e-05,2.43133]
[1776787508495,68.95,75859.97,0.0,0.98029,1e-05,2.44889]
[1776787509503,68.95,75856.18,0.0,0.98024,1e-05,2.45405]
[1776787510510,68.95,75853.43,0.0,0.9802,1e-05,2.45776]
[1776787512523,68.94,75856.44,0.0,0.98025,1e-05,2.45325]
[1776787513531,68.94,75859.56,0.0,0.98029,1e-05,2.44874]
[1776787516861,68.94,75859.08,0.0,0.98029,1e-05,2.44901]
[1776787516943,68.94,75859.08,0.0,0.98029,1e-05,2.44901]
[1776787517558,68.94,75854.82,0.0,0.98023,1e-05,2.45483]
[1776787518566,68.94,75851.95,0.0,0.98019,1e-05,2.4587]
[1776787519573,68.94,75845.77,0.0,0.98011,1e-05,2.46722]
[1776787521207,68.94,75844.79,0.0,0.9801,1e-05,2.46843]
[1776787521445,68.94,75844.79,0.0,0.9801,1e-05,2.46843]
[1776787521587,68.93,75844.42,0.0,0.9801,1e-05,2.46878]
[1776787522595,68.93,75849.51,0.0,0.98017,1e-05,2.46147]
[1776787523602,68.93,75855.99,0.0,0.98026,1e-05,2.45224]
[1776787526623,68.93,75844.48,0.0,0.9801,1e-05,2.46795]
[1776787527630,68.93,75843.08,0.0,0.98009,1e-05,2.46976]
[1776787531518,68.93,75841.86,0.0,0.98007,1e-05,2.47096]
[1776787531702,68.93,75841.86,0.0,0.98007,1e-05,2.47096]
[1776787532665,68.92,75839.23,0.0,0.98006,1e-05,2.47168]
[1776787537700,68.92,75850.63,0.0,0.98023,1e-05,2.45484]
[1776787538707,68.92,75866.74,0.0,0.98044,1e-05,2.43223]
[1776787539634,68.92,75866.74,0.0,0.98044,1e-05,2.43223]
[1776787539702,68.92,75866.74,0.0,0.98044,1e-05,2.43223]
[1776787539714,68.92,75864.04,0.0,0.98041,1e-05,2.43589]
[1776787540721,68.92,75861.27,0.0,0.98037,1e-05,2.43964]
[1776787541728,68.91,75869.36,0.0,0.98048,1e-05,2.42828]
[1776787542735,68.91,75884.03,0.0,0.98068,1e-05,2.40789]
[1776787543746,68.91,75884.38,0.0,0.98069,1e-05,2.40735]
[1776787544753,68.91,75892.69,0.0,0.9808,1e-05,2.39586]
[1776787546767,68.91,75891.88,0.0,0.98079,1e-05,2.39691]
[1776787548646,68.91,75891.7,0.0,0.98078,1e-05,2.39713]
[1776787548693,68.91,75891.7,0.0,0.98078,1e-05,2.39713]
[1776787551803,68.91,75898.51,0.0,0.98088,1e-05,2.38765]
[1776787554152,68.91,75897.66,0.0,0.98086,1e-05,2.38879]
[1776787554194,68.91,75897.66,0.0,0.98086,1e-05,2.38879]
[1776787554254,68.91,75896.77,0.0,0.98085,1e-05,2.38999]
[1776787555869,68.91,75899.06,0.0,0.98088,1e-05,2.38683]
[1776787555938,68.91,75899.06,0.0,0.98088,1e-05,2.38683]
[1776787557844,68.91,75893.82,0.0,0.98081,1e-05,2.39395]
[1776787559859,68.91,75884.25,0.0,0.98069,1e-05,2.40705]
[1776787560846,68.91,75884.25,0.0,0.98069,1e-05,2.40705]
[1776787560950,68.91,75884.25,0.0,0.98069,1e-05,2.40705]
[1776787561044,68.91,75876.68,0.0,0.98059,1e-05,2.41745]
[1776787562619,68.91,75876.68,0.0,0.98059,1e-05,2.41745]
[1776787562688,68.91,75876.68,0.0,0.98059,1e-05,2.41745]
[1776787562789,68.91,75882.16,0.0,0.98066,1e-05,2.40975]
[1776787565904,68.91,75878.65,0.0,0.98062,1e-05,2.41441]
[1776787566914,68.91,75874.39,0.0,0.98056,1e-05,2.42024]
[1776787568222,68.91,75874.39,0.0,0.98056,1e-05,2.42024]
[1776787568439,68.91,75874.39,0.0,0.98056,1e-05,2.42024]
[1776787568782,68.91,75874.39,0.0,0.98056,1e-05,2.42024]
[1776787568474,68.91,75873.12,0.0,0.98054,1e-05,2.42184]
[1776787568938,68.91,75873.12,0.0,0.98054,1e-05,2.42184]
[1776787570942,68.9,75876.68,0.0,0.98059,1e-05,2.41675]
[1776787572298,68.9,75876.68,0.0,0.98059,1e-05,2.41675]
[1776787572422,68.9,75876.68,0.0,0.98059,1e-05,2.41675]
[1776787572439,68.9,75876.68,0.0,0.98059,1e-05,2.41675]
[1776787572519,68.9,75877.24,0.0,0.9806,1e-05,2.41584]
[1776787576285,68.9,75874.91,0.0,0.98057,1e-05,2.41892]
[1776787576442,68.9,75874.91,0.0,0.98057,1e-05,2.41892]
[1776787576501,68.9,75874.8,0.0,0.98057,1e-05,2.41893]
[1776787576842,68.9,75874.8,0.0,0.98057,1e-05,2.41893]
[1776787576940,68.9,75874.8,0.0,0.98057,1e-05,2.41893]
[1776787577990,68.9,75885.4,0.0,0.98072,1e-05,2.40422]
[1776787579621,68.9,75885.4,0.0,0.98072,1e-05,2.40422]
[1776787579687,68.9,75885.4,0.0,0.98072,1e-05,2.40422]
[1776787579691,68.9,75886.96,0.0,0.98074,1e-05,2.40199]
[1776787580008,68.9,75881.85,0.0,0.98067,1e-05,2.40903]
[1776787581527,68.9,75881.85,0.0,0.98067,1e-05,2.40903]
[1776787581689,68.9,75881.85,0.0,0.98067,1e-05,2.40903]
[1776787581718,68.9,75884.25,0.0,0.9807,1e-05,2.40562]
[1776787583365,68.9,75884.29,0.0,0.9807,1e-05,2.40556]
[1776787583436,68.9,75884.29,0.0,0.9807,1e-05,2.40556]
[1776787586717,68.9,75884.37,0.0,0.9807,1e-05,2.4053]
[1776787586790,68.9,75891.28,0.0,0.9808,1e-05,2.39571]
[1776787586937,68.9,75891.28,0.0,0.9808,1e-05,2.39571]
[1776787587346,68.9,75891.28,0.0,0.9808,1e-05,2.39571]
[1776787587442,68.9,75891.28,0.0,0.9808,1e-05,2.39571]
[1776787587480,68.9,75895.02,0.0,0.98085,1e-05,2.39055]
[1776787593099,68.9,75896.16,0.0,0.98088,1e-05,2.38628]
[1776787594943,68.9,75896.67,0.0,0.98089,1e-05,2.38557]
[1776787595194,68.9,75896.67,0.0,0.98089,1e-05,2.38557]
[1776787595548,68.9,75896.67,0.0,0.98089,1e-05,2.38557]
[1776787595703,68.9,75896.67,0.0,0.98089,1e-05,2.38557]
[1776787595804,68.9,75896.59,0.0,0.98089,1e-05,2.38565]
[1776787598707,68.9,75896.91,0.0,0.98089,1e-05,2.38519]
[1776787598760,68.9,75892.69,0.0,0.98084,1e-05,2.39094]
[1776787598938,68.9,75892.69,0.0,0.98084,1e-05,2.39094]
[1776787599303,68.9,75892.69,0.0,0.98084,1e-05,2.39094]
[1776787599439,68.9,75892.69,0.0,0.98084,1e-05,2.39094]
[1776787599538,68.9,75889.31,0.0,0.98079,1e-05,2.39554]
[1776787601911,68.9,75889.79,0.0,0.9808,1e-05,2.39485]
[1776787601940,68.9,75889.79,0.0,0.9808,1e-05,2.39485]
[1776787602162,68.9,75900.87,0.0,0.98095,1e-05,2.37963]
[1776787602947,68.9,75900.87,0.0,0.98095,1e-05,2.37963]
[1776787603196,68.9,75900.87,0.0,0.98095,1e-05,2.37963]
[1776787603218,68.9,75901.32,0.0,0.98095,1e-05,2.37901]
[1776787606190,68.9,75905.02,0.0,0.981,1e-05,2.37394]
[1776787607605,68.9,75905.02,0.0,0.981,1e-05,2.37394]
[1776787607691,68.9,75905.02,0.0,0.981,1e-05,2.37394]
[1776787607698,68.9,75909.26,0.0,0.98106,1e-05,2.36816]
[1776787609054,68.9,75910.29,0.0,0.98107,1e-05,2.36676]
[1776787609200,68.9,75910.29,0.0,0.98107,1e-05,2.36676]
[1776787614246,68.89,75914.34,0.0,0.98113,1e-05,2.3606]
[1776787615253,68.89,75918.25,0.0,0.98118,1e-05,2.35493]
[1776787616259,68.89,75923.07,0.0,0.98125,1e-05,2.34805]
[1776787616970,68.89,75923.07,0.0,0.98125,1e-05,2.34805]
[1776787617199,68.89,75923.07,0.0,0.98125,1e-05,2.34805]
[1776787617267,68.88,75922.13,0.0,0.98124,1e-05,2.34898]
[1776787619280,68.88,75915.52,0.0,0.98116,1e-05,2.35729]
[1776787620086,68.88,75915.52,0.0,0.98116,1e-05,2.35729]
[1776787620196,68.88,75915.52,0.0,0.98116,1e-05,2.35729]
[1776787624730,68.87,75916.32,0.0,0.98118,1e-05,2.35484]
[1776787624784,68.87,75914.26,0.0,0.98116,1e-05,2.35695]
[1776787624938,68.87,75914.26,0.0,0.98116,1e-05,2.35695]
[1776787625800,68.87,75914.26,0.0,0.98116,1e-05,2.35695]
[1776787625324,68.87,75909.58,0.0,0.9811,1e-05,2.36331]
[1776787625938,68.87,75909.58,0.0,0.9811,1e-05,2.36331]
[1776787626331,68.86,75909.13,0.0,0.9811,1e-05,2.36358]
[1776787627277,68.86,75909.13,0.0,0.9811,1e-05,2.36358]
[1776787627434,68.86,75909.13,0.0,0.9811,1e-05,2.36358]
[1776787627529,68.86,75906.56,0.0,0.98107,1e-05,2.36638]
[1776787628347,68.86,75902.83,0.0,0.98102,1e-05,2.37146]
[1776787629354,68.86,75900.57,0.0,0.981,1e-05,2.37419]
[1776787631796,68.85,75900.65,0.0,0.981,1e-05,2.37371]
[1776787631854,68.85,75900.37,0.0,0.98101,1e-05,2.37335]
[1776787631941,68.85,75900.37,0.0,0.98101,1e-05,2.37335]
[1776787632811,68.85,75900.37,0.0,0.98101,1e-05,2.37335]
[1776787632864,68.85,75901.32,0.0,0.98102,1e-05,2.37168]
[1776787632944,68.85,75901.32,0.0,0.98102,1e-05,2.37168]
[1776787635397,68.84,75894.51,0.0,0.98094,1e-05,2.38025]
[1776787636855,68.84,75894.51,0.0,0.98094,1e-05,2.38025]
[1776787636404,68.84,75889.24,0.0,0.98088,1e-05,2.38671]
[1776787636936,68.84,75889.24,0.0,0.98088,1e-05,2.38671]
[1776787639712,68.83,75887.06,0.0,0.98086,1e-05,2.38891]
[1776787643152,68.82,75886.69,0.0,0.98087,1e-05,2.38781]
[1776787643192,68.82,75886.69,0.0,0.98087,1e-05,2.38781]
[1776787643452,68.82,75886.64,0.0,0.98087,1e-05,2.38749]
[1776787647481,68.81,75890.71,0.0,0.98094,1e-05,2.38033]
[1776787648488,68.8,75901.09,0.0,0.98108,1e-05,2.36577]
[1776787649005,68.8,75901.09,0.0,0.98108,1e-05,2.36577]
[1776787649187,68.8,75901.09,0.0,0.98108,1e-05,2.36577]
[1776787649495,68.8,75902.35,0.0,0.9811,1e-05,2.3637]
[1776787651509,68.8,75896.12,0.0,0.98104,1e-05,2.36891]
[1776787652067,68.8,75896.12,0.0,0.98104,1e-05,2.36891]
[1776787652193,68.8,75896.12,0.0,0.98104,1e-05,2.36891]
[1776787652517,68.79,75890.78,0.0,0.98097,1e-05,2.37585]
[1776787653525,68.79,75884.18,0.0,0.98089,1e-05,2.38452]
[1776787654531,68.79,75875.88,0.0,0.98078,1e-05,2.39554]
[1776787655543,68.78,75869.51,0.0,0.9807,1e-05,2.40391]
[1776787656551,68.78,75866.29,0.0,0.98066,1e-05,2.40793]
[1776787657653,68.78,75866.29,0.0,0.98066,1e-05,2.40793]
[1776787657694,68.78,75866.29,0.0,0.98066,1e-05,2.40793]
[1776787657754,68.78,75862.94,0.0,0.98062,1e-05,2.41213]
[1776787658565,68.78,75858.68,0.0,0.98057,1e-05,2.4176]
[1776787659572,68.77,75853.85,0.0,0.98051,1e-05,2.42385]
[1776787661586,68.77,75855.78,0.0,0.98055,1e-05,2.42025]
[1776787662593,68.76,75858.36,0.0,0.98058,1e-05,2.41622]
[1776787663540,68.76,75858.36,0.0,0.98058,1e-05,2.41622]
[1776787664607,68.76,75868.54,0.0,0.98073,1e-05,2.40124]
[1776787665614,68.75,75873.73,0.0,0.9808,1e-05,2.39367]
[1776787666039,68.75,75873.73,0.0,0.9808,1e-05,2.39367]
[1776787666196,68.75,75873.73,0.0,0.9808,1e-05,2.39367]
[1776787666621,68.75,75875.64,0.0,0.98083,1e-05,2.39064]
[1776787667188,68.75,75875.64,0.0,0.98083,1e-05,2.39064]
[1776787667628,68.75,75873.59,0.0,0.98081,1e-05,2.39306]
[1776787669630,68.75,75873.77,0.0,0.98081,1e-05,2.39241]
[1776787669692,68.75,75873.77,0.0,0.98081,1e-05,2.39241]
[1776787669722,68.74,75866.22,0.0,0.98072,1e-05,2.40241]
[1776787675684,68.73,75864.91,0.0,0.98072,1e-05,2.40172]
[1776787677797,68.72,75863.61,0.0,0.98071,1e-05,2.4031]
[1776787677941,68.72,75863.7,0.0,0.98071,1e-05,2.40256]
[1776787678705,68.72,75861.05,0.0,0.98068,1e-05,2.4058]
[1776787680719,68.71,75856.49,0.0,0.98063,1e-05,2.41127]
[1776787681200,68.71,75856.49,0.0,0.98063,1e-05,2.41127]
[1776787681546,68.71,75856.49,0.0,0.98063,1e-05,2.41127]
[1776787681699,68.71,75856.49,0.0,0.98063,1e-05,2.41127]
[1776787681726,68.71,75855.58,0.0,0.98062,1e-05,2.4121]
[1776787684535,68.7,75854.2,0.0,0.98061,1e-05,2.41315]
[1776787684697,68.7,75854.2,0.0,0.98061,1e-05,2.41315]
[1776787684747,68.7,75853.5,0.0,0.98061,1e-05,2.41368]
[1776787685537,68.7,75853.5,0.0,0.98061,1e-05,2.41368]
[1776787685687,68.7,75853.5,0.0,0.98061,1e-05,2.41368]
[1776787687768,68.69,75865.52,0.0,0.98078,1e-05,2.39575]
[1776787688539,68.69,75865.52,0.0,0.98078,1e-05,2.39575]
[1776787688628,68.69,75865.52,0.0,0.98078,1e-05,2.39575]
[1776787688694,68.69,75865.52,0.0,0.98078,1e-05,2.39575]
[1776787688775,68.69,75872.48,0.0,0.98088,1e-05,2.38576]
[1776787689782,68.69,75877.03,0.0,0.98094,1e-05,2.37913]
[1776787693116,68.68,75876.7,0.0,0.98094,1e-05,2.37921]
[1776787693190,68.68,75876.7,0.0,0.98094,1e-05,2.37921]
[1776787693214,68.68,75876.7,0.0,0.98094,1e-05,2.37921]
[1776787693435,68.68,75876.7,0.0,0.98094,1e-05,2.37921]
[1776787693810,68.68,75877.22,0.0,0.98095,1e-05,2.3785]
[1776787696831,68.68,75884.34,0.0,0.98104,1e-05,2.36876]
[1776787697838,68.68,75892.18,0.0,0.98114,1e-05,2.35808]
[1776787699712,68.68,75893.01,0.0,0.98115,1e-05,2.35699]
[1776787699939,68.68,75893.01,0.0,0.98115,1e-05,2.35699]
[1776787700859,68.68,75897.14,0.0,0.98121,1e-05,2.35146]
[1776787703344,68.69,75897.66,0.0,0.98121,1e-05,2.35086]
[1776787703437,68.69,75897.66,0.0,0.98121,1e-05,2.35086]
[1776787703463,68.69,75897.66,0.0,0.98121,1e-05,2.35086]
[1776787703687,68.69,75897.66,0.0,0.98121,1e-05,2.35086]
[1776787703880,68.69,75897.99,0.0,0.98122,1e-05,2.35046]
[1776787707908,68.69,75902.85,0.0,0.98128,1e-05,2.34407]
[1776787708915,68.69,75909.26,0.0,0.98136,1e-05,2.33546]
[1776787712408,68.69,75913.53,0.0,0.98143,1e-05,2.32736]
[1776787712435,68.69,75913.53,0.0,0.98143,1e-05,2.32736]
[1776787713950,68.69,75918.69,0.0,0.9815,1e-05,2.3206]
[1776787715963,68.69,75930.38,0.0,0.98165,1e-05,2.30513]
[1776787716977,68.69,75930.38,0.0,0.98165,1e-05,2.30513]
[1776787717209,68.69,75930.38,0.0,0.98165,1e-05,2.30513]
[1776787717253,68.69,75930.38,0.0,0.98165,1e-05,2.30513]
[1776787717437,68.69,75930.38,0.0,0.98165,1e-05,2.30513]
[1776787717488,68.69,75930.12,0.0,0.98164,1e-05,2.30574]
[1776787721045,68.7,75930.49,0.0,0.98164,1e-05,2.3055]
[1776787721196,68.7,75930.49,0.0,0.98164,1e-05,2.3055]
[1776787722009,68.7,75940.32,0.0,0.98176,1e-05,2.29263]
[1776787723016,68.7,75944.72,0.0,0.98182,1e-05,2.28692]
[1776787724731,68.7,75944.72,0.0,0.98182,1e-05,2.28692]
[1776787724890,68.7,75944.72,0.0,0.98182,1e-05,2.28692]
[1776787724940,68.7,75944.72,0.0,0.98182,1e-05,2.28692]
[1776787724943,68.7,75944.68,0.0,0.98182,1e-05,2.2873]
[1776787726037,68.7,75940.41,0.0,0.98176,1e-05,2.29314]
[1776787728051,68.7,75943.9,0.0,0.9818,1e-05,2.2888]
[1776787730633,68.71,75943.45,0.0,0.98179,1e-05,2.28956]
[1776787730690,68.71,75943.45,0.0,0.98179,1e-05,2.28956]
[1776787730766,68.71,75943.45,0.0,0.98179,1e-05,2.28956]
[1776787730937,68.71,75943.45,0.0,0.98179,1e-05,2.28956]
[1776787730855,68.71,75942.8,0.0,0.98178,1e-05,2.29074]
[1776787732983,68.71,75941.5,0.0,0.98177,1e-05,2.29247]
[1776787733086,68.71,75925.68,0.0,0.98156,1e-05,2.31393]
[1776787734093,68.71,75917.95,0.0,0.98146,1e-05,2.32444]
[1776787736441,68.71,75918.04,0.0,0.98146,1e-05,2.32442]
[1776787737116,68.71,75900.65,0.0,0.98123,1e-05,2.34813]
[1776787738120,68.71,75897.26,0.0,0.98119,1e-05,2.35241]
[1776787740135,68.71,75890.55,0.0,0.98111,1e-05,2.36088]
[1776787744039,68.7,75888.53,0.0,0.98109,1e-05,2.3626]
[1776787744196,68.7,75888.53,0.0,0.98109,1e-05,2.3626]
[1776787744236,68.7,75888.62,0.0,0.9811,1e-05,2.36212]
[1776787745171,68.69,75898.54,0.0,0.98123,1e-05,2.34827]
[1776787746178,68.69,75903.03,0.0,0.98129,1e-05,2.34185]
[1776787747823,68.69,75903.03,0.0,0.98129,1e-05,2.34185]
[1776787747946,68.69,75903.03,0.0,0.98129,1e-05,2.34185]
[1776787751533,68.68,75906.2,0.0,0.98135,1e-05,2.33632]
[1776787751696,68.68,75906.2,0.0,0.98135,1e-05,2.33632]
[1776787752220,68.68,75919.34,0.0,0.98152,1e-05,2.318]
[1776787753229,68.68,75931.08,0.0,0.98167,1e-05,2.30199]
[1776787754236,68.67,75939.38,0.0,0.98178,1e-05,2.29067]
[1776787756248,68.67,75937.12,0.0,0.98176,1e-05,2.29325]
[1776787760372,68.67,75937.49,0.0,0.98177,1e-05,2.29208]
[1776787760440,68.67,75937.49,0.0,0.98177,1e-05,2.29208]
[1776787760739,68.67,75937.49,0.0,0.98177,1e-05,2.29208]
[1776787760942,68.67,75937.49,0.0,0.98177,1e-05,2.29208]
[1776787760788,68.66,75937.78,0.0,0.98178,1e-05,2.29125]
[1776787764303,68.66,75933.77,0.0,0.98173,1e-05,2.29592]
[1776787765277,68.66,75933.77,0.0,0.98173,1e-05,2.29592]
[1776787765438,68.66,75933.77,0.0,0.98173,1e-05,2.29592]
[1776787767999,68.66,75936.34,0.0,0.98177,1e-05,2.29203]
[1776787768025,68.65,75936.7,0.0,0.98178,1e-05,2.2911]
[1776787768199,68.65,75936.7,0.0,0.98178,1e-05,2.2911]
[1776787773367,68.65,75940.71,0.0,0.98186,1e-05,2.28218]
[1776787774412,68.65,75940.71,0.0,0.98186,1e-05,2.28218]
[1776787774439,68.65,75940.71,0.0,0.98186,1e-05,2.28218]
[1776787774503,68.64,75937.66,0.0,0.98182,1e-05,2.28602]
[1776787779494,68.64,75937.17,0.0,0.98182,1e-05,2.28581]
[1776787779694,68.64,75937.17,0.0,0.98182,1e-05,2.28581]
[1776787779928,68.64,75937.17,0.0,0.98182,1e-05,2.28581]
[1776787779941,68.64,75937.17,0.0,0.98182,1e-05,2.28581]
[1776787780023,68.63,75938.98,0.0,0.98185,1e-05,2.28298]
[1776787784152,68.63,75940.29,0.0,0.98187,1e-05,2.28062]
[1776787784189,68.63,75940.29,0.0,0.98187,1e-05,2.28062]
[1776787786458,68.63,75951.78,0.0,0.98202,1e-05,2.26478]
[1776787787465,68.62,75957.58,0.0,0.9821,1e-05,2.25692]
[1776787788472,68.62,75965.66,0.0,0.9822,1e-05,2.24612]
[1776787790486,68.62,75967.94,0.0,0.98223,1e-05,2.24282]
[1776787793905,68.62,75965.9,0.0,0.98221,1e-05,2.24522]
[1776787793934,68.62,75965.9,0.0,0.98221,1e-05,2.24522]
[1776787795062,68.62,75966.52,0.0,0.98222,1e-05,2.24412]
[1776787795196,68.62,75966.52,0.0,0.98222,1e-05,2.24412]
[1776787795520,68.62,75966.79,0.0,0.98222,1e-05,2.24362]
[1776787796528,68.62,75975.55,0.0,0.98233,1e-05,2.23201]
[1776787798494,68.61,75976.2,0.0,0.98234,1e-05,2.23103]
[1776787798694,68.61,75976.2,0.0,0.98234,1e-05,2.23103]
[1776787798791,68.61,75977.93,0.0,0.98237,1e-05,2.22854]
[1776787803004,68.61,75980.43,0.0,0.9824,1e-05,2.22506]
[1776787803201,68.61,75978.97,0.0,0.98238,1e-05,2.22686]
[1776787803728,68.61,75978.97,0.0,0.98238,1e-05,2.22686]
[1776787803937,68.61,75978.97,0.0,0.98238,1e-05,2.22686]
[1776787804020,68.61,75980.26,0.0,0.9824,1e-05,2.22497]
[1776787806601,68.61,75984.66,0.0,0.98246,1e-05,2.21894]
[1776787807608,68.61,75972.82,0.0,0.98231,1e-05,2.23439]
[1776787808127,68.61,75972.82,0.0,0.98231,1e-05,2.23439]
[1776787808615,68.61,75965.08,0.0,0.98222,1e-05,2.24444]
[1776787809622,68.6,75954.33,0.0,0.98208,1e-05,2.25833]
[1776787810629,68.6,75952.32,0.0,0.98206,1e-05,2.26082]
[1776787811717,68.6,75952.32,0.0,0.98206,1e-05,2.26082]
[1776787811864,68.6,75952.32,0.0,0.98206,1e-05,2.26082]
[1776787812060,68.6,75952.53,0.0,0.98206,1e-05,2.26038]
[1776787812643,68.6,75958.06,0.0,0.98214,1e-05,2.25292]
[1776787817291,68.6,75955.73,0.0,0.98211,1e-05,2.25554]
[1776787817687,68.6,75947.25,0.0,0.982,1e-05,2.26658]
[1776787818693,68.6,75942.41,0.0,0.98195,1e-05,2.27283]
[1776787819460,68.6,75942.41,0.0,0.98195,1e-05,2.27283]
[1776787819465,68.6,75942.41,0.0,0.98195,1e-05,2.27283]
[1776787819687,68.6,75942.41,0.0,0.98195,1e-05,2.27283]
[1776787819891,68.59,75940.23,0.0,0.98192,1e-05,2.27536]
[1776787825742,68.58,75939.83,0.0,0.98193,1e-05,2.27471]
[1776787828757,68.58,75941.02,0.0,0.98195,1e-05,2.27274]
[1776787828939,68.58,75941.02,0.0,0.98195,1e-05,2.27274]
[1776787829774,68.58,75934.53,0.0,0.98187,1e-05,2.28116]
[1776787830778,68.58,75927.79,0.0,0.98178,1e-05,2.28974]
[1776787832796,68.57,75921.22,0.0,0.98172,1e-05,2.29553]
[1776787833803,68.57,75916.78,0.0,0.98167,1e-05,2.30124]
[1776787834812,68.57,75911.0,0.0,0.9816,1e-05,2.30875]
[1776787835819,68.57,75907.35,0.0,0.98155,1e-05,2.3134]
[1776787837833,68.57,75900.87,0.0,0.98147,1e-05,2.32159]
[1776787839847,68.56,75905.16,0.0,0.98153,1e-05,2.31525]
[1776787840854,68.56,75909.19,0.0,0.98159,1e-05,2.30957]
[1776787841861,68.56,75913.34,0.0,0.98164,1e-05,2.30374]
[1776787842242,68.56,75913.34,0.0,0.98164,1e-05,2.30374]
[1776787842437,68.56,75913.34,0.0,0.98164,1e-05,2.30374]
[1776787842869,68.56,75916.3,0.0,0.98168,1e-05,2.29952]
[1776787843875,68.56,75919.34,0.0,0.98173,1e-05,2.29522]
[1776787844717,68.56,75919.34,0.0,0.98173,1e-05,2.29522]
[1776787844936,68.56,75919.34,0.0,0.98173,1e-05,2.29522]
[1776787844977,68.55,75922.75,0.0,0.98177,1e-05,2.29043]
[1776787850924,68.54,75920.68,0.0,0.98176,1e-05,2.29186]
[1776787852901,68.54,75918.13,0.0,0.98173,1e-05,2.29505]
[1776787852939,68.54,75918.13,0.0,0.98173,1e-05,2.29505]
[1776787853041,68.54,75914.79,0.0,0.98169,1e-05,2.29929]
[1776787853945,68.54,75911.99,0.0,0.98165,1e-05,2.30281]
[1776787854952,68.54,75918.35,0.0,0.98174,1e-05,2.29405]
[1776787855316,68.54,75918.35,0.0,0.98174,1e-05,2.29405]
[1776787855434,68.54,75918.35,0.0,0.98174,1e-05,2.29405]
[1776787857973,68.53,75921.69,0.0,0.98179,1e-05,2.28892]
[1776787861518,68.53,75922.65,0.0,0.9818,1e-05,2.28699]
[1776787861669,68.53,75922.65,0.0,0.9818,1e-05,2.28699]
[1776787861695,68.53,75922.65,0.0,0.9818,1e-05,2.28699]
[1776787862001,68.53,75920.48,0.0,0.98178,1e-05,2.28967]
[1776787867037,68.52,75919.62,0.0,0.98178,1e-05,2.28973]
[1776787869509,68.52,75919.14,0.0,0.98177,1e-05,2.28994]
[1776787869690,68.52,75919.14,0.0,0.98177,1e-05,2.28994]
[1776787869782,68.52,75919.14,0.0,0.98177,1e-05,2.28994]
[1776787869941,68.52,75919.14,0.0,0.98177,1e-05,2.28994]
[1776787870058,68.51,75918.71,0.0,0.98177,1e-05,2.2903]
[1776787872072,68.51,75915.37,0.0,0.98173,1e-05,2.29433]
[1776787874086,68.51,75919.03,0.0,0.98178,1e-05,2.28899]
[1776787875093,68.51,75916.34,0.0,0.98175,1e-05,2.29237]
[1776787875573,68.51,75916.34,0.0,0.98175,1e-05,2.29237]
[1776787875692,68.51,75916.34,0.0,0.98175,1e-05,2.29237]
[1776787876008,68.51,75916.34,0.0,0.98175,1e-05,2.29237]
[1776787876100,68.51,75919.87,0.0,0.9818,1e-05,2.28743]
[1776787876196,68.51,75919.87,0.0,0.9818,1e-05,2.28743]
[1776787878114,68.5,75917.23,0.0,0.98177,1e-05,2.29054]
[1776787879639,68.5,75915.9,0.0,0.98175,1e-05,2.2921]
[1776787879690,68.5,75915.9,0.0,0.98175,1e-05,2.2921]
[1776787879779,68.5,75915.9,0.0,0.98175,1e-05,2.2921]
[1776787879938,68.5,75915.9,0.0,0.98175,1e-05,2.2921]
[1776787880127,68.5,75917.15,0.0,0.98177,1e-05,2.29021]
[1776787882142,68.5,75913.92,0.0,0.98173,1e-05,2.2941]
[1776787884156,68.49,75909.66,0.0,0.98168,1e-05,2.29936]
[1776787886153,68.49,75908.56,0.0,0.98167,1e-05,2.3006]
[1776787886190,68.49,75908.56,0.0,0.98167,1e-05,2.3006]
[1776787886504,68.49,75908.56,0.0,0.98167,1e-05,2.3006]
[1776787886689,68.49,75908.56,0.0,0.98167,1e-05,2.3006]
[1776787886790,68.49,75913.81,0.0,0.98174,1e-05,2.29312]
[1776787887177,68.49,75916.95,0.0,0.98178,1e-05,2.28892]
[1776787889801,68.49,75916.71,0.0,0.98178,1e-05,2.28903]
[1776787889938,68.49,75916.71,0.0,0.98178,1e-05,2.28903]
[1776787890024,68.49,75916.71,0.0,0.98178,1e-05,2.28903]
[1776787890077,68.48,75919.01,0.0,0.98182,1e-05,2.28554]
[1776787890189,68.48,75919.01,0.0,0.98182,1e-05,2.28554]
[1776787890208,68.48,75922.19,0.0,0.98186,1e-05,2.2813]
[1776787895242,68.48,75921.56,0.0,0.98188,1e-05,2.27864]
[1776787896892,68.48,75921.56,0.0,0.98188,1e-05,2.27864]
[1776787896938,68.48,75921.56,0.0,0.98188,1e-05,2.27864]
[1776787896946,68.47,75921.56,0.0,0.98188,1e-05,2.27825]
[1776787897815,68.47,75921.56,0.0,0.98188,1e-05,2.27825]
[1776787897942,68.47,75921.56,0.0,0.98188,1e-05,2.27825]
[1776787898018,68.47,75916.67,0.0,0.98182,1e-05,2.28457]
[1776787898263,68.47,75903.23,0.0,0.98165,1e-05,2.30256]
[1776787899271,68.47,75894.28,0.0,0.98153,1e-05,2.31436]
[1776787900897,68.47,75894.28,0.0,0.98153,1e-05,2.31436]
[1776787900941,68.47,75894.28,0.0,0.98153,1e-05,2.31436]
[1776787901052,68.47,75894.28,0.0,0.98153,1e-05,2.31436]
[1776787901144,68.47,75891.73,0.0,0.98151,1e-05,2.31728]
[1776787901190,68.47,75891.73,0.0,0.98151,1e-05,2.31728]
[1776787904306,68.46,75887.14,0.0,0.98145,1e-05,2.32269]
[1776787906824,68.46,75886.65,0.0,0.98145,1e-05,2.32308]
[1776787906935,68.46,75886.65,0.0,0.98145,1e-05,2.32308]
[1776787906968,68.46,75887.32,0.0,0.98146,1e-05,2.32162]
[1776787907188,68.46,75887.32,0.0,0.98146,1e-05,2.32162]
[1776787910348,68.45,75877.65,0.0,0.98135,1e-05,2.3339]
[1776787911356,68.45,75871.28,0.0,0.98127,1e-05,2.34226]
[1776787912363,68.45,75875.18,0.0,0.98132,1e-05,2.33665]
[1776787914893,68.44,75875.0,0.0,0.98132,1e-05,2.33659]
[1776787914937,68.44,75875.0,0.0,0.98132,1e-05,2.33659]
[1776787915084,68.44,75875.0,0.0,0.98132,1e-05,2.33659]
[1776787915115,68.44,75874.89,0.0,0.98132,1e-05,2.33614]
[1776787915188,68.44,75874.89,0.0,0.98132,1e-05,2.33614]
[1776787919412,68.43,75877.91,0.0,0.98138,1e-05,2.33086]
[1776787920421,68.43,75887.8,0.0,0.98151,1e-05,2.31718]
[1776787921556,68.43,75887.8,0.0,0.98151,1e-05,2.31718]
[1776787921700,68.43,75887.8,0.0,0.98151,1e-05,2.31718]
[1776787921787,68.43,75887.8,0.0,0.98151,1e-05,2.31718]
[1776787921940,68.43,75887.8,0.0,0.98151,1e-05,2.31718]
[1776787921949,68.43,75888.68,0.0,0.98152,1e-05,2.31547]
[1776787922435,68.43,75894.43,0.0,0.9816,1e-05,2.30772]
[1776787923442,68.43,75898.49,0.0,0.98165,1e-05,2.30201]
[1776787924813,68.43,75898.49,0.0,0.98165,1e-05,2.30201]
[1776787924937,68.43,75898.49,0.0,0.98165,1e-05,2.30201]
[1776787928477,68.42,75893.47,0.0,0.9816,1e-05,2.30758]
[1776787930491,68.41,75897.66,0.0,0.98166,1e-05,2.30145]
[1776787932396,68.41,75897.21,0.0,0.98165,1e-05,2.30182]
[1776787932437,68.41,75897.21,0.0,0.98165,1e-05,2.30182]
[1776787932562,68.41,75897.21,0.0,0.98165,1e-05,2.30182]
[1776787932688,68.41,75897.21,0.0,0.98165,1e-05,2.30182]
[1776787932771,68.41,75897.56,0.0,0.98166,1e-05,2.30088]
[1776787937541,68.4,75902.53,0.0,0.98173,1e-05,2.29328]
[1776787938704,68.4,75902.53,0.0,0.98173,1e-05,2.29328]
[1776787938937,68.4,75902.53,0.0,0.98173,1e-05,2.29328]
[1776787939071,68.4,75902.53,0.0,0.98173,1e-05,2.29328]
[1776787939191,68.4,75902.53,0.0,0.98173,1e-05,2.29328]
[1776787939151,68.4,75907.16,0.0,0.9818,1e-05,2.28665]
[1776787940561,68.4,75909.82,0.0,0.98183,1e-05,2.28289]
[1776787941568,68.4,75919.89,0.0,0.98196,1e-05,2.26927]
[1776787942771,68.4,75919.89,0.0,0.98196,1e-05,2.26927]
[1776787942866,68.4,75919.89,0.0,0.98196,1e-05,2.26927]
[1776787942920,68.39,75920.38,0.0,0.98197,1e-05,2.26826]
[1776787943582,68.39,75917.73,0.0,0.98194,1e-05,2.27178]
[1776787944589,68.39,75908.59,0.0,0.98182,1e-05,2.28379]
[1776787945268,68.39,75908.59,0.0,0.98182,1e-05,2.28379]
[1776787945437,68.39,75908.59,0.0,0.98182,1e-05,2.28379]
[1776787945753,68.39,75908.59,0.0,0.98182,1e-05,2.28379]
[1776787945939,68.39,75908.59,0.0,0.98182,1e-05,2.28379]
[1776787945965,68.39,75908.88,0.0,0.98183,1e-05,2.28301]
[1776787948453,68.39,75908.91,0.0,0.98183,1e-05,2.28277]
[1776787948689,68.39,75908.91,0.0,0.98183,1e-05,2.28277]
[1776787948788,68.39,75902.8,0.0,0.98176,1e-05,2.29054]
[1776787950843,68.39,75902.28,0.0,0.98175,1e-05,2.29124]
[1776787950897,68.39,75902.28,0.0,0.98175,1e-05,2.29124]
[1776787950992,68.38,75898.79,0.0,0.98171,1e-05,2.29548]
[1776787951774,68.38,75898.79,0.0,0.98171,1e-05,2.29548]
[1776787951941,68.38,75898.79,0.0,0.98171,1e-05,2.29548]
[1776787951992,68.38,75893.29,0.0,0.98166,1e-05,2.3001]
[1776787957681,68.37,75892.01,0.0,0.98166,1e-05,2.30066]
[1776787958627,68.37,75892.01,0.0,0.98166,1e-05,2.30066]
[1776787958690,68.37,75892.01,0.0,0.98166,1e-05,2.30066]
[1776787958727,68.37,75892.01,0.0,0.98166,1e-05,2.30066]
[1776787958938,68.37,75892.01,0.0,0.98166,1e-05,2.30066]
[1776787959038,68.37,75891.72,0.0,0.98166,1e-05,2.30058]
[1776787962192,68.37,75891.77,0.0,0.98166,1e-05,2.30029]
[1776787962443,68.37,75889.91,0.0,0.98164,1e-05,2.30256]
[1776787962760,68.37,75889.91,0.0,0.98164,1e-05,2.30256]
[1776787962936,68.37,75889.91,0.0,0.98164,1e-05,2.30256]
[1776787962946,68.36,75898.64,0.0,0.98176,1e-05,2.29037]
[1776787963723,68.36,75901.22,0.0,0.98179,1e-05,2.28692]
[1776787964729,68.36,75904.99,0.0,0.98184,1e-05,2.28167]
[1776787965317,68.36,75904.99,0.0,0.98184,1e-05,2.28167]
[1776787965427,68.36,75904.99,0.0,0.98184,1e-05,2.28167]
[1776787966744,68.36,75909.47,0.0,0.9819,1e-05,2.27529]
[1776787968716,68.36,75911.23,0.0,0.98192,1e-05,2.27275]
[1776787968813,68.36,75911.23,0.0,0.98192,1e-05,2.27275]
[1776787968839,68.36,75911.23,0.0,0.98192,1e-05,2.27275]
[1776787968937,68.36,75911.23,0.0,0.98192,1e-05,2.27275]
[1776787968947,68.35,75913.65,0.0,0.98196,1e-05,2.26917]
[1776787969765,68.35,75918.38,0.0,0.98202,1e-05,2.26288]
[1776787971779,68.35,75931.72,0.0,0.98219,1e-05,2.24489]
[1776787972786,68.35,75933.97,0.0,0.98222,1e-05,2.24164]
[1776787973793,68.35,75928.9,0.0,0.98216,1e-05,2.2482]
[1776787974789,68.35,75928.9,0.0,0.98216,1e-05,2.2482]
[1776787974937,68.35,75928.9,0.0,0.98216,1e-05,2.2482]
[1776787974946,68.35,75928.44,0.0,0.98215,1e-05,2.24867]
[1776787975331,68.35,75928.44,0.0,0.98215,1e-05,2.24867]
[1776787975438,68.35,75928.44,0.0,0.98215,1e-05,2.24867]
[1776787975807,68.35,75930.57,0.0,0.98218,1e-05,2.24572]
[1776787976813,68.35,75927.93,0.0,0.98215,1e-05,2.24908]
[1776787978930,68.35,75926.58,0.0,0.98213,1e-05,2.25073]
[1776787979191,68.35,75926.58,0.0,0.98213,1e-05,2.25073]
[1776787979201,68.35,75926.58,0.0,0.98213,1e-05,2.25073]
[1776787979436,68.34,75925.13,0.0,0.98212,1e-05,2.2525]
[1776787979835,68.34,75922.82,0.0,0.98209,1e-05,2.25542]
[1776787981849,68.34,75920.0,0.0,0.98206,1e-05,2.25886]
[1776787983862,68.34,75916.9,0.0,0.98202,1e-05,2.26266]
[1776787985016,68.34,75916.9,0.0,0.98202,1e-05,2.26266]
[1776787985195,68.34,75916.9,0.0,0.98202,1e-05,2.26266]
[1776787985042,68.34,75919.96,0.0,0.98206,1e-05,2.25844]
[1776787985877,68.34,75922.73,0.0,0.9821,1e-05,2.25462]
[1776787989766,68.34,75923.96,0.0,0.98211,1e-05,2.25271]
[1776787989936,68.34,75923.96,0.0,0.98211,1e-05,2.25271]
[1776787990090,68.34,75923.96,0.0,0.98211,1e-05,2.25271]
[1776787990188,68.34,75923.96,0.0,0.98211,1e-05,2.25271]
[1776787990114,68.33,75916.57,0.0,0.98202,1e-05,2.26222]
[1776787990914,68.33,75919.95,0.0,0.98207,1e-05,2.25758]
[1776787991921,68.33,75923.47,0.0,0.98211,1e-05,2.25277]
[1776787994517,68.33,75922.03,0.0,0.9821,1e-05,2.2544]
[1776787994685,68.33,75922.03,0.0,0.9821,1e-05,2.2544]
[1776787994942,68.33,75932.37,0.0,0.98223,1e-05,2.2406]
[1776787995949,68.33,75940.11,0.0,0.98233,1e-05,2.2303]
[1776787997963,68.33,75945.4,0.0,0.98239,1e-05,2.22317]
[1776787998970,68.33,75950.81,0.0,0.98246,1e-05,2.21601]
[1776788000379,68.32,75949.12,0.0,0.98244,1e-05,2.21814]
[1776788000436,68.32,75949.12,0.0,0.98244,1e-05,2.21814]
[1776788001442,68.32,75949.16,0.0,0.98244,1e-05,2.21801]
[1776788001992,68.32,75948.3,0.0,0.98243,1e-05,2.21905]
[1776788003930,68.32,75945.78,0.0,0.9824,1e-05,2.22227]
[1776788004190,68.32,75945.78,0.0,0.9824,1e-05,2.22227]
[1776788008641,68.32,75945.21,0.0,0.9824,1e-05,2.22256]
[1776788008696,68.32,75945.21,0.0,0.9824,1e-05,2.22256]
[1776788009376,68.32,75945.21,0.0,0.9824,1e-05,2.22256]
[1776788009435,68.32,75945.21,0.0,0.9824,1e-05,2.22256]
[1776788010049,68.32,75947.46,0.0,0.98243,1e-05,2.21943]
[1776788012184,68.32,75946.86,0.0,0.98244,1e-05,2.21765]
[1776788012439,68.32,75947.75,0.0,0.98245,1e-05,2.2164]
[1776788015867,68.32,75947.61,0.0,0.98245,1e-05,2.21641]
[1776788015936,68.32,75947.61,0.0,0.98245,1e-05,2.21641]
[1776788016152,68.32,75947.61,0.0,0.98245,1e-05,2.21641]
[1776788016192,68.32,75947.61,0.0,0.98245,1e-05,2.21641]
[1776788016175,68.32,75947.03,0.0,0.98245,1e-05,2.21699]
[1776788020121,68.31,75950.45,0.0,0.98249,1e-05,2.21218]
[1776788021128,68.31,75958.83,0.0,0.9826,1e-05,2.20119]
[1776788022135,68.31,75961.92,0.0,0.98264,1e-05,2.19711]
[1776788023142,68.31,75958.33,0.0,0.98259,1e-05,2.20172]
[1776788023932,68.31,75958.33,0.0,0.98259,1e-05,2.20172]
[1776788024189,68.31,75958.33,0.0,0.98259,1e-05,2.20172]
[1776788024277,68.31,75953.28,0.0,0.98253,1e-05,2.20823]
[1776788024787,68.31,75953.28,0.0,0.98253,1e-05,2.20823]
[1776788024936,68.31,75953.28,0.0,0.98253,1e-05,2.20823]
[1776788025156,68.31,75953.14,0.0,0.98253,1e-05,2.20834]
[1776788030191,68.31,75951.78,0.0,0.98252,1e-05,2.20975]
[1776788031956,68.31,75953.24,0.0,0.98254,1e-05,2.20777]
[1776788032193,68.31,75953.24,0.0,0.98254,1e-05,2.20777]
[1776788037240,68.3,75951.99,0.0,0.98252,1e-05,2.20896]
[1776788038573,68.3,75950.5,0.0,0.98251,1e-05,2.21083]
[1776788038695,68.3,75950.5,0.0,0.98251,1e-05,2.21083]
[1776788038841,68.3,75950.5,0.0,0.98251,1e-05,2.21083]
[1776788038939,68.3,75950.5,0.0,0.98251,1e-05,2.21083]
[1776788039254,68.3,75950.63,0.0,0.98251,1e-05,2.21058]
[1776788045296,68.3,75944.37,0.0,0.98244,1e-05,2.21831]
[1776788046303,68.3,75925.89,0.0,0.98221,1e-05,2.24249]
[1776788047310,68.3,75921.2,0.0,0.98215,1e-05,2.24856]
[1776788049226,68.3,75921.2,0.0,0.98215,1e-05,2.24856]
[1776788049285,68.3,75917.58,0.0,0.98211,1e-05,2.25305]
[1776788049439,68.3,75917.58,0.0,0.98211,1e-05,2.25305]
[1776788053352,68.29,75922.49,0.0,0.98217,1e-05,2.24597]
[1776788057255,68.29,75923.79,0.0,0.98219,1e-05,2.24399]
[1776788057258,68.29,75920.47,0.0,0.98215,1e-05,2.2481]
[1776788057436,68.29,75920.47,0.0,0.98215,1e-05,2.2481]
[1776788057851,68.29,75920.47,0.0,0.98215,1e-05,2.2481]
[1776788057939,68.29,75920.47,0.0,0.98215,1e-05,2.2481]
[1776788057958,68.29,75918.19,0.0,0.98212,1e-05,2.25097]
[1776788062269,68.29,75919.55,0.0,0.98214,1e-05,2.24889]
[1776788062440,68.28,75917.11,0.0,0.98212,1e-05,2.25198]
[1776788066249,68.28,75914.6,0.0,0.98209,1e-05,2.25486]
[1776788066437,68.28,75915.74,0.0,0.9821,1e-05,2.25306]
[1776788066836,68.28,75915.74,0.0,0.9821,1e-05,2.25306]
[1776788066938,68.28,75915.74,0.0,0.9821,1e-05,2.25306]
[1776788067038,68.28,75924.37,0.0,0.98221,1e-05,2.24152]
[1776788067450,68.28,75928.26,0.0,0.98226,1e-05,2.23639]
[1776788070225,68.28,75928.89,0.0,0.98227,1e-05,2.23545]
[1776788070436,68.28,75928.25,0.0,0.98227,1e-05,2.23606]
[1776788073534,68.27,75929.65,0.0,0.9823,1e-05,2.2315]
[1776788073697,68.27,75929.65,0.0,0.9823,1e-05,2.2315]
[1776788073797,68.27,75929.65,0.0,0.9823,1e-05,2.2315]
[1776788073941,68.27,75929.65,0.0,0.9823,1e-05,2.2315]
[1776788074042,68.27,75931.98,0.0,0.98234,1e-05,2.22823]
[1776788075510,68.27,75942.29,0.0,0.98246,1e-05,2.21461]
[1776788076959,68.27,75942.29,0.0,0.98246,1e-05,2.21461]
[1776788077191,68.27,75942.29,0.0,0.98246,1e-05,2.21461]
[1776788077248,68.27,75944.18,0.0,0.98249,1e-05,2.21199]
[1776788079538,68.27,75955.22,0.0,0.98263,1e-05,2.19746]
[1776788080545,68.27,75975.8,0.0,0.98288,1e-05,2.17081]
[1776788081552,68.27,75981.77,0.0,0.98295,1e-05,2.16313]
[1776788082559,68.27,75973.84,0.0,0.98286,1e-05,2.17334]
[1776788083566,68.27,75970.53,0.0,0.98281,1e-05,2.1776]
[1776788088601,68.27,75970.05,0.0,0.98281,1e-05,2.17816]
[1776788089386,68.27,75970.05,0.0,0.98281,1e-05,2.17816]
[1776788089559,68.27,75970.05,0.0,0.98281,1e-05,2.17816]
[1776788089693,68.27,75970.05,0.0,0.98281,1e-05,2.17816]
[1776788089704,68.27,75972.26,0.0,0.98284,1e-05,2.1753]
[1776788093637,68.27,75982.27,0.0,0.98296,1e-05,2.16242]
[1776788095650,68.27,75983.27,0.0,0.98297,1e-05,2.16117]
[1776788097665,68.27,75977.9,0.0,0.9829,1e-05,2.16811]
[1776788099679,68.27,75980.88,0.0,0.98294,1e-05,2.1643]
[1776788103708,68.27,75987.79,0.0,0.98302,1e-05,2.15551]
[1776788104723,68.27,76002.37,0.0,0.9832,1e-05,2.13694]
[1776788105729,68.27,75998.56,0.0,0.98315,1e-05,2.14185]
[1776788106736,68.27,75984.15,0.0,0.98298,1e-05,2.16032]
[1776788107743,68.27,75989.42,0.0,0.98304,1e-05,2.15359]
[1776788111771,68.27,75986.25,0.0,0.983,1e-05,2.15778]
[1776788114791,68.27,75971.15,0.0,0.98282,1e-05,2.17727]
[1776788115799,68.27,75981.75,0.0,0.98295,1e-05,2.16365]
[1776788116806,68.27,75983.08,0.0,0.98296,1e-05,2.16194]
[1776788117813,68.27,75982.24,0.0,0.98295,1e-05,2.16304]
[1776788120834,68.27,75977.24,0.0,0.98289,1e-05,2.16953]
[1776788121842,68.27,75957.04,0.0,0.98264,1e-05,2.19565]
[1776788123856,68.27,75955.62,0.0,0.98263,1e-05,2.19746]
[1776788124863,68.27,75948.35,0.0,0.98254,1e-05,2.20688]
[1776788126877,68.27,75944.82,0.0,0.9825,1e-05,2.21139]
[1776788131912,68.27,75942.44,0.0,0.98249,1e-05,2.21166]
[1776788132919,68.27,75925.85,0.0,0.98228,1e-05,2.23334]
[1776788133926,68.27,75916.43,0.0,0.98216,1e-05,2.24569]
[1776788134934,68.27,75917.25,0.0,0.98218,1e-05,2.2445]
[1776788135941,68.27,75914.66,0.0,0.98214,1e-05,2.24779]
[1776788137760,68.27,75915.39,0.0,0.98215,1e-05,2.2467]
[1776788137939,68.27,75915.39,0.0,0.98215,1e-05,2.2467]
[1776788140977,68.26,75912.37,0.0,0.98212,1e-05,2.25002]
[1776788146011,68.26,75914.54,0.0,0.98216,1e-05,2.24646]
[1776788146735,68.26,75914.54,0.0,0.98216,1e-05,2.24646]
[1776788146939,68.26,75914.54,0.0,0.98216,1e-05,2.24646]
[1776788147018,68.26,75915.08,0.0,0.98216,1e-05,2.24561]
[1776788148353,68.26,75915.08,0.0,0.98216,1e-05,2.24561]
[1776788148435,68.25,75915.11,0.0,0.98217,1e-05,2.24544]
[1776788151276,68.25,75914.58,0.0,0.98216,1e-05,2.24588]
[1776788151347,68.25,75914.58,0.0,0.98216,1e-05,2.24588]
[1776788151351,68.25,75915.65,0.0,0.98218,1e-05,2.24433]
[1776788151441,68.25,75915.65,0.0,0.98218,1e-05,2.24433]
[1776788157089,68.25,75909.92,0.0,0.98211,1e-05,2.25111]
[1776788157438,68.25,75909.92,0.0,0.98211,1e-05,2.25111]
[1776788157631,68.25,75909.92,0.0,0.98211,1e-05,2.25111]
[1776788157686,68.25,75909.92,0.0,0.98211,1e-05,2.25111]
[1776788158325,68.25,75909.92,0.0,0.98211,1e-05,2.25111]
[1776788158372,68.25,75909.86,0.0,0.98211,1e-05,2.25105]
[1776788161749,68.24,75909.43,0.0,0.98211,1e-05,2.25119]
[1776788163131,68.24,75900.64,0.0,0.982,1e-05,2.26257]
[1776788163760,68.24,75900.64,0.0,0.982,1e-05,2.26257]
[1776788163881,68.24,75900.64,0.0,0.982,1e-05,2.26257]
[1776788163937,68.24,75900.64,0.0,0.982,1e-05,2.26257]
[1776788164137,68.24,75895.89,0.0,0.98194,1e-05,2.26873]
[1776788165145,68.24,75891.59,0.0,0.98189,1e-05,2.27429]
[1776788167513,68.24,75890.3,0.0,0.98188,1e-05,2.27564]
[1776788170180,68.23,75882.93,0.0,0.98179,1e-05,2.28494]
[1776788171189,68.23,75877.69,0.0,0.98172,1e-05,2.29177]
[1776788172196,68.23,75872.77,0.0,0.98166,1e-05,2.29817]
[1776788173203,68.23,75868.49,0.0,0.98161,1e-05,2.30371]
[1776788174210,68.23,75864.99,0.0,0.98157,1e-05,2.3082]
[1776788176224,68.22,75861.38,0.0,0.98152,1e-05,2.31258]
[1776788177470,68.22,75861.39,0.0,0.98153,1e-05,2.31231]
[1776788177622,68.22,75861.39,0.0,0.98153,1e-05,2.31231]
[1776788177691,68.22,75861.39,0.0,0.98153,1e-05,2.31231]
[1776788178240,68.22,75861.96,0.0,0.98154,1e-05,2.31128]
[1776788181259,68.21,75865.52,0.0,0.98159,1e-05,2.3057]
[1776788182444,68.21,75869.57,0.0,0.98164,1e-05,2.29999]
[1776788182538,68.21,75869.57,0.0,0.98164,1e-05,2.29999]
[1776788182695,68.21,75869.57,0.0,0.98164,1e-05,2.29999]
[1776788183273,68.21,75879.03,0.0,0.98177,1e-05,2.28703]
[1776788184227,68.21,75879.03,0.0,0.98177,1e-05,2.28703]
[1776788184452,68.21,75879.03,0.0,0.98177,1e-05,2.28703]
[1776788184280,68.21,75882.48,0.0,0.98181,1e-05,2.28219]
[1776788188467,68.2,75881.71,0.0,0.98181,1e-05,2.28261]
[1776788188515,68.2,75879.07,0.0,0.98178,1e-05,2.28595]
[1776788188696,68.2,75879.07,0.0,0.98178,1e-05,2.28595]
[1776788189321,68.2,75874.91,0.0,0.98173,1e-05,2.29133]
[1776788190330,68.2,75871.72,0.0,0.98169,1e-05,2.29562]
[1776788191364,68.2,75871.72,0.0,0.98169,1e-05,2.29562]
[1776788191436,68.2,75871.72,0.0,0.98169,1e-05,2.29562]
[1776788191446,68.2,75871.72,0.0,0.98169,1e-05,2.29562]
[1776788191400,68.2,75866.91,0.0,0.98165,1e-05,2.29912]
[1776788191717,68.2,75866.91,0.0,0.98165,1e-05,2.29912]
[1776788192343,68.2,75861.98,0.0,0.98159,1e-05,2.30554]
[1776788197222,68.19,75864.14,0.0,0.98162,1e-05,2.30166]
[1776788197310,68.19,75864.14,0.0,0.98162,1e-05,2.30166]
[1776788197442,68.19,75864.14,0.0,0.98162,1e-05,2.30166]
[1776788197378,68.19,75864.13,0.0,0.98162,1e-05,2.30144]
[1776788200353,68.18,75864.45,0.0,0.98163,1e-05,2.30053]
[1776788200441,68.18,75864.45,0.0,0.98163,1e-05,2.30053]
[1776788200448,68.18,75869.85,0.0,0.98171,1e-05,2.29302]
[1776788200529,68.18,75869.85,0.0,0.98171,1e-05,2.29302]
[1776788200687,68.18,75869.85,0.0,0.98171,1e-05,2.29302]
[1776788202413,68.18,75867.01,0.0,0.98167,1e-05,2.2964]
[1776788204178,68.18,75866.24,0.0,0.98166,1e-05,2.29721]
[1776788204189,68.18,75866.24,0.0,0.98166,1e-05,2.29721]
[1776788204389,68.18,75866.24,0.0,0.98166,1e-05,2.29721]
[1776788204445,68.18,75866.24,0.0,0.98166,1e-05,2.29721]
[1776788204427,68.18,75869.82,0.0,0.98171,1e-05,2.29215]
[1776788205459,68.17,75885.42,0.0,0.98192,1e-05,2.27102]
[1776788206441,68.17,75889.69,0.0,0.98197,1e-05,2.26514]
[1776788206804,68.17,75889.69,0.0,0.98197,1e-05,2.26514]
[1776788207449,68.17,75904.22,0.0,0.98216,1e-05,2.24566]
[1776788208229,68.17,75904.22,0.0,0.98216,1e-05,2.24566]
[1776788208345,68.17,75904.22,0.0,0.98216,1e-05,2.24566]
[1776788208436,68.17,75904.22,0.0,0.98216,1e-05,2.24566]
[1776788208455,68.17,75905.88,0.0,0.98218,1e-05,2.24333]
[1776788213094,68.17,75907.19,0.0,0.9822,1e-05,2.24107]
[1776788213187,68.17,75907.19,0.0,0.9822,1e-05,2.24107]
[1776788213443,68.17,75907.19,0.0,0.9822,1e-05,2.24107]
[1776788213491,68.17,75907.65,0.0,0.98221,1e-05,2.24033]
[1776788215507,68.17,75911.32,0.0,0.98226,1e-05,2.23524]
[1776788216515,68.16,75915.61,0.0,0.98231,1e-05,2.22947]
[1776788219010,68.16,75916.58,0.0,0.98232,1e-05,2.22809]
[1776788219129,68.16,75916.58,0.0,0.98232,1e-05,2.22809]
[1776788219187,68.16,75916.58,0.0,0.98232,1e-05,2.22809]
[1776788219287,68.16,75916.57,0.0,0.98233,1e-05,2.22789]
[1776788220542,68.16,75912.89,0.0,0.98228,1e-05,2.23263]
[1776788222659,68.16,75914.23,0.0,0.9823,1e-05,2.23076]
[1776788222703,68.16,75914.23,0.0,0.9823,1e-05,2.23076]
[1776788222770,68.16,75914.23,0.0,0.9823,1e-05,2.23076]
[1776788222938,68.16,75914.23,0.0,0.9823,1e-05,2.23076]
[1776788223016,68.16,75915.34,0.0,0.98231,1e-05,2.22918]
[1776788223563,68.16,75923.85,0.0,0.98242,1e-05,2.21789]
[1776788225028,68.16,75923.85,0.0,0.98242,1e-05,2.21789]
[1776788225189,68.16,75923.85,0.0,0.98242,1e-05,2.21789]
[1776788225225,68.16,75928.33,0.0,0.98248,1e-05,2.21187]
[1776788225577,68.16,75931.73,0.0,0.98252,1e-05,2.20742]
[1776788227129,68.16,75931.73,0.0,0.98252,1e-05,2.20742]
[1776788227192,68.16,75931.73,0.0,0.98252,1e-05,2.20742]
[1776788228390,68.16,75932.16,0.0,0.98253,1e-05,2.20673]
[1776788229605,68.16,75940.62,0.0,0.98263,1e-05,2.19557]
[1776788231467,68.16,75940.62,0.0,0.98263,1e-05,2.19557]
[1776788230612,68.16,75949.41,0.0,0.98274,1e-05,2.18411]
[1776788231619,68.16,75949.43,0.0,0.98274,1e-05,2.18406]
[1776788234640,68.16,75959.6,0.0,0.98287,1e-05,2.17084]
[1776788235647,68.16,75958.4,0.0,0.98285,1e-05,2.17239]
[1776788237636,68.16,75956.47,0.0,0.98283,1e-05,2.17487]
[1776788237693,68.16,75956.47,0.0,0.98283,1e-05,2.17487]
[1776788237840,68.16,75955.6,0.0,0.98282,1e-05,2.17599]
[1776788239090,68.16,75955.6,0.0,0.98282,1e-05,2.17599]
[1776788239198,68.16,75955.6,0.0,0.98282,1e-05,2.17599]
[1776788239268,68.15,75950.96,0.0,0.98276,1e-05,2.18196]
[1776788240683,68.15,75953.52,0.0,0.98279,1e-05,2.17863]
[1776788241546,68.15,75953.52,0.0,0.98279,1e-05,2.17863]
[1776788241588,68.15,75953.52,0.0,0.98279,1e-05,2.17863]
[1776788241691,68.15,75953.52,0.0,0.98279,1e-05,2.17863]
[1776788241792,68.15,75960.23,0.0,0.98287,1e-05,2.16995]
[1776788242697,68.15,75963.47,0.0,0.98291,1e-05,2.16578]
[1776788244711,68.15,75960.24,0.0,0.98287,1e-05,2.16995]
[1776788246533,68.15,75961.28,0.0,0.98289,1e-05,2.16861]
[1776788246625,68.15,75961.28,0.0,0.98289,1e-05,2.16861]
[1776788246725,68.15,75968.39,0.0,0.98297,1e-05,2.15947]
[1776788247538,68.15,75968.39,0.0,0.98297,1e-05,2.15947]
[1776788247686,68.15,75968.39,0.0,0.98297,1e-05,2.15947]
[1776788249449,68.15,75969.42,0.0,0.98299,1e-05,2.15817]
[1776788249525,68.16,75969.13,0.0,0.98298,1e-05,2.15858]
[1776788251098,68.16,75966.93,0.0,0.98296,1e-05,2.16141]
[1776788251367,68.16,75966.93,0.0,0.98296,1e-05,2.16141]
[1776788251449,68.16,75966.93,0.0,0.98296,1e-05,2.16141]
[1776788251427,68.16,75963.61,0.0,0.98293,1e-05,2.16325]
[1776788251656,68.16,75963.61,0.0,0.98293,1e-05,2.16325]
[1776788251689,68.16,75963.61,0.0,0.98293,1e-05,2.16325]
[1776788251761,68.16,75960.28,0.0,0.98289,1e-05,2.16754]
[1776788252768,68.16,75955.87,0.0,0.98284,1e-05,2.17323]
[1776788254224,68.16,75955.87,0.0,0.98284,1e-05,2.17323]
[1776788254440,68.16,75955.87,0.0,0.98284,1e-05,2.17323]
[1776788254450,68.16,75951.24,0.0,0.98278,1e-05,2.17919]
[1776788254782,68.16,75948.46,0.0,0.98275,1e-05,2.18279]
[1776788256151,68.16,75948.46,0.0,0.98275,1e-05,2.18279]
[1776788256196,68.16,75948.46,0.0,0.98275,1e-05,2.18279]
[1776788256320,68.15,75948.38,0.0,0.98275,1e-05,2.18285]
[1776788257309,68.15,75948.38,0.0,0.98275,1e-05,2.18285]
[1776788257438,68.15,75948.38,0.0,0.98275,1e-05,2.18285]
[1776788257452,68.15,75951.9,0.0,0.98279,1e-05,2.17828]
[1776788257925,68.15,75959.41,0.0,0.98288,1e-05,2.16858]
[1776788258810,68.15,75964.88,0.0,0.98295,1e-05,2.16154]
[1776788262607,68.16,75963.11,0.0,0.98293,1e-05,2.16388]
[1776788262686,68.16,75963.11,0.0,0.98293,1e-05,2.16388]
[1776788262932,68.16,75963.11,0.0,0.98293,1e-05,2.16388]
[1776788263189,68.16,75963.11,0.0,0.98293,1e-05,2.16388]
[1776788263290,68.16,75955.73,0.0,0.98284,1e-05,2.1734]
[1776788263852,68.16,75958.42,0.0,0.98287,1e-05,2.16993]
[1776788268384,68.16,75958.62,0.0,0.98287,1e-05,2.16967]
[1776788268449,68.16,75958.62,0.0,0.98287,1e-05,2.16967]
[1776788268487,68.16,75959.44,0.0,0.98288,1e-05,2.16862]
[1776788268561,68.16,75959.44,0.0,0.98288,1e-05,2.16862]
[1776788268688,68.16,75959.44,0.0,0.98288,1e-05,2.16862]
[1776788268887,68.16,75964.41,0.0,0.98294,1e-05,2.16222]
[1776788269893,68.16,75967.11,0.0,0.98298,1e-05,2.15877]
[1776788272915,68.16,75970.78,0.0,0.98302,1e-05,2.15413]
[1776788273693,68.16,75970.78,0.0,0.98302,1e-05,2.15413]
[1776788273750,68.16,75970.78,0.0,0.98302,1e-05,2.15413]
[1776788273940,68.16,75970.78,0.0,0.98302,1e-05,2.15413]
[1776788273993,68.16,75971.07,0.0,0.98302,1e-05,2.15378]
[1776788278000,68.16,75968.99,0.0,0.983,1e-05,2.15654]
[1776788278547,68.16,75968.99,0.0,0.983,1e-05,2.15654]
[1776788278693,68.16,75968.35,0.0,0.98299,1e-05,2.15739]
[1776788280037,68.16,75968.28,0.0,0.98299,1e-05,2.15751]
[1776788280193,68.16,75968.28,0.0,0.98299,1e-05,2.15751]
[1776788280231,68.16,75964.69,0.0,0.98294,1e-05,2.16217]
[1776788281053,68.16,75964.69,0.0,0.98294,1e-05,2.16217]
[1776788281192,68.16,75964.69,0.0,0.98294,1e-05,2.16217]
[1776788281292,68.16,75961.9,0.0,0.98291,1e-05,2.16578]
[1776788281979,68.16,75968.74,0.0,0.98299,1e-05,2.15699]
[1776788286766,68.16,75968.07,0.0,0.98298,1e-05,2.15794]
[1776788286841,68.16,75968.07,0.0,0.98298,1e-05,2.15794]
[1776788286941,68.16,75968.07,0.0,0.98298,1e-05,2.15794]
[1776788287013,68.16,75967.07,0.0,0.98297,1e-05,2.15925]
[1776788289029,68.16,75970.29,0.0,0.98301,1e-05,2.15516]
[1776788292050,68.16,75968.18,0.0,0.98298,1e-05,2.15796]
[1776788293059,68.16,75970.35,0.0,0.98301,1e-05,2.1552]
[1776788294065,68.16,75976.76,0.0,0.98309,1e-05,2.14702]
[1776788294792,68.16,75976.76,0.0,0.98309,1e-05,2.14702]
[1776788294943,68.16,75976.76,0.0,0.98309,1e-05,2.14702]
[1776788295019,68.16,75976.76,0.0,0.98309,1e-05,2.14702]
[1776788295196,68.16,75976.76,0.0,0.98309,1e-05,2.14702]
[1776788295252,68.16,75979.15,0.0,0.98311,1e-05,2.14405]
[1776788299100,68.16,75984.42,0.0,0.98318,1e-05,2.13749]
[1776788300107,68.16,75994.78,0.0,0.9833,1e-05,2.12438]
[1776788302121,68.16,75995.19,0.0,0.9833,1e-05,2.12401]
[1776788303012,68.16,75995.19,0.0,0.9833,1e-05,2.12401]
[1776788303196,68.16,75995.19,0.0,0.9833,1e-05,2.12401]
[1776788303446,68.16,75995.19,0.0,0.9833,1e-05,2.12401]
[1776788303514,68.16,75994.26,0.0,0.98329,1e-05,2.12536]
[1776788303699,68.16,75994.26,0.0,0.98329,1e-05,2.12536]
[1776788306149,68.17,75991.02,0.0,0.98325,1e-05,2.12973]
[1776788307439,68.17,75991.02,0.0,0.98325,1e-05,2.12973]
[1776788307502,68.17,75983.74,0.0,0.98316,1e-05,2.13907]
[1776788307651,68.17,75983.74,0.0,0.98316,1e-05,2.13907]
[1776788307695,68.17,75983.74,0.0,0.98316,1e-05,2.13907]
[1776788308163,68.17,75980.88,0.0,0.98313,1e-05,2.14278]
[1776788313202,68.17,75976.07,0.0,0.98308,1e-05,2.14671]
[1776788314205,68.17,75963.8,0.0,0.98294,1e-05,2.16255]
[1776788315212,68.17,75961.41,0.0,0.98291,1e-05,2.16563]
[1776788316219,68.17,75960.74,0.0,0.9829,1e-05,2.16652]
[1776788317597,68.17,75960.74,0.0,0.9829,1e-05,2.16652]
[1776788317692,68.17,75960.1,0.0,0.98289,1e-05,2.16736]
[1776788323268,68.17,75960.33,0.0,0.98289,1e-05,2.16713]
[1776788328547,68.17,75960.27,0.0,0.98289,1e-05,2.16724]
[1776788328693,68.17,75960.8,0.0,0.9829,1e-05,2.16657]
[1776788330317,68.17,75972.67,0.0,0.98304,1e-05,2.15135]
[1776788331323,68.17,75979.72,0.0,0.98313,1e-05,2.14237]
[1776788331784,68.17,75979.72,0.0,0.98313,1e-05,2.14237]
[1776788331947,68.17,75979.72,0.0,0.98313,1e-05,2.14237]
[1776788332330,68.17,75977.46,0.0,0.9831,1e-05,2.14532]
[1776788333900,68.17,75976.95,0.0,0.98309,1e-05,2.14602]
[1776788333936,68.17,75976.95,0.0,0.98309,1e-05,2.14602]
[1776788334345,68.17,75972.51,0.0,0.98304,1e-05,2.15175]
[1776788336358,68.17,75968.46,0.0,0.98299,1e-05,2.15702]
[1776788338507,68.17,75967.44,0.0,0.98297,1e-05,2.15836]
[1776788338696,68.17,75967.17,0.0,0.98297,1e-05,2.15873]
[1776788339380,68.17,75960.38,0.0,0.98289,1e-05,2.16749]
[1776788341576,68.17,75959.26,0.0,0.98288,1e-05,2.16895]
[1776788342041,68.17,75958.85,0.0,0.98287,1e-05,2.16949]
[1776788342198,68.17,75958.85,0.0,0.98287,1e-05,2.16949]
[1776788343444,68.17,75959.03,0.0,0.98287,1e-05,2.16926]
[1776788343531,68.17,75958.35,0.0,0.98286,1e-05,2.17014]
[1776788344415,68.17,75953.01,0.0,0.9828,1e-05,2.17704]
[1776788346395,68.17,75953.19,0.0,0.9828,1e-05,2.1768]
[1776788346439,68.17,75953.19,0.0,0.9828,1e-05,2.1768]
[1776788348443,68.17,75956.41,0.0,0.98284,1e-05,2.17263]
[1776788350270,68.17,75956.62,0.0,0.98284,1e-05,2.17235]
[1776788350437,68.17,75956.62,0.0,0.98284,1e-05,2.17235]
[1776788350460,68.17,75958.98,0.0,0.98287,1e-05,2.16931]
[1776788351466,68.17,75970.31,0.0,0.98301,1e-05,2.15475]
[1776788352481,68.17,75970.31,0.0,0.98301,1e-05,2.15475]
[1776788352563,68.17,75977.28,0.0,0.98309,1e-05,2.14586]
[1776788352687,68.17,75977.28,0.0,0.98309,1e-05,2.14586]
[1776788353480,68.17,75979.77,0.0,0.98312,1e-05,2.14273]
[1776788355351,68.17,75979.93,0.0,0.98312,1e-05,2.14258]
[1776788355436,68.17,75979.93,0.0,0.98312,1e-05,2.14258]
[1776788355495,68.18,75985.42,0.0,0.98319,1e-05,2.13564]
[1776788360530,68.18,75986.57,0.0,0.9832,1e-05,2.13452]
[1776788363552,68.18,75983.62,0.0,0.98316,1e-05,2.13849]
[1776788364558,68.18,75974.75,0.0,0.98306,1e-05,2.14988]
[1776788365566,68.18,75977.82,0.0,0.98309,1e-05,2.146]
[1776788366180,68.18,75977.82,0.0,0.98309,1e-05,2.146]
[1776788366191,68.18,75977.82,0.0,0.98309,1e-05,2.146]
[1776788366991,68.18,75977.41,0.0,0.98309,1e-05,2.14658]
[1776788367195,68.18,75977.41,0.0,0.98309,1e-05,2.14658]
[1776788367581,68.18,75977.75,0.0,0.98309,1e-05,2.14619]
[1776788372615,68.18,75978.17,0.0,0.98311,1e-05,2.1435]
[1776788374502,68.18,75977.96,0.0,0.98311,1e-05,2.14382]
[1776788374692,68.18,75977.16,0.0,0.9831,1e-05,2.1449]
[1776788377651,68.18,75972.08,0.0,0.98303,1e-05,2.15157]
[1776788377980,68.18,75972.08,0.0,0.98303,1e-05,2.15157]
[1776788378196,68.18,75972.08,0.0,0.98303,1e-05,2.15157]
[1776788378575,68.18,75972.08,0.0,0.98303,1e-05,2.15157]
[1776788378658,68.18,75965.3,0.0,0.98295,1e-05,2.16031]
[1776788378690,68.18,75965.3,0.0,0.98295,1e-05,2.16031]
[1776788379963,68.19,75963.13,0.0,0.98293,1e-05,2.16313]
[1776788380194,68.19,75963.13,0.0,0.98293,1e-05,2.16313]
[1776788380671,68.19,75959.85,0.0,0.98289,1e-05,2.16737]
[1776788386714,68.19,75958.14,0.0,0.98286,1e-05,2.16966]
[1776788390353,68.19,75959.65,0.0,0.98288,1e-05,2.16773]
[1776788390441,68.19,75959.65,0.0,0.98288,1e-05,2.16773]
[1776788390454,68.19,75963.98,0.0,0.98293,1e-05,2.16219]
[1776788391076,68.19,75963.98,0.0,0.98293,1e-05,2.16219]
[1776788391191,68.19,75963.98,0.0,0.98293,1e-05,2.16219]
[1776788391247,68.19,75964.48,0.0,0.98294,1e-05,2.16157]
[1776788392226,68.19,75964.48,0.0,0.98294,1e-05,2.16157]
[1776788392436,68.19,75964.48,0.0,0.98294,1e-05,2.16157]
[1776788392462,68.19,75970.27,0.0,0.98301,1e-05,2.15418]
[1776788393253,68.19,75970.27,0.0,0.98301,1e-05,2.15418]
[1776788393478,68.19,75970.27,0.0,0.98301,1e-05,2.15418]
[1776788393485,68.19,75975.51,0.0,0.98307,1e-05,2.14752]
[1776788393762,68.19,75984.01,0.0,0.98318,1e-05,2.13667]
[1776788394770,68.19,75986.61,0.0,0.98321,1e-05,2.13343]
[1776788398320,68.19,75984.37,0.0,0.98318,1e-05,2.13642]
[1776788398443,68.19,75984.37,0.0,0.98318,1e-05,2.13642]
[1776788400871,68.19,75984.59,0.0,0.98318,1e-05,2.13635]
[1776788400940,68.19,75984.59,0.0,0.98318,1e-05,2.13635]
[1776788401194,68.19,75984.59,0.0,0.98318,1e-05,2.13635]
[1776788401436,68.19,75984.59,0.0,0.98318,1e-05,2.13635]
[1776788401447,68.19,75975.05,0.0,0.98306,1e-05,2.14864]
[1776788401819,68.19,75978.49,0.0,0.9831,1e-05,2.14424]
[1776788403833,68.19,75975.65,0.0,0.98307,1e-05,2.14798]
[1776788406854,68.19,75967.91,0.0,0.98297,1e-05,2.15805]
[1776788408437,68.19,75967.91,0.0,0.98297,1e-05,2.15805]
[1776788408692,68.19,75967.91,0.0,0.98297,1e-05,2.15805]
[1776788408665,68.19,75957.13,0.0,0.98284,1e-05,2.17197]
[1776788411450,68.19,75958.28,0.0,0.98286,1e-05,2.1705]
[1776788411892,68.19,75959.48,0.0,0.98287,1e-05,2.16898]
[1776788411935,68.19,75959.48,0.0,0.98287,1e-05,2.16898]
[1776788411993,68.19,75962.24,0.0,0.9829,1e-05,2.16543]
[1776788416925,68.19,75959.17,0.0,0.98287,1e-05,2.16947]
[1776788418939,68.19,75956.0,0.0,0.98283,1e-05,2.17358]
[1776788423974,68.19,75955.75,0.0,0.98282,1e-05,2.17392]
[1776788429009,68.19,75952.39,0.0,0.98278,1e-05,2.17826]
[1776788431024,68.19,75948.33,0.0,0.98275,1e-05,2.18104]
[1776788432031,68.19,75937.96,0.0,0.98262,1e-05,2.19448]
[1776788433037,68.19,75924.16,0.0,0.98245,1e-05,2.21246]
[1776788434045,68.19,75918.2,0.0,0.98238,1e-05,2.22021]
[1776788439080,68.19,75919.44,0.0,0.9824,1e-05,2.21819]
[1776788441094,68.19,75913.4,0.0,0.98233,1e-05,2.22597]
[1776788442499,68.19,75913.4,0.0,0.98233,1e-05,2.22597]
[1776788443443,68.19,75912.68,0.0,0.98232,1e-05,2.22673]
[1776788443544,68.19,75908.98,0.0,0.98227,1e-05,2.2315]
[1776788447136,68.19,75905.01,0.0,0.98223,1e-05,2.23643]
[1776788448143,68.18,75895.35,0.0,0.9821,1e-05,2.24911]
[1776788449151,68.18,75888.76,0.0,0.98202,1e-05,2.25775]
[1776788450157,68.18,75893.59,0.0,0.98208,1e-05,2.2512]
[1776788455464,68.18,75895.9,0.0,0.98212,1e-05,2.24758]
[1776788455690,68.18,75895.9,0.0,0.98212,1e-05,2.24758]
[1776788455739,68.18,75902.07,0.0,0.9822,1e-05,2.23914]
[1776788456059,68.18,75902.07,0.0,0.9822,1e-05,2.23914]
[1776788456189,68.18,75902.07,0.0,0.9822,1e-05,2.23914]
[1776788459735,68.18,75903.77,0.0,0.98222,1e-05,2.23667]
[1776788459861,68.17,75903.85,0.0,0.98223,1e-05,2.23645]
[1776788459936,68.17,75903.85,0.0,0.98223,1e-05,2.23645]
[1776788460228,68.17,75905.12,0.0,0.98224,1e-05,2.23466]
[1776788462430,68.17,75905.43,0.0,0.98225,1e-05,2.23414]
[1776788463252,68.17,75900.38,0.0,0.98219,1e-05,2.2406]
[1776788466197,68.17,75900.37,0.0,0.98219,1e-05,2.24038]
[1776788466273,68.17,75912.14,0.0,0.98234,1e-05,2.22474]
[1776788467280,68.17,75916.66,0.0,0.98239,1e-05,2.21868]
[1776788468287,68.17,75916.44,0.0,0.98239,1e-05,2.21888]
[1776788470389,68.17,75916.96,0.0,0.9824,1e-05,2.21811]
[1776788470423,68.17,75927.71,0.0,0.98253,1e-05,2.20396]
[1776788471325,68.17,75935.63,0.0,0.98263,1e-05,2.19356]
[1776788472325,68.17,75936.08,0.0,0.98264,1e-05,2.19292]
[1776788474141,68.17,75936.06,0.0,0.98264,1e-05,2.19291]
[1776788476353,68.16,75927.1,0.0,0.98253,1e-05,2.20449]
[1776788479374,68.16,75925.89,0.0,0.98252,1e-05,2.20587]
[1776788480982,68.16,75925.9,0.0,0.98252,1e-05,2.2058]
[1776788481197,68.16,75925.9,0.0,0.98252,1e-05,2.2058]
[1776788484410,68.16,75917.16,0.0,0.98241,1e-05,2.21701]
[1776788486426,68.16,75924.76,0.0,0.98251,1e-05,2.20698]
[1776788487432,68.16,75929.79,0.0,0.98257,1e-05,2.20028]
[1776788487972,68.16,75929.79,0.0,0.98257,1e-05,2.20028]
[1776788488196,68.16,75929.79,0.0,0.98257,1e-05,2.20028]
[1776788488439,68.16,75929.29,0.0,0.98256,1e-05,2.20089]
[1776788490453,68.16,75934.67,0.0,0.98263,1e-05,2.19379]
[1776788491460,68.16,75940.56,0.0,0.98272,1e-05,2.18364]
[1776788492645,68.16,75940.56,0.0,0.98272,1e-05,2.18364]
[1776788492711,68.16,75940.56,0.0,0.98272,1e-05,2.18364]
[1776788493474,68.16,75947.35,0.0,0.9828,1e-05,2.17482]
[1776788495488,68.16,75954.23,0.0,0.98289,1e-05,2.16595]
[1776788498509,68.16,75950.93,0.0,0.98285,1e-05,2.17026]
[1776788500206,68.16,75950.23,0.0,0.98284,1e-05,2.17117]
[1776788500439,68.16,75950.23,0.0,0.98284,1e-05,2.17117]
[1776788500523,68.16,75950.2,0.0,0.98284,1e-05,2.17122]
[1776788501134,68.16,75950.2,0.0,0.98284,1e-05,2.17122]
[1776788501207,68.16,75950.2,0.0,0.98284,1e-05,2.17122]
[1776788506565,68.16,75949.28,0.0,0.98283,1e-05,2.17246]
[1776788508578,68.16,75945.73,0.0,0.98278,1e-05,2.17706]
[1776788510593,68.16,75933.88,0.0,0.98264,1e-05,2.19243]
[1776788511600,68.16,75934.73,0.0,0.98265,1e-05,2.1913]
[1776788512484,68.16,75934.73,0.0,0.98265,1e-05,2.1913]
[1776788512694,68.16,75934.73,0.0,0.98265,1e-05,2.1913]
[1776788512796,68.16,75937.55,0.0,0.98268,1e-05,2.18761]
[1776788513546,68.16,75937.55,0.0,0.98268,1e-05,2.18761]
[1776788513696,68.16,75937.55,0.0,0.98268,1e-05,2.18761]
[1776788517545,68.16,75933.35,0.0,0.98263,1e-05,2.19296]
[1776788517692,68.16,75933.35,0.0,0.98263,1e-05,2.19296]
[1776788517749,68.16,75934.33,0.0,0.98265,1e-05,2.19166]
[1776788518063,68.16,75934.33,0.0,0.98265,1e-05,2.19166]
[1776788518194,68.16,75934.33,0.0,0.98265,1e-05,2.19166]
[1776788520662,68.16,75945.96,0.0,0.98279,1e-05,2.17649]
[1776788521670,68.16,75953.65,0.0,0.98288,1e-05,2.16656]
[1776788524033,68.16,75954.49,0.0,0.98289,1e-05,2.1655]
[1776788524195,68.16,75954.49,0.0,0.98289,1e-05,2.1655]
[1776788524691,68.16,75954.52,0.0,0.98289,1e-05,2.16548]
[1776788525033,68.16,75954.52,0.0,0.98289,1e-05,2.16548]
[1776788525193,68.16,75954.52,0.0,0.98289,1e-05,2.16548]
[1776788528719,68.16,75962.41,0.0,0.98299,1e-05,2.15539]
[1776788529725,68.16,75966.86,0.0,0.98304,1e-05,2.14972]
[1776788530313,68.16,75966.86,0.0,0.98304,1e-05,2.14972]
[1776788530733,68.16,75951.15,0.0,0.98285,1e-05,2.16992]
[1776788531739,68.16,75948.17,0.0,0.98281,1e-05,2.17382]
[1776788534048,68.16,75948.71,0.0,0.98282,1e-05,2.17313]
[1776788534761,68.16,75959.66,0.0,0.98295,1e-05,2.15902]
[1776788535768,68.16,75963.37,0.0,0.983,1e-05,2.15428]
[1776788537782,68.16,75966.45,0.0,0.98304,1e-05,2.15041]
[1776788539796,68.16,75969.89,0.0,0.98308,1e-05,2.1461]
[1776788540803,68.16,75965.38,0.0,0.98302,1e-05,2.15193]
[1776788542818,68.16,75974.19,0.0,0.98313,1e-05,2.14074]
[1776788543630,68.16,75974.19,0.0,0.98313,1e-05,2.14074]
[1776788543825,68.16,75975.0,0.0,0.98314,1e-05,2.13977]
[1776788544211,68.16,75975.0,0.0,0.98314,1e-05,2.13977]
[1776788544693,68.16,75975.0,0.0,0.98314,1e-05,2.13977]
[1776788544941,68.16,75975.14,0.0,0.98314,1e-05,2.13965]
[1776788546846,68.16,75981.68,0.0,0.98321,1e-05,2.13144]
[1776788548743,68.16,75981.68,0.0,0.98321,1e-05,2.13144]
[1776788548841,68.16,75988.63,0.0,0.9833,1e-05,2.12279]
[1776788548944,68.16,75988.63,0.0,0.9833,1e-05,2.12279]
[1776788548962,68.16,75992.28,0.0,0.98334,1e-05,2.11816]
[1776788549861,68.16,75992.28,0.0,0.98334,1e-05,2.11816]
[1776788549951,68.16,75992.28,0.0,0.98334,1e-05,2.11816]
[1776788551881,68.17,75988.13,0.0,0.98331,1e-05,2.12129]
[1776788553556,68.17,75988.13,0.0,0.98331,1e-05,2.12129]
[1776788553584,68.17,75985.53,0.0,0.98327,1e-05,2.12477]
[1776788554336,68.17,75985.53,0.0,0.98327,1e-05,2.12477]
[1776788555561,68.17,75984.19,0.0,0.98326,1e-05,2.12647]
[1776788560944,68.17,75972.66,0.0,0.98311,1e-05,2.14176]
[1776788561951,68.17,75969.95,0.0,0.98308,1e-05,2.14528]
[1776788563382,68.17,75969.95,0.0,0.98308,1e-05,2.14528]
[1776788563441,68.17,75969.95,0.0,0.98308,1e-05,2.14528]
[1776788563818,68.17,75969.95,0.0,0.98308,1e-05,2.14528]
[1776788563866,68.17,75964.56,0.0,0.98301,1e-05,2.15227]
[1776788563940,68.17,75964.56,0.0,0.98301,1e-05,2.15227]
[1776788568982,68.17,75961.35,0.0,0.98297,1e-05,2.15654]
[1776788569202,68.17,75961.35,0.0,0.98297,1e-05,2.15654]
[1776788569624,68.17,75960.09,0.0,0.98296,1e-05,2.15822]
[1776788570554,68.17,75960.09,0.0,0.98296,1e-05,2.15822]
[1776788570692,68.17,75960.09,0.0,0.98296,1e-05,2.15822]
[1776788570699,68.17,75962.74,0.0,0.98299,1e-05,2.15485]
[1776788576067,68.18,75962.41,0.0,0.98298,1e-05,2.15545]
[1776788577783,68.18,75962.41,0.0,0.98298,1e-05,2.15545]
[1776788577795,68.18,75962.37,0.0,0.98298,1e-05,2.15557]
[1776788577940,68.18,75962.37,0.0,0.98298,1e-05,2.15557]
[1776788578189,68.18,75962.37,0.0,0.98298,1e-05,2.15557]
[1776788578438,68.18,75962.37,0.0,0.98298,1e-05,2.15557]
[1776788581103,68.18,75959.03,0.0,0.98294,1e-05,2.15996]
[1776788582453,68.18,75959.03,0.0,0.98294,1e-05,2.15996]
[1776788582702,68.18,75959.03,0.0,0.98294,1e-05,2.15996]
[1776788582809,68.18,75959.03,0.0,0.98294,1e-05,2.15996]
[1776788582858,68.18,75953.39,0.0,0.98287,1e-05,2.16725]
[1776788582935,68.18,75953.39,0.0,0.98287,1e-05,2.16725]
[1776788587144,68.18,75944.99,0.0,0.98277,1e-05,2.17815]
[1776788588151,68.18,75938.32,0.0,0.98269,1e-05,2.18679]
[1776788590435,68.18,75935.75,0.0,0.98266,1e-05,2.1901]
[1776788590498,68.18,75924.1,0.0,0.98251,1e-05,2.20525]
[1776788591180,68.18,75908.12,0.0,0.98231,1e-05,2.22615]
[1776788592187,68.18,75906.45,0.0,0.98229,1e-05,2.22826]
[1776788593900,68.18,75906.45,0.0,0.98229,1e-05,2.22826]
[1776788598228,68.17,75911.52,0.0,0.98236,1e-05,2.22097]
[1776788602486,68.17,75910.58,0.0,0.98235,1e-05,2.22194]
[1776788602560,68.17,75910.58,0.0,0.98235,1e-05,2.22194]
[1776788602695,68.17,75910.58,0.0,0.98235,1e-05,2.22194]
[1776788602790,68.17,75910.04,0.0,0.98235,1e-05,2.22246]
[1776788608299,68.17,75907.52,0.0,0.98232,1e-05,2.22531]
[1776788609081,68.17,75907.52,0.0,0.98232,1e-05,2.22531]
[1776788609194,68.17,75907.52,0.0,0.98232,1e-05,2.22531]
[1776788609246,68.17,75907.52,0.0,0.98232,1e-05,2.22531]
[1776788609439,68.17,75907.52,0.0,0.98232,1e-05,2.22531]
[1776788609536,68.16,75907.21,0.0,0.98232,1e-05,2.22552]
[1776788615348,68.16,75906.88,0.0,0.98234,1e-05,2.223]
[1776788618369,68.16,75900.1,0.0,0.98226,1e-05,2.23166]
[1776788619637,68.16,75900.1,0.0,0.98226,1e-05,2.23166]
[1776788619696,68.16,75900.1,0.0,0.98226,1e-05,2.23166]
[1776788619919,68.16,75899.36,0.0,0.98225,1e-05,2.23244]
[1776788620134,68.16,75899.36,0.0,0.98225,1e-05,2.23244]
[1776788620198,68.16,75899.36,0.0,0.98225,1e-05,2.23244]
[1776788621389,68.16,75891.9,0.0,0.98216,1e-05,2.2422]
[1776788626426,68.15,75895.22,0.0,0.9822,1e-05,2.2372]
[1776788627433,68.15,75900.92,0.0,0.98228,1e-05,2.22955]
[1776788628600,68.15,75900.92,0.0,0.98228,1e-05,2.22955]
[1776788628692,68.15,75900.92,0.0,0.98228,1e-05,2.22955]
[1776788628763,68.15,75906.31,0.0,0.98235,1e-05,2.22225]
[1776788629144,68.15,75906.31,0.0,0.98235,1e-05,2.22225]
[1776788629196,68.15,75906.31,0.0,0.98235,1e-05,2.22225]
[1776788631936,68.15,75904.79,0.0,0.98233,1e-05,2.22417]
[1776788632683,68.15,75902.34,0.0,0.9823,1e-05,2.22731]
[1776788632696,68.15,75902.34,0.0,0.9823,1e-05,2.22731]
[1776788632698,68.15,75901.13,0.0,0.98228,1e-05,2.22872]
[1776788633815,68.15,75901.13,0.0,0.98228,1e-05,2.22872]
[1776788633939,68.15,75901.13,0.0,0.98228,1e-05,2.22872]
[1776788633916,68.15,75898.48,0.0,0.98225,1e-05,2.23212]
[1776788636937,68.15,75896.46,0.0,0.98223,1e-05,2.23469]
[1776788636496,68.15,75893.74,0.0,0.98219,1e-05,2.23818]
[1776788637194,68.15,75893.74,0.0,0.98219,1e-05,2.23818]
[1776788640574,68.14,75892.51,0.0,0.98218,1e-05,2.23948]
[1776788640692,68.14,75892.51,0.0,0.98218,1e-05,2.23948]
[1776788640725,68.14,75894.31,0.0,0.98221,1e-05,2.23687]
[1776788645399,68.14,75896.46,0.0,0.98224,1e-05,2.23369]
[1776788645441,68.14,75896.46,0.0,0.98224,1e-05,2.23369]
[1776788646570,68.14,75892.81,0.0,0.98219,1e-05,2.2382]
[1776788647279,68.14,75892.81,0.0,0.98219,1e-05,2.2382]
[1776788647383,68.14,75892.81,0.0,0.98219,1e-05,2.2382]
[1776788647439,68.14,75892.81,0.0,0.98219,1e-05,2.2382]
[1776788647577,68.14,75890.68,0.0,0.98217,1e-05,2.24091]
[1776788649591,68.13,75878.14,0.0,0.98201,1e-05,2.25733]
[1776788650598,68.13,75877.44,0.0,0.982,1e-05,2.25812]
[1776788653619,68.13,75882.56,0.0,0.98207,1e-05,2.25088]
[1776788654460,68.13,75882.56,0.0,0.98207,1e-05,2.25088]
[1776788654692,68.13,75882.56,0.0,0.98207,1e-05,2.25088]
[1776788654790,68.13,75885.5,0.0,0.98211,1e-05,2.24684]
[1776788655209,68.13,75885.5,0.0,0.98211,1e-05,2.24684]
[1776788655438,68.13,75885.5,0.0,0.98211,1e-05,2.24684]
[1776788659664,68.13,75890.5,0.0,0.98218,1e-05,2.23955]
[1776788660671,68.12,75904.47,0.0,0.98236,1e-05,2.221]
[1776788661678,68.12,75905.68,0.0,0.98237,1e-05,2.21932]
[1776788662685,68.12,75915.36,0.0,0.98249,1e-05,2.20654]
[1776788663917,68.12,75915.36,0.0,0.98249,1e-05,2.20654]
[1776788663939,68.12,75915.36,0.0,0.98249,1e-05,2.20654]
[1776788663692,68.12,75912.88,0.0,0.98246,1e-05,2.20973]
[1776788664699,68.12,75906.41,0.0,0.98238,1e-05,2.21816]
[1776788665837,68.12,75906.41,0.0,0.98238,1e-05,2.21816]
[1776788665948,68.12,75906.41,0.0,0.98238,1e-05,2.21816]
[1776788671825,68.12,75904.8,0.0,0.98237,1e-05,2.21977]
[1776788671941,68.12,75904.8,0.0,0.98237,1e-05,2.21977]
[1776788671871,68.12,75904.38,0.0,0.98238,1e-05,2.21774]
[1776788672430,68.12,75904.38,0.0,0.98238,1e-05,2.21774]
[1776788672440,68.12,75904.38,0.0,0.98238,1e-05,2.21774]
[1776788672755,68.12,75904.87,0.0,0.98239,1e-05,2.21702]
[1776788677790,68.11,75905.33,0.0,0.9824,1e-05,2.21602]
[1776788678385,68.11,75905.33,0.0,0.9824,1e-05,2.21602]
[1776788678441,68.11,75905.33,0.0,0.9824,1e-05,2.21602]
[1776788678860,68.11,75905.33,0.0,0.9824,1e-05,2.21602]
[1776788678940,68.11,75905.33,0.0,0.9824,1e-05,2.21602]
[1776788678914,68.11,75908.2,0.0,0.98244,1e-05,2.21217]
[1776788682824,68.11,75903.2,0.0,0.98238,1e-05,2.21845]
[1776788683669,68.11,75903.2,0.0,0.98238,1e-05,2.21845]
[1776788683690,68.11,75903.2,0.0,0.98238,1e-05,2.21845]
[1776788683943,68.11,75903.2,0.0,0.98238,1e-05,2.21845]
[1776788683832,68.11,75899.5,0.0,0.98233,1e-05,2.22324]
[1776788684191,68.11,75899.5,0.0,0.98233,1e-05,2.22324]
[1776788688407,68.11,75898.98,0.0,0.98233,1e-05,2.22358]
[1776788688437,68.11,75898.98,0.0,0.98233,1e-05,2.22358]
[1776788688597,68.11,75898.98,0.0,0.98233,1e-05,2.22358]
[1776788688693,68.11,75898.98,0.0,0.98233,1e-05,2.22358]
[1776788688867,68.11,75897.4,0.0,0.98231,1e-05,2.22557]
[1776788691854,68.11,75895.24,0.0,0.98228,1e-05,2.22823]
[1776788691944,68.11,75895.24,0.0,0.98228,1e-05,2.22823]
[1776788694494,68.1,75892.67,0.0,0.98225,1e-05,2.23133]
[1776788694702,68.1,75892.67,0.0,0.98225,1e-05,2.23133]
[1776788694911,68.1,75895.28,0.0,0.98229,1e-05,2.22778]
[1776788695915,68.1,75904.41,0.0,0.9824,1e-05,2.21566]
[1776788696040,68.1,75904.41,0.0,0.9824,1e-05,2.21566]
[1776788696196,68.1,75904.41,0.0,0.9824,1e-05,2.21566]
[1776788696923,68.1,75907.97,0.0,0.98245,1e-05,2.21092]
[1776788697930,68.1,75912.83,0.0,0.98251,1e-05,2.20448]
[1776788698372,68.1,75912.83,0.0,0.98251,1e-05,2.20448]
[1776788698441,68.1,75912.83,0.0,0.98251,1e-05,2.20448]
[1776788699944,68.1,75915.92,0.0,0.98255,1e-05,2.20034]
[1776788700951,68.1,75920.91,0.0,0.98261,1e-05,2.19378]
[1776788701958,68.1,75918.57,0.0,0.98258,1e-05,2.19679]
[1776788702130,68.1,75918.57,0.0,0.98258,1e-05,2.19679]
[1776788702209,68.1,75918.57,0.0,0.98258,1e-05,2.19679]
[1776788702834,68.1,75918.57,0.0,0.98258,1e-05,2.19679]
[1776788702946,68.1,75918.57,0.0,0.98258,1e-05,2.19679]
[1776788702965,68.1,75918.14,0.0,0.98258,1e-05,2.19731]
[1776788704979,68.1,75913.61,0.0,0.98252,1e-05,2.20315]
[1776788708000,68.1,75920.31,0.0,0.9826,1e-05,2.19424]
[1776788709007,68.1,75928.25,0.0,0.9827,1e-05,2.18387]
[1776788711021,68.1,75923.97,0.0,0.98265,1e-05,2.18939]
[1776788711531,68.1,75923.97,0.0,0.98265,1e-05,2.18939]
[1776788712028,68.1,75923.62,0.0,0.98265,1e-05,2.18982]
[1776788717063,68.1,75925.1,0.0,0.98267,1e-05,2.18775]
[1776788721266,68.1,75926.13,0.0,0.98268,1e-05,2.18633]
[1776788721439,68.1,75926.13,0.0,0.98268,1e-05,2.18633]
[1776788721468,68.1,75926.13,0.0,0.98268,1e-05,2.18633]
[1776788721694,68.1,75926.13,0.0,0.98268,1e-05,2.18633]
[1776788721760,68.1,75922.67,0.0,0.98264,1e-05,2.19077]
[1776788723105,68.1,75928.09,0.0,0.9827,1e-05,2.18369]
[1776788725119,68.1,75924.91,0.0,0.98267,1e-05,2.18778]
[1776788730154,68.09,75926.45,0.0,0.98269,1e-05,2.18563]
[1776788731161,68.09,75940.24,0.0,0.98287,1e-05,2.16529]
[1776788732168,68.09,75944.8,0.0,0.98293,1e-05,2.15941]
[1776788733536,68.09,75944.8,0.0,0.98293,1e-05,2.15941]
[1776788733697,68.09,75944.8,0.0,0.98293,1e-05,2.15941]
[1776788733699,68.09,75942.69,0.0,0.9829,1e-05,2.16218]
[1776788735231,68.09,75941.49,0.0,0.98289,1e-05,2.16372]
[1776788735441,68.09,75941.49,0.0,0.98289,1e-05,2.16372]
[1776788740820,68.1,75940.91,0.0,0.98288,1e-05,2.16454]
[1776788740939,68.1,75940.91,0.0,0.98288,1e-05,2.16454]
[1776788742757,68.1,75940.84,0.0,0.98288,1e-05,2.16467]
[1776788742941,68.1,75940.84,0.0,0.98288,1e-05,2.16467]
[1776788742969,68.1,75943.89,0.0,0.98292,1e-05,2.16078]
[1776788744252,68.1,75948.37,0.0,0.98297,1e-05,2.15504]
[1776788745512,68.1,75948.37,0.0,0.98297,1e-05,2.15504]
[1776788745708,68.1,75948.37,0.0,0.98297,1e-05,2.15504]
[1776788746267,68.1,75960.73,0.0,0.98312,1e-05,2.13927]
[1776788747273,68.1,75963.56,0.0,0.98315,1e-05,2.13571]
[1776788748143,68.1,75963.56,0.0,0.98315,1e-05,2.13571]
[1776788749705,68.1,75964.04,0.0,0.98316,1e-05,2.13517]
[1776788749806,68.1,75964.15,0.0,0.98316,1e-05,2.13517]
[1776788750301,68.1,75959.32,0.0,0.9831,1e-05,2.14134]
[1776788751753,68.1,75959.32,0.0,0.9831,1e-05,2.14134]
[1776788751948,68.1,75959.32,0.0,0.9831,1e-05,2.14134]
[1776788751950,68.1,75956.34,0.0,0.98306,1e-05,2.14526]
[1776788757350,68.1,75956.98,0.0,0.98307,1e-05,2.14469]
[1776788762385,68.1,75958.75,0.0,0.98309,1e-05,2.14268]
[1776788765662,68.1,75958.75,0.0,0.98309,1e-05,2.14284]
[1776788765689,68.1,75958.75,0.0,0.98309,1e-05,2.14284]
[1776788765763,68.1,75957.8,0.0,0.98307,1e-05,2.14411]
[1776788769555,68.11,75958.93,0.0,0.98309,1e-05,2.14276]
[1776788769698,68.11,75958.93,0.0,0.98309,1e-05,2.14276]
[1776788769904,68.11,75958.93,0.0,0.98309,1e-05,2.14276]
[1776788769942,68.11,75958.93,0.0,0.98309,1e-05,2.14276]
[1776788769962,68.11,75963.58,0.0,0.98314,1e-05,2.13693]
[1776788775476,68.11,75964.1,0.0,0.98315,1e-05,2.13658]
[1776788781009,68.11,75964.27,0.0,0.98315,1e-05,2.1366]
[1776788781190,68.11,75964.31,0.0,0.98315,1e-05,2.13666]
[1776788786553,68.11,75962.31,0.0,0.98312,1e-05,2.13948]
[1776788789574,68.11,75977.94,0.0,0.9833,1e-05,2.11974]
[1776788790581,68.11,75981.77,0.0,0.98335,1e-05,2.11494]
[1776788791588,68.12,75982.71,0.0,0.98338,1e-05,2.11141]
[1776788795492,68.12,75985.39,0.0,0.98341,1e-05,2.10832]
[1776788795715,68.12,75985.39,0.0,0.98341,1e-05,2.10832]
[1776788796691,68.12,75985.37,0.0,0.98341,1e-05,2.10856]
[1776788796939,68.12,75985.37,0.0,0.98341,1e-05,2.10856]
[1776788797040,68.12,75981.82,0.0,0.98336,1e-05,2.11316]
[1776788797631,68.12,75978.8,0.0,0.98333,1e-05,2.11698]
[1776788799338,68.12,75978.73,0.0,0.98332,1e-05,2.11717]
[1776788799440,68.12,75978.73,0.0,0.98332,1e-05,2.11717]
[1776788799644,68.12,75987.35,0.0,0.98343,1e-05,2.10636]
[1776788801659,68.12,75989.47,0.0,0.98345,1e-05,2.10388]
[1776788804431,68.12,75989.58,0.0,0.98345,1e-05,2.10398]
[1776788804691,68.12,75989.58,0.0,0.98345,1e-05,2.10398]
[1776788804792,68.13,75989.87,0.0,0.98345,1e-05,2.10384]
[1776788805988,68.13,75989.87,0.0,0.98345,1e-05,2.10384]
[1776788806189,68.13,75990.92,0.0,0.98346,1e-05,2.10264]
[1776788808904,68.13,75994.42,0.0,0.9835,1e-05,2.09835]
[1776788808938,68.13,75994.42,0.0,0.9835,1e-05,2.09835]
[1776788810151,68.13,75996.15,0.0,0.98352,1e-05,2.09642]
[1776788810163,68.13,75993.31,0.0,0.98348,1e-05,2.10012]
[1776788810198,68.13,75993.31,0.0,0.98348,1e-05,2.10012]
[1776788811733,68.13,76002.12,0.0,0.98359,1e-05,2.08917]
[1776788813748,68.13,76002.15,0.0,0.98358,1e-05,2.08955]
[1776788818784,68.14,76000.18,0.0,0.98355,1e-05,2.09272]
[1776788820516,68.14,76000.04,0.0,0.98355,1e-05,2.09303]
[1776788820689,68.14,76000.04,0.0,0.98355,1e-05,2.09303]
[1776788821806,68.14,75993.65,0.0,0.98348,1e-05,2.1012]
[1776788823464,68.14,75995.4,0.0,0.98349,1e-05,2.09925]
[1776788823687,68.14,75995.4,0.0,0.98349,1e-05,2.09925]
[1776788823823,68.14,75994.53,0.0,0.98348,1e-05,2.10047]
[1776788829862,68.15,75995.87,0.0,0.98349,1e-05,2.09954]
[1776788831452,68.15,75995.78,0.0,0.98349,1e-05,2.09978]
[1776788831694,68.15,75995.78,0.0,0.98349,1e-05,2.09978]
[1776788836911,68.16,75994.12,0.0,0.98346,1e-05,2.10263]
[1776788837918,68.16,75989.5,0.0,0.98341,1e-05,2.10858]
[1776788838830,68.16,75989.5,0.0,0.98341,1e-05,2.10858]
[1776788838912,68.16,75989.5,0.0,0.98341,1e-05,2.10858]
[1776788839154,68.16,75988.67,0.0,0.9834,1e-05,2.10974]
[1776788839691,68.16,75988.67,0.0,0.9834,1e-05,2.10974]
[1776788839931,68.16,75994.93,0.0,0.98347,1e-05,2.10196]
[1776788848995,68.17,75994.58,0.0,0.98345,1e-05,2.1035]
[1776788851846,68.17,75995.84,0.0,0.98348,1e-05,2.09974]
[1776788851937,68.17,75995.84,0.0,0.98348,1e-05,2.09974]
[1776788852190,68.17,75995.84,0.0,0.98348,1e-05,2.09974]
[1776788852019,68.17,75995.94,0.0,0.98348,1e-05,2.09974]
[1776788854032,68.17,75988.58,0.0,0.9834,1e-05,2.10927]
[1776788854995,68.17,75988.58,0.0,0.9834,1e-05,2.10927]
[1776788855200,68.17,75988.58,0.0,0.9834,1e-05,2.10927]
[1776788855040,68.17,75979.99,0.0,0.98329,1e-05,2.12025]
[1776788856047,68.17,75974.0,0.0,0.98322,1e-05,2.12795]
[1776788857054,68.17,75969.86,0.0,0.98317,1e-05,2.13329]
[1776788858061,68.17,75961.96,0.0,0.98307,1e-05,2.14345]
[1776788860076,68.17,75960.24,0.0,0.98305,1e-05,2.14574]
[1776788861522,68.17,75960.67,0.0,0.98306,1e-05,2.14523]
[1776788861699,68.17,75960.67,0.0,0.98306,1e-05,2.14523]
[1776788867125,68.18,75962.52,0.0,0.98308,1e-05,2.14312]
[1776788867898,68.18,75962.52,0.0,0.98308,1e-05,2.14312]
[1776788867949,68.18,75962.52,0.0,0.98308,1e-05,2.14312]
[1776788868014,68.18,75962.52,0.0,0.98308,1e-05,2.14312]
[1776788868205,68.18,75962.52,0.0,0.98308,1e-05,2.14312]
[1776788868132,68.18,75964.68,0.0,0.9831,1e-05,2.14041]
[1776788873167,68.18,75964.37,0.0,0.9831,1e-05,2.14107]
[1776788875181,68.18,75960.33,0.0,0.98305,1e-05,2.14633]
[1776788875587,68.18,75960.33,0.0,0.98305,1e-05,2.14633]
[1776788875686,68.18,75960.33,0.0,0.98305,1e-05,2.14633]
[1776788875954,68.18,75960.33,0.0,0.98305,1e-05,2.14633]
[1776788876186,68.18,75960.33,0.0,0.98305,1e-05,2.14633]
[1776788876189,68.18,75959.59,0.0,0.98304,1e-05,2.14732]
[1776788879543,68.18,75959.01,0.0,0.98303,1e-05,2.14817]
[1776788879694,68.18,75959.01,0.0,0.98303,1e-05,2.14817]
[1776788879705,68.18,75959.01,0.0,0.98303,1e-05,2.14817]
[1776788879935,68.18,75959.01,0.0,0.98303,1e-05,2.14817]
[1776788880217,68.18,75959.38,0.0,0.98303,1e-05,2.14773]
[1776788884597,68.18,75958.69,0.0,0.98302,1e-05,2.14875]
[1776788884691,68.18,75958.69,0.0,0.98302,1e-05,2.14875]
[1776788884817,68.18,75958.69,0.0,0.98302,1e-05,2.14875]
[1776788884940,68.18,75958.69,0.0,0.98302,1e-05,2.14875]
[1776788885037,68.18,75958.69,0.0,0.98302,1e-05,2.14878]
[1776788890342,68.18,75959.13,0.0,0.98303,1e-05,2.14833]
[1776788890415,68.18,75959.13,0.0,0.98303,1e-05,2.14833]
[1776788890438,68.18,75959.13,0.0,0.98303,1e-05,2.14833]
[1776788890504,68.18,75960.14,0.0,0.98304,1e-05,2.14707]
[1776788893647,68.18,75959.56,0.0,0.98303,1e-05,2.14788]
[1776788893694,68.18,75959.56,0.0,0.98303,1e-05,2.14788]
[1776788893701,68.18,75959.56,0.0,0.98303,1e-05,2.14788]
[1776788893938,68.18,75959.56,0.0,0.98303,1e-05,2.14788]
[1776788894037,68.18,75959.02,0.0,0.98302,1e-05,2.14863]
[1776788895323,68.18,75955.81,0.0,0.98299,1e-05,2.15277]
[1776788903379,68.19,75949.17,0.0,0.9829,1e-05,2.16146]
[1776788904386,68.19,75945.21,0.0,0.98286,1e-05,2.16657]
[1776788905393,68.19,75952.63,0.0,0.98295,1e-05,2.15701]
[1776788906399,68.19,75952.63,0.0,0.98295,1e-05,2.15701]
[1776788906440,68.19,75952.63,0.0,0.98295,1e-05,2.15701]
[1776788906519,68.19,75952.63,0.0,0.98295,1e-05,2.15701]
[1776788906689,68.19,75952.63,0.0,0.98295,1e-05,2.15701]
[1776788906713,68.19,75954.4,0.0,0.98297,1e-05,2.15475]
[1776788909421,68.19,75951.68,0.0,0.98293,1e-05,2.15829]
[1776788910428,68.19,75938.53,0.0,0.98277,1e-05,2.17526]
[1776788911437,68.19,75925.08,0.0,0.98263,1e-05,2.19022]
[1776788912444,68.19,75907.7,0.0,0.98241,1e-05,2.21288]
[1776788913451,68.18,75903.6,0.0,0.98236,1e-05,2.21817]
[1776788918486,68.18,75906.1,0.0,0.9824,1e-05,2.21443]
[1776788919494,68.18,75912.37,0.0,0.98248,1e-05,2.20612]
[1776788921508,68.18,75923.47,0.0,0.98261,1e-05,2.1915]
[1776788922514,68.18,75923.72,0.0,0.98262,1e-05,2.19113]
[1776788923522,68.18,75920.82,0.0,0.98258,1e-05,2.19486]
[1776788924528,68.18,75917.71,0.0,0.98254,1e-05,2.19886]
[1776788926850,68.18,75916.81,0.0,0.98253,1e-05,2.19998]
[1776788926944,68.18,75916.81,0.0,0.98253,1e-05,2.19998]
[1776788927017,68.18,75916.81,0.0,0.98253,1e-05,2.19998]
[1776788927194,68.18,75916.81,0.0,0.98253,1e-05,2.19998]
[1776788927292,68.18,75916.78,0.0,0.98253,1e-05,2.19989]
[1776788927550,68.18,75913.76,0.0,0.9825,1e-05,2.20384]
[1776788928557,68.18,75905.78,0.0,0.9824,1e-05,2.21422]
[1776788929693,68.18,75905.78,0.0,0.9824,1e-05,2.21422]
[1776788929740,68.18,75905.78,0.0,0.9824,1e-05,2.21422]
[1776788929947,68.18,75905.78,0.0,0.9824,1e-05,2.21422]
[1776788930030,68.18,75906.15,0.0,0.9824,1e-05,2.21357]
[1776788931578,68.17,75911.72,0.0,0.98247,1e-05,2.20619]
[1776788933160,68.17,75911.72,0.0,0.98247,1e-05,2.20619]
[1776788933196,68.17,75911.72,0.0,0.98247,1e-05,2.20619]
[1776788933202,68.17,75911.72,0.0,0.98247,1e-05,2.20619]
[1776788933296,68.17,75913.9,0.0,0.9825,1e-05,2.2032]
[1776788933436,68.17,75913.9,0.0,0.9825,1e-05,2.2032]
[1776788933593,68.17,75909.9,0.0,0.98245,1e-05,2.20843]
[1776788938186,68.17,75910.61,0.0,0.98246,1e-05,2.20728]
[1776788938216,68.17,75916.43,0.0,0.98254,1e-05,2.19954]
[1776788938320,68.17,75916.43,0.0,0.98254,1e-05,2.19954]
[1776788938437,68.17,75916.43,0.0,0.98254,1e-05,2.19954]
[1776788943664,68.17,75916.44,0.0,0.98254,1e-05,2.19924]
[1776788948704,68.17,75916.58,0.0,0.98254,1e-05,2.19876]
[1776788951244,68.17,75916.5,0.0,0.98254,1e-05,2.1988]
[1776788951267,68.17,75911.39,0.0,0.98248,1e-05,2.20536]
[1776788951436,68.17,75911.39,0.0,0.98248,1e-05,2.20536]
[1776788951558,68.17,75911.39,0.0,0.98248,1e-05,2.20536]
[1776788951701,68.17,75911.39,0.0,0.98248,1e-05,2.20536]
[1776788951728,68.17,75917.84,0.0,0.98256,1e-05,2.19693]
[1776788954500,68.17,75918.89,0.0,0.98258,1e-05,2.19545]
[1776788954695,68.17,75918.89,0.0,0.98258,1e-05,2.19545]
[1776788954749,68.16,75914.93,0.0,0.98253,1e-05,2.20057]
[1776788955756,68.16,75908.87,0.0,0.98245,1e-05,2.20844]
[1776788956762,68.16,75898.3,0.0,0.98232,1e-05,2.22226]
[1776788957966,68.16,75898.3,0.0,0.98232,1e-05,2.22226]
[1776788958191,68.16,75898.3,0.0,0.98232,1e-05,2.22226]
[1776788958290,68.16,75900.01,0.0,0.98234,1e-05,2.21983]
[1776788962805,68.16,75895.58,0.0,0.98229,1e-05,2.22529]
[1776788964183,68.16,75895.58,0.0,0.98229,1e-05,2.22529]
[1776788964285,68.16,75893.06,0.0,0.98226,1e-05,2.22841]
[1776788964441,68.16,75893.06,0.0,0.98226,1e-05,2.22841]
[1776788964836,68.16,75893.06,0.0,0.98226,1e-05,2.22841]
[1776788964939,68.16,75893.06,0.0,0.98226,1e-05,2.22841]
[1776788965040,68.16,75893.27,0.0,0.98227,1e-05,2.22802]
[1776788969324,68.16,75894.37,0.0,0.98228,1e-05,2.22635]
[1776788969437,68.16,75896.68,0.0,0.98231,1e-05,2.2232]
[1776788971825,68.15,75894.09,0.0,0.98228,1e-05,2.22641]
[1776788971940,68.15,75894.09,0.0,0.98228,1e-05,2.22641]
[1776788971992,68.15,75892.84,0.0,0.98229,1e-05,2.22535]
[1776788974889,68.15,75883.31,0.0,0.98217,1e-05,2.23773]
[1776788975933,68.15,75883.31,0.0,0.98217,1e-05,2.23773]
[1776788976194,68.15,75883.31,0.0,0.98217,1e-05,2.23773]
[1776788976206,68.15,75880.73,0.0,0.98214,1e-05,2.24093]
[1776788981938,68.14,75881.93,0.0,0.98216,1e-05,2.23857]
[1776788982944,68.14,75890.38,0.0,0.98227,1e-05,2.2274]
[1776788983952,68.14,75894.11,0.0,0.98232,1e-05,2.22225]
[1776788985405,68.14,75895.52,0.0,0.98233,1e-05,2.2203]
[1776788985439,68.14,75895.52,0.0,0.98233,1e-05,2.2203]
[1776788985633,68.14,75895.52,0.0,0.98233,1e-05,2.2203]
[1776788985693,68.14,75895.52,0.0,0.98233,1e-05,2.2203]
[1776788985967,68.14,75895.43,0.0,0.98233,1e-05,2.22032]
[1776788986973,68.14,75890.16,0.0,0.98227,1e-05,2.22717]
[1776788987685,68.14,75890.16,0.0,0.98227,1e-05,2.22717]
[1776788987731,68.14,75890.16,0.0,0.98227,1e-05,2.22717]
[1776788987939,68.14,75890.16,0.0,0.98227,1e-05,2.22717]
[1776788987979,68.14,75887.07,0.0,0.98223,1e-05,2.23114]
[1776788993015,68.14,75883.86,0.0,0.9822,1e-05,2.23481]
[1776788994693,68.13,75882.69,0.0,0.98218,1e-05,2.23623]
[1776788994817,68.13,75882.69,0.0,0.98218,1e-05,2.23623]
[1776788994938,68.13,75882.69,0.0,0.98218,1e-05,2.23623]
[1776788995029,68.13,75882.19,0.0,0.98218,1e-05,2.23677]
[1776788998050,68.13,75884.91,0.0,0.98221,1e-05,2.23279]
[1776788998861,68.13,75884.91,0.0,0.98221,1e-05,2.23279]
[1776788998868,68.13,75884.91,0.0,0.98221,1e-05,2.23279]
[1776788998940,68.13,75884.91,0.0,0.98221,1e-05,2.23279]
[1776788999057,68.13,75886.28,0.0,0.98223,1e-05,2.23086]
[1776789001071,68.13,75882.36,0.0,0.98219,1e-05,2.23582]
[1776789002113,68.13,75882.36,0.0,0.98219,1e-05,2.23582]
[1776789002198,68.13,75882.36,0.0,0.98219,1e-05,2.23582]
[1776789002289,68.13,75882.36,0.0,0.98219,1e-05,2.23582]
[1776789002271,68.13,75877.49,0.0,0.98213,1e-05,2.24215]
[1776789002437,68.13,75877.49,0.0,0.98213,1e-05,2.24215]
[1776789003085,68.13,75871.11,0.0,0.98205,1e-05,2.25049]
[1776789004093,68.13,75865.0,0.0,0.98197,1e-05,2.25848]
[1776789005432,68.12,75864.27,0.0,0.98196,1e-05,2.25929]
[1776789005478,68.12,75864.27,0.0,0.98196,1e-05,2.25929]
[1776789005700,68.12,75864.27,0.0,0.98196,1e-05,2.25929]
[1776789006107,68.12,75864.24,0.0,0.98196,1e-05,2.25916]
[1776789008120,68.12,75866.73,0.0,0.982,1e-05,2.25551]
[1776789009128,68.12,75873.94,0.0,0.98209,1e-05,2.24576]
[1776789010136,68.12,75877.88,0.0,0.98214,1e-05,2.24039]
[1776789010446,68.12,75877.88,0.0,0.98214,1e-05,2.24039]
[1776789010521,68.12,75877.88,0.0,0.98214,1e-05,2.24039]
[1776789010690,68.12,75877.88,0.0,0.98214,1e-05,2.24039]
[1776789011143,68.12,75876.89,0.0,0.98213,1e-05,2.24157]
[1776789015171,68.11,75873.51,0.0,0.98209,1e-05,2.24553]
[1776789016178,68.11,75868.61,0.0,0.98203,1e-05,2.2519]
[1776789016726,68.11,75868.61,0.0,0.98203,1e-05,2.2519]
[1776789016834,68.11,75868.61,0.0,0.98203,1e-05,2.2519]
[1776789016937,68.11,75868.61,0.0,0.98203,1e-05,2.2519]
[1776789017185,68.11,75866.35,0.0,0.982,1e-05,2.25477]
[1776789020207,68.11,75863.06,0.0,0.98197,1e-05,2.25868]
[1776789021727,68.11,75863.39,0.0,0.98197,1e-05,2.25808]
[1776789021939,68.11,75863.39,0.0,0.98197,1e-05,2.25808]
[1776789022930,68.11,75864.4,0.0,0.98199,1e-05,2.25657]
[1776789022936,68.11,75864.4,0.0,0.98199,1e-05,2.25657]
[1776789023229,68.11,75867.52,0.0,0.98203,1e-05,2.25226]
[1776789024243,68.1,75874.81,0.0,0.98212,1e-05,2.24241]
[1776789025251,68.1,75892.49,0.0,0.98235,1e-05,2.21904]
[1776789026256,68.1,75911.67,0.0,0.98259,1e-05,2.19368]
[1776789027264,68.1,75909.59,0.0,0.98256,1e-05,2.19635]
[1776789029918,68.1,75908.59,0.0,0.98255,1e-05,2.19756]
[1776789029937,68.1,75908.59,0.0,0.98255,1e-05,2.19756]
[1776789030241,68.1,75908.59,0.0,0.98255,1e-05,2.19756]
[1776789030342,68.1,75908.59,0.0,0.98255,1e-05,2.19751]
[1776789030440,68.1,75908.59,0.0,0.98255,1e-05,2.19751]
[1776789035940,68.1,75909.25,0.0,0.98258,1e-05,2.19394]
[1776789036057,68.1,75909.25,0.0,0.98258,1e-05,2.19394]
[1776789036197,68.1,75909.25,0.0,0.98258,1e-05,2.19394]
[1776789036328,68.1,75910.02,0.0,0.98259,1e-05,2.19289]
[1776789039350,68.1,75923.52,0.0,0.98276,1e-05,2.17521]
[1776789040356,68.1,75936.6,0.0,0.98292,1e-05,2.1583]
[1776789041362,68.1,75938.09,0.0,0.98293,1e-05,2.1564]
[1776789046398,68.1,75937.43,0.0,0.98293,1e-05,2.15737]
[1776789047405,68.1,75949.58,0.0,0.98307,1e-05,2.14179]
[1776789048412,68.1,75952.04,0.0,0.9831,1e-05,2.13869]
[1776789049421,68.1,75946.82,0.0,0.98304,1e-05,2.14543]
[1776789050425,68.1,75940.73,0.0,0.98296,1e-05,2.15329]
[1776789052029,68.1,75940.73,0.0,0.98296,1e-05,2.15329]
[1776789052192,68.1,75940.73,0.0,0.98296,1e-05,2.15329]
[1776789052213,68.1,75940.54,0.0,0.98296,1e-05,2.15359]
[1776789052603,68.1,75940.54,0.0,0.98296,1e-05,2.15359]
[1776789052698,68.1,75940.54,0.0,0.98296,1e-05,2.15359]
[1776789058502,68.1,75942.33,0.0,0.98298,1e-05,2.15144]
[1776789058686,68.1,75942.33,0.0,0.98298,1e-05,2.15144]
[1776789058705,68.1,75942.33,0.0,0.98298,1e-05,2.15144]
[1776789058944,68.1,75942.33,0.0,0.98298,1e-05,2.15144]
[1776789059013,68.1,75943.98,0.0,0.983,1e-05,2.14939]
[1776789061746,68.1,75942.72,0.0,0.98299,1e-05,2.15105]
[1776789061946,68.1,75942.72,0.0,0.98299,1e-05,2.15105]
[1776789062117,68.1,75942.72,0.0,0.98299,1e-05,2.15105]
[1776789062194,68.1,75942.72,0.0,0.98299,1e-05,2.15105]
[1776789062293,68.1,75955.48,0.0,0.98314,1e-05,2.1348]
[1776789064525,68.11,75957.55,0.0,0.98316,1e-05,2.13228]
[1776789066539,68.11,75964.27,0.0,0.98324,1e-05,2.12385]
[1776789067547,68.11,75966.65,0.0,0.98327,1e-05,2.12091]
[1776789068554,68.11,75975.65,0.0,0.98338,1e-05,2.10958]
[1776789070449,68.11,75976.01,0.0,0.98338,1e-05,2.10923]
[1776789070689,68.11,75976.01,0.0,0.98338,1e-05,2.10923]
[1776789070951,68.11,75976.01,0.0,0.98338,1e-05,2.10923]
[1776789071198,68.11,75976.01,0.0,0.98338,1e-05,2.10923]
[1776789071295,68.11,75975.51,0.0,0.98337,1e-05,2.11007]
[1776789072582,68.11,75972.3,0.0,0.98333,1e-05,2.11424]
[1776789074596,68.11,75982.05,0.0,0.98345,1e-05,2.1021]
[1776789075603,68.11,75985.02,0.0,0.98348,1e-05,2.09847]
[1776789076610,68.11,75982.39,0.0,0.98345,1e-05,2.10191]
[1776789077783,68.11,75982.39,0.0,0.98345,1e-05,2.10191]
[1776789077943,68.11,75982.39,0.0,0.98345,1e-05,2.10191]
[1776789079316,68.12,75982.47,0.0,0.98345,1e-05,2.10205]
[1776789079384,68.12,75984.65,0.0,0.98347,1e-05,2.09942]
[1776789079693,68.12,75984.65,0.0,0.98347,1e-05,2.09942]
[1776789079794,68.12,75987.48,0.0,0.98351,1e-05,2.09586]
[1776789081475,68.12,75985.68,0.0,0.98348,1e-05,2.09825]
[1776789081705,68.12,75985.68,0.0,0.98348,1e-05,2.09825]
[1776789081750,68.12,75982.78,0.0,0.98345,1e-05,2.10203]
[1776789082654,68.12,75976.86,0.0,0.98338,1e-05,2.10963]
[1776789085837,68.12,75976.75,0.0,0.98337,1e-05,2.10997]
[1776789085943,68.12,75976.75,0.0,0.98337,1e-05,2.10997]
[1776789087689,68.12,75970.64,0.0,0.9833,1e-05,2.11802]
[1776789089090,68.12,75970.64,0.0,0.9833,1e-05,2.11802]
[1776789089197,68.12,75970.64,0.0,0.9833,1e-05,2.11802]
[1776789089703,68.12,75967.24,0.0,0.98326,1e-05,2.12252]
[1776789091026,68.12,75967.24,0.0,0.98326,1e-05,2.12252]
[1776789091700,68.12,75966.96,0.0,0.98327,1e-05,2.12061]
[1776789091717,68.12,75964.74,0.0,0.98324,1e-05,2.12343]
[1776789094738,68.13,75956.94,0.0,0.98315,1e-05,2.1336]
[1776789096009,68.13,75956.94,0.0,0.98315,1e-05,2.1336]
[1776789096195,68.13,75956.94,0.0,0.98315,1e-05,2.1336]
[1776789098766,68.13,75960.74,0.0,0.98319,1e-05,2.12901]
[1776789099932,68.13,75960.74,0.0,0.98319,1e-05,2.12901]
[1776789100195,68.13,75960.74,0.0,0.98319,1e-05,2.12901]
[1776789100251,68.13,75966.22,0.0,0.98325,1e-05,2.12219]
[1776789101787,68.13,75971.0,0.0,0.98331,1e-05,2.1162]
[1776789105794,68.13,75971.93,0.0,0.98332,1e-05,2.1153]
[1776789105939,68.13,75971.93,0.0,0.98332,1e-05,2.1153]
[1776789108176,68.13,75968.88,0.0,0.98328,1e-05,2.11953]
[1776789109280,68.13,75968.88,0.0,0.98328,1e-05,2.11953]
[1776789109438,68.13,75968.88,0.0,0.98328,1e-05,2.11953]
[1776789109451,68.14,75962.84,0.0,0.98321,1e-05,2.12728]
[1776789109843,68.14,75952.41,0.0,0.98308,1e-05,2.14059]
[1776789110851,68.14,75944.34,0.0,0.98298,1e-05,2.15099]
[1776789111858,68.14,75935.28,0.0,0.98287,1e-05,2.16268]
[1776789112865,68.14,75929.86,0.0,0.98281,1e-05,2.16969]
[1776789113873,68.14,75927.99,0.0,0.98278,1e-05,2.17211]
[1776789115624,68.14,75927.99,0.0,0.98278,1e-05,2.17211]
[1776789115887,68.14,75931.46,0.0,0.98283,1e-05,2.16761]
[1776789117515,68.14,75931.97,0.0,0.98283,1e-05,2.16695]
[1776789117699,68.14,75931.97,0.0,0.98283,1e-05,2.16695]
[1776789117901,68.14,75931.86,0.0,0.98283,1e-05,2.16709]
[1776789118908,68.14,75935.65,0.0,0.98288,1e-05,2.1622]
[1776789120922,68.14,75942.02,0.0,0.98295,1e-05,2.15402]
[1776789121698,68.14,75942.02,0.0,0.98295,1e-05,2.15402]
[1776789121942,68.14,75942.02,0.0,0.98295,1e-05,2.15402]
[1776789127975,68.14,75944.78,0.0,0.98299,1e-05,2.15065]
[1776789129366,68.14,75944.78,0.0,0.98299,1e-05,2.15065]
[1776789129435,68.14,75944.78,0.0,0.98299,1e-05,2.15065]
[1776789129467,68.14,75944.75,0.0,0.98298,1e-05,2.15074]
[1776789132963,68.14,75945.36,0.0,0.98299,1e-05,2.15001]
[1776789133195,68.14,75945.36,0.0,0.98299,1e-05,2.15001]
[1776789139053,68.14,75945.95,0.0,0.983,1e-05,2.14946]
[1776789139869,68.14,75945.95,0.0,0.983,1e-05,2.14946]
[1776789139935,68.14,75945.95,0.0,0.983,1e-05,2.14946]
[1776789141224,68.14,75945.66,0.0,0.98299,1e-05,2.14986]
[1776789141436,68.14,75945.66,0.0,0.98299,1e-05,2.14986]
[1776789141294,68.14,75945.63,0.0,0.98299,1e-05,2.14995]
[1776789142074,68.14,75941.52,0.0,0.98294,1e-05,2.15523]
[1776789144089,68.14,75946.5,0.0,0.983,1e-05,2.14888]
[1776789148119,68.14,75958.59,0.0,0.98315,1e-05,2.13355]
[1776789149128,68.14,75958.59,0.0,0.98315,1e-05,2.13355]
[1776789149199,68.14,75958.59,0.0,0.98315,1e-05,2.13355]
[1776789149236,68.14,75962.1,0.0,0.98319,1e-05,2.12913]
[1776789155167,68.14,75964.02,0.0,0.98323,1e-05,2.12468]
[1776789158189,68.15,75959.41,0.0,0.98317,1e-05,2.13077]
[1776789159195,68.15,75953.69,0.0,0.9831,1e-05,2.13814]
[1776789161210,68.15,75959.27,0.0,0.98317,1e-05,2.13112]
[1776789162227,68.15,75959.27,0.0,0.98317,1e-05,2.13112]
[1776789162435,68.15,75959.27,0.0,0.98317,1e-05,2.13112]
[1776789162537,68.15,75963.32,0.0,0.98321,1e-05,2.12602]
[1776789166245,68.15,75960.11,0.0,0.98317,1e-05,2.1304]
[1776789167252,68.15,75965.13,0.0,0.98323,1e-05,2.12408]
[1776789167689,68.15,75965.13,0.0,0.98323,1e-05,2.12408]
[1776789168232,68.15,75965.13,0.0,0.98323,1e-05,2.12408]
[1776789168440,68.15,75965.13,0.0,0.98323,1e-05,2.12408]
[1776789168527,68.15,75967.6,0.0,0.98326,1e-05,2.12101]
[1776789169266,68.15,75975.82,0.0,0.98336,1e-05,2.11067]
[1776789170273,68.15,75982.05,0.0,0.98343,1e-05,2.1029]
[1776789175308,68.16,75984.27,0.0,0.98345,1e-05,2.10067]
[1776789176405,68.16,75984.27,0.0,0.98345,1e-05,2.10067]
[1776789176441,68.16,75984.27,0.0,0.98345,1e-05,2.10067]
[1776789176506,68.16,75984.75,0.0,0.98346,1e-05,2.10018]
[1776789179691,68.16,75984.52,0.0,0.98345,1e-05,2.10082]
[1776789182357,68.16,75990.02,0.0,0.98351,1e-05,2.09423]
[1776789183972,68.16,75989.1,0.0,0.9835,1e-05,2.09551]
[1776789184187,68.16,75989.1,0.0,0.9835,1e-05,2.09551]
[1776789184371,68.16,75989.51,0.0,0.98351,1e-05,2.09512]
[1776789184845,68.16,75989.51,0.0,0.98351,1e-05,2.09512]
[1776789184935,68.16,75989.51,0.0,0.98351,1e-05,2.09512]
[1776789186385,68.17,75983.67,0.0,0.98343,1e-05,2.10272]
[1776789188399,68.17,75986.5,0.0,0.98347,1e-05,2.09937]
[1776789188678,68.17,75986.5,0.0,0.98347,1e-05,2.09937]
[1776789188696,68.17,75986.5,0.0,0.98347,1e-05,2.09937]
[1776789188724,68.17,75986.5,0.0,0.98347,1e-05,2.09937]
[1776789188935,68.17,75986.5,0.0,0.98347,1e-05,2.09937]
[1776789189405,68.17,75986.89,0.0,0.98347,1e-05,2.09899]
[1776789190412,68.17,75991.69,0.0,0.98352,1e-05,2.09307]
[1776789192960,68.17,75994.11,0.0,0.98355,1e-05,2.09028]
[1776789193126,68.17,75994.11,0.0,0.98355,1e-05,2.09028]
[1776789193196,68.17,75994.11,0.0,0.98355,1e-05,2.09028]
[1776789193434,68.17,75994.86,0.0,0.98356,1e-05,2.08947]
[1776789198470,68.18,75994.81,0.0,0.98355,1e-05,2.09018]
[1776789201492,68.18,75998.28,0.0,0.98359,1e-05,2.08621]
[1776789206618,68.18,75999.35,0.0,0.9836,1e-05,2.08542]
[1776789206694,68.18,75999.35,0.0,0.9836,1e-05,2.08542]
[1776789206844,68.18,75999.35,0.0,0.9836,1e-05,2.08542]
[1776789206935,68.18,75999.35,0.0,0.9836,1e-05,2.08542]
[1776789207534,68.19,75997.88,0.0,0.98357,1e-05,2.08826]
[1776789211562,68.21,75995.23,0.0,0.98354,1e-05,2.09114]
[1776789212011,68.21,75995.23,0.0,0.98354,1e-05,2.09114]
[1776789212144,68.21,75995.23,0.0,0.98354,1e-05,2.09114]
[1776789212196,68.21,75995.23,0.0,0.98354,1e-05,2.09114]
[1776789212569,68.21,75995.82,0.0,0.98354,1e-05,2.09089]
[1776789216597,68.22,75986.45,0.0,0.98341,1e-05,2.10463]
[1776789217604,68.22,75991.33,0.0,0.98347,1e-05,2.09859]
[1776789219333,68.22,75991.33,0.0,0.98347,1e-05,2.09859]
[1776789219438,68.22,75991.33,0.0,0.98347,1e-05,2.09859]
[1776789219539,68.23,75993.44,0.0,0.98349,1e-05,2.09617]
[1776789219840,68.23,75993.44,0.0,0.98349,1e-05,2.09617]
[1776789219942,68.23,75993.44,0.0,0.98349,1e-05,2.09617]
[1776789221633,68.23,75989.79,0.0,0.98345,1e-05,2.101]
[1776789224335,68.23,75991.19,0.0,0.98346,1e-05,2.09934]
[1776789224437,68.23,75991.19,0.0,0.98346,1e-05,2.09934]
[1776789224495,68.23,75990.4,0.0,0.98345,1e-05,2.10056]
[1776789224698,68.23,75990.4,0.0,0.98345,1e-05,2.10056]
[1776789224936,68.23,75990.4,0.0,0.98345,1e-05,2.10056]
[1776789225660,68.23,75986.94,0.0,0.98341,1e-05,2.10504]
[1776789228854,68.23,75989.22,0.0,0.98343,1e-05,2.10237]
[1776789228940,68.23,75989.22,0.0,0.98343,1e-05,2.10237]
[1776789229190,68.23,75989.22,0.0,0.98343,1e-05,2.10237]
[1776789229291,68.23,75989.81,0.0,0.98344,1e-05,2.10184]
[1776789234053,68.24,75989.84,0.0,0.98344,1e-05,2.10214]
[1776789234190,68.24,75989.84,0.0,0.98344,1e-05,2.10214]
[1776789234483,68.24,75989.84,0.0,0.98344,1e-05,2.10214]
[1776789234536,68.24,75989.08,0.0,0.98343,1e-05,2.10331]
[1776789234686,68.24,75989.08,0.0,0.98343,1e-05,2.10331]
[1776789239759,68.24,75989.35,0.0,0.98342,1e-05,2.10352]
[1776789241094,68.24,75989.35,0.0,0.98342,1e-05,2.10352]
[1776789241191,68.24,75989.35,0.0,0.98342,1e-05,2.10352]
[1776789241360,68.24,75989.35,0.0,0.98342,1e-05,2.10352]
[1776789241444,68.24,75989.35,0.0,0.98342,1e-05,2.10352]
[1776789241462,68.24,75991.07,0.0,0.98344,1e-05,2.10157]
[1776789246808,68.25,75990.26,0.0,0.98343,1e-05,2.10314]
[1776789252257,68.25,75990.04,0.0,0.98342,1e-05,2.10385]
[1776789252452,68.25,75990.04,0.0,0.98342,1e-05,2.10385]
[1776789252582,68.25,75990.04,0.0,0.98342,1e-05,2.10385]
[1776789252553,68.25,75991.4,0.0,0.98344,1e-05,2.10236]
[1776789252691,68.25,75991.4,0.0,0.98344,1e-05,2.10236]
[1776789257885,68.26,75991.14,0.0,0.98343,1e-05,2.10324]
[1776789261855,68.26,75990.68,0.0,0.98342,1e-05,2.10415]
[1776789261913,68.26,75996.09,0.0,0.98348,1e-05,2.09744]
[1776789262920,68.26,75999.92,0.0,0.98353,1e-05,2.09275]
[1776789265493,68.26,75999.99,0.0,0.98353,1e-05,2.0928]
[1776789267955,68.27,75997.14,0.0,0.98349,1e-05,2.09688]
[1776789270976,68.27,76005.59,0.0,0.98358,1e-05,2.08664]
[1776789271983,68.27,76013.0,0.0,0.98369,1e-05,2.07512]
[1776789272990,68.27,76016.43,0.0,0.98373,1e-05,2.07101]
[1776789273982,68.27,76016.43,0.0,0.98373,1e-05,2.07101]
[1776789274197,68.27,76016.43,0.0,0.98373,1e-05,2.07101]
[1776789274205,68.27,76016.43,0.0,0.98373,1e-05,2.07101]
[1776789274439,68.27,76016.43,0.0,0.98373,1e-05,2.07101]
[1776789274480,68.27,76016.82,0.0,0.98373,1e-05,2.07085]
[1776789277248,68.27,76016.98,0.0,0.98373,1e-05,2.07082]
[1776789278029,68.28,76011.59,0.0,0.98366,1e-05,2.07787]
[1776789279038,68.28,76023.35,0.0,0.9838,1e-05,2.06339]
[1776789280044,68.28,76031.7,0.0,0.98389,1e-05,2.05323]
[1776789280962,68.28,76031.7,0.0,0.98389,1e-05,2.05323]
[1776789281050,68.28,76032.65,0.0,0.9839,1e-05,2.05225]
[1776789284072,68.28,76038.61,0.0,0.98396,1e-05,2.04549]
[1776789289106,68.29,76038.32,0.0,0.98395,1e-05,2.04691]
[1776789291122,68.3,76044.02,0.0,0.98401,1e-05,2.04031]
[1776789292623,68.3,76044.02,0.0,0.98401,1e-05,2.04031]
[1776789292133,68.3,76061.41,0.0,0.98421,1e-05,2.01923]
[1776789293137,68.3,76076.02,0.0,0.98437,1e-05,2.0017]
[1776789294144,68.3,76075.07,0.0,0.98436,1e-05,2.00311]
[1776789295153,68.3,76086.2,0.0,0.98448,1e-05,1.98995]
[1776789295957,68.3,76086.2,0.0,0.98448,1e-05,1.98995]
[1776789296160,68.3,76092.7,0.0,0.98455,1e-05,1.98242]
[1776789297167,68.31,76091.2,0.0,0.98453,1e-05,1.98452]
[1776789299181,68.31,76097.07,0.0,0.98459,1e-05,1.97811]
[1776789300188,68.31,76104.22,0.0,0.98467,1e-05,1.96987]
[1776789301970,68.31,76106.03,0.0,0.98469,1e-05,1.96762]
[1776789302220,68.31,76124.69,0.0,0.9849,1e-05,1.94538]
[1776789303215,68.31,76163.43,0.0,0.98531,1e-05,1.89991]
[1776789304222,68.31,76175.34,0.0,0.98544,1e-05,1.88609]
[1776789305513,68.31,76175.34,0.0,0.98544,1e-05,1.88609]
[1776789305616,68.31,76175.56,0.0,0.98544,1e-05,1.88597]
[1776789306242,68.31,76170.28,0.0,0.98539,1e-05,1.89207]
[1776789307249,68.31,76163.83,0.0,0.98532,1e-05,1.89962]
[1776789309265,68.31,76162.66,0.0,0.9853,1e-05,1.90109]
[1776789310275,68.32,76153.94,0.0,0.98521,1e-05,1.91128]
[1776789311281,68.32,76149.62,0.0,0.98516,1e-05,1.91637]
[1776789312369,68.32,76146.03,0.0,0.98512,1e-05,1.9206]
[1776789314319,68.32,76149.89,0.0,0.98517,1e-05,1.91612]
[1776789316333,68.32,76152.84,0.0,0.9852,1e-05,1.91271]
[1776789319355,68.32,76161.44,0.0,0.98529,1e-05,1.90277]
[1776789322376,68.32,76170.72,0.0,0.98539,1e-05,1.89216]
[1776789323383,68.32,76172.1,0.0,0.9854,1e-05,1.89063]
[1776789323792,68.32,76172.1,0.0,0.9854,1e-05,1.89063]
[1776789324390,68.32,76164.1,0.0,0.98531,1e-05,1.89989]
[1776789325402,68.32,76178.4,0.0,0.98547,1e-05,1.88342]
[1776789326405,68.32,76188.87,0.0,0.98557,1e-05,1.8715]
[1776789327412,68.32,76193.95,0.0,0.98563,1e-05,1.86578]
[1776789327750,68.32,76193.95,0.0,0.98563,1e-05,1.86578]
[1776789328419,68.32,76201.37,0.0,0.9857,1e-05,1.85742]
[1776789329426,68.32,76198.2,0.0,0.98567,1e-05,1.86116]
[1776789330434,68.32,76192.72,0.0,0.98561,1e-05,1.86754]
[1776789331441,68.32,76186.95,0.0,0.98557,1e-05,1.87202]
[1776789332448,68.33,76182.37,0.0,0.98552,1e-05,1.87737]
[1776789335469,68.33,76173.94,0.0,0.98543,1e-05,1.88734]
[1776789337486,68.33,76169.75,0.0,0.98538,1e-05,1.89231]
[1776789338491,68.33,76176.79,0.0,0.98545,1e-05,1.88424]
[1776789340504,68.33,76169.89,0.0,0.98538,1e-05,1.89236]
[1776789341512,68.33,76170.1,0.0,0.98538,1e-05,1.89218]
[1776789343526,68.33,76174.0,0.0,0.98542,1e-05,1.88779]
[1776789345540,68.33,76170.25,0.0,0.98538,1e-05,1.89226]
[1776789347554,68.33,76173.29,0.0,0.98541,1e-05,1.88885]
[1776789352589,68.34,76174.09,0.0,0.98542,1e-05,1.88824]
[1776789355785,68.34,76176.08,0.0,0.98544,1e-05,1.88613]
[1776789355943,68.34,76176.08,0.0,0.98544,1e-05,1.88613]
[1776789356617,68.34,76176.6,0.0,0.98544,1e-05,1.8856]
[1776789357514,68.34,76176.6,0.0,0.98544,1e-05,1.8856]
[1776789357709,68.34,76176.6,0.0,0.98544,1e-05,1.8856]
[1776789359638,68.34,76166.47,0.0,0.98533,1e-05,1.89751]
[1776789360645,68.34,76163.36,0.0,0.9853,1e-05,1.90116]
[1776789361654,68.34,76155.69,0.0,0.98522,1e-05,1.91012]
[1776789362669,68.34,76147.81,0.0,0.98513,1e-05,1.91934]
[1776789365691,68.34,76153.15,0.0,0.98519,1e-05,1.91312]
[1776789367705,68.34,76161.87,0.0,0.98528,1e-05,1.903]
[1776789368712,68.34,76165.64,0.0,0.98532,1e-05,1.89866]
[1776789369118,68.34,76165.64,0.0,0.98532,1e-05,1.89866]
[1776789369215,68.34,76165.64,0.0,0.98532,1e-05,1.89866]
[1776789369719,68.34,76167.97,0.0,0.98535,1e-05,1.896]
[1776789370585,68.34,76167.97,0.0,0.98535,1e-05,1.896]
[1776789370695,68.34,76167.97,0.0,0.98535,1e-05,1.896]
[1776789373747,68.34,76157.6,0.0,0.98523,1e-05,1.90823]
[1776789374754,68.34,76154.49,0.0,0.9852,1e-05,1.91188]
[1776789375761,68.34,76138.59,0.0,0.98503,1e-05,1.93053]
[1776789376767,68.34,76135.51,0.0,0.985,1e-05,1.93414]
[1776789377775,68.34,76141.62,0.0,0.98506,1e-05,1.92694]
[1776789378782,68.34,76145.9,0.0,0.98511,1e-05,1.92191]
[1776789380205,68.34,76145.9,0.0,0.98511,1e-05,1.92191]
[1776789380437,68.34,76145.9,0.0,0.98511,1e-05,1.92191]
[1776789380538,68.34,76145.6,0.0,0.98511,1e-05,1.92227]
[1776789381534,68.34,76145.6,0.0,0.98511,1e-05,1.92227]
[1776789381694,68.34,76145.6,0.0,0.98511,1e-05,1.92227]
[1776789382810,68.34,76142.95,0.0,0.98508,1e-05,1.92538]
[1776789383817,68.34,76140.45,0.0,0.98505,1e-05,1.92831]
[1776789385156,68.34,76140.45,0.0,0.98505,1e-05,1.92831]
[1776789385195,68.34,76140.45,0.0,0.98505,1e-05,1.92831]
[1776789385257,68.34,76139.84,0.0,0.98504,1e-05,1.92902]
[1776789385832,68.34,76136.3,0.0,0.985,1e-05,1.93317]
[1776789386839,68.34,76131.31,0.0,0.98495,1e-05,1.93903]
[1776789388853,68.34,76128.73,0.0,0.98492,1e-05,1.94201]
[1776789392035,68.34,76128.23,0.0,0.98492,1e-05,1.94253]
[1776789392193,68.34,76128.23,0.0,0.98492,1e-05,1.94253]
[1776789392234,68.34,76132.74,0.0,0.98498,1e-05,1.93488]
[1776789393889,68.34,76144.97,0.0,0.98512,1e-05,1.92046]
[1776789394895,68.34,76146.24,0.0,0.98513,1e-05,1.91898]
[1776789396614,68.34,76146.24,0.0,0.98513,1e-05,1.91898]
[1776789396689,68.34,76146.24,0.0,0.98513,1e-05,1.91898]
[1776789396790,68.34,76153.07,0.0,0.9852,1e-05,1.91102]
[1776789398409,68.34,76154.07,0.0,0.98522,1e-05,1.90986]
[1776789398443,68.34,76154.07,0.0,0.98522,1e-05,1.90986]
[1776789400938,68.34,76150.15,0.0,0.98517,1e-05,1.91453]
[1776789401938,68.34,76150.15,0.0,0.98517,1e-05,1.91453]
[1776789402196,68.34,76150.15,0.0,0.98517,1e-05,1.91453]
[1776789402212,68.34,76151.12,0.0,0.98518,1e-05,1.91341]
[1776789402869,68.34,76151.12,0.0,0.98518,1e-05,1.91341]
[1776789402948,68.34,76151.12,0.0,0.98518,1e-05,1.91341]
[1776789405973,68.34,76147.37,0.0,0.98514,1e-05,1.91786]
[1776789407112,68.34,76147.37,0.0,0.98514,1e-05,1.91786]
[1776789407197,68.34,76147.37,0.0,0.98514,1e-05,1.91786]
[1776789407753,68.34,76147.37,0.0,0.98514,1e-05,1.91786]
[1776789407298,68.34,76146.74,0.0,0.98513,1e-05,1.9186]
[1776789407938,68.34,76146.74,0.0,0.98513,1e-05,1.9186]
[1776789412017,68.34,76156.65,0.0,0.98524,1e-05,1.90705]
[1776789413024,68.34,76160.53,0.0,0.98528,1e-05,1.90256]
[1776789414734,68.34,76160.53,0.0,0.98528,1e-05,1.90256]
[1776789414031,68.34,76157.1,0.0,0.98525,1e-05,1.90659]
[1776789414941,68.34,76157.1,0.0,0.98525,1e-05,1.90659]
[1776789415038,68.34,76156.02,0.0,0.98523,1e-05,1.90787]
[1776789416305,68.34,76156.02,0.0,0.98523,1e-05,1.90787]
[1776789416443,68.34,76156.02,0.0,0.98523,1e-05,1.90787]
[1776789419066,68.34,76153.35,0.0,0.9852,1e-05,1.91108]
[1776789420982,68.34,76153.3,0.0,0.9852,1e-05,1.91116]
[1776789421196,68.34,76153.3,0.0,0.9852,1e-05,1.91116]
[1776789421231,68.34,76148.04,0.0,0.98515,1e-05,1.91733]
[1776789422087,68.34,76145.56,0.0,0.98512,1e-05,1.92024]
[1776789423094,68.34,76132.66,0.0,0.98498,1e-05,1.93539]
[1776789424101,68.34,76134.06,0.0,0.985,1e-05,1.93372]
[1776789425108,68.34,76139.13,0.0,0.98505,1e-05,1.92774]
[1776789427365,68.34,76139.07,0.0,0.98505,1e-05,1.9278]
[1776789427438,68.34,76139.07,0.0,0.98505,1e-05,1.9278]
[1776789432833,68.34,76139.83,0.0,0.98506,1e-05,1.92687]
[1776789432157,68.34,76136.18,0.0,0.98502,1e-05,1.93115]
[1776789432941,68.34,76136.18,0.0,0.98502,1e-05,1.93115]
[1776789433164,68.34,76131.72,0.0,0.98497,1e-05,1.93638]
[1776789433945,68.34,76131.72,0.0,0.98497,1e-05,1.93638]
[1776789434195,68.34,76131.72,0.0,0.98497,1e-05,1.93638]
[1776789436185,68.34,76120.55,0.0,0.98485,1e-05,1.94951]
[1776789437195,68.34,76108.31,0.0,0.98472,1e-05,1.96401]
[1776789438202,68.34,76106.45,0.0,0.9847,1e-05,1.96615]
[1776789443819,68.34,76104.49,0.0,0.98468,1e-05,1.96819]
[1776789443942,68.34,76104.05,0.0,0.98467,1e-05,1.96864]
[1776789444244,68.34,76103.68,0.0,0.98467,1e-05,1.969]
[1776789444900,68.34,76103.68,0.0,0.98467,1e-05,1.969]
[1776789444940,68.34,76103.68,0.0,0.98467,1e-05,1.969]
[1776789450286,68.33,76098.97,0.0,0.98462,1e-05,1.97413]
[1776789450907,68.33,76098.97,0.0,0.98462,1e-05,1.97413]
[1776789450940,68.33,76098.97,0.0,0.98462,1e-05,1.97413]
[1776789451293,68.33,76098.32,0.0,0.98463,1e-05,1.97249]
[1776789452031,68.33,76098.32,0.0,0.98463,1e-05,1.97249]
[1776789452192,68.33,76098.32,0.0,0.98463,1e-05,1.97249]
[1776789453307,68.33,76096.06,0.0,0.98461,1e-05,1.97501]
[1776789458342,68.33,76096.36,0.0,0.98462,1e-05,1.9742]
[1776789460896,68.33,76095.9,0.0,0.98461,1e-05,1.97457]
[1776789460945,68.33,76095.9,0.0,0.98461,1e-05,1.97457]
[1776789460997,68.33,76095.9,0.0,0.98461,1e-05,1.97448]
[1776789462101,68.33,76095.9,0.0,0.98461,1e-05,1.97448]
[1776789462194,68.33,76095.9,0.0,0.98461,1e-05,1.97448]
[1776789464384,68.32,76085.93,0.0,0.98451,1e-05,1.98618]
[1776789465390,68.32,76078.94,0.0,0.98443,1e-05,1.99451]
[1776789466398,68.32,76075.97,0.0,0.9844,1e-05,1.99799]
[1776789467863,68.32,76075.97,0.0,0.9844,1e-05,1.99799]
[1776789467946,68.32,76075.26,0.0,0.98439,1e-05,1.99873]
[1776789468412,68.32,76073.65,0.0,0.98437,1e-05,2.00054]
[1776789469419,68.32,76070.58,0.0,0.98434,1e-05,2.00413]
[1776789470425,68.32,76066.29,0.0,0.98429,1e-05,2.0092]
[1776789473448,68.32,76069.99,0.0,0.98434,1e-05,2.00426]
[1776789474493,68.32,76069.99,0.0,0.98434,1e-05,2.00426]
[1776789474691,68.32,76069.99,0.0,0.98434,1e-05,2.00426]
[1776789474792,68.31,76072.29,0.0,0.98437,1e-05,2.00117]
[1776789476732,68.31,76072.15,0.0,0.98436,1e-05,2.00134]
[1776789476834,68.31,76076.59,0.0,0.98442,1e-05,1.99569]
[1776789476939,68.31,76076.59,0.0,0.98442,1e-05,1.99569]
[1776789478482,68.31,76081.77,0.0,0.98448,1e-05,1.98931]
[1776789479793,68.31,76081.77,0.0,0.98448,1e-05,1.98931]
[1776789479811,68.31,76087.62,0.0,0.98454,1e-05,1.98203]
[1776789479945,68.31,76087.62,0.0,0.98454,1e-05,1.98203]
[1776789480496,68.31,76086.89,0.0,0.98454,1e-05,1.98291]
[1776789481510,68.31,76092.87,0.0,0.9846,1e-05,1.97562]
[1776789482518,68.31,76096.9,0.0,0.98465,1e-05,1.9706]
[1776789483870,68.31,76096.9,0.0,0.98465,1e-05,1.9706]
[1776789483525,68.31,76099.13,0.0,0.98467,1e-05,1.96785]
[1776789483952,68.31,76099.13,0.0,0.98467,1e-05,1.96785]
[1776789485539,68.3,76094.72,0.0,0.98463,1e-05,1.97296]
[1776789486546,68.3,76085.31,0.0,0.98452,1e-05,1.98416]
[1776789487406,68.3,76085.31,0.0,0.98452,1e-05,1.98416]
[1776789487436,68.3,76085.31,0.0,0.98452,1e-05,1.98416]
[1776789487553,68.3,76082.57,0.0,0.98449,1e-05,1.98735]
[1776789488927,68.3,76081.26,0.0,0.98448,1e-05,1.98881]
[1776789488937,68.3,76081.26,0.0,0.98448,1e-05,1.98881]
[1776789491580,68.3,76077.37,0.0,0.98444,1e-05,1.99314]
[1776789493595,68.3,76069.21,0.0,0.98435,1e-05,2.00275]
[1776789494527,68.3,76069.21,0.0,0.98435,1e-05,2.00275]
[1776789494696,68.3,76069.21,0.0,0.98435,1e-05,2.00275]
[1776789494726,68.3,76065.71,0.0,0.98431,1e-05,2.00685]
[1776789495931,68.3,76067.08,0.0,0.98433,1e-05,2.00504]
[1776789496199,68.3,76067.08,0.0,0.98433,1e-05,2.00504]
[1776789497623,68.29,76062.76,0.0,0.98428,1e-05,2.00999]
[1776789501729,68.29,76064.25,0.0,0.9843,1e-05,2.00771]
[1776789501789,68.29,76074.48,0.0,0.98442,1e-05,1.99516]
[1776789501937,68.29,76074.48,0.0,0.98442,1e-05,1.99516]
[1776789502659,68.29,76075.59,0.0,0.98443,1e-05,1.99369]
[1776789503243,68.29,76075.59,0.0,0.98443,1e-05,1.99369]
[1776789503437,68.29,76075.59,0.0,0.98443,1e-05,1.99369]
[1776789506687,68.28,76072.72,0.0,0.98441,1e-05,1.99666]
[1776789507258,68.28,76072.72,0.0,0.98441,1e-05,1.99666]
[1776789507437,68.28,76072.72,0.0,0.98441,1e-05,1.99666]
[1776789507693,68.28,76070.76,0.0,0.98439,1e-05,1.9989]
[1776789510716,68.28,76066.4,0.0,0.98434,1e-05,2.00377]
[1776789511723,68.28,76065.06,0.0,0.98434,1e-05,2.00291]
[1776789512197,68.28,76065.06,0.0,0.98434,1e-05,2.00291]
[1776789512529,68.28,76065.06,0.0,0.98434,1e-05,2.00291]
[1776789512729,68.28,76062.73,0.0,0.98432,1e-05,2.00559]
[1776789513737,68.28,76059.29,0.0,0.98428,1e-05,2.00962]
[1776789514744,68.28,76054.46,0.0,0.98423,1e-05,2.01535]
[1776789516196,68.27,76052.9,0.0,0.98421,1e-05,2.01709]
[1776789516758,68.27,76050.66,0.0,0.98419,1e-05,2.01965]
[1776789517765,68.27,76048.72,0.0,0.98417,1e-05,2.02185]
[1776789518772,68.27,76043.19,0.0,0.98411,1e-05,2.02844]
[1776789519779,68.27,76032.88,0.0,0.98399,1e-05,2.04091]
[1776789520676,68.27,76032.88,0.0,0.98399,1e-05,2.04091]
[1776789520786,68.27,76028.83,0.0,0.98394,1e-05,2.04569]
[1776789523807,68.26,76024.57,0.0,0.9839,1e-05,2.05029]
[1776789528430,68.26,76023.75,0.0,0.9839,1e-05,2.05039]
[1776789528841,68.25,76030.67,0.0,0.98398,1e-05,2.04163]
[1776789529849,68.25,76025.0,0.0,0.98392,1e-05,2.04841]
[1776789530447,68.25,76025.0,0.0,0.98392,1e-05,2.04841]
[1776789530856,68.25,76021.17,0.0,0.98388,1e-05,2.05292]
[1776789532686,68.25,76021.12,0.0,0.98388,1e-05,2.05275]
[1776789532938,68.25,76021.12,0.0,0.98388,1e-05,2.05275]
[1776789533461,68.25,76021.17,0.0,0.98388,1e-05,2.05245]
[1776789536442,68.24,76021.47,0.0,0.98389,1e-05,2.05139]
[1776789536898,68.24,76020.72,0.0,0.98388,1e-05,2.05209]
[1776789538455,68.24,76021.21,0.0,0.98389,1e-05,2.05125]
[1776789538699,68.24,76021.21,0.0,0.98389,1e-05,2.05125]
[1776789540926,68.23,76018.09,0.0,0.98386,1e-05,2.05442]
[1776789545961,68.22,76019.94,0.0,0.98389,1e-05,2.05098]
[1776789549602,68.22,76027.88,0.0,0.98399,1e-05,2.04029]
[1776789550198,68.22,76027.88,0.0,0.98399,1e-05,2.04029]
[1776789550440,68.22,76027.88,0.0,0.98399,1e-05,2.04029]
[1776789550541,68.22,76030.01,0.0,0.98402,1e-05,2.03767]
[1776789553951,68.22,76028.24,0.0,0.984,1e-05,2.03945]
[1776789553964,68.21,76036.92,0.0,0.98411,1e-05,2.02839]
[1776789554189,68.21,76036.92,0.0,0.98411,1e-05,2.02839]
[1776789554273,68.21,76030.55,0.0,0.98403,1e-05,2.03621]
[1776789555093,68.21,76030.55,0.0,0.98403,1e-05,2.03621]
[1776789555189,68.21,76030.55,0.0,0.98403,1e-05,2.03621]
[1776789555194,68.21,76026.51,0.0,0.98399,1e-05,2.04099]
[1776789560198,68.2,76028.43,0.0,0.98402,1e-05,2.0378]
[1776789560439,68.2,76028.43,0.0,0.98402,1e-05,2.0378]
[1776789562262,68.2,76024.6,0.0,0.98398,1e-05,2.04211]
[1776789562371,68.2,76024.6,0.0,0.98398,1e-05,2.04211]
[1776789562443,68.2,76024.6,0.0,0.98398,1e-05,2.04211]
[1776789562538,68.2,76020.1,0.0,0.98393,1e-05,2.04746]
[1776789564104,68.2,76012.75,0.0,0.98385,1e-05,2.05612]
[1776789566028,68.2,76014.1,0.0,0.98386,1e-05,2.05422]
[1776789566196,68.2,76014.1,0.0,0.98386,1e-05,2.05422]
[1776789566285,68.2,76014.1,0.0,0.98386,1e-05,2.05422]
[1776789566439,68.2,76014.1,0.0,0.98386,1e-05,2.05422]
[1776789566539,68.19,76019.48,0.0,0.98393,1e-05,2.04734]
[1776789568132,68.19,76023.07,0.0,0.98397,1e-05,2.04249]
[1776789570018,68.19,76023.4,0.0,0.98398,1e-05,2.04188]
[1776789570195,68.19,76023.4,0.0,0.98398,1e-05,2.04188]
[1776789570203,68.19,76026.38,0.0,0.98401,1e-05,2.038]
[1776789571197,68.19,76026.38,0.0,0.98401,1e-05,2.038]
[1776789571436,68.19,76026.38,0.0,0.98401,1e-05,2.038]
[1776789571461,68.19,76034.43,0.0,0.98413,1e-05,2.02555]
[1776789573693,68.18,76034.88,0.0,0.98413,1e-05,2.02482]
[1776789573958,68.18,76034.88,0.0,0.98413,1e-05,2.02482]
[1776789575567,68.18,76031.77,0.0,0.9841,1e-05,2.02829]
[1776789575686,68.18,76031.77,0.0,0.9841,1e-05,2.02829]
[1776789575788,68.18,76031.66,0.0,0.9841,1e-05,2.02807]
[1776789580334,68.18,76033.33,0.0,0.98413,1e-05,2.02549]
[1776789580441,68.18,76033.33,0.0,0.98413,1e-05,2.02549]
[1776789580476,68.17,76036.21,0.0,0.98416,1e-05,2.02179]
[1776789585410,68.17,76037.12,0.0,0.98418,1e-05,2.02001]
[1776789585435,68.17,76037.12,0.0,0.98418,1e-05,2.02001]
[1776789585512,68.17,76037.37,0.0,0.98418,1e-05,2.01954]
[1776789591293,68.16,76038.48,0.0,0.9842,1e-05,2.0172]
[1776789593111,68.16,76038.47,0.0,0.98421,1e-05,2.01705]
[1776789593188,68.16,76038.47,0.0,0.98421,1e-05,2.01705]
[1776789595325,68.16,76045.15,0.0,0.98429,1e-05,2.00842]
[1776789597310,68.15,76043.77,0.0,0.98427,1e-05,2.00995]
[1776789597436,68.15,76043.77,0.0,0.98427,1e-05,2.00995]
[1776789597498,68.15,76047.1,0.0,0.98431,1e-05,2.00575]
[1776789598288,68.15,76047.1,0.0,0.98431,1e-05,2.00575]
[1776789598438,68.15,76047.1,0.0,0.98431,1e-05,2.00575]
[1776789601367,68.15,76067.15,0.0,0.98454,1e-05,1.98094]
[1776789602374,68.15,76078.33,0.0,0.98467,1e-05,1.96742]
[1776789603380,68.15,76088.82,0.0,0.98478,1e-05,1.95481]
[1776789604398,68.15,76092.41,0.0,0.98482,1e-05,1.95049]
[1776789605719,68.15,76103.63,0.0,0.98495,1e-05,1.93713]
[1776789610452,68.15,76101.83,0.0,0.98493,1e-05,1.93921]
[1776789611437,68.15,76097.54,0.0,0.98488,1e-05,1.94426]
[1776789612446,68.15,76097.54,0.0,0.98488,1e-05,1.94426]
[1776789618833,68.15,76100.42,0.0,0.98491,1e-05,1.94067]
[1776789618937,68.15,76100.42,0.0,0.98491,1e-05,1.94067]
[1776789619734,68.15,76099.15,0.0,0.9849,1e-05,1.94213]
[1776789619942,68.15,76099.15,0.0,0.9849,1e-05,1.94213]
[1776789620022,68.15,76098.96,0.0,0.9849,1e-05,1.94233]
[1776789621508,68.15,76095.46,0.0,0.98486,1e-05,1.94646]
[1776789624569,68.14,76094.66,0.0,0.98485,1e-05,1.94735]
[1776789624697,68.14,76094.66,0.0,0.98485,1e-05,1.94735]
[1776789626566,68.14,76097.13,0.0,0.98488,1e-05,1.94436]
[1776789626692,68.14,76097.13,0.0,0.98488,1e-05,1.94436]
[1776789626796,68.14,76097.13,0.0,0.98488,1e-05,1.94436]
[1776789626944,68.14,76097.13,0.0,0.98488,1e-05,1.94436]
[1776789627015,68.14,76104.55,0.0,0.98496,1e-05,1.9355]
[1776789630571,68.14,76101.17,0.0,0.98492,1e-05,1.93947]
[1776789632585,68.14,76098.36,0.0,0.98491,1e-05,1.94047]
[1776789633383,68.14,76098.36,0.0,0.98491,1e-05,1.94047]
[1776789633435,68.14,76098.36,0.0,0.98491,1e-05,1.94047]
[1776789637947,68.14,76096.3,0.0,0.98489,1e-05,1.94284]
[1776789637983,68.14,76096.27,0.0,0.98489,1e-05,1.94283]
[1776789638194,68.14,76096.27,0.0,0.98489,1e-05,1.94283]
[1776789639331,68.14,76095.98,0.0,0.98489,1e-05,1.94317]
[1776789639634,68.14,76101.77,0.0,0.98495,1e-05,1.93629]
[1776789640642,68.14,76119.13,0.0,0.98514,1e-05,1.91581]
[1776789642656,68.14,76120.14,0.0,0.98515,1e-05,1.91464]
[1776789645677,68.14,76115.21,0.0,0.9851,1e-05,1.92051]
[1776789646683,68.14,76105.08,0.0,0.98499,1e-05,1.93248]
[1776789647161,68.14,76105.08,0.0,0.98499,1e-05,1.93248]
[1776789647193,68.14,76105.08,0.0,0.98499,1e-05,1.93248]
[1776789647691,68.14,76110.21,0.0,0.98504,1e-05,1.92644]
[1776789648705,68.14,76113.03,0.0,0.98507,1e-05,1.92311]
[1776789649712,68.14,76118.71,0.0,0.98513,1e-05,1.91645]
[1776789650719,68.14,76116.0,0.0,0.9851,1e-05,1.91963]
[1776789651726,68.14,76113.31,0.0,0.98507,1e-05,1.92283]
[1776789653740,68.14,76109.87,0.0,0.98504,1e-05,1.92689]
[1776789654747,68.14,76112.73,0.0,0.98507,1e-05,1.92352]
[1776789655754,68.14,76118.36,0.0,0.98513,1e-05,1.9169]
[1776789658775,68.14,76112.85,0.0,0.98507,1e-05,1.92343]
[1776789659781,68.14,76110.14,0.0,0.98504,1e-05,1.92662]
[1776789661797,68.14,76105.13,0.0,0.98499,1e-05,1.93252]
[1776789666831,68.14,76104.53,0.0,0.98498,1e-05,1.93314]
[1776789671865,68.14,76102.49,0.0,0.98496,1e-05,1.93545]
[1776789673880,68.14,76099.06,0.0,0.98492,1e-05,1.93946]
[1776789674887,68.14,76082.5,0.0,0.98474,1e-05,1.95913]
[1776789675894,68.14,76078.38,0.0,0.98469,1e-05,1.96399]
[1776789676901,68.14,76074.14,0.0,0.98465,1e-05,1.969]
[1776789677908,68.14,76070.89,0.0,0.98461,1e-05,1.97281]
[1776789678915,68.14,76080.99,0.0,0.98472,1e-05,1.96062]
[1776789679922,68.14,76083.04,0.0,0.98475,1e-05,1.9581]
[1776789683702,68.14,76083.07,0.0,0.98475,1e-05,1.95787]
[1776789686442,68.14,76082.29,0.0,0.98474,1e-05,1.9586]
[1776789686839,68.14,76082.29,0.0,0.98474,1e-05,1.9586]
[1776789686937,68.14,76082.29,0.0,0.98474,1e-05,1.9586]
[1776789686972,68.14,76079.56,0.0,0.98471,1e-05,1.9618]
[1776789687979,68.13,76095.31,0.0,0.98489,1e-05,1.94296]
[1776789688986,68.13,76099.79,0.0,0.98494,1e-05,1.93761]
[1776789689993,68.13,76095.9,0.0,0.9849,1e-05,1.9422]
[1776789691000,68.13,76094.11,0.0,0.98489,1e-05,1.94198]
[1776789691822,68.13,76094.11,0.0,0.98489,1e-05,1.94198]
[1776789691936,68.13,76094.11,0.0,0.98489,1e-05,1.94198]
[1776789693017,68.13,76087.67,0.0,0.98482,1e-05,1.94956]
[1776789694006,68.13,76087.67,0.0,0.98482,1e-05,1.94956]
[1776789694024,68.13,76083.22,0.0,0.98477,1e-05,1.95481]
[1776789694188,68.13,76083.22,0.0,0.98477,1e-05,1.95481]
[1776789694788,68.13,76083.22,0.0,0.98477,1e-05,1.95481]
[1776789694935,68.13,76083.22,0.0,0.98477,1e-05,1.95481]
[1776789695030,68.13,76079.97,0.0,0.98474,1e-05,1.95863]
[1776789696038,68.13,76076.02,0.0,0.9847,1e-05,1.96328]
[1776789698032,68.13,76077.48,0.0,0.98471,1e-05,1.96146]
[1776789698052,68.13,76081.99,0.0,0.98476,1e-05,1.956]
[1776789698193,68.13,76081.99,0.0,0.98476,1e-05,1.956]
[1776789698803,68.13,76081.99,0.0,0.98476,1e-05,1.956]
[1776789698936,68.13,76081.99,0.0,0.98476,1e-05,1.956]
[1776789699059,68.13,76084.9,0.0,0.9848,1e-05,1.95246]
[1776789701073,68.13,76095.72,0.0,0.98492,1e-05,1.93949]
[1776789701698,68.13,76095.72,0.0,0.98492,1e-05,1.93949]
[1776789701837,68.13,76095.72,0.0,0.98492,1e-05,1.93949]
[1776789701937,68.13,76095.72,0.0,0.98492,1e-05,1.93949]
[1776789702080,68.13,76099.73,0.0,0.98496,1e-05,1.93471]
[1776789703087,68.13,76095.32,0.0,0.98491,1e-05,1.9399]
[1776789705101,68.13,76098.13,0.0,0.98494,1e-05,1.93651]
[1776789707048,68.13,76097.19,0.0,0.98493,1e-05,1.9376]
[1776789707115,68.13,76094.11,0.0,0.9849,1e-05,1.94122]
[1776789707183,68.13,76094.11,0.0,0.9849,1e-05,1.94122]
[1776789707194,68.13,76094.11,0.0,0.9849,1e-05,1.94122]
[1776789707436,68.13,76094.11,0.0,0.9849,1e-05,1.94122]
[1776789710166,68.13,76093.46,0.0,0.98489,1e-05,1.94192]
[1776789710193,68.13,76093.46,0.0,0.98489,1e-05,1.94192]
[1776789710287,68.13,76093.46,0.0,0.98489,1e-05,1.94192]
[1776789710437,68.13,76093.46,0.0,0.98489,1e-05,1.94192]
[1776789710536,68.13,76092.74,0.0,0.98489,1e-05,1.94273]
[1776789711143,68.13,76087.61,0.0,0.98483,1e-05,1.94879]
[1776789714942,68.13,76085.67,0.0,0.98481,1e-05,1.951]
[1776789715037,68.13,76084.92,0.0,0.9848,1e-05,1.95179]
[1776789715196,68.13,76084.92,0.0,0.9848,1e-05,1.95179]
[1776789719480,68.12,76083.37,0.0,0.98479,1e-05,1.95352]
[1776789719697,68.12,76083.37,0.0,0.98479,1e-05,1.95352]
[1776789722168,68.12,76081.13,0.0,0.98476,1e-05,1.95597]
[1776789722189,68.12,76081.13,0.0,0.98476,1e-05,1.95597]
[1776789722454,68.12,76081.13,0.0,0.98476,1e-05,1.95597]
[1776789722693,68.12,76081.13,0.0,0.98476,1e-05,1.95597]
[1776789722755,68.12,76078.21,0.0,0.98473,1e-05,1.95933]
[1776789724459,68.12,76078.4,0.0,0.98473,1e-05,1.9591]
[1776789724691,68.12,76078.4,0.0,0.98473,1e-05,1.9591]
[1776789724868,68.12,76078.4,0.0,0.98473,1e-05,1.9591]
[1776789724939,68.12,76078.4,0.0,0.98473,1e-05,1.9591]
[1776789724969,68.12,76079.59,0.0,0.98475,1e-05,1.95755]
[1776789725242,68.12,76089.83,0.0,0.98486,1e-05,1.94535]
[1776789726249,68.12,76091.38,0.0,0.98488,1e-05,1.94347]
[1776789727855,68.12,76091.38,0.0,0.98488,1e-05,1.94347]
[1776789727938,68.12,76091.38,0.0,0.98488,1e-05,1.94347]
[1776789727989,68.12,76091.38,0.0,0.98488,1e-05,1.94347]
[1776789728068,68.12,76091.92,0.0,0.98489,1e-05,1.94276]
[1776789728189,68.12,76091.92,0.0,0.98489,1e-05,1.94276]
[1776789728263,68.12,76088.37,0.0,0.98485,1e-05,1.94698]
[1776789731764,68.12,76088.72,0.0,0.98485,1e-05,1.94647]
[1776789731860,68.12,76088.72,0.0,0.98485,1e-05,1.94647]
[1776789731938,68.12,76088.72,0.0,0.98485,1e-05,1.94647]
[1776789731961,68.12,76085.66,0.0,0.98482,1e-05,1.95002]
[1776789732293,68.12,76082.16,0.0,0.98478,1e-05,1.95419]
[1776789736295,68.12,76082.75,0.0,0.98479,1e-05,1.95333]
[1776789736343,68.12,76082.75,0.0,0.98479,1e-05,1.95333]
[1776789736440,68.12,76082.75,0.0,0.98479,1e-05,1.95333]
[1776789736539,68.12,76082.21,0.0,0.98478,1e-05,1.95392]
[1776789737328,68.12,76074.64,0.0,0.9847,1e-05,1.96291]
[1776789739064,68.12,76074.64,0.0,0.9847,1e-05,1.96291]
[1776789739126,68.12,76070.73,0.0,0.98466,1e-05,1.96744]
[1776789739196,68.12,76070.73,0.0,0.98466,1e-05,1.96744]
[1776789740842,68.12,76069.52,0.0,0.98464,1e-05,1.9689]
[1776789740945,68.12,76069.52,0.0,0.98464,1e-05,1.9689]
[1776789741046,68.11,76068.67,0.0,0.98464,1e-05,1.96975]
[1776789743370,68.11,76057.95,0.0,0.98452,1e-05,1.98248]
[1776789744377,68.11,76051.62,0.0,0.98445,1e-05,1.99003]
[1776789745384,68.11,76041.6,0.0,0.98433,1e-05,2.00206]
[1776789746392,68.11,76038.58,0.0,0.9843,1e-05,2.0056]
[1776789747398,68.11,76034.31,0.0,0.98425,1e-05,2.01065]
[1776789748405,68.11,76027.74,0.0,0.98418,1e-05,2.01853]
[1776789749412,68.11,76030.87,0.0,0.98422,1e-05,2.01453]
[1776789750419,68.11,76025.7,0.0,0.98416,1e-05,2.02069]
[1776789755454,68.1,76026.12,0.0,0.98419,1e-05,2.01695]
[1776789756461,68.1,76021.59,0.0,0.98414,1e-05,2.02233]
[1776789757647,68.1,76021.59,0.0,0.98414,1e-05,2.02233]
[1776789757691,68.1,76021.59,0.0,0.98414,1e-05,2.02233]
[1776789763493,68.09,76020.4,0.0,0.98414,1e-05,2.02273]
[1776789763605,68.09,76020.4,0.0,0.98414,1e-05,2.02273]
[1776789763690,68.09,76020.4,0.0,0.98414,1e-05,2.02273]
[1776789763790,68.09,76020.14,0.0,0.98414,1e-05,2.02287]
[1776789764517,68.09,76017.27,0.0,0.9841,1e-05,2.02622]
[1776789766531,68.08,76014.49,0.0,0.98408,1e-05,2.02926]
[1776789767687,68.08,76014.49,0.0,0.98408,1e-05,2.02926]
[1776789767938,68.08,76014.49,0.0,0.98408,1e-05,2.02926]
[1776789770559,68.08,76006.24,0.0,0.98399,1e-05,2.03867]
[1776789771565,68.08,76003.74,0.0,0.98396,1e-05,2.04155]
[1776789772300,68.08,76003.74,0.0,0.98396,1e-05,2.04155]
[1776789772437,68.08,76003.74,0.0,0.98396,1e-05,2.04155]
[1776789772573,68.08,76002.26,0.0,0.98395,1e-05,2.04317]
[1776789778616,68.07,76001.87,0.0,0.98395,1e-05,2.04238]
[1776789779221,68.07,76001.87,0.0,0.98395,1e-05,2.04238]
[1776789779373,68.07,76001.87,0.0,0.98395,1e-05,2.04238]
[1776789779435,68.07,76001.87,0.0,0.98395,1e-05,2.04238]
[1776789779622,68.06,76001.94,0.0,0.98396,1e-05,2.04208]
[1776789780628,68.06,76007.23,0.0,0.98402,1e-05,2.03534]
[1776789781636,68.06,76001.28,0.0,0.98395,1e-05,2.04249]
[1776789782643,68.06,75987.33,0.0,0.98379,1e-05,2.05959]
[1776789783650,68.06,75983.31,0.0,0.98375,1e-05,2.06436]
[1776789784665,68.06,75975.69,0.0,0.98366,1e-05,2.07364]
[1776789785672,68.05,75972.24,0.0,0.98362,1e-05,2.0777]
[1776789786679,68.05,75963.41,0.0,0.98352,1e-05,2.08853]
[1776789787686,68.05,75959.86,0.0,0.98348,1e-05,2.09273]
[1776789788692,68.05,75958.2,0.0,0.98346,1e-05,2.09453]
[1776789789700,68.05,75955.5,0.0,0.98343,1e-05,2.09764]
[1776789791714,68.04,75951.06,0.0,0.98339,1e-05,2.10265]
[1776789796749,68.03,75949.09,0.0,0.98338,1e-05,2.10358]
[1776789798763,68.03,75946.17,0.0,0.98335,1e-05,2.10666]
[1776789800195,68.03,75946.17,0.0,0.98335,1e-05,2.10666]
[1776789800221,68.02,75943.77,0.0,0.98332,1e-05,2.10906]
[1776789800253,68.02,75943.77,0.0,0.98332,1e-05,2.10906]
[1776789800435,68.02,75943.77,0.0,0.98332,1e-05,2.10906]
[1776789800778,68.02,75948.72,0.0,0.98338,1e-05,2.10279]
[1776789803947,68.02,75949.68,0.0,0.9834,1e-05,2.10094]
[1776789803996,68.02,75949.68,0.0,0.9834,1e-05,2.10094]
[1776789804194,68.02,75949.68,0.0,0.9834,1e-05,2.10094]
[1776789804036,68.01,75945.97,0.0,0.98336,1e-05,2.10502]
[1776789804812,68.01,75938.35,0.0,0.98327,1e-05,2.1147]
[1776789805819,68.01,75931.13,0.0,0.98319,1e-05,2.12358]
[1776789807833,68.0,75929.61,0.0,0.98317,1e-05,2.12484]
[1776789808839,68.0,75932.36,0.0,0.98321,1e-05,2.12098]
[1776789809929,68.0,75932.36,0.0,0.98321,1e-05,2.12098]
[1776789809938,68.0,75932.36,0.0,0.98321,1e-05,2.12098]
[1776789809977,68.0,75932.36,0.0,0.98321,1e-05,2.12098]
[1776789810194,68.0,75932.36,0.0,0.98321,1e-05,2.12098]
[1776789810016,68.0,75935.45,0.0,0.98325,1e-05,2.11634]
[1776789810854,68.0,75941.4,0.0,0.98333,1e-05,2.10878]
[1776789811861,67.99,75955.8,0.0,0.98352,1e-05,2.0878]
[1776789812868,67.99,75963.16,0.0,0.98361,1e-05,2.07794]
[1776789816896,67.98,75965.68,0.0,0.98365,1e-05,2.07372]
[1776789817524,67.98,75965.68,0.0,0.98365,1e-05,2.07372]
[1776789817624,67.98,75965.68,0.0,0.98365,1e-05,2.07372]
[1776789817691,67.98,75965.68,0.0,0.98365,1e-05,2.07372]
[1776789817903,67.98,75964.8,0.0,0.98364,1e-05,2.07456]
[1776789820924,67.97,75970.88,0.0,0.98372,1e-05,2.06617]
[1776789821931,67.97,75964.87,0.0,0.98365,1e-05,2.07345]
[1776789823473,67.97,75963.47,0.0,0.98364,1e-05,2.07495]
[1776789823694,67.97,75963.47,0.0,0.98364,1e-05,2.07495]
[1776789823766,67.97,75963.47,0.0,0.98364,1e-05,2.07495]
[1776789823934,67.97,75963.47,0.0,0.98364,1e-05,2.07495]
[1776789823945,67.97,75958.82,0.0,0.98359,1e-05,2.08052]
[1776789826965,67.96,75954.04,0.0,0.98354,1e-05,2.08572]
[1776789827701,67.96,75954.04,0.0,0.98354,1e-05,2.08572]
[1776789827936,67.96,75954.04,0.0,0.98354,1e-05,2.08572]
[1776789828059,67.96,75954.04,0.0,0.98354,1e-05,2.08572]
[1776789828193,67.96,75954.04,0.0,0.98354,1e-05,2.08572]
[1776789828203,67.96,75951.24,0.0,0.98351,1e-05,2.08897]
[1776789829232,67.96,75951.24,0.0,0.98351,1e-05,2.08897]
[1776789828980,67.96,75940.84,0.0,0.98338,1e-05,2.10212]
[1776789829987,67.96,75934.16,0.0,0.98331,1e-05,2.11001]
[1776789832543,67.95,75932.04,0.0,0.98329,1e-05,2.11206]
[1776789833008,67.95,75928.74,0.0,0.98325,1e-05,2.11593]
[1776789838043,67.94,75927.06,0.0,0.98325,1e-05,2.11639]
[1776789839049,67.94,75924.62,0.0,0.98322,1e-05,2.11917]
[1776789842071,67.93,75921.91,0.0,0.9832,1e-05,2.12159]
[1776789844085,67.92,75909.46,0.0,0.98305,1e-05,2.13685]
[1776789845092,67.92,75898.2,0.0,0.98292,1e-05,2.15098]
[1776789846098,67.92,75896.23,0.0,0.9829,1e-05,2.15312]
[1776789849612,67.91,75895.15,0.0,0.9829,1e-05,2.15331]
[1776789849697,67.91,75895.15,0.0,0.9829,1e-05,2.15331]
[1776789850004,67.91,75895.15,0.0,0.9829,1e-05,2.15331]
[1776789850192,67.91,75895.15,0.0,0.9829,1e-05,2.15331]
[1776789850127,67.91,75896.06,0.0,0.98291,1e-05,2.15173]
[1776789855162,67.89,75895.71,0.0,0.98293,1e-05,2.15018]
[1776789856051,67.89,75895.71,0.0,0.98293,1e-05,2.15018]
[1776789856193,67.89,75895.71,0.0,0.98293,1e-05,2.15018]
[1776789856169,67.89,75896.4,0.0,0.98294,1e-05,2.1489]
[1776789856527,67.89,75896.4,0.0,0.98294,1e-05,2.1489]
[1776789856688,67.89,75896.4,0.0,0.98294,1e-05,2.1489]
[1776789857176,67.89,75893.44,0.0,0.98291,1e-05,2.15233]
[1776789859189,67.88,75897.01,0.0,0.98296,1e-05,2.14692]
[1776789860197,67.88,75893.2,0.0,0.98291,1e-05,2.15145]
[1776789860504,67.88,75893.2,0.0,0.98291,1e-05,2.15145]
[1776789860687,67.88,75893.2,0.0,0.98291,1e-05,2.15145]
[1776789862809,67.87,75892.5,0.0,0.98291,1e-05,2.15156]
[1776789862938,67.87,75892.5,0.0,0.98291,1e-05,2.15156]
[1776789863217,67.87,75895.03,0.0,0.98295,1e-05,2.14789]
[1776789865733,67.86,75894.96,0.0,0.98295,1e-05,2.1472]
[1776789865940,67.86,75894.96,0.0,0.98295,1e-05,2.1472]
[1776789868254,67.85,75907.24,0.0,0.98311,1e-05,2.13022]
[1776789868594,67.85,75907.24,0.0,0.98311,1e-05,2.13022]
[1776789868692,67.85,75907.24,0.0,0.98311,1e-05,2.13022]
[1776789869261,67.85,75919.23,0.0,0.98326,1e-05,2.11452]
[1776789870276,67.85,75924.44,0.0,0.98333,1e-05,2.10755]
[1776789871285,67.85,75928.88,0.0,0.9834,1e-05,2.09948]
[1776789872293,67.85,75919.52,0.0,0.98329,1e-05,2.11107]
[1776789874306,67.84,75924.3,0.0,0.98336,1e-05,2.10404]
[1776789874945,67.84,75924.3,0.0,0.98336,1e-05,2.10404]
[1776789875198,67.84,75924.3,0.0,0.98336,1e-05,2.10404]
[1776789875312,67.84,75921.15,0.0,0.98332,1e-05,2.10773]
[1776789876320,67.84,75916.34,0.0,0.98327,1e-05,2.11354]
[1776789877381,67.84,75916.34,0.0,0.98327,1e-05,2.11354]
[1776789877438,67.84,75916.34,0.0,0.98327,1e-05,2.11354]
[1776789878334,67.83,75919.71,0.0,0.98331,1e-05,2.10859]
[1776789879452,67.83,75919.71,0.0,0.98331,1e-05,2.10859]
[1776789879691,67.83,75919.71,0.0,0.98331,1e-05,2.10859]
[1776789879694,67.83,75919.71,0.0,0.98332,1e-05,2.10827]
[1776789880895,67.83,75919.71,0.0,0.98332,1e-05,2.10827]
[1776789880938,67.83,75919.71,0.0,0.98332,1e-05,2.10827]
[1776789880997,67.82,75916.08,0.0,0.98328,1e-05,2.11226]
[1776789881355,67.82,75910.82,0.0,0.98322,1e-05,2.11898]
[1776789882362,67.82,75907.62,0.0,0.98318,1e-05,2.12273]
[1776789883662,67.82,75907.62,0.0,0.98318,1e-05,2.12273]
[1776789883689,67.82,75907.62,0.0,0.98318,1e-05,2.12273]
[1776789883708,67.82,75912.74,0.0,0.98325,1e-05,2.11584]
[1776789884375,67.82,75910.54,0.0,0.98322,1e-05,2.11832]
[1776789885458,67.82,75910.54,0.0,0.98322,1e-05,2.11832]
[1776789885696,67.82,75910.54,0.0,0.98322,1e-05,2.11832]
[1776789885794,67.81,75908.78,0.0,0.9832,1e-05,2.12024]
[1776789887504,67.81,75909.5,0.0,0.98322,1e-05,2.11898]
[1776789887694,67.81,75909.5,0.0,0.98322,1e-05,2.11898]
[1776789894111,67.8,75908.6,0.0,0.98322,1e-05,2.11812]
[1776789894188,67.8,75908.6,0.0,0.98322,1e-05,2.11812]
[1776789894212,67.79,75906.77,0.0,0.98321,1e-05,2.11979]
[1776789894456,67.79,75906.77,0.0,0.98321,1e-05,2.11979]
[1776789894691,67.79,75906.77,0.0,0.98321,1e-05,2.11979]
[1776789898151,67.79,75904.19,0.0,0.98318,1e-05,2.12241]
[1776789898154,67.79,75904.19,0.0,0.98318,1e-05,2.12241]
[1776789898190,67.79,75904.19,0.0,0.98318,1e-05,2.12241]
[1776789898248,67.78,75908.26,0.0,0.98324,1e-05,2.11654]
[1776789898696,67.78,75908.26,0.0,0.98324,1e-05,2.11654]
[1776789898792,67.78,75909.81,0.0,0.98326,1e-05,2.11455]
[1776789901787,67.78,75909.63,0.0,0.98326,1e-05,2.11414]
[1776789901936,67.78,75909.63,0.0,0.98326,1e-05,2.11414]
[1776789905555,67.77,75909.98,0.0,0.98328,1e-05,2.11241]
[1776789905690,67.77,75909.98,0.0,0.98328,1e-05,2.11241]
[1776789905791,67.77,75918.88,0.0,0.98339,1e-05,2.10075]
[1776789906531,67.76,75919.52,0.0,0.9834,1e-05,2.09964]
[1776789908548,67.76,75931.74,0.0,0.98355,1e-05,2.08356]
[1776789909559,67.76,75950.03,0.0,0.98377,1e-05,2.0603]
[1776789910562,67.76,75952.32,0.0,0.9838,1e-05,2.0572]
[1776789914589,67.75,75955.06,0.0,0.98384,1e-05,2.05291]
[1776789917112,67.74,75952.44,0.0,0.98381,1e-05,2.05553]
[1776789917531,67.74,75952.44,0.0,0.98381,1e-05,2.05553]
[1776789917688,67.74,75952.44,0.0,0.98381,1e-05,2.05553]
[1776789918691,67.74,75952.43,0.0,0.98381,1e-05,2.05555]
[1776789918708,67.74,75953.56,0.0,0.98383,1e-05,2.05392]
[1776789922177,67.74,75953.01,0.0,0.98382,1e-05,2.05418]
[1776789922196,67.74,75953.01,0.0,0.98382,1e-05,2.05418]
[1776789927681,67.73,75952.23,0.0,0.98383,1e-05,2.05366]
[1776789929695,67.73,75956.08,0.0,0.98388,1e-05,2.04843]
[1776789930788,67.73,75956.08,0.0,0.98388,1e-05,2.04843]
[1776789930938,67.73,75956.08,0.0,0.98388,1e-05,2.04843]
[1776789931022,67.72,75961.34,0.0,0.98396,1e-05,2.0393]
[1776789932843,67.72,75963.96,0.0,0.98399,1e-05,2.03585]
[1776789932937,67.72,75963.96,0.0,0.98399,1e-05,2.03585]
[1776789932992,67.72,75963.8,0.0,0.98399,1e-05,2.03587]
[1776789934730,67.72,75968.24,0.0,0.98405,1e-05,2.03]
[1776789936615,67.72,75969.0,0.0,0.98406,1e-05,2.02889]
[1776789936692,67.72,75969.0,0.0,0.98406,1e-05,2.02889]
[1776789941179,67.71,75968.09,0.0,0.98405,1e-05,2.02935]
[1776789941200,67.71,75968.09,0.0,0.98405,1e-05,2.02935]
[1776789941236,67.71,75964.38,0.0,0.98401,1e-05,2.03359]
[1776789941779,67.71,75969.8,0.0,0.98407,1e-05,2.02688]
[1776789943527,67.71,75969.99,0.0,0.98408,1e-05,2.02648]
[1776789943689,67.71,75969.99,0.0,0.98408,1e-05,2.02648]
[1776789943793,67.71,75970.44,0.0,0.98409,1e-05,2.02575]
[1776789945807,67.71,75978.9,0.0,0.98419,1e-05,2.01498]
[1776789946814,67.7,75985.51,0.0,0.98426,1e-05,2.00671]
[1776789947507,67.7,75985.51,0.0,0.98426,1e-05,2.00671]
[1776789947697,67.7,75985.51,0.0,0.98426,1e-05,2.00671]
[1776789952857,67.7,75991.26,0.0,0.98434,1e-05,1.99886]
[1776789956356,67.7,75993.1,0.0,0.98436,1e-05,1.99636]
[1776789956435,67.69,75992.6,0.0,0.98436,1e-05,1.99674]
[1776789958159,67.69,75992.89,0.0,0.98436,1e-05,1.99638]
[1776789958190,67.69,75992.89,0.0,0.98436,1e-05,1.99638]
[1776789958289,67.69,75992.71,0.0,0.98436,1e-05,1.99637]
[1776789960112,67.69,75992.46,0.0,0.98436,1e-05,1.99668]
[1776789960914,67.69,75986.73,0.0,0.98429,1e-05,2.00346]
[1776789961920,67.69,75972.72,0.0,0.98413,1e-05,2.02057]
[1776789962927,67.69,75979.14,0.0,0.98421,1e-05,2.01253]
[1776789963934,67.69,75983.77,0.0,0.98426,1e-05,2.00668]
[1776789965948,67.69,75992.65,0.0,0.98437,1e-05,1.99552]
[1776789966896,67.69,75992.65,0.0,0.98437,1e-05,1.99552]
[1776789966942,67.69,75992.65,0.0,0.98437,1e-05,1.99552]
[1776789966955,67.68,75993.72,0.0,0.98438,1e-05,1.99408]
[1776789968968,67.68,75990.08,0.0,0.98434,1e-05,1.9983]
[1776789974006,67.68,75990.73,0.0,0.98435,1e-05,1.9969]
[1776789975014,67.68,76000.01,0.0,0.98446,1e-05,1.98545]
[1776789976020,67.68,76009.54,0.0,0.98457,1e-05,1.97375]
[1776789977027,67.68,76011.22,0.0,0.98459,1e-05,1.97162]
[1776789978034,67.68,76011.18,0.0,0.98459,1e-05,1.97159]
[1776789980048,67.67,76004.18,0.0,0.98451,1e-05,1.97993]
[1776789983069,67.67,76001.22,0.0,0.98448,1e-05,1.98326]
[1776789988104,67.67,76002.78,0.0,0.9845,1e-05,1.98081]
[1776789990118,67.67,75997.68,0.0,0.98445,1e-05,1.98683]
[1776789991125,67.67,75986.18,0.0,0.98434,1e-05,1.99842]
[1776789992132,67.67,75988.75,0.0,0.98437,1e-05,1.99516]
[1776789993139,67.66,75992.64,0.0,0.98441,1e-05,1.99029]
[1776789994146,67.66,76009.54,0.0,0.9846,1e-05,1.96964]
[1776789994951,67.66,76009.54,0.0,0.9846,1e-05,1.96964]
[1776789995153,67.66,76014.42,0.0,0.98466,1e-05,1.96367]
[1776789997722,67.66,76013.1,0.0,0.98465,1e-05,1.96515]
[1776789997832,67.66,76013.1,0.0,0.98465,1e-05,1.96515]
[1776789998005,67.66,76013.1,0.0,0.98465,1e-05,1.96515]
[1776789998174,67.66,76010.44,0.0,0.98462,1e-05,1.9683]
[1776790000188,67.66,76002.7,0.0,0.98453,1e-05,1.97754]
[1776790001195,67.66,75998.11,0.0,0.98448,1e-05,1.98304]
[1776790004216,67.66,76003.29,0.0,0.98454,1e-05,1.97645]
[1776790007337,67.66,76000.46,0.0,0.98451,1e-05,1.97965]
[1776790007700,67.66,76000.46,0.0,0.98451,1e-05,1.97965]
[1776790008243,67.66,75993.1,0.0,0.98443,1e-05,1.98852]
[1776790009251,67.65,75989.17,0.0,0.98438,1e-05,1.99322]
[1776790010248,67.65,75989.17,0.0,0.98438,1e-05,1.99322]
[1776790010440,67.65,75989.17,0.0,0.98438,1e-05,1.99322]
[1776790010258,67.65,75985.4,0.0,0.98434,1e-05,1.99771]
[1776790011694,67.65,75984.44,0.0,0.98433,1e-05,1.99877]
[1776790017307,67.65,75978.54,0.0,0.98427,1e-05,2.00527]
[1776790018744,67.65,75977.23,0.0,0.98426,1e-05,2.00674]
[1776790018820,67.65,75977.23,0.0,0.98426,1e-05,2.00674]
[1776790018935,67.65,75977.23,0.0,0.98426,1e-05,2.00674]
[1776790019321,67.65,75977.67,0.0,0.98426,1e-05,2.00607]
[1776790024356,67.64,75978.58,0.0,0.98428,1e-05,2.00426]
[1776790026382,67.64,75978.59,0.0,0.98428,1e-05,2.00412]
[1776790026440,67.64,75978.59,0.0,0.98428,1e-05,2.00412]
[1776790026446,67.64,75978.59,0.0,0.98428,1e-05,2.00412]
[1776790026687,67.64,75978.96,0.0,0.98429,1e-05,2.00354]
[1776790027377,67.64,75979.11,0.0,0.98429,1e-05,2.00322]
[1776790030570,67.63,75981.31,0.0,0.98432,1e-05,2.00014]
[1776790030605,67.63,75981.31,0.0,0.98432,1e-05,2.00014]
[1776790030692,67.63,75981.31,0.0,0.98432,1e-05,2.00014]
[1776790031405,67.63,75980.83,0.0,0.98431,1e-05,2.00061]
[1776790036440,67.63,75975.65,0.0,0.98426,1e-05,2.00634]
[1776790037356,67.63,75975.65,0.0,0.98426,1e-05,2.00634]
[1776790037405,67.63,75975.65,0.0,0.98426,1e-05,2.00634]
[1776790037436,67.63,75975.65,0.0,0.98426,1e-05,2.00634]
[1776790037447,67.63,75973.95,0.0,0.98424,1e-05,2.0083]
[1776790040468,67.62,75967.99,0.0,0.98418,1e-05,2.01522]
[1776790042273,67.62,75966.35,0.0,0.98416,1e-05,2.01709]
[1776790042344,67.62,75966.35,0.0,0.98416,1e-05,2.01709]
[1776790042440,67.62,75966.35,0.0,0.98416,1e-05,2.01709]
[1776790042482,67.62,75962.89,0.0,0.98412,1e-05,2.02121]
[1776790044496,67.62,75958.48,0.0,0.98407,1e-05,2.02634]
[1776790045504,67.62,75953.08,0.0,0.98401,1e-05,2.03287]
[1776790047806,67.62,75953.02,0.0,0.98401,1e-05,2.03276]
[1776790047913,67.62,75953.02,0.0,0.98401,1e-05,2.03276]
[1776790047943,67.62,75953.02,0.0,0.98401,1e-05,2.03276]
[1776790048014,67.62,75953.05,0.0,0.98401,1e-05,2.03254]
[1776790050540,67.61,75949.44,0.0,0.98398,1e-05,2.03649]
[1776790053277,67.61,75948.99,0.0,0.98399,1e-05,2.03448]
[1776790053287,67.61,75948.99,0.0,0.98399,1e-05,2.03448]
[1776790053438,67.61,75948.99,0.0,0.98399,1e-05,2.03448]
[1776790053481,67.61,75953.69,0.0,0.98405,1e-05,2.02829]
[1776790058600,67.6,75954.82,0.0,0.98407,1e-05,2.02605]
[1776790061621,67.6,75959.01,0.0,0.98412,1e-05,2.02037]
[1776790062715,67.6,75959.01,0.0,0.98412,1e-05,2.02037]
[1776790062768,67.6,75959.01,0.0,0.98412,1e-05,2.02037]
[1776790062936,67.6,75959.01,0.0,0.98412,1e-05,2.02037]
[1776790062986,67.6,75956.09,0.0,0.98409,1e-05,2.02383]
[1776790065649,67.59,75953.34,0.0,0.98406,1e-05,2.02674]
[1776790068722,67.59,75953.55,0.0,0.98407,1e-05,2.02632]
[1776790068809,67.59,75953.55,0.0,0.98407,1e-05,2.02632]
[1776790068938,67.59,75953.55,0.0,0.98407,1e-05,2.02632]
[1776790069038,67.59,75953.55,0.0,0.98407,1e-05,2.02599]
[1776790074712,67.58,75954.25,0.0,0.98409,1e-05,2.02414]
[1776790077278,67.58,75954.33,0.0,0.98409,1e-05,2.02388]
[1776790077372,67.58,75954.33,0.0,0.98409,1e-05,2.02388]
[1776790077435,67.58,75954.33,0.0,0.98409,1e-05,2.02388]
[1776790077439,67.58,75960.2,0.0,0.98416,1e-05,2.01632]
[1776790081691,67.58,75959.75,0.0,0.98416,1e-05,2.01643]
[1776790081737,67.58,75959.75,0.0,0.98416,1e-05,2.01643]
[1776790081936,67.58,75959.75,0.0,0.98416,1e-05,2.01643]
[1776790082037,67.57,75959.91,0.0,0.98416,1e-05,2.01609]
[1776790085789,67.57,75962.97,0.0,0.9842,1e-05,2.01175]
[1776790089817,67.57,75965.87,0.0,0.98424,1e-05,2.00763]
[1776790091294,67.57,75965.87,0.0,0.98424,1e-05,2.00763]
[1776790091418,67.57,75965.87,0.0,0.98424,1e-05,2.00763]
[1776790091437,67.57,75965.87,0.0,0.98424,1e-05,2.00763]
[1776790091519,67.56,75968.43,0.0,0.98427,1e-05,2.00423]
[1776790094852,67.56,75982.84,0.0,0.98444,1e-05,1.98621]
[1776790095859,67.56,76001.35,0.0,0.98465,1e-05,1.96362]
[1776790096866,67.56,76013.64,0.0,0.98479,1e-05,1.94875]
[1776790097872,67.56,76016.41,0.0,0.98482,1e-05,1.9454]
[1776790100894,67.56,76023.41,0.0,0.9849,1e-05,1.93695]
[1776790101901,67.56,76026.13,0.0,0.98493,1e-05,1.93369]
[1776790102908,67.56,76023.4,0.0,0.9849,1e-05,1.93696]
[1776790104922,67.56,76036.9,0.0,0.98505,1e-05,1.92086]
[1776790105929,67.56,76037.24,0.0,0.98505,1e-05,1.92048]
[1776790106935,67.56,76039.87,0.0,0.98508,1e-05,1.91738]
[1776790110832,67.56,76039.8,0.0,0.98508,1e-05,1.91756]
[1776790110942,67.56,76039.8,0.0,0.98508,1e-05,1.91756]
[1776790110965,67.56,76039.8,0.0,0.98508,1e-05,1.91756]
[1776790111193,67.56,76039.8,0.0,0.98508,1e-05,1.91756]
[1776790111294,67.56,76039.73,0.0,0.9851,1e-05,1.91541]
[1776790112978,67.56,76044.2,0.0,0.98514,1e-05,1.91015]
[1776790113985,67.56,76052.56,0.0,0.98523,1e-05,1.90032]
[1776790117006,67.56,76043.16,0.0,0.98513,1e-05,1.9116]
[1776790119225,67.56,76041.6,0.0,0.98511,1e-05,1.91349]
[1776790119437,67.56,76041.6,0.0,0.98511,1e-05,1.91349]
[1776790119482,67.56,76041.6,0.0,0.98511,1e-05,1.91349]
[1776790119536,67.56,76041.57,0.0,0.98511,1e-05,1.91359]
[1776790119696,67.56,76041.57,0.0,0.98511,1e-05,1.91359]
[1776790122273,67.56,76041.27,0.0,0.98511,1e-05,1.91398]
[1776790122283,67.56,76041.27,0.0,0.98511,1e-05,1.91398]
[1776790122439,67.56,76041.27,0.0,0.98511,1e-05,1.91398]
[1776790122539,67.57,76049.71,0.0,0.9852,1e-05,1.90409]
[1776790123048,67.57,76052.83,0.0,0.98523,1e-05,1.90041]
[1776790126069,67.57,76048.54,0.0,0.98519,1e-05,1.90564]
[1776790126862,67.57,76048.54,0.0,0.98519,1e-05,1.90564]
[1776790126941,67.57,76048.54,0.0,0.98519,1e-05,1.90564]
[1776790127642,67.57,76048.66,0.0,0.98519,1e-05,1.90555]
[1776790127692,67.57,76048.66,0.0,0.98519,1e-05,1.90555]
[1776790128083,67.57,76048.56,0.0,0.98518,1e-05,1.90572]
[1776790131520,67.57,76048.61,0.0,0.98518,1e-05,1.90575]
[1776790131686,67.57,76047.41,0.0,0.98517,1e-05,1.90722]
[1776790133118,67.57,76044.22,0.0,0.98514,1e-05,1.91109]
[1776790133694,67.57,76044.22,0.0,0.98514,1e-05,1.91109]
[1776790134129,67.57,76043.29,0.0,0.98512,1e-05,1.91223]
[1776790138158,67.57,76046.28,0.0,0.98516,1e-05,1.90884]
[1776790138855,67.57,76046.28,0.0,0.98516,1e-05,1.90884]
[1776790138940,67.57,76046.28,0.0,0.98516,1e-05,1.90884]
[1776790139012,67.57,76046.28,0.0,0.98516,1e-05,1.90884]
[1776790139190,67.57,76046.28,0.0,0.98516,1e-05,1.90884]
[1776790139213,67.57,76048.14,0.0,0.98518,1e-05,1.90668]
[1776790141179,67.57,76052.52,0.0,0.98522,1e-05,1.9016]
[1776790145693,67.57,76052.76,0.0,0.98522,1e-05,1.90153]
[1776790145835,67.57,76052.76,0.0,0.98522,1e-05,1.90153]
[1776790145938,67.57,76052.76,0.0,0.98522,1e-05,1.90153]
[1776790146214,67.57,76052.18,0.0,0.98522,1e-05,1.90227]
[1776790151249,67.58,76051.02,0.0,0.9852,1e-05,1.90391]
[1776790151746,67.58,76051.02,0.0,0.9852,1e-05,1.90391]
[1776790151802,67.58,76051.02,0.0,0.9852,1e-05,1.90391]
[1776790151941,67.58,76051.02,0.0,0.9852,1e-05,1.90391]
[1776790152256,67.58,76045.49,0.0,0.98514,1e-05,1.91054]
[1776790153266,67.58,76024.74,0.0,0.98491,1e-05,1.93522]
[1776790154272,67.58,76013.35,0.0,0.98479,1e-05,1.94891]
[1776790155279,67.58,76016.48,0.0,0.98482,1e-05,1.94512]
[1776790156287,67.58,76021.26,0.0,0.98487,1e-05,1.93936]
[1776790157829,67.58,76022.42,0.0,0.98489,1e-05,1.93796]
[1776790157940,67.58,76022.42,0.0,0.98489,1e-05,1.93796]
[1776790158016,67.58,76022.42,0.0,0.98489,1e-05,1.93796]
[1776790158212,67.58,76022.42,0.0,0.98489,1e-05,1.93796]
[1776790158300,67.58,76022.49,0.0,0.98489,1e-05,1.93786]
[1776790160339,67.58,76022.49,0.0,0.98489,1e-05,1.93786]
[1776790160440,67.58,76026.98,0.0,0.98494,1e-05,1.93247]
[1776790161321,67.58,76032.19,0.0,0.985,1e-05,1.92625]
[1776790162328,67.58,76039.85,0.0,0.98508,1e-05,1.91716]
[1776790163284,67.58,76039.85,0.0,0.98508,1e-05,1.91716]
[1776790163443,67.58,76039.85,0.0,0.98508,1e-05,1.91716]
[1776790163596,67.58,76039.85,0.0,0.98508,1e-05,1.91716]
[1776790163544,67.58,76041.31,0.0,0.9851,1e-05,1.91545]
[1776790163692,67.58,76041.31,0.0,0.9851,1e-05,1.91545]
[1776790170384,67.58,76041.01,0.0,0.98509,1e-05,1.916]
[1776790175420,67.58,76048.03,0.0,0.98518,1e-05,1.90555]
[1776790176072,67.58,76048.03,0.0,0.98518,1e-05,1.90555]
[1776790176189,67.58,76048.03,0.0,0.98518,1e-05,1.90555]
[1776790176298,67.58,76048.03,0.0,0.98518,1e-05,1.90555]
[1776790176446,67.58,76048.03,0.0,0.98518,1e-05,1.90555]
[1776790176536,67.58,76049.85,0.0,0.9852,1e-05,1.90344]
[1776790179448,67.58,76054.55,0.0,0.98525,1e-05,1.89804]
[1776790181462,67.58,76052.12,0.0,0.98522,1e-05,1.90102]
[1776790181941,67.58,76052.12,0.0,0.98522,1e-05,1.90102]
[1776790182095,67.58,76052.12,0.0,0.98522,1e-05,1.90102]
[1776790182190,67.58,76052.12,0.0,0.98522,1e-05,1.90102]
[1776790182469,67.58,76051.56,0.0,0.98522,1e-05,1.90173]
[1776790186497,67.58,76063.64,0.0,0.98535,1e-05,1.88772]
[1776790187504,67.58,76069.02,0.0,0.9854,1e-05,1.88149]
[1776790188743,67.58,76069.51,0.0,0.98541,1e-05,1.881]
[1776790188937,67.58,76069.51,0.0,0.98541,1e-05,1.881]
[1776790189145,67.58,76069.51,0.0,0.98541,1e-05,1.881]
[1776790189192,67.58,76069.51,0.0,0.98541,1e-05,1.881]
[1776790189518,67.58,76068.98,0.0,0.9854,1e-05,1.8817]
[1776790192538,67.59,76066.74,0.0,0.98538,1e-05,1.88456]
[1776790193546,67.59,76064.27,0.0,0.98535,1e-05,1.88753]
[1776790193953,67.59,76064.27,0.0,0.98535,1e-05,1.88753]
[1776790194203,67.59,76064.27,0.0,0.98535,1e-05,1.88753]
[1776790199953,67.59,76063.24,0.0,0.98534,1e-05,1.88894]
[1776790200161,67.59,76063.24,0.0,0.98534,1e-05,1.88894]
[1776790200202,67.59,76063.24,0.0,0.98534,1e-05,1.88894]
[1776790200595,67.59,76061.14,0.0,0.98531,1e-05,1.89167]
[1776790201602,67.59,76052.14,0.0,0.98521,1e-05,1.90232]
[1776790202609,67.59,76052.04,0.0,0.98521,1e-05,1.90248]
[1776790204848,67.59,76052.53,0.0,0.98522,1e-05,1.90199]
[1776790204937,67.59,76052.53,0.0,0.98522,1e-05,1.90199]
[1776790205631,67.59,76045.37,0.0,0.98514,1e-05,1.91049]
[1776790206638,67.59,76041.77,0.0,0.9851,1e-05,1.91478]
[1776790206863,67.59,76041.77,0.0,0.9851,1e-05,1.91478]
[1776790206936,67.59,76041.77,0.0,0.9851,1e-05,1.91478]
[1776790207645,67.59,76038.94,0.0,0.98507,1e-05,1.91816]
[1776790207786,67.59,76038.94,0.0,0.98507,1e-05,1.91816]
[1776790207938,67.59,76038.94,0.0,0.98507,1e-05,1.91816]
[1776790213639,67.59,76037.55,0.0,0.98505,1e-05,1.91988]
[1776790213694,67.59,76037.88,0.0,0.98505,1e-05,1.9195]
[1776790216281,67.59,76037.8,0.0,0.98505,1e-05,1.91963]
[1776790216435,67.59,76037.8,0.0,0.98505,1e-05,1.91963]
[1776790216538,67.59,76048.32,0.0,0.98517,1e-05,1.90723]
[1776790217518,67.59,76048.32,0.0,0.98517,1e-05,1.90723]
[1776790217614,67.59,76054.55,0.0,0.98523,1e-05,1.89993]
[1776790217696,67.59,76054.55,0.0,0.98523,1e-05,1.89993]
[1776790217716,67.59,76058.4,0.0,0.98528,1e-05,1.8954]
[1776790223543,67.6,76059.06,0.0,0.98528,1e-05,1.89487]
[1776790223691,67.6,76059.09,0.0,0.98528,1e-05,1.89496]
[1776790224813,67.6,76058.97,0.0,0.98528,1e-05,1.8951]
[1776790224936,67.6,76058.97,0.0,0.98528,1e-05,1.8951]
[1776790225037,67.6,76055.21,0.0,0.98524,1e-05,1.89959]
[1776790226505,67.6,76055.21,0.0,0.98524,1e-05,1.89959]
[1776790226604,67.6,76044.7,0.0,0.98512,1e-05,1.91208]
[1776790226698,67.6,76044.7,0.0,0.98512,1e-05,1.91208]
[1776790226780,67.6,76039.99,0.0,0.98507,1e-05,1.91766]
[1776790228795,67.6,76037.46,0.0,0.98504,1e-05,1.92071]
[1776790233829,67.6,76038.7,0.0,0.98507,1e-05,1.91704]
[1776790234835,67.6,76035.72,0.0,0.98504,1e-05,1.9206]
[1776790235972,67.6,76035.72,0.0,0.98504,1e-05,1.9206]
[1776790236187,67.6,76035.72,0.0,0.98504,1e-05,1.9206]
[1776790236577,67.6,76035.72,0.0,0.98504,1e-05,1.9206]
[1776790236640,67.6,76035.94,0.0,0.98504,1e-05,1.92037]
[1776790239874,67.6,76015.58,0.0,0.98482,1e-05,1.94474]
[1776790240881,67.6,76009.57,0.0,0.98475,1e-05,1.95193]
[1776790242479,67.6,76009.57,0.0,0.98475,1e-05,1.95193]
[1776790242580,67.6,76011.1,0.0,0.98477,1e-05,1.95002]
[1776790243217,67.6,76011.1,0.0,0.98477,1e-05,1.95002]
[1776790243289,67.6,76011.1,0.0,0.98477,1e-05,1.95002]
[1776790243316,67.6,76010.75,0.0,0.98476,1e-05,1.95044]
[1776790244921,67.6,76007.94,0.0,0.98473,1e-05,1.95376]
[1776790245927,67.6,76000.59,0.0,0.98465,1e-05,1.96259]
[1776790246934,67.6,76000.85,0.0,0.98465,1e-05,1.96222]
[1776790249057,67.6,76000.73,0.0,0.98465,1e-05,1.96231]
[1776790249190,67.6,76000.73,0.0,0.98465,1e-05,1.96231]
[1776790250962,67.6,75996.78,0.0,0.98461,1e-05,1.96692]
[1776790253384,67.6,75995.21,0.0,0.98459,1e-05,1.96876]
[1776790253446,67.6,75995.21,0.0,0.98459,1e-05,1.96876]
[1776790253547,67.6,75996.99,0.0,0.98461,1e-05,1.96647]
[1776790253782,67.6,75996.99,0.0,0.98461,1e-05,1.96647]
[1776790253944,67.6,75996.99,0.0,0.98461,1e-05,1.96647]
[1776790257004,67.59,76000.38,0.0,0.98465,1e-05,1.96218]
[1776790257776,67.59,76000.38,0.0,0.98465,1e-05,1.96218]
[1776790258135,67.59,76000.38,0.0,0.98465,1e-05,1.96218]
[1776790258194,67.59,76000.38,0.0,0.98465,1e-05,1.96218]
[1776790258291,67.59,76004.67,0.0,0.9847,1e-05,1.95695]
[1776790259444,67.59,76004.67,0.0,0.9847,1e-05,1.95695]
[1776790259475,67.59,76006.42,0.0,0.98472,1e-05,1.95474]
[1776790264061,67.59,76009.39,0.0,0.98476,1e-05,1.95098]
[1776790265682,67.59,76009.39,0.0,0.98476,1e-05,1.95098]
[1776790265695,67.59,76009.39,0.0,0.98476,1e-05,1.95098]
[1776790271007,67.59,76011.21,0.0,0.98478,1e-05,1.9486]
[1776790271197,67.59,76011.21,0.0,0.98478,1e-05,1.9486]
[1776790272119,67.59,76019.49,0.0,0.98487,1e-05,1.93855]
[1776790277154,67.59,76018.79,0.0,0.98487,1e-05,1.93929]
[1776790278622,67.59,76018.79,0.0,0.98487,1e-05,1.93929]
[1776790278690,67.59,76018.79,0.0,0.98487,1e-05,1.93929]
[1776790278723,67.59,76016.7,0.0,0.98484,1e-05,1.94174]
[1776790281439,67.59,76016.34,0.0,0.98484,1e-05,1.94215]
[1776790281540,67.59,76009.35,0.0,0.98476,1e-05,1.95048]
[1776790282524,67.59,76009.35,0.0,0.98476,1e-05,1.95048]
[1776790282692,67.59,76009.35,0.0,0.98476,1e-05,1.95048]
[1776790282529,67.59,76005.26,0.0,0.98472,1e-05,1.95536]
[1776790284206,67.59,76012.95,0.0,0.9848,1e-05,1.94606]
[1776790284840,67.59,76012.95,0.0,0.9848,1e-05,1.94606]
[1776790284935,67.59,76012.95,0.0,0.9848,1e-05,1.94606]
[1776790285213,67.59,76014.4,0.0,0.98482,1e-05,1.94429]
[1776790286426,67.59,76014.4,0.0,0.98482,1e-05,1.94429]
[1776790286436,67.59,76014.4,0.0,0.98482,1e-05,1.94429]
[1776790293272,67.58,76014.77,0.0,0.98484,1e-05,1.9413]
[1776790294151,67.58,76014.77,0.0,0.98484,1e-05,1.9413]
[1776790294189,67.58,76014.77,0.0,0.98484,1e-05,1.9413]
[1776790294868,67.58,76014.77,0.0,0.98484,1e-05,1.94128]
[1776790294939,67.58,76014.77,0.0,0.98484,1e-05,1.94128]
[1776790295039,67.58,76014.77,0.0,0.98484,1e-05,1.94125]
[1776790297301,67.58,76006.45,0.0,0.98475,1e-05,1.9512]
[1776790297809,67.58,76006.45,0.0,0.98475,1e-05,1.9512]
[1776790297937,67.58,76006.45,0.0,0.98475,1e-05,1.9512]
[1776790298308,67.58,75998.63,0.0,0.98466,1e-05,1.9606]
[1776790299315,67.58,75994.28,0.0,0.98462,1e-05,1.96582]
[1776790301329,67.58,75988.92,0.0,0.98456,1e-05,1.97219]
[1776790302477,67.58,75988.92,0.0,0.98456,1e-05,1.97219]
[1776790302690,67.58,75988.92,0.0,0.98456,1e-05,1.97219]
[1776790303103,67.58,75990.87,0.0,0.98458,1e-05,1.96966]
[1776790303189,67.58,75990.87,0.0,0.98458,1e-05,1.96966]
[1776790303343,67.58,75991.33,0.0,0.98458,1e-05,1.96911]
[1776790306364,67.58,75986.92,0.0,0.98454,1e-05,1.97423]
[1776790307248,67.58,75986.92,0.0,0.98454,1e-05,1.97423]
[1776790307436,67.58,75986.92,0.0,0.98454,1e-05,1.97423]
[1776790309385,67.58,75979.32,0.0,0.98445,1e-05,1.98324]
[1776790310392,67.58,75975.23,0.0,0.98441,1e-05,1.98815]
[1776790310957,67.58,75975.23,0.0,0.98441,1e-05,1.98815]
[1776790311192,67.58,75975.23,0.0,0.98441,1e-05,1.98815]
[1776790311399,67.58,75975.54,0.0,0.98441,1e-05,1.98767]
[1776790313838,67.57,75975.39,0.0,0.98441,1e-05,1.98764]
[1776790313940,67.57,75975.39,0.0,0.98441,1e-05,1.98764]
[1776790317892,67.57,75975.19,0.0,0.98441,1e-05,1.98735]
[1776790317943,67.57,75975.19,0.0,0.98441,1e-05,1.98735]
[1776790318448,67.57,75974.29,0.0,0.98441,1e-05,1.98835]
[1776790323483,67.57,75963.9,0.0,0.98429,1e-05,2.00054]
[1776790324490,67.56,75966.44,0.0,0.98432,1e-05,1.99729]
[1776790324820,67.56,75966.44,0.0,0.98432,1e-05,1.99729]
[1776790324937,67.56,75966.44,0.0,0.98432,1e-05,1.99729]
[1776790325438,67.56,75966.44,0.0,0.98432,1e-05,1.99729]
[1776790325497,67.56,75970.79,0.0,0.98437,1e-05,1.99184]
[1776790328518,67.56,75965.68,0.0,0.98432,1e-05,1.99777]
[1776790329525,67.56,75962.22,0.0,0.98428,1e-05,2.0019]
[1776790329862,67.56,75962.22,0.0,0.98428,1e-05,2.0019]
[1776790329940,67.56,75962.22,0.0,0.98428,1e-05,2.0019]
[1776790330000,67.56,75962.22,0.0,0.98428,1e-05,2.0019]
[1776790330191,67.56,75962.22,0.0,0.98428,1e-05,2.0019]
[1776790330532,67.56,75959.19,0.0,0.98424,1e-05,2.0055]
[1776790334563,67.56,75974.26,0.0,0.98442,1e-05,1.98647]
[1776790335569,67.55,75969.54,0.0,0.98437,1e-05,1.99215]
[1776790336067,67.55,75969.54,0.0,0.98437,1e-05,1.99215]
[1776790336169,67.55,75969.54,0.0,0.98437,1e-05,1.99215]
[1776790336188,67.55,75969.54,0.0,0.98437,1e-05,1.99215]
[1776790336577,67.55,75973.78,0.0,0.98442,1e-05,1.98685]
[1776790338591,67.55,75977.71,0.0,0.98447,1e-05,1.98186]
[1776790340605,67.55,75981.52,0.0,0.98451,1e-05,1.97703]
[1776790342619,67.55,75984.54,0.0,0.98455,1e-05,1.97319]
[1776790343136,67.55,75984.54,0.0,0.98455,1e-05,1.97319]
[1776790343194,67.55,75984.54,0.0,0.98455,1e-05,1.97319]
[1776790343436,67.55,75984.54,0.0,0.98455,1e-05,1.97319]
[1776790343689,67.55,75984.54,0.0,0.98455,1e-05,1.97319]
[1776790343791,67.55,75984.95,0.0,0.98455,1e-05,1.97262]
[1776790347654,67.55,75972.13,0.0,0.98441,1e-05,1.98794]
[1776790348663,67.55,75966.87,0.0,0.98435,1e-05,1.99427]
[1776790349020,67.55,75966.87,0.0,0.98435,1e-05,1.99427]
[1776790349196,67.55,75966.87,0.0,0.98435,1e-05,1.99427]
[1776790349282,67.55,75966.87,0.0,0.98435,1e-05,1.99427]
[1776790349440,67.55,75966.87,0.0,0.98435,1e-05,1.99427]
[1776790349670,67.55,75964.79,0.0,0.98433,1e-05,1.99671]
[1776790351684,67.54,75963.48,0.0,0.98433,1e-05,1.99572]
[1776790354705,67.54,75946.57,0.0,0.98414,1e-05,2.0162]
[1776790355712,67.54,75944.5,0.0,0.98412,1e-05,2.01861]
[1776790356719,67.54,75941.39,0.0,0.98408,1e-05,2.02231]
[1776790358471,67.54,75942.29,0.0,0.98409,1e-05,2.02103]
[1776790358517,67.54,75942.29,0.0,0.98409,1e-05,2.02103]
[1776790358694,67.54,75942.29,0.0,0.98409,1e-05,2.02103]
[1776790358733,67.54,75942.04,0.0,0.98409,1e-05,2.02118]
[1776790363771,67.53,75942.9,0.0,0.98411,1e-05,2.01935]
[1776790364777,67.53,75951.94,0.0,0.98422,1e-05,2.00803]
[1776790365784,67.53,75955.73,0.0,0.98426,1e-05,2.00324]
[1776790365875,67.53,75955.73,0.0,0.98426,1e-05,2.00324]
[1776790365930,67.53,75955.73,0.0,0.98426,1e-05,2.00324]
[1776790365939,67.53,75955.73,0.0,0.98426,1e-05,2.00324]
[1776790366790,67.53,75964.15,0.0,0.98436,1e-05,1.99278]
[1776790367234,67.53,75964.15,0.0,0.98436,1e-05,1.99278]
[1776790367798,67.53,75971.49,0.0,0.98444,1e-05,1.98371]
[1776790370657,67.53,75972.76,0.0,0.98446,1e-05,1.98199]
[1776790373840,67.52,75968.18,0.0,0.98441,1e-05,1.98727]
[1776790377141,67.52,75968.88,0.0,0.98442,1e-05,1.98633]
[1776790377193,67.52,75968.88,0.0,0.98442,1e-05,1.98633]
[1776790377636,67.52,75968.88,0.0,0.98442,1e-05,1.98633]
[1776790377693,67.52,75968.88,0.0,0.98442,1e-05,1.98633]
[1776790377737,67.52,75968.72,0.0,0.98442,1e-05,1.98626]
[1776790377867,67.52,75964.74,0.0,0.98437,1e-05,1.99113]
[1776790380953,67.52,75963.72,0.0,0.98436,1e-05,1.99219]
[1776790381193,67.52,75963.72,0.0,0.98436,1e-05,1.99219]
[1776790381242,67.52,75960.04,0.0,0.98432,1e-05,1.99661]
[1776790381896,67.52,75955.35,0.0,0.98427,1e-05,2.00227]
[1776790386316,67.52,75953.76,0.0,0.98425,1e-05,2.004]
[1776790386405,67.52,75953.76,0.0,0.98425,1e-05,2.004]
[1776790386441,67.52,75953.76,0.0,0.98425,1e-05,2.004]
[1776790386542,67.51,75953.04,0.0,0.98425,1e-05,2.00453]
[1776790390959,67.51,75962.25,0.0,0.98436,1e-05,1.99275]
[1776790391892,67.51,75962.25,0.0,0.98436,1e-05,1.99275]
[1776790391940,67.51,75962.25,0.0,0.98436,1e-05,1.99275]
[1776790392033,67.51,75962.25,0.0,0.98436,1e-05,1.99275]
[1776790392198,67.51,75962.25,0.0,0.98436,1e-05,1.99275]
[1776790392201,67.51,75967.12,0.0,0.98441,1e-05,1.98669]
[1776790396661,67.51,75967.9,0.0,0.98443,1e-05,1.98548]
[1776790396695,67.51,75967.9,0.0,0.98443,1e-05,1.98548]
[1776790396702,67.51,75967.9,0.0,0.98443,1e-05,1.98548]
[1776790396760,67.51,75967.56,0.0,0.98442,1e-05,1.98573]
[1776790396935,67.51,75967.56,0.0,0.98442,1e-05,1.98573]
[1776790402216,67.5,75965.45,0.0,0.9844,1e-05,1.98795]
[1776790402320,67.5,75965.45,0.0,0.9844,1e-05,1.98795]
[1776790402439,67.5,75965.45,0.0,0.9844,1e-05,1.98795]
[1776790402472,67.5,75958.75,0.0,0.98433,1e-05,1.99608]
[1776790403043,67.5,75954.97,0.0,0.98428,1e-05,2.00062]
[1776790408078,67.5,75954.6,0.0,0.98429,1e-05,2.00051]
[1776790412204,67.5,75954.68,0.0,0.98431,1e-05,1.99773]
[1776790412435,67.5,75954.68,0.0,0.98431,1e-05,1.99773]
[1776790412536,67.49,75954.27,0.0,0.9843,1e-05,1.99801]
[1776790414120,67.49,75962.5,0.0,0.9844,1e-05,1.98781]
[1776790415127,67.49,75969.63,0.0,0.98448,1e-05,1.97901]
[1776790415980,67.49,75969.63,0.0,0.98448,1e-05,1.97901]
[1776790416130,67.49,75969.63,0.0,0.98448,1e-05,1.97901]
[1776790416197,67.49,75969.63,0.0,0.98448,1e-05,1.97901]
[1776790416229,67.49,75970.01,0.0,0.98449,1e-05,1.97848]
[1776790422176,67.49,75970.52,0.0,0.9845,1e-05,1.97744]
[1776790425197,67.49,75970.74,0.0,0.9845,1e-05,1.97703]
[1776790425353,67.49,75970.74,0.0,0.9845,1e-05,1.97703]
[1776790425437,67.49,75970.74,0.0,0.9845,1e-05,1.97703]
[1776790425537,67.49,75971.48,0.0,0.98451,1e-05,1.976]
[1776790431246,67.48,75979.27,0.0,0.9846,1e-05,1.9662]
[1776790432252,67.48,75986.09,0.0,0.98468,1e-05,1.95789]
[1776790433259,67.48,75994.86,0.0,0.98478,1e-05,1.9473]
[1776790434266,67.48,76002.83,0.0,0.98487,1e-05,1.93767]
[1776790435273,67.48,75998.03,0.0,0.98481,1e-05,1.94344]
[1776790436280,67.48,75994.26,0.0,0.98477,1e-05,1.94797]
[1776790437286,67.48,75987.46,0.0,0.98469,1e-05,1.95615]
[1776790438294,67.48,75983.5,0.0,0.98465,1e-05,1.96091]
[1776790439721,67.48,75983.5,0.0,0.98465,1e-05,1.96091]
[1776790439885,67.48,75983.5,0.0,0.98465,1e-05,1.96091]
[1776790439822,67.48,75982.25,0.0,0.98464,1e-05,1.96234]
[1776790439938,67.48,75982.25,0.0,0.98464,1e-05,1.96234]
[1776790442743,67.48,75983.72,0.0,0.98465,1e-05,1.96051]
[1776790442836,67.48,75983.72,0.0,0.98465,1e-05,1.96051]
[1776790442811,67.48,75983.67,0.0,0.98465,1e-05,1.96049]
[1776790442940,67.48,75983.67,0.0,0.98465,1e-05,1.96049]
[1776790443329,67.48,75981.04,0.0,0.98462,1e-05,1.96368]
[1776790445343,67.48,75976.94,0.0,0.98458,1e-05,1.96855]
[1776790446699,67.48,75976.94,0.0,0.98458,1e-05,1.96855]
[1776790446760,67.48,75976.94,0.0,0.98458,1e-05,1.96855]
[1776790446774,67.48,75971.22,0.0,0.98452,1e-05,1.97539]
[1776790446941,67.48,75971.22,0.0,0.98452,1e-05,1.97539]
[1776790447357,67.48,75969.54,0.0,0.9845,1e-05,1.97743]
[1776790451384,67.48,75963.43,0.0,0.98443,1e-05,1.9846]
[1776790452392,67.48,75948.83,0.0,0.98426,1e-05,2.00244]
[1776790453399,67.48,75947.46,0.0,0.98425,1e-05,2.00401]
[1776790455764,67.48,75947.75,0.0,0.98425,1e-05,2.00353]
[1776790455862,67.48,75947.75,0.0,0.98425,1e-05,2.00353]
[1776790455789,67.47,75947.59,0.0,0.98425,1e-05,2.00349]
[1776790455944,67.47,75947.59,0.0,0.98425,1e-05,2.00349]
[1776790456420,67.47,75953.18,0.0,0.98432,1e-05,1.99661]
[1776790458434,67.47,75949.43,0.0,0.98428,1e-05,2.00101]
[1776790463469,67.47,75954.34,0.0,0.98434,1e-05,1.99444]
[1776790464908,67.47,75954.34,0.0,0.98434,1e-05,1.99444]
[1776790464476,67.47,75964.28,0.0,0.98445,1e-05,1.98217]
[1776790464945,67.47,75964.28,0.0,0.98445,1e-05,1.98217]
[1776790465485,67.47,75969.58,0.0,0.98451,1e-05,1.97562]
[1776790466456,67.47,75969.58,0.0,0.98451,1e-05,1.97562]
[1776790466690,67.47,75969.58,0.0,0.98451,1e-05,1.97562]
[1776790468692,67.47,75967.2,0.0,0.98449,1e-05,1.9784]
[1776790468760,67.47,75967.2,0.0,0.98449,1e-05,1.9784]
[1776790468789,67.46,75965.85,0.0,0.98447,1e-05,1.97992]
[1776790468937,67.46,75965.85,0.0,0.98447,1e-05,1.97992]
[1776790472535,67.46,75961.98,0.0,0.98445,1e-05,1.98208]
[1776790474063,67.46,75960.31,0.0,0.98443,1e-05,1.98405]
[1776790474612,67.46,75960.31,0.0,0.98443,1e-05,1.98405]
[1776790474694,67.46,75960.31,0.0,0.98443,1e-05,1.98405]
[1776790477568,67.46,75954.27,0.0,0.98436,1e-05,1.99114]
[1776790478044,67.46,75954.27,0.0,0.98436,1e-05,1.99114]
[1776790478207,67.46,75954.27,0.0,0.98436,1e-05,1.99114]
[1776790478435,67.46,75954.27,0.0,0.98436,1e-05,1.99114]
[1776790478576,67.46,75952.95,0.0,0.98435,1e-05,1.99268]
[1776790482015,67.46,75954.78,0.0,0.98437,1e-05,1.99016]
[1776790482190,67.46,75954.78,0.0,0.98437,1e-05,1.99016]
[1776790482204,67.46,75954.78,0.0,0.98437,1e-05,1.99016]
[1776790482435,67.46,75954.78,0.0,0.98437,1e-05,1.99016]
[1776790482605,67.46,75950.07,0.0,0.98432,1e-05,1.99586]
[1776790485832,67.46,75951.72,0.0,0.98434,1e-05,1.99364]
[1776790485883,67.46,75951.72,0.0,0.98434,1e-05,1.99364]
[1776790485940,67.46,75951.72,0.0,0.98434,1e-05,1.99364]
[1776790485932,67.45,75949.05,0.0,0.98431,1e-05,1.99674]
[1776790486633,67.45,75946.5,0.0,0.98428,1e-05,1.99988]
[1776790487640,67.45,75943.45,0.0,0.98425,1e-05,2.00353]
[1776790493682,67.45,75940.11,0.0,0.98422,1e-05,2.00689]
[1776790494771,67.45,75940.11,0.0,0.98422,1e-05,2.00689]
[1776790494937,67.45,75940.11,0.0,0.98422,1e-05,2.00689]
[1776790494867,67.45,75940.36,0.0,0.98422,1e-05,2.00646]
[1776790495217,67.45,75940.36,0.0,0.98422,1e-05,2.00646]
[1776790495441,67.45,75940.36,0.0,0.98422,1e-05,2.00646]
[1776790495695,67.45,75942.45,0.0,0.98424,1e-05,2.00377]
[1776790497710,67.44,75938.44,0.0,0.9842,1e-05,2.00851]
[1776790499725,67.44,75951.49,0.0,0.98435,1e-05,1.99221]
[1776790500290,67.44,75951.49,0.0,0.98435,1e-05,1.99221]
[1776790500437,67.44,75951.49,0.0,0.98435,1e-05,1.99221]
[1776790500732,67.44,75948.78,0.0,0.98432,1e-05,1.99545]
[1776790500975,67.44,75948.78,0.0,0.98432,1e-05,1.99545]
[1776790501206,67.44,75948.78,0.0,0.98432,1e-05,1.99545]
[1776790501740,67.44,75945.35,0.0,0.98428,1e-05,1.99958]
[1776790503750,67.44,75943.43,0.0,0.98426,1e-05,2.00185]
[1776790503939,67.44,75943.43,0.0,0.98426,1e-05,2.00185]
[1776790503946,67.44,75943.43,0.0,0.98426,1e-05,2.00185]
[1776790503837,67.44,75941.82,0.0,0.98424,1e-05,2.00373]
[1776790504192,67.44,75941.82,0.0,0.98424,1e-05,2.00373]
[1776790504761,67.44,75946.06,0.0,0.98429,1e-05,1.9984]
[1776790509797,67.44,75944.54,0.0,0.98428,1e-05,1.99978]
[1776790510517,67.44,75944.54,0.0,0.98428,1e-05,1.99978]
[1776790510679,67.44,75944.54,0.0,0.98428,1e-05,1.99978]
[1776790510694,67.44,75944.54,0.0,0.98428,1e-05,1.99978]
[1776790510804,67.43,75941.83,0.0,0.98425,1e-05,2.00302]
[1776790512818,67.43,75939.61,0.0,0.98423,1e-05,2.00555]
[1776790515839,67.43,75937.35,0.0,0.9842,1e-05,2.00801]
[1776790516198,67.43,75937.35,0.0,0.9842,1e-05,2.00801]
[1776790516439,67.43,75937.35,0.0,0.9842,1e-05,2.00801]
[1776790518860,67.43,75939.99,0.0,0.98424,1e-05,2.00442]
[1776790519867,67.43,75947.85,0.0,0.98433,1e-05,1.99463]
[1776790520659,67.43,75947.85,0.0,0.98433,1e-05,1.99463]
[1776790520699,67.43,75947.85,0.0,0.98433,1e-05,1.99463]
[1776790520874,67.43,75949.89,0.0,0.98435,1e-05,1.99204]
[1776790521679,67.43,75949.89,0.0,0.98435,1e-05,1.99204]
[1776790521702,67.43,75949.89,0.0,0.98435,1e-05,1.99204]
[1776790521881,67.43,75941.6,0.0,0.98426,1e-05,2.00215]
[1776790522888,67.43,75944.96,0.0,0.9843,1e-05,1.99791]
[1776790524412,67.42,75945.38,0.0,0.9843,1e-05,1.9973]
[1776790524435,67.42,75945.38,0.0,0.9843,1e-05,1.9973]
[1776790524902,67.42,75945.73,0.0,0.98431,1e-05,1.99678]
[1776790526852,67.42,75945.29,0.0,0.98431,1e-05,1.99723]
[1776790526941,67.42,75945.29,0.0,0.98431,1e-05,1.99723]
[1776790526953,67.42,75943.02,0.0,0.98428,1e-05,1.99993]
[1776790529937,67.42,75934.7,0.0,0.98419,1e-05,2.0099]
[1776790530949,67.42,75934.7,0.0,0.98419,1e-05,2.0099]
[1776790531199,67.42,75934.15,0.0,0.98418,1e-05,2.01047]
[1776790531523,67.42,75934.15,0.0,0.98418,1e-05,2.01047]
[1776790531693,67.42,75934.15,0.0,0.98418,1e-05,2.01047]
[1776790531951,67.42,75937.41,0.0,0.98424,1e-05,2.00396]
[1776790534972,67.42,75927.88,0.0,0.98413,1e-05,2.01544]
[1776790535979,67.42,75924.34,0.0,0.98409,1e-05,2.01971]
[1776790536584,67.42,75924.34,0.0,0.98409,1e-05,2.01971]
[1776790536695,67.42,75924.34,0.0,0.98409,1e-05,2.01971]
[1776790540030,67.41,75921.97,0.0,0.98407,1e-05,2.02213]
[1776790542018,67.41,75920.84,0.0,0.98406,1e-05,2.0234]
[1776790542188,67.41,75920.84,0.0,0.98406,1e-05,2.0234]
[1776790542239,67.41,75919.94,0.0,0.98405,1e-05,2.02438]
[1776790543262,67.41,75919.94,0.0,0.98405,1e-05,2.02438]
[1776790543438,67.41,75919.94,0.0,0.98405,1e-05,2.02438]
[1776790548240,67.4,75922.58,0.0,0.98408,1e-05,2.02039]
[1776790548436,67.4,75922.58,0.0,0.98408,1e-05,2.02039]
[1776790548537,67.4,75924.34,0.0,0.98411,1e-05,2.01806]
[1776790549176,67.4,75924.34,0.0,0.98411,1e-05,2.01806]
[1776790549191,67.4,75924.34,0.0,0.98411,1e-05,2.01806]
[1776790549273,67.4,75927.82,0.0,0.98415,1e-05,2.01361]
[1776790550077,67.4,75937.03,0.0,0.98425,1e-05,2.0021]
[1776790551085,67.4,75942.22,0.0,0.98432,1e-05,1.9956]
[1776790552925,67.4,75942.22,0.0,0.98432,1e-05,1.9956]
[1776790552984,67.4,75947.15,0.0,0.98437,1e-05,1.98936]
[1776790554639,67.4,75948.62,0.0,0.98439,1e-05,1.98756]
[1776790554698,67.4,75948.62,0.0,0.98439,1e-05,1.98756]
[1776790554740,67.4,75945.09,0.0,0.98435,1e-05,1.99181]
[1776790555113,67.4,75940.82,0.0,0.9843,1e-05,1.99698]
[1776790560148,67.39,75939.74,0.0,0.98429,1e-05,1.99782]
[1776790562183,67.39,75941.46,0.0,0.98432,1e-05,1.99561]
[1776790562441,67.39,75941.46,0.0,0.98432,1e-05,1.99561]
[1776790564176,67.39,75933.9,0.0,0.98423,1e-05,2.00465]
[1776790565475,67.39,75933.9,0.0,0.98423,1e-05,2.00465]
[1776790565689,67.39,75933.9,0.0,0.98423,1e-05,2.00465]
[1776790568339,67.39,75934.56,0.0,0.98424,1e-05,2.0035]
[1776790568436,67.39,75934.56,0.0,0.98424,1e-05,2.0035]
[1776790569211,67.39,75938.29,0.0,0.98429,1e-05,1.99868]
[1776790570218,67.39,75947.49,0.0,0.98439,1e-05,1.98727]
[1776790571673,67.39,75947.49,0.0,0.98439,1e-05,1.98727]
[1776790571695,67.39,75947.49,0.0,0.98439,1e-05,1.98727]
[1776790571774,67.39,75953.74,0.0,0.98447,1e-05,1.97946]
[1776790577267,67.38,75954.1,0.0,0.98447,1e-05,1.97869]
[1776790582948,67.38,75955.06,0.0,0.98449,1e-05,1.97724]
[1776790582991,67.38,75947.82,0.0,0.98441,1e-05,1.98595]
[1776790583508,67.38,75947.82,0.0,0.98441,1e-05,1.98595]
[1776790583688,67.38,75947.82,0.0,0.98441,1e-05,1.98595]
[1776790583689,67.38,75945.81,0.0,0.98438,1e-05,1.98842]
[1776790584696,67.38,75945.81,0.0,0.98438,1e-05,1.98842]
[1776790584798,67.38,75945.93,0.0,0.98439,1e-05,1.9881]
[1776790588589,67.38,75946.58,0.0,0.98439,1e-05,1.98714]
[1776790588691,67.38,75946.58,0.0,0.98439,1e-05,1.98714]
[1776790593060,67.37,75944.35,0.0,0.98439,1e-05,1.98717]
[1776790593202,67.37,75943.2,0.0,0.98438,1e-05,1.9885]
[1776790593569,67.37,75943.2,0.0,0.98438,1e-05,1.9885]
[1776790593695,67.37,75943.2,0.0,0.98438,1e-05,1.9885]
[1776790593774,67.37,75942.13,0.0,0.98437,1e-05,1.98972]
[1776790598778,67.37,75941.02,0.0,0.98436,1e-05,1.99081]
[1776790598945,67.37,75941.02,0.0,0.98436,1e-05,1.99081]
[1776790598989,67.37,75929.4,0.0,0.98422,1e-05,2.00483]
[1776790600276,67.37,75927.12,0.0,0.9842,1e-05,2.00765]
[1776790600436,67.37,75927.12,0.0,0.9842,1e-05,2.00765]
[1776790600538,67.37,75924.63,0.0,0.98417,1e-05,2.01061]
[1776790601436,67.37,75920.7,0.0,0.98413,1e-05,2.01535]
[1776790603734,67.37,75920.51,0.0,0.98412,1e-05,2.01545]
[1776790603937,67.37,75920.51,0.0,0.98412,1e-05,2.01545]
[1776790604035,67.36,75934.5,0.0,0.98429,1e-05,1.9979]
[1776790605464,67.36,75927.43,0.0,0.98421,1e-05,2.00652]
[1776790606350,67.36,75927.43,0.0,0.98421,1e-05,2.00652]
[1776790606439,67.36,75927.43,0.0,0.98421,1e-05,2.00652]
[1776790606471,67.36,75926.51,0.0,0.9842,1e-05,2.00753]
[1776790609492,67.36,75929.52,0.0,0.98424,1e-05,2.00345]
[1776790610620,67.36,75929.52,0.0,0.98424,1e-05,2.00345]
[1776790611506,67.36,75933.65,0.0,0.98429,1e-05,1.99812]
[1776790614567,67.36,75934.55,0.0,0.9843,1e-05,1.9968]
[1776790614687,67.36,75934.55,0.0,0.9843,1e-05,1.9968]
[1776790614746,67.36,75938.57,0.0,0.98435,1e-05,1.99175]
[1776790616082,67.36,75938.57,0.0,0.98435,1e-05,1.99175]
[1776790616189,67.36,75940.94,0.0,0.98437,1e-05,1.98874]
[1776790616541,67.35,75944.29,0.0,0.98441,1e-05,1.98454]
[1776790621577,67.35,75941.67,0.0,0.98439,1e-05,1.98733]
[1776790624262,67.35,75943.44,0.0,0.98441,1e-05,1.98499]
[1776790624437,67.35,75943.44,0.0,0.98441,1e-05,1.98499]
[1776790624598,67.35,75943.43,0.0,0.98441,1e-05,1.98492]
[1776790626687,67.35,75943.3,0.0,0.98441,1e-05,1.985]
[1776790628626,67.35,75939.6,0.0,0.98437,1e-05,1.98929]
[1776790629633,67.35,75930.82,0.0,0.98427,1e-05,2.00001]
[1776790630303,67.35,75930.82,0.0,0.98427,1e-05,2.00001]
[1776790630355,67.35,75930.82,0.0,0.98427,1e-05,2.00001]
[1776790630437,67.35,75930.82,0.0,0.98427,1e-05,2.00001]
[1776790630640,67.35,75927.21,0.0,0.98423,1e-05,2.00436]
[1776790635676,67.34,75926.28,0.0,0.98422,1e-05,2.00492]
[1776790636685,67.34,75920.44,0.0,0.98416,1e-05,2.01203]
[1776790638485,67.34,75919.67,0.0,0.98415,1e-05,2.01287]
[1776790638586,67.34,75919.67,0.0,0.98415,1e-05,2.01287]
[1776790638698,67.34,75919.67,0.0,0.98415,1e-05,2.01287]
[1776790638699,67.34,75920.36,0.0,0.98416,1e-05,2.01188]
[1776790643734,67.33,75920.47,0.0,0.98416,1e-05,2.01108]
[1776790646755,67.33,75917.3,0.0,0.98413,1e-05,2.01462]
[1776790648598,67.33,75916.4,0.0,0.98412,1e-05,2.01561]
[1776790648605,67.33,75916.4,0.0,0.98412,1e-05,2.01561]
[1776790648699,67.33,75916.4,0.0,0.98412,1e-05,2.01561]
[1776790648769,67.33,75914.6,0.0,0.9841,1e-05,2.01771]
[1776790649776,67.33,75911.26,0.0,0.98406,1e-05,2.02172]
[1776790651998,67.33,75909.04,0.0,0.98404,1e-05,2.02434]
[1776790652006,67.33,75909.04,0.0,0.98404,1e-05,2.02434]
[1776790652085,67.32,75906.82,0.0,0.98403,1e-05,2.02442]
[1776790652204,67.32,75906.82,0.0,0.98403,1e-05,2.02442]
[1776790653804,67.32,75913.44,0.0,0.98411,1e-05,2.01602]
[1776790654811,67.32,75917.97,0.0,0.98417,1e-05,2.01025]
[1776790655278,67.32,75917.97,0.0,0.98417,1e-05,2.01025]
[1776790655315,67.32,75917.97,0.0,0.98417,1e-05,2.01025]
[1776790655440,67.32,75917.97,0.0,0.98417,1e-05,2.01025]
[1776790655818,67.32,75921.22,0.0,0.98421,1e-05,2.00608]
[1776790658839,67.32,75921.54,0.0,0.98421,1e-05,2.0053]
[1776790660107,67.32,75921.54,0.0,0.98421,1e-05,2.0053]
[1776790660161,67.32,75919.08,0.0,0.98419,1e-05,2.0081]
[1776790660196,67.32,75919.08,0.0,0.98419,1e-05,2.0081]
[1776790660853,67.32,75918.08,0.0,0.98418,1e-05,2.00921]
[1776790662868,67.31,75910.38,0.0,0.98409,1e-05,2.01864]
[1776790663910,67.31,75910.38,0.0,0.98409,1e-05,2.01864]
[1776790663942,67.31,75910.38,0.0,0.98409,1e-05,2.01864]
[1776790663976,67.31,75910.38,0.0,0.98409,1e-05,2.01864]
[1776790664077,67.31,75900.51,0.0,0.98398,1e-05,2.03066]
[1776790664193,67.31,75900.51,0.0,0.98398,1e-05,2.03066]
[1776790664880,67.31,75900.09,0.0,0.98397,1e-05,2.03101]
[1776790670143,67.31,75901.26,0.0,0.98399,1e-05,2.02886]
[1776790670148,67.31,75901.26,0.0,0.98399,1e-05,2.02886]
[1776790670149,67.3,75904.49,0.0,0.98403,1e-05,2.02466]
[1776790670195,67.3,75904.49,0.0,0.98403,1e-05,2.02466]
[1776790673092,67.3,75906.66,0.0,0.98406,1e-05,2.02164]
[1776790673101,67.3,75906.66,0.0,0.98406,1e-05,2.02164]
[1776790672937,67.3,75909.44,0.0,0.98409,1e-05,2.01802]
[1776790673194,67.3,75909.44,0.0,0.98409,1e-05,2.01802]
[1776790673944,67.3,75916.46,0.0,0.98418,1e-05,2.00916]
[1776790674951,67.3,75920.19,0.0,0.98422,1e-05,2.0044]
[1776790679987,67.29,75919.45,0.0,0.98422,1e-05,2.00469]
[1776790682119,67.29,75920.3,0.0,0.98423,1e-05,2.00351]
[1776790682174,67.29,75920.3,0.0,0.98423,1e-05,2.00351]
[1776790682195,67.29,75919.23,0.0,0.98422,1e-05,2.0047]
[1776790683008,67.29,75918.9,0.0,0.98422,1e-05,2.00498]
[1776790685022,67.29,75908.46,0.0,0.9841,1e-05,2.01768]
[1776790685681,67.29,75908.46,0.0,0.9841,1e-05,2.01768]
[1776790685697,67.29,75908.46,0.0,0.9841,1e-05,2.01768]
[1776790685731,67.29,75908.46,0.0,0.9841,1e-05,2.01768]
[1776790685937,67.29,75908.46,0.0,0.9841,1e-05,2.01768]
[1776790686029,67.29,75903.65,0.0,0.98404,1e-05,2.02351]
[1776790690057,67.28,75899.65,0.0,0.984,1e-05,2.02785]
[1776790690302,67.28,75899.65,0.0,0.984,1e-05,2.02785]
[1776790690450,67.28,75899.65,0.0,0.984,1e-05,2.02785]
[1776790691064,67.28,75895.99,0.0,0.98396,1e-05,2.03226]
[1776790691325,67.28,75895.99,0.0,0.98396,1e-05,2.03226]
[1776790691440,67.28,75895.99,0.0,0.98396,1e-05,2.03226]
[1776790696942,67.28,75896.01,0.0,0.98397,1e-05,2.03135]
[1776790697106,67.27,75885.77,0.0,0.98385,1e-05,2.04402]
[1776790698113,67.27,75882.73,0.0,0.98381,1e-05,2.04765]
[1776790700299,67.27,75882.23,0.0,0.98381,1e-05,2.04788]
[1776790702141,67.27,75876.69,0.0,0.98375,1e-05,2.05445]
[1776790707176,67.26,75877.75,0.0,0.98377,1e-05,2.05207]
[1776790708009,67.26,75877.75,0.0,0.98377,1e-05,2.05207]
[1776790708024,67.26,75877.75,0.0,0.98377,1e-05,2.05207]
[1776790708183,67.26,75876.35,0.0,0.98376,1e-05,2.05363]
[1776790708286,67.26,75876.35,0.0,0.98376,1e-05,2.05363]
[1776790711773,67.25,75875.66,0.0,0.98377,1e-05,2.05146]
[1776790711775,67.25,75875.66,0.0,0.98377,1e-05,2.05146]
[1776790711937,67.25,75875.66,0.0,0.98377,1e-05,2.05146]
[1776790711962,67.25,75875.66,0.0,0.98378,1e-05,2.05125]
[1776790714846,67.25,75875.82,0.0,0.98378,1e-05,2.05105]
[1776790714882,67.25,75875.82,0.0,0.98378,1e-05,2.05105]
[1776790714940,67.25,75875.82,0.0,0.98378,1e-05,2.05105]
[1776790715032,67.25,75877.32,0.0,0.9838,1e-05,2.04855]
[1776790717246,67.24,75874.6,0.0,0.98377,1e-05,2.05158]
[1776790718954,67.24,75874.6,0.0,0.98377,1e-05,2.05158]
[1776790719193,67.24,75874.6,0.0,0.98377,1e-05,2.05158]
[1776790721481,67.24,75873.73,0.0,0.98377,1e-05,2.05206]
[1776790721699,67.24,75873.73,0.0,0.98377,1e-05,2.05206]
[1776790721797,67.24,75873.57,0.0,0.98377,1e-05,2.05205]
[1776790723801,67.24,75873.79,0.0,0.98377,1e-05,2.05157]
[1776790723939,67.24,75873.79,0.0,0.98377,1e-05,2.05157]
[1776790729330,67.23,75875.82,0.0,0.98381,1e-05,2.0476]
[1776790730661,67.23,75875.82,0.0,0.98381,1e-05,2.0476]
[1776790730672,67.23,75875.82,0.0,0.98381,1e-05,2.0476]
[1776790730696,67.23,75875.82,0.0,0.98381,1e-05,2.0476]
[1776790730765,67.23,75883.71,0.0,0.9839,1e-05,2.03749]
[1776790732864,67.22,75884.4,0.0,0.98391,1e-05,2.03644]
[1776790732937,67.22,75884.4,0.0,0.98391,1e-05,2.03644]
[1776790733037,67.22,75879.42,0.0,0.98386,1e-05,2.04234]
[1776790733360,67.22,75874.06,0.0,0.9838,1e-05,2.04909]
[1776790735016,67.22,75874.06,0.0,0.9838,1e-05,2.04909]
[1776790735190,67.22,75874.06,0.0,0.9838,1e-05,2.04909]
[1776790735232,67.22,75870.43,0.0,0.98376,1e-05,2.05326]
[1776790736390,67.22,75869.28,0.0,0.98374,1e-05,2.05472]
[1776790736442,67.22,75869.28,0.0,0.98374,1e-05,2.05472]
[1776790738395,67.21,75852.55,0.0,0.98355,1e-05,2.07531]
[1776790739405,67.21,75849.79,0.0,0.98352,1e-05,2.07858]
[1776790741419,67.21,75844.8,0.0,0.98346,1e-05,2.08446]
[1776790742433,67.21,75841.74,0.0,0.98343,1e-05,2.08812]
[1776790743433,67.2,75822.54,0.0,0.98319,1e-05,2.11254]
[1776790744440,67.2,75817.91,0.0,0.98314,1e-05,2.11822]
[1776790746454,67.2,75801.17,0.0,0.98294,1e-05,2.13934]
[1776790747463,67.2,75797.17,0.0,0.98289,1e-05,2.1442]
[1776790748469,67.19,75794.13,0.0,0.98286,1e-05,2.14781]
[1776790749476,67.19,75799.22,0.0,0.98292,1e-05,2.14078]
[1776790750483,67.19,75802.69,0.0,0.98297,1e-05,2.13589]
[1776790754511,67.18,75798.12,0.0,0.98293,1e-05,2.14046]
[1776790755518,67.17,75791.98,0.0,0.98285,1e-05,2.14813]
[1776790756525,67.17,75788.45,0.0,0.98281,1e-05,2.15238]
[1776790758539,67.17,75785.49,0.0,0.98278,1e-05,2.15551]
[1776790759546,67.16,75781.59,0.0,0.98274,1e-05,2.16025]
[1776790764581,67.15,75790.29,0.0,0.98287,1e-05,2.14688]
[1776790766595,67.14,75794.96,0.0,0.98293,1e-05,2.14004]
[1776790767602,67.14,75790.92,0.0,0.98288,1e-05,2.14497]
[1776790769298,67.14,75788.77,0.0,0.98286,1e-05,2.14742]
[1776790769373,67.14,75788.77,0.0,0.98286,1e-05,2.14742]
[1776790769441,67.14,75788.77,0.0,0.98286,1e-05,2.14742]
[1776790769524,67.14,75788.77,0.0,0.98286,1e-05,2.14705]
[1776790772090,67.13,75790.59,0.0,0.98289,1e-05,2.1443]
[1776790772126,67.13,75790.59,0.0,0.98289,1e-05,2.1443]
[1776790772196,67.13,75790.59,0.0,0.98289,1e-05,2.1443]
[1776790772268,67.13,75795.71,0.0,0.98298,1e-05,2.13444]
[1776790772637,67.13,75800.22,0.0,0.98303,1e-05,2.12856]
[1776790777673,67.12,75802.0,0.0,0.98307,1e-05,2.1246]
[1776790778681,67.12,75810.79,0.0,0.98318,1e-05,2.11288]
[1776790779695,67.11,75808.38,0.0,0.98316,1e-05,2.1157]
[1776790781502,67.11,75807.07,0.0,0.98314,1e-05,2.11709]
[1776790781515,67.11,75807.07,0.0,0.98314,1e-05,2.11709]
[1776790781696,67.11,75807.07,0.0,0.98314,1e-05,2.11709]
[1776790781708,67.11,75804.94,0.0,0.98312,1e-05,2.11954]
[1776790785993,67.1,75804.63,0.0,0.98313,1e-05,2.119]
[1776790785999,67.1,75804.63,0.0,0.98313,1e-05,2.119]
[1776790786188,67.1,75804.63,0.0,0.98313,1e-05,2.119]
[1776790786094,67.1,75803.84,0.0,0.98312,1e-05,2.1194]
[1776790787750,67.1,75815.62,0.0,0.98327,1e-05,2.10384]
[1776790788497,67.1,75815.62,0.0,0.98327,1e-05,2.10384]
[1776790788564,67.1,75815.62,0.0,0.98327,1e-05,2.10384]
[1776790788690,67.1,75815.62,0.0,0.98327,1e-05,2.10384]
[1776790788757,67.09,75816.17,0.0,0.98328,1e-05,2.10285]
[1776790789764,67.09,75812.71,0.0,0.98324,1e-05,2.10703]
[1776790792785,67.08,75810.1,0.0,0.98321,1e-05,2.10952]
[1776790794845,67.08,75810.22,0.0,0.98322,1e-05,2.10907]
[1776790794897,67.08,75810.22,0.0,0.98322,1e-05,2.10907]
[1776790794942,67.08,75810.22,0.0,0.98322,1e-05,2.10907]
[1776790794998,67.08,75807.88,0.0,0.9832,1e-05,2.1115]
[1776790798709,67.07,75806.86,0.0,0.98319,1e-05,2.11222]
[1776790798947,67.07,75806.86,0.0,0.98319,1e-05,2.11222]
[1776790799329,67.07,75805.2,0.0,0.98317,1e-05,2.11376]
[1776790799435,67.07,75805.2,0.0,0.98317,1e-05,2.11376]
[1776790799834,67.07,75801.72,0.0,0.98313,1e-05,2.11828]
[1776790800854,67.07,75793.38,0.0,0.98303,1e-05,2.12882]
[1776790801856,67.07,75786.83,0.0,0.98295,1e-05,2.13705]
[1776790802916,67.07,75786.83,0.0,0.98295,1e-05,2.13705]
[1776790803000,67.06,75783.61,0.0,0.98292,1e-05,2.14093]
[1776790805221,67.06,75783.58,0.0,0.98292,1e-05,2.14062]
[1776790805258,67.06,75786.68,0.0,0.98296,1e-05,2.13621]
[1776790805881,67.06,75800.4,0.0,0.98313,1e-05,2.11799]
[1776790806701,67.06,75800.4,0.0,0.98313,1e-05,2.11799]
[1776790806888,67.05,75802.17,0.0,0.98316,1e-05,2.11535]
[1776790808133,67.05,75802.17,0.0,0.98316,1e-05,2.11535]
[1776790808201,67.05,75802.17,0.0,0.98316,1e-05,2.11535]
[1776790808304,67.05,75804.32,0.0,0.98319,1e-05,2.11226]
[1776790808436,67.05,75804.32,0.0,0.98319,1e-05,2.11226]
[1776790808902,67.05,75795.9,0.0,0.98309,1e-05,2.12288]
[1776790810916,67.04,75796.99,0.0,0.98311,1e-05,2.12084]
[1776790811925,67.04,75799.6,0.0,0.98314,1e-05,2.11713]
[1776790812932,67.04,75813.84,0.0,0.98332,1e-05,2.0984]
[1776790813814,67.04,75813.84,0.0,0.98332,1e-05,2.0984]
[1776790813906,67.04,75813.84,0.0,0.98332,1e-05,2.0984]
[1776790813942,67.04,75813.84,0.0,0.98332,1e-05,2.0984]
[1776790813944,67.04,75814.97,0.0,0.98334,1e-05,2.09667]
[1776790814947,67.02,75819.03,0.0,0.98341,1e-05,2.08876]
[1776790817968,67.01,75815.17,0.0,0.98337,1e-05,2.09295]
[1776790818728,67.01,75815.17,0.0,0.98337,1e-05,2.09295]
[1776790818798,67.01,75815.17,0.0,0.98337,1e-05,2.09295]
[1776790818936,67.01,75815.17,0.0,0.98337,1e-05,2.09295]
[1776790818975,67.01,75812.97,0.0,0.98335,1e-05,2.09552]
[1776790819986,67.01,75802.23,0.0,0.98322,1e-05,2.10912]
[1776790820993,67.01,75791.25,0.0,0.98308,1e-05,2.12311]
[1776790822000,67.0,75786.75,0.0,0.98303,1e-05,2.12867]
[1776790822733,67.0,75786.75,0.0,0.98303,1e-05,2.12867]
[1776790822850,67.0,75786.75,0.0,0.98303,1e-05,2.12867]
[1776790822938,67.0,75786.75,0.0,0.98303,1e-05,2.12867]
[1776790823007,67.0,75787.01,0.0,0.98304,1e-05,2.12802]
[1776790824014,67.0,75784.27,0.0,0.98301,1e-05,2.13126]
[1776790826028,67.0,75789.05,0.0,0.98307,1e-05,2.12437]
[1776790826757,67.0,75789.05,0.0,0.98307,1e-05,2.12437]
[1776790826941,67.0,75789.05,0.0,0.98307,1e-05,2.12437]
[1776790826956,67.0,75789.05,0.0,0.98307,1e-05,2.12437]
[1776790827194,67.0,75789.05,0.0,0.98307,1e-05,2.12437]
[1776790827273,66.99,75790.77,0.0,0.9831,1e-05,2.12148]
[1776790829049,66.99,75788.08,0.0,0.98307,1e-05,2.12467]
[1776790832280,66.98,75788.53,0.0,0.9831,1e-05,2.121]
[1776790832442,66.98,75787.72,0.0,0.98309,1e-05,2.12174]
[1776790835092,66.97,75792.61,0.0,0.98316,1e-05,2.11445]
[1776790836389,66.97,75791.51,0.0,0.98315,1e-05,2.11557]
[1776790836436,66.97,75791.51,0.0,0.98315,1e-05,2.11557]
[1776790836915,66.97,75791.51,0.0,0.98315,1e-05,2.11557]
[1776790836940,66.97,75791.51,0.0,0.98315,1e-05,2.11557]
[1776790837106,66.97,75786.68,0.0,0.98309,1e-05,2.12155]
[1776790838113,66.97,75783.71,0.0,0.98306,1e-05,2.12512]
[1776790839906,66.97,75783.6,0.0,0.98306,1e-05,2.12495]
[1776790839916,66.97,75783.6,0.0,0.98306,1e-05,2.12495]
[1776790839937,66.97,75783.6,0.0,0.98306,1e-05,2.12495]
[1776790840127,66.96,75781.41,0.0,0.98304,1e-05,2.12749]
[1776790843149,66.96,75776.54,0.0,0.98298,1e-05,2.13289]
[1776790844156,66.95,75773.48,0.0,0.98295,1e-05,2.13658]
[1776790845210,66.95,75773.48,0.0,0.98295,1e-05,2.13658]
[1776790845311,66.95,75776.0,0.0,0.98299,1e-05,2.13261]
[1776790845470,66.95,75776.0,0.0,0.98299,1e-05,2.13261]
[1776790846953,66.95,75775.26,0.0,0.98298,1e-05,2.13325]
[1776790847178,66.95,75774.43,0.0,0.98297,1e-05,2.134]
[1776790850206,66.94,75765.27,0.0,0.98286,1e-05,2.14534]
[1776790851213,66.94,75752.0,0.0,0.9827,1e-05,2.1625]
[1776790852220,66.94,75752.66,0.0,0.98271,1e-05,2.16127]
[1776790853227,66.93,75757.62,0.0,0.98278,1e-05,2.15394]
[1776790854388,66.93,75759.35,0.0,0.98281,1e-05,2.15129]
[1776790856874,66.92,75759.4,0.0,0.98282,1e-05,2.15048]
[1776790856938,66.92,75759.4,0.0,0.98282,1e-05,2.15048]
[1776790857255,66.92,75755.36,0.0,0.98277,1e-05,2.15544]
[1776790858201,66.92,75755.36,0.0,0.98277,1e-05,2.15544]
[1776790858262,66.92,75750.94,0.0,0.98272,1e-05,2.1609]
[1776790859269,66.91,75754.07,0.0,0.98276,1e-05,2.15637]
[1776790859675,66.91,75754.07,0.0,0.98276,1e-05,2.15637]
[1776790859695,66.91,75754.07,0.0,0.98276,1e-05,2.15637]
[1776790860276,66.91,75753.52,0.0,0.98276,1e-05,2.15672]
[1776790860642,66.91,75753.52,0.0,0.98276,1e-05,2.15672]
[1776790860697,66.91,75753.52,0.0,0.98276,1e-05,2.15672]
[1776790862290,66.91,75755.98,0.0,0.98279,1e-05,2.15272]
[1776790863297,66.9,75767.6,0.0,0.98294,1e-05,2.13707]
[1776790863595,66.9,75767.6,0.0,0.98294,1e-05,2.13707]
[1776790863689,66.9,75767.6,0.0,0.98294,1e-05,2.13707]
[1776790864304,66.9,75767.09,0.0,0.98294,1e-05,2.1374]
[1776790866318,66.9,75769.58,0.0,0.98298,1e-05,2.13345]
[1776790866523,66.9,75769.58,0.0,0.98298,1e-05,2.13345]
[1776790868332,66.89,75774.51,0.0,0.98304,1e-05,2.12634]
[1776790869072,66.89,75774.51,0.0,0.98304,1e-05,2.12634]
[1776790869192,66.89,75774.51,0.0,0.98304,1e-05,2.12634]
[1776790869338,66.89,75777.41,0.0,0.98308,1e-05,2.12223]
[1776790874374,66.88,75778.29,0.0,0.98311,1e-05,2.11954]
[1776790875380,66.88,75792.54,0.0,0.98329,1e-05,2.10073]
[1776790876388,66.87,75795.71,0.0,0.98333,1e-05,2.09637]
[1776790876963,66.87,75795.71,0.0,0.98333,1e-05,2.09637]
[1776790877188,66.87,75795.71,0.0,0.98333,1e-05,2.09637]
[1776790881423,66.86,75798.51,0.0,0.98338,1e-05,2.09145]
[1776790882430,66.86,75805.83,0.0,0.98347,1e-05,2.08177]
[1776790887465,66.85,75805.23,0.0,0.98347,1e-05,2.08137]
[1776790888472,66.85,75808.94,0.0,0.98352,1e-05,2.07637]
[1776790889479,66.85,75824.61,0.0,0.98371,1e-05,2.05612]
[1776790890486,66.85,75834.17,0.0,0.98383,1e-05,2.0438]
[1776790891494,66.85,75839.38,0.0,0.98391,1e-05,2.03465]
[1776790893508,66.85,75835.53,0.0,0.98386,1e-05,2.0392]
[1776790895522,66.84,75828.78,0.0,0.98379,1e-05,2.04742]
[1776790897816,66.84,75830.36,0.0,0.98381,1e-05,2.04524]
[1776790897986,66.84,75830.36,0.0,0.98381,1e-05,2.04524]
[1776790898191,66.84,75830.36,0.0,0.98381,1e-05,2.04524]
[1776790900190,66.84,75828.8,0.0,0.98379,1e-05,2.04686]
[1776790900291,66.84,75828.75,0.0,0.9838,1e-05,2.04656]
[1776790905593,66.83,75824.11,0.0,0.98375,1e-05,2.05153]
[1776790907608,66.83,75818.38,0.0,0.98368,1e-05,2.05843]
[1776790910193,66.83,75817.95,0.0,0.98368,1e-05,2.05878]
[1776790912443,66.82,75821.04,0.0,0.98372,1e-05,2.05423]
[1776790912642,66.82,75796.54,0.0,0.98343,1e-05,2.08539]
[1776790913650,66.82,75789.47,0.0,0.98334,1e-05,2.09425]
[1776790914657,66.82,75793.16,0.0,0.98339,1e-05,2.08922]
[1776790915893,66.82,75793.16,0.0,0.98339,1e-05,2.08922]
[1776790916671,66.81,75799.92,0.0,0.98348,1e-05,2.08]
[1776790917942,66.81,75799.92,0.0,0.98348,1e-05,2.08]
[1776790918044,66.81,75810.3,0.0,0.98361,1e-05,2.06645]
[1776790918685,66.81,75811.96,0.0,0.98363,1e-05,2.0641]
[1776790920709,66.81,75811.71,0.0,0.98363,1e-05,2.06421]
[1776790920942,66.81,75811.71,0.0,0.98363,1e-05,2.06421]
[1776790921038,66.81,75813.33,0.0,0.98365,1e-05,2.06192]
[1776790923720,66.8,75816.65,0.0,0.98369,1e-05,2.05705]
[1776790924727,66.8,75812.18,0.0,0.98364,1e-05,2.06255]
[1776790926742,66.8,75806.73,0.0,0.98358,1e-05,2.06908]
[1776790929165,66.8,75806.05,0.0,0.98357,1e-05,2.06972]
[1776790929191,66.8,75806.05,0.0,0.98357,1e-05,2.06972]
[1776790930770,66.79,75809.62,0.0,0.98362,1e-05,2.06448]
[1776790931777,66.79,75813.55,0.0,0.98367,1e-05,2.05924]
[1776790932784,66.79,75816.53,0.0,0.98371,1e-05,2.05524]
[1776790934258,66.79,75816.53,0.0,0.98371,1e-05,2.05524]
[1776790934348,66.78,75810.49,0.0,0.98364,1e-05,2.06252]
[1776790935037,66.78,75810.49,0.0,0.98364,1e-05,2.06252]
[1776790935192,66.78,75810.49,0.0,0.98364,1e-05,2.06252]
[1776790935806,66.78,75804.96,0.0,0.98358,1e-05,2.06938]
[1776790936813,66.78,75801.64,0.0,0.98354,1e-05,2.07341]
[1776790937713,66.78,75801.64,0.0,0.98354,1e-05,2.07341]
[1776790937922,66.78,75801.64,0.0,0.98354,1e-05,2.07341]
[1776790937936,66.78,75801.64,0.0,0.98354,1e-05,2.07341]
[1776790938021,66.78,75801.48,0.0,0.98354,1e-05,2.07338]
[1776790942855,66.77,75790.11,0.0,0.98341,1e-05,2.08684]
[1776790943862,66.77,75784.06,0.0,0.98334,1e-05,2.0944]
[1776790948718,66.76,75785.86,0.0,0.98337,1e-05,2.091]
[1776790948921,66.76,75785.86,0.0,0.98337,1e-05,2.091]
[1776790948940,66.76,75785.86,0.0,0.98337,1e-05,2.091]
[1776790949022,66.76,75785.51,0.0,0.98337,1e-05,2.09118]
[1776790951918,66.75,75794.75,0.0,0.98351,1e-05,2.07606]
[1776790953395,66.75,75794.75,0.0,0.98351,1e-05,2.07606]
[1776790953440,66.75,75794.75,0.0,0.98351,1e-05,2.07606]
[1776790953443,66.75,75793.75,0.0,0.9835,1e-05,2.07686]
[1776790953509,66.75,75793.75,0.0,0.9835,1e-05,2.07686]
[1776790953690,66.75,75793.75,0.0,0.9835,1e-05,2.07686]
[1776790954939,66.75,75798.6,0.0,0.98356,1e-05,2.0704]
[1776790957107,66.75,75799.54,0.0,0.98358,1e-05,2.06897]
[1776790957198,66.75,75799.54,0.0,0.98358,1e-05,2.06897]
[1776790958966,66.73,75803.36,0.0,0.98365,1e-05,2.06142]
[1776790962564,66.72,75802.5,0.0,0.98364,1e-05,2.06188]
[1776790962691,66.72,75802.5,0.0,0.98364,1e-05,2.06188]
[1776790963044,66.72,75802.5,0.0,0.98364,1e-05,2.06188]
[1776790963194,66.72,75802.5,0.0,0.98364,1e-05,2.06188]
[1776790963233,66.72,75803.14,0.0,0.98365,1e-05,2.06086]
[1776790969037,66.71,75803.36,0.0,0.98367,1e-05,2.05934]
[1776790974072,66.71,75811.49,0.0,0.98377,1e-05,2.04796]
[1776790976106,66.7,75816.34,0.0,0.98384,1e-05,2.04144]
[1776790977382,66.7,75816.34,0.0,0.98384,1e-05,2.04144]
[1776790977438,66.7,75816.34,0.0,0.98384,1e-05,2.04144]
[1776790977401,66.7,75816.63,0.0,0.98384,1e-05,2.04073]
[1776790977627,66.7,75816.63,0.0,0.98384,1e-05,2.04073]
[1776790977697,66.7,75816.63,0.0,0.98384,1e-05,2.04073]
[1776790980134,66.7,75809.51,0.0,0.98376,1e-05,2.04942]
[1776790981141,66.7,75806.27,0.0,0.98372,1e-05,2.05336]
[1776790982521,66.69,75804.82,0.0,0.98371,1e-05,2.05502]
[1776790982693,66.69,75804.82,0.0,0.98371,1e-05,2.05502]
[1776790983155,66.69,75813.1,0.0,0.98381,1e-05,2.04429]
[1776790983649,66.69,75813.1,0.0,0.98381,1e-05,2.04429]
[1776790983694,66.69,75813.1,0.0,0.98381,1e-05,2.04429]
[1776790986178,66.69,75816.45,0.0,0.98385,1e-05,2.03949]
[1776790987185,66.69,75822.49,0.0,0.98393,1e-05,2.03167]
[1776790988192,66.69,75825.7,0.0,0.98397,1e-05,2.02745]
[1776790990334,66.69,75826.75,0.0,0.98398,1e-05,2.02597]
[1776790990442,66.69,75826.75,0.0,0.98398,1e-05,2.02597]
[1776790990436,66.68,75826.4,0.0,0.98398,1e-05,2.02612]
[1776790990842,66.68,75826.4,0.0,0.98398,1e-05,2.02612]
[1776790990936,66.68,75826.4,0.0,0.98398,1e-05,2.02612]
[1776790993228,66.68,75830.17,0.0,0.98403,1e-05,2.02108]
[1776790996249,66.68,75819.38,0.0,0.9839,1e-05,2.03428]
[1776790998263,66.68,75816.23,0.0,0.98387,1e-05,2.03796]
[1776790999154,66.68,75816.23,0.0,0.98387,1e-05,2.03796]
[1776790999189,66.68,75816.23,0.0,0.98387,1e-05,2.03796]
[1776790999301,66.68,75816.23,0.0,0.98387,1e-05,2.03796]
[1776790999445,66.68,75816.23,0.0,0.98387,1e-05,2.03796]
[1776790999506,66.67,75814.31,0.0,0.98385,1e-05,2.04006]
[1776791005177,66.67,75813.68,0.0,0.98385,1e-05,2.04017]
[1776791005216,66.67,75813.68,0.0,0.98385,1e-05,2.04017]
[1776791005498,66.67,75813.68,0.0,0.98385,1e-05,2.04017]
[1776791005314,66.67,75818.77,0.0,0.98391,1e-05,2.03354]
[1776791005692,66.67,75818.77,0.0,0.98391,1e-05,2.03354]
[1776791006321,66.67,75822.66,0.0,0.98396,1e-05,2.02845]
[1776791007328,66.66,75822.97,0.0,0.98396,1e-05,2.02775]
[1776791009341,66.66,75811.01,0.0,0.98382,1e-05,2.04259]
[1776791010349,66.66,75807.03,0.0,0.98378,1e-05,2.04747]
[1776791011480,66.66,75807.03,0.0,0.98378,1e-05,2.04747]
[1776791011526,66.66,75804.82,0.0,0.98377,1e-05,2.04769]
[1776791011692,66.66,75804.82,0.0,0.98377,1e-05,2.04769]
[1776791011699,66.66,75804.82,0.0,0.98377,1e-05,2.04769]
[1776791011945,66.66,75804.82,0.0,0.98377,1e-05,2.04769]
[1776791015958,66.65,75804.4,0.0,0.98377,1e-05,2.04749]
[1776791016063,66.65,75804.4,0.0,0.98377,1e-05,2.04749]
[1776791016191,66.65,75804.4,0.0,0.98377,1e-05,2.04749]
[1776791016391,66.65,75803.75,0.0,0.98377,1e-05,2.04813]
[1776791021426,66.65,75801.81,0.0,0.98375,1e-05,2.04968]
[1776791023439,66.64,75796.51,0.0,0.98369,1e-05,2.05606]
[1776791024146,66.64,75796.51,0.0,0.98369,1e-05,2.05606]
[1776791024194,66.64,75796.51,0.0,0.98369,1e-05,2.05606]
[1776791024194,66.64,75796.51,0.0,0.98369,1e-05,2.05606]
[1776791024436,66.64,75796.51,0.0,0.98369,1e-05,2.05606]
[1776791024447,66.64,75795.0,0.0,0.98367,1e-05,2.05779]
[1776791026461,66.64,75791.38,0.0,0.98363,1e-05,2.06202]
[1776791029482,66.63,75788.65,0.0,0.98361,1e-05,2.06489]
[1776791030790,66.63,75787.18,0.0,0.98359,1e-05,2.06656]
[1776791030860,66.63,75787.18,0.0,0.98359,1e-05,2.06656]
[1776791030937,66.63,75787.18,0.0,0.98359,1e-05,2.06656]
[1776791031496,66.63,75777.79,0.0,0.98348,1e-05,2.07842]
[1776791032503,66.63,75776.73,0.0,0.98347,1e-05,2.07955]
[1776791037537,66.62,75775.46,0.0,0.98346,1e-05,2.07999]
[1776791038545,66.62,75766.03,0.0,0.98335,1e-05,2.09194]
[1776791039553,66.62,75763.11,0.0,0.98332,1e-05,2.09546]
[1776791040563,66.61,75753.75,0.0,0.9832,1e-05,2.10736]
[1776791041567,66.61,75752.38,0.0,0.98319,1e-05,2.10885]
[1776791042574,66.61,75747.83,0.0,0.98314,1e-05,2.1145]
[1776791046247,66.61,75746.0,0.0,0.98312,1e-05,2.11629]
[1776791046250,66.61,75746.0,0.0,0.98312,1e-05,2.11629]
[1776791046436,66.61,75746.0,0.0,0.98312,1e-05,2.11629]
[1776791046509,66.6,75744.54,0.0,0.98311,1e-05,2.11759]
[1776791047614,66.6,75751.47,0.0,0.98319,1e-05,2.10823]
[1776791048621,66.6,75754.44,0.0,0.98323,1e-05,2.10407]
[1776791050635,66.59,75757.6,0.0,0.98328,1e-05,2.09941]
[1776791051642,66.59,75761.06,0.0,0.98332,1e-05,2.09465]
[1776791054115,66.59,75763.63,0.0,0.98336,1e-05,2.09106]
[1776791054194,66.59,75763.63,0.0,0.98336,1e-05,2.09106]
[1776791054273,66.59,75764.8,0.0,0.98337,1e-05,2.08929]
[1776791059698,66.58,75763.93,0.0,0.98338,1e-05,2.08891]
[1776791063104,66.57,75763.04,0.0,0.98337,1e-05,2.08955]
[1776791063106,66.57,75763.04,0.0,0.98337,1e-05,2.08955]
[1776791063191,66.57,75763.04,0.0,0.98337,1e-05,2.08955]
[1776791063291,66.57,75762.83,0.0,0.98337,1e-05,2.08957]
[1776791064734,66.57,75753.39,0.0,0.98326,1e-05,2.10132]
[1776791065739,66.57,75747.36,0.0,0.98319,1e-05,2.1089]
[1776791066998,66.57,75747.36,0.0,0.98319,1e-05,2.1089]
[1776791067041,66.57,75747.36,0.0,0.98319,1e-05,2.1089]
[1776791067190,66.57,75747.36,0.0,0.98319,1e-05,2.1089]
[1776791067291,66.56,75744.52,0.0,0.98315,1e-05,2.11233]
[1776791071782,66.55,75759.0,0.0,0.98337,1e-05,2.0896]
[1776791073489,66.55,75759.0,0.0,0.98337,1e-05,2.0896]
[1776791073510,66.55,75762.69,0.0,0.98342,1e-05,2.08433]
[1776791073694,66.55,75762.69,0.0,0.98342,1e-05,2.08433]
[1776791073796,66.55,75764.23,0.0,0.98343,1e-05,2.08234]
[1776791078831,66.54,75764.76,0.0,0.98345,1e-05,2.08048]
[1776791083866,66.53,75766.27,0.0,0.98348,1e-05,2.07737]
[1776791088902,66.53,75764.72,0.0,0.98347,1e-05,2.07823]
[1776791094947,66.52,75762.61,0.0,0.98346,1e-05,2.07957]
[1776791095954,66.51,75757.74,0.0,0.9834,1e-05,2.08563]
[1776791096705,66.51,75757.74,0.0,0.9834,1e-05,2.08563]
[1776791096750,66.51,75757.74,0.0,0.9834,1e-05,2.08563]
[1776791096937,66.51,75757.74,0.0,0.9834,1e-05,2.08563]
[1776791096961,66.51,75758.29,0.0,0.98341,1e-05,2.08467]
[1776791098975,66.51,75765.9,0.0,0.98351,1e-05,2.07435]
[1776791099788,66.51,75765.9,0.0,0.98351,1e-05,2.07435]
[1776791099938,66.51,75765.9,0.0,0.98351,1e-05,2.07435]
[1776791099982,66.51,75766.66,0.0,0.98352,1e-05,2.07315]
[1776791101996,66.5,75760.19,0.0,0.98345,1e-05,2.08106]
[1776791103003,66.5,75736.01,0.0,0.98315,1e-05,2.11251]
[1776791103913,66.5,75736.01,0.0,0.98315,1e-05,2.11251]
[1776791104250,66.5,75730.41,0.0,0.98308,1e-05,2.11934]
[1776791105025,66.5,75702.54,0.0,0.98273,1e-05,2.15584]
[1776791106030,66.5,75682.28,0.0,0.98248,1e-05,2.18254]
[1776791107044,66.49,75687.93,0.0,0.98255,1e-05,2.17454]
[1776791107993,66.49,75687.93,0.0,0.98255,1e-05,2.17454]
[1776791108053,66.49,75707.52,0.0,0.98281,1e-05,2.14803]
[1776791109055,66.49,75698.13,0.0,0.98269,1e-05,2.16014]
[1776791110069,66.48,75679.19,0.0,0.98245,1e-05,2.1851]
[1776791111081,66.48,75667.44,0.0,0.9823,1e-05,2.20051]
[1776791112099,66.48,75664.42,0.0,0.98227,1e-05,2.20414]
[1776791114111,66.47,75661.24,0.0,0.98224,1e-05,2.20753]
[1776791115118,66.47,75667.97,0.0,0.98233,1e-05,2.19796]
[1776791117132,66.46,75657.24,0.0,0.9822,1e-05,2.21158]
[1776791118139,66.46,75655.7,0.0,0.98218,1e-05,2.2132]
[1776791119149,66.46,75649.9,0.0,0.98211,1e-05,2.22061]
[1776791120155,66.45,75637.14,0.0,0.98194,1e-05,2.23755]
[1776791121175,66.45,75622.52,0.0,0.98176,1e-05,2.25712]
[1776791122181,66.41,75630.66,0.0,0.98192,1e-05,2.24037]
[1776791123602,66.41,75630.66,0.0,0.98192,1e-05,2.24037]
[1776791123659,66.4,75643.98,0.0,0.9821,1e-05,2.22113]
[1776791124195,66.4,75660.13,0.0,0.98231,1e-05,2.1992]
[1776791125202,66.4,75665.14,0.0,0.98238,1e-05,2.19198]
[1776791127653,66.4,75663.09,0.0,0.98236,1e-05,2.19431]
[1776791127217,66.39,75666.96,0.0,0.98241,1e-05,2.18865]
[1776791128224,66.39,75663.94,0.0,0.98238,1e-05,2.19229]
[1776791129231,66.39,75659.35,0.0,0.98232,1e-05,2.19805]
[1776791131245,66.38,75657.93,0.0,0.98233,1e-05,2.19657]
[1776791132258,66.38,75670.04,0.0,0.98249,1e-05,2.1798]
[1776791133262,66.38,75679.23,0.0,0.98262,1e-05,2.16706]
[1776791134268,66.35,75683.52,0.0,0.98271,1e-05,2.15748]
[1776791135275,66.35,75679.44,0.0,0.98266,1e-05,2.16256]
[1776791136282,66.34,75682.7,0.0,0.9827,1e-05,2.15782]
[1776791138296,66.34,75685.28,0.0,0.98274,1e-05,2.15365]
[1776791139304,66.34,75689.96,0.0,0.98281,1e-05,2.14706]
[1776791140311,66.31,75699.69,0.0,0.98296,1e-05,2.1307]
[1776791141318,66.31,75698.46,0.0,0.98295,1e-05,2.13201]
[1776791145345,66.3,75694.28,0.0,0.98291,1e-05,2.13626]
[1776791146353,66.28,75688.46,0.0,0.98287,1e-05,2.14072]
[1776791147360,66.25,75672.77,0.0,0.9827,1e-05,2.15829]
[1776791149374,66.25,75676.33,0.0,0.98275,1e-05,2.15284]
[1776791153402,66.15,75669.18,0.0,0.98279,1e-05,2.14844]
[1776791155416,66.1,75675.39,0.0,0.98293,1e-05,2.13351]
[1776791160420,66.02,75676.17,0.0,0.98306,1e-05,2.12016]
[1776791160440,66.02,75676.17,0.0,0.98306,1e-05,2.12016]
[1776791160731,66.01,75676.09,0.0,0.98306,1e-05,2.11997]
[1776791160939,66.01,75676.09,0.0,0.98306,1e-05,2.11997]
[1776791161458,65.99,75675.22,0.0,0.98307,1e-05,2.11823]
[1776791163472,65.97,75671.03,0.0,0.98305,1e-05,2.12063]
[1776791165210,65.95,75673.0,0.0,0.9831,1e-05,2.1152]
[1776791165442,65.95,75673.0,0.0,0.9831,1e-05,2.1152]
[1776791165486,65.93,75676.23,0.0,0.98317,1e-05,2.10811]
[1776791168544,65.93,75679.27,0.0,0.98321,1e-05,2.1033]
[1776791169531,65.92,75697.47,0.0,0.98344,1e-05,2.07918]
[1776791171539,65.92,75697.76,0.0,0.98345,1e-05,2.07833]
[1776791172875,65.92,75698.47,0.0,0.98346,1e-05,2.07719]
[1776791172943,65.92,75698.47,0.0,0.98346,1e-05,2.07719]
[1776791173100,65.92,75698.47,0.0,0.98346,1e-05,2.07719]
[1776791173193,65.92,75698.47,0.0,0.98346,1e-05,2.07719]
[1776791173553,65.92,75698.12,0.0,0.98346,1e-05,2.07722]
[1776791175567,65.91,75703.44,0.0,0.98353,1e-05,2.06988]
[1776791176574,65.91,75696.31,0.0,0.98344,1e-05,2.07897]
[1776791178588,65.91,75693.19,0.0,0.98341,1e-05,2.08261]
[1776791180605,65.91,75683.2,0.0,0.98329,1e-05,2.09548]
[1776791181612,65.91,75692.69,0.0,0.98341,1e-05,2.08304]
[1776791182706,65.91,75689.22,0.0,0.98336,1e-05,2.08736]
[1776791183066,65.91,75689.22,0.0,0.98336,1e-05,2.08736]
[1776791183714,65.9,75686.14,0.0,0.98333,1e-05,2.09117]
[1776791184087,65.9,75686.14,0.0,0.98333,1e-05,2.09117]
[1776791184720,65.9,75681.69,0.0,0.98328,1e-05,2.09655]
[1776791184984,65.9,75681.69,0.0,0.98328,1e-05,2.09655]
[1776791185192,65.9,75681.69,0.0,0.98328,1e-05,2.09655]
[1776791185566,65.9,75681.69,0.0,0.98328,1e-05,2.09655]
[1776791185704,65.9,75681.69,0.0,0.98328,1e-05,2.09655]
[1776791185727,65.9,75681.21,0.0,0.98327,1e-05,2.09694]
[1776791190336,65.89,75679.97,0.0,0.98326,1e-05,2.09784]
[1776791190442,65.89,75679.97,0.0,0.98326,1e-05,2.09784]
[1776791190544,65.89,75689.05,0.0,0.98338,1e-05,2.08546]
[1776791190889,65.89,75689.05,0.0,0.98338,1e-05,2.08546]
[1776791190942,65.89,75689.05,0.0,0.98338,1e-05,2.08546]
[1776791191041,65.89,75692.5,0.0,0.98344,1e-05,2.07852]
[1776791192782,65.89,75687.5,0.0,0.98339,1e-05,2.08463]
[1776791193789,65.89,75672.74,0.0,0.9832,1e-05,2.10378]
[1776791194796,65.88,75666.4,0.0,0.98313,1e-05,2.1119]
[1776791195820,65.88,75654.68,0.0,0.98298,1e-05,2.12716]
[1776791196820,65.88,75629.91,0.0,0.98267,1e-05,2.16]
[1776791197827,65.88,75632.14,0.0,0.9827,1e-05,2.15664]
[1776791198834,65.88,75628.82,0.0,0.98266,1e-05,2.16075]
[1776791200848,65.87,75637.31,0.0,0.98277,1e-05,2.14863]
[1776791201855,65.87,75647.13,0.0,0.9829,1e-05,2.13515]
[1776791202862,65.87,75650.16,0.0,0.98294,1e-05,2.1308]
[1776791203869,65.86,75645.02,0.0,0.98288,1e-05,2.13735]
[1776791205888,65.86,75636.62,0.0,0.98278,1e-05,2.14795]
[1776791206897,65.86,75623.57,0.0,0.98262,1e-05,2.16516]
[1776791207904,65.85,75617.36,0.0,0.98254,1e-05,2.17318]
[1776791208918,65.85,75614.31,0.0,0.9825,1e-05,2.17693]
[1776791209921,65.85,75627.06,0.0,0.98267,1e-05,2.15932]
[1776791210930,65.85,75630.34,0.0,0.98272,1e-05,2.15455]
[1776791214958,65.84,75625.55,0.0,0.98267,1e-05,2.15958]
[1776791215967,65.83,75630.93,0.0,0.98274,1e-05,2.15199]
[1776791216972,65.83,75637.34,0.0,0.98283,1e-05,2.14305]
[1776791219701,65.83,75636.74,0.0,0.98282,1e-05,2.14353]
[1776791219937,65.82,75638.05,0.0,0.98284,1e-05,2.14112]
[1776791221001,65.82,75651.98,0.0,0.98303,1e-05,2.12223]
[1776791222007,65.82,75656.55,0.0,0.98309,1e-05,2.11587]
[1776791223880,65.82,75656.9,0.0,0.98309,1e-05,2.11513]
[1776791223936,65.82,75656.9,0.0,0.98309,1e-05,2.11513]
[1776791224126,65.82,75656.9,0.0,0.98309,1e-05,2.11513]
[1776791224191,65.82,75654.67,0.0,0.98307,1e-05,2.11781]
[1776791225027,65.81,75642.1,0.0,0.98291,1e-05,2.13426]
[1776791226035,65.81,75637.08,0.0,0.98285,1e-05,2.14065]
[1776791227500,65.81,75637.08,0.0,0.98285,1e-05,2.14065]
[1776791227697,65.81,75637.08,0.0,0.98285,1e-05,2.14065]
[1776791229056,65.81,75643.71,0.0,0.98294,1e-05,2.13085]
[1776791230632,65.81,75643.71,0.0,0.98294,1e-05,2.13085]
[1776791230689,65.81,75643.71,0.0,0.98294,1e-05,2.13085]
[1776791230733,65.8,75653.22,0.0,0.98307,1e-05,2.11762]
[1776791230986,65.8,75653.22,0.0,0.98307,1e-05,2.11762]
[1776791231204,65.8,75653.22,0.0,0.98307,1e-05,2.11762]
[1776791231255,65.8,75651.76,0.0,0.98305,1e-05,2.11956]
[1776791232789,65.8,75651.76,0.0,0.98305,1e-05,2.11956]
[1776791232941,65.8,75650.03,0.0,0.98303,1e-05,2.12157]
[1776791233084,65.8,75654.25,0.0,0.98309,1e-05,2.11569]
[1776791234093,65.8,75663.45,0.0,0.98321,1e-05,2.10325]
[1776791235098,65.79,75666.42,0.0,0.98325,1e-05,2.09908]
[1776791237212,65.79,75667.21,0.0,0.98326,1e-05,2.09779]
[1776791237442,65.79,75667.21,0.0,0.98326,1e-05,2.09779]
[1776791238030,65.79,75665.28,0.0,0.98324,1e-05,2.09985]
[1776791238190,65.79,75665.28,0.0,0.98324,1e-05,2.09985]
[1776791238292,65.79,75664.74,0.0,0.98323,1e-05,2.10056]
[1776791241171,65.79,75664.8,0.0,0.98324,1e-05,2.1]
[1776791241202,65.79,75664.8,0.0,0.98324,1e-05,2.1]
[1776791241272,65.78,75661.25,0.0,0.98319,1e-05,2.10444]
[1776791243555,65.78,75660.3,0.0,0.98318,1e-05,2.10544]
[1776791243693,65.78,75660.3,0.0,0.98318,1e-05,2.10544]
[1776791243757,65.78,75661.88,0.0,0.98321,1e-05,2.10285]
[1776791244163,65.78,75664.36,0.0,0.98324,1e-05,2.09958]
[1776791245893,65.78,75666.22,0.0,0.98327,1e-05,2.09689]
[1776791245940,65.78,75666.22,0.0,0.98327,1e-05,2.09689]
[1776791247682,65.77,75666.56,0.0,0.98327,1e-05,2.09621]
[1776791247715,65.77,75662.78,0.0,0.98323,1e-05,2.10071]
[1776791247939,65.77,75662.78,0.0,0.98323,1e-05,2.10071]
[1776791248191,65.77,75657.76,0.0,0.98317,1e-05,2.10734]
[1776791250205,65.77,75643.45,0.0,0.98299,1e-05,2.12581]
[1776791251212,65.77,75636.93,0.0,0.98293,1e-05,2.13175]
[1776791252219,65.76,75631.19,0.0,0.98286,1e-05,2.13912]
[1776791253606,65.76,75631.19,0.0,0.98286,1e-05,2.13912]
[1776791253698,65.76,75631.19,0.0,0.98286,1e-05,2.13912]
[1776791255240,65.76,75626.4,0.0,0.9828,1e-05,2.1446]
[1776791257255,65.75,75622.66,0.0,0.98276,1e-05,2.14897]
[1776791258261,65.75,75627.84,0.0,0.98283,1e-05,2.14169]
[1776791259268,65.75,75627.84,0.0,0.98283,1e-05,2.14169]
[1776791259439,65.75,75627.84,0.0,0.98283,1e-05,2.14169]
[1776791259930,65.75,75629.01,0.0,0.98285,1e-05,2.1398]
[1776791259937,65.75,75629.01,0.0,0.98285,1e-05,2.1398]
[1776791260275,65.75,75628.83,0.0,0.98285,1e-05,2.13973]
[1776791264702,65.74,75627.29,0.0,0.98284,1e-05,2.14085]
[1776791267325,65.73,75621.41,0.0,0.98278,1e-05,2.14745]
[1776791268488,65.73,75621.41,0.0,0.98278,1e-05,2.14745]
[1776791268700,65.73,75621.41,0.0,0.98278,1e-05,2.14745]
[1776791268709,65.73,75619.49,0.0,0.98276,1e-05,2.14937]
[1776791271354,65.72,75630.44,0.0,0.9829,1e-05,2.13403]
[1776791272361,65.72,75631.59,0.0,0.98292,1e-05,2.13218]
[1776791275382,65.71,75626.62,0.0,0.98287,1e-05,2.13791]
[1776791278405,65.71,75633.0,0.0,0.98296,1e-05,2.12844]
[1776791280360,65.7,75634.74,0.0,0.98298,1e-05,2.12582]
[1776791280434,65.7,75634.74,0.0,0.98298,1e-05,2.12582]
[1776791280462,65.7,75633.73,0.0,0.98297,1e-05,2.12688]
[1776791281430,65.7,75623.47,0.0,0.98284,1e-05,2.1403]
[1776791282437,65.7,75618.63,0.0,0.98278,1e-05,2.1465]
[1776791283446,65.7,75615.54,0.0,0.98275,1e-05,2.15033]
[1776791284011,65.7,75615.54,0.0,0.98275,1e-05,2.15033]
[1776791284066,65.7,75615.54,0.0,0.98275,1e-05,2.15033]
[1776791284194,65.7,75615.54,0.0,0.98275,1e-05,2.15033]
[1776791284453,65.69,75610.55,0.0,0.98269,1e-05,2.15672]
[1776791287474,65.69,75610.49,0.0,0.9827,1e-05,2.15576]
[1776791288481,65.68,75606.95,0.0,0.98265,1e-05,2.16018]
[1776791289488,65.68,75604.45,0.0,0.98262,1e-05,2.16321]
[1776791292360,65.68,75603.31,0.0,0.98262,1e-05,2.16403]
[1776791292438,65.68,75603.31,0.0,0.98262,1e-05,2.16403]
[1776791292557,65.68,75603.31,0.0,0.98262,1e-05,2.16403]
[1776791292689,65.68,75603.31,0.0,0.98262,1e-05,2.16403]
[1776791292747,65.67,75605.46,0.0,0.98265,1e-05,2.1604]
[1776791294523,65.67,75608.0,0.0,0.98269,1e-05,2.15661]
[1776791295530,65.67,75613.87,0.0,0.98277,1e-05,2.14835]
[1776791296223,65.67,75613.87,0.0,0.98277,1e-05,2.14835]
[1776791296233,65.67,75613.87,0.0,0.98277,1e-05,2.14835]
[1776791296438,65.67,75613.87,0.0,0.98277,1e-05,2.14835]
[1776791296537,65.66,75619.51,0.0,0.98284,1e-05,2.14042]
[1776791298551,65.66,75622.89,0.0,0.98289,1e-05,2.13524]
[1776791299558,65.66,75610.68,0.0,0.98274,1e-05,2.15131]
[1776791301572,65.65,75628.01,0.0,0.98297,1e-05,2.12742]
[1776791302579,65.65,75631.37,0.0,0.98301,1e-05,2.1226]
[1776791303738,65.65,75631.37,0.0,0.98301,1e-05,2.1226]
[1776791303791,65.65,75631.37,0.0,0.98301,1e-05,2.1226]
[1776791303839,65.65,75630.84,0.0,0.98301,1e-05,2.12272]
[1776791305241,65.65,75631.88,0.0,0.98302,1e-05,2.12134]
[1776791305600,65.64,75630.79,0.0,0.98301,1e-05,2.1225]
[1776791306949,65.64,75630.81,0.0,0.98302,1e-05,2.1219]
[1776791308620,65.64,75622.16,0.0,0.98291,1e-05,2.13287]
[1776791310186,65.63,75620.43,0.0,0.98289,1e-05,2.13488]
[1776791310208,65.63,75620.43,0.0,0.98289,1e-05,2.13488]
[1776791310437,65.63,75620.43,0.0,0.98289,1e-05,2.13488]
[1776791310635,65.63,75617.1,0.0,0.98285,1e-05,2.13903]
[1776791310944,65.63,75617.1,0.0,0.98285,1e-05,2.13903]
[1776791313658,65.62,75614.5,0.0,0.98285,1e-05,2.1391]
[1776791314665,65.62,75612.35,0.0,0.98282,1e-05,2.14166]
[1776791315887,65.62,75612.35,0.0,0.98282,1e-05,2.14166]
[1776791315947,65.62,75612.9,0.0,0.98283,1e-05,2.1406]
[1776791316679,65.62,75611.0,0.0,0.98281,1e-05,2.14283]
[1776791318693,65.61,75604.18,0.0,0.98273,1e-05,2.15135]
[1776791318941,65.61,75604.18,0.0,0.98273,1e-05,2.15135]
[1776791319700,65.61,75602.85,0.0,0.98272,1e-05,2.1528]
[1776791320707,65.61,75600.01,0.0,0.98268,1e-05,2.15629]
[1776791322543,65.61,75599.15,0.0,0.98268,1e-05,2.1571]
[1776791322586,65.61,75599.15,0.0,0.98268,1e-05,2.1571]
[1776791322691,65.61,75599.15,0.0,0.98268,1e-05,2.1571]
[1776791322721,65.6,75598.56,0.0,0.98267,1e-05,2.15755]
[1776791327756,65.59,75598.63,0.0,0.98269,1e-05,2.1557]
[1776791329325,65.59,75599.78,0.0,0.98271,1e-05,2.1538]
[1776791329378,65.59,75599.78,0.0,0.98271,1e-05,2.1538]
[1776791329440,65.59,75599.78,0.0,0.98271,1e-05,2.1538]
[1776791329771,65.59,75600.25,0.0,0.98272,1e-05,2.15282]
[1776791330779,65.58,75596.64,0.0,0.98267,1e-05,2.15735]
[1776791331785,65.58,75590.16,0.0,0.98259,1e-05,2.16576]
[1776791332792,65.58,75582.61,0.0,0.9825,1e-05,2.17565]
[1776791333799,65.58,75584.95,0.0,0.98253,1e-05,2.17208]
[1776791334082,65.58,75584.95,0.0,0.98253,1e-05,2.17208]
[1776791334129,65.58,75584.95,0.0,0.98253,1e-05,2.17208]
[1776791334195,65.58,75584.95,0.0,0.98253,1e-05,2.17208]
[1776791334805,65.57,75584.84,0.0,0.98253,1e-05,2.17185]
[1776791335815,65.57,75611.78,0.0,0.98289,1e-05,2.1351]
[1776791336819,65.57,75618.73,0.0,0.98298,1e-05,2.12549]
[1776791337827,65.57,75615.6,0.0,0.98294,1e-05,2.12938]
[1776791340848,65.56,75613.12,0.0,0.98292,1e-05,2.1318]
[1776791341858,65.56,75611.24,0.0,0.9829,1e-05,2.13402]
[1776791342866,65.56,75591.76,0.0,0.98265,1e-05,2.15995]
[1776791343872,65.55,75589.95,0.0,0.98263,1e-05,2.16204]
[1776791344879,65.55,75587.85,0.0,0.9826,1e-05,2.16453]
[1776791345886,65.55,75592.14,0.0,0.98266,1e-05,2.15836]
[1776791347899,65.54,75589.66,0.0,0.98264,1e-05,2.16101]
[1776791353123,65.53,75589.17,0.0,0.98264,1e-05,2.16026]
[1776791355959,65.52,75584.11,0.0,0.98259,1e-05,2.16573]
[1776791356967,65.52,75577.02,0.0,0.9825,1e-05,2.17501]
[1776791359994,65.51,75580.51,0.0,0.98256,1e-05,2.16913]
[1776791361001,65.51,75586.89,0.0,0.98264,1e-05,2.16011]
[1776791362016,65.51,75584.67,0.0,0.98262,1e-05,2.16277]
[1776791363021,65.51,75579.54,0.0,0.98255,1e-05,2.16938]
[1776791365035,65.5,75576.56,0.0,0.98252,1e-05,2.1727]
[1776791367049,65.5,75584.77,0.0,0.98264,1e-05,2.1608]
[1776791368059,65.5,75598.84,0.0,0.98282,1e-05,2.1418]
[1776791369069,65.49,75608.46,0.0,0.98295,1e-05,2.12853]
[1776791370080,65.49,75607.74,0.0,0.98294,1e-05,2.12919]
[1776791371083,65.49,75602.11,0.0,0.98289,1e-05,2.13398]
[1776791372284,65.49,75608.27,0.0,0.98297,1e-05,2.12514]
[1776791373098,65.49,75602.02,0.0,0.98289,1e-05,2.13351]
[1776791374105,65.48,75597.13,0.0,0.98283,1e-05,2.1398]
[1776791375112,65.48,75606.09,0.0,0.98295,1e-05,2.12748]
[1776791378133,65.47,75601.57,0.0,0.9829,1e-05,2.13237]
[1776791379140,65.47,75603.79,0.0,0.98294,1e-05,2.1291]
[1776791381169,65.47,75629.71,0.0,0.98327,1e-05,2.09429]
[1776791382168,65.47,75659.66,0.0,0.98364,1e-05,2.05468]
[1776791383176,65.47,75673.03,0.0,0.98381,1e-05,2.03752]
[1776791384182,65.47,75665.98,0.0,0.98372,1e-05,2.04639]
[1776791385189,65.47,75662.69,0.0,0.98368,1e-05,2.05066]
[1776791386196,65.46,75662.8,0.0,0.98369,1e-05,2.05024]
[1776791388209,65.46,75665.12,0.0,0.98372,1e-05,2.04694]
[1776791392238,65.46,75662.97,0.0,0.9837,1e-05,2.04919]
[1776791394252,65.46,75660.87,0.0,0.98367,1e-05,2.05164]
[1776791399287,65.45,75666.2,0.0,0.98375,1e-05,2.04399]
[1776791400294,65.45,75664.18,0.0,0.98372,1e-05,2.04662]
[1776791402985,65.45,75663.72,0.0,0.98372,1e-05,2.04682]
[1776791403317,65.45,75650.02,0.0,0.98355,1e-05,2.06455]
[1776791404324,65.45,75648.88,0.0,0.98354,1e-05,2.06588]
[1776791407345,65.44,75643.32,0.0,0.98347,1e-05,2.07266]
[1776791408353,65.44,75637.1,0.0,0.9834,1e-05,2.08066]
[1776791409360,65.44,75633.54,0.0,0.98335,1e-05,2.08516]
[1776791410367,65.44,75628.47,0.0,0.98329,1e-05,2.09165]
[1776791414945,65.43,75627.45,0.0,0.98329,1e-05,2.09234]
[1776791420742,65.42,75625.93,0.0,0.98328,1e-05,2.09306]
[1776791420939,65.42,75625.93,0.0,0.98328,1e-05,2.09306]
[1776791420978,65.42,75625.93,0.0,0.98328,1e-05,2.09306]
[1776791420937,65.42,75625.67,0.0,0.98328,1e-05,2.09318]
[1776791421187,65.42,75625.67,0.0,0.98328,1e-05,2.09318]
[1776791426487,65.41,75643.17,0.0,0.98351,1e-05,2.06881]
[1776791427494,65.41,75647.25,0.0,0.98356,1e-05,2.06328]
[1776791428132,65.41,75647.25,0.0,0.98356,1e-05,2.06328]
[1776791428196,65.41,75647.25,0.0,0.98356,1e-05,2.06328]
[1776791428279,65.41,75647.25,0.0,0.98356,1e-05,2.06328]
[1776791428436,65.41,75647.25,0.0,0.98356,1e-05,2.06328]
[1776791428501,65.41,75647.1,0.0,0.98356,1e-05,2.06331]
[1776791430515,65.41,75633.63,0.0,0.9834,1e-05,2.08066]
[1776791431101,65.41,75633.63,0.0,0.9834,1e-05,2.08066]
[1776791431188,65.41,75633.63,0.0,0.9834,1e-05,2.08066]
[1776791431595,65.41,75633.63,0.0,0.9834,1e-05,2.08066]
[1776791431689,65.41,75633.63,0.0,0.9834,1e-05,2.08066]
[1776791431705,65.41,75624.06,0.0,0.9833,1e-05,2.09066]
[1776791432533,65.41,75615.45,0.0,0.98319,1e-05,2.10185]
[1776791433539,65.4,75588.35,0.0,0.98284,1e-05,2.13786]
[1776791434553,65.4,75574.81,0.0,0.98267,1e-05,2.15584]
[1776791435873,65.4,75574.81,0.0,0.98267,1e-05,2.15584]
[1776791435951,65.4,75553.34,0.0,0.98239,1e-05,2.18476]
[1776791436564,65.4,75559.81,0.0,0.98248,1e-05,2.17591]
[1776791437571,65.39,75573.9,0.0,0.98267,1e-05,2.15597]
[1776791438580,65.39,75572.84,0.0,0.98266,1e-05,2.15706]
[1776791439208,65.39,75572.84,0.0,0.98266,1e-05,2.15706]
[1776791439590,65.39,75557.4,0.0,0.98246,1e-05,2.17774]
[1776791440596,65.39,75553.7,0.0,0.98242,1e-05,2.18242]
[1776791441605,65.38,75546.31,0.0,0.98232,1e-05,2.19217]
[1776791442612,65.38,75538.16,0.0,0.98221,1e-05,2.20342]
[1776791444631,65.39,75553.9,0.0,0.98242,1e-05,2.18182]
[1776791445636,65.38,75563.03,0.0,0.98255,1e-05,2.16897]
[1776791446643,65.38,75571.25,0.0,0.98266,1e-05,2.15743]
[1776791447650,65.38,75577.76,0.0,0.98274,1e-05,2.14827]
[1776791448666,65.38,75587.1,0.0,0.98287,1e-05,2.13534]
[1776791449671,65.38,75605.49,0.0,0.9831,1e-05,2.1107]
[1776791450684,65.37,75615.24,0.0,0.98323,1e-05,2.09743]
[1776791451696,65.37,75611.07,0.0,0.98318,1e-05,2.10272]
[1776791456731,65.36,75608.23,0.0,0.98316,1e-05,2.10504]
[1776791459757,65.36,75603.45,0.0,0.9831,1e-05,2.11066]
[1776791462780,65.35,75591.42,0.0,0.98296,1e-05,2.12597]
[1776791463789,65.35,75589.86,0.0,0.98294,1e-05,2.12778]
[1776791465801,65.34,75583.56,0.0,0.98286,1e-05,2.13567]
[1776791466813,65.34,75579.36,0.0,0.98281,1e-05,2.14103]
[1776791467818,65.34,75571.49,0.0,0.98271,1e-05,2.15135]
[1776791468825,65.34,75561.44,0.0,0.98259,1e-05,2.16467]
[1776791469832,65.34,75557.55,0.0,0.98254,1e-05,2.16961]
[1776791474868,65.32,75556.03,0.0,0.98254,1e-05,2.16985]
[1776791476883,65.32,75552.12,0.0,0.98249,1e-05,2.17444]
[1776791481917,65.3,75552.24,0.0,0.98251,1e-05,2.1724]
[1776791484938,65.3,75545.66,0.0,0.98243,1e-05,2.18028]
[1776791487960,65.29,75544.17,0.0,0.98242,1e-05,2.18193]
[1776791488012,65.29,75544.17,0.0,0.98242,1e-05,2.18193]
[1776791488064,65.29,75546.72,0.0,0.98246,1e-05,2.17766]
[1776791488197,65.29,75546.72,0.0,0.98246,1e-05,2.17766]
[1776791488966,65.29,75549.76,0.0,0.9825,1e-05,2.17312]
[1776791489276,65.29,75549.76,0.0,0.9825,1e-05,2.17312]
[1776791489439,65.29,75549.76,0.0,0.9825,1e-05,2.17312]
[1776791489517,65.29,75549.76,0.0,0.9825,1e-05,2.17312]
[1776791490123,65.29,75549.76,0.0,0.9825,1e-05,2.17312]
[1776791490190,65.29,75549.76,0.0,0.9825,1e-05,2.17312]
[1776791491011,65.29,75549.76,0.0,0.9825,1e-05,2.17312]
[1776791491063,65.29,75549.76,0.0,0.9825,1e-05,2.17312]
[1776791490980,65.28,75545.37,0.0,0.98245,1e-05,2.17838]
[1776791491189,65.28,75545.37,0.0,0.98245,1e-05,2.17838]
[1776791491988,65.28,75545.11,0.0,0.98247,1e-05,2.17585]
[1776791493941,65.28,75546.68,0.0,0.9825,1e-05,2.17332]
[1776791493999,65.28,75546.68,0.0,0.9825,1e-05,2.17332]
[1776791494195,65.27,75549.2,0.0,0.98253,1e-05,2.16951]
[1776791494217,65.27,75549.2,0.0,0.98253,1e-05,2.16951]
[1776791494443,65.27,75549.2,0.0,0.98253,1e-05,2.16951]
[1776791496822,65.27,75549.67,0.0,0.98255,1e-05,2.16813]
[1776791496945,65.27,75549.67,0.0,0.98255,1e-05,2.16813]
[1776791496991,65.27,75549.67,0.0,0.98255,1e-05,2.16813]
[1776791497026,65.27,75550.64,0.0,0.98256,1e-05,2.16645]
[1776791497193,65.27,75550.64,0.0,0.98256,1e-05,2.16645]
[1776791497784,65.27,75550.64,0.0,0.98256,1e-05,2.16645]
[1776791497791,65.27,75550.64,0.0,0.98256,1e-05,2.16645]
[1776791497951,65.27,75550.64,0.0,0.98256,1e-05,2.16645]
[1776791501053,65.26,75543.93,0.0,0.98249,1e-05,2.17418]
[1776791501581,65.26,75543.93,0.0,0.98249,1e-05,2.17418]
[1776791501631,65.26,75543.93,0.0,0.98249,1e-05,2.17418]
[1776791501744,65.26,75543.93,0.0,0.98249,1e-05,2.17418]
[1776791501767,65.26,75543.93,0.0,0.98249,1e-05,2.17418]
[1776791501943,65.26,75543.93,0.0,0.98249,1e-05,2.17418]
[1776791502061,65.25,75549.45,0.0,0.98256,1e-05,2.16627]
[1776791502309,65.25,75549.45,0.0,0.98256,1e-05,2.16627]
[1776791502443,65.25,75549.45,0.0,0.98256,1e-05,2.16627]
[1776791504074,65.25,75544.26,0.0,0.9825,1e-05,2.17264]
[1776791506089,65.24,75549.83,0.0,0.98258,1e-05,2.1643]
[1776791506127,65.24,75549.83,0.0,0.98258,1e-05,2.1643]
[1776791506135,65.24,75549.83,0.0,0.98258,1e-05,2.1643]
[1776791506212,65.24,75549.83,0.0,0.98258,1e-05,2.1643]
[1776791507096,65.24,75568.6,0.0,0.98283,1e-05,2.13847]
[1776791508103,65.24,75580.82,0.0,0.98299,1e-05,2.12172]
[1776791509110,65.24,75575.5,0.0,0.98292,1e-05,2.12859]
[1776791510116,65.23,75567.1,0.0,0.98282,1e-05,2.13964]
[1776791511124,65.23,75563.72,0.0,0.98278,1e-05,2.14391]
[1776791513170,65.23,75564.25,0.0,0.98279,1e-05,2.14288]
[1776791513194,65.23,75564.25,0.0,0.98279,1e-05,2.14288]
[1776791513223,65.23,75564.25,0.0,0.98279,1e-05,2.14288]
[1776791513442,65.23,75564.25,0.0,0.98279,1e-05,2.14288]
[1776791513555,65.23,75562.68,0.0,0.98277,1e-05,2.14469]
[1776791514201,65.23,75562.68,0.0,0.98277,1e-05,2.14469]
[1776791514245,65.23,75562.68,0.0,0.98277,1e-05,2.14469]
[1776791514439,65.23,75562.68,0.0,0.98277,1e-05,2.14469]
[1776791514464,65.23,75558.65,0.0,0.98272,1e-05,2.14984]
[1776791515153,65.22,75555.0,0.0,0.98268,1e-05,2.15447]
[1776791516560,65.22,75555.0,0.0,0.98268,1e-05,2.15447]
[1776791516587,65.22,75555.0,0.0,0.98268,1e-05,2.15447]
[1776791516692,65.22,75555.0,0.0,0.98268,1e-05,2.15447]
[1776791516763,65.22,75549.47,0.0,0.98261,1e-05,2.16133]
[1776791517166,65.22,75546.74,0.0,0.98257,1e-05,2.16505]
[1776791520356,65.21,75548.1,0.0,0.9826,1e-05,2.16249]
[1776791520370,65.21,75551.84,0.0,0.98265,1e-05,2.15705]
[1776791521198,65.21,75564.18,0.0,0.98281,1e-05,2.13998]
[1776791522210,65.21,75571.14,0.0,0.98291,1e-05,2.13028]
[1776791523536,65.21,75571.14,0.0,0.98291,1e-05,2.13028]
[1776791523547,65.21,75571.14,0.0,0.98291,1e-05,2.13028]
[1776791523893,65.21,75571.14,0.0,0.98291,1e-05,2.13028]
[1776791523995,65.21,75571.14,0.0,0.98291,1e-05,2.13028]
[1776791524097,65.2,75573.07,0.0,0.98294,1e-05,2.12711]
[1776791524141,65.2,75573.07,0.0,0.98294,1e-05,2.12711]
[1776791524224,65.2,75572.03,0.0,0.98292,1e-05,2.12851]
[1776791527610,65.2,75569.98,0.0,0.9829,1e-05,2.1307]
[1776791527655,65.2,75569.98,0.0,0.9829,1e-05,2.1307]
[1776791527690,65.2,75569.98,0.0,0.9829,1e-05,2.1307]
[1776791527712,65.2,75564.43,0.0,0.98284,1e-05,2.13761]
[1776791531278,65.19,75557.23,0.0,0.98275,1e-05,2.14644]
[1776791532631,65.19,75557.23,0.0,0.98275,1e-05,2.14644]
[1776791532637,65.19,75557.23,0.0,0.98275,1e-05,2.14644]
[1776791532694,65.19,75557.23,0.0,0.98275,1e-05,2.14644]
[1776791533136,65.19,75557.23,0.0,0.98275,1e-05,2.14644]
[1776791533144,65.18,75554.32,0.0,0.98272,1e-05,2.14975]
[1776791533200,65.18,75554.32,0.0,0.98272,1e-05,2.14975]
[1776791534298,65.18,75560.13,0.0,0.9828,1e-05,2.14156]
[1776791535306,65.18,75566.41,0.0,0.98288,1e-05,2.13277]
[1776791536292,65.18,75566.41,0.0,0.98288,1e-05,2.13277]
[1776791536440,65.18,75566.41,0.0,0.98288,1e-05,2.13277]
[1776791536649,65.18,75566.41,0.0,0.98288,1e-05,2.13277]
[1776791536689,65.18,75566.41,0.0,0.98288,1e-05,2.13277]
[1776791536710,65.18,75573.27,0.0,0.98298,1e-05,2.12297]
[1776791538126,65.18,75573.27,0.0,0.98298,1e-05,2.12297]
[1776791537320,65.18,75582.7,0.0,0.9831,1e-05,2.11032]
[1776791538177,65.18,75582.7,0.0,0.9831,1e-05,2.11032]
[1776791538202,65.18,75582.7,0.0,0.9831,1e-05,2.11032]
[1776791538508,65.18,75582.7,0.0,0.9831,1e-05,2.11032]
[1776791538689,65.18,75582.7,0.0,0.9831,1e-05,2.11032]
[1776791538790,65.17,75582.61,0.0,0.9831,1e-05,2.10994]
[1776791540341,65.17,75567.82,0.0,0.98291,1e-05,2.12955]
[1776791541348,65.17,75558.41,0.0,0.98279,1e-05,2.14198]
[1776791542722,65.17,75558.41,0.0,0.98279,1e-05,2.14198]
[1776791542784,65.17,75558.41,0.0,0.98279,1e-05,2.14198]
[1776791542937,65.17,75558.41,0.0,0.98279,1e-05,2.14198]
[1776791542955,65.16,75550.81,0.0,0.9827,1e-05,2.15166]
[1776791543363,65.16,75545.31,0.0,0.98263,1e-05,2.15914]
[1776791544715,65.16,75545.31,0.0,0.98263,1e-05,2.15914]
[1776791544768,65.16,75545.31,0.0,0.98263,1e-05,2.15914]
[1776791544940,65.16,75545.31,0.0,0.98263,1e-05,2.15914]
[1776791545017,65.16,75542.59,0.0,0.9826,1e-05,2.1626]
[1776791550414,65.16,75539.54,0.0,0.98256,1e-05,2.16678]
[1776791552428,65.16,75531.24,0.0,0.98246,1e-05,2.1758]
[1776791554340,65.16,75533.33,0.0,0.98249,1e-05,2.17301]
[1776791554393,65.16,75533.33,0.0,0.98249,1e-05,2.17301]
[1776791554443,65.16,75533.33,0.0,0.98249,1e-05,2.17301]
[1776791554598,65.16,75533.33,0.0,0.98249,1e-05,2.17301]
[1776791554657,65.16,75533.33,0.0,0.98249,1e-05,2.17301]
[1776791554704,65.16,75533.33,0.0,0.98249,1e-05,2.17301]
[1776791554802,65.17,75533.38,0.0,0.98249,1e-05,2.17301]
[1776791557526,65.16,75528.02,0.0,0.98242,1e-05,2.18013]
[1776791559540,65.16,75525.32,0.0,0.98239,1e-05,2.18353]
[1776791560279,65.16,75525.32,0.0,0.98239,1e-05,2.18353]
[1776791560327,65.16,75525.32,0.0,0.98239,1e-05,2.18353]
[1776791560442,65.16,75525.32,0.0,0.98239,1e-05,2.18353]
[1776791560771,65.16,75525.32,0.0,0.98239,1e-05,2.18353]
[1776791560858,65.17,75524.62,0.0,0.98237,1e-05,2.1857]
[1776791562021,65.17,75524.62,0.0,0.98237,1e-05,2.1857]
[1776791562024,65.17,75524.62,0.0,0.98237,1e-05,2.1857]
[1776791562196,65.17,75524.55,0.0,0.98236,1e-05,2.18639]
[1776791562561,65.17,75527.22,0.0,0.9824,1e-05,2.18272]
[1776791567869,65.19,75526.78,0.0,0.98237,1e-05,2.18571]
[1776791567921,65.19,75526.78,0.0,0.98237,1e-05,2.18571]
[1776791567941,65.19,75526.78,0.0,0.98237,1e-05,2.18571]
[1776791568022,65.2,75524.88,0.0,0.98233,1e-05,2.18952]
[1776791568202,65.2,75524.88,0.0,0.98233,1e-05,2.18952]
[1776791568251,65.2,75524.88,0.0,0.98233,1e-05,2.18952]
[1776791568441,65.2,75524.88,0.0,0.98233,1e-05,2.18952]
[1776791569613,65.2,75511.89,0.0,0.98215,1e-05,2.20806]
[1776791570633,65.21,75494.01,0.0,0.98191,1e-05,2.23355]
[1776791571640,65.21,75484.47,0.0,0.98178,1e-05,2.24693]
[1776791572648,65.28,75492.04,0.0,0.98178,1e-05,2.24665]
[1776791573655,65.31,75495.38,0.0,0.98178,1e-05,2.24681]
[1776791575669,65.38,75508.86,0.0,0.98187,1e-05,2.23759]
[1776791576678,65.38,75508.98,0.0,0.98187,1e-05,2.23793]
[1776791581714,65.4,75493.64,0.0,0.98164,1e-05,2.26195]
[1776791582721,65.43,75487.09,0.0,0.9815,1e-05,2.27575]
[1776791583728,65.43,75482.97,0.0,0.98144,1e-05,2.28202]
[1776791584735,65.43,75476.94,0.0,0.98135,1e-05,2.291]
[1776791589770,65.45,75473.27,0.0,0.98128,1e-05,2.29825]
[1776791591784,65.45,75466.87,0.0,0.98119,1e-05,2.30818]
[1776791592791,65.48,75461.73,0.0,0.98108,1e-05,2.31931]
[1776791595812,65.53,75475.98,0.0,0.98121,1e-05,2.30627]
[1776791596819,65.53,75492.46,0.0,0.98143,1e-05,2.28323]
[1776791597825,65.53,75496.29,0.0,0.98148,1e-05,2.27823]
[1776791598833,65.53,75493.51,0.0,0.98144,1e-05,2.28259]
[1776791599841,65.54,75489.87,0.0,0.98138,1e-05,2.28817]
[1776791601077,65.54,75489.87,0.0,0.98138,1e-05,2.28817]
[1776791601129,65.54,75489.87,0.0,0.98138,1e-05,2.28817]
[1776791601189,65.54,75489.87,0.0,0.98138,1e-05,2.28817]
[1776791601112,65.54,75488.84,0.0,0.98137,1e-05,2.29004]
[1776791601284,65.54,75488.84,0.0,0.98137,1e-05,2.29004]
[1776791601334,65.54,75488.84,0.0,0.98137,1e-05,2.29004]
[1776791601444,65.54,75488.84,0.0,0.98137,1e-05,2.29004]
[1776791601854,65.54,75488.78,0.0,0.98136,1e-05,2.29053]
[1776791602861,65.54,75480.44,0.0,0.98124,1e-05,2.3028]
[1776791604070,65.54,75480.44,0.0,0.98124,1e-05,2.3028]
[1776791604858,65.55,75481.76,0.0,0.98125,1e-05,2.30169]
[1776791604873,65.55,75481.76,0.0,0.98125,1e-05,2.30169]
[1776791604944,65.55,75481.76,0.0,0.98125,1e-05,2.30169]
[1776791605130,65.55,75481.76,0.0,0.98125,1e-05,2.30169]
[1776791605182,65.55,75481.76,0.0,0.98125,1e-05,2.30169]
[1776791605185,65.55,75481.76,0.0,0.98125,1e-05,2.30169]
[1776791605181,65.55,75489.54,0.0,0.98136,1e-05,2.29104]
[1776791605296,65.55,75489.54,0.0,0.98136,1e-05,2.29104]
[1776791607897,65.56,75485.27,0.0,0.98129,1e-05,2.29792]
[1776791610553,65.56,75486.5,0.0,0.9813,1e-05,2.29696]
[1776791610692,65.56,75486.5,0.0,0.9813,1e-05,2.29696]
[1776791610945,65.56,75486.5,0.0,0.9813,1e-05,2.29696]
[1776791611107,65.56,75486.5,0.0,0.9813,1e-05,2.29696]
[1776791611209,65.56,75486.5,0.0,0.9813,1e-05,2.29696]
[1776791611166,65.56,75482.06,0.0,0.98126,1e-05,2.30089]
[1776791613938,65.56,75471.64,0.0,0.98111,1e-05,2.31537]
[1776791614437,65.56,75471.64,0.0,0.98111,1e-05,2.31537]
[1776791614945,65.56,75463.51,0.0,0.981,1e-05,2.32681]
[1776791615639,65.56,75463.51,0.0,0.981,1e-05,2.32681]
[1776791615686,65.56,75463.51,0.0,0.981,1e-05,2.32681]
[1776791615694,65.56,75463.51,0.0,0.981,1e-05,2.32681]
[1776791616960,65.55,75466.82,0.0,0.98107,1e-05,2.3197]
[1776791617718,65.55,75466.82,0.0,0.98107,1e-05,2.3197]
[1776791617769,65.55,75466.82,0.0,0.98107,1e-05,2.3197]
[1776791617942,65.55,75466.82,0.0,0.98107,1e-05,2.3197]
[1776791617970,65.53,75465.69,0.0,0.98107,1e-05,2.31933]
[1776791620050,65.52,75466.34,0.0,0.9811,1e-05,2.31643]
[1776791620111,65.52,75466.34,0.0,0.9811,1e-05,2.31643]
[1776791620199,65.52,75466.34,0.0,0.9811,1e-05,2.31643]
[1776791620144,65.48,75474.62,0.0,0.98128,1e-05,2.29827]
[1776791620991,65.44,75477.78,0.0,0.98138,1e-05,2.2878]
[1776791623080,65.43,75476.6,0.0,0.98137,1e-05,2.28889]
[1776791623133,65.43,75476.6,0.0,0.98137,1e-05,2.28889]
[1776791623196,65.43,75476.6,0.0,0.98137,1e-05,2.28889]
[1776791623141,65.43,75474.49,0.0,0.98135,1e-05,2.29131]
[1776791624014,65.42,75470.79,0.0,0.9813,1e-05,2.29599]
[1776791624768,65.42,75470.79,0.0,0.9813,1e-05,2.29599]
[1776791624931,65.42,75470.79,0.0,0.9813,1e-05,2.29599]
[1776791627035,65.38,75478.02,0.0,0.98147,1e-05,2.27862]
[1776791627668,65.38,75478.02,0.0,0.98147,1e-05,2.27862]
[1776791627720,65.38,75478.02,0.0,0.98147,1e-05,2.27862]
[1776791628042,65.37,75479.93,0.0,0.9815,1e-05,2.27533]
[1776791628312,65.37,75479.93,0.0,0.9815,1e-05,2.27533]
[1776791629049,65.37,75478.63,0.0,0.98149,1e-05,2.27661]
[1776791631066,65.36,75484.03,0.0,0.98157,1e-05,2.26786]
[1776791632072,65.36,75489.08,0.0,0.98165,1e-05,2.26017]
[1776791632509,65.36,75489.08,0.0,0.98165,1e-05,2.26017]
[1776791632690,65.36,75489.08,0.0,0.98165,1e-05,2.26017]
[1776791636100,65.34,75491.72,0.0,0.9817,1e-05,2.25433]
[1776791637107,65.34,75509.81,0.0,0.98195,1e-05,2.22848]
[1776791638114,65.34,75513.41,0.0,0.98201,1e-05,2.22296]
[1776791639121,65.33,75509.52,0.0,0.98196,1e-05,2.22791]
[1776791642141,65.32,75511.79,0.0,0.982,1e-05,2.22335]
[1776791643149,65.32,75520.3,0.0,0.98212,1e-05,2.21107]
[1776791643317,65.32,75520.3,0.0,0.98212,1e-05,2.21107]
[1776791644156,65.32,75525.31,0.0,0.98219,1e-05,2.20368]
[1776791644443,65.32,75525.31,0.0,0.98219,1e-05,2.20368]
[1776791645168,65.31,75526.93,0.0,0.98222,1e-05,2.20101]
[1776791646175,65.31,75524.36,0.0,0.98219,1e-05,2.20413]
[1776791648488,65.31,75524.42,0.0,0.9822,1e-05,2.20321]
[1776791648691,65.31,75524.42,0.0,0.9822,1e-05,2.20321]
[1776791649196,65.3,75527.99,0.0,0.98225,1e-05,2.19785]
[1776791650202,65.3,75529.88,0.0,0.98228,1e-05,2.19483]
[1776791651223,65.3,75527.51,0.0,0.98225,1e-05,2.19768]
[1776791652229,65.29,75517.94,0.0,0.98213,1e-05,2.21009]
[1776791652449,65.29,75517.94,0.0,0.98213,1e-05,2.21009]
[1776791652838,65.29,75517.94,0.0,0.98213,1e-05,2.21009]
[1776791652938,65.29,75517.94,0.0,0.98213,1e-05,2.21009]
[1776791653236,65.29,75514.86,0.0,0.98209,1e-05,2.21392]
[1776791656438,65.28,75513.84,0.0,0.98209,1e-05,2.214]
[1776791657264,65.28,75518.62,0.0,0.98216,1e-05,2.20693]
[1776791657908,65.28,75518.62,0.0,0.98216,1e-05,2.20693]
[1776791657938,65.28,75518.62,0.0,0.98216,1e-05,2.20693]
[1776791658271,65.27,75529.18,0.0,0.98231,1e-05,2.19192]
[1776791659278,65.27,75529.33,0.0,0.98231,1e-05,2.19131]
[1776791662804,65.26,75528.62,0.0,0.98231,1e-05,2.19149]
[1776791662937,65.26,75528.62,0.0,0.98231,1e-05,2.19149]
[1776791662972,65.26,75524.44,0.0,0.98226,1e-05,2.19685]
[1776791665319,65.25,75530.89,0.0,0.98236,1e-05,2.18675]
[1776791667209,65.25,75530.89,0.0,0.98236,1e-05,2.18675]
[1776791667437,65.25,75532.39,0.0,0.98238,1e-05,2.1843]
[1776791667537,65.25,75526.82,0.0,0.98231,1e-05,2.19157]
[1776791669013,65.25,75526.82,0.0,0.98231,1e-05,2.19157]
[1776791669193,65.25,75526.82,0.0,0.98231,1e-05,2.19157]
[1776791669114,65.25,75524.11,0.0,0.98228,1e-05,2.19491]
[1776791672496,65.24,75525.86,0.0,0.98233,1e-05,2.18877]
[1776791672694,65.24,75525.86,0.0,0.98233,1e-05,2.18877]
[1776791675979,65.23,75524.62,0.0,0.98233,1e-05,2.18929]
[1776791676191,65.23,75524.62,0.0,0.98233,1e-05,2.18929]
[1776791676038,65.23,75523.48,0.0,0.98231,1e-05,2.19046]
[1776791677026,65.23,75523.48,0.0,0.98231,1e-05,2.19046]
[1776791677404,65.22,75530.37,0.0,0.98241,1e-05,2.18019]
[1776791682438,65.21,75530.64,0.0,0.98243,1e-05,2.17793]
[1776791685459,65.2,75526.04,0.0,0.98238,1e-05,2.18312]
[1776791687117,65.2,75526.04,0.0,0.98238,1e-05,2.18312]
[1776791687189,65.2,75526.04,0.0,0.98238,1e-05,2.18312]
[1776791687200,65.2,75529.95,0.0,0.98244,1e-05,2.17737]
[1776791687473,65.19,75534.0,0.0,0.9825,1e-05,2.17144]
[1776791688482,65.19,75543.67,0.0,0.98263,1e-05,2.15787]
[1776791689488,65.19,75549.84,0.0,0.98271,1e-05,2.14914]
[1776791691501,65.19,75547.8,0.0,0.98269,1e-05,2.15128]
[1776791696537,65.17,75547.03,0.0,0.9827,1e-05,2.15068]
[1776791697544,65.17,75550.8,0.0,0.98275,1e-05,2.14524]
[1776791698551,65.17,75553.82,0.0,0.98279,1e-05,2.14083]
[1776791701572,65.16,75562.21,0.0,0.98291,1e-05,2.12858]
[1776791703586,65.16,75555.15,0.0,0.98282,1e-05,2.13754]
[1776791705601,65.16,75548.41,0.0,0.98274,1e-05,2.14608]
[1776791706607,65.15,75543.32,0.0,0.98268,1e-05,2.15268]
[1776791709629,65.15,75539.59,0.0,0.98264,1e-05,2.15677]
[1776791711643,65.14,75551.05,0.0,0.98279,1e-05,2.14052]
[1776791712650,65.14,75554.79,0.0,0.98284,1e-05,2.13516]
[1776791713657,65.14,75558.43,0.0,0.98289,1e-05,2.12994]
[1776791716678,65.13,75547.98,0.0,0.98277,1e-05,2.14322]
[1776791717685,65.13,75528.24,0.0,0.98251,1e-05,2.16982]
[1776791718691,65.13,75523.83,0.0,0.98246,1e-05,2.17551]
[1776791723737,65.11,75520.86,0.0,0.98243,1e-05,2.17774]
[1776791726781,65.11,75519.33,0.0,0.98242,1e-05,2.1791]
[1776791726882,65.11,75499.94,0.0,0.98217,1e-05,2.20552]
[1776791727774,65.1,75485.7,0.0,0.98198,1e-05,2.22493]
[1776791728782,65.1,75477.32,0.0,0.98187,1e-05,2.23621]
[1776791730248,65.1,75477.32,0.0,0.98187,1e-05,2.23621]
[1776791730313,65.1,75480.19,0.0,0.98191,1e-05,2.23171]
[1776791731805,65.09,75477.06,0.0,0.9819,1e-05,2.23262]
[1776791732812,65.09,75473.93,0.0,0.98186,1e-05,2.23654]
[1776791733513,65.09,75473.93,0.0,0.98186,1e-05,2.23654]
[1776791733819,65.09,75459.07,0.0,0.98166,1e-05,2.25744]
[1776791734826,65.09,75455.98,0.0,0.98161,1e-05,2.26174]
[1776791737158,65.09,75456.03,0.0,0.98161,1e-05,2.26159]
[1776791742888,65.08,75455.97,0.0,0.98162,1e-05,2.26109]
[1776791743895,65.08,75450.65,0.0,0.98155,1e-05,2.26855]
[1776791746920,65.08,75448.76,0.0,0.98152,1e-05,2.27094]
[1776791747927,65.08,75443.65,0.0,0.98145,1e-05,2.27811]
[1776791748934,65.08,75447.04,0.0,0.9815,1e-05,2.27317]
[1776791749966,65.08,75447.04,0.0,0.9815,1e-05,2.27317]
[1776791749991,65.08,75433.84,0.0,0.98132,1e-05,2.2919]
[1776791750948,65.08,75424.3,0.0,0.98119,1e-05,2.30545]
[1776791751955,65.08,75424.14,0.0,0.98119,1e-05,2.30552]
[1776791753424,65.07,75424.87,0.0,0.9812,1e-05,2.30431]
[1776791753969,65.07,75434.77,0.0,0.98134,1e-05,2.28995]
[1776791754976,65.07,75440.44,0.0,0.98142,1e-05,2.28172]
[1776791759004,65.07,75446.34,0.0,0.9815,1e-05,2.27284]
[1776791761020,65.07,75451.97,0.0,0.98158,1e-05,2.26464]
[1776791762027,65.07,75463.02,0.0,0.98174,1e-05,2.24893]
[1776791763034,65.07,75471.75,0.0,0.98186,1e-05,2.23658]
[1776791764041,65.07,75479.59,0.0,0.98196,1e-05,2.22556]
[1776791764707,65.07,75479.59,0.0,0.98196,1e-05,2.22556]
[1776791765048,65.07,75483.05,0.0,0.98201,1e-05,2.2207]
[1776791765922,65.07,75483.05,0.0,0.98201,1e-05,2.2207]
[1776791766068,65.07,75463.06,0.0,0.98174,1e-05,2.24875]
[1776791767073,65.07,75436.53,0.0,0.98137,1e-05,2.28635]
[1776791768080,65.07,75437.75,0.0,0.98139,1e-05,2.28448]
[1776791769718,65.06,75438.56,0.0,0.9814,1e-05,2.2832]
[1776791771104,65.06,75427.55,0.0,0.98125,1e-05,2.29871]
[1776791772111,65.06,75427.58,0.0,0.98125,1e-05,2.29851]
[1776791774462,65.06,75427.12,0.0,0.98125,1e-05,2.29887]
[1776791776206,65.06,75425.87,0.0,0.98123,1e-05,2.30052]
[1776791780204,65.05,75425.9,0.0,0.98124,1e-05,2.29988]
[1776791781166,65.05,75425.6,0.0,0.98124,1e-05,2.30016]
[1776791781209,65.05,75425.6,0.0,0.98124,1e-05,2.30016]
[1776791781215,65.05,75427.0,0.0,0.98126,1e-05,2.298]
[1776791786208,65.05,75433.87,0.0,0.98136,1e-05,2.28746]
[1776791788216,65.05,75435.74,0.0,0.98139,1e-05,2.28466]
[1776791788223,65.05,75436.03,0.0,0.98139,1e-05,2.28413]
[1776791788441,65.05,75436.03,0.0,0.98139,1e-05,2.28413]
[1776791788810,65.05,75436.03,0.0,0.98139,1e-05,2.28413]
[1776791788943,65.05,75436.03,0.0,0.98139,1e-05,2.28413]
[1776791789230,65.05,75431.76,0.0,0.98134,1e-05,2.29012]
[1776791791244,65.04,75430.54,0.0,0.98134,1e-05,2.28902]
[1776791791808,65.04,75430.54,0.0,0.98134,1e-05,2.28902]
[1776791791944,65.04,75430.54,0.0,0.98134,1e-05,2.28902]
[1776791791981,65.04,75430.54,0.0,0.98134,1e-05,2.28902]
[1776791792196,65.04,75430.54,0.0,0.98134,1e-05,2.28902]
[1776791792251,65.04,75431.02,0.0,0.98135,1e-05,2.2882]
[1776791795272,65.04,75427.78,0.0,0.98131,1e-05,2.29246]
[1776791797286,65.04,75431.75,0.0,0.98136,1e-05,2.28651]
[1776791798293,65.04,75438.31,0.0,0.98146,1e-05,2.27701]
[1776791799489,65.04,75440.85,0.0,0.98149,1e-05,2.27327]
[1776791799691,65.04,75440.85,0.0,0.98149,1e-05,2.27327]
[1776791799703,65.04,75440.85,0.0,0.98149,1e-05,2.27327]
[1776791799940,65.04,75440.85,0.0,0.98149,1e-05,2.27327]
[1776791800307,65.04,75440.87,0.0,0.9815,1e-05,2.27313]
[1776791802340,65.04,75435.14,0.0,0.98142,1e-05,2.2811]
[1776791803035,65.04,75435.14,0.0,0.98142,1e-05,2.2811]
[1776791803348,65.03,75404.54,0.0,0.98099,1e-05,2.325]
[1776791803581,65.03,75404.54,0.0,0.98099,1e-05,2.325]
[1776791804355,65.03,75356.8,0.0,0.9803,1e-05,2.39485]
[1776791805362,65.03,75317.4,0.0,0.97971,2e-05,2.45371]
[1776791806370,65.03,75303.59,0.0,0.97951,2e-05,2.47432]
[1776791807176,65.03,75303.59,0.0,0.97951,2e-05,2.47432]
[1776791807378,65.03,75304.34,0.0,0.97952,2e-05,2.47275]
[1776791808289,65.03,75304.34,0.0,0.97952,2e-05,2.47275]
[1776791808389,65.03,75317.37,0.0,0.97973,2e-05,2.45255]
[1776791808596,65.03,75317.37,0.0,0.97973,2e-05,2.45255]
[1776791809395,65.02,75327.41,0.0,0.97988,1e-05,2.43698]
[1776791810401,65.02,75338.89,0.0,0.98006,1e-05,2.41936]
[1776791811409,65.02,75343.93,0.0,0.98013,1e-05,2.41145]
[1776791812416,65.01,75345.29,0.0,0.98016,1e-05,2.40907]
[1776791812501,65.01,75345.29,0.0,0.98016,1e-05,2.40907]
[1776791813422,65.01,75358.49,0.0,0.98035,1e-05,2.38913]
[1776791814430,65.01,75373.65,0.0,0.98058,1e-05,2.36613]
[1776791814738,65.01,75373.65,0.0,0.98058,1e-05,2.36613]
[1776791814978,65.01,75373.65,0.0,0.98058,1e-05,2.36613]
[1776791815438,65.01,75384.82,0.0,0.98074,1e-05,2.34977]
[1776791816445,65.01,75382.74,0.0,0.98072,1e-05,2.35232]
[1776791818460,65.0,75378.68,0.0,0.98066,1e-05,2.35779]
[1776791820474,65.0,75387.64,0.0,0.9808,1e-05,2.3442]
[1776791821481,65.0,75382.76,0.0,0.98073,1e-05,2.35111]
[1776791822488,65.0,75386.13,0.0,0.98078,1e-05,2.34595]
[1776791823495,64.99,75389.62,0.0,0.98083,1e-05,2.34063]
[1776791825509,64.99,75381.4,0.0,0.98072,1e-05,2.3522]
[1776791830543,64.98,75379.4,0.0,0.9807,1e-05,2.35393]
[1776791831551,64.98,75376.15,0.0,0.98066,1e-05,2.35845]
[1776791832560,64.98,75370.76,0.0,0.98058,1e-05,2.36611]
[1776791833567,64.98,75361.24,0.0,0.98045,1e-05,2.37987]
[1776791834574,64.98,75354.9,0.0,0.98036,1e-05,2.38895]
[1776791838602,64.97,75335.1,0.0,0.98008,1e-05,2.41719]
[1776791839610,64.97,75321.77,0.0,0.97988,1e-05,2.43682]
[1776791840617,64.96,75322.08,0.0,0.97989,1e-05,2.43595]
[1776791845652,64.95,75315.66,0.0,0.97981,2e-05,2.44364]
[1776791848673,64.94,75319.57,0.0,0.97988,1e-05,2.43652]
[1776791850687,64.94,75325.29,0.0,0.97998,1e-05,2.42714]
[1776791854715,64.93,75318.44,0.0,0.97991,1e-05,2.43326]
[1776791855722,64.93,75317.87,0.0,0.9799,1e-05,2.43373]
[1776791856729,64.92,75321.87,0.0,0.97997,1e-05,2.42733]
[1776791859752,64.92,75328.34,0.0,0.98007,1e-05,2.41651]
[1776791860758,64.91,75333.3,0.0,0.98015,1e-05,2.40874]
[1776791861765,64.91,75329.05,0.0,0.98009,1e-05,2.41474]
[1776791862772,64.91,75319.04,0.0,0.97995,1e-05,2.42938]
[1776791863780,64.91,75316.32,0.0,0.97991,1e-05,2.43309]
[1776791868815,64.91,75314.72,0.0,0.97988,1e-05,2.43582]
[1776791869823,64.91,75304.44,0.0,0.97973,2e-05,2.45151]
[1776791870912,64.91,75304.44,0.0,0.97973,2e-05,2.45151]
[1776791870953,64.91,75291.28,0.0,0.97953,2e-05,2.47162]
[1776791871837,64.92,75274.06,0.0,0.97925,2e-05,2.49905]
[1776791872845,64.92,75266.98,0.0,0.97914,2e-05,2.51056]
[1776791873852,64.92,75273.21,0.0,0.97923,2e-05,2.50102]
[1776791874963,64.92,75273.21,0.0,0.97923,2e-05,2.50102]
[1776791874996,64.92,75272.31,0.0,0.97922,2e-05,2.50247]
[1776791876960,64.92,75270.26,0.0,0.97919,2e-05,2.50568]
[1776791877045,64.92,75277.64,0.0,0.9793,2e-05,2.4944]
[1776791878887,64.92,75273.81,0.0,0.97924,2e-05,2.50042]
[1776791879894,64.92,75268.74,0.0,0.97916,2e-05,2.50828]
[1776791881909,64.93,75262.58,0.0,0.97906,2e-05,2.51787]
[1776791882922,64.93,75255.93,0.0,0.97896,2e-05,2.52819]
[1776791883925,64.93,75272.01,0.0,0.97921,2e-05,2.50339]
[1776791885259,64.93,75272.01,0.0,0.97921,2e-05,2.50339]
[1776791885338,64.93,75257.37,0.0,0.97898,2e-05,2.52603]
[1776791885967,64.93,75252.6,0.0,0.97891,2e-05,2.53345]
[1776791886974,64.93,75248.75,0.0,0.97885,2e-05,2.53943]
[1776791888008,64.93,75239.55,0.0,0.9787,2e-05,2.55376]
[1776791889316,64.93,75239.55,0.0,0.9787,2e-05,2.55376]
[1776791889340,64.93,75217.35,0.0,0.97835,2e-05,2.58857]
[1776791890009,64.92,75219.43,0.0,0.97839,2e-05,2.58443]
[1776791894033,64.9,75212.06,0.0,0.97831,2e-05,2.59285]
[1776791897242,64.89,75213.85,0.0,0.97835,2e-05,2.58815]
[1776791897328,64.88,75203.39,0.0,0.97819,2e-05,2.60386]
[1776791898063,64.88,75179.79,0.0,0.97781,2e-05,2.64137]
[1776791899067,64.88,75163.36,0.0,0.97755,2e-05,2.66762]
[1776791900075,64.87,75169.49,0.0,0.97767,2e-05,2.65553]
[1776791900958,64.87,75169.49,0.0,0.97767,2e-05,2.65553]
[1776791901100,64.87,75176.29,0.0,0.97778,2e-05,2.6444]
[1776791901798,64.87,75176.29,0.0,0.97778,2e-05,2.6444]
[1776791902103,64.86,75194.49,0.0,0.9781,2e-05,2.61356]
[1776791903103,64.85,75210.48,0.0,0.97836,2e-05,2.58699]
[1776791904111,64.85,75224.18,0.0,0.97858,2e-05,2.56535]
[1776791905452,64.85,75224.18,0.0,0.97858,2e-05,2.56535]
[1776791905490,64.85,75231.78,0.0,0.9787,2e-05,2.55341]
[1776791906125,64.85,75224.77,0.0,0.97859,2e-05,2.56437]
[1776791907467,64.85,75224.77,0.0,0.97859,2e-05,2.56437]
[1776791907472,64.85,75224.85,0.0,0.97859,2e-05,2.5642]
[1776791910153,64.84,75221.78,0.0,0.97856,2e-05,2.56774]
[1776791911160,64.83,75219.77,0.0,0.97855,2e-05,2.5675]
[1776791912717,64.83,75219.94,0.0,0.97856,2e-05,2.5666]
[1776791913173,64.83,75220.25,0.0,0.97857,2e-05,2.5655]
[1776791914180,64.82,75223.16,0.0,0.97863,2e-05,2.56032]
[1776791914707,64.82,75223.16,0.0,0.97863,2e-05,2.56032]
[1776791915188,64.82,75228.81,0.0,0.97872,2e-05,2.55087]
[1776791916195,64.82,75225.66,0.0,0.97868,2e-05,2.5552]
[1776791916698,64.82,75225.66,0.0,0.97868,2e-05,2.5552]
[1776791917205,64.81,75215.74,0.0,0.97853,2e-05,2.57015]
[1776791918549,64.81,75215.74,0.0,0.97853,2e-05,2.57015]
[1776791918213,64.81,75198.21,0.0,0.97825,2e-05,2.59719]
[1776791919221,64.8,75181.28,0.0,0.97799,2e-05,2.62344]
[1776791920230,64.8,75181.32,0.0,0.978,2e-05,2.62265]
[1776791921236,64.8,75185.17,0.0,0.97806,2e-05,2.61637]
[1776791922586,64.79,75185.53,0.0,0.97808,2e-05,2.61452]
[1776791923250,64.78,75182.21,0.0,0.97804,2e-05,2.61858]
[1776791924257,64.78,75185.88,0.0,0.9781,2e-05,2.6126]
[1776791924728,64.78,75185.88,0.0,0.9781,2e-05,2.6126]
[1776791928035,64.77,75187.16,0.0,0.97814,2e-05,2.60865]
[1776791928289,64.73,75180.11,0.0,0.97809,2e-05,2.61301]
[1776791929296,64.72,75166.71,0.0,0.97788,2e-05,2.63374]
[1776791930305,64.72,75165.59,0.0,0.97787,2e-05,2.6348]
[1776791931919,64.71,75166.17,0.0,0.97789,2e-05,2.63313]
[1776791932319,64.71,75163.01,0.0,0.97783,2e-05,2.63821]
[1776791933954,64.7,75164.49,0.0,0.97787,2e-05,2.63436]
[1776791934335,64.7,75165.76,0.0,0.9779,2e-05,2.63158]
[1776791935342,64.7,75169.39,0.0,0.97797,2e-05,2.62504]
[1776791936349,64.69,75163.61,0.0,0.97788,2e-05,2.63359]
[1776791937355,64.69,75157.93,0.0,0.97779,2e-05,2.64256]
[1776791938362,64.69,75154.82,0.0,0.97774,2e-05,2.6474]
[1776791940377,64.68,75161.49,0.0,0.97786,2e-05,2.63517]
[1776791942393,64.67,75157.98,0.0,0.97782,2e-05,2.63933]
[1776791944407,64.66,75148.3,0.0,0.97767,2e-05,2.65403]
[1776791945414,64.66,75140.84,0.0,0.97755,2e-05,2.66591]
[1776791948434,64.66,75149.75,0.0,0.9777,2e-05,2.65089]
[1776791950449,64.66,75151.2,0.0,0.97773,2e-05,2.64818]
[1776791952463,64.66,75156.85,0.0,0.97782,2e-05,2.63954]
[1776791953469,64.66,75159.96,0.0,0.97787,2e-05,2.63477]
[1776791954480,64.66,75175.76,0.0,0.97812,2e-05,2.60973]
[1776791956493,64.63,75183.83,0.0,0.97831,2e-05,2.59086]
[1776791957500,64.61,75180.58,0.0,0.97829,2e-05,2.59338]
[1776791959514,64.59,75165.7,0.0,0.97807,2e-05,2.61432]
[1776791960521,64.59,75153.77,0.0,0.97788,2e-05,2.63318]
[1776791961528,64.59,75144.64,0.0,0.97773,2e-05,2.64759]
[1776791962535,64.59,75145.15,0.0,0.97774,2e-05,2.64703]
[1776791963542,64.59,75147.63,0.0,0.97778,2e-05,2.64326]
[1776791964549,64.59,75155.91,0.0,0.97791,2e-05,2.63018]
[1776791965556,64.59,75160.94,0.0,0.97799,2e-05,2.62235]
[1776791966563,64.6,75158.29,0.0,0.97795,2e-05,2.62686]
[1776791968577,64.6,75154.39,0.0,0.97788,2e-05,2.63367]
[1776791971598,64.6,75160.14,0.0,0.97798,2e-05,2.62241]
[1776791972605,64.61,75168.07,0.0,0.97811,2e-05,2.60999]
[1776791973612,64.6,75172.27,0.0,0.97818,2e-05,2.60299]
[1776791975627,64.6,75163.67,0.0,0.97805,2e-05,2.61617]
[1776791976634,64.6,75157.8,0.0,0.97796,2e-05,2.62501]
[1776791977640,64.6,75162.31,0.0,0.97803,2e-05,2.61806]
[1776791978647,64.58,75166.25,0.0,0.97812,2e-05,2.60883]
[1776791979654,64.56,75172.42,0.0,0.97825,2e-05,2.59623]
[1776791980661,64.55,75169.27,0.0,0.97822,2e-05,2.59871]
[1776791983681,64.51,75163.06,0.0,0.97818,2e-05,2.6033]
[1776791984689,64.52,75157.35,0.0,0.97808,2e-05,2.61274]
[1776791985695,64.52,75153.88,0.0,0.97802,2e-05,2.61859]
[1776791986708,64.52,75153.88,0.0,0.97802,2e-05,2.61859]
[1776791986782,64.52,75139.28,0.0,0.97778,2e-05,2.64236]
[1776791987711,64.52,75136.56,0.0,0.97773,2e-05,2.64699]
[1776791990044,64.52,75136.68,0.0,0.97773,2e-05,2.64704]
[1776791990094,64.52,75136.47,0.0,0.97773,2e-05,2.64761]
[1776791992204,64.53,75137.27,0.0,0.97774,2e-05,2.64656]
[1776791992241,64.53,75129.83,0.0,0.97761,2e-05,2.65883]
[1776791992746,64.53,75125.23,0.0,0.97753,2e-05,2.66652]
[1776791993753,64.53,75120.52,0.0,0.97745,2e-05,2.67438]
[1776791998787,64.53,75118.56,0.0,0.97742,2e-05,2.67772]
[1776792002816,64.53,75109.49,0.0,0.97728,2e-05,2.69167]
[1776792003823,64.52,75103.66,0.0,0.97718,2e-05,2.70098]
[1776792005416,64.52,75103.66,0.0,0.97718,2e-05,2.70098]
[1776792005459,64.52,75101.41,0.0,0.97714,2e-05,2.70442]
[1776792005843,64.52,75094.33,0.0,0.97703,2e-05,2.71607]
[1776792006850,64.52,75105.62,0.0,0.97722,2e-05,2.69725]
[1776792007860,64.49,75121.08,0.0,0.97753,2e-05,2.66679]
[1776792009114,64.49,75121.08,0.0,0.97753,2e-05,2.66679]
[1776792009141,64.49,75135.95,0.0,0.97778,2e-05,2.6425]
[1776792009874,64.49,75141.31,0.0,0.97787,2e-05,2.6337]
[1776792011238,64.49,75141.31,0.0,0.97787,2e-05,2.6337]
[1776792011285,64.48,75164.45,0.0,0.97825,2e-05,2.59592]
[1776792011890,64.48,75176.66,0.0,0.97845,2e-05,2.57588]
[1776792013226,64.48,75176.66,0.0,0.97845,2e-05,2.57588]
[1776792013310,64.47,75186.6,0.0,0.97862,2e-05,2.55957]
[1776792013905,64.47,75180.7,0.0,0.97853,2e-05,2.5683]
[1776792014911,64.47,75176.41,0.0,0.97847,2e-05,2.57449]
[1776792015918,64.47,75156.37,0.0,0.97814,2e-05,2.60636]
[1776792016925,64.47,75140.95,0.0,0.97789,2e-05,2.63138]
[1776792017932,64.47,75137.29,0.0,0.97783,2e-05,2.63715]
[1776792018939,64.47,75133.93,0.0,0.97778,2e-05,2.64243]
[1776792019781,64.47,75133.93,0.0,0.97778,2e-05,2.64243]
[1776792019953,64.47,75137.25,0.0,0.97783,2e-05,2.63692]
[1776792020953,64.47,75150.49,0.0,0.97805,2e-05,2.6155]
[1776792021950,64.47,75150.49,0.0,0.97805,2e-05,2.6155]
[1776792021960,64.46,75152.54,0.0,0.97808,2e-05,2.61211]
[1776792022967,64.46,75146.71,0.0,0.97799,2e-05,2.62136]
[1776792024981,64.46,75158.31,0.0,0.97818,2e-05,2.60256]
[1776792025988,64.46,75164.58,0.0,0.97828,2e-05,2.59249]
[1776792026995,64.46,75174.35,0.0,0.97844,2e-05,2.57691]
[1776792028004,64.46,75171.13,0.0,0.97839,2e-05,2.58198]
[1776792029011,64.46,75165.42,0.0,0.9783,2e-05,2.59101]
[1776792033038,64.46,75162.19,0.0,0.97827,2e-05,2.59313]
[1776792034046,64.46,75158.11,0.0,0.97821,2e-05,2.59957]
[1776792035053,64.46,75152.99,0.0,0.97812,2e-05,2.60767]
[1776792036060,64.46,75158.38,0.0,0.97821,2e-05,2.59897]
[1776792037067,64.46,75163.54,0.0,0.9783,2e-05,2.59068]
[1776792038074,64.46,75171.39,0.0,0.97842,2e-05,2.57815]
[1776792040088,64.46,75171.64,0.0,0.97843,2e-05,2.57768]
[1776792043109,64.46,75177.98,0.0,0.97853,2e-05,2.56752]
[1776792044116,64.46,75183.68,0.0,0.97862,2e-05,2.5585]
[1776792045123,64.46,75180.13,0.0,0.97856,2e-05,2.5641]
[1776792049152,64.46,75189.19,0.0,0.97871,2e-05,2.54977]
[1776792050159,64.46,75193.47,0.0,0.97878,2e-05,2.54306]
[1776792051185,64.46,75204.36,0.0,0.97895,2e-05,2.52602]
[1776792052204,64.46,75221.58,0.0,0.97922,2e-05,2.49932]
[1776792053210,64.46,75231.27,0.0,0.97937,2e-05,2.48445]
[1776792054215,64.46,75251.75,0.0,0.97968,2e-05,2.45316]
[1776792055221,64.46,75263.32,0.0,0.97985,2e-05,2.43573]
[1776792056227,64.46,75267.72,0.0,0.97992,2e-05,2.4287]
[1776792061262,64.45,75266.02,0.0,0.97991,2e-05,2.43009]
[1776792062270,64.45,75262.29,0.0,0.97985,2e-05,2.43596]
[1776792063277,64.45,75266.07,0.0,0.9799,2e-05,2.43043]
[1776792064284,64.45,75269.01,0.0,0.97995,2e-05,2.42619]
[1776792065290,64.45,75265.79,0.0,0.9799,2e-05,2.43128]
[1776792066298,64.46,75261.42,0.0,0.97983,2e-05,2.43812]
[1776792067305,64.46,75255.26,0.0,0.97973,2e-05,2.44769]
[1776792068312,64.46,75247.85,0.0,0.97962,2e-05,2.45918]
[1776792070326,64.46,75246.83,0.0,0.9796,2e-05,2.46106]
[1776792072339,64.46,75237.35,0.0,0.97945,2e-05,2.4759]
[1776792073347,64.46,75230.44,0.0,0.97934,2e-05,2.48667]
[1776792078381,64.47,75232.04,0.0,0.97936,2e-05,2.48478]
[1776792082410,64.47,75228.27,0.0,0.9793,2e-05,2.49108]
[1776792083419,64.47,75222.93,0.0,0.97922,2e-05,2.49945]
[1776792086443,64.47,75234.15,0.0,0.97939,2e-05,2.48243]
[1776792087450,64.47,75239.39,0.0,0.97947,2e-05,2.47451]
[1776792088459,64.47,75252.59,0.0,0.97967,2e-05,2.45445]
[1776792089468,64.48,75258.87,0.0,0.97976,2e-05,2.44506]
[1776792090475,64.48,75266.26,0.0,0.97987,2e-05,2.43403]
[1776792091482,64.48,75278.51,0.0,0.98007,1e-05,2.41306]
[1776792092495,64.48,75287.63,0.0,0.98021,1e-05,2.3996]
[1776792093500,64.48,75293.79,0.0,0.9803,1e-05,2.39065]
[1776792095514,64.48,75288.54,0.0,0.98022,1e-05,2.39795]
[1776792098535,64.47,75294.7,0.0,0.98032,1e-05,2.38787]
[1776792101555,64.47,75288.93,0.0,0.98024,1e-05,2.39568]
[1776792102563,64.47,75291.9,0.0,0.98029,1e-05,2.39151]
[1776792107599,64.48,75295.36,0.0,0.98032,1e-05,2.38775]
[1776792108606,64.48,75298.32,0.0,0.98036,1e-05,2.38362]
[1776792113641,64.49,75290.9,0.0,0.98024,1e-05,2.3962]
[1776792114654,64.49,75287.76,0.0,0.98019,1e-05,2.40119]
[1776792115662,64.49,75284.47,0.0,0.98014,1e-05,2.40641]
[1776792116668,64.49,75288.38,0.0,0.98019,1e-05,2.4008]
[1776792117675,64.5,75291.63,0.0,0.98024,1e-05,2.3962]
[1776792121703,64.5,75295.64,0.0,0.98029,1e-05,2.39134]
[1776792122710,64.51,75291.49,0.0,0.98022,1e-05,2.39784]
[1776792124430,64.51,75289.04,0.0,0.98019,1e-05,2.4018]
[1776792124436,64.51,75289.04,0.0,0.98019,1e-05,2.4018]
[1776792124482,64.51,75289.04,0.0,0.98019,1e-05,2.4018]
[1776792124725,64.51,75289.02,0.0,0.98018,1e-05,2.4021]
[1776792125954,64.51,75288.57,0.0,0.98017,1e-05,2.40306]
[1776792125970,64.51,75288.57,0.0,0.98017,1e-05,2.40306]
[1776792126010,64.51,75288.57,0.0,0.98017,1e-05,2.40306]
[1776792126752,64.51,75288.57,0.0,0.98017,1e-05,2.40306]
[1776792126760,64.51,75303.35,0.0,0.98039,1e-05,2.38123]
[1776792127402,64.51,75303.35,0.0,0.98039,1e-05,2.38123]
[1776792127746,64.52,75298.15,0.0,0.98031,1e-05,2.3893]
[1776792128925,64.52,75298.68,0.0,0.98031,1e-05,2.3888]
[1776792129029,64.52,75298.68,0.0,0.98031,1e-05,2.3888]
[1776792129759,64.52,75297.55,0.0,0.98029,1e-05,2.39079]
[1776792130089,64.52,75297.55,0.0,0.98029,1e-05,2.39079]
[1776792131774,64.52,75293.06,0.0,0.98022,1e-05,2.3981]
[1776792132781,64.52,75285.81,0.0,0.98011,1e-05,2.40926]
[1776792132875,64.52,75285.81,0.0,0.98011,1e-05,2.40926]
[1776792132891,64.52,75285.81,0.0,0.98011,1e-05,2.40926]
[1776792133788,64.53,75284.91,0.0,0.9801,1e-05,2.41088]
[1776792135581,64.53,75282.28,0.0,0.98005,1e-05,2.4151]
[1776792135633,64.53,75282.28,0.0,0.98005,1e-05,2.4151]
[1776792135687,64.53,75282.28,0.0,0.98005,1e-05,2.4151]
[1776792135809,64.53,75282.28,0.0,0.98005,1e-05,2.4151]
[1776792137816,64.53,75290.17,0.0,0.98016,1e-05,2.40399]
[1776792138823,64.53,75302.53,0.0,0.98035,1e-05,2.38577]
[1776792139832,64.53,75301.39,0.0,0.98033,1e-05,2.38721]
[1776792140837,64.53,75293.13,0.0,0.98021,1e-05,2.3993]
[1776792142423,64.53,75293.13,0.0,0.98021,1e-05,2.3993]
[1776792142443,64.53,75293.13,0.0,0.98021,1e-05,2.3993]
[1776792142814,64.53,75293.13,0.0,0.98021,1e-05,2.3993]
[1776792142513,64.53,75288.1,0.0,0.98014,1e-05,2.40626]
[1776792142945,64.53,75288.1,0.0,0.98014,1e-05,2.40626]
[1776792143046,64.53,75283.18,0.0,0.98007,1e-05,2.41366]
[1776792143857,64.53,75276.63,0.0,0.97997,2e-05,2.42322]
[1776792144865,64.53,75272.59,0.0,0.97991,2e-05,2.42957]
[1776792146880,64.53,75291.02,0.0,0.98018,1e-05,2.40226]
[1776792148127,64.53,75291.02,0.0,0.98018,1e-05,2.40226]
[1776792148195,64.53,75291.02,0.0,0.98018,1e-05,2.40226]
[1776792148294,64.53,75291.38,0.0,0.98019,1e-05,2.40114]
[1776792149832,64.53,75291.38,0.0,0.98019,1e-05,2.40114]
[1776792149889,64.53,75290.91,0.0,0.98019,1e-05,2.40184]
[1776792149941,64.53,75290.91,0.0,0.98019,1e-05,2.40184]
[1776792152953,64.52,75291.42,0.0,0.98022,1e-05,2.39754]
[1776792152988,64.52,75291.42,0.0,0.98022,1e-05,2.39754]
[1776792153190,64.52,75291.42,0.0,0.98022,1e-05,2.39754]
[1776792153272,64.52,75287.49,0.0,0.98016,1e-05,2.40343]
[1776792154936,64.52,75299.39,0.0,0.98034,1e-05,2.38589]
[1776792156051,64.52,75299.39,0.0,0.98034,1e-05,2.38589]
[1776792156193,64.52,75299.39,0.0,0.98034,1e-05,2.38589]
[1776792156266,64.52,75299.39,0.0,0.98034,1e-05,2.38589]
[1776792156428,64.52,75299.39,0.0,0.98034,1e-05,2.38589]
[1776792156443,64.52,75299.39,0.0,0.98034,1e-05,2.38589]
[1776792156481,64.52,75299.39,0.0,0.98034,1e-05,2.38589]
[1776792156569,64.52,75299.39,0.0,0.98034,1e-05,2.38589]
[1776792156690,64.52,75299.39,0.0,0.98034,1e-05,2.38589]
[1776792156791,64.52,75295.38,0.0,0.98028,1e-05,2.39132]
[1776792156950,64.52,75291.71,0.0,0.98023,1e-05,2.39681]
[1776792157957,64.52,75287.16,0.0,0.98016,1e-05,2.40393]
[1776792158869,64.52,75287.16,0.0,0.98016,1e-05,2.40393]
[1776792158897,64.52,75287.16,0.0,0.98016,1e-05,2.40393]
[1776792158940,64.52,75287.16,0.0,0.98016,1e-05,2.40393]
[1776792158964,64.52,75277.78,0.0,0.98002,2e-05,2.41832]
[1776792160471,64.52,75277.78,0.0,0.98002,2e-05,2.41832]
[1776792160524,64.52,75277.78,0.0,0.98002,2e-05,2.41832]
[1776792160693,64.52,75277.78,0.0,0.98002,2e-05,2.41832]
[1776792160737,64.53,75277.78,0.0,0.98001,2e-05,2.41884]
[1776792160978,64.53,75281.17,0.0,0.98006,1e-05,2.41373]
[1776792161985,64.53,75285.41,0.0,0.98012,1e-05,2.4076]
[1776792163314,64.53,75285.41,0.0,0.98012,1e-05,2.4076]
[1776792163391,64.53,75285.41,0.0,0.98012,1e-05,2.4076]
[1776792163438,64.53,75285.41,0.0,0.98012,1e-05,2.4076]
[1776792163473,64.53,75296.1,0.0,0.98028,1e-05,2.39209]
[1776792164135,64.53,75296.1,0.0,0.98028,1e-05,2.39209]
[1776792164191,64.53,75296.1,0.0,0.98028,1e-05,2.39209]
[1776792164264,64.53,75296.79,0.0,0.98028,1e-05,2.39135]
[1776792165006,64.53,75301.58,0.0,0.98036,1e-05,2.3842]
[1776792166983,64.53,75300.83,0.0,0.98034,1e-05,2.38561]
[1776792167188,64.53,75300.83,0.0,0.98034,1e-05,2.38561]
[1776792167209,64.54,75296.04,0.0,0.98026,1e-05,2.39338]
[1776792167873,64.54,75296.04,0.0,0.98026,1e-05,2.39338]
[1776792167925,64.54,75296.04,0.0,0.98026,1e-05,2.39338]
[1776792167936,64.54,75296.04,0.0,0.98026,1e-05,2.39338]
[1776792168027,64.54,75295.47,0.0,0.98026,1e-05,2.39423]
[1776792172057,64.55,75301.12,0.0,0.98033,1e-05,2.38694]
[1776792172995,64.55,75301.12,0.0,0.98033,1e-05,2.38694]
[1776792173047,64.55,75301.12,0.0,0.98033,1e-05,2.38694]
[1776792173192,64.55,75301.12,0.0,0.98033,1e-05,2.38694]
[1776792173268,64.55,75303.76,0.0,0.98036,1e-05,2.38358]
[1776792175659,64.55,75304.39,0.0,0.98037,1e-05,2.38265]
[1776792175690,64.55,75304.39,0.0,0.98037,1e-05,2.38265]
[1776792175789,64.55,75306.97,0.0,0.9804,1e-05,2.37941]
[1776792182129,64.57,75308.37,0.0,0.9804,1e-05,2.37948]
[1776792183225,64.57,75308.37,0.0,0.9804,1e-05,2.37948]
[1776792183250,64.57,75308.37,0.0,0.9804,1e-05,2.37948]
[1776792183438,64.57,75308.37,0.0,0.9804,1e-05,2.37948]
[1776792183467,64.57,75307.37,0.0,0.98039,1e-05,2.38127]
[1776792184422,64.57,75307.37,0.0,0.98039,1e-05,2.38127]
[1776792184439,64.57,75307.37,0.0,0.98039,1e-05,2.38127]
[1776792184696,64.57,75307.37,0.0,0.98039,1e-05,2.38127]
[1776792184783,64.57,75304.58,0.0,0.98034,1e-05,2.38573]
[1776792186160,64.58,75316.91,0.0,0.98052,1e-05,2.36798]
[1776792187168,64.58,75327.78,0.0,0.98067,1e-05,2.35222]
[1776792188174,64.58,75330.83,0.0,0.98071,1e-05,2.34807]
[1776792190189,64.58,75327.83,0.0,0.98066,1e-05,2.3532]
[1776792192203,64.59,75320.37,0.0,0.98055,1e-05,2.36491]
[1776792193209,64.59,75314.41,0.0,0.98046,1e-05,2.37407]
[1776792194300,64.59,75314.41,0.0,0.98046,1e-05,2.37407]
[1776792194352,64.59,75314.41,0.0,0.98046,1e-05,2.37407]
[1776792194435,64.59,75314.41,0.0,0.98046,1e-05,2.37407]
[1776792194454,64.59,75314.28,0.0,0.98045,1e-05,2.37457]
[1776792196231,64.6,75320.6,0.0,0.98054,1e-05,2.36619]
[1776792197265,64.6,75320.6,0.0,0.98054,1e-05,2.36619]
[1776792197306,64.6,75320.6,0.0,0.98054,1e-05,2.36619]
[1776792197439,64.6,75320.6,0.0,0.98054,1e-05,2.36619]
[1776792197539,64.6,75325.39,0.0,0.9806,1e-05,2.35942]
[1776792197939,64.6,75325.39,0.0,0.9806,1e-05,2.35942]
[1776792198078,64.6,75325.39,0.0,0.9806,1e-05,2.35942]
[1776792198144,64.6,75325.39,0.0,0.9806,1e-05,2.35942]
[1776792198195,64.6,75325.39,0.0,0.9806,1e-05,2.35942]
[1776792203196,64.61,75325.09,0.0,0.98058,1e-05,2.36149]
[1776792203426,64.61,75325.09,0.0,0.98058,1e-05,2.36149]
[1776792203439,64.61,75325.09,0.0,0.98058,1e-05,2.36149]
[1776792203527,64.61,75318.79,0.0,0.98049,1e-05,2.37114]
[1776792204287,64.62,75325.81,0.0,0.98059,1e-05,2.36105]
[1776792205213,64.62,75325.81,0.0,0.98059,1e-05,2.36105]
[1776792205438,64.62,75325.81,0.0,0.98059,1e-05,2.36105]
[1776792205515,64.62,75325.81,0.0,0.98059,1e-05,2.36105]
[1776792205729,64.62,75325.81,0.0,0.98059,1e-05,2.36105]
[1776792205788,64.62,75330.41,0.0,0.98065,1e-05,2.35458]
[1776792205975,64.62,75330.41,0.0,0.98065,1e-05,2.35458]
[1776792206300,64.62,75334.62,0.0,0.98071,1e-05,2.34871]
[1776792208207,64.62,75336.75,0.0,0.98074,1e-05,2.34536]
[1776792208259,64.62,75336.75,0.0,0.98074,1e-05,2.34536]
[1776792208439,64.62,75336.75,0.0,0.98074,1e-05,2.34536]
[1776792208451,64.62,75335.91,0.0,0.98073,1e-05,2.34638]
[1776792211628,64.62,75337.23,0.0,0.98075,1e-05,2.34457]
[1776792211683,64.62,75337.23,0.0,0.98075,1e-05,2.34457]
[1776792211694,64.62,75337.23,0.0,0.98075,1e-05,2.34457]
[1776792212535,64.62,75337.12,0.0,0.98077,1e-05,2.34246]
[1776792212587,64.62,75337.12,0.0,0.98077,1e-05,2.34246]
[1776792212690,64.62,75337.12,0.0,0.98077,1e-05,2.34246]
[1776792212746,64.62,75335.2,0.0,0.98073,1e-05,2.34563]
[1776792214357,64.62,75343.42,0.0,0.98085,1e-05,2.33371]
[1776792215364,64.62,75345.63,0.0,0.98089,1e-05,2.33028]
[1776792217378,64.62,75343.13,0.0,0.98085,1e-05,2.33358]
[1776792218296,64.62,75343.13,0.0,0.98085,1e-05,2.33358]
[1776792218330,64.62,75343.13,0.0,0.98085,1e-05,2.33358]
[1776792218436,64.62,75343.13,0.0,0.98085,1e-05,2.33358]
[1776792218504,64.62,75340.71,0.0,0.98082,1e-05,2.33694]
[1776792219342,64.62,75340.71,0.0,0.98082,1e-05,2.33694]
[1776792219357,64.62,75340.71,0.0,0.98082,1e-05,2.33694]
[1776792219454,64.62,75340.71,0.0,0.98082,1e-05,2.33694]
[1776792221969,64.62,75337.95,0.0,0.98079,1e-05,2.34039]
[1776792227306,64.61,75338.82,0.0,0.98081,1e-05,2.33812]
[1776792227440,64.61,75338.82,0.0,0.98081,1e-05,2.33812]
[1776792227658,64.61,75338.82,0.0,0.98081,1e-05,2.33812]
[1776792227715,64.61,75342.8,0.0,0.98087,1e-05,2.33209]
[1776792228455,64.61,75339.58,0.0,0.98082,1e-05,2.33663]
[1776792228948,64.61,75339.58,0.0,0.98082,1e-05,2.33663]
[1776792229002,64.61,75339.58,0.0,0.98082,1e-05,2.33663]
[1776792229194,64.61,75339.58,0.0,0.98082,1e-05,2.33663]
[1776792229462,64.61,75336.98,0.0,0.98079,1e-05,2.34025]
[1776792230483,64.61,75336.98,0.0,0.98079,1e-05,2.34025]
[1776792230573,64.61,75336.98,0.0,0.98079,1e-05,2.34025]
[1776792230590,64.61,75336.98,0.0,0.98079,1e-05,2.34025]
[1776792230638,64.6,75341.3,0.0,0.98085,1e-05,2.33372]
[1776792231476,64.6,75347.15,0.0,0.98094,1e-05,2.32497]
[1776792232482,64.6,75345.02,0.0,0.98091,1e-05,2.32791]
[1776792233490,64.6,75341.25,0.0,0.98086,1e-05,2.33326]
[1776792234503,64.6,75338.09,0.0,0.98081,1e-05,2.33771]
[1776792235506,64.6,75328.82,0.0,0.98068,1e-05,2.35115]
[1776792236513,64.6,75328.18,0.0,0.98067,1e-05,2.35187]
[1776792237520,64.59,75334.91,0.0,0.98077,1e-05,2.34175]
[1776792238271,64.59,75334.91,0.0,0.98077,1e-05,2.34175]
[1776792238280,64.59,75334.91,0.0,0.98077,1e-05,2.34175]
[1776792238449,64.59,75334.91,0.0,0.98077,1e-05,2.34175]
[1776792238527,64.59,75338.27,0.0,0.98082,1e-05,2.33662]
[1776792241548,64.59,75343.35,0.0,0.9809,1e-05,2.32861]
[1776792242555,64.59,75354.99,0.0,0.98107,1e-05,2.31145]
[1776792243562,64.59,75364.38,0.0,0.9812,1e-05,2.29768]
[1776792244569,64.59,75368.1,0.0,0.98126,1e-05,2.29218]
[1776792246583,64.59,75371.44,0.0,0.98131,1e-05,2.28713]
[1776792247590,64.58,75373.87,0.0,0.98134,1e-05,2.28352]
[1776792248597,64.58,75377.75,0.0,0.9814,1e-05,2.27784]
[1776792249603,64.58,75380.87,0.0,0.98144,1e-05,2.27327]
[1776792252634,64.58,75370.03,0.0,0.98129,1e-05,2.28864]
[1776792253641,64.58,75363.85,0.0,0.98121,1e-05,2.29746]
[1776792255655,64.58,75368.48,0.0,0.98127,1e-05,2.29052]
[1776792256525,64.58,75368.48,0.0,0.98127,1e-05,2.29052]
[1776792256692,64.58,75368.48,0.0,0.98127,1e-05,2.29052]
[1776792256711,64.58,75368.48,0.0,0.98127,1e-05,2.29052]
[1776792256879,64.58,75368.48,0.0,0.98127,1e-05,2.29052]
[1776792256947,64.58,75368.48,0.0,0.98127,1e-05,2.29052]
[1776792258676,64.58,75364.66,0.0,0.98122,1e-05,2.2957]
[1776792262703,64.57,75367.32,0.0,0.98127,1e-05,2.29135]
[1776792263711,64.57,75373.84,0.0,0.98136,1e-05,2.28182]
[1776792264248,64.57,75373.84,0.0,0.98136,1e-05,2.28182]
[1776792264301,64.57,75373.84,0.0,0.98136,1e-05,2.28182]
[1776792264444,64.57,75373.84,0.0,0.98136,1e-05,2.28182]
[1776792264718,64.57,75376.71,0.0,0.9814,1e-05,2.27759]
[1776792267739,64.57,75374.28,0.0,0.98137,1e-05,2.28081]
[1776792271155,64.57,75373.26,0.0,0.98136,1e-05,2.28197]
[1776792271176,64.57,75373.26,0.0,0.98136,1e-05,2.28197]
[1776792271191,64.57,75373.26,0.0,0.98136,1e-05,2.28197]
[1776792273114,64.57,75371.92,0.0,0.98136,1e-05,2.28111]
[1776792273781,64.57,75366.27,0.0,0.98128,1e-05,2.28916]
[1776792274753,64.57,75366.27,0.0,0.98128,1e-05,2.28916]
[1776792274937,64.57,75366.27,0.0,0.98128,1e-05,2.28916]
[1776792274788,64.57,75358.36,0.0,0.98117,1e-05,2.30049]
[1776792274992,64.57,75358.36,0.0,0.98117,1e-05,2.30049]
[1776792275795,64.56,75356.04,0.0,0.98114,1e-05,2.30371]
[1776792276291,64.56,75356.04,0.0,0.98114,1e-05,2.30371]
[1776792276442,64.56,75356.04,0.0,0.98114,1e-05,2.30371]
[1776792279824,64.56,75345.05,0.0,0.98099,1e-05,2.31913]
[1776792280836,64.56,75336.61,0.0,0.98087,1e-05,2.33131]
[1776792281843,64.56,75337.67,0.0,0.98089,1e-05,2.32956]
[1776792283857,64.56,75334.18,0.0,0.98084,1e-05,2.3343]
[1776792284881,64.56,75334.18,0.0,0.98084,1e-05,2.3343]
[1776792284933,64.56,75334.18,0.0,0.98084,1e-05,2.3343]
[1776792285194,64.55,75333.02,0.0,0.98082,1e-05,2.33581]
[1776792287885,64.55,75329.41,0.0,0.98078,1e-05,2.34053]
[1776792289898,64.55,75330.47,0.0,0.98079,1e-05,2.33877]
[1776792289938,64.55,75330.47,0.0,0.98079,1e-05,2.33877]
[1776792289951,64.55,75330.47,0.0,0.98079,1e-05,2.33877]
[1776792290209,64.55,75330.17,0.0,0.98079,1e-05,2.33901]
[1776792290439,64.55,75330.17,0.0,0.98079,1e-05,2.33901]
[1776792295941,64.54,75330.11,0.0,0.9808,1e-05,2.33795]
[1776792298962,64.54,75326.36,0.0,0.98075,1e-05,2.3429]
[1776792299006,64.54,75326.36,0.0,0.98075,1e-05,2.3429]
[1776792299193,64.54,75326.36,0.0,0.98075,1e-05,2.3429]
[1776792299355,64.54,75326.36,0.0,0.98075,1e-05,2.3429]
[1776792300976,64.53,75314.49,0.0,0.98058,1e-05,2.36002]
[1776792301983,64.53,75310.77,0.0,0.98053,1e-05,2.36553]
[1776792302993,64.53,75317.61,0.0,0.98063,1e-05,2.35495]
[1776792304001,64.53,75330.14,0.0,0.98082,1e-05,2.33648]
[1776792305013,64.53,75332.59,0.0,0.98085,1e-05,2.33267]
[1776792305108,64.53,75332.59,0.0,0.98085,1e-05,2.33267]
[1776792305227,64.53,75332.59,0.0,0.98085,1e-05,2.33267]
[1776792305411,64.53,75332.59,0.0,0.98085,1e-05,2.33267]
[1776792306015,64.53,75335.78,0.0,0.9809,1e-05,2.32763]
[1776792307022,64.53,75330.21,0.0,0.98082,1e-05,2.33563]
[1776792308029,64.53,75323.66,0.0,0.98073,1e-05,2.34508]
[1776792308232,64.53,75323.66,0.0,0.98073,1e-05,2.34508]
[1776792308304,64.53,75323.66,0.0,0.98073,1e-05,2.34508]
[1776792308440,64.53,75323.66,0.0,0.98073,1e-05,2.34508]
[1776792309036,64.52,75326.34,0.0,0.98077,1e-05,2.34093]
[1776792311050,64.52,75331.03,0.0,0.98084,1e-05,2.33366]
[1776792312057,64.52,75342.95,0.0,0.98102,1e-05,2.31603]
[1776792313063,64.52,75369.09,0.0,0.98139,1e-05,2.27799]
[1776792314071,64.52,75371.95,0.0,0.98143,1e-05,2.27379]
[1776792318099,64.52,75376.38,0.0,0.9815,1e-05,2.26712]
[1776792320113,64.52,75374.54,0.0,0.98147,1e-05,2.26963]
[1776792322127,64.51,75377.48,0.0,0.98151,1e-05,2.26527]
[1776792323663,64.51,75379.56,0.0,0.98154,1e-05,2.26223]
[1776792325149,64.51,75382.43,0.0,0.98159,1e-05,2.25801]
[1776792326326,64.51,75382.43,0.0,0.98159,1e-05,2.25801]
[1776792326378,64.51,75382.43,0.0,0.98159,1e-05,2.25801]
[1776792326436,64.51,75382.43,0.0,0.98159,1e-05,2.25801]
[1776792326537,64.51,75385.37,0.0,0.98163,1e-05,2.25376]
[1776792328170,64.51,75387.33,0.0,0.98166,1e-05,2.25087]
[1776792329176,64.51,75394.97,0.0,0.98176,1e-05,2.23996]
[1776792330183,64.51,75400.32,0.0,0.98184,1e-05,2.23234]
[1776792333640,64.51,75400.48,0.0,0.98186,1e-05,2.22956]
[1776792333689,64.51,75400.48,0.0,0.98186,1e-05,2.22956]
[1776792333943,64.51,75400.48,0.0,0.98186,1e-05,2.22956]
[1776792336225,64.51,75396.33,0.0,0.9818,1e-05,2.23545]
[1776792339668,64.51,75396.31,0.0,0.9818,1e-05,2.23546]
[1776792339698,64.51,75396.31,0.0,0.9818,1e-05,2.23546]
[1776792339721,64.51,75396.31,0.0,0.9818,1e-05,2.23546]
[1776792340156,64.51,75396.31,0.0,0.9818,1e-05,2.23545]
[1776792340197,64.51,75396.31,0.0,0.9818,1e-05,2.23545]
[1776792340253,64.51,75393.73,0.0,0.98177,1e-05,2.2391]
[1776792343274,64.51,75391.77,0.0,0.98174,1e-05,2.24183]
[1776792347426,64.51,75391.16,0.0,0.98173,1e-05,2.24264]
[1776792347440,64.51,75391.16,0.0,0.98173,1e-05,2.24264]
[1776792347583,64.51,75391.16,0.0,0.98173,1e-05,2.24264]
[1776792347623,64.51,75386.39,0.0,0.98166,1e-05,2.24941]
[1776792349316,64.51,75389.79,0.0,0.98171,1e-05,2.24449]
[1776792351672,64.51,75388.8,0.0,0.9817,1e-05,2.24588]
[1776792351688,64.51,75388.8,0.0,0.9817,1e-05,2.24588]
[1776792352037,64.51,75388.8,0.0,0.9817,1e-05,2.24588]
[1776792351773,64.51,75386.45,0.0,0.98167,1e-05,2.2492]
[1776792352337,64.51,75384.24,0.0,0.98164,1e-05,2.25232]
[1776792353344,64.51,75386.46,0.0,0.98167,1e-05,2.24911]
[1776792357371,64.51,75376.19,0.0,0.98153,1e-05,2.26366]
[1776792358345,64.51,75376.19,0.0,0.98153,1e-05,2.26366]
[1776792358379,64.51,75370.73,0.0,0.98145,1e-05,2.27143]
[1776792359386,64.51,75375.42,0.0,0.98152,1e-05,2.26462]
[1776792362406,64.51,75371.35,0.0,0.98146,1e-05,2.27026]
[1776792363414,64.51,75373.22,0.0,0.98149,1e-05,2.26749]
[1776792365428,64.51,75387.11,0.0,0.98168,1e-05,2.24748]
[1776792366434,64.5,75393.09,0.0,0.98177,1e-05,2.23893]
[1776792371471,64.5,75383.51,0.0,0.98163,1e-05,2.25245]
[1776792372478,64.5,75378.92,0.0,0.98157,1e-05,2.25897]
[1776792373485,64.5,75376.73,0.0,0.98154,1e-05,2.26204]
[1776792377521,64.5,75372.28,0.0,0.98148,1e-05,2.26815]
[1776792378523,64.5,75359.51,0.0,0.9813,1e-05,2.28647]
[1776792379531,64.5,75354.46,0.0,0.98123,1e-05,2.29367]
[1776792380538,64.5,75350.06,0.0,0.98117,1e-05,2.29992]
[1776792381550,64.5,75350.06,0.0,0.98117,1e-05,2.29992]
[1776792381632,64.5,75348.12,0.0,0.98114,1e-05,2.30261]
[1776792383708,64.5,75348.63,0.0,0.98115,1e-05,2.30173]
[1776792383799,64.5,75347.77,0.0,0.98114,1e-05,2.30284]
[1776792385705,64.5,75347.3,0.0,0.98114,1e-05,2.30339]
[1776792385797,64.49,75343.76,0.0,0.98109,1e-05,2.3084]
[1776792388594,64.49,75349.42,0.0,0.98117,1e-05,2.29973]
[1776792390608,64.49,75356.21,0.0,0.98127,1e-05,2.28963]
[1776792391615,64.49,75360.3,0.0,0.98135,1e-05,2.28101]
[1776792392622,64.49,75363.21,0.0,0.98139,1e-05,2.27672]
[1776792394636,64.49,75360.39,0.0,0.98135,1e-05,2.2806]
[1776792396650,64.49,75357.97,0.0,0.98132,1e-05,2.2839]
[1776792399670,64.48,75354.91,0.0,0.98128,1e-05,2.28801]
[1776792403699,64.48,75359.01,0.0,0.98134,1e-05,2.28163]
[1776792407727,64.48,75356.45,0.0,0.98131,1e-05,2.28491]
[1776792408734,64.48,75349.5,0.0,0.98121,1e-05,2.29487]
[1776792410749,64.48,75349.61,0.0,0.98122,1e-05,2.29447]
[1776792412764,64.47,75352.17,0.0,0.98126,1e-05,2.29051]
[1776792417807,64.47,75349.7,0.0,0.98123,1e-05,2.29349]
[1776792421835,64.47,75345.68,0.0,0.98117,1e-05,2.29883]
[1776792422842,64.47,75350.39,0.0,0.98124,1e-05,2.29188]
[1776792423849,64.47,75354.62,0.0,0.9813,1e-05,2.28562]
[1776792424856,64.46,75357.62,0.0,0.98135,1e-05,2.28117]
[1776792425863,64.46,75362.98,0.0,0.98142,1e-05,2.27333]
[1776792426870,64.46,75365.57,0.0,0.98146,1e-05,2.2695]
[1776792427877,64.46,75368.02,0.0,0.9815,1e-05,2.26589]
[1776792428685,64.46,75368.02,0.0,0.9815,1e-05,2.26589]
[1776792429024,64.46,75368.02,0.0,0.9815,1e-05,2.26589]
[1776792429051,64.46,75339.81,0.0,0.9811,1e-05,2.30661]
[1776792429906,64.46,75322.16,0.0,0.98084,1e-05,2.33235]
[1776792430914,64.46,75309.93,0.0,0.98067,1e-05,2.35023]
[1776792431328,64.46,75309.93,0.0,0.98067,1e-05,2.35023]
[1776792431920,64.46,75298.82,0.0,0.98051,1e-05,2.3665]
[1776792432944,64.46,75294.91,0.0,0.98045,1e-05,2.37209]
[1776792433946,64.45,75268.03,0.0,0.98006,2e-05,2.41184]
[1776792434953,64.45,75268.32,0.0,0.98006,2e-05,2.41107]
[1776792435689,64.45,75268.32,0.0,0.98006,2e-05,2.41107]
[1776792435960,64.45,75259.31,0.0,0.97993,2e-05,2.42468]
[1776792437974,64.45,75269.51,0.0,0.98009,1e-05,2.40881]
[1776792438981,64.45,75277.62,0.0,0.9802,1e-05,2.39686]
[1776792439745,64.45,75277.62,0.0,0.9802,1e-05,2.39686]
[1776792439988,64.45,75282.71,0.0,0.98028,1e-05,2.3895]
[1776792442001,64.46,75273.9,0.0,0.98014,1e-05,2.40326]
[1776792443009,64.45,75267.75,0.0,0.98005,2e-05,2.41221]
[1776792444017,64.46,75254.65,0.0,0.97985,2e-05,2.43227]
[1776792445024,64.46,75256.78,0.0,0.97988,2e-05,2.42924]
[1776792447038,64.46,75262.43,0.0,0.97996,2e-05,2.42111]
[1776792448045,64.46,75268.47,0.0,0.98005,2e-05,2.41221]
[1776792449052,64.46,75271.0,0.0,0.98009,1e-05,2.40864]
[1776792450059,64.46,75284.02,0.0,0.98029,1e-05,2.38878]
[1776792451066,64.46,75282.56,0.0,0.98029,1e-05,2.38802]
[1776792451578,64.46,75282.56,0.0,0.98029,1e-05,2.38802]
[1776792452073,64.46,75290.67,0.0,0.98041,1e-05,2.37562]
[1776792453080,64.46,75298.58,0.0,0.98053,1e-05,2.3636]
[1776792454087,64.45,75300.68,0.0,0.98056,1e-05,2.36024]
[1776792455337,64.45,75299.36,0.0,0.98055,1e-05,2.36197]
[1776792456101,64.45,75300.05,0.0,0.98056,1e-05,2.36071]
[1776792458115,64.45,75289.13,0.0,0.9804,1e-05,2.37648]
[1776792459122,64.45,75290.77,0.0,0.98043,1e-05,2.37378]
[1776792461136,64.45,75287.01,0.0,0.98037,1e-05,2.37944]
[1776792463150,64.45,75284.41,0.0,0.98033,1e-05,2.38391]
[1776792468185,64.46,75288.23,0.0,0.98037,1e-05,2.37966]
[1776792473222,64.47,75298.14,0.0,0.9805,1e-05,2.36638]
[1776792474229,64.47,75297.68,0.0,0.98049,1e-05,2.36739]
[1776792476244,64.48,75295.16,0.0,0.98045,1e-05,2.37177]
[1776792477251,64.48,75289.97,0.0,0.98037,1e-05,2.37982]
[1776792479265,64.48,75287.44,0.0,0.98033,1e-05,2.38418]
[1776792481279,64.49,75279.1,0.0,0.9802,1e-05,2.39725]
[1776792482296,64.49,75267.19,0.0,0.98002,2e-05,2.41544]
[1776792483294,64.49,75252.71,0.0,0.97979,2e-05,2.4376]
[1776792484301,64.49,75250.55,0.0,0.97976,2e-05,2.44109]
[1776792485317,64.49,75252.99,0.0,0.97979,2e-05,2.43757]
[1776792487140,64.49,75252.99,0.0,0.97979,2e-05,2.43757]
[1776792488950,64.49,75251.12,0.0,0.97976,2e-05,2.44081]
[1776792489021,64.5,75250.53,0.0,0.97975,2e-05,2.4421]
[1776792489345,64.5,75248.59,0.0,0.97972,2e-05,2.44506]
[1776792490281,64.5,75248.59,0.0,0.97972,2e-05,2.44506]
[1776792491359,64.5,75251.9,0.0,0.97977,2e-05,2.4404]
[1776792493373,64.5,75249.17,0.0,0.97972,2e-05,2.44495]
[1776792495387,64.5,75253.78,0.0,0.97979,2e-05,2.43833]
[1776792496394,64.51,75246.47,0.0,0.97967,2e-05,2.44966]
[1776792497401,64.51,75242.39,0.0,0.97961,2e-05,2.45607]
[1776792500423,64.51,75244.31,0.0,0.97963,2e-05,2.45367]
[1776792501429,64.51,75249.35,0.0,0.97971,2e-05,2.44616]
[1776792505458,64.52,75252.54,0.0,0.97975,2e-05,2.44209]
[1776792507771,64.52,75250.08,0.0,0.97971,2e-05,2.44624]
[1776792508949,64.52,75250.08,0.0,0.97971,2e-05,2.44624]
[1776792508970,64.52,75250.08,0.0,0.97971,2e-05,2.44624]
[1776792509194,64.52,75250.08,0.0,0.97971,2e-05,2.44624]
[1776792509240,64.52,75246.09,0.0,0.97964,2e-05,2.4527]
[1776792509487,64.52,75240.63,0.0,0.97956,2e-05,2.46105]
[1776792514522,64.53,75240.47,0.0,0.97957,2e-05,2.45943]
[1776792515529,64.53,75228.66,0.0,0.97939,2e-05,2.47772]
[1776792516541,64.53,75231.39,0.0,0.97943,2e-05,2.47367]
[1776792517547,64.53,75242.46,0.0,0.9796,2e-05,2.45686]
[1776792519252,64.53,75242.46,0.0,0.9796,2e-05,2.45686]
[1776792519260,64.53,75250.8,0.0,0.97972,2e-05,2.44451]
[1776792520842,64.53,75253.27,0.0,0.97976,2e-05,2.44076]
[1776792520852,64.53,75253.27,0.0,0.97976,2e-05,2.44076]
[1776792520937,64.53,75253.27,0.0,0.97976,2e-05,2.44076]
[1776792521038,64.53,75254.72,0.0,0.97978,2e-05,2.43897]
[1776792522946,64.53,75254.71,0.0,0.97978,2e-05,2.43898]
[1776792524595,64.54,75259.03,0.0,0.97984,2e-05,2.43305]
[1776792525603,64.54,75265.41,0.0,0.97993,2e-05,2.42361]
[1776792527617,64.54,75268.68,0.0,0.97997,2e-05,2.41914]
[1776792529631,64.55,75276.16,0.0,0.98008,1e-05,2.40834]
[1776792532414,64.54,75276.54,0.0,0.98009,1e-05,2.40715]
[1776792532441,64.54,75276.54,0.0,0.98009,1e-05,2.40715]
[1776792532467,64.54,75276.54,0.0,0.98009,1e-05,2.40715]
[1776792532771,64.54,75276.54,0.0,0.9801,1e-05,2.40684]
[1776792535536,64.54,75276.44,0.0,0.9801,1e-05,2.40637]
[1776792535686,64.54,75276.44,0.0,0.9801,1e-05,2.40637]
[1776792535781,64.53,75276.31,0.0,0.9801,1e-05,2.40625]
[1776792537687,64.53,75272.45,0.0,0.98005,2e-05,2.412]
[1776792538838,64.53,75272.45,0.0,0.98005,2e-05,2.412]
[1776792538890,64.53,75272.45,0.0,0.98005,2e-05,2.412]
[1776792538943,64.53,75272.45,0.0,0.98005,2e-05,2.412]
[1776792539044,64.54,75269.02,0.0,0.97999,2e-05,2.41765]
[1776792540708,64.54,75265.54,0.0,0.97993,2e-05,2.42314]
[1776792542722,64.54,75276.42,0.0,0.98009,1e-05,2.40718]
[1776792543383,64.54,75276.42,0.0,0.98009,1e-05,2.40718]
[1776792543403,64.54,75276.42,0.0,0.98009,1e-05,2.40718]
[1776792543438,64.54,75276.42,0.0,0.98009,1e-05,2.40718]
[1776792543729,64.54,75278.69,0.0,0.98013,1e-05,2.40402]
[1776792547757,64.55,75295.83,0.0,0.98037,1e-05,2.37937]
[1776792548764,64.55,75298.98,0.0,0.98042,1e-05,2.37441]
[1776792550208,64.55,75298.98,0.0,0.98042,1e-05,2.37441]
[1776792550228,64.55,75298.98,0.0,0.98042,1e-05,2.37441]
[1776792550300,64.54,75297.21,0.0,0.9804,1e-05,2.37652]
[1776792550913,64.54,75297.21,0.0,0.9804,1e-05,2.37652]
[1776792551166,64.54,75297.21,0.0,0.9804,1e-05,2.37652]
[1776792552792,64.54,75302.65,0.0,0.98048,1e-05,2.36791]
[1776792554950,64.54,75305.26,0.0,0.98052,1e-05,2.3638]
[1776792555553,64.54,75304.42,0.0,0.98051,1e-05,2.3648]
[1776792555693,64.54,75304.42,0.0,0.98051,1e-05,2.3648]
[1776792555761,64.54,75304.42,0.0,0.98051,1e-05,2.3648]
[1776792555813,64.54,75304.03,0.0,0.98051,1e-05,2.36514]
[1776792557221,64.54,75304.03,0.0,0.98051,1e-05,2.36514]
[1776792557446,64.53,75304.46,0.0,0.98052,1e-05,2.36426]
[1776792557827,64.53,75307.18,0.0,0.98056,1e-05,2.36]
[1776792562862,64.53,75308.17,0.0,0.98059,1e-05,2.35738]
[1776792567090,64.52,75307.56,0.0,0.98059,1e-05,2.35761]
[1776792567139,64.52,75307.56,0.0,0.98059,1e-05,2.35761]
[1776792567201,64.52,75307.56,0.0,0.98059,1e-05,2.35761]
[1776792567239,64.53,75310.17,0.0,0.98062,1e-05,2.35442]
[1776792572931,64.54,75307.55,0.0,0.98058,1e-05,2.35736]
[1776792573870,64.54,75307.55,0.0,0.98058,1e-05,2.35736]
[1776792573923,64.54,75307.55,0.0,0.98058,1e-05,2.35736]
[1776792573950,64.54,75307.55,0.0,0.98058,1e-05,2.35736]
[1776792574024,64.54,75306.15,0.0,0.98056,1e-05,2.35977]
[1776792575953,64.54,75309.84,0.0,0.98061,1e-05,2.35497]
[1776792576695,64.54,75309.84,0.0,0.98061,1e-05,2.35497]
[1776792576900,64.54,75309.84,0.0,0.98061,1e-05,2.35497]
[1776792576960,64.55,75332.1,0.0,0.98093,1e-05,2.32256]
[1776792578973,64.54,75333.0,0.0,0.98094,1e-05,2.32086]
[1776792580338,64.54,75333.03,0.0,0.98095,1e-05,2.32066]
[1776792581501,64.54,75331.98,0.0,0.98093,1e-05,2.32203]
[1776792581527,64.54,75331.98,0.0,0.98093,1e-05,2.32203]
[1776792581694,64.54,75331.98,0.0,0.98093,1e-05,2.32203]
[1776792581996,64.54,75334.19,0.0,0.98097,1e-05,2.31864]
[1776792583002,64.54,75337.84,0.0,0.98102,1e-05,2.31315]
[1776792585016,64.54,75343.82,0.0,0.98111,1e-05,2.30413]
[1776792586525,64.54,75346.16,0.0,0.98114,1e-05,2.30059]
[1776792586575,64.54,75346.16,0.0,0.98114,1e-05,2.30059]
[1776792586695,64.54,75346.16,0.0,0.98114,1e-05,2.30059]
[1776792587032,64.53,75347.63,0.0,0.98117,1e-05,2.29832]
[1776792588037,64.53,75350.46,0.0,0.98121,1e-05,2.29409]
[1776792591523,64.53,75351.51,0.0,0.98123,1e-05,2.2921]
[1776792591689,64.53,75351.51,0.0,0.98123,1e-05,2.2921]
[1776792595404,64.53,75351.7,0.0,0.98123,1e-05,2.29148]
[1776792595414,64.53,75351.7,0.0,0.98123,1e-05,2.29148]
[1776792595442,64.53,75351.7,0.0,0.98123,1e-05,2.29148]
[1776792596093,64.53,75352.45,0.0,0.98125,1e-05,2.29016]
[1776792598765,64.53,75352.08,0.0,0.98124,1e-05,2.29047]
[1776792598942,64.53,75352.08,0.0,0.98124,1e-05,2.29047]
[1776792598968,64.53,75352.08,0.0,0.98124,1e-05,2.29047]
[1776792599114,64.52,75349.41,0.0,0.98121,1e-05,2.29423]
[1776792599953,64.52,75349.41,0.0,0.98121,1e-05,2.29423]
[1776792599979,64.52,75349.41,0.0,0.98121,1e-05,2.29423]
[1776792600204,64.52,75349.41,0.0,0.98121,1e-05,2.29423]
[1776792600220,64.52,75349.41,0.0,0.98121,1e-05,2.29423]
[1776792600300,64.52,75347.75,0.0,0.98118,1e-05,2.29651]
[1776792600449,64.52,75347.75,0.0,0.98118,1e-05,2.29651]
[1776792601132,64.52,75343.31,0.0,0.98112,1e-05,2.30283]
[1776792602137,64.52,75335.08,0.0,0.981,1e-05,2.31468]
[1776792604152,64.52,75339.9,0.0,0.98108,1e-05,2.30734]
[1776792605171,64.52,75358.75,0.0,0.98134,1e-05,2.28002]
[1776792606166,64.52,75371.72,0.0,0.98153,1e-05,2.26122]
[1776792607173,64.52,75370.15,0.0,0.98151,1e-05,2.26338]
[1776792608180,64.52,75364.73,0.0,0.98143,1e-05,2.2711]
[1776792609831,64.52,75362.68,0.0,0.9814,1e-05,2.27398]
[1776792609884,64.52,75362.68,0.0,0.9814,1e-05,2.27398]
[1776792609945,64.52,75362.68,0.0,0.9814,1e-05,2.27398]
[1776792610194,64.52,75364.82,0.0,0.98143,1e-05,2.27082]
[1776792612235,64.52,75365.95,0.0,0.98145,1e-05,2.26911]
[1776792612276,64.52,75365.95,0.0,0.98145,1e-05,2.26911]
[1776792612436,64.52,75365.43,0.0,0.98144,1e-05,2.26977]
[1776792615229,64.51,75360.56,0.0,0.98138,1e-05,2.27654]
[1776792616266,64.51,75360.56,0.0,0.98138,1e-05,2.27654]
[1776792616306,64.51,75360.56,0.0,0.98138,1e-05,2.27654]
[1776792616291,64.51,75360.25,0.0,0.98137,1e-05,2.2769]
[1776792616437,64.51,75360.25,0.0,0.98137,1e-05,2.2769]
[1776792617243,64.51,75360.99,0.0,0.98139,1e-05,2.27574]
[1776792618212,64.51,75360.99,0.0,0.98139,1e-05,2.27574]
[1776792618351,64.51,75360.99,0.0,0.98139,1e-05,2.27574]
[1776792618435,64.51,75361.58,0.0,0.9814,1e-05,2.2748]
[1776792620264,64.51,75364.81,0.0,0.98144,1e-05,2.26997]
[1776792622201,64.51,75364.72,0.0,0.98144,1e-05,2.27001]
[1776792622255,64.51,75364.72,0.0,0.98144,1e-05,2.27001]
[1776792622278,64.51,75364.06,0.0,0.98143,1e-05,2.27087]
[1776792622453,64.51,75364.06,0.0,0.98143,1e-05,2.27087]
[1776792623285,64.51,75365.07,0.0,0.98145,1e-05,2.26934]
[1776792623891,64.51,75365.07,0.0,0.98145,1e-05,2.26934]
[1776792623943,64.51,75365.07,0.0,0.98145,1e-05,2.26934]
[1776792624189,64.51,75365.07,0.0,0.98145,1e-05,2.26934]
[1776792627101,64.51,75364.22,0.0,0.98144,1e-05,2.27031]
[1776792627320,64.51,75335.21,0.0,0.98103,1e-05,2.31225]
[1776792627589,64.51,75335.21,0.0,0.98103,1e-05,2.31225]
[1776792628325,64.51,75316.92,0.0,0.98076,1e-05,2.33896]
[1776792629293,64.51,75316.92,0.0,0.98076,1e-05,2.33896]
[1776792629391,64.5,75330.0,0.0,0.98096,1e-05,2.3194]
[1776792629913,64.5,75330.0,0.0,0.98096,1e-05,2.3194]
[1776792631069,64.5,75330.61,0.0,0.98097,1e-05,2.31851]
[1776792631346,64.5,75333.02,0.0,0.98102,1e-05,2.3122]
[1776792632353,64.5,75336.43,0.0,0.98107,1e-05,2.3069]
[1776792634368,64.5,75343.45,0.0,0.98118,1e-05,2.2964]
[1776792637388,64.5,75348.39,0.0,0.98125,1e-05,2.28885]
[1776792640889,64.49,75347.46,0.0,0.98124,1e-05,2.28997]
[1776792640953,64.49,75347.46,0.0,0.98124,1e-05,2.28997]
[1776792641271,64.49,75347.46,0.0,0.98124,1e-05,2.28997]
[1776792641306,64.49,75347.5,0.0,0.98124,1e-05,2.28979]
[1776792643220,64.49,75347.77,0.0,0.98125,1e-05,2.28929]
[1776792643333,64.49,75347.77,0.0,0.98125,1e-05,2.28929]
[1776792643222,64.49,75346.65,0.0,0.98123,1e-05,2.29079]
[1776792643452,64.49,75346.65,0.0,0.98123,1e-05,2.29079]
[1776792643510,64.49,75346.65,0.0,0.98123,1e-05,2.29079]
[1776792643821,64.49,75346.65,0.0,0.98123,1e-05,2.29079]
[1776792643953,64.49,75346.65,0.0,0.98123,1e-05,2.29079]
[1776792644041,64.49,75342.32,0.0,0.98117,1e-05,2.29695]
[1776792644438,64.49,75337.17,0.0,0.9811,1e-05,2.30431]
[1776792645445,64.49,75334.53,0.0,0.98106,1e-05,2.30801]
[1776792646452,64.49,75328.48,0.0,0.98098,1e-05,2.31669]
[1776792647458,64.49,75323.92,0.0,0.98091,1e-05,2.3232]
[1776792648971,64.49,75323.92,0.0,0.98091,1e-05,2.3232]
[1776792649004,64.49,75323.92,0.0,0.98091,1e-05,2.3232]
[1776792649197,64.49,75323.92,0.0,0.98091,1e-05,2.3232]
[1776792649288,64.49,75331.44,0.0,0.98102,1e-05,2.31203]
[1776792650479,64.48,75335.18,0.0,0.98108,1e-05,2.30626]
[1776792651766,64.48,75335.18,0.0,0.98108,1e-05,2.30626]
[1776792651934,64.48,75335.18,0.0,0.98108,1e-05,2.30626]
[1776792652204,64.48,75335.18,0.0,0.98108,1e-05,2.30626]
[1776792653108,64.48,75335.25,0.0,0.98108,1e-05,2.30601]
[1776792653131,64.48,75335.25,0.0,0.98108,1e-05,2.30601]
[1776792653207,64.48,75335.25,0.0,0.98108,1e-05,2.30601]
[1776792653210,64.48,75338.15,0.0,0.98113,1e-05,2.30165]
[1776792655515,64.48,75340.8,0.0,0.98117,1e-05,2.2974]
[1776792658695,64.48,75342.45,0.0,0.98119,1e-05,2.29475]
[1776792658758,64.48,75342.45,0.0,0.98119,1e-05,2.29475]
[1776792658940,64.48,75342.45,0.0,0.98119,1e-05,2.29475]
[1776792661029,64.48,75340.94,0.0,0.98117,1e-05,2.29669]
[1776792661085,64.48,75340.94,0.0,0.98117,1e-05,2.29669]
[1776792661197,64.48,75340.94,0.0,0.98117,1e-05,2.29669]
[1776792661293,64.48,75339.63,0.0,0.98116,1e-05,2.29847]
[1776792663291,64.47,75339.43,0.0,0.98115,1e-05,2.29863]
[1776792663296,64.47,75335.89,0.0,0.98111,1e-05,2.30365]
[1776792663437,64.47,75335.89,0.0,0.98111,1e-05,2.30365]
[1776792663642,64.47,75335.89,0.0,0.98111,1e-05,2.30365]
[1776792664128,64.47,75335.89,0.0,0.98111,1e-05,2.30365]
[1776792664195,64.47,75335.89,0.0,0.98111,1e-05,2.30365]
[1776792664279,64.47,75333.1,0.0,0.98107,1e-05,2.30758]
[1776792664843,64.47,75333.1,0.0,0.98107,1e-05,2.30758]
[1776792664901,64.47,75333.1,0.0,0.98107,1e-05,2.30758]
[1776792664943,64.47,75333.1,0.0,0.98107,1e-05,2.30758]
[1776792665002,64.47,75331.9,0.0,0.98105,1e-05,2.30919]
[1776792665616,64.47,75339.85,0.0,0.98117,1e-05,2.29747]
[1776792666624,64.47,75342.66,0.0,0.98121,1e-05,2.29327]
[1776792669240,64.47,75342.31,0.0,0.9812,1e-05,2.29366]
[1776792669258,64.47,75342.31,0.0,0.9812,1e-05,2.29366]
[1776792669412,64.47,75342.31,0.0,0.9812,1e-05,2.29366]
[1776792669439,64.47,75342.36,0.0,0.98121,1e-05,2.29347]
[1776792669606,64.47,75342.36,0.0,0.98121,1e-05,2.29347]
[1776792669628,64.47,75342.36,0.0,0.98121,1e-05,2.29347]
[1776792669695,64.47,75342.36,0.0,0.98121,1e-05,2.29347]
[1776792669708,64.47,75337.01,0.0,0.98113,1e-05,2.30112]
[1776792670659,64.47,75330.81,0.0,0.98104,1e-05,2.31003]
[1776792671666,64.47,75326.75,0.0,0.98099,1e-05,2.31581]
[1776792674762,64.46,75325.21,0.0,0.98097,1e-05,2.31775]
[1776792674818,64.46,75325.21,0.0,0.98097,1e-05,2.31775]
[1776792674939,64.46,75325.21,0.0,0.98097,1e-05,2.31775]
[1776792679722,64.46,75342.28,0.0,0.98122,1e-05,2.29191]
[1776792680729,64.46,75346.27,0.0,0.98128,1e-05,2.28601]
[1776792681619,64.46,75346.27,0.0,0.98128,1e-05,2.28601]
[1776792681630,64.46,75346.27,0.0,0.98128,1e-05,2.28601]
[1776792681691,64.46,75346.27,0.0,0.98128,1e-05,2.28601]
[1776792682743,64.46,75343.19,0.0,0.98124,1e-05,2.29026]
[1776792686025,64.45,75340.72,0.0,0.9812,1e-05,2.29351]
[1776792687190,64.45,75340.72,0.0,0.9812,1e-05,2.29351]
[1776792687286,64.45,75340.72,0.0,0.9812,1e-05,2.29351]
[1776792687441,64.45,75340.72,0.0,0.9812,1e-05,2.29351]
[1776792687291,64.45,75335.1,0.0,0.98113,1e-05,2.30156]
[1776792687777,64.45,75331.48,0.0,0.98107,1e-05,2.3067]
[1776792689793,64.45,75327.91,0.0,0.98103,1e-05,2.31162]
[1776792690987,64.45,75327.91,0.0,0.98103,1e-05,2.31162]
[1776792691060,64.45,75327.91,0.0,0.98103,1e-05,2.31162]
[1776792691192,64.45,75327.91,0.0,0.98103,1e-05,2.31162]
[1776792693822,64.45,75315.86,0.0,0.98088,1e-05,2.32606]
[1776792694829,64.44,75311.33,0.0,0.98081,1e-05,2.33254]
[1776792695836,64.44,75314.68,0.0,0.98086,1e-05,2.32743]
[1776792697854,64.44,75304.42,0.0,0.98072,1e-05,2.34218]
[1776792699450,64.44,75304.42,0.0,0.98072,1e-05,2.34218]
[1776792698859,64.44,75293.21,0.0,0.98056,1e-05,2.35857]
[1776792699866,64.44,75293.42,0.0,0.98056,1e-05,2.35859]
[1776792700873,64.44,75298.29,0.0,0.98062,1e-05,2.3517]
[1776792701880,64.45,75305.88,0.0,0.98073,1e-05,2.34082]
[1776792703446,64.45,75305.88,0.0,0.98073,1e-05,2.34082]
[1776792703748,64.45,75306.63,0.0,0.98074,1e-05,2.34008]
[1776792703802,64.45,75306.63,0.0,0.98074,1e-05,2.34008]
[1776792703944,64.45,75306.63,0.0,0.98074,1e-05,2.34008]
[1776792704046,64.45,75306.76,0.0,0.98074,1e-05,2.34024]
[1776792706915,64.46,75310.53,0.0,0.98078,1e-05,2.33577]
[1776792708930,64.46,75304.92,0.0,0.9807,1e-05,2.34422]
[1776792710249,64.46,75304.92,0.0,0.9807,1e-05,2.34422]
[1776792710290,64.46,75304.92,0.0,0.9807,1e-05,2.34422]
[1776792710441,64.46,75304.92,0.0,0.9807,1e-05,2.34422]
[1776792710944,64.46,75309.09,0.0,0.98076,1e-05,2.33766]
[1776792711950,64.46,75311.8,0.0,0.98081,1e-05,2.33347]
[1776792712959,64.45,75316.17,0.0,0.98087,1e-05,2.32686]
[1776792715980,64.45,75318.62,0.0,0.98091,1e-05,2.32275]
[1776792716571,64.45,75318.62,0.0,0.98091,1e-05,2.32275]
[1776792716616,64.45,75318.62,0.0,0.98091,1e-05,2.32275]
[1776792716700,64.45,75318.62,0.0,0.98091,1e-05,2.32275]
[1776792717994,64.45,75314.26,0.0,0.98085,1e-05,2.32881]
[1776792719001,64.45,75310.4,0.0,0.9808,1e-05,2.33431]
[1776792721750,64.44,75311.68,0.0,0.98082,1e-05,2.33205]
[1776792721805,64.44,75311.68,0.0,0.98082,1e-05,2.33205]
[1776792721945,64.44,75311.68,0.0,0.98082,1e-05,2.33205]
[1776792723029,64.44,75320.49,0.0,0.98095,1e-05,2.31876]
[1776792724036,64.44,75322.0,0.0,0.98097,1e-05,2.31639]
[1776792726051,64.44,75331.53,0.0,0.98111,1e-05,2.30217]
[1776792727057,64.44,75342.9,0.0,0.98128,1e-05,2.28553]
[1776792728064,64.44,75345.62,0.0,0.98132,1e-05,2.28149]
[1776792731098,64.44,75353.86,0.0,0.98144,1e-05,2.26933]
[1776792732477,64.43,75350.62,0.0,0.98139,1e-05,2.27385]
[1776792733448,64.43,75343.83,0.0,0.9813,1e-05,2.28356]
[1776792734534,64.43,75343.73,0.0,0.9813,1e-05,2.28371]
[1776792734586,64.43,75343.73,0.0,0.9813,1e-05,2.28371]
[1776792734692,64.43,75343.73,0.0,0.9813,1e-05,2.28371]
[1776792742177,64.43,75346.98,0.0,0.98135,1e-05,2.27829]
[1776792743184,64.43,75353.64,0.0,0.98144,1e-05,2.2686]
[1776792744191,64.43,75358.42,0.0,0.98151,1e-05,2.26166]
[1776792744518,64.43,75358.42,0.0,0.98151,1e-05,2.26166]
[1776792744594,64.43,75358.42,0.0,0.98151,1e-05,2.26166]
[1776792744699,64.43,75358.42,0.0,0.98151,1e-05,2.26166]
[1776792747221,64.43,75365.71,0.0,0.98162,1e-05,2.25106]
[1776792748221,64.43,75368.93,0.0,0.98166,1e-05,2.24642]
[1776792749619,64.43,75369.87,0.0,0.98167,1e-05,2.24505]
[1776792749663,64.43,75369.87,0.0,0.98167,1e-05,2.24505]
[1776792749689,64.43,75369.87,0.0,0.98167,1e-05,2.24505]
[1776792754264,64.43,75368.48,0.0,0.98168,1e-05,2.24436]
[1776792756278,64.43,75366.7,0.0,0.98165,1e-05,2.24685]
[1776792756643,64.43,75366.7,0.0,0.98165,1e-05,2.24685]
[1776792756688,64.43,75366.7,0.0,0.98165,1e-05,2.24685]
[1776792758079,64.43,75365.58,0.0,0.98164,1e-05,2.24843]
[1776792760105,64.43,75365.29,0.0,0.98163,1e-05,2.24878]
[1776792760195,64.43,75365.29,0.0,0.98163,1e-05,2.24878]
[1776792760306,64.43,75359.12,0.0,0.98155,1e-05,2.25758]
[1776792761292,64.43,75359.12,0.0,0.98155,1e-05,2.25758]
[1776792761313,64.42,75355.18,0.0,0.98149,1e-05,2.26319]
[1776792766348,64.42,75355.45,0.0,0.9815,1e-05,2.26251]
[1776792769369,64.42,75347.68,0.0,0.98139,1e-05,2.27352]
[1776792771383,64.42,75331.31,0.0,0.98116,1e-05,2.2971]
[1776792772391,64.42,75323.48,0.0,0.98105,1e-05,2.30843]
[1776792773398,64.42,75322.97,0.0,0.98104,1e-05,2.30905]
[1776792775412,64.42,75320.34,0.0,0.981,1e-05,2.31261]
[1776792776955,64.42,75320.71,0.0,0.98101,1e-05,2.31193]
[1776792777005,64.42,75320.71,0.0,0.98101,1e-05,2.31193]
[1776792777198,64.42,75320.71,0.0,0.98101,1e-05,2.31193]
[1776792780448,64.41,75323.1,0.0,0.98105,1e-05,2.30785]
[1776792781455,64.41,75333.9,0.0,0.98121,1e-05,2.29198]
[1776792782462,64.41,75344.41,0.0,0.98136,1e-05,2.27663]
[1776792783469,64.41,75350.8,0.0,0.98145,1e-05,2.2673]
[1776792784476,64.41,75353.37,0.0,0.98149,1e-05,2.26352]
[1776792785400,64.41,75353.37,0.0,0.98149,1e-05,2.26352]
[1776792785437,64.41,75353.37,0.0,0.98149,1e-05,2.26352]
[1776792785465,64.41,75353.37,0.0,0.98149,1e-05,2.26352]
[1776792785538,64.41,75350.44,0.0,0.98145,1e-05,2.26761]
[1776792785792,64.41,75350.44,0.0,0.98145,1e-05,2.26761]
[1776792785942,64.41,75350.44,0.0,0.98145,1e-05,2.26761]
[1776792787502,64.41,75344.71,0.0,0.98137,1e-05,2.27574]
[1776792788509,64.41,75342.18,0.0,0.98133,1e-05,2.27931]
[1776792791510,64.41,75343.83,0.0,0.98136,1e-05,2.27675]
[1776792791530,64.41,75346.06,0.0,0.98139,1e-05,2.27345]
[1776792791689,64.41,75346.06,0.0,0.98139,1e-05,2.27345]
[1776792793544,64.4,75344.05,0.0,0.98136,1e-05,2.27619]
[1776792793808,64.4,75344.05,0.0,0.98136,1e-05,2.27619]
[1776792796449,64.4,75344.7,0.0,0.98137,1e-05,2.27508]
[1776792797572,64.4,75355.98,0.0,0.98153,1e-05,2.25867]
[1776792798579,64.4,75357.37,0.0,0.98155,1e-05,2.25662]
[1776792803614,64.4,75357.18,0.0,0.98155,1e-05,2.25665]
[1776792808650,64.4,75358.18,0.0,0.98157,1e-05,2.25496]
[1776792809656,64.4,75364.27,0.0,0.98166,1e-05,2.24619]
[1776792810663,64.4,75368.62,0.0,0.98172,1e-05,2.23995]
[1776792812677,64.4,75365.83,0.0,0.9817,1e-05,2.24133]
[1776792814690,64.4,75361.48,0.0,0.98164,1e-05,2.24749]
[1776792815698,64.4,75356.39,0.0,0.98157,1e-05,2.25475]
[1776792816705,64.4,75353.85,0.0,0.98153,1e-05,2.25834]
[1776792819726,64.4,75346.86,0.0,0.98144,1e-05,2.26823]
[1776792823754,64.39,75353.9,0.0,0.98154,1e-05,2.2578]
[1776792825768,64.39,75357.01,0.0,0.98158,1e-05,2.25323]
[1776792826775,64.39,75359.72,0.0,0.98162,1e-05,2.2493]
[1776792827782,64.39,75363.67,0.0,0.98168,1e-05,2.24361]
[1776792828789,64.39,75372.86,0.0,0.9818,1e-05,2.23048]
[1776792829796,64.39,75373.13,0.0,0.98181,1e-05,2.23009]
[1776792830803,64.39,75370.95,0.0,0.98178,1e-05,2.23319]
[1776792833824,64.39,75366.33,0.0,0.98171,1e-05,2.23974]
[1776792835838,64.39,75368.84,0.0,0.98175,1e-05,2.23612]
[1776792837852,64.39,75371.33,0.0,0.98178,1e-05,2.23254]
[1776792841881,64.39,75369.07,0.0,0.98175,1e-05,2.23572]
[1776792842645,64.39,75369.07,0.0,0.98175,1e-05,2.23572]
[1776792842690,64.39,75369.07,0.0,0.98175,1e-05,2.23572]
[1776792842887,64.39,75361.29,0.0,0.98165,1e-05,2.24681]
[1776792843893,64.39,75355.45,0.0,0.98156,1e-05,2.25514]
[1776792846521,64.39,75357.62,0.0,0.98159,1e-05,2.25198]
[1776792851950,64.39,75358.51,0.0,0.98161,1e-05,2.2504]
[1776792853964,64.39,75366.23,0.0,0.98172,1e-05,2.23929]
[1776792854962,64.39,75366.23,0.0,0.98172,1e-05,2.23929]
[1776792855009,64.39,75366.23,0.0,0.98172,1e-05,2.23929]
[1776792855190,64.39,75366.23,0.0,0.98172,1e-05,2.23929]
[1776792855291,64.39,75367.41,0.0,0.98174,1e-05,2.23758]
[1776792858999,64.39,75377.79,0.0,0.98188,1e-05,2.22274]
[1776792860250,64.39,75377.79,0.0,0.98188,1e-05,2.22274]
[1776792860297,64.39,75377.79,0.0,0.98188,1e-05,2.22274]
[1776792860442,64.39,75377.79,0.0,0.98188,1e-05,2.22274]
[1776792860491,64.39,75377.64,0.0,0.98188,1e-05,2.22296]
[1776792861013,64.39,75374.19,0.0,0.98183,1e-05,2.22786]
[1776792863027,64.39,75377.43,0.0,0.98188,1e-05,2.22318]
[1776792864039,64.39,75386.74,0.0,0.982,1e-05,2.21003]
[1776792865045,64.39,75388.94,0.0,0.98203,1e-05,2.20719]
[1776792865841,64.39,75388.94,0.0,0.98203,1e-05,2.20719]
[1776792865885,64.39,75388.94,0.0,0.98203,1e-05,2.20719]
[1776792865938,64.39,75388.94,0.0,0.98203,1e-05,2.20719]
[1776792866136,64.39,75389.64,0.0,0.98204,1e-05,2.20651]
[1776792869156,64.4,75380.94,0.0,0.98191,1e-05,2.21978]
[1776792870168,64.4,75368.74,0.0,0.98174,1e-05,2.2372]
[1776792871172,64.4,75365.63,0.0,0.98172,1e-05,2.23885]
[1776792872179,64.39,75362.34,0.0,0.98167,1e-05,2.24326]
[1776792873746,64.39,75361.73,0.0,0.98167,1e-05,2.2438]
[1776792873795,64.39,75361.73,0.0,0.98167,1e-05,2.2438]
[1776792873940,64.39,75361.73,0.0,0.98167,1e-05,2.2438]
[1776792874193,64.39,75359.69,0.0,0.98164,1e-05,2.24637]
[1776792876206,64.39,75351.17,0.0,0.98153,1e-05,2.25816]
[1776792878109,64.38,75352.3,0.0,0.98155,1e-05,2.25594]
[1776792878199,64.38,75352.3,0.0,0.98155,1e-05,2.25594]
[1776792878221,64.38,75352.3,0.0,0.98155,1e-05,2.25594]
[1776792878325,64.38,75353.02,0.0,0.98156,1e-05,2.25485]
[1776792880335,64.38,75353.51,0.0,0.98157,1e-05,2.25409]
[1776792880440,64.38,75353.51,0.0,0.98157,1e-05,2.25409]
[1776792880542,64.38,75355.28,0.0,0.98159,1e-05,2.2515]
[1776792885706,64.38,75354.41,0.0,0.98158,1e-05,2.2525]
[1776792885755,64.38,75354.41,0.0,0.98158,1e-05,2.2525]
[1776792885937,64.38,75354.41,0.0,0.98158,1e-05,2.2525]
[1776792886278,64.38,75353.62,0.0,0.98157,1e-05,2.25359]
[1776792891311,64.38,75354.07,0.0,0.98158,1e-05,2.2527]
[1776792892967,64.38,75353.27,0.0,0.98157,1e-05,2.25379]
[1776792892992,64.38,75353.27,0.0,0.98157,1e-05,2.25379]
[1776792893201,64.38,75353.27,0.0,0.98157,1e-05,2.25379]
[1776792893325,64.38,75355.19,0.0,0.9816,1e-05,2.25099]
[1776792898361,64.38,75354.81,0.0,0.9816,1e-05,2.25133]
[1776792899502,64.38,75354.81,0.0,0.9816,1e-05,2.25133]
[1776792899554,64.38,75354.81,0.0,0.9816,1e-05,2.25133]
[1776792899654,64.38,75352.75,0.0,0.98157,1e-05,2.25419]
[1776792899694,64.38,75352.75,0.0,0.98157,1e-05,2.25419]
[1776792903496,64.38,75354.35,0.0,0.98159,1e-05,2.25181]
[1776792903595,64.38,75354.35,0.0,0.98159,1e-05,2.25181]
[1776792903608,64.37,75350.74,0.0,0.98154,1e-05,2.25694]
[1776792903703,64.37,75350.74,0.0,0.98154,1e-05,2.25694]
[1776792909439,64.37,75350.76,0.0,0.98154,1e-05,2.25658]
[1776792910446,64.37,75361.7,0.0,0.9817,1e-05,2.24086]
[1776792911090,64.37,75361.7,0.0,0.9817,1e-05,2.24086]
[1776792911195,64.37,75361.7,0.0,0.9817,1e-05,2.24086]
[1776792911274,64.37,75361.7,0.0,0.9817,1e-05,2.24086]
[1776792911453,64.37,75367.04,0.0,0.98177,1e-05,2.23322]
[1776792915322,64.37,75369.61,0.0,0.98181,1e-05,2.22954]
[1776792915437,64.37,75369.61,0.0,0.98181,1e-05,2.22954]
[1776792915481,64.37,75369.25,0.0,0.9818,1e-05,2.23005]
[1776792919509,64.37,75366.6,0.0,0.98177,1e-05,2.23382]
[1776792920906,64.37,75366.57,0.0,0.98177,1e-05,2.23385]
[1776792920939,64.37,75366.57,0.0,0.98177,1e-05,2.23385]
[1776792921523,64.37,75366.34,0.0,0.98176,1e-05,2.23417]
[1776792922319,64.37,75366.34,0.0,0.98176,1e-05,2.23417]
[1776792922438,64.37,75366.34,0.0,0.98176,1e-05,2.23417]
[1776792927564,64.37,75366.48,0.0,0.98177,1e-05,2.23391]
[1776792928694,64.37,75366.48,0.0,0.98177,1e-05,2.23391]
[1776792932519,64.37,75367.67,0.0,0.9818,1e-05,2.22962]
[1776792932571,64.37,75367.67,0.0,0.9818,1e-05,2.22962]
[1776792932692,64.37,75367.67,0.0,0.9818,1e-05,2.22962]
[1776792932600,64.37,75367.49,0.0,0.9818,1e-05,2.22986]
[1776792934614,64.37,75364.81,0.0,0.98176,1e-05,2.23367]
[1776792935621,64.37,75357.53,0.0,0.98166,1e-05,2.24406]
[1776792936449,64.37,75357.53,0.0,0.98166,1e-05,2.24406]
[1776792936500,64.37,75357.53,0.0,0.98166,1e-05,2.24406]
[1776792936702,64.37,75357.53,0.0,0.98166,1e-05,2.24406]
[1776792936628,64.37,75355.94,0.0,0.98164,1e-05,2.24632]
[1776792938642,64.37,75355.42,0.0,0.98163,1e-05,2.24699]
[1776792939671,64.37,75355.42,0.0,0.98163,1e-05,2.24699]
[1776792939693,64.37,75355.42,0.0,0.98163,1e-05,2.24699]
[1776792939680,64.37,75351.57,0.0,0.98158,1e-05,2.25244]
[1776792939773,64.37,75351.57,0.0,0.98158,1e-05,2.25244]
[1776792939894,64.37,75351.57,0.0,0.98158,1e-05,2.25244]
[1776792939945,64.37,75351.57,0.0,0.98158,1e-05,2.25244]
[1776792940656,64.37,75348.39,0.0,0.98153,1e-05,2.25696]
[1776792942670,64.37,75339.94,0.0,0.98142,1e-05,2.26907]
[1776792943677,64.37,75338.46,0.0,0.9814,1e-05,2.27107]
[1776792944360,64.37,75338.46,0.0,0.9814,1e-05,2.27107]
[1776792944368,64.37,75338.46,0.0,0.9814,1e-05,2.27107]
[1776792944439,64.37,75338.46,0.0,0.9814,1e-05,2.27107]
[1776792944684,64.37,75337.88,0.0,0.98139,1e-05,2.27183]
[1776792946698,64.37,75334.73,0.0,0.98135,1e-05,2.27622]
[1776792948712,64.37,75329.75,0.0,0.98128,1e-05,2.28325]
[1776792951733,64.36,75323.6,0.0,0.98119,1e-05,2.29188]
[1776792952815,64.36,75323.6,0.0,0.98119,1e-05,2.29188]
[1776792952866,64.36,75323.6,0.0,0.98119,1e-05,2.29188]
[1776792952940,64.36,75323.6,0.0,0.98119,1e-05,2.29188]
[1776792952968,64.36,75322.72,0.0,0.98118,1e-05,2.29304]
[1776792953747,64.36,75318.91,0.0,0.98113,1e-05,2.29847]
[1776792954754,64.35,75316.49,0.0,0.9811,1e-05,2.30073]
[1776792955761,64.35,75313.55,0.0,0.98106,1e-05,2.30489]
[1776792958311,64.35,75314.23,0.0,0.98107,1e-05,2.30376]
[1776792958348,64.35,75314.23,0.0,0.98107,1e-05,2.30376]
[1776792958440,64.35,75314.23,0.0,0.98107,1e-05,2.30376]
[1776792958525,64.34,75313.81,0.0,0.98108,1e-05,2.30303]
[1776792962812,64.32,75300.41,0.0,0.98092,1e-05,2.31956]
[1776792963819,64.32,75298.1,0.0,0.98089,1e-05,2.32279]
[1776792964826,64.32,75303.24,0.0,0.98096,1e-05,2.31508]
[1776792966234,64.32,75303.24,0.0,0.98096,1e-05,2.31508]
[1776792966272,64.32,75303.24,0.0,0.98096,1e-05,2.31508]
[1776792966481,64.32,75303.24,0.0,0.98096,1e-05,2.31508]
[1776792966683,64.32,75303.24,0.0,0.98096,1e-05,2.31508]
[1776792966699,64.32,75302.52,0.0,0.98095,1e-05,2.31598]
[1776792966936,64.32,75302.52,0.0,0.98095,1e-05,2.31598]
[1776792966955,64.31,75310.86,0.0,0.98109,1e-05,2.30222]
[1776792967852,64.3,75316.98,0.0,0.98119,1e-05,2.29201]
[1776792971278,64.3,75315.42,0.0,0.98117,1e-05,2.29405]
[1776792971330,64.3,75315.42,0.0,0.98117,1e-05,2.29405]
[1776792971436,64.3,75315.42,0.0,0.98117,1e-05,2.29405]
[1776792971528,64.3,75314.42,0.0,0.98115,1e-05,2.2954]
[1776792971880,64.3,75309.49,0.0,0.98108,1e-05,2.30247]
[1776792973630,64.3,75315.0,0.0,0.98117,1e-05,2.2943]
[1776792973894,64.3,75322.9,0.0,0.98128,1e-05,2.2827]
[1776792975907,64.29,75323.53,0.0,0.98129,1e-05,2.2816]
[1776792977835,64.29,75325.72,0.0,0.98132,1e-05,2.27834]
[1776792977885,64.29,75325.72,0.0,0.98132,1e-05,2.27834]
[1776792977945,64.29,75325.72,0.0,0.98132,1e-05,2.27834]
[1776792978041,64.29,75329.11,0.0,0.98137,1e-05,2.27335]
[1776792978929,64.29,75332.04,0.0,0.98141,1e-05,2.26904]
[1776792982957,64.29,75327.44,0.0,0.98135,1e-05,2.27541]
[1776792986316,64.29,75327.21,0.0,0.98135,1e-05,2.27559]
[1776792986375,64.29,75327.21,0.0,0.98135,1e-05,2.27559]
[1776792986438,64.29,75327.21,0.0,0.98135,1e-05,2.27559]
[1776792986476,64.29,75330.63,0.0,0.9814,1e-05,2.27056]
[1776792988999,64.29,75349.41,0.0,0.98167,1e-05,2.24335]
[1776792990007,64.29,75362.73,0.0,0.98185,1e-05,2.22432]
[1776792991014,64.29,75365.59,0.0,0.98191,1e-05,2.21771]
[1776792992584,64.29,75365.59,0.0,0.98191,1e-05,2.21771]
[1776792994447,64.29,75366.63,0.0,0.98193,1e-05,2.21629]
[1776792994514,64.29,75366.33,0.0,0.98192,1e-05,2.21674]
[1776792996455,64.29,75364.69,0.0,0.9819,1e-05,2.2191]
[1776792996551,64.29,75361.74,0.0,0.98186,1e-05,2.22331]
[1776792997057,64.29,75359.64,0.0,0.98183,1e-05,2.22632]
[1776792998685,64.29,75359.64,0.0,0.98183,1e-05,2.22632]
[1776792998745,64.29,75359.64,0.0,0.98183,1e-05,2.22632]
[1776792998736,64.29,75358.33,0.0,0.98181,1e-05,2.2282]
[1776792998937,64.29,75358.33,0.0,0.98181,1e-05,2.2282]
[1776792999071,64.29,75357.93,0.0,0.9818,1e-05,2.22877]
[1776793002315,64.29,75355.29,0.0,0.98177,1e-05,2.23256]
[1776793003099,64.29,75351.11,0.0,0.98171,1e-05,2.23853]
[1776793004319,64.29,75351.11,0.0,0.98171,1e-05,2.23853]
[1776793004371,64.29,75351.11,0.0,0.98171,1e-05,2.23853]
[1776793004438,64.29,75351.11,0.0,0.98171,1e-05,2.23853]
[1776793004514,64.29,75348.81,0.0,0.98168,1e-05,2.24181]
[1776793005113,64.29,75344.81,0.0,0.98162,1e-05,2.24753]
[1776793006261,64.29,75344.81,0.0,0.98162,1e-05,2.24753]
[1776793006436,64.29,75344.81,0.0,0.98162,1e-05,2.24753]
[1776793006454,64.29,75339.9,0.0,0.98155,1e-05,2.25455]
[1776793008134,64.29,75343.56,0.0,0.9816,1e-05,2.24922]
[1776793010148,64.29,75350.17,0.0,0.9817,1e-05,2.2397]
[1776793011155,64.29,75353.94,0.0,0.98175,1e-05,2.2343]
[1776793012442,64.29,75353.94,0.0,0.98175,1e-05,2.2343]
[1776793012496,64.29,75350.82,0.0,0.98171,1e-05,2.23876]
[1776793013169,64.29,75346.63,0.0,0.98165,1e-05,2.24474]
[1776793017374,64.29,75345.52,0.0,0.98163,1e-05,2.24627]
[1776793017435,64.29,75345.52,0.0,0.98163,1e-05,2.24627]
[1776793019210,64.29,75342.18,0.0,0.98159,1e-05,2.25098]
[1776793020218,64.29,75348.48,0.0,0.98167,1e-05,2.24192]
[1776793021225,64.29,75355.88,0.0,0.98178,1e-05,2.23133]
[1776793022233,64.29,75362.58,0.0,0.98187,1e-05,2.22179]
[1776793023240,64.29,75364.45,0.0,0.9819,1e-05,2.21916]
[1776793023940,64.29,75364.45,0.0,0.9819,1e-05,2.21916]
[1776793025525,64.29,75362.76,0.0,0.98187,1e-05,2.22158]
[1776793025771,64.29,75362.76,0.0,0.98187,1e-05,2.22158]
[1776793025627,64.29,75357.33,0.0,0.9818,1e-05,2.22933]
[1776793026205,64.29,75357.33,0.0,0.9818,1e-05,2.22933]
[1776793026261,64.29,75351.92,0.0,0.98172,1e-05,2.23706]
[1776793028275,64.29,75354.25,0.0,0.98175,1e-05,2.23372]
[1776793029098,64.29,75354.25,0.0,0.98175,1e-05,2.23372]
[1776793029282,64.29,75355.12,0.0,0.98177,1e-05,2.23248]
[1776793030951,64.29,75355.33,0.0,0.98177,1e-05,2.23219]
[1776793031296,64.29,75354.48,0.0,0.98176,1e-05,2.2334]
[1776793032303,64.29,75352.12,0.0,0.98172,1e-05,2.23678]
[1776793033708,64.29,75352.12,0.0,0.98172,1e-05,2.23678]
[1776793033770,64.29,75341.73,0.0,0.98158,1e-05,2.25165]
[1776793034317,64.29,75339.34,0.0,0.98155,1e-05,2.25506]
[1776793038345,64.29,75341.84,0.0,0.98158,1e-05,2.25131]
[1776793039352,64.29,75345.93,0.0,0.98164,1e-05,2.24541]
[1776793044387,64.29,75345.35,0.0,0.98163,1e-05,2.24613]
[1776793048415,64.28,75342.74,0.0,0.9816,1e-05,2.24978]
[1776793049422,64.28,75337.57,0.0,0.98152,1e-05,2.25717]
[1776793050435,64.28,75330.65,0.0,0.98143,1e-05,2.26711]
[1776793052449,64.28,75329.32,0.0,0.98143,1e-05,2.26631]
[1776793057484,64.28,75332.82,0.0,0.98148,1e-05,2.26095]
[1776793059500,64.28,75335.44,0.0,0.98152,1e-05,2.25707]
[1776793064535,64.28,75332.53,0.0,0.98148,1e-05,2.26102]
[1776793068563,64.28,75330.11,0.0,0.98145,1e-05,2.26429]
[1776793069570,64.28,75326.85,0.0,0.9814,1e-05,2.26894]
[1776793071583,64.28,75332.33,0.0,0.98148,1e-05,2.2609]
[1776793074605,64.28,75328.56,0.0,0.98143,1e-05,2.2662]
[1776793079640,64.27,75329.26,0.0,0.98144,1e-05,2.26492]
[1776793084675,64.27,75330.27,0.0,0.98146,1e-05,2.26322]
[1776793086689,64.27,75343.0,0.0,0.98164,1e-05,2.24483]
[1776793087595,64.27,75343.0,0.0,0.98164,1e-05,2.24483]
[1776793087696,64.27,75367.37,0.0,0.98198,1e-05,2.21007]
[1776793088708,64.27,75386.46,0.0,0.98224,1e-05,2.18315]
[1776793089714,64.27,75393.12,0.0,0.98233,1e-05,2.17388]
[1776793090722,64.27,75393.74,0.0,0.98234,1e-05,2.17311]
[1776793091643,64.27,75393.74,0.0,0.98234,1e-05,2.17311]
[1776793091729,64.27,75394.39,0.0,0.98235,1e-05,2.17231]
[1776793092736,64.27,75391.84,0.0,0.98231,1e-05,2.17599]
[1776793093743,64.27,75389.0,0.0,0.98227,1e-05,2.18008]
[1776793094750,64.27,75386.88,0.0,0.98224,1e-05,2.18316]
[1776793095758,64.28,75384.05,0.0,0.9822,1e-05,2.18723]
[1776793096765,64.28,75381.83,0.0,0.98217,1e-05,2.19045]
[1776793098779,64.28,75390.64,0.0,0.98229,1e-05,2.17825]
[1776793100793,64.28,75392.38,0.0,0.98231,1e-05,2.176]
[1776793101709,64.28,75392.38,0.0,0.98231,1e-05,2.176]
[1776793101803,64.28,75394.63,0.0,0.98234,1e-05,2.17295]
[1776793102810,64.28,75397.49,0.0,0.98238,1e-05,2.16906]
[1776793107845,64.28,75400.49,0.0,0.98242,1e-05,2.16545]
[1776793109861,64.29,75398.49,0.0,0.98239,1e-05,2.16847]
[1776793114896,64.29,75408.01,0.0,0.98253,1e-05,2.15329]
[1776793115902,64.29,75416.2,0.0,0.98264,1e-05,2.14208]
[1776793116910,64.29,75423.75,0.0,0.98274,1e-05,2.1318]
[1776793117917,64.29,75426.75,0.0,0.98277,1e-05,2.12801]
[1776793121945,64.3,75424.38,0.0,0.98273,1e-05,2.132]
[1776793122951,64.3,75421.03,0.0,0.98269,1e-05,2.13679]
[1776793123959,64.3,75415.09,0.0,0.98261,1e-05,2.14515]
[1776793124966,64.3,75404.64,0.0,0.98247,1e-05,2.15979]
[1776793125973,64.3,75403.56,0.0,0.98245,1e-05,2.16142]
[1776793127987,64.3,75394.24,0.0,0.98232,1e-05,2.17466]
[1776793128994,64.31,75387.58,0.0,0.98223,1e-05,2.18408]
[1776793130002,64.31,75382.89,0.0,0.98216,1e-05,2.19075]
[1776793131009,64.31,75380.99,0.0,0.98214,1e-05,2.19349]
[1776793132016,64.31,75383.5,0.0,0.98217,1e-05,2.19003]
[1776793133023,64.31,75405.16,0.0,0.98247,1e-05,2.15983]
[1776793134302,64.31,75405.16,0.0,0.98247,1e-05,2.15983]
[1776793134325,64.31,75454.41,0.0,0.98312,1e-05,2.09222]
[1776793135083,64.31,75497.11,0.0,0.98367,1e-05,2.03517]
[1776793136060,64.31,75527.8,0.0,0.98405,1e-05,1.99512]
[1776793137508,64.31,75527.8,0.0,0.98405,1e-05,1.99512]
[1776793137537,64.35,75566.34,0.0,0.98447,1e-05,1.95055]
[1776793138988,64.35,75561.98,0.0,0.98442,1e-05,1.95614]
[1776793139077,64.35,75542.54,0.0,0.98417,1e-05,1.98207]
[1776793141104,64.37,75545.31,0.0,0.98419,1e-05,1.98087]
[1776793142380,64.37,75545.31,0.0,0.98419,1e-05,1.98087]
[1776793142490,64.38,75573.78,0.0,0.98453,1e-05,1.945]
[1776793143131,64.38,75579.33,0.0,0.98458,1e-05,1.93874]
[1776793144040,64.38,75579.33,0.0,0.98458,1e-05,1.93874]
[1776793144144,64.39,75659.42,0.0,0.98552,1e-05,1.83959]
[1776793145150,64.39,75670.32,0.0,0.98564,1e-05,1.82631]
[1776793146153,64.4,75645.5,0.0,0.98534,1e-05,1.85827]
[1776793147183,64.4,75645.5,0.0,0.98534,1e-05,1.85827]
[1776793147244,64.4,75643.01,0.0,0.98531,1e-05,1.86134]
[1776793149262,64.41,75613.74,0.0,0.98496,1e-05,1.89875]
[1776793149465,64.41,75613.74,0.0,0.98496,1e-05,1.89875]
[1776793149504,64.41,75607.5,0.0,0.98489,1e-05,1.90672]
[1776793150885,64.41,75607.5,0.0,0.98489,1e-05,1.90672]
[1776793150192,64.41,75611.14,0.0,0.98493,1e-05,1.90228]
[1776793151206,64.41,75593.9,0.0,0.98472,1e-05,1.92415]
[1776793152210,64.41,75545.1,0.0,0.98413,1e-05,1.98675]
[1776793153218,64.42,75521.87,0.0,0.98383,1e-05,2.01836]
[1776793154944,64.42,75521.87,0.0,0.98383,1e-05,2.01836]
[1776793154225,64.42,75520.5,0.0,0.98381,1e-05,2.02052]
[1776793155232,64.43,75516.16,0.0,0.98375,1e-05,2.0266]
[1776793156239,64.43,75511.07,0.0,0.98368,1e-05,2.03367]
[1776793157030,64.43,75511.07,0.0,0.98368,1e-05,2.03367]
[1776793157203,64.43,75511.07,0.0,0.98368,1e-05,2.03367]
[1776793157245,64.43,75498.8,0.0,0.98352,1e-05,2.05029]
[1776793158253,64.43,75495.29,0.0,0.98348,1e-05,2.05528]
[1776793161274,64.44,75489.33,0.0,0.98339,1e-05,2.06414]
[1776793162495,64.44,75489.33,0.0,0.98339,1e-05,2.06414]
[1776793162568,64.44,75487.2,0.0,0.98336,1e-05,2.06728]
[1776793164302,64.45,75496.38,0.0,0.98347,1e-05,2.05556]
[1776793165309,64.45,75498.21,0.0,0.9835,1e-05,2.05342]
[1776793166550,64.45,75498.21,0.0,0.9835,1e-05,2.05342]
[1776793166611,64.45,75492.89,0.0,0.98342,1e-05,2.06082]
[1776793168706,64.45,75494.8,0.0,0.98345,1e-05,2.05856]
[1776793169340,64.46,75491.25,0.0,0.9834,1e-05,2.06389]
[1776793171357,64.46,75501.43,0.0,0.98354,1e-05,2.04844]
[1776793172699,64.46,75501.43,0.0,0.98354,1e-05,2.04844]
[1776793172709,64.46,75518.14,0.0,0.98375,1e-05,2.02661]
[1776793173376,64.46,75528.31,0.0,0.98387,1e-05,2.01358]
[1776793174383,64.47,75530.78,0.0,0.9839,1e-05,2.01071]
[1776793176398,64.47,75528.14,0.0,0.98386,1e-05,2.01493]
[1776793177079,64.47,75528.14,0.0,0.98386,1e-05,2.01493]
[1776793177403,64.48,75525.37,0.0,0.98382,1e-05,2.01893]
[1776793178410,64.48,75529.46,0.0,0.98387,1e-05,2.01392]
[1776793179220,64.48,75529.46,0.0,0.98387,1e-05,2.01392]
[1776793181433,64.49,75526.22,0.0,0.98382,1e-05,2.01928]
[1776793182879,64.49,75526.22,0.0,0.98382,1e-05,2.01928]
[1776793182930,64.49,75524.38,0.0,0.98379,1e-05,2.02205]
[1776793183451,64.49,75543.27,0.0,0.98402,1e-05,1.99767]
[1776793184455,64.49,75568.42,0.0,0.98433,1e-05,1.9655]
[1776793185463,64.5,75569.08,0.0,0.98433,1e-05,1.96509]
[1776793186946,64.5,75569.08,0.0,0.98433,1e-05,1.96509]
[1776793186961,64.5,75567.4,0.0,0.98431,1e-05,1.9677]
[1776793187477,64.5,75580.69,0.0,0.98447,1e-05,1.95109]
[1776793188973,64.5,75580.69,0.0,0.98447,1e-05,1.95109]
[1776793188484,64.51,75588.89,0.0,0.98456,1e-05,1.9411]
[1776793189491,64.51,75589.11,0.0,0.98456,1e-05,1.94131]
[1776793190952,64.51,75589.11,0.0,0.98456,1e-05,1.94131]
[1776793190976,64.51,75592.55,0.0,0.9846,1e-05,1.93742]
[1776793191221,64.51,75592.55,0.0,0.9846,1e-05,1.93742]
[1776793191505,64.52,75591.58,0.0,0.98458,1e-05,1.93914]
[1776793192511,64.52,75583.57,0.0,0.98448,1e-05,1.94985]
[1776793193519,64.52,75592.99,0.0,0.98459,1e-05,1.93831]
[1776793194526,64.53,75595.46,0.0,0.98461,1e-05,1.93567]
[1776793195533,64.53,75602.8,0.0,0.9847,1e-05,1.92686]
[1776793199561,64.54,75603.39,0.0,0.9847,1e-05,1.92692]
[1776793200260,64.54,75603.39,0.0,0.9847,1e-05,1.92692]
[1776793200568,64.54,75605.31,0.0,0.98472,1e-05,1.92459]
[1776793201575,64.54,75618.84,0.0,0.98488,1e-05,1.90765]
[1776793202291,64.54,75618.84,0.0,0.98488,1e-05,1.90765]
[1776793202589,64.54,75634.36,0.0,0.98506,1e-05,1.88838]
[1776793203591,64.54,75653.41,0.0,0.98528,1e-05,1.86495]
[1776793204598,64.54,75659.6,0.0,0.98535,1e-05,1.85754]
[1776793206355,64.54,75660.83,0.0,0.98536,1e-05,1.85603]
[1776793206616,64.55,75665.56,0.0,0.98541,1e-05,1.85067]
[1776793207823,64.55,75665.56,0.0,0.98541,1e-05,1.85067]
[1776793207914,64.55,75680.8,0.0,0.98558,1e-05,1.83231]
[1776793208633,64.55,75712.12,0.0,0.98593,1e-05,1.79483]
[1776793209642,64.56,75733.82,0.0,0.98616,1e-05,1.76983]
[1776793210653,64.56,75737.55,0.0,0.9862,1e-05,1.7662]
[1776793211960,64.56,75737.55,0.0,0.9862,1e-05,1.7662]
[1776793211660,64.56,75727.05,0.0,0.98608,1e-05,1.779]
[1776793212991,64.56,75727.05,0.0,0.98608,1e-05,1.779]
[1776793212668,64.56,75743.62,0.0,0.98626,1e-05,1.75943]
[1776793213679,64.57,75742.03,0.0,0.98624,1e-05,1.76204]
[1776793214691,64.57,75722.32,0.0,0.98602,1e-05,1.78574]
[1776793216057,64.57,75722.32,0.0,0.98602,1e-05,1.78574]
[1776793215694,64.58,75723.57,0.0,0.98603,1e-05,1.78459]
[1776793216700,64.58,75728.35,0.0,0.98608,1e-05,1.77926]
[1776793217708,64.58,75724.54,0.0,0.98603,1e-05,1.78413]
[1776793218213,64.58,75724.54,0.0,0.98603,1e-05,1.78413]
[1776793218715,64.58,75726.14,0.0,0.98605,1e-05,1.78257]
[1776793220264,64.59,75725.81,0.0,0.98604,1e-05,1.7833]
[1776793220433,64.59,75725.81,0.0,0.98604,1e-05,1.7833]
[1776793220731,64.59,75739.38,0.0,0.98619,1e-05,1.76724]
[1776793221739,64.59,75754.92,0.0,0.98635,1e-05,1.74932]
[1776793222745,64.62,75759.35,0.0,0.98636,1e-05,1.74845]
[1776793223753,64.62,75752.87,0.0,0.98629,1e-05,1.75603]
[1776793224760,64.66,75757.11,0.0,0.9863,1e-05,1.75539]
[1776793227797,64.66,75757.66,0.0,0.9863,1e-05,1.75551]
[1776793227935,64.66,75757.66,0.0,0.9863,1e-05,1.75551]
[1776793228039,64.66,75768.8,0.0,0.98641,1e-05,1.74287]
[1776793228204,64.66,75768.8,0.0,0.98641,1e-05,1.74287]
[1776793228788,64.67,75788.52,0.0,0.98662,1e-05,1.72042]
[1776793229347,64.67,75788.52,0.0,0.98662,1e-05,1.72042]
[1776793229446,64.67,75788.52,0.0,0.98662,1e-05,1.72042]
[1776793229797,64.67,75794.92,0.0,0.98669,1e-05,1.7135]
[1776793230273,64.67,75794.92,0.0,0.98669,1e-05,1.7135]
[1776793230810,64.67,75790.14,0.0,0.98663,1e-05,1.71945]
[1776793231858,64.68,75754.02,0.0,0.98625,1e-05,1.76004]
[1776793232824,64.68,75752.31,0.0,0.98623,1e-05,1.76242]
[1776793233421,64.68,75752.31,0.0,0.98623,1e-05,1.76242]
[1776793233824,64.68,75752.31,0.0,0.98623,1e-05,1.76242]
[1776793233831,64.69,75760.56,0.0,0.98632,1e-05,1.75312]
[1776793234839,64.69,75776.29,0.0,0.98649,1e-05,1.73479]
[1776793235850,64.69,75792.02,0.0,0.98665,1e-05,1.7174]
[1776793236874,64.69,75787.11,0.0,0.98659,1e-05,1.72306]
[1776793237877,64.7,75782.0,0.0,0.98654,1e-05,1.72941]
[1776793238564,64.7,75782.0,0.0,0.98654,1e-05,1.72941]
[1776793238884,64.7,75776.43,0.0,0.98647,1e-05,1.7363]
[1776793239893,64.7,75774.83,0.0,0.98645,1e-05,1.73858]
[1776793240673,64.7,75774.83,0.0,0.98645,1e-05,1.73858]
[1776793240735,64.7,75774.83,0.0,0.98645,1e-05,1.73858]
[1776793240959,64.71,75772.12,0.0,0.98642,1e-05,1.74215]
[1776793241966,64.74,75768.24,0.0,0.98634,1e-05,1.75072]
[1776793242694,64.74,75768.24,0.0,0.98634,1e-05,1.75072]
[1776793244987,64.83,75761.6,0.0,0.98617,1e-05,1.76991]
[1776793245995,64.88,75759.11,0.0,0.98607,1e-05,1.77989]
[1776793246231,64.88,75759.11,0.0,0.98607,1e-05,1.77989]
[1776793247001,64.88,75757.58,0.0,0.98606,1e-05,1.7817]
[1776793250235,64.98,75760.11,0.0,0.98597,1e-05,1.7914]
[1776793251035,64.98,75768.89,0.0,0.98607,1e-05,1.78102]
[1776793252039,65.02,75776.93,0.0,0.9861,1e-05,1.77772]
[1776793253045,65.05,75782.82,0.0,0.98613,1e-05,1.77403]
[1776793254053,65.07,75778.41,0.0,0.98605,1e-05,1.7825]
[1776793255060,65.1,75771.87,0.0,0.98595,1e-05,1.79336]
[1776793256067,65.12,75766.64,0.0,0.98587,1e-05,1.80251]
[1776793257074,65.14,75762.15,0.0,0.9858,1e-05,1.81064]
[1776793260095,65.2,75752.79,0.0,0.98562,1e-05,1.82954]
[1776793261101,65.22,75757.77,0.0,0.98566,1e-05,1.82587]
[1776793262109,65.24,75777.03,0.0,0.98585,1e-05,1.80527]
[1776793263116,65.26,75780.92,0.0,0.98587,1e-05,1.80337]
[1776793264213,65.28,75779.06,0.0,0.98582,1e-05,1.80833]
[1776793264247,65.28,75779.06,0.0,0.98582,1e-05,1.80833]
[1776793265131,65.3,75776.77,0.0,0.98577,1e-05,1.81371]
[1776793266138,65.32,75793.06,0.0,0.98593,1e-05,1.79695]
[1776793267145,65.34,75805.0,0.0,0.98603,1e-05,1.78573]
[1776793268153,65.34,75807.9,0.0,0.98606,1e-05,1.78263]
[1776793269773,65.34,75807.9,0.0,0.98606,1e-05,1.78263]
[1776793269783,65.35,75800.15,0.0,0.98597,1e-05,1.79205]
[1776793270166,65.37,75796.06,0.0,0.9859,1e-05,1.79981]
[1776793271174,65.39,75794.2,0.0,0.98586,1e-05,1.80481]
[1776793272182,65.41,75790.28,0.0,0.98579,1e-05,1.81216]
[1776793273189,65.43,75795.97,0.0,0.98583,1e-05,1.80799]
[1776793274195,65.45,75799.7,0.0,0.98584,1e-05,1.80622]
[1776793275203,65.47,75796.03,0.0,0.98578,1e-05,1.81324]
[1776793276678,65.47,75796.03,0.0,0.98578,1e-05,1.81324]
[1776793276745,65.49,75800.21,0.0,0.9858,1e-05,1.81083]
[1776793277216,65.51,75809.87,0.0,0.98588,1e-05,1.80199]
[1776793278224,65.53,75815.17,0.0,0.98592,1e-05,1.79848]
[1776793280238,65.57,75813.31,0.0,0.98585,1e-05,1.80619]
[1776793281245,65.59,75808.97,0.0,0.98578,1e-05,1.81397]
[1776793282252,65.61,75820.12,0.0,0.98587,1e-05,1.8033]
[1776793283259,65.63,75827.57,0.0,0.98593,1e-05,1.79722]
[1776793284266,65.66,75831.93,0.0,0.98595,1e-05,1.79489]
[1776793285273,65.68,75827.39,0.0,0.98588,1e-05,1.80305]
[1776793287287,65.72,75834.06,0.0,0.9859,1e-05,1.80049]
[1776793288294,65.74,75835.97,0.0,0.9859,1e-05,1.80095]
[1776793291316,65.8,75832.28,0.0,0.9858,1e-05,1.81096]
[1776793292324,65.82,75839.07,0.0,0.98586,1e-05,1.80542]
[1776793294341,65.86,75840.61,0.0,0.98583,1e-05,1.80871]
[1776793297361,65.92,75845.6,0.0,0.98581,1e-05,1.81023]
[1776793299392,65.95,75847.06,0.0,0.98579,1e-05,1.8134]
[1776793300384,65.97,75848.98,0.0,0.98578,1e-05,1.81352]
[1776793302397,66.01,75853.91,0.0,0.9858,1e-05,1.81245]
[1776793303383,66.01,75853.91,0.0,0.9858,1e-05,1.81245]
[1776793303404,66.03,75853.71,0.0,0.98577,1e-05,1.81507]
[1776793305444,66.05,75853.51,0.0,0.98575,1e-05,1.81764]
[1776793305550,66.06,75848.18,0.0,0.98567,1e-05,1.82621]
[1776793306426,66.08,75833.31,0.0,0.98549,1e-05,1.84599]
[1776793307434,66.08,75831.36,0.0,0.98546,1e-05,1.84849]
[1776793308441,66.08,75834.18,0.0,0.98549,1e-05,1.8453]
[1776793310455,66.08,75827.59,0.0,0.98541,1e-05,1.85353]
[1776793311462,66.09,75817.78,0.0,0.9853,1e-05,1.86545]
[1776793312469,66.09,75825.0,0.0,0.98538,1e-05,1.85693]
[1776793314483,66.09,75820.23,0.0,0.98533,1e-05,1.86297]
[1776793315490,66.09,75817.62,0.0,0.9853,1e-05,1.86625]
[1776793316497,66.09,75813.46,0.0,0.98525,1e-05,1.87139]
[1776793317504,66.09,75808.15,0.0,0.98519,1e-05,1.87793]
[1776793319206,66.09,75808.15,0.0,0.98519,1e-05,1.87793]
[1776793319519,66.09,75809.41,0.0,0.9852,1e-05,1.87665]
[1776793320525,66.1,75799.94,0.0,0.98509,1e-05,1.88823]
[1776793321533,66.1,75797.78,0.0,0.98507,1e-05,1.89096]
[1776793323209,66.1,75797.78,0.0,0.98507,1e-05,1.89096]
[1776793322540,66.1,75796.41,0.0,0.98505,1e-05,1.89272]
[1776793324554,66.1,75794.87,0.0,0.98503,1e-05,1.89478]
[1776793325561,66.1,75783.22,0.0,0.98489,1e-05,1.90909]
[1776793326568,66.1,75774.53,0.0,0.98479,1e-05,1.91981]
[1776793327575,66.1,75773.39,0.0,0.98478,1e-05,1.92126]
[1776793329589,66.1,75765.37,0.0,0.98469,1e-05,1.93124]
[1776793330234,66.1,75765.37,0.0,0.98469,1e-05,1.93124]
[1776793330944,66.1,75765.37,0.0,0.98469,1e-05,1.93124]
[1776793331001,66.1,75754.81,0.0,0.98456,1e-05,1.94434]
[1776793331603,66.1,75754.89,0.0,0.98456,1e-05,1.94425]
[1776793332610,66.1,75753.46,0.0,0.98455,1e-05,1.94603]
[1776793333318,66.1,75753.46,0.0,0.98455,1e-05,1.94603]
[1776793333616,66.1,75764.56,0.0,0.98468,1e-05,1.93227]
[1776793334624,66.1,75766.57,0.0,0.9847,1e-05,1.92981]
[1776793337106,66.1,75766.92,0.0,0.9847,1e-05,1.92941]
[1776793337115,66.1,75765.14,0.0,0.98468,1e-05,1.93166]
[1776793341675,66.1,75756.22,0.0,0.98458,1e-05,1.9428]
[1776793342681,66.1,75759.19,0.0,0.98461,1e-05,1.93912]
[1776793343689,66.1,75762.1,0.0,0.98465,1e-05,1.93553]
[1776793344696,66.1,75759.46,0.0,0.98462,1e-05,1.93881]
[1776793345703,66.1,75755.82,0.0,0.98457,1e-05,1.94334]
[1776793349731,66.1,75765.46,0.0,0.98468,1e-05,1.93143]
[1776793350738,66.1,75760.04,0.0,0.98462,1e-05,1.93816]
[1776793351745,66.1,75758.65,0.0,0.98462,1e-05,1.93754]
[1776793352754,66.1,75761.88,0.0,0.98466,1e-05,1.93356]
[1776793353761,66.1,75754.02,0.0,0.98457,1e-05,1.94332]
[1776793355774,66.1,75750.32,0.0,0.98452,1e-05,1.94792]
[1776793357200,66.1,75750.32,0.0,0.98452,1e-05,1.94792]
[1776793356782,66.1,75767.72,0.0,0.98473,1e-05,1.92637]
[1776793357789,66.1,75777.1,0.0,0.98484,1e-05,1.91487]
[1776793358796,66.1,75773.67,0.0,0.9848,1e-05,1.91914]
[1776793360810,66.1,75779.21,0.0,0.98486,1e-05,1.91244]
[1776793362824,66.11,75775.61,0.0,0.98482,1e-05,1.91698]
[1776793363831,66.11,75770.27,0.0,0.98475,1e-05,1.9236]
[1776793365128,66.11,75770.27,0.0,0.98475,1e-05,1.9236]
[1776793365196,66.11,75770.27,0.0,0.98475,1e-05,1.9236]
[1776793365229,66.11,75766.18,0.0,0.98471,1e-05,1.92871]
[1776793365972,66.11,75762.01,0.0,0.98466,1e-05,1.93386]
[1776793367068,66.11,75758.13,0.0,0.98461,1e-05,1.93869]
[1776793373115,66.11,75760.18,0.0,0.98464,1e-05,1.93622]
[1776793373193,66.11,75760.18,0.0,0.98464,1e-05,1.93622]
[1776793374908,66.11,75755.31,0.0,0.98458,1e-05,1.9423]
[1776793375921,66.11,75758.65,0.0,0.98462,1e-05,1.93816]
[1776793377203,66.11,75758.65,0.0,0.98462,1e-05,1.93816]
[1776793377275,66.11,75789.52,0.0,0.98497,1e-05,1.90024]
[1776793377940,66.11,75809.39,0.0,0.9852,1e-05,1.87613]
[1776793378946,66.11,75811.94,0.0,0.98523,1e-05,1.87313]
[1776793379953,66.11,75807.02,0.0,0.98517,1e-05,1.87919]
[1776793380728,66.11,75807.02,0.0,0.98517,1e-05,1.87919]
[1776793380960,66.11,75791.54,0.0,0.98499,1e-05,1.89811]
[1776793381967,66.11,75804.93,0.0,0.98515,1e-05,1.88196]
[1776793382707,66.11,75804.93,0.0,0.98515,1e-05,1.88196]
[1776793382974,66.11,75807.78,0.0,0.98518,1e-05,1.8786]
[1776793383981,66.11,75799.73,0.0,0.98508,1e-05,1.88845]
[1776793384987,66.11,75788.93,0.0,0.98496,1e-05,1.90171]
[1776793385995,66.11,75785.62,0.0,0.98492,1e-05,1.90585]
[1776793386705,66.11,75785.62,0.0,0.98492,1e-05,1.90585]
[1776793387002,66.11,75784.16,0.0,0.9849,1e-05,1.90771]
[1776793388032,66.12,75780.45,0.0,0.98486,1e-05,1.91231]
[1776793389017,66.12,75785.96,0.0,0.98492,1e-05,1.90563]
[1776793390702,66.12,75784.66,0.0,0.98491,1e-05,1.90728]
[1776793390941,66.12,75784.66,0.0,0.98491,1e-05,1.90728]
[1776793391031,66.12,75785.05,0.0,0.98491,1e-05,1.90687]
[1776793392039,66.12,75781.36,0.0,0.98487,1e-05,1.91145]
[1776793393045,66.12,75785.29,0.0,0.98491,1e-05,1.9067]
[1776793395127,66.12,75787.02,0.0,0.98493,1e-05,1.90464]
[1776793395210,66.12,75787.02,0.0,0.98493,1e-05,1.90464]
[1776793397073,66.12,75778.47,0.0,0.98483,1e-05,1.9153]
[1776793397666,66.12,75778.47,0.0,0.98483,1e-05,1.9153]
[1776793397712,66.12,75778.47,0.0,0.98483,1e-05,1.9153]
[1776793398080,66.12,75777.46,0.0,0.98482,1e-05,1.9166]
[1776793399092,66.12,75781.93,0.0,0.98487,1e-05,1.91116]
[1776793400098,66.12,75785.42,0.0,0.98491,1e-05,1.90694]
[1776793401105,66.12,75782.44,0.0,0.98488,1e-05,1.91064]
[1776793402259,66.12,75782.44,0.0,0.98488,1e-05,1.91064]
[1776793402441,66.12,75780.37,0.0,0.98485,1e-05,1.91329]
[1776793404126,66.12,75773.89,0.0,0.98478,1e-05,1.9213]
[1776793404705,66.12,75773.89,0.0,0.98478,1e-05,1.9213]
[1776793404945,66.12,75773.89,0.0,0.98478,1e-05,1.9213]
[1776793405133,66.12,75770.93,0.0,0.98474,1e-05,1.925]
[1776793406140,66.12,75767.3,0.0,0.9847,1e-05,1.92953]
[1776793407147,66.12,75761.27,0.0,0.98463,1e-05,1.93701]
[1776793408154,66.12,75753.18,0.0,0.98453,1e-05,1.94704]
[1776793409161,66.12,75748.49,0.0,0.98448,1e-05,1.95288]
[1776793410168,66.12,75742.19,0.0,0.9844,1e-05,1.96074]
[1776793411175,66.12,75740.42,0.0,0.9844,1e-05,1.96053]
[1776793413190,66.12,75746.71,0.0,0.98448,1e-05,1.95265]
[1776793414196,66.12,75743.06,0.0,0.98443,1e-05,1.95715]
[1776793417217,66.12,75748.25,0.0,0.9845,1e-05,1.95061]
[1776793418224,66.12,75744.92,0.0,0.98446,1e-05,1.95475]
[1776793419231,66.12,75738.25,0.0,0.98438,1e-05,1.96306]
[1776793421262,66.12,75737.99,0.0,0.98437,1e-05,1.96336]
[1776793421436,66.12,75738.15,0.0,0.98438,1e-05,1.96313]
[1776793425188,66.12,75735.51,0.0,0.98435,1e-05,1.96634]
[1776793425291,66.12,75737.26,0.0,0.98437,1e-05,1.96411]
[1776793425440,66.12,75737.26,0.0,0.98437,1e-05,1.96411]
[1776793426298,66.12,75745.03,0.0,0.98446,1e-05,1.9544]
[1776793427306,66.12,75748.42,0.0,0.9845,1e-05,1.95014]
[1776793428313,66.12,75756.65,0.0,0.9846,1e-05,1.93991]
[1776793429320,66.12,75765.09,0.0,0.98469,1e-05,1.92948]
[1776793430328,66.12,75766.9,0.0,0.98472,1e-05,1.92728]
[1776793431335,66.12,75771.53,0.0,0.98477,1e-05,1.92162]
[1776793432342,66.12,75777.12,0.0,0.98483,1e-05,1.9148]
[1776793433953,66.12,75777.12,0.0,0.98483,1e-05,1.9148]
[1776793434016,66.12,75777.12,0.0,0.98483,1e-05,1.9148]
[1776793434071,66.12,75793.86,0.0,0.98502,1e-05,1.89441]
[1776793434609,66.12,75831.67,0.0,0.98545,1e-05,1.84886]
[1776793435413,66.13,75881.97,0.0,0.98599,1e-05,1.79038]
[1776793436402,66.13,75891.22,0.0,0.98609,1e-05,1.77993]
[1776793437496,66.13,75891.22,0.0,0.98609,1e-05,1.77993]
[1776793437568,66.13,75878.44,0.0,0.98596,1e-05,1.79434]
[1776793438866,66.13,75878.44,0.0,0.98596,1e-05,1.79434]
[1776793438964,66.13,75848.99,0.0,0.98563,1e-05,1.82918]
[1776793439421,66.13,75831.47,0.0,0.98543,1e-05,1.8507]
[1776793440433,66.13,75820.24,0.0,0.98531,1e-05,1.86414]
[1776793441438,66.14,75815.35,0.0,0.98525,1e-05,1.87034]
[1776793442501,66.14,75815.35,0.0,0.98525,1e-05,1.87034]
[1776793442550,66.14,75815.27,0.0,0.98525,1e-05,1.87056]
[1776793444464,66.14,75817.71,0.0,0.98527,1e-05,1.86776]
[1776793444524,66.14,75825.49,0.0,0.98536,1e-05,1.85856]
[1776793447478,66.14,75825.42,0.0,0.98536,1e-05,1.8591]
[1776793448485,66.14,75819.54,0.0,0.98529,1e-05,1.8663]
[1776793451506,66.15,75817.0,0.0,0.98526,1e-05,1.86977]
[1776793452513,66.15,75812.2,0.0,0.9852,1e-05,1.87568]
[1776793454530,66.15,75808.91,0.0,0.98516,1e-05,1.87989]
[1776793456973,66.15,75807.94,0.0,0.98515,1e-05,1.88118]
[1776793456988,66.15,75800.43,0.0,0.98506,1e-05,1.89039]
[1776793457550,66.15,75807.06,0.0,0.98514,1e-05,1.88245]
[1776793458556,66.15,75820.34,0.0,0.98529,1e-05,1.86655]
[1776793459563,66.15,75827.56,0.0,0.98537,1e-05,1.85803]
[1776793462792,66.16,75825.68,0.0,0.98534,1e-05,1.86058]
[1776793462849,66.16,75824.42,0.0,0.98533,1e-05,1.86224]
[1776793463594,66.16,75806.45,0.0,0.98512,1e-05,1.88404]
[1776793464951,66.16,75806.45,0.0,0.98512,1e-05,1.88404]
[1776793465029,66.16,75796.15,0.0,0.985,1e-05,1.89665]
[1776793465608,66.16,75793.75,0.0,0.98498,1e-05,1.89965]
[1776793466940,66.16,75793.75,0.0,0.98498,1e-05,1.89965]
[1776793467316,66.16,75793.75,0.0,0.98498,1e-05,1.89965]
[1776793467372,66.16,75792.07,0.0,0.98496,1e-05,1.90186]
[1776793467622,66.16,75801.11,0.0,0.98506,1e-05,1.89086]
[1776793468629,66.16,75799.62,0.0,0.98504,1e-05,1.89277]
[1776793471254,66.16,75802.95,0.0,0.98508,1e-05,1.88882]
[1776793471294,66.16,75803.71,0.0,0.9851,1e-05,1.88579]
[1776793473320,66.16,75804.36,0.0,0.98511,1e-05,1.88501]
[1776793473357,66.17,75805.58,0.0,0.98512,1e-05,1.88375]
[1776793477146,66.17,75800.15,0.0,0.98506,1e-05,1.89053]
[1776793477219,66.17,75810.12,0.0,0.98517,1e-05,1.87856]
[1776793477692,66.17,75812.28,0.0,0.98519,1e-05,1.87607]
[1776793479707,66.17,75814.93,0.0,0.98522,1e-05,1.87313]
[1776793481720,66.17,75806.36,0.0,0.98512,1e-05,1.88374]
[1776793482753,66.17,75803.38,0.0,0.98509,1e-05,1.88746]
[1776793483744,66.17,75797.98,0.0,0.98502,1e-05,1.89412]
[1776793486785,66.18,75800.28,0.0,0.98505,1e-05,1.89152]
[1776793486885,66.18,75801.05,0.0,0.98506,1e-05,1.89069]
[1776793490802,66.18,75798.36,0.0,0.98502,1e-05,1.89438]
[1776793495837,66.18,75799.67,0.0,0.98503,1e-05,1.8933]
[1776793497987,66.18,75799.08,0.0,0.98502,1e-05,1.89412]
[1776793498057,66.19,75795.45,0.0,0.98498,1e-05,1.89864]
[1776793498858,66.19,75790.31,0.0,0.98492,1e-05,1.905]
[1776793500872,66.19,75788.0,0.0,0.98489,1e-05,1.908]
[1776793502886,66.19,75784.22,0.0,0.98485,1e-05,1.91279]
[1776793503893,66.19,75778.03,0.0,0.98478,1e-05,1.92046]
[1776793504950,66.19,75778.03,0.0,0.98478,1e-05,1.92046]
[1776793505044,66.19,75781.45,0.0,0.98482,1e-05,1.91633]
[1776793505910,66.19,75789.91,0.0,0.98491,1e-05,1.90604]
[1776793506457,66.19,75789.91,0.0,0.98491,1e-05,1.90604]
[1776793506514,66.19,75789.91,0.0,0.98491,1e-05,1.90604]
[1776793506917,66.19,75806.29,0.0,0.9851,1e-05,1.88621]
[1776793507924,66.19,75809.74,0.0,0.98514,1e-05,1.88215]
[1776793508930,66.19,75806.42,0.0,0.9851,1e-05,1.8863]
[1776793509938,66.19,75803.53,0.0,0.98506,1e-05,1.88992]
[1776793510946,66.19,75803.53,0.0,0.98506,1e-05,1.88992]
[1776793510970,66.19,75799.76,0.0,0.98502,1e-05,1.89462]
[1776793512962,66.2,75796.54,0.0,0.98498,1e-05,1.89874]
[1776793513968,66.2,75782.49,0.0,0.98482,1e-05,1.91601]
[1776793514975,66.2,75782.14,0.0,0.98481,1e-05,1.9165]
[1776793515982,66.2,75780.22,0.0,0.98479,1e-05,1.91893]
[1776793517996,66.2,75778.43,0.0,0.98477,1e-05,1.92125]
[1776793519003,66.2,75764.67,0.0,0.98461,1e-05,1.93828]
[1776793520016,66.2,75766.65,0.0,0.98463,1e-05,1.93586]
[1776793521021,66.2,75774.07,0.0,0.98472,1e-05,1.92674]
[1776793522028,66.2,75779.44,0.0,0.98478,1e-05,1.92018]
[1776793524041,66.2,75781.71,0.0,0.98481,1e-05,1.91752]
[1776793525049,66.2,75778.56,0.0,0.98477,1e-05,1.92145]
[1776793526056,66.2,75775.47,0.0,0.98473,1e-05,1.92532]
[1776793527063,66.2,75774.01,0.0,0.98471,1e-05,1.92717]
[1776793528070,66.2,75777.04,0.0,0.98475,1e-05,1.92349]
[1776793530084,66.2,75774.19,0.0,0.98472,1e-05,1.92711]
[1776793531091,66.2,75778.49,0.0,0.98478,1e-05,1.91953]
[1776793532098,66.2,75776.11,0.0,0.98475,1e-05,1.92251]
[1776793534112,66.21,75779.91,0.0,0.9848,1e-05,1.91796]
[1776793536128,66.21,75781.99,0.0,0.98482,1e-05,1.91554]
[1776793537134,66.21,75791.37,0.0,0.98493,1e-05,1.90413]
[1776793538142,66.21,75784.15,0.0,0.98484,1e-05,1.91303]
[1776793539149,66.21,75771.26,0.0,0.98469,1e-05,1.92896]
[1776793540156,66.21,75764.18,0.0,0.98461,1e-05,1.93778]
[1776793541163,66.21,75763.69,0.0,0.9846,1e-05,1.93844]
[1776793542169,66.21,75758.11,0.0,0.98454,1e-05,1.94539]
[1776793543177,66.21,75755.15,0.0,0.9845,1e-05,1.9491]
[1776793544944,66.21,75755.83,0.0,0.98451,1e-05,1.94827]
[1776793545191,66.21,75755.74,0.0,0.98451,1e-05,1.9484]
[1776793548945,66.21,75756.42,0.0,0.98452,1e-05,1.9476]
[1776793549223,66.21,75759.56,0.0,0.98455,1e-05,1.94372]
[1776793550230,66.21,75762.24,0.0,0.98459,1e-05,1.94042]
[1776793551237,66.21,75760.73,0.0,0.98457,1e-05,1.94231]
[1776793554282,66.21,75761.95,0.0,0.98458,1e-05,1.94086]
[1776793554324,66.21,75763.6,0.0,0.9846,1e-05,1.93885]
[1776793555265,66.21,75769.31,0.0,0.98467,1e-05,1.93183]
[1776793557279,66.21,75766.43,0.0,0.98463,1e-05,1.93547]
[1776793558286,66.21,75762.36,0.0,0.98458,1e-05,1.94055]
[1776793559293,66.21,75759.66,0.0,0.98455,1e-05,1.94394]
[1776793560300,66.21,75756.69,0.0,0.98452,1e-05,1.94766]
[1776793561307,66.21,75750.99,0.0,0.98445,1e-05,1.95478]
[1776793562316,66.21,75746.84,0.0,0.9844,1e-05,1.95997]
[1776793562948,66.21,75746.84,0.0,0.9844,1e-05,1.95997]
[1776793563323,66.21,75747.06,0.0,0.9844,1e-05,1.95971]
[1776793564026,66.21,75747.06,0.0,0.9844,1e-05,1.95971]
[1776793564330,66.21,75737.35,0.0,0.98429,1e-05,1.97186]
[1776793565337,66.21,75735.55,0.0,0.98427,1e-05,1.9741]
[1776793566346,66.21,75724.39,0.0,0.98413,1e-05,1.98815]
[1776793567351,66.21,75705.97,0.0,0.98391,1e-05,2.0115]
[1776793567552,66.21,75705.97,0.0,0.98391,1e-05,2.0115]
[1776793568358,66.21,75703.88,0.0,0.98389,1e-05,2.01411]
[1776793568701,66.21,75703.88,0.0,0.98389,1e-05,2.01411]
[1776793569365,66.21,75691.76,0.0,0.98374,1e-05,2.02944]
[1776793570372,66.21,75684.26,0.0,0.98365,1e-05,2.03896]
[1776793572386,66.21,75678.01,0.0,0.98357,1e-05,2.04673]
[1776793572607,66.21,75678.01,0.0,0.98357,1e-05,2.04673]
[1776793573393,66.21,75677.09,0.0,0.98356,1e-05,2.04777]
[1776793576416,66.21,75682.96,0.0,0.98364,1e-05,2.03988]
[1776793577423,66.2,75687.71,0.0,0.9837,1e-05,2.03347]
[1776793582458,66.2,75688.47,0.0,0.98372,1e-05,2.03184]
[1776793583465,66.2,75685.71,0.0,0.98368,1e-05,2.03527]
[1776793584472,66.2,75683.2,0.0,0.98365,1e-05,2.03837]
[1776793586486,66.19,75679.71,0.0,0.98361,1e-05,2.04259]
[1776793590514,66.19,75675.93,0.0,0.98357,1e-05,2.04688]
[1776793591218,66.19,75675.93,0.0,0.98357,1e-05,2.04688]
[1776793591443,66.19,75675.93,0.0,0.98357,1e-05,2.04688]
[1776793591521,66.19,75678.06,0.0,0.98362,1e-05,2.04154]
[1776793595291,66.19,75675.65,0.0,0.98359,1e-05,2.04436]
[1776793595445,66.19,75675.65,0.0,0.98359,1e-05,2.04436]
[1776793599801,66.18,75676.1,0.0,0.9836,1e-05,2.04304]
[1776793599945,66.18,75676.1,0.0,0.9836,1e-05,2.04304]
[1776793600252,66.18,75676.1,0.0,0.9836,1e-05,2.04304]
[1776793600437,66.18,75676.1,0.0,0.9836,1e-05,2.04304]
[1776793600523,66.18,75676.56,0.0,0.98361,1e-05,2.04215]
[1776793601591,66.18,75673.04,0.0,0.98357,1e-05,2.04655]
[1776793603605,66.18,75668.36,0.0,0.98352,1e-05,2.0523]
[1776793605116,66.18,75668.36,0.0,0.98352,1e-05,2.0523]
[1776793605202,66.18,75668.36,0.0,0.98352,1e-05,2.0523]
[1776793605218,66.17,75664.83,0.0,0.98347,1e-05,2.05671]
[1776793606181,66.17,75664.83,0.0,0.98347,1e-05,2.05671]
[1776793606193,66.17,75664.83,0.0,0.98347,1e-05,2.05671]
[1776793608640,66.17,75668.2,0.0,0.98352,1e-05,2.05165]
[1776793609646,66.17,75673.52,0.0,0.98359,1e-05,2.0446]
[1776793610691,66.17,75673.52,0.0,0.98359,1e-05,2.0446]
[1776793610762,66.17,75686.98,0.0,0.98376,1e-05,2.02711]
[1776793611661,66.17,75686.83,0.0,0.98376,1e-05,2.02718]
[1776793612604,66.17,75686.83,0.0,0.98376,1e-05,2.02718]
[1776793612700,66.17,75686.83,0.0,0.98376,1e-05,2.02718]
[1776793612773,66.17,75683.52,0.0,0.98372,1e-05,2.03131]
[1776793615105,66.16,75683.0,0.0,0.98371,1e-05,2.03184]
[1776793615191,66.16,75683.0,0.0,0.98371,1e-05,2.03184]
[1776793615292,66.16,75683.84,0.0,0.98372,1e-05,2.03063]
[1776793615689,66.16,75693.27,0.0,0.98384,1e-05,2.0184]
[1776793616696,66.16,75692.1,0.0,0.98383,1e-05,2.01979]
[1776793618710,66.16,75688.79,0.0,0.98379,1e-05,2.0238]
[1776793620099,66.16,75688.79,0.0,0.98379,1e-05,2.0238]
[1776793620191,66.16,75688.79,0.0,0.98379,1e-05,2.0238]
[1776793622916,66.16,75687.4,0.0,0.98377,1e-05,2.02521]
[1776793622936,66.16,75687.4,0.0,0.98377,1e-05,2.02521]
[1776793623018,66.16,75683.48,0.0,0.98373,1e-05,2.03012]
[1776793623745,66.16,75670.85,0.0,0.98357,1e-05,2.04627]
[1776793624752,66.15,75666.69,0.0,0.98352,1e-05,2.05149]
[1776793625758,66.15,75663.57,0.0,0.98349,1e-05,2.05536]
[1776793627458,66.15,75663.57,0.0,0.98349,1e-05,2.05536]
[1776793627690,66.15,75663.35,0.0,0.98349,1e-05,2.05528]
[1776793631707,66.15,75660.98,0.0,0.98346,1e-05,2.05781]
[1776793631937,66.15,75660.98,0.0,0.98346,1e-05,2.05781]
[1776793631941,66.15,75660.91,0.0,0.98346,1e-05,2.05772]
[1776793632808,66.14,75667.77,0.0,0.98355,1e-05,2.04863]
[1776793634377,66.14,75667.77,0.0,0.98355,1e-05,2.04863]
[1776793634442,66.14,75667.77,0.0,0.98355,1e-05,2.04863]
[1776793634478,66.14,75670.82,0.0,0.98359,1e-05,2.04436]
[1776793640359,66.14,75670.3,0.0,0.98359,1e-05,2.04439]
[1776793640437,66.14,75670.3,0.0,0.98359,1e-05,2.04439]
[1776793640508,66.13,75671.67,0.0,0.98361,1e-05,2.0423]
[1776793640864,66.13,75675.22,0.0,0.98365,1e-05,2.03772]
[1776793643048,66.13,75672.99,0.0,0.98363,1e-05,2.04045]
[1776793643192,66.13,75672.99,0.0,0.98363,1e-05,2.04045]
[1776793643253,66.13,75668.94,0.0,0.98358,1e-05,2.04553]
[1776793643885,66.13,75666.5,0.0,0.98355,1e-05,2.04853]
[1776793646124,66.13,75668.61,0.0,0.98358,1e-05,2.04563]
[1776793646194,66.13,75668.61,0.0,0.98358,1e-05,2.04563]
[1776793646225,66.13,75677.8,0.0,0.98369,1e-05,2.03361]
[1776793646906,66.13,75682.99,0.0,0.98376,1e-05,2.0268]
[1776793648920,66.13,75687.9,0.0,0.98382,1e-05,2.02025]
[1776793650808,66.13,75688.74,0.0,0.98383,1e-05,2.01906]
[1776793650937,66.13,75688.74,0.0,0.98383,1e-05,2.01906]
[1776793651941,66.12,75693.16,0.0,0.98391,1e-05,2.01077]
[1776793657016,66.12,75691.41,0.0,0.98389,1e-05,2.01261]
[1776793657189,66.12,75691.41,0.0,0.98389,1e-05,2.01261]
[1776793657227,66.12,75689.51,0.0,0.98387,1e-05,2.01494]
[1776793657983,66.12,75685.73,0.0,0.98382,1e-05,2.01967]
[1776793658815,66.12,75685.73,0.0,0.98382,1e-05,2.01967]
[1776793658939,66.12,75685.73,0.0,0.98382,1e-05,2.01967]
[1776793663790,66.11,75685.66,0.0,0.98383,1e-05,2.01918]
[1776793663942,66.11,75685.66,0.0,0.98383,1e-05,2.01918]
[1776793664040,66.11,75682.8,0.0,0.98379,1e-05,2.02273]
[1776793664965,66.11,75682.8,0.0,0.98379,1e-05,2.02273]
[1776793665199,66.11,75682.8,0.0,0.98379,1e-05,2.02273]
[1776793670913,66.11,75680.65,0.0,0.98377,1e-05,2.02475]
[1776793670937,66.11,75680.65,0.0,0.98377,1e-05,2.02475]
[1776793671086,66.11,75685.95,0.0,0.98384,1e-05,2.01782]
[1776793672125,66.11,75685.95,0.0,0.98384,1e-05,2.01782]
[1776793672196,66.11,75685.95,0.0,0.98384,1e-05,2.01782]
[1776793672297,66.11,75689.98,0.0,0.98389,1e-05,2.01256]
[1776793673101,66.11,75685.61,0.0,0.98384,1e-05,2.01804]
[1776793674432,66.11,75685.61,0.0,0.98384,1e-05,2.01804]
[1776793674533,66.1,75685.89,0.0,0.98384,1e-05,2.01745]
[1776793674689,66.1,75685.89,0.0,0.98384,1e-05,2.01745]
[1776793675115,66.1,75685.59,0.0,0.98384,1e-05,2.01784]
[1776793677236,66.1,75685.01,0.0,0.98383,1e-05,2.01847]
[1776793677435,66.1,75685.01,0.0,0.98383,1e-05,2.01847]
[1776793679143,66.1,75680.83,0.0,0.98378,1e-05,2.02347]
[1776793680728,66.1,75679.09,0.0,0.98376,1e-05,2.02558]
[1776793680940,66.1,75679.09,0.0,0.98376,1e-05,2.02558]
[1776793681199,66.1,75679.09,0.0,0.98376,1e-05,2.02558]
[1776793681211,66.1,75678.05,0.0,0.98375,1e-05,2.02679]
[1776793682164,66.1,75682.42,0.0,0.98381,1e-05,2.02105]
[1776793683171,66.1,75686.76,0.0,0.98386,1e-05,2.01537]
[1776793686548,66.1,75687.49,0.0,0.98387,1e-05,2.01421]
[1776793686649,66.09,75680.04,0.0,0.98378,1e-05,2.02352]
[1776793686689,66.09,75680.04,0.0,0.98378,1e-05,2.02352]
[1776793687199,66.09,75675.36,0.0,0.98373,1e-05,2.02953]
[1776793688209,66.09,75673.1,0.0,0.9837,1e-05,2.0323]
[1776793689216,66.09,75669.55,0.0,0.98366,1e-05,2.03674]
[1776793689992,66.09,75669.55,0.0,0.98366,1e-05,2.03674]
[1776793690192,66.09,75669.55,0.0,0.98366,1e-05,2.03674]
[1776793690223,66.09,75668.41,0.0,0.98365,1e-05,2.03806]
[1776793690835,66.09,75668.41,0.0,0.98365,1e-05,2.03806]
[1776793690942,66.09,75668.41,0.0,0.98365,1e-05,2.03806]
[1776793696265,66.08,75671.01,0.0,0.98369,1e-05,2.03378]
[1776793697031,66.08,75671.01,0.0,0.98369,1e-05,2.03378]
[1776793697203,66.08,75671.01,0.0,0.98369,1e-05,2.03378]
[1776793697272,66.08,75680.69,0.0,0.98381,1e-05,2.02119]
[1776793698278,66.08,75682.88,0.0,0.98383,1e-05,2.01826]
[1776793698892,66.08,75682.88,0.0,0.98383,1e-05,2.01826]
[1776793698940,66.08,75682.88,0.0,0.98383,1e-05,2.01826]
[1776793700778,66.08,75681.8,0.0,0.98382,1e-05,2.01941]
[1776793700946,66.08,75681.8,0.0,0.98382,1e-05,2.01941]
[1776793701547,66.08,75681.8,0.0,0.98382,1e-05,2.01941]
[1776793701628,66.08,75680.38,0.0,0.98381,1e-05,2.02099]
[1776793701690,66.08,75680.38,0.0,0.98381,1e-05,2.02099]
[1776793705329,66.08,75683.45,0.0,0.98385,1e-05,2.0167]
[1776793709357,66.07,75688.15,0.0,0.98391,1e-05,2.01022]
[1776793710454,66.07,75688.15,0.0,0.98391,1e-05,2.01022]
[1776793710695,66.07,75688.61,0.0,0.98392,1e-05,2.00941]
[1776793711371,66.07,75695.05,0.0,0.98401,1e-05,1.99879]
[1776793712299,66.07,75695.05,0.0,0.98401,1e-05,1.99879]
[1776793714393,66.07,75699.13,0.0,0.98407,1e-05,1.99334]
[1776793715399,66.07,75704.18,0.0,0.98413,1e-05,1.98685]
[1776793716406,66.07,75710.79,0.0,0.98421,1e-05,1.97842]
[1776793717413,66.06,75720.26,0.0,0.98433,1e-05,1.96587]
[1776793718419,66.06,75722.99,0.0,0.98436,1e-05,1.96239]
[1776793719427,66.06,75725.45,0.0,0.98439,1e-05,1.95929]
[1776793722448,66.06,75727.3,0.0,0.98441,1e-05,1.95692]
[1776793723455,66.06,75725.08,0.0,0.98439,1e-05,1.95969]
[1776793724463,66.06,75720.26,0.0,0.98433,1e-05,1.96572]
[1776793725470,66.06,75717.32,0.0,0.98429,1e-05,1.9694]
[1776793725777,66.06,75717.32,0.0,0.98429,1e-05,1.9694]
[1776793725939,66.06,75717.32,0.0,0.98429,1e-05,1.9694]
[1776793728491,66.06,75725.74,0.0,0.98439,1e-05,1.95875]
[1776793728767,66.06,75725.74,0.0,0.98439,1e-05,1.95875]
[1776793728944,66.06,75725.74,0.0,0.98439,1e-05,1.95875]
[1776793729498,66.06,75723.02,0.0,0.98436,1e-05,1.96213]
[1776793730505,66.06,75710.03,0.0,0.98421,1e-05,1.97845]
[1776793731512,66.06,75703.65,0.0,0.98413,1e-05,1.98644]
[1776793732635,66.06,75703.65,0.0,0.98413,1e-05,1.98644]
[1776793732693,66.06,75703.65,0.0,0.98413,1e-05,1.98644]
[1776793733525,66.06,75700.18,0.0,0.98409,1e-05,1.99077]
[1776793735540,66.07,75694.24,0.0,0.98401,1e-05,1.99936]
[1776793736547,66.07,75687.64,0.0,0.98393,1e-05,2.00777]
[1776793737554,66.07,75685.82,0.0,0.9839,1e-05,2.01075]
[1776793738561,66.07,75682.85,0.0,0.98386,1e-05,2.01486]
[1776793740130,66.08,75681.32,0.0,0.98384,1e-05,2.01712]
[1776793740198,66.08,75681.32,0.0,0.98384,1e-05,2.01712]
[1776793742597,66.08,75675.45,0.0,0.98376,1e-05,2.02556]
[1776793744608,66.09,75679.74,0.0,0.98381,1e-05,2.02063]
[1776793744929,66.09,75679.74,0.0,0.98381,1e-05,2.02063]
[1776793744937,66.09,75679.74,0.0,0.98381,1e-05,2.02063]
[1776793745615,66.09,75680.2,0.0,0.98381,1e-05,2.02034]
[1776793746622,66.09,75677.14,0.0,0.98377,1e-05,2.02457]
[1776793747139,66.09,75677.14,0.0,0.98377,1e-05,2.02457]
[1776793747191,66.09,75677.14,0.0,0.98377,1e-05,2.02457]
[1776793750650,66.1,75679.19,0.0,0.98378,1e-05,2.02309]
[1776793751657,66.1,75682.8,0.0,0.98383,1e-05,2.01876]
[1776793751824,66.1,75682.8,0.0,0.98383,1e-05,2.01876]
[1776793751936,66.1,75682.8,0.0,0.98383,1e-05,2.01876]
[1776793752664,66.1,75685.86,0.0,0.98386,1e-05,2.01514]
[1776793753870,66.11,75686.21,0.0,0.98386,1e-05,2.015]
[1776793753948,66.11,75686.21,0.0,0.98386,1e-05,2.015]
[1776793756699,66.11,75687.48,0.0,0.98387,1e-05,2.01399]
[1776793757699,66.12,75686.85,0.0,0.98386,1e-05,2.01542]
[1776793762734,66.13,75688.07,0.0,0.98386,1e-05,2.0154]
[1776793765584,66.13,75689.0,0.0,0.98387,1e-05,2.01452]
[1776793765693,66.13,75689.0,0.0,0.98387,1e-05,2.01452]
[1776793765632,66.13,75698.03,0.0,0.98397,1e-05,2.00363]
[1776793765755,66.13,75703.63,0.0,0.98404,1e-05,1.99652]
[1776793769783,66.14,75708.06,0.0,0.98408,1e-05,1.99224]
[1776793772119,66.15,75708.16,0.0,0.98408,1e-05,1.99246]
[1776793772194,66.15,75708.16,0.0,0.98408,1e-05,1.99246]
[1776793774586,66.15,75707.92,0.0,0.98409,1e-05,1.99106]
[1776793774692,66.15,75707.92,0.0,0.98409,1e-05,1.99106]
[1776793774629,66.16,75703.14,0.0,0.98402,1e-05,1.99779]
[1776793775504,66.16,75703.14,0.0,0.98402,1e-05,1.99779]
[1776793775690,66.16,75703.14,0.0,0.98402,1e-05,1.99779]
[1776793775536,66.16,75702.33,0.0,0.98401,1e-05,1.99882]
[1776793780017,66.17,75702.54,0.0,0.984,1e-05,1.99987]
[1776793780193,66.17,75702.54,0.0,0.984,1e-05,1.99987]
[1776793782874,66.18,75729.8,0.0,0.98432,1e-05,1.96677]
[1776793783881,66.18,75726.24,0.0,0.98427,1e-05,1.97168]
[1776793786902,66.18,75731.34,0.0,0.98433,1e-05,1.96515]
[1776793788919,66.18,75734.84,0.0,0.98437,1e-05,1.96071]
[1776793789926,66.18,75728.83,0.0,0.9843,1e-05,1.96821]
[1776793791763,66.18,75728.83,0.0,0.9843,1e-05,1.96821]
[1776793791938,66.18,75729.54,0.0,0.98431,1e-05,1.96728]
[1776793793231,66.18,75728.7,0.0,0.9843,1e-05,1.9683]
[1776793793436,66.18,75728.7,0.0,0.9843,1e-05,1.9683]
[1776793793454,66.18,75729.94,0.0,0.98432,1e-05,1.96671]
[1776793796431,66.18,75732.09,0.0,0.98434,1e-05,1.96395]
[1776793796700,66.18,75732.09,0.0,0.98434,1e-05,1.96395]
[1776793802251,66.18,75728.68,0.0,0.98431,1e-05,1.96805]
[1776793802437,66.18,75728.68,0.0,0.98431,1e-05,1.96805]
[1776793802957,66.18,75727.62,0.0,0.98429,1e-05,1.96935]
[1776793803196,66.18,75727.62,0.0,0.98429,1e-05,1.96935]
[1776793803281,66.17,75724.45,0.0,0.98426,1e-05,1.9733]
[1776793806065,66.17,75724.7,0.0,0.98426,1e-05,1.9729]
[1776793806218,66.17,75724.7,0.0,0.98426,1e-05,1.9729]
[1776793806317,66.17,75728.22,0.0,0.9843,1e-05,1.96844]
[1776793808073,66.17,75732.2,0.0,0.98435,1e-05,1.96339]
[1776793810088,66.17,75745.03,0.0,0.9845,1e-05,1.94734]
[1776793810968,66.17,75745.03,0.0,0.9845,1e-05,1.94734]
[1776793811194,66.17,75745.03,0.0,0.9845,1e-05,1.94734]
[1776793811275,66.17,75745.81,0.0,0.98451,1e-05,1.94638]
[1776793812105,66.17,75753.03,0.0,0.9846,1e-05,1.93742]
[1776793813112,66.17,75761.74,0.0,0.9847,1e-05,1.92668]
[1776793814119,66.17,75761.21,0.0,0.98469,1e-05,1.92738]
[1776793816133,66.17,75757.69,0.0,0.98465,1e-05,1.93181]
[1776793817453,66.17,75757.69,0.0,0.98465,1e-05,1.93181]
[1776793818402,66.17,75756.87,0.0,0.98464,1e-05,1.93286]
[1776793818437,66.17,75756.87,0.0,0.98464,1e-05,1.93286]
[1776793818501,66.18,75756.9,0.0,0.98464,1e-05,1.93286]
[1776793819447,66.18,75756.9,0.0,0.98464,1e-05,1.93286]
[1776793819511,66.18,75753.77,0.0,0.9846,1e-05,1.93678]
[1776793822176,66.18,75750.74,0.0,0.98457,1e-05,1.94062]
[1776793824194,66.18,75747.6,0.0,0.98453,1e-05,1.94457]
[1776793826181,66.18,75747.13,0.0,0.98452,1e-05,1.94517]
[1776793826443,66.18,75747.13,0.0,0.98452,1e-05,1.94517]
[1776793826544,66.18,75749.93,0.0,0.98455,1e-05,1.94172]
[1776793827443,66.18,75749.93,0.0,0.98455,1e-05,1.94172]
[1776793827692,66.18,75749.93,0.0,0.98455,1e-05,1.94172]
[1776793827794,66.18,75750.01,0.0,0.98456,1e-05,1.94167]
[1776793831239,66.18,75744.64,0.0,0.98451,1e-05,1.94606]
[1776793832246,66.18,75737.6,0.0,0.98443,1e-05,1.95485]
[1776793833011,66.18,75737.6,0.0,0.98443,1e-05,1.95485]
[1776793833193,66.18,75737.6,0.0,0.98443,1e-05,1.95485]
[1776793838736,66.18,75736.38,0.0,0.98441,1e-05,1.95637]
[1776793838938,66.18,75735.45,0.0,0.9844,1e-05,1.95753]
[1776793839571,66.18,75735.45,0.0,0.9844,1e-05,1.95753]
[1776793839692,66.18,75735.45,0.0,0.9844,1e-05,1.95753]
[1776793839759,66.18,75736.03,0.0,0.98441,1e-05,1.95681]
[1776793843323,66.18,75727.56,0.0,0.98431,1e-05,1.96739]
[1776793843959,66.18,75727.56,0.0,0.98431,1e-05,1.96739]
[1776793844196,66.18,75727.56,0.0,0.98431,1e-05,1.96739]
[1776793844330,66.18,75722.6,0.0,0.98425,1e-05,1.9736]
[1776793846650,66.18,75722.11,0.0,0.98424,1e-05,1.97418]
[1776793846691,66.18,75722.11,0.0,0.98424,1e-05,1.97418]
[1776793847630,66.18,75720.36,0.0,0.98422,1e-05,1.97632]
[1776793847697,66.18,75720.36,0.0,0.98422,1e-05,1.97632]
[1776793847731,66.18,75721.17,0.0,0.98423,1e-05,1.97526]
[1776793850842,66.18,75719.38,0.0,0.98421,1e-05,1.97748]
[1776793850938,66.18,75720.05,0.0,0.98422,1e-05,1.9766]
[1776793856125,66.17,75718.62,0.0,0.9842,1e-05,1.97823]
[1776793856196,66.17,75718.62,0.0,0.9842,1e-05,1.97823]
[1776793857313,66.17,75718.11,0.0,0.9842,1e-05,1.97883]
[1776793857440,66.17,75718.11,0.0,0.9842,1e-05,1.97883]
[1776793857541,66.17,75717.17,0.0,0.98419,1e-05,1.97998]
[1776793860552,66.17,75718.1,0.0,0.9842,1e-05,1.97873]
[1776793860699,66.17,75718.1,0.0,0.9842,1e-05,1.97873]
[1776793863481,66.17,75724.97,0.0,0.98428,1e-05,1.96995]
[1776793863913,66.17,75724.97,0.0,0.98428,1e-05,1.96995]
[1776793863936,66.17,75724.97,0.0,0.98428,1e-05,1.96995]
[1776793864486,66.17,75716.05,0.0,0.98418,1e-05,1.98115]
[1776793865493,66.17,75715.49,0.0,0.98417,1e-05,1.98182]
[1776793866665,66.17,75715.49,0.0,0.98417,1e-05,1.98182]
[1776793866688,66.17,75715.49,0.0,0.98417,1e-05,1.98182]
[1776793866918,66.17,75715.46,0.0,0.98417,1e-05,1.98178]
[1776793866942,66.17,75715.46,0.0,0.98417,1e-05,1.98178]
[1776793867507,66.17,75716.36,0.0,0.98418,1e-05,1.98064]
[1776793870837,66.17,75717.52,0.0,0.9842,1e-05,1.9791]
[1776793870849,66.17,75713.95,0.0,0.98415,1e-05,1.98353]
[1776793870936,66.17,75713.95,0.0,0.98415,1e-05,1.98353]
[1776793871543,66.17,75708.05,0.0,0.98408,1e-05,1.99099]
[1776793872341,66.17,75708.05,0.0,0.98408,1e-05,1.99099]
[1776793874071,66.17,75709.64,0.0,0.9841,1e-05,1.98888]
[1776793874195,66.17,75709.64,0.0,0.9841,1e-05,1.98888]
[1776793874567,66.17,75709.2,0.0,0.9841,1e-05,1.98938]
[1776793879604,66.16,75708.71,0.0,0.9841,1e-05,1.98924]
[1776793884639,66.15,75717.04,0.0,0.98422,1e-05,1.97702]
[1776793885671,66.15,75717.04,0.0,0.98422,1e-05,1.97702]
[1776793885688,66.15,75717.04,0.0,0.98422,1e-05,1.97702]
[1776793885733,66.15,75730.43,0.0,0.98438,1e-05,1.96012]
[1776793886653,66.15,75734.27,0.0,0.98442,1e-05,1.95532]
[1776793887660,66.15,75730.45,0.0,0.98438,1e-05,1.96009]
[1776793888886,66.15,75730.45,0.0,0.98438,1e-05,1.96009]
[1776793888937,66.15,75728.95,0.0,0.98436,1e-05,1.96197]
[1776793888973,66.15,75728.95,0.0,0.98436,1e-05,1.96197]
[1776793893702,66.15,75736.0,0.0,0.98446,1e-05,1.95075]
[1776793894823,66.15,75741.56,0.0,0.98453,1e-05,1.94383]
[1776793897444,66.15,75743.53,0.0,0.98455,1e-05,1.94143]
[1776793897731,66.15,75740.67,0.0,0.98451,1e-05,1.94501]
[1776793898034,66.15,75740.67,0.0,0.98451,1e-05,1.94501]
[1776793898190,66.15,75740.67,0.0,0.98451,1e-05,1.94501]
[1776793898738,66.15,75739.96,0.0,0.98451,1e-05,1.94591]
[1776793904780,66.15,75740.14,0.0,0.98451,1e-05,1.94579]
[1776793907192,66.15,75741.07,0.0,0.98452,1e-05,1.94465]
[1776793907257,66.15,75741.07,0.0,0.98452,1e-05,1.94465]
[1776793909815,66.15,75736.94,0.0,0.98447,1e-05,1.94986]
[1776793913846,66.15,75745.2,0.0,0.98457,1e-05,1.93963]
[1776793915860,66.15,75754.6,0.0,0.98467,1e-05,1.92805]
[1776793915974,66.15,75754.6,0.0,0.98467,1e-05,1.92805]
[1776793916209,66.15,75754.6,0.0,0.98467,1e-05,1.92805]
[1776793916236,66.15,75754.6,0.0,0.98467,1e-05,1.92805]
[1776793916436,66.15,75754.6,0.0,0.98467,1e-05,1.92805]
[1776793916867,66.15,75755.3,0.0,0.98468,1e-05,1.92723]
[1776793918881,66.15,75752.04,0.0,0.98464,1e-05,1.93135]
[1776793921080,66.15,75750.3,0.0,0.98462,1e-05,1.93358]
[1776793921190,66.15,75750.3,0.0,0.98462,1e-05,1.93358]
[1776793921280,66.15,75750.3,0.0,0.98462,1e-05,1.93358]
[1776793921436,66.15,75750.3,0.0,0.98462,1e-05,1.93358]
[1776793921902,66.16,75751.18,0.0,0.98463,1e-05,1.93284]
[1776793924923,66.16,75755.32,0.0,0.98467,1e-05,1.9285]
[1776793927811,66.16,75755.38,0.0,0.98467,1e-05,1.92847]
[1776793927854,66.16,75755.94,0.0,0.98468,1e-05,1.92786]
[1776793927942,66.16,75755.94,0.0,0.98468,1e-05,1.92786]
[1776793928299,66.16,75755.94,0.0,0.98468,1e-05,1.92786]
[1776793928435,66.16,75755.94,0.0,0.98468,1e-05,1.92786]
[1776793929958,66.16,75762.23,0.0,0.98475,1e-05,1.92021]
[1776793931972,66.17,75769.29,0.0,0.98483,1e-05,1.91166]
[1776793933539,66.17,75769.29,0.0,0.98483,1e-05,1.91166]
[1776793933709,66.17,75769.29,0.0,0.98483,1e-05,1.91166]
[1776793933722,66.17,75777.0,0.0,0.98492,1e-05,1.90229]
[1776793933981,66.17,75777.0,0.0,0.98492,1e-05,1.90229]
[1776793934192,66.17,75777.0,0.0,0.98492,1e-05,1.90229]
[1776793936000,66.17,75781.2,0.0,0.98496,1e-05,1.89743]
[1776793937007,66.17,75786.04,0.0,0.98502,1e-05,1.89163]
[1776793938014,66.17,75791.41,0.0,0.98508,1e-05,1.88522]
[1776793939021,66.17,75795.61,0.0,0.98513,1e-05,1.88025]
[1776793941035,66.17,75799.17,0.0,0.98516,1e-05,1.8762]
[1776793942495,66.17,75799.17,0.0,0.98516,1e-05,1.8762]
[1776793943049,66.17,75812.28,0.0,0.98531,1e-05,1.86069]
[1776793944059,66.18,75819.5,0.0,0.98539,1e-05,1.8522]
[1776793945066,66.18,75824.5,0.0,0.98544,1e-05,1.84641]
[1776793946160,66.18,75824.5,0.0,0.98544,1e-05,1.84641]
[1776793948087,66.18,75830.93,0.0,0.98551,1e-05,1.83931]
[1776793950104,66.18,75837.88,0.0,0.98558,1e-05,1.83145]
[1776793951111,66.18,75842.94,0.0,0.98566,1e-05,1.82269]
[1776793952119,66.18,75838.64,0.0,0.98562,1e-05,1.82728]
[1776793953866,66.17,75835.96,0.0,0.9856,1e-05,1.82944]
[1776793954133,66.17,75826.22,0.0,0.98549,1e-05,1.841]
[1776793955140,66.16,75818.8,0.0,0.98541,1e-05,1.84932]
[1776793956146,66.16,75826.72,0.0,0.9855,1e-05,1.83933]
[1776793957154,66.16,75829.96,0.0,0.98554,1e-05,1.83496]
[1776793961182,66.14,75833.5,0.0,0.9856,1e-05,1.8287]
[1776793962700,66.14,75833.5,0.0,0.9856,1e-05,1.8287]
[1776793962941,66.14,75833.5,0.0,0.9856,1e-05,1.8287]
[1776793962946,66.13,75832.92,0.0,0.98561,1e-05,1.82838]
[1776793964180,66.13,75832.62,0.0,0.9856,1e-05,1.82873]
[1776793964189,66.13,75832.62,0.0,0.9856,1e-05,1.82873]
[1776793968488,66.12,75828.33,0.0,0.98557,1e-05,1.83178]
[1776793968584,66.12,75828.33,0.0,0.98557,1e-05,1.83178]
[1776793968689,66.12,75828.33,0.0,0.98557,1e-05,1.83178]
[1776793968789,66.11,75827.55,0.0,0.98557,1e-05,1.83168]
[1776793972259,66.1,75824.98,0.0,0.98556,1e-05,1.83319]
[1776793975054,66.1,75824.17,0.0,0.98555,1e-05,1.83384]
[1776793975199,66.1,75824.17,0.0,0.98555,1e-05,1.83384]
[1776793975307,66.1,75824.17,0.0,0.98555,1e-05,1.83384]
[1776793975438,66.1,75824.17,0.0,0.98555,1e-05,1.83384]
[1776793975538,66.1,75824.17,0.0,0.98555,1e-05,1.83405]
[1776793976296,66.1,75816.68,0.0,0.98547,1e-05,1.84317]
[1776793977299,66.1,75801.91,0.0,0.9853,1e-05,1.86104]
[1776793978307,66.1,75797.83,0.0,0.98525,1e-05,1.8661]
[1776793979916,66.1,75797.83,0.0,0.98525,1e-05,1.8661]
[1776793979943,66.1,75797.83,0.0,0.98525,1e-05,1.8661]
[1776793980941,66.1,75797.9,0.0,0.98525,1e-05,1.86616]
[1776793980321,66.1,75796.65,0.0,0.98524,1e-05,1.86781]
[1776793981199,66.1,75796.65,0.0,0.98524,1e-05,1.86781]
[1776793982335,66.11,75799.57,0.0,0.98527,1e-05,1.86458]
[1776793985356,66.11,75788.21,0.0,0.98513,1e-05,1.87859]
[1776793986364,66.11,75780.96,0.0,0.98505,1e-05,1.88765]
[1776793987999,66.11,75780.25,0.0,0.98504,1e-05,1.88862]
[1776793988190,66.11,75780.25,0.0,0.98504,1e-05,1.88862]
[1776793988838,66.11,75780.25,0.0,0.98504,1e-05,1.88862]
[1776793988943,66.11,75780.25,0.0,0.98504,1e-05,1.88862]
[1776793988941,66.11,75780.17,0.0,0.98504,1e-05,1.88893]
[1776793991399,66.11,75777.04,0.0,0.985,1e-05,1.89294]
[1776793993242,66.11,75776.25,0.0,0.98499,1e-05,1.894]
[1776793993443,66.11,75776.25,0.0,0.98499,1e-05,1.894]
[1776793993582,66.11,75776.25,0.0,0.98499,1e-05,1.894]
[1776793993691,66.11,75776.25,0.0,0.98499,1e-05,1.894]
[1776793993766,66.11,75776.83,0.0,0.985,1e-05,1.89339]
[1776793994450,66.12,75774.29,0.0,0.98497,1e-05,1.89658]
[1776793995439,66.12,75769.03,0.0,0.9849,1e-05,1.90309]
[1776793996479,66.12,75769.03,0.0,0.9849,1e-05,1.90309]
[1776793996578,66.12,75769.03,0.0,0.9849,1e-05,1.90309]
[1776793996703,66.12,75769.03,0.0,0.9849,1e-05,1.90309]
[1776793996728,66.12,75767.65,0.0,0.98489,1e-05,1.90486]
[1776794000265,66.12,75769.85,0.0,0.98491,1e-05,1.9024]
[1776794000440,66.12,75769.85,0.0,0.98491,1e-05,1.9024]
[1776794000883,66.12,75769.85,0.0,0.98491,1e-05,1.9024]
[1776794000937,66.12,75769.85,0.0,0.98491,1e-05,1.9024]
[1776794000984,66.12,75774.54,0.0,0.98496,1e-05,1.89684]
[1776794003898,66.12,75775.57,0.0,0.98497,1e-05,1.89568]
[1776794003938,66.12,75775.57,0.0,0.98497,1e-05,1.89568]
[1776794003999,66.12,75772.16,0.0,0.98493,1e-05,1.90001]
[1776794004203,66.12,75772.16,0.0,0.98493,1e-05,1.90001]
[1776794004437,66.12,75772.16,0.0,0.98493,1e-05,1.90001]
[1776794004502,66.12,75771.98,0.0,0.98493,1e-05,1.90023]
[1776794008530,66.12,75778.82,0.0,0.98501,1e-05,1.89224]
[1776794011551,66.13,75775.8,0.0,0.98498,1e-05,1.89429]
[1776794016586,66.13,75773.28,0.0,0.98495,1e-05,1.89783]
[1776794017963,66.13,75773.28,0.0,0.98495,1e-05,1.89783]
[1776794017592,66.13,75767.75,0.0,0.98489,1e-05,1.90467]
[1776794018195,66.13,75767.75,0.0,0.98489,1e-05,1.90467]
[1776794018600,66.13,75762.69,0.0,0.98483,1e-05,1.91095]
[1776794019607,66.13,75757.87,0.0,0.98477,1e-05,1.91694]
[1776794020613,66.14,75751.93,0.0,0.9847,1e-05,1.92431]
[1776794021621,66.14,75746.07,0.0,0.98463,1e-05,1.93159]
[1776794022628,66.14,75739.04,0.0,0.98455,1e-05,1.94033]
[1776794023545,66.14,75739.04,0.0,0.98455,1e-05,1.94033]
[1776794023694,66.14,75739.04,0.0,0.98455,1e-05,1.94033]
[1776794023903,66.14,75739.04,0.0,0.98455,1e-05,1.94033]
[1776794023944,66.14,75739.04,0.0,0.98455,1e-05,1.94033]
[1776794024005,66.14,75735.87,0.0,0.98451,1e-05,1.94429]
[1776794027663,66.14,75728.69,0.0,0.98443,1e-05,1.95325]
[1776794028671,66.14,75717.65,0.0,0.9843,1e-05,1.96706]
[1776794029678,66.14,75711.96,0.0,0.98423,1e-05,1.97418]
[1776794030685,66.14,75708.99,0.0,0.98419,1e-05,1.97787]
[1776794031697,66.13,75703.58,0.0,0.98413,1e-05,1.98465]
[1776794032204,66.13,75703.58,0.0,0.98413,1e-05,1.98465]
[1776794032703,66.13,75697.96,0.0,0.98406,1e-05,1.99171]
[1776794033710,66.13,75693.81,0.0,0.98401,1e-05,1.99691]
[1776794034762,66.13,75693.81,0.0,0.98401,1e-05,1.99691]
[1776794035552,66.13,75692.51,0.0,0.984,1e-05,1.99849]
[1776794035724,66.13,75689.32,0.0,0.98396,1e-05,2.00246]
[1776794037652,66.13,75687.95,0.0,0.98394,1e-05,2.00411]
[1776794042775,66.13,75685.4,0.0,0.98392,1e-05,2.00678]
[1776794043782,66.13,75679.58,0.0,0.98385,1e-05,2.01412]
[1776794044679,66.13,75679.58,0.0,0.98385,1e-05,2.01412]
[1776794044689,66.13,75679.58,0.0,0.98385,1e-05,2.01412]
[1776794044789,66.13,75679.49,0.0,0.98385,1e-05,2.01413]
[1776794045073,66.13,75679.49,0.0,0.98385,1e-05,2.01413]
[1776794045210,66.13,75679.49,0.0,0.98385,1e-05,2.01413]
[1776794049039,66.12,75680.11,0.0,0.98386,1e-05,2.01298]
[1776794049192,66.12,75680.12,0.0,0.98386,1e-05,2.01273]
[1776794049823,66.12,75675.93,0.0,0.98381,1e-05,2.01809]
[1776794050082,66.12,75675.93,0.0,0.98381,1e-05,2.01809]
[1776794050191,66.12,75675.93,0.0,0.98381,1e-05,2.01809]
[1776794050831,66.12,75676.4,0.0,0.98382,1e-05,2.01737]
[1776794051838,66.12,75679.08,0.0,0.98385,1e-05,2.01381]
[1776794056876,66.12,75673.37,0.0,0.98379,1e-05,2.02053]
[1776794057673,66.12,75673.37,0.0,0.98379,1e-05,2.02053]
[1776794057696,66.12,75673.37,0.0,0.98379,1e-05,2.02053]
[1776794059909,66.11,75674.21,0.0,0.9838,1e-05,2.01906]
[1776794059944,66.11,75666.68,0.0,0.98371,1e-05,2.02874]
[1776794060904,66.1,75663.36,0.0,0.98368,1e-05,2.03137]
[1776794062918,66.08,75666.74,0.0,0.98375,1e-05,2.02398]
[1776794063487,66.08,75666.74,0.0,0.98375,1e-05,2.02398]
[1776794068961,66.07,75667.03,0.0,0.98376,1e-05,2.02276]
[1776794071732,66.06,75665.41,0.0,0.98376,1e-05,2.02325]
[1776794071942,66.06,75665.41,0.0,0.98376,1e-05,2.02325]
[1776794072255,66.06,75666.44,0.0,0.98379,1e-05,2.01936]
[1776794072437,66.06,75666.44,0.0,0.98379,1e-05,2.01936]
[1776794072989,66.06,75666.78,0.0,0.9838,1e-05,2.01879]
[1776794075008,66.06,75662.62,0.0,0.98375,1e-05,2.02386]
[1776794075438,66.06,75662.62,0.0,0.98375,1e-05,2.02386]
[1776794075692,66.06,75662.62,0.0,0.98375,1e-05,2.02386]
[1776794076015,66.06,75666.05,0.0,0.98379,1e-05,2.0193]
[1776794077838,66.05,75665.39,0.0,0.98378,1e-05,2.02001]
[1776794077939,66.05,75665.39,0.0,0.98378,1e-05,2.02001]
[1776794078029,66.05,75663.46,0.0,0.98376,1e-05,2.02235]
[1776794081050,66.05,75647.51,0.0,0.98357,1e-05,2.0425]
[1776794082057,66.05,75642.85,0.0,0.98351,1e-05,2.04837]
[1776794086085,66.04,75637.26,0.0,0.98345,1e-05,2.05489]
[1776794087092,66.04,75632.59,0.0,0.98339,1e-05,2.06078]
[1776794088981,66.03,75630.3,0.0,0.98338,1e-05,2.06168]
[1776794089194,66.01,75630.3,0.0,0.9834,1e-05,2.05958]
[1776794092128,65.98,75633.12,0.0,0.98348,1e-05,2.05165]
[1776794096156,65.98,75636.01,0.0,0.98352,1e-05,2.04714]
[1776794097163,65.97,75639.47,0.0,0.98357,1e-05,2.04247]
[1776794098808,65.97,75639.47,0.0,0.98357,1e-05,2.04247]
[1776794098941,65.97,75639.47,0.0,0.98357,1e-05,2.04247]
[1776794099012,65.97,75638.5,0.0,0.98356,1e-05,2.04339]
[1776794099392,65.97,75638.5,0.0,0.98356,1e-05,2.04339]
[1776794099438,65.97,75638.5,0.0,0.98356,1e-05,2.04339]
[1776794101191,65.97,75634.5,0.0,0.98351,1e-05,2.04824]
[1776794103210,65.97,75620.64,0.0,0.98334,1e-05,2.06596]
[1776794104214,65.97,75604.58,0.0,0.98314,1e-05,2.08686]
[1776794105231,65.96,75602.93,0.0,0.98312,1e-05,2.08879]
[1776794107143,65.96,75610.22,0.0,0.98322,1e-05,2.07869]
[1776794107244,65.96,75621.79,0.0,0.98336,1e-05,2.0635]
[1776794108252,65.96,75624.17,0.0,0.9834,1e-05,2.06019]
[1776794109196,65.96,75624.17,0.0,0.9834,1e-05,2.06019]
[1776794109259,65.96,75617.75,0.0,0.98332,1e-05,2.06839]
[1776794110266,65.96,75613.48,0.0,0.98327,1e-05,2.07378]
[1776794111201,65.96,75613.48,0.0,0.98327,1e-05,2.07378]
[1776794111273,65.95,75613.47,0.0,0.98327,1e-05,2.07357]
[1776794112290,65.95,75613.47,0.0,0.98327,1e-05,2.07357]
[1776794112440,65.95,75613.47,0.0,0.98327,1e-05,2.07357]
[1776794113140,65.95,75613.47,0.0,0.98327,1e-05,2.07357]
[1776794112449,65.95,75619.46,0.0,0.98335,1e-05,2.06549]
[1776794113195,65.95,75619.46,0.0,0.98335,1e-05,2.06549]
[1776794113287,65.95,75622.49,0.0,0.98339,1e-05,2.06131]
[1776794114298,65.95,75611.0,0.0,0.98324,1e-05,2.07618]
[1776794115305,65.95,75604.25,0.0,0.98316,1e-05,2.08484]
[1776794116312,65.95,75590.95,0.0,0.98299,1e-05,2.1022]
[1776794117319,65.94,75584.3,0.0,0.98291,1e-05,2.11077]
[1776794119333,65.94,75587.13,0.0,0.98295,1e-05,2.10643]
[1776794122354,65.93,75590.36,0.0,0.983,1e-05,2.1013]
[1776794125323,65.93,75590.09,0.0,0.983,1e-05,2.10112]
[1776794125441,65.93,75590.09,0.0,0.983,1e-05,2.10112]
[1776794125934,65.93,75590.09,0.0,0.983,1e-05,2.10112]
[1776794125940,65.93,75590.88,0.0,0.98301,1e-05,2.0998]
[1776794126190,65.93,75590.88,0.0,0.98301,1e-05,2.0998]
[1776794129403,65.92,75585.8,0.0,0.98296,1e-05,2.10547]
[1776794130410,65.92,75581.46,0.0,0.98291,1e-05,2.11097]
[1776794132308,65.92,75581.98,0.0,0.98293,1e-05,2.1075]
[1776794132436,65.92,75581.98,0.0,0.98293,1e-05,2.1075]
[1776794132538,65.91,75582.0,0.0,0.98294,1e-05,2.10719]
[1776794133777,65.91,75582.0,0.0,0.98294,1e-05,2.10719]
[1776794133943,65.91,75582.0,0.0,0.98294,1e-05,2.10719]
[1776794134040,65.91,75584.64,0.0,0.98298,1e-05,2.10312]
[1776794134438,65.91,75587.79,0.0,0.98302,1e-05,2.09893]
[1776794136128,65.91,75587.79,0.0,0.98302,1e-05,2.09893]
[1776794135448,65.91,75583.81,0.0,0.98297,1e-05,2.10395]
[1776794136203,65.91,75583.81,0.0,0.98297,1e-05,2.10395]
[1776794136413,65.91,75583.81,0.0,0.98297,1e-05,2.10395]
[1776794136442,65.91,75583.81,0.0,0.98297,1e-05,2.10395]
[1776794136453,65.91,75578.41,0.0,0.9829,1e-05,2.11087]
[1776794137465,65.91,75574.06,0.0,0.98285,1e-05,2.11639]
[1776794138467,65.9,75565.58,0.0,0.98274,1e-05,2.12744]
[1776794139473,65.9,75560.27,0.0,0.98267,1e-05,2.13426]
[1776794141488,65.9,75557.52,0.0,0.98264,1e-05,2.1373]
[1776794144115,65.89,75559.63,0.0,0.98268,1e-05,2.13412]
[1776794144190,65.89,75558.68,0.0,0.98267,1e-05,2.13507]
[1776794145151,65.89,75558.68,0.0,0.98267,1e-05,2.13507]
[1776794144508,65.89,75558.26,0.0,0.98266,1e-05,2.1353]
[1776794145519,65.89,75543.54,0.0,0.98247,1e-05,2.15486]
[1776794146523,65.88,75536.71,0.0,0.98239,1e-05,2.16376]
[1776794148754,65.88,75535.71,0.0,0.98238,1e-05,2.16473]
[1776794148811,65.88,75537.13,0.0,0.9824,1e-05,2.16242]
[1776794149544,65.88,75533.2,0.0,0.98235,1e-05,2.16738]
[1776794152565,65.87,75537.81,0.0,0.98242,1e-05,2.15994]
[1776794154580,65.86,75541.62,0.0,0.98248,1e-05,2.15401]
[1776794156181,65.86,75541.62,0.0,0.98248,1e-05,2.15401]
[1776794156189,65.86,75546.22,0.0,0.98255,1e-05,2.14707]
[1776794156199,65.86,75546.22,0.0,0.98255,1e-05,2.14707]
[1776794156596,65.86,75555.74,0.0,0.98267,1e-05,2.13422]
[1776794157601,65.86,75559.14,0.0,0.98272,1e-05,2.12932]
[1776794158608,65.85,75562.01,0.0,0.98276,1e-05,2.12514]
[1776794159615,65.85,75567.39,0.0,0.98283,1e-05,2.11762]
[1776794161067,65.85,75567.39,0.0,0.98283,1e-05,2.11762]
[1776794161092,65.85,75566.98,0.0,0.98283,1e-05,2.11757]
[1776794161201,65.85,75566.98,0.0,0.98283,1e-05,2.11757]
[1776794161558,65.85,75566.98,0.0,0.98283,1e-05,2.11757]
[1776794161694,65.85,75566.98,0.0,0.98283,1e-05,2.11757]
[1776794161773,65.85,75568.72,0.0,0.98286,1e-05,2.11524]
[1776794163643,65.84,75565.89,0.0,0.98283,1e-05,2.11844]
[1776794164650,65.84,75561.42,0.0,0.98277,1e-05,2.12412]
[1776794165995,65.84,75561.42,0.0,0.98277,1e-05,2.12412]
[1776794166196,65.84,75561.42,0.0,0.98277,1e-05,2.12412]
[1776794166147,65.84,75558.73,0.0,0.98274,1e-05,2.12711]
[1776794166481,65.84,75558.73,0.0,0.98274,1e-05,2.12711]
[1776794166695,65.84,75558.73,0.0,0.98274,1e-05,2.12711]
[1776794166790,65.84,75557.39,0.0,0.98272,1e-05,2.12891]
[1776794167675,65.83,75561.34,0.0,0.98278,1e-05,2.12328]
[1776794168965,65.83,75561.34,0.0,0.98278,1e-05,2.12328]
[1776794169202,65.83,75561.34,0.0,0.98278,1e-05,2.12328]
[1776794169002,65.83,75554.85,0.0,0.9827,1e-05,2.13137]
[1776794169592,65.83,75554.85,0.0,0.9827,1e-05,2.13137]
[1776794169691,65.83,75554.85,0.0,0.9827,1e-05,2.13137]
[1776794169787,65.83,75551.75,0.0,0.98266,1e-05,2.13554]
[1776794171760,65.83,75551.57,0.0,0.98266,1e-05,2.13545]
[1776794171944,65.83,75551.57,0.0,0.98266,1e-05,2.13545]
[1776794172711,65.82,75556.14,0.0,0.98273,1e-05,2.12865]
[1776794174739,65.82,75543.87,0.0,0.98257,1e-05,2.14487]
[1776794176203,65.82,75543.87,0.0,0.98257,1e-05,2.14487]
[1776794176223,65.81,75538.57,0.0,0.98251,1e-05,2.15138]
[1776794176604,65.81,75538.57,0.0,0.98251,1e-05,2.15138]
[1776794177845,65.81,75540.35,0.0,0.98253,1e-05,2.14861]
[1776794178109,65.81,75540.35,0.0,0.98253,1e-05,2.14861]
[1776794178178,65.81,75538.15,0.0,0.98251,1e-05,2.15124]
[1776794178766,65.81,75533.4,0.0,0.98245,1e-05,2.15732]
[1776794180780,65.8,75536.22,0.0,0.98249,1e-05,2.15276]
[1776794181690,65.8,75536.22,0.0,0.98249,1e-05,2.15276]
[1776794181946,65.8,75536.22,0.0,0.98249,1e-05,2.15276]
[1776794182738,65.8,75535.08,0.0,0.98248,1e-05,2.15395]
[1776794182936,65.8,75535.08,0.0,0.98248,1e-05,2.15395]
[1776794183037,65.8,75534.61,0.0,0.98248,1e-05,2.15423]
[1776794183801,65.79,75536.77,0.0,0.98251,1e-05,2.15094]
[1776794186072,65.79,75536.39,0.0,0.98251,1e-05,2.1511]
[1776794186187,65.79,75536.39,0.0,0.98251,1e-05,2.1511]
[1776794188627,65.78,75534.03,0.0,0.98249,1e-05,2.15323]
[1776794191004,65.78,75533.0,0.0,0.98248,1e-05,2.15391]
[1776794191194,65.78,75533.0,0.0,0.98248,1e-05,2.15391]
[1776794191218,65.78,75529.85,0.0,0.98246,1e-05,2.1553]
[1776794192864,65.77,75532.38,0.0,0.9825,1e-05,2.15114]
[1776794193871,65.77,75534.33,0.0,0.98253,1e-05,2.14814]
[1776794195845,65.77,75533.71,0.0,0.98253,1e-05,2.14864]
[1776794195943,65.77,75533.71,0.0,0.98253,1e-05,2.14864]
[1776794195999,65.76,75538.52,0.0,0.98259,1e-05,2.14178]
[1776794197899,65.76,75542.94,0.0,0.98266,1e-05,2.13514]
[1776794198783,65.76,75542.94,0.0,0.98266,1e-05,2.13514]
[1776794198937,65.76,75542.94,0.0,0.98266,1e-05,2.13514]
[1776794199009,65.76,75542.94,0.0,0.98266,1e-05,2.13514]
[1776794199187,65.76,75542.94,0.0,0.98266,1e-05,2.13514]
[1776794199047,65.76,75544.11,0.0,0.98268,1e-05,2.13324]
[1776794199915,65.76,75539.67,0.0,0.98262,1e-05,2.13892]
[1776794200756,65.76,75539.67,0.0,0.98262,1e-05,2.13892]
[1776794200940,65.76,75539.67,0.0,0.98262,1e-05,2.13892]
[1776794203651,65.75,75541.29,0.0,0.98265,1e-05,2.13574]
[1776794203693,65.75,75541.29,0.0,0.98265,1e-05,2.13574]
[1776794203946,65.75,75539.47,0.0,0.98263,1e-05,2.13787]
[1776794204883,65.75,75539.47,0.0,0.98263,1e-05,2.13787]
[1776794204943,65.75,75539.47,0.0,0.98263,1e-05,2.13787]
[1776794204953,65.74,75545.88,0.0,0.98272,1e-05,2.1289]
[1776794205962,65.74,75551.25,0.0,0.98279,1e-05,2.12137]
[1776794208064,65.74,75551.47,0.0,0.9828,1e-05,2.12078]
[1776794208188,65.74,75551.47,0.0,0.9828,1e-05,2.12078]
[1776794208416,65.74,75548.96,0.0,0.98277,1e-05,2.12386]
[1776794208437,65.74,75548.96,0.0,0.98277,1e-05,2.12386]
[1776794208988,65.74,75550.38,0.0,0.98279,1e-05,2.12165]
[1776794214024,65.73,75550.22,0.0,0.98279,1e-05,2.12169]
[1776794214816,65.73,75550.22,0.0,0.98279,1e-05,2.12169]
[1776794214941,65.73,75550.22,0.0,0.98279,1e-05,2.12169]
[1776794219700,65.74,75548.72,0.0,0.98276,1e-05,2.12436]
[1776794219941,65.74,75548.72,0.0,0.98276,1e-05,2.12436]
[1776794221939,65.74,75551.11,0.0,0.98279,1e-05,2.12098]
[1776794222190,65.74,75551.11,0.0,0.98279,1e-05,2.12098]
[1776794222291,65.74,75552.46,0.0,0.98281,1e-05,2.11888]
[1776794225094,65.73,75552.91,0.0,0.98283,1e-05,2.1177]
[1776794225190,65.73,75552.91,0.0,0.98283,1e-05,2.1177]
[1776794229131,65.72,75557.25,0.0,0.9829,1e-05,2.11047]
[1776794231704,65.72,75557.44,0.0,0.9829,1e-05,2.10967]
[1776794231944,65.72,75557.44,0.0,0.9829,1e-05,2.10967]
[1776794232152,65.72,75557.41,0.0,0.98291,1e-05,2.10944]
[1776794236179,65.71,75560.86,0.0,0.98296,1e-05,2.10373]
[1776794239202,65.7,75566.75,0.0,0.98304,1e-05,2.0951]
[1776794240207,65.7,75574.78,0.0,0.98315,1e-05,2.08419]
[1776794241043,65.7,75574.78,0.0,0.98315,1e-05,2.08419]
[1776794241202,65.7,75574.78,0.0,0.98315,1e-05,2.08419]
[1776794241215,65.7,75576.64,0.0,0.98317,1e-05,2.0815]
[1776794246250,65.69,75579.41,0.0,0.98322,1e-05,2.07675]
[1776794251208,65.69,75580.15,0.0,0.98324,1e-05,2.07493]
[1776794251285,65.68,75580.14,0.0,0.98326,1e-05,2.07227]
[1776794251436,65.68,75580.14,0.0,0.98326,1e-05,2.07227]
[1776794253943,65.68,75580.14,0.0,0.98326,1e-05,2.07207]
[1776794256320,65.68,75577.38,0.0,0.98323,1e-05,2.0749]
[1776794260912,65.67,75579.14,0.0,0.98326,1e-05,2.07175]
[1776794260940,65.67,75579.14,0.0,0.98326,1e-05,2.07175]
[1776794261355,65.67,75581.21,0.0,0.98329,1e-05,2.06882]
[1776794264737,65.67,75582.12,0.0,0.98331,1e-05,2.06722]
[1776794266390,65.66,75588.12,0.0,0.98339,1e-05,2.05876]
[1776794270079,65.66,75588.55,0.0,0.9834,1e-05,2.05784]
[1776794270190,65.66,75588.55,0.0,0.9834,1e-05,2.05784]
[1776794270283,65.66,75588.45,0.0,0.9834,1e-05,2.05762]
[1776794272432,65.65,75584.92,0.0,0.98336,1e-05,2.06191]
[1776794273440,65.65,75580.52,0.0,0.9833,1e-05,2.06752]
[1776794276460,65.65,75578.49,0.0,0.98328,1e-05,2.06942]
[1776794281495,65.64,75579.29,0.0,0.9833,1e-05,2.0674]
[1776794286530,65.63,75579.71,0.0,0.98332,1e-05,2.06588]
[1776794291565,65.63,75577.17,0.0,0.9833,1e-05,2.06825]
[1776794296600,65.62,75577.98,0.0,0.98332,1e-05,2.06621]
[1776794301635,65.61,75576.8,0.0,0.98331,1e-05,2.0668]
[1776794306670,65.61,75578.3,0.0,0.98334,1e-05,2.06388]
[1776794310698,65.6,75581.63,0.0,0.98339,1e-05,2.05876]
[1776794313719,65.6,75579.36,0.0,0.98338,1e-05,2.05876]
[1776794318755,65.59,75578.98,0.0,0.98339,1e-05,2.05837]
[1776794323188,65.59,75575.45,0.0,0.98335,1e-05,2.06229]
[1776794324797,65.58,75565.41,0.0,0.98322,1e-05,2.07516]
[1776794325804,65.58,75558.16,0.0,0.98313,1e-05,2.08457]
[1776794326811,65.58,75553.8,0.0,0.98308,1e-05,2.09013]
[1776794328825,65.58,75557.24,0.0,0.98313,1e-05,2.08508]
[1776794333860,65.57,75558.72,0.0,0.98316,1e-05,2.08199]
[1776794337888,65.56,75555.39,0.0,0.98312,1e-05,2.08552]
[1776794342922,65.55,75554.97,0.0,0.98313,1e-05,2.08493]
[1776794344937,65.55,75544.46,0.0,0.983,1e-05,2.09847]
[1776794345944,65.55,75537.71,0.0,0.98291,1e-05,2.10725]
[1776794348970,65.54,75535.44,0.0,0.98289,1e-05,2.10949]
[1776794351992,65.54,75538.55,0.0,0.98294,1e-05,2.1045]
[1776794354563,65.53,75535.93,0.0,0.98291,1e-05,2.10748]
[1776794357940,65.53,75536.7,0.0,0.98293,1e-05,2.10565]
[1776794359396,65.53,75536.01,0.0,0.98292,1e-05,2.10631]
[1776794359439,65.53,75536.01,0.0,0.98292,1e-05,2.10631]
[1776794359399,65.52,75535.86,0.0,0.98292,1e-05,2.10624]
[1776794361969,65.52,75536.88,0.0,0.98294,1e-05,2.10434]
[1776794362193,65.52,75536.88,0.0,0.98294,1e-05,2.10434]
[1776794362218,65.52,75541.06,0.0,0.983,1e-05,2.09849]
[1776794364087,65.51,75548.34,0.0,0.98309,1e-05,2.08828]
[1776794365094,65.51,75553.49,0.0,0.98316,1e-05,2.0812]
[1776794366101,65.51,75560.73,0.0,0.98326,1e-05,2.07138]
[1776794367237,65.51,75560.73,0.0,0.98326,1e-05,2.07138]
[1776794367436,65.51,75560.73,0.0,0.98326,1e-05,2.07138]
[1776794367453,65.51,75564.38,0.0,0.98331,1e-05,2.06635]
[1776794368406,65.51,75564.38,0.0,0.98331,1e-05,2.06635]
[1776794368438,65.51,75564.38,0.0,0.98331,1e-05,2.06635]
[1776794368443,65.51,75567.39,0.0,0.98335,1e-05,2.06218]
[1776794372143,65.5,75572.53,0.0,0.98344,1e-05,2.05224]
[1776794373150,65.5,75575.77,0.0,0.98348,1e-05,2.04781]
[1776794374157,65.5,75580.48,0.0,0.98354,1e-05,2.04148]
[1776794376290,65.5,75579.81,0.0,0.98353,1e-05,2.04221]
[1776794376442,65.5,75579.81,0.0,0.98353,1e-05,2.04221]
[1776794376341,65.5,75579.67,0.0,0.98353,1e-05,2.04224]
[1776794376495,65.5,75579.67,0.0,0.98353,1e-05,2.04224]
[1776794376687,65.5,75579.67,0.0,0.98353,1e-05,2.04224]
[1776794378185,65.5,75575.35,0.0,0.98348,1e-05,2.0476]
[1776794379295,65.5,75575.35,0.0,0.98348,1e-05,2.0476]
[1776794379439,65.5,75575.35,0.0,0.98348,1e-05,2.0476]
[1776794379397,65.5,75571.81,0.0,0.98344,1e-05,2.05209]
[1776794379683,65.5,75571.81,0.0,0.98344,1e-05,2.05209]
[1776794379939,65.5,75571.81,0.0,0.98344,1e-05,2.05209]
[1776794381206,65.49,75567.62,0.0,0.98339,1e-05,2.05726]
[1776794386242,65.49,75569.9,0.0,0.98343,1e-05,2.0534]
[1776794391277,65.48,75569.58,0.0,0.98343,1e-05,2.05297]
[1776794392776,65.48,75569.15,0.0,0.98343,1e-05,2.05336]
[1776794392938,65.48,75569.15,0.0,0.98343,1e-05,2.05336]
[1776794393296,65.48,75569.15,0.0,0.98343,1e-05,2.05336]
[1776794393436,65.48,75569.15,0.0,0.98343,1e-05,2.05336]
[1776794393397,65.48,75569.15,0.0,0.98343,1e-05,2.05319]
[1776794397676,65.47,75570.63,0.0,0.98345,1e-05,2.05059]
[1776794397687,65.47,75570.63,0.0,0.98345,1e-05,2.05059]
[1776794397936,65.47,75570.63,0.0,0.98345,1e-05,2.05059]
[1776794398325,65.47,75570.14,0.0,0.98345,1e-05,2.05107]
[1776794401065,65.47,75570.07,0.0,0.98345,1e-05,2.05084]
[1776794401347,65.47,75560.94,0.0,0.98334,1e-05,2.0627]
[1776794402354,65.47,75547.21,0.0,0.98316,1e-05,2.0807]
[1776794403361,65.47,75540.99,0.0,0.98308,1e-05,2.08876]
[1776794404717,65.46,75539.75,0.0,0.98307,1e-05,2.09018]
[1776794410410,65.45,75547.63,0.0,0.98318,1e-05,2.07828]
[1776794412426,65.45,75555.81,0.0,0.98329,1e-05,2.067]
[1776794413433,65.45,75560.64,0.0,0.98336,1e-05,2.06042]
[1776794414174,65.45,75560.64,0.0,0.98336,1e-05,2.06042]
[1776794414199,65.45,75560.64,0.0,0.98336,1e-05,2.06042]
[1776794414440,65.45,75560.92,0.0,0.98336,1e-05,2.05986]
[1776794415153,65.45,75560.92,0.0,0.98336,1e-05,2.05986]
[1776794415199,65.45,75560.92,0.0,0.98336,1e-05,2.05986]
[1776794415447,65.45,75557.0,0.0,0.98331,1e-05,2.06485]
[1776794416454,65.45,75547.26,0.0,0.98319,1e-05,2.07756]
[1776794416910,65.45,75547.26,0.0,0.98319,1e-05,2.07756]
[1776794416942,65.45,75547.26,0.0,0.98319,1e-05,2.07756]
[1776794417065,65.45,75547.26,0.0,0.98319,1e-05,2.07756]
[1776794417201,65.45,75547.26,0.0,0.98319,1e-05,2.07756]
[1776794417461,65.44,75543.04,0.0,0.98314,1e-05,2.08297]
[1776794418468,65.44,75547.0,0.0,0.98319,1e-05,2.07749]
[1776794420863,65.44,75547.28,0.0,0.9832,1e-05,2.07666]
[1776794420941,65.44,75547.28,0.0,0.9832,1e-05,2.07666]
[1776794420959,65.44,75547.28,0.0,0.9832,1e-05,2.07666]
[1776794421192,65.44,75547.28,0.0,0.9832,1e-05,2.07666]
[1776794421489,65.44,75545.75,0.0,0.98318,1e-05,2.07847]
[1776794425517,65.43,75548.52,0.0,0.98323,1e-05,2.0739]
[1776794426524,65.43,75554.7,0.0,0.98331,1e-05,2.0655]
[1776794427515,65.43,75554.7,0.0,0.98331,1e-05,2.0655]
[1776794427531,65.43,75558.18,0.0,0.98335,1e-05,2.06068]
[1776794427683,65.43,75558.18,0.0,0.98335,1e-05,2.06068]
[1776794427700,65.43,75558.18,0.0,0.98335,1e-05,2.06068]
[1776794427937,65.43,75558.18,0.0,0.98335,1e-05,2.06068]
[1776794428538,65.43,75555.56,0.0,0.98332,1e-05,2.06394]
[1776794430618,65.43,75557.0,0.0,0.98334,1e-05,2.06184]
[1776794430698,65.43,75557.0,0.0,0.98334,1e-05,2.06184]
[1776794430940,65.43,75557.0,0.0,0.98334,1e-05,2.06184]
[1776794431024,65.42,75554.19,0.0,0.98333,1e-05,2.06269]
[1776794431560,65.42,75551.34,0.0,0.98329,1e-05,2.06646]
[1776794435002,65.42,75550.28,0.0,0.98328,1e-05,2.06745]
[1776794435193,65.42,75550.28,0.0,0.98328,1e-05,2.06745]
[1776794435208,65.42,75550.28,0.0,0.98328,1e-05,2.06745]
[1776794435442,65.42,75550.28,0.0,0.98328,1e-05,2.06745]
[1776794435537,65.42,75553.28,0.0,0.98333,1e-05,2.06307]
[1776794435588,65.42,75556.0,0.0,0.98336,1e-05,2.05948]
[1776794436595,65.42,75559.21,0.0,0.9834,1e-05,2.05505]
[1776794438579,65.41,75560.37,0.0,0.98342,1e-05,2.05333]
[1776794438622,65.41,75560.37,0.0,0.98342,1e-05,2.05333]
[1776794438692,65.41,75560.37,0.0,0.98342,1e-05,2.05333]
[1776794438791,65.41,75562.87,0.0,0.98345,1e-05,2.04968]
[1776794443989,65.41,75562.63,0.0,0.98346,1e-05,2.04948]
[1776794444193,65.41,75562.63,0.0,0.98346,1e-05,2.04948]
[1776794444241,65.41,75562.63,0.0,0.98346,1e-05,2.04948]
[1776794444439,65.41,75562.63,0.0,0.98346,1e-05,2.04948]
[1776794444464,65.41,75564.71,0.0,0.98349,1e-05,2.0464]
[1776794445659,65.4,75572.31,0.0,0.98358,1e-05,2.03627]
[1776794447470,65.4,75572.31,0.0,0.98358,1e-05,2.03627]
[1776794447566,65.4,75575.09,0.0,0.98362,1e-05,2.03233]
[1776794447703,65.4,75575.09,0.0,0.98362,1e-05,2.03233]
[1776794447712,65.4,75575.09,0.0,0.98362,1e-05,2.03233]
[1776794447937,65.4,75575.09,0.0,0.98362,1e-05,2.03233]
[1776794448038,65.4,75578.15,0.0,0.98366,1e-05,2.0282]
[1776794452369,65.4,75576.99,0.0,0.98365,1e-05,2.02933]
[1776794452441,65.4,75576.99,0.0,0.98365,1e-05,2.02933]
[1776794452458,65.4,75576.99,0.0,0.98365,1e-05,2.02933]
[1776794452464,65.4,75578.59,0.0,0.98367,1e-05,2.02711]
[1776794452689,65.4,75578.59,0.0,0.98367,1e-05,2.02711]
[1776794455728,65.39,75587.25,0.0,0.98378,1e-05,2.01536]
[1776794456922,65.39,75587.25,0.0,0.98378,1e-05,2.01536]
[1776794456939,65.39,75587.25,0.0,0.98378,1e-05,2.01536]
[1776794457483,65.39,75587.25,0.0,0.98378,1e-05,2.01536]
[1776794457523,65.39,75589.26,0.0,0.98381,1e-05,2.01265]
[1776794457697,65.39,75589.26,0.0,0.98381,1e-05,2.01265]
[1776794457743,65.39,75592.74,0.0,0.98385,1e-05,2.00804]
[1776794459757,65.39,75596.51,0.0,0.9839,1e-05,2.00299]
[1776794461958,65.39,75597.01,0.0,0.98391,1e-05,2.00227]
[1776794462082,65.39,75597.01,0.0,0.98391,1e-05,2.00227]
[1776794462192,65.39,75597.01,0.0,0.98391,1e-05,2.00227]
[1776794462291,65.39,75595.99,0.0,0.9839,1e-05,2.00351]
[1776794463785,65.39,75600.43,0.0,0.98395,1e-05,1.99762]
[1776794465189,65.39,75600.43,0.0,0.98395,1e-05,1.99762]
[1776794465307,65.39,75600.43,0.0,0.98395,1e-05,1.99762]
[1776794465445,65.39,75600.43,0.0,0.98395,1e-05,1.99762]
[1776794465503,65.39,75600.61,0.0,0.98396,1e-05,1.99732]
[1776794468820,65.39,75605.39,0.0,0.98402,1e-05,1.99089]
[1776794470515,65.39,75605.39,0.0,0.98402,1e-05,1.99089]
[1776794470567,65.39,75609.3,0.0,0.98407,1e-05,1.98581]
[1776794470697,65.39,75609.3,0.0,0.98407,1e-05,1.98581]
[1776794470849,65.39,75609.3,0.0,0.98407,1e-05,1.98581]
[1776794470941,65.39,75609.3,0.0,0.98407,1e-05,1.98581]
[1776794475869,65.38,75613.05,0.0,0.98411,1e-05,1.98069]
[1776794477314,65.38,75613.05,0.0,0.98411,1e-05,1.98069]
[1776794477440,65.38,75613.05,0.0,0.98411,1e-05,1.98069]
[1776794477539,65.38,75613.05,0.0,0.98411,1e-05,1.98069]
[1776794477536,65.38,75613.9,0.0,0.98413,1e-05,1.97956]
[1776794477697,65.38,75613.9,0.0,0.98413,1e-05,1.97956]
[1776794480905,65.38,75616.69,0.0,0.98416,1e-05,1.97583]
[1776794481911,65.38,75619.23,0.0,0.98419,1e-05,1.97255]
[1776794482941,65.38,75619.23,0.0,0.98419,1e-05,1.97255]
[1776794483202,65.38,75619.23,0.0,0.98419,1e-05,1.97255]
[1776794483357,65.38,75619.23,0.0,0.98419,1e-05,1.97255]
[1776794483436,65.38,75619.23,0.0,0.98419,1e-05,1.97255]
[1776794483495,65.38,75618.09,0.0,0.98418,1e-05,1.97398]
[1776794483925,65.38,75622.59,0.0,0.98423,1e-05,1.96821]
[1776794484932,65.38,75628.14,0.0,0.9843,1e-05,1.96113]
[1776794485939,65.38,75636.5,0.0,0.9844,1e-05,1.95052]
[1776794486946,65.38,75642.21,0.0,0.98447,1e-05,1.94332]
[1776794487953,65.38,75646.56,0.0,0.98452,1e-05,1.93787]
[1776794490974,65.38,75644.29,0.0,0.98449,1e-05,1.94083]
[1776794492861,65.38,75644.97,0.0,0.98452,1e-05,1.93763]
[1776794492938,65.38,75644.97,0.0,0.98452,1e-05,1.93763]
[1776794493293,65.38,75644.97,0.0,0.98452,1e-05,1.93763]
[1776794493436,65.38,75644.97,0.0,0.98452,1e-05,1.93763]
[1776794493504,65.38,75644.97,0.0,0.98452,1e-05,1.93766]
[1776794493995,65.38,75647.51,0.0,0.98455,1e-05,1.9345]
[1776794495007,65.38,75655.77,0.0,0.98465,1e-05,1.92418]
[1776794496015,65.38,75657.7,0.0,0.98467,1e-05,1.92183]
[1776794498029,65.38,75654.42,0.0,0.98463,1e-05,1.92606]
[1776794499036,65.38,75639.08,0.0,0.98445,1e-05,1.9454]
[1776794500053,65.38,75631.16,0.0,0.98435,1e-05,1.95544]
[1776794501052,65.38,75617.6,0.0,0.98419,1e-05,1.97269]
[1776794502609,65.38,75617.6,0.0,0.98419,1e-05,1.97269]
[1776794502059,65.38,75617.41,0.0,0.98418,1e-05,1.9729]
[1776794502700,65.38,75617.41,0.0,0.98418,1e-05,1.9729]
[1776794503087,65.38,75617.41,0.0,0.98418,1e-05,1.9729]
[1776794503195,65.38,75617.41,0.0,0.98418,1e-05,1.9729]
[1776794503296,65.38,75617.3,0.0,0.98418,1e-05,1.97301]
[1776794504073,65.38,75614.82,0.0,0.98415,1e-05,1.97615]
[1776794505081,65.38,75618.9,0.0,0.9842,1e-05,1.97091]
[1776794506087,65.38,75621.51,0.0,0.98424,1e-05,1.96755]
[1776794507963,65.38,75623.35,0.0,0.98426,1e-05,1.96519]
[1776794508100,65.38,75628.03,0.0,0.98432,1e-05,1.95923]
[1776794509108,65.38,75623.77,0.0,0.98426,1e-05,1.96464]
[1776794511809,65.38,75622.41,0.0,0.98425,1e-05,1.96634]
[1776794512129,65.38,75624.41,0.0,0.98427,1e-05,1.96378]
[1776794515150,65.38,75628.87,0.0,0.98433,1e-05,1.95808]
[1776794516157,65.38,75632.22,0.0,0.98437,1e-05,1.95383]
[1776794520028,65.38,75631.37,0.0,0.98436,1e-05,1.95493]
[1776794520199,65.38,75631.37,0.0,0.98436,1e-05,1.95493]
[1776794520980,65.38,75630.35,0.0,0.98434,1e-05,1.95623]
[1776794521197,65.38,75630.35,0.0,0.98434,1e-05,1.95623]
[1776794521298,65.38,75626.62,0.0,0.9843,1e-05,1.96097]
[1776794522200,65.38,75621.74,0.0,0.98424,1e-05,1.96717]
[1776794523569,65.38,75621.74,0.0,0.98424,1e-05,1.96717]
[1776794523690,65.38,75620.98,0.0,0.98423,1e-05,1.96812]
[1776794526229,65.38,75615.33,0.0,0.98416,1e-05,1.97526]
[1776794526873,65.38,75615.33,0.0,0.98416,1e-05,1.97526]
[1776794526938,65.38,75615.33,0.0,0.98416,1e-05,1.97526]
[1776794528778,65.38,75613.72,0.0,0.98414,1e-05,1.97726]
[1776794528940,65.38,75613.72,0.0,0.98414,1e-05,1.97726]
[1776794529249,65.38,75612.06,0.0,0.98412,1e-05,1.97934]
[1776794530257,65.38,75609.27,0.0,0.98409,1e-05,1.98288]
[1776794531496,65.38,75609.27,0.0,0.98409,1e-05,1.98288]
[1776794531536,65.38,75609.27,0.0,0.98409,1e-05,1.98288]
[1776794531638,65.38,75606.0,0.0,0.98405,1e-05,1.98702]
[1776794535292,65.38,75595.84,0.0,0.98393,1e-05,1.99987]
[1776794536301,65.38,75592.11,0.0,0.98388,1e-05,2.00461]
[1776794537564,65.38,75592.11,0.0,0.98388,1e-05,2.00461]
[1776794537695,65.38,75591.03,0.0,0.98387,1e-05,2.00592]
[1776794538137,65.38,75591.03,0.0,0.98387,1e-05,2.00592]
[1776794538202,65.38,75591.03,0.0,0.98387,1e-05,2.00592]
[1776794538315,65.38,75591.74,0.0,0.98388,1e-05,2.00492]
[1776794541336,65.38,75584.35,0.0,0.98379,1e-05,2.01423]
[1776794542343,65.38,75588.19,0.0,0.98384,1e-05,2.00915]
[1776794543186,65.38,75588.19,0.0,0.98384,1e-05,2.00915]
[1776794543443,65.38,75588.19,0.0,0.98384,1e-05,2.00915]
[1776794543447,65.37,75588.45,0.0,0.98384,1e-05,2.00872]
[1776794543758,65.37,75588.45,0.0,0.98384,1e-05,2.00872]
[1776794543937,65.37,75588.45,0.0,0.98384,1e-05,2.00872]
[1776794548399,65.37,75586.99,0.0,0.98383,1e-05,2.01025]
[1776794548438,65.37,75586.99,0.0,0.98383,1e-05,2.01025]
[1776794548539,65.37,75584.71,0.0,0.9838,1e-05,2.01311]
[1776794551407,65.37,75590.73,0.0,0.9839,1e-05,2.0026]
[1776794551732,65.37,75590.73,0.0,0.9839,1e-05,2.0026]
[1776794551937,65.37,75590.73,0.0,0.9839,1e-05,2.0026]
[1776794552671,65.37,75590.73,0.0,0.9839,1e-05,2.0026]
[1776794552415,65.37,75593.67,0.0,0.98393,1e-05,1.99872]
[1776794552701,65.37,75593.67,0.0,0.98393,1e-05,1.99872]
[1776794553422,65.37,75595.62,0.0,0.98396,1e-05,1.99614]
[1776794556443,65.37,75601.52,0.0,0.98403,1e-05,1.98835]
[1776794557450,65.37,75612.31,0.0,0.98416,1e-05,1.97447]
[1776794557869,65.37,75612.31,0.0,0.98416,1e-05,1.97447]
[1776794557940,65.37,75612.31,0.0,0.98416,1e-05,1.97447]
[1776794558457,65.37,75609.55,0.0,0.98413,1e-05,1.97797]
[1776794559325,65.37,75609.55,0.0,0.98413,1e-05,1.97797]
[1776794559439,65.37,75609.55,0.0,0.98413,1e-05,1.97797]
[1776794559464,65.37,75607.54,0.0,0.98411,1e-05,1.98051]
[1776794560471,65.37,75605.39,0.0,0.98408,1e-05,1.98322]
[1776794564900,65.36,75606.08,0.0,0.98409,1e-05,1.98217]
[1776794565441,65.36,75606.08,0.0,0.98409,1e-05,1.98217]
[1776794565690,65.36,75606.08,0.0,0.98409,1e-05,1.98217]
[1776794567567,65.36,75605.22,0.0,0.98408,1e-05,1.98319]
[1776794567691,65.36,75605.22,0.0,0.98408,1e-05,1.98319]
[1776794567668,65.36,75601.92,0.0,0.98404,1e-05,1.98739]
[1776794570580,65.36,75600.63,0.0,0.98403,1e-05,1.98894]
[1776794570696,65.36,75600.63,0.0,0.98403,1e-05,1.98894]
[1776794570682,65.36,75601.6,0.0,0.98404,1e-05,1.98764]
[1776794571546,65.36,75601.6,0.0,0.98404,1e-05,1.98764]
[1776794571689,65.36,75601.6,0.0,0.98404,1e-05,1.98764]
[1776794571550,65.36,75603.04,0.0,0.98406,1e-05,1.98574]
[1776794573564,65.36,75605.68,0.0,0.98409,1e-05,1.98226]
[1776794574327,65.36,75605.68,0.0,0.98409,1e-05,1.98226]
[1776794574437,65.36,75605.68,0.0,0.98409,1e-05,1.98226]
[1776794574571,65.36,75611.0,0.0,0.98416,1e-05,1.97541]
[1776794577592,65.36,75619.19,0.0,0.98426,1e-05,1.96487]
[1776794578612,65.36,75619.19,0.0,0.98426,1e-05,1.96487]
[1776794578693,65.36,75619.19,0.0,0.98426,1e-05,1.96487]
[1776794581704,65.36,75619.57,0.0,0.98426,1e-05,1.96435]
[1776794581941,65.36,75617.97,0.0,0.98424,1e-05,1.96638]
[1776794582627,65.36,75617.66,0.0,0.98424,1e-05,1.96676]
[1776794584433,65.36,75616.77,0.0,0.98423,1e-05,1.96788]
[1776794584522,65.36,75616.77,0.0,0.98423,1e-05,1.96788]
[1776794584690,65.36,75616.77,0.0,0.98423,1e-05,1.96788]
[1776794584641,65.36,75618.53,0.0,0.98425,1e-05,1.96562]
[1776794589676,65.36,75618.94,0.0,0.98425,1e-05,1.96503]
[1776794591927,65.36,75616.9,0.0,0.98423,1e-05,1.96761]
[1776794591941,65.36,75616.9,0.0,0.98423,1e-05,1.96761]
[1776794592697,65.36,75620.63,0.0,0.98428,1e-05,1.96285]
[1776794593050,65.36,75620.63,0.0,0.98428,1e-05,1.96285]
[1776794593188,65.36,75620.63,0.0,0.98428,1e-05,1.96285]
[1776794593704,65.36,75621.58,0.0,0.98429,1e-05,1.96162]
[1776794595898,65.36,75623.48,0.0,0.98431,1e-05,1.95919]
[1776794599753,65.36,75624.68,0.0,0.98432,1e-05,1.95766]
[1776794599945,65.36,75624.68,0.0,0.98432,1e-05,1.95766]
[1776794605061,65.36,75622.83,0.0,0.9843,1e-05,1.96]
[1776794605195,65.36,75622.83,0.0,0.9843,1e-05,1.96]
[1776794605778,65.36,75625.61,0.0,0.98434,1e-05,1.95646]
[1776794605949,65.36,75625.61,0.0,0.98434,1e-05,1.95646]
[1776794606700,65.36,75625.61,0.0,0.98434,1e-05,1.95646]
[1776794606720,65.36,75626.67,0.0,0.98435,1e-05,1.95512]
[1776794606937,65.36,75626.67,0.0,0.98435,1e-05,1.95512]
[1776794606940,65.36,75636.02,0.0,0.98446,1e-05,1.94329]
[1776794607802,65.36,75639.5,0.0,0.9845,1e-05,1.9389]
[1776794608809,65.36,75640.19,0.0,0.98451,1e-05,1.93806]
[1776794611039,65.36,75640.65,0.0,0.98452,1e-05,1.93751]
[1776794611204,65.36,75640.65,0.0,0.98452,1e-05,1.93751]
[1776794611311,65.36,75640.65,0.0,0.98452,1e-05,1.93751]
[1776794611441,65.36,75640.65,0.0,0.98452,1e-05,1.93751]
[1776794611539,65.36,75641.45,0.0,0.98454,1e-05,1.9342]
[1776794613844,65.36,75645.79,0.0,0.98459,1e-05,1.92887]
[1776794617872,65.36,75642.06,0.0,0.98455,1e-05,1.93375]
[1776794619429,65.36,75642.06,0.0,0.98455,1e-05,1.93375]
[1776794619441,65.36,75642.06,0.0,0.98455,1e-05,1.93375]
[1776794620080,65.36,75643.07,0.0,0.98456,1e-05,1.93253]
[1776794620193,65.36,75643.07,0.0,0.98456,1e-05,1.93253]
[1776794620226,65.36,75642.47,0.0,0.98455,1e-05,1.93332]
[1776794622555,65.36,75642.44,0.0,0.98455,1e-05,1.9334]
[1776794622561,65.36,75637.58,0.0,0.98449,1e-05,1.93956]
[1776794622783,65.36,75637.58,0.0,0.98449,1e-05,1.93956]
[1776794623390,65.36,75634.82,0.0,0.98446,1e-05,1.94307]
[1776794626674,65.36,75633.86,0.0,0.98445,1e-05,1.94434]
[1776794626935,65.36,75629.85,0.0,0.9844,1e-05,1.94945]
[1776794628949,65.36,75626.31,0.0,0.98436,1e-05,1.95396]
[1776794633282,65.36,75627.69,0.0,0.98437,1e-05,1.95223]
[1776794633436,65.36,75627.69,0.0,0.98437,1e-05,1.95223]
[1776794633523,65.36,75621.01,0.0,0.98429,1e-05,1.96072]
[1776794634605,65.36,75621.01,0.0,0.98429,1e-05,1.96072]
[1776794634705,65.36,75621.01,0.0,0.98429,1e-05,1.96072]
[1776794634759,65.36,75617.1,0.0,0.98424,1e-05,1.96569]
[1776794640323,65.36,75615.45,0.0,0.98422,1e-05,1.96772]
[1776794640438,65.36,75615.45,0.0,0.98422,1e-05,1.96772]
[1776794640526,65.36,75618.29,0.0,0.98426,1e-05,1.96408]
[1776794641041,65.36,75621.86,0.0,0.9843,1e-05,1.95953]
[1776794644062,65.36,75624.81,0.0,0.98434,1e-05,1.95579]
[1776794645629,65.36,75624.81,0.0,0.98434,1e-05,1.95579]
[1776794645698,65.36,75624.81,0.0,0.98434,1e-05,1.95579]
[1776794645726,65.36,75624.63,0.0,0.98434,1e-05,1.95603]
[1776794648460,65.36,75626.57,0.0,0.98436,1e-05,1.95358]
[1776794648692,65.36,75626.57,0.0,0.98436,1e-05,1.95358]
[1776794651653,65.36,75624.65,0.0,0.98434,1e-05,1.95604]
[1776794651689,65.36,75624.65,0.0,0.98434,1e-05,1.95604]
[1776794651754,65.36,75632.62,0.0,0.98443,1e-05,1.94595]
[1776794652118,65.36,75639.77,0.0,0.98452,1e-05,1.93696]
[1776794652937,65.36,75639.77,0.0,0.98452,1e-05,1.93696]
[1776794653188,65.36,75639.77,0.0,0.98452,1e-05,1.93696]
[1776794653233,65.36,75640.51,0.0,0.98453,1e-05,1.93607]
[1776794658372,65.37,75641.96,0.0,0.98454,1e-05,1.93442]
[1776794659166,65.37,75637.81,0.0,0.98449,1e-05,1.93973]
[1776794660174,65.37,75634.34,0.0,0.98445,1e-05,1.94414]
[1776794661783,65.37,75634.34,0.0,0.98445,1e-05,1.94414]
[1776794661790,65.37,75633.2,0.0,0.98444,1e-05,1.94561]
[1776794661942,65.37,75633.2,0.0,0.98444,1e-05,1.94561]
[1776794662844,65.37,75631.98,0.0,0.98442,1e-05,1.94718]
[1776794663195,65.37,75627.31,0.0,0.98436,1e-05,1.95311]
[1776794665209,65.37,75624.22,0.0,0.98433,1e-05,1.95704]
[1776794666261,65.37,75624.22,0.0,0.98433,1e-05,1.95704]
[1776794666436,65.37,75624.22,0.0,0.98433,1e-05,1.95704]
[1776794669579,65.37,75621.14,0.0,0.98429,1e-05,1.96096]
[1776794669690,65.37,75621.14,0.0,0.98429,1e-05,1.96096]
[1776794669748,65.37,75621.03,0.0,0.98429,1e-05,1.9611]
[1776794672769,65.37,75620.69,0.0,0.9843,1e-05,1.95915]
[1776794673265,65.37,75609.55,0.0,0.98417,1e-05,1.97335]
[1776794674790,65.37,75601.54,0.0,0.98407,1e-05,1.98358]
[1776794676690,65.37,75600.37,0.0,0.98405,1e-05,1.98504]
[1776794677293,65.37,75593.91,0.0,0.98398,1e-05,1.99326]
[1776794678435,65.37,75593.91,0.0,0.98398,1e-05,1.99326]
[1776794678693,65.37,75593.91,0.0,0.98398,1e-05,1.99326]
[1776794678788,65.37,75595.47,0.0,0.984,1e-05,1.99119]
[1776794680104,65.37,75594.74,0.0,0.98399,1e-05,1.99207]
[1776794680940,65.36,75593.07,0.0,0.98397,1e-05,1.99417]
[1776794681321,65.36,75590.05,0.0,0.98393,1e-05,1.998]
[1776794682560,65.36,75590.05,0.0,0.98393,1e-05,1.998]
[1776794682698,65.36,75590.05,0.0,0.98393,1e-05,1.998]
[1776794682767,65.36,75590.37,0.0,0.98394,1e-05,1.99752]
[1776794688688,65.37,75588.22,0.0,0.9839,1e-05,2.00079]
[1776794691391,65.38,75591.05,0.0,0.98393,1e-05,1.99853]
[1776794692972,65.38,75591.0,0.0,0.98392,1e-05,1.99894]
[1776794693187,65.38,75591.0,0.0,0.98392,1e-05,1.99894]
[1776794693485,65.38,75591.0,0.0,0.98392,1e-05,1.99894]
[1776794693687,65.38,75591.0,0.0,0.98392,1e-05,1.99894]
[1776794693705,65.38,75590.04,0.0,0.98391,1e-05,2.00053]
[1776794695418,65.39,75593.53,0.0,0.98394,1e-05,1.99672]
[1776794700454,65.4,75592.03,0.0,0.98391,1e-05,2.00041]
[1776794701462,65.4,75586.13,0.0,0.98383,1e-05,2.00839]
[1776794701907,65.4,75586.13,0.0,0.98383,1e-05,2.00839]
[1776794701943,65.4,75586.13,0.0,0.98383,1e-05,2.00839]
[1776794702059,65.4,75586.13,0.0,0.98383,1e-05,2.00839]
[1776794702192,65.4,75586.13,0.0,0.98383,1e-05,2.00839]
[1776794702221,65.4,75586.13,0.0,0.98383,1e-05,2.00839]
[1776794702468,65.41,75583.5,0.0,0.9838,1e-05,2.01213]
[1776794704971,65.41,75583.88,0.0,0.98379,1e-05,2.01229]
[1776794706496,65.41,75579.44,0.0,0.98373,1e-05,2.01871]
[1776794707154,65.41,75579.44,0.0,0.98373,1e-05,2.01871]
[1776794707200,65.41,75579.44,0.0,0.98373,1e-05,2.01871]
[1776794707297,65.41,75579.44,0.0,0.98373,1e-05,2.01871]
[1776794707436,65.41,75579.44,0.0,0.98373,1e-05,2.01871]
[1776794707503,65.42,75577.34,0.0,0.9837,1e-05,2.02176]
[1776794712538,65.43,75577.34,0.0,0.98369,1e-05,2.02331]
[1776794713041,65.43,75577.34,0.0,0.98369,1e-05,2.02331]
[1776794713189,65.43,75577.34,0.0,0.98369,1e-05,2.02331]
[1776794713436,65.43,75577.34,0.0,0.98369,1e-05,2.02331]
[1776794713545,65.43,75576.86,0.0,0.98368,1e-05,2.02425]
[1776794716569,65.44,75574.05,0.0,0.98364,1e-05,2.02885]
[1776794717576,65.44,75569.49,0.0,0.98358,1e-05,2.03511]
[1776794718063,65.44,75569.49,0.0,0.98358,1e-05,2.03511]
[1776794718197,65.44,75569.49,0.0,0.98358,1e-05,2.03511]
[1776794718272,65.44,75569.49,0.0,0.98358,1e-05,2.03511]
[1776794718436,65.44,75569.49,0.0,0.98358,1e-05,2.03511]
[1776794718583,65.44,75569.06,0.0,0.98357,1e-05,2.03596]
[1776794720803,65.44,75570.31,0.0,0.98358,1e-05,2.03462]
[1776794720597,65.45,75574.16,0.0,0.98363,1e-05,2.02988]
[1776794721195,65.45,75574.16,0.0,0.98363,1e-05,2.02988]
[1776794721342,65.45,75574.16,0.0,0.98363,1e-05,2.02988]
[1776794721445,65.45,75574.16,0.0,0.98363,1e-05,2.02988]
[1776794721604,65.45,75582.26,0.0,0.98373,1e-05,2.01963]
[1776794722610,65.45,75584.55,0.0,0.98375,1e-05,2.01698]
[1776794723618,65.45,75589.67,0.0,0.98381,1e-05,2.01066]
[1776794724626,65.46,75599.17,0.0,0.98393,1e-05,1.99872]
[1776794725632,65.46,75612.95,0.0,0.98409,1e-05,1.98137]
[1776794726639,65.46,75617.98,0.0,0.98415,1e-05,1.97491]
[1776794727646,65.46,75631.84,0.0,0.98432,1e-05,1.95725]
[1776794728662,65.46,75643.38,0.0,0.98446,1e-05,1.94267]
[1776794729671,65.46,75625.12,0.0,0.98424,1e-05,1.96583]
[1776794730678,65.46,75611.42,0.0,0.98407,1e-05,1.98331]
[1776794731685,65.46,75608.5,0.0,0.98406,1e-05,1.9846]
[1776794732692,65.46,75612.86,0.0,0.98411,1e-05,1.97898]
[1776794734707,65.46,75608.74,0.0,0.98406,1e-05,1.98418]
[1776794735714,65.46,75605.61,0.0,0.98402,1e-05,1.98816]
[1776794738735,65.45,75612.57,0.0,0.98411,1e-05,1.97909]
[1776794739221,65.45,75612.57,0.0,0.98411,1e-05,1.97909]
[1776794739435,65.45,75612.57,0.0,0.98411,1e-05,1.97909]
[1776794739742,65.45,75612.72,0.0,0.98411,1e-05,1.97886]
[1776794740749,65.45,75618.99,0.0,0.98419,1e-05,1.97082]
[1776794742760,65.45,75619.81,0.0,0.9842,1e-05,1.96976]
[1776794743770,65.45,75626.36,0.0,0.98428,1e-05,1.9614]
[1776794744307,65.45,75626.36,0.0,0.98428,1e-05,1.9614]
[1776794744436,65.45,75626.36,0.0,0.98428,1e-05,1.9614]
[1776794744777,65.45,75619.63,0.0,0.9842,1e-05,1.96996]
[1776794745960,65.45,75617.75,0.0,0.98417,1e-05,1.97234]
[1776794746192,65.45,75617.75,0.0,0.98417,1e-05,1.97234]
[1776794748163,65.45,75620.18,0.0,0.9842,1e-05,1.9692]
[1776794748196,65.45,75620.18,0.0,0.9842,1e-05,1.9692]
[1776794748422,65.45,75620.18,0.0,0.9842,1e-05,1.9692]
[1776794748435,65.45,75620.18,0.0,0.9842,1e-05,1.9692]
[1776794748805,65.45,75615.18,0.0,0.98414,1e-05,1.97556]
[1776794753239,65.45,75614.95,0.0,0.98414,1e-05,1.97575]
[1776794753328,65.45,75614.95,0.0,0.98414,1e-05,1.97575]
[1776794753435,65.45,75614.95,0.0,0.98414,1e-05,1.97575]
[1776794753840,65.45,75613.46,0.0,0.98412,1e-05,1.97763]
[1776794754847,65.45,75610.45,0.0,0.98409,1e-05,1.98145]
[1776794755854,65.45,75607.06,0.0,0.98405,1e-05,1.98576]
[1776794760890,65.45,75608.42,0.0,0.98406,1e-05,1.9838]
[1776794765424,65.45,75608.52,0.0,0.98407,1e-05,1.98351]
[1776794765438,65.45,75608.52,0.0,0.98407,1e-05,1.98351]
[1776794765499,65.45,75608.52,0.0,0.98407,1e-05,1.98351]
[1776794765693,65.45,75608.52,0.0,0.98407,1e-05,1.98351]
[1776794765795,65.45,75608.52,0.0,0.98407,1e-05,1.98347]
[1776794767452,65.45,75608.57,0.0,0.98407,1e-05,1.9834]
[1776794767493,65.45,75608.57,0.0,0.98407,1e-05,1.9834]
[1776794767687,65.45,75608.57,0.0,0.98407,1e-05,1.9834]
[1776794767788,65.45,75611.2,0.0,0.9841,1e-05,1.97996]
[1776794767939,65.45,75618.56,0.0,0.98419,1e-05,1.97056]
[1776794769953,65.45,75620.73,0.0,0.98422,1e-05,1.96775]
[1776794772920,65.45,75620.65,0.0,0.98422,1e-05,1.96784]
[1776794772939,65.45,75621.29,0.0,0.98422,1e-05,1.96701]
[1776794773035,65.45,75621.29,0.0,0.98422,1e-05,1.96701]
[1776794773190,65.45,75621.29,0.0,0.98422,1e-05,1.96701]
[1776794773291,65.45,75621.54,0.0,0.98423,1e-05,1.96667]
[1776794777214,65.45,75620.09,0.0,0.98421,1e-05,1.96849]
[1776794777441,65.45,75620.09,0.0,0.98421,1e-05,1.96849]
[1776794777517,65.45,75620.09,0.0,0.98421,1e-05,1.96849]
[1776794777688,65.45,75620.09,0.0,0.98421,1e-05,1.96849]
[1776794777788,65.45,75621.37,0.0,0.98423,1e-05,1.96685]
[1776794782055,65.45,75622.62,0.0,0.98424,1e-05,1.96523]
[1776794782202,65.45,75622.62,0.0,0.98424,1e-05,1.96523]
[1776794782256,65.45,75622.62,0.0,0.98424,1e-05,1.96523]
[1776794782328,65.45,75622.62,0.0,0.98424,1e-05,1.96523]
[1776794782383,65.45,75629.98,0.0,0.98433,1e-05,1.95588]
[1776794783045,65.45,75633.69,0.0,0.98438,1e-05,1.95119]
[1776794786153,65.45,75633.13,0.0,0.98437,1e-05,1.95194]
[1776794791824,65.45,75634.74,0.0,0.98439,1e-05,1.94998]
[1776794791942,65.45,75634.74,0.0,0.98439,1e-05,1.94998]
[1776794791926,65.45,75635.77,0.0,0.98442,1e-05,1.94632]
[1776794792030,65.45,75635.77,0.0,0.98442,1e-05,1.94632]
[1776794792194,65.45,75635.77,0.0,0.98442,1e-05,1.94632]
[1776794792258,65.45,75636.14,0.0,0.98442,1e-05,1.94587]
[1776794793117,65.45,75639.67,0.0,0.98446,1e-05,1.94145]
[1776794794823,65.45,75643.44,0.0,0.98451,1e-05,1.93673]
[1776794795451,65.45,75643.44,0.0,0.98451,1e-05,1.93673]
[1776794795690,65.45,75643.44,0.0,0.98451,1e-05,1.93673]
[1776794799195,65.45,75643.7,0.0,0.98451,1e-05,1.93657]
[1776794799354,65.45,75643.7,0.0,0.98451,1e-05,1.93657]
[1776794799438,65.45,75643.7,0.0,0.98451,1e-05,1.93657]
[1776794799603,65.45,75643.7,0.0,0.98451,1e-05,1.93657]
[1776794799690,65.45,75643.7,0.0,0.98451,1e-05,1.93657]
[1776794799704,65.45,75643.42,0.0,0.98451,1e-05,1.93697]
[1776794804708,65.45,75645.24,0.0,0.98453,1e-05,1.93485]
[1776794805332,65.45,75644.21,0.0,0.98451,1e-05,1.93619]
[1776794805440,65.45,75644.21,0.0,0.98451,1e-05,1.93619]
[1776794805534,65.45,75644.21,0.0,0.98451,1e-05,1.93619]
[1776794805747,65.45,75644.21,0.0,0.98451,1e-05,1.93619]
[1776794805833,65.45,75638.44,0.0,0.98444,1e-05,1.9435]
[1776794806208,65.45,75629.5,0.0,0.98434,1e-05,1.95483]
[1776794807215,65.45,75625.54,0.0,0.98429,1e-05,1.95986]
[1776794808627,65.45,75625.54,0.0,0.98429,1e-05,1.95986]
[1776794808701,65.45,75625.54,0.0,0.98429,1e-05,1.95986]
[1776794811308,65.46,75627.35,0.0,0.9843,1e-05,1.9584]
[1776794811441,65.46,75627.35,0.0,0.9843,1e-05,1.9584]
[1776794811523,65.46,75627.35,0.0,0.9843,1e-05,1.9584]
[1776794811691,65.46,75627.35,0.0,0.9843,1e-05,1.9584]
[1776794811718,65.46,75625.44,0.0,0.98428,1e-05,1.96082]
[1776794816277,65.46,75623.04,0.0,0.98425,1e-05,1.96426]
[1776794817323,65.46,75623.04,0.0,0.98425,1e-05,1.96426]
[1776794817436,65.46,75623.04,0.0,0.98425,1e-05,1.96426]
[1776794817622,65.46,75623.04,0.0,0.98425,1e-05,1.96426]
[1776794817694,65.46,75623.04,0.0,0.98425,1e-05,1.96426]
[1776794817796,65.46,75622.39,0.0,0.98424,1e-05,1.96507]
[1776794820306,65.46,75619.7,0.0,0.9842,1e-05,1.96888]
[1776794822458,65.47,75620.16,0.0,0.9842,1e-05,1.96869]
[1776794822482,65.47,75620.16,0.0,0.9842,1e-05,1.96869]
[1776794822534,65.47,75620.16,0.0,0.9842,1e-05,1.96869]
[1776794822583,65.47,75620.16,0.0,0.9842,1e-05,1.96869]
[1776794822697,65.47,75620.16,0.0,0.9842,1e-05,1.96869]
[1776794822798,65.47,75620.88,0.0,0.98421,1e-05,1.96818]
[1776794823327,65.47,75618.29,0.0,0.98417,1e-05,1.97188]
[1776794826870,65.48,75617.75,0.0,0.98416,1e-05,1.97335]
[1776794826945,65.48,75617.75,0.0,0.98416,1e-05,1.97335]
[1776794828890,65.48,75618.85,0.0,0.98417,1e-05,1.97273]
[1776794828937,65.48,75618.85,0.0,0.98417,1e-05,1.97273]
[1776794829135,65.49,75619.43,0.0,0.98417,1e-05,1.97238]
[1776794829195,65.49,75619.43,0.0,0.98417,1e-05,1.97238]
[1776794829369,65.49,75629.51,0.0,0.98429,1e-05,1.95995]
[1776794830376,65.49,75632.52,0.0,0.98432,1e-05,1.95654]
[1776794834126,65.5,75630.61,0.0,0.98429,1e-05,1.96023]
[1776794834193,65.5,75630.61,0.0,0.98429,1e-05,1.96023]
[1776794834370,65.5,75630.61,0.0,0.98429,1e-05,1.96023]
[1776794834437,65.5,75630.61,0.0,0.98429,1e-05,1.96023]
[1776794834537,65.51,75628.22,0.0,0.98425,1e-05,1.96368]
[1776794837943,65.51,75627.62,0.0,0.98424,1e-05,1.96485]
[1776794837427,65.51,75624.83,0.0,0.9842,1e-05,1.96921]
[1776794838053,65.51,75624.83,0.0,0.9842,1e-05,1.96921]
[1776794838196,65.51,75624.83,0.0,0.9842,1e-05,1.96921]
[1776794838435,65.52,75622.0,0.0,0.98416,1e-05,1.97321]
[1776794839442,65.52,75619.62,0.0,0.98413,1e-05,1.97664]
[1776794841212,65.52,75619.16,0.0,0.98412,1e-05,1.97761]
[1776794841437,65.52,75619.16,0.0,0.98412,1e-05,1.97761]
[1776794841455,65.53,75614.27,0.0,0.98406,1e-05,1.98425]
[1776794843207,65.53,75613.63,0.0,0.98405,1e-05,1.98544]
[1776794843436,65.53,75613.63,0.0,0.98405,1e-05,1.98544]
[1776794843470,65.53,75612.3,0.0,0.98403,1e-05,1.98751]
[1776794844477,65.53,75610.35,0.0,0.984,1e-05,1.99038]
[1776794847498,65.54,75612.52,0.0,0.98402,1e-05,1.98867]
[1776794848142,65.54,75612.52,0.0,0.98402,1e-05,1.98867]
[1776794848198,65.54,75612.52,0.0,0.98402,1e-05,1.98867]
[1776794850639,65.55,75610.04,0.0,0.98398,1e-05,1.99257]
[1776794850688,65.55,75610.04,0.0,0.98398,1e-05,1.99257]
[1776794850741,65.55,75609.08,0.0,0.98396,1e-05,1.99416]
[1776794853667,65.56,75609.37,0.0,0.98398,1e-05,1.99207]
[1776794853688,65.56,75609.37,0.0,0.98398,1e-05,1.99207]
[1776794858601,65.57,75609.67,0.0,0.98397,1e-05,1.99346]
[1776794858700,65.57,75609.67,0.0,0.98397,1e-05,1.99346]
[1776794864617,65.59,75610.24,0.0,0.98395,1e-05,1.99518]
[1776794869955,65.6,75610.74,0.0,0.98394,1e-05,1.99593]
[1776794870005,65.6,75611.54,0.0,0.98395,1e-05,1.99525]
[1776794870064,65.6,75611.54,0.0,0.98395,1e-05,1.99525]
[1776794870119,65.6,75611.54,0.0,0.98395,1e-05,1.99525]
[1776794870191,65.6,75611.54,0.0,0.98395,1e-05,1.99525]
[1776794870622,65.6,75611.54,0.0,0.98395,1e-05,1.99525]
[1776794870658,65.6,75612.62,0.0,0.98396,1e-05,1.99422]
[1776794871666,65.6,75619.79,0.0,0.98404,1e-05,1.98538]
[1776794873412,65.61,75620.74,0.0,0.98405,1e-05,1.98453]
[1776794873440,65.61,75620.74,0.0,0.98405,1e-05,1.98453]
[1776794873680,65.61,75622.67,0.0,0.98407,1e-05,1.98244]
[1776794876444,65.61,75623.58,0.0,0.98408,1e-05,1.98202]
[1776794876690,65.61,75623.58,0.0,0.98408,1e-05,1.98202]
[1776794880978,65.63,75623.82,0.0,0.98407,1e-05,1.98321]
[1776794881191,65.63,75624.03,0.0,0.98406,1e-05,1.98331]
[1776794883196,65.63,75625.54,0.0,0.98408,1e-05,1.98213]
[1776794883750,65.64,75625.25,0.0,0.98407,1e-05,1.98287]
[1776794888625,65.65,75625.02,0.0,0.98405,1e-05,1.98464]
[1776794888689,65.65,75625.02,0.0,0.98405,1e-05,1.98464]
[1776794889792,65.65,75619.35,0.0,0.98398,1e-05,1.99263]
[1776794890799,65.66,75615.21,0.0,0.98392,1e-05,1.99829]
[1776794891550,65.66,75615.21,0.0,0.98392,1e-05,1.99829]
[1776794891693,65.66,75615.21,0.0,0.98392,1e-05,1.99829]
[1776794891806,65.66,75616.71,0.0,0.98394,1e-05,1.99671]
[1776794895567,65.67,75616.75,0.0,0.98393,1e-05,1.99769]
[1776794895691,65.67,75616.75,0.0,0.98393,1e-05,1.99769]
[1776794900126,65.68,75616.03,0.0,0.9839,1e-05,2.00033]
[1776794900189,65.68,75616.03,0.0,0.9839,1e-05,2.00033]
[1776794900440,65.68,75616.03,0.0,0.9839,1e-05,2.00033]
[1776794900694,65.68,75616.03,0.0,0.9839,1e-05,2.00033]
[1776794900869,65.68,75620.53,0.0,0.98396,1e-05,1.99488]
[1776794905612,65.69,75621.56,0.0,0.98395,1e-05,1.99496]
[1776794907710,65.7,75621.27,0.0,0.98394,1e-05,1.99603]
[1776794907940,65.7,75621.27,0.0,0.98394,1e-05,1.99603]
[1776794908015,65.7,75616.39,0.0,0.98388,1e-05,2.00265]
[1776794908925,65.7,75613.11,0.0,0.98384,1e-05,2.00721]
[1776794911509,65.71,75614.7,0.0,0.98385,1e-05,2.00581]
[1776794911698,65.71,75614.7,0.0,0.98385,1e-05,2.00581]
[1776794911718,65.71,75614.7,0.0,0.98385,1e-05,2.00581]
[1776794911938,65.71,75614.7,0.0,0.98385,1e-05,2.00581]
[1776794911948,65.71,75614.86,0.0,0.98387,1e-05,2.00351]
[1776794914424,65.71,75613.94,0.0,0.98385,1e-05,2.00535]
[1776794914440,65.71,75613.94,0.0,0.98385,1e-05,2.00535]
[1776794914968,65.72,75618.17,0.0,0.9839,1e-05,2.00024]
[1776794917554,65.72,75620.53,0.0,0.98392,1e-05,1.99787]
[1776794917692,65.72,75620.53,0.0,0.98392,1e-05,1.99787]
[1776794917990,65.72,75627.33,0.0,0.984,1e-05,1.98949]
[1776794918201,65.72,75627.33,0.0,0.984,1e-05,1.98949]
[1776794918435,65.72,75627.33,0.0,0.984,1e-05,1.98949]
[1776794918997,65.72,75630.2,0.0,0.98404,1e-05,1.98616]
[1776794920712,65.73,75629.96,0.0,0.98403,1e-05,1.98682]
[1776794920940,65.73,75629.96,0.0,0.98403,1e-05,1.98682]
[1776794926047,65.74,75629.25,0.0,0.984,1e-05,1.98987]
[1776794926520,65.74,75629.25,0.0,0.984,1e-05,1.98987]
[1776794926689,65.74,75629.25,0.0,0.984,1e-05,1.98987]
[1776794927054,65.75,75619.01,0.0,0.98387,1e-05,2.00336]
[1776794927757,65.75,75619.01,0.0,0.98387,1e-05,2.00336]
[1776794927936,65.75,75619.01,0.0,0.98387,1e-05,2.00336]
[1776794928060,65.75,75610.19,0.0,0.98376,1e-05,2.01508]
[1776794929068,65.75,75611.15,0.0,0.98377,1e-05,2.01416]
[1776794929322,65.75,75611.15,0.0,0.98377,1e-05,2.01416]
[1776794929435,65.75,75611.15,0.0,0.98377,1e-05,2.01416]
[1776794930075,65.75,75611.96,0.0,0.98377,1e-05,2.01343]
[1776794931085,65.76,75608.37,0.0,0.98373,1e-05,2.01837]
[1776794933713,65.76,75606.56,0.0,0.9837,1e-05,2.02102]
[1776794933945,65.76,75606.56,0.0,0.9837,1e-05,2.02102]
[1776794933977,65.76,75606.56,0.0,0.9837,1e-05,2.02102]
[1776794934046,65.76,75608.98,0.0,0.98373,1e-05,2.01849]
[1776794934187,65.76,75608.98,0.0,0.98373,1e-05,2.01849]
[1776794934288,65.76,75614.49,0.0,0.98379,1e-05,2.01167]
[1776794940050,65.77,75612.46,0.0,0.98376,1e-05,2.01523]
[1776794944786,65.78,75613.66,0.0,0.98376,1e-05,2.0152]
[1776794944941,65.78,75613.66,0.0,0.98376,1e-05,2.0152]
[1776794945237,65.79,75613.35,0.0,0.98375,1e-05,2.01621]
[1776794945436,65.79,75613.35,0.0,0.98375,1e-05,2.01621]
[1776794945537,65.79,75614.61,0.0,0.98376,1e-05,2.01488]
[1776794947198,65.79,75619.12,0.0,0.98381,1e-05,2.00967]
[1776794949053,65.79,75619.12,0.0,0.98381,1e-05,2.00967]
[1776794948205,65.8,75623.12,0.0,0.98386,1e-05,2.00484]
[1776794949189,65.8,75623.12,0.0,0.98386,1e-05,2.00484]
[1776794949300,65.8,75623.12,0.0,0.98386,1e-05,2.00484]
[1776794949435,65.8,75623.12,0.0,0.98386,1e-05,2.00484]
[1776794949513,65.8,75625.3,0.0,0.98388,1e-05,2.00236]
[1776794950219,65.8,75637.14,0.0,0.98403,1e-05,1.9872]
[1776794951350,65.8,75642.33,0.0,0.98408,1e-05,1.98126]
[1776794955034,65.81,75641.99,0.0,0.98407,1e-05,1.98242]
[1776794955087,65.81,75637.57,0.0,0.98402,1e-05,1.98842]
[1776794955197,65.81,75637.57,0.0,0.98402,1e-05,1.98842]
[1776794955557,65.81,75637.57,0.0,0.98402,1e-05,1.98842]
[1776794955690,65.81,75637.57,0.0,0.98402,1e-05,1.98842]
[1776794955791,65.81,75636.08,0.0,0.98399,1e-05,1.99067]
[1776794958275,65.82,75632.91,0.0,0.98395,1e-05,1.99577]
[1776794959458,65.82,75632.91,0.0,0.98395,1e-05,1.99577]
[1776794959689,65.82,75632.91,0.0,0.98395,1e-05,1.99577]
[1776794960289,65.83,75628.76,0.0,0.98389,1e-05,2.00176]
[1776794961519,65.83,75628.76,0.0,0.98389,1e-05,2.00176]
[1776794961953,65.83,75628.76,0.0,0.98389,1e-05,2.00176]
[1776794962005,65.83,75624.85,0.0,0.98384,1e-05,2.00712]
[1776794962195,65.83,75624.85,0.0,0.98384,1e-05,2.00712]
[1776794965324,65.84,75629.45,0.0,0.98388,1e-05,2.00251]
[1776794970360,65.85,75628.62,0.0,0.98386,1e-05,2.00522]
[1776794975396,65.86,75624.33,0.0,0.98381,1e-05,2.00996]
[1776794976403,65.86,75619.16,0.0,0.98374,1e-05,2.01695]
[1776794981438,65.88,75621.92,0.0,0.98376,1e-05,2.01493]
[1776794984459,65.88,75618.71,0.0,0.98371,1e-05,2.02]
[1776794985466,65.88,75615.74,0.0,0.98367,1e-05,2.02414]
[1776794989494,65.89,75605.0,0.0,0.98353,1e-05,2.03924]
[1776794990501,65.89,75599.47,0.0,0.98345,1e-05,2.04672]
[1776794991508,65.9,75606.69,0.0,0.98354,1e-05,2.03756]
[1776794992515,65.9,75611.45,0.0,0.9836,1e-05,2.03165]
[1776794994529,65.9,75614.2,0.0,0.98363,1e-05,2.02865]
[1776794999563,65.91,75610.55,0.0,0.98357,1e-05,2.03479]
[1776795001578,65.92,75606.96,0.0,0.98352,1e-05,2.03999]
[1776795006616,65.93,75609.75,0.0,0.98354,1e-05,2.03764]
[1776795011651,65.94,75609.36,0.0,0.98352,1e-05,2.03944]
[1776795016686,65.94,75607.3,0.0,0.98349,1e-05,2.04339]
[1776795020714,65.95,75602.42,0.0,0.98342,1e-05,2.05073]
[1776795021721,65.95,75599.39,0.0,0.98338,1e-05,2.05492]
[1776795022728,65.95,75594.93,0.0,0.98332,1e-05,2.06099]
[1776795023735,65.96,75589.45,0.0,0.98325,1e-05,2.0684]
[1776795027763,65.96,75594.44,0.0,0.9833,1e-05,2.06265]
[1776795028702,65.96,75594.44,0.0,0.9833,1e-05,2.06265]
[1776795028937,65.96,75594.44,0.0,0.9833,1e-05,2.06265]
[1776795029018,65.96,75595.27,0.0,0.98331,1e-05,2.06177]
[1776795031791,65.97,75589.08,0.0,0.98324,1e-05,2.06806]
[1776795033808,65.97,75584.39,0.0,0.98318,1e-05,2.07464]
[1776795034814,65.97,75578.17,0.0,0.9831,1e-05,2.08304]
[1776795035823,65.97,75575.46,0.0,0.98306,1e-05,2.0868]
[1776795037316,65.98,75573.93,0.0,0.98304,1e-05,2.089]
[1776795037438,65.98,75573.93,0.0,0.98304,1e-05,2.089]
[1776795037838,65.98,75573.37,0.0,0.98303,1e-05,2.08991]
[1776795040859,65.98,75577.26,0.0,0.98308,1e-05,2.08527]
[1776795042873,65.98,75573.48,0.0,0.98303,1e-05,2.09063]
[1776795045628,65.98,75573.67,0.0,0.98303,1e-05,2.09071]
[1776795046120,65.99,75569.99,0.0,0.98298,1e-05,2.09577]
[1776795047195,65.99,75569.99,0.0,0.98298,1e-05,2.09577]
[1776795047909,65.99,75562.76,0.0,0.98288,1e-05,2.1057]
[1776795048434,65.99,75562.76,0.0,0.98288,1e-05,2.1057]
[1776795048693,65.99,75562.76,0.0,0.98288,1e-05,2.1057]
[1776795048916,65.99,75560.41,0.0,0.98285,1e-05,2.10898]
[1776795053955,65.99,75559.59,0.0,0.98283,1e-05,2.11076]
[1776795056963,66.0,75560.24,0.0,0.98284,1e-05,2.11016]
[1776795057191,66.0,75560.24,0.0,0.98284,1e-05,2.11016]
[1776795064025,66.0,75564.57,0.0,0.98288,1e-05,2.10554]
[1776795064303,66.0,75564.57,0.0,0.98288,1e-05,2.10554]
[1776795064439,66.0,75564.57,0.0,0.98288,1e-05,2.10554]
[1776795064991,66.0,75564.57,0.0,0.98288,1e-05,2.10554]
[1776795065191,66.0,75564.57,0.0,0.98288,1e-05,2.10554]
[1776795065032,66.01,75565.08,0.0,0.98289,1e-05,2.10501]
[1776795070067,66.01,75566.1,0.0,0.98289,1e-05,2.10442]
[1776795070593,66.01,75566.1,0.0,0.98289,1e-05,2.10442]
[1776795070688,66.01,75566.1,0.0,0.98289,1e-05,2.10442]
[1776795071074,66.01,75566.9,0.0,0.9829,1e-05,2.10351]
[1776795073088,66.01,75564.1,0.0,0.98286,1e-05,2.10755]
[1776795074365,66.02,75562.44,0.0,0.98284,1e-05,2.10992]
[1776795074440,66.02,75562.44,0.0,0.98284,1e-05,2.10992]
[1776795075105,66.02,75552.96,0.0,0.98272,1e-05,2.12274]
[1776795076112,66.02,75540.23,0.0,0.98255,1e-05,2.13999]
[1776795077119,66.02,75538.05,0.0,0.98252,1e-05,2.14302]
[1776795079162,66.02,75538.86,0.0,0.98253,1e-05,2.14202]
[1776795079206,66.02,75538.44,0.0,0.98252,1e-05,2.14267]
[1776795079259,66.02,75538.44,0.0,0.98252,1e-05,2.14267]
[1776795079309,66.02,75538.44,0.0,0.98252,1e-05,2.14267]
[1776795079436,66.02,75538.44,0.0,0.98252,1e-05,2.14267]
[1776795083161,66.02,75534.36,0.0,0.98246,1e-05,2.14851]
[1776795084168,66.02,75528.93,0.0,0.98239,1e-05,2.15595]
[1776795086405,66.02,75528.69,0.0,0.98239,1e-05,2.15641]
[1776795086439,66.02,75528.69,0.0,0.98239,1e-05,2.15641]
[1776795087189,66.02,75527.86,0.0,0.98238,1e-05,2.1576]
[1776795088196,66.02,75519.62,0.0,0.98227,1e-05,2.16887]
[1776795089203,66.02,75513.89,0.0,0.98219,1e-05,2.17676]
[1776795090210,66.02,75510.47,0.0,0.98214,1e-05,2.18148]
[1776795092224,66.02,75508.83,0.0,0.98214,1e-05,2.18121]
[1776795096262,66.03,75519.42,0.0,0.98228,1e-05,2.1668]
[1776795097270,66.03,75527.3,0.0,0.98239,1e-05,2.1561]
[1776795098277,66.03,75533.85,0.0,0.98247,1e-05,2.14727]
[1776795099283,66.03,75543.07,0.0,0.98259,1e-05,2.13488]
[1776795100291,66.03,75546.67,0.0,0.98264,1e-05,2.13012]
[1776795101997,66.03,75546.67,0.0,0.98264,1e-05,2.13012]
[1776795102191,66.03,75546.67,0.0,0.98264,1e-05,2.13012]
[1776795102268,66.03,75546.27,0.0,0.98263,1e-05,2.13086]
[1776795102435,66.03,75546.27,0.0,0.98263,1e-05,2.13086]
[1776795104319,66.03,75551.17,0.0,0.98269,1e-05,2.1245]
[1776795107987,66.03,75550.89,0.0,0.98269,1e-05,2.1251]
[1776795108188,66.03,75550.89,0.0,0.98269,1e-05,2.1251]
[1776795108202,66.03,75550.2,0.0,0.98268,1e-05,2.12626]
[1776795109534,66.03,75549.79,0.0,0.98267,1e-05,2.12681]
[1776795115396,66.04,75561.43,0.0,0.98281,1e-05,2.11211]
[1776795117128,66.04,75561.43,0.0,0.98281,1e-05,2.11211]
[1776795117205,66.04,75561.43,0.0,0.98281,1e-05,2.11211]
[1776795117279,66.04,75566.94,0.0,0.98288,1e-05,2.1049]
[1776795118078,66.04,75566.94,0.0,0.98288,1e-05,2.1049]
[1776795118194,66.04,75566.94,0.0,0.98288,1e-05,2.1049]
[1776795120431,66.04,75573.67,0.0,0.98298,1e-05,2.09527]
[1776795122445,66.03,75578.06,0.0,0.98304,1e-05,2.08894]
[1776795125522,66.03,75578.21,0.0,0.98305,1e-05,2.08824]
[1776795125693,66.03,75578.21,0.0,0.98305,1e-05,2.08824]
[1776795125870,66.03,75578.21,0.0,0.98305,1e-05,2.08824]
[1776795125942,66.03,75578.21,0.0,0.98305,1e-05,2.08824]
[1776795126000,66.03,75578.31,0.0,0.98305,1e-05,2.08786]
[1776795128487,66.02,75584.65,0.0,0.98314,1e-05,2.07876]
[1776795130501,66.02,75592.15,0.0,0.98324,1e-05,2.06843]
[1776795132219,66.02,75592.15,0.0,0.98324,1e-05,2.06843]
[1776795131508,66.02,75597.86,0.0,0.98331,1e-05,2.06073]
[1776795132515,66.02,75604.01,0.0,0.98339,1e-05,2.05249]
[1776795133602,66.02,75604.01,0.0,0.98339,1e-05,2.05249]
[1776795133696,66.02,75604.01,0.0,0.98339,1e-05,2.05249]
[1776795133861,66.02,75604.01,0.0,0.98339,1e-05,2.05249]
[1776795133940,66.02,75604.01,0.0,0.98339,1e-05,2.05249]
[1776795134039,66.01,75603.34,0.0,0.98338,1e-05,2.05319]
[1776795135536,66.01,75612.16,0.0,0.9835,1e-05,2.04133]
[1776795136543,66.01,75618.51,0.0,0.98358,1e-05,2.03293]
[1776795138557,66.01,75621.69,0.0,0.98362,1e-05,2.02852]
[1776795139879,66.01,75621.69,0.0,0.98362,1e-05,2.02852]
[1776795139949,66.01,75621.69,0.0,0.98362,1e-05,2.02852]
[1776795140021,66.01,75621.08,0.0,0.98362,1e-05,2.02918]
[1776795140331,66.01,75621.08,0.0,0.98362,1e-05,2.02918]
[1776795140434,66.01,75621.08,0.0,0.98362,1e-05,2.02918]
[1776795142585,66.0,75618.19,0.0,0.98358,1e-05,2.0325]
[1776795144337,66.0,75616.73,0.0,0.98357,1e-05,2.03425]
[1776795144441,66.0,75616.73,0.0,0.98357,1e-05,2.03425]
[1776795144586,66.0,75616.73,0.0,0.98357,1e-05,2.03425]
[1776795144695,66.0,75616.73,0.0,0.98357,1e-05,2.03425]
[1776795144790,66.0,75616.58,0.0,0.98357,1e-05,2.0343]
[1776795148941,66.0,75616.52,0.0,0.98357,1e-05,2.03393]
[1776795150431,66.0,75618.38,0.0,0.9836,1e-05,2.03123]
[1776795150693,66.0,75618.38,0.0,0.9836,1e-05,2.03123]
[1776795150742,66.0,75618.38,0.0,0.9836,1e-05,2.03123]
[1776795150939,66.0,75618.38,0.0,0.9836,1e-05,2.03123]
[1776795150964,66.0,75620.33,0.0,0.98362,1e-05,2.02856]
[1776795155232,65.99,75621.98,0.0,0.98366,1e-05,2.02357]
[1776795155279,65.99,75617.9,0.0,0.98362,1e-05,2.02872]
[1776795155437,65.99,75617.9,0.0,0.98362,1e-05,2.02872]
[1776795155750,65.99,75617.9,0.0,0.98362,1e-05,2.02872]
[1776795155942,65.99,75617.9,0.0,0.98362,1e-05,2.02872]
[1776795156043,65.99,75610.27,0.0,0.98352,1e-05,2.03848]
[1776795156684,65.99,75604.0,0.0,0.98344,1e-05,2.04648]
[1776795158698,65.99,75600.15,0.0,0.9834,1e-05,2.05116]
[1776795159843,65.99,75600.15,0.0,0.9834,1e-05,2.05116]
[1776795159937,65.99,75600.15,0.0,0.9834,1e-05,2.05116]
[1776795162535,65.98,75599.23,0.0,0.98339,1e-05,2.05181]
[1776795162687,65.98,75599.23,0.0,0.98339,1e-05,2.05181]
[1776795162726,65.98,75601.64,0.0,0.98342,1e-05,2.04848]
[1776795163675,65.98,75601.64,0.0,0.98342,1e-05,2.04848]
[1776795163695,65.98,75601.64,0.0,0.98342,1e-05,2.04848]
[1776795164939,65.98,75602.14,0.0,0.98343,1e-05,2.04765]
[1776795164980,65.98,75601.49,0.0,0.98343,1e-05,2.04832]
[1776795165747,65.98,75597.87,0.0,0.98338,1e-05,2.05287]
[1776795167533,65.98,75596.42,0.0,0.98337,1e-05,2.05458]
[1776795167591,65.98,75596.42,0.0,0.98337,1e-05,2.05458]
[1776795167692,65.98,75596.42,0.0,0.98337,1e-05,2.05458]
[1776795167761,65.97,75595.07,0.0,0.98335,1e-05,2.05616]
[1776795168768,65.97,75586.92,0.0,0.98325,1e-05,2.06666]
[1776795169774,65.97,75584.97,0.0,0.98323,1e-05,2.06901]
[1776795171073,65.97,75584.97,0.0,0.98323,1e-05,2.06901]
[1776795171198,65.97,75584.97,0.0,0.98323,1e-05,2.06901]
[1776795172922,65.97,75583.95,0.0,0.98322,1e-05,2.06992]
[1776795172938,65.97,75583.95,0.0,0.98322,1e-05,2.06992]
[1776795173020,65.97,75592.41,0.0,0.98333,1e-05,2.05859]
[1776795173803,65.97,75593.99,0.0,0.98335,1e-05,2.05633]
[1776795176150,65.96,75594.54,0.0,0.98336,1e-05,2.05542]
[1776795176196,65.96,75594.54,0.0,0.98336,1e-05,2.05542]
[1776795176252,65.96,75590.81,0.0,0.98331,1e-05,2.06012]
[1776795176823,65.96,75588.38,0.0,0.98328,1e-05,2.06311]
[1776795179474,65.96,75586.63,0.0,0.98326,1e-05,2.065]
[1776795179697,65.96,75586.63,0.0,0.98326,1e-05,2.065]
[1776795179949,65.96,75586.63,0.0,0.98326,1e-05,2.065]
[1776795180193,65.96,75586.63,0.0,0.98326,1e-05,2.065]
[1776795180250,65.96,75590.43,0.0,0.98331,1e-05,2.0598]
[1776795182866,65.95,75586.4,0.0,0.98327,1e-05,2.06451]
[1776795183872,65.95,75583.75,0.0,0.98324,1e-05,2.06779]
[1776795184558,65.95,75583.75,0.0,0.98324,1e-05,2.06779]
[1776795184700,65.95,75583.75,0.0,0.98324,1e-05,2.06779]
[1776795188092,65.95,75584.74,0.0,0.98326,1e-05,2.06586]
[1776795188200,65.95,75584.74,0.0,0.98326,1e-05,2.06586]
[1776795188244,65.95,75581.08,0.0,0.98321,1e-05,2.07047]
[1776795189056,65.95,75581.08,0.0,0.98321,1e-05,2.07047]
[1776795189189,65.95,75581.08,0.0,0.98321,1e-05,2.07047]
[1776795189272,65.94,75583.63,0.0,0.98325,1e-05,2.0669]
[1776795189915,65.94,75586.61,0.0,0.98329,1e-05,2.06277]
[1776795194532,65.94,75586.73,0.0,0.98329,1e-05,2.06182]
[1776795194692,65.94,75586.73,0.0,0.98329,1e-05,2.06182]
[1776795194758,65.94,75586.73,0.0,0.98329,1e-05,2.06182]
[1776795194939,65.94,75586.73,0.0,0.98329,1e-05,2.06182]
[1776795194950,65.94,75587.16,0.0,0.9833,1e-05,2.06106]
[1776795196964,65.93,75589.37,0.0,0.98333,1e-05,2.05777]
[1776795197653,65.93,75589.37,0.0,0.98333,1e-05,2.05777]
[1776795197971,65.93,75585.78,0.0,0.98329,1e-05,2.06228]
[1776795200210,65.93,75585.43,0.0,0.98329,1e-05,2.06255]
[1776795200345,65.93,75585.43,0.0,0.98329,1e-05,2.06255]
[1776795200353,65.93,75583.99,0.0,0.98327,1e-05,2.06424]
[1776795200439,65.93,75583.99,0.0,0.98327,1e-05,2.06424]
[1776795200992,65.93,75580.81,0.0,0.98323,1e-05,2.06822]
[1776795205335,65.92,75580.21,0.0,0.98323,1e-05,2.06838]
[1776795205438,65.92,75580.33,0.0,0.98323,1e-05,2.06801]
[1776795207325,65.92,75580.35,0.0,0.98324,1e-05,2.06778]
[1776795207037,65.92,75583.02,0.0,0.98327,1e-05,2.06406]
[1776795207435,65.92,75583.02,0.0,0.98327,1e-05,2.06406]
[1776795208044,65.92,75585.22,0.0,0.9833,1e-05,2.06097]
[1776795210570,65.91,75583.26,0.0,0.98328,1e-05,2.06316]
[1776795210699,65.91,75583.26,0.0,0.98328,1e-05,2.06316]
[1776795211065,65.91,75581.68,0.0,0.98328,1e-05,2.06256]
[1776795214776,65.91,75583.35,0.0,0.98331,1e-05,2.05978]
[1776795216364,65.91,75585.11,0.0,0.98333,1e-05,2.05728]
[1776795216437,65.91,75586.19,0.0,0.98335,1e-05,2.05568]
[1776795216700,65.91,75586.19,0.0,0.98335,1e-05,2.05568]
[1776795216941,65.91,75586.19,0.0,0.98335,1e-05,2.05568]
[1776795217107,65.9,75584.1,0.0,0.98332,1e-05,2.05824]
[1776795218116,65.9,75581.22,0.0,0.98329,1e-05,2.06183]
[1776795219121,65.9,75578.43,0.0,0.98326,1e-05,2.0653]
[1776795219444,65.9,75578.43,0.0,0.98326,1e-05,2.0653]
[1776795219586,65.9,75578.43,0.0,0.98326,1e-05,2.0653]
[1776795219694,65.9,75578.43,0.0,0.98326,1e-05,2.0653]
[1776795220128,65.9,75572.68,0.0,0.98318,1e-05,2.07268]
[1776795222337,65.9,75575.39,0.0,0.98322,1e-05,2.06869]
[1776795227637,65.89,75573.56,0.0,0.98321,1e-05,2.07006]
[1776795227691,65.89,75573.56,0.0,0.98321,1e-05,2.07006]
[1776795227848,65.89,75573.56,0.0,0.98321,1e-05,2.07006]
[1776795227943,65.89,75573.56,0.0,0.98321,1e-05,2.07006]
[1776795228183,65.89,75573.48,0.0,0.98321,1e-05,2.06996]
[1776795230934,65.88,75574.24,0.0,0.98322,1e-05,2.06855]
[1776795235233,65.88,75576.71,0.0,0.98326,1e-05,2.06429]
[1776795236958,65.88,75576.74,0.0,0.98327,1e-05,2.06405]
[1776795237193,65.88,75576.74,0.0,0.98327,1e-05,2.06405]
[1776795237247,65.87,75577.29,0.0,0.98328,1e-05,2.06313]
[1776795237545,65.87,75577.29,0.0,0.98328,1e-05,2.06313]
[1776795237697,65.87,75577.29,0.0,0.98328,1e-05,2.06313]
[1776795240268,65.87,75582.18,0.0,0.98334,1e-05,2.05614]
[1776795241275,65.87,75584.12,0.0,0.98337,1e-05,2.05341]
[1776795241667,65.87,75584.12,0.0,0.98337,1e-05,2.05341]
[1776795241694,65.87,75584.12,0.0,0.98337,1e-05,2.05341]
[1776795243446,65.87,75585.92,0.0,0.9834,1e-05,2.0507]
[1776795243691,65.87,75585.92,0.0,0.9834,1e-05,2.0507]
[1776795244296,65.87,75586.27,0.0,0.9834,1e-05,2.05007]
[1776795246506,65.86,75586.22,0.0,0.9834,1e-05,2.0498]
[1776795246695,65.86,75586.22,0.0,0.9834,1e-05,2.0498]
[1776795252352,65.86,75587.13,0.0,0.98343,1e-05,2.04757]
[1776795253083,65.86,75587.13,0.0,0.98343,1e-05,2.04757]
[1776795258394,65.85,75587.62,0.0,0.98344,1e-05,2.04592]
[1776795258942,65.85,75587.62,0.0,0.98344,1e-05,2.04592]
[1776795259110,65.85,75587.62,0.0,0.98344,1e-05,2.04592]
[1776795259193,65.85,75587.62,0.0,0.98344,1e-05,2.04592]
[1776795259401,65.85,75587.67,0.0,0.98344,1e-05,2.04569]
[1776795264436,65.84,75588.5,0.0,0.98346,1e-05,2.04376]
[1776795266644,65.84,75588.41,0.0,0.98346,1e-05,2.04355]
[1776795266689,65.84,75588.41,0.0,0.98346,1e-05,2.04355]
[1776795266789,65.84,75588.41,0.0,0.98347,1e-05,2.04339]
[1776795268595,65.84,75588.44,0.0,0.98347,1e-05,2.04335]
[1776795268693,65.84,75588.44,0.0,0.98347,1e-05,2.04335]
[1776795273537,65.83,75590.92,0.0,0.98352,1e-05,2.03685]
[1776795273694,65.83,75590.92,0.0,0.98352,1e-05,2.03685]
[1776795274056,65.83,75590.92,0.0,0.98352,1e-05,2.03685]
[1776795274192,65.83,75590.92,0.0,0.98352,1e-05,2.03685]
[1776795274293,65.83,75594.8,0.0,0.98357,1e-05,2.03149]
[1776795279541,65.82,75596.8,0.0,0.98361,1e-05,2.02806]
[1776795280548,65.82,75592.91,0.0,0.98356,1e-05,2.03298]
[1776795281940,65.82,75592.91,0.0,0.98356,1e-05,2.03298]
[1776795282196,65.82,75592.91,0.0,0.98356,1e-05,2.03298]
[1776795284363,65.82,75589.81,0.0,0.98352,1e-05,2.03672]
[1776795287926,65.82,75592.1,0.0,0.98356,1e-05,2.03313]
[1776795287943,65.82,75592.1,0.0,0.98356,1e-05,2.03313]
[1776795288315,65.82,75592.1,0.0,0.98356,1e-05,2.03313]
[1776795288436,65.82,75592.1,0.0,0.98356,1e-05,2.03313]
[1776795288364,65.81,75591.77,0.0,0.98356,1e-05,2.03342]
[1776795293644,65.81,75591.61,0.0,0.98356,1e-05,2.03275]
[1776795298151,65.8,75592.13,0.0,0.98357,1e-05,2.03163]
[1776795298193,65.8,75592.13,0.0,0.98357,1e-05,2.03163]
[1776795298679,65.8,75595.98,0.0,0.98362,1e-05,2.02634]
[1776795299686,65.8,75598.82,0.0,0.98366,1e-05,2.02252]
[1776795300693,65.8,75605.62,0.0,0.98375,1e-05,2.01359]
[1776795302276,65.8,75605.62,0.0,0.98375,1e-05,2.01359]
[1776795302439,65.8,75605.62,0.0,0.98375,1e-05,2.01359]
[1776795302328,65.8,75609.18,0.0,0.98379,1e-05,2.00888]
[1776795302732,65.8,75609.18,0.0,0.98379,1e-05,2.00888]
[1776795302938,65.8,75609.18,0.0,0.98379,1e-05,2.00888]
[1776795302961,65.8,75611.33,0.0,0.98382,1e-05,2.00601]
[1776795308749,65.8,75613.32,0.0,0.98385,1e-05,2.00286]
[1776795311776,65.79,75623.72,0.0,0.98398,1e-05,1.98923]
[1776795312780,65.79,75629.08,0.0,0.98405,1e-05,1.98231]
[1776795313787,65.79,75632.6,0.0,0.98409,1e-05,1.97777]
[1776795315801,65.79,75629.47,0.0,0.98405,1e-05,1.98166]
[1776795319148,65.79,75629.18,0.0,0.98405,1e-05,1.98191]
[1776795319192,65.79,75629.18,0.0,0.98405,1e-05,1.98191]
[1776795321843,65.79,75626.06,0.0,0.98401,1e-05,1.9861]
[1776795322850,65.79,75614.29,0.0,0.98387,1e-05,2.00112]
[1776795323908,65.79,75614.29,0.0,0.98387,1e-05,2.00112]
[1776795323939,65.79,75614.29,0.0,0.98387,1e-05,2.00112]
[1776795324013,65.79,75607.61,0.0,0.98378,1e-05,2.00963]
[1776795324864,65.79,75603.78,0.0,0.98374,1e-05,2.01447]
[1776795325871,65.79,75599.59,0.0,0.98369,1e-05,2.01978]
[1776795327109,65.79,75599.59,0.0,0.98369,1e-05,2.01978]
[1776795327194,65.79,75599.59,0.0,0.98369,1e-05,2.01978]
[1776795328737,65.79,75601.86,0.0,0.98372,1e-05,2.0166]
[1776795328939,65.79,75601.86,0.0,0.98372,1e-05,2.0166]
[1776795328953,65.79,75601.79,0.0,0.98372,1e-05,2.01657]
[1776795331913,65.78,75600.33,0.0,0.98372,1e-05,2.01566]
[1776795332920,65.78,75596.03,0.0,0.98367,1e-05,2.02111]
[1776795333927,65.78,75591.34,0.0,0.98361,1e-05,2.02707]
[1776795334782,65.78,75591.34,0.0,0.98361,1e-05,2.02707]
[1776795334938,65.78,75591.34,0.0,0.98361,1e-05,2.02707]
[1776795335940,65.78,75598.59,0.0,0.9837,1e-05,2.01739]
[1776795338079,65.78,75601.09,0.0,0.98374,1e-05,2.01404]
[1776795338203,65.78,75601.09,0.0,0.98374,1e-05,2.01404]
[1776795338305,65.78,75606.53,0.0,0.98381,1e-05,2.0069]
[1776795338739,65.78,75606.53,0.0,0.98381,1e-05,2.0069]
[1776795338953,65.78,75606.53,0.0,0.98381,1e-05,2.0069]
[1776795338962,65.78,75608.88,0.0,0.98384,1e-05,2.00377]
[1776795340976,65.78,75618.03,0.0,0.98395,1e-05,1.99183]
[1776795341615,65.78,75618.03,0.0,0.98395,1e-05,1.99183]
[1776795341691,65.78,75618.03,0.0,0.98395,1e-05,1.99183]
[1776795341983,65.78,75625.48,0.0,0.98404,1e-05,1.98223]
[1776795346215,65.77,75627.3,0.0,0.98407,1e-05,1.97974]
[1776795346245,65.77,75627.3,0.0,0.98407,1e-05,1.97974]
[1776795346276,65.77,75626.72,0.0,0.98406,1e-05,1.98042]
[1776795347244,65.77,75626.72,0.0,0.98406,1e-05,1.98042]
[1776795347444,65.77,75626.72,0.0,0.98406,1e-05,1.98042]
[1776795352335,65.77,75629.66,0.0,0.9841,1e-05,1.97638]
[1776795352438,65.77,75629.66,0.0,0.9841,1e-05,1.97638]
[1776795352769,65.77,75630.07,0.0,0.9841,1e-05,1.97581]
[1776795352944,65.77,75630.07,0.0,0.9841,1e-05,1.97581]
[1776795353060,65.77,75632.54,0.0,0.98413,1e-05,1.97261]
[1776795356727,65.77,75630.65,0.0,0.98411,1e-05,1.97489]
[1776795357088,65.77,75627.09,0.0,0.98407,1e-05,1.97937]
[1776795359102,65.77,75630.03,0.0,0.98411,1e-05,1.97552]
[1776795364137,65.77,75630.82,0.0,0.98412,1e-05,1.97427]
[1776795366156,65.77,75637.41,0.0,0.9842,1e-05,1.96581]
[1776795367162,65.77,75644.15,0.0,0.98428,1e-05,1.95725]
[1776795368994,65.77,75644.16,0.0,0.98428,1e-05,1.95722]
[1776795369203,65.77,75644.16,0.0,0.98428,1e-05,1.95722]
[1776795369304,65.77,75643.21,0.0,0.98427,1e-05,1.9584]
[1776795369668,65.77,75643.21,0.0,0.98427,1e-05,1.9584]
[1776795369686,65.77,75643.21,0.0,0.98427,1e-05,1.9584]
[1776795374211,65.77,75636.9,0.0,0.98419,1e-05,1.96629]
[1776795375319,65.77,75636.9,0.0,0.98419,1e-05,1.96629]
[1776795375442,65.77,75636.9,0.0,0.98419,1e-05,1.96629]
[1776795375505,65.77,75636.75,0.0,0.98419,1e-05,1.96645]
[1776795376225,65.76,75643.63,0.0,0.98428,1e-05,1.9577]
[1776795378239,65.76,75646.12,0.0,0.98431,1e-05,1.95453]
[1776795379246,65.76,75649.63,0.0,0.98435,1e-05,1.95009]
[1776795380253,65.76,75656.77,0.0,0.98443,1e-05,1.94111]
[1776795384101,65.76,75655.6,0.0,0.98442,1e-05,1.94262]
[1776795385871,65.77,75657.59,0.0,0.98444,1e-05,1.94014]
[1776795385938,65.77,75657.59,0.0,0.98444,1e-05,1.94014]
[1776795386295,65.77,75658.01,0.0,0.98445,1e-05,1.93963]
[1776795389316,65.77,75666.73,0.0,0.98455,1e-05,1.92876]
[1776795392405,65.77,75652.93,0.0,0.98441,1e-05,1.94379]
[1776795393417,65.77,75608.96,0.0,0.98387,1e-05,1.9997]
[1776795394433,65.76,75589.25,0.0,0.98364,1e-05,2.02361]
[1776795395441,65.75,75562.16,0.0,0.98331,1e-05,2.05819]
[1776795395746,65.75,75562.16,0.0,0.98331,1e-05,2.05819]
[1776795396555,65.75,75562.16,0.0,0.98331,1e-05,2.05819]
[1776795396468,65.75,75522.74,0.0,0.9828,1e-05,2.11039]
[1776795397074,65.75,75522.74,0.0,0.9828,1e-05,2.11039]
[1776795397480,65.75,75507.76,0.0,0.9826,1e-05,2.13028]
[1776795398483,65.74,75493.95,0.0,0.98242,1e-05,2.14869]
[1776795399491,65.74,75506.13,0.0,0.98259,1e-05,2.1318]
[1776795400430,65.74,75506.13,0.0,0.98259,1e-05,2.1318]
[1776795400506,65.74,75501.91,0.0,0.98254,1e-05,2.13718]
[1776795401095,65.74,75501.91,0.0,0.98254,1e-05,2.13718]
[1776795401511,65.74,75514.68,0.0,0.98271,1e-05,2.11959]
[1776795402533,65.73,75530.78,0.0,0.98292,1e-05,2.09768]
[1776795403531,65.73,75524.88,0.0,0.98285,1e-05,2.10531]
[1776795404980,65.73,75519.81,0.0,0.98278,1e-05,2.11183]
[1776795405551,65.73,75513.38,0.0,0.9827,1e-05,2.12019]
[1776795406560,65.73,75509.4,0.0,0.98265,1e-05,2.12525]
[1776795406964,65.73,75509.4,0.0,0.98265,1e-05,2.12525]
[1776795407590,65.72,75517.9,0.0,0.98277,1e-05,2.11348]
[1776795408591,65.72,75522.15,0.0,0.98283,1e-05,2.10746]
[1776795409598,65.72,75519.22,0.0,0.98279,1e-05,2.11111]
[1776795410267,65.72,75519.22,0.0,0.98279,1e-05,2.11111]
[1776795410615,65.72,75536.56,0.0,0.98302,1e-05,2.08764]
[1776795412627,65.71,75545.23,0.0,0.98314,1e-05,2.07504]
[1776795414329,65.71,75545.82,0.0,0.98315,1e-05,2.07403]
[1776795414643,65.71,75554.93,0.0,0.98327,1e-05,2.06177]
[1776795416454,65.71,75554.93,0.0,0.98327,1e-05,2.06177]
[1776795416551,65.7,75559.64,0.0,0.98333,1e-05,2.05517]
[1776795417669,65.7,75569.75,0.0,0.98346,1e-05,2.04172]
[1776795418676,65.7,75562.26,0.0,0.98337,1e-05,2.05138]
[1776795419683,65.7,75553.72,0.0,0.98326,1e-05,2.06243]
[1776795420690,65.7,75548.71,0.0,0.9832,1e-05,2.06885]
[1776795422703,65.69,75543.25,0.0,0.98313,1e-05,2.07564]
[1776795423711,65.69,75537.61,0.0,0.98306,1e-05,2.08291]
[1776795424718,65.69,75543.41,0.0,0.98314,1e-05,2.07497]
[1776795426734,65.69,75532.18,0.0,0.983,1e-05,2.08944]
[1776795427741,65.69,75521.69,0.0,0.98287,1e-05,2.10321]
[1776795428748,65.68,75512.65,0.0,0.98275,1e-05,2.11507]
[1776795429755,65.68,75511.93,0.0,0.98274,1e-05,2.11574]
[1776795430718,65.68,75511.93,0.0,0.98274,1e-05,2.11574]
[1776795430762,65.68,75505.13,0.0,0.98266,1e-05,2.12461]
[1776795432700,65.68,75507.11,0.0,0.98269,1e-05,2.12162]
[1776795437811,65.66,75506.71,0.0,0.9827,1e-05,2.12028]
[1776795439828,65.66,75501.59,0.0,0.98264,1e-05,2.12658]
[1776795441842,65.66,75497.3,0.0,0.98259,1e-05,2.13176]
[1776795442696,65.66,75497.3,0.0,0.98259,1e-05,2.13176]
[1776795442849,65.65,75498.1,0.0,0.9826,1e-05,2.13035]
[1776795443856,65.65,75501.36,0.0,0.98265,1e-05,2.12561]
[1776795444863,65.65,75507.3,0.0,0.98273,1e-05,2.11727]
[1776795446689,65.65,75508.61,0.0,0.98275,1e-05,2.11519]
[1776795446877,65.64,75505.41,0.0,0.98271,1e-05,2.1192]
[1776795447884,65.64,75503.14,0.0,0.98268,1e-05,2.12196]
[1776795448891,65.64,75497.17,0.0,0.98261,1e-05,2.12973]
[1776795450690,65.64,75497.17,0.0,0.98261,1e-05,2.12973]
[1776795451913,65.63,75507.05,0.0,0.98277,1e-05,2.11292]
[1776795454692,65.63,75508.86,0.0,0.98279,1e-05,2.11018]
[1776795453927,65.63,75511.38,0.0,0.98283,1e-05,2.1065]
[1776795454942,65.63,75511.38,0.0,0.98283,1e-05,2.1065]
[1776795454998,65.63,75509.72,0.0,0.98281,1e-05,2.10816]
[1776795456950,65.62,75512.81,0.0,0.98286,1e-05,2.10372]
[1776795458479,65.62,75512.81,0.0,0.98286,1e-05,2.10372]
[1776795458576,65.62,75520.64,0.0,0.98296,1e-05,2.09301]
[1776795458964,65.62,75534.11,0.0,0.98313,1e-05,2.07506]
[1776795459971,65.62,75534.78,0.0,0.98315,1e-05,2.07369]
[1776795460978,65.62,75540.73,0.0,0.98323,1e-05,2.06559]
[1776795461985,65.62,75536.92,0.0,0.98318,1e-05,2.07042]
[1776795462992,65.61,75534.76,0.0,0.98315,1e-05,2.07307]
[1776795463999,65.61,75528.06,0.0,0.98307,1e-05,2.08175]
[1776795465006,65.61,75524.56,0.0,0.98303,1e-05,2.08618]
[1776795466013,65.61,75533.22,0.0,0.98314,1e-05,2.07441]
[1776795467020,65.61,75537.73,0.0,0.9832,1e-05,2.06821]
[1776795468027,65.61,75533.15,0.0,0.98314,1e-05,2.07407]
[1776795472054,65.6,75538.69,0.0,0.98322,1e-05,2.06584]
[1776795473062,65.6,75541.2,0.0,0.98326,1e-05,2.06231]
[1776795474069,65.6,75545.43,0.0,0.98331,1e-05,2.05653]
[1776795476083,65.59,75548.02,0.0,0.98335,1e-05,2.05273]
[1776795477090,65.59,75553.24,0.0,0.98342,1e-05,2.04568]
[1776795478693,65.59,75553.24,0.0,0.98342,1e-05,2.04568]
[1776795478097,65.59,75555.86,0.0,0.98345,1e-05,2.04206]
[1776795479104,65.59,75555.8,0.0,0.98345,1e-05,2.04198]
[1776795482692,65.59,75557.12,0.0,0.98347,1e-05,2.03992]
[1776795483132,65.58,75551.55,0.0,0.98341,1e-05,2.04691]
[1776795484138,65.58,75554.54,0.0,0.98344,1e-05,2.04281]
[1776795485145,65.58,75557.54,0.0,0.98348,1e-05,2.03872]
[1776795486152,65.58,75561.07,0.0,0.98353,1e-05,2.03394]
[1776795487160,65.58,75563.0,0.0,0.98356,1e-05,2.03128]
[1776795492194,65.58,75563.39,0.0,0.98357,1e-05,2.03008]
[1776795493202,65.57,75575.65,0.0,0.98372,1e-05,2.01399]
[1776795494209,65.57,75582.38,0.0,0.98381,1e-05,2.00516]
[1776795496222,65.57,75579.14,0.0,0.98377,1e-05,2.00917]
[1776795497230,65.57,75573.63,0.0,0.9837,1e-05,2.01621]
[1776795498237,65.57,75569.76,0.0,0.98365,1e-05,2.02113]
[1776795499243,65.57,75562.84,0.0,0.98357,1e-05,2.03002]
[1776795500260,65.57,75554.75,0.0,0.98347,1e-05,2.04047]
[1776795501269,65.57,75533.63,0.0,0.9832,1e-05,2.06815]
[1776795501892,65.57,75533.63,0.0,0.9832,1e-05,2.06815]
[1776795502275,65.57,75519.26,0.0,0.98302,1e-05,2.08705]
[1776795503282,65.56,75517.04,0.0,0.98299,1e-05,2.08978]
[1776795506303,65.56,75518.64,0.0,0.98302,1e-05,2.0869]
[1776795507310,65.56,75520.45,0.0,0.98304,1e-05,2.08424]
[1776795508317,65.56,75522.31,0.0,0.98307,1e-05,2.08152]
[1776795509326,65.55,75527.03,0.0,0.98313,1e-05,2.07501]
[1776795510331,65.55,75530.23,0.0,0.98318,1e-05,2.07054]
[1776795511338,65.55,75528.53,0.0,0.98317,1e-05,2.07011]
[1776795513352,65.55,75531.5,0.0,0.98322,1e-05,2.06574]
[1776795514360,65.55,75535.96,0.0,0.98328,1e-05,2.05964]
[1776795515367,65.55,75533.65,0.0,0.98325,1e-05,2.0625]
[1776795516374,65.54,75528.78,0.0,0.98319,1e-05,2.06876]
[1776795519395,65.54,75530.67,0.0,0.98322,1e-05,2.06563]
[1776795523423,65.53,75528.97,0.0,0.9832,1e-05,2.06708]
[1776795525437,65.53,75537.64,0.0,0.98332,1e-05,2.05521]
[1776795526444,65.53,75532.34,0.0,0.98325,1e-05,2.06203]
[1776795527451,65.53,75528.4,0.0,0.9832,1e-05,2.06705]
[1776795528458,65.53,75526.61,0.0,0.98318,1e-05,2.06922]
[1776795529465,65.52,75523.93,0.0,0.98315,1e-05,2.07257]
[1776795530472,65.52,75520.89,0.0,0.98311,1e-05,2.0764]
[1776795532486,65.52,75523.9,0.0,0.98316,1e-05,2.07196]
[1776795534501,65.52,75532.31,0.0,0.98327,1e-05,2.0604]
[1776795535508,65.52,75534.95,0.0,0.9833,1e-05,2.05672]
[1776795536515,65.51,75541.21,0.0,0.98339,1e-05,2.04828]
[1776795538529,65.51,75549.29,0.0,0.98349,1e-05,2.03733]
[1776795539535,65.51,75554.03,0.0,0.98355,1e-05,2.03097]
[1776795540543,65.51,75551.88,0.0,0.98353,1e-05,2.03365]
[1776795541550,65.51,75550.13,0.0,0.98351,1e-05,2.0358]
[1776795543564,65.51,75556.39,0.0,0.98359,1e-05,2.02732]
[1776795544571,65.51,75554.66,0.0,0.98357,1e-05,2.02945]
[1776795546585,65.5,75552.16,0.0,0.98354,1e-05,2.03246]
[1776795548599,65.5,75557.14,0.0,0.9836,1e-05,2.02568]
[1776795549606,65.5,75560.91,0.0,0.98365,1e-05,2.02064]
[1776795550700,65.5,75560.91,0.0,0.98365,1e-05,2.02064]
[1776795550801,65.5,75557.63,0.0,0.98361,1e-05,2.0248]
[1776795551399,65.5,75557.63,0.0,0.98361,1e-05,2.0248]
[1776795551622,65.5,75547.35,0.0,0.98348,1e-05,2.03813]
[1776795552629,65.5,75537.83,0.0,0.98336,1e-05,2.0505]
[1776795553636,65.5,75529.93,0.0,0.98326,1e-05,2.06076]
[1776795554643,65.5,75527.73,0.0,0.98324,1e-05,2.06349]
[1776795555650,65.49,75525.59,0.0,0.98321,1e-05,2.06613]
[1776795556657,65.49,75519.96,0.0,0.98314,1e-05,2.07341]
[1776795557704,65.49,75519.96,0.0,0.98314,1e-05,2.07341]
[1776795557805,65.49,75516.16,0.0,0.98309,1e-05,2.07826]
[1776795558703,65.49,75516.16,0.0,0.98309,1e-05,2.07826]
[1776795560685,65.49,75513.07,0.0,0.98306,1e-05,2.08171]
[1776795565719,65.48,75510.67,0.0,0.98304,1e-05,2.08379]
[1776795566730,65.48,75507.2,0.0,0.983,1e-05,2.0882]
[1776795567737,65.48,75503.09,0.0,0.98295,1e-05,2.09347]
[1776795568744,65.47,75495.51,0.0,0.98285,1e-05,2.1034]
[1776795570758,65.47,75493.11,0.0,0.98282,1e-05,2.1061]
[1776795571765,65.47,75490.79,0.0,0.98281,1e-05,2.10644]
[1776795572772,65.47,75488.78,0.0,0.98279,1e-05,2.10888]
[1776795573779,65.46,75485.51,0.0,0.98275,1e-05,2.11302]
[1776795575793,65.46,75481.26,0.0,0.9827,1e-05,2.11821]
[1776795576695,65.46,75481.26,0.0,0.9827,1e-05,2.11821]
[1776795576800,65.46,75481.19,0.0,0.9827,1e-05,2.11801]
[1776795578694,65.46,75480.49,0.0,0.98269,1e-05,2.11866]
[1776795579821,65.45,75472.55,0.0,0.9826,1e-05,2.12885]
[1776795581835,65.45,75476.61,0.0,0.98265,1e-05,2.12272]
[1776795585276,65.44,75477.67,0.0,0.98268,1e-05,2.12039]
[1776795585459,65.44,75477.67,0.0,0.98268,1e-05,2.12039]
[1776795585863,65.44,75490.74,0.0,0.98285,1e-05,2.10245]
[1776795586887,65.44,75499.76,0.0,0.98297,1e-05,2.09008]
[1776795587879,65.44,75506.88,0.0,0.98307,1e-05,2.08033]
[1776795589894,65.42,75503.85,0.0,0.98305,1e-05,2.08201]
[1776795592915,65.41,75501.74,0.0,0.98303,1e-05,2.08417]
[1776795595936,65.41,75498.05,0.0,0.98299,1e-05,2.08844]
[1776795596943,65.41,75494.17,0.0,0.98294,1e-05,2.09341]
[1776795600568,65.4,75493.29,0.0,0.98293,1e-05,2.09412]
[1776795600600,65.4,75491.96,0.0,0.98292,1e-05,2.09543]
[1776795600971,65.4,75486.07,0.0,0.98284,1e-05,2.10335]
[1776795601978,65.4,75477.69,0.0,0.98273,1e-05,2.11442]
[1776795602985,65.4,75472.56,0.0,0.98267,1e-05,2.12111]
[1776795603992,65.4,75472.3,0.0,0.98267,1e-05,2.12119]
[1776795609027,65.39,75474.08,0.0,0.98271,1e-05,2.11732]
[1776795610034,65.38,75469.61,0.0,0.98265,1e-05,2.1231]
[1776795611301,65.38,75469.61,0.0,0.98265,1e-05,2.1231]
[1776795611437,65.38,75469.61,0.0,0.98265,1e-05,2.1231]
[1776795611521,65.38,75466.63,0.0,0.98262,1e-05,2.12656]
[1776795612692,65.38,75466.63,0.0,0.98262,1e-05,2.12656]
[1776795612735,65.36,75467.44,0.0,0.98266,1e-05,2.12246]
[1776795614075,65.36,75458.21,0.0,0.98254,1e-05,2.13472]
[1776795615077,65.35,75448.78,0.0,0.98241,1e-05,2.14732]
[1776795616084,65.35,75446.57,0.0,0.98239,1e-05,2.15003]
[1776795617091,65.35,75446.03,0.0,0.98238,1e-05,2.15043]
[1776795620112,65.34,75440.95,0.0,0.98232,1e-05,2.15637]
[1776795625148,65.33,75441.76,0.0,0.98235,1e-05,2.15348]
[1776795626398,65.33,75441.76,0.0,0.98235,1e-05,2.15348]
[1776795626439,65.33,75441.76,0.0,0.98235,1e-05,2.15348]
[1776795628690,65.32,75443.04,0.0,0.98237,1e-05,2.15102]
[1776795628766,65.32,75452.74,0.0,0.98251,1e-05,2.13704]
[1776795629176,65.32,75457.04,0.0,0.98257,1e-05,2.13086]
[1776795630183,65.32,75453.73,0.0,0.98253,1e-05,2.13506]
[1776795632197,65.31,75463.75,0.0,0.98269,1e-05,2.11828]
[1776795633204,65.31,75458.81,0.0,0.98263,1e-05,2.1247]
[1776795634212,65.31,75455.06,0.0,0.98258,1e-05,2.12951]
[1776795635682,65.31,75455.06,0.0,0.98258,1e-05,2.12951]
[1776795635797,65.31,75455.06,0.0,0.98258,1e-05,2.12951]
[1776795635898,65.3,75451.65,0.0,0.98254,1e-05,2.13386]
[1776795635936,65.3,75451.65,0.0,0.98254,1e-05,2.13386]
[1776795637233,65.3,75448.48,0.0,0.9825,1e-05,2.13756]
[1776795640314,65.3,75449.02,0.0,0.98251,1e-05,2.13618]
[1776795640374,65.3,75449.02,0.0,0.98251,1e-05,2.13618]
[1776795640435,65.3,75449.02,0.0,0.98251,1e-05,2.13618]
[1776795640534,65.29,75451.41,0.0,0.98255,1e-05,2.1326]
[1776795644183,65.29,75451.54,0.0,0.98256,1e-05,2.1315]
[1776795644283,65.29,75451.54,0.0,0.98256,1e-05,2.1315]
[1776795644436,65.29,75451.54,0.0,0.98256,1e-05,2.1315]
[1776795644538,65.29,75449.96,0.0,0.98254,1e-05,2.13335]
[1776795647304,65.28,75442.56,0.0,0.98245,1e-05,2.14254]
[1776795648312,65.28,75437.0,0.0,0.98238,1e-05,2.14984]
[1776795652025,65.27,75438.46,0.0,0.98241,1e-05,2.14682]
[1776795652148,65.27,75438.46,0.0,0.98241,1e-05,2.14682]
[1776795652189,65.27,75438.46,0.0,0.98241,1e-05,2.14682]
[1776795652339,65.27,75438.47,0.0,0.98241,1e-05,2.14647]
[1776795656367,65.26,75434.86,0.0,0.98238,1e-05,2.15009]
[1776795658381,65.25,75438.91,0.0,0.98244,1e-05,2.14384]
[1776795659299,65.25,75438.91,0.0,0.98244,1e-05,2.14384]
[1776795659439,65.25,75438.91,0.0,0.98244,1e-05,2.14384]
[1776795659902,65.25,75438.91,0.0,0.98244,1e-05,2.14384]
[1776795659944,65.25,75443.7,0.0,0.98251,1e-05,2.13695]
[1776795665435,65.24,75445.25,0.0,0.98254,1e-05,2.13294]
[1776795666927,65.24,75445.25,0.0,0.98254,1e-05,2.13294]
[1776795666935,65.24,75445.25,0.0,0.98254,1e-05,2.13294]
[1776795670775,65.23,75445.44,0.0,0.98256,1e-05,2.13146]
[1776795670796,65.23,75445.44,0.0,0.98256,1e-05,2.13146]
[1776795670943,65.23,75445.44,0.0,0.98256,1e-05,2.13146]
[1776795670897,65.23,75445.83,0.0,0.98257,1e-05,2.13062]
[1776795672486,65.22,75454.7,0.0,0.98269,1e-05,2.11794]
[1776795673493,65.22,75458.86,0.0,0.98275,1e-05,2.11201]
[1776795674500,65.22,75462.48,0.0,0.9828,1e-05,2.10684]
[1776795675986,65.22,75464.47,0.0,0.98283,1e-05,2.10389]
[1776795676027,65.22,75464.47,0.0,0.98283,1e-05,2.10389]
[1776795676204,65.22,75464.47,0.0,0.98283,1e-05,2.10389]
[1776795676514,65.21,75464.33,0.0,0.98283,1e-05,2.10383]
[1776795677521,65.21,75470.18,0.0,0.98291,1e-05,2.09568]
[1776795678528,65.21,75474.35,0.0,0.98296,1e-05,2.08983]
[1776795683563,65.2,75474.97,0.0,0.98298,1e-05,2.08787]
[1776795684311,65.2,75474.97,0.0,0.98298,1e-05,2.08787]
[1776795684314,65.2,75474.97,0.0,0.98298,1e-05,2.08787]
[1776795684437,65.2,75474.97,0.0,0.98298,1e-05,2.08787]
[1776795684570,65.2,75475.47,0.0,0.98299,1e-05,2.08697]
[1776795689605,65.19,75473.86,0.0,0.98298,1e-05,2.08802]
[1776795690612,65.19,75467.58,0.0,0.9829,1e-05,2.09625]
[1776795691619,65.19,75461.94,0.0,0.98285,1e-05,2.10112]
[1776795692626,65.19,75458.93,0.0,0.98281,1e-05,2.10495]
[1776795693168,65.19,75458.93,0.0,0.98281,1e-05,2.10495]
[1776795693174,65.19,75458.93,0.0,0.98281,1e-05,2.10495]
[1776795693200,65.19,75458.93,0.0,0.98281,1e-05,2.10495]
[1776795693633,65.19,75458.09,0.0,0.9828,1e-05,2.10583]
[1776795697660,65.18,75461.08,0.0,0.98285,1e-05,2.10075]
[1776795698667,65.18,75468.19,0.0,0.98295,1e-05,2.09092]
[1776795699848,65.18,75468.19,0.0,0.98295,1e-05,2.09092]
[1776795699872,65.18,75468.19,0.0,0.98295,1e-05,2.09092]
[1776795699936,65.18,75468.19,0.0,0.98295,1e-05,2.09092]
[1776795699958,65.18,75468.91,0.0,0.98296,1e-05,2.08972]
[1776795705717,65.17,75462.54,0.0,0.98289,1e-05,2.09696]
[1776795706724,65.17,75455.35,0.0,0.9828,1e-05,2.10645]
[1776795707731,65.16,75451.23,0.0,0.98274,1e-05,2.11178]
[1776795708181,65.16,75451.23,0.0,0.98274,1e-05,2.11178]
[1776795708198,65.16,75451.23,0.0,0.98274,1e-05,2.11178]
[1776795708223,65.16,75451.23,0.0,0.98274,1e-05,2.11178]
[1776795708436,65.16,75451.23,0.0,0.98274,1e-05,2.11178]
[1776795708738,65.16,75449.86,0.0,0.98273,1e-05,2.11337]
[1776795713515,65.15,75448.66,0.0,0.98272,1e-05,2.11392]
[1776795713697,65.15,75448.66,0.0,0.98272,1e-05,2.11392]
[1776795720823,65.14,75460.8,0.0,0.9829,1e-05,2.09535]
[1776795721830,65.14,75469.25,0.0,0.98302,1e-05,2.08374]
[1776795722837,65.14,75471.4,0.0,0.98305,1e-05,2.08064]
[1776795723779,65.14,75471.4,0.0,0.98305,1e-05,2.08064]
[1776795723831,65.14,75471.4,0.0,0.98305,1e-05,2.08064]
[1776795723952,65.14,75471.4,0.0,0.98305,1e-05,2.08064]
[1776795723983,65.13,75468.51,0.0,0.98301,1e-05,2.08431]
[1776795724853,65.13,75459.43,0.0,0.98289,1e-05,2.09633]
[1776795725859,65.13,75454.41,0.0,0.98283,1e-05,2.10288]
[1776795726477,65.13,75454.41,0.0,0.98283,1e-05,2.10288]
[1776795726636,65.13,75454.41,0.0,0.98283,1e-05,2.10288]
[1776795726697,65.13,75454.41,0.0,0.98283,1e-05,2.10288]
[1776795726866,65.13,75452.56,0.0,0.98281,1e-05,2.10514]
[1776795727874,65.13,75449.29,0.0,0.98277,1e-05,2.10932]
[1776795729888,65.12,75445.66,0.0,0.98272,1e-05,2.11373]
[1776795733066,65.12,75443.77,0.0,0.98271,1e-05,2.1155]
[1776795733140,65.12,75443.77,0.0,0.98271,1e-05,2.1155]
[1776795733193,65.12,75443.77,0.0,0.98271,1e-05,2.1155]
[1776795733916,65.12,75442.22,0.0,0.98269,1e-05,2.11734]
[1776795735930,65.11,75439.51,0.0,0.98266,1e-05,2.12048]
[1776795737944,65.11,75435.81,0.0,0.98261,1e-05,2.12498]
[1776795738950,65.11,75433.01,0.0,0.98258,1e-05,2.12851]
[1776795739158,65.11,75433.01,0.0,0.98258,1e-05,2.12851]
[1776795739190,65.11,75433.01,0.0,0.98258,1e-05,2.12851]
[1776795739297,65.11,75433.01,0.0,0.98258,1e-05,2.12851]
[1776795739441,65.11,75433.01,0.0,0.98258,1e-05,2.12851]
[1776795739957,65.1,75432.9,0.0,0.98258,1e-05,2.12837]
[1776795742978,65.1,75439.2,0.0,0.98267,1e-05,2.1189]
[1776795744192,65.1,75440.44,0.0,0.98269,1e-05,2.11694]
[1776795744438,65.1,75440.44,0.0,0.98269,1e-05,2.11694]
[1776795748014,65.09,75436.14,0.0,0.98264,1e-05,2.12169]
[1776795749240,65.09,75435.28,0.0,0.98264,1e-05,2.12258]
[1776795749435,65.09,75435.28,0.0,0.98264,1e-05,2.12258]
[1776795749916,65.09,75435.28,0.0,0.98264,1e-05,2.12258]
[1776795749938,65.09,75435.28,0.0,0.98264,1e-05,2.12258]
[1776795750030,65.08,75434.51,0.0,0.98263,1e-05,2.12335]
[1776795752044,65.08,75430.69,0.0,0.9826,1e-05,2.12547]
[1776795755187,65.08,75429.35,0.0,0.98259,1e-05,2.12672]
[1776795755195,65.08,75429.35,0.0,0.98259,1e-05,2.12672]
[1776795755438,65.08,75429.35,0.0,0.98259,1e-05,2.12672]
[1776795755537,65.07,75426.95,0.0,0.98256,1e-05,2.12942]
[1776795761107,65.06,75427.31,0.0,0.98258,1e-05,2.12745]
[1776795762114,65.06,75438.71,0.0,0.98274,1e-05,2.11161]
[1776795763822,65.06,75438.71,0.0,0.98274,1e-05,2.11161]
[1776795763936,65.06,75438.71,0.0,0.98274,1e-05,2.11161]
[1776795763944,65.06,75438.71,0.0,0.98274,1e-05,2.11161]
[1776795764036,65.06,75446.82,0.0,0.98285,1e-05,2.1001]
[1776795764189,65.06,75446.82,0.0,0.98285,1e-05,2.1001]
[1776795768156,65.05,75443.27,0.0,0.98281,1e-05,2.10393]
[1776795770220,65.05,75444.16,0.0,0.98283,1e-05,2.10248]
[1776795770436,65.05,75444.16,0.0,0.98283,1e-05,2.10248]
[1776795774198,65.04,75453.86,0.0,0.98297,1e-05,2.08815]
[1776795775210,65.04,75461.81,0.0,0.98307,1e-05,2.07721]
[1776795776835,65.04,75461.81,0.0,0.98307,1e-05,2.07721]
[1776795776877,65.03,75467.78,0.0,0.98315,1e-05,2.06879]
[1776795777222,65.03,75474.62,0.0,0.98324,1e-05,2.05965]
[1776795778230,65.03,75487.23,0.0,0.98341,1e-05,2.0427]
[1776795779235,65.03,75490.94,0.0,0.98346,1e-05,2.03763]
[1776795780126,65.03,75490.94,0.0,0.98346,1e-05,2.03763]
[1776795780243,65.03,75493.2,0.0,0.98349,1e-05,2.03451]
[1776795783264,65.03,75490.26,0.0,0.98345,1e-05,2.03803]
[1776795784270,65.03,75486.87,0.0,0.98341,1e-05,2.0424]
[1776795790018,65.02,75487.02,0.0,0.98342,1e-05,2.04154]
[1776795790154,65.02,75487.23,0.0,0.98342,1e-05,2.04126]
[1776795790196,65.02,75487.23,0.0,0.98342,1e-05,2.04126]
[1776795790313,65.02,75486.42,0.0,0.98341,1e-05,2.04207]
[1776795795348,65.02,75487.25,0.0,0.98343,1e-05,2.04034]
[1776795797362,65.01,75491.36,0.0,0.98348,1e-05,2.03465]
[1776795798369,65.01,75500.7,0.0,0.9836,1e-05,2.02222]
[1776795799375,65.01,75508.29,0.0,0.9837,1e-05,2.01216]
[1776795800830,65.01,75508.29,0.0,0.9837,1e-05,2.01216]
[1776795800937,65.01,75508.29,0.0,0.9837,1e-05,2.01216]
[1776795801010,65.01,75508.29,0.0,0.9837,1e-05,2.01216]
[1776795801196,65.01,75510.12,0.0,0.98373,1e-05,2.00969]
[1776795801870,65.01,75509.53,0.0,0.98372,1e-05,2.01039]
[1776795802403,65.01,75512.55,0.0,0.98376,1e-05,2.00636]
[1776795804416,65.01,75508.4,0.0,0.98371,1e-05,2.01165]
[1776795805277,65.01,75508.4,0.0,0.98371,1e-05,2.01165]
[1776795805437,65.01,75508.4,0.0,0.98371,1e-05,2.01165]
[1776795809944,65.01,75508.75,0.0,0.98371,1e-05,2.01087]
[1776795810130,65.01,75509.2,0.0,0.98372,1e-05,2.0102]
[1776795810195,65.01,75509.2,0.0,0.98372,1e-05,2.0102]
[1776795810463,65.01,75511.21,0.0,0.98375,1e-05,2.0075]
[1776795812477,65.01,75507.63,0.0,0.98372,1e-05,2.0096]
[1776795813579,65.01,75507.63,0.0,0.98372,1e-05,2.0096]
[1776795813584,65.01,75507.63,0.0,0.98372,1e-05,2.0096]
[1776795813689,65.01,75507.63,0.0,0.98372,1e-05,2.0096]
[1776795813790,65.01,75506.88,0.0,0.98371,1e-05,2.0105]
[1776795817662,65.0,75506.86,0.0,0.98371,1e-05,2.01029]
[1776795817691,65.0,75506.86,0.0,0.98371,1e-05,2.01029]
[1776795817709,65.0,75504.76,0.0,0.98369,1e-05,2.01296]
[1776795818468,65.0,75504.76,0.0,0.98369,1e-05,2.01296]
[1776795818688,65.0,75504.76,0.0,0.98369,1e-05,2.01296]
[1776795822082,65.0,75505.44,0.0,0.9837,1e-05,2.0118]
[1776795822121,65.0,75509.56,0.0,0.98375,1e-05,2.00632]
[1776795822190,65.0,75509.56,0.0,0.98375,1e-05,2.00632]
[1776795822223,65.0,75509.56,0.0,0.98375,1e-05,2.00632]
[1776795822436,65.0,75509.56,0.0,0.98375,1e-05,2.00632]
[1776795822547,65.0,75514.2,0.0,0.98381,1e-05,2.00019]
[1776795826608,65.0,75512.2,0.0,0.98379,1e-05,2.00261]
[1776795826699,65.0,75512.2,0.0,0.98379,1e-05,2.00261]
[1776795827582,65.0,75508.06,0.0,0.98374,1e-05,2.00788]
[1776795828589,65.0,75504.0,0.0,0.98369,1e-05,2.01311]
[1776795832168,65.0,75506.46,0.0,0.98372,1e-05,2.00963]
[1776795832194,65.0,75506.46,0.0,0.98372,1e-05,2.00963]
[1776795832376,65.0,75506.46,0.0,0.98372,1e-05,2.00963]
[1776795832437,65.0,75506.46,0.0,0.98372,1e-05,2.00963]
[1776795832623,64.99,75507.55,0.0,0.98374,1e-05,2.00812]
[1776795837659,64.99,75505.63,0.0,0.98372,1e-05,2.01022]
[1776795839049,64.99,75505.63,0.0,0.98372,1e-05,2.01022]
[1776795839121,64.99,75513.09,0.0,0.98381,1e-05,2.00039]
[1776795839199,64.99,75513.09,0.0,0.98381,1e-05,2.00039]
[1776795840680,64.99,75521.81,0.0,0.98392,1e-05,1.98891]
[1776795842126,64.99,75521.81,0.0,0.98392,1e-05,1.98891]
[1776795842192,64.99,75523.85,0.0,0.98395,1e-05,1.98621]
[1776795842694,64.99,75526.36,0.0,0.98398,1e-05,1.98292]
[1776795845007,64.99,75525.04,0.0,0.98396,1e-05,1.98459]
[1776795845200,64.99,75525.13,0.0,0.98396,1e-05,1.98444]
[1776795850751,64.99,75523.68,0.0,0.98395,1e-05,1.98608]
[1776795854459,64.99,75522.58,0.0,0.98394,1e-05,1.98737]
[1776795854690,64.99,75522.58,0.0,0.98394,1e-05,1.98737]
[1776795854760,64.99,75522.58,0.0,0.98394,1e-05,1.98737]
[1776795854937,64.99,75522.58,0.0,0.98394,1e-05,1.98737]
[1776795854962,64.99,75522.33,0.0,0.98393,1e-05,1.98765]
[1776795856847,64.99,75530.0,0.0,0.98403,1e-05,1.97762]
[1776795857603,64.99,75530.0,0.0,0.98403,1e-05,1.97762]
[1776795857690,64.99,75530.0,0.0,0.98403,1e-05,1.97762]
[1776795861642,64.98,75526.81,0.0,0.98399,1e-05,1.98163]
[1776795861696,64.98,75526.81,0.0,0.98399,1e-05,1.98163]
[1776795861828,64.98,75526.81,0.0,0.98399,1e-05,1.98163]
[1776795861936,64.98,75526.81,0.0,0.98399,1e-05,1.98163]
[1776795862032,64.98,75527.35,0.0,0.984,1e-05,1.98089]
[1776795866105,64.98,75529.31,0.0,0.98402,1e-05,1.97825]
[1776795866195,64.98,75530.55,0.0,0.98404,1e-05,1.97661]
[1776795866917,64.98,75534.9,0.0,0.98409,1e-05,1.97097]
[1776795871952,64.98,75533.23,0.0,0.98409,1e-05,1.97059]
[1776795874958,64.98,75533.19,0.0,0.98409,1e-05,1.9706]
[1776795875191,64.98,75531.18,0.0,0.98407,1e-05,1.97317]
[1776795875210,64.98,75531.18,0.0,0.98407,1e-05,1.97317]
[1776795875443,64.98,75531.18,0.0,0.98407,1e-05,1.97317]
[1776795875979,64.98,75529.8,0.0,0.98405,1e-05,1.97493]
[1776795880951,64.98,75528.64,0.0,0.98404,1e-05,1.97631]
[1776795881016,64.98,75521.07,0.0,0.98394,1e-05,1.98609]
[1776795881190,64.98,75521.07,0.0,0.98394,1e-05,1.98609]
[1776795882023,64.98,75514.85,0.0,0.98387,1e-05,1.99412]
[1776795882821,64.98,75514.85,0.0,0.98387,1e-05,1.99412]
[1776795882942,64.98,75514.85,0.0,0.98387,1e-05,1.99412]
[1776795883033,64.98,75505.11,0.0,0.98374,1e-05,2.00677]
[1776795884037,64.98,75496.13,0.0,0.98363,1e-05,2.01846]
[1776795885119,64.98,75496.13,0.0,0.98363,1e-05,2.01846]
[1776795885045,64.98,75492.53,0.0,0.98359,1e-05,2.02309]
[1776795885196,64.98,75492.53,0.0,0.98359,1e-05,2.02309]
[1776795889071,64.97,75486.4,0.0,0.98351,1e-05,2.03072]
[1776795890079,64.97,75474.73,0.0,0.98336,1e-05,2.04605]
[1776795891086,64.97,75468.75,0.0,0.98329,1e-05,2.05385]
[1776795893100,64.97,75466.26,0.0,0.98326,1e-05,2.05683]
[1776795895942,64.97,75468.2,0.0,0.98329,1e-05,2.0539]
[1776795897151,64.97,75469.99,0.0,0.98331,1e-05,2.05134]
[1776795897190,64.97,75469.99,0.0,0.98331,1e-05,2.05134]
[1776795898135,64.96,75471.24,0.0,0.98333,1e-05,2.04935]
[1776795899951,64.96,75470.26,0.0,0.98332,1e-05,2.05049]
[1776795901156,64.96,75464.49,0.0,0.98325,1e-05,2.05786]
[1776795902163,64.96,75458.15,0.0,0.98317,1e-05,2.06616]
[1776795903170,64.96,75454.8,0.0,0.98313,1e-05,2.07046]
[1776795903808,64.96,75454.8,0.0,0.98313,1e-05,2.07046]
[1776795906191,64.95,75457.22,0.0,0.98316,1e-05,2.06661]
[1776795906669,64.95,75457.22,0.0,0.98316,1e-05,2.06661]
[1776795906692,64.95,75457.22,0.0,0.98316,1e-05,2.06661]
[1776795907198,64.95,75455.85,0.0,0.98315,1e-05,2.06825]
[1776795911225,64.95,75458.31,0.0,0.98319,1e-05,2.06417]
[1776795914246,64.94,75465.47,0.0,0.98329,1e-05,2.05404]
[1776795915254,64.94,75472.59,0.0,0.98338,1e-05,2.04439]
[1776795916261,64.94,75481.53,0.0,0.98349,1e-05,2.03239]
[1776795917268,64.94,75488.16,0.0,0.98358,1e-05,2.02351]
[1776795918434,64.94,75488.16,0.0,0.98358,1e-05,2.02351]
[1776795921296,64.94,75491.05,0.0,0.98362,1e-05,2.01925]
[1776795922332,64.94,75491.05,0.0,0.98362,1e-05,2.01925]
[1776795922436,64.94,75491.05,0.0,0.98362,1e-05,2.01925]
[1776795922527,64.93,75495.51,0.0,0.98368,1e-05,2.01318]
[1776795925325,64.93,75498.23,0.0,0.98372,1e-05,2.00943]
[1776795930360,64.93,75501.62,0.0,0.98376,1e-05,2.00456]
[1776795931945,64.93,75501.62,0.0,0.98376,1e-05,2.00456]
[1776795937435,64.93,75503.17,0.0,0.98381,1e-05,1.99964]
[1776795937694,64.93,75503.17,0.0,0.98381,1e-05,1.99964]
[1776795937791,64.93,75502.82,0.0,0.9838,1e-05,2.00003]
[1776795943451,64.92,75501.55,0.0,0.98379,1e-05,2.00138]
[1776795945141,64.92,75501.55,0.0,0.98379,1e-05,2.00138]
[1776795946473,64.92,75498.97,0.0,0.98376,1e-05,2.00456]
[1776795949958,64.92,75500.39,0.0,0.98378,1e-05,2.0025]
[1776795950192,64.92,75500.39,0.0,0.98378,1e-05,2.0025]
[1776795950221,64.92,75498.07,0.0,0.98375,1e-05,2.00547]
[1776795951507,64.92,75493.3,0.0,0.98369,1e-05,2.01158]
[1776795955536,64.92,75490.82,0.0,0.98366,1e-05,2.01452]
[1776795957549,64.92,75494.35,0.0,0.98371,1e-05,2.00972]
[1776795960571,64.91,75498.12,0.0,0.98376,1e-05,2.00456]
[1776795961577,64.91,75504.23,0.0,0.98384,1e-05,1.99651]
[1776795966613,64.91,75500.23,0.0,0.98379,1e-05,2.00148]
[1776795967620,64.91,75492.36,0.0,0.98369,1e-05,2.01173]
[1776795972656,64.91,75491.03,0.0,0.98368,1e-05,2.0131]
[1776795977690,64.91,75491.1,0.0,0.98368,1e-05,2.01263]
[1776795980712,64.91,75494.05,0.0,0.98372,1e-05,2.00854]
[1776795985746,64.9,75492.46,0.0,0.9837,1e-05,2.01029]
[1776795988768,64.9,75495.26,0.0,0.98374,1e-05,2.0064]
[1776795991789,64.9,75489.74,0.0,0.98369,1e-05,2.011]
[1776795995817,64.9,75483.69,0.0,0.98362,1e-05,2.01865]
[1776795996824,64.9,75474.7,0.0,0.9835,1e-05,2.03043]
[1776795997830,64.9,75472.07,0.0,0.98347,1e-05,2.0338]
[1776796002867,64.89,75472.93,0.0,0.98349,1e-05,2.03209]
[1776796007902,64.89,75474.17,0.0,0.98351,1e-05,2.02988]
[1776796014958,64.88,75474.35,0.0,0.98352,1e-05,2.02887]
[1776796019993,64.88,75470.09,0.0,0.98347,1e-05,2.03395]
[1776796021000,64.88,75464.55,0.0,0.9834,1e-05,2.04119]
[1776796022007,64.88,75456.92,0.0,0.9833,1e-05,2.05121]
[1776796023185,64.88,75453.38,0.0,0.98326,1e-05,2.05579]
[1776796026035,64.87,75448.88,0.0,0.9832,1e-05,2.06132]
[1776796027041,64.87,75446.51,0.0,0.98317,1e-05,2.06433]
[1776796027602,64.87,75446.51,0.0,0.98317,1e-05,2.06433]
[1776796027692,64.87,75446.51,0.0,0.98317,1e-05,2.06433]
[1776796028050,64.87,75448.09,0.0,0.9832,1e-05,2.06204]
[1776796032507,64.86,75447.36,0.0,0.98319,1e-05,2.06233]
[1776796033951,64.86,75447.35,0.0,0.98319,1e-05,2.06217]
[1776796037148,64.86,75446.77,0.0,0.98319,1e-05,2.06244]
[1776796037194,64.86,75446.77,0.0,0.98319,1e-05,2.06244]
[1776796037249,64.86,75447.37,0.0,0.9832,1e-05,2.06147]
[1776796041142,64.85,75449.66,0.0,0.98324,1e-05,2.05774]
[1776796042149,64.85,75458.8,0.0,0.98336,1e-05,2.04538]
[1776796042682,64.85,75458.8,0.0,0.98336,1e-05,2.04538]
[1776796042939,64.85,75458.8,0.0,0.98336,1e-05,2.04538]
[1776796043155,64.85,75461.49,0.0,0.98339,1e-05,2.04167]
[1776796044163,64.85,75458.61,0.0,0.98336,1e-05,2.04537]
[1776796045170,64.85,75467.35,0.0,0.98347,1e-05,2.03362]
[1776796046177,64.85,75475.55,0.0,0.98358,1e-05,2.02266]
[1776796047184,64.85,75476.99,0.0,0.9836,1e-05,2.02066]
[1776796047932,64.85,75476.99,0.0,0.9836,1e-05,2.02066]
[1776796048191,64.85,75476.91,0.0,0.9836,1e-05,2.02067]
[1776796048864,64.85,75476.91,0.0,0.9836,1e-05,2.02067]
[1776796049201,64.85,75476.91,0.0,0.9836,1e-05,2.02067]
[1776796049283,64.85,75475.82,0.0,0.98358,1e-05,2.02202]
[1776796051212,64.85,75473.75,0.0,0.98358,1e-05,2.02211]
[1776796054233,64.84,75476.17,0.0,0.98361,1e-05,2.01864]
[1776796055240,64.84,75483.32,0.0,0.9837,1e-05,2.00914]
[1776796056247,64.84,75486.77,0.0,0.98375,1e-05,2.00454]
[1776796056776,64.84,75486.77,0.0,0.98375,1e-05,2.00454]
[1776796056958,64.84,75486.77,0.0,0.98375,1e-05,2.00454]
[1776796057254,64.84,75483.37,0.0,0.9837,1e-05,2.00894]
[1776796058478,64.84,75483.41,0.0,0.98371,1e-05,2.00881]
[1776796058694,64.84,75483.41,0.0,0.98371,1e-05,2.00881]
[1776796060275,64.84,75476.51,0.0,0.98362,1e-05,2.01775]
[1776796061298,64.84,75476.51,0.0,0.98362,1e-05,2.01775]
[1776796061350,64.84,75466.0,0.0,0.98349,1e-05,2.03155]
[1776796061436,64.84,75466.0,0.0,0.98349,1e-05,2.03155]
[1776796062289,64.84,75465.72,0.0,0.98348,1e-05,2.0318]
[1776796063434,64.84,75466.43,0.0,0.98349,1e-05,2.03075]
[1776796063705,64.84,75466.43,0.0,0.98349,1e-05,2.03075]
[1776796064303,64.84,75461.47,0.0,0.98343,1e-05,2.03722]
[1776796065310,64.84,75455.14,0.0,0.98335,1e-05,2.04551]
[1776796067323,64.83,75452.4,0.0,0.98332,1e-05,2.04888]
[1776796067376,64.83,75452.4,0.0,0.98332,1e-05,2.04888]
[1776796067435,64.83,75452.4,0.0,0.98332,1e-05,2.04888]
[1776796068356,64.83,75452.4,0.0,0.98332,1e-05,2.04888]
[1776796068331,64.83,75452.28,0.0,0.98332,1e-05,2.0489]
[1776796068448,64.83,75452.28,0.0,0.98332,1e-05,2.0489]
[1776796072361,64.83,75449.0,0.0,0.98328,1e-05,2.0527]
[1776796073368,64.83,75445.28,0.0,0.98323,1e-05,2.05753]
[1776796075382,64.83,75442.59,0.0,0.9832,1e-05,2.0608]
[1776796076633,64.83,75442.59,0.0,0.9832,1e-05,2.0608]
[1776796076689,64.83,75442.59,0.0,0.9832,1e-05,2.0608]
[1776796076735,64.82,75442.74,0.0,0.98321,1e-05,2.06026]
[1776796078403,64.82,75437.83,0.0,0.98314,1e-05,2.06668]
[1776796079409,64.82,75435.0,0.0,0.98311,1e-05,2.07031]
[1776796081741,64.82,75435.72,0.0,0.98312,1e-05,2.06915]
[1776796081939,64.82,75435.72,0.0,0.98312,1e-05,2.06915]
[1776796082011,64.82,75433.56,0.0,0.9831,1e-05,2.07168]
[1776796082444,64.82,75428.48,0.0,0.98303,1e-05,2.07853]
[1776796083446,64.82,75414.4,0.0,0.98284,1e-05,2.0974]
[1776796084452,64.81,75406.8,0.0,0.98275,1e-05,2.10751]
[1776796086468,64.81,75404.34,0.0,0.98272,1e-05,2.11035]
[1776796087475,64.81,75400.95,0.0,0.98268,1e-05,2.11472]
[1776796092267,64.8,75399.74,0.0,0.98267,1e-05,2.11558]
[1776796092369,64.8,75399.63,0.0,0.98267,1e-05,2.11519]
[1776796092437,64.8,75399.63,0.0,0.98267,1e-05,2.11519]
[1776796092509,64.8,75399.3,0.0,0.98267,1e-05,2.11564]
[1776796093517,64.8,75396.74,0.0,0.98263,1e-05,2.11888]
[1776796096538,64.79,75399.73,0.0,0.98268,1e-05,2.11397]
[1776796098653,64.79,75400.38,0.0,0.98269,1e-05,2.11281]
[1776796098699,64.79,75400.38,0.0,0.98269,1e-05,2.11281]
[1776796100566,64.78,75403.3,0.0,0.98274,1e-05,2.10804]
[1776796101573,64.78,75409.78,0.0,0.98283,1e-05,2.09894]
[1776796102516,64.78,75409.78,0.0,0.98283,1e-05,2.09894]
[1776796102718,64.78,75409.78,0.0,0.98283,1e-05,2.09894]
[1776796102749,64.78,75413.84,0.0,0.98289,1e-05,2.09294]
[1776796103587,64.78,75408.14,0.0,0.98281,1e-05,2.10069]
[1776796104594,64.78,75401.69,0.0,0.98273,1e-05,2.10927]
[1776796105737,64.78,75401.69,0.0,0.98273,1e-05,2.10927]
[1776796105935,64.78,75401.69,0.0,0.98273,1e-05,2.10927]
[1776796106028,64.77,75397.55,0.0,0.98268,1e-05,2.11444]
[1776796106608,64.77,75399.51,0.0,0.9827,1e-05,2.11176]
[1776796107615,64.77,75402.33,0.0,0.98274,1e-05,2.10764]
[1776796109128,64.77,75402.33,0.0,0.98274,1e-05,2.10764]
[1776796109191,64.77,75402.33,0.0,0.98274,1e-05,2.10764]
[1776796109293,64.77,75404.66,0.0,0.98278,1e-05,2.10396]
[1776796109798,64.77,75404.66,0.0,0.98278,1e-05,2.10396]
[1776796109938,64.77,75404.66,0.0,0.98278,1e-05,2.10396]
[1776796110039,64.77,75407.06,0.0,0.98281,1e-05,2.10044]
[1776796111644,64.77,75405.77,0.0,0.98282,1e-05,2.09945]
[1776796113251,64.77,75405.77,0.0,0.98282,1e-05,2.09945]
[1776796114665,64.76,75400.52,0.0,0.98276,1e-05,2.10567]
[1776796115499,64.76,75400.52,0.0,0.98276,1e-05,2.10567]
[1776796115693,64.76,75400.52,0.0,0.98276,1e-05,2.10567]
[1776796115794,64.76,75398.56,0.0,0.98273,1e-05,2.1081]
[1776796117686,64.75,75400.71,0.0,0.98277,1e-05,2.10467]
[1776796121026,64.75,75399.73,0.0,0.98276,1e-05,2.10553]
[1776796121197,64.75,75399.73,0.0,0.98276,1e-05,2.10553]
[1776796122720,64.75,75402.37,0.0,0.9828,1e-05,2.1012]
[1776796127601,64.74,75401.24,0.0,0.98279,1e-05,2.10181]
[1776796127694,64.74,75401.24,0.0,0.98279,1e-05,2.10181]
[1776796131784,64.73,75403.54,0.0,0.98284,1e-05,2.09753]
[1776796134805,64.73,75412.02,0.0,0.98296,1e-05,2.08533]
[1776796135812,64.72,75420.49,0.0,0.98307,1e-05,2.07367]
[1776796136819,64.72,75419.41,0.0,0.98306,1e-05,2.07495]
[1776796137822,64.72,75419.41,0.0,0.98306,1e-05,2.07495]
[1776796138178,64.72,75419.41,0.0,0.98306,1e-05,2.07495]
[1776796138235,64.72,75420.87,0.0,0.98308,1e-05,2.0728]
[1776796138444,64.72,75420.87,0.0,0.98308,1e-05,2.0728]
[1776796142860,64.72,75418.89,0.0,0.98306,1e-05,2.07459]
[1776796144875,64.71,75420.97,0.0,0.98309,1e-05,2.07143]
[1776796145882,64.71,75424.66,0.0,0.98314,1e-05,2.06628]
[1776796147273,64.71,75424.66,0.0,0.98314,1e-05,2.06628]
[1776796147438,64.71,75424.66,0.0,0.98314,1e-05,2.06628]
[1776796150194,64.71,75424.16,0.0,0.98314,1e-05,2.06647]
[1776796150274,64.71,75424.42,0.0,0.98314,1e-05,2.06596]
[1776796153952,64.7,75425.48,0.0,0.98316,1e-05,2.06405]
[1776796154214,64.7,75425.48,0.0,0.98316,1e-05,2.06405]
[1776796154945,64.7,75420.19,0.0,0.9831,1e-05,2.07085]
[1776796159981,64.7,75430.08,0.0,0.98323,1e-05,2.05669]
[1776796160986,64.69,75435.58,0.0,0.98331,1e-05,2.04918]
[1776796161544,64.69,75435.58,0.0,0.98331,1e-05,2.04918]
[1776796161689,64.69,75435.58,0.0,0.98331,1e-05,2.04918]
[1776796161956,64.69,75435.58,0.0,0.98331,1e-05,2.04918]
[1776796162202,64.69,75435.58,0.0,0.98331,1e-05,2.04918]
[1776796162303,64.69,75434.08,0.0,0.98329,1e-05,2.05105]
[1776796164009,64.69,75431.08,0.0,0.98325,1e-05,2.0548]
[1776796166419,64.69,75429.84,0.0,0.98324,1e-05,2.05632]
[1776796166437,64.69,75429.84,0.0,0.98324,1e-05,2.05632]
[1776796169043,64.69,75435.51,0.0,0.98332,1e-05,2.04816]
[1776796170293,64.69,75435.51,0.0,0.98332,1e-05,2.04816]
[1776796170440,64.69,75435.51,0.0,0.98332,1e-05,2.04816]
[1776796175860,64.68,75436.73,0.0,0.98336,1e-05,2.04327]
[1776796175941,64.68,75436.73,0.0,0.98336,1e-05,2.04327]
[1776796176093,64.68,75437.17,0.0,0.98337,1e-05,2.04255]
[1776796178108,64.68,75454.61,0.0,0.98359,1e-05,2.01913]
[1776796179116,64.68,75469.67,0.0,0.98379,1e-05,1.99921]
[1776796180123,64.68,75469.84,0.0,0.98379,1e-05,1.99894]
[1776796183149,64.68,75477.94,0.0,0.98389,1e-05,1.98819]
[1776796185163,64.68,75480.22,0.0,0.98392,1e-05,1.98516]
[1776796186646,64.68,75480.91,0.0,0.98393,1e-05,1.98424]
[1776796187397,64.68,75480.91,0.0,0.98393,1e-05,1.98424]
[1776796189191,64.68,75488.83,0.0,0.98403,1e-05,1.97386]
[1776796191205,64.68,75491.3,0.0,0.98406,1e-05,1.97066]
[1776796193219,64.68,75494.73,0.0,0.9841,1e-05,1.96622]
[1776796195753,64.68,75494.74,0.0,0.9841,1e-05,1.96622]
[1776796195940,64.68,75494.74,0.0,0.9841,1e-05,1.96622]
[1776796196357,64.68,75494.74,0.0,0.9841,1e-05,1.96622]
[1776796196442,64.68,75494.74,0.0,0.9841,1e-05,1.96622]
[1776796196406,64.68,75493.82,0.0,0.98409,1e-05,1.96743]
[1776796199208,64.68,75491.48,0.0,0.98406,1e-05,1.97048]
[1776796199437,64.68,75491.48,0.0,0.98406,1e-05,1.97048]
[1776796202281,64.68,75499.07,0.0,0.98416,1e-05,1.96066]
[1776796202782,64.68,75499.07,0.0,0.98416,1e-05,1.96066]
[1776796202936,64.68,75499.07,0.0,0.98416,1e-05,1.96066]
[1776796203289,64.68,75503.47,0.0,0.98421,1e-05,1.95499]
[1776796204298,64.68,75503.47,0.0,0.98421,1e-05,1.95499]
[1776796204435,64.68,75503.47,0.0,0.98421,1e-05,1.95499]
[1776796204500,64.68,75504.75,0.0,0.98423,1e-05,1.95337]
[1776796206310,64.68,75509.56,0.0,0.98429,1e-05,1.94725]
[1776796207317,64.68,75518.51,0.0,0.9844,1e-05,1.93582]
[1776796208324,64.68,75519.37,0.0,0.98441,1e-05,1.93478]
[1776796210657,64.68,75518.92,0.0,0.9844,1e-05,1.93548]
[1776796210697,64.68,75518.92,0.0,0.9844,1e-05,1.93548]
[1776796214366,64.68,75512.61,0.0,0.98432,1e-05,1.94381]
[1776796214609,64.68,75512.61,0.0,0.98432,1e-05,1.94381]
[1776796214701,64.68,75512.61,0.0,0.98432,1e-05,1.94381]
[1776796214750,64.68,75512.61,0.0,0.98432,1e-05,1.94381]
[1776796214939,64.68,75512.61,0.0,0.98432,1e-05,1.94381]
[1776796215373,64.68,75510.74,0.0,0.9843,1e-05,1.94625]
[1776796216480,64.68,75510.74,0.0,0.9843,1e-05,1.94625]
[1776796216380,64.68,75515.56,0.0,0.98435,1e-05,1.94011]
[1776796216690,64.68,75515.56,0.0,0.98435,1e-05,1.94011]
[1776796217387,64.68,75523.34,0.0,0.98445,1e-05,1.93021]
[1776796218984,64.68,75525.6,0.0,0.98448,1e-05,1.9274]
[1776796219201,64.68,75525.6,0.0,0.98448,1e-05,1.9274]
[1776796219401,64.68,75526.73,0.0,0.98449,1e-05,1.92603]
[1776796220070,64.68,75526.73,0.0,0.98449,1e-05,1.92603]
[1776796220191,64.68,75526.73,0.0,0.98449,1e-05,1.92603]
[1776796224281,64.68,75526.7,0.0,0.98449,1e-05,1.92638]
[1776796224436,64.68,75526.7,0.0,0.98449,1e-05,1.92638]
[1776796224511,64.68,75526.48,0.0,0.98448,1e-05,1.92673]
[1776796228465,64.69,75523.31,0.0,0.98444,1e-05,1.93107]
[1776796229490,64.69,75523.31,0.0,0.98444,1e-05,1.93107]
[1776796229492,64.69,75534.87,0.0,0.98458,1e-05,1.91635]
[1776796230556,64.69,75545.58,0.0,0.98471,1e-05,1.90287]
[1776796231560,64.69,75546.09,0.0,0.98473,1e-05,1.90007]
[1776796233016,64.69,75546.09,0.0,0.98473,1e-05,1.90007]
[1776796238609,64.7,75540.93,0.0,0.98466,1e-05,1.9074]
[1776796239616,64.7,75534.74,0.0,0.98459,1e-05,1.91535]
[1776796240623,64.7,75531.59,0.0,0.98455,1e-05,1.91945]
[1776796241580,64.7,75531.59,0.0,0.98455,1e-05,1.91945]
[1776796241691,64.7,75531.59,0.0,0.98455,1e-05,1.91945]
[1776796242763,64.7,75529.46,0.0,0.98452,1e-05,1.92224]
[1776796242937,64.7,75529.46,0.0,0.98452,1e-05,1.92224]
[1776796243039,64.7,75527.3,0.0,0.98449,1e-05,1.92515]
[1776796246194,64.7,75525.78,0.0,0.98447,1e-05,1.92717]
[1776796246435,64.7,75525.78,0.0,0.98447,1e-05,1.92717]
[1776796247672,64.7,75522.18,0.0,0.98443,1e-05,1.93197]
[1776796252710,64.7,75520.24,0.0,0.9844,1e-05,1.93476]
[1776796253717,64.7,75513.76,0.0,0.98432,1e-05,1.94312]
[1776796255259,64.7,75513.76,0.0,0.98432,1e-05,1.94312]
[1776796255436,64.7,75513.76,0.0,0.98432,1e-05,1.94312]
[1776796255503,64.7,75510.25,0.0,0.98428,1e-05,1.94771]
[1776796255679,64.7,75510.25,0.0,0.98428,1e-05,1.94771]
[1776796255936,64.7,75510.25,0.0,0.98428,1e-05,1.94771]
[1776796256009,64.7,75509.12,0.0,0.98426,1e-05,1.94916]
[1776796262254,64.71,75508.36,0.0,0.98425,1e-05,1.9503]
[1776796262444,64.71,75508.36,0.0,0.98425,1e-05,1.9503]
[1776796266808,64.71,75512.02,0.0,0.9843,1e-05,1.94579]
[1776796267875,64.71,75512.02,0.0,0.9843,1e-05,1.94579]
[1776796267937,64.71,75512.02,0.0,0.9843,1e-05,1.94579]
[1776796268363,64.71,75512.02,0.0,0.9843,1e-05,1.94579]
[1776796268437,64.71,75512.02,0.0,0.9843,1e-05,1.94579]
[1776796268515,64.71,75511.23,0.0,0.98429,1e-05,1.94688]
[1776796273221,64.71,75511.28,0.0,0.98428,1e-05,1.94693]
[1776796273431,64.71,75511.28,0.0,0.98428,1e-05,1.94693]
[1776796273433,64.71,75514.41,0.0,0.98432,1e-05,1.943]
[1776796273858,64.71,75518.57,0.0,0.98437,1e-05,1.93767]
[1776796276117,64.71,75516.44,0.0,0.98435,1e-05,1.94045]
[1776796276196,64.71,75516.44,0.0,0.98435,1e-05,1.94045]
[1776796276295,64.71,75513.72,0.0,0.98431,1e-05,1.94404]
[1776796283186,64.71,75511.79,0.0,0.98429,1e-05,1.94667]
[1776796283440,64.71,75511.79,0.0,0.98429,1e-05,1.94667]
[1776796287227,64.71,75511.78,0.0,0.98429,1e-05,1.94687]
[1776796287438,64.71,75511.78,0.0,0.98429,1e-05,1.94687]
[1776796287467,64.71,75508.25,0.0,0.98424,1e-05,1.95147]
[1776796288091,64.71,75508.25,0.0,0.98424,1e-05,1.95147]
[1776796288192,64.71,75508.25,0.0,0.98424,1e-05,1.95147]
[1776796292466,64.71,75508.87,0.0,0.98425,1e-05,1.95075]
[1776796292596,64.71,75508.87,0.0,0.98425,1e-05,1.95075]
[1776796292991,64.71,75524.0,0.0,0.98445,1e-05,1.92903]
[1776796294026,64.71,75524.0,0.0,0.98445,1e-05,1.92903]
[1776796294203,64.71,75524.0,0.0,0.98445,1e-05,1.92903]
[1776796294242,64.71,75526.32,0.0,0.98448,1e-05,1.92618]
[1776796298239,64.72,75526.99,0.0,0.98449,1e-05,1.92547]
[1776796298442,64.72,75526.99,0.0,0.98449,1e-05,1.92547]
[1776796299033,64.72,75533.65,0.0,0.98457,1e-05,1.91715]
[1776796300040,64.72,75539.24,0.0,0.98463,1e-05,1.91014]
[1776796301047,64.72,75544.81,0.0,0.9847,1e-05,1.90319]
[1776796302728,64.72,75544.89,0.0,0.9847,1e-05,1.90319]
[1776796302935,64.72,75544.89,0.0,0.9847,1e-05,1.90319]
[1776796303049,64.72,75544.89,0.0,0.9847,1e-05,1.90319]
[1776796303199,64.72,75544.89,0.0,0.9847,1e-05,1.90319]
[1776796303256,64.72,75545.99,0.0,0.98471,1e-05,1.90203]
[1776796305075,64.72,75549.52,0.0,0.98475,1e-05,1.89769]
[1776796306197,64.72,75549.52,0.0,0.98475,1e-05,1.89769]
[1776796306442,64.72,75549.52,0.0,0.98475,1e-05,1.89769]
[1776796307272,64.72,75551.84,0.0,0.98478,1e-05,1.89501]
[1776796307437,64.72,75551.84,0.0,0.98478,1e-05,1.89501]
[1776796307492,64.72,75552.27,0.0,0.98478,1e-05,1.89459]
[1776796313130,64.73,75551.58,0.0,0.98477,1e-05,1.89619]
[1776796317159,64.73,75554.15,0.0,0.98479,1e-05,1.89345]
[1776796319717,64.73,75554.62,0.0,0.9848,1e-05,1.89311]
[1776796319939,64.73,75554.62,0.0,0.9848,1e-05,1.89311]
[1776796320179,64.74,75557.3,0.0,0.98483,1e-05,1.88986]
[1776796321187,64.74,75563.55,0.0,0.9849,1e-05,1.88217]
[1776796322194,64.74,75569.87,0.0,0.98497,1e-05,1.87442]
[1776796323987,64.74,75570.77,0.0,0.98498,1e-05,1.87346]
[1776796324193,64.74,75570.77,0.0,0.98498,1e-05,1.87346]
[1776796324484,64.74,75570.77,0.0,0.98498,1e-05,1.87346]
[1776796324539,64.74,75570.89,0.0,0.98498,1e-05,1.87346]
[1776796324691,64.74,75570.89,0.0,0.98498,1e-05,1.87346]
[1776796325215,64.74,75576.45,0.0,0.98505,1e-05,1.86671]
[1776796326222,64.74,75579.3,0.0,0.98508,1e-05,1.86334]
[1776796331256,64.75,75579.22,0.0,0.98507,1e-05,1.86431]
[1776796334280,64.75,75584.47,0.0,0.98513,1e-05,1.85833]
[1776796335287,64.75,75592.64,0.0,0.98522,1e-05,1.84843]
[1776796336294,64.76,75605.46,0.0,0.98537,1e-05,1.83289]
[1776796337301,64.76,75610.23,0.0,0.98542,1e-05,1.82728]
[1776796339315,64.76,75606.64,0.0,0.98538,1e-05,1.83215]
[1776796340321,64.76,75602.96,0.0,0.98533,1e-05,1.83688]
[1776796343343,64.77,75595.62,0.0,0.98524,1e-05,1.84656]
[1776796344350,64.77,75591.48,0.0,0.98519,1e-05,1.85186]
[1776796345942,64.77,75591.28,0.0,0.98518,1e-05,1.85231]
[1776796346197,64.77,75591.28,0.0,0.98518,1e-05,1.85231]
[1776796347371,64.77,75580.76,0.0,0.98506,1e-05,1.86571]
[1776796348377,64.78,75572.77,0.0,0.98496,1e-05,1.87581]
[1776796349086,64.78,75572.77,0.0,0.98496,1e-05,1.87581]
[1776796349205,64.78,75572.77,0.0,0.98496,1e-05,1.87581]
[1776796351465,64.78,75571.55,0.0,0.98494,1e-05,1.87764]
[1776796351548,64.78,75570.23,0.0,0.98495,1e-05,1.87709]
[1776796351699,64.78,75570.23,0.0,0.98495,1e-05,1.87709]
[1776796356434,64.78,75573.55,0.0,0.98498,1e-05,1.87371]
[1776796357427,64.78,75573.55,0.0,0.98498,1e-05,1.87371]
[1776796357441,64.78,75573.55,0.0,0.98498,1e-05,1.87371]
[1776796357507,64.79,75579.27,0.0,0.98504,1e-05,1.86676]
[1776796358448,64.79,75582.39,0.0,0.98508,1e-05,1.86306]
[1776796360462,64.79,75576.81,0.0,0.98501,1e-05,1.87034]
[1776796361135,64.79,75576.81,0.0,0.98501,1e-05,1.87034]
[1776796361193,64.79,75576.81,0.0,0.98501,1e-05,1.87034]
[1776796361469,64.79,75574.74,0.0,0.98498,1e-05,1.87308]
[1776796366504,64.8,75576.72,0.0,0.985,1e-05,1.87142]
[1776796369525,64.8,75579.24,0.0,0.98502,1e-05,1.86878]
[1776796373193,64.8,75579.97,0.0,0.98503,1e-05,1.86838]
[1776796378382,64.81,75580.42,0.0,0.98503,1e-05,1.86867]
[1776796378436,64.81,75580.42,0.0,0.98503,1e-05,1.86867]
[1776796378588,64.81,75579.37,0.0,0.98501,1e-05,1.87014]
[1776796380602,64.81,75576.36,0.0,0.98497,1e-05,1.87421]
[1776796381609,64.82,75573.68,0.0,0.98494,1e-05,1.87771]
[1776796382297,64.82,75573.68,0.0,0.98494,1e-05,1.87771]
[1776796382437,64.82,75573.68,0.0,0.98494,1e-05,1.87771]
[1776796384183,64.82,75572.21,0.0,0.98492,1e-05,1.87984]
[1776796384437,64.82,75572.21,0.0,0.98492,1e-05,1.87984]
[1776796384567,64.82,75572.21,0.0,0.98492,1e-05,1.87984]
[1776796384688,64.82,75572.21,0.0,0.98492,1e-05,1.87984]
[1776796384631,64.82,75576.83,0.0,0.98497,1e-05,1.87423]
[1776796385656,64.82,75585.45,0.0,0.98507,1e-05,1.86368]
[1776796386653,64.82,75593.88,0.0,0.98517,1e-05,1.85343]
[1776796387660,64.82,75593.96,0.0,0.98517,1e-05,1.85353]
[1776796388479,64.82,75593.96,0.0,0.98517,1e-05,1.85353]
[1776796388691,64.82,75593.96,0.0,0.98517,1e-05,1.85353]
[1776796388667,64.82,75594.69,0.0,0.98518,1e-05,1.85282]
[1776796389123,64.82,75594.69,0.0,0.98518,1e-05,1.85282]
[1776796389201,64.82,75594.69,0.0,0.98518,1e-05,1.85282]
[1776796394709,64.83,75595.3,0.0,0.98517,1e-05,1.85321]
[1776796396920,64.83,75595.44,0.0,0.98517,1e-05,1.85323]
[1776796396935,64.83,75595.44,0.0,0.98517,1e-05,1.85323]
[1776796397022,64.84,75595.6,0.0,0.98517,1e-05,1.85322]
[1776796398172,64.84,75595.6,0.0,0.98517,1e-05,1.85322]
[1776796398191,64.84,75595.6,0.0,0.98517,1e-05,1.85322]
[1776796400751,64.84,75593.15,0.0,0.98514,1e-05,1.85701]
[1776796402454,64.84,75593.15,0.0,0.98514,1e-05,1.85701]
[1776796402688,64.84,75593.15,0.0,0.98514,1e-05,1.85701]
[1776796402501,64.84,75591.58,0.0,0.98512,1e-05,1.8593]
[1776796403531,64.84,75591.58,0.0,0.98512,1e-05,1.8593]
[1776796403687,64.84,75591.58,0.0,0.98512,1e-05,1.8593]
[1776796403618,64.85,75584.77,0.0,0.98503,1e-05,1.8679]
[1776796403772,64.85,75580.32,0.0,0.98498,1e-05,1.87343]
[1776796406372,64.85,75580.92,0.0,0.98499,1e-05,1.87283]
[1776796406440,64.85,75580.92,0.0,0.98499,1e-05,1.87283]
[1776796406634,64.85,75580.92,0.0,0.98499,1e-05,1.87283]
[1776796406689,64.85,75580.92,0.0,0.98499,1e-05,1.87283]
[1776796406694,64.85,75580.12,0.0,0.98498,1e-05,1.87413]
[1776796409815,64.85,75582.55,0.0,0.985,1e-05,1.87157]
[1776796411017,64.85,75582.55,0.0,0.985,1e-05,1.87157]
[1776796411202,64.85,75582.55,0.0,0.985,1e-05,1.87157]
[1776796411520,64.85,75582.55,0.0,0.985,1e-05,1.87157]
[1776796411688,64.85,75582.55,0.0,0.985,1e-05,1.87157]
[1776796411538,64.85,75584.23,0.0,0.98503,1e-05,1.86746]
[1776796415866,64.86,75580.9,0.0,0.98499,1e-05,1.87224]
[1776796416862,64.86,75580.9,0.0,0.98499,1e-05,1.87224]
[1776796416936,64.86,75580.9,0.0,0.98499,1e-05,1.87224]
[1776796417653,64.86,75580.9,0.0,0.98499,1e-05,1.87224]
[1776796417688,64.86,75580.9,0.0,0.98499,1e-05,1.87224]
[1776796417020,64.86,75572.04,0.0,0.98488,1e-05,1.88343]
[1776796417876,64.86,75571.52,0.0,0.98488,1e-05,1.88422]
[1776796421711,64.86,75570.96,0.0,0.98487,1e-05,1.88519]
[1776796421734,64.87,75570.18,0.0,0.98485,1e-05,1.88643]
[1776796421882,64.87,75570.18,0.0,0.98485,1e-05,1.88643]
[1776796421939,64.87,75570.18,0.0,0.98485,1e-05,1.88643]
[1776796423918,64.87,75574.58,0.0,0.9849,1e-05,1.88121]
[1776796428953,64.87,75573.02,0.0,0.98488,1e-05,1.88386]
[1776796430863,64.87,75572.69,0.0,0.98487,1e-05,1.88441]
[1776796430938,64.87,75572.69,0.0,0.98487,1e-05,1.88441]
[1776796431362,64.87,75572.69,0.0,0.98487,1e-05,1.88441]
[1776796431443,64.87,75572.69,0.0,0.98487,1e-05,1.88441]
[1776796431542,64.88,75572.39,0.0,0.98487,1e-05,1.88506]
[1776796434267,64.88,75571.11,0.0,0.98485,1e-05,1.88679]
[1776796434438,64.88,75571.11,0.0,0.98485,1e-05,1.88679]
[1776796434497,64.88,75576.68,0.0,0.98491,1e-05,1.88012]
[1776796434815,64.88,75576.68,0.0,0.98491,1e-05,1.88012]
[1776796434936,64.88,75576.68,0.0,0.98491,1e-05,1.88012]
[1776796434995,64.88,75581.23,0.0,0.98497,1e-05,1.87445]
[1776796440582,64.88,75581.71,0.0,0.98497,1e-05,1.87448]
[1776796442969,64.89,75581.34,0.0,0.98496,1e-05,1.87541]
[1776796443194,64.89,75581.34,0.0,0.98496,1e-05,1.87541]
[1776796443441,64.89,75581.34,0.0,0.98496,1e-05,1.87541]
[1776796443446,64.89,75580.97,0.0,0.98495,1e-05,1.87617]
[1776796447079,64.89,75590.92,0.0,0.98507,1e-05,1.86428]
[1776796448577,64.89,75590.92,0.0,0.98507,1e-05,1.86428]
[1776796448688,64.89,75590.92,0.0,0.98507,1e-05,1.86428]
[1776796448678,64.9,75598.58,0.0,0.98515,1e-05,1.85514]
[1776796448893,64.9,75598.58,0.0,0.98515,1e-05,1.85514]
[1776796448942,64.9,75598.58,0.0,0.98515,1e-05,1.85514]
[1776796449283,64.9,75598.2,0.0,0.98515,1e-05,1.8558]
[1776796454626,64.9,75600.04,0.0,0.98516,1e-05,1.85409]
[1776796454692,64.9,75600.04,0.0,0.98516,1e-05,1.85409]
[1776796454727,64.9,75602.76,0.0,0.98519,1e-05,1.85111]
[1776796455750,64.9,75602.76,0.0,0.98519,1e-05,1.85111]
[1776796455938,64.91,75604.6,0.0,0.98521,1e-05,1.84904]
[1776796461178,64.91,75602.76,0.0,0.98518,1e-05,1.85228]
[1776796462185,64.91,75609.11,0.0,0.98525,1e-05,1.84467]
[1776796462842,64.91,75609.11,0.0,0.98525,1e-05,1.84467]
[1776796462944,64.91,75609.11,0.0,0.98525,1e-05,1.84467]
[1776796463150,64.91,75609.11,0.0,0.98525,1e-05,1.84467]
[1776796463195,64.91,75609.11,0.0,0.98525,1e-05,1.84467]
[1776796463202,64.92,75610.33,0.0,0.98526,1e-05,1.84337]
[1776796467220,64.92,75616.44,0.0,0.98533,1e-05,1.83672]
[1776796467814,64.92,75616.44,0.0,0.98533,1e-05,1.83672]
[1776796467886,64.92,75616.44,0.0,0.98533,1e-05,1.83672]
[1776796467946,64.92,75616.44,0.0,0.98533,1e-05,1.83672]
[1776796471247,64.93,75615.1,0.0,0.98532,1e-05,1.83691]
[1776796474303,64.93,75615.27,0.0,0.98532,1e-05,1.83736]
[1776796474439,64.93,75615.27,0.0,0.98532,1e-05,1.83736]
[1776796474541,64.93,75614.9,0.0,0.98531,1e-05,1.83803]
[1776796474830,64.93,75614.9,0.0,0.98531,1e-05,1.83803]
[1776796474939,64.93,75614.9,0.0,0.98531,1e-05,1.83803]
[1776796475276,64.94,75612.4,0.0,0.98528,1e-05,1.8413]
[1776796477291,64.94,75610.2,0.0,0.98525,1e-05,1.84441]
[1776796478825,64.94,75608.92,0.0,0.98523,1e-05,1.84619]
[1776796478938,64.94,75608.92,0.0,0.98523,1e-05,1.84619]
[1776796478978,64.94,75608.92,0.0,0.98523,1e-05,1.84619]
[1776796479196,64.94,75608.92,0.0,0.98523,1e-05,1.84619]
[1776796479305,64.94,75605.96,0.0,0.9852,1e-05,1.85003]
[1776796481650,64.94,75604.56,0.0,0.98518,1e-05,1.85194]
[1776796481693,64.94,75604.56,0.0,0.98518,1e-05,1.85194]
[1776796481791,64.95,75597.83,0.0,0.9851,1e-05,1.86043]
[1776796482326,64.95,75591.93,0.0,0.98503,1e-05,1.8679]
[1776796484404,64.95,75587.99,0.0,0.98498,1e-05,1.87311]
[1776796485249,64.95,75587.99,0.0,0.98498,1e-05,1.87311]
[1776796485442,64.95,75587.99,0.0,0.98498,1e-05,1.87311]
[1776796485588,64.95,75587.99,0.0,0.98498,1e-05,1.87311]
[1776796485695,64.95,75587.99,0.0,0.98498,1e-05,1.87311]
[1776796485789,64.95,75586.76,0.0,0.98496,1e-05,1.87479]
[1776796487361,64.95,75582.72,0.0,0.98491,1e-05,1.88011]
[1776796489375,64.95,75578.95,0.0,0.98486,1e-05,1.88508]
[1776796490784,64.95,75578.95,0.0,0.98486,1e-05,1.88508]
[1776796490940,64.96,75578.16,0.0,0.98485,1e-05,1.88619]
[1776796491389,64.96,75582.18,0.0,0.9849,1e-05,1.88131]
[1776796492397,64.96,75585.19,0.0,0.98494,1e-05,1.8777]
[1776796493142,64.96,75585.19,0.0,0.98494,1e-05,1.8777]
[1776796493187,64.96,75585.19,0.0,0.98494,1e-05,1.8777]
[1776796493404,64.96,75585.57,0.0,0.98494,1e-05,1.87737]
[1776796494411,64.96,75587.65,0.0,0.98496,1e-05,1.87493]
[1776796496699,64.96,75587.99,0.0,0.98496,1e-05,1.87465]
[1776796496937,64.96,75589.89,0.0,0.98499,1e-05,1.87244]
[1776796497001,64.96,75589.89,0.0,0.98499,1e-05,1.87244]
[1776796497190,64.96,75589.89,0.0,0.98499,1e-05,1.87244]
[1776796497432,64.96,75591.77,0.0,0.98501,1e-05,1.87027]
[1776796499446,64.97,75595.89,0.0,0.98505,1e-05,1.86548]
[1776796500309,64.97,75595.89,0.0,0.98505,1e-05,1.86548]
[1776796500439,64.97,75595.89,0.0,0.98505,1e-05,1.86548]
[1776796502672,64.97,75595.02,0.0,0.98504,1e-05,1.86689]
[1776796502694,64.97,75595.02,0.0,0.98504,1e-05,1.86689]
[1776796502774,64.97,75592.71,0.0,0.98501,1e-05,1.86991]
[1776796502937,64.97,75592.71,0.0,0.98501,1e-05,1.86991]
[1776796503208,64.97,75592.71,0.0,0.98501,1e-05,1.86991]
[1776796503474,64.97,75586.98,0.0,0.98494,1e-05,1.87718]
[1776796504481,64.97,75584.37,0.0,0.98491,1e-05,1.88057]
[1776796506096,64.97,75584.52,0.0,0.98491,1e-05,1.88052]
[1776796506195,64.97,75584.52,0.0,0.98491,1e-05,1.88052]
[1776796509516,64.98,75581.2,0.0,0.98486,1e-05,1.88519]
[1776796510864,64.98,75582.77,0.0,0.98488,1e-05,1.88337]
[1776796510941,64.98,75582.77,0.0,0.98488,1e-05,1.88337]
[1776796511530,64.98,75584.84,0.0,0.98491,1e-05,1.88092]
[1776796513544,64.98,75582.48,0.0,0.98487,1e-05,1.88413]
[1776796514551,64.98,75577.75,0.0,0.98482,1e-05,1.89017]
[1776796516118,64.98,75577.31,0.0,0.98481,1e-05,1.89084]
[1776796516193,64.98,75577.31,0.0,0.98481,1e-05,1.89084]
[1776796517201,64.98,75577.12,0.0,0.98481,1e-05,1.8912]
[1776796517572,64.98,75580.66,0.0,0.98485,1e-05,1.88689]
[1776796518579,64.99,75585.06,0.0,0.9849,1e-05,1.88153]
[1776796522078,64.99,75585.86,0.0,0.9849,1e-05,1.88095]
[1776796522194,64.99,75585.86,0.0,0.9849,1e-05,1.88095]
[1776796523614,64.99,75590.83,0.0,0.98496,1e-05,1.87505]
[1776796524222,64.99,75590.83,0.0,0.98496,1e-05,1.87505]
[1776796524437,64.99,75590.83,0.0,0.98496,1e-05,1.87505]
[1776796524621,64.99,75594.69,0.0,0.98501,1e-05,1.87041]
[1776796525421,64.99,75594.69,0.0,0.98501,1e-05,1.87041]
[1776796525440,64.99,75594.69,0.0,0.98501,1e-05,1.87041]
[1776796525628,64.99,75600.84,0.0,0.98508,1e-05,1.86296]
[1776796530663,65.0,75599.66,0.0,0.98505,1e-05,1.86527]
[1776796531463,65.0,75599.66,0.0,0.98505,1e-05,1.86527]
[1776796531688,65.0,75599.66,0.0,0.98505,1e-05,1.86527]
[1776796531778,65.0,75595.59,0.0,0.98502,1e-05,1.86814]
[1776796533616,65.0,75593.1,0.0,0.98499,1e-05,1.87139]
[1776796533687,65.0,75593.1,0.0,0.98499,1e-05,1.87139]
[1776796533789,65.0,75584.81,0.0,0.98489,1e-05,1.88184]
[1776796534554,65.0,75584.81,0.0,0.98489,1e-05,1.88184]
[1776796534697,65.0,75584.81,0.0,0.98489,1e-05,1.88184]
[1776796534771,65.0,75579.79,0.0,0.98483,1e-05,1.88824]
[1776796535698,65.0,75576.96,0.0,0.9848,1e-05,1.8919]
[1776796536705,65.01,75573.52,0.0,0.98475,1e-05,1.89633]
[1776796537171,65.01,75573.52,0.0,0.98475,1e-05,1.89633]
[1776796537204,65.01,75573.52,0.0,0.98475,1e-05,1.89633]
[1776796537712,65.01,75570.32,0.0,0.98472,1e-05,1.90046]
[1776796538719,65.01,75567.03,0.0,0.98467,1e-05,1.9047]
[1776796539526,65.01,75567.03,0.0,0.98467,1e-05,1.9047]
[1776796539688,65.01,75567.03,0.0,0.98467,1e-05,1.9047]
[1776796544761,65.01,75571.04,0.0,0.98472,1e-05,1.90021]
[1776796545496,65.01,75571.04,0.0,0.98472,1e-05,1.90021]
[1776796545700,65.01,75571.04,0.0,0.98472,1e-05,1.90021]
[1776796546467,65.01,75572.88,0.0,0.98474,1e-05,1.89801]
[1776796546687,65.01,75572.88,0.0,0.98474,1e-05,1.89801]
[1776796546775,65.01,75573.43,0.0,0.98474,1e-05,1.89743]
[1776796550807,65.02,75576.9,0.0,0.98478,1e-05,1.89352]
[1776796551684,65.02,75576.9,0.0,0.98478,1e-05,1.89352]
[1776796551814,65.02,75583.05,0.0,0.98485,1e-05,1.88595]
[1776796551940,65.02,75583.05,0.0,0.98485,1e-05,1.88595]
[1776796557090,65.02,75581.7,0.0,0.98483,1e-05,1.88825]
[1776796557193,65.02,75581.7,0.0,0.98483,1e-05,1.88825]
[1776796557856,65.02,75581.77,0.0,0.98483,1e-05,1.88829]
[1776796558293,65.02,75581.77,0.0,0.98483,1e-05,1.88829]
[1776796558438,65.02,75581.77,0.0,0.98483,1e-05,1.88829]
[1776796558863,65.02,75576.6,0.0,0.98477,1e-05,1.89487]
[1776796559870,65.02,75573.41,0.0,0.98473,1e-05,1.89898]
[1776796561042,65.03,75572.46,0.0,0.98472,1e-05,1.90027]
[1776796561195,65.03,75572.46,0.0,0.98472,1e-05,1.90027]
[1776796561884,65.03,75572.11,0.0,0.98471,1e-05,1.90081]
[1776796562891,65.03,75577.03,0.0,0.98477,1e-05,1.89474]
[1776796567926,65.03,75577.31,0.0,0.98477,1e-05,1.89492]
[1776796570202,65.03,75576.76,0.0,0.98476,1e-05,1.89572]
[1776796570439,65.03,75576.76,0.0,0.98476,1e-05,1.89572]
[1776796570539,65.03,75573.14,0.0,0.98472,1e-05,1.90046]
[1776796571953,65.03,75570.07,0.0,0.98468,1e-05,1.9044]
[1776796574509,65.03,75570.12,0.0,0.98468,1e-05,1.90443]
[1776796574694,65.03,75570.12,0.0,0.98468,1e-05,1.90443]
[1776796574974,65.04,75560.37,0.0,0.98456,1e-05,1.91689]
[1776796575982,65.04,75549.89,0.0,0.98443,1e-05,1.93023]
[1776796576989,65.04,75546.24,0.0,0.98439,1e-05,1.93491]
[1776796579229,65.04,75544.51,0.0,0.98436,1e-05,1.93715]
[1776796579436,65.04,75544.51,0.0,0.98436,1e-05,1.93715]
[1776796579538,65.04,75544.32,0.0,0.98436,1e-05,1.93745]
[1776796580409,65.04,75544.32,0.0,0.98436,1e-05,1.93745]
[1776796580435,65.04,75544.32,0.0,0.98436,1e-05,1.93745]
[1776796583032,65.04,75547.82,0.0,0.9844,1e-05,1.93308]
[1776796584835,65.04,75547.82,0.0,0.9844,1e-05,1.93308]
[1776796584943,65.04,75547.95,0.0,0.9844,1e-05,1.93296]
[1776796585202,65.04,75547.95,0.0,0.9844,1e-05,1.93296]
[1776796585275,65.04,75547.95,0.0,0.9844,1e-05,1.93296]
[1776796585295,65.04,75548.3,0.0,0.98441,1e-05,1.93256]
[1776796588039,65.04,75548.42,0.0,0.98441,1e-05,1.9325]
[1776796588193,65.04,75548.42,0.0,0.98441,1e-05,1.9325]
[1776796591851,65.04,75548.83,0.0,0.98441,1e-05,1.93211]
[1776796591937,65.04,75548.2,0.0,0.98442,1e-05,1.93061]
[1776796592310,65.04,75548.2,0.0,0.98442,1e-05,1.93061]
[1776796592438,65.04,75548.2,0.0,0.98442,1e-05,1.93061]
[1776796592538,65.04,75549.74,0.0,0.98444,1e-05,1.92871]
[1776796593101,65.04,75553.2,0.0,0.98448,1e-05,1.92432]
[1776796596124,65.04,75548.84,0.0,0.98443,1e-05,1.93003]
[1776796597336,65.04,75548.84,0.0,0.98443,1e-05,1.93003]
[1776796597440,65.04,75548.84,0.0,0.98443,1e-05,1.93003]
[1776796603173,65.05,75549.99,0.0,0.98444,1e-05,1.92896]
[1776796604244,65.05,75549.99,0.0,0.98444,1e-05,1.92896]
[1776796604438,65.05,75549.99,0.0,0.98444,1e-05,1.92896]
[1776796604679,65.05,75549.99,0.0,0.98444,1e-05,1.92896]
[1776796604692,65.05,75549.99,0.0,0.98444,1e-05,1.92896]
[1776796604780,65.05,75548.38,0.0,0.98442,1e-05,1.93112]
[1776796605187,65.05,75545.29,0.0,0.98438,1e-05,1.93505]
[1776796606194,65.05,75541.96,0.0,0.98434,1e-05,1.93934]
[1776796607201,65.05,75534.84,0.0,0.98425,1e-05,1.94847]
[1776796608208,65.05,75527.75,0.0,0.98416,1e-05,1.95759]
[1776796609874,65.05,75527.75,0.0,0.98416,1e-05,1.95759]
[1776796609946,65.05,75529.44,0.0,0.98418,1e-05,1.95542]
[1776796615693,65.05,75529.59,0.0,0.98419,1e-05,1.95529]
[1776796615765,65.05,75529.59,0.0,0.98419,1e-05,1.95529]
[1776796615768,65.05,75528.86,0.0,0.98418,1e-05,1.95624]
[1776796616462,65.05,75528.86,0.0,0.98418,1e-05,1.95624]
[1776796616690,65.05,75528.86,0.0,0.98418,1e-05,1.95624]
[1776796619425,65.05,75527.51,0.0,0.98416,1e-05,1.95799]
[1776796619441,65.05,75527.51,0.0,0.98416,1e-05,1.95799]
[1776796619505,65.05,75528.89,0.0,0.98418,1e-05,1.95621]
[1776796625328,65.05,75529.13,0.0,0.98418,1e-05,1.95594]
[1776796626095,65.05,75529.13,0.0,0.98418,1e-05,1.95594]
[1776796628349,65.05,75540.55,0.0,0.98432,1e-05,1.94135]
[1776796629356,65.05,75546.85,0.0,0.9844,1e-05,1.93333]
[1776796630363,65.05,75542.66,0.0,0.98435,1e-05,1.9387]
[1776796631321,65.05,75542.66,0.0,0.98435,1e-05,1.9387]
[1776796631437,65.05,75542.66,0.0,0.98435,1e-05,1.9387]
[1776796631539,65.05,75539.37,0.0,0.9843,1e-05,1.94299]
[1776796634391,65.05,75533.93,0.0,0.98424,1e-05,1.95002]
[1776796635398,65.05,75530.17,0.0,0.98419,1e-05,1.95487]
[1776796637412,65.05,75529.42,0.0,0.98418,1e-05,1.95587]
[1776796642446,65.05,75523.94,0.0,0.98411,1e-05,1.96296]
[1776796643454,65.05,75521.15,0.0,0.98408,1e-05,1.96655]
[1776796645468,65.05,75518.35,0.0,0.98404,1e-05,1.97014]
[1776796647482,65.05,75512.06,0.0,0.98396,1e-05,1.97824]
[1776796652517,65.05,75517.46,0.0,0.98405,1e-05,1.96869]
[1776796656546,65.05,75507.33,0.0,0.98393,1e-05,1.98175]
[1776796657553,65.05,75502.53,0.0,0.98387,1e-05,1.98795]
[1776796659566,65.05,75492.51,0.0,0.98374,1e-05,2.00092]
[1776796660574,65.05,75488.61,0.0,0.98369,1e-05,2.00595]
[1776796664602,65.05,75491.75,0.0,0.98373,1e-05,2.00154]
[1776796665609,65.04,75494.98,0.0,0.98378,1e-05,1.99726]
[1776796667394,65.04,75495.91,0.0,0.98379,1e-05,1.99598]
[1776796667625,65.04,75499.44,0.0,0.98383,1e-05,1.99132]
[1776796669213,65.04,75501.73,0.0,0.98386,1e-05,1.98829]
[1776796673190,65.04,75501.92,0.0,0.98387,1e-05,1.98786]
[1776796675680,65.04,75506.87,0.0,0.98393,1e-05,1.98129]
[1776796676834,65.04,75506.87,0.0,0.98393,1e-05,1.98129]
[1776796676937,65.04,75506.87,0.0,0.98393,1e-05,1.98129]
[1776796676986,65.04,75508.39,0.0,0.98395,1e-05,1.97929]
[1776796677509,65.04,75508.39,0.0,0.98395,1e-05,1.97929]
[1776796677688,65.04,75508.39,0.0,0.98395,1e-05,1.97929]
[1776796682729,65.04,75504.81,0.0,0.98391,1e-05,1.98374]
[1776796683262,65.04,75504.81,0.0,0.98391,1e-05,1.98374]
[1776796683436,65.04,75504.81,0.0,0.98391,1e-05,1.98374]
[1776796683756,65.04,75504.81,0.0,0.98391,1e-05,1.98374]
[1776796683936,65.04,75504.81,0.0,0.98391,1e-05,1.98374]
[1776796683970,65.04,75506.66,0.0,0.98393,1e-05,1.98129]
[1776796685750,65.04,75511.94,0.0,0.984,1e-05,1.97438]
[1776796690785,65.04,75510.8,0.0,0.98398,1e-05,1.97569]
[1776796696827,65.04,75518.12,0.0,0.98408,1e-05,1.96602]
[1776796697833,65.04,75530.44,0.0,0.98423,1e-05,1.95016]
[1776796698841,65.04,75534.88,0.0,0.98428,1e-05,1.94449]
[1776796700979,65.04,75534.88,0.0,0.98428,1e-05,1.94449]
[1776796701034,65.04,75534.96,0.0,0.98429,1e-05,1.94443]
[1776796701155,65.04,75534.96,0.0,0.98429,1e-05,1.94443]
[1776796701196,65.04,75534.96,0.0,0.98429,1e-05,1.94443]
[1776796705895,65.04,75527.1,0.0,0.98419,1e-05,1.95458]
[1776796706903,65.04,75524.4,0.0,0.98415,1e-05,1.95805]
[1776796708253,65.04,75526.18,0.0,0.98418,1e-05,1.95576]
[1776796708439,65.04,75526.18,0.0,0.98418,1e-05,1.95576]
[1776796708917,65.04,75532.32,0.0,0.98425,1e-05,1.94789]
[1776796710063,65.04,75533.72,0.0,0.98427,1e-05,1.94611]
[1776796711937,65.04,75531.45,0.0,0.98426,1e-05,1.94664]
[1776796712543,65.04,75531.45,0.0,0.98426,1e-05,1.94664]
[1776796717096,65.04,75531.74,0.0,0.98426,1e-05,1.94635]
[1776796717192,65.04,75531.74,0.0,0.98426,1e-05,1.94635]
[1776796717341,65.04,75531.74,0.0,0.98426,1e-05,1.94635]
[1776796717439,65.04,75531.74,0.0,0.98426,1e-05,1.94635]
[1776796717980,65.04,75532.61,0.0,0.98427,1e-05,1.94525]
[1776796723015,65.04,75533.6,0.0,0.98428,1e-05,1.94408]
[1776796724075,65.04,75534.04,0.0,0.98429,1e-05,1.94354]
[1776796724193,65.04,75534.04,0.0,0.98429,1e-05,1.94354]
[1776796724437,65.04,75534.04,0.0,0.98429,1e-05,1.94354]
[1776796725029,65.04,75535.56,0.0,0.98431,1e-05,1.94162]
[1776796727043,65.04,75538.21,0.0,0.98434,1e-05,1.93829]
[1776796732680,65.04,75536.41,0.0,0.98432,1e-05,1.94071]
[1776796732690,65.04,75536.41,0.0,0.98432,1e-05,1.94071]
[1776796732973,65.04,75536.41,0.0,0.98432,1e-05,1.94071]
[1776796733038,65.04,75536.48,0.0,0.98432,1e-05,1.94068]
[1776796733193,65.04,75536.48,0.0,0.98432,1e-05,1.94068]
[1776796737116,65.04,75539.28,0.0,0.98435,1e-05,1.93722]
[1776796738123,65.04,75550.85,0.0,0.98449,1e-05,1.92255]
[1776796739130,65.04,75555.85,0.0,0.98455,1e-05,1.91629]
[1776796740764,65.04,75555.85,0.0,0.98455,1e-05,1.91629]
[1776796740940,65.04,75555.85,0.0,0.98455,1e-05,1.91629]
[1776796740951,65.04,75555.85,0.0,0.98455,1e-05,1.91629]
[1776796741037,65.04,75555.32,0.0,0.98454,1e-05,1.91711]
[1776796741188,65.04,75555.32,0.0,0.98454,1e-05,1.91711]
[1776796743158,65.04,75560.05,0.0,0.9846,1e-05,1.91128]
[1776796746600,65.05,75560.02,0.0,0.9846,1e-05,1.91149]
[1776796746700,65.05,75560.02,0.0,0.9846,1e-05,1.91149]
[1776796746805,65.05,75560.02,0.0,0.9846,1e-05,1.91149]
[1776796746938,65.05,75560.02,0.0,0.9846,1e-05,1.91149]
[1776796747015,65.05,75560.16,0.0,0.9846,1e-05,1.91148]
[1776796748193,65.05,75549.39,0.0,0.98447,1e-05,1.92518]
[1776796749595,65.05,75541.15,0.0,0.98436,1e-05,1.93576]
[1776796750859,65.05,75541.15,0.0,0.98436,1e-05,1.93576]
[1776796750939,65.05,75541.15,0.0,0.98436,1e-05,1.93576]
[1776796751041,65.05,75540.36,0.0,0.98435,1e-05,1.9368]
[1776796751325,65.05,75540.36,0.0,0.98435,1e-05,1.9368]
[1776796751437,65.05,75540.36,0.0,0.98435,1e-05,1.9368]
[1776796755242,65.05,75537.27,0.0,0.98432,1e-05,1.94088]
[1776796757875,65.05,75537.2,0.0,0.98431,1e-05,1.941]
[1776796757946,65.05,75537.2,0.0,0.98431,1e-05,1.941]
[1776796758032,65.05,75537.31,0.0,0.98431,1e-05,1.94093]
[1776796758129,65.05,75537.31,0.0,0.98431,1e-05,1.94093]
[1776796758195,65.05,75537.31,0.0,0.98431,1e-05,1.94093]
[1776796763297,65.05,75535.88,0.0,0.9843,1e-05,1.94289]
[1776796768333,65.05,75535.34,0.0,0.98429,1e-05,1.94372]
[1776796771264,65.05,75533.14,0.0,0.98426,1e-05,1.94659]
[1776796771438,65.05,75533.14,0.0,0.98426,1e-05,1.94659]
[1776796771483,65.05,75533.14,0.0,0.98426,1e-05,1.94659]
[1776796771691,65.05,75533.14,0.0,0.98426,1e-05,1.94659]
[1776796771756,65.05,75531.51,0.0,0.98426,1e-05,1.94631]
[1776796775381,65.05,75534.03,0.0,0.98429,1e-05,1.94317]
[1776796778876,65.05,75533.64,0.0,0.98428,1e-05,1.94373]
[1776796778880,65.05,75533.64,0.0,0.98428,1e-05,1.94373]
[1776796778939,65.05,75533.64,0.0,0.98428,1e-05,1.94373]
[1776796778974,65.05,75533.06,0.0,0.98428,1e-05,1.94453]
[1776796784446,65.06,75533.0,0.0,0.98427,1e-05,1.94474]
[1776796789481,65.06,75534.94,0.0,0.9843,1e-05,1.94239]
[1776796791139,65.06,75534.94,0.0,0.9843,1e-05,1.94239]
[1776796791190,65.06,75535.63,0.0,0.9843,1e-05,1.94154]
[1776796791357,65.06,75535.63,0.0,0.9843,1e-05,1.94154]
[1776796791441,65.06,75535.63,0.0,0.9843,1e-05,1.94154]
[1776796791495,65.06,75535.74,0.0,0.98431,1e-05,1.94144]
[1776796796653,65.06,75535.98,0.0,0.98431,1e-05,1.94127]
[1776796796687,65.06,75535.98,0.0,0.98431,1e-05,1.94127]
[1776796797111,65.06,75535.98,0.0,0.98431,1e-05,1.94127]
[1776796796980,65.06,75538.14,0.0,0.98433,1e-05,1.93858]
[1776796797193,65.06,75538.14,0.0,0.98433,1e-05,1.93858]
[1776796797537,65.06,75549.0,0.0,0.98447,1e-05,1.92477]
[1776796798544,65.06,75552.4,0.0,0.98451,1e-05,1.92051]
[1776796799551,65.06,75554.35,0.0,0.98453,1e-05,1.91811]
[1776796800602,65.06,75554.35,0.0,0.98453,1e-05,1.91811]
[1776796800689,65.06,75554.35,0.0,0.98453,1e-05,1.91811]
[1776796803170,65.06,75554.84,0.0,0.98453,1e-05,1.91771]
[1776796803201,65.06,75554.84,0.0,0.98453,1e-05,1.91771]
[1776796803578,65.06,75554.85,0.0,0.98453,1e-05,1.91778]
[1776796805108,65.06,75554.85,0.0,0.98453,1e-05,1.91778]
[1776796805187,65.06,75556.83,0.0,0.98456,1e-05,1.91543]
[1776796806693,65.06,75555.85,0.0,0.98454,1e-05,1.91667]
[1776796806794,65.06,75555.6,0.0,0.98454,1e-05,1.91715]
[1776796809140,65.06,75555.08,0.0,0.98453,1e-05,1.91788]
[1776796808614,65.06,75548.35,0.0,0.98445,1e-05,1.9264]
[1776796809197,65.06,75548.35,0.0,0.98445,1e-05,1.9264]
[1776796809413,65.06,75548.35,0.0,0.98445,1e-05,1.9264]
[1776796809453,65.06,75548.35,0.0,0.98445,1e-05,1.9264]
[1776796809620,65.07,75550.28,0.0,0.98447,1e-05,1.92409]
[1776796810628,65.07,75547.07,0.0,0.98443,1e-05,1.92823]
[1776796813085,65.07,75547.37,0.0,0.98444,1e-05,1.92791]
[1776796813198,65.07,75546.68,0.0,0.98443,1e-05,1.92884]
[1776796818959,65.07,75545.48,0.0,0.98441,1e-05,1.93063]
[1776796819037,65.07,75545.19,0.0,0.98441,1e-05,1.93105]
[1776796819196,65.07,75545.19,0.0,0.98441,1e-05,1.93105]
[1776796819315,65.07,75545.19,0.0,0.98441,1e-05,1.93105]
[1776796819436,65.07,75545.19,0.0,0.98441,1e-05,1.93105]
[1776796819690,65.07,75545.49,0.0,0.98441,1e-05,1.93071]
[1776796824727,65.07,75546.41,0.0,0.98442,1e-05,1.9298]
[1776796826561,65.07,75547.36,0.0,0.98443,1e-05,1.92864]
[1776796826692,65.07,75547.36,0.0,0.98443,1e-05,1.92864]
[1776796826738,65.07,75547.36,0.0,0.98443,1e-05,1.92864]
[1776796826941,65.07,75547.36,0.0,0.98443,1e-05,1.92864]
[1776796827037,65.07,75550.54,0.0,0.98447,1e-05,1.92466]
[1776796828755,65.07,75554.28,0.0,0.98451,1e-05,1.92005]
[1776796829723,65.07,75554.28,0.0,0.98451,1e-05,1.92005]
[1776796829898,65.07,75554.28,0.0,0.98451,1e-05,1.92005]
[1776796829939,65.07,75554.28,0.0,0.98451,1e-05,1.92005]
[1776796829999,65.07,75554.04,0.0,0.98451,1e-05,1.92042]
[1776796830769,65.07,75550.84,0.0,0.98447,1e-05,1.92454]
[1776796831789,65.07,75550.84,0.0,0.98447,1e-05,1.92454]
[1776796831939,65.07,75550.84,0.0,0.98447,1e-05,1.92454]
[1776796832038,65.07,75542.39,0.0,0.98438,1e-05,1.93294]
[1776796832784,65.07,75540.01,0.0,0.98435,1e-05,1.93601]
[1776796833368,65.07,75540.01,0.0,0.98435,1e-05,1.93601]
[1776796833440,65.07,75540.01,0.0,0.98435,1e-05,1.93601]
[1776796833667,65.07,75540.01,0.0,0.98435,1e-05,1.93601]
[1776796833692,65.07,75540.01,0.0,0.98435,1e-05,1.93601]
[1776796833791,65.07,75534.54,0.0,0.98429,1e-05,1.94303]
[1776796838502,65.08,75534.39,0.0,0.98428,1e-05,1.94332]
[1776796838689,65.08,75534.39,0.0,0.98428,1e-05,1.94332]
[1776796839151,65.08,75534.39,0.0,0.98428,1e-05,1.94332]
[1776796839195,65.08,75533.68,0.0,0.98427,1e-05,1.94425]
[1776796839873,65.08,75531.49,0.0,0.98425,1e-05,1.94707]
[1776796841183,65.08,75531.49,0.0,0.98425,1e-05,1.94707]
[1776796840862,65.08,75518.48,0.0,0.98409,1e-05,1.96379]
[1776796841203,65.08,75518.48,0.0,0.98409,1e-05,1.96379]
[1776796841869,65.08,75514.55,0.0,0.98404,1e-05,1.96885]
[1776796846906,65.08,75517.25,0.0,0.98407,1e-05,1.96528]
[1776796847913,65.08,75521.94,0.0,0.98413,1e-05,1.95923]
[1776796848920,65.08,75518.11,0.0,0.98408,1e-05,1.96416]
[1776796849927,65.08,75514.73,0.0,0.98404,1e-05,1.96851]
[1776796852172,65.08,75516.37,0.0,0.98406,1e-05,1.96638]
[1776796852187,65.08,75516.37,0.0,0.98406,1e-05,1.96638]
[1776796852182,65.07,75516.5,0.0,0.98406,1e-05,1.96621]
[1776796852631,65.07,75516.5,0.0,0.98406,1e-05,1.96621]
[1776796852705,65.07,75516.5,0.0,0.98406,1e-05,1.96621]
[1776796852948,65.07,75513.34,0.0,0.98402,1e-05,1.97028]
[1776796855969,65.07,75509.75,0.0,0.98398,1e-05,1.97487]
[1776796856726,65.07,75509.75,0.0,0.98398,1e-05,1.97487]
[1776796856941,65.07,75509.75,0.0,0.98398,1e-05,1.97487]
[1776796862011,65.07,75504.69,0.0,0.98392,1e-05,1.98127]
[1776796863369,65.07,75502.93,0.0,0.9839,1e-05,1.98352]
[1776796863438,65.07,75502.93,0.0,0.9839,1e-05,1.98352]
[1776796863527,65.07,75502.93,0.0,0.9839,1e-05,1.98352]
[1776796863694,65.07,75502.93,0.0,0.9839,1e-05,1.98352]
[1776796864025,65.07,75503.86,0.0,0.98391,1e-05,1.98227]
[1776796867046,65.07,75500.9,0.0,0.98387,1e-05,1.986]
[1776796868477,65.07,75500.3,0.0,0.98386,1e-05,1.98673]
[1776796868690,65.07,75500.3,0.0,0.98386,1e-05,1.98673]
[1776796870181,65.07,75499.93,0.0,0.98386,1e-05,1.98716]
[1776796870441,65.07,75499.12,0.0,0.98385,1e-05,1.98817]
[1776796871075,65.07,75494.12,0.0,0.98379,1e-05,1.99463]
[1776796872082,65.07,75490.79,0.0,0.98375,1e-05,1.99891]
[1776796873089,65.07,75502.99,0.0,0.9839,1e-05,1.98295]
[1776796874096,65.07,75506.79,0.0,0.98395,1e-05,1.97798]
[1776796874513,65.07,75506.79,0.0,0.98395,1e-05,1.97798]
[1776796874694,65.07,75506.79,0.0,0.98395,1e-05,1.97798]
[1776796877117,65.07,75508.96,0.0,0.98398,1e-05,1.97506]
[1776796877398,65.07,75508.96,0.0,0.98398,1e-05,1.97506]
[1776796877439,65.07,75508.96,0.0,0.98398,1e-05,1.97506]
[1776796877824,65.07,75508.96,0.0,0.98398,1e-05,1.97506]
[1776796877935,65.07,75508.96,0.0,0.98398,1e-05,1.97506]
[1776796878124,65.07,75509.55,0.0,0.98399,1e-05,1.97427]
[1776796879131,65.07,75506.55,0.0,0.98395,1e-05,1.97812]
[1776796879248,65.07,75506.55,0.0,0.98395,1e-05,1.97812]
[1776796879443,65.07,75506.55,0.0,0.98395,1e-05,1.97812]
[1776796882933,65.07,75505.2,0.0,0.98393,1e-05,1.97976]
[1776796883028,65.07,75505.2,0.0,0.98393,1e-05,1.97976]
[1776796883199,65.07,75505.2,0.0,0.98393,1e-05,1.97976]
[1776796883158,65.07,75503.33,0.0,0.98391,1e-05,1.98215]
[1776796884166,65.07,75508.19,0.0,0.98397,1e-05,1.97581]
[1776796885173,65.07,75512.29,0.0,0.98402,1e-05,1.97047]
[1776796886180,65.07,75516.17,0.0,0.98407,1e-05,1.96544]
[1776796887056,65.07,75516.17,0.0,0.98407,1e-05,1.96544]
[1776796887197,65.07,75516.17,0.0,0.98407,1e-05,1.96544]
[1776796887187,65.07,75520.76,0.0,0.98413,1e-05,1.95952]
[1776796892222,65.07,75520.85,0.0,0.98415,1e-05,1.95699]
[1776796897895,65.07,75521.14,0.0,0.98415,1e-05,1.95662]
[1776796898127,65.07,75523.08,0.0,0.98417,1e-05,1.95413]
[1776796898645,65.07,75523.08,0.0,0.98417,1e-05,1.95413]
[1776796898694,65.07,75523.08,0.0,0.98417,1e-05,1.95413]
[1776796900697,65.07,75524.3,0.0,0.98419,1e-05,1.95257]
[1776796900767,65.07,75530.77,0.0,0.98427,1e-05,1.94432]
[1776796901285,65.07,75535.33,0.0,0.98433,1e-05,1.9385]
[1776796905312,65.07,75537.57,0.0,0.98435,1e-05,1.9358]
[1776796906536,65.07,75537.57,0.0,0.98435,1e-05,1.9358]
[1776796906701,65.07,75537.57,0.0,0.98435,1e-05,1.9358]
[1776796906741,65.07,75534.59,0.0,0.98431,1e-05,1.93968]
[1776796912961,65.07,75533.64,0.0,0.9843,1e-05,1.94103]
[1776796913192,65.07,75533.64,0.0,0.9843,1e-05,1.94103]
[1776796913314,65.07,75533.48,0.0,0.9843,1e-05,1.9413]
[1776796913441,65.07,75533.48,0.0,0.9843,1e-05,1.9413]
[1776796913541,65.07,75530.48,0.0,0.98426,1e-05,1.94513]
[1776796919411,65.07,75529.95,0.0,0.98425,1e-05,1.94596]
[1776796923100,65.07,75531.42,0.0,0.98427,1e-05,1.94413]
[1776796923189,65.07,75531.42,0.0,0.98427,1e-05,1.94413]
[1776796923142,65.07,75534.27,0.0,0.98431,1e-05,1.94055]
[1776796925813,65.07,75534.99,0.0,0.98431,1e-05,1.93966]
[1776796925938,65.07,75534.99,0.0,0.98431,1e-05,1.93966]
[1776796926039,65.07,75534.27,0.0,0.9843,1e-05,1.94065]
[1776796926460,65.07,75530.41,0.0,0.98426,1e-05,1.94558]
[1776796927662,65.07,75530.41,0.0,0.98426,1e-05,1.94558]
[1776796927687,65.07,75530.41,0.0,0.98426,1e-05,1.94558]
[1776796932630,65.07,75527.95,0.0,0.98423,1e-05,1.94883]
[1776796932634,65.07,75527.95,0.0,0.98423,1e-05,1.94883]
[1776796932697,65.07,75527.95,0.0,0.98423,1e-05,1.94883]
[1776796932799,65.07,75529.25,0.0,0.98424,1e-05,1.9472]
[1776796934516,65.07,75534.78,0.0,0.98431,1e-05,1.94015]
[1776796942572,65.08,75535.16,0.0,0.98431,1e-05,1.93994]
[1776796944410,65.08,75534.82,0.0,0.98431,1e-05,1.94041]
[1776796944435,65.08,75534.82,0.0,0.98431,1e-05,1.94041]
[1776796945002,65.08,75534.82,0.0,0.98431,1e-05,1.94041]
[1776796945190,65.08,75534.82,0.0,0.98431,1e-05,1.94041]
[1776796945288,65.08,75532.48,0.0,0.98428,1e-05,1.94346]
[1776796951246,65.08,75533.18,0.0,0.98429,1e-05,1.94267]
[1776796951438,65.08,75534.05,0.0,0.9843,1e-05,1.94158]
[1776796955728,65.08,75537.57,0.0,0.98436,1e-05,1.93482]
[1776796955941,65.08,75537.57,0.0,0.98436,1e-05,1.93482]
[1776796955998,65.08,75545.05,0.0,0.98445,1e-05,1.9254]
[1776796956471,65.08,75545.05,0.0,0.98445,1e-05,1.9254]
[1776796956694,65.08,75545.05,0.0,0.98445,1e-05,1.9254]
[1776796956791,65.08,75546.07,0.0,0.98446,1e-05,1.92416]
[1776796961579,65.08,75546.28,0.0,0.98446,1e-05,1.92408]
[1776796961694,65.08,75546.28,0.0,0.98446,1e-05,1.92408]
[1776796967751,65.08,75546.62,0.0,0.98446,1e-05,1.92417]
[1776796972786,65.09,75552.18,0.0,0.98452,1e-05,1.91739]
[1776796974155,65.09,75552.18,0.0,0.98452,1e-05,1.91739]
[1776796974189,65.09,75552.18,0.0,0.98452,1e-05,1.91739]
[1776796974961,65.09,75553.51,0.0,0.98454,1e-05,1.91586]
[1776796975246,65.09,75553.51,0.0,0.98454,1e-05,1.91586]
[1776796975348,65.09,75552.77,0.0,0.98453,1e-05,1.91687]
[1776796979326,65.09,75553.66,0.0,0.98454,1e-05,1.91598]
[1776796979439,65.09,75554.84,0.0,0.98455,1e-05,1.91457]
[1776796982857,65.09,75558.93,0.0,0.9846,1e-05,1.90976]
[1776796983433,65.09,75558.93,0.0,0.9846,1e-05,1.90976]
[1776796983691,65.09,75558.93,0.0,0.9846,1e-05,1.90976]
[1776796983922,65.09,75558.93,0.0,0.9846,1e-05,1.90976]
[1776796983941,65.09,75558.93,0.0,0.9846,1e-05,1.90976]
[1776796984023,65.09,75559.01,0.0,0.9846,1e-05,1.90975]
[1776796986891,65.1,75543.54,0.0,0.98441,1e-05,1.9296]
[1776796987897,65.1,75530.11,0.0,0.98424,1e-05,1.94678]
[1776796988904,65.1,75528.68,0.0,0.98422,1e-05,1.94863]
[1776796989513,65.1,75528.68,0.0,0.98422,1e-05,1.94863]
[1776796989692,65.1,75528.68,0.0,0.98422,1e-05,1.94863]
[1776796994946,65.1,75526.0,0.0,0.98419,1e-05,1.95218]
[1776796997967,65.1,75531.61,0.0,0.98426,1e-05,1.94505]
[1776796999153,65.1,75531.61,0.0,0.98426,1e-05,1.94505]
[1776796999196,65.1,75531.61,0.0,0.98426,1e-05,1.94505]
[1776797000639,65.1,75531.65,0.0,0.98426,1e-05,1.94506]
[1776797000690,65.1,75531.65,0.0,0.98426,1e-05,1.94506]
[1776797000990,65.1,75529.79,0.0,0.98424,1e-05,1.94747]
[1776797006027,65.1,75528.8,0.0,0.98422,1e-05,1.94885]
[1776797011062,65.1,75529.46,0.0,0.98425,1e-05,1.94571]
[1776797011409,65.1,75529.46,0.0,0.98425,1e-05,1.94571]
[1776797011435,65.1,75529.46,0.0,0.98425,1e-05,1.94571]
[1776797012069,65.1,75535.19,0.0,0.98432,1e-05,1.93842]
[1776797017103,65.1,75537.07,0.0,0.98434,1e-05,1.93624]
[1776797021125,65.1,75539.64,0.0,0.98437,1e-05,1.9331]
[1776797021131,65.1,75535.38,0.0,0.98432,1e-05,1.93858]
[1776797022149,65.1,75535.38,0.0,0.98432,1e-05,1.93858]
[1776797022192,65.1,75535.38,0.0,0.98432,1e-05,1.93858]
[1776797022248,65.1,75532.0,0.0,0.98427,1e-05,1.94293]
[1776797026166,65.1,75528.83,0.0,0.98423,1e-05,1.9471]
[1776797027173,65.1,75520.56,0.0,0.98413,1e-05,1.95772]
[1776797028181,65.1,75516.74,0.0,0.98408,1e-05,1.96264]
[1776797030195,65.1,75519.81,0.0,0.98412,1e-05,1.95868]
[1776797031202,65.1,75528.15,0.0,0.98423,1e-05,1.94798]
[1776797033216,65.1,75528.04,0.0,0.98422,1e-05,1.94816]
[1776797035230,65.1,75523.38,0.0,0.98417,1e-05,1.95416]
[1776797040265,65.1,75520.85,0.0,0.98413,1e-05,1.95741]
[1776797043286,65.1,75523.89,0.0,0.98417,1e-05,1.9535]
[1776797048321,65.1,75525.82,0.0,0.9842,1e-05,1.95107]
[1776797053356,65.11,75524.78,0.0,0.98418,1e-05,1.95244]
[1776797057384,65.11,75533.28,0.0,0.98429,1e-05,1.94159]
[1776797062419,65.11,75531.0,0.0,0.98426,1e-05,1.94463]
[1776797065440,65.11,75527.2,0.0,0.98421,1e-05,1.94954]
[1776797067454,65.11,75520.71,0.0,0.98413,1e-05,1.95788]
[1776797072489,65.11,75523.0,0.0,0.98418,1e-05,1.95251]
[1776797075510,65.11,75527.63,0.0,0.98423,1e-05,1.9466]
[1776797076517,65.11,75531.77,0.0,0.98429,1e-05,1.94133]
[1776797081553,65.11,75533.71,0.0,0.98431,1e-05,1.93902]
[1776797084573,65.11,75536.63,0.0,0.98434,1e-05,1.9354]
[1776797086586,65.11,75539.9,0.0,0.98438,1e-05,1.93133]
[1776797091622,65.11,75538.67,0.0,0.98436,1e-05,1.93312]
[1776797096657,65.11,75539.51,0.0,0.98437,1e-05,1.93227]
[1776797101693,65.11,75540.06,0.0,0.98438,1e-05,1.93179]
[1776797103706,65.12,75535.4,0.0,0.98432,1e-05,1.93782]
[1776797105720,65.12,75531.48,0.0,0.98427,1e-05,1.94288]
[1776797110755,65.12,75530.56,0.0,0.98426,1e-05,1.94418]
[1776797115792,65.12,75522.52,0.0,0.98416,1e-05,1.9546]
[1776797116798,65.12,75510.62,0.0,0.98401,1e-05,1.96994]
[1776797118811,65.12,75509.55,0.0,0.984,1e-05,1.97131]
[1776797122840,65.12,75513.35,0.0,0.98404,1e-05,1.96631]
[1776797125860,65.12,75507.79,0.0,0.98398,1e-05,1.97344]
[1776797130896,65.12,75509.2,0.0,0.98399,1e-05,1.97147]
[1776797132910,65.12,75513.57,0.0,0.98407,1e-05,1.96334]
[1776797137945,65.11,75514.24,0.0,0.98408,1e-05,1.96238]
[1776797139959,65.11,75525.04,0.0,0.98421,1e-05,1.94848]
[1776797140976,65.11,75535.37,0.0,0.98434,1e-05,1.93528]
[1776797141983,65.11,75552.05,0.0,0.98454,1e-05,1.91414]
[1776797142990,65.11,75549.0,0.0,0.9845,1e-05,1.91809]
[1776797143997,65.12,75544.71,0.0,0.98445,1e-05,1.92359]
[1776797145007,65.12,75551.43,0.0,0.98453,1e-05,1.91514]
[1776797147018,65.12,75551.33,0.0,0.98453,1e-05,1.91541]
[1776797152053,65.12,75554.52,0.0,0.98457,1e-05,1.91174]
[1776797153085,65.12,75554.52,0.0,0.98457,1e-05,1.91174]
[1776797153189,65.12,75554.52,0.0,0.98457,1e-05,1.91174]
[1776797158785,65.12,75551.62,0.0,0.98453,1e-05,1.91586]
[1776797158936,65.12,75551.62,0.0,0.98453,1e-05,1.91586]
[1776797159102,65.12,75552.46,0.0,0.98454,1e-05,1.91487]
[1776797164300,65.13,75552.33,0.0,0.98453,1e-05,1.91532]
[1776797164725,65.13,75553.72,0.0,0.98455,1e-05,1.91364]
[1776797165144,65.13,75558.74,0.0,0.98461,1e-05,1.90739]
[1776797166151,65.13,75562.67,0.0,0.98465,1e-05,1.90253]
[1776797169601,65.13,75564.43,0.0,0.98467,1e-05,1.90061]
[1776797169697,65.13,75564.43,0.0,0.98467,1e-05,1.90061]
[1776797170179,65.13,75561.0,0.0,0.98463,1e-05,1.90502]
[1776797172192,65.13,75557.69,0.0,0.98459,1e-05,1.90937]
[1776797175214,65.13,75554.33,0.0,0.98455,1e-05,1.91386]
[1776797175628,65.13,75554.33,0.0,0.98455,1e-05,1.91386]
[1776797175687,65.13,75554.33,0.0,0.98455,1e-05,1.91386]
[1776797179242,65.14,75558.32,0.0,0.98459,1e-05,1.90915]
[1776797181141,65.14,75558.42,0.0,0.98459,1e-05,1.90911]
[1776797182263,65.14,75562.76,0.0,0.98464,1e-05,1.90383]
[1776797183385,65.14,75562.76,0.0,0.98464,1e-05,1.90383]
[1776797183436,65.14,75562.76,0.0,0.98464,1e-05,1.90383]
[1776797183444,65.14,75564.75,0.0,0.98466,1e-05,1.90143]
[1776797189312,65.14,75562.47,0.0,0.98463,1e-05,1.9049]
[1776797191326,65.14,75560.9,0.0,0.98463,1e-05,1.90468]
[1776797194347,65.15,75554.33,0.0,0.98455,1e-05,1.91324]
[1776797195354,65.15,75543.21,0.0,0.98441,1e-05,1.9274]
[1776797196360,65.15,75539.35,0.0,0.98436,1e-05,1.93236]
[1776797201396,65.15,75542.24,0.0,0.9844,1e-05,1.92891]
[1776797202405,65.15,75549.04,0.0,0.98448,1e-05,1.92034]
[1776797203411,65.15,75555.61,0.0,0.98456,1e-05,1.91211]
[1776797204137,65.15,75555.61,0.0,0.98456,1e-05,1.91211]
[1776797204188,65.15,75555.61,0.0,0.98456,1e-05,1.91211]
[1776797204418,65.15,75555.87,0.0,0.98456,1e-05,1.91186]
[1776797209453,65.15,75554.01,0.0,0.98453,1e-05,1.91462]
[1776797211466,65.16,75550.4,0.0,0.98449,1e-05,1.91933]
[1776797216502,65.16,75549.81,0.0,0.98448,1e-05,1.92041]
[1776797218516,65.16,75545.5,0.0,0.98443,1e-05,1.926]
[1776797219523,65.16,75542.13,0.0,0.98438,1e-05,1.93033]
[1776797224558,65.16,75543.01,0.0,0.98439,1e-05,1.92944]
[1776797230600,65.16,75542.96,0.0,0.98439,1e-05,1.92979]
[1776797236784,65.16,75544.12,0.0,0.9844,1e-05,1.92851]
[1776797240718,65.17,75541.35,0.0,0.98437,1e-05,1.93225]
[1776797245705,65.17,75533.92,0.0,0.98427,1e-05,1.94197]
[1776797246712,65.17,75528.13,0.0,0.9842,1e-05,1.9494]
[1776797247719,65.17,75511.33,0.0,0.98399,1e-05,1.97101]
[1776797248726,65.17,75506.05,0.0,0.98393,1e-05,1.97781]
[1776797251738,65.17,75505.9,0.0,0.98392,1e-05,1.97792]
[1776797251944,65.17,75505.9,0.0,0.98392,1e-05,1.97792]
[1776797251949,65.17,75505.9,0.0,0.98394,1e-05,1.97545]
[1776797254123,65.17,75505.26,0.0,0.98394,1e-05,1.97623]
[1776797254689,65.17,75502.67,0.0,0.9839,1e-05,1.9795]
[1776797255775,65.17,75497.19,0.0,0.98384,1e-05,1.98656]
[1776797256782,65.17,75494.5,0.0,0.9838,1e-05,1.99001]
[1776797258743,65.16,75491.92,0.0,0.98377,1e-05,1.9933]
[1776797258942,65.16,75491.92,0.0,0.98377,1e-05,1.9933]
[1776797259196,65.16,75491.92,0.0,0.98377,1e-05,1.9933]
[1776797259435,65.16,75491.92,0.0,0.98377,1e-05,1.9933]
[1776797259468,65.16,75491.91,0.0,0.98377,1e-05,1.99317]
[1776797264838,65.16,75491.42,0.0,0.98377,1e-05,1.99346]
[1776797265845,65.16,75488.38,0.0,0.98373,1e-05,1.99735]
[1776797267129,65.16,75488.38,0.0,0.98373,1e-05,1.99735]
[1776797267193,65.16,75488.38,0.0,0.98373,1e-05,1.99735]
[1776797267230,65.16,75485.6,0.0,0.9837,1e-05,2.00082]
[1776797268562,65.16,75485.6,0.0,0.9837,1e-05,2.00082]
[1776797268702,65.16,75484.09,0.0,0.98368,1e-05,2.00271]
[1776797270879,65.16,75489.55,0.0,0.98375,1e-05,1.9954]
[1776797272111,65.16,75489.55,0.0,0.98375,1e-05,1.9954]
[1776797272194,65.16,75489.55,0.0,0.98375,1e-05,1.9954]
[1776797272575,65.16,75489.55,0.0,0.98375,1e-05,1.9954]
[1776797272257,65.16,75490.49,0.0,0.98376,1e-05,1.99403]
[1776797272696,65.16,75490.49,0.0,0.98376,1e-05,1.99403]
[1776797277928,65.15,75491.29,0.0,0.98378,1e-05,1.99265]
[1776797280596,65.15,75492.01,0.0,0.98379,1e-05,1.99165]
[1776797280653,65.15,75493.23,0.0,0.9838,1e-05,1.98993]
[1776797280699,65.15,75493.23,0.0,0.9838,1e-05,1.98993]
[1776797280744,65.15,75493.23,0.0,0.9838,1e-05,1.98993]
[1776797280936,65.15,75493.23,0.0,0.9838,1e-05,1.98993]
[1776797282964,65.15,75501.5,0.0,0.98391,1e-05,1.97907]
[1776797284296,65.15,75501.5,0.0,0.98391,1e-05,1.97907]
[1776797284438,65.15,75501.5,0.0,0.98391,1e-05,1.97907]
[1776797284537,65.15,75502.33,0.0,0.98392,1e-05,1.9779]
[1776797284686,65.15,75502.33,0.0,0.98392,1e-05,1.9779]
[1776797284937,65.15,75502.33,0.0,0.98392,1e-05,1.9779]
[1776797284982,65.15,75498.84,0.0,0.98388,1e-05,1.98243]
[1776797288804,65.15,75498.38,0.0,0.98387,1e-05,1.9829]
[1776797288937,65.15,75498.38,0.0,0.98387,1e-05,1.9829]
[1776797289007,65.15,75498.38,0.0,0.98387,1e-05,1.9829]
[1776797289194,65.15,75498.38,0.0,0.98387,1e-05,1.9829]
[1776797289294,65.15,75496.84,0.0,0.98385,1e-05,1.9848]
[1776797290570,65.15,75491.3,0.0,0.98378,1e-05,1.99196]
[1776797291024,65.15,75488.64,0.0,0.98375,1e-05,1.99543]
[1776797292428,65.15,75488.64,0.0,0.98375,1e-05,1.99543]
[1776797292436,65.15,75488.64,0.0,0.98375,1e-05,1.99543]
[1776797292566,65.15,75488.64,0.0,0.98375,1e-05,1.99543]
[1776797292667,65.15,75488.42,0.0,0.98375,1e-05,1.99558]
[1776797292692,65.15,75488.42,0.0,0.98375,1e-05,1.99558]
[1776797294045,65.15,75483.11,0.0,0.98368,1e-05,2.00245]
[1776797295053,65.15,75479.73,0.0,0.98364,1e-05,2.0068]
[1776797295986,65.15,75479.73,0.0,0.98364,1e-05,2.0068]
[1776797296192,65.15,75479.73,0.0,0.98364,1e-05,2.0068]
[1776797296291,65.15,75477.74,0.0,0.98362,1e-05,2.00924]
[1776797297066,65.15,75468.22,0.0,0.98349,1e-05,2.02176]
[1776797297729,65.15,75468.22,0.0,0.98349,1e-05,2.02176]
[1776797298074,65.15,75463.45,0.0,0.98343,1e-05,2.02796]
[1776797299102,65.15,75463.45,0.0,0.98343,1e-05,2.02796]
[1776797299202,65.15,75463.45,0.0,0.98343,1e-05,2.02796]
[1776797299297,65.14,75463.61,0.0,0.98344,1e-05,2.0275]
[1776797303109,65.14,75460.82,0.0,0.98341,1e-05,2.03067]
[1776797303741,65.14,75460.82,0.0,0.98341,1e-05,2.03067]
[1776797303890,65.14,75460.82,0.0,0.98341,1e-05,2.03067]
[1776797303941,65.14,75460.82,0.0,0.98341,1e-05,2.03067]
[1776797304260,65.14,75460.1,0.0,0.9834,1e-05,2.03149]
[1776797307138,65.14,75456.87,0.0,0.98336,1e-05,2.03535]
[1776797309902,65.13,75456.37,0.0,0.98336,1e-05,2.03573]
[1776797309937,65.13,75456.37,0.0,0.98336,1e-05,2.03573]
[1776797310158,65.13,75455.15,0.0,0.98334,1e-05,2.03735]
[1776797310995,65.13,75455.15,0.0,0.98334,1e-05,2.03735]
[1776797311189,65.13,75455.15,0.0,0.98334,1e-05,2.03735]
[1776797311243,65.13,75453.03,0.0,0.98334,1e-05,2.03738]
[1776797312173,65.13,75450.11,0.0,0.9833,1e-05,2.04111]
[1776797313183,65.13,75444.72,0.0,0.98323,1e-05,2.04829]
[1776797314190,65.13,75439.08,0.0,0.98316,1e-05,2.05549]
[1776797319225,65.12,75437.92,0.0,0.98315,1e-05,2.05616]
[1776797320044,65.12,75437.92,0.0,0.98315,1e-05,2.05616]
[1776797320191,65.12,75437.92,0.0,0.98315,1e-05,2.05616]
[1776797320199,65.12,75437.92,0.0,0.98315,1e-05,2.05616]
[1776797320438,65.12,75437.92,0.0,0.98315,1e-05,2.05616]
[1776797320501,65.12,75438.64,0.0,0.98316,1e-05,2.05502]
[1776797324259,65.12,75435.21,0.0,0.98313,1e-05,2.05892]
[1776797326083,65.11,75434.91,0.0,0.98312,1e-05,2.05914]
[1776797326196,65.11,75434.91,0.0,0.98312,1e-05,2.05914]
[1776797326203,65.11,75434.91,0.0,0.98312,1e-05,2.05914]
[1776797326436,65.11,75434.91,0.0,0.98312,1e-05,2.05914]
[1776797326537,65.11,75436.54,0.0,0.98315,1e-05,2.05678]
[1776797332316,65.11,75436.85,0.0,0.98316,1e-05,2.05535]
[1776797333100,65.11,75436.85,0.0,0.98316,1e-05,2.05535]
[1776797333193,65.11,75436.85,0.0,0.98316,1e-05,2.05535]
[1776797333261,65.11,75436.85,0.0,0.98316,1e-05,2.05535]
[1776797333437,65.11,75436.85,0.0,0.98316,1e-05,2.05535]
[1776797333537,65.1,75437.11,0.0,0.98317,1e-05,2.05483]
[1776797335339,65.1,75434.52,0.0,0.98313,1e-05,2.05797]
[1776797340376,65.1,75435.27,0.0,0.98315,1e-05,2.05611]
[1776797342390,65.09,75442.09,0.0,0.98324,1e-05,2.04668]
[1776797343069,65.09,75442.09,0.0,0.98324,1e-05,2.04668]
[1776797343203,65.09,75442.09,0.0,0.98324,1e-05,2.04668]
[1776797343253,65.09,75442.09,0.0,0.98324,1e-05,2.04668]
[1776797343438,65.09,75442.09,0.0,0.98324,1e-05,2.04668]
[1776797343537,65.09,75447.81,0.0,0.98332,1e-05,2.03892]
[1776797349656,65.09,75446.84,0.0,0.98331,1e-05,2.03954]
[1776797349695,65.09,75446.84,0.0,0.98331,1e-05,2.03954]
[1776797349717,65.09,75447.38,0.0,0.98332,1e-05,2.03869]
[1776797349747,65.09,75447.38,0.0,0.98332,1e-05,2.03869]
[1776797349935,65.09,75447.38,0.0,0.98332,1e-05,2.03869]
[1776797352462,65.08,75444.16,0.0,0.98328,1e-05,2.04257]
[1776797353120,65.08,75444.16,0.0,0.98328,1e-05,2.04257]
[1776797353195,65.08,75444.16,0.0,0.98328,1e-05,2.04257]
[1776797353333,65.08,75444.16,0.0,0.98328,1e-05,2.04257]
[1776797353442,65.08,75444.16,0.0,0.98328,1e-05,2.04257]
[1776797353468,65.08,75438.16,0.0,0.98321,1e-05,2.05043]
[1776797355483,65.08,75437.64,0.0,0.9832,1e-05,2.05081]
[1776797356901,65.08,75436.95,0.0,0.9832,1e-05,2.05157]
[1776797356944,65.08,75436.95,0.0,0.9832,1e-05,2.05157]
[1776797357438,65.08,75436.95,0.0,0.9832,1e-05,2.05157]
[1776797357688,65.08,75436.95,0.0,0.9832,1e-05,2.05157]
[1776797357497,65.08,75435.1,0.0,0.98317,1e-05,2.05389]
[1776797358503,65.08,75434.33,0.0,0.98317,1e-05,2.05475]
[1776797363538,65.07,75432.04,0.0,0.98314,1e-05,2.057]
[1776797364695,65.07,75432.04,0.0,0.98314,1e-05,2.057]
[1776797365553,65.07,75431.99,0.0,0.98315,1e-05,2.05673]
[1776797366499,65.07,75431.99,0.0,0.98315,1e-05,2.05673]
[1776797366688,65.07,75431.99,0.0,0.98315,1e-05,2.05673]
[1776797368574,65.07,75435.67,0.0,0.9832,1e-05,2.05132]
[1776797369379,65.07,75435.67,0.0,0.9832,1e-05,2.05132]
[1776797369426,65.07,75435.67,0.0,0.9832,1e-05,2.05132]
[1776797369436,65.07,75435.67,0.0,0.9832,1e-05,2.05132]
[1776797369581,65.06,75439.9,0.0,0.98326,1e-05,2.04552]
[1776797370587,65.06,75443.8,0.0,0.98331,1e-05,2.04018]
[1776797372454,65.06,75443.83,0.0,0.98333,1e-05,2.03752]
[1776797372504,65.06,75443.83,0.0,0.98333,1e-05,2.03752]
[1776797372690,65.06,75443.83,0.0,0.98333,1e-05,2.03752]
[1776797372730,65.06,75442.64,0.0,0.98331,1e-05,2.03897]
[1776797373609,65.06,75440.26,0.0,0.98328,1e-05,2.042]
[1776797375623,65.06,75435.85,0.0,0.98323,1e-05,2.0476]
[1776797376264,65.06,75435.85,0.0,0.98323,1e-05,2.0476]
[1776797376440,65.06,75435.85,0.0,0.98323,1e-05,2.0476]
[1776797376539,65.06,75435.85,0.0,0.98323,1e-05,2.0476]
[1776797376696,65.06,75435.85,0.0,0.98323,1e-05,2.0476]
[1776797376630,65.06,75433.22,0.0,0.9832,1e-05,2.05096]
[1776797377637,65.06,75428.75,0.0,0.98314,1e-05,2.05678]
[1776797378644,65.05,75425.83,0.0,0.9831,1e-05,2.06053]
[1776797380658,65.05,75423.23,0.0,0.98307,1e-05,2.06367]
[1776797381241,65.05,75423.23,0.0,0.98307,1e-05,2.06367]
[1776797381440,65.05,75423.23,0.0,0.98307,1e-05,2.06367]
[1776797385694,65.05,75425.88,0.0,0.98312,1e-05,2.05924]
[1776797385917,65.05,75425.88,0.0,0.98312,1e-05,2.05924]
[1776797385940,65.05,75425.88,0.0,0.98312,1e-05,2.05924]
[1776797386113,65.05,75425.88,0.0,0.98312,1e-05,2.05924]
[1776797386190,65.05,75425.88,0.0,0.98312,1e-05,2.05924]
[1776797386290,65.04,75425.88,0.0,0.98312,1e-05,2.05907]
[1776797390739,65.04,75423.5,0.0,0.98309,1e-05,2.06159]
[1776797392754,65.04,75418.81,0.0,0.98303,1e-05,2.06755]
[1776797393603,65.04,75418.81,0.0,0.98303,1e-05,2.06755]
[1776797393692,65.04,75418.81,0.0,0.98303,1e-05,2.06755]
[1776797393761,65.04,75415.6,0.0,0.98299,1e-05,2.07168]
[1776797393808,65.04,75415.6,0.0,0.98299,1e-05,2.07168]
[1776797393947,65.04,75415.6,0.0,0.98299,1e-05,2.07168]
[1776797394768,65.03,75409.45,0.0,0.98291,1e-05,2.07979]
[1776797395775,65.03,75406.93,0.0,0.98288,1e-05,2.083]
[1776797397113,65.03,75407.25,0.0,0.98289,1e-05,2.08235]
[1776797397194,65.03,75407.25,0.0,0.98289,1e-05,2.08235]
[1776797398937,65.03,75406.95,0.0,0.98289,1e-05,2.08255]
[1776797399190,65.03,75406.95,0.0,0.98289,1e-05,2.08255]
[1776797399291,65.03,75409.45,0.0,0.98292,1e-05,2.07876]
[1776797404838,65.02,75405.38,0.0,0.98288,1e-05,2.08327]
[1776797405847,65.02,75398.78,0.0,0.98279,1e-05,2.09201]
[1776797406854,65.02,75394.75,0.0,0.98274,1e-05,2.09726]
[1776797412123,65.01,75396.64,0.0,0.98278,1e-05,2.09376]
[1776797412199,65.01,75396.64,0.0,0.98278,1e-05,2.09376]
[1776797412896,65.01,75398.8,0.0,0.98281,1e-05,2.09037]
[1776797415516,65.01,75399.28,0.0,0.98282,1e-05,2.0895]
[1776797415702,65.01,75399.28,0.0,0.98282,1e-05,2.0895]
[1776797415917,65.0,75404.33,0.0,0.98289,1e-05,2.08223]
[1776797417017,65.0,75404.33,0.0,0.98289,1e-05,2.08223]
[1776797417193,65.0,75404.33,0.0,0.98289,1e-05,2.08223]
[1776797417290,65.0,75403.46,0.0,0.98288,1e-05,2.083]
[1776797419571,65.0,75403.98,0.0,0.98289,1e-05,2.08229]
[1776797419689,65.0,75403.98,0.0,0.98289,1e-05,2.08229]
[1776797423625,64.99,75404.13,0.0,0.9829,1e-05,2.08128]
[1776797423704,64.99,75404.13,0.0,0.9829,1e-05,2.08128]
[1776797424804,64.99,75404.09,0.0,0.9829,1e-05,2.08093]
[1776797424809,64.99,75410.83,0.0,0.98299,1e-05,2.07165]
[1776797424935,64.99,75410.83,0.0,0.98299,1e-05,2.07165]
[1776797424980,64.99,75416.76,0.0,0.98307,1e-05,2.06366]
[1776797425987,64.99,75419.89,0.0,0.98311,1e-05,2.05929]
[1776797427227,64.99,75419.89,0.0,0.98311,1e-05,2.05929]
[1776797427437,64.99,75419.89,0.0,0.98311,1e-05,2.05929]
[1776797431765,64.99,75419.33,0.0,0.98311,1e-05,2.05957]
[1776797431949,64.98,75419.24,0.0,0.98313,1e-05,2.05687]
[1776797432091,64.98,75419.24,0.0,0.98313,1e-05,2.05687]
[1776797432188,64.98,75419.24,0.0,0.98313,1e-05,2.05687]
[1776797432240,64.98,75422.47,0.0,0.98318,1e-05,2.05238]
[1776797433036,64.98,75425.99,0.0,0.98322,1e-05,2.04752]
[1776797436058,64.98,75429.39,0.0,0.98327,1e-05,2.04256]
[1776797436848,64.98,75429.39,0.0,0.98327,1e-05,2.04256]
[1776797436937,64.98,75429.39,0.0,0.98327,1e-05,2.04256]
[1776797437171,64.98,75429.39,0.0,0.98327,1e-05,2.04256]
[1776797437206,64.98,75429.39,0.0,0.98327,1e-05,2.04256]
[1776797437272,64.98,75434.07,0.0,0.98333,1e-05,2.03619]
[1776797438072,64.98,75437.04,0.0,0.98337,1e-05,2.03212]
[1776797439221,64.98,75437.04,0.0,0.98337,1e-05,2.03212]
[1776797439444,64.98,75437.04,0.0,0.98337,1e-05,2.03212]
[1776797439487,64.97,75439.79,0.0,0.98341,1e-05,2.02825]
[1776797441685,64.97,75440.81,0.0,0.98342,1e-05,2.0269]
[1776797441786,64.97,75440.79,0.0,0.98343,1e-05,2.02672]
[1776797441935,64.97,75440.79,0.0,0.98343,1e-05,2.02672]
[1776797442100,64.97,75440.8,0.0,0.98343,1e-05,2.02671]
[1776797444114,64.97,75444.92,0.0,0.98348,1e-05,2.02105]
[1776797445485,64.97,75444.92,0.0,0.98348,1e-05,2.02105]
[1776797445694,64.97,75444.92,0.0,0.98348,1e-05,2.02105]
[1776797445780,64.97,75446.79,0.0,0.98351,1e-05,2.0184]
[1776797447135,64.97,75442.97,0.0,0.98346,1e-05,2.02336]
[1776797448142,64.97,75441.11,0.0,0.98344,1e-05,2.02574]
[1776797449431,64.97,75441.11,0.0,0.98344,1e-05,2.02574]
[1776797449688,64.97,75441.11,0.0,0.98344,1e-05,2.02574]
[1776797449713,64.97,75438.92,0.0,0.98341,1e-05,2.02844]
[1776797451163,64.97,75436.46,0.0,0.98338,1e-05,2.0316]
[1776797453178,64.97,75434.26,0.0,0.98335,1e-05,2.0343]
[1776797455584,64.96,75432.56,0.0,0.98333,1e-05,2.03645]
[1776797455689,64.96,75432.56,0.0,0.98333,1e-05,2.03645]
[1776797456691,64.96,75433.36,0.0,0.98334,1e-05,2.03514]
[1776797456755,64.96,75434.29,0.0,0.98336,1e-05,2.03379]
[1776797462807,64.96,75434.61,0.0,0.98337,1e-05,2.03289]
[1776797462938,64.96,75432.85,0.0,0.98334,1e-05,2.03512]
[1776797465262,64.96,75427.05,0.0,0.98327,1e-05,2.04249]
[1776797466071,64.96,75427.05,0.0,0.98327,1e-05,2.04249]
[1776797466197,64.96,75427.05,0.0,0.98327,1e-05,2.04249]
[1776797466270,64.95,75426.47,0.0,0.98327,1e-05,2.04314]
[1776797467523,64.95,75426.47,0.0,0.98327,1e-05,2.04314]
[1776797467687,64.95,75426.47,0.0,0.98327,1e-05,2.04314]
[1776797470808,64.95,75422.86,0.0,0.98322,1e-05,2.04756]
[1776797470856,64.95,75424.82,0.0,0.98325,1e-05,2.04465]
[1776797470939,64.95,75424.82,0.0,0.98325,1e-05,2.04465]
[1776797472329,64.95,75425.65,0.0,0.98326,1e-05,2.04355]
[1776797472388,64.95,75411.92,0.0,0.98308,1e-05,2.0618]
[1776797473318,64.95,75402.4,0.0,0.98296,1e-05,2.07449]
[1776797474324,64.95,75403.48,0.0,0.98297,1e-05,2.07287]
[1776797475332,64.94,75403.02,0.0,0.98297,1e-05,2.0733]
[1776797476050,64.94,75403.02,0.0,0.98297,1e-05,2.0733]
[1776797478353,64.94,75396.35,0.0,0.98289,1e-05,2.08156]
[1776797479360,64.94,75392.07,0.0,0.98283,1e-05,2.08715]
[1776797480580,64.94,75392.07,0.0,0.98283,1e-05,2.08715]
[1776797480689,64.94,75392.07,0.0,0.98283,1e-05,2.08715]
[1776797480726,64.94,75392.32,0.0,0.98284,1e-05,2.0866]
[1776797486409,64.93,75395.62,0.0,0.9829,1e-05,2.08085]
[1776797487287,64.93,75395.62,0.0,0.9829,1e-05,2.08085]
[1776797487437,64.93,75395.62,0.0,0.9829,1e-05,2.08085]
[1776797491368,64.92,75396.87,0.0,0.98292,1e-05,2.07836]
[1776797491442,64.92,75396.87,0.0,0.98292,1e-05,2.07836]
[1776797492283,64.92,75396.09,0.0,0.98293,1e-05,2.07671]
[1776797492442,64.92,75396.09,0.0,0.98293,1e-05,2.07671]
[1776797492451,64.92,75392.73,0.0,0.98289,1e-05,2.08106]
[1776797493458,64.92,75395.62,0.0,0.98293,1e-05,2.07695]
[1776797494569,64.92,75395.62,0.0,0.98293,1e-05,2.07695]
[1776797494687,64.92,75395.62,0.0,0.98293,1e-05,2.07695]
[1776797496437,64.91,75394.94,0.0,0.98292,1e-05,2.07748]
[1776797496731,64.91,75394.94,0.0,0.98292,1e-05,2.07748]
[1776797497486,64.91,75412.4,0.0,0.98316,1e-05,2.05357]
[1776797497908,64.91,75412.4,0.0,0.98316,1e-05,2.05357]
[1776797497942,64.91,75412.4,0.0,0.98316,1e-05,2.05357]
[1776797498772,64.91,75412.4,0.0,0.98316,1e-05,2.05357]
[1776797498792,64.91,75414.45,0.0,0.98319,1e-05,2.05068]
[1776797498942,64.91,75414.45,0.0,0.98319,1e-05,2.05068]
[1776797499499,64.91,75410.51,0.0,0.98314,1e-05,2.05581]
[1776797501515,64.91,75407.11,0.0,0.98309,1e-05,2.06007]
[1776797503036,64.91,75407.25,0.0,0.9831,1e-05,2.05972]
[1776797503188,64.91,75407.25,0.0,0.9831,1e-05,2.05972]
[1776797506882,64.9,75408.01,0.0,0.98311,1e-05,2.05822]
[1776797506940,64.9,75408.78,0.0,0.98312,1e-05,2.05703]
[1776797507557,64.9,75408.39,0.0,0.98312,1e-05,2.05739]
[1776797512600,64.9,75410.16,0.0,0.98315,1e-05,2.05425]
[1776797516272,64.9,75410.16,0.0,0.98315,1e-05,2.05425]
[1776797516439,64.9,75410.16,0.0,0.98315,1e-05,2.05425]
[1776797519502,64.89,75411.44,0.0,0.98318,1e-05,2.05163]
[1776797519701,64.89,75411.44,0.0,0.98318,1e-05,2.05163]
[1776797519728,64.89,75417.44,0.0,0.98326,1e-05,2.04346]
[1776797523677,64.88,75411.2,0.0,0.98318,1e-05,2.05129]
[1776797524690,64.88,75407.22,0.0,0.98313,1e-05,2.05649]
[1776797526198,64.88,75408.91,0.0,0.98315,1e-05,2.05406]
[1776797526699,64.88,75417.02,0.0,0.98326,1e-05,2.04305]
[1776797527707,64.88,75421.38,0.0,0.98332,1e-05,2.0371]
[1776797528483,64.88,75421.38,0.0,0.98332,1e-05,2.0371]
[1776797528688,64.88,75421.38,0.0,0.98332,1e-05,2.0371]
[1776797528714,64.88,75423.02,0.0,0.98334,1e-05,2.03479]
[1776797532742,64.88,75419.59,0.0,0.9833,1e-05,2.03889]
[1776797537777,64.87,75420.33,0.0,0.98332,1e-05,2.03727]
[1776797540915,64.87,75419.22,0.0,0.9833,1e-05,2.0385]
[1776797540935,64.87,75419.22,0.0,0.9833,1e-05,2.0385]
[1776797550580,64.86,75418.8,0.0,0.98331,1e-05,2.03776]
[1776797551875,64.86,75425.59,0.0,0.98342,1e-05,2.02599]
[1776797553053,64.86,75425.27,0.0,0.98342,1e-05,2.02631]
[1776797553190,64.86,75425.27,0.0,0.98342,1e-05,2.02631]
[1776797553888,64.86,75425.31,0.0,0.98342,1e-05,2.02614]
[1776797558924,64.85,75424.59,0.0,0.98342,1e-05,2.02656]
[1776797560939,64.85,75420.75,0.0,0.98337,1e-05,2.03144]
[1776797561946,64.85,75410.47,0.0,0.98323,1e-05,2.04504]
[1776797562953,64.85,75404.52,0.0,0.98316,1e-05,2.05287]
[1776797570009,64.84,75403.42,0.0,0.98315,1e-05,2.05323]
[1776797573026,64.84,75400.18,0.0,0.98312,1e-05,2.05711]
[1776797575040,64.84,75397.41,0.0,0.98308,1e-05,2.06051]
[1776797577055,64.83,75394.12,0.0,0.98304,1e-05,2.0646]
[1776797580078,64.83,75391.31,0.0,0.98301,1e-05,2.06786]
[1776797585111,64.82,75385.7,0.0,0.98294,1e-05,2.07453]
[1776797586121,64.82,75376.59,0.0,0.98283,1e-05,2.0867]
[1776797587129,64.82,75374.07,0.0,0.98279,1e-05,2.08992]
[1776797591157,64.81,75378.49,0.0,0.98286,1e-05,2.08303]
[1776797594561,64.81,75379.86,0.0,0.98289,1e-05,2.08055]
[1776797595185,64.81,75383.91,0.0,0.98294,1e-05,2.07486]
[1776797598188,64.81,75383.96,0.0,0.98295,1e-05,2.0744]
[1776797601624,64.8,75384.39,0.0,0.98296,1e-05,2.07325]
[1776797601702,64.8,75384.39,0.0,0.98296,1e-05,2.07325]
[1776797601799,64.8,75384.97,0.0,0.98297,1e-05,2.07209]
[1776797605072,64.8,75383.86,0.0,0.98296,1e-05,2.07321]
[1776797605190,64.8,75383.86,0.0,0.98296,1e-05,2.07321]
[1776797608282,64.79,75386.61,0.0,0.983,1e-05,2.06874]
[1776797610319,64.79,75388.75,0.0,0.98303,1e-05,2.06566]
[1776797610438,64.79,75388.75,0.0,0.98303,1e-05,2.06566]
[1776797610532,64.79,75388.75,0.0,0.98303,1e-05,2.06566]
[1776797610697,64.79,75388.75,0.0,0.98303,1e-05,2.06566]
[1776797610798,64.79,75386.51,0.0,0.983,1e-05,2.06833]
[1776797615331,64.78,75385.3,0.0,0.98302,1e-05,2.06677]
[1776797616338,64.78,75379.64,0.0,0.98294,1e-05,2.07426]
[1776797617196,64.78,75379.64,0.0,0.98294,1e-05,2.07426]
[1776797617438,64.78,75379.64,0.0,0.98294,1e-05,2.07426]
[1776797617708,64.78,75379.64,0.0,0.98294,1e-05,2.07426]
[1776797617936,64.78,75379.64,0.0,0.98294,1e-05,2.07426]
[1776797617946,64.78,75378.76,0.0,0.98293,1e-05,2.07508]
[1776797619359,64.78,75375.21,0.0,0.98289,1e-05,2.07971]
[1776797620365,64.78,75370.92,0.0,0.98283,1e-05,2.08535]
[1776797621372,64.78,75370.92,0.0,0.98283,1e-05,2.08535]
[1776797621375,64.77,75357.89,0.0,0.98266,1e-05,2.10294]
[1776797622381,64.77,75345.28,0.0,0.98249,1e-05,2.12006]
[1776797623388,64.77,75343.23,0.0,0.98246,1e-05,2.12265]
[1776797624756,64.77,75343.23,0.0,0.98246,1e-05,2.12265]
[1776797624794,64.77,75342.24,0.0,0.98246,1e-05,2.12346]
[1776797627416,64.76,75337.31,0.0,0.98239,1e-05,2.12971]
[1776797631444,64.75,75333.91,0.0,0.98236,1e-05,2.13328]
[1776797633458,64.75,75329.93,0.0,0.98231,1e-05,2.13821]
[1776797636479,64.74,75332.76,0.0,0.98236,1e-05,2.13337]
[1776797640570,64.74,75332.02,0.0,0.98236,1e-05,2.1332]
[1776797640693,64.74,75332.02,0.0,0.98236,1e-05,2.1332]
[1776797640728,64.73,75332.43,0.0,0.98237,1e-05,2.13234]
[1776797641109,64.73,75332.43,0.0,0.98237,1e-05,2.13234]
[1776797641188,64.73,75332.43,0.0,0.98237,1e-05,2.13234]
[1776797645541,64.72,75335.82,0.0,0.98243,1e-05,2.12619]
[1776797647604,64.72,75338.01,0.0,0.98246,1e-05,2.12288]
[1776797647699,64.72,75338.01,0.0,0.98246,1e-05,2.12288]
[1776797647706,64.72,75338.01,0.0,0.98246,1e-05,2.1226]
[1776797648099,64.72,75338.01,0.0,0.98246,1e-05,2.1226]
[1776797648188,64.72,75338.01,0.0,0.98246,1e-05,2.1226]
[1776797649570,64.72,75344.13,0.0,0.98255,1e-05,2.11362]
[1776797651583,64.71,75347.62,0.0,0.9826,1e-05,2.10832]
[1776797653034,64.71,75347.62,0.0,0.9826,1e-05,2.10832]
[1776797653036,64.71,75344.79,0.0,0.98257,1e-05,2.11197]
[1776797653182,64.71,75344.79,0.0,0.98257,1e-05,2.11197]
[1776797653188,64.71,75344.79,0.0,0.98257,1e-05,2.11197]
[1776797653436,64.71,75344.79,0.0,0.98257,1e-05,2.11197]
[1776797656619,64.7,75336.79,0.0,0.98247,1e-05,2.12198]
[1776797657685,64.7,75336.79,0.0,0.98247,1e-05,2.12198]
[1776797657789,64.7,75336.79,0.0,0.98247,1e-05,2.12198]
[1776797657939,64.7,75336.79,0.0,0.98247,1e-05,2.12198]
[1776797658028,64.7,75334.79,0.0,0.98244,1e-05,2.12448]
[1776797659640,64.7,75331.51,0.0,0.98241,1e-05,2.12847]
[1776797664958,64.69,75331.24,0.0,0.98241,1e-05,2.12773]
[1776797664964,64.69,75331.2,0.0,0.98241,1e-05,2.12751]
[1776797665161,64.69,75331.2,0.0,0.98241,1e-05,2.12751]
[1776797665191,64.69,75331.2,0.0,0.98241,1e-05,2.12751]
[1776797665681,64.69,75328.56,0.0,0.98238,1e-05,2.13089]
[1776797670722,64.68,75326.97,0.0,0.98237,1e-05,2.13167]
[1776797671619,64.68,75326.97,0.0,0.98237,1e-05,2.13167]
[1776797671703,64.68,75326.97,0.0,0.98237,1e-05,2.13167]
[1776797671747,64.68,75326.97,0.0,0.98237,1e-05,2.13167]
[1776797671938,64.68,75326.97,0.0,0.98237,1e-05,2.13167]
[1776797672039,64.67,75328.64,0.0,0.98242,1e-05,2.12652]
[1776797676614,64.67,75326.99,0.0,0.98241,1e-05,2.12771]
[1776797676669,64.67,75326.99,0.0,0.98241,1e-05,2.12771]
[1776797676690,64.67,75326.99,0.0,0.98241,1e-05,2.12771]
[1776797676767,64.66,75330.62,0.0,0.98246,1e-05,2.1224]
[1776797677882,64.66,75330.62,0.0,0.98246,1e-05,2.1224]
[1776797677903,64.66,75344.45,0.0,0.98265,1e-05,2.10307]
[1776797678786,64.66,75401.94,0.0,0.98341,1e-05,2.02529]
[1776797679802,64.66,75427.03,0.0,0.98374,1e-05,1.99174]
[1776797680873,64.66,75427.03,0.0,0.98374,1e-05,1.99174]
[1776797680897,64.66,75420.99,0.0,0.98366,1e-05,1.99966]
[1776797681901,64.66,75420.99,0.0,0.98366,1e-05,1.99966]
[1776797681954,64.66,75404.19,0.0,0.98345,1e-05,2.02187]
[1776797682291,64.66,75404.19,0.0,0.98345,1e-05,2.02187]
[1776797682821,64.66,75398.59,0.0,0.98337,1e-05,2.02925]
[1776797683828,64.66,75429.75,0.0,0.98378,1e-05,1.98787]
[1776797684839,64.66,75435.55,0.0,0.98385,1e-05,1.98024]
[1776797686068,64.65,75469.23,0.0,0.98428,1e-05,1.93576]
[1776797687036,64.65,75510.88,0.0,0.9848,1e-05,1.88211]
[1776797687882,64.64,75511.96,0.0,0.98482,1e-05,1.88017]
[1776797688880,64.64,75476.3,0.0,0.98438,1e-05,1.92558]
[1776797689892,64.64,75478.98,0.0,0.98442,1e-05,1.92148]
[1776797690179,64.64,75478.98,0.0,0.98442,1e-05,1.92148]
[1776797690899,64.64,75480.99,0.0,0.98444,1e-05,1.91899]
[1776797691909,64.64,75484.98,0.0,0.9845,1e-05,1.91325]
[1776797694605,64.63,75482.5,0.0,0.98447,1e-05,1.91587]
[1776797694940,64.63,75515.64,0.0,0.98488,1e-05,1.87331]
[1776797695944,64.62,75547.08,0.0,0.98526,1e-05,1.83366]
[1776797696951,64.62,75540.59,0.0,0.98519,1e-05,1.84118]
[1776797697958,64.61,75531.03,0.0,0.98508,1e-05,1.85253]
[1776797698302,64.61,75531.03,0.0,0.98508,1e-05,1.85253]
[1776797698965,64.61,75525.73,0.0,0.98502,1e-05,1.8586]
[1776797699972,64.61,75518.15,0.0,0.98494,1e-05,1.86752]
[1776797700487,64.61,75518.15,0.0,0.98494,1e-05,1.86752]
[1776797700979,64.6,75515.78,0.0,0.98491,1e-05,1.86993]
[1776797701878,64.6,75515.78,0.0,0.98491,1e-05,1.86993]
[1776797701988,64.6,75491.71,0.0,0.98463,1e-05,1.8997]
[1776797702996,64.6,75492.24,0.0,0.98463,1e-05,1.89914]
[1776797704020,64.59,75501.94,0.0,0.98476,1e-05,1.88626]
[1776797705010,64.6,75501.81,0.0,0.98475,1e-05,1.88656]
[1776797705836,64.6,75501.81,0.0,0.98475,1e-05,1.88656]
[1776797706017,64.6,75497.0,0.0,0.98469,1e-05,1.89277]
[1776797711053,64.6,75502.14,0.0,0.98475,1e-05,1.88689]
[1776797713067,64.6,75507.95,0.0,0.98482,1e-05,1.87984]
[1776797714076,64.6,75532.06,0.0,0.98511,1e-05,1.84985]
[1776797715083,64.61,75532.87,0.0,0.98511,1e-05,1.84904]
[1776797715439,64.61,75532.87,0.0,0.98511,1e-05,1.84904]
[1776797716090,64.61,75529.45,0.0,0.98507,1e-05,1.85349]
[1776797718104,64.61,75514.48,0.0,0.98489,1e-05,1.87255]
[1776797719111,64.61,75506.29,0.0,0.98479,1e-05,1.883]
[1776797719319,64.61,75506.29,0.0,0.98479,1e-05,1.883]
[1776797720118,64.61,75505.63,0.0,0.98478,1e-05,1.88397]
[1776797721125,64.61,75508.57,0.0,0.98481,1e-05,1.8804]
[1776797721457,64.61,75508.57,0.0,0.98481,1e-05,1.8804]
[1776797723139,64.62,75515.19,0.0,0.98489,1e-05,1.87238]
[1776797724146,64.62,75529.33,0.0,0.98506,1e-05,1.85488]
[1776797725154,64.62,75558.65,0.0,0.9854,1e-05,1.81888]
[1776797725328,64.62,75558.65,0.0,0.9854,1e-05,1.81888]
[1776797726170,64.61,75592.0,0.0,0.98579,1e-05,1.77794]
[1776797727180,64.61,75597.3,0.0,0.98585,1e-05,1.77119]
[1776797729194,64.61,75633.93,0.0,0.98627,1e-05,1.72699]
[1776797729600,64.61,75633.93,0.0,0.98627,1e-05,1.72699]
[1776797730203,64.6,75634.66,0.0,0.98628,1e-05,1.72584]
[1776797732218,64.6,75630.65,0.0,0.98626,1e-05,1.72773]
[1776797733882,64.6,75630.65,0.0,0.98626,1e-05,1.72773]
[1776797733901,64.59,75641.5,0.0,0.98638,1e-05,1.71444]
[1776797734236,64.59,75645.93,0.0,0.98643,1e-05,1.70927]
[1776797735954,64.59,75645.93,0.0,0.98643,1e-05,1.70927]
[1776797735971,64.59,75633.66,0.0,0.9863,1e-05,1.72307]
[1776797736248,64.59,75622.41,0.0,0.98618,1e-05,1.73631]
[1776797737258,64.57,75600.79,0.0,0.98596,1e-05,1.75884]
[1776797738752,64.57,75600.79,0.0,0.98596,1e-05,1.75884]
[1776797738808,64.56,75581.82,0.0,0.98576,1e-05,1.78084]
[1776797739965,64.56,75581.82,0.0,0.98576,1e-05,1.78084]
[1776797740278,64.56,75576.9,0.0,0.9857,1e-05,1.78638]
[1776797741717,64.56,75576.9,0.0,0.9857,1e-05,1.78638]
[1776797741791,64.55,75560.92,0.0,0.98553,1e-05,1.80492]
[1776797742293,64.55,75558.72,0.0,0.9855,1e-05,1.8076]
[1776797744315,64.54,75553.33,0.0,0.98545,1e-05,1.81328]
[1776797746324,64.54,75551.1,0.0,0.98543,1e-05,1.81509]
[1776797747331,64.54,75548.28,0.0,0.9854,1e-05,1.8188]
[1776797748338,64.54,75544.39,0.0,0.98535,1e-05,1.82383]
[1776797750352,64.54,75538.53,0.0,0.98527,1e-05,1.83152]
[1776797752366,64.55,75540.52,0.0,0.98529,1e-05,1.82952]
[1776797753373,64.55,75543.76,0.0,0.98533,1e-05,1.82577]
[1776797754381,64.55,75546.2,0.0,0.98536,1e-05,1.82301]
[1776797756394,64.55,75541.8,0.0,0.9853,1e-05,1.82891]
[1776797757401,64.56,75546.49,0.0,0.98535,1e-05,1.82338]
[1776797758408,64.56,75541.06,0.0,0.98529,1e-05,1.83031]
[1776797759415,64.56,75539.06,0.0,0.98526,1e-05,1.83301]
[1776797761430,64.56,75521.26,0.0,0.98505,1e-05,1.85554]
[1776797762437,64.56,75513.25,0.0,0.98495,1e-05,1.86573]
[1776797765937,64.57,75514.3,0.0,0.98496,1e-05,1.86476]
[1776797766035,64.57,75513.85,0.0,0.98495,1e-05,1.86568]
[1776797767942,64.57,75515.04,0.0,0.98496,1e-05,1.86419]
[1776797767962,64.57,75510.7,0.0,0.98491,1e-05,1.86997]
[1776797768479,64.57,75508.17,0.0,0.98488,1e-05,1.87314]
[1776797769486,64.57,75506.01,0.0,0.98485,1e-05,1.87601]
[1776797772507,64.58,75521.08,0.0,0.98503,1e-05,1.85763]
[1776797773520,64.58,75521.3,0.0,0.98503,1e-05,1.85755]
[1776797774527,64.58,75519.06,0.0,0.985,1e-05,1.86054]
[1776797775533,64.58,75511.15,0.0,0.9849,1e-05,1.87062]
[1776797776541,64.58,75507.64,0.0,0.98486,1e-05,1.87519]
[1776797778555,64.59,75509.85,0.0,0.98488,1e-05,1.87274]
[1776797780569,64.59,75507.64,0.0,0.98485,1e-05,1.87584]
[1776797783590,64.59,75502.1,0.0,0.98478,1e-05,1.8833]
[1776797784596,64.59,75495.27,0.0,0.9847,1e-05,1.89208]
[1776797785605,64.59,75491.42,0.0,0.98465,1e-05,1.8971]
[1776797787618,64.6,75493.65,0.0,0.98467,1e-05,1.89454]
[1776797792654,64.6,75493.81,0.0,0.98469,1e-05,1.8926]
[1776797796682,64.6,75496.19,0.0,0.98471,1e-05,1.89013]
[1776797797689,64.61,75498.27,0.0,0.98473,1e-05,1.88763]
[1776797798696,64.61,75506.06,0.0,0.98483,1e-05,1.87796]
[1776797799703,64.61,75503.96,0.0,0.9848,1e-05,1.88074]
[1776797802724,64.61,75510.35,0.0,0.98487,1e-05,1.87318]
[1776797803731,64.61,75510.79,0.0,0.98488,1e-05,1.87296]
[1776797804738,64.61,75508.13,0.0,0.98484,1e-05,1.87647]
[1776797805745,64.61,75503.85,0.0,0.98479,1e-05,1.88185]
[1776797807759,64.62,75509.51,0.0,0.98485,1e-05,1.87521]
[1776797812794,64.62,75517.81,0.0,0.98495,1e-05,1.86565]
[1776797813801,64.63,75521.92,0.0,0.98499,1e-05,1.86071]
[1776797814807,64.63,75517.56,0.0,0.98494,1e-05,1.86635]
[1776797815814,64.63,75510.71,0.0,0.98486,1e-05,1.87511]
[1776797816672,64.63,75510.71,0.0,0.98486,1e-05,1.87511]
[1776797816686,64.63,75510.71,0.0,0.98486,1e-05,1.87511]
[1776797816822,64.63,75512.21,0.0,0.98487,1e-05,1.8734]
[1776797819843,64.63,75514.47,0.0,0.98489,1e-05,1.87108]
[1776797820850,64.64,75522.97,0.0,0.98499,1e-05,1.86062]
[1776797821857,64.64,75531.21,0.0,0.98509,1e-05,1.85056]
[1776797823871,64.64,75539.47,0.0,0.98518,1e-05,1.84075]
[1776797824878,64.64,75533.68,0.0,0.98511,1e-05,1.84815]
[1776797825885,64.64,75526.5,0.0,0.98503,1e-05,1.85729]
[1776797827899,64.65,75528.27,0.0,0.98504,1e-05,1.85547]
[1776797828906,64.65,75538.52,0.0,0.98516,1e-05,1.84296]
[1776797829914,64.65,75544.82,0.0,0.98524,1e-05,1.8354]
[1776797830926,64.65,75564.96,0.0,0.98547,1e-05,1.81093]
[1776797831934,64.65,75585.44,0.0,0.9857,1e-05,1.78636]
[1776797832941,64.66,75590.39,0.0,0.98576,1e-05,1.78071]
[1776797833948,64.66,75596.73,0.0,0.98582,1e-05,1.77342]
[1776797834955,64.66,75593.45,0.0,0.98578,1e-05,1.77771]
[1776797838984,64.67,75597.79,0.0,0.98582,1e-05,1.77383]
[1776797839991,64.67,75602.64,0.0,0.98587,1e-05,1.76836]
[1776797840998,64.68,75605.84,0.0,0.98591,1e-05,1.76488]
[1776797842007,64.68,75607.68,0.0,0.98592,1e-05,1.76304]
[1776797844021,64.69,75611.96,0.0,0.98596,1e-05,1.75865]
[1776797845028,64.69,75605.64,0.0,0.98589,1e-05,1.76656]
[1776797846035,64.69,75601.65,0.0,0.98584,1e-05,1.77168]
[1776797847044,64.69,75613.33,0.0,0.98597,1e-05,1.75807]
[1776797848051,64.7,75619.26,0.0,0.98603,1e-05,1.75138]
[1776797849058,64.7,75622.06,0.0,0.98606,1e-05,1.74843]
[1776797850066,64.7,75625.86,0.0,0.9861,1e-05,1.74431]
[1776797851073,64.7,75622.89,0.0,0.98608,1e-05,1.74596]
[1776797852080,64.71,75617.18,0.0,0.98601,1e-05,1.75311]
[1776797852697,64.71,75617.18,0.0,0.98601,1e-05,1.75311]
[1776797853088,64.71,75609.75,0.0,0.98593,1e-05,1.76232]
[1776797854094,64.71,75616.75,0.0,0.986,1e-05,1.75434]
[1776797854699,64.71,75616.75,0.0,0.986,1e-05,1.75434]
[1776797855101,64.72,75624.7,0.0,0.98609,1e-05,1.74528]
[1776797856108,64.72,75631.92,0.0,0.98616,1e-05,1.73713]
[1776797857115,64.72,75634.91,0.0,0.98619,1e-05,1.734]
[1776797858122,64.73,75638.41,0.0,0.98623,1e-05,1.73029]
[1776797858701,64.73,75638.41,0.0,0.98623,1e-05,1.73029]
[1776797862700,64.74,75638.93,0.0,0.98622,1e-05,1.73128]
[1776797863157,64.74,75642.25,0.0,0.98625,1e-05,1.72778]
[1776797864164,64.74,75647.77,0.0,0.98631,1e-05,1.72171]
[1776797865171,64.75,75645.79,0.0,0.98628,1e-05,1.72445]
[1776797866178,64.78,75641.21,0.0,0.9862,1e-05,1.73391]
[1776797866694,64.78,75641.21,0.0,0.9862,1e-05,1.73391]
[1776797867185,64.78,75641.48,0.0,0.9862,1e-05,1.73398]
[1776797869200,64.79,75632.42,0.0,0.98609,1e-05,1.74545]
[1776797870206,64.79,75625.06,0.0,0.986,1e-05,1.75455]
[1776797871213,64.79,75618.28,0.0,0.98592,1e-05,1.76297]
[1776797873227,64.8,75613.25,0.0,0.98586,1e-05,1.76966]
[1776797873993,64.8,75613.25,0.0,0.98586,1e-05,1.76966]
[1776797874197,64.8,75613.25,0.0,0.98586,1e-05,1.76966]
[1776797878262,64.81,75620.71,0.0,0.98593,1e-05,1.76243]
[1776797879269,64.82,75623.72,0.0,0.98596,1e-05,1.75919]
[1776797879522,64.82,75623.72,0.0,0.98596,1e-05,1.75919]
[1776797879688,64.82,75623.72,0.0,0.98596,1e-05,1.75919]
[1776797882290,64.82,75616.52,0.0,0.98587,1e-05,1.76881]
[1776797882985,64.82,75616.52,0.0,0.98587,1e-05,1.76881]
[1776797883196,64.82,75616.52,0.0,0.98587,1e-05,1.76881]
[1776797883297,64.83,75615.81,0.0,0.98586,1e-05,1.76999]
[1776797884906,64.83,75617.26,0.0,0.98587,1e-05,1.76859]
[1776797884939,64.83,75617.26,0.0,0.98587,1e-05,1.76859]
[1776797889604,64.84,75613.23,0.0,0.98581,1e-05,1.77505]
[1776797889643,64.84,75613.23,0.0,0.98581,1e-05,1.77505]
[1776797889699,64.84,75613.23,0.0,0.98581,1e-05,1.77505]
[1776797890346,64.84,75612.65,0.0,0.9858,1e-05,1.77606]
[1776797892359,64.85,75607.68,0.0,0.98574,1e-05,1.78266]
[1776797895287,64.85,75606.38,0.0,0.98572,1e-05,1.78483]
[1776797895292,64.85,75606.38,0.0,0.98572,1e-05,1.78483]
[1776797895381,64.86,75606.41,0.0,0.98571,1e-05,1.7851]
[1776797895440,64.86,75606.41,0.0,0.98571,1e-05,1.7851]
[1776797896390,64.86,75599.07,0.0,0.98563,1e-05,1.79424]
[1776797897395,64.86,75594.78,0.0,0.98558,1e-05,1.79972]
[1776797900165,64.86,75595.7,0.0,0.98558,1e-05,1.79888]
[1776797900190,64.86,75595.7,0.0,0.98558,1e-05,1.79888]
[1776797900517,64.87,75595.76,0.0,0.98558,1e-05,1.79937]
[1776797900691,64.87,75595.76,0.0,0.98558,1e-05,1.79937]
[1776797900792,64.87,75596.1,0.0,0.98558,1e-05,1.79896]
[1776797904444,64.88,75599.74,0.0,0.98561,1e-05,1.79567]
[1776797906458,64.88,75604.47,0.0,0.98566,1e-05,1.79054]
[1776797908472,64.88,75607.29,0.0,0.98569,1e-05,1.78773]
[1776797910166,64.88,75607.29,0.0,0.98569,1e-05,1.78773]
[1776797910195,64.88,75607.29,0.0,0.98569,1e-05,1.78773]
[1776797911493,64.89,75600.96,0.0,0.98563,1e-05,1.79395]
[1776797913507,64.9,75596.94,0.0,0.98558,1e-05,1.79937]
[1776797915521,64.9,75587.58,0.0,0.98546,1e-05,1.81127]
[1776797916803,64.9,75587.58,0.0,0.98546,1e-05,1.81127]
[1776797916861,64.9,75587.58,0.0,0.98546,1e-05,1.81127]
[1776797916939,64.9,75587.58,0.0,0.98546,1e-05,1.81127]
[1776797917017,64.9,75585.96,0.0,0.98544,1e-05,1.81375]
[1776797922173,64.91,75587.95,0.0,0.98546,1e-05,1.81208]
[1776797922189,64.91,75587.95,0.0,0.98546,1e-05,1.81208]
[1776797922373,64.91,75587.95,0.0,0.98546,1e-05,1.81208]
[1776797922379,64.91,75589.22,0.0,0.98547,1e-05,1.81105]
[1776797922440,64.91,75589.22,0.0,0.98547,1e-05,1.81105]
[1776797924288,64.91,75591.19,0.0,0.98549,1e-05,1.80865]
[1776797924341,64.92,75601.08,0.0,0.9856,1e-05,1.79721]
[1776797924439,64.92,75601.08,0.0,0.9856,1e-05,1.79721]
[1776797924584,64.92,75606.38,0.0,0.98566,1e-05,1.79082]
[1776797926598,64.92,75612.15,0.0,0.98572,1e-05,1.78446]
[1776797929619,64.93,75605.97,0.0,0.98564,1e-05,1.79279]
[1776797930448,64.93,75605.97,0.0,0.98564,1e-05,1.79279]
[1776797930626,64.93,75605.97,0.0,0.98564,1e-05,1.79279]
[1776797930698,64.93,75605.97,0.0,0.98564,1e-05,1.79279]
[1776797930732,64.93,75605.29,0.0,0.98563,1e-05,1.7939]
[1776797935645,64.94,75603.01,0.0,0.98559,1e-05,1.79778]
[1776797935688,64.94,75603.01,0.0,0.98559,1e-05,1.79778]
[1776797935766,64.94,75603.01,0.0,0.98559,1e-05,1.79778]
[1776797935936,64.94,75603.01,0.0,0.98559,1e-05,1.79778]
[1776797936036,64.94,75601.21,0.0,0.98557,1e-05,1.8005]
[1776797941703,64.95,75597.22,0.0,0.98551,1e-05,1.80667]
[1776797943282,64.95,75597.22,0.0,0.98551,1e-05,1.80667]
[1776797943437,64.95,75597.22,0.0,0.98551,1e-05,1.80667]
[1776797947745,64.97,75590.37,0.0,0.98541,1e-05,1.8165]
[1776797949372,64.97,75590.37,0.0,0.98541,1e-05,1.8165]
[1776797949439,64.97,75590.37,0.0,0.98541,1e-05,1.8165]
[1776797949970,64.97,75589.58,0.0,0.9854,1e-05,1.81794]
[1776797950196,64.97,75589.58,0.0,0.9854,1e-05,1.81794]
[1776797950210,64.97,75583.68,0.0,0.98533,1e-05,1.82536]
[1776797955801,64.98,75584.15,0.0,0.98533,1e-05,1.82591]
[1776797959311,64.98,75584.88,0.0,0.98533,1e-05,1.82546]
[1776797959445,64.98,75584.88,0.0,0.98533,1e-05,1.82546]
[1776797959318,64.99,75588.9,0.0,0.98537,1e-05,1.82101]
[1776797959831,64.99,75595.24,0.0,0.98545,1e-05,1.81329]
[1776797961844,64.99,75594.56,0.0,0.98543,1e-05,1.81459]
[1776797966350,65.0,75596.29,0.0,0.98545,1e-05,1.81322]
[1776797966439,65.0,75596.29,0.0,0.98545,1e-05,1.81322]
[1776797966540,65.0,75596.13,0.0,0.98544,1e-05,1.8139]
[1776797966698,65.0,75596.13,0.0,0.98544,1e-05,1.8139]
[1776797966880,65.0,75596.01,0.0,0.98544,1e-05,1.81405]
[1776797970908,65.01,75588.67,0.0,0.98535,1e-05,1.82394]
[1776797972080,65.01,75588.67,0.0,0.98535,1e-05,1.82394]
[1776797972190,65.01,75588.67,0.0,0.98535,1e-05,1.82394]
[1776797972221,65.01,75597.6,0.0,0.98546,1e-05,1.81121]
[1776797973930,65.01,75598.24,0.0,0.98547,1e-05,1.81068]
[1776797975944,65.02,75601.06,0.0,0.9855,1e-05,1.80774]
[1776797977541,65.02,75601.94,0.0,0.9855,1e-05,1.80692]
[1776797977666,65.02,75601.94,0.0,0.9855,1e-05,1.80692]
[1776797977691,65.02,75601.94,0.0,0.9855,1e-05,1.80692]
[1776797977957,65.02,75602.26,0.0,0.9855,1e-05,1.80678]
[1776797978967,65.02,75608.92,0.0,0.98558,1e-05,1.79897]
[1776797979973,65.02,75623.47,0.0,0.98574,1e-05,1.78173]
[1776797980980,65.03,75619.96,0.0,0.9857,1e-05,1.7862]
[1776797981986,65.03,75618.02,0.0,0.98567,1e-05,1.7891]
[1776797984118,65.03,75616.34,0.0,0.98565,1e-05,1.7914]
[1776797984164,65.03,75616.34,0.0,0.98565,1e-05,1.7914]
[1776797984186,65.03,75616.34,0.0,0.98565,1e-05,1.7914]
[1776797984219,65.03,75616.68,0.0,0.98565,1e-05,1.79126]
[1776797986015,65.04,75620.36,0.0,0.98569,1e-05,1.78739]
[1776797987021,65.04,75623.24,0.0,0.98572,1e-05,1.78421]
[1776797988029,65.04,75630.25,0.0,0.9858,1e-05,1.77611]
[1776797989560,65.05,75631.42,0.0,0.98581,1e-05,1.77502]
[1776797989606,65.05,75631.42,0.0,0.98581,1e-05,1.77502]
[1776797989688,65.05,75631.42,0.0,0.98581,1e-05,1.77502]
[1776797990043,65.05,75630.63,0.0,0.98579,1e-05,1.77626]
[1776797995078,65.06,75629.17,0.0,0.98576,1e-05,1.7795]
[1776798000125,65.07,75626.16,0.0,0.98572,1e-05,1.78454]
[1776798001423,65.07,75626.16,0.0,0.98572,1e-05,1.78454]
[1776798001437,65.07,75626.16,0.0,0.98572,1e-05,1.78454]
[1776798001581,65.07,75627.53,0.0,0.98573,1e-05,1.78318]
[1776798001688,65.07,75627.53,0.0,0.98573,1e-05,1.78318]
[1776798002145,65.08,75629.87,0.0,0.98575,1e-05,1.78067]
[1776798004159,65.08,75632.59,0.0,0.98578,1e-05,1.77799]
[1776798005166,65.08,75626.46,0.0,0.98571,1e-05,1.78562]
[1776798006173,65.08,75629.45,0.0,0.98574,1e-05,1.78231]
[1776798007180,65.09,75638.45,0.0,0.98584,1e-05,1.77185]
[1776798008193,65.09,75638.45,0.0,0.98584,1e-05,1.77185]
[1776798008441,65.09,75638.45,0.0,0.98584,1e-05,1.77185]
[1776798008284,65.09,75641.49,0.0,0.98587,1e-05,1.76853]
[1776798011208,65.1,75637.36,0.0,0.98581,1e-05,1.77437]
[1776798012215,65.1,75641.76,0.0,0.98586,1e-05,1.76943]
[1776798015236,65.11,75648.01,0.0,0.98592,1e-05,1.76293]
[1776798016243,65.11,75657.45,0.0,0.98602,1e-05,1.75209]
[1776798017250,65.11,75658.67,0.0,0.98603,1e-05,1.75099]
[1776798018257,65.11,75665.44,0.0,0.98611,1e-05,1.74336]
[1776798020271,65.12,75669.71,0.0,0.98615,1e-05,1.73906]
[1776798021278,65.12,75676.27,0.0,0.98622,1e-05,1.73174]
[1776798023292,65.13,75671.91,0.0,0.98616,1e-05,1.73759]
[1776798024299,65.13,75668.44,0.0,0.98612,1e-05,1.74202]
[1776798025305,65.13,75681.73,0.0,0.98626,1e-05,1.72683]
[1776798026313,65.14,75685.11,0.0,0.9863,1e-05,1.72328]
[1776798028327,65.14,75677.98,0.0,0.98621,1e-05,1.73236]
[1776798029605,65.15,75677.62,0.0,0.9862,1e-05,1.73316]
[1776798029690,65.15,75677.62,0.0,0.9862,1e-05,1.73316]
[1776798029727,65.15,75677.62,0.0,0.9862,1e-05,1.73316]
[1776798029936,65.15,75677.62,0.0,0.9862,1e-05,1.73316]
[1776798030342,65.15,75678.3,0.0,0.98621,1e-05,1.73273]
[1776798031349,65.15,75683.43,0.0,0.98628,1e-05,1.72488]
[1776798032360,65.15,75690.85,0.0,0.98636,1e-05,1.71664]
[1776798033367,65.16,75695.06,0.0,0.9864,1e-05,1.71216]
[1776798037190,65.17,75694.36,0.0,0.98638,1e-05,1.71419]
[1776798037436,65.17,75694.36,0.0,0.98638,1e-05,1.71419]
[1776798038406,65.17,75698.78,0.0,0.98642,1e-05,1.70988]
[1776798039413,65.17,75703.34,0.0,0.98647,1e-05,1.70433]
[1776798040420,65.17,75709.48,0.0,0.98654,1e-05,1.69699]
[1776798041427,65.17,75706.77,0.0,0.98651,1e-05,1.69984]
[1776798044448,65.16,75703.48,0.0,0.98648,1e-05,1.70282]
[1776798045454,65.16,75687.07,0.0,0.98631,1e-05,1.72154]
[1776798046462,65.16,75679.66,0.0,0.98623,1e-05,1.72986]
[1776798047497,65.16,75679.66,0.0,0.98623,1e-05,1.72986]
[1776798047691,65.15,75677.79,0.0,0.98621,1e-05,1.73172]
[1776798047711,65.15,75677.79,0.0,0.98621,1e-05,1.73172]
[1776798047935,65.15,75677.79,0.0,0.98621,1e-05,1.73172]
[1776798048478,65.15,75677.72,0.0,0.98622,1e-05,1.73148]
[1776798049485,65.15,75672.74,0.0,0.98616,1e-05,1.73697]
[1776798050492,65.15,75662.07,0.0,0.98604,1e-05,1.74987]
[1776798051499,65.15,75659.52,0.0,0.98601,1e-05,1.75323]
[1776798054520,65.16,75662.73,0.0,0.98604,1e-05,1.75047]
[1776798056654,65.17,75663.19,0.0,0.98604,1e-05,1.75062]
[1776798056688,65.17,75663.19,0.0,0.98604,1e-05,1.75062]
[1776798061111,65.17,75663.18,0.0,0.98604,1e-05,1.7506]
[1776798061206,65.17,75663.18,0.0,0.98604,1e-05,1.7506]
[1776798061964,65.16,75664.05,0.0,0.98605,1e-05,1.74922]
[1776798062195,65.16,75664.05,0.0,0.98605,1e-05,1.74922]
[1776798062576,65.16,75671.11,0.0,0.98613,1e-05,1.74057]
[1776798063583,65.16,75664.96,0.0,0.98607,1e-05,1.74745]
[1776798065103,65.16,75664.14,0.0,0.98606,1e-05,1.74806]
[1776798065191,65.16,75664.14,0.0,0.98606,1e-05,1.74806]
[1776798066604,65.15,75672.14,0.0,0.98615,1e-05,1.73796]
[1776798067948,65.15,75672.14,0.0,0.98615,1e-05,1.73796]
[1776798068164,65.15,75672.14,0.0,0.98615,1e-05,1.73796]
[1776798068188,65.15,75672.14,0.0,0.98615,1e-05,1.73796]
[1776798068203,65.15,75676.54,0.0,0.98621,1e-05,1.73216]
[1776798068618,65.15,75679.54,0.0,0.98624,1e-05,1.72866]
[1776798070633,65.14,75691.63,0.0,0.98638,1e-05,1.71397]
[1776798072050,65.14,75691.63,0.0,0.98638,1e-05,1.71397]
[1776798072191,65.14,75691.63,0.0,0.98638,1e-05,1.71397]
[1776798072288,65.12,75694.49,0.0,0.98644,1e-05,1.70754]
[1776798072629,65.12,75694.49,0.0,0.98644,1e-05,1.70754]
[1776798072688,65.12,75694.49,0.0,0.98644,1e-05,1.70754]
[1776798072775,65.12,75696.39,0.0,0.98646,1e-05,1.70534]
[1776798074130,65.12,75696.39,0.0,0.98646,1e-05,1.70534]
[1776798074669,65.11,75709.94,0.0,0.98661,1e-05,1.68922]
[1776798075668,65.11,75731.37,0.0,0.98684,1e-05,1.66481]
[1776798076675,65.11,75741.18,0.0,0.98695,1e-05,1.65331]
[1776798077648,65.11,75741.18,0.0,0.98695,1e-05,1.65331]
[1776798077682,65.11,75745.25,0.0,0.98699,1e-05,1.64856]
[1776798079696,65.1,75740.14,0.0,0.98694,1e-05,1.65398]
[1776798080703,65.1,75737.64,0.0,0.98692,1e-05,1.65663]
[1776798082717,65.1,75741.4,0.0,0.98696,1e-05,1.65204]
[1776798084734,65.1,75732.25,0.0,0.98686,1e-05,1.66202]
[1776798087755,65.09,75729.35,0.0,0.98684,1e-05,1.66474]
[1776798092790,65.08,75730.22,0.0,0.98687,1e-05,1.6606]
[1776798093797,65.08,75734.84,0.0,0.98692,1e-05,1.6552]
[1776798094804,65.08,75740.51,0.0,0.98699,1e-05,1.64864]
[1776798096122,65.08,75740.51,0.0,0.98699,1e-05,1.64864]
[1776798096192,65.08,75740.51,0.0,0.98699,1e-05,1.64864]
[1776798096343,65.08,75740.51,0.0,0.98699,1e-05,1.64864]
[1776798096436,65.08,75740.51,0.0,0.98699,1e-05,1.64864]
[1776798096445,65.08,75738.85,0.0,0.98697,1e-05,1.65018]
[1776798101047,65.07,75738.46,0.0,0.98697,1e-05,1.65012]
[1776798101197,65.07,75738.46,0.0,0.98697,1e-05,1.65012]
[1776798101200,65.07,75742.31,0.0,0.98701,1e-05,1.64562]
[1776798104050,65.07,75741.14,0.0,0.987,1e-05,1.64662]
[1776798104193,65.07,75741.14,0.0,0.987,1e-05,1.64662]
[1776798104590,65.07,75741.14,0.0,0.987,1e-05,1.64662]
[1776798104194,65.07,75744.86,0.0,0.98704,1e-05,1.64229]
[1776798104694,65.07,75744.86,0.0,0.98704,1e-05,1.64229]
[1776798108680,65.06,75748.49,0.0,0.98709,1e-05,1.63763]
[1776798108707,65.06,75748.49,0.0,0.98709,1e-05,1.63763]
[1776798108907,65.06,75753.23,0.0,0.98714,1e-05,1.63219]
[1776798109914,65.06,75756.0,0.0,0.98717,1e-05,1.62897]
[1776798112861,65.06,75754.82,0.0,0.98716,1e-05,1.63003]
[1776798112947,65.06,75754.82,0.0,0.98716,1e-05,1.63003]
[1776798113044,65.06,75744.29,0.0,0.98705,1e-05,1.64166]
[1776798113942,65.06,75748.11,0.0,0.98709,1e-05,1.63723]
[1776798115981,65.06,75748.68,0.0,0.9871,1e-05,1.63645]
[1776798116214,65.06,75748.68,0.0,0.9871,1e-05,1.63645]
[1776798116268,65.05,75747.42,0.0,0.98709,1e-05,1.63756]
[1776798116680,65.05,75747.42,0.0,0.98709,1e-05,1.63756]
[1776798116701,65.05,75747.42,0.0,0.98709,1e-05,1.63756]
[1776798116962,65.05,75742.49,0.0,0.98704,1e-05,1.64309]
[1776798118516,65.05,75742.49,0.0,0.98704,1e-05,1.64309]
[1776798118977,65.05,75729.63,0.0,0.9869,1e-05,1.65724]
[1776798119984,65.05,75727.12,0.0,0.98688,1e-05,1.6599]
[1776798123005,65.05,75729.74,0.0,0.98691,1e-05,1.65638]
[1776798123740,65.05,75729.74,0.0,0.98691,1e-05,1.65638]
[1776798129050,65.04,75728.56,0.0,0.98691,1e-05,1.65663]
[1776798130057,65.04,75731.0,0.0,0.98694,1e-05,1.6537]
[1776798131435,65.04,75731.0,0.0,0.98694,1e-05,1.6537]
[1776798131535,65.04,75731.0,0.0,0.98694,1e-05,1.6537]
[1776798131552,65.03,75734.1,0.0,0.98697,1e-05,1.64986]
[1776798131704,65.03,75734.1,0.0,0.98697,1e-05,1.64986]
[1776798132072,65.03,75741.79,0.0,0.98705,1e-05,1.64122]
[1776798135093,65.03,75743.19,0.0,0.98707,1e-05,1.63919]
[1776798138017,65.03,75742.08,0.0,0.98706,1e-05,1.64013]
[1776798138191,65.03,75742.08,0.0,0.98706,1e-05,1.64013]
[1776798138196,65.03,75742.08,0.0,0.98706,1e-05,1.64013]
[1776798138442,65.03,75742.08,0.0,0.98706,1e-05,1.64013]
[1776798138483,65.02,75740.39,0.0,0.98705,1e-05,1.64172]
[1776798140128,65.02,75733.04,0.0,0.98697,1e-05,1.64983]
[1776798141135,65.02,75730.15,0.0,0.98694,1e-05,1.65293]
[1776798142142,65.02,75716.86,0.0,0.98681,1e-05,1.6678]
[1776798143259,65.02,75716.86,0.0,0.98681,1e-05,1.6678]
[1776798143439,65.02,75716.86,0.0,0.98681,1e-05,1.6678]
[1776798143475,65.02,75711.17,0.0,0.98675,1e-05,1.6739]
[1776798147176,65.01,75712.03,0.0,0.98676,1e-05,1.67249]
[1776798147197,65.01,75712.03,0.0,0.98676,1e-05,1.67249]
[1776798147221,65.01,75712.64,0.0,0.98677,1e-05,1.67158]
[1776798148184,65.01,75715.7,0.0,0.9868,1e-05,1.6679]
[1776798149037,65.01,75715.7,0.0,0.9868,1e-05,1.6679]
[1776798149199,65.01,75715.7,0.0,0.9868,1e-05,1.6679]
[1776798149270,65.01,75722.29,0.0,0.98688,1e-05,1.66002]
[1776798152212,65.0,75725.98,0.0,0.98694,1e-05,1.65329]
[1776798152978,65.0,75725.98,0.0,0.98694,1e-05,1.65329]
[1776798153200,65.0,75725.98,0.0,0.98694,1e-05,1.65329]
[1776798153275,65.0,75726.55,0.0,0.98695,1e-05,1.6523]
[1776798156364,65.0,75728.22,0.0,0.98696,1e-05,1.65024]
[1776798156437,65.0,75728.22,0.0,0.98696,1e-05,1.65024]
[1776798158254,65.0,75733.03,0.0,0.98702,1e-05,1.64432]
[1776798159261,64.99,75735.9,0.0,0.98705,1e-05,1.64078]
[1776798160998,64.99,75735.94,0.0,0.98705,1e-05,1.64058]
[1776798161192,64.99,75735.94,0.0,0.98705,1e-05,1.64058]
[1776798161274,64.99,75732.7,0.0,0.98702,1e-05,1.64407]
[1776798162202,64.99,75732.7,0.0,0.98702,1e-05,1.64407]
[1776798162440,64.99,75732.7,0.0,0.98702,1e-05,1.64407]
[1776798162499,64.99,75735.4,0.0,0.98705,1e-05,1.64088]
[1776798163288,64.99,75737.99,0.0,0.98708,1e-05,1.63783]
[1776798164297,64.99,75747.84,0.0,0.98718,1e-05,1.62682]
[1776798165304,64.99,75755.65,0.0,0.98727,1e-05,1.61788]
[1776798166311,64.99,75759.05,0.0,0.9873,1e-05,1.614]
[1776798169147,64.98,75759.27,0.0,0.98731,1e-05,1.61356]
[1776798169194,64.98,75759.27,0.0,0.98731,1e-05,1.61356]
[1776798170115,64.98,75759.13,0.0,0.9873,1e-05,1.61362]
[1776798170194,64.98,75759.13,0.0,0.9873,1e-05,1.61362]
[1776798170339,64.98,75759.29,0.0,0.98731,1e-05,1.61334]
[1776798171346,64.98,75755.23,0.0,0.98727,1e-05,1.61774]
[1776798172353,64.98,75749.16,0.0,0.98721,1e-05,1.62438]
[1776798172889,64.98,75749.16,0.0,0.98721,1e-05,1.62438]
[1776798172937,64.98,75749.16,0.0,0.98721,1e-05,1.62438]
[1776798176381,64.98,75751.7,0.0,0.98724,1e-05,1.62109]
[1776798176844,64.98,75751.7,0.0,0.98724,1e-05,1.62109]
[1776798176939,64.98,75751.7,0.0,0.98724,1e-05,1.62109]
[1776798177387,64.98,75752.62,0.0,0.98725,1e-05,1.61996]
[1776798178912,64.97,75751.85,0.0,0.98724,1e-05,1.6207]
[1776798178934,64.97,75751.85,0.0,0.98724,1e-05,1.6207]
[1776798180409,64.97,75742.04,0.0,0.98714,1e-05,1.63141]
[1776798181416,64.97,75739.3,0.0,0.98711,1e-05,1.63434]
[1776798182688,64.97,75739.3,0.0,0.98711,1e-05,1.63434]
[1776798182704,64.97,75742.81,0.0,0.98715,1e-05,1.63029]
[1776798182946,64.97,75742.81,0.0,0.98715,1e-05,1.63029]
[1776798183430,64.97,75747.98,0.0,0.9872,1e-05,1.6244]
[1776798184437,64.97,75751.16,0.0,0.98724,1e-05,1.62075]
[1776798187639,64.97,75752.57,0.0,0.98725,1e-05,1.61897]
[1776798187689,64.97,75752.57,0.0,0.98725,1e-05,1.61897]
[1776798187690,64.97,75757.03,0.0,0.9873,1e-05,1.61392]
[1776798189472,64.96,75763.74,0.0,0.98737,1e-05,1.60631]
[1776798194507,64.96,75757.39,0.0,0.98731,1e-05,1.61292]
[1776798194939,64.96,75757.39,0.0,0.98731,1e-05,1.61292]
[1776798195514,64.96,75747.39,0.0,0.98721,1e-05,1.62392]
[1776798196530,64.96,75739.75,0.0,0.98713,1e-05,1.63233]
[1776798197060,64.96,75739.75,0.0,0.98713,1e-05,1.63233]
[1776798197187,64.96,75739.75,0.0,0.98713,1e-05,1.63233]
[1776798197537,64.96,75742.2,0.0,0.98716,1e-05,1.62946]
[1776798198544,64.96,75744.66,0.0,0.98718,1e-05,1.62659]
[1776798199551,64.96,75747.43,0.0,0.98721,1e-05,1.62339]
[1776798200557,64.96,75744.37,0.0,0.98718,1e-05,1.62669]
[1776798201565,64.95,75736.31,0.0,0.9871,1e-05,1.63557]
[1776798203578,64.95,75733.06,0.0,0.98707,1e-05,1.63894]
[1776798205349,64.95,75732.46,0.0,0.98706,1e-05,1.63947]
[1776798205594,64.95,75748.65,0.0,0.98723,1e-05,1.62139]
[1776798206602,64.95,75748.23,0.0,0.98723,1e-05,1.62161]
[1776798207608,64.94,75742.45,0.0,0.98718,1e-05,1.62695]
[1776798208809,64.94,75741.04,0.0,0.98717,1e-05,1.6284]
[1776798210629,64.94,75737.25,0.0,0.98713,1e-05,1.63239]
[1776798213650,64.93,75736.06,0.0,0.98714,1e-05,1.63118]
[1776798218685,64.93,75736.74,0.0,0.98715,1e-05,1.62977]
[1776798218938,64.93,75736.74,0.0,0.98715,1e-05,1.62977]
[1776798219169,64.93,75736.74,0.0,0.98715,1e-05,1.62977]
[1776798219189,64.93,75736.74,0.0,0.98715,1e-05,1.62977]
[1776798219691,64.93,75736.22,0.0,0.98715,1e-05,1.63023]
[1776798220699,64.93,75731.14,0.0,0.98709,1e-05,1.63578]
[1776798221706,64.93,75728.89,0.0,0.98707,1e-05,1.63817]
[1776798222942,64.92,75728.67,0.0,0.98707,1e-05,1.63827]
[1776798227748,64.92,75722.19,0.0,0.98701,1e-05,1.64483]
[1776798228441,64.92,75722.19,0.0,0.98701,1e-05,1.64483]
[1776798228696,64.92,75722.19,0.0,0.98701,1e-05,1.64483]
[1776798228755,64.92,75720.15,0.0,0.98699,1e-05,1.64697]
[1776798230970,64.91,75719.15,0.0,0.98698,1e-05,1.64778]
[1776798231200,64.91,75719.15,0.0,0.98698,1e-05,1.64778]
[1776798234850,64.91,75718.98,0.0,0.98698,1e-05,1.64749]
[1776798234949,64.91,75718.98,0.0,0.98698,1e-05,1.64749]
[1776798235190,64.91,75718.98,0.0,0.98698,1e-05,1.64749]
[1776798235291,64.91,75721.3,0.0,0.98701,1e-05,1.64471]
[1776798235804,64.91,75725.65,0.0,0.98706,1e-05,1.63967]
[1776798236811,64.91,75728.92,0.0,0.98709,1e-05,1.63585]
[1776798239724,64.91,75730.03,0.0,0.98711,1e-05,1.63447]
[1776798239771,64.9,75735.88,0.0,0.98717,1e-05,1.62766]
[1776798239937,64.9,75735.88,0.0,0.98717,1e-05,1.62766]
[1776798239985,64.9,75737.67,0.0,0.98719,1e-05,1.62566]
[1776798240897,64.9,75737.67,0.0,0.98719,1e-05,1.62566]
[1776798240937,64.9,75737.67,0.0,0.98719,1e-05,1.62566]
[1776798242853,64.9,75733.99,0.0,0.98715,1e-05,1.6294]
[1776798243860,64.9,75739.06,0.0,0.98721,1e-05,1.62361]
[1776798244805,64.9,75739.06,0.0,0.98721,1e-05,1.62361]
[1776798244939,64.9,75739.06,0.0,0.98721,1e-05,1.62361]
[1776798245733,64.9,75739.06,0.0,0.98721,1e-05,1.62361]
[1776798245021,64.9,75742.98,0.0,0.98725,1e-05,1.61913]
[1776798245935,64.9,75742.98,0.0,0.98725,1e-05,1.61913]
[1776798249905,64.89,75740.94,0.0,0.98723,1e-05,1.62086]
[1776798251702,64.89,75740.94,0.0,0.98723,1e-05,1.62086]
[1776798251938,64.89,75741.89,0.0,0.98724,1e-05,1.61969]
[1776798252013,64.89,75742.39,0.0,0.98725,1e-05,1.61902]
[1776798253541,64.89,75742.39,0.0,0.98725,1e-05,1.61902]
[1776798253697,64.89,75742.39,0.0,0.98725,1e-05,1.61902]
[1776798255947,64.89,75739.05,0.0,0.98722,1e-05,1.62228]
[1776798260092,64.89,75739.27,0.0,0.98722,1e-05,1.6218]
[1776798260195,64.89,75739.27,0.0,0.98722,1e-05,1.6218]
[1776798260272,64.88,75741.62,0.0,0.98725,1e-05,1.61896]
[1776798261528,64.88,75741.62,0.0,0.98725,1e-05,1.61896]
[1776798261688,64.88,75741.62,0.0,0.98725,1e-05,1.61896]
[1776798261782,64.88,75747.19,0.0,0.98731,1e-05,1.61256]
[1776798261989,64.88,75749.45,0.0,0.98733,1e-05,1.61006]
[1776798266017,64.88,75747.28,0.0,0.98731,1e-05,1.61209]
[1776798271074,64.88,75746.44,0.0,0.98731,1e-05,1.61263]
[1776798271192,64.88,75746.44,0.0,0.98731,1e-05,1.61263]
[1776798271288,64.88,75745.31,0.0,0.98731,1e-05,1.61163]
[1776798271846,64.88,75745.31,0.0,0.98731,1e-05,1.61163]
[1776798271936,64.88,75745.31,0.0,0.98731,1e-05,1.61163]
[1776798277404,64.87,75744.51,0.0,0.98731,1e-05,1.61202]
[1776798277436,64.87,75744.51,0.0,0.98731,1e-05,1.61202]
[1776798277745,64.87,75744.51,0.0,0.98731,1e-05,1.61202]
[1776798277506,64.87,75746.1,0.0,0.98733,1e-05,1.61007]
[1776798277939,64.87,75746.1,0.0,0.98733,1e-05,1.61007]
[1776798283157,64.87,75744.12,0.0,0.98731,1e-05,1.61179]
[1776798284164,64.87,75733.73,0.0,0.98721,1e-05,1.62324]
[1776798285607,64.86,75732.46,0.0,0.98719,1e-05,1.62441]
[1776798286184,64.86,75735.44,0.0,0.98723,1e-05,1.62109]
[1776798287320,64.86,75735.44,0.0,0.98723,1e-05,1.62109]
[1776798287435,64.86,75735.44,0.0,0.98723,1e-05,1.62109]
[1776798287536,64.86,75744.78,0.0,0.98732,1e-05,1.6105]
[1776798288197,64.86,75748.88,0.0,0.98737,1e-05,1.60596]
[1776798288937,64.86,75748.88,0.0,0.98737,1e-05,1.60596]
[1776798289204,64.86,75749.15,0.0,0.98737,1e-05,1.60558]
[1776798292225,64.86,75754.15,0.0,0.98742,1e-05,1.5998]
[1776798293232,64.86,75764.24,0.0,0.98753,1e-05,1.58863]
[1776798294239,64.86,75767.31,0.0,0.98756,1e-05,1.58521]
[1776798295798,64.86,75767.31,0.0,0.98756,1e-05,1.58521]
[1776798295938,64.86,75766.54,0.0,0.98755,1e-05,1.586]
[1776798296943,64.86,75766.08,0.0,0.98755,1e-05,1.58646]
[1776798297259,64.86,75765.69,0.0,0.98754,1e-05,1.58683]
[1776798299521,64.86,75763.49,0.0,0.98752,1e-05,1.58919]
[1776798299687,64.86,75763.49,0.0,0.98752,1e-05,1.58919]
[1776798299788,64.86,75757.38,0.0,0.98746,1e-05,1.59578]
[1776798302297,64.85,75763.05,0.0,0.98752,1e-05,1.58942]
[1776798303972,64.85,75764.47,0.0,0.98753,1e-05,1.58779]
[1776798304025,64.85,75764.47,0.0,0.98753,1e-05,1.58779]
[1776798304196,64.85,75764.47,0.0,0.98753,1e-05,1.58779]
[1776798304311,64.85,75766.83,0.0,0.98756,1e-05,1.58515]
[1776798307333,64.85,75769.97,0.0,0.98759,1e-05,1.58156]
[1776798308340,64.85,75774.55,0.0,0.98764,1e-05,1.57652]
[1776798309348,64.85,75781.17,0.0,0.9877,1e-05,1.56928]
[1776798311751,64.85,75783.78,0.0,0.98773,1e-05,1.56641]
[1776798311834,64.85,75795.28,0.0,0.98785,1e-05,1.55395]
[1776798312388,64.85,75801.59,0.0,0.98791,1e-05,1.54718]
[1776798313389,64.85,75807.5,0.0,0.98797,1e-05,1.54085]
[1776798315296,64.85,75808.09,0.0,0.98797,1e-05,1.54024]
[1776798318424,64.85,75812.73,0.0,0.98802,1e-05,1.53541]
[1776798322452,64.85,75809.26,0.0,0.98798,1e-05,1.5393]
[1776798324466,64.85,75805.59,0.0,0.98794,1e-05,1.54326]
[1776798325473,64.85,75798.96,0.0,0.98788,1e-05,1.55043]
[1776798326481,64.85,75794.47,0.0,0.98783,1e-05,1.55527]
[1776798328494,64.85,75790.08,0.0,0.98779,1e-05,1.56001]
[1776798330508,64.85,75781.25,0.0,0.9877,1e-05,1.56956]
[1776798331515,64.85,75778.11,0.0,0.98769,1e-05,1.57083]
[1776798333529,64.85,75780.97,0.0,0.98772,1e-05,1.56768]
[1776798335836,64.85,75782.3,0.0,0.98773,1e-05,1.56622]
[1776798335936,64.85,75781.8,0.0,0.98772,1e-05,1.56674]
[1776798339460,64.85,75778.49,0.0,0.98769,1e-05,1.57028]
[1776798339698,64.85,75778.49,0.0,0.98769,1e-05,1.57028]
[1776798339703,64.85,75780.06,0.0,0.98771,1e-05,1.56855]
[1776798340577,64.85,75783.1,0.0,0.98774,1e-05,1.56523]
[1776798341331,64.85,75783.1,0.0,0.98774,1e-05,1.56523]
[1776798341438,64.85,75783.1,0.0,0.98774,1e-05,1.56523]
[1776798345771,64.85,75782.29,0.0,0.98773,1e-05,1.56606]
[1776798345863,64.85,75782.29,0.0,0.98773,1e-05,1.56606]
[1776798345944,64.85,75779.69,0.0,0.9877,1e-05,1.56886]
[1776798346619,64.85,75778.87,0.0,0.9877,1e-05,1.56973]
[1776798350839,64.85,75779.04,0.0,0.9877,1e-05,1.56948]
[1776798350940,64.85,75779.42,0.0,0.9877,1e-05,1.56904]
[1776798351032,64.85,75779.42,0.0,0.9877,1e-05,1.56904]
[1776798351190,64.85,75779.42,0.0,0.9877,1e-05,1.56904]
[1776798351655,64.85,75778.79,0.0,0.9877,1e-05,1.5697]
[1776798354679,64.85,75775.24,0.0,0.98766,1e-05,1.57348]
[1776798356314,64.85,75775.55,0.0,0.98767,1e-05,1.57311]
[1776798356438,64.85,75775.55,0.0,0.98767,1e-05,1.57311]
[1776798356693,64.85,75771.09,0.0,0.98762,1e-05,1.57794]
[1776798359949,64.85,75773.63,0.0,0.98765,1e-05,1.57506]
[1776798360187,64.85,75773.63,0.0,0.98765,1e-05,1.57506]
[1776798360722,64.85,75771.88,0.0,0.98763,1e-05,1.57694]
[1776798361729,64.85,75766.19,0.0,0.98757,1e-05,1.58311]
[1776798362737,64.85,75750.75,0.0,0.98742,1e-05,1.60001]
[1776798363745,64.85,75746.78,0.0,0.98738,1e-05,1.60432]
[1776798366905,64.85,75748.08,0.0,0.98739,1e-05,1.60272]
[1776798366945,64.84,75747.35,0.0,0.98739,1e-05,1.60344]
[1776798369791,64.84,75742.51,0.0,0.98734,1e-05,1.60855]
[1776798370796,64.84,75739.33,0.0,0.98731,1e-05,1.61198]
[1776798372843,64.84,75742.66,0.0,0.98734,1e-05,1.60809]
[1776798373846,64.84,75754.16,0.0,0.98746,1e-05,1.59531]
[1776798374842,64.84,75754.16,0.0,0.98746,1e-05,1.59531]
[1776798374853,64.84,75755.86,0.0,0.98748,1e-05,1.59337]
[1776798375445,64.84,75755.86,0.0,0.98748,1e-05,1.59337]
[1776798375697,64.84,75755.86,0.0,0.98748,1e-05,1.59337]
[1776798375860,64.84,75755.32,0.0,0.98747,1e-05,1.5939]
[1776798380895,64.84,75757.23,0.0,0.9875,1e-05,1.59149]
[1776798383916,64.83,75760.02,0.0,0.98753,1e-05,1.58827]
[1776798384928,64.83,75767.76,0.0,0.9876,1e-05,1.57975]
[1776798385934,64.83,75775.57,0.0,0.98768,1e-05,1.57121]
[1776798387635,64.83,75777.59,0.0,0.9877,1e-05,1.569]
[1776798387699,64.83,75777.59,0.0,0.9877,1e-05,1.569]
[1776798391458,64.83,75778.54,0.0,0.98771,1e-05,1.56793]
[1776798391507,64.83,75778.54,0.0,0.98771,1e-05,1.56793]
[1776798391688,64.83,75778.54,0.0,0.98771,1e-05,1.56793]
[1776798391695,64.83,75776.16,0.0,0.98771,1e-05,1.56837]
[1776798393991,64.83,75780.32,0.0,0.98775,1e-05,1.56384]
[1776798395871,64.83,75780.32,0.0,0.98775,1e-05,1.56384]
[1776798395943,64.83,75780.32,0.0,0.98775,1e-05,1.56384]
[1776798396098,64.83,75782.25,0.0,0.98777,1e-05,1.56174]
[1776798396197,64.83,75782.25,0.0,0.98777,1e-05,1.56174]
[1776798396203,64.83,75782.66,0.0,0.98777,1e-05,1.5613]
[1776798400035,64.83,75785.92,0.0,0.9878,1e-05,1.55778]
[1776798401149,64.83,75785.92,0.0,0.9878,1e-05,1.55778]
[1776798401198,64.83,75785.92,0.0,0.9878,1e-05,1.55778]
[1776798407084,64.83,75786.0,0.0,0.9878,1e-05,1.5577]
[1776798410114,64.83,75777.91,0.0,0.98772,1e-05,1.56645]
[1776798411217,64.83,75777.91,0.0,0.98772,1e-05,1.56645]
[1776798411369,64.83,75777.91,0.0,0.98772,1e-05,1.56645]
[1776798411438,64.83,75777.91,0.0,0.98772,1e-05,1.56645]
[1776798411488,64.83,75768.64,0.0,0.98763,1e-05,1.57652]
[1776798412123,64.83,75768.4,0.0,0.98763,1e-05,1.57674]
[1776798415144,64.83,75760.41,0.0,0.98755,1e-05,1.58537]
[1776798416742,64.83,75760.41,0.0,0.98755,1e-05,1.58537]
[1776798416884,64.83,75760.41,0.0,0.98755,1e-05,1.58537]
[1776798416941,64.83,75760.41,0.0,0.98755,1e-05,1.58537]
[1776798416962,64.83,75760.64,0.0,0.98755,1e-05,1.58502]
[1776798422193,64.83,75749.94,0.0,0.98745,1e-05,1.59652]
[1776798423200,64.83,75747.37,0.0,0.98742,1e-05,1.59928]
[1776798424432,64.83,75747.37,0.0,0.98742,1e-05,1.59928]
[1776798424656,64.83,75747.37,0.0,0.98742,1e-05,1.59928]
[1776798424692,64.83,75747.37,0.0,0.98742,1e-05,1.59928]
[1776798424719,64.83,75744.67,0.0,0.98739,1e-05,1.6021]
[1776798430248,64.82,75746.0,0.0,0.98741,1e-05,1.60024]
[1776798431877,64.82,75746.0,0.0,0.98741,1e-05,1.60024]
[1776798431936,64.82,75746.0,0.0,0.98741,1e-05,1.60024]
[1776798431939,64.82,75746.69,0.0,0.98742,1e-05,1.59932]
[1776798437298,64.82,75750.29,0.0,0.98746,1e-05,1.59497]
[1776798438308,64.82,75750.29,0.0,0.98746,1e-05,1.59497]
[1776798438437,64.82,75750.29,0.0,0.98746,1e-05,1.59497]
[1776798444835,64.82,75750.39,0.0,0.98746,1e-05,1.59444]
[1776798444939,64.82,75750.39,0.0,0.98746,1e-05,1.59444]
[1776798445004,64.82,75750.39,0.0,0.98746,1e-05,1.59444]
[1776798445200,64.81,75750.87,0.0,0.98747,1e-05,1.59377]
[1776798445354,64.81,75751.39,0.0,0.98748,1e-05,1.5932]
[1776798450620,64.81,75752.13,0.0,0.98749,1e-05,1.5921]
[1776798450696,64.81,75752.13,0.0,0.98749,1e-05,1.5921]
[1776798452247,64.81,75753.73,0.0,0.98752,1e-05,1.58808]
[1776798452435,64.81,75753.73,0.0,0.98752,1e-05,1.58808]
[1776798452681,64.81,75753.73,0.0,0.98752,1e-05,1.58808]
[1776798452936,64.81,75753.73,0.0,0.98752,1e-05,1.58808]
[1776798452711,64.81,75762.0,0.0,0.9876,1e-05,1.57893]
[1776798457440,64.81,75764.87,0.0,0.98763,1e-05,1.57564]
[1776798458292,64.81,75764.87,0.0,0.98763,1e-05,1.57564]
[1776798458391,64.81,75764.87,0.0,0.98763,1e-05,1.57564]
[1776798458436,64.81,75764.87,0.0,0.98763,1e-05,1.57564]
[1776798458447,64.81,75765.37,0.0,0.98764,1e-05,1.57506]
[1776798460461,64.81,75761.73,0.0,0.9876,1e-05,1.57896]
[1776798465928,64.81,75764.02,0.0,0.98763,1e-05,1.57632]
[1776798465939,64.81,75764.02,0.0,0.98763,1e-05,1.57632]
[1776798466018,64.81,75774.08,0.0,0.98773,1e-05,1.56531]
[1776798466101,64.81,75774.08,0.0,0.98773,1e-05,1.56531]
[1776798466188,64.81,75774.08,0.0,0.98773,1e-05,1.56531]
[1776798466507,64.81,75775.99,0.0,0.98775,1e-05,1.56324]
[1776798467514,64.81,75776.17,0.0,0.98775,1e-05,1.56303]
[1776798468521,64.81,75780.07,0.0,0.98779,1e-05,1.55881]
[1776798469816,64.81,75780.07,0.0,0.98779,1e-05,1.55881]
[1776798469941,64.81,75780.07,0.0,0.98779,1e-05,1.55881]
[1776798475570,64.81,75771.47,0.0,0.9877,1e-05,1.56811]
[1776798476149,64.81,75771.47,0.0,0.9877,1e-05,1.56811]
[1776798476200,64.81,75771.47,0.0,0.9877,1e-05,1.56811]
[1776798476348,64.81,75771.47,0.0,0.9877,1e-05,1.56811]
[1776798476436,64.81,75771.47,0.0,0.9877,1e-05,1.56811]
[1776798476577,64.81,75775.29,0.0,0.98774,1e-05,1.56397]
[1776798478591,64.81,75778.14,0.0,0.98777,1e-05,1.56086]
[1776798480429,64.81,75779.73,0.0,0.98779,1e-05,1.55913]
[1776798480440,64.81,75779.73,0.0,0.98779,1e-05,1.55913]
[1776798485641,64.81,75782.9,0.0,0.98782,1e-05,1.55573]
[1776798487230,64.81,75783.15,0.0,0.98782,1e-05,1.55547]
[1776798487444,64.81,75783.15,0.0,0.98782,1e-05,1.55547]
[1776798487691,64.81,75783.15,0.0,0.98782,1e-05,1.55547]
[1776798487792,64.81,75781.72,0.0,0.98781,1e-05,1.55702]
[1776798490633,64.81,75780.61,0.0,0.98779,1e-05,1.55822]
[1776798490696,64.81,75780.61,0.0,0.98779,1e-05,1.55822]
[1776798497725,64.81,75779.1,0.0,0.98778,1e-05,1.55985]
[1776798502307,64.81,75779.62,0.0,0.98779,1e-05,1.55928]
[1776798502444,64.81,75779.62,0.0,0.98779,1e-05,1.55928]
[1776798502512,64.81,75779.62,0.0,0.98779,1e-05,1.55928]
[1776798502694,64.81,75779.62,0.0,0.98779,1e-05,1.55928]
[1776798502761,64.81,75782.75,0.0,0.98782,1e-05,1.5559]
[1776798505782,64.81,75770.71,0.0,0.9877,1e-05,1.56895]
[1776798506604,64.81,75770.71,0.0,0.9877,1e-05,1.56895]
[1776798506689,64.81,75770.71,0.0,0.9877,1e-05,1.56895]
[1776798506789,64.81,75764.65,0.0,0.98764,1e-05,1.57552]
[1776798511824,64.8,75767.01,0.0,0.98768,1e-05,1.57069]
[1776798515369,64.8,75766.91,0.0,0.98768,1e-05,1.57073]
[1776798515444,64.8,75766.91,0.0,0.98768,1e-05,1.57073]
[1776798515532,64.8,75766.91,0.0,0.98768,1e-05,1.57073]
[1776798515691,64.8,75766.91,0.0,0.98768,1e-05,1.57073]
[1776798515852,64.8,75767.64,0.0,0.98768,1e-05,1.56991]
[1776798521906,64.8,75768.82,0.0,0.9877,1e-05,1.56855]
[1776798521940,64.8,75768.82,0.0,0.9877,1e-05,1.56855]
[1776798522901,64.8,75773.77,0.0,0.98775,1e-05,1.56313]
[1776798523908,64.8,75778.85,0.0,0.9878,1e-05,1.55763]
[1776798525272,64.8,75779.79,0.0,0.98781,1e-05,1.55661]
[1776798525435,64.8,75779.79,0.0,0.98781,1e-05,1.55661]
[1776798525922,64.8,75779.8,0.0,0.98781,1e-05,1.55661]
[1776798526429,64.8,75779.8,0.0,0.98781,1e-05,1.55661]
[1776798526438,64.8,75779.8,0.0,0.98781,1e-05,1.55661]
[1776798530444,64.8,75781.2,0.0,0.98782,1e-05,1.55512]
[1776798530701,64.8,75781.2,0.0,0.98782,1e-05,1.55512]
[1776798530708,64.8,75781.2,0.0,0.98782,1e-05,1.55512]
[1776798530937,64.8,75781.2,0.0,0.98782,1e-05,1.55512]
[1776798530961,64.8,75776.63,0.0,0.98777,1e-05,1.56006]
[1776798531968,64.8,75767.31,0.0,0.98768,1e-05,1.57016]
[1776798532975,64.8,75767.73,0.0,0.98769,1e-05,1.56968]
[1776798534631,64.8,75768.89,0.0,0.9877,1e-05,1.5684]
[1776798539565,64.8,75770.07,0.0,0.98771,1e-05,1.56705]
[1776798539688,64.8,75770.07,0.0,0.98771,1e-05,1.56705]
[1776798540025,64.8,75769.68,0.0,0.98771,1e-05,1.56746]
[1776798541032,64.8,75761.54,0.0,0.98762,1e-05,1.5763]
[1776798542039,64.8,75759.14,0.0,0.9876,1e-05,1.57889]
[1776798544053,64.8,75762.2,0.0,0.98763,1e-05,1.57548]
[1776798549088,64.8,75765.03,0.0,0.98766,1e-05,1.57266]
[1776798554123,64.8,75762.82,0.0,0.98764,1e-05,1.57495]
[1776798554137,64.8,75762.82,0.0,0.98764,1e-05,1.57495]
[1776798554188,64.8,75762.82,0.0,0.98764,1e-05,1.57495]
[1776798555130,64.8,75758.92,0.0,0.9876,1e-05,1.57918]
[1776798557128,64.8,75758.92,0.0,0.9876,1e-05,1.57918]
[1776798556149,64.8,75752.68,0.0,0.98754,1e-05,1.58597]
[1776798557193,64.8,75752.68,0.0,0.98754,1e-05,1.58597]
[1776798557440,64.8,75752.68,0.0,0.98754,1e-05,1.58597]
[1776798557514,64.8,75749.45,0.0,0.9875,1e-05,1.58947]
[1776798559158,64.8,75752.62,0.0,0.98754,1e-05,1.58589]
[1776798560822,64.8,75752.62,0.0,0.98754,1e-05,1.58589]
[1776798560937,64.8,75752.62,0.0,0.98754,1e-05,1.58589]
[1776798561039,64.8,75754.16,0.0,0.98755,1e-05,1.58411]
[1776798561172,64.8,75759.97,0.0,0.98761,1e-05,1.57776]
[1776798563545,64.8,75761.02,0.0,0.98762,1e-05,1.57658]
[1776798563687,64.8,75761.02,0.0,0.98762,1e-05,1.57658]
[1776798567445,64.8,75758.63,0.0,0.9876,1e-05,1.57903]
[1776798569226,64.8,75760.29,0.0,0.98762,1e-05,1.57719]
[1776798569439,64.8,75760.29,0.0,0.98762,1e-05,1.57719]
[1776798569540,64.8,75758.64,0.0,0.9876,1e-05,1.57896]
[1776798572988,64.8,75757.79,0.0,0.98761,1e-05,1.57769]
[1776798573188,64.8,75757.69,0.0,0.98761,1e-05,1.57773]
[1776798576473,64.8,75757.63,0.0,0.98761,1e-05,1.57774]
[1776798577825,64.8,75757.83,0.0,0.98761,1e-05,1.57748]
[1776798577939,64.8,75757.83,0.0,0.98761,1e-05,1.57748]
[1776798578041,64.8,75754.51,0.0,0.98758,1e-05,1.58104]
[1776798578234,64.8,75754.51,0.0,0.98758,1e-05,1.58104]
[1776798578440,64.8,75754.51,0.0,0.98758,1e-05,1.58104]
[1776798578541,64.8,75749.19,0.0,0.98752,1e-05,1.58686]
[1776798579299,64.79,75745.52,0.0,0.98749,1e-05,1.59084]
[1776798580294,64.79,75745.52,0.0,0.98749,1e-05,1.59084]
[1776798580441,64.79,75745.52,0.0,0.98749,1e-05,1.59084]
[1776798580483,64.79,75744.27,0.0,0.98747,1e-05,1.59216]
[1776798586707,64.79,75745.07,0.0,0.98748,1e-05,1.59098]
[1776798588361,64.79,75736.99,0.0,0.9874,1e-05,1.5997]
[1776798589369,64.79,75729.96,0.0,0.98733,1e-05,1.6074]
[1776798591000,64.79,75729.96,0.0,0.98733,1e-05,1.6074]
[1776798591068,64.79,75730.85,0.0,0.98734,1e-05,1.60624]
[1776798591218,64.79,75730.85,0.0,0.98734,1e-05,1.60624]
[1776798591353,64.79,75730.85,0.0,0.98734,1e-05,1.60624]
[1776798591442,64.79,75730.85,0.0,0.98734,1e-05,1.60624]
[1776798592390,64.79,75740.75,0.0,0.98745,1e-05,1.59521]
[1776798593397,64.79,75734.59,0.0,0.98738,1e-05,1.60194]
[1776798594404,64.79,75728.28,0.0,0.98732,1e-05,1.60885]
[1776798595411,64.79,75717.95,0.0,0.98721,1e-05,1.62025]
[1776798597041,64.79,75717.95,0.0,0.98721,1e-05,1.62025]
[1776798597142,64.78,75714.14,0.0,0.98718,1e-05,1.62427]
[1776798597195,64.78,75714.14,0.0,0.98718,1e-05,1.62427]
[1776798597793,64.78,75714.14,0.0,0.98718,1e-05,1.62427]
[1776798597942,64.78,75714.14,0.0,0.98718,1e-05,1.62427]
[1776798603822,64.78,75713.95,0.0,0.98718,1e-05,1.62388]
[1776798603938,64.78,75713.95,0.0,0.98718,1e-05,1.62388]
[1776798604051,64.78,75715.56,0.0,0.9872,1e-05,1.62185]
[1776798604781,64.78,75715.56,0.0,0.9872,1e-05,1.62185]
[1776798604940,64.78,75715.56,0.0,0.9872,1e-05,1.62185]
[1776798609510,64.77,75711.4,0.0,0.98716,1e-05,1.62593]
[1776798610672,64.77,75711.4,0.0,0.98716,1e-05,1.62593]
[1776798610691,64.77,75711.4,0.0,0.98716,1e-05,1.62593]
[1776798610694,64.77,75710.76,0.0,0.98715,1e-05,1.62653]
[1776798611471,64.77,75710.76,0.0,0.98715,1e-05,1.62653]
[1776798611694,64.77,75710.76,0.0,0.98715,1e-05,1.62653]
[1776798611704,64.77,75715.2,0.0,0.9872,1e-05,1.62144]
[1776798617566,64.76,75715.93,0.0,0.98722,1e-05,1.61998]
[1776798618428,64.76,75715.93,0.0,0.98722,1e-05,1.61998]
[1776798618441,64.76,75715.93,0.0,0.98722,1e-05,1.61998]
[1776798619110,64.76,75715.93,0.0,0.98722,1e-05,1.61998]
[1776798619192,64.76,75715.93,0.0,0.98722,1e-05,1.61998]
[1776798618573,64.76,75716.5,0.0,0.98722,1e-05,1.61924]
[1776798623608,64.76,75718.43,0.0,0.98725,1e-05,1.61657]
[1776798624264,64.76,75718.43,0.0,0.98725,1e-05,1.61657]
[1776798624437,64.76,75718.43,0.0,0.98725,1e-05,1.61657]
[1776798624745,64.76,75718.43,0.0,0.98725,1e-05,1.61657]
[1776798624939,64.76,75718.43,0.0,0.98725,1e-05,1.61657]
[1776798625001,64.76,75725.31,0.0,0.98732,1e-05,1.60871]
[1776798625622,64.76,75728.06,0.0,0.98735,1e-05,1.60566]
[1776798627635,64.76,75728.13,0.0,0.98735,1e-05,1.60542]
[1776798628653,64.76,75730.34,0.0,0.98737,1e-05,1.60289]
[1776798629652,64.76,75739.23,0.0,0.98747,1e-05,1.59299]
[1776798630660,64.75,75744.89,0.0,0.98752,1e-05,1.58669]
[1776798631667,64.75,75744.79,0.0,0.98754,1e-05,1.58462]
[1776798632770,64.75,75744.79,0.0,0.98754,1e-05,1.58462]
[1776798632908,64.75,75744.79,0.0,0.98754,1e-05,1.58462]
[1776798633009,64.75,75744.68,0.0,0.98754,1e-05,1.58465]
[1776798634216,64.75,75744.1,0.0,0.98753,1e-05,1.58528]
[1776798634438,64.75,75744.1,0.0,0.98753,1e-05,1.58528]
[1776798639723,64.75,75746.7,0.0,0.98756,1e-05,1.58219]
[1776798642815,64.75,75746.72,0.0,0.98756,1e-05,1.5821]
[1776798642943,64.75,75746.72,0.0,0.98756,1e-05,1.5821]
[1776798643042,64.75,75747.81,0.0,0.98757,1e-05,1.58083]
[1776798643751,64.75,75754.47,0.0,0.98764,1e-05,1.57355]
[1776798645111,64.75,75754.47,0.0,0.98764,1e-05,1.57355]
[1776798645194,64.75,75754.47,0.0,0.98764,1e-05,1.57355]
[1776798645158,64.75,75760.32,0.0,0.9877,1e-05,1.56713]
[1776798650167,64.75,75761.71,0.0,0.98772,1e-05,1.56559]
[1776798650190,64.75,75761.71,0.0,0.98772,1e-05,1.56559]
[1776798650221,64.75,75763.29,0.0,0.98773,1e-05,1.56387]
[1776798650800,64.75,75760.08,0.0,0.9877,1e-05,1.56735]
[1776798651247,64.75,75760.08,0.0,0.9877,1e-05,1.56735]
[1776798651448,64.75,75760.08,0.0,0.9877,1e-05,1.56735]
[1776798651807,64.75,75756.5,0.0,0.98766,1e-05,1.57124]
[1776798652814,64.75,75751.13,0.0,0.98761,1e-05,1.57707]
[1776798655107,64.75,75750.05,0.0,0.9876,1e-05,1.57825]
[1776798655195,64.75,75750.05,0.0,0.9876,1e-05,1.57825]
[1776798655174,64.75,75752.51,0.0,0.98762,1e-05,1.57551]
[1776798657362,64.75,75751.39,0.0,0.98761,1e-05,1.57671]
[1776798657435,64.75,75751.39,0.0,0.98761,1e-05,1.57671]
[1776798657849,64.75,75752.42,0.0,0.98762,1e-05,1.57556]
[1776798662886,64.75,75751.75,0.0,0.98762,1e-05,1.57615]
[1776798663893,64.75,75756.48,0.0,0.98767,1e-05,1.57097]
[1776798664900,64.75,75764.4,0.0,0.98774,1e-05,1.56235]
[1776798665945,64.75,75764.4,0.0,0.98774,1e-05,1.56235]
[1776798666202,64.75,75764.4,0.0,0.98774,1e-05,1.56235]
[1776798670127,64.75,75763.67,0.0,0.98774,1e-05,1.56315]
[1776798670197,64.75,75763.67,0.0,0.98774,1e-05,1.56315]
[1776798670228,64.75,75768.43,0.0,0.98779,1e-05,1.55799]
[1776798670996,64.75,75768.43,0.0,0.98779,1e-05,1.55799]
[1776798671204,64.75,75768.43,0.0,0.98779,1e-05,1.55799]
[1776798671955,64.75,75773.25,0.0,0.98783,1e-05,1.55281]
[1776798672955,64.75,75778.71,0.0,0.98789,1e-05,1.54695]
[1776798673720,64.75,75778.71,0.0,0.98789,1e-05,1.54695]
[1776798673937,64.75,75778.71,0.0,0.98789,1e-05,1.54695]
[1776798673963,64.75,75779.05,0.0,0.98789,1e-05,1.54661]
[1776798674624,64.75,75779.05,0.0,0.98789,1e-05,1.54661]
[1776798674698,64.75,75779.05,0.0,0.98789,1e-05,1.54661]
[1776798675977,64.75,75770.71,0.0,0.98781,1e-05,1.55566]
[1776798677991,64.75,75769.73,0.0,0.9878,1e-05,1.55675]
[1776798683042,64.75,75769.96,0.0,0.9878,1e-05,1.55657]
[1776798684357,64.75,75769.96,0.0,0.9878,1e-05,1.55657]
[1776798684438,64.75,75769.96,0.0,0.9878,1e-05,1.55657]
[1776798685057,64.75,75769.67,0.0,0.9878,1e-05,1.55691]
[1776798685735,64.75,75769.67,0.0,0.9878,1e-05,1.55691]
[1776798685942,64.75,75769.67,0.0,0.9878,1e-05,1.55691]
[1776798688078,64.75,75766.79,0.0,0.98777,1e-05,1.56006]
[1776798690092,64.75,75772.62,0.0,0.98782,1e-05,1.55378]
[1776798690300,64.75,75772.62,0.0,0.98782,1e-05,1.55378]
[1776798691099,64.75,75779.02,0.0,0.9879,1e-05,1.54481]
[1776798691367,64.75,75779.02,0.0,0.9879,1e-05,1.54481]
[1776798691438,64.75,75779.02,0.0,0.9879,1e-05,1.54481]
[1776798696134,64.75,75776.45,0.0,0.98788,1e-05,1.54773]
[1776798697141,64.75,75778.62,0.0,0.9879,1e-05,1.54542]
[1776798698148,64.75,75782.45,0.0,0.98793,1e-05,1.54134]
[1776798698441,64.75,75782.45,0.0,0.98793,1e-05,1.54134]
[1776798698697,64.75,75782.45,0.0,0.98793,1e-05,1.54134]
[1776798702176,64.75,75780.18,0.0,0.98791,1e-05,1.54394]
[1776798703183,64.75,75778.28,0.0,0.98789,1e-05,1.54602]
[1776798706236,64.75,75777.83,0.0,0.98789,1e-05,1.54656]
[1776798706439,64.75,75777.83,0.0,0.98789,1e-05,1.54659]
[1776798711239,64.76,75780.05,0.0,0.98791,1e-05,1.54436]
[1776798712541,64.76,75780.62,0.0,0.98791,1e-05,1.54378]
[1776798712691,64.76,75780.62,0.0,0.98791,1e-05,1.54378]
[1776798716245,64.76,75780.33,0.0,0.98791,1e-05,1.54419]
[1776798716274,64.76,75776.9,0.0,0.98787,1e-05,1.54792]
[1776798716446,64.76,75776.9,0.0,0.98787,1e-05,1.54792]
[1776798720289,64.76,75775.59,0.0,0.98786,1e-05,1.5494]
[1776798720439,64.76,75775.59,0.0,0.98786,1e-05,1.5494]
[1776798720487,64.76,75766.16,0.0,0.98777,1e-05,1.55961]
[1776798721309,64.76,75750.61,0.0,0.98761,1e-05,1.57653]
[1776798722316,64.76,75744.48,0.0,0.98755,1e-05,1.58321]
[1776798723334,64.76,75744.48,0.0,0.98755,1e-05,1.58321]
[1776798723439,64.76,75744.48,0.0,0.98755,1e-05,1.58321]
[1776798723554,64.76,75744.48,0.0,0.98755,1e-05,1.58321]
[1776798723706,64.76,75744.48,0.0,0.98755,1e-05,1.58321]
[1776798723779,64.76,75744.68,0.0,0.98755,1e-05,1.58295]
[1776798726344,64.76,75747.39,0.0,0.98757,1e-05,1.58063]
[1776798727351,64.77,75754.64,0.0,0.98764,1e-05,1.57306]
[1776798728621,64.77,75764.18,0.0,0.98774,1e-05,1.56304]
[1776798729653,64.77,75764.18,0.0,0.98774,1e-05,1.56304]
[1776798729692,64.77,75764.18,0.0,0.98774,1e-05,1.56304]
[1776798729749,64.77,75765.33,0.0,0.98774,1e-05,1.56217]
[1776798730372,64.77,75763.37,0.0,0.98772,1e-05,1.56468]
[1776798731435,64.77,75763.37,0.0,0.98772,1e-05,1.56468]
[1776798731536,64.78,75762.67,0.0,0.98771,1e-05,1.56581]
[1776798736800,64.79,75763.01,0.0,0.9877,1e-05,1.56692]
[1776798736950,64.79,75763.01,0.0,0.9877,1e-05,1.56692]
[1776798741480,64.81,75763.51,0.0,0.98769,1e-05,1.56821]
[1776798741707,64.81,75763.51,0.0,0.98769,1e-05,1.56821]
[1776798745435,64.82,75762.79,0.0,0.98767,1e-05,1.57046]
[1776798745482,64.82,75762.79,0.0,0.98767,1e-05,1.57046]
[1776798745705,64.82,75762.79,0.0,0.98767,1e-05,1.57046]
[1776798745716,64.82,75763.2,0.0,0.98767,1e-05,1.57037]
[1776798749512,64.83,75766.46,0.0,0.98769,1e-05,1.56828]
[1776798751183,64.83,75766.46,0.0,0.98769,1e-05,1.56828]
[1776798751438,64.84,75770.67,0.0,0.98774,1e-05,1.56233]
[1776798751446,64.84,75770.67,0.0,0.98774,1e-05,1.56233]
[1776798751693,64.84,75770.67,0.0,0.98774,1e-05,1.56233]
[1776798751790,64.84,75773.42,0.0,0.98777,1e-05,1.55936]
[1776798754543,64.85,75776.68,0.0,0.98779,1e-05,1.55697]
[1776798755943,64.85,75776.68,0.0,0.98779,1e-05,1.55697]
[1776798756194,64.85,75776.68,0.0,0.98779,1e-05,1.55697]
[1776798756252,64.85,75772.52,0.0,0.98774,1e-05,1.56222]
[1776798757565,64.86,75769.68,0.0,0.98771,1e-05,1.56567]
[1776798761324,64.86,75770.98,0.0,0.98772,1e-05,1.56499]
[1776798761443,64.87,75768.46,0.0,0.98769,1e-05,1.56809]
[1776798761752,64.87,75768.46,0.0,0.98769,1e-05,1.56809]
[1776798761936,64.87,75768.46,0.0,0.98769,1e-05,1.56809]
[1776798762037,64.87,75767.04,0.0,0.98767,1e-05,1.57036]
[1776798762600,64.87,75763.37,0.0,0.98763,1e-05,1.57435]
[1776798765633,64.88,75761.39,0.0,0.9876,1e-05,1.57721]
[1776798765695,64.88,75761.39,0.0,0.9876,1e-05,1.57721]
[1776798766301,64.88,75765.32,0.0,0.98764,1e-05,1.57363]
[1776798767742,64.88,75766.98,0.0,0.98765,1e-05,1.57182]
[1776798767936,64.88,75766.98,0.0,0.98765,1e-05,1.57182]
[1776798768038,64.89,75772.17,0.0,0.9877,1e-05,1.56691]
[1776798769793,64.89,75774.79,0.0,0.98772,1e-05,1.56407]
[1776798769936,64.89,75774.79,0.0,0.98772,1e-05,1.56407]
[1776798773379,64.9,75771.3,0.0,0.98768,1e-05,1.56933]
[1776798773511,64.9,75771.3,0.0,0.98768,1e-05,1.56933]
[1776798773677,64.91,75765.69,0.0,0.98762,1e-05,1.57579]
[1776798774358,64.91,75765.69,0.0,0.98762,1e-05,1.57579]
[1776798774613,64.91,75765.69,0.0,0.98762,1e-05,1.57579]
[1776798776697,64.91,75759.7,0.0,0.98755,1e-05,1.58336]
[1776798779704,64.92,75758.99,0.0,0.98753,1e-05,1.58482]
[1776798779936,64.92,75758.99,0.0,0.98753,1e-05,1.58482]
[1776798779950,64.93,75757.76,0.0,0.98752,1e-05,1.58683]
[1776798781254,64.93,75757.76,0.0,0.98752,1e-05,1.58683]
[1776798781440,64.93,75756.69,0.0,0.9875,1e-05,1.58833]
[1776798785241,64.93,75754.0,0.0,0.98747,1e-05,1.59193]
[1776798785297,64.94,75754.69,0.0,0.98747,1e-05,1.59182]
[1776798785438,64.94,75754.69,0.0,0.98747,1e-05,1.59182]
[1776798787769,64.94,75757.98,0.0,0.9875,1e-05,1.58853]
[1776798787940,64.94,75757.98,0.0,0.9875,1e-05,1.58853]
[1776798788784,64.95,75767.5,0.0,0.98759,1e-05,1.57877]
[1776798790798,64.95,75769.84,0.0,0.98761,1e-05,1.57689]
[1776798791507,64.95,75769.84,0.0,0.98761,1e-05,1.57689]
[1776798791700,64.95,75769.84,0.0,0.98761,1e-05,1.57689]
[1776798791708,64.95,75769.84,0.0,0.98761,1e-05,1.57689]
[1776798791935,64.95,75769.84,0.0,0.98761,1e-05,1.57689]
[1776798792009,64.96,75772.78,0.0,0.98763,1e-05,1.57438]
[1776798792812,64.96,75778.22,0.0,0.98769,1e-05,1.56847]
[1776798793676,64.96,75778.22,0.0,0.98769,1e-05,1.56847]
[1776798793689,64.96,75778.22,0.0,0.98769,1e-05,1.56847]
[1776798796770,64.97,75779.87,0.0,0.98769,1e-05,1.56776]
[1776798796937,64.97,75779.87,0.0,0.98769,1e-05,1.56776]
[1776798797037,64.97,75779.14,0.0,0.98768,1e-05,1.56927]
[1776798797717,64.97,75779.14,0.0,0.98768,1e-05,1.56927]
[1776798797937,64.97,75779.14,0.0,0.98768,1e-05,1.56927]
[1776798797945,64.98,75775.89,0.0,0.98764,1e-05,1.57315]
[1776798800869,64.98,75771.63,0.0,0.98759,1e-05,1.57848]
[1776798803056,64.99,75770.85,0.0,0.98758,1e-05,1.57968]
[1776798803192,64.99,75770.85,0.0,0.98758,1e-05,1.57968]
[1776798803258,64.99,75770.85,0.0,0.98758,1e-05,1.57968]
[1776798803290,64.99,75770.85,0.0,0.98758,1e-05,1.57968]
[1776798803326,64.99,75767.36,0.0,0.98754,1e-05,1.58417]
[1776798803890,64.99,75761.23,0.0,0.98748,1e-05,1.59088]
[1776798805904,65.0,75761.72,0.0,0.98748,1e-05,1.591]
[1776798808743,65.0,75762.65,0.0,0.98748,1e-05,1.59062]
[1776798808950,65.0,75762.65,0.0,0.98748,1e-05,1.59062]
[1776798809021,65.01,75767.99,0.0,0.98753,1e-05,1.58542]
[1776798811946,65.01,75765.83,0.0,0.98752,1e-05,1.58631]
[1776798815076,65.02,75766.44,0.0,0.98752,1e-05,1.58663]
[1776798815191,65.02,75766.44,0.0,0.98752,1e-05,1.58663]
[1776798815331,65.02,75766.44,0.0,0.98752,1e-05,1.58663]
[1776798815290,65.02,75770.57,0.0,0.98755,1e-05,1.58245]
[1776798815440,65.02,75770.57,0.0,0.98755,1e-05,1.58245]
[1776798815974,65.03,75772.4,0.0,0.98757,1e-05,1.58079]
[1776798821237,65.04,75771.53,0.0,0.98755,1e-05,1.5831]
[1776798821443,65.04,75772.23,0.0,0.98755,1e-05,1.58267]
[1776798827163,65.04,75773.67,0.0,0.98756,1e-05,1.58166]
[1776798827196,65.04,75773.67,0.0,0.98756,1e-05,1.58166]
[1776798827264,65.04,75773.39,0.0,0.98756,1e-05,1.58192]
[1776798828525,65.04,75772.42,0.0,0.98755,1e-05,1.58294]
[1776798828688,65.04,75772.42,0.0,0.98755,1e-05,1.58294]
[1776798834099,65.04,75773.65,0.0,0.98756,1e-05,1.58135]
[1776798834717,65.04,75773.65,0.0,0.98756,1e-05,1.58135]
[1776798834941,65.04,75773.65,0.0,0.98756,1e-05,1.58135]
[1776798835208,65.04,75773.65,0.0,0.98756,1e-05,1.58135]
[1776798835309,65.04,75767.46,0.0,0.9875,1e-05,1.58806]
[1776798836114,65.04,75758.04,0.0,0.98741,1e-05,1.59834]
[1776798836570,65.04,75758.04,0.0,0.98741,1e-05,1.59834]
[1776798837121,65.04,75759.91,0.0,0.98743,1e-05,1.59622]
[1776798841150,65.04,75743.78,0.0,0.98726,1e-05,1.6138]
[1776798842157,65.04,75728.51,0.0,0.98711,1e-05,1.63073]
[1776798843165,65.04,75722.19,0.0,0.98704,1e-05,1.6377]
[1776798844174,65.04,75719.83,0.0,0.98702,1e-05,1.64022]
[1776798845186,65.04,75715.61,0.0,0.98697,1e-05,1.64481]
[1776798846193,65.03,75710.63,0.0,0.98693,1e-05,1.65011]
[1776798848207,65.03,75714.74,0.0,0.98697,1e-05,1.64514]
[1776798851228,65.03,75722.49,0.0,0.98706,1e-05,1.63595]
[1776798852133,65.03,75722.49,0.0,0.98706,1e-05,1.63595]
[1776798852235,65.02,75726.02,0.0,0.9871,1e-05,1.63185]
[1776798854249,65.02,75730.66,0.0,0.98715,1e-05,1.62639]
[1776798855858,65.02,75732.09,0.0,0.98716,1e-05,1.62467]
[1776798855941,65.02,75732.09,0.0,0.98716,1e-05,1.62467]
[1776798856263,65.02,75732.37,0.0,0.98717,1e-05,1.62423]
[1776798856453,65.02,75732.37,0.0,0.98717,1e-05,1.62423]
[1776798862414,65.02,75735.42,0.0,0.9872,1e-05,1.62021]
[1776798862442,65.02,75735.42,0.0,0.9872,1e-05,1.62021]
[1776798862548,65.02,75735.42,0.0,0.9872,1e-05,1.62021]
[1776798862691,65.02,75735.42,0.0,0.9872,1e-05,1.62021]
[1776798863312,65.01,75736.27,0.0,0.98721,1e-05,1.61902]
[1776798864319,65.01,75731.59,0.0,0.98717,1e-05,1.62411]
[1776798864856,65.01,75731.59,0.0,0.98717,1e-05,1.62411]
[1776798864941,65.01,75731.59,0.0,0.98717,1e-05,1.62411]
[1776798865326,65.01,75726.96,0.0,0.98712,1e-05,1.62915]
[1776798865577,65.01,75726.96,0.0,0.98712,1e-05,1.62915]
[1776798865689,65.01,75726.96,0.0,0.98712,1e-05,1.62915]
[1776798868349,65.01,75742.46,0.0,0.98728,1e-05,1.61149]
[1776798869355,65.01,75756.06,0.0,0.98742,1e-05,1.59637]
[1776798870361,65.01,75757.8,0.0,0.98744,1e-05,1.59438]
[1776798870770,65.01,75757.8,0.0,0.98744,1e-05,1.59438]
[1776798871377,65.01,75723.2,0.0,0.9871,1e-05,1.63057]
[1776798872379,65.0,75704.31,0.0,0.98691,1e-05,1.65159]
[1776798873388,65.0,75702.6,0.0,0.98689,1e-05,1.65334]
[1776798874394,65.0,75692.84,0.0,0.98679,1e-05,1.66423]
[1776798874727,65.0,75692.84,0.0,0.98679,1e-05,1.66423]
[1776798875410,65.0,75685.87,0.0,0.98672,1e-05,1.67196]
[1776798877288,65.0,75686.04,0.0,0.98672,1e-05,1.67155]
[1776798878445,65.0,75678.14,0.0,0.98664,1e-05,1.68054]
[1776798879462,65.0,75627.5,0.0,0.98608,1e-05,1.73957]
[1776798880465,65.0,75619.24,0.0,0.98599,1e-05,1.74933]
[1776798881542,65.0,75626.77,0.0,0.98607,1e-05,1.74012]
[1776798882481,64.99,75625.65,0.0,0.98606,1e-05,1.74109]
[1776798884498,64.99,75616.6,0.0,0.98597,1e-05,1.7511]
[1776798885247,64.99,75616.6,0.0,0.98597,1e-05,1.7511]
[1776798885505,64.99,75608.41,0.0,0.98588,1e-05,1.76046]
[1776798886517,64.98,75605.96,0.0,0.98586,1e-05,1.763]
[1776798888526,64.98,75611.76,0.0,0.98592,1e-05,1.75604]
[1776798890540,64.99,75617.4,0.0,0.98598,1e-05,1.75001]
[1776798891547,64.99,75621.08,0.0,0.98602,1e-05,1.746]
[1776798894567,65.0,75628.15,0.0,0.98609,1e-05,1.73871]
[1776798898596,65.01,75625.2,0.0,0.98604,1e-05,1.74364]
[1776798900614,65.02,75632.71,0.0,0.98612,1e-05,1.7355]
[1776798901621,65.02,75660.96,0.0,0.98643,1e-05,1.70289]
[1776798902629,65.02,75665.96,0.0,0.98648,1e-05,1.69684]
[1776798903636,65.01,75656.26,0.0,0.98638,1e-05,1.70781]
[1776798904850,65.01,75655.38,0.0,0.98637,1e-05,1.70855]
[1776798907663,65.01,75651.0,0.0,0.98633,1e-05,1.7135]
[1776798909677,65.02,75646.89,0.0,0.98627,1e-05,1.71911]
[1776798910685,65.02,75637.65,0.0,0.98617,1e-05,1.73032]
[1776798911693,65.02,75633.93,0.0,0.98612,1e-05,1.73507]
[1776798912699,65.03,75642.44,0.0,0.98621,1e-05,1.72546]
[1776798913706,65.03,75643.06,0.0,0.98622,1e-05,1.72512]
[1776798916726,65.04,75628.11,0.0,0.98604,1e-05,1.74386]
[1776798917734,65.04,75629.03,0.0,0.98605,1e-05,1.74313]
[1776798920755,65.05,75633.66,0.0,0.98609,1e-05,1.73875]
[1776798921762,65.05,75643.71,0.0,0.9862,1e-05,1.72732]
[1776798922769,65.06,75644.53,0.0,0.9862,1e-05,1.72675]
[1776798923776,65.06,75640.68,0.0,0.98616,1e-05,1.73165]
[1776798925035,65.06,75640.68,0.0,0.98616,1e-05,1.73165]
[1776798925132,65.06,75614.45,0.0,0.98586,1e-05,1.76303]
[1776798925931,65.07,75612.87,0.0,0.98583,1e-05,1.76564]
[1776798926813,65.07,75574.57,0.0,0.98539,1e-05,1.81175]
[1776798927820,65.07,75581.3,0.0,0.98547,1e-05,1.80415]
[1776798928848,65.07,75596.76,0.0,0.98564,1e-05,1.78574]
[1776798929850,65.08,75603.31,0.0,0.98571,1e-05,1.77816]
[1776798930856,65.08,75594.93,0.0,0.98562,1e-05,1.78852]
[1776798931863,65.08,75590.89,0.0,0.98559,1e-05,1.79136]
[1776798933877,65.08,75586.09,0.0,0.98552,1e-05,1.7977]
[1776798934884,65.09,75582.2,0.0,0.98548,1e-05,1.80267]
[1776798936899,65.09,75585.85,0.0,0.98551,1e-05,1.79876]
[1776798938913,65.09,75580.14,0.0,0.98544,1e-05,1.80619]
[1776798939919,65.1,75588.06,0.0,0.98553,1e-05,1.79685]
[1776798940927,65.1,75593.24,0.0,0.98559,1e-05,1.79086]
[1776798941934,65.1,75597.8,0.0,0.98564,1e-05,1.78564]
[1776798945962,65.11,75607.67,0.0,0.98574,1e-05,1.77492]
[1776798946969,65.11,75618.17,0.0,0.98586,1e-05,1.7627]
[1776798947976,65.11,75618.13,0.0,0.98586,1e-05,1.76306]
[1776798950997,65.12,75622.94,0.0,0.9859,1e-05,1.75829]
[1776798954019,65.13,75617.91,0.0,0.98583,1e-05,1.76522]
[1776798955027,65.13,75606.03,0.0,0.9857,1e-05,1.77972]
[1776798956034,65.13,75605.71,0.0,0.98569,1e-05,1.78038]
[1776798956703,65.13,75605.71,0.0,0.98569,1e-05,1.78038]
[1776798956947,65.13,75605.71,0.0,0.98569,1e-05,1.78038]
[1776798957041,65.14,75605.64,0.0,0.98569,1e-05,1.78075]
[1776798957711,65.14,75605.64,0.0,0.98569,1e-05,1.78075]
[1776798957964,65.14,75605.64,0.0,0.98569,1e-05,1.78075]
[1776798961069,65.14,75609.77,0.0,0.98572,1e-05,1.7769]
[1776798962364,65.14,75609.77,0.0,0.98572,1e-05,1.7769]
[1776798962452,65.14,75609.77,0.0,0.98572,1e-05,1.7769]
[1776798962462,65.15,75616.16,0.0,0.98579,1e-05,1.76983]
[1776798963353,65.15,75616.16,0.0,0.98579,1e-05,1.76983]
[1776798963441,65.15,75616.16,0.0,0.98579,1e-05,1.76983]
[1776798965097,65.15,75626.91,0.0,0.98591,1e-05,1.75764]
[1776798966476,65.15,75626.91,0.0,0.98591,1e-05,1.75764]
[1776798966518,65.16,75631.19,0.0,0.98595,1e-05,1.75319]
[1776798966704,65.16,75631.19,0.0,0.98595,1e-05,1.75319]
[1776798966970,65.16,75631.19,0.0,0.98595,1e-05,1.75319]
[1776798967199,65.16,75631.19,0.0,0.98595,1e-05,1.75319]
[1776798968118,65.16,75628.41,0.0,0.98592,1e-05,1.7568]
[1776798970132,65.17,75631.27,0.0,0.98594,1e-05,1.75406]
[1776798971139,65.17,75636.06,0.0,0.98599,1e-05,1.74872]
[1776798972146,65.17,75645.53,0.0,0.98609,1e-05,1.73789]
[1776798974160,65.18,75640.13,0.0,0.98603,1e-05,1.74494]
[1776798975167,65.18,75634.27,0.0,0.98596,1e-05,1.7522]
[1776798976174,65.18,75627.22,0.0,0.98588,1e-05,1.7609]
[1776798977460,65.18,75627.22,0.0,0.98588,1e-05,1.7609]
[1776798977538,65.19,75620.39,0.0,0.98579,1e-05,1.76967]
[1776798977695,65.19,75620.39,0.0,0.98579,1e-05,1.76967]
[1776798978338,65.19,75620.39,0.0,0.98579,1e-05,1.76967]
[1776798978441,65.19,75620.39,0.0,0.98579,1e-05,1.76967]
[1776798982218,65.2,75617.69,0.0,0.98575,1e-05,1.7741]
[1776798982833,65.2,75617.69,0.0,0.98575,1e-05,1.7741]
[1776798982946,65.2,75617.69,0.0,0.98575,1e-05,1.7741]
[1776798983225,65.2,75618.8,0.0,0.98576,1e-05,1.77308]
[1776798983923,65.2,75618.8,0.0,0.98576,1e-05,1.77308]
[1776798983947,65.2,75618.8,0.0,0.98576,1e-05,1.77308]
[1776798987258,65.21,75617.28,0.0,0.98574,1e-05,1.77578]
[1776798987443,65.21,75617.28,0.0,0.98574,1e-05,1.77578]
[1776798988288,65.21,75615.37,0.0,0.98571,1e-05,1.77866]
[1776798988441,65.21,75615.37,0.0,0.98571,1e-05,1.77866]
[1776798988528,65.21,75612.18,0.0,0.98567,1e-05,1.78276]
[1776798989268,65.21,75618.39,0.0,0.98574,1e-05,1.77534]
[1776798990275,65.21,75630.27,0.0,0.98587,1e-05,1.76147]
[1776798991282,65.22,75631.89,0.0,0.9859,1e-05,1.75787]
[1776798991786,65.22,75631.89,0.0,0.9859,1e-05,1.75787]
[1776798993469,65.22,75629.51,0.0,0.98587,1e-05,1.76101]
[1776798995236,65.23,75627.78,0.0,0.98585,1e-05,1.76369]
[1776798995444,65.23,75627.78,0.0,0.98585,1e-05,1.76369]
[1776798995451,65.23,75624.36,0.0,0.98581,1e-05,1.76807]
[1776798997360,65.23,75624.64,0.0,0.98581,1e-05,1.76804]
[1776798997444,65.23,75624.64,0.0,0.98581,1e-05,1.76804]
[1776798998331,65.24,75620.74,0.0,0.98576,1e-05,1.77329]
[1776799001352,65.24,75624.05,0.0,0.98579,1e-05,1.77023]
[1776799002023,65.24,75624.05,0.0,0.98579,1e-05,1.77023]
[1776799002195,65.24,75624.05,0.0,0.98579,1e-05,1.77023]
[1776799002575,65.24,75624.05,0.0,0.98579,1e-05,1.77023]
[1776799002577,65.25,75631.07,0.0,0.98586,1e-05,1.76218]
[1776799002702,65.25,75631.07,0.0,0.98586,1e-05,1.76218]
[1776799007395,65.26,75635.85,0.0,0.9859,1e-05,1.7581]
[1776799008370,65.26,75635.85,0.0,0.9859,1e-05,1.7581]
[1776799008437,65.26,75635.85,0.0,0.9859,1e-05,1.7581]
[1776799008457,65.26,75641.76,0.0,0.98596,1e-05,1.75143]
[1776799009955,65.26,75643.31,0.0,0.98598,1e-05,1.74994]
[1776799010200,65.26,75643.31,0.0,0.98598,1e-05,1.74994]
[1776799014444,65.28,75640.31,0.0,0.98593,1e-05,1.75518]
[1776799015774,65.28,75640.43,0.0,0.98593,1e-05,1.75537]
[1776799015944,65.28,75640.43,0.0,0.98593,1e-05,1.75537]
[1776799016486,65.28,75640.43,0.0,0.98593,1e-05,1.75537]
[1776799016587,65.28,75644.08,0.0,0.98597,1e-05,1.75139]
[1776799016694,65.28,75644.08,0.0,0.98597,1e-05,1.75139]
[1776799018472,65.29,75646.76,0.0,0.98599,1e-05,1.7489]
[1776799021493,65.3,75644.04,0.0,0.98595,1e-05,1.75311]
[1776799021974,65.3,75644.04,0.0,0.98595,1e-05,1.75311]
[1776799022197,65.3,75644.04,0.0,0.98595,1e-05,1.75311]
[1776799022442,65.3,75644.04,0.0,0.98595,1e-05,1.75311]
[1776799022500,65.3,75644.66,0.0,0.98595,1e-05,1.75271]
[1776799022709,65.3,75644.66,0.0,0.98595,1e-05,1.75271]
[1776799026762,65.31,75644.41,0.0,0.98594,1e-05,1.75434]
[1776799027539,65.31,75615.52,0.0,0.98561,1e-05,1.78873]
[1776799028577,65.31,75605.45,0.0,0.9855,1e-05,1.80084]
[1776799029584,65.36,75606.92,0.0,0.98545,1e-05,1.80623]
[1776799030719,65.36,75606.92,0.0,0.98545,1e-05,1.80623]
[1776799031598,65.37,75611.29,0.0,0.98549,1e-05,1.80143]
[1776799035626,65.37,75607.0,0.0,0.98543,1e-05,1.80758]
[1776799036633,65.38,75602.41,0.0,0.98538,1e-05,1.81337]
[1776799038018,65.38,75602.96,0.0,0.98538,1e-05,1.81292]
[1776799038176,65.38,75602.96,0.0,0.98538,1e-05,1.81292]
[1776799038203,65.38,75602.96,0.0,0.98538,1e-05,1.81292]
[1776799038647,65.38,75601.28,0.0,0.98536,1e-05,1.81518]
[1776799041668,65.39,75605.06,0.0,0.9854,1e-05,1.81126]
[1776799044211,65.39,75606.32,0.0,0.98541,1e-05,1.81017]
[1776799044441,65.39,75606.32,0.0,0.98541,1e-05,1.81017]
[1776799044931,65.39,75606.61,0.0,0.98541,1e-05,1.81004]
[1776799045190,65.39,75606.61,0.0,0.98541,1e-05,1.81004]
[1776799045695,65.39,75606.68,0.0,0.98541,1e-05,1.81018]
[1776799047710,65.4,75611.96,0.0,0.98547,1e-05,1.80425]
[1776799048736,65.4,75611.96,0.0,0.98547,1e-05,1.80425]
[1776799048947,65.4,75611.96,0.0,0.98547,1e-05,1.80425]
[1776799050730,65.4,75609.46,0.0,0.98543,1e-05,1.80796]
[1776799051738,65.4,75605.88,0.0,0.9854,1e-05,1.81019]
[1776799054614,65.4,75605.48,0.0,0.9854,1e-05,1.8109]
[1776799054703,65.4,75605.48,0.0,0.9854,1e-05,1.8109]
[1776799054694,65.41,75605.76,0.0,0.9854,1e-05,1.81101]
[1776799055297,65.41,75599.98,0.0,0.98533,1e-05,1.81823]
[1776799056512,65.41,75599.98,0.0,0.98533,1e-05,1.81823]
[1776799056698,65.41,75599.98,0.0,0.98533,1e-05,1.81823]
[1776799056537,65.41,75594.68,0.0,0.98526,1e-05,1.82488]
[1776799058023,65.41,75594.83,0.0,0.98527,1e-05,1.8247]
[1776799058201,65.41,75594.83,0.0,0.98527,1e-05,1.8247]
[1776799058227,65.41,75595.74,0.0,0.98527,1e-05,1.82399]
[1776799059795,65.42,75591.74,0.0,0.98522,1e-05,1.82906]
[1776799065586,65.42,75590.32,0.0,0.9852,1e-05,1.83172]
[1776799065689,65.42,75590.32,0.0,0.9852,1e-05,1.83172]
[1776799070873,65.43,75593.39,0.0,0.98522,1e-05,1.82925]
[1776799075575,65.44,75591.63,0.0,0.9852,1e-05,1.83194]
[1776799075701,65.44,75591.63,0.0,0.9852,1e-05,1.83194]
[1776799075636,65.44,75590.49,0.0,0.98518,1e-05,1.83351]
[1776799076229,65.44,75590.49,0.0,0.98518,1e-05,1.83351]
[1776799076464,65.44,75590.49,0.0,0.98518,1e-05,1.83351]
[1776799076915,65.44,75598.57,0.0,0.98527,1e-05,1.82401]
[1776799077922,65.44,75609.54,0.0,0.9854,1e-05,1.81089]
[1776799078740,65.44,75609.54,0.0,0.9854,1e-05,1.81089]
[1776799078938,65.44,75609.54,0.0,0.9854,1e-05,1.81089]
[1776799079035,65.44,75609.54,0.0,0.9854,1e-05,1.81089]
[1776799079197,65.44,75609.54,0.0,0.9854,1e-05,1.81089]
[1776799079276,65.44,75613.19,0.0,0.98544,1e-05,1.8067]
[1776799081951,65.45,75610.12,0.0,0.9854,1e-05,1.81106]
[1776799083076,65.45,75610.12,0.0,0.9854,1e-05,1.81106]
[1776799083192,65.45,75610.12,0.0,0.9854,1e-05,1.81106]
[1776799083249,65.45,75610.12,0.0,0.9854,1e-05,1.81106]
[1776799083446,65.45,75610.12,0.0,0.9854,1e-05,1.81106]
[1776799083545,65.45,75608.94,0.0,0.98538,1e-05,1.8127]
[1776799084970,65.45,75611.72,0.0,0.98541,1e-05,1.80975]
[1776799087747,65.46,75612.67,0.0,0.98542,1e-05,1.80903]
[1776799087795,65.46,75612.67,0.0,0.98542,1e-05,1.80903]
[1776799087946,65.46,75612.67,0.0,0.98542,1e-05,1.80903]
[1776799087991,65.46,75617.27,0.0,0.98547,1e-05,1.80369]
[1776799090007,65.46,75611.77,0.0,0.9854,1e-05,1.81076]
[1776799090887,65.46,75611.77,0.0,0.9854,1e-05,1.81076]
[1776799090942,65.46,75611.77,0.0,0.9854,1e-05,1.81076]
[1776799091567,65.46,75611.77,0.0,0.9854,1e-05,1.81076]
[1776799091691,65.46,75611.77,0.0,0.9854,1e-05,1.81076]
[1776799091668,65.46,75609.76,0.0,0.98538,1e-05,1.8134]
[1776799092019,65.47,75608.3,0.0,0.98536,1e-05,1.81537]
[1776799093027,65.47,75600.88,0.0,0.98527,1e-05,1.82457]
[1776799094297,65.47,75600.88,0.0,0.98527,1e-05,1.82457]
[1776799094443,65.47,75600.88,0.0,0.98527,1e-05,1.82457]
[1776799094481,65.47,75593.68,0.0,0.98518,1e-05,1.83353]
[1776799097055,65.47,75599.04,0.0,0.98524,1e-05,1.82749]
[1776799098207,65.47,75599.04,0.0,0.98524,1e-05,1.82749]
[1776799098441,65.47,75599.04,0.0,0.98524,1e-05,1.82749]
[1776799098522,65.47,75599.04,0.0,0.98524,1e-05,1.82749]
[1776799098693,65.47,75599.04,0.0,0.98524,1e-05,1.82749]
[1776799098722,65.47,75603.6,0.0,0.98529,1e-05,1.82212]
[1776799099069,65.48,75611.58,0.0,0.98538,1e-05,1.81263]
[1776799100075,65.48,75614.56,0.0,0.98542,1e-05,1.80924]
[1776799101083,65.48,75611.81,0.0,0.98538,1e-05,1.81277]
[1776799102241,65.48,75611.81,0.0,0.98538,1e-05,1.81277]
[1776799102442,65.48,75611.81,0.0,0.98538,1e-05,1.81277]
[1776799102569,65.48,75611.81,0.0,0.98538,1e-05,1.81277]
[1776799102695,65.48,75611.81,0.0,0.98538,1e-05,1.81277]
[1776799102586,65.48,75609.66,0.0,0.98535,1e-05,1.81557]
[1776799103097,65.48,75606.97,0.0,0.98532,1e-05,1.81903]
[1776799108132,65.49,75606.43,0.0,0.98531,1e-05,1.82064]
[1776799110146,65.49,75609.99,0.0,0.98534,1e-05,1.8167]
[1776799111153,65.49,75616.92,0.0,0.98544,1e-05,1.8062]
[1776799112162,65.51,75627.61,0.0,0.98554,1e-05,1.79543]
[1776799113679,65.51,75627.61,0.0,0.98554,1e-05,1.79543]
[1776799113699,65.51,75627.61,0.0,0.98554,1e-05,1.79543]
[1776799113765,65.51,75631.1,0.0,0.98558,1e-05,1.79148]
[1776799114076,65.51,75631.1,0.0,0.98558,1e-05,1.79148]
[1776799114205,65.51,75631.1,0.0,0.98558,1e-05,1.79148]
[1776799116190,65.52,75628.41,0.0,0.98554,1e-05,1.79543]
[1776799120407,65.52,75629.25,0.0,0.98555,1e-05,1.79512]
[1776799120442,65.52,75629.25,0.0,0.98555,1e-05,1.79512]
[1776799121225,65.53,75633.94,0.0,0.9856,1e-05,1.78997]
[1776799121974,65.53,75633.94,0.0,0.9856,1e-05,1.78997]
[1776799122193,65.53,75633.94,0.0,0.9856,1e-05,1.78997]
[1776799122232,65.53,75640.69,0.0,0.98567,1e-05,1.78215]
[1776799125253,65.53,75637.68,0.0,0.98563,1e-05,1.78651]
[1776799125859,65.53,75637.68,0.0,0.98563,1e-05,1.78651]
[1776799125940,65.53,75637.68,0.0,0.98563,1e-05,1.78651]
[1776799129280,65.54,75634.69,0.0,0.98559,1e-05,1.79109]
[1776799130773,65.54,75634.69,0.0,0.98559,1e-05,1.79109]
[1776799130945,65.54,75632.79,0.0,0.98556,1e-05,1.79361]
[1776799133860,65.55,75634.16,0.0,0.98557,1e-05,1.7927]
[1776799133947,65.55,75634.16,0.0,0.98557,1e-05,1.7927]
[1776799134316,65.55,75642.92,0.0,0.98567,1e-05,1.78248]
[1776799135041,65.55,75642.92,0.0,0.98567,1e-05,1.78248]
[1776799135201,65.55,75642.92,0.0,0.98567,1e-05,1.78248]
[1776799135323,65.55,75649.89,0.0,0.98574,1e-05,1.77445]
[1776799136330,65.56,75654.9,0.0,0.9858,1e-05,1.76878]
[1776799137337,65.56,75658.31,0.0,0.98583,1e-05,1.76503]
[1776799138397,65.56,75658.31,0.0,0.98583,1e-05,1.76503]
[1776799138440,65.56,75658.31,0.0,0.98583,1e-05,1.76503]
[1776799140358,65.56,75654.8,0.0,0.98579,1e-05,1.77006]
[1776799140930,65.56,75654.8,0.0,0.98579,1e-05,1.77006]
[1776799140938,65.56,75654.8,0.0,0.98579,1e-05,1.77006]
[1776799141365,65.57,75649.97,0.0,0.98573,1e-05,1.77608]
[1776799141982,65.57,75649.97,0.0,0.98573,1e-05,1.77608]
[1776799142194,65.57,75649.97,0.0,0.98573,1e-05,1.77608]
[1776799142372,65.57,75647.45,0.0,0.9857,1e-05,1.77935]
[1776799144387,65.57,75639.56,0.0,0.9856,1e-05,1.78929]
[1776799145030,65.57,75639.56,0.0,0.9856,1e-05,1.78929]
[1776799145189,65.57,75639.56,0.0,0.9856,1e-05,1.78929]
[1776799145318,65.57,75639.56,0.0,0.9856,1e-05,1.78929]
[1776799145438,65.57,75639.56,0.0,0.9856,1e-05,1.78929]
[1776799145504,65.58,75634.51,0.0,0.98554,1e-05,1.79559]
[1776799149426,65.58,75637.45,0.0,0.98557,1e-05,1.79302]
[1776799149902,65.58,75637.45,0.0,0.98557,1e-05,1.79302]
[1776799150429,65.6,75658.68,0.0,0.98579,1e-05,1.77017]
[1776799151441,65.6,75661.74,0.0,0.98582,1e-05,1.76683]
[1776799152444,65.61,75668.85,0.0,0.9859,1e-05,1.75872]
[1776799153417,65.61,75668.85,0.0,0.9859,1e-05,1.75872]
[1776799153453,65.61,75670.56,0.0,0.98591,1e-05,1.75701]
[1776799154460,65.61,75673.66,0.0,0.98594,1e-05,1.75367]
[1776799155474,65.61,75678.19,0.0,0.98599,1e-05,1.74866]
[1776799156477,65.62,75694.17,0.0,0.98616,1e-05,1.73032]
[1776799157482,65.62,75698.52,0.0,0.98621,1e-05,1.72562]
[1776799159748,65.62,75698.57,0.0,0.98621,1e-05,1.72592]
[1776799160653,65.62,75700.0,0.0,0.98622,1e-05,1.72461]
[1776799160662,65.63,75697.2,0.0,0.98618,1e-05,1.72822]
[1776799161511,65.63,75675.91,0.0,0.98595,1e-05,1.75344]
[1776799162519,65.63,75666.82,0.0,0.98584,1e-05,1.76445]
[1776799163526,65.63,75663.88,0.0,0.98581,1e-05,1.76821]
[1776799164533,65.64,75660.66,0.0,0.98577,1e-05,1.77231]
[1776799165540,65.64,75657.96,0.0,0.98573,1e-05,1.77578]
[1776799167013,65.64,75658.19,0.0,0.98573,1e-05,1.77578]
[1776799167192,65.64,75658.19,0.0,0.98573,1e-05,1.77578]
[1776799172043,65.65,75657.74,0.0,0.98573,1e-05,1.77533]
[1776799172196,65.65,75657.74,0.0,0.98573,1e-05,1.77533]
[1776799177624,65.66,75657.16,0.0,0.98571,1e-05,1.77762]
[1776799179639,65.67,75659.15,0.0,0.98573,1e-05,1.77579]
[1776799182659,65.67,75657.17,0.0,0.9857,1e-05,1.77893]
[1776799185681,65.68,75637.87,0.0,0.98547,1e-05,1.80277]
[1776799186688,65.68,75634.7,0.0,0.98544,1e-05,1.8068]
[1776799187695,65.68,75632.73,0.0,0.98541,1e-05,1.80938]
[1776799190299,65.69,75631.47,0.0,0.98539,1e-05,1.81131]
[1776799190519,65.69,75631.47,0.0,0.98539,1e-05,1.81131]
[1776799190693,65.69,75631.47,0.0,0.98539,1e-05,1.81131]
[1776799190952,65.69,75632.47,0.0,0.9854,1e-05,1.8103]
[1776799191723,65.69,75633.01,0.0,0.98541,1e-05,1.80986]
[1776799193737,65.69,75630.55,0.0,0.98537,1e-05,1.81323]
[1776799197406,65.7,75630.57,0.0,0.98537,1e-05,1.81379]
[1776799197441,65.7,75630.57,0.0,0.98537,1e-05,1.81379]
[1776799200653,65.7,75631.15,0.0,0.98537,1e-05,1.81368]
[1776799200793,65.7,75653.63,0.0,0.98563,1e-05,1.78693]
[1776799201800,65.71,75677.35,0.0,0.98589,1e-05,1.75909]
[1776799202807,65.71,75678.7,0.0,0.9859,1e-05,1.75777]
[1776799203814,65.71,75680.12,0.0,0.98592,1e-05,1.7564]
[1776799204401,65.71,75680.12,0.0,0.98592,1e-05,1.7564]
[1776799204821,65.71,75679.95,0.0,0.98591,1e-05,1.75689]
[1776799209858,65.72,75676.2,0.0,0.98586,1e-05,1.76279]
[1776799213898,65.73,75674.17,0.0,0.98582,1e-05,1.76631]
[1776799214900,65.74,75676.72,0.0,0.98585,1e-05,1.76358]
[1776799216809,65.74,75678.63,0.0,0.98586,1e-05,1.76189]
[1776799217884,65.74,75678.63,0.0,0.98586,1e-05,1.76189]
[1776799217939,65.74,75680.06,0.0,0.98588,1e-05,1.76049]
[1776799218444,65.74,75680.06,0.0,0.98588,1e-05,1.76049]
[1776799218546,65.74,75680.44,0.0,0.98588,1e-05,1.76033]
[1776799223965,65.76,75681.17,0.0,0.98587,1e-05,1.7609]
[1776799225979,65.76,75684.76,0.0,0.98591,1e-05,1.75725]
[1776799226986,65.76,75696.77,0.0,0.98604,1e-05,1.74347]
[1776799227993,65.77,75702.38,0.0,0.9861,1e-05,1.73722]
[1776799228997,65.77,75702.38,0.0,0.9861,1e-05,1.73722]
[1776799229206,65.77,75702.38,0.0,0.9861,1e-05,1.73722]
[1776799229307,65.77,75701.91,0.0,0.98609,1e-05,1.7384]
[1776799233028,65.78,75698.36,0.0,0.98606,1e-05,1.74125]
[1776799234325,65.78,75698.36,0.0,0.98606,1e-05,1.74125]
[1776799234441,65.78,75698.36,0.0,0.98606,1e-05,1.74125]
[1776799234481,65.78,75693.59,0.0,0.986,1e-05,1.74746]
[1776799236398,65.79,75694.16,0.0,0.986,1e-05,1.74711]
[1776799236441,65.79,75694.16,0.0,0.986,1e-05,1.74711]
[1776799236541,65.79,75694.55,0.0,0.986,1e-05,1.74696]
[1776799242872,65.8,75694.73,0.0,0.98599,1e-05,1.7483]
[1776799242946,65.8,75697.23,0.0,0.98602,1e-05,1.74569]
[1776799246119,65.81,75702.01,0.0,0.98606,1e-05,1.74138]
[1776799247126,65.81,75716.72,0.0,0.98622,1e-05,1.72431]
[1776799248133,65.82,75716.53,0.0,0.98621,1e-05,1.7252]
[1776799250226,65.82,75719.73,0.0,0.98624,1e-05,1.7222]
[1776799252193,65.83,75720.5,0.0,0.98624,1e-05,1.72167]
[1776799256226,65.84,75720.88,0.0,0.98623,1e-05,1.72264]
[1776799258203,65.85,75727.04,0.0,0.98629,1e-05,1.7166]
[1776799261243,65.85,75725.67,0.0,0.98627,1e-05,1.71889]
[1776799261436,65.85,75725.67,0.0,0.98627,1e-05,1.71889]
[1776799263890,65.86,75723.89,0.0,0.98624,1e-05,1.72164]
[1776799263944,65.86,75724.11,0.0,0.98624,1e-05,1.72174]
[1776799264255,65.86,75724.82,0.0,0.98625,1e-05,1.72126]
[1776799268299,65.87,75726.12,0.0,0.98625,1e-05,1.72081]
[1776799268389,65.87,75726.12,0.0,0.98625,1e-05,1.72081]
[1776799268398,65.87,75722.42,0.0,0.98621,1e-05,1.72542]
[1776799273970,65.89,75724.53,0.0,0.98622,1e-05,1.72467]
[1776799276335,65.9,75741.92,0.0,0.9864,1e-05,1.7057]
[1776799277345,65.9,75761.86,0.0,0.98661,1e-05,1.683]
[1776799278180,65.9,75761.86,0.0,0.98661,1e-05,1.683]
[1776799278358,65.9,75780.13,0.0,0.9868,1e-05,1.66279]
[1776799279364,65.9,75780.13,0.0,0.9868,1e-05,1.66279]
[1776799279470,65.9,75819.48,0.0,0.9872,1e-05,1.61955]
[1776799280369,65.88,75817.45,0.0,0.9872,1e-05,1.61938]
[1776799281362,65.88,75817.45,0.0,0.9872,1e-05,1.61938]
[1776799281391,65.87,75798.08,0.0,0.98702,1e-05,1.63914]
[1776799282164,65.87,75798.08,0.0,0.98702,1e-05,1.63914]
[1776799282387,65.87,75798.08,0.0,0.98702,1e-05,1.63914]
[1776799282391,65.86,75784.97,0.0,0.9869,1e-05,1.65208]
[1776799283398,65.85,75782.03,0.0,0.98687,1e-05,1.65516]
[1776799284405,65.85,75783.1,0.0,0.98688,1e-05,1.65374]
[1776799286177,65.85,75780.9,0.0,0.98686,1e-05,1.65597]
[1776799286419,65.85,75779.31,0.0,0.98685,1e-05,1.65753]
[1776799287428,65.85,75790.07,0.0,0.98696,1e-05,1.64529]
[1776799288222,65.85,75790.07,0.0,0.98696,1e-05,1.64529]
[1776799288434,65.85,75812.95,0.0,0.98719,1e-05,1.62024]
[1776799289453,65.85,75808.42,0.0,0.98715,1e-05,1.62523]
[1776799290460,65.85,75795.37,0.0,0.98701,1e-05,1.64]
[1776799291467,65.85,75793.25,0.0,0.98701,1e-05,1.63997]
[1776799292219,65.85,75793.25,0.0,0.98701,1e-05,1.63997]
[1776799292440,65.85,75793.25,0.0,0.98701,1e-05,1.63997]
[1776799292474,65.85,75792.96,0.0,0.98701,1e-05,1.64009]
[1776799296502,65.86,75784.33,0.0,0.9869,1e-05,1.65164]
[1776799297509,65.87,75776.95,0.0,0.98682,1e-05,1.66035]
[1776799298516,65.87,75774.33,0.0,0.98679,1e-05,1.66375]
[1776799299522,65.88,75776.39,0.0,0.9868,1e-05,1.66188]
[1776799300530,65.88,75781.21,0.0,0.98685,1e-05,1.65694]
[1776799301537,65.88,75784.85,0.0,0.98688,1e-05,1.65333]
[1776799302199,65.88,75784.85,0.0,0.98688,1e-05,1.65333]
[1776799302544,65.89,75785.25,0.0,0.98688,1e-05,1.65335]
[1776799304558,65.89,75782.25,0.0,0.98684,1e-05,1.65764]
[1776799305565,65.9,75790.56,0.0,0.98693,1e-05,1.64882]
[1776799306572,65.9,75792.86,0.0,0.98694,1e-05,1.64674]
[1776799308586,65.91,75790.48,0.0,0.98691,1e-05,1.65034]
[1776799310600,65.92,75784.7,0.0,0.98684,1e-05,1.65774]
[1776799311612,65.92,75782.73,0.0,0.98682,1e-05,1.66041]
[1776799312191,65.92,75782.73,0.0,0.98682,1e-05,1.66041]
[1776799312616,65.93,75784.35,0.0,0.98683,1e-05,1.65905]
[1776799315639,65.94,75776.85,0.0,0.98674,1e-05,1.66884]
[1776799316646,65.94,75771.33,0.0,0.98668,1e-05,1.6755]
[1776799317653,65.94,75766.63,0.0,0.98662,1e-05,1.68124]
[1776799319667,65.95,75764.29,0.0,0.98659,1e-05,1.68474]
[1776799322200,65.96,75763.66,0.0,0.98658,1e-05,1.68629]
[1776799322687,65.96,75758.43,0.0,0.98652,1e-05,1.69265]
[1776799324199,65.96,75757.78,0.0,0.9865,1e-05,1.6938]
[1776799325709,65.97,75748.25,0.0,0.9864,1e-05,1.70547]
[1776799326716,65.97,75746.39,0.0,0.98637,1e-05,1.70799]
[1776799331752,65.99,75752.16,0.0,0.98642,1e-05,1.70331]
[1776799336787,66.01,75762.53,0.0,0.98651,1e-05,1.69345]
[1776799337794,66.01,75767.87,0.0,0.98656,1e-05,1.68779]
[1776799339808,66.02,75773.37,0.0,0.98661,1e-05,1.6824]
[1776799340815,66.02,75782.42,0.0,0.98671,1e-05,1.67262]
[1776799341822,66.02,75781.82,0.0,0.98669,1e-05,1.67374]
[1776799343839,66.03,75784.64,0.0,0.98672,1e-05,1.67144]
[1776799344472,66.03,75784.64,0.0,0.98672,1e-05,1.67144]
[1776799344845,66.03,75786.67,0.0,0.98673,1e-05,1.6696]
[1776799345853,66.04,75779.46,0.0,0.98665,1e-05,1.67815]
[1776799347867,66.04,75781.51,0.0,0.98667,1e-05,1.6767]
[1776799348199,66.04,75781.51,0.0,0.98667,1e-05,1.6767]
[1776799349881,66.05,75778.1,0.0,0.98662,1e-05,1.68141]
[1776799350888,66.05,75775.54,0.0,0.98659,1e-05,1.68473]
[1776799351895,66.06,75766.59,0.0,0.98651,1e-05,1.69306]
[1776799352902,66.06,75764.58,0.0,0.98648,1e-05,1.69574]
[1776799354198,66.06,75764.4,0.0,0.98648,1e-05,1.69634]
[1776799355923,66.07,75768.16,0.0,0.98651,1e-05,1.69287]
[1776799357938,66.08,75762.68,0.0,0.98645,1e-05,1.6999]
[1776799358201,66.08,75762.68,0.0,0.98645,1e-05,1.6999]
[1776799358945,66.08,75758.31,0.0,0.9864,1e-05,1.70527]
[1776799361966,66.09,75762.51,0.0,0.98643,1e-05,1.70163]
[1776799362973,66.09,75764.6,0.0,0.98645,1e-05,1.69964]
[1776799364986,66.1,75766.51,0.0,0.98646,1e-05,1.69825]
[1776799370023,66.12,75766.55,0.0,0.98644,1e-05,1.70017]
[1776799372037,66.12,75762.24,0.0,0.98639,1e-05,1.70585]
[1776799373044,66.12,75756.77,0.0,0.98633,1e-05,1.71248]
[1776799373926,66.12,75756.77,0.0,0.98633,1e-05,1.71248]
[1776799373939,66.12,75756.77,0.0,0.98633,1e-05,1.71248]
[1776799374050,66.13,75757.87,0.0,0.98634,1e-05,1.71159]
[1776799378079,66.14,75754.26,0.0,0.98628,1e-05,1.71719]
[1776799383113,66.15,75759.43,0.0,0.98632,1e-05,1.71306]
[1776799384121,66.16,75761.86,0.0,0.98635,1e-05,1.71065]
[1776799386135,66.16,75776.38,0.0,0.9865,1e-05,1.69487]
[1776799387142,66.17,75782.87,0.0,0.98656,1e-05,1.68792]
[1776799392176,66.18,75780.74,0.0,0.98652,1e-05,1.69236]
[1776799395511,66.19,75781.29,0.0,0.98652,1e-05,1.69253]
[1776799395692,66.19,75781.29,0.0,0.98652,1e-05,1.69253]
[1776799397212,66.2,75790.09,0.0,0.9866,1e-05,1.68379]
[1776799398219,66.2,75795.2,0.0,0.98665,1e-05,1.67845]
[1776799401240,66.2,75801.15,0.0,0.98672,1e-05,1.67097]
[1776799402499,66.2,75801.15,0.0,0.98672,1e-05,1.67097]
[1776799402606,66.19,75805.24,0.0,0.98677,1e-05,1.66614]
[1776799403540,66.19,75813.78,0.0,0.98686,1e-05,1.65661]
[1776799404282,66.19,75820.91,0.0,0.98693,1e-05,1.64822]
[1776799406553,66.19,75821.73,0.0,0.98694,1e-05,1.6471]
[1776799406624,66.19,75818.73,0.0,0.98691,1e-05,1.65021]
[1776799407315,66.18,75816.74,0.0,0.9869,1e-05,1.6522]
[1776799408707,66.18,75816.74,0.0,0.9869,1e-05,1.6522]
[1776799410673,66.18,75816.67,0.0,0.9869,1e-05,1.65184]
[1776799410764,66.18,75817.22,0.0,0.98691,1e-05,1.65101]
[1776799411343,66.18,75811.73,0.0,0.98687,1e-05,1.65469]
[1776799413357,66.17,75808.11,0.0,0.98684,1e-05,1.65826]
[1776799414526,66.17,75808.11,0.0,0.98684,1e-05,1.65826]
[1776799414591,66.17,75808.68,0.0,0.98684,1e-05,1.6574]
[1776799415371,66.17,75806.87,0.0,0.98683,1e-05,1.65918]
[1776799417386,66.17,75804.79,0.0,0.98681,1e-05,1.66103]
[1776799420183,66.16,75805.85,0.0,0.98682,1e-05,1.65938]
[1776799420443,66.16,75805.85,0.0,0.98682,1e-05,1.65938]
[1776799424641,66.15,75804.2,0.0,0.98682,1e-05,1.66029]
[1776799424742,66.15,75812.36,0.0,0.9869,1e-05,1.65098]
[1776799425441,66.15,75817.45,0.0,0.98696,1e-05,1.64512]
[1776799426364,66.15,75817.45,0.0,0.98696,1e-05,1.64512]
[1776799426464,66.15,75819.27,0.0,0.98698,1e-05,1.6429]
[1776799427463,66.15,75827.57,0.0,0.98707,1e-05,1.63354]
[1776799428470,66.15,75831.19,0.0,0.9871,1e-05,1.62938]
[1776799429477,66.14,75835.29,0.0,0.98715,1e-05,1.6247]
[1776799430414,66.14,75835.29,0.0,0.98715,1e-05,1.6247]
[1776799430484,66.14,75837.1,0.0,0.98717,1e-05,1.62255]
[1776799432498,66.14,75832.68,0.0,0.98713,1e-05,1.62707]
[1776799435342,66.14,75831.53,0.0,0.98712,1e-05,1.62798]
[1776799435437,66.14,75831.53,0.0,0.98712,1e-05,1.62798]
[1776799438541,66.13,75825.77,0.0,0.98706,1e-05,1.63361]
[1776799439618,66.13,75821.88,0.0,0.98703,1e-05,1.63771]
[1776799440440,66.13,75821.88,0.0,0.98703,1e-05,1.63771]
[1776799440554,66.13,75820.06,0.0,0.98701,1e-05,1.63953]
[1776799442568,66.13,75831.98,0.0,0.98714,1e-05,1.62601]
[1776799443575,66.12,75838.77,0.0,0.98721,1e-05,1.6184]
[1776799445589,66.12,75842.54,0.0,0.98725,1e-05,1.61397]
[1776799449707,66.12,75841.3,0.0,0.98724,1e-05,1.61486]
[1776799449939,66.12,75841.3,0.0,0.98724,1e-05,1.61486]
[1776799454404,66.11,75840.02,0.0,0.98723,1e-05,1.61548]
[1776799454438,66.11,75840.02,0.0,0.98723,1e-05,1.61548]
[1776799455709,66.11,75840.82,0.0,0.98724,1e-05,1.61445]
[1776799455939,66.11,75840.82,0.0,0.98724,1e-05,1.61445]
[1776799456008,66.11,75839.94,0.0,0.98724,1e-05,1.61526]
[1776799458681,66.1,75831.06,0.0,0.98715,1e-05,1.6245]
[1776799459687,66.1,75833.83,0.0,0.98718,1e-05,1.62129]
[1776799460695,66.1,75840.1,0.0,0.98724,1e-05,1.61427]
[1776799462172,66.1,75840.1,0.0,0.98724,1e-05,1.61427]
[1776799461711,66.1,75844.56,0.0,0.98729,1e-05,1.60925]
[1776799462726,66.1,75864.39,0.0,0.98749,1e-05,1.58764]
[1776799463726,66.1,75868.97,0.0,0.98754,1e-05,1.58261]
[1776799465684,66.1,75869.62,0.0,0.98755,1e-05,1.58181]
[1776799465745,66.1,75872.72,0.0,0.98758,1e-05,1.57839]
[1776799466748,66.1,75880.79,0.0,0.98766,1e-05,1.56967]
[1776799468765,66.09,75877.81,0.0,0.98763,1e-05,1.5727]
[1776799471786,66.09,75870.67,0.0,0.98758,1e-05,1.57797]
[1776799474810,66.09,75862.57,0.0,0.9875,1e-05,1.5864]
[1776799475817,66.09,75859.13,0.0,0.98747,1e-05,1.59]
[1776799478838,66.09,75850.29,0.0,0.98738,1e-05,1.59921]
[1776799479845,66.09,75846.72,0.0,0.98735,1e-05,1.60296]
[1776799485195,66.08,75847.09,0.0,0.98735,1e-05,1.60202]
[1776799485369,66.08,75848.13,0.0,0.98737,1e-05,1.60076]
[1776799485438,66.08,75848.13,0.0,0.98737,1e-05,1.60076]
[1776799485892,66.08,75847.9,0.0,0.98736,1e-05,1.60088]
[1776799490927,66.07,75847.91,0.0,0.98737,1e-05,1.60024]
[1776799493948,66.07,75852.09,0.0,0.98742,1e-05,1.59534]
[1776799494955,66.07,75855.18,0.0,0.98745,1e-05,1.59188]
[1776799496433,66.07,75855.33,0.0,0.98745,1e-05,1.59161]
[1776799496533,66.07,75855.33,0.0,0.98745,1e-05,1.59161]
[1776799496690,66.07,75855.33,0.0,0.98745,1e-05,1.59161]
[1776799496969,66.07,75853.64,0.0,0.98743,1e-05,1.59333]
[1776799502004,66.06,75856.41,0.0,0.98747,1e-05,1.58977]
[1776799502771,66.06,75856.41,0.0,0.98747,1e-05,1.58977]
[1776799502943,66.06,75856.41,0.0,0.98747,1e-05,1.58977]
[1776799502962,66.06,75856.41,0.0,0.98747,1e-05,1.58977]
[1776799503194,66.06,75856.41,0.0,0.98747,1e-05,1.58977]
[1776799503011,66.06,75859.53,0.0,0.9875,1e-05,1.5863]
[1776799504018,66.06,75862.25,0.0,0.98753,1e-05,1.58326]
[1776799506166,66.06,75860.31,0.0,0.98751,1e-05,1.58525]
[1776799506203,66.06,75860.31,0.0,0.98751,1e-05,1.58525]
[1776799506202,66.06,75855.67,0.0,0.98747,1e-05,1.59006]
[1776799506298,66.06,75855.67,0.0,0.98747,1e-05,1.59006]
[1776799506440,66.06,75855.67,0.0,0.98747,1e-05,1.59006]
[1776799507039,66.06,75851.38,0.0,0.98742,1e-05,1.5947]
[1776799508047,66.06,75842.3,0.0,0.98733,1e-05,1.60443]
[1776799509039,66.06,75842.3,0.0,0.98733,1e-05,1.60443]
[1776799509198,66.06,75842.3,0.0,0.98733,1e-05,1.60443]
[1776799509054,66.06,75841.83,0.0,0.98733,1e-05,1.60483]
[1776799509345,66.06,75841.83,0.0,0.98733,1e-05,1.60483]
[1776799509439,66.06,75841.83,0.0,0.98733,1e-05,1.60483]
[1776799510061,66.06,75842.2,0.0,0.98733,1e-05,1.60429]
[1776799513082,66.05,75846.75,0.0,0.98738,1e-05,1.59896]
[1776799515773,66.05,75847.98,0.0,0.9874,1e-05,1.59737]
[1776799515937,66.05,75847.98,0.0,0.9874,1e-05,1.59737]
[1776799516050,66.05,75847.98,0.0,0.9874,1e-05,1.59737]
[1776799516188,66.05,75847.98,0.0,0.9874,1e-05,1.59737]
[1776799516103,66.05,75848.25,0.0,0.9874,1e-05,1.59696]
[1776799521138,66.04,75849.13,0.0,0.98741,1e-05,1.59543]
[1776799523151,66.04,75861.3,0.0,0.98754,1e-05,1.58207]
[1776799524159,66.04,75868.79,0.0,0.98761,1e-05,1.57392]
[1776799525166,66.04,75872.12,0.0,0.98765,1e-05,1.57027]
[1776799526173,66.04,75879.0,0.0,0.98772,1e-05,1.56286]
[1776799527180,66.04,75879.58,0.0,0.98772,1e-05,1.56211]
[1776799529892,66.04,75877.8,0.0,0.98771,1e-05,1.56389]
[1776799529943,66.04,75877.8,0.0,0.98771,1e-05,1.56389]
[1776799530194,66.04,75877.8,0.0,0.98771,1e-05,1.56389]
[1776799530200,66.04,75877.89,0.0,0.98771,1e-05,1.56373]
[1776799530436,66.04,75877.89,0.0,0.98771,1e-05,1.56373]
[1776799535845,66.03,75881.92,0.0,0.98777,1e-05,1.55706]
[1776799535943,66.03,75881.92,0.0,0.98777,1e-05,1.55706]
[1776799536190,66.03,75881.92,0.0,0.98777,1e-05,1.55706]
[1776799536243,66.03,75882.05,0.0,0.98777,1e-05,1.55687]
[1776799536455,66.03,75882.05,0.0,0.98777,1e-05,1.55687]
[1776799539060,66.03,75882.11,0.0,0.98777,1e-05,1.5567]
[1776799539297,66.03,75900.94,0.0,0.98795,1e-05,1.53682]
[1776799540279,66.03,75907.96,0.0,0.98802,1e-05,1.52942]
[1776799541285,66.03,75903.91,0.0,0.98798,1e-05,1.53365]
[1776799542559,66.03,75903.91,0.0,0.98798,1e-05,1.53365]
[1776799542590,66.03,75900.76,0.0,0.98795,1e-05,1.53694]
[1776799543298,66.03,75895.87,0.0,0.9879,1e-05,1.54207]
[1776799548334,66.03,75900.16,0.0,0.98795,1e-05,1.53743]
[1776799550348,66.03,75902.98,0.0,0.98798,1e-05,1.53445]
[1776799551529,66.03,75902.98,0.0,0.98798,1e-05,1.53445]
[1776799551707,66.03,75902.98,0.0,0.98798,1e-05,1.53445]
[1776799551785,66.03,75902.98,0.0,0.98798,1e-05,1.53445]
[1776799551937,66.03,75902.98,0.0,0.98798,1e-05,1.53445]
[1776799552004,66.03,75904.26,0.0,0.98799,1e-05,1.53309]
[1776799556390,66.03,75907.41,0.0,0.98802,1e-05,1.52976]
[1776799557661,66.03,75907.41,0.0,0.98802,1e-05,1.52976]
[1776799557709,66.03,75907.41,0.0,0.98802,1e-05,1.52976]
[1776799557927,66.03,75907.41,0.0,0.98802,1e-05,1.52976]
[1776799557946,66.03,75907.41,0.0,0.98802,1e-05,1.52976]
[1776799557974,66.03,75907.34,0.0,0.98802,1e-05,1.52983]
[1776799559412,66.03,75904.32,0.0,0.98799,1e-05,1.53299]
[1776799563439,66.03,75897.55,0.0,0.98792,1e-05,1.53996]
[1776799565011,66.03,75897.55,0.0,0.98792,1e-05,1.53996]
[1776799565201,66.03,75897.55,0.0,0.98792,1e-05,1.53996]
[1776799565209,66.03,75897.31,0.0,0.98792,1e-05,1.54019]
[1776799565319,66.03,75897.31,0.0,0.98792,1e-05,1.54019]
[1776799565442,66.03,75897.31,0.0,0.98792,1e-05,1.54019]
[1776799565453,66.03,75901.29,0.0,0.98796,1e-05,1.53599]
[1776799567970,66.03,75901.69,0.0,0.98796,1e-05,1.53555]
[1776799567996,66.03,75898.5,0.0,0.98793,1e-05,1.53889]
[1776799568524,66.03,75919.2,0.0,0.98813,1e-05,1.5176]
[1776799569481,66.03,75927.27,0.0,0.98821,1e-05,1.50925]
[1776799570496,66.03,75922.2,0.0,0.98816,1e-05,1.5145]
[1776799571703,66.03,75922.2,0.0,0.98816,1e-05,1.5145]
[1776799571773,66.03,75906.21,0.0,0.988,1e-05,1.53123]
[1776799572510,66.03,75901.12,0.0,0.98796,1e-05,1.53657]
[1776799573517,66.03,75897.99,0.0,0.98793,1e-05,1.53984]
[1776799576538,66.03,75893.91,0.0,0.98789,1e-05,1.54407]
[1776799577545,66.03,75891.19,0.0,0.98786,1e-05,1.54691]
[1776799578552,66.03,75886.08,0.0,0.98781,1e-05,1.55228]
[1776799581207,66.03,75884.71,0.0,0.9878,1e-05,1.55369]
[1776799581309,66.03,75885.43,0.0,0.98781,1e-05,1.55283]
[1776799581436,66.03,75885.43,0.0,0.98781,1e-05,1.55283]
[1776799581695,66.03,75885.43,0.0,0.98781,1e-05,1.55283]
[1776799581948,66.03,75885.43,0.0,0.98781,1e-05,1.55283]
[1776799583587,66.03,75875.86,0.0,0.98771,1e-05,1.5629]
[1776799584595,66.03,75871.44,0.0,0.98767,1e-05,1.56755]
[1776799585601,66.03,75864.29,0.0,0.9876,1e-05,1.57512]
[1776799590646,66.04,75865.93,0.0,0.98761,1e-05,1.57427]
[1776799593667,66.03,75863.51,0.0,0.9876,1e-05,1.57449]
[1776799594728,66.03,75863.51,0.0,0.9876,1e-05,1.57449]
[1776799594939,66.03,75863.51,0.0,0.9876,1e-05,1.57449]
[1776799594979,66.03,75863.51,0.0,0.9876,1e-05,1.57449]
[1776799595192,66.03,75863.51,0.0,0.9876,1e-05,1.57449]
[1776799595292,66.03,75862.9,0.0,0.9876,1e-05,1.57497]
[1776799596687,66.03,75866.28,0.0,0.98763,1e-05,1.57127]
[1776799600715,66.03,75876.46,0.0,0.98773,1e-05,1.56011]
[1776799601723,66.03,75877.4,0.0,0.98774,1e-05,1.55906]
[1776799602730,66.03,75887.84,0.0,0.98785,1e-05,1.54794]
[1776799603737,66.03,75891.76,0.0,0.98789,1e-05,1.54377]
[1776799605751,66.03,75884.44,0.0,0.98781,1e-05,1.55145]
[1776799606758,66.03,75881.13,0.0,0.98778,1e-05,1.55492]
[1776799607697,66.03,75881.13,0.0,0.98778,1e-05,1.55492]
[1776799607900,66.03,75881.13,0.0,0.98778,1e-05,1.55492]
[1776799607949,66.03,75881.13,0.0,0.98778,1e-05,1.55492]
[1776799607955,66.03,75880.02,0.0,0.98777,1e-05,1.55605]
[1776799610786,66.03,75883.95,0.0,0.98781,1e-05,1.55174]
[1776799612048,66.03,75883.95,0.0,0.98781,1e-05,1.55174]
[1776799612204,66.03,75883.95,0.0,0.98781,1e-05,1.55174]
[1776799612274,66.03,75883.95,0.0,0.98781,1e-05,1.55174]
[1776799612243,66.03,75884.22,0.0,0.98782,1e-05,1.55141]
[1776799612439,66.03,75884.22,0.0,0.98782,1e-05,1.55141]
[1776799617835,66.02,75882.15,0.0,0.9878,1e-05,1.55335]
[1776799618722,66.02,75882.15,0.0,0.9878,1e-05,1.55335]
[1776799618858,66.02,75882.15,0.0,0.9878,1e-05,1.55335]
[1776799618941,66.02,75882.15,0.0,0.9878,1e-05,1.55335]
[1776799619028,66.02,75882.02,0.0,0.9878,1e-05,1.55344]
[1776799620857,66.02,75877.06,0.0,0.98775,1e-05,1.55861]
[1776799625149,66.02,75874.89,0.0,0.98773,1e-05,1.56074]
[1776799625193,66.02,75874.89,0.0,0.98773,1e-05,1.56074]
[1776799625243,66.02,75871.85,0.0,0.9877,1e-05,1.56392]
[1776799625537,66.02,75871.85,0.0,0.9877,1e-05,1.56392]
[1776799625689,66.02,75871.85,0.0,0.9877,1e-05,1.56392]
[1776799627690,66.02,75872.26,0.0,0.9877,1e-05,1.56335]
[1776799627906,66.02,75871.95,0.0,0.9877,1e-05,1.56362]
[1776799629328,66.02,75871.95,0.0,0.9877,1e-05,1.56362]
[1776799628913,66.02,75877.59,0.0,0.98776,1e-05,1.55756]
[1776799629446,66.02,75877.59,0.0,0.98776,1e-05,1.55756]
[1776799629541,66.02,75877.59,0.0,0.98776,1e-05,1.55756]
[1776799629737,66.02,75877.59,0.0,0.98776,1e-05,1.55756]
[1776799629922,66.02,75872.44,0.0,0.98771,1e-05,1.56298]
[1776799630926,66.02,75859.75,0.0,0.98758,1e-05,1.57649]
[1776799631934,66.02,75854.6,0.0,0.98753,1e-05,1.58193]
[1776799633546,66.02,75854.21,0.0,0.98752,1e-05,1.58293]
[1776799633700,66.02,75854.21,0.0,0.98752,1e-05,1.58293]
[1776799635962,66.04,75859.57,0.0,0.98756,1e-05,1.57889]
[1776799636969,66.04,75862.86,0.0,0.98759,1e-05,1.57594]
[1776799638983,66.05,75865.83,0.0,0.98761,1e-05,1.57393]
[1776799639990,66.06,75872.95,0.0,0.98767,1e-05,1.56691]
[1776799641001,66.06,75872.95,0.0,0.98767,1e-05,1.56691]
[1776799641167,66.06,75872.95,0.0,0.98767,1e-05,1.56691]
[1776799641200,66.06,75872.95,0.0,0.98767,1e-05,1.56691]
[1776799641212,66.05,75873.7,0.0,0.98768,1e-05,1.56604]
[1776799643935,66.05,75873.32,0.0,0.98768,1e-05,1.56631]
[1776799643945,66.05,75873.32,0.0,0.98768,1e-05,1.56631]
[1776799644224,66.05,75873.32,0.0,0.98768,1e-05,1.56631]
[1776799644314,66.05,75870.27,0.0,0.98765,1e-05,1.5695]
[1776799646032,66.05,75864.06,0.0,0.98759,1e-05,1.576]
[1776799647039,66.06,75860.76,0.0,0.98755,1e-05,1.58013]
[1776799647638,66.06,75860.76,0.0,0.98755,1e-05,1.58013]
[1776799647643,66.06,75860.76,0.0,0.98755,1e-05,1.58013]
[1776799647690,66.06,75860.76,0.0,0.98755,1e-05,1.58013]
[1776799648046,66.06,75859.72,0.0,0.98753,1e-05,1.58183]
[1776799650060,66.07,75854.65,0.0,0.98747,1e-05,1.58844]
[1776799651066,66.08,75848.68,0.0,0.98742,1e-05,1.5933]
[1776799652074,66.08,75845.07,0.0,0.98738,1e-05,1.59776]
[1776799653289,66.08,75845.07,0.0,0.98738,1e-05,1.59776]
[1776799653378,66.08,75845.07,0.0,0.98738,1e-05,1.59776]
[1776799653388,66.09,75844.44,0.0,0.98737,1e-05,1.59954]
[1776799653439,66.09,75844.44,0.0,0.98737,1e-05,1.59954]
[1776799660130,66.12,75844.24,0.0,0.98733,1e-05,1.60301]
[1776799664158,66.14,75839.74,0.0,0.98727,1e-05,1.61006]
[1776799665849,66.14,75839.93,0.0,0.98727,1e-05,1.61038]
[1776799665943,66.14,75839.93,0.0,0.98727,1e-05,1.61038]
[1776799666196,66.14,75839.93,0.0,0.98727,1e-05,1.61038]
[1776799666298,66.14,75836.75,0.0,0.98723,1e-05,1.61437]
[1776799671930,66.17,75838.04,0.0,0.98722,1e-05,1.61557]
[1776799671946,66.17,75838.04,0.0,0.98722,1e-05,1.61557]
[1776799672045,66.17,75838.04,0.0,0.98722,1e-05,1.61557]
[1776799672202,66.17,75838.04,0.0,0.98722,1e-05,1.61557]
[1776799672214,66.17,75840.22,0.0,0.98724,1e-05,1.61371]
[1776799675235,66.17,75835.47,0.0,0.98719,1e-05,1.6191]
[1776799676242,66.17,75831.63,0.0,0.98715,1e-05,1.62315]
[1776799676781,66.17,75831.63,0.0,0.98715,1e-05,1.62315]
[1776799676817,66.17,75831.63,0.0,0.98715,1e-05,1.62315]
[1776799676941,66.17,75831.63,0.0,0.98715,1e-05,1.62315]
[1776799677249,66.17,75831.67,0.0,0.98715,1e-05,1.62295]
[1776799682284,66.34,75828.26,0.0,0.98693,1e-05,1.64683]
[1776799683945,66.34,75828.68,0.0,0.98693,1e-05,1.64684]
[1776799684194,66.34,75828.68,0.0,0.98693,1e-05,1.64684]
[1776799687319,66.36,75832.12,0.0,0.98695,1e-05,1.6449]
[1776799688176,66.36,75832.12,0.0,0.98695,1e-05,1.6449]
[1776799688203,66.36,75832.12,0.0,0.98695,1e-05,1.6449]
[1776799688246,66.36,75832.12,0.0,0.98695,1e-05,1.6449]
[1776799688326,66.36,75835.63,0.0,0.98698,1e-05,1.64149]
[1776799688437,66.36,75835.63,0.0,0.98698,1e-05,1.64149]
[1776799689333,66.36,75839.26,0.0,0.98701,1e-05,1.63796]
[1776799691347,66.41,75841.7,0.0,0.98699,1e-05,1.64052]
[1776799696382,66.43,75842.33,0.0,0.98697,1e-05,1.64267]
[1776799699403,66.44,75844.7,0.0,0.98698,1e-05,1.64147]
[1776799700798,66.45,75845.45,0.0,0.98699,1e-05,1.64112]
[1776799700852,66.45,75845.45,0.0,0.98699,1e-05,1.64112]
[1776799700946,66.45,75845.45,0.0,0.98699,1e-05,1.64112]
[1776799701417,66.45,75846.36,0.0,0.98699,1e-05,1.64059]
[1776799706451,66.45,75847.35,0.0,0.987,1e-05,1.63983]
[1776799708184,66.45,75847.35,0.0,0.987,1e-05,1.63983]
[1776799708295,66.45,75847.35,0.0,0.987,1e-05,1.63983]
[1776799708444,66.45,75847.35,0.0,0.987,1e-05,1.63983]
[1776799708396,66.46,75840.14,0.0,0.98692,1e-05,1.64803]
[1776799708472,66.46,75835.34,0.0,0.98687,1e-05,1.65334]
[1776799709479,66.46,75832.64,0.0,0.98684,1e-05,1.65678]
[1776799713960,66.47,75831.76,0.0,0.98684,1e-05,1.65688]
[1776799714015,66.47,75831.76,0.0,0.98684,1e-05,1.65688]
[1776799714200,66.47,75831.76,0.0,0.98684,1e-05,1.65688]
[1776799714282,66.47,75831.13,0.0,0.98682,1e-05,1.65803]
[1776799716528,66.49,75834.55,0.0,0.98685,1e-05,1.65556]
[1776799719790,66.49,75835.54,0.0,0.98685,1e-05,1.65536]
[1776799719940,66.49,75835.54,0.0,0.98685,1e-05,1.65536]
[1776799723086,66.5,75834.87,0.0,0.98683,1e-05,1.65744]
[1776799723137,66.5,75834.87,0.0,0.98683,1e-05,1.65744]
[1776799723217,66.5,75834.87,0.0,0.98683,1e-05,1.65744]
[1776799723284,66.51,75830.69,0.0,0.98678,1e-05,1.66253]
[1776799723577,66.51,75826.41,0.0,0.98673,1e-05,1.66773]
[1776799729619,66.53,75826.93,0.0,0.98672,1e-05,1.66968]
[1776799731179,66.53,75826.93,0.0,0.98672,1e-05,1.66968]
[1776799731191,66.53,75826.93,0.0,0.98672,1e-05,1.66968]
[1776799731274,66.53,75826.93,0.0,0.98672,1e-05,1.66968]
[1776799731439,66.53,75826.93,0.0,0.98672,1e-05,1.66968]
[1776799731376,66.54,75829.2,0.0,0.98674,1e-05,1.66757]
[1776799734654,66.55,75822.0,0.0,0.98665,1e-05,1.6773]
[1776799735760,66.55,75822.0,0.0,0.98665,1e-05,1.6773]
[1776799735937,66.55,75822.0,0.0,0.98665,1e-05,1.6773]
[1776799737352,66.55,75821.0,0.0,0.98663,1e-05,1.67882]
[1776799737438,66.55,75821.0,0.0,0.98663,1e-05,1.67882]
[1776799737454,66.56,75820.09,0.0,0.98661,1e-05,1.68064]
[1776799737675,66.56,75816.15,0.0,0.98657,1e-05,1.68506]
[1776799739689,66.57,75813.66,0.0,0.98654,1e-05,1.68864]
[1776799742900,66.57,75812.34,0.0,0.98652,1e-05,1.69089]
[1776799742938,66.57,75812.34,0.0,0.98652,1e-05,1.69089]
[1776799742966,66.57,75812.34,0.0,0.98652,1e-05,1.69089]
[1776799743198,66.57,75812.34,0.0,0.98652,1e-05,1.69089]
[1776799743202,66.58,75811.44,0.0,0.9865,1e-05,1.69229]
[1776799744724,66.58,75809.41,0.0,0.98648,1e-05,1.69533]
[1776799745731,66.58,75799.67,0.0,0.98637,1e-05,1.70671]
[1776799746737,66.59,75797.06,0.0,0.98634,1e-05,1.71003]
[1776799748459,66.59,75797.06,0.0,0.98634,1e-05,1.71003]
[1776799748690,66.59,75797.31,0.0,0.98634,1e-05,1.71009]
[1776799748753,66.59,75797.27,0.0,0.98633,1e-05,1.71048]
[1776799749759,66.6,75792.91,0.0,0.98628,1e-05,1.71578]
[1776799751773,66.6,75795.95,0.0,0.98631,1e-05,1.713]
[1776799754951,66.6,75795.97,0.0,0.98631,1e-05,1.71332]
[1776799755026,66.61,75798.54,0.0,0.98633,1e-05,1.71108]
[1776799755526,66.61,75798.54,0.0,0.98633,1e-05,1.71108]
[1776799755687,66.61,75798.54,0.0,0.98633,1e-05,1.71108]
[1776799755802,66.61,75801.05,0.0,0.98635,1e-05,1.70858]
[1776799756947,66.61,75801.05,0.0,0.98635,1e-05,1.70858]
[1776799762851,66.63,75800.95,0.0,0.98633,1e-05,1.71112]
[1776799765096,66.64,75800.98,0.0,0.98633,1e-05,1.71143]
[1776799765191,66.64,75800.98,0.0,0.98633,1e-05,1.71143]
[1776799765322,66.64,75800.98,0.0,0.98633,1e-05,1.71143]
[1776799765438,66.64,75800.98,0.0,0.98633,1e-05,1.71143]
[1776799765423,66.64,75797.56,0.0,0.98629,1e-05,1.71566]
[1776799766879,66.64,75795.03,0.0,0.98625,1e-05,1.71921]
[1776799771913,66.66,75795.85,0.0,0.98626,1e-05,1.71766]
[1776799777956,66.67,75795.85,0.0,0.98624,1e-05,1.71965]
[1776799779668,66.67,75795.85,0.0,0.98624,1e-05,1.71965]
[1776799779695,66.67,75795.85,0.0,0.98624,1e-05,1.71965]
[1776799779921,66.67,75795.85,0.0,0.98624,1e-05,1.71965]
[1776799779942,66.67,75795.85,0.0,0.98624,1e-05,1.71965]
[1776799780022,66.68,75795.04,0.0,0.98623,1e-05,1.72123]
[1776799780978,66.68,75792.19,0.0,0.9862,1e-05,1.72481]
[1776799786013,66.69,75793.31,0.0,0.98619,1e-05,1.72513]
[1776799788900,66.7,75793.15,0.0,0.98619,1e-05,1.72595]
[1776799788942,66.7,75793.15,0.0,0.98619,1e-05,1.72595]
[1776799790938,66.71,75794.49,0.0,0.98619,1e-05,1.72538]
[1776799791048,66.71,75796.24,0.0,0.98621,1e-05,1.72338]
[1776799796083,66.72,75800.4,0.0,0.98624,1e-05,1.72024]
[1776799797090,66.72,75804.78,0.0,0.98628,1e-05,1.71559]
[1776799801132,66.73,75805.75,0.0,0.98629,1e-05,1.71549]
[1776799801198,66.73,75805.75,0.0,0.98629,1e-05,1.71549]
[1776799801229,66.73,75810.26,0.0,0.98633,1e-05,1.7107]
[1776799803132,66.74,75794.74,0.0,0.98616,1e-05,1.72905]
[1776799804139,66.74,75787.53,0.0,0.98608,1e-05,1.73761]
[1776799805763,66.74,75787.09,0.0,0.98607,1e-05,1.73841]
[1776799805936,66.74,75787.09,0.0,0.98607,1e-05,1.73841]
[1776799806153,66.75,75787.58,0.0,0.98607,1e-05,1.73814]
[1776799811220,66.76,75788.44,0.0,0.98607,1e-05,1.73833]
[1776799811291,66.76,75792.26,0.0,0.98611,1e-05,1.73424]
[1776799812947,66.76,75793.64,0.0,0.98612,1e-05,1.73296]
[1776799818242,66.78,75787.66,0.0,0.98604,1e-05,1.74162]
[1776799819005,66.78,75787.66,0.0,0.98604,1e-05,1.74162]
[1776799819010,66.78,75787.66,0.0,0.98604,1e-05,1.74162]
[1776799819192,66.78,75787.66,0.0,0.98604,1e-05,1.74162]
[1776799819249,66.78,75780.77,0.0,0.98596,1e-05,1.74984]
[1776799824284,66.79,75784.1,0.0,0.98598,1e-05,1.74736]
[1776799829319,66.8,75783.83,0.0,0.98597,1e-05,1.74904]
[1776799831333,66.8,75790.08,0.0,0.98605,1e-05,1.74012]
[1776799831796,66.8,75790.08,0.0,0.98605,1e-05,1.74012]
[1776799831936,66.8,75790.08,0.0,0.98605,1e-05,1.74012]
[1776799832340,66.81,75791.7,0.0,0.98606,1e-05,1.73854]
[1776799834935,66.81,75789.92,0.0,0.98604,1e-05,1.74117]
[1776799835193,66.81,75789.92,0.0,0.98604,1e-05,1.74117]
[1776799835362,66.81,75785.37,0.0,0.98599,1e-05,1.74669]
[1776799839389,66.82,75781.73,0.0,0.98594,1e-05,1.75199]
[1776799839818,66.82,75781.73,0.0,0.98594,1e-05,1.75199]
[1776799839821,66.82,75781.73,0.0,0.98594,1e-05,1.75199]
[1776799839938,66.82,75781.73,0.0,0.98594,1e-05,1.75199]
[1776799840396,66.82,75778.86,0.0,0.9859,1e-05,1.75557]
[1776799843698,66.83,75778.47,0.0,0.98589,1e-05,1.75681]
[1776799843702,66.83,75778.47,0.0,0.98589,1e-05,1.75681]
[1776799843935,66.83,75778.47,0.0,0.98589,1e-05,1.75681]
[1776799844424,66.83,75778.97,0.0,0.9859,1e-05,1.75649]
[1776799849459,66.84,75773.72,0.0,0.98583,1e-05,1.76386]
[1776799850466,66.85,75769.08,0.0,0.98577,1e-05,1.7695]
[1776799851474,66.85,75763.83,0.0,0.98571,1e-05,1.77586]
[1776799852682,66.85,75762.02,0.0,0.98569,1e-05,1.77821]
[1776799852692,66.85,75762.02,0.0,0.98569,1e-05,1.77821]
[1776799853073,66.85,75762.02,0.0,0.98569,1e-05,1.77821]
[1776799853192,66.85,75762.02,0.0,0.98569,1e-05,1.77821]
[1776799853487,66.85,75762.33,0.0,0.98569,1e-05,1.77807]
[1776799856508,66.86,75766.59,0.0,0.98573,1e-05,1.77376]
[1776799860536,66.86,75763.88,0.0,0.98569,1e-05,1.77783]
[1776799860742,66.86,75763.88,0.0,0.98569,1e-05,1.77783]
[1776799860937,66.86,75763.88,0.0,0.98569,1e-05,1.77783]
[1776799860952,66.86,75763.88,0.0,0.98569,1e-05,1.77783]
[1776799861191,66.86,75763.88,0.0,0.98569,1e-05,1.77783]
[1776799861292,66.87,75763.88,0.0,0.98569,1e-05,1.77805]
[1776799862550,66.87,75760.95,0.0,0.98566,1e-05,1.78169]
[1776799867585,66.88,75758.59,0.0,0.98562,1e-05,1.78575]
[1776799868027,66.88,75758.59,0.0,0.98562,1e-05,1.78575]
[1776799868201,66.88,75758.59,0.0,0.98562,1e-05,1.78575]
[1776799868593,66.88,75758.56,0.0,0.98562,1e-05,1.78599]
[1776799870607,66.88,75762.04,0.0,0.98565,1e-05,1.78233]
[1776799875616,66.89,75761.74,0.0,0.98564,1e-05,1.78332]
[1776799875696,66.89,75761.3,0.0,0.98563,1e-05,1.78405]
[1776799875715,66.89,75757.95,0.0,0.98559,1e-05,1.78818]
[1776799882508,66.9,75758.03,0.0,0.98559,1e-05,1.78907]
[1776799882513,66.9,75758.03,0.0,0.98559,1e-05,1.78907]
[1776799882603,66.9,75759.43,0.0,0.9856,1e-05,1.78782]
[1776799882696,66.9,75759.43,0.0,0.9856,1e-05,1.78782]
[1776799887726,66.91,75760.52,0.0,0.9856,1e-05,1.78753]
[1776799890356,66.91,75760.55,0.0,0.9856,1e-05,1.7877]
[1776799890444,66.91,75760.55,0.0,0.9856,1e-05,1.7877]
[1776799890537,66.91,75760.55,0.0,0.9856,1e-05,1.78789]
[1776799896789,66.92,75761.03,0.0,0.98561,1e-05,1.78638]
[1776799898803,66.93,75757.42,0.0,0.98556,1e-05,1.791]
[1776799899815,66.93,75746.23,0.0,0.98544,1e-05,1.80434]
[1776799900820,66.93,75737.33,0.0,0.98533,1e-05,1.81503]
[1776799901829,66.93,75739.98,0.0,0.98536,1e-05,1.81204]
[1776799902836,66.93,75742.91,0.0,0.98539,1e-05,1.80872]
[1776799903704,66.93,75742.91,0.0,0.98539,1e-05,1.80872]
[1776799903706,66.93,75742.91,0.0,0.98539,1e-05,1.80872]
[1776799903940,66.93,75742.91,0.0,0.98539,1e-05,1.80872]
[1776799904010,66.93,75742.31,0.0,0.98539,1e-05,1.80958]
[1776799905857,66.94,75746.66,0.0,0.98543,1e-05,1.80476]
[1776799907928,66.94,75747.12,0.0,0.98544,1e-05,1.80438]
[1776799907932,66.94,75747.12,0.0,0.98544,1e-05,1.80438]
[1776799907938,66.94,75747.12,0.0,0.98544,1e-05,1.80438]
[1776799908194,66.94,75747.12,0.0,0.98544,1e-05,1.80438]
[1776799908295,66.94,75750.49,0.0,0.98547,1e-05,1.80057]
[1776799913893,66.95,75751.09,0.0,0.98547,1e-05,1.8007]
[1776799913939,66.95,75751.09,0.0,0.98547,1e-05,1.8007]
[1776799913955,66.95,75751.89,0.0,0.98548,1e-05,1.79993]
[1776799920099,66.95,75752.06,0.0,0.98547,1e-05,1.80057]
[1776799920187,66.95,75752.06,0.0,0.98547,1e-05,1.80057]
[1776799920195,66.95,75752.06,0.0,0.98547,1e-05,1.80057]
[1776799920439,66.95,75752.06,0.0,0.98547,1e-05,1.80057]
[1776799920540,66.95,75751.5,0.0,0.98547,1e-05,1.80139]
[1776799925132,66.96,75751.39,0.0,0.98546,1e-05,1.80217]
[1776799925194,66.96,75751.39,0.0,0.98546,1e-05,1.80217]
[1776799925441,66.96,75751.39,0.0,0.98546,1e-05,1.80217]
[1776799925536,66.96,75744.05,0.0,0.98537,1e-05,1.81099]
[1776799925996,66.96,75738.3,0.0,0.98531,1e-05,1.81795]
[1776799927757,66.96,75740.16,0.0,0.98533,1e-05,1.81588]
[1776799927760,66.96,75740.16,0.0,0.98533,1e-05,1.81588]
[1776799927940,66.96,75740.16,0.0,0.98533,1e-05,1.81588]
[1776799928023,66.96,75744.94,0.0,0.98538,1e-05,1.81036]
[1776799930797,66.97,75747.32,0.0,0.9854,1e-05,1.80784]
[1776799930946,66.97,75747.32,0.0,0.9854,1e-05,1.80784]
[1776799931044,66.97,75743.55,0.0,0.98536,1e-05,1.81245]
[1776799933058,66.97,75738.98,0.0,0.98531,1e-05,1.81815]
[1776799934595,66.97,75738.98,0.0,0.98531,1e-05,1.81815]
[1776799934700,66.97,75737.76,0.0,0.98529,1e-05,1.81973]
[1776799935072,66.97,75739.36,0.0,0.98531,1e-05,1.81796]
[1776799935702,66.97,75739.36,0.0,0.98531,1e-05,1.81796]
[1776799935940,66.97,75739.36,0.0,0.98531,1e-05,1.81796]
[1776799938416,66.97,75743.27,0.0,0.98535,1e-05,1.8136]
[1776799938435,66.97,75743.27,0.0,0.98535,1e-05,1.8136]
[1776799938518,66.98,75748.17,0.0,0.9854,1e-05,1.80795]
[1776799939387,66.98,75748.17,0.0,0.9854,1e-05,1.80795]
[1776799939439,66.98,75748.17,0.0,0.9854,1e-05,1.80795]
[1776799943460,66.98,75747.27,0.0,0.98539,1e-05,1.80962]
[1776799943466,66.98,75747.27,0.0,0.98539,1e-05,1.80962]
[1776799943688,66.98,75747.27,0.0,0.98539,1e-05,1.80962]
[1776799943561,66.98,75743.45,0.0,0.98534,1e-05,1.81428]
[1776799945141,66.98,75740.73,0.0,0.98531,1e-05,1.81778]
[1776799946840,66.98,75738.69,0.0,0.98528,1e-05,1.82034]
[1776799946843,66.98,75738.69,0.0,0.98528,1e-05,1.82034]
[1776799946941,66.98,75738.69,0.0,0.98528,1e-05,1.82034]
[1776799947155,66.99,75740.2,0.0,0.9853,1e-05,1.81868]
[1776799950518,66.99,75741.43,0.0,0.98531,1e-05,1.81748]
[1776799950556,66.99,75741.43,0.0,0.98531,1e-05,1.81748]
[1776799950688,66.99,75741.43,0.0,0.98531,1e-05,1.81748]
[1776799950657,66.99,75741.37,0.0,0.98531,1e-05,1.81783]
[1776799951185,66.99,75739.28,0.0,0.9853,1e-05,1.81796]
[1776799953203,66.99,75735.17,0.0,0.98525,1e-05,1.8231]
[1776799954209,66.99,75724.7,0.0,0.98513,1e-05,1.8357]
[1776799955216,66.99,75723.86,0.0,0.98512,1e-05,1.83681]
[1776799955775,66.99,75723.86,0.0,0.98512,1e-05,1.83681]
[1776799955874,66.99,75723.86,0.0,0.98512,1e-05,1.83681]
[1776799955942,66.99,75723.86,0.0,0.98512,1e-05,1.83681]
[1776799956223,66.99,75725.67,0.0,0.98514,1e-05,1.83475]
[1776799960943,67.0,75724.89,0.0,0.98513,1e-05,1.8361]
[1776799960969,67.0,75724.89,0.0,0.98513,1e-05,1.8361]
[1776799961202,67.0,75724.89,0.0,0.98513,1e-05,1.8361]
[1776799961257,67.0,75724.77,0.0,0.98513,1e-05,1.83634]
[1776799966334,67.0,75724.32,0.0,0.98512,1e-05,1.8374]
[1776799970484,67.01,75723.04,0.0,0.9851,1e-05,1.83922]
[1776799970529,67.01,75723.04,0.0,0.9851,1e-05,1.83922]
[1776799970694,67.01,75723.04,0.0,0.9851,1e-05,1.83922]
[1776799970541,67.01,75724.81,0.0,0.98512,1e-05,1.8372]
[1776799975398,67.01,75727.3,0.0,0.98514,1e-05,1.83473]
[1776799976130,67.01,75727.3,0.0,0.98514,1e-05,1.83473]
[1776799976181,67.01,75727.3,0.0,0.98514,1e-05,1.83473]
[1776799976199,67.01,75727.3,0.0,0.98514,1e-05,1.83473]
[1776799976405,67.01,75730.79,0.0,0.98518,1e-05,1.83067]
[1776799980316,67.01,75730.74,0.0,0.98518,1e-05,1.83107]
[1776799980368,67.01,75730.74,0.0,0.98518,1e-05,1.83107]
[1776799980438,67.01,75730.74,0.0,0.98518,1e-05,1.83107]
[1776799980536,67.01,75727.44,0.0,0.98514,1e-05,1.83512]
[1776799981440,67.02,75717.07,0.0,0.98502,1e-05,1.84765]
[1776799982447,67.02,75707.5,0.0,0.98491,1e-05,1.85925]
[1776799983064,67.02,75707.5,0.0,0.98491,1e-05,1.85925]
[1776799983206,67.02,75707.5,0.0,0.98491,1e-05,1.85925]
[1776799983454,67.02,75705.79,0.0,0.98489,1e-05,1.86138]
[1776799984222,67.02,75705.79,0.0,0.98489,1e-05,1.86138]
[1776799984441,67.02,75705.79,0.0,0.98489,1e-05,1.86138]
[1776799987888,67.02,75703.62,0.0,0.98486,1e-05,1.86424]
[1776799987944,67.02,75703.62,0.0,0.98486,1e-05,1.86424]
[1776799988489,67.02,75703.43,0.0,0.98486,1e-05,1.86452]
[1776799990473,67.02,75702.88,0.0,0.98485,1e-05,1.86525]
[1776799990691,67.02,75702.88,0.0,0.98485,1e-05,1.86525]
[1776799995541,67.02,75705.25,0.0,0.98487,1e-05,1.86273]
[1776799996755,67.02,75705.25,0.0,0.98487,1e-05,1.86273]
[1776799996940,67.02,75703.59,0.0,0.98485,1e-05,1.8648]
[1776799998204,67.02,75701.31,0.0,0.98483,1e-05,1.86762]
[1776799998440,67.02,75701.31,0.0,0.98483,1e-05,1.86762]
[1776799998562,67.02,75700.71,0.0,0.98482,1e-05,1.8684]
[1776799999569,67.02,75696.64,0.0,0.98477,1e-05,1.87339]
[1776800000488,67.02,75696.64,0.0,0.98477,1e-05,1.87339]
[1776800000693,67.02,75696.64,0.0,0.98477,1e-05,1.87339]
[1776800000749,67.02,75681.59,0.0,0.98459,1e-05,1.89183]
[1776800001583,67.02,75678.35,0.0,0.98455,1e-05,1.8958]
[1776800002590,67.02,75674.26,0.0,0.98451,1e-05,1.90083]
[1776800004604,67.02,75671.46,0.0,0.98447,1e-05,1.90427]
[1776800005635,67.02,75671.46,0.0,0.98447,1e-05,1.90427]
[1776800005699,67.02,75671.46,0.0,0.98447,1e-05,1.90427]
[1776800006422,67.02,75672.3,0.0,0.98448,1e-05,1.90322]
[1776800006441,67.02,75672.3,0.0,0.98448,1e-05,1.90322]
[1776800006618,67.02,75672.59,0.0,0.98449,1e-05,1.90286]
[1776800009050,67.02,75670.79,0.0,0.98446,1e-05,1.90506]
[1776800009198,67.02,75670.79,0.0,0.98446,1e-05,1.90506]
[1776800010131,67.02,75669.19,0.0,0.98445,1e-05,1.90702]
[1776800010653,67.02,75680.73,0.0,0.98458,1e-05,1.89284]
[1776800012667,67.02,75680.97,0.0,0.9846,1e-05,1.89014]
[1776800013775,67.02,75680.97,0.0,0.9846,1e-05,1.89014]
[1776800019519,67.03,75679.29,0.0,0.98458,1e-05,1.89232]
[1776800023565,67.03,75677.87,0.0,0.98457,1e-05,1.89414]
[1776800023692,67.03,75677.87,0.0,0.98457,1e-05,1.89414]
[1776800023923,67.03,75676.59,0.0,0.98455,1e-05,1.89572]
[1776800023945,67.03,75676.59,0.0,0.98455,1e-05,1.89572]
[1776800024751,67.03,75676.27,0.0,0.98455,1e-05,1.89613]
[1776800025758,67.03,75669.92,0.0,0.98447,1e-05,1.90393]
[1776800026765,67.03,75659.77,0.0,0.98435,1e-05,1.91645]
[1776800027772,67.03,75656.53,0.0,0.98431,1e-05,1.92043]
[1776800029786,67.03,75660.64,0.0,0.98436,1e-05,1.91528]
[1776800030335,67.03,75660.64,0.0,0.98436,1e-05,1.91528]
[1776800030449,67.03,75660.64,0.0,0.98436,1e-05,1.91528]
[1776800033787,67.02,75659.53,0.0,0.98435,1e-05,1.91661]
[1776800033949,67.02,75657.55,0.0,0.98432,1e-05,1.91903]
[1776800034039,67.02,75655.72,0.0,0.9843,1e-05,1.92127]
[1776800036974,67.02,75656.5,0.0,0.98431,1e-05,1.92024]
[1776800037194,67.02,75656.5,0.0,0.98431,1e-05,1.92024]
[1776800040863,67.02,75653.38,0.0,0.98428,1e-05,1.92395]
[1776800041870,67.02,75640.26,0.0,0.98412,1e-05,1.94024]
[1776800042877,67.02,75634.17,0.0,0.98404,1e-05,1.94779]
[1776800043884,67.02,75628.08,0.0,0.98397,1e-05,1.95536]
[1776800044891,67.02,75622.97,0.0,0.98391,1e-05,1.96169]
[1776800046905,67.02,75626.56,0.0,0.98395,1e-05,1.95698]
[1776800047912,67.02,75630.75,0.0,0.98401,1e-05,1.95162]
[1776800048919,67.02,75634.06,0.0,0.98405,1e-05,1.94739]
[1776800050930,67.02,75632.67,0.0,0.98403,1e-05,1.94906]
[1776800051141,67.02,75632.67,0.0,0.98403,1e-05,1.94906]
[1776800052733,67.02,75631.96,0.0,0.98402,1e-05,1.94988]
[1776800052793,67.02,75641.09,0.0,0.98414,1e-05,1.93832]
[1776800052938,67.02,75641.09,0.0,0.98414,1e-05,1.93832]
[1776800054972,67.01,75636.08,0.0,0.98408,1e-05,1.94447]
[1776800056986,67.01,75631.85,0.0,0.98403,1e-05,1.94964]
[1776800057834,67.01,75631.85,0.0,0.98403,1e-05,1.94964]
[1776800057993,67.01,75627.97,0.0,0.98398,1e-05,1.95443]
[1776800061888,67.01,75628.31,0.0,0.98399,1e-05,1.95376]
[1776800061942,67.01,75628.31,0.0,0.98399,1e-05,1.95376]
[1776800062025,67.01,75625.93,0.0,0.98396,1e-05,1.95668]
[1776800067059,67.01,75624.37,0.0,0.98394,1e-05,1.95822]
[1776800071087,67.01,75631.49,0.0,0.98405,1e-05,1.94649]
[1776800072095,67.0,75636.81,0.0,0.98412,1e-05,1.93977]
[1776800077131,67.0,75638.3,0.0,0.98414,1e-05,1.93766]
[1776800080887,67.0,75639.35,0.0,0.98415,1e-05,1.93621]
[1776800080945,67.0,75639.35,0.0,0.98415,1e-05,1.93621]
[1776800081169,67.0,75636.21,0.0,0.98411,1e-05,1.94009]
[1776800082168,67.0,75632.28,0.0,0.98407,1e-05,1.94495]
[1776800083110,67.0,75632.28,0.0,0.98407,1e-05,1.94495]
[1776800083202,67.0,75632.28,0.0,0.98407,1e-05,1.94495]
[1776800083208,67.0,75626.04,0.0,0.98399,1e-05,1.95272]
[1776800088210,67.0,75628.53,0.0,0.98402,1e-05,1.94922]
[1776800089442,67.0,75626.21,0.0,0.984,1e-05,1.95207]
[1776800089937,67.0,75626.21,0.0,0.984,1e-05,1.95207]
[1776800090226,67.0,75622.1,0.0,0.98395,1e-05,1.95716]
[1776800091232,67.0,75616.39,0.0,0.98388,1e-05,1.96428]
[1776800092239,67.0,75613.24,0.0,0.98384,1e-05,1.96816]
[1776800093246,66.99,75605.42,0.0,0.98374,1e-05,1.97797]
[1776800094253,66.99,75596.34,0.0,0.98363,1e-05,1.98939]
[1776800095260,66.99,75594.29,0.0,0.98361,1e-05,1.99187]
[1776800099288,66.99,75591.89,0.0,0.98358,1e-05,1.99435]
[1776800100295,66.99,75588.79,0.0,0.98355,1e-05,1.99816]
[1776800101302,66.99,75584.5,0.0,0.98349,1e-05,2.0035]
[1776800102309,66.98,75580.07,0.0,0.98344,1e-05,2.00901]
[1776800105330,66.98,75576.46,0.0,0.9834,1e-05,2.01312]
[1776800106337,66.98,75573.22,0.0,0.98336,1e-05,2.01711]
[1776800109358,66.98,75579.53,0.0,0.98344,1e-05,2.00842]
[1776800111997,66.97,75577.46,0.0,0.98342,1e-05,2.01072]
[1776800112186,66.97,75577.46,0.0,0.98342,1e-05,2.01072]
[1776800112380,66.97,75576.67,0.0,0.98341,1e-05,2.01156]
[1776800114393,66.97,75569.0,0.0,0.98332,1e-05,2.02108]
[1776800115401,66.97,75564.88,0.0,0.98327,1e-05,2.0262]
[1776800118406,66.96,75564.66,0.0,0.98327,1e-05,2.02607]
[1776800118435,66.96,75564.66,0.0,0.98327,1e-05,2.02607]
[1776800119428,66.96,75556.55,0.0,0.98317,1e-05,2.03616]
[1776800120436,66.96,75549.45,0.0,0.98308,1e-05,2.04517]
[1776800121443,66.96,75538.73,0.0,0.98295,1e-05,2.05894]
[1776800122450,66.96,75537.35,0.0,0.98293,1e-05,2.06048]
[1776800125470,66.95,75539.88,0.0,0.98297,1e-05,2.05636]
[1776800126478,66.95,75547.06,0.0,0.98307,1e-05,2.04671]
[1776800127485,66.95,75551.87,0.0,0.98313,1e-05,2.04019]
[1776800129861,66.94,75550.53,0.0,0.98312,1e-05,2.0417]
[1776800129498,66.94,75545.8,0.0,0.98306,1e-05,2.04763]
[1776800129943,66.94,75545.8,0.0,0.98306,1e-05,2.04763]
[1776800130507,66.94,75539.25,0.0,0.98298,1e-05,2.05594]
[1776800131514,66.94,75536.32,0.0,0.98296,1e-05,2.05697]
[1776800132088,66.94,75536.32,0.0,0.98296,1e-05,2.05697]
[1776800132192,66.94,75536.32,0.0,0.98296,1e-05,2.05697]
[1776800136549,66.93,75530.9,0.0,0.9829,1e-05,2.06274]
[1776800137556,66.93,75528.0,0.0,0.98287,1e-05,2.06627]
[1776800138775,66.93,75528.0,0.0,0.98287,1e-05,2.06627]
[1776800138841,66.92,75526.28,0.0,0.98285,1e-05,2.06796]
[1776800138939,66.92,75526.28,0.0,0.98285,1e-05,2.06796]
[1776800139570,66.92,75526.18,0.0,0.98285,1e-05,2.0681]
[1776800140577,66.92,75536.04,0.0,0.98298,1e-05,2.05487]
[1776800141584,66.92,75539.05,0.0,0.98302,1e-05,2.05067]
[1776800141938,66.92,75539.05,0.0,0.98302,1e-05,2.05067]
[1776800142188,66.92,75539.05,0.0,0.98302,1e-05,2.05067]
[1776800145193,66.91,75538.53,0.0,0.98302,1e-05,2.05058]
[1776800145445,66.91,75538.53,0.0,0.98302,1e-05,2.05058]
[1776800145612,66.91,75528.53,0.0,0.9829,1e-05,2.06344]
[1776800146619,66.91,75519.15,0.0,0.98278,1e-05,2.07552]
[1776800147626,66.91,75513.01,0.0,0.9827,1e-05,2.08334]
[1776800151654,66.9,75517.61,0.0,0.98277,1e-05,2.07601]
[1776800153668,66.89,75522.62,0.0,0.98284,1e-05,2.06881]
[1776800154675,66.89,75527.25,0.0,0.9829,1e-05,2.06243]
[1776800155681,66.89,75531.0,0.0,0.98296,1e-05,2.05723]
[1776800157696,66.88,75530.31,0.0,0.98295,1e-05,2.0576]
[1776800158321,66.88,75530.31,0.0,0.98295,1e-05,2.0576]
[1776800158437,66.88,75530.31,0.0,0.98295,1e-05,2.0576]
[1776800158703,66.88,75525.75,0.0,0.9829,1e-05,2.06332]
[1776800159710,66.88,75514.44,0.0,0.98275,1e-05,2.07796]
[1776800160717,66.88,75510.13,0.0,0.9827,1e-05,2.08339]
[1776800161724,66.88,75499.67,0.0,0.98256,1e-05,2.09698]
[1776800162402,66.88,75499.67,0.0,0.98256,1e-05,2.09698]
[1776800162731,66.87,75494.37,0.0,0.98249,1e-05,2.10374]
[1776800163738,66.87,75490.34,0.0,0.98244,1e-05,2.10879]
[1776800165381,66.85,75489.64,0.0,0.98247,1e-05,2.1063]
[1776800165631,66.85,75489.64,0.0,0.98247,1e-05,2.1063]
[1776800165751,66.82,75492.61,0.0,0.98254,1e-05,2.09888]
[1776800166759,66.8,75495.27,0.0,0.98261,1e-05,2.09194]
[1776800169826,66.79,75493.99,0.0,0.9826,1e-05,2.09299]
[1776800169938,66.79,75493.99,0.0,0.9826,1e-05,2.09299]
[1776800169926,66.79,75495.79,0.0,0.98263,1e-05,2.08995]
[1776800170787,66.79,75500.89,0.0,0.9827,1e-05,2.08317]
[1776800171794,66.78,75503.46,0.0,0.98273,1e-05,2.07945]
[1776800172102,66.78,75503.46,0.0,0.98273,1e-05,2.07945]
[1776800172154,66.78,75503.46,0.0,0.98273,1e-05,2.07945]
[1776800172194,66.78,75503.46,0.0,0.98273,1e-05,2.07945]
[1776800173445,66.78,75502.45,0.0,0.98272,1e-05,2.08048]
[1776800173813,66.78,75500.28,0.0,0.9827,1e-05,2.08305]
[1776800174820,66.78,75497.36,0.0,0.98266,1e-05,2.08663]
[1776800175640,66.78,75497.36,0.0,0.98266,1e-05,2.08663]
[1776800175648,66.78,75497.36,0.0,0.98266,1e-05,2.08663]
[1776800175689,66.78,75497.36,0.0,0.98266,1e-05,2.08663]
[1776800175828,66.78,75493.18,0.0,0.98261,1e-05,2.09188]
[1776800176108,66.78,75493.18,0.0,0.98261,1e-05,2.09188]
[1776800176126,66.78,75493.18,0.0,0.98261,1e-05,2.09188]
[1776800176198,66.78,75493.18,0.0,0.98261,1e-05,2.09188]
[1776800180862,66.76,75499.06,0.0,0.9827,1e-05,2.08246]
[1776800181028,66.76,75499.06,0.0,0.9827,1e-05,2.08246]
[1776800181104,66.76,75499.06,0.0,0.9827,1e-05,2.08246]
[1776800181191,66.76,75499.06,0.0,0.9827,1e-05,2.08246]
[1776800181869,66.76,75500.21,0.0,0.98272,1e-05,2.08061]
[1776800182062,66.76,75500.21,0.0,0.98272,1e-05,2.08061]
[1776800182080,66.76,75500.21,0.0,0.98272,1e-05,2.08061]
[1776800182206,66.76,75500.21,0.0,0.98272,1e-05,2.08061]
[1776800182876,66.76,75504.74,0.0,0.98278,1e-05,2.07431]
[1776800183883,66.76,75521.27,0.0,0.983,1e-05,2.05224]
[1776800184891,66.74,75523.45,0.0,0.98306,1e-05,2.04652]
[1776800185088,66.74,75523.45,0.0,0.98306,1e-05,2.04652]
[1776800185141,66.74,75523.45,0.0,0.98306,1e-05,2.04652]
[1776800185194,66.74,75523.45,0.0,0.98306,1e-05,2.04652]
[1776800185896,66.73,75520.71,0.0,0.98302,1e-05,2.04986]
[1776800186904,66.73,75515.34,0.0,0.98296,1e-05,2.05667]
[1776800187911,66.73,75501.26,0.0,0.98278,1e-05,2.07499]
[1776800188961,66.73,75501.26,0.0,0.98278,1e-05,2.07499]
[1776800188918,66.73,75494.12,0.0,0.98268,1e-05,2.0842]
[1776800189013,66.73,75494.12,0.0,0.98268,1e-05,2.0842]
[1776800189194,66.73,75494.12,0.0,0.98268,1e-05,2.0842]
[1776800189925,66.72,75495.9,0.0,0.98271,1e-05,2.08123]
[1776800190333,66.72,75495.9,0.0,0.98271,1e-05,2.08123]
[1776800190416,66.72,75495.9,0.0,0.98271,1e-05,2.08123]
[1776800190437,66.72,75495.9,0.0,0.98271,1e-05,2.08123]
[1776800190932,66.72,75492.94,0.0,0.98268,1e-05,2.08485]
[1776800191939,66.72,75488.76,0.0,0.98265,1e-05,2.08753]
[1776800192946,66.72,75492.96,0.0,0.9827,1e-05,2.08164]
[1776800193971,66.72,75455.84,0.0,0.98221,1e-05,2.13138]
[1776800194347,66.72,75455.84,0.0,0.98221,1e-05,2.13138]
[1776800194966,66.71,75418.55,0.0,0.98171,1e-05,2.18159]
[1776800195720,66.71,75418.55,0.0,0.98171,1e-05,2.18159]
[1776800195973,66.66,75424.53,0.0,0.98186,1e-05,2.16575]
[1776800196981,66.65,75415.25,0.0,0.98174,1e-05,2.17803]
[1776800197387,66.65,75415.25,0.0,0.98174,1e-05,2.17803]
[1776800197987,66.65,75406.38,0.0,0.98163,1e-05,2.18934]
[1776800198997,66.64,75417.03,0.0,0.98178,1e-05,2.17417]
[1776800199483,66.64,75417.03,0.0,0.98178,1e-05,2.17417]
[1776800200013,66.64,75429.73,0.0,0.98195,1e-05,2.15676]
[1776800201013,66.64,75440.14,0.0,0.9821,1e-05,2.14168]
[1776800202020,66.64,75441.34,0.0,0.98212,1e-05,2.13964]
[1776800203639,66.64,75441.34,0.0,0.98212,1e-05,2.13964]
[1776800203709,66.63,75441.7,0.0,0.98213,1e-05,2.13875]
[1776800204176,66.63,75406.44,0.0,0.98165,1e-05,2.18706]
[1776800205538,66.63,75406.44,0.0,0.98165,1e-05,2.18706]
[1776800205626,66.62,75389.27,0.0,0.98142,1e-05,2.20985]
[1776800206061,66.62,75387.01,0.0,0.98139,1e-05,2.21247]
[1776800207418,66.62,75387.01,0.0,0.98139,1e-05,2.21247]
[1776800207512,66.62,75389.35,0.0,0.98143,1e-05,2.20868]
[1776800209469,66.61,75388.7,0.0,0.98143,1e-05,2.20906]
[1776800209553,66.61,75390.31,0.0,0.98145,1e-05,2.20629]
[1776800211001,66.61,75390.31,0.0,0.98145,1e-05,2.20629]
[1776800211197,66.61,75390.57,0.0,0.98146,1e-05,2.2054]
[1776800211556,66.61,75372.76,0.0,0.98121,1e-05,2.23029]
[1776800212660,66.61,75372.76,0.0,0.98121,1e-05,2.23029]
[1776800212757,66.56,75366.24,0.0,0.98118,1e-05,2.2333]
[1776800214715,66.52,75368.79,0.0,0.98127,1e-05,2.22405]
[1776800214778,66.48,75372.37,0.0,0.98138,1e-05,2.21355]
[1776800216313,66.48,75374.1,0.0,0.98141,1e-05,2.2106]
[1776800216411,66.48,75383.99,0.0,0.98155,1e-05,2.19629]
[1776800217139,66.48,75370.37,0.0,0.98136,1e-05,2.21528]
[1776800220274,66.43,75368.18,0.0,0.98139,1e-05,2.21192]
[1776800220362,66.43,75367.78,0.0,0.98139,1e-05,2.21195]
[1776800222447,66.42,75367.32,0.0,0.98139,1e-05,2.21207]
[1776800222756,66.42,75367.32,0.0,0.98139,1e-05,2.21207]
[1776800222770,66.42,75367.84,0.0,0.9814,1e-05,2.21081]
[1776800223186,66.42,75361.44,0.0,0.98132,1e-05,2.21924]
[1776800224581,66.42,75361.44,0.0,0.98132,1e-05,2.21924]
[1776800224787,66.42,75361.44,0.0,0.98132,1e-05,2.21924]
[1776800224874,66.38,75357.65,0.0,0.98132,1e-05,2.21917]
[1776800226645,66.34,75357.61,0.0,0.98137,1e-05,2.21386]
[1776800226746,66.34,75361.65,0.0,0.98143,1e-05,2.20767]
[1776800228722,66.33,75363.79,0.0,0.98147,1e-05,2.20416]
[1776800228802,66.33,75363.47,0.0,0.98147,1e-05,2.2041]
[1776800229228,66.33,75360.07,0.0,0.98143,1e-05,2.20834]
[1776800231242,66.32,75364.51,0.0,0.9815,1e-05,2.2011]
[1776800232249,66.31,75371.91,0.0,0.98161,1e-05,2.19028]
[1776800233256,66.31,75384.73,0.0,0.98179,1e-05,2.17202]
[1776800234263,66.28,75387.0,0.0,0.98187,1e-05,2.16442]
[1776800236277,66.27,75390.64,0.0,0.98192,1e-05,2.15853]
[1776800238307,66.27,75396.22,0.0,0.98201,1e-05,2.15002]
[1776800239301,66.26,75390.37,0.0,0.98193,1e-05,2.15764]
[1776800240310,66.26,75394.08,0.0,0.98199,1e-05,2.15212]
[1776800241317,66.26,75388.22,0.0,0.98191,1e-05,2.15977]
[1776800246352,66.24,75388.54,0.0,0.98194,1e-05,2.1572]
[1776800247359,66.24,75382.88,0.0,0.98186,1e-05,2.16458]
[1776800249373,66.23,75388.01,0.0,0.98194,1e-05,2.15664]
[1776800250380,66.23,75393.25,0.0,0.98202,1e-05,2.14902]
[1776800255415,66.22,75397.27,0.0,0.98211,1e-05,2.13892]
[1776800260450,66.2,75398.05,0.0,0.98214,1e-05,2.13592]
[1776800265485,66.19,75397.22,0.0,0.98215,1e-05,2.13514]
[1776800266492,66.19,75390.55,0.0,0.98206,1e-05,2.14388]
[1776800267499,66.18,75386.08,0.0,0.98201,1e-05,2.14962]
[1776800269513,66.18,75393.9,0.0,0.98212,1e-05,2.13808]
[1776800273540,66.17,75400.01,0.0,0.98222,1e-05,2.1282]
[1776800275555,66.16,75405.04,0.0,0.9823,1e-05,2.12062]
[1776800277569,66.16,75411.68,0.0,0.98239,1e-05,2.11091]
[1776800280591,66.15,75428.38,0.0,0.98262,1e-05,2.08771]
[1776800281597,66.15,75426.1,0.0,0.9826,1e-05,2.09016]
[1776800282604,66.14,75417.67,0.0,0.98249,1e-05,2.10122]
[1776800283611,66.14,75412.66,0.0,0.98242,1e-05,2.10768]
[1776800288646,66.13,75412.51,0.0,0.98244,1e-05,2.10627]
[1776800292674,66.12,75407.71,0.0,0.98239,1e-05,2.11149]
[1776800293681,66.12,75402.56,0.0,0.98232,1e-05,2.11815]
[1776800296702,66.11,75392.82,0.0,0.9822,1e-05,2.1304]
[1776800297709,66.11,75387.24,0.0,0.98212,1e-05,2.13767]
[1776800298716,66.11,75379.19,0.0,0.98202,1e-05,2.14834]
[1776800299723,66.1,75373.65,0.0,0.98194,1e-05,2.15557]
[1776800300483,66.1,75373.65,0.0,0.98194,1e-05,2.15557]
[1776800300731,66.1,75351.56,0.0,0.98164,1e-05,2.18617]
[1776800301738,66.1,75345.03,0.0,0.98155,1e-05,2.19524]
[1776800302746,66.1,75342.07,0.0,0.9815,1e-05,2.19929]
[1776800304105,66.1,75342.07,0.0,0.9815,1e-05,2.19929]
[1776800304760,66.1,75340.52,0.0,0.98148,1e-05,2.20134]
[1776800305768,66.1,75332.41,0.0,0.98137,1e-05,2.21267]
[1776800306221,66.1,75332.41,0.0,0.98137,1e-05,2.21267]
[1776800306775,66.1,75324.78,0.0,0.98126,1e-05,2.22334]
[1776800307785,66.1,75319.56,0.0,0.98119,1e-05,2.23062]
[1776800308794,66.1,75304.58,0.0,0.98097,1e-05,2.25179]
[1776800309799,66.09,75299.8,0.0,0.98092,1e-05,2.2567]
[1776800311845,66.07,75297.69,0.0,0.98091,1e-05,2.25772]
[1776800311848,66.06,75302.26,0.0,0.98102,1e-05,2.2465]
[1776800313974,66.06,75301.46,0.0,0.98101,1e-05,2.24746]
[1776800314025,66.06,75296.75,0.0,0.98094,1e-05,2.254]
[1776800314834,66.05,75288.42,0.0,0.98082,1e-05,2.26573]
[1776800315882,66.05,75288.42,0.0,0.98082,1e-05,2.26573]
[1776800315979,66.05,75255.78,0.0,0.98035,1e-05,2.31272]
[1776800316493,66.05,75255.78,0.0,0.98035,1e-05,2.31272]
[1776800316848,66.03,75246.76,0.0,0.98024,1e-05,2.32291]
[1776800317725,66.03,75246.76,0.0,0.98024,1e-05,2.32291]
[1776800317855,66.01,75246.19,0.0,0.98026,1e-05,2.32061]
[1776800319215,65.99,75243.01,0.0,0.98025,1e-05,2.32218]
[1776800319869,65.97,75241.94,0.0,0.98026,1e-05,2.32064]
[1776800321234,65.95,75241.77,0.0,0.98029,1e-05,2.31781]
[1776800321885,65.93,75238.61,0.0,0.98027,1e-05,2.31941]
[1776800322892,65.92,75235.07,0.0,0.98022,2e-05,2.32429]
[1776800323899,65.9,75251.0,0.0,0.98049,1e-05,2.29791]
[1776800324906,65.89,75253.03,0.0,0.98055,1e-05,2.29231]
[1776800325913,65.87,75248.39,0.0,0.98051,1e-05,2.2965]
[1776800327927,65.83,75251.84,0.0,0.98061,1e-05,2.28637]
[1776800329941,65.81,75254.66,0.0,0.98068,1e-05,2.27962]
[1776800330973,65.81,75257.74,0.0,0.98072,1e-05,2.27493]
[1776800331979,65.81,75264.82,0.0,0.98083,1e-05,2.2645]
[1776800333993,65.81,75267.08,0.0,0.98087,1e-05,2.26084]
[1776800335007,65.81,75258.42,0.0,0.98074,1e-05,2.27312]
[1776800336020,65.81,75248.76,0.0,0.9806,1e-05,2.28691]
[1776800336237,65.81,75248.76,0.0,0.9806,1e-05,2.28691]
[1776800337022,65.81,75239.34,0.0,0.98046,1e-05,2.30061]
[1776800338029,65.8,75233.58,0.0,0.98038,1e-05,2.3088]
[1776800339036,65.8,75233.76,0.0,0.98039,1e-05,2.30798]
[1776800340144,65.8,75233.76,0.0,0.98039,1e-05,2.30798]
[1776800340153,65.8,75235.59,0.0,0.98042,1e-05,2.30503]
[1776800342063,65.8,75245.59,0.0,0.98057,1e-05,2.29018]
[1776800343070,65.78,75257.93,0.0,0.98078,1e-05,2.26956]
[1776800344077,65.78,75263.68,0.0,0.98086,1e-05,2.26106]
[1776800344360,65.78,75263.68,0.0,0.98086,1e-05,2.26106]
[1776800345086,65.77,75280.01,0.0,0.9811,1e-05,2.23746]
[1776800346146,65.77,75280.01,0.0,0.9811,1e-05,2.23746]
[1776800346099,65.77,75286.14,0.0,0.98119,1e-05,2.22857]
[1776800346351,65.77,75286.14,0.0,0.98119,1e-05,2.22857]
[1776800347101,65.77,75279.71,0.0,0.9811,1e-05,2.23759]
[1776800348108,65.77,75272.21,0.0,0.98099,1e-05,2.24816]
[1776800348418,65.77,75272.21,0.0,0.98099,1e-05,2.24816]
[1776800349115,65.77,75270.02,0.0,0.98096,1e-05,2.25113]
[1776800350476,65.77,75269.86,0.0,0.98096,1e-05,2.25118]
[1776800351129,65.77,75275.02,0.0,0.98104,1e-05,2.24361]
[1776800352136,65.77,75278.63,0.0,0.98109,1e-05,2.23828]
[1776800354210,65.76,75274.16,0.0,0.98103,1e-05,2.24436]
[1776800355161,65.76,75254.55,0.0,0.98075,1e-05,2.27239]
[1776800356169,65.76,75252.34,0.0,0.98072,1e-05,2.27541]
[1776800357906,65.76,75253.18,0.0,0.98073,1e-05,2.27401]
[1776800358111,65.76,75253.18,0.0,0.98073,1e-05,2.27401]
[1776800358184,65.76,75246.46,0.0,0.98063,1e-05,2.28356]
[1776800359192,65.76,75243.4,0.0,0.98059,1e-05,2.28814]
[1776800364237,65.76,75244.35,0.0,0.98059,1e-05,2.28743]
[1776800369272,65.77,75227.42,0.0,0.98034,1e-05,2.31279]
[1776800370349,65.77,75220.7,0.0,0.98023,2e-05,2.32274]
[1776800373300,65.78,75218.12,0.0,0.9802,2e-05,2.32513]
[1776800375314,65.79,75205.9,0.0,0.98001,2e-05,2.34441]
[1776800377328,65.8,75207.75,0.0,0.98002,2e-05,2.34287]
[1776800378335,65.8,75216.17,0.0,0.98014,2e-05,2.33101]
[1776800380351,65.81,75213.94,0.0,0.9801,2e-05,2.33549]
[1776800385386,65.83,75214.34,0.0,0.98008,2e-05,2.33788]
[1776800386684,65.83,75214.34,0.0,0.98008,2e-05,2.33788]
[1776800386730,65.83,75214.34,0.0,0.98008,2e-05,2.33788]
[1776800386937,65.83,75214.34,0.0,0.98008,2e-05,2.33788]
[1776800387012,65.83,75214.34,0.0,0.98008,2e-05,2.33788]
[1776800387050,65.83,75214.34,0.0,0.98008,2e-05,2.33788]
[1776800387201,65.83,75214.34,0.0,0.98008,2e-05,2.33788]
[1776800387151,65.84,75217.3,0.0,0.98011,2e-05,2.33471]
[1776800388407,65.84,75223.5,0.0,0.9802,2e-05,2.32618]
[1776800389414,65.84,75230.36,0.0,0.9803,1e-05,2.31617]
[1776800390421,65.84,75246.55,0.0,0.98054,1e-05,2.29261]
[1776800392435,65.85,75252.25,0.0,0.98061,1e-05,2.2853]
[1776800393442,65.85,75255.18,0.0,0.98066,1e-05,2.28118]
[1776800396463,65.85,75263.17,0.0,0.98077,1e-05,2.27006]
[1776800397470,65.85,75268.27,0.0,0.98084,1e-05,2.26285]
[1776800398477,65.85,75268.31,0.0,0.98084,1e-05,2.26296]
[1776800399484,65.86,75271.31,0.0,0.98088,1e-05,2.259]
[1776800402974,65.86,75272.72,0.0,0.9809,1e-05,2.25734]
[1776800403078,65.86,75272.72,0.0,0.9809,1e-05,2.25734]
[1776800403203,65.86,75272.72,0.0,0.9809,1e-05,2.25734]
[1776800403180,65.86,75272.83,0.0,0.9809,1e-05,2.25737]
[1776800403433,65.86,75272.83,0.0,0.9809,1e-05,2.25737]
[1776800403691,65.86,75272.83,0.0,0.9809,1e-05,2.25737]
[1776800403786,65.86,75270.8,0.0,0.98087,1e-05,2.26047]
[1776800404749,65.86,75270.8,0.0,0.98087,1e-05,2.26047]
[1776800404757,65.86,75270.8,0.0,0.98087,1e-05,2.26047]
[1776800404942,65.86,75270.8,0.0,0.98087,1e-05,2.26047]
[1776800408547,65.86,75263.89,0.0,0.98077,1e-05,2.26978]
[1776800409554,65.85,75260.05,0.0,0.98072,1e-05,2.27499]
[1776800411568,65.85,75252.0,0.0,0.9806,1e-05,2.28645]
[1776800412575,65.85,75243.33,0.0,0.98048,1e-05,2.29866]
[1776800413582,65.85,75241.18,0.0,0.98045,1e-05,2.30156]
[1776800416603,65.84,75233.83,0.0,0.98034,1e-05,2.3116]
[1776800417610,65.84,75229.25,0.0,0.98028,1e-05,2.31806]
[1776800419624,65.84,75224.95,0.0,0.98022,2e-05,2.32385]
[1776800420631,65.84,75232.89,0.0,0.98034,1e-05,2.31194]
[1776800423146,65.84,75234.46,0.0,0.98037,1e-05,2.3094]
[1776800423160,65.84,75234.46,0.0,0.98037,1e-05,2.3094]
[1776800423192,65.84,75234.46,0.0,0.98037,1e-05,2.3094]
[1776800423261,65.83,75234.89,0.0,0.98038,1e-05,2.30853]
[1776800423348,65.83,75234.89,0.0,0.98038,1e-05,2.30853]
[1776800423400,65.83,75234.89,0.0,0.98038,1e-05,2.30853]
[1776800423437,65.83,75234.89,0.0,0.98038,1e-05,2.30853]
[1776800425676,65.83,75239.94,0.0,0.98046,1e-05,2.30045]
[1776800426687,65.83,75236.76,0.0,0.98041,1e-05,2.30486]
[1776800427691,65.83,75216.53,0.0,0.98011,2e-05,2.3343]
[1776800428698,65.82,75212.45,0.0,0.98005,2e-05,2.34003]
[1776800431775,65.82,75214.0,0.0,0.98008,2e-05,2.33769]
[1776800431824,65.82,75214.0,0.0,0.98008,2e-05,2.33769]
[1776800431963,65.82,75214.0,0.0,0.98008,2e-05,2.33769]
[1776800432087,65.83,75211.81,0.0,0.98006,2e-05,2.33842]
[1776800432726,65.83,75201.25,0.0,0.9799,2e-05,2.35405]
[1776800433733,65.83,75197.62,0.0,0.97984,2e-05,2.35991]
[1776800436174,65.83,75197.98,0.0,0.97985,2e-05,2.35958]
[1776800436176,65.83,75194.57,0.0,0.97979,2e-05,2.36487]
[1776800436754,65.83,75180.0,0.0,0.97957,2e-05,2.38664]
[1776800437761,65.83,75177.96,0.0,0.97953,2e-05,2.39007]
[1776800441789,65.84,75175.0,0.0,0.97948,2e-05,2.39517]
[1776800445320,65.84,75175.48,0.0,0.97948,2e-05,2.39475]
[1776800445325,65.84,75175.48,0.0,0.97948,2e-05,2.39475]
[1776800444810,65.84,75179.97,0.0,0.97955,2e-05,2.38816]
[1776800445378,65.84,75179.97,0.0,0.97955,2e-05,2.38816]
[1776800445384,65.84,75179.97,0.0,0.97955,2e-05,2.38816]
[1776800445438,65.84,75179.97,0.0,0.97955,2e-05,2.38816]
[1776800445817,65.84,75181.01,0.0,0.97957,2e-05,2.38677]
[1776800448839,65.85,75187.72,0.0,0.97967,2e-05,2.37721]
[1776800449844,65.85,75193.86,0.0,0.97976,2e-05,2.36823]
[1776800452866,65.85,75200.01,0.0,0.97985,2e-05,2.35969]
[1776800454880,65.85,75209.18,0.0,0.97998,2e-05,2.3463]
[1776800455887,65.86,75208.2,0.0,0.97996,2e-05,2.34821]
[1776800459117,65.86,75208.45,0.0,0.97996,2e-05,2.3483]
[1776800459127,65.86,75208.45,0.0,0.97996,2e-05,2.3483]
[1776800459203,65.86,75208.45,0.0,0.97996,2e-05,2.3483]
[1776800459260,65.86,75208.45,0.0,0.97996,2e-05,2.3483]
[1776800459358,65.86,75208.36,0.0,0.97996,2e-05,2.34867]
[1776800459443,65.86,75208.36,0.0,0.97996,2e-05,2.34867]
[1776800460923,65.88,75220.18,0.0,0.98011,2e-05,2.33374]
[1776800461930,65.88,75221.71,0.0,0.98013,2e-05,2.33174]
[1776800462940,65.88,75226.11,0.0,0.9802,2e-05,2.32553]
[1776800463944,65.88,75238.59,0.0,0.98038,1e-05,2.30753]
[1776800464951,65.9,75240.61,0.0,0.98038,1e-05,2.30758]
[1776800467974,65.91,75232.61,0.0,0.98025,2e-05,2.32019]
[1776800468981,65.91,75235.82,0.0,0.9803,1e-05,2.31577]
[1776800470184,65.91,75235.82,0.0,0.9803,1e-05,2.31577]
[1776800470288,65.91,75235.82,0.0,0.9803,1e-05,2.31577]
[1776800470354,65.91,75235.82,0.0,0.9803,1e-05,2.31577]
[1776800470273,65.91,75236.11,0.0,0.9803,1e-05,2.31564]
[1776800470442,65.91,75236.11,0.0,0.9803,1e-05,2.31564]
[1776800470616,65.91,75236.11,0.0,0.9803,1e-05,2.31564]
[1776800471365,65.91,75236.11,0.0,0.9803,1e-05,2.31564]
[1776800470995,65.92,75230.89,0.0,0.98022,2e-05,2.32357]
[1776800471440,65.92,75230.89,0.0,0.98022,2e-05,2.32357]
[1776800472007,65.92,75227.49,0.0,0.98016,2e-05,2.32884]
[1776800475084,65.92,75228.72,0.0,0.98018,2e-05,2.32757]
[1776800475136,65.92,75228.72,0.0,0.98018,2e-05,2.32757]
[1776800475207,65.92,75228.72,0.0,0.98018,2e-05,2.32757]
[1776800475231,65.92,75231.87,0.0,0.98022,2e-05,2.32322]
[1776800480059,65.93,75235.79,0.0,0.98027,1e-05,2.31886]
[1776800482073,65.94,75245.74,0.0,0.98041,1e-05,2.30491]
[1776800484752,65.94,75246.02,0.0,0.98041,1e-05,2.30512]
[1776800484962,65.94,75246.02,0.0,0.98041,1e-05,2.30512]
[1776800485096,65.94,75247.0,0.0,0.98042,1e-05,2.304]
[1776800485940,65.94,75247.0,0.0,0.98042,1e-05,2.304]
[1776800485992,65.94,75247.0,0.0,0.98042,1e-05,2.304]
[1776800486156,65.94,75247.0,0.0,0.98042,1e-05,2.304]
[1776800486258,65.94,75250.47,0.0,0.98047,1e-05,2.29926]
[1776800489123,65.95,75253.8,0.0,0.98051,1e-05,2.29537]
[1776800491988,65.96,75253.9,0.0,0.98053,1e-05,2.29314]
[1776800492040,65.96,75253.9,0.0,0.98053,1e-05,2.29314]
[1776800492217,65.96,75253.9,0.0,0.98053,1e-05,2.29314]
[1776800492251,65.96,75255.1,0.0,0.98054,1e-05,2.29173]
[1776800492451,65.96,75255.1,0.0,0.98054,1e-05,2.29173]
[1776800492603,65.96,75255.1,0.0,0.98054,1e-05,2.29173]
[1776800492689,65.96,75255.1,0.0,0.98054,1e-05,2.29173]
[1776800494194,65.96,75254.38,0.0,0.98053,1e-05,2.29255]
[1776800494241,65.95,75244.33,0.0,0.98038,1e-05,2.30695]
[1776800495165,65.95,75238.23,0.0,0.9803,1e-05,2.31562]
[1776800496765,65.95,75236.88,0.0,0.98028,1e-05,2.31733]
[1776800496859,65.95,75236.88,0.0,0.98028,1e-05,2.31733]
[1776800496940,65.95,75236.88,0.0,0.98028,1e-05,2.31733]
[1776800497256,65.95,75236.88,0.0,0.98028,1e-05,2.31733]
[1776800497350,65.95,75229.51,0.0,0.98016,2e-05,2.32842]
[1776800497438,65.95,75229.51,0.0,0.98016,2e-05,2.32842]
[1776800498240,65.95,75229.51,0.0,0.98016,2e-05,2.32842]
[1776800498293,65.95,75229.51,0.0,0.98016,2e-05,2.32842]
[1776800498295,65.96,75226.19,0.0,0.98011,2e-05,2.33357]
[1776800498442,65.96,75226.19,0.0,0.98011,2e-05,2.33357]
[1776800501207,65.96,75219.18,0.0,0.98,2e-05,2.34468]
[1776800502214,65.96,75224.8,0.0,0.98008,2e-05,2.33663]
[1776800503221,65.96,75228.98,0.0,0.98014,2e-05,2.33074]
[1776800504987,65.97,75226.86,0.0,0.98011,2e-05,2.33411]
[1776800505099,65.97,75226.86,0.0,0.98011,2e-05,2.33411]
[1776800505205,65.97,75226.86,0.0,0.98011,2e-05,2.33411]
[1776800505259,65.97,75226.86,0.0,0.98011,2e-05,2.33411]
[1776800505261,65.97,75226.86,0.0,0.98011,2e-05,2.33411]
[1776800505360,65.97,75226.53,0.0,0.9801,2e-05,2.33486]
[1776800505439,65.97,75226.53,0.0,0.9801,2e-05,2.33486]
[1776800507683,65.97,75230.93,0.0,0.98016,2e-05,2.3289]
[1776800508265,65.97,75202.52,0.0,0.97973,2e-05,2.37118]
[1776800508756,65.97,75202.52,0.0,0.97973,2e-05,2.37118]
[1776800509264,65.98,75177.25,0.0,0.97933,2e-05,2.40962]
[1776800510272,65.98,75171.99,0.0,0.97925,2e-05,2.41768]
[1776800511282,65.98,75166.65,0.0,0.97916,2e-05,2.42588]
[1776800512141,65.98,75166.65,0.0,0.97916,2e-05,2.42588]
[1776800513312,65.98,75159.73,0.0,0.97905,2e-05,2.43658]
[1776800513895,65.98,75159.73,0.0,0.97905,2e-05,2.43658]
[1776800514321,65.98,75145.73,0.0,0.97883,2e-05,2.45801]
[1776800515336,65.98,75131.36,0.0,0.9786,2e-05,2.48012]
[1776800516350,65.98,75117.33,0.0,0.97837,2e-05,2.50182]
[1776800517349,65.98,75091.53,0.0,0.97794,2e-05,2.54245]
[1776800517888,65.98,75091.53,0.0,0.97794,2e-05,2.54245]
[1776800518361,65.98,75086.71,0.0,0.97787,2e-05,2.54992]
[1776800520379,65.97,75092.84,0.0,0.97798,2e-05,2.53894]
[1776800521433,65.97,75092.84,0.0,0.97798,2e-05,2.53894]
[1776800521440,65.97,75082.11,0.0,0.9778,2e-05,2.55572]
[1776800522391,65.97,75082.28,0.0,0.97781,2e-05,2.55532]
[1776800523398,65.96,75091.04,0.0,0.97797,2e-05,2.54022]
[1776800524436,65.96,75070.62,0.0,0.97763,2e-05,2.57233]
[1776800524807,65.96,75070.62,0.0,0.97763,2e-05,2.57233]
[1776800525272,65.96,75070.62,0.0,0.97763,2e-05,2.57233]
[1776800526139,65.96,75068.48,0.0,0.97759,2e-05,2.57572]
[1776800526462,65.96,75055.26,0.0,0.97737,2e-05,2.59677]
[1776800527467,65.96,75043.28,0.0,0.97717,2e-05,2.61561]
[1776800527809,65.96,75043.28,0.0,0.97717,2e-05,2.61561]
[1776800528556,65.96,75043.28,0.0,0.97717,2e-05,2.61561]
[1776800528674,65.96,75045.02,0.0,0.9772,2e-05,2.61282]
[1776800529744,65.96,75045.02,0.0,0.9772,2e-05,2.61282]
[1776800530344,65.96,75045.02,0.0,0.9772,2e-05,2.61282]
[1776800530410,65.96,75032.22,0.0,0.97699,2e-05,2.63264]
[1776800531251,65.96,75029.65,0.0,0.97695,2e-05,2.63679]
[1776800531625,65.95,75011.45,0.0,0.97664,2e-05,2.66551]
[1776800532529,65.93,75021.47,0.0,0.97684,2e-05,2.64653]
[1776800534119,65.93,75021.47,0.0,0.97684,2e-05,2.64653]
[1776800534188,65.89,75021.04,0.0,0.9769,2e-05,2.64121]
[1776800534544,65.89,75015.9,0.0,0.97681,2e-05,2.64954]
[1776800535551,65.88,75020.12,0.0,0.97691,2e-05,2.6399]
[1776800537565,65.84,75015.17,0.0,0.97689,2e-05,2.64234]
[1776800538572,65.82,75042.12,0.0,0.97737,2e-05,2.5963]
[1776800539583,65.81,75037.23,0.0,0.97732,2e-05,2.60142]
[1776800540587,65.8,75044.75,0.0,0.97745,2e-05,2.58919]
[1776800543636,65.8,75049.16,0.0,0.97753,2e-05,2.58157]
[1776800545652,65.79,75052.38,0.0,0.9776,2e-05,2.57437]
[1776800546659,65.79,75043.23,0.0,0.97745,2e-05,2.58879]
[1776800547666,65.78,75040.47,0.0,0.97741,2e-05,2.59286]
[1776800548673,65.77,75047.54,0.0,0.97755,2e-05,2.57964]
[1776800549680,65.77,75055.95,0.0,0.97769,2e-05,2.56609]
[1776800550687,65.77,75061.03,0.0,0.97777,2e-05,2.55803]
[1776800551701,65.77,75062.74,0.0,0.97783,2e-05,2.55214]
[1776800552702,65.77,75069.49,0.0,0.97794,2e-05,2.54136]
[1776800553709,65.77,75066.38,0.0,0.97789,2e-05,2.54616]
[1776800554716,65.77,75061.62,0.0,0.97781,2e-05,2.55357]
[1776800555723,65.77,75045.55,0.0,0.97755,2e-05,2.57896]
[1776800556730,65.76,75044.01,0.0,0.97752,2e-05,2.58125]
[1776800557737,65.76,75052.57,0.0,0.97767,2e-05,2.56762]
[1776800559751,65.76,75058.34,0.0,0.97777,2e-05,2.558]
[1776800561765,65.76,75064.21,0.0,0.97787,2e-05,2.54845]
[1776800563779,65.76,75058.41,0.0,0.97777,2e-05,2.55739]
[1776800564786,65.76,75045.4,0.0,0.97756,2e-05,2.57792]
[1776800565793,65.76,75032.81,0.0,0.97735,2e-05,2.59788]
[1776800566800,65.75,75038.69,0.0,0.97745,2e-05,2.58826]
[1776800568814,65.75,75036.92,0.0,0.97742,2e-05,2.59072]
[1776800570702,65.75,75037.74,0.0,0.97744,2e-05,2.58922]
[1776800570830,65.75,74992.24,0.0,0.97666,2e-05,2.66276]
[1776800572373,65.75,74992.24,0.0,0.97666,2e-05,2.66276]
[1776800572411,65.75,74967.24,0.0,0.97621,2e-05,2.7044]
[1776800572852,65.75,74932.57,0.0,0.97559,2e-05,2.76216]
[1776800574111,65.75,74932.57,0.0,0.97559,2e-05,2.76216]
[1776800574183,65.76,74945.53,0.0,0.97583,2e-05,2.74054]
[1776800575515,65.76,74945.53,0.0,0.97583,2e-05,2.74054]
[1776800575527,65.75,74935.75,0.0,0.97567,2e-05,2.75551]
[1776800575878,65.75,74944.87,0.0,0.97583,2e-05,2.74017]
[1776800576892,65.75,74957.29,0.0,0.97605,2e-05,2.71945]
[1776800577893,65.77,74939.67,0.0,0.97569,2e-05,2.75331]
[1776800578901,65.77,74951.36,0.0,0.9759,2e-05,2.73372]
[1776800579838,65.77,74951.36,0.0,0.9759,2e-05,2.73372]
[1776800579908,65.77,74958.74,0.0,0.97603,2e-05,2.7214]
[1776800580914,65.77,74951.59,0.0,0.97591,2e-05,2.73328]
[1776800581921,65.77,74959.0,0.0,0.97604,2e-05,2.72092]
[1776800582928,65.77,74961.6,0.0,0.97608,2e-05,2.71659]
[1776800583935,65.77,74956.72,0.0,0.976,2e-05,2.72468]
[1776800584942,65.77,74967.71,0.0,0.97619,2e-05,2.70644]
[1776800585949,65.77,74954.99,0.0,0.97597,2e-05,2.72754]
[1776800587048,65.77,74954.99,0.0,0.97597,2e-05,2.72754]
[1776800587147,65.77,74947.95,0.0,0.97584,2e-05,2.73924]
[1776800587963,65.77,74936.82,0.0,0.97564,2e-05,2.7578]
[1776800588970,65.77,74940.49,0.0,0.97571,2e-05,2.75157]
[1776800589977,65.77,74943.75,0.0,0.97577,2e-05,2.74605]
[1776800591125,65.77,74943.75,0.0,0.97577,2e-05,2.74605]
[1776800591991,65.77,74937.72,0.0,0.97566,2e-05,2.75602]
[1776800592998,65.77,74930.62,0.0,0.97553,2e-05,2.76786]
[1776800593659,65.77,74930.62,0.0,0.97553,2e-05,2.76786]
[1776800597625,65.76,74928.84,0.0,0.97552,2e-05,2.76871]
[1776800598035,65.75,74937.16,0.0,0.97568,2e-05,2.75374]
[1776800599042,65.75,74931.71,0.0,0.97559,2e-05,2.76281]
[1776800600049,65.75,74924.65,0.0,0.97546,2e-05,2.7746]
[1776800600690,65.75,74924.65,0.0,0.97546,2e-05,2.7746]
[1776800602063,65.74,74912.07,0.0,0.97526,2e-05,2.79361]
[1776800603070,65.73,74908.19,0.0,0.9752,2e-05,2.79877]
[1776800604672,65.75,74905.59,0.0,0.97512,2e-05,2.80632]
[1776800607113,65.75,74901.55,0.0,0.97503,2e-05,2.8141]
[1776800609124,65.73,74908.56,0.0,0.9752,2e-05,2.79866]
[1776800610133,65.73,74918.05,0.0,0.97538,2e-05,2.78245]
[1776800611139,65.73,74907.46,0.0,0.97521,2e-05,2.79719]
[1776800612146,65.73,74899.83,0.0,0.97507,2e-05,2.81001]
[1776800613153,65.73,74895.37,0.0,0.97499,2e-05,2.81744]
[1776800614160,65.71,74891.78,0.0,0.97494,2e-05,2.82177]
[1776800615167,65.7,74894.46,0.0,0.97501,2e-05,2.81533]
[1776800618188,65.69,74887.49,0.0,0.97491,2e-05,2.82514]
[1776800621210,65.66,74882.72,0.0,0.97488,2e-05,2.82766]
[1776800623224,65.63,74870.81,0.0,0.9747,2e-05,2.84426]
[1776800624231,65.65,74868.62,0.0,0.97463,2e-05,2.8505]
[1776800625238,65.66,74856.14,0.0,0.97437,2e-05,2.87443]
[1776800626245,65.67,74852.86,0.0,0.97429,2e-05,2.88208]
[1776800627258,65.68,74865.43,0.0,0.9745,2e-05,2.86214]
[1776800628264,65.67,74884.7,0.0,0.97489,2e-05,2.8265]
[1776800629270,65.67,74887.37,0.0,0.97494,2e-05,2.82175]
[1776800631285,65.67,74883.86,0.0,0.97488,2e-05,2.82739]
[1776800632296,65.66,74887.6,0.0,0.97495,2e-05,2.8208]
[1776800633303,65.66,74883.54,0.0,0.97488,2e-05,2.82757]
[1776800634310,65.66,74880.51,0.0,0.97482,2e-05,2.83257]
[1776800635317,65.66,74886.96,0.0,0.97495,2e-05,2.82133]
[1776800636324,65.66,74894.78,0.0,0.97509,2e-05,2.80781]
[1776800637331,65.66,74905.83,0.0,0.9753,2e-05,2.78888]
[1776800638338,65.66,74902.9,0.0,0.97524,2e-05,2.79373]
[1776800639345,65.66,74908.33,0.0,0.97534,2e-05,2.78439]
[1776800640354,65.66,74915.67,0.0,0.97548,2e-05,2.77188]
[1776800641360,65.66,74910.06,0.0,0.97538,2e-05,2.78126]
[1776800642381,65.66,74904.96,0.0,0.97529,2e-05,2.78979]
[1776800643386,65.65,74897.29,0.0,0.97515,2e-05,2.8027]
[1776800645400,65.65,74889.83,0.0,0.97501,2e-05,2.81512]
[1776800646407,65.65,74884.52,0.0,0.97492,2e-05,2.82403]
[1776800647414,65.65,74881.71,0.0,0.97487,2e-05,2.82866]
[1776800650435,65.65,74892.48,0.0,0.97507,2e-05,2.8097]
[1776800651441,65.65,74896.38,0.0,0.97514,2e-05,2.80287]
[1776800652449,65.65,74899.89,0.0,0.97521,2e-05,2.79675]
[1776800654463,65.64,74892.28,0.0,0.97507,2e-05,2.80942]
[1776800655470,65.64,74875.35,0.0,0.97476,2e-05,2.83824]
[1776800657484,65.64,74877.14,0.0,0.9748,2e-05,2.8348]
[1776800659498,65.64,74885.33,0.0,0.97495,2e-05,2.82036]
[1776800660505,65.64,74871.63,0.0,0.9747,2e-05,2.84365]
[1776800661512,65.64,74868.26,0.0,0.97464,2e-05,2.84928]
[1776800662521,65.63,74869.58,0.0,0.97467,2e-05,2.84678]
[1776800663528,65.62,74865.73,0.0,0.97462,2e-05,2.85116]
[1776800665542,65.6,74853.02,0.0,0.97441,2e-05,2.87063]
[1776800667557,65.57,74848.11,0.0,0.97437,2e-05,2.87428]
[1776800669571,65.58,74844.58,0.0,0.9743,2e-05,2.88083]
[1776800672592,65.58,74848.75,0.0,0.97439,2e-05,2.87105]
[1776800677627,65.63,74850.21,0.0,0.97433,2e-05,2.87685]
[1776800681656,65.68,74853.1,0.0,0.97431,2e-05,2.87937]
[1776800682622,65.68,74853.1,0.0,0.97431,2e-05,2.87937]
[1776800682663,65.68,74856.36,0.0,0.97437,2e-05,2.87391]
[1776800682697,65.68,74856.36,0.0,0.97437,2e-05,2.87391]
[1776800682851,65.68,74856.36,0.0,0.97437,2e-05,2.87391]
[1776800683068,65.68,74856.36,0.0,0.97437,2e-05,2.87391]
[1776800683204,65.68,74856.36,0.0,0.97437,2e-05,2.87391]
[1776800685859,65.67,74854.26,0.0,0.97434,2e-05,2.87674]
[1776800685917,65.67,74854.26,0.0,0.97434,2e-05,2.87674]
[1776800685943,65.67,74854.26,0.0,0.97434,2e-05,2.87674]
[1776800686691,65.67,74859.12,0.0,0.97443,2e-05,2.86805]
[1776800687922,65.67,74857.9,0.0,0.97441,2e-05,2.87037]
[1776800687947,65.67,74857.9,0.0,0.97441,2e-05,2.87037]
[1776800688029,65.67,74857.9,0.0,0.97441,2e-05,2.87037]
[1776800688948,65.67,74857.9,0.0,0.97441,2e-05,2.87037]
[1776800689068,65.67,74857.9,0.0,0.97441,2e-05,2.87037]
[1776800689202,65.67,74857.9,0.0,0.97441,2e-05,2.87037]
[1776800689265,65.67,74857.9,0.0,0.97441,2e-05,2.87037]
[1776800689442,65.67,74857.9,0.0,0.97441,2e-05,2.87037]
[1776800689543,65.68,74858.97,0.0,0.97442,2e-05,2.86872]
[1776800689712,65.68,74855.74,0.0,0.97436,2e-05,2.87452]
[1776800691725,65.68,74850.37,0.0,0.97425,2e-05,2.88422]
[1776800692733,65.69,74862.64,0.0,0.97447,2e-05,2.86473]
[1776800693740,65.69,74883.29,0.0,0.97486,2e-05,2.82894]
[1776800694747,65.69,74891.25,0.0,0.97501,2e-05,2.81514]
[1776800696761,65.69,74890.33,0.0,0.97499,2e-05,2.81637]
[1776800698775,65.68,74885.83,0.0,0.97491,2e-05,2.82369]
[1776800700789,65.68,74882.49,0.0,0.97485,2e-05,2.82902]
[1776800701796,65.68,74875.1,0.0,0.97472,2e-05,2.84149]
[1776800702803,65.68,74894.32,0.0,0.97507,2e-05,2.80886]
[1776800703810,65.68,74897.41,0.0,0.97513,2e-05,2.80343]
[1776800705824,65.68,74885.15,0.0,0.9749,2e-05,2.82449]
[1776800706831,65.68,74899.4,0.0,0.97517,2e-05,2.8]
[1776800707838,65.68,74896.27,0.0,0.97511,2e-05,2.80517]
[1776800708845,65.68,74892.0,0.0,0.97504,2e-05,2.81228]
[1776800712888,65.67,74898.25,0.0,0.97516,2e-05,2.80109]
[1776800715931,65.67,74902.5,0.0,0.97524,2e-05,2.79338]
[1776800716938,65.66,74910.31,0.0,0.9754,2e-05,2.77859]
[1776800717945,65.66,74902.83,0.0,0.97526,2e-05,2.79114]
[1776800718952,65.66,74894.57,0.0,0.97511,2e-05,2.80503]
[1776800720204,65.66,74894.57,0.0,0.97511,2e-05,2.80503]
[1776800720254,65.66,74894.57,0.0,0.97511,2e-05,2.80503]
[1776800720437,65.66,74894.57,0.0,0.97511,2e-05,2.80503]
[1776800720538,65.66,74893.24,0.0,0.97509,2e-05,2.80713]
[1776800720966,65.66,74897.74,0.0,0.97518,2e-05,2.79931]
[1776800721973,65.66,74909.26,0.0,0.97539,2e-05,2.77963]
[1776800723350,65.66,74909.26,0.0,0.97539,2e-05,2.77963]
[1776800723402,65.66,74909.26,0.0,0.97539,2e-05,2.77963]
[1776800723435,65.66,74909.26,0.0,0.97539,2e-05,2.77963]
[1776800723451,65.66,74918.15,0.0,0.97555,2e-05,2.76451]
[1776800723991,65.66,74912.4,0.0,0.97545,2e-05,2.77411]
[1776800724998,65.65,74901.21,0.0,0.97524,2e-05,2.79294]
[1776800726005,65.65,74890.65,0.0,0.97505,2e-05,2.81076]
[1776800726810,65.65,74890.65,0.0,0.97505,2e-05,2.81076]
[1776800726833,65.65,74890.65,0.0,0.97505,2e-05,2.81076]
[1776800726938,65.65,74890.65,0.0,0.97505,2e-05,2.81076]
[1776800727277,65.65,74890.65,0.0,0.97505,2e-05,2.81076]
[1776800727336,65.65,74890.65,0.0,0.97505,2e-05,2.81076]
[1776800727352,65.65,74890.65,0.0,0.97505,2e-05,2.81076]
[1776800727698,65.65,74890.65,0.0,0.97505,2e-05,2.81076]
[1776800727431,65.65,74887.19,0.0,0.97499,2e-05,2.8165]
[1776800727939,65.65,74887.19,0.0,0.97499,2e-05,2.8165]
[1776800728019,65.65,74892.1,0.0,0.97508,2e-05,2.80794]
[1776800729026,65.65,74897.39,0.0,0.97518,2e-05,2.79877]
[1776800729968,65.65,74897.39,0.0,0.97518,2e-05,2.79877]
[1776800729989,65.65,74897.39,0.0,0.97518,2e-05,2.79877]
[1776800730192,65.65,74897.39,0.0,0.97518,2e-05,2.79877]
[1776800730194,65.65,74897.39,0.0,0.97518,2e-05,2.79877]
[1776800730241,65.65,74897.39,0.0,0.97518,2e-05,2.79877]
[1776800730442,65.65,74897.39,0.0,0.97518,2e-05,2.79877]
[1776800730540,65.65,74899.43,0.0,0.97522,2e-05,2.79516]
[1776800731040,65.65,74897.61,0.0,0.97521,2e-05,2.79504]
[1776800733054,65.65,74909.27,0.0,0.97543,2e-05,2.775]
[1776800733969,65.65,74909.27,0.0,0.97543,2e-05,2.775]
[1776800733999,65.65,74909.27,0.0,0.97543,2e-05,2.775]
[1776800734059,65.65,74909.27,0.0,0.97543,2e-05,2.775]
[1776800734061,65.65,74910.32,0.0,0.97545,2e-05,2.77312]
[1776800735068,65.65,74925.35,0.0,0.97572,2e-05,2.74773]
[1776800736077,65.65,74937.36,0.0,0.97594,2e-05,2.72759]
[1776800737084,65.65,74945.68,0.0,0.97609,2e-05,2.71372]
[1776800738091,65.65,74948.25,0.0,0.97613,2e-05,2.70945]
[1776800739098,65.65,74952.32,0.0,0.97621,2e-05,2.70271]
[1776800740125,65.65,74957.92,0.0,0.97631,2e-05,2.69347]
[1776800741115,65.65,74960.99,0.0,0.97636,2e-05,2.68844]
[1776800743128,65.65,74951.55,0.0,0.97619,2e-05,2.70412]
[1776800745143,65.65,74951.12,0.0,0.97618,2e-05,2.70486]
[1776800746212,65.65,74951.12,0.0,0.97618,2e-05,2.70486]
[1776800747161,65.65,74957.03,0.0,0.97629,2e-05,2.69511]
[1776800748219,65.65,74957.03,0.0,0.97629,2e-05,2.69511]
[1776800748266,65.65,74969.21,0.0,0.9765,2e-05,2.67507]
[1776800749175,65.65,74974.3,0.0,0.97659,2e-05,2.66679]
[1776800750181,65.65,74970.51,0.0,0.97652,2e-05,2.67309]
[1776800751189,65.65,74964.57,0.0,0.97642,2e-05,2.68293]
[1776800753203,65.65,74956.94,0.0,0.97628,2e-05,2.69562]
[1776800754211,65.65,74953.95,0.0,0.97623,2e-05,2.7006]
[1776800755675,65.65,74953.95,0.0,0.97623,2e-05,2.7006]
[1776800755726,65.65,74953.95,0.0,0.97623,2e-05,2.7006]
[1776800756468,65.65,74952.57,0.0,0.9762,2e-05,2.70294]
[1776800757232,65.65,74958.79,0.0,0.97631,2e-05,2.69268]
[1776800758274,65.65,74958.79,0.0,0.97631,2e-05,2.69268]
[1776800758297,65.65,74958.79,0.0,0.97631,2e-05,2.69268]
[1776800758449,65.65,74958.79,0.0,0.97631,2e-05,2.69268]
[1776800758505,65.65,74960.36,0.0,0.97634,2e-05,2.69013]
[1776800760232,65.65,74960.53,0.0,0.97634,2e-05,2.6899]
[1776800760258,65.65,74960.53,0.0,0.97634,2e-05,2.6899]
[1776800760445,65.65,74960.53,0.0,0.97634,2e-05,2.6899]
[1776800760524,65.65,74952.93,0.0,0.97621,2e-05,2.70251]
[1776800763682,65.65,74953.8,0.0,0.97622,2e-05,2.70112]
[1776800763756,65.65,74953.8,0.0,0.97622,2e-05,2.70112]
[1776800763941,65.65,74955.23,0.0,0.97625,2e-05,2.69881]
[1776800764292,65.65,74961.99,0.0,0.97637,2e-05,2.68765]
[1776800764970,65.65,74961.99,0.0,0.97637,2e-05,2.68765]
[1776800765084,65.65,74961.99,0.0,0.97637,2e-05,2.68765]
[1776800765192,65.65,74961.99,0.0,0.97637,2e-05,2.68765]
[1776800765299,65.65,74964.96,0.0,0.97642,2e-05,2.68281]
[1776800766306,65.65,74968.1,0.0,0.97647,2e-05,2.6777]
[1776800768708,65.65,74967.4,0.0,0.97646,2e-05,2.67892]
[1776800768735,65.65,74970.03,0.0,0.97651,2e-05,2.67466]
[1776800768897,65.65,74970.03,0.0,0.97651,2e-05,2.67466]
[1776800768940,65.65,74970.03,0.0,0.97651,2e-05,2.67466]
[1776800769328,65.65,74969.47,0.0,0.9765,2e-05,2.67566]
[1776800771341,65.65,74971.94,0.0,0.97654,2e-05,2.67174]
[1776800772382,65.65,74971.94,0.0,0.97654,2e-05,2.67174]
[1776800772439,65.65,74971.94,0.0,0.97654,2e-05,2.67174]
[1776800772588,65.65,74971.94,0.0,0.97654,2e-05,2.67174]
[1776800772696,65.65,74971.94,0.0,0.97654,2e-05,2.67174]
[1776800772653,65.65,74971.96,0.0,0.97654,2e-05,2.67179]
[1776800773356,65.65,74969.36,0.0,0.97649,2e-05,2.67614]
[1776800776382,65.66,74949.94,0.0,0.97615,2e-05,2.7084]
[1776800777389,65.66,74939.72,0.0,0.97596,2e-05,2.7254]
[1776800778395,65.66,74936.64,0.0,0.97591,2e-05,2.73052]
[1776800779403,65.66,74933.17,0.0,0.97585,2e-05,2.73629]
[1776800780411,65.66,74930.72,0.0,0.9758,2e-05,2.74034]
[1776800781418,65.66,74926.09,0.0,0.97572,2e-05,2.74805]
[1776800782425,65.66,74920.21,0.0,0.97561,2e-05,2.75787]
[1776800783432,65.65,74909.98,0.0,0.97543,2e-05,2.77503]
[1776800784440,65.65,74907.21,0.0,0.97538,2e-05,2.77961]
[1776800785446,65.65,74903.3,0.0,0.97531,2e-05,2.78612]
[1776800786455,65.65,74894.3,0.0,0.97515,2e-05,2.80128]
[1776800787462,65.65,74888.99,0.0,0.97505,2e-05,2.81064]
[1776800788469,65.66,74885.29,0.0,0.97497,2e-05,2.81726]
[1776800789476,65.66,74892.67,0.0,0.97511,2e-05,2.80497]
[1776800790483,65.66,74907.11,0.0,0.97537,2e-05,2.78078]
[1776800791491,65.66,74926.7,0.0,0.97575,2e-05,2.74511]
[1776800792498,65.66,74929.85,0.0,0.9758,2e-05,2.73978]
[1776800793505,65.66,74926.87,0.0,0.97575,2e-05,2.74473]
[1776800794512,65.66,74923.51,0.0,0.97569,2e-05,2.75031]
[1776800796526,65.66,74914.59,0.0,0.97553,2e-05,2.76519]
[1776800797533,65.66,74904.71,0.0,0.97535,2e-05,2.78179]
[1776800798540,65.66,74902.0,0.0,0.9753,2e-05,2.78627]
[1776800799549,65.66,74904.87,0.0,0.97535,2e-05,2.78175]
[1776800801563,65.67,74897.88,0.0,0.97521,2e-05,2.79431]
[1776800802577,65.67,74891.01,0.0,0.97509,2e-05,2.80632]
[1776800803584,65.67,74883.39,0.0,0.97494,2e-05,2.81964]
[1776800804591,65.67,74876.69,0.0,0.97481,2e-05,2.8314]
[1776800806607,65.68,74869.29,0.0,0.97467,2e-05,2.84465]
[1776800807617,65.68,74864.55,0.0,0.97458,2e-05,2.85306]
[1776800808621,65.68,74849.56,0.0,0.97429,2e-05,2.87924]
[1776800809628,65.68,74844.21,0.0,0.97419,2e-05,2.88877]
[1776800810635,65.68,74844.46,0.0,0.97419,2e-05,2.88853]
[1776800811642,65.69,74846.91,0.0,0.97422,2e-05,2.88598]
[1776800813656,65.7,74851.39,0.0,0.97429,2e-05,2.88006]
[1776800815670,65.71,74859.81,0.0,0.97444,2e-05,2.86583]
[1776800816681,65.71,74869.21,0.0,0.97462,2e-05,2.8498]
[1776800817688,65.71,74876.46,0.0,0.97475,2e-05,2.83755]
[1776800818695,65.71,74885.14,0.0,0.97491,2e-05,2.82292]
[1776800820487,65.71,74884.42,0.0,0.97489,2e-05,2.82441]
[1776800820709,65.71,74895.51,0.0,0.9751,2e-05,2.80531]
[1776800821716,65.71,74899.34,0.0,0.97517,2e-05,2.79909]
[1776800822723,65.71,74903.8,0.0,0.97525,2e-05,2.79137]
[1776800824514,65.71,74905.66,0.0,0.97528,2e-05,2.78808]
[1776800825744,65.71,74911.03,0.0,0.97538,2e-05,2.77876]
[1776800826751,65.71,74916.02,0.0,0.97548,2e-05,2.77023]
[1776800827758,65.71,74912.76,0.0,0.97542,2e-05,2.77563]
[1776800829774,65.71,74915.57,0.0,0.97547,2e-05,2.77071]
[1776800831818,65.71,74917.38,0.0,0.9755,2e-05,2.76757]
[1776800831866,65.7,74917.11,0.0,0.9755,2e-05,2.76794]
[1776800831943,65.7,74917.11,0.0,0.9755,2e-05,2.76794]
[1776800832795,65.7,74919.9,0.0,0.97555,2e-05,2.76317]
[1776800833812,65.7,74927.82,0.0,0.9757,2e-05,2.74979]
[1776800834812,65.7,74953.89,0.0,0.97616,2e-05,2.70628]
[1776800835820,65.7,74963.66,0.0,0.97634,2e-05,2.6901]
[1776800836827,65.7,74961.6,0.0,0.9763,2e-05,2.69359]
[1776800837834,65.7,74958.56,0.0,0.97624,2e-05,2.69867]
[1776800842868,65.71,74956.34,0.0,0.9762,2e-05,2.70257]
[1776800843876,65.71,74964.88,0.0,0.97635,2e-05,2.68851]
[1776800844883,65.71,74975.93,0.0,0.97655,2e-05,2.67041]
[1776800845890,65.71,74973.58,0.0,0.9765,2e-05,2.67436]
[1776800846897,65.71,74981.71,0.0,0.97665,2e-05,2.66114]
[1776800847904,65.71,74988.29,0.0,0.97676,2e-05,2.65051]
[1776800849920,65.71,74991.97,0.0,0.97682,2e-05,2.64478]
[1776800850926,65.71,74999.41,0.0,0.97695,2e-05,2.63283]
[1776800851934,65.71,74998.16,0.0,0.97695,2e-05,2.63206]
[1776800853950,65.71,75001.58,0.0,0.977,2e-05,2.62684]
[1776800858773,65.72,74999.51,0.0,0.97696,2e-05,2.63069]
[1776800858811,65.72,74999.51,0.0,0.97696,2e-05,2.63069]
[1776800858937,65.72,75001.34,0.0,0.97699,2e-05,2.62805]
[1776800859992,65.72,75010.96,0.0,0.97715,2e-05,2.61267]
[1776800860999,65.72,75023.63,0.0,0.97737,2e-05,2.59249]
[1776800862006,65.72,75037.76,0.0,0.9776,2e-05,2.57014]
[1776800863013,65.72,75040.99,0.0,0.97766,2e-05,2.56488]
[1776800864022,65.72,75036.48,0.0,0.97759,2e-05,2.57194]
[1776800867042,65.72,75042.69,0.0,0.97769,2e-05,2.56167]
[1776800868049,65.72,75047.68,0.0,0.97778,2e-05,2.55364]
[1776800870063,65.72,75051.11,0.0,0.97784,2e-05,2.54802]
[1776800872081,65.72,75045.1,0.0,0.97774,2e-05,2.55735]
[1776800873088,65.71,75039.11,0.0,0.97764,2e-05,2.56676]
[1776800874095,65.71,75032.65,0.0,0.97753,2e-05,2.57693]
[1776800875102,65.71,75024.44,0.0,0.97739,2e-05,2.58991]
[1776800876109,65.71,75026.03,0.0,0.97742,2e-05,2.58719]
[1776800877115,65.71,75020.06,0.0,0.97732,2e-05,2.5966]
[1776800878123,65.71,75015.44,0.0,0.97725,2e-05,2.60384]
[1776800880137,65.71,75020.4,0.0,0.97734,2e-05,2.59549]
[1776800881144,65.71,75027.19,0.0,0.97745,2e-05,2.58443]
[1776800882151,65.71,75035.5,0.0,0.97759,2e-05,2.57101]
[1776800883870,65.71,75035.5,0.0,0.97759,2e-05,2.57101]
[1776800883158,65.7,75040.45,0.0,0.97768,2e-05,2.563]
[1776800883939,65.7,75040.45,0.0,0.97768,2e-05,2.563]
[1776800884166,65.7,75039.45,0.0,0.97766,2e-05,2.56446]
[1776800887080,65.7,75041.17,0.0,0.97769,2e-05,2.56148]
[1776800887149,65.7,75041.17,0.0,0.97769,2e-05,2.56148]
[1776800887199,65.7,75041.17,0.0,0.97769,2e-05,2.56148]
[1776800887297,65.7,75040.83,0.0,0.97769,2e-05,2.5619]
[1776800888194,65.7,75037.67,0.0,0.97764,2e-05,2.56681]
[1776800891910,65.7,75037.56,0.0,0.97764,2e-05,2.56672]
[1776800891938,65.7,75037.01,0.0,0.97763,2e-05,2.56746]
[1776800891987,65.7,75037.01,0.0,0.97763,2e-05,2.56746]
[1776800892560,65.7,75037.01,0.0,0.97763,2e-05,2.56746]
[1776800892692,65.7,75037.01,0.0,0.97763,2e-05,2.56746]
[1776800892748,65.7,75032.87,0.0,0.97756,2e-05,2.57393]
[1776800896950,65.69,75031.07,0.0,0.97754,2e-05,2.57622]
[1776800896959,65.69,75031.07,0.0,0.97754,2e-05,2.57622]
[1776800897196,65.69,75031.07,0.0,0.97754,2e-05,2.57622]
[1776800897257,65.69,75026.62,0.0,0.97747,2e-05,2.58318]
[1776800899271,65.69,75022.54,0.0,0.9774,2e-05,2.58939]
[1776800901285,65.69,75020.09,0.0,0.97736,2e-05,2.59297]
[1776800902640,65.69,75020.09,0.0,0.97736,2e-05,2.59297]
[1776800902692,65.69,75020.09,0.0,0.97736,2e-05,2.59297]
[1776800902700,65.69,75020.09,0.0,0.97736,2e-05,2.59297]
[1776800902792,65.69,75018.2,0.0,0.97733,2e-05,2.59582]
[1776800903453,65.69,75018.2,0.0,0.97733,2e-05,2.59582]
[1776800903692,65.69,75018.2,0.0,0.97733,2e-05,2.59582]
[1776800903793,65.69,75016.92,0.0,0.97731,2e-05,2.5977]
[1776800905313,65.68,75024.23,0.0,0.97744,2e-05,2.5856]
[1776800908877,65.68,75024.72,0.0,0.97745,2e-05,2.58449]
[1776800908908,65.68,75024.72,0.0,0.97745,2e-05,2.58449]
[1776800908936,65.68,75024.72,0.0,0.97745,2e-05,2.58449]
[1776800908335,65.68,75031.22,0.0,0.97756,2e-05,2.57394]
[1776800909342,65.68,75032.06,0.0,0.97758,2e-05,2.57246]
[1776800910529,65.68,75026.59,0.0,0.97749,2e-05,2.58105]
[1776800911818,65.68,75026.59,0.0,0.97749,2e-05,2.58105]
[1776800911940,65.68,75026.59,0.0,0.97749,2e-05,2.58105]
[1776800911912,65.68,75021.12,0.0,0.97742,2e-05,2.58671]
[1776800912856,65.68,75021.12,0.0,0.97742,2e-05,2.58671]
[1776800912363,65.68,75015.48,0.0,0.97733,2e-05,2.59558]
[1776800913370,65.67,75008.38,0.0,0.97721,2e-05,2.60682]
[1776800914377,65.67,75004.23,0.0,0.97714,2e-05,2.61331]
[1776800915389,65.67,75001.66,0.0,0.9771,2e-05,2.61725]
[1776800916396,65.67,74995.88,0.0,0.977,2e-05,2.62677]
[1776800917682,65.67,74995.88,0.0,0.977,2e-05,2.62677]
[1776800917731,65.67,74995.88,0.0,0.977,2e-05,2.62677]
[1776800917940,65.67,74995.88,0.0,0.977,2e-05,2.62677]
[1776800917765,65.67,74998.29,0.0,0.97704,2e-05,2.62302]
[1776800918410,65.68,74998.99,0.0,0.97705,2e-05,2.62204]
[1776800919417,65.68,75005.64,0.0,0.97716,2e-05,2.61146]
[1776800921431,65.68,75008.07,0.0,0.9772,2e-05,2.60751]
[1776800925459,65.67,75001.12,0.0,0.97709,2e-05,2.6179]
[1776800930494,65.68,75005.18,0.0,0.97715,2e-05,2.61218]
[1776800932508,65.68,75001.87,0.0,0.97709,2e-05,2.61749]
[1776800935536,65.68,74998.51,0.0,0.97703,2e-05,2.62343]
[1776800936543,65.68,74991.32,0.0,0.97691,2e-05,2.63525]
[1776800937550,65.68,74986.36,0.0,0.97682,2e-05,2.64345]
[1776800940576,65.68,74984.22,0.0,0.97678,2e-05,2.64731]
[1776800941581,65.68,74975.66,0.0,0.97663,2e-05,2.66141]
[1776800942588,65.68,74973.41,0.0,0.97659,2e-05,2.66518]
[1776800944856,65.69,74983.81,0.0,0.97677,2e-05,2.64835]
[1776800945614,65.69,74986.43,0.0,0.97681,2e-05,2.6442]
[1776800946621,65.69,74980.78,0.0,0.97671,2e-05,2.65353]
[1776800947628,65.69,74977.94,0.0,0.97666,2e-05,2.65828]
[1776800948634,65.69,74973.62,0.0,0.97658,2e-05,2.66545]
[1776800949642,65.69,74970.22,0.0,0.97652,2e-05,2.67111]
[1776800950826,65.69,74968.29,0.0,0.97649,2e-05,2.67435]
[1776800952663,65.69,74971.37,0.0,0.97654,2e-05,2.66943]
[1776800953670,65.69,74976.6,0.0,0.97663,2e-05,2.66093]
[1776800954677,65.69,74988.59,0.0,0.97684,2e-05,2.64146]
[1776800955684,65.69,74990.8,0.0,0.97688,2e-05,2.63799]
[1776800956691,65.69,74987.1,0.0,0.97681,2e-05,2.64414]
[1776800957698,65.69,74981.75,0.0,0.97672,2e-05,2.65298]
[1776800958707,65.69,74979.65,0.0,0.97668,2e-05,2.65651]
[1776800959712,65.7,74987.25,0.0,0.97681,2e-05,2.64422]
[1776800964749,65.7,74992.91,0.0,0.9769,2e-05,2.6356]
[1776800965754,65.7,75016.56,0.0,0.97731,2e-05,2.59753]
[1776800966764,65.7,75024.22,0.0,0.97743,2e-05,2.58545]
[1776800967771,65.7,75033.68,0.0,0.97759,2e-05,2.57056]
[1776800968778,65.7,75036.06,0.0,0.97763,2e-05,2.56663]
[1776800969785,65.7,75030.68,0.0,0.97754,2e-05,2.57507]
[1776800970792,65.7,75035.03,0.0,0.97762,2e-05,2.56798]
[1776800971745,65.7,75035.03,0.0,0.97762,2e-05,2.56798]
[1776800971799,65.7,75035.1,0.0,0.97765,2e-05,2.56481]
[1776800973459,65.7,75034.6,0.0,0.97764,2e-05,2.56585]
[1776800974007,65.7,75034.84,0.0,0.97764,2e-05,2.56559]
[1776800974820,65.7,75041.91,0.0,0.97776,2e-05,2.55435]
[1776800975827,65.7,75044.33,0.0,0.9778,2e-05,2.55038]
[1776800976834,65.7,75037.85,0.0,0.97769,2e-05,2.56055]
[1776800979855,65.7,75035.88,0.0,0.97766,2e-05,2.56331]
[1776800980862,65.7,75031.23,0.0,0.97758,2e-05,2.57059]
[1776800982876,65.69,75024.37,0.0,0.97747,2e-05,2.58126]
[1776800983883,65.7,75020.82,0.0,0.97741,2e-05,2.58718]
[1776800984890,65.7,75018.75,0.0,0.97737,2e-05,2.59073]
[1776800989925,65.7,75005.69,0.0,0.97714,2e-05,2.61279]
[1776800991940,65.71,75006.71,0.0,0.97715,2e-05,2.61153]
[1776800993954,65.71,75009.82,0.0,0.9772,2e-05,2.60686]
[1776800994961,65.71,75012.84,0.0,0.97725,2e-05,2.60217]
[1776800995967,65.71,75015.01,0.0,0.97729,2e-05,2.59886]
[1776800996975,65.71,75026.57,0.0,0.97748,2e-05,2.58053]
[1776800998990,65.72,75027.26,0.0,0.97749,2e-05,2.57986]
[1776801001006,65.72,75058.53,0.0,0.97801,2e-05,2.53072]
[1776801001193,65.72,75058.53,0.0,0.97801,2e-05,2.53072]
[1776801003043,65.72,75108.25,0.0,0.97882,2e-05,2.4532]
[1776801004045,65.72,75100.77,0.0,0.9787,2e-05,2.46472]
[1776801004233,65.72,75100.77,0.0,0.9787,2e-05,2.46472]
[1776801004429,65.72,75100.77,0.0,0.9787,2e-05,2.46472]
[1776801005053,65.72,75079.45,0.0,0.97835,2e-05,2.49783]
[1776801006060,65.72,75069.87,0.0,0.97819,2e-05,2.51278]
[1776801007067,65.72,75053.72,0.0,0.97793,2e-05,2.53813]
[1776801008074,65.72,75052.81,0.0,0.97791,2e-05,2.53948]
[1776801009081,65.72,75069.38,0.0,0.97819,2e-05,2.51333]
[1776801010088,65.72,75065.51,0.0,0.97813,2e-05,2.51936]
[1776801011095,65.72,75061.8,0.0,0.97806,2e-05,2.52513]
[1776801012102,65.71,75053.46,0.0,0.97793,2e-05,2.5382]
[1776801013109,65.71,75049.48,0.0,0.97786,2e-05,2.5444]
[1776801015126,65.71,75039.85,0.0,0.9777,2e-05,2.55946]
[1776801016133,65.71,75031.22,0.0,0.97756,2e-05,2.57307]
[1776801017140,65.71,75028.85,0.0,0.97752,2e-05,2.57709]
[1776801018147,65.71,75038.53,0.0,0.97768,2e-05,2.56151]
[1776801019155,65.71,75051.19,0.0,0.97789,2e-05,2.54132]
[1776801020166,65.71,75064.13,0.0,0.97811,2e-05,2.52085]
[1776801021170,65.71,75075.5,0.0,0.9783,2e-05,2.50299]
[1776801022177,65.71,75077.06,0.0,0.97832,2e-05,2.50053]
[1776801023185,65.71,75071.59,0.0,0.97823,2e-05,2.50905]
[1776801026206,65.71,75067.28,0.0,0.97816,2e-05,2.51571]
[1776801027213,65.71,75060.58,0.0,0.97805,2e-05,2.52618]
[1776801028220,65.71,75052.68,0.0,0.97792,2e-05,2.53856]
[1776801029227,65.71,75055.08,0.0,0.97796,2e-05,2.53468]
[1776801034262,65.71,75042.74,0.0,0.97779,2e-05,2.55088]
[1776801035269,65.71,75040.73,0.0,0.97775,2e-05,2.55396]
[1776801036276,65.7,75035.15,0.0,0.97766,2e-05,2.5627]
[1776801037283,65.7,75031.56,0.0,0.9776,2e-05,2.56828]
[1776801039297,65.7,75045.36,0.0,0.97784,2e-05,2.54608]
[1776801040304,65.7,75054.09,0.0,0.97798,2e-05,2.53219]
[1776801041311,65.7,75055.13,0.0,0.978,2e-05,2.53047]
[1776801043618,65.7,75050.04,0.0,0.97792,2e-05,2.53834]
[1776801044332,65.7,75037.19,0.0,0.9777,2e-05,2.55861]
[1776801045339,65.7,75031.72,0.0,0.97761,2e-05,2.56718]
[1776801048360,65.7,75028.81,0.0,0.97757,2e-05,2.57138]
[1776801052060,65.69,75031.56,0.0,0.97762,2e-05,2.5667]
[1776801052066,65.69,75031.56,0.0,0.97762,2e-05,2.5667]
[1776801052140,65.69,75031.68,0.0,0.97762,2e-05,2.56623]
[1776801052196,65.69,75031.68,0.0,0.97762,2e-05,2.56623]
[1776801055409,65.69,75027.93,0.0,0.97757,2e-05,2.57177]
[1776801056417,65.69,75019.87,0.0,0.97743,2e-05,2.5845]
[1776801057424,65.69,75010.81,0.0,0.97728,2e-05,2.59886]
[1776801058854,65.68,75008.98,0.0,0.97725,2e-05,2.60139]
[1776801060466,65.68,74995.97,0.0,0.97703,2e-05,2.62219]
[1776801061463,65.68,74988.82,0.0,0.97691,2e-05,2.63393]
[1776801062466,65.68,74982.41,0.0,0.97679,2e-05,2.64449]
[1776801064480,65.69,74993.65,0.0,0.97699,2e-05,2.62645]
[1776801065487,65.69,75004.34,0.0,0.97717,2e-05,2.60931]
[1776801066494,65.69,75004.54,0.0,0.97717,2e-05,2.60916]
[1776801067505,65.69,75001.36,0.0,0.97711,2e-05,2.61446]
[1776801069522,65.69,74997.55,0.0,0.97704,2e-05,2.62094]
[1776801071537,65.69,74987.56,0.0,0.97687,2e-05,2.63744]
[1776801072543,65.69,74980.06,0.0,0.97674,2e-05,2.64978]
[1776801074557,65.69,74973.53,0.0,0.97662,2e-05,2.66065]
[1776801075564,65.7,74979.63,0.0,0.97673,2e-05,2.65076]
[1776801078153,65.7,74984.41,0.0,0.97681,2e-05,2.64326]
[1776801080599,65.7,74991.37,0.0,0.97693,2e-05,2.63217]
[1776801081606,65.7,74994.97,0.0,0.97699,2e-05,2.62645]
[1776801082613,65.7,74984.32,0.0,0.9768,2e-05,2.64388]
[1776801083620,65.7,74972.4,0.0,0.97659,2e-05,2.66349]
[1776801084627,65.7,74965.42,0.0,0.97647,2e-05,2.67506]
[1776801085634,65.7,74965.57,0.0,0.97647,2e-05,2.67489]
[1776801086777,65.7,74970.82,0.0,0.97656,2e-05,2.66634]
[1776801087651,65.7,74974.04,0.0,0.97662,2e-05,2.66112]
[1776801088659,65.7,74986.26,0.0,0.97683,2e-05,2.64125]
[1776801090673,65.71,74987.62,0.0,0.97685,2e-05,2.63925]
[1776801091795,65.71,74987.62,0.0,0.97685,2e-05,2.63925]
[1776801091847,65.71,74987.62,0.0,0.97685,2e-05,2.63925]
[1776801091937,65.71,74987.62,0.0,0.97685,2e-05,2.63925]
[1776801091997,65.71,74988.74,0.0,0.97689,2e-05,2.6347]
[1776801093694,65.71,74984.56,0.0,0.97682,2e-05,2.64163]
[1776801094701,65.71,74988.26,0.0,0.97688,2e-05,2.63575]
[1776801096715,65.71,74993.64,0.0,0.97697,2e-05,2.62727]
[1776801098729,65.71,75002.65,0.0,0.97712,2e-05,2.61298]
[1776801100743,65.71,75003.15,0.0,0.97713,2e-05,2.61248]
[1776801102056,65.71,75003.15,0.0,0.97713,2e-05,2.61248]
[1776801102084,65.71,75003.15,0.0,0.97713,2e-05,2.61248]
[1776801102202,65.71,75003.15,0.0,0.97713,2e-05,2.61248]
[1776801102150,65.72,75002.4,0.0,0.97711,2e-05,2.61404]
[1776801105778,65.72,75005.66,0.0,0.97716,2e-05,2.60946]
[1776801107793,65.72,75017.98,0.0,0.97737,2e-05,2.58983]
[1776801108800,65.72,75025.41,0.0,0.97749,2e-05,2.57833]
[1776801109807,65.73,75022.19,0.0,0.97743,2e-05,2.58371]
[1776801110814,65.73,75013.73,0.0,0.97729,2e-05,2.59749]
[1776801111821,65.73,75008.03,0.0,0.97719,2e-05,2.60686]
[1776801114841,65.73,75001.04,0.0,0.97706,2e-05,2.61868]
[1776801115529,65.73,75001.04,0.0,0.97706,2e-05,2.61868]
[1776801115581,65.73,75001.04,0.0,0.97706,2e-05,2.61868]
[1776801115692,65.73,75001.04,0.0,0.97706,2e-05,2.61868]
[1776801115849,65.73,75001.68,0.0,0.97707,2e-05,2.61781]
[1776801116856,65.73,74996.93,0.0,0.97699,2e-05,2.62565]
[1776801119877,65.74,75001.46,0.0,0.97706,2e-05,2.61877]
[1776801121891,65.74,74995.61,0.0,0.97696,2e-05,2.62855]
[1776801122908,65.74,74982.31,0.0,0.97673,2e-05,2.65032]
[1776801123911,65.74,74972.47,0.0,0.97655,2e-05,2.66651]
[1776801124918,65.74,74983.99,0.0,0.97675,2e-05,2.64776]
[1776801125925,65.74,74993.54,0.0,0.97692,2e-05,2.63235]
[1776801126932,65.74,74994.51,0.0,0.97693,2e-05,2.63091]
[1776801129756,65.74,74994.59,0.0,0.97693,2e-05,2.63106]
[1776801129806,65.74,74994.59,0.0,0.97693,2e-05,2.63106]
[1776801129948,65.74,74994.59,0.0,0.97693,2e-05,2.63106]
[1776801129953,65.75,74995.2,0.0,0.97694,2e-05,2.63022]
[1776801130961,65.75,75004.13,0.0,0.97709,2e-05,2.61591]
[1776801131968,65.75,75001.65,0.0,0.97705,2e-05,2.62009]
[1776801133982,65.75,74998.94,0.0,0.977,2e-05,2.62479]
[1776801134645,65.75,74998.94,0.0,0.977,2e-05,2.62479]
[1776801134683,65.75,74998.94,0.0,0.977,2e-05,2.62479]
[1776801134939,65.75,74998.94,0.0,0.977,2e-05,2.62479]
[1776801134988,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135402,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135419,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135426,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135448,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135573,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135590,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135603,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135651,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135694,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135704,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135706,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135854,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801136230,65.75,74986.99,0.0,0.97679,2e-05,2.64434]
[1776801135996,65.75,74984.78,0.0,0.97675,2e-05,2.64806]
[1776801136429,65.75,74984.78,0.0,0.97675,2e-05,2.64806]
[1776801136599,65.75,74984.78,0.0,0.97675,2e-05,2.64806]
[1776801136621,65.75,74984.78,0.0,0.97675,2e-05,2.64806]
[1776801136654,65.75,74984.78,0.0,0.97675,2e-05,2.64806]
[1776801136707,65.75,74984.78,0.0,0.97675,2e-05,2.64806]
[1776801136711,65.75,74984.78,0.0,0.97675,2e-05,2.64806]
[1776801138994,65.75,74986.86,0.0,0.97678,2e-05,2.64491]
[1776801139202,65.75,74986.86,0.0,0.97678,2e-05,2.64491]
[1776801141032,65.75,74978.89,0.0,0.97664,2e-05,2.65827]
[1776801143046,65.76,74977.83,0.0,0.97662,2e-05,2.6602]
[1776801144053,65.76,74974.88,0.0,0.97657,2e-05,2.66513]
[1776801145601,65.76,74973.57,0.0,0.97655,2e-05,2.66736]
[1776801145966,65.76,74973.57,0.0,0.97655,2e-05,2.66736]
[1776801146202,65.76,74973.57,0.0,0.97655,2e-05,2.66736]
[1776801146229,65.76,74953.11,0.0,0.97618,2e-05,2.70113]
[1776801147076,65.76,74947.67,0.0,0.97609,2e-05,2.71017]
[1776801149090,65.76,74943.42,0.0,0.97601,2e-05,2.71724]
[1776801149317,65.76,74943.42,0.0,0.97601,2e-05,2.71724]
[1776801150434,65.76,74943.55,0.0,0.97601,2e-05,2.71702]
[1776801150481,65.76,74943.55,0.0,0.97601,2e-05,2.71702]
[1776801150510,65.76,74943.55,0.0,0.97601,2e-05,2.71702]
[1776801150541,65.76,74943.55,0.0,0.97601,2e-05,2.71702]
[1776801150602,65.76,74943.55,0.0,0.97601,2e-05,2.71702]
[1776801150712,65.76,74943.55,0.0,0.97601,2e-05,2.71702]
[1776801150981,65.76,74943.55,0.0,0.97601,2e-05,2.71702]
[1776801151104,65.76,74943.09,0.0,0.97603,2e-05,2.71475]
[1776801151595,65.76,74943.09,0.0,0.97603,2e-05,2.71475]
[1776801151699,65.76,74943.09,0.0,0.97603,2e-05,2.71475]
[1776801152111,65.76,74944.97,0.0,0.97606,2e-05,2.71163]
[1776801152513,65.76,74944.97,0.0,0.97606,2e-05,2.71163]
[1776801152529,65.76,74944.97,0.0,0.97606,2e-05,2.71163]
[1776801152556,65.76,74944.97,0.0,0.97606,2e-05,2.71163]
[1776801152571,65.76,74944.97,0.0,0.97606,2e-05,2.71163]
[1776801152593,65.76,74944.97,0.0,0.97606,2e-05,2.71163]
[1776801152602,65.76,74944.97,0.0,0.97606,2e-05,2.71163]
[1776801152622,65.76,74944.97,0.0,0.97606,2e-05,2.71163]
[1776801152669,65.76,74944.97,0.0,0.97606,2e-05,2.71163]
[1776801152704,65.76,74944.97,0.0,0.97606,2e-05,2.71163]
[1776801153118,65.76,74948.66,0.0,0.97613,2e-05,2.70552]
[1776801153520,65.76,74948.66,0.0,0.97613,2e-05,2.70552]
[1776801153582,65.76,74948.66,0.0,0.97613,2e-05,2.70552]
[1776801153614,65.76,74948.66,0.0,0.97613,2e-05,2.70552]
[1776801153646,65.76,74948.66,0.0,0.97613,2e-05,2.70552]
[1776801153672,65.76,74948.66,0.0,0.97613,2e-05,2.70552]
[1776801153674,65.76,74948.66,0.0,0.97613,2e-05,2.70552]
[1776801153702,65.76,74948.66,0.0,0.97613,2e-05,2.70552]
[1776801153945,65.76,74948.66,0.0,0.97613,2e-05,2.70552]
[1776801154125,65.76,74950.47,0.0,0.97616,2e-05,2.70254]
[1776801155234,65.76,74950.47,0.0,0.97616,2e-05,2.70254]
[1776801155132,65.76,74946.99,0.0,0.9761,2e-05,2.70832]
[1776801155449,65.76,74946.99,0.0,0.9761,2e-05,2.70832]
[1776801155561,65.76,74946.99,0.0,0.9761,2e-05,2.70832]
[1776801155642,65.76,74946.99,0.0,0.9761,2e-05,2.70832]
[1776801155676,65.76,74946.99,0.0,0.9761,2e-05,2.70832]
[1776801155694,65.76,74946.99,0.0,0.9761,2e-05,2.70832]
[1776801155713,65.76,74946.99,0.0,0.9761,2e-05,2.70832]
[1776801156821,65.76,74945.32,0.0,0.97607,2e-05,2.7111]
[1776801156935,65.76,74945.32,0.0,0.97607,2e-05,2.7111]
[1776801156973,65.76,74945.32,0.0,0.97607,2e-05,2.7111]
[1776801157041,65.76,74945.32,0.0,0.97607,2e-05,2.7111]
[1776801157149,65.76,74945.32,0.0,0.97607,2e-05,2.7111]
[1776801157206,65.76,74945.32,0.0,0.97607,2e-05,2.7111]
[1776801157257,65.76,74945.32,0.0,0.97607,2e-05,2.7111]
[1776801157249,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801157360,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801157401,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801157451,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801157470,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801157577,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801157661,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801157686,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801157706,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801157829,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801157980,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801158039,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801158149,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801158208,65.76,74940.87,0.0,0.97599,2e-05,2.71849]
[1776801158269,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801158316,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801158373,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801158448,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801158478,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801158572,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801158697,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801158942,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801159010,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801159118,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801159190,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801159254,65.76,74942.89,0.0,0.97603,2e-05,2.71512]
[1776801159272,65.76,74942.27,0.0,0.97602,2e-05,2.71615]
[1776801159583,65.76,74942.27,0.0,0.97602,2e-05,2.71615]
[1776801159686,65.76,74942.27,0.0,0.97602,2e-05,2.71615]
[1776801159696,65.76,74942.27,0.0,0.97602,2e-05,2.71615]
[1776801159705,65.76,74942.27,0.0,0.97602,2e-05,2.71615]
[1776801159998,65.76,74942.27,0.0,0.97602,2e-05,2.71615]
[1776801160110,65.76,74942.27,0.0,0.97602,2e-05,2.71615]
[1776801160196,65.76,74942.27,0.0,0.97602,2e-05,2.71615]
[1776801160217,65.76,74942.27,0.0,0.97602,2e-05,2.71615]
[1776801160280,65.76,74941.42,0.0,0.976,2e-05,2.71756]
[1776801160593,65.76,74941.42,0.0,0.976,2e-05,2.71756]
[1776801160703,65.76,74941.42,0.0,0.976,2e-05,2.71756]
[1776801160716,65.76,74941.42,0.0,0.976,2e-05,2.71756]
[1776801161345,65.76,74942.11,0.0,0.97601,2e-05,2.7164]
[1776801161443,65.76,74942.11,0.0,0.97601,2e-05,2.7164]
[1776801161612,65.76,74942.11,0.0,0.97601,2e-05,2.7164]
[1776801161703,65.76,74942.11,0.0,0.97601,2e-05,2.7164]
[1776801161943,65.76,74942.11,0.0,0.97601,2e-05,2.7164]
[1776801161996,65.76,74942.11,0.0,0.97601,2e-05,2.7164]
[1776801162104,65.76,74942.11,0.0,0.97601,2e-05,2.7164]
[1776801162190,65.76,74942.11,0.0,0.97601,2e-05,2.7164]
[1776801162210,65.76,74942.11,0.0,0.97601,2e-05,2.7164]
[1776801162302,65.76,74943.86,0.0,0.97604,2e-05,2.71349]
[1776801163591,65.76,74943.72,0.0,0.97604,2e-05,2.71372]
[1776801163621,65.76,74943.72,0.0,0.97604,2e-05,2.71372]
[1776801163653,65.76,74943.72,0.0,0.97604,2e-05,2.71372]
[1776801163700,65.76,74943.72,0.0,0.97604,2e-05,2.71372]
[1776801163744,65.76,74943.72,0.0,0.97604,2e-05,2.71372]
[1776801163758,65.76,74943.72,0.0,0.97604,2e-05,2.71372]
[1776801163882,65.76,74943.72,0.0,0.97604,2e-05,2.71372]
[1776801163893,65.76,74943.72,0.0,0.97604,2e-05,2.71372]
[1776801163950,65.76,74943.72,0.0,0.97604,2e-05,2.71372]
[1776801163958,65.76,74943.72,0.0,0.97604,2e-05,2.71372]
[1776801164195,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801164376,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801164445,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801164553,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801164584,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801164659,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801164700,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801164753,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801164771,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801164876,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801164893,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801164939,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801165000,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801165025,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801165197,65.76,74943.44,0.0,0.97604,2e-05,2.71418]
[1776801165202,65.76,74944.26,0.0,0.97605,2e-05,2.71281]
[1776801165385,65.76,74944.26,0.0,0.97605,2e-05,2.71281]
[1776801165447,65.76,74944.26,0.0,0.97605,2e-05,2.71281]
[1776801165474,65.76,74944.26,0.0,0.97605,2e-05,2.71281]
[1776801165581,65.76,74944.26,0.0,0.97605,2e-05,2.71281]
[1776801165602,65.76,74944.26,0.0,0.97605,2e-05,2.71281]
[1776801165692,65.76,74944.26,0.0,0.97605,2e-05,2.71281]
[1776801165762,65.76,74944.26,0.0,0.97605,2e-05,2.71281]
[1776801165796,65.76,74944.26,0.0,0.97605,2e-05,2.71281]
[1776801165902,65.76,74944.26,0.0,0.97605,2e-05,2.71281]
[1776801165940,65.76,74944.26,0.0,0.97605,2e-05,2.71281]
[1776801166210,65.76,74943.25,0.0,0.97603,2e-05,2.71448]
[1776801166699,65.76,74943.25,0.0,0.97603,2e-05,2.71448]
[1776801166745,65.76,74943.25,0.0,0.97603,2e-05,2.71448]
[1776801166782,65.76,74943.25,0.0,0.97603,2e-05,2.71448]
[1776801166834,65.76,74943.25,0.0,0.97603,2e-05,2.71448]
[1776801166937,65.76,74943.25,0.0,0.97603,2e-05,2.71448]
[1776801166989,65.76,74943.25,0.0,0.97603,2e-05,2.71448]
[1776801167217,65.76,74942.39,0.0,0.97602,2e-05,2.7159]
[1776801167617,65.76,74942.39,0.0,0.97602,2e-05,2.7159]
[1776801167655,65.76,74942.39,0.0,0.97602,2e-05,2.7159]
[1776801167704,65.76,74942.39,0.0,0.97602,2e-05,2.7159]
[1776801167890,65.76,74942.39,0.0,0.97602,2e-05,2.7159]
[1776801167942,65.76,74942.39,0.0,0.97602,2e-05,2.7159]
[1776801167981,65.76,74942.39,0.0,0.97602,2e-05,2.7159]
[1776801168091,65.76,74942.39,0.0,0.97602,2e-05,2.7159]
[1776801168167,65.76,74942.39,0.0,0.97602,2e-05,2.7159]
[1776801168211,65.76,74942.39,0.0,0.97602,2e-05,2.7159]
[1776801168224,65.76,74933.75,0.0,0.97586,2e-05,2.73028]
[1776801168830,65.76,74933.75,0.0,0.97586,2e-05,2.73028]
[1776801168860,65.76,74933.75,0.0,0.97586,2e-05,2.73028]
[1776801168951,65.76,74933.75,0.0,0.97586,2e-05,2.73028]
[1776801169080,65.76,74933.75,0.0,0.97586,2e-05,2.73028]
[1776801169173,65.76,74933.75,0.0,0.97586,2e-05,2.73028]
[1776801169204,65.76,74933.75,0.0,0.97586,2e-05,2.73028]
[1776801169231,65.76,74928.6,0.0,0.97577,2e-05,2.73884]
[1776801169709,65.76,74928.6,0.0,0.97577,2e-05,2.73884]
[1776801169726,65.76,74928.6,0.0,0.97577,2e-05,2.73884]
[1776801169836,65.76,74928.6,0.0,0.97577,2e-05,2.73884]
[1776801169944,65.76,74928.6,0.0,0.97577,2e-05,2.73884]
[1776801169947,65.76,74928.6,0.0,0.97577,2e-05,2.73884]
[1776801170031,65.76,74928.6,0.0,0.97577,2e-05,2.73884]
[1776801170093,65.76,74928.6,0.0,0.97577,2e-05,2.73884]
[1776801170142,65.76,74928.6,0.0,0.97577,2e-05,2.73884]
[1776801170205,65.76,74928.6,0.0,0.97577,2e-05,2.73884]
[1776801170247,65.76,74928.6,0.0,0.97577,2e-05,2.73884]
[1776801170238,65.76,74930.86,0.0,0.97581,2e-05,2.73502]
[1776801170325,65.76,74930.86,0.0,0.97581,2e-05,2.73502]
[1776801171093,65.76,74930.86,0.0,0.97581,2e-05,2.73502]
[1776801171197,65.76,74930.86,0.0,0.97581,2e-05,2.73502]
[1776801171209,65.76,74930.86,0.0,0.97581,2e-05,2.73502]
[1776801171245,65.76,74940.04,0.0,0.97598,2e-05,2.71968]
[1776801171539,65.76,74940.04,0.0,0.97598,2e-05,2.71968]
[1776801172252,65.76,74943.27,0.0,0.97604,2e-05,2.7143]
[1776801172502,65.76,74943.27,0.0,0.97604,2e-05,2.7143]
[1776801172580,65.76,74943.27,0.0,0.97604,2e-05,2.7143]
[1776801173259,65.76,74930.64,0.0,0.97581,2e-05,2.73532]
[1776801173719,65.76,74930.64,0.0,0.97581,2e-05,2.73532]
[1776801173775,65.76,74930.64,0.0,0.97581,2e-05,2.73532]
[1776801173821,65.76,74930.64,0.0,0.97581,2e-05,2.73532]
[1776801173926,65.76,74930.64,0.0,0.97581,2e-05,2.73532]
[1776801174037,65.76,74930.64,0.0,0.97581,2e-05,2.73532]
[1776801174121,65.76,74930.64,0.0,0.97581,2e-05,2.73532]
[1776801174143,65.76,74930.64,0.0,0.97581,2e-05,2.73532]
[1776801174248,65.76,74930.64,0.0,0.97581,2e-05,2.73532]
[1776801174266,65.76,74927.23,0.0,0.97575,2e-05,2.74098]
[1776801174449,65.76,74927.23,0.0,0.97575,2e-05,2.74098]
[1776801174882,65.76,74927.23,0.0,0.97575,2e-05,2.74098]
[1776801174901,65.76,74927.23,0.0,0.97575,2e-05,2.74098]
[1776801175273,65.76,74930.81,0.0,0.97581,2e-05,2.73495]
[1776801176280,65.76,74935.74,0.0,0.9759,2e-05,2.72668]
[1776801176375,65.76,74935.74,0.0,0.9759,2e-05,2.72668]
[1776801177359,65.76,74935.74,0.0,0.9759,2e-05,2.72668]
[1776801177418,65.76,74935.74,0.0,0.9759,2e-05,2.72668]
[1776801177464,65.76,74935.74,0.0,0.9759,2e-05,2.72668]
[1776801177571,65.76,74935.74,0.0,0.9759,2e-05,2.72668]
[1776801177955,65.76,74935.74,0.0,0.9759,2e-05,2.72668]
[1776801177995,65.76,74941.65,0.0,0.97601,2e-05,2.71681]
[1776801178697,65.76,74941.65,0.0,0.97601,2e-05,2.71681]
[1776801178780,65.76,74941.16,0.0,0.976,2e-05,2.71763]
[1776801179306,65.76,74940.31,0.0,0.97598,2e-05,2.71903]
[1776801181320,65.76,74938.61,0.0,0.97595,2e-05,2.72184]
[1776801183297,65.76,74939.58,0.0,0.97597,2e-05,2.7202]
[1776801185258,65.76,74938.34,0.0,0.97595,2e-05,2.72223]
[1776801186200,65.76,74940.1,0.0,0.97598,2e-05,2.71929]
[1776801186477,65.76,74947.5,0.0,0.97611,2e-05,2.70701]
[1776801187362,65.76,74948.8,0.0,0.97614,2e-05,2.70498]
[1776801188369,65.76,74947.11,0.0,0.9761,2e-05,2.70794]
[1776801190301,65.76,74945.53,0.0,0.97607,2e-05,2.71067]
[1776801191308,65.76,74949.84,0.0,0.97615,2e-05,2.70354]
[1776801193769,65.76,74952.65,0.0,0.9762,2e-05,2.69892]
[1776801194939,65.76,74952.65,0.0,0.9762,2e-05,2.69892]
[1776801195004,65.76,74956.62,0.0,0.97627,2e-05,2.69243]
[1776801195423,65.76,74959.63,0.0,0.97632,2e-05,2.68746]
[1776801196430,65.76,74956.34,0.0,0.97626,2e-05,2.69293]
[1776801197437,65.76,74951.26,0.0,0.97617,2e-05,2.70136]
[1776801199150,65.76,74950.48,0.0,0.97616,2e-05,2.70298]
[1776801201465,65.76,74951.24,0.0,0.97617,2e-05,2.70175]
[1776801202472,65.76,74953.7,0.0,0.97621,2e-05,2.6977]
[1776801203479,65.76,74956.18,0.0,0.97626,2e-05,2.69363]
[1776801204485,65.76,74954.29,0.0,0.97622,2e-05,2.69678]
[1776801205493,65.76,74953.22,0.0,0.9762,2e-05,2.69857]
[1776801208514,65.76,74968.8,0.0,0.97648,2e-05,2.67298]
[1776801209521,65.76,74976.42,0.0,0.97661,2e-05,2.66056]
[1776801212072,65.76,74976.09,0.0,0.9766,2e-05,2.66119]
[1776801212097,65.76,74976.09,0.0,0.9766,2e-05,2.66119]
[1776801212198,65.76,74980.56,0.0,0.97671,2e-05,2.65109]
[1776801212542,65.76,74986.24,0.0,0.9768,2e-05,2.64184]
[1776801213549,65.77,74991.71,0.0,0.9769,2e-05,2.63307]
[1776801214402,65.77,74991.71,0.0,0.9769,2e-05,2.63307]
[1776801214506,65.77,74991.71,0.0,0.9769,2e-05,2.63307]
[1776801214539,65.77,74991.71,0.0,0.9769,2e-05,2.63307]
[1776801214812,65.77,74997.0,0.0,0.97699,2e-05,2.62464]
[1776801215563,65.77,75003.11,0.0,0.97709,2e-05,2.61491]
[1776801216570,65.77,75006.15,0.0,0.97714,2e-05,2.61018]
[1776801217577,65.77,75007.43,0.0,0.97716,2e-05,2.6083]
[1776801218584,65.77,75008.46,0.0,0.97718,2e-05,2.60682]
[1776801219591,65.77,75000.95,0.0,0.97705,2e-05,2.61912]
[1776801220598,65.77,74994.38,0.0,0.97693,2e-05,2.62992]
[1776801221606,65.77,74992.97,0.0,0.97691,2e-05,2.63235]
[1776801223621,65.78,74989.83,0.0,0.97685,2e-05,2.63773]
[1776801224946,65.78,74992.59,0.0,0.97689,2e-05,2.63351]
[1776801226522,65.78,74992.82,0.0,0.9769,2e-05,2.63328]
[1776801226642,65.78,74996.88,0.0,0.97697,2e-05,2.6267]
[1776801227488,65.78,74996.88,0.0,0.97697,2e-05,2.6267]
[1776801227853,65.78,74996.88,0.0,0.97697,2e-05,2.6267]
[1776801227892,65.78,74994.69,0.0,0.97692,2e-05,2.63054]
[1776801228656,65.78,74993.45,0.0,0.9769,2e-05,2.63255]
[1776801230670,65.78,74984.92,0.0,0.97675,2e-05,2.64669]
[1776801231677,65.78,74976.6,0.0,0.97661,2e-05,2.66038]
[1776801232684,65.78,74974.62,0.0,0.97657,2e-05,2.66371]
[1776801233444,65.78,74974.62,0.0,0.97657,2e-05,2.66371]
[1776801233690,65.78,74972.08,0.0,0.97653,2e-05,2.66796]
[1776801235220,65.78,74972.08,0.0,0.97653,2e-05,2.66796]
[1776801235227,65.78,74972.08,0.0,0.97653,2e-05,2.66796]
[1776801235321,65.78,74971.49,0.0,0.97651,2e-05,2.66908]
[1776801235705,65.78,74969.64,0.0,0.97648,2e-05,2.67211]
[1776801236712,65.79,74971.21,0.0,0.97651,2e-05,2.66961]
[1776801237719,65.79,74975.5,0.0,0.97658,2e-05,2.66265]
[1776801238726,65.79,74977.93,0.0,0.97662,2e-05,2.65877]
[1776801239475,65.79,74977.93,0.0,0.97662,2e-05,2.65877]
[1776801239733,65.79,74981.08,0.0,0.97668,2e-05,2.65372]
[1776801240911,65.79,74981.08,0.0,0.97668,2e-05,2.65372]
[1776801241373,65.79,74984.71,0.0,0.97674,2e-05,2.648]
[1776801241751,65.79,74997.47,0.0,0.97696,2e-05,2.62727]
[1776801242758,65.79,75001.17,0.0,0.97702,2e-05,2.6214]
[1776801243765,65.79,75004.72,0.0,0.97708,2e-05,2.61581]
[1776801244582,65.79,75004.72,0.0,0.97708,2e-05,2.61581]
[1776801244962,65.79,75004.72,0.0,0.97708,2e-05,2.61581]
[1776801245019,65.79,74994.77,0.0,0.97691,2e-05,2.63224]
[1776801245779,65.79,74996.17,0.0,0.97693,2e-05,2.62997]
[1776801246787,65.79,74994.79,0.0,0.97691,2e-05,2.63235]
[1776801249808,65.8,75003.19,0.0,0.97705,2e-05,2.61918]
[1776801250815,65.8,75014.83,0.0,0.97724,2e-05,2.60057]
[1776801251822,65.8,75016.33,0.0,0.97727,2e-05,2.59833]
[1776801252829,65.8,75013.86,0.0,0.97722,2e-05,2.6025]
[1776801253836,65.8,75012.39,0.0,0.9772,2e-05,2.60506]
[1776801255850,65.8,75013.42,0.0,0.97721,2e-05,2.60379]
[1776801258871,65.81,75018.1,0.0,0.97728,2e-05,2.59685]
[1776801259878,65.81,75010.88,0.0,0.97716,2e-05,2.60865]
[1776801261175,65.81,75012.64,0.0,0.97718,2e-05,2.60621]
[1776801261892,65.81,75007.56,0.0,0.9771,2e-05,2.61439]
[1776801262899,65.81,75004.54,0.0,0.97704,2e-05,2.61946]
[1776801263906,65.81,74999.57,0.0,0.97696,2e-05,2.62767]
[1776801264913,65.81,75001.79,0.0,0.97699,2e-05,2.62424]
[1776801267384,65.81,75002.55,0.0,0.977,2e-05,2.62317]
[1776801267731,65.82,75002.26,0.0,0.977,2e-05,2.62379]
[1776801267934,65.82,74994.45,0.0,0.97686,2e-05,2.63661]
[1776801268942,65.82,74990.98,0.0,0.9768,2e-05,2.64254]
[1776801269948,65.82,74994.36,0.0,0.97686,2e-05,2.63718]
[1776801270955,65.82,74989.19,0.0,0.97677,2e-05,2.64558]
[1776801273976,65.82,74992.99,0.0,0.97685,2e-05,2.63682]
[1776801274983,65.82,74994.52,0.0,0.97688,2e-05,2.6346]
[1776801276020,65.82,74992.92,0.0,0.97685,2e-05,2.63734]
[1776801279040,65.83,74991.33,0.0,0.97682,2e-05,2.64034]
[1776801280214,65.83,74991.33,0.0,0.97682,2e-05,2.64034]
[1776801280578,65.83,74990.81,0.0,0.9768,2e-05,2.64132]
[1776801281053,65.83,74992.21,0.0,0.97683,2e-05,2.63917]
[1776801281763,65.83,74992.21,0.0,0.97683,2e-05,2.63917]
[1776801282060,65.83,74988.67,0.0,0.97676,2e-05,2.64506]
[1776801283067,65.83,74986.96,0.0,0.97673,2e-05,2.64797]
[1776801284074,65.83,74984.32,0.0,0.97669,2e-05,2.65239]
[1776801285855,65.83,74983.82,0.0,0.97668,2e-05,2.65332]
[1776801285873,65.83,74983.82,0.0,0.97668,2e-05,2.65332]
[1776801287095,65.83,74981.74,0.0,0.97664,2e-05,2.65693]
[1776801288114,65.83,74976.71,0.0,0.97655,2e-05,2.66526]
[1776801289121,65.83,74964.88,0.0,0.97634,2e-05,2.68476]
[1776801290128,65.83,74965.18,0.0,0.97635,2e-05,2.68432]
[1776801291135,65.84,74972.41,0.0,0.97647,2e-05,2.6725]
[1776801294156,65.84,74970.39,0.0,0.97643,2e-05,2.67604]
[1776801298184,65.84,74971.48,0.0,0.97645,2e-05,2.67453]
[1776801300200,65.84,74970.58,0.0,0.97643,2e-05,2.67615]
[1776801301207,65.84,74968.31,0.0,0.97639,2e-05,2.67995]
[1776801302214,65.84,74974.47,0.0,0.9765,2e-05,2.66991]
[1776801303221,65.84,74975.84,0.0,0.97652,2e-05,2.66775]
[1776801304228,65.84,74967.41,0.0,0.97637,2e-05,2.68166]
[1776801305235,65.84,74965.0,0.0,0.97633,2e-05,2.68568]
[1776801306242,65.84,74962.89,0.0,0.97629,2e-05,2.68921]
[1776801307249,65.84,74966.67,0.0,0.97636,2e-05,2.68304]
[1776801308256,65.84,74978.46,0.0,0.97657,2e-05,2.66376]
[1776801309080,65.84,74978.46,0.0,0.97657,2e-05,2.66376]
[1776801309264,65.84,74984.07,0.0,0.97666,2e-05,2.65469]
[1776801310271,65.84,74985.41,0.0,0.97668,2e-05,2.65262]
[1776801310826,65.84,74985.41,0.0,0.97668,2e-05,2.65262]
[1776801311278,65.84,74978.64,0.0,0.97657,2e-05,2.66378]
[1776801312285,65.85,74979.91,0.0,0.97659,2e-05,2.6618]
[1776801313292,65.85,74981.8,0.0,0.97662,2e-05,2.65881]
[1776801315306,65.85,74984.81,0.0,0.97667,2e-05,2.6541]
[1776801316313,65.85,74988.37,0.0,0.97673,2e-05,2.64841]
[1776801316880,65.85,74988.37,0.0,0.97673,2e-05,2.64841]
[1776801317417,65.85,74988.37,0.0,0.97673,2e-05,2.64841]
[1776801317320,65.85,74990.38,0.0,0.97676,2e-05,2.64526]
[1776801318327,65.85,74993.81,0.0,0.97682,2e-05,2.6398]
[1776801319334,65.85,74996.39,0.0,0.97686,2e-05,2.63575]
[1776801320394,65.85,74996.39,0.0,0.97686,2e-05,2.63575]
[1776801320443,65.85,75000.78,0.0,0.97694,2e-05,2.62878]
[1776801321348,65.85,75003.28,0.0,0.97698,2e-05,2.62489]
[1776801321702,65.85,75003.28,0.0,0.97698,2e-05,2.62489]
[1776801322321,65.85,75003.28,0.0,0.97698,2e-05,2.62489]
[1776801322355,65.85,74997.39,0.0,0.97688,2e-05,2.63458]
[1776801323362,65.85,75003.4,0.0,0.97698,2e-05,2.62499]
[1776801324369,65.86,75011.54,0.0,0.97712,2e-05,2.61201]
[1776801325377,65.86,75014.89,0.0,0.97717,2e-05,2.6068]
[1776801326384,65.86,75023.57,0.0,0.97732,2e-05,2.59306]
[1776801327390,65.86,75024.0,0.0,0.97733,2e-05,2.5922]
[1776801328397,65.86,75021.13,0.0,0.97728,2e-05,2.59701]
[1776801329404,65.86,75012.57,0.0,0.97713,2e-05,2.61059]
[1776801330411,65.86,75004.13,0.0,0.97699,2e-05,2.62439]
[1776801331418,65.86,75005.12,0.0,0.97703,2e-05,2.61998]
[1776801332425,65.86,75003.82,0.0,0.977,2e-05,2.62271]
[1776801333432,65.87,75002.23,0.0,0.97696,2e-05,2.6259]
[1776801333718,65.87,75002.23,0.0,0.97696,2e-05,2.6259]
[1776801334082,65.87,75002.23,0.0,0.97696,2e-05,2.6259]
[1776801334439,65.87,74999.79,0.0,0.97691,2e-05,2.63046]
[1776801335446,65.87,75003.56,0.0,0.97697,2e-05,2.62497]
[1776801336453,65.88,75004.91,0.0,0.97699,2e-05,2.6234]
[1776801338982,65.88,75005.14,0.0,0.97699,2e-05,2.62364]
[1776801339044,65.88,75005.14,0.0,0.97699,2e-05,2.62364]
[1776801339146,65.89,75008.71,0.0,0.97704,2e-05,2.61912]
[1776801339474,65.89,75004.89,0.0,0.97697,2e-05,2.62528]
[1776801340481,65.89,75007.23,0.0,0.97701,2e-05,2.62165]
[1776801341488,65.89,75008.01,0.0,0.97702,2e-05,2.62055]
[1776801344509,65.9,75005.79,0.0,0.97698,2e-05,2.62461]
[1776801346523,65.9,75009.43,0.0,0.97704,2e-05,2.61902]
[1776801348312,65.9,75024.4,0.0,0.97729,2e-05,2.59531]
[1776801348695,65.9,75030.93,0.0,0.9774,2e-05,2.58486]
[1776801349544,65.9,75030.15,0.0,0.97738,2e-05,2.58633]
[1776801351868,65.9,75028.87,0.0,0.97736,2e-05,2.58841]
[1776801352565,65.9,75029.6,0.0,0.97737,2e-05,2.58745]
[1776801353572,65.9,75028.82,0.0,0.97736,2e-05,2.58852]
[1776801356339,65.9,75033.1,0.0,0.97744,2e-05,2.58154]
[1776801357291,65.9,75034.37,0.0,0.97745,2e-05,2.57974]
[1776801358607,65.9,75033.2,0.0,0.97743,2e-05,2.58183]
[1776801359614,65.91,75030.83,0.0,0.97739,2e-05,2.58584]
[1776801361627,65.91,75032.11,0.0,0.97741,2e-05,2.58422]
[1776801362635,65.91,75026.42,0.0,0.97731,2e-05,2.59353]
[1776801363642,65.91,75022.83,0.0,0.97725,2e-05,2.59948]
[1776801364659,65.91,75027.25,0.0,0.97732,2e-05,2.59259]
[1776801365906,65.91,75035.47,0.0,0.97746,2e-05,2.57966]
[1776801366664,65.91,75034.52,0.0,0.97744,2e-05,2.58139]
[1776801368317,65.92,75030.89,0.0,0.97737,2e-05,2.58762]
[1776801369365,65.92,75029.74,0.0,0.97735,2e-05,2.58967]
[1776801370293,65.92,75033.09,0.0,0.9774,2e-05,2.58453]
[1776801370692,65.92,75033.8,0.0,0.97742,2e-05,2.5834]
[1776801371699,65.92,75014.51,0.0,0.97709,2e-05,2.61454]
[1776801372706,65.93,75001.78,0.0,0.97686,2e-05,2.63573]
[1776801373713,65.93,75000.94,0.0,0.97684,2e-05,2.63767]
[1776801374720,65.93,75002.71,0.0,0.97686,2e-05,2.63539]
[1776801376734,65.94,75003.54,0.0,0.97687,2e-05,2.63521]
[1776801379755,65.95,75005.78,0.0,0.97689,2e-05,2.63333]
[1776801380762,65.96,75014.02,0.0,0.97702,2e-05,2.62061]
[1776801381769,65.96,75014.93,0.0,0.97703,2e-05,2.61975]
[1776801382991,65.96,75018.26,0.0,0.97708,2e-05,2.61499]
[1776801383982,65.97,75016.62,0.0,0.97705,2e-05,2.61825]
[1776801384790,65.97,75019.16,0.0,0.97709,2e-05,2.61477]
[1776801385797,65.98,75020.36,0.0,0.9771,2e-05,2.61346]
[1776801387811,65.98,75021.5,0.0,0.97711,2e-05,2.6124]
[1776801388817,65.98,75022.69,0.0,0.97713,2e-05,2.61065]
[1776801389825,65.99,75023.59,0.0,0.97714,2e-05,2.60983]
[1776801390832,65.99,75021.64,0.0,0.9771,2e-05,2.61359]
[1776801391839,65.99,75020.82,0.0,0.9771,2e-05,2.61257]
[1776801392846,66.0,75019.74,0.0,0.97708,2e-05,2.61492]
[1776801396873,66.01,75021.29,0.0,0.97708,2e-05,2.61488]
[1776801397881,66.02,75019.75,0.0,0.97705,2e-05,2.61797]
[1776801398888,66.02,75009.32,0.0,0.97686,2e-05,2.63542]
[1776801399895,66.03,75006.15,0.0,0.9768,2e-05,2.64114]
[1776801402916,66.04,75000.84,0.0,0.97669,2e-05,2.65146]
[1776801404301,66.04,75000.84,0.0,0.97669,2e-05,2.65146]
[1776801404356,66.04,74995.7,0.0,0.97659,2e-05,2.66095]
[1776801404626,66.04,74995.7,0.0,0.97659,2e-05,2.66095]
[1776801404930,66.04,74990.27,0.0,0.97649,2e-05,2.66981]
[1776801406944,66.05,74992.01,0.0,0.97651,2e-05,2.66803]
[1776801407951,66.05,75009.5,0.0,0.97681,2e-05,2.64011]
[1776801408958,66.06,75013.83,0.0,0.97688,2e-05,2.63362]
[1776801409965,66.06,75014.04,0.0,0.97688,2e-05,2.63385]
[1776801410973,66.06,75007.4,0.0,0.97676,2e-05,2.64519]
[1776801411980,66.07,75011.78,0.0,0.97683,2e-05,2.63867]
[1776801412987,66.07,75010.89,0.0,0.97681,2e-05,2.64067]
[1776801415001,66.08,75014.23,0.0,0.97685,2e-05,2.63641]
[1776801416009,66.08,75011.48,0.0,0.9768,2e-05,2.64142]
[1776801417014,66.09,75010.39,0.0,0.97677,2e-05,2.64376]
[1776801418022,66.09,75011.29,0.0,0.97678,2e-05,2.64287]
[1776801421043,66.1,75009.72,0.0,0.97674,2e-05,2.6471]
[1776801422361,66.1,75009.72,0.0,0.97674,2e-05,2.6471]
[1776801423226,66.11,75009.75,0.0,0.97673,2e-05,2.64817]
[1776801423248,66.11,75009.75,0.0,0.97673,2e-05,2.64817]
[1776801423342,66.11,75009.75,0.0,0.97673,2e-05,2.64817]
[1776801423375,66.11,74993.03,0.0,0.97643,2e-05,2.67595]
[1776801424388,66.11,74993.03,0.0,0.97643,2e-05,2.67595]
[1776801424435,66.11,74980.59,0.0,0.97621,2e-05,2.69685]
[1776801424772,66.11,74980.59,0.0,0.97621,2e-05,2.69685]
[1776801425227,66.11,74980.59,0.0,0.97621,2e-05,2.69685]
[1776801425329,66.12,74983.23,0.0,0.97625,2e-05,2.69298]
[1776801425932,66.12,74983.23,0.0,0.97625,2e-05,2.69298]
[1776801425958,66.12,74983.23,0.0,0.97625,2e-05,2.69298]
[1776801426077,66.12,74994.05,0.0,0.97644,2e-05,2.67526]
[1776801427085,66.12,74996.23,0.0,0.97647,2e-05,2.67218]
[1776801428418,66.12,74996.23,0.0,0.97647,2e-05,2.67218]
[1776801428521,66.13,74997.83,0.0,0.97649,2e-05,2.67059]
[1776801429099,66.13,74989.89,0.0,0.97635,2e-05,2.68357]
[1776801430106,66.13,74988.23,0.0,0.97632,2e-05,2.68681]
[1776801432119,66.14,74989.21,0.0,0.97632,2e-05,2.68669]
[1776801433127,66.14,74990.34,0.0,0.97633,2e-05,2.68533]
[1776801434134,66.15,74985.71,0.0,0.97624,2e-05,2.69342]
[1776801435141,66.15,74983.89,0.0,0.97621,2e-05,2.69689]
[1776801436148,66.15,74980.39,0.0,0.97614,2e-05,2.70312]
[1776801436756,66.15,74980.39,0.0,0.97614,2e-05,2.70312]
[1776801437245,66.15,74980.39,0.0,0.97614,2e-05,2.70312]
[1776801437298,66.16,74977.91,0.0,0.97609,2e-05,2.70767]
[1776801438164,66.16,74975.67,0.0,0.97605,2e-05,2.71183]
[1776801439171,66.16,74980.83,0.0,0.97613,2e-05,2.70378]
[1776801440178,66.16,74982.51,0.0,0.97616,2e-05,2.70148]
[1776801441184,66.17,74980.94,0.0,0.97613,2e-05,2.70454]
[1776801442192,66.17,74983.46,0.0,0.97617,2e-05,2.70086]
[1776801443198,66.17,74986.46,0.0,0.97621,2e-05,2.6964]
[1776801445214,66.18,74983.76,0.0,0.97616,2e-05,2.7018]
[1776801446221,66.18,74982.66,0.0,0.97613,2e-05,2.70408]
[1776801448234,66.19,74984.18,0.0,0.97615,2e-05,2.70252]
[1776801450249,66.19,74985.53,0.0,0.97616,2e-05,2.70124]
[1776801455449,66.21,74985.23,0.0,0.97616,2e-05,2.70063]
[1776801455465,66.21,74985.23,0.0,0.97616,2e-05,2.70063]
[1776801455814,66.21,74985.37,0.0,0.97616,2e-05,2.70087]
[1776801457062,66.21,74985.33,0.0,0.97615,2e-05,2.70141]
[1776801457501,66.21,74985.33,0.0,0.97615,2e-05,2.70141]
[1776801458362,66.22,74985.78,0.0,0.97616,2e-05,2.70115]
[1776801458704,66.22,74986.39,0.0,0.97616,2e-05,2.70062]
[1776801459312,66.22,75000.33,0.0,0.9764,2e-05,2.67826]
[1776801460320,66.22,75005.13,0.0,0.97649,2e-05,2.67043]
[1776801461330,66.23,74999.06,0.0,0.97637,2e-05,2.68091]
[1776801462337,66.23,74995.76,0.0,0.97631,2e-05,2.68682]
[1776801463344,66.23,74997.35,0.0,0.97633,2e-05,2.68472]
[1776801465361,66.24,74998.2,0.0,0.97634,2e-05,2.68433]
[1776801466367,66.24,74995.53,0.0,0.97629,2e-05,2.68874]
[1776801468382,66.24,74996.72,0.0,0.97631,2e-05,2.68731]
[1776801473417,66.26,74997.11,0.0,0.97629,2e-05,2.68912]
[1776801475431,66.26,74998.41,0.0,0.9763,2e-05,2.68797]
[1776801476438,66.27,74996.5,0.0,0.97626,2e-05,2.69158]
[1776801478453,66.27,74997.7,0.0,0.97627,2e-05,2.69058]
[1776801479460,66.28,74998.9,0.0,0.97629,2e-05,2.6891]
[1776801484495,66.29,74999.65,0.0,0.97628,2e-05,2.69029]
[1776801487517,66.3,75001.32,0.0,0.97629,2e-05,2.68899]
[1776801488524,66.3,75007.8,0.0,0.9764,2e-05,2.67889]
[1776801489531,66.31,75006.42,0.0,0.97637,2e-05,2.68164]
[1776801490538,66.31,75005.45,0.0,0.97635,2e-05,2.68371]
[1776801491546,66.31,74998.66,0.0,0.97622,2e-05,2.69531]
[1776801493507,66.32,74998.51,0.0,0.97622,2e-05,2.69602]
[1776801493568,66.32,74998.51,0.0,0.97622,2e-05,2.69602]
[1776801493601,66.32,74988.92,0.0,0.97604,2e-05,2.71224]
[1776801494038,66.32,74988.92,0.0,0.97604,2e-05,2.71224]
[1776801494567,66.32,74986.96,0.0,0.976,2e-05,2.71591]
[1776801494930,66.32,74986.96,0.0,0.976,2e-05,2.71591]
[1776801495574,66.33,74991.1,0.0,0.97607,2e-05,2.70952]
[1776801496581,66.33,74992.45,0.0,0.97609,2e-05,2.70775]
[1776801497588,66.33,74993.41,0.0,0.9761,2e-05,2.70662]
[1776801498722,66.33,74993.55,0.0,0.9761,2e-05,2.70684]
[1776801499424,66.33,74993.55,0.0,0.9761,2e-05,2.70684]
[1776801499602,66.34,74984.84,0.0,0.97594,2e-05,2.72163]
[1776801500213,66.34,74984.84,0.0,0.97594,2e-05,2.72163]
[1776801500609,66.34,74983.22,0.0,0.97591,2e-05,2.72473]
[1776801501616,66.34,74985.02,0.0,0.97594,2e-05,2.72217]
[1776801502623,66.35,74983.02,0.0,0.9759,2e-05,2.7259]
[1776801502979,66.35,74983.02,0.0,0.9759,2e-05,2.7259]
[1776801504210,66.35,74982.81,0.0,0.97589,2e-05,2.72667]
[1776801504636,66.35,74973.47,0.0,0.97572,2e-05,2.74254]
[1776801505644,66.35,74978.07,0.0,0.97579,2e-05,2.73531]
[1776801506651,66.36,74974.66,0.0,0.97573,2e-05,2.74136]
[1776801510679,66.37,74971.46,0.0,0.97566,2e-05,2.74823]
[1776801511686,66.37,74970.45,0.0,0.97566,2e-05,2.74724]
[1776801512693,66.37,74972.91,0.0,0.9757,2e-05,2.74353]
[1776801514374,66.37,74972.91,0.0,0.9757,2e-05,2.74353]
[1776801514384,66.37,74972.91,0.0,0.9757,2e-05,2.74353]
[1776801514475,66.38,74983.21,0.0,0.97587,2e-05,2.72729]
[1776801514725,66.38,74983.21,0.0,0.97587,2e-05,2.72729]
[1776801515162,66.38,74983.21,0.0,0.97587,2e-05,2.72729]
[1776801515263,66.38,74987.45,0.0,0.97595,2e-05,2.72072]
[1776801515714,66.38,74989.09,0.0,0.97597,2e-05,2.71801]
[1776801517551,66.38,74989.09,0.0,0.97597,2e-05,2.71801]
[1776801517632,66.38,74990.69,0.0,0.97599,2e-05,2.71625]
[1776801517728,66.38,74989.65,0.0,0.97598,2e-05,2.71796]
[1776801518710,66.38,74989.65,0.0,0.97598,2e-05,2.71796]
[1776801521851,66.39,74990.92,0.0,0.97598,2e-05,2.71716]
[1776801523153,66.39,74990.66,0.0,0.97598,2e-05,2.71802]
[1776801525433,66.4,74990.08,0.0,0.97596,2e-05,2.71983]
[1776801525455,66.41,74990.96,0.0,0.97596,2e-05,2.71923]
[1776801525784,66.41,74997.14,0.0,0.97607,2e-05,2.70907]
[1776801526791,66.41,75006.05,0.0,0.97622,2e-05,2.69491]
[1776801527798,66.41,75003.44,0.0,0.97618,2e-05,2.69919]
[1776801528804,66.41,75005.11,0.0,0.97621,2e-05,2.69645]
[1776801529812,66.41,75004.0,0.0,0.97619,2e-05,2.69827]
[1776801534850,66.42,75003.75,0.0,0.97616,2e-05,2.70051]
[1776801535857,66.42,75005.38,0.0,0.97619,2e-05,2.6983]
[1776801538878,66.43,75003.42,0.0,0.97614,2e-05,2.70288]
[1776801539885,66.43,75004.22,0.0,0.97615,2e-05,2.70202]
[1776801540892,66.44,75006.63,0.0,0.97619,2e-05,2.69852]
[1776801541899,66.44,75003.03,0.0,0.97612,2e-05,2.70488]
[1776801543913,66.45,75001.89,0.0,0.97609,2e-05,2.70764]
[1776801545927,66.45,75005.16,0.0,0.97614,2e-05,2.70316]
[1776801546934,66.45,75006.94,0.0,0.97616,2e-05,2.70069]
[1776801547941,66.46,75005.8,0.0,0.97614,2e-05,2.70301]
[1776801549752,66.46,75005.23,0.0,0.97612,2e-05,2.70439]
[1776801549955,66.46,75007.67,0.0,0.97616,2e-05,2.70084]
[1776801553183,66.47,75007.87,0.0,0.97616,2e-05,2.70142]
[1776801553241,66.47,75002.83,0.0,0.97606,2e-05,2.71057]
[1776801553983,66.47,75000.69,0.0,0.97602,2e-05,2.71408]
[1776801554990,66.48,75006.39,0.0,0.97612,2e-05,2.70516]
[1776801555997,66.48,75008.63,0.0,0.97615,2e-05,2.70193]
[1776801558011,66.49,75007.13,0.0,0.97612,2e-05,2.70529]
[1776801559214,66.49,75007.13,0.0,0.97612,2e-05,2.70529]
[1776801559293,66.49,75006.44,0.0,0.97609,2e-05,2.7073]
[1776801560027,66.49,75007.47,0.0,0.97611,2e-05,2.70561]
[1776801562041,66.49,75006.57,0.0,0.9761,2e-05,2.70705]
[1776801564055,66.5,75005.56,0.0,0.97607,2e-05,2.70958]
[1776801565062,66.5,75009.95,0.0,0.97614,2e-05,2.70282]
[1776801569089,66.51,75013.52,0.0,0.97619,2e-05,2.69831]
[1776801570096,66.51,75014.83,0.0,0.97621,2e-05,2.69661]
[1776801571104,66.51,75022.56,0.0,0.97636,2e-05,2.68144]
[1776801572271,66.51,75022.56,0.0,0.97636,2e-05,2.68144]
[1776801572322,66.51,75025.21,0.0,0.97641,2e-05,2.67716]
[1776801573118,66.51,75031.23,0.0,0.97652,2e-05,2.66739]
[1776801574127,66.51,75034.06,0.0,0.97656,2e-05,2.66284]
[1776801575132,66.51,75038.84,0.0,0.97665,2e-05,2.65516]
[1776801578153,66.52,75037.81,0.0,0.97663,2e-05,2.65703]
[1776801579160,66.52,75040.97,0.0,0.97668,2e-05,2.65199]
[1776801580238,66.52,75040.97,0.0,0.97668,2e-05,2.65199]
[1776801580311,66.52,75040.97,0.0,0.97668,2e-05,2.65199]
[1776801580383,66.52,75045.49,0.0,0.97676,2e-05,2.64485]
[1776801581174,66.52,75051.18,0.0,0.97685,2e-05,2.6357]
[1776801582181,66.52,75050.02,0.0,0.97683,2e-05,2.63765]
[1776801583188,66.52,75051.03,0.0,0.97685,2e-05,2.63614]
[1776801584195,66.52,75049.71,0.0,0.97683,2e-05,2.63836]
[1776801585202,66.52,75044.63,0.0,0.97674,2e-05,2.64664]
[1776801586210,66.52,75038.38,0.0,0.97663,2e-05,2.65683]
[1776801587307,66.52,75038.38,0.0,0.97663,2e-05,2.65683]
[1776801587342,66.52,75038.38,0.0,0.97663,2e-05,2.65683]
[1776801587394,66.52,75026.74,0.0,0.97642,2e-05,2.67584]
[1776801588441,66.52,75026.74,0.0,0.97642,2e-05,2.67584]
[1776801588523,66.52,75027.29,0.0,0.97643,2e-05,2.67498]
[1776801589232,66.52,75033.92,0.0,0.97655,2e-05,2.66423]
[1776801590239,66.53,75033.16,0.0,0.97653,2e-05,2.66596]
[1776801591246,66.56,75037.47,0.0,0.97655,2e-05,2.6641]
[1776801592253,66.59,75038.28,0.0,0.97651,2e-05,2.66778]
[1776801593260,66.62,75036.63,0.0,0.97643,2e-05,2.67548]
[1776801594268,66.66,75033.94,0.0,0.97633,2e-05,2.6848]
[1776801596282,66.69,75031.87,0.0,0.97624,2e-05,2.69391]
[1776801597289,66.7,75040.07,0.0,0.97638,2e-05,2.68104]
[1776801598449,66.7,75040.07,0.0,0.97638,2e-05,2.68104]
[1776801598470,66.7,75040.07,0.0,0.97638,2e-05,2.68104]
[1776801599335,66.73,75040.09,0.0,0.97633,2e-05,2.68578]
[1776801599514,66.73,75040.09,0.0,0.97633,2e-05,2.68578]
[1776801599543,66.76,75034.55,0.0,0.97618,2e-05,2.69945]
[1776801600275,66.76,75034.55,0.0,0.97618,2e-05,2.69945]
[1776801600393,66.76,75034.55,0.0,0.97618,2e-05,2.69945]
[1776801600462,66.76,75032.9,0.0,0.97615,2e-05,2.70214]
[1776801600850,66.76,75032.9,0.0,0.97615,2e-05,2.70214]
[1776801601325,66.76,75019.09,0.0,0.97591,2e-05,2.72471]
[1776801602725,66.76,75019.09,0.0,0.97591,2e-05,2.72471]
[1776801602332,66.76,75007.14,0.0,0.9757,2e-05,2.74435]
[1776801603242,66.76,75007.14,0.0,0.9757,2e-05,2.74435]
[1776801603339,66.76,75006.58,0.0,0.97569,2e-05,2.74521]
[1776801604346,66.75,75010.93,0.0,0.97577,2e-05,2.73795]
[1776801605353,66.75,75009.18,0.0,0.97574,2e-05,2.74073]
[1776801606801,66.76,75008.58,0.0,0.97572,2e-05,2.7421]
[1776801607367,66.76,75015.13,0.0,0.97583,2e-05,2.73169]
[1776801608375,66.76,75020.94,0.0,0.97593,2e-05,2.72253]
[1776801610381,66.76,75021.3,0.0,0.97593,2e-05,2.72232]
[1776801610389,66.77,75026.18,0.0,0.97602,2e-05,2.71474]
[1776801611401,66.77,75047.41,0.0,0.97639,2e-05,2.68012]
[1776801612408,66.77,75051.32,0.0,0.97646,2e-05,2.67375]
[1776801613415,66.77,75053.51,0.0,0.97649,2e-05,2.67023]
[1776801615429,66.77,75056.24,0.0,0.97654,2e-05,2.66589]
[1776801616437,66.77,75057.03,0.0,0.97655,2e-05,2.66465]
[1776801618450,66.77,75055.87,0.0,0.97653,2e-05,2.66661]
[1776801619458,66.77,75054.68,0.0,0.97651,2e-05,2.66858]
[1776801622479,66.77,75049.97,0.0,0.97643,2e-05,2.67631]
[1776801623486,66.77,75047.73,0.0,0.97639,2e-05,2.67998]
[1776801624493,66.77,75048.45,0.0,0.9764,2e-05,2.67883]
[1776801625500,66.77,75047.09,0.0,0.97638,2e-05,2.68107]
[1776801626507,66.77,75051.55,0.0,0.97645,2e-05,2.67385]
[1776801627514,66.77,75053.86,0.0,0.97649,2e-05,2.67017]
[1776801628521,66.77,75055.1,0.0,0.97652,2e-05,2.6682]
[1776801629528,66.77,75053.98,0.0,0.9765,2e-05,2.67005]
[1776801631542,66.77,75058.15,0.0,0.97659,2e-05,2.66039]
[1776801632549,66.77,75058.83,0.0,0.9766,2e-05,2.65934]
[1776801633556,66.77,75057.73,0.0,0.97658,2e-05,2.66117]
[1776801634563,66.77,75048.73,0.0,0.97643,2e-05,2.6757]
[1776801635570,66.77,75056.13,0.0,0.97656,2e-05,2.66304]
[1776801636577,66.76,75059.34,0.0,0.97662,2e-05,2.65752]
[1776801637586,66.76,75058.67,0.0,0.97661,2e-05,2.65866]
[1776801638260,66.76,75058.67,0.0,0.97661,2e-05,2.65866]
[1776801638361,66.76,75058.67,0.0,0.97661,2e-05,2.65866]
[1776801638593,66.76,75062.52,0.0,0.97668,2e-05,2.65252]
[1776801639599,66.76,75064.9,0.0,0.97672,2e-05,2.64837]
[1776801640606,66.76,75063.79,0.0,0.9767,2e-05,2.64984]
[1776801643629,66.76,75059.7,0.0,0.97663,2e-05,2.65663]
[1776801646649,66.76,75061.61,0.0,0.97666,2e-05,2.65375]
[1776801647656,66.76,75063.19,0.0,0.97669,2e-05,2.65128]
[1776801649670,66.76,75061.37,0.0,0.97666,2e-05,2.65435]
[1776801650677,66.77,75065.33,0.0,0.97672,2e-05,2.64806]
[1776801651684,66.77,75066.25,0.0,0.97674,2e-05,2.64667]
[1776801652501,66.77,75066.25,0.0,0.97674,2e-05,2.64667]
[1776801652568,66.77,75066.25,0.0,0.97674,2e-05,2.64667]
[1776801652729,66.77,75066.25,0.0,0.97674,2e-05,2.64667]
[1776801652691,66.77,75072.97,0.0,0.97685,2e-05,2.63598]
[1776801653698,66.77,75076.11,0.0,0.9769,2e-05,2.63107]
[1776801654705,66.76,75077.68,0.0,0.97693,2e-05,2.62828]
[1776801655712,66.76,75076.73,0.0,0.97692,2e-05,2.62952]
[1776801658733,66.76,75078.29,0.0,0.97696,2e-05,2.6262]
[1776801659740,66.76,75080.25,0.0,0.97699,2e-05,2.62281]
[1776801660747,66.75,75089.5,0.0,0.97715,2e-05,2.60783]
[1776801661754,66.75,75093.62,0.0,0.97722,2e-05,2.60106]
[1776801662761,66.75,75097.38,0.0,0.97729,2e-05,2.59488]
[1776801662895,66.75,75097.38,0.0,0.97729,2e-05,2.59488]
[1776801662966,66.75,75097.38,0.0,0.97729,2e-05,2.59488]
[1776801662980,66.75,75097.38,0.0,0.97729,2e-05,2.59488]
[1776801663769,66.75,75108.02,0.0,0.97747,2e-05,2.57788]
[1776801664776,66.75,75114.42,0.0,0.97758,2e-05,2.56764]
[1776801665011,66.75,75114.42,0.0,0.97758,2e-05,2.56764]
[1776801665783,66.75,75125.92,0.0,0.97777,2e-05,2.54948]
[1776801666801,66.75,75126.68,0.0,0.97778,2e-05,2.54816]
[1776801667797,66.75,75121.9,0.0,0.97771,2e-05,2.55549]
[1776801668804,66.74,75120.54,0.0,0.97768,2e-05,2.55747]
[1776801669811,66.74,75122.32,0.0,0.97772,2e-05,2.55454]
[1776801672831,66.74,75127.48,0.0,0.97781,2e-05,2.54606]
[1776801673839,66.74,75129.98,0.0,0.97785,2e-05,2.54203]
[1776801676860,66.74,75133.88,0.0,0.97792,2e-05,2.53559]
[1776801678286,66.74,75133.88,0.0,0.97792,2e-05,2.53559]
[1776801678344,66.74,75133.88,0.0,0.97792,2e-05,2.53559]
[1776801678639,66.74,75135.87,0.0,0.97795,2e-05,2.53239]
[1776801678876,66.74,75146.17,0.0,0.97812,2e-05,2.51633]
[1776801679883,66.74,75149.98,0.0,0.97818,2e-05,2.51037]
[1776801680890,66.74,75152.68,0.0,0.97823,2e-05,2.50614]
[1776801682279,66.74,75152.68,0.0,0.97823,2e-05,2.50614]
[1776801682587,66.74,75152.68,0.0,0.97823,2e-05,2.50614]
[1776801682688,66.73,75148.56,0.0,0.97816,2e-05,2.51236]
[1776801682904,66.73,75145.91,0.0,0.97812,2e-05,2.51645]
[1776801683911,66.73,75139.3,0.0,0.97801,2e-05,2.5266]
[1776801684918,66.73,75142.98,0.0,0.97807,2e-05,2.52081]
[1776801686351,66.73,75142.98,0.0,0.97807,2e-05,2.52081]
[1776801686382,66.73,75143.93,0.0,0.97809,2e-05,2.51925]
[1776801687476,66.73,75142.23,0.0,0.97806,2e-05,2.5218]
[1776801688931,66.73,75142.0,0.0,0.97806,2e-05,2.52206]
[1776801689329,66.73,75142.0,0.0,0.97806,2e-05,2.52206]
[1776801689487,66.73,75142.0,0.0,0.97806,2e-05,2.52206]
[1776801689492,66.73,75154.65,0.0,0.97826,2e-05,2.50245]
[1776801689961,66.73,75160.0,0.0,0.97835,2e-05,2.49417]
[1776801692537,66.73,75161.65,0.0,0.97838,2e-05,2.4916]
[1776801693886,66.73,75163.55,0.0,0.97843,2e-05,2.48573]
[1776801693938,66.73,75163.55,0.0,0.97843,2e-05,2.48573]
[1776801693982,66.73,75163.55,0.0,0.97843,2e-05,2.48573]
[1776801694020,66.73,75163.55,0.0,0.97843,2e-05,2.48573]
[1776801694053,66.73,75163.55,0.0,0.97843,2e-05,2.48573]
[1776801694095,66.73,75163.55,0.0,0.97843,2e-05,2.48573]
[1776801694195,66.73,75163.55,0.0,0.97843,2e-05,2.48573]
[1776801694313,66.73,75163.55,0.0,0.97843,2e-05,2.48573]
[1776801694437,66.73,75163.55,0.0,0.97843,2e-05,2.48573]
[1776801694474,66.73,75163.55,0.0,0.97843,2e-05,2.48573]
[1776801694703,66.73,75163.55,0.0,0.97843,2e-05,2.48573]
[1776801694789,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801694952,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801694977,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801695003,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801695032,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801695056,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801695108,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801695204,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801695325,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801695648,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801695700,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801695816,66.73,75162.16,0.0,0.97841,2e-05,2.4878]
[1776801695755,66.73,75161.0,0.0,0.97839,2e-05,2.48955]
[1776801695938,66.73,75161.0,0.0,0.97839,2e-05,2.48955]
[1776801695957,66.73,75161.0,0.0,0.97839,2e-05,2.48955]
[1776801696015,66.73,75161.0,0.0,0.97839,2e-05,2.48955]
[1776801696042,66.73,75161.0,0.0,0.97839,2e-05,2.48955]
[1776801696069,66.73,75161.0,0.0,0.97839,2e-05,2.48955]
[1776801696217,66.73,75161.0,0.0,0.97839,2e-05,2.48955]
[1776801696250,66.73,75161.0,0.0,0.97839,2e-05,2.48955]
[1776801696455,66.73,75161.0,0.0,0.97839,2e-05,2.48955]
[1776801696518,66.73,75162.54,0.0,0.97842,2e-05,2.48719]
[1776801697177,66.73,75162.54,0.0,0.97842,2e-05,2.48719]
[1776801697198,66.73,75162.54,0.0,0.97842,2e-05,2.48719]
[1776801697204,66.73,75162.54,0.0,0.97842,2e-05,2.48719]
[1776801697461,66.73,75162.54,0.0,0.97842,2e-05,2.48719]
[1776801697475,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698208,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698234,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698244,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698347,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698400,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698452,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698553,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698572,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698676,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698707,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698773,66.73,75166.28,0.0,0.97848,2e-05,2.48143]
[1776801698764,66.73,75167.84,0.0,0.9785,2e-05,2.47902]
[1776801699114,66.73,75167.84,0.0,0.9785,2e-05,2.47902]
[1776801699198,66.73,75167.84,0.0,0.9785,2e-05,2.47902]
[1776801699224,66.73,75167.84,0.0,0.9785,2e-05,2.47902]
[1776801699271,66.73,75167.84,0.0,0.9785,2e-05,2.47902]
[1776801699528,66.73,75167.84,0.0,0.9785,2e-05,2.47902]
[1776801699549,66.73,75167.84,0.0,0.9785,2e-05,2.47902]
[1776801699671,66.73,75167.84,0.0,0.9785,2e-05,2.47902]
[1776801699687,66.73,75167.84,0.0,0.9785,2e-05,2.47902]
[1776801699732,66.73,75167.84,0.0,0.9785,2e-05,2.47902]
[1776801699769,66.73,75172.55,0.0,0.97858,2e-05,2.47182]
[1776801699960,66.73,75172.55,0.0,0.97858,2e-05,2.47182]
[1776801700122,66.73,75172.55,0.0,0.97858,2e-05,2.47182]
[1776801700210,66.73,75172.55,0.0,0.97858,2e-05,2.47182]
[1776801700232,66.73,75172.55,0.0,0.97858,2e-05,2.47182]
[1776801700284,66.73,75172.55,0.0,0.97858,2e-05,2.47182]
[1776801700379,66.73,75172.34,0.0,0.97858,2e-05,2.47214]
[1776801701979,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702052,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702105,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702163,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702173,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702208,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702274,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702303,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702389,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702432,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702451,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702497,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702613,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702701,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702720,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702828,66.73,75172.18,0.0,0.97857,2e-05,2.47238]
[1776801702803,66.73,75169.78,0.0,0.97853,2e-05,2.47603]
[1776801702950,66.73,75169.78,0.0,0.97853,2e-05,2.47603]
[1776801702976,66.73,75169.78,0.0,0.97853,2e-05,2.47603]
[1776801703210,66.73,75169.78,0.0,0.97853,2e-05,2.47603]
[1776801703264,66.73,75169.78,0.0,0.97853,2e-05,2.47603]
[1776801703318,66.73,75169.78,0.0,0.97853,2e-05,2.47603]
[1776801703332,66.73,75169.78,0.0,0.97853,2e-05,2.47603]
[1776801703449,66.73,75169.78,0.0,0.97853,2e-05,2.47603]
[1776801703556,66.73,75169.78,0.0,0.97853,2e-05,2.47603]
[1776801703582,66.73,75169.78,0.0,0.97853,2e-05,2.47603]
[1776801703704,66.73,75169.78,0.0,0.97853,2e-05,2.47603]
[1776801703763,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801703953,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704050,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704102,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704167,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704203,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704280,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704313,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704388,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704440,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704451,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704498,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704518,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704623,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704708,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704721,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704775,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704829,66.73,75170.0,0.0,0.97854,2e-05,2.47568]
[1776801704723,66.73,75171.28,0.0,0.97856,2e-05,2.47372]
[1776801704883,66.73,75171.28,0.0,0.97856,2e-05,2.47372]
[1776801704958,66.73,75171.28,0.0,0.97856,2e-05,2.47372]
[1776801705044,66.73,75171.28,0.0,0.97856,2e-05,2.47372]
[1776801705112,66.73,75171.28,0.0,0.97856,2e-05,2.47372]
[1776801705152,66.73,75171.28,0.0,0.97856,2e-05,2.47372]
[1776801705175,66.73,75171.28,0.0,0.97856,2e-05,2.47372]
[1776801705696,66.73,75171.28,0.0,0.97856,2e-05,2.47372]
[1776801705811,66.73,75171.28,0.0,0.97856,2e-05,2.47372]
[1776801705864,66.73,75171.28,0.0,0.97856,2e-05,2.47372]
[1776801705790,66.73,75171.17,0.0,0.97856,2e-05,2.47388]
[1776801706492,66.73,75171.17,0.0,0.97856,2e-05,2.47388]
[1776801706532,66.73,75171.17,0.0,0.97856,2e-05,2.47388]
[1776801706544,66.73,75171.17,0.0,0.97856,2e-05,2.47388]
[1776801706691,66.73,75171.17,0.0,0.97856,2e-05,2.47388]
[1776801706712,66.73,75171.17,0.0,0.97856,2e-05,2.47388]
[1776801706818,66.73,75171.17,0.0,0.97856,2e-05,2.47388]
[1776801706821,66.73,75171.17,0.0,0.97856,2e-05,2.47388]
[1776801706954,66.73,75170.89,0.0,0.97855,2e-05,2.4743]
[1776801707294,66.73,75170.89,0.0,0.97855,2e-05,2.4743]
[1776801707347,66.73,75170.89,0.0,0.97855,2e-05,2.4743]
[1776801707362,66.73,75170.89,0.0,0.97855,2e-05,2.4743]
[1776801707411,66.73,75170.89,0.0,0.97855,2e-05,2.4743]
[1776801707471,66.73,75170.89,0.0,0.97855,2e-05,2.4743]
[1776801707568,66.73,75170.89,0.0,0.97855,2e-05,2.4743]
[1776801707675,66.73,75170.89,0.0,0.97855,2e-05,2.4743]
[1776801707694,66.73,75170.89,0.0,0.97855,2e-05,2.4743]
[1776801707725,66.73,75170.89,0.0,0.97855,2e-05,2.4743]
[1776801707775,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801707897,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801707963,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708005,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708096,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708148,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708200,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708244,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708334,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708449,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708454,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708483,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708559,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708570,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708681,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708722,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708795,66.73,75171.14,0.0,0.97856,2e-05,2.47391]
[1776801708767,66.73,75168.29,0.0,0.97851,2e-05,2.47824]
[1776801709041,66.73,75168.29,0.0,0.97851,2e-05,2.47824]
[1776801709122,66.73,75168.29,0.0,0.97851,2e-05,2.47824]
[1776801709210,66.73,75168.29,0.0,0.97851,2e-05,2.47824]
[1776801709634,66.73,75168.29,0.0,0.97851,2e-05,2.47824]
[1776801709693,66.73,75168.29,0.0,0.97851,2e-05,2.47824]
[1776801709763,66.73,75168.29,0.0,0.97851,2e-05,2.47824]
[1776801709821,66.73,75168.29,0.0,0.97851,2e-05,2.47824]
[1776801709909,66.73,75169.06,0.0,0.97852,2e-05,2.47705]
[1776801709961,66.73,75169.06,0.0,0.97852,2e-05,2.47705]
[1776801710019,66.73,75169.06,0.0,0.97852,2e-05,2.47705]
[1776801710130,66.73,75169.06,0.0,0.97852,2e-05,2.47705]
[1776801710211,66.73,75169.06,0.0,0.97852,2e-05,2.47705]
[1776801710224,66.73,75169.06,0.0,0.97852,2e-05,2.47705]
[1776801710288,66.73,75169.06,0.0,0.97852,2e-05,2.47705]
[1776801710459,66.73,75169.06,0.0,0.97852,2e-05,2.47705]
[1776801710650,66.73,75169.06,0.0,0.97852,2e-05,2.47705]
[1776801710710,66.73,75169.06,0.0,0.97852,2e-05,2.47705]
[1776801710782,66.73,75170.84,0.0,0.97855,2e-05,2.47432]
[1776801711106,66.73,75173.57,0.0,0.9786,2e-05,2.47016]
[1776801712113,66.73,75172.59,0.0,0.97858,2e-05,2.47165]
[1776801713568,66.73,75172.59,0.0,0.97858,2e-05,2.47165]
[1776801713628,66.73,75172.59,0.0,0.97858,2e-05,2.47165]
[1776801713700,66.73,75172.59,0.0,0.97858,2e-05,2.47165]
[1776801713728,66.73,75170.94,0.0,0.97855,2e-05,2.47416]
[1776801713914,66.73,75170.94,0.0,0.97855,2e-05,2.47416]
[1776801714228,66.73,75170.94,0.0,0.97855,2e-05,2.47416]
[1776801714276,66.73,75170.94,0.0,0.97855,2e-05,2.47416]
[1776801714385,66.73,75170.94,0.0,0.97855,2e-05,2.47416]
[1776801714441,66.73,75170.94,0.0,0.97855,2e-05,2.47416]
[1776801714575,66.73,75170.94,0.0,0.97855,2e-05,2.47416]
[1776801714591,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801714924,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801714943,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801715019,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801715155,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801715194,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801715262,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801715275,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801715440,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801715686,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801715707,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801715758,66.73,75169.25,0.0,0.97853,2e-05,2.47673]
[1776801715938,66.73,75168.49,0.0,0.97852,2e-05,2.47788]
[1776801716195,66.73,75168.49,0.0,0.97852,2e-05,2.47788]
[1776801716299,66.73,75168.49,0.0,0.97852,2e-05,2.47788]
[1776801716351,66.73,75168.49,0.0,0.97852,2e-05,2.47788]
[1776801716440,66.73,75168.49,0.0,0.97852,2e-05,2.47788]
[1776801716697,66.73,75168.49,0.0,0.97852,2e-05,2.47788]
[1776801716772,66.73,75168.49,0.0,0.97852,2e-05,2.47788]
[1776801716846,66.73,75168.49,0.0,0.97852,2e-05,2.47788]
[1776801716940,66.73,75168.41,0.0,0.97851,2e-05,2.47798]
[1776801717189,66.73,75168.41,0.0,0.97851,2e-05,2.47798]
[1776801717294,66.73,75168.41,0.0,0.97851,2e-05,2.47798]
[1776801717347,66.73,75168.41,0.0,0.97851,2e-05,2.47798]
[1776801717438,66.73,75168.41,0.0,0.97851,2e-05,2.47798]
[1776801717687,66.73,75168.41,0.0,0.97851,2e-05,2.47798]
[1776801717793,66.73,75168.41,0.0,0.97851,2e-05,2.47798]
[1776801717845,66.73,75168.41,0.0,0.97851,2e-05,2.47798]
[1776801717937,66.73,75168.63,0.0,0.97852,2e-05,2.47763]
[1776801718192,66.73,75168.63,0.0,0.97852,2e-05,2.47763]
[1776801718299,66.73,75168.63,0.0,0.97852,2e-05,2.47763]
[1776801718351,66.73,75168.63,0.0,0.97852,2e-05,2.47763]
[1776801718436,66.73,75168.63,0.0,0.97852,2e-05,2.47763]
[1776801718698,66.73,75168.63,0.0,0.97852,2e-05,2.47763]
[1776801718806,66.73,75168.63,0.0,0.97852,2e-05,2.47763]
[1776801718852,66.73,75168.63,0.0,0.97852,2e-05,2.47763]
[1776801718940,66.73,75168.63,0.0,0.97852,2e-05,2.47762]
[1776801719194,66.73,75168.63,0.0,0.97852,2e-05,2.47762]
[1776801719201,66.73,75168.63,0.0,0.97852,2e-05,2.47762]
[1776801719223,66.73,75168.63,0.0,0.97852,2e-05,2.47762]
[1776801719330,66.73,75168.63,0.0,0.97852,2e-05,2.47762]
[1776801719443,66.73,75168.63,0.0,0.97852,2e-05,2.47762]
[1776801719798,66.73,75168.63,0.0,0.97852,2e-05,2.47762]
[1776801720186,66.73,75169.81,0.0,0.97854,2e-05,2.4758]
[1776801721256,66.73,75169.81,0.0,0.97854,2e-05,2.4758]
[1776801721353,66.73,75177.86,0.0,0.97867,2e-05,2.46353]
[1776801722192,66.73,75183.48,0.0,0.97875,2e-05,2.455]
[1776801724225,66.73,75183.9,0.0,0.97876,2e-05,2.45439]
[1776801727227,66.73,75182.3,0.0,0.97873,2e-05,2.45693]
[1776801728181,66.73,75182.3,0.0,0.97873,2e-05,2.45693]
[1776801728235,66.73,75173.7,0.0,0.9786,2e-05,2.47003]
[1776801729800,66.73,75173.7,0.0,0.9786,2e-05,2.47003]
[1776801729869,66.73,75167.29,0.0,0.9785,2e-05,2.47979]
[1776801730248,66.73,75156.82,0.0,0.97833,2e-05,2.49584]
[1776801731255,66.73,75150.93,0.0,0.97823,2e-05,2.50485]
[1776801736290,66.73,75150.66,0.0,0.97823,2e-05,2.50495]
[1776801738304,66.72,75146.01,0.0,0.97816,2e-05,2.512]
[1776801739595,66.72,75146.01,0.0,0.97816,2e-05,2.512]
[1776801739646,66.72,75146.01,0.0,0.97816,2e-05,2.512]
[1776801739695,66.72,75146.01,0.0,0.97816,2e-05,2.512]
[1776801739796,66.72,75145.37,0.0,0.97815,2e-05,2.51283]
[1776801743752,66.72,75153.25,0.0,0.97828,2e-05,2.50038]
[1776801744347,66.72,75155.9,0.0,0.97832,2e-05,2.49631]
[1776801745354,66.72,75150.03,0.0,0.97823,2e-05,2.50529]
[1776801746361,66.72,75146.46,0.0,0.97817,2e-05,2.51073]
[1776801747799,66.72,75145.51,0.0,0.97816,2e-05,2.51204]
[1776801748375,66.72,75148.15,0.0,0.9782,2e-05,2.50796]
[1776801749382,66.72,75144.51,0.0,0.97814,2e-05,2.51351]
[1776801750390,66.72,75143.24,0.0,0.97812,2e-05,2.51539]
[1776801751396,66.72,75138.82,0.0,0.97807,2e-05,2.51923]
[1776801754417,66.72,75133.74,0.0,0.97799,2e-05,2.52682]
[1776801755424,66.72,75130.99,0.0,0.97795,2e-05,2.53098]
[1776801756431,66.72,75120.18,0.0,0.97777,2e-05,2.54769]
[1776801757438,66.71,75117.78,0.0,0.97774,2e-05,2.5513]
[1776801759453,66.71,75116.39,0.0,0.97772,2e-05,2.55316]
[1776801764488,66.71,75116.62,0.0,0.97773,2e-05,2.55203]
[1776801767509,66.7,75121.94,0.0,0.97782,2e-05,2.54327]
[1776801772544,66.7,75122.74,0.0,0.97784,2e-05,2.54133]
[1776801774558,66.7,75120.51,0.0,0.97781,2e-05,2.54453]
[1776801779593,66.69,75119.46,0.0,0.9778,2e-05,2.54547]
[1776801781065,66.69,75118.78,0.0,0.97779,2e-05,2.54624]
[1776801781611,66.69,75109.36,0.0,0.97763,2e-05,2.56098]
[1776801782473,66.69,75109.36,0.0,0.97763,2e-05,2.56098]
[1776801782698,66.69,75109.36,0.0,0.97763,2e-05,2.56098]
[1776801782937,66.69,75109.36,0.0,0.97763,2e-05,2.56098]
[1776801782754,66.69,75104.24,0.0,0.97755,2e-05,2.5687]
[1776801783627,66.69,75102.33,0.0,0.97752,2e-05,2.5717]
[1776801784634,66.69,75099.54,0.0,0.97747,2e-05,2.57591]
[1776801787655,66.68,75098.31,0.0,0.97746,2e-05,2.57706]
[1776801789870,66.68,75115.71,0.0,0.97775,2e-05,2.54937]
[1776801790676,66.68,75120.46,0.0,0.97783,2e-05,2.5418]
[1776801791683,66.68,75126.25,0.0,0.97793,2e-05,2.53265]
[1776801792721,66.68,75140.68,0.0,0.97817,2e-05,2.51017]
[1776801793697,66.68,75143.45,0.0,0.97821,2e-05,2.50582]
[1776801794704,66.68,75141.92,0.0,0.97819,2e-05,2.50811]
[1776801795711,66.68,75141.01,0.0,0.97818,2e-05,2.50943]
[1776801796201,66.68,75141.01,0.0,0.97818,2e-05,2.50943]
[1776801796240,66.68,75141.01,0.0,0.97818,2e-05,2.50943]
[1776801796718,66.68,75141.52,0.0,0.97818,2e-05,2.50856]
[1776801801753,66.67,75141.13,0.0,0.97818,2e-05,2.50877]
[1776801802760,66.67,75141.95,0.0,0.9782,2e-05,2.50743]
[1776801807795,66.67,75141.86,0.0,0.9782,2e-05,2.50718]
[1776801810816,66.67,75140.18,0.0,0.97817,2e-05,2.50955]
[1776801811823,66.67,75138.2,0.0,0.97817,2e-05,2.50963]
[1776801812830,66.67,75133.43,0.0,0.97809,2e-05,2.51693]
[1776801813837,66.67,75132.56,0.0,0.97808,2e-05,2.51818]
[1776801818872,66.66,75132.74,0.0,0.97808,2e-05,2.51743]
[1776801822900,66.66,75137.03,0.0,0.97816,2e-05,2.51042]
[1776801823907,66.66,75138.68,0.0,0.97819,2e-05,2.50779]
[1776801828942,66.66,75142.07,0.0,0.97824,2e-05,2.50218]
[1776801833978,66.66,75144.66,0.0,0.97829,2e-05,2.49786]
[1776801834994,66.65,75150.39,0.0,0.97838,2e-05,2.489]
[1776801837008,66.65,75153.88,0.0,0.97844,2e-05,2.48355]
[1776801839744,66.65,75154.64,0.0,0.97845,2e-05,2.4823]
[1776801840029,66.65,75156.94,0.0,0.97849,2e-05,2.47878]
[1776801841036,66.65,75159.75,0.0,0.97854,2e-05,2.47446]
[1776801842043,66.65,75164.25,0.0,0.97861,2e-05,2.46757]
[1776801844057,66.65,75169.72,0.0,0.97869,2e-05,2.45924]
[1776801845064,66.65,75171.18,0.0,0.97872,2e-05,2.45704]
[1776801848085,66.65,75171.93,0.0,0.97873,2e-05,2.45596]
[1776801850099,66.65,75173.55,0.0,0.97875,2e-05,2.45355]
[1776801856141,66.66,75173.7,0.0,0.97876,2e-05,2.45348]
[1776801857148,66.66,75183.23,0.0,0.97891,2e-05,2.43907]
[1776801858154,66.66,75186.1,0.0,0.97895,2e-05,2.43479]
[1776801860169,66.66,75187.9,0.0,0.97898,2e-05,2.43219]
[1776801861176,66.66,75185.84,0.0,0.97894,2e-05,2.43536]
[1776801863189,66.66,75186.68,0.0,0.97896,2e-05,2.43421]
[1776801864197,66.66,75188.3,0.0,0.97898,2e-05,2.43183]
[1776801867218,66.66,75182.94,0.0,0.9789,2e-05,2.44012]
[1776801868225,66.66,75175.02,0.0,0.97877,2e-05,2.45216]
[1776801869231,66.66,75173.38,0.0,0.97874,2e-05,2.45468]
[1776801870239,66.66,75174.38,0.0,0.97876,2e-05,2.45319]
[1776801872253,66.66,75173.82,0.0,0.97877,2e-05,2.45123]
[1776801875274,66.66,75167.9,0.0,0.97868,2e-05,2.46032]
[1776801876281,66.66,75162.34,0.0,0.97859,2e-05,2.46881]
[1776801877289,66.66,75160.84,0.0,0.97856,2e-05,2.4711]
[1776801881765,66.66,75146.01,0.0,0.97833,2e-05,2.49378]
[1776801882323,66.66,75143.16,0.0,0.97828,2e-05,2.49816]
[1776801883330,66.66,75137.79,0.0,0.97819,2e-05,2.50639]
[1776801884337,66.66,75135.12,0.0,0.97815,2e-05,2.51045]
[1776801886351,66.66,75134.28,0.0,0.97814,2e-05,2.5116]
[1776801887358,66.66,75136.47,0.0,0.97818,2e-05,2.50813]
[1776801891387,66.66,75134.83,0.0,0.97815,2e-05,2.51038]
[1776801893402,66.66,75132.13,0.0,0.97811,2e-05,2.5144]
[1776801894409,66.66,75124.13,0.0,0.97798,2e-05,2.52671]
[1776801895416,66.65,75124.83,0.0,0.97799,2e-05,2.52552]
[1776801896422,66.65,75127.07,0.0,0.97803,2e-05,2.52193]
[1776801897429,66.65,75125.35,0.0,0.978,2e-05,2.5245]
[1776801899444,66.65,75124.25,0.0,0.97799,2e-05,2.52599]
[1776801901458,66.65,75122.74,0.0,0.97796,2e-05,2.52812]
[1776801902465,66.65,75127.0,0.0,0.97804,2e-05,2.52139]
[1776801903473,66.65,75130.43,0.0,0.97809,2e-05,2.51597]
[1776801904480,66.65,75131.22,0.0,0.97811,2e-05,2.51466]
[1776801905487,66.65,75135.83,0.0,0.97818,2e-05,2.50744]
[1776801907501,66.65,75145.22,0.0,0.97834,2e-05,2.49282]
[1776801908508,66.65,75149.79,0.0,0.97841,2e-05,2.48575]
[1776801910522,66.65,75148.96,0.0,0.9784,2e-05,2.48694]
[1776801912536,66.65,75148.21,0.0,0.97839,2e-05,2.48801]
[1776801914550,66.64,75146.65,0.0,0.97836,2e-05,2.49031]
[1776801915556,66.64,75145.79,0.0,0.97835,2e-05,2.49158]
[1776801918579,66.64,75144.48,0.0,0.97833,2e-05,2.49344]
[1776801923614,66.64,75144.39,0.0,0.97833,2e-05,2.49331]
[1776801928650,66.64,75145.14,0.0,0.97835,2e-05,2.49187]
[1776801930664,66.64,75144.36,0.0,0.97833,2e-05,2.49296]
[1776801931671,66.64,75141.16,0.0,0.97831,2e-05,2.49493]
[1776801932678,66.64,75140.4,0.0,0.9783,2e-05,2.49605]
[1776801934692,66.64,75139.65,0.0,0.97828,2e-05,2.49708]
[1776801935699,66.64,75127.44,0.0,0.97809,2e-05,2.51587]
[1776801936706,66.64,75124.57,0.0,0.97804,2e-05,2.52026]
[1776801937713,66.64,75123.94,0.0,0.97803,2e-05,2.52114]
[1776801942747,66.63,75124.53,0.0,0.97805,2e-05,2.51969]
[1776801946777,66.63,75119.51,0.0,0.97797,2e-05,2.52706]
[1776801947784,66.63,75114.32,0.0,0.97788,2e-05,2.53503]
[1776801948967,66.63,75099.41,0.0,0.97764,2e-05,2.55823]
[1776801949798,66.63,75076.18,0.0,0.97725,2e-05,2.59474]
[1776801950996,66.62,75078.59,0.0,0.9773,2e-05,2.59051]
[1776801951812,66.62,75082.79,0.0,0.97737,2e-05,2.58387]
[1776801952612,66.62,75082.79,0.0,0.97737,2e-05,2.58387]
[1776801952819,66.63,75083.43,0.0,0.97738,2e-05,2.58301]
[1776801953768,66.63,75083.43,0.0,0.97738,2e-05,2.58301]
[1776801953818,66.63,75083.43,0.0,0.97738,2e-05,2.58301]
[1776801953844,66.63,75083.43,0.0,0.97738,2e-05,2.58301]
[1776801953870,66.63,75083.43,0.0,0.97738,2e-05,2.58301]
[1776801953895,66.63,75083.43,0.0,0.97738,2e-05,2.58301]
[1776801953941,66.63,75083.43,0.0,0.97738,2e-05,2.58301]
[1776801953954,66.63,75083.43,0.0,0.97738,2e-05,2.58301]
[1776801953980,66.62,75080.55,0.0,0.97733,2e-05,2.58714]
[1776801954396,66.62,75080.55,0.0,0.97733,2e-05,2.58714]
[1776801954437,66.62,75080.55,0.0,0.97733,2e-05,2.58714]
[1776801954842,66.62,75080.55,0.0,0.97733,2e-05,2.58714]
[1776801954866,66.62,75080.55,0.0,0.97733,2e-05,2.58714]
[1776801954892,66.62,75080.55,0.0,0.97733,2e-05,2.58714]
[1776801954922,66.62,75080.55,0.0,0.97733,2e-05,2.58714]
[1776801954946,66.62,75080.55,0.0,0.97733,2e-05,2.58714]
[1776801954988,66.62,75080.55,0.0,0.97733,2e-05,2.58714]
[1776801955002,66.62,75080.55,0.0,0.97733,2e-05,2.58714]
[1776801955024,66.62,75080.72,0.0,0.97734,2e-05,2.58665]
[1776801955182,66.62,75080.72,0.0,0.97734,2e-05,2.58665]
[1776801955207,66.62,75080.72,0.0,0.97734,2e-05,2.58665]
[1776801956914,66.62,75080.24,0.0,0.97733,2e-05,2.58719]
[1776801956957,66.62,75080.24,0.0,0.97733,2e-05,2.58719]
[1776801957030,66.62,75080.24,0.0,0.97733,2e-05,2.58719]
[1776801957056,66.62,75080.24,0.0,0.97733,2e-05,2.58719]
[1776801957209,66.62,75078.74,0.0,0.97731,2e-05,2.58934]
[1776801957216,66.62,75078.74,0.0,0.97731,2e-05,2.58934]
[1776801957595,66.62,75078.74,0.0,0.97731,2e-05,2.58934]
[1776801957714,66.62,75078.74,0.0,0.97731,2e-05,2.58934]
[1776801957930,66.62,75078.74,0.0,0.97731,2e-05,2.58934]
[1776801957930,66.62,75078.74,0.0,0.97731,2e-05,2.58934]
[1776801957981,66.62,75078.74,0.0,0.97731,2e-05,2.58934]
[1776801958069,66.62,75078.74,0.0,0.97731,2e-05,2.58934]
[1776801958117,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801958177,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801958208,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801958216,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801958278,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801958384,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801958435,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801958491,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801958502,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801958700,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801958949,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801959057,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801959130,66.62,75077.89,0.0,0.9773,2e-05,2.59047]
[1776801959031,66.62,75078.07,0.0,0.9773,2e-05,2.58996]
[1776801959184,66.62,75078.07,0.0,0.9773,2e-05,2.58996]
[1776801959195,66.62,75078.07,0.0,0.9773,2e-05,2.58996]
[1776801960595,66.61,75076.68,0.0,0.97728,2e-05,2.59194]
[1776801960617,66.61,75076.68,0.0,0.97728,2e-05,2.59194]
[1776801960690,66.61,75076.68,0.0,0.97728,2e-05,2.59194]
[1776801960726,66.61,75076.68,0.0,0.97728,2e-05,2.59194]
[1776801960835,66.61,75076.68,0.0,0.97728,2e-05,2.59194]
[1776801960941,66.61,75076.68,0.0,0.97728,2e-05,2.59194]
[1776801961048,66.61,75076.68,0.0,0.97728,2e-05,2.59194]
[1776801961058,66.61,75076.68,0.0,0.97728,2e-05,2.59194]
[1776801961148,66.61,75073.31,0.0,0.97722,2e-05,2.59744]
[1776801961156,66.61,75073.31,0.0,0.97722,2e-05,2.59744]
[1776801961216,66.61,75073.31,0.0,0.97722,2e-05,2.59744]
[1776801961238,66.61,75073.31,0.0,0.97722,2e-05,2.59744]
[1776801961532,66.61,75073.31,0.0,0.97722,2e-05,2.59744]
[1776801961593,66.61,75073.31,0.0,0.97722,2e-05,2.59744]
[1776801961604,66.61,75073.31,0.0,0.97722,2e-05,2.59744]
[1776801961730,66.61,75073.31,0.0,0.97722,2e-05,2.59744]
[1776801962131,66.61,75073.31,0.0,0.97722,2e-05,2.59744]
[1776801961882,66.62,75067.9,0.0,0.97713,2e-05,2.60619]
[1776801962216,66.62,75067.9,0.0,0.97713,2e-05,2.60619]
[1776801962245,66.62,75067.9,0.0,0.97713,2e-05,2.60619]
[1776801962524,66.62,75067.9,0.0,0.97713,2e-05,2.60619]
[1776801962690,66.62,75067.9,0.0,0.97713,2e-05,2.60619]
[1776801962695,66.62,75067.9,0.0,0.97713,2e-05,2.60619]
[1776801962748,66.62,75067.9,0.0,0.97713,2e-05,2.60619]
[1776801962920,66.62,75067.9,0.0,0.97713,2e-05,2.60619]
[1776801962959,66.62,75067.9,0.0,0.97713,2e-05,2.60619]
[1776801963028,66.62,75067.9,0.0,0.97713,2e-05,2.60619]
[1776801963079,66.62,75067.9,0.0,0.97713,2e-05,2.60619]
[1776801963125,66.62,75071.27,0.0,0.97718,2e-05,2.60097]
[1776801963216,66.62,75071.27,0.0,0.97718,2e-05,2.60097]
[1776801963925,66.62,75071.27,0.0,0.97718,2e-05,2.60097]
[1776801963957,66.62,75071.27,0.0,0.97718,2e-05,2.60097]
[1776801963981,66.62,75071.27,0.0,0.97718,2e-05,2.60097]
[1776801964023,66.62,75071.27,0.0,0.97718,2e-05,2.60097]
[1776801964087,66.62,75071.27,0.0,0.97718,2e-05,2.60097]
[1776801964073,66.62,75073.68,0.0,0.97722,2e-05,2.59729]
[1776801964198,66.62,75073.68,0.0,0.97722,2e-05,2.59729]
[1776801964215,66.62,75073.68,0.0,0.97722,2e-05,2.59729]
[1776801964271,66.62,75073.68,0.0,0.97722,2e-05,2.59729]
[1776801965126,66.62,75073.68,0.0,0.97722,2e-05,2.59729]
[1776801964903,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801965189,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801965216,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801965269,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801965323,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801965455,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801965545,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801965556,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801965703,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801965949,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801965966,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801966021,66.62,75073.71,0.0,0.97722,2e-05,2.5974]
[1776801966068,66.62,75073.0,0.0,0.97721,2e-05,2.59868]
[1776801968695,66.62,75073.37,0.0,0.97721,2e-05,2.59839]
[1776801968743,66.62,75073.37,0.0,0.97721,2e-05,2.59839]
[1776801968814,66.62,75073.37,0.0,0.97721,2e-05,2.59839]
[1776801968864,66.62,75073.37,0.0,0.97721,2e-05,2.59839]
[1776801968938,66.62,75073.37,0.0,0.97721,2e-05,2.59839]
[1776801969047,66.62,75073.37,0.0,0.97721,2e-05,2.59839]
[1776801969119,66.62,75073.37,0.0,0.97721,2e-05,2.59839]
[1776801969145,66.62,75073.48,0.0,0.97721,2e-05,2.59836]
[1776801969234,66.62,75073.48,0.0,0.97721,2e-05,2.59836]
[1776801969268,66.62,75073.48,0.0,0.97721,2e-05,2.59836]
[1776801969378,66.62,75073.48,0.0,0.97721,2e-05,2.59836]
[1776801969452,66.62,75073.48,0.0,0.97721,2e-05,2.59836]
[1776801969561,66.62,75073.48,0.0,0.97721,2e-05,2.59836]
[1776801969669,66.62,75073.48,0.0,0.97721,2e-05,2.59836]
[1776801969693,66.62,75073.48,0.0,0.97721,2e-05,2.59836]
[1776801969780,66.62,75073.48,0.0,0.97721,2e-05,2.59836]
[1776801969879,66.62,75073.48,0.0,0.97721,2e-05,2.59836]
[1776801970212,66.62,75074.36,0.0,0.97723,2e-05,2.59712]
[1776801970324,66.62,75074.36,0.0,0.97723,2e-05,2.59712]
[1776801970375,66.62,75074.36,0.0,0.97723,2e-05,2.59712]
[1776801970449,66.62,75074.36,0.0,0.97723,2e-05,2.59712]
[1776801970534,66.62,75074.36,0.0,0.97723,2e-05,2.59712]
[1776801970586,66.62,75074.36,0.0,0.97723,2e-05,2.59712]
[1776801970698,66.62,75074.36,0.0,0.97723,2e-05,2.59712]
[1776801970941,66.62,75074.36,0.0,0.97723,2e-05,2.59712]
[1776801970992,66.62,75074.36,0.0,0.97723,2e-05,2.59712]
[1776801971095,66.62,75074.36,0.0,0.97723,2e-05,2.59712]
[1776801971090,66.62,75074.4,0.0,0.97723,2e-05,2.59721]
[1776801971194,66.62,75074.4,0.0,0.97723,2e-05,2.59721]
[1776801971200,66.62,75074.4,0.0,0.97723,2e-05,2.59721]
[1776801971286,66.62,75074.4,0.0,0.97723,2e-05,2.59721]
[1776801971952,66.63,75074.43,0.0,0.97722,2e-05,2.59731]
[1776801972840,66.63,75074.43,0.0,0.97722,2e-05,2.59731]
[1776801972870,66.63,75074.43,0.0,0.97722,2e-05,2.59731]
[1776801972948,66.63,75074.43,0.0,0.97722,2e-05,2.59731]
[1776801972978,66.63,75074.43,0.0,0.97722,2e-05,2.59731]
[1776801973087,66.63,75074.43,0.0,0.97722,2e-05,2.59731]
[1776801973104,66.63,75074.43,0.0,0.97722,2e-05,2.59731]
[1776801973078,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801973203,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801973250,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801973449,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801973559,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801973671,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801973708,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801973804,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801973909,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801973941,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801974016,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801974113,66.63,75077.47,0.0,0.97727,2e-05,2.59264]
[1776801974117,66.63,75077.56,0.0,0.97727,2e-05,2.59266]
[1776801974419,66.63,75077.56,0.0,0.97727,2e-05,2.59266]
[1776801974442,66.63,75077.56,0.0,0.97727,2e-05,2.59266]
[1776801974545,66.63,75077.56,0.0,0.97727,2e-05,2.59266]
[1776801974712,66.63,75077.56,0.0,0.97727,2e-05,2.59266]
[1776801974723,66.63,75077.56,0.0,0.97727,2e-05,2.59266]
[1776801974773,66.63,75077.56,0.0,0.97727,2e-05,2.59266]
[1776801974975,66.63,75077.84,0.0,0.97728,2e-05,2.59199]
[1776801975482,66.63,75077.84,0.0,0.97728,2e-05,2.59199]
[1776801975581,66.63,75077.84,0.0,0.97728,2e-05,2.59199]
[1776801975691,66.63,75077.84,0.0,0.97728,2e-05,2.59199]
[1776801975705,66.63,75077.84,0.0,0.97728,2e-05,2.59199]
[1776801975788,66.63,75077.84,0.0,0.97728,2e-05,2.59199]
[1776801976084,66.63,75077.84,0.0,0.97728,2e-05,2.59199]
[1776801975982,66.62,75077.88,0.0,0.97728,2e-05,2.5917]
[1776801976192,66.62,75077.88,0.0,0.97728,2e-05,2.5917]
[1776801976222,66.62,75077.88,0.0,0.97728,2e-05,2.5917]
[1776801976390,66.62,75077.88,0.0,0.97728,2e-05,2.5917]
[1776801976439,66.62,75077.88,0.0,0.97728,2e-05,2.5917]
[1776801976518,66.62,75077.88,0.0,0.97728,2e-05,2.5917]
[1776801976624,66.62,75077.88,0.0,0.97728,2e-05,2.5917]
[1776801976698,66.62,75077.88,0.0,0.97728,2e-05,2.5917]
[1776801976733,66.62,75077.88,0.0,0.97728,2e-05,2.5917]
[1776801976791,66.62,75077.88,0.0,0.97728,2e-05,2.5917]
[1776801976989,66.62,75077.85,0.0,0.97729,2e-05,2.59152]
[1776801978698,66.62,75077.92,0.0,0.97729,2e-05,2.59119]
[1776801978805,66.62,75077.92,0.0,0.97729,2e-05,2.59119]
[1776801978858,66.62,75077.92,0.0,0.97729,2e-05,2.59119]
[1776801979139,66.62,75077.92,0.0,0.97729,2e-05,2.59119]
[1776801979002,66.62,75078.98,0.0,0.97731,2e-05,2.58929]
[1776801979239,66.62,75078.98,0.0,0.97731,2e-05,2.58929]
[1776801979325,66.62,75078.98,0.0,0.97731,2e-05,2.58929]
[1776801979759,66.62,75078.98,0.0,0.97731,2e-05,2.58929]
[1776801980012,66.62,75088.46,0.0,0.97747,2e-05,2.57409]
[1776801980231,66.62,75088.46,0.0,0.97747,2e-05,2.57409]
[1776801980258,66.62,75088.46,0.0,0.97747,2e-05,2.57409]
[1776801980279,66.62,75088.46,0.0,0.97747,2e-05,2.57409]
[1776801980349,66.62,75088.46,0.0,0.97747,2e-05,2.57409]
[1776801980612,66.62,75088.46,0.0,0.97747,2e-05,2.57409]
[1776801981017,66.62,75092.27,0.0,0.97754,2e-05,2.56789]
[1776801982704,66.62,75092.75,0.0,0.97755,2e-05,2.56696]
[1776801983032,66.62,75092.6,0.0,0.97755,2e-05,2.56701]
[1776801984039,66.61,75091.14,0.0,0.97752,2e-05,2.56913]
[1776801987060,66.61,75087.26,0.0,0.97746,2e-05,2.5747]
[1776801988067,66.61,75088.92,0.0,0.97749,2e-05,2.57189]
[1776801989074,66.61,75087.93,0.0,0.97748,2e-05,2.57327]
[1776801991089,66.61,75087.09,0.0,0.97749,2e-05,2.57127]
[1776801992096,66.6,75088.02,0.0,0.97751,2e-05,2.56961]
[1776801994113,66.6,75083.21,0.0,0.97743,2e-05,2.57683]
[1776801995122,66.6,75086.66,0.0,0.97749,2e-05,2.5712]
[1776801996128,66.6,75088.12,0.0,0.97752,2e-05,2.56871]
[1776801998142,66.6,75086.9,0.0,0.9775,2e-05,2.57027]
[1776801999149,66.6,75085.95,0.0,0.97749,2e-05,2.57158]
[1776802000156,66.59,75082.7,0.0,0.97744,2e-05,2.57652]
[1776802000663,66.59,75082.7,0.0,0.97744,2e-05,2.57652]
[1776802001165,66.6,75065.65,0.0,0.97715,2e-05,2.60374]
[1776802001385,66.6,75065.65,0.0,0.97715,2e-05,2.60374]
[1776802002170,66.6,75061.47,0.0,0.97708,2e-05,2.61055]
[1776802002407,66.6,75061.47,0.0,0.97708,2e-05,2.61055]
[1776802002437,66.6,75061.47,0.0,0.97708,2e-05,2.61055]
[1776802002708,66.6,75061.47,0.0,0.97708,2e-05,2.61055]
[1776802003176,66.6,75061.87,0.0,0.97708,2e-05,2.61004]
[1776802008212,66.6,75061.71,0.0,0.97707,2e-05,2.61099]
[1776802010226,66.6,75060.75,0.0,0.97705,2e-05,2.61281]
[1776802011233,66.6,75059.97,0.0,0.97704,2e-05,2.61419]
[1776802012239,66.61,75058.85,0.0,0.97702,2e-05,2.61611]
[1776802014254,66.61,75056.81,0.0,0.97698,2e-05,2.61964]
[1776802016270,66.61,75055.98,0.0,0.97696,2e-05,2.62123]
[1776802017276,66.61,75050.64,0.0,0.97687,2e-05,2.62991]
[1776802018282,66.61,75044.99,0.0,0.97677,2e-05,2.63909]
[1776802021324,66.61,75051.54,0.0,0.97688,2e-05,2.62887]
[1776802022331,66.61,75054.85,0.0,0.97694,2e-05,2.62369]
[1776802026360,66.62,75053.14,0.0,0.9769,2e-05,2.62693]
[1776802027367,66.62,75050.53,0.0,0.97686,2e-05,2.63124]
[1776802028374,66.62,75049.67,0.0,0.97684,2e-05,2.63274]
[1776802032402,66.62,75046.54,0.0,0.97678,2e-05,2.63821]
[1776802033409,66.62,75043.37,0.0,0.97673,2e-05,2.64341]
[1776802034415,66.62,75036.96,0.0,0.97661,2e-05,2.65384]
[1776802035422,66.62,75034.73,0.0,0.97657,2e-05,2.65751]
[1776802036833,66.62,75033.63,0.0,0.97655,2e-05,2.65936]
[1776802037437,66.62,75030.85,0.0,0.97651,2e-05,2.66392]
[1776802041464,66.63,75025.17,0.0,0.9764,2e-05,2.67335]
[1776802042472,66.63,75023.17,0.0,0.97637,2e-05,2.67663]
[1776802043479,66.63,75021.72,0.0,0.97634,2e-05,2.67902]
[1776802044485,66.63,75019.99,0.0,0.97631,2e-05,2.68186]
[1776802045493,66.63,75018.15,0.0,0.97628,2e-05,2.68488]
[1776802048514,66.63,75014.55,0.0,0.97622,2e-05,2.6908]
[1776802050528,66.63,75019.98,0.0,0.97631,2e-05,2.68198]
[1776802051535,66.63,75022.58,0.0,0.97638,2e-05,2.67476]
[1776802053549,66.63,75023.92,0.0,0.97641,2e-05,2.67265]
[1776802055563,66.63,75025.04,0.0,0.97642,2e-05,2.67092]
[1776802057568,66.63,75025.05,0.0,0.97642,2e-05,2.67095]
[1776802057696,66.63,75025.05,0.0,0.97642,2e-05,2.67095]
[1776802057776,66.63,75025.05,0.0,0.97642,2e-05,2.67095]
[1776802057942,66.63,75025.05,0.0,0.97642,2e-05,2.67095]
[1776802057950,66.63,75018.8,0.0,0.97631,2e-05,2.68114]
[1776802058588,66.63,75010.39,0.0,0.97617,2e-05,2.69488]
[1776802059594,66.63,75007.9,0.0,0.97612,2e-05,2.69895]
[1776802062616,66.63,75006.1,0.0,0.97608,2e-05,2.7028]
[1776802063623,66.63,75004.78,0.0,0.97606,2e-05,2.70495]
[1776802064630,66.63,75003.58,0.0,0.97604,2e-05,2.7069]
[1776802068658,66.63,75004.53,0.0,0.97605,2e-05,2.70528]
[1776802070672,66.63,75001.16,0.0,0.976,2e-05,2.71077]
[1776802075707,66.63,75001.89,0.0,0.97601,2e-05,2.70946]
[1776802080743,66.63,75000.21,0.0,0.97598,2e-05,2.71212]
[1776802085778,66.63,75000.35,0.0,0.97598,2e-05,2.71179]
[1776802086785,66.63,74998.62,0.0,0.97595,2e-05,2.71461]
[1776802087792,66.63,74997.47,0.0,0.97593,2e-05,2.71647]
[1776802091230,66.63,75009.74,0.0,0.97615,2e-05,2.69627]
[1776802091820,66.63,75016.02,0.0,0.97626,2e-05,2.68602]
[1776802092827,66.63,75016.2,0.0,0.97626,2e-05,2.68574]
[1776802095847,66.63,75015.44,0.0,0.97625,2e-05,2.68705]
[1776802100883,66.63,75016.17,0.0,0.97626,2e-05,2.68597]
[1776802101890,66.63,75017.38,0.0,0.97628,2e-05,2.68402]
[1776802105918,66.63,75025.49,0.0,0.97642,2e-05,2.67095]
[1776802107100,66.63,75026.67,0.0,0.97644,2e-05,2.66911]
[1776802108245,66.63,75028.87,0.0,0.97648,2e-05,2.6656]
[1776802108939,66.63,75035.27,0.0,0.97659,2e-05,2.65525]
[1776802109946,66.63,75033.75,0.0,0.97657,2e-05,2.65776]
[1776802111959,66.63,75032.47,0.0,0.97657,2e-05,2.65697]
[1776802114981,66.64,75037.98,0.0,0.97666,2e-05,2.64829]
[1776802115988,66.64,75040.63,0.0,0.9767,2e-05,2.64418]
[1776802121023,66.64,75040.73,0.0,0.9767,2e-05,2.64447]
[1776802125050,66.64,75038.19,0.0,0.97665,2e-05,2.64891]
[1776802127065,66.64,75037.42,0.0,0.97664,2e-05,2.65031]
[1776802130086,66.64,75036.61,0.0,0.97662,2e-05,2.65184]
[1776802135121,66.65,75037.29,0.0,0.97663,2e-05,2.6511]
[1776802141163,66.65,75040.48,0.0,0.97668,2e-05,2.64639]
[1776802144183,66.65,75041.3,0.0,0.97669,2e-05,2.64531]
[1776802147205,66.65,75047.86,0.0,0.9768,2e-05,2.635]
[1776802151233,66.66,75047.16,0.0,0.97679,2e-05,2.63651]
[1776802152240,66.66,75049.62,0.0,0.97683,2e-05,2.63265]
[1776802153246,66.66,75048.41,0.0,0.97681,2e-05,2.63469]
[1776802158282,66.66,75048.87,0.0,0.97681,2e-05,2.63441]
[1776802159288,66.66,75050.96,0.0,0.97684,2e-05,2.63115]
[1776802160093,66.66,75050.96,0.0,0.97684,2e-05,2.63115]
[1776802160161,66.66,75050.96,0.0,0.97684,2e-05,2.63115]
[1776802160296,66.66,75040.49,0.0,0.97666,2e-05,2.64807]
[1776802161303,66.66,75045.36,0.0,0.97675,2e-05,2.6403]
[1776802162310,66.66,75046.29,0.0,0.97676,2e-05,2.63889]
[1776802163946,66.66,75046.08,0.0,0.97676,2e-05,2.63931]
[1776802164325,66.66,75047.35,0.0,0.97678,2e-05,2.63735]
[1776802166338,66.66,75059.21,0.0,0.97698,2e-05,2.61852]
[1776802167353,66.66,75059.21,0.0,0.97698,2e-05,2.61852]
[1776802168352,66.67,75072.44,0.0,0.9772,2e-05,2.59772]
[1776802169359,66.67,75078.04,0.0,0.97729,2e-05,2.589]
[1776802170366,66.67,75087.0,0.0,0.97744,2e-05,2.57501]
[1776802171373,66.67,75089.41,0.0,0.9775,2e-05,2.56845]
[1776802174395,66.67,75091.73,0.0,0.97754,2e-05,2.56541]
[1776802175402,66.67,75092.57,0.0,0.97755,2e-05,2.5643]
[1776802176409,66.68,75094.49,0.0,0.97758,2e-05,2.56149]
[1776802177416,66.68,75095.57,0.0,0.97759,2e-05,2.56001]
[1776802178863,66.68,75096.24,0.0,0.9776,2e-05,2.55918]
[1776802179523,66.68,75096.24,0.0,0.9776,2e-05,2.55918]
[1776802179795,66.68,75096.24,0.0,0.9776,2e-05,2.55918]
[1776802179908,66.68,75096.24,0.0,0.9776,2e-05,2.55918]
[1776802179987,66.68,75096.24,0.0,0.9776,2e-05,2.55918]
[1776802180081,66.68,75099.85,0.0,0.97766,2e-05,2.55374]
[1776802181259,66.68,75147.07,0.0,0.97843,2e-05,2.48079]
[1776802181537,66.68,75147.07,0.0,0.97843,2e-05,2.48079]
[1776802181615,66.68,75144.88,0.0,0.9784,2e-05,2.48415]
[1776802182476,66.68,75160.6,0.0,0.97865,2e-05,2.45978]
[1776802183789,66.68,75160.6,0.0,0.97865,2e-05,2.45978]
[1776802184280,66.68,75160.6,0.0,0.97865,2e-05,2.45978]
[1776802184343,66.68,75225.64,0.0,0.97967,2e-05,2.36245]
[1776802184935,66.68,75225.64,0.0,0.97967,2e-05,2.36245]
[1776802185184,66.68,75225.64,0.0,0.97967,2e-05,2.36245]
[1776802185218,66.68,75234.4,0.0,0.9798,2e-05,2.34955]
[1776802186113,66.68,75234.4,0.0,0.9798,2e-05,2.34955]
[1776802186160,66.68,75297.98,0.0,0.98075,1e-05,2.25756]
[1776802186876,66.68,75297.98,0.0,0.98075,1e-05,2.25756]
[1776802186913,66.68,75346.29,0.0,0.98144,1e-05,2.18973]
[1776802187723,66.68,75346.29,0.0,0.98144,1e-05,2.18973]
[1776802187836,66.68,75338.08,0.0,0.98132,1e-05,2.20111]
[1776802188560,66.68,75359.67,0.0,0.98163,1e-05,2.17104]
[1776802190143,66.68,75359.67,0.0,0.98163,1e-05,2.17104]
[1776802190229,66.68,75378.88,0.0,0.9819,1e-05,2.14459]
[1776802190628,66.68,75378.88,0.0,0.9819,1e-05,2.14459]
[1776802190919,66.68,75378.88,0.0,0.9819,1e-05,2.14459]
[1776802191010,66.68,75390.49,0.0,0.98206,1e-05,2.12876]
[1776802191684,66.68,75390.49,0.0,0.98206,1e-05,2.12876]
[1776802192126,66.68,75390.49,0.0,0.98206,1e-05,2.12876]
[1776802192220,66.68,75419.04,0.0,0.98244,1e-05,2.09065]
[1776802192580,66.69,75390.94,0.0,0.98205,1e-05,2.12978]
[1776802193587,66.69,75414.71,0.0,0.98237,1e-05,2.09766]
[1776802194594,66.69,75416.05,0.0,0.98239,1e-05,2.09597]
[1776802195983,66.69,75416.05,0.0,0.98239,1e-05,2.09597]
[1776802196332,66.69,75416.05,0.0,0.98239,1e-05,2.09597]
[1776802196089,66.7,75418.55,0.0,0.98242,1e-05,2.09271]
[1776802196609,66.7,75425.41,0.0,0.9825,1e-05,2.08461]
[1776802198125,66.7,75425.41,0.0,0.9825,1e-05,2.08461]
[1776802198128,66.7,75425.41,0.0,0.9825,1e-05,2.08461]
[1776802198223,66.71,75418.71,0.0,0.9824,1e-05,2.09482]
[1776802198432,66.71,75418.71,0.0,0.9824,1e-05,2.09482]
[1776802198628,66.71,75402.29,0.0,0.98218,1e-05,2.11708]
[1776802199650,66.71,75402.29,0.0,0.98218,1e-05,2.11708]
[1776802199917,66.71,75402.29,0.0,0.98218,1e-05,2.11708]
[1776802200185,66.71,75402.29,0.0,0.98218,1e-05,2.11708]
[1776802200272,66.71,75383.93,0.0,0.98192,1e-05,2.14212]
[1776802200603,66.71,75383.93,0.0,0.98192,1e-05,2.14212]
[1776802200851,66.71,75383.93,0.0,0.98192,1e-05,2.14212]
[1776802200873,66.71,75358.59,0.0,0.98157,1e-05,2.17698]
[1776802201856,66.71,75358.59,0.0,0.98157,1e-05,2.17698]
[1776802201974,66.71,75358.59,0.0,0.98157,1e-05,2.17698]
[1776802202059,66.71,75355.81,0.0,0.98153,1e-05,2.18081]
[1776802202853,66.71,75355.81,0.0,0.98153,1e-05,2.18081]
[1776802203117,66.71,75355.81,0.0,0.98153,1e-05,2.18081]
[1776802203252,66.72,75397.53,0.0,0.98211,1e-05,2.12388]
[1776802203783,66.72,75397.53,0.0,0.98211,1e-05,2.12388]
[1776802204086,66.72,75397.53,0.0,0.98211,1e-05,2.12388]
[1776802204145,66.72,75385.21,0.0,0.98194,1e-05,2.14071]
[1776802205124,66.72,75380.41,0.0,0.98187,1e-05,2.14729]
[1776802206138,66.72,75380.41,0.0,0.98187,1e-05,2.14729]
[1776802206298,66.72,75362.94,0.0,0.98163,1e-05,2.17132]
[1776802206961,66.72,75362.94,0.0,0.98163,1e-05,2.17132]
[1776802207057,66.72,75371.74,0.0,0.98175,1e-05,2.15915]
[1776802207999,66.72,75371.74,0.0,0.98175,1e-05,2.15915]
[1776802208113,66.72,75371.74,0.0,0.98175,1e-05,2.15915]
[1776802208156,66.72,75371.74,0.0,0.98175,1e-05,2.15915]
[1776802208319,66.72,75371.74,0.0,0.98175,1e-05,2.15915]
[1776802208401,66.72,75411.68,0.0,0.9823,1e-05,2.10476]
[1776802208632,66.72,75411.68,0.0,0.9823,1e-05,2.10476]
[1776802208940,66.72,75411.68,0.0,0.9823,1e-05,2.10476]
[1776802209058,66.72,75411.68,0.0,0.9823,1e-05,2.10476]
[1776802209173,66.72,75428.05,0.0,0.98252,1e-05,2.08313]
[1776802209874,66.72,75428.05,0.0,0.98252,1e-05,2.08313]
[1776802210231,66.72,75428.05,0.0,0.98252,1e-05,2.08313]
[1776802210280,66.72,75448.76,0.0,0.98279,1e-05,2.05558]
[1776802211087,66.72,75448.76,0.0,0.98279,1e-05,2.05558]
[1776802211321,66.72,75482.15,0.0,0.98323,1e-05,2.01177]
[1776802211687,66.72,75482.15,0.0,0.98323,1e-05,2.01177]
[1776802212130,66.72,75491.0,0.0,0.98334,1e-05,2.00035]
[1776802212927,66.72,75484.15,0.0,0.98325,1e-05,2.00924]
[1776802213640,66.72,75484.15,0.0,0.98325,1e-05,2.00924]
[1776802213924,66.72,75484.15,0.0,0.98325,1e-05,2.00924]
[1776802214085,66.72,75484.15,0.0,0.98325,1e-05,2.00924]
[1776802214199,66.72,75484.15,0.0,0.98325,1e-05,2.00924]
[1776802214425,66.72,75484.15,0.0,0.98325,1e-05,2.00924]
[1776802214313,66.72,75478.91,0.0,0.98319,1e-05,2.01606]
[1776802214600,66.72,75478.91,0.0,0.98319,1e-05,2.01606]
[1776802214818,66.72,75478.91,0.0,0.98319,1e-05,2.01606]
[1776802215020,66.72,75478.91,0.0,0.98319,1e-05,2.01606]
[1776802215318,66.72,75478.91,0.0,0.98319,1e-05,2.01606]
[1776802215349,66.72,75478.93,0.0,0.98318,1e-05,2.01647]
[1776802215474,66.72,75478.93,0.0,0.98318,1e-05,2.01647]
[1776802215950,66.72,75478.93,0.0,0.98318,1e-05,2.01647]
[1776802216014,66.72,75478.93,0.0,0.98318,1e-05,2.01647]
[1776802216098,66.72,75478.93,0.0,0.98318,1e-05,2.01647]
[1776802216331,66.72,75478.93,0.0,0.98318,1e-05,2.01647]
[1776802216370,66.72,75478.93,0.0,0.98318,1e-05,2.01647]
[1776802216452,66.72,75478.93,0.0,0.98318,1e-05,2.01647]
[1776802216431,66.72,75487.33,0.0,0.98329,1e-05,2.00578]
[1776802216736,66.72,75487.33,0.0,0.98329,1e-05,2.00578]
[1776802216803,66.72,75487.33,0.0,0.98329,1e-05,2.00578]
[1776802216883,66.72,75487.33,0.0,0.98329,1e-05,2.00578]
[1776802217027,66.72,75487.33,0.0,0.98329,1e-05,2.00578]
[1776802217035,66.72,75487.33,0.0,0.98329,1e-05,2.00578]
[1776802217305,66.72,75487.33,0.0,0.98329,1e-05,2.00578]
[1776802217339,66.72,75487.33,0.0,0.98329,1e-05,2.00578]
[1776802217439,66.74,75504.8,0.0,0.98349,1e-05,1.98572]
[1776802217493,66.74,75504.8,0.0,0.98349,1e-05,1.98572]
[1776802217832,66.74,75504.8,0.0,0.98349,1e-05,1.98572]
[1776802217896,66.74,75504.8,0.0,0.98349,1e-05,1.98572]
[1776802218038,66.74,75504.8,0.0,0.98349,1e-05,1.98572]
[1776802218044,66.74,75504.8,0.0,0.98349,1e-05,1.98572]
[1776802218175,66.74,75504.8,0.0,0.98349,1e-05,1.98572]
[1776802218279,66.74,75504.8,0.0,0.98349,1e-05,1.98572]
[1776802218292,66.74,75504.8,0.0,0.98349,1e-05,1.98572]
[1776802218321,66.74,75504.8,0.0,0.98349,1e-05,1.98572]
[1776802218432,66.74,75504.8,0.0,0.98349,1e-05,1.98572]
[1776802218371,66.76,75509.85,0.0,0.98353,1e-05,1.98209]
[1776802218629,66.76,75509.85,0.0,0.98353,1e-05,1.98209]
[1776802218684,66.76,75509.85,0.0,0.98353,1e-05,1.98209]
[1776802218823,66.76,75509.85,0.0,0.98353,1e-05,1.98209]
[1776802219199,66.76,75509.85,0.0,0.98353,1e-05,1.98209]
[1776802219240,66.79,75512.75,0.0,0.98353,1e-05,1.98127]
[1776802219828,66.79,75527.03,0.0,0.98372,1e-05,1.96301]
[1776802221190,66.79,75527.03,0.0,0.98372,1e-05,1.96301]
[1776802221213,66.83,75519.2,0.0,0.98356,1e-05,1.97914]
[1776802222350,66.86,75519.23,0.0,0.98353,1e-05,1.98205]
[1776802222851,66.86,75530.65,0.0,0.98367,1e-05,1.96744]
[1776802223501,66.86,75530.65,0.0,0.98367,1e-05,1.96744]
[1776802224407,66.9,75545.35,0.0,0.9838,1e-05,1.95473]
[1776802225887,66.93,75531.52,0.0,0.98359,1e-05,1.97572]
[1776802226894,66.95,75515.62,0.0,0.98336,1e-05,1.99947]
[1776802227735,66.95,75515.62,0.0,0.98336,1e-05,1.99947]
[1776802227903,66.97,75548.44,0.0,0.98375,1e-05,1.96042]
[1776802228914,66.98,75547.26,0.0,0.98373,1e-05,1.96217]
[1776802229728,66.98,75547.26,0.0,0.98373,1e-05,1.96217]
[1776802229916,67.0,75546.7,0.0,0.98369,1e-05,1.96614]
[1776802230899,67.0,75546.7,0.0,0.98369,1e-05,1.96614]
[1776802230924,67.0,75523.53,0.0,0.98339,1e-05,1.9961]
[1776802232937,67.01,75524.11,0.0,0.98341,1e-05,1.99341]
[1776802233944,67.01,75510.24,0.0,0.98323,1e-05,2.01156]
[1776802235050,67.01,75510.24,0.0,0.98323,1e-05,2.01156]
[1776802235266,67.01,75510.24,0.0,0.98323,1e-05,2.01156]
[1776802235293,67.01,75512.71,0.0,0.98326,1e-05,2.00887]
[1776802235959,67.02,75509.55,0.0,0.98322,1e-05,2.01321]
[1776802236966,67.02,75503.39,0.0,0.98314,1e-05,2.02143]
[1776802237973,67.02,75510.75,0.0,0.98323,1e-05,2.01189]
[1776802238986,67.02,75507.93,0.0,0.98319,1e-05,2.01576]
[1776802239992,67.02,75493.42,0.0,0.983,1e-05,2.03489]
[1776802241181,67.04,75491.63,0.0,0.98296,1e-05,2.03968]
[1776802242007,67.04,75502.15,0.0,0.98309,1e-05,2.02613]
[1776802243014,67.04,75491.84,0.0,0.98295,1e-05,2.03979]
[1776802244027,67.04,75489.84,0.0,0.98293,1e-05,2.04259]
[1776802245034,67.04,75498.19,0.0,0.98304,1e-05,2.03167]
[1776802248055,67.05,75500.88,0.0,0.98306,1e-05,2.02891]
[1776802248644,67.05,75500.88,0.0,0.98306,1e-05,2.02891]
[1776802248761,67.05,75500.88,0.0,0.98306,1e-05,2.02891]
[1776802249063,67.05,75538.53,0.0,0.98355,1e-05,1.98032]
[1776802250069,67.05,75553.67,0.0,0.98373,1e-05,1.96123]
[1776802251346,67.05,75553.67,0.0,0.98373,1e-05,1.96123]
[1776802251444,67.04,75553.69,0.0,0.98375,1e-05,1.9601]
[1776802252742,67.04,75555.12,0.0,0.98376,1e-05,1.95828]
[1776802253091,67.03,75551.59,0.0,0.98373,1e-05,1.96181]
[1776802253671,67.03,75551.59,0.0,0.98373,1e-05,1.96181]
[1776802253721,67.03,75551.59,0.0,0.98373,1e-05,1.96181]
[1776802253767,67.03,75551.59,0.0,0.98373,1e-05,1.96181]
[1776802253809,67.03,75551.59,0.0,0.98373,1e-05,1.96181]
[1776802253850,67.03,75551.59,0.0,0.98373,1e-05,1.96181]
[1776802253925,67.03,75551.59,0.0,0.98373,1e-05,1.96181]
[1776802253941,67.03,75551.59,0.0,0.98373,1e-05,1.96181]
[1776802254461,67.03,75551.59,0.0,0.98373,1e-05,1.96181]
[1776802254098,67.03,75553.95,0.0,0.98377,1e-05,1.95783]
[1776802254641,67.03,75553.95,0.0,0.98377,1e-05,1.95783]
[1776802254682,67.03,75553.95,0.0,0.98377,1e-05,1.95783]
[1776802254952,67.03,75553.95,0.0,0.98377,1e-05,1.95783]
[1776802255210,67.03,75553.95,0.0,0.98377,1e-05,1.95783]
[1776802255336,67.03,75553.95,0.0,0.98377,1e-05,1.95783]
[1776802255442,67.03,75553.95,0.0,0.98377,1e-05,1.95783]
[1776802255437,67.03,75555.57,0.0,0.98379,1e-05,1.95569]
[1776802255757,67.03,75555.57,0.0,0.98379,1e-05,1.95569]
[1776802255791,67.03,75555.57,0.0,0.98379,1e-05,1.95569]
[1776802255911,67.03,75555.57,0.0,0.98379,1e-05,1.95569]
[1776802255935,67.03,75555.57,0.0,0.98379,1e-05,1.95569]
[1776802255958,67.03,75555.57,0.0,0.98379,1e-05,1.95569]
[1776802256001,67.03,75555.57,0.0,0.98379,1e-05,1.95569]
[1776802256209,67.03,75555.57,0.0,0.98379,1e-05,1.95569]
[1776802256244,67.03,75558.71,0.0,0.98383,1e-05,1.95164]
[1776802256780,67.03,75558.71,0.0,0.98383,1e-05,1.95164]
[1776802256955,67.03,75558.71,0.0,0.98383,1e-05,1.95164]
[1776802256956,67.03,75558.71,0.0,0.98383,1e-05,1.95164]
[1776802256990,67.03,75558.71,0.0,0.98383,1e-05,1.95164]
[1776802257202,67.03,75558.71,0.0,0.98383,1e-05,1.95164]
[1776802257230,67.03,75558.71,0.0,0.98383,1e-05,1.95164]
[1776802257454,67.03,75558.71,0.0,0.98383,1e-05,1.95164]
[1776802257466,67.02,75568.41,0.0,0.98395,1e-05,1.93933]
[1776802257914,67.02,75568.41,0.0,0.98395,1e-05,1.93933]
[1776802257943,67.02,75568.41,0.0,0.98395,1e-05,1.93933]
[1776802257972,67.02,75568.41,0.0,0.98395,1e-05,1.93933]
[1776802257999,67.02,75568.41,0.0,0.98395,1e-05,1.93933]
[1776802258019,67.02,75568.41,0.0,0.98395,1e-05,1.93933]
[1776802258200,67.02,75568.41,0.0,0.98395,1e-05,1.93933]
[1776802258235,67.02,75568.41,0.0,0.98395,1e-05,1.93933]
[1776802258253,67.02,75568.41,0.0,0.98395,1e-05,1.93933]
[1776802258363,67.02,75568.41,0.0,0.98395,1e-05,1.93933]
[1776802258454,67.02,75568.41,0.0,0.98395,1e-05,1.93933]
[1776802258439,67.02,75570.87,0.0,0.98398,1e-05,1.93618]
[1776802258928,67.02,75570.87,0.0,0.98398,1e-05,1.93618]
[1776802258956,67.02,75570.87,0.0,0.98398,1e-05,1.93618]
[1776802259041,67.02,75570.87,0.0,0.98398,1e-05,1.93618]
[1776802259208,67.02,75570.87,0.0,0.98398,1e-05,1.93618]
[1776802259255,67.02,75570.87,0.0,0.98398,1e-05,1.93618]
[1776802259453,67.02,75570.87,0.0,0.98398,1e-05,1.93618]
[1776802259505,67.02,75570.87,0.0,0.98398,1e-05,1.93618]
[1776802259507,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802259696,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802259951,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802260057,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802260062,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802260166,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802260209,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802260264,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802260290,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802260392,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802260450,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802260495,67.02,75577.17,0.0,0.98406,1e-05,1.92824]
[1776802260460,67.02,75585.56,0.0,0.98416,1e-05,1.91772]
[1776802260604,67.02,75585.56,0.0,0.98416,1e-05,1.91772]
[1776802260617,67.02,75585.56,0.0,0.98416,1e-05,1.91772]
[1776802260992,67.02,75585.56,0.0,0.98416,1e-05,1.91772]
[1776802260998,67.02,75585.56,0.0,0.98416,1e-05,1.91772]
[1776802261101,67.02,75585.56,0.0,0.98416,1e-05,1.91772]
[1776802261189,67.02,75585.56,0.0,0.98416,1e-05,1.91772]
[1776802261284,67.02,75585.56,0.0,0.98416,1e-05,1.91772]
[1776802261295,67.02,75585.56,0.0,0.98416,1e-05,1.91772]
[1776802261402,67.02,75585.56,0.0,0.98416,1e-05,1.91772]
[1776802261518,67.02,75585.56,0.0,0.98416,1e-05,1.91772]
[1776802261502,67.02,75583.12,0.0,0.98413,1e-05,1.92075]
[1776802261622,67.02,75583.12,0.0,0.98413,1e-05,1.92075]
[1776802261740,67.02,75583.12,0.0,0.98413,1e-05,1.92075]
[1776802261841,67.02,75583.12,0.0,0.98413,1e-05,1.92075]
[1776802262277,67.02,75583.12,0.0,0.98413,1e-05,1.92075]
[1776802262378,67.02,75591.98,0.0,0.98424,1e-05,1.9097]
[1776802263387,67.02,75594.4,0.0,0.98427,1e-05,1.90669]
[1776802264175,67.02,75598.48,0.0,0.98432,1e-05,1.90168]
[1776802264629,67.02,75598.48,0.0,0.98432,1e-05,1.90168]
[1776802265276,67.02,75598.48,0.0,0.98432,1e-05,1.90168]
[1776802265284,67.02,75599.47,0.0,0.98433,1e-05,1.90059]
[1776802266194,67.02,75594.83,0.0,0.98427,1e-05,1.90636]
[1776802266824,67.02,75594.83,0.0,0.98427,1e-05,1.90636]
[1776802266942,67.02,75594.83,0.0,0.98427,1e-05,1.90636]
[1776802266978,67.02,75594.83,0.0,0.98427,1e-05,1.90636]
[1776802267202,67.02,75584.1,0.0,0.98414,1e-05,1.91971]
[1776802268209,67.02,75588.48,0.0,0.9842,1e-05,1.91424]
[1776802269216,67.02,75571.68,0.0,0.98399,1e-05,1.93523]
[1776802270443,67.02,75571.68,0.0,0.98399,1e-05,1.93523]
[1776802270483,67.02,75558.06,0.0,0.98382,1e-05,1.95234]
[1776802270767,67.02,75558.06,0.0,0.98382,1e-05,1.95234]
[1776802271230,67.02,75591.59,0.0,0.98424,1e-05,1.91023]
[1776802272237,67.02,75608.8,0.0,0.98444,1e-05,1.88893]
[1776802273244,67.02,75613.72,0.0,0.9845,1e-05,1.88291]
[1776802274504,67.02,75613.72,0.0,0.9845,1e-05,1.88291]
[1776802274525,67.02,75610.78,0.0,0.98447,1e-05,1.88657]
[1776802275755,67.02,75609.43,0.0,0.98445,1e-05,1.88827]
[1776802275809,67.02,75609.43,0.0,0.98445,1e-05,1.88827]
[1776802275822,67.02,75609.43,0.0,0.98445,1e-05,1.88827]
[1776802275854,67.02,75609.43,0.0,0.98445,1e-05,1.88827]
[1776802275885,67.02,75609.43,0.0,0.98445,1e-05,1.88827]
[1776802276265,67.02,75605.36,0.0,0.9844,1e-05,1.89332]
[1776802276705,67.02,75605.36,0.0,0.9844,1e-05,1.89332]
[1776802276806,67.02,75605.36,0.0,0.9844,1e-05,1.89332]
[1776802277272,67.02,75597.53,0.0,0.98431,1e-05,1.90302]
[1776802278279,67.03,75587.8,0.0,0.98419,1e-05,1.91512]
[1776802278763,67.03,75587.8,0.0,0.98419,1e-05,1.91512]
[1776802278949,67.03,75587.8,0.0,0.98419,1e-05,1.91512]
[1776802279193,67.03,75587.8,0.0,0.98419,1e-05,1.91512]
[1776802279196,67.03,75587.8,0.0,0.98419,1e-05,1.91512]
[1776802279318,67.03,75587.8,0.0,0.98419,1e-05,1.91512]
[1776802279420,67.03,75587.8,0.0,0.98419,1e-05,1.91512]
[1776802279520,67.02,75574.91,0.0,0.98403,1e-05,1.9312]
[1776802279695,67.02,75574.91,0.0,0.98403,1e-05,1.9312]
[1776802279955,67.02,75574.91,0.0,0.98403,1e-05,1.9312]
[1776802280212,67.02,75574.91,0.0,0.98403,1e-05,1.9312]
[1776802280339,67.02,75574.91,0.0,0.98403,1e-05,1.9312]
[1776802280457,67.02,75574.91,0.0,0.98403,1e-05,1.9312]
[1776802280517,67.02,75570.92,0.0,0.98398,1e-05,1.93617]
[1776802280734,67.02,75570.92,0.0,0.98398,1e-05,1.93617]
[1776802281216,67.02,75570.92,0.0,0.98398,1e-05,1.93617]
[1776802281437,67.02,75570.92,0.0,0.98398,1e-05,1.93617]
[1776802281473,67.02,75570.92,0.0,0.98398,1e-05,1.93617]
[1776802281534,67.02,75570.92,0.0,0.98398,1e-05,1.93611]
[1776802281716,67.02,75570.92,0.0,0.98398,1e-05,1.93611]
[1776802282307,67.02,75566.1,0.0,0.98392,1e-05,1.94212]
[1776802284476,67.02,75565.35,0.0,0.98391,1e-05,1.943]
[1776802284512,67.02,75566.34,0.0,0.98393,1e-05,1.94168]
[1776802285328,67.02,75570.23,0.0,0.98398,1e-05,1.93673]
[1776802286335,67.02,75567.77,0.0,0.98395,1e-05,1.93977]
[1776802287342,67.02,75573.95,0.0,0.98402,1e-05,1.93194]
[1776802288387,67.02,75573.95,0.0,0.98402,1e-05,1.93194]
[1776802288455,67.02,75578.16,0.0,0.98407,1e-05,1.92662]
[1776802289358,67.02,75579.35,0.0,0.98409,1e-05,1.9251]
[1776802290363,67.02,75582.17,0.0,0.98412,1e-05,1.92154]
[1776802291370,67.02,75585.69,0.0,0.98419,1e-05,1.91466]
[1776802291921,67.02,75585.69,0.0,0.98419,1e-05,1.91466]
[1776802292377,67.02,75597.33,0.0,0.98433,1e-05,1.90019]
[1776802293385,67.02,75612.17,0.0,0.98451,1e-05,1.882]
[1776802294392,67.02,75608.54,0.0,0.98446,1e-05,1.88689]
[1776802295365,67.02,75608.54,0.0,0.98446,1e-05,1.88689]
[1776802295532,67.02,75608.54,0.0,0.98446,1e-05,1.88689]
[1776802295407,67.03,75600.06,0.0,0.98435,1e-05,1.89768]
[1776802295911,67.03,75600.06,0.0,0.98435,1e-05,1.89768]
[1776802296406,67.03,75582.61,0.0,0.98414,1e-05,1.91949]
[1776802297414,67.03,75578.42,0.0,0.98409,1e-05,1.9247]
[1776802298450,67.03,75578.42,0.0,0.98409,1e-05,1.9247]
[1776802298520,67.03,75578.42,0.0,0.98409,1e-05,1.9247]
[1776802298547,67.03,75582.48,0.0,0.98414,1e-05,1.9196]
[1776802298692,67.03,75582.48,0.0,0.98414,1e-05,1.9196]
[1776802298936,67.03,75582.48,0.0,0.98414,1e-05,1.9196]
[1776802299428,67.03,75582.86,0.0,0.98414,1e-05,1.9191]
[1776802300435,67.03,75584.41,0.0,0.98416,1e-05,1.91714]
[1776802301442,67.03,75588.31,0.0,0.98421,1e-05,1.91226]
[1776802302449,67.03,75585.42,0.0,0.98418,1e-05,1.91585]
[1776802306484,67.03,75580.06,0.0,0.98411,1e-05,1.92245]
[1776802306636,67.03,75580.06,0.0,0.98411,1e-05,1.92245]
[1776802306725,67.03,75580.06,0.0,0.98411,1e-05,1.92245]
[1776802306944,67.03,75580.06,0.0,0.98411,1e-05,1.92245]
[1776802307489,67.03,75576.43,0.0,0.98407,1e-05,1.92695]
[1776802309503,67.03,75573.76,0.0,0.98403,1e-05,1.93021]
[1776802310511,67.02,75571.11,0.0,0.984,1e-05,1.93349]
[1776802311517,67.02,75568.7,0.0,0.98397,1e-05,1.93646]
[1776802312523,67.02,75567.58,0.0,0.98396,1e-05,1.93781]
[1776802313177,67.02,75567.58,0.0,0.98396,1e-05,1.93781]
[1776802313253,67.02,75567.58,0.0,0.98396,1e-05,1.93781]
[1776802313531,67.02,75551.68,0.0,0.98376,1e-05,1.95782]
[1776802314538,67.02,75553.59,0.0,0.98379,1e-05,1.9553]
[1776802315545,67.02,75551.32,0.0,0.98376,1e-05,1.95808]
[1776802317268,67.02,75550.93,0.0,0.98376,1e-05,1.95848]
[1776802317559,67.02,75549.73,0.0,0.98374,1e-05,1.95989]
[1776802318231,67.02,75549.73,0.0,0.98374,1e-05,1.95989]
[1776802322595,67.02,75535.06,0.0,0.98356,1e-05,1.97802]
[1776802323388,67.02,75535.06,0.0,0.98356,1e-05,1.97802]
[1776802323482,67.02,75535.06,0.0,0.98356,1e-05,1.97788]
[1776802323642,67.02,75535.06,0.0,0.98356,1e-05,1.97788]
[1776802323772,67.02,75535.06,0.0,0.98356,1e-05,1.97788]
[1776802323903,67.02,75535.06,0.0,0.98356,1e-05,1.97788]
[1776802323914,67.02,75535.06,0.0,0.98356,1e-05,1.97788]
[1776802323952,67.02,75535.06,0.0,0.98356,1e-05,1.97788]
[1776802324172,67.02,75535.06,0.0,0.98356,1e-05,1.97788]
[1776802324210,67.02,75535.06,0.0,0.98356,1e-05,1.97788]
[1776802324484,67.02,75535.06,0.0,0.98356,1e-05,1.97788]
[1776802324529,67.02,75535.06,0.0,0.98356,1e-05,1.97788]
[1776802324557,67.02,75535.06,0.0,0.98356,1e-05,1.97788]
[1776802324553,67.01,75514.23,0.0,0.9833,1e-05,2.00445]
[1776802324716,67.01,75514.23,0.0,0.9833,1e-05,2.00445]
[1776802324784,67.01,75514.23,0.0,0.9833,1e-05,2.00445]
[1776802324952,67.01,75514.23,0.0,0.9833,1e-05,2.00445]
[1776802325083,67.01,75514.23,0.0,0.9833,1e-05,2.00445]
[1776802325113,67.01,75514.23,0.0,0.9833,1e-05,2.00445]
[1776802325223,67.01,75514.23,0.0,0.9833,1e-05,2.00445]
[1776802325268,67.01,75514.23,0.0,0.9833,1e-05,2.00445]
[1776802325642,67.01,75515.34,0.0,0.98332,1e-05,2.00283]
[1776802325695,67.01,75515.34,0.0,0.98332,1e-05,2.00283]
[1776802325717,67.01,75515.34,0.0,0.98332,1e-05,2.00283]
[1776802325768,67.01,75515.34,0.0,0.98332,1e-05,2.00283]
[1776802325859,67.01,75500.71,0.0,0.98313,1e-05,2.02179]
[1776802326627,67.01,75495.43,0.0,0.98306,1e-05,2.02844]
[1776802328239,67.01,75495.43,0.0,0.98306,1e-05,2.02844]
[1776802328266,67.01,75481.99,0.0,0.98289,1e-05,2.04552]
[1776802328641,67.01,75472.58,0.0,0.98277,1e-05,2.0579]
[1776802329648,67.0,75472.5,0.0,0.98277,1e-05,2.05772]
[1776802330824,67.0,75472.5,0.0,0.98277,1e-05,2.05772]
[1776802330929,67.0,75472.5,0.0,0.98277,1e-05,2.05772]
[1776802331012,67.0,75472.5,0.0,0.98277,1e-05,2.05772]
[1776802331197,67.0,75472.5,0.0,0.98277,1e-05,2.05772]
[1776802331253,67.0,75472.5,0.0,0.98277,1e-05,2.05772]
[1776802331304,67.0,75472.5,0.0,0.98277,1e-05,2.05772]
[1776802331327,67.0,75472.5,0.0,0.98277,1e-05,2.05772]
[1776802331401,67.0,75472.5,0.0,0.98277,1e-05,2.05772]
[1776802331404,67.0,75472.5,0.0,0.98277,1e-05,2.05772]
[1776802331493,67.0,75472.5,0.0,0.98277,1e-05,2.05772]
[1776802331505,67.0,75472.15,0.0,0.98277,1e-05,2.05761]
[1776802331778,67.0,75472.15,0.0,0.98277,1e-05,2.05761]
[1776802331852,67.0,75472.15,0.0,0.98277,1e-05,2.05761]
[1776802331907,67.0,75472.15,0.0,0.98277,1e-05,2.05761]
[1776802332159,67.0,75472.15,0.0,0.98277,1e-05,2.05761]
[1776802332203,67.0,75472.15,0.0,0.98277,1e-05,2.05761]
[1776802332259,67.0,75466.72,0.0,0.9827,1e-05,2.06448]
[1776802333865,67.0,75466.26,0.0,0.9827,1e-05,2.06509]
[1776802334227,67.0,75466.26,0.0,0.9827,1e-05,2.06509]
[1776802334306,67.0,75466.26,0.0,0.9827,1e-05,2.06509]
[1776802334317,67.0,75466.26,0.0,0.9827,1e-05,2.06509]
[1776802334345,67.0,75466.26,0.0,0.9827,1e-05,2.06509]
[1776802334399,66.99,75463.33,0.0,0.98266,1e-05,2.06836]
[1776802334651,66.99,75463.33,0.0,0.98266,1e-05,2.06836]
[1776802334785,66.99,75463.33,0.0,0.98266,1e-05,2.06836]
[1776802334883,66.99,75463.33,0.0,0.98266,1e-05,2.06836]
[1776802335415,66.99,75463.33,0.0,0.98266,1e-05,2.06836]
[1776802335447,66.99,75463.33,0.0,0.98266,1e-05,2.06836]
[1776802335479,66.99,75463.33,0.0,0.98266,1e-05,2.06836]
[1776802335541,66.99,75463.33,0.0,0.98266,1e-05,2.06836]
[1776802335573,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802335636,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802335706,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802336054,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802336396,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802336430,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802336451,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802336462,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802336493,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802336521,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802336546,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802336590,66.99,75449.52,0.0,0.98248,1e-05,2.08679]
[1776802336593,66.99,75444.36,0.0,0.98241,1e-05,2.09375]
[1776802336707,66.99,75444.36,0.0,0.98241,1e-05,2.09375]
[1776802337447,66.99,75444.36,0.0,0.98241,1e-05,2.09375]
[1776802337550,66.99,75444.36,0.0,0.98241,1e-05,2.09375]
[1776802337557,66.99,75444.36,0.0,0.98241,1e-05,2.09375]
[1776802337488,67.0,75441.68,0.0,0.98237,1e-05,2.0974]
[1776802337706,67.0,75441.68,0.0,0.98237,1e-05,2.0974]
[1776802338717,67.0,75443.02,0.0,0.98239,1e-05,2.09567]
[1776802339724,67.0,75446.04,0.0,0.98243,1e-05,2.0917]
[1776802340731,66.99,75444.86,0.0,0.98242,1e-05,2.09293]
[1776802341739,66.99,75465.34,0.0,0.98269,1e-05,2.06576]
[1776802342745,66.99,75466.41,0.0,0.98271,1e-05,2.06405]
[1776802343753,66.99,75480.11,0.0,0.98289,1e-05,2.0457]
[1776802344760,66.99,75468.16,0.0,0.98273,1e-05,2.06118]
[1776802345767,66.99,75475.39,0.0,0.98283,1e-05,2.05136]
[1776802346774,66.98,75467.35,0.0,0.98273,1e-05,2.06168]
[1776802347781,66.98,75478.01,0.0,0.98287,1e-05,2.04734]
[1776802348788,66.98,75484.91,0.0,0.98297,1e-05,2.03803]
[1776802349795,66.98,75488.93,0.0,0.98302,1e-05,2.03252]
[1776802351000,66.98,75488.93,0.0,0.98302,1e-05,2.03252]
[1776802351039,66.98,75488.93,0.0,0.98302,1e-05,2.03252]
[1776802351107,66.98,75488.93,0.0,0.98302,1e-05,2.03252]
[1776802351160,66.97,75491.89,0.0,0.98308,1e-05,2.02563]
[1776802352072,66.97,75491.89,0.0,0.98308,1e-05,2.02563]
[1776802352131,66.97,75523.32,0.0,0.98349,1e-05,1.98499]
[1776802353285,66.97,75523.32,0.0,0.98349,1e-05,1.98499]
[1776802353291,66.97,75522.98,0.0,0.98349,1e-05,1.98512]
[1776802353827,66.97,75521.81,0.0,0.98347,1e-05,1.98662]
[1776802355058,66.97,75521.81,0.0,0.98347,1e-05,1.98662]
[1776802355119,66.97,75516.55,0.0,0.98341,1e-05,1.99305]
[1776802355841,66.97,75517.89,0.0,0.98342,1e-05,1.99133]
[1776802357008,66.97,75517.89,0.0,0.98342,1e-05,1.99133]
[1776802357017,66.97,75522.23,0.0,0.98348,1e-05,1.98559]
[1776802357855,66.97,75531.64,0.0,0.9836,1e-05,1.97339]
[1776802358862,66.97,75530.35,0.0,0.98359,1e-05,1.97491]
[1776802359869,66.96,75534.0,0.0,0.98363,1e-05,1.97011]
[1776802360876,66.96,75531.9,0.0,0.98361,1e-05,1.97267]
[1776802362895,66.96,75528.0,0.0,0.98356,1e-05,1.97739]
[1776802363901,66.96,75536.35,0.0,0.98367,1e-05,1.96659]
[1776802364909,66.96,75537.38,0.0,0.98368,1e-05,1.96516]
[1776802366165,66.96,75537.38,0.0,0.98368,1e-05,1.96516]
[1776802366250,66.96,75547.56,0.0,0.98381,1e-05,1.95211]
[1776802366860,66.96,75547.56,0.0,0.98381,1e-05,1.95211]
[1776802367053,66.96,75549.24,0.0,0.98383,1e-05,1.94989]
[1776802367947,66.96,75544.96,0.0,0.98378,1e-05,1.95522]
[1776802368873,66.96,75544.96,0.0,0.98378,1e-05,1.95522]
[1776802369444,66.96,75544.96,0.0,0.98378,1e-05,1.95522]
[1776802369488,66.96,75535.04,0.0,0.98366,1e-05,1.96761]
[1776802369972,66.96,75523.4,0.0,0.98351,1e-05,1.98249]
[1776802370903,66.96,75523.4,0.0,0.98351,1e-05,1.98249]
[1776802370979,66.96,75519.24,0.0,0.98346,1e-05,1.9877]
[1776802371986,66.95,75518.8,0.0,0.98346,1e-05,1.98812]
[1776802372993,66.95,75514.75,0.0,0.98341,1e-05,1.99317]
[1776802374003,66.95,75516.81,0.0,0.98343,1e-05,1.99036]
[1776802375008,66.95,75519.0,0.0,0.98346,1e-05,1.98737]
[1776802376016,66.95,75519.75,0.0,0.98347,1e-05,1.98625]
[1776802380333,66.95,75519.89,0.0,0.98348,1e-05,1.9856]
[1776802380494,66.95,75519.89,0.0,0.98348,1e-05,1.9856]
[1776802380529,66.95,75519.89,0.0,0.98348,1e-05,1.9856]
[1776802380588,66.94,75528.53,0.0,0.98359,1e-05,1.97422]
[1776802381051,66.94,75547.74,0.0,0.98383,1e-05,1.9498]
[1776802382059,66.94,75552.67,0.0,0.9839,1e-05,1.94343]
[1776802383065,66.94,75556.47,0.0,0.98395,1e-05,1.93855]
[1776802384072,66.94,75555.35,0.0,0.98393,1e-05,1.93989]
[1776802385125,66.94,75555.35,0.0,0.98393,1e-05,1.93989]
[1776802385179,66.94,75555.35,0.0,0.98393,1e-05,1.93989]
[1776802385199,66.94,75555.35,0.0,0.98393,1e-05,1.93989]
[1776802385218,66.94,75555.35,0.0,0.98393,1e-05,1.93989]
[1776802385249,66.94,75555.35,0.0,0.98393,1e-05,1.93989]
[1776802385260,66.94,75555.35,0.0,0.98393,1e-05,1.93989]
[1776802385293,66.94,75555.35,0.0,0.98393,1e-05,1.93989]
[1776802385328,66.94,75555.35,0.0,0.98393,1e-05,1.93989]
[1776802385442,66.94,75555.35,0.0,0.98393,1e-05,1.93989]
[1776802385542,66.94,75557.08,0.0,0.98396,1e-05,1.93757]
[1776802385742,66.94,75557.08,0.0,0.98396,1e-05,1.93757]
[1776802385936,66.94,75557.08,0.0,0.98396,1e-05,1.93757]
[1776802386265,66.94,75557.08,0.0,0.98396,1e-05,1.93757]
[1776802386291,66.94,75557.08,0.0,0.98396,1e-05,1.93757]
[1776802386314,66.94,75557.08,0.0,0.98396,1e-05,1.93757]
[1776802386341,66.94,75557.08,0.0,0.98396,1e-05,1.93757]
[1776802386367,66.94,75557.08,0.0,0.98396,1e-05,1.93757]
[1776802386371,66.94,75557.08,0.0,0.98396,1e-05,1.93757]
[1776802386419,66.94,75557.08,0.0,0.98396,1e-05,1.93757]
[1776802386454,66.94,75557.08,0.0,0.98396,1e-05,1.93757]
[1776802388100,66.94,75556.13,0.0,0.98395,1e-05,1.93863]
[1776802388767,66.94,75556.13,0.0,0.98395,1e-05,1.93863]
[1776802388795,66.94,75556.13,0.0,0.98395,1e-05,1.93863]
[1776802388819,66.94,75556.13,0.0,0.98395,1e-05,1.93863]
[1776802388926,66.94,75556.13,0.0,0.98395,1e-05,1.93863]
[1776802388952,66.94,75556.13,0.0,0.98395,1e-05,1.93863]
[1776802389099,66.94,75556.13,0.0,0.98395,1e-05,1.93863]
[1776802389107,66.94,75557.5,0.0,0.98396,1e-05,1.93683]
[1776802390038,66.94,75557.5,0.0,0.98396,1e-05,1.93683]
[1776802390100,66.94,75557.5,0.0,0.98396,1e-05,1.93683]
[1776802390206,66.94,75557.5,0.0,0.98396,1e-05,1.93683]
[1776802390333,66.94,75557.5,0.0,0.98396,1e-05,1.93683]
[1776802390444,66.94,75557.5,0.0,0.98396,1e-05,1.93683]
[1776802390542,66.94,75558.27,0.0,0.98397,1e-05,1.93573]
[1776802390729,66.94,75558.27,0.0,0.98397,1e-05,1.93573]
[1776802391313,66.94,75558.27,0.0,0.98397,1e-05,1.93573]
[1776802391365,66.94,75558.27,0.0,0.98397,1e-05,1.93573]
[1776802391437,66.94,75558.27,0.0,0.98397,1e-05,1.93573]
[1776802391630,66.94,75558.27,0.0,0.98397,1e-05,1.93573]
[1776802392559,66.94,75557.61,0.0,0.98397,1e-05,1.9365]
[1776802392732,66.94,75557.83,0.0,0.98397,1e-05,1.93616]
[1776802392951,66.94,75557.83,0.0,0.98397,1e-05,1.93616]
[1776802393219,66.94,75557.83,0.0,0.98397,1e-05,1.93616]
[1776802393385,66.94,75557.83,0.0,0.98397,1e-05,1.93616]
[1776802393496,66.94,75557.83,0.0,0.98397,1e-05,1.93616]
[1776802393541,66.94,75557.83,0.0,0.98397,1e-05,1.93616]
[1776802393583,66.94,75567.33,0.0,0.98409,1e-05,1.92417]
[1776802394017,66.94,75567.33,0.0,0.98409,1e-05,1.92417]
[1776802394071,66.94,75567.33,0.0,0.98409,1e-05,1.92417]
[1776802394418,66.94,75567.33,0.0,0.98409,1e-05,1.92417]
[1776802394511,66.94,75570.35,0.0,0.98412,1e-05,1.92035]
[1776802394775,66.94,75570.35,0.0,0.98412,1e-05,1.92035]
[1776802394884,66.94,75570.35,0.0,0.98412,1e-05,1.92035]
[1776802394954,66.94,75570.35,0.0,0.98412,1e-05,1.92035]
[1776802395347,66.94,75570.35,0.0,0.98412,1e-05,1.92035]
[1776802395416,66.94,75570.35,0.0,0.98412,1e-05,1.92035]
[1776802395422,66.94,75572.39,0.0,0.98415,1e-05,1.91777]
[1776802396579,66.94,75572.39,0.0,0.98415,1e-05,1.91777]
[1776802396591,66.94,75572.39,0.0,0.98415,1e-05,1.91777]
[1776802396583,66.93,75575.78,0.0,0.98419,1e-05,1.9135]
[1776802396987,66.93,75575.78,0.0,0.98419,1e-05,1.9135]
[1776802397049,66.93,75575.78,0.0,0.98419,1e-05,1.9135]
[1776802397093,66.93,75575.78,0.0,0.98419,1e-05,1.9135]
[1776802397708,66.93,75575.78,0.0,0.98419,1e-05,1.9135]
[1776802397168,66.93,75577.48,0.0,0.98421,1e-05,1.91139]
[1776802398175,66.93,75578.52,0.0,0.98423,1e-05,1.91007]
[1776802399181,66.93,75580.46,0.0,0.98425,1e-05,1.90762]
[1776802400189,66.93,75579.58,0.0,0.98424,1e-05,1.9087]
[1776802401195,66.93,75582.3,0.0,0.98427,1e-05,1.9053]
[1776802402262,66.93,75582.3,0.0,0.98427,1e-05,1.9053]
[1776802402275,66.93,75582.3,0.0,0.98427,1e-05,1.9053]
[1776802402442,66.93,75582.3,0.0,0.98427,1e-05,1.9053]
[1776802402654,66.93,75582.3,0.0,0.98427,1e-05,1.9053]
[1776802402499,66.93,75586.34,0.0,0.98432,1e-05,1.90028]
[1776802402712,66.93,75586.34,0.0,0.98432,1e-05,1.90028]
[1776802403210,66.93,75594.4,0.0,0.98442,1e-05,1.89031]
[1776802404065,66.93,75594.4,0.0,0.98442,1e-05,1.89031]
[1776802404553,66.93,75576.42,0.0,0.9842,1e-05,1.91263]
[1776802405218,66.93,75576.42,0.0,0.9842,1e-05,1.91263]
[1776802405325,66.93,75552.5,0.0,0.98391,1e-05,1.94263]
[1776802406236,66.93,75547.05,0.0,0.98384,1e-05,1.94941]
[1776802407243,66.93,75548.08,0.0,0.98385,1e-05,1.94802]
[1776802409257,66.93,75545.66,0.0,0.98382,1e-05,1.95091]
[1776802411440,66.93,75544.3,0.0,0.98383,1e-05,1.94996]
[1776802412660,66.93,75544.3,0.0,0.98383,1e-05,1.94996]
[1776802412709,66.93,75544.3,0.0,0.98383,1e-05,1.94996]
[1776802412718,66.93,75539.96,0.0,0.98377,1e-05,1.95537]
[1776802413291,66.93,75534.25,0.0,0.9837,1e-05,1.96253]
[1776802414294,66.93,75518.99,0.0,0.98351,1e-05,1.98191]
[1776802415301,66.93,75511.55,0.0,0.98342,1e-05,1.99132]
[1776802416308,66.93,75506.51,0.0,0.98336,1e-05,1.99765]
[1776802418323,66.92,75510.97,0.0,0.98342,1e-05,1.99156]
[1776802419329,66.92,75512.48,0.0,0.98344,1e-05,1.98946]
[1776802420336,66.92,75508.55,0.0,0.98339,1e-05,1.99436]
[1776802422354,66.92,75512.61,0.0,0.98344,1e-05,1.98882]
[1776802423362,66.92,75515.64,0.0,0.98348,1e-05,1.98477]
[1776802424422,66.92,75515.64,0.0,0.98348,1e-05,1.98477]
[1776802424618,66.92,75515.64,0.0,0.98348,1e-05,1.98477]
[1776802424721,66.92,75541.83,0.0,0.98382,1e-05,1.95123]
[1776802425378,66.92,75554.03,0.0,0.98397,1e-05,1.93574]
[1776802426385,66.91,75560.63,0.0,0.98405,1e-05,1.92739]
[1776802427200,66.91,75560.63,0.0,0.98405,1e-05,1.92739]
[1776802427392,66.91,75568.95,0.0,0.98415,1e-05,1.91694]
[1776802428137,66.91,75568.95,0.0,0.98415,1e-05,1.91694]
[1776802428324,66.91,75568.95,0.0,0.98415,1e-05,1.91694]
[1776802428568,66.91,75568.95,0.0,0.98415,1e-05,1.91694]
[1776802428709,66.91,75568.95,0.0,0.98415,1e-05,1.91694]
[1776802428590,66.91,75578.41,0.0,0.98427,1e-05,1.90514]
[1776802429407,66.91,75589.78,0.0,0.98441,1e-05,1.89105]
[1776802430414,66.91,75588.91,0.0,0.9844,1e-05,1.89215]
[1776802431421,66.91,75586.32,0.0,0.98436,1e-05,1.89538]
[1776802432428,66.92,75583.86,0.0,0.98433,1e-05,1.89844]
[1776802434293,66.92,75583.18,0.0,0.98433,1e-05,1.8993]
[1776802434704,66.92,75583.18,0.0,0.98433,1e-05,1.8993]
[1776802434445,66.92,75593.73,0.0,0.98445,1e-05,1.88626]
[1776802435450,66.92,75595.97,0.0,0.98448,1e-05,1.88353]
[1776802436457,66.92,75600.53,0.0,0.98454,1e-05,1.87796]
[1776802436967,66.92,75600.53,0.0,0.98454,1e-05,1.87796]
[1776802437464,66.92,75594.28,0.0,0.98446,1e-05,1.88569]
[1776802438471,66.92,75588.02,0.0,0.98438,1e-05,1.89345]
[1776802439343,66.92,75588.02,0.0,0.98438,1e-05,1.89345]
[1776802439478,66.92,75586.4,0.0,0.98436,1e-05,1.89547]
[1776802442502,66.92,75581.37,0.0,0.9843,1e-05,1.90174]
[1776802443508,66.92,75564.43,0.0,0.98409,1e-05,1.92286]
[1776802444515,66.92,75580.34,0.0,0.98429,1e-05,1.90298]
[1776802445522,66.92,75593.03,0.0,0.98444,1e-05,1.88727]
[1776802446529,66.92,75592.13,0.0,0.98443,1e-05,1.8884]
[1776802447536,66.92,75590.4,0.0,0.98441,1e-05,1.89056]
[1776802448543,66.92,75586.77,0.0,0.98437,1e-05,1.89507]
[1776802449550,66.92,75578.91,0.0,0.98427,1e-05,1.90482]
[1776802451564,66.92,75575.23,0.0,0.98423,1e-05,1.90938]
[1776802452233,66.92,75575.23,0.0,0.98423,1e-05,1.90938]
[1776802452266,66.92,75575.23,0.0,0.98423,1e-05,1.90938]
[1776802452370,66.92,75575.23,0.0,0.98423,1e-05,1.90938]
[1776802452477,66.92,75575.23,0.0,0.98423,1e-05,1.90938]
[1776802452590,66.92,75575.23,0.0,0.98423,1e-05,1.90938]
[1776802452688,66.92,75575.23,0.0,0.98423,1e-05,1.90938]
[1776802452697,66.92,75575.23,0.0,0.98423,1e-05,1.90938]
[1776802452676,66.92,75563.97,0.0,0.98409,1e-05,1.92342]
[1776802452803,66.92,75563.97,0.0,0.98409,1e-05,1.92342]
[1776802453687,66.92,75563.97,0.0,0.98409,1e-05,1.92342]
[1776802453578,66.92,75562.75,0.0,0.98407,1e-05,1.92491]
[1776802454585,66.92,75561.46,0.0,0.98406,1e-05,1.92648]
[1776802456599,66.92,75560.28,0.0,0.98405,1e-05,1.92786]
[1776802459620,66.91,75559.45,0.0,0.98404,1e-05,1.92876]
[1776802461634,66.91,75557.7,0.0,0.98402,1e-05,1.93085]
[1776802462641,66.91,75550.8,0.0,0.98393,1e-05,1.93948]
[1776802463648,66.91,75549.88,0.0,0.98392,1e-05,1.94058]
[1776802464655,66.91,75548.66,0.0,0.98391,1e-05,1.94204]
[1776802465662,66.91,75547.79,0.0,0.9839,1e-05,1.94307]
[1776802467034,66.91,75547.25,0.0,0.98389,1e-05,1.94367]
[1776802467678,66.91,75511.37,0.0,0.98344,1e-05,1.98933]
[1776802468101,66.91,75511.37,0.0,0.98344,1e-05,1.98933]
[1776802468683,66.91,75502.78,0.0,0.98333,1e-05,2.00025]
[1776802469690,66.91,75500.93,0.0,0.98331,1e-05,2.00246]
[1776802471674,66.91,75499.8,0.0,0.98329,1e-05,2.00374]
[1776802471706,66.9,75499.9,0.0,0.98332,1e-05,2.00089]
[1776802471992,66.9,75499.9,0.0,0.98332,1e-05,2.00089]
[1776802472711,66.9,75528.06,0.0,0.98368,1e-05,1.96457]
[1776802472855,66.9,75528.06,0.0,0.98368,1e-05,1.96457]
[1776802473718,66.9,75537.59,0.0,0.9838,1e-05,1.95234]
[1776802474460,66.9,75537.59,0.0,0.9838,1e-05,1.95234]
[1776802474728,66.9,75563.97,0.0,0.98413,1e-05,1.91903]
[1776802475733,66.9,75569.02,0.0,0.98419,1e-05,1.91269]
[1776802476034,66.9,75569.02,0.0,0.98419,1e-05,1.91269]
[1776802476750,66.9,75590.27,0.0,0.98445,1e-05,1.8863]
[1776802477226,66.9,75590.27,0.0,0.98445,1e-05,1.8863]
[1776802477748,66.9,75604.51,0.0,0.98462,1e-05,1.86882]
[1776802478756,66.9,75607.77,0.0,0.98466,1e-05,1.86489]
[1776802480549,66.9,75600.81,0.0,0.98457,1e-05,1.87347]
[1776802480769,66.9,75621.06,0.0,0.98482,1e-05,1.8488]
[1776802481776,66.9,75623.09,0.0,0.98485,1e-05,1.84571]
[1776802482741,66.9,75623.09,0.0,0.98485,1e-05,1.84571]
[1776802484719,66.89,75620.66,0.0,0.98483,1e-05,1.84742]
[1776802484803,66.88,75616.14,0.0,0.98478,1e-05,1.85229]
[1776802484996,66.88,75616.14,0.0,0.98478,1e-05,1.85229]
[1776802485204,66.88,75616.14,0.0,0.98478,1e-05,1.85229]
[1776802485810,66.88,75611.14,0.0,0.98473,1e-05,1.85775]
[1776802486009,66.88,75611.14,0.0,0.98473,1e-05,1.85775]
[1776802486033,66.88,75611.14,0.0,0.98473,1e-05,1.85775]
[1776802486068,66.88,75611.14,0.0,0.98473,1e-05,1.85775]
[1776802486095,66.88,75611.14,0.0,0.98473,1e-05,1.85775]
[1776802486162,66.88,75611.14,0.0,0.98473,1e-05,1.85775]
[1776802486206,66.88,75611.14,0.0,0.98473,1e-05,1.85775]
[1776802486817,66.87,75609.73,0.0,0.98472,1e-05,1.85883]
[1776802487080,66.87,75609.73,0.0,0.98472,1e-05,1.85883]
[1776802487133,66.87,75609.73,0.0,0.98472,1e-05,1.85883]
[1776802487226,66.87,75609.73,0.0,0.98472,1e-05,1.85883]
[1776802487885,66.87,75609.73,0.0,0.98472,1e-05,1.85883]
[1776802487957,66.87,75609.73,0.0,0.98472,1e-05,1.85883]
[1776802488094,66.87,75609.73,0.0,0.98472,1e-05,1.85883]
[1776802488158,66.87,75603.17,0.0,0.98464,1e-05,1.8662]
[1776802489372,66.87,75603.17,0.0,0.98464,1e-05,1.8662]
[1776802489531,66.87,75603.17,0.0,0.98464,1e-05,1.8662]
[1776802489578,66.86,75599.58,0.0,0.98461,1e-05,1.86928]
[1776802490033,66.86,75624.01,0.0,0.9849,1e-05,1.83952]
[1776802490869,66.85,75630.25,0.0,0.98498,1e-05,1.83138]
[1776802493306,66.85,75624.59,0.0,0.98492,1e-05,1.83763]
[1776802493349,66.84,75617.73,0.0,0.98485,1e-05,1.84534]
[1776802494376,66.84,75617.73,0.0,0.98485,1e-05,1.84534]
[1776802497533,66.83,75620.46,0.0,0.9849,1e-05,1.8402]
[1776802497592,66.83,75620.46,0.0,0.9849,1e-05,1.8402]
[1776802497617,66.83,75620.46,0.0,0.9849,1e-05,1.8402]
[1776802497888,66.82,75620.72,0.0,0.98491,1e-05,1.83867]
[1776802497918,66.82,75616.86,0.0,0.98487,1e-05,1.84335]
[1776802498925,66.81,75604.26,0.0,0.98472,1e-05,1.85807]
[1776802499932,66.81,75599.0,0.0,0.98467,1e-05,1.86386]
[1776802501946,66.8,75588.15,0.0,0.98455,1e-05,1.87588]
[1776802502953,66.8,75577.32,0.0,0.98442,1e-05,1.88929]
[1776802503960,66.8,75572.5,0.0,0.98436,1e-05,1.89528]
[1776802504968,66.8,75578.54,0.0,0.98443,1e-05,1.88781]
[1776802506981,66.8,75572.51,0.0,0.98436,1e-05,1.89533]
[1776802511011,66.8,75585.27,0.0,0.98451,1e-05,1.8796]
[1776802512018,66.8,75584.77,0.0,0.98451,1e-05,1.88026]
[1776802513025,66.8,75567.71,0.0,0.9843,1e-05,1.90142]
[1776802514032,66.8,75558.37,0.0,0.98418,1e-05,1.91307]
[1776802515039,66.8,75554.94,0.0,0.98414,1e-05,1.91734]
[1776802516047,66.8,75545.59,0.0,0.98403,1e-05,1.92904]
[1776802517054,66.8,75529.57,0.0,0.98383,1e-05,1.94923]
[1776802518062,66.8,75524.48,0.0,0.98376,1e-05,1.95561]
[1776802520498,66.8,75522.93,0.0,0.98375,1e-05,1.95748]
[1776802520560,66.8,75525.72,0.0,0.98378,1e-05,1.95374]
[1776802521087,66.8,75535.13,0.0,0.9839,1e-05,1.94182]
[1776802522094,66.8,75537.94,0.0,0.98394,1e-05,1.93819]
[1776802524552,66.8,75539.78,0.0,0.98396,1e-05,1.93581]
[1776802525115,66.8,75550.17,0.0,0.98409,1e-05,1.92262]
[1776802526122,66.8,75549.2,0.0,0.98408,1e-05,1.92381]
[1776802527129,66.8,75536.57,0.0,0.98392,1e-05,1.93968]
[1776802528136,66.8,75529.2,0.0,0.98383,1e-05,1.94895]
[1776802529145,66.79,75536.28,0.0,0.98392,1e-05,1.9399]
[1776802530152,66.79,75542.05,0.0,0.98399,1e-05,1.93256]
[1776802532165,66.79,75540.83,0.0,0.984,1e-05,1.93152]
[1776802533173,66.79,75537.2,0.0,0.98395,1e-05,1.93604]
[1776802534180,66.79,75533.06,0.0,0.9839,1e-05,1.94122]
[1776802535187,66.79,75525.89,0.0,0.98381,1e-05,1.95023]
[1776802536194,66.79,75520.01,0.0,0.98374,1e-05,1.95764]
[1776802537201,66.79,75517.92,0.0,0.98371,1e-05,1.96021]
[1776802539217,66.79,75523.05,0.0,0.98378,1e-05,1.95348]
[1776802541230,66.79,75517.4,0.0,0.98371,1e-05,1.96048]
[1776802543245,66.79,75507.04,0.0,0.98358,1e-05,1.97354]
[1776802545259,66.78,75506.11,0.0,0.98357,1e-05,1.9745]
[1776802547278,66.78,75499.9,0.0,0.98349,1e-05,1.98222]
[1776802548284,66.78,75495.67,0.0,0.98344,1e-05,1.98754]
[1776802549298,66.78,75498.23,0.0,0.98348,1e-05,1.9841]
[1776802550300,66.78,75503.27,0.0,0.98354,1e-05,1.97747]
[1776802554328,66.78,75499.11,0.0,0.98349,1e-05,1.98226]
[1776802558356,66.77,75495.35,0.0,0.98345,1e-05,1.98652]
[1776802559363,66.77,75491.27,0.0,0.9834,1e-05,1.99163]
[1776802560370,66.77,75487.46,0.0,0.98335,1e-05,1.9964]
[1776802561377,66.77,75482.93,0.0,0.9833,1e-05,2.0021]
[1776802562384,66.77,75477.69,0.0,0.98323,1e-05,2.00873]
[1776802563391,66.76,75470.21,0.0,0.98314,1e-05,2.0181]
[1776802564398,66.76,75473.74,0.0,0.98319,1e-05,2.01329]
[1776802566412,66.76,75477.2,0.0,0.98323,1e-05,2.00838]
[1776802567419,66.76,75481.49,0.0,0.98329,1e-05,2.00281]
[1776802568425,66.76,75487.41,0.0,0.98337,1e-05,1.99477]
[1776802572459,66.75,75484.77,0.0,0.98334,1e-05,1.99751]
[1776802573466,66.75,75493.33,0.0,0.98345,1e-05,1.98628]
[1776802574473,66.75,75499.73,0.0,0.98354,1e-05,1.9779]
[1776802575480,66.75,75510.4,0.0,0.98367,1e-05,1.96409]
[1776802576487,66.75,75510.43,0.0,0.98368,1e-05,1.96394]
[1776802577494,66.75,75506.93,0.0,0.98363,1e-05,1.9683]
[1776802580515,66.74,75504.15,0.0,0.9836,1e-05,1.97149]
[1776802581522,66.74,75500.23,0.0,0.98355,1e-05,1.97639]
[1776802583591,66.74,75489.53,0.0,0.98342,1e-05,1.98989]
[1776802584598,66.74,75485.68,0.0,0.98337,1e-05,1.99471]
[1776802585612,66.74,75482.83,0.0,0.98333,1e-05,1.99822]
[1776802586614,66.74,75477.72,0.0,0.98327,1e-05,2.00467]
[1776802587621,66.73,75494.15,0.0,0.98348,1e-05,1.98324]
[1776802588628,66.73,75496.87,0.0,0.98352,1e-05,1.97959]
[1776802589635,66.73,75503.71,0.0,0.98361,1e-05,1.97067]
[1776802591649,66.73,75498.94,0.0,0.98357,1e-05,1.97402]
[1776802593591,66.73,75499.84,0.0,0.98358,1e-05,1.97274]
[1776802593689,66.73,75499.84,0.0,0.98358,1e-05,1.97274]
[1776802593722,66.73,75499.84,0.0,0.98358,1e-05,1.97274]
[1776802593829,66.73,75499.84,0.0,0.98358,1e-05,1.97274]
[1776802593909,66.73,75495.27,0.0,0.98353,1e-05,1.97847]
[1776802594042,66.73,75495.27,0.0,0.98353,1e-05,1.97847]
[1776802594147,66.73,75495.27,0.0,0.98353,1e-05,1.97847]
[1776802594198,66.73,75495.27,0.0,0.98353,1e-05,1.97847]
[1776802594671,66.73,75495.18,0.0,0.98353,1e-05,1.97845]
[1776802595678,66.73,75487.7,0.0,0.98343,1e-05,1.98794]
[1776802596684,66.73,75490.13,0.0,0.98346,1e-05,1.98465]
[1776802597692,66.72,75498.85,0.0,0.98358,1e-05,1.97328]
[1776802598531,66.72,75498.85,0.0,0.98358,1e-05,1.97328]
[1776802598557,66.72,75498.85,0.0,0.98358,1e-05,1.97328]
[1776802598692,66.72,75498.85,0.0,0.98358,1e-05,1.97328]
[1776802598771,66.72,75498.85,0.0,0.98358,1e-05,1.97328]
[1776802598878,66.72,75498.85,0.0,0.98358,1e-05,1.97328]
[1776802598940,66.72,75498.85,0.0,0.98358,1e-05,1.97328]
[1776802598872,66.72,75499.65,0.0,0.98359,1e-05,1.97213]
[1776802598985,66.72,75499.65,0.0,0.98359,1e-05,1.97213]
[1776802599706,66.72,75500.76,0.0,0.9836,1e-05,1.97057]
[1776802600918,66.72,75500.76,0.0,0.9836,1e-05,1.97057]
[1776802600940,66.72,75500.76,0.0,0.9836,1e-05,1.97057]
[1776802601027,66.72,75502.72,0.0,0.98363,1e-05,1.96793]
[1776802601134,66.72,75502.72,0.0,0.98363,1e-05,1.96793]
[1776802601200,66.72,75502.72,0.0,0.98363,1e-05,1.96793]
[1776802601720,66.72,75508.55,0.0,0.98371,1e-05,1.96036]
[1776802602221,66.72,75508.55,0.0,0.98371,1e-05,1.96036]
[1776802602447,66.72,75508.55,0.0,0.98371,1e-05,1.96036]
[1776802602598,66.72,75508.55,0.0,0.98371,1e-05,1.96036]
[1776802602718,66.72,75508.55,0.0,0.98371,1e-05,1.96036]
[1776802602863,66.72,75508.55,0.0,0.98371,1e-05,1.96036]
[1776802602941,66.72,75508.55,0.0,0.98371,1e-05,1.96036]
[1776802602730,66.72,75511.32,0.0,0.98374,1e-05,1.95672]
[1776802602973,66.72,75511.32,0.0,0.98374,1e-05,1.95672]
[1776802603079,66.72,75511.32,0.0,0.98374,1e-05,1.95672]
[1776802603193,66.72,75511.32,0.0,0.98374,1e-05,1.95672]
[1776802603204,66.72,75511.32,0.0,0.98374,1e-05,1.95672]
[1776802603737,66.72,75514.26,0.0,0.98378,1e-05,1.95287]
[1776802605751,66.72,75520.41,0.0,0.98386,1e-05,1.94487]
[1776802606214,66.72,75520.41,0.0,0.98386,1e-05,1.94487]
[1776802606297,66.72,75520.41,0.0,0.98386,1e-05,1.94487]
[1776802606410,66.72,75520.41,0.0,0.98386,1e-05,1.94487]
[1776802606522,66.72,75520.41,0.0,0.98386,1e-05,1.94487]
[1776802606696,66.72,75520.41,0.0,0.98386,1e-05,1.94487]
[1776802606737,66.72,75520.41,0.0,0.98386,1e-05,1.94487]
[1776802606843,66.72,75520.41,0.0,0.98386,1e-05,1.94487]
[1776802606913,66.72,75520.41,0.0,0.98386,1e-05,1.94487]
[1776802606944,66.72,75529.43,0.0,0.98397,1e-05,1.93337]
[1776802607018,66.72,75529.43,0.0,0.98397,1e-05,1.93337]
[1776802607773,66.72,75529.43,0.0,0.98397,1e-05,1.93337]
[1776802607877,66.72,75529.43,0.0,0.98397,1e-05,1.93337]
[1776802607940,66.72,75529.43,0.0,0.98397,1e-05,1.93337]
[1776802607872,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802607983,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608089,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608153,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608201,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608261,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608368,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608437,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608474,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608602,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608688,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608709,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608822,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608927,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608936,66.72,75545.12,0.0,0.98417,1e-05,1.91359]
[1776802608911,66.72,75545.4,0.0,0.98417,1e-05,1.91321]
[1776802609034,66.72,75545.4,0.0,0.98417,1e-05,1.91321]
[1776802609141,66.72,75545.4,0.0,0.98417,1e-05,1.91321]
[1776802609186,66.72,75545.4,0.0,0.98417,1e-05,1.91321]
[1776802609247,66.72,75545.4,0.0,0.98417,1e-05,1.91321]
[1776802609361,66.72,75545.4,0.0,0.98417,1e-05,1.91321]
[1776802609419,66.72,75545.4,0.0,0.98417,1e-05,1.91321]
[1776802609439,66.72,75545.4,0.0,0.98417,1e-05,1.91321]
[1776802609779,66.72,75547.27,0.0,0.98419,1e-05,1.91085]
[1776802610786,66.72,75553.09,0.0,0.98427,1e-05,1.90356]
[1776802612800,66.72,75547.92,0.0,0.9842,1e-05,1.91001]
[1776802613807,66.72,75551.7,0.0,0.98425,1e-05,1.90527]
[1776802615821,66.72,75562.92,0.0,0.98439,1e-05,1.89129]
[1776802616828,66.72,75565.87,0.0,0.98442,1e-05,1.88765]
[1776802617835,66.72,75564.4,0.0,0.9844,1e-05,1.8895]
[1776802618842,66.72,75566.44,0.0,0.98443,1e-05,1.88699]
[1776802619858,66.72,75560.79,0.0,0.98436,1e-05,1.89402]
[1776802620864,66.72,75562.29,0.0,0.98438,1e-05,1.89217]
[1776802621871,66.72,75566.46,0.0,0.98443,1e-05,1.88701]
[1776802622931,66.72,75566.46,0.0,0.98443,1e-05,1.88701]
[1776802622966,66.72,75566.46,0.0,0.98443,1e-05,1.88701]
[1776802623072,66.72,75566.63,0.0,0.98443,1e-05,1.88683]
[1776802623785,66.72,75566.63,0.0,0.98443,1e-05,1.88683]
[1776802623892,66.72,75570.71,0.0,0.98448,1e-05,1.88181]
[1776802624519,66.72,75570.71,0.0,0.98448,1e-05,1.88181]
[1776802624897,66.72,75589.88,0.0,0.98471,1e-05,1.85827]
[1776802625903,66.72,75593.31,0.0,0.98475,1e-05,1.85415]
[1776802626922,66.71,75590.39,0.0,0.98472,1e-05,1.85709]
[1776802627843,66.71,75590.39,0.0,0.98472,1e-05,1.85709]
[1776802629514,66.7,75590.23,0.0,0.98473,1e-05,1.85601]
[1776802629933,66.7,75590.72,0.0,0.98474,1e-05,1.85478]
[1776802633205,66.68,75588.72,0.0,0.98474,1e-05,1.85533]
[1776802633966,66.68,75579.8,0.0,0.98464,1e-05,1.86563]
[1776802634973,66.68,75567.11,0.0,0.98448,1e-05,1.88132]
[1776802635980,66.68,75567.67,0.0,0.98449,1e-05,1.88067]
[1776802636987,66.68,75564.26,0.0,0.98445,1e-05,1.88492]
[1776802637994,66.68,75575.12,0.0,0.98458,1e-05,1.87154]
[1776802639002,66.68,75576.53,0.0,0.98459,1e-05,1.87033]
[1776802641016,66.69,75585.4,0.0,0.98469,1e-05,1.86054]
[1776802642023,66.69,75593.85,0.0,0.98479,1e-05,1.85028]
[1776802643030,66.69,75597.16,0.0,0.98483,1e-05,1.84634]
[1776802644685,66.69,75597.16,0.0,0.98483,1e-05,1.84634]
[1776802644785,66.68,75606.31,0.0,0.98495,1e-05,1.83402]
[1776802645044,66.68,75611.61,0.0,0.98501,1e-05,1.82761]
[1776802646050,66.68,75615.47,0.0,0.98506,1e-05,1.82237]
[1776802647058,66.67,75621.74,0.0,0.98514,1e-05,1.81426]
[1776802648504,66.67,75621.74,0.0,0.98514,1e-05,1.81426]
[1776802651088,66.66,75618.34,0.0,0.98514,1e-05,1.81376]
[1776802652095,66.65,75609.29,0.0,0.98504,1e-05,1.8241]
[1776802653102,66.65,75608.08,0.0,0.98503,1e-05,1.82499]
[1776802656123,66.63,75619.21,0.0,0.98517,1e-05,1.80988]
[1776802657416,66.63,75619.21,0.0,0.98517,1e-05,1.80988]
[1776802657441,66.63,75619.21,0.0,0.98517,1e-05,1.80988]
[1776802657523,66.63,75619.21,0.0,0.98517,1e-05,1.80988]
[1776802657630,66.63,75619.21,0.0,0.98517,1e-05,1.80988]
[1776802657696,66.63,75619.21,0.0,0.98517,1e-05,1.80988]
[1776802657757,66.63,75619.21,0.0,0.98517,1e-05,1.80988]
[1776802657843,66.63,75619.21,0.0,0.98517,1e-05,1.80988]
[1776802657942,66.63,75619.21,0.0,0.98517,1e-05,1.80988]
[1776802657943,66.63,75622.27,0.0,0.98522,1e-05,1.80513]
[1776802662165,66.61,75627.37,0.0,0.9853,1e-05,1.79691]
[1776802663209,66.61,75627.37,0.0,0.9853,1e-05,1.79691]
[1776802663305,66.61,75627.37,0.0,0.9853,1e-05,1.79691]
[1776802663411,66.61,75627.37,0.0,0.9853,1e-05,1.79691]
[1776802663436,66.61,75627.37,0.0,0.9853,1e-05,1.79691]
[1776802663669,66.61,75627.37,0.0,0.9853,1e-05,1.79691]
[1776802663693,66.61,75627.37,0.0,0.9853,1e-05,1.79691]
[1776802663780,66.61,75627.37,0.0,0.9853,1e-05,1.79691]
[1776802663887,66.61,75627.37,0.0,0.9853,1e-05,1.79691]
[1776802663941,66.61,75627.37,0.0,0.9853,1e-05,1.79691]
[1776802663987,66.6,75628.91,0.0,0.98533,1e-05,1.79403]
[1776802667205,66.59,75633.98,0.0,0.9854,1e-05,1.78646]
[1776802668210,66.58,75642.85,0.0,0.98551,1e-05,1.77545]
[1776802669217,66.58,75643.9,0.0,0.98552,1e-05,1.77373]
[1776802671358,66.58,75645.62,0.0,0.98555,1e-05,1.77122]
[1776802671400,66.58,75645.62,0.0,0.98555,1e-05,1.77122]
[1776802671439,66.58,75645.62,0.0,0.98555,1e-05,1.77122]
[1776802671459,66.57,75642.82,0.0,0.98552,1e-05,1.77405]
[1776802673245,66.56,75635.86,0.0,0.98545,1e-05,1.78133]
[1776802675257,66.56,75635.27,0.0,0.98545,1e-05,1.78154]
[1776802675332,66.56,75635.27,0.0,0.98545,1e-05,1.78154]
[1776802675345,66.56,75635.27,0.0,0.98545,1e-05,1.78154]
[1776802675443,66.56,75635.27,0.0,0.98545,1e-05,1.78154]
[1776802675557,66.56,75635.27,0.0,0.98545,1e-05,1.78154]
[1776802675656,66.56,75635.27,0.0,0.98545,1e-05,1.78154]
[1776802675690,66.56,75635.27,0.0,0.98545,1e-05,1.78154]
[1776802675757,66.55,75635.94,0.0,0.98546,1e-05,1.77976]
[1776802678280,66.55,75627.09,0.0,0.98537,1e-05,1.78929]
[1776802679287,66.54,75624.14,0.0,0.98534,1e-05,1.7923]
[1776802680588,66.54,75624.14,0.0,0.98534,1e-05,1.7923]
[1776802680690,66.54,75624.14,0.0,0.98534,1e-05,1.7923]
[1776802680797,66.54,75624.14,0.0,0.98534,1e-05,1.7923]
[1776802680939,66.54,75624.14,0.0,0.98534,1e-05,1.7923]
[1776802680952,66.54,75624.14,0.0,0.98534,1e-05,1.7923]
[1776802681015,66.54,75624.14,0.0,0.98534,1e-05,1.7923]
[1776802681000,66.53,75624.01,0.0,0.98535,1e-05,1.79143]
[1776802681091,66.53,75624.01,0.0,0.98535,1e-05,1.79143]
[1776802681192,66.53,75624.01,0.0,0.98535,1e-05,1.79143]
[1776802681202,66.53,75624.01,0.0,0.98535,1e-05,1.79143]
[1776802681315,66.53,75624.01,0.0,0.98535,1e-05,1.79143]
[1776802681421,66.53,75624.01,0.0,0.98535,1e-05,1.79143]
[1776802681437,66.53,75624.01,0.0,0.98535,1e-05,1.79143]
[1776802681522,66.53,75617.24,0.0,0.98527,1e-05,1.79951]
[1776802682166,66.53,75617.24,0.0,0.98527,1e-05,1.79951]
[1776802682194,66.53,75617.24,0.0,0.98527,1e-05,1.79951]
[1776802682222,66.53,75617.24,0.0,0.98527,1e-05,1.79951]
[1776802682330,66.53,75617.24,0.0,0.98527,1e-05,1.79951]
[1776802682446,66.53,75617.24,0.0,0.98527,1e-05,1.79951]
[1776802682537,66.53,75617.24,0.0,0.98527,1e-05,1.79951]
[1776802682643,66.53,75617.24,0.0,0.98527,1e-05,1.79951]
[1776802682701,66.53,75617.24,0.0,0.98527,1e-05,1.79951]
[1776802682755,66.53,75617.24,0.0,0.98527,1e-05,1.79951]
[1776802683315,66.52,75609.41,0.0,0.98519,1e-05,1.80784]
[1776802684475,66.52,75609.41,0.0,0.98519,1e-05,1.80784]
[1776802684556,66.52,75600.1,0.0,0.98509,1e-05,1.81851]
[1776802685329,66.52,75599.96,0.0,0.98509,1e-05,1.81812]
[1776802687979,66.51,75602.17,0.0,0.98512,1e-05,1.81489]
[1776802688039,66.51,75602.17,0.0,0.98512,1e-05,1.81489]
[1776802688042,66.5,75599.45,0.0,0.9851,1e-05,1.81706]
[1776802689942,66.5,75597.15,0.0,0.98507,1e-05,1.81984]
[1776802690042,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802690188,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802690293,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802690400,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802690436,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802690506,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802690642,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802690690,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802690747,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802690854,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802690938,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802690961,66.49,75606.14,0.0,0.98519,1e-05,1.80791]
[1776802692407,66.49,75607.45,0.0,0.98521,1e-05,1.8058]
[1776802692442,66.49,75607.45,0.0,0.98521,1e-05,1.8058]
[1776802692478,66.49,75607.45,0.0,0.98521,1e-05,1.8058]
[1776802692587,66.49,75607.45,0.0,0.98521,1e-05,1.8058]
[1776802692692,66.49,75607.45,0.0,0.98521,1e-05,1.8058]
[1776802692799,66.49,75607.45,0.0,0.98521,1e-05,1.8058]
[1776802692902,66.49,75607.45,0.0,0.98521,1e-05,1.8058]
[1776802692940,66.49,75607.45,0.0,0.98521,1e-05,1.8058]
[1776802693001,66.48,75609.52,0.0,0.98524,1e-05,1.80225]
[1776802693949,66.48,75609.52,0.0,0.98524,1e-05,1.80225]
[1776802694048,66.48,75605.47,0.0,0.9852,1e-05,1.80657]
[1776802694186,66.48,75605.47,0.0,0.9852,1e-05,1.80657]
[1776802694293,66.48,75605.47,0.0,0.9852,1e-05,1.80657]
[1776802694397,66.48,75610.32,0.0,0.98526,1e-05,1.80076]
[1776802695404,66.47,75623.0,0.0,0.98541,1e-05,1.78509]
[1776802696411,66.47,75625.84,0.0,0.98545,1e-05,1.78119]
[1776802697418,66.46,75627.62,0.0,0.98547,1e-05,1.77859]
[1776802698370,66.46,75627.62,0.0,0.98547,1e-05,1.77859]
[1776802698427,66.46,75627.62,0.0,0.98547,1e-05,1.77859]
[1776802698532,66.46,75627.62,0.0,0.98547,1e-05,1.77859]
[1776802698632,66.46,75627.62,0.0,0.98547,1e-05,1.77859]
[1776802698807,66.46,75627.62,0.0,0.98547,1e-05,1.77859]
[1776802699003,66.46,75627.62,0.0,0.98547,1e-05,1.77859]
[1776802698830,66.46,75631.57,0.0,0.98553,1e-05,1.77294]
[1776802699110,66.46,75631.57,0.0,0.98553,1e-05,1.77294]
[1776802699189,66.46,75631.57,0.0,0.98553,1e-05,1.77294]
[1776802699218,66.46,75631.57,0.0,0.98553,1e-05,1.77294]
[1776802699326,66.46,75631.57,0.0,0.98553,1e-05,1.77294]
[1776802699433,66.46,75631.57,0.0,0.98553,1e-05,1.77294]
[1776802699544,66.46,75631.57,0.0,0.98553,1e-05,1.77294]
[1776802699652,66.46,75631.57,0.0,0.98553,1e-05,1.77294]
[1776802699691,66.46,75631.57,0.0,0.98553,1e-05,1.77294]
[1776802699753,66.45,75635.3,0.0,0.98558,1e-05,1.76806]
[1776802700294,66.45,75635.3,0.0,0.98558,1e-05,1.76806]
[1776802700309,66.45,75635.3,0.0,0.98558,1e-05,1.76806]
[1776802700415,66.45,75635.3,0.0,0.98558,1e-05,1.76806]
[1776802700452,66.45,75635.3,0.0,0.98558,1e-05,1.76806]
[1776802700511,66.45,75639.16,0.0,0.98562,1e-05,1.76351]
[1776802706983,66.44,75638.63,0.0,0.98563,1e-05,1.76187]
[1776802706482,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707099,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707196,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707205,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707309,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707368,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707418,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707443,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707527,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707602,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707689,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707709,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707819,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707924,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802707943,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802708031,66.43,75634.03,0.0,0.98559,1e-05,1.76684]
[1776802708024,66.42,75630.13,0.0,0.98555,1e-05,1.77054]
[1776802708140,66.42,75630.13,0.0,0.98555,1e-05,1.77054]
[1776802708195,66.42,75630.13,0.0,0.98555,1e-05,1.77054]
[1776802708277,66.42,75630.13,0.0,0.98555,1e-05,1.77054]
[1776802708350,66.42,75630.13,0.0,0.98555,1e-05,1.77054]
[1776802708443,66.42,75630.13,0.0,0.98555,1e-05,1.77054]
[1776802708459,66.42,75630.13,0.0,0.98555,1e-05,1.77054]
[1776802708568,66.42,75630.13,0.0,0.98555,1e-05,1.77054]
[1776802708677,66.42,75630.13,0.0,0.98555,1e-05,1.77054]
[1776802708696,66.42,75630.13,0.0,0.98555,1e-05,1.77054]
[1776802708784,66.42,75630.13,0.0,0.98555,1e-05,1.77054]
[1776802709503,66.42,75627.31,0.0,0.98552,1e-05,1.77341]
[1776802710332,66.42,75627.31,0.0,0.98552,1e-05,1.77341]
[1776802710421,66.42,75627.31,0.0,0.98552,1e-05,1.77341]
[1776802710439,66.42,75627.31,0.0,0.98552,1e-05,1.77341]
[1776802710510,66.42,75630.24,0.0,0.98556,1e-05,1.76948]
[1776802711517,66.41,75626.33,0.0,0.98554,1e-05,1.77128]
[1776802712236,66.41,75626.33,0.0,0.98554,1e-05,1.77128]
[1776802712437,66.41,75626.33,0.0,0.98554,1e-05,1.77128]
[1776802712527,66.41,75626.33,0.0,0.98554,1e-05,1.77128]
[1776802712660,66.41,75626.33,0.0,0.98554,1e-05,1.77128]
[1776802712693,66.41,75626.33,0.0,0.98554,1e-05,1.77128]
[1776802712767,66.41,75626.33,0.0,0.98554,1e-05,1.77128]
[1776802712875,66.41,75626.33,0.0,0.98554,1e-05,1.77128]
[1776802712981,66.41,75626.33,0.0,0.98554,1e-05,1.77128]
[1776802713088,66.41,75611.8,0.0,0.98538,1e-05,1.78761]
[1776802713197,66.41,75611.8,0.0,0.98538,1e-05,1.78761]
[1776802713704,66.41,75611.8,0.0,0.98538,1e-05,1.78761]
[1776802713726,66.4,75609.56,0.0,0.98536,1e-05,1.78978]
[1776802714538,66.4,75599.78,0.0,0.98525,1e-05,1.80148]
[1776802715545,66.4,75594.35,0.0,0.98519,1e-05,1.8075]
[1776802716552,66.39,75596.31,0.0,0.98522,1e-05,1.80462]
[1776802717201,66.39,75596.31,0.0,0.98522,1e-05,1.80462]
[1776802717325,66.39,75596.31,0.0,0.98522,1e-05,1.80462]
[1776802717559,66.39,75580.72,0.0,0.98504,1e-05,1.82289]
[1776802719573,66.38,75581.51,0.0,0.98506,1e-05,1.82083]
[1776802720862,66.38,75581.51,0.0,0.98506,1e-05,1.82083]
[1776802720887,66.38,75581.51,0.0,0.98506,1e-05,1.82083]
[1776802720997,66.38,75581.51,0.0,0.98506,1e-05,1.82083]
[1776802720989,66.37,75581.26,0.0,0.98506,1e-05,1.82001]
[1776802721104,66.37,75581.26,0.0,0.98506,1e-05,1.82001]
[1776802721216,66.37,75581.26,0.0,0.98506,1e-05,1.82001]
[1776802721254,66.37,75581.26,0.0,0.98506,1e-05,1.82001]
[1776802721333,66.37,75581.26,0.0,0.98506,1e-05,1.82001]
[1776802721580,66.37,75581.26,0.0,0.98506,1e-05,1.82001]
[1776802721682,66.37,75580.61,0.0,0.98506,1e-05,1.82024]
[1776802725621,66.35,75577.2,0.0,0.98504,1e-05,1.82268]
[1776802728183,66.34,75578.53,0.0,0.98507,1e-05,1.81939]
[1776802728210,66.34,75578.53,0.0,0.98507,1e-05,1.81939]
[1776802728438,66.34,75578.53,0.0,0.98507,1e-05,1.81939]
[1776802728642,66.34,75577.72,0.0,0.98507,1e-05,1.81981]
[1776802729446,66.34,75577.72,0.0,0.98507,1e-05,1.81981]
[1776802730656,66.33,75574.03,0.0,0.98503,1e-05,1.82317]
[1776802731663,66.32,75566.93,0.0,0.98495,1e-05,1.83123]
[1776802732573,66.32,75566.93,0.0,0.98495,1e-05,1.83123]
[1776802732673,66.32,75550.33,0.0,0.98476,1e-05,1.85153]
[1776802733680,66.31,75544.06,0.0,0.98469,1e-05,1.85804]
[1776802734687,66.31,75541.73,0.0,0.98467,1e-05,1.86028]
[1776802735461,66.31,75541.73,0.0,0.98467,1e-05,1.86028]
[1776802735694,66.31,75544.22,0.0,0.9847,1e-05,1.85729]
[1776802737558,66.31,75544.7,0.0,0.9847,1e-05,1.85679]
[1776802737706,66.31,75544.7,0.0,0.9847,1e-05,1.85679]
[1776802737708,66.31,75548.11,0.0,0.98474,1e-05,1.85269]
[1776802738715,66.31,75550.51,0.0,0.98477,1e-05,1.84984]
[1776802739724,66.31,75553.88,0.0,0.98481,1e-05,1.84581]
[1776802741169,66.31,75555.38,0.0,0.98483,1e-05,1.84408]
[1776802741202,66.31,75555.38,0.0,0.98483,1e-05,1.84408]
[1776802741240,66.31,75555.38,0.0,0.98483,1e-05,1.84408]
[1776802741346,66.31,75555.38,0.0,0.98483,1e-05,1.84408]
[1776802741443,66.31,75555.38,0.0,0.98483,1e-05,1.84408]
[1776802741452,66.31,75555.38,0.0,0.98483,1e-05,1.84408]
[1776802741745,66.31,75558.53,0.0,0.98487,1e-05,1.84034]
[1776802742755,66.31,75563.26,0.0,0.98493,1e-05,1.83397]
[1776802743442,66.31,75563.26,0.0,0.98493,1e-05,1.83397]
[1776802743520,66.31,75563.26,0.0,0.98493,1e-05,1.83397]
[1776802743628,66.31,75563.26,0.0,0.98493,1e-05,1.83397]
[1776802743688,66.31,75563.26,0.0,0.98493,1e-05,1.83397]
[1776802743736,66.31,75563.26,0.0,0.98493,1e-05,1.83397]
[1776802743850,66.31,75563.26,0.0,0.98493,1e-05,1.83397]
[1776802743923,66.31,75563.26,0.0,0.98493,1e-05,1.83397]
[1776802743946,66.31,75563.26,0.0,0.98493,1e-05,1.83397]
[1776802744026,66.31,75563.26,0.0,0.98493,1e-05,1.83397]
[1776802744047,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802744136,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802744200,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802744245,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802744358,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802744445,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802744463,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802744572,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802744677,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802744696,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802744790,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802744931,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802745026,66.31,75557.91,0.0,0.98486,1e-05,1.84063]
[1776802745022,66.31,75557.73,0.0,0.98486,1e-05,1.84097]
[1776802745140,66.31,75557.73,0.0,0.98486,1e-05,1.84097]
[1776802745188,66.31,75557.73,0.0,0.98486,1e-05,1.84097]
[1776802745200,66.31,75557.73,0.0,0.98486,1e-05,1.84097]
[1776802746020,66.31,75557.73,0.0,0.98486,1e-05,1.84097]
[1776802746073,66.31,75557.73,0.0,0.98486,1e-05,1.84097]
[1776802746040,66.31,75557.2,0.0,0.98485,1e-05,1.84173]
[1776802746179,66.31,75557.2,0.0,0.98485,1e-05,1.84173]
[1776802746197,66.31,75557.2,0.0,0.98485,1e-05,1.84173]
[1776802747439,66.31,75557.44,0.0,0.98486,1e-05,1.84084]
[1776802747689,66.31,75557.44,0.0,0.98486,1e-05,1.84084]
[1776802747720,66.31,75557.44,0.0,0.98486,1e-05,1.84084]
[1776802747788,66.3,75556.77,0.0,0.98486,1e-05,1.84106]
[1776802748795,66.3,75558.17,0.0,0.98488,1e-05,1.83875]
[1776802751434,66.29,75558.48,0.0,0.9849,1e-05,1.83719]
[1776802751691,66.29,75558.48,0.0,0.9849,1e-05,1.83719]
[1776802751797,66.29,75558.48,0.0,0.9849,1e-05,1.83719]
[1776802751816,66.28,75559.65,0.0,0.98492,1e-05,1.83517]
[1776802752823,66.28,75561.42,0.0,0.98494,1e-05,1.83243]
[1776802754837,66.27,75558.65,0.0,0.98492,1e-05,1.83464]
[1776802755441,66.27,75558.65,0.0,0.98492,1e-05,1.83464]
[1776802755699,66.27,75558.65,0.0,0.98492,1e-05,1.83464]
[1776802755744,66.27,75558.65,0.0,0.98492,1e-05,1.83464]
[1776802755844,66.27,75559.36,0.0,0.98493,1e-05,1.83319]
[1776802756518,66.27,75559.36,0.0,0.98493,1e-05,1.83319]
[1776802756586,66.27,75559.36,0.0,0.98493,1e-05,1.83319]
[1776802756693,66.27,75559.36,0.0,0.98493,1e-05,1.83319]
[1776802756823,66.27,75559.36,0.0,0.98493,1e-05,1.83319]
[1776802756943,66.27,75559.36,0.0,0.98493,1e-05,1.83319]
[1776802757044,66.26,75557.0,0.0,0.98491,1e-05,1.83548]
[1776802758865,66.25,75559.69,0.0,0.98495,1e-05,1.83103]
[1776802759437,66.25,75559.69,0.0,0.98495,1e-05,1.83103]
[1776802759691,66.25,75559.69,0.0,0.98495,1e-05,1.83103]
[1776802759785,66.25,75559.69,0.0,0.98495,1e-05,1.83103]
[1776802759892,66.25,75559.69,0.0,0.98495,1e-05,1.83103]
[1776802759993,66.25,75560.71,0.0,0.98497,1e-05,1.8292]
[1776802760688,66.25,75560.71,0.0,0.98497,1e-05,1.8292]
[1776802760741,66.25,75560.71,0.0,0.98497,1e-05,1.8292]
[1776802760849,66.25,75560.71,0.0,0.98497,1e-05,1.8292]
[1776802760879,66.24,75561.26,0.0,0.98498,1e-05,1.82796]
[1776802761439,66.24,75561.26,0.0,0.98498,1e-05,1.82796]
[1776802761500,66.24,75561.26,0.0,0.98498,1e-05,1.82796]
[1776802761691,66.24,75561.26,0.0,0.98498,1e-05,1.82796]
[1776802761943,66.24,75561.26,0.0,0.98498,1e-05,1.82796]
[1776802762049,66.24,75561.26,0.0,0.98498,1e-05,1.82796]
[1776802762126,66.24,75562.69,0.0,0.98501,1e-05,1.82564]
[1776802762198,66.24,75562.69,0.0,0.98501,1e-05,1.82564]
[1776802762436,66.24,75562.69,0.0,0.98501,1e-05,1.82564]
[1776802762893,66.23,75563.04,0.0,0.98502,1e-05,1.82465]
[1776802763899,66.23,75574.31,0.0,0.98515,1e-05,1.81042]
[1776802764907,66.23,75576.45,0.0,0.98519,1e-05,1.80729]
[1776802767928,66.21,75575.55,0.0,0.98519,1e-05,1.80677]
[1776802768290,66.21,75575.55,0.0,0.98519,1e-05,1.80677]
[1776802768381,66.21,75575.55,0.0,0.98519,1e-05,1.80677]
[1776802768437,66.21,75575.55,0.0,0.98519,1e-05,1.80677]
[1776802768935,66.21,75574.04,0.0,0.98518,1e-05,1.80806]
[1776802769962,66.21,75583.68,0.0,0.98529,1e-05,1.79645]
[1776802770973,66.2,75584.33,0.0,0.9853,1e-05,1.79513]
[1776802771980,66.2,75580.22,0.0,0.98528,1e-05,1.79667]
[1776802772987,66.19,75578.36,0.0,0.98527,1e-05,1.79839]
[1776802773774,66.19,75578.36,0.0,0.98527,1e-05,1.79839]
[1776802773790,66.19,75578.36,0.0,0.98527,1e-05,1.79839]
[1776802773994,66.19,75575.62,0.0,0.98524,1e-05,1.80116]
[1776802774689,66.19,75575.62,0.0,0.98524,1e-05,1.80116]
[1776802774733,66.19,75575.62,0.0,0.98524,1e-05,1.80116]
[1776802774841,66.19,75575.62,0.0,0.98524,1e-05,1.80116]
[1776802774945,66.19,75575.62,0.0,0.98524,1e-05,1.80116]
[1776802774948,66.19,75575.62,0.0,0.98524,1e-05,1.80116]
[1776802775059,66.19,75575.62,0.0,0.98524,1e-05,1.80116]
[1776802775007,66.18,75574.04,0.0,0.98523,1e-05,1.80254]
[1776802775197,66.18,75574.04,0.0,0.98523,1e-05,1.80254]
[1776802775224,66.18,75574.04,0.0,0.98523,1e-05,1.80254]
[1776802775315,66.18,75574.04,0.0,0.98523,1e-05,1.80254]
[1776802775331,66.18,75574.04,0.0,0.98523,1e-05,1.80254]
[1776802775439,66.18,75574.04,0.0,0.98523,1e-05,1.80254]
[1776802776011,66.18,75567.57,0.0,0.98516,1e-05,1.80982]
[1776802777018,66.18,75564.23,0.0,0.98512,1e-05,1.81333]
[1776802778025,66.17,75565.41,0.0,0.98514,1e-05,1.81135]
[1776802779032,66.17,75560.99,0.0,0.98509,1e-05,1.81616]
[1776802780039,66.17,75564.52,0.0,0.98513,1e-05,1.81205]
[1776802780344,66.17,75564.52,0.0,0.98513,1e-05,1.81205]
[1776802780401,66.17,75564.52,0.0,0.98513,1e-05,1.81205]
[1776802780437,66.17,75564.52,0.0,0.98513,1e-05,1.81205]
[1776802781014,66.17,75564.52,0.0,0.98513,1e-05,1.81205]
[1776802781046,66.17,75568.08,0.0,0.98517,1e-05,1.80791]
[1776802782053,66.16,75569.86,0.0,0.9852,1e-05,1.80522]
[1776802784067,66.16,75568.64,0.0,0.9852,1e-05,1.80564]
[1776802784601,66.16,75568.64,0.0,0.9852,1e-05,1.80564]
[1776802784698,66.16,75568.64,0.0,0.9852,1e-05,1.80564]
[1776802784708,66.16,75568.64,0.0,0.9852,1e-05,1.80564]
[1776802784935,66.16,75568.64,0.0,0.9852,1e-05,1.80564]
[1776802785074,66.15,75566.51,0.0,0.98518,1e-05,1.80768]
[1776802786081,66.15,75567.37,0.0,0.98519,1e-05,1.80611]
[1776802787087,66.14,75566.29,0.0,0.98518,1e-05,1.80688]
[1776802789078,66.14,75565.8,0.0,0.98518,1e-05,1.80694]
[1776802789121,66.14,75556.13,0.0,0.98507,1e-05,1.81813]
[1776802790110,66.14,75540.28,0.0,0.98488,1e-05,1.83762]
[1776802791117,66.14,75540.84,0.0,0.98489,1e-05,1.83705]
[1776802792124,66.14,75538.21,0.0,0.98486,1e-05,1.8404]
[1776802792865,66.14,75538.21,0.0,0.98486,1e-05,1.8404]
[1776802793133,66.14,75539.21,0.0,0.98487,1e-05,1.83929]
[1776802794140,66.14,75537.08,0.0,0.98484,1e-05,1.84203]
[1776802795152,66.14,75539.18,0.0,0.98486,1e-05,1.83957]
[1776802796082,66.14,75539.18,0.0,0.98486,1e-05,1.83957]
[1776802796141,66.14,75539.18,0.0,0.98486,1e-05,1.83957]
[1776802796158,66.14,75535.71,0.0,0.98482,1e-05,1.84394]
[1776802796191,66.14,75535.71,0.0,0.98482,1e-05,1.84394]
[1776802797165,66.14,75534.89,0.0,0.98481,1e-05,1.84506]
[1776802798172,66.14,75535.72,0.0,0.98482,1e-05,1.84415]
[1776802799431,66.14,75537.27,0.0,0.98484,1e-05,1.84236]
[1776802800186,66.15,75535.96,0.0,0.98482,1e-05,1.84409]
[1776802801313,66.15,75535.96,0.0,0.98482,1e-05,1.84409]
[1776802801358,66.15,75535.96,0.0,0.98482,1e-05,1.84409]
[1776802801438,66.15,75535.96,0.0,0.98482,1e-05,1.84409]
[1776802801453,66.15,75536.91,0.0,0.98483,1e-05,1.84304]
[1776802804214,66.15,75543.41,0.0,0.9849,1e-05,1.83542]
[1776802805882,66.15,75543.41,0.0,0.9849,1e-05,1.83542]
[1776802805932,66.15,75543.41,0.0,0.9849,1e-05,1.83542]
[1776802806039,66.15,75543.41,0.0,0.9849,1e-05,1.83542]
[1776802806145,66.15,75543.41,0.0,0.9849,1e-05,1.83542]
[1776802806109,66.15,75547.16,0.0,0.98495,1e-05,1.8311]
[1776802806193,66.15,75547.16,0.0,0.98495,1e-05,1.8311]
[1776802807239,66.15,75550.99,0.0,0.98499,1e-05,1.82657]
[1776802808242,66.15,75556.65,0.0,0.98506,1e-05,1.81912]
[1776802809249,66.14,75558.71,0.0,0.98509,1e-05,1.81607]
[1776802810256,66.14,75562.18,0.0,0.98514,1e-05,1.81132]
[1776802814288,66.12,75566.05,0.0,0.98521,1e-05,1.80451]
[1776802815293,66.12,75567.02,0.0,0.98522,1e-05,1.80281]
[1776802817033,66.12,75567.02,0.0,0.98522,1e-05,1.80281]
[1776802817129,66.12,75567.02,0.0,0.98522,1e-05,1.80281]
[1776802817123,66.11,75570.47,0.0,0.98527,1e-05,1.79763]
[1776802817307,66.11,75568.48,0.0,0.98525,1e-05,1.80002]
[1776802818314,66.11,75565.37,0.0,0.98522,1e-05,1.80326]
[1776802820328,66.1,75566.51,0.0,0.98524,1e-05,1.80085]
[1776802822811,66.09,75566.09,0.0,0.98524,1e-05,1.80084]
[1776802822842,66.09,75566.09,0.0,0.98524,1e-05,1.80084]
[1776802822869,66.09,75566.09,0.0,0.98524,1e-05,1.80084]
[1776802822956,66.09,75570.52,0.0,0.9853,1e-05,1.79449]
[1776802823349,66.09,75574.69,0.0,0.98535,1e-05,1.78948]
[1776802824356,66.08,75578.09,0.0,0.98539,1e-05,1.78491]
[1776802825363,66.08,75584.18,0.0,0.98547,1e-05,1.77714]
[1776802826374,66.07,75589.68,0.0,0.98554,1e-05,1.77012]
[1776802827320,66.07,75589.68,0.0,0.98554,1e-05,1.77012]
[1776802827436,66.07,75589.68,0.0,0.98554,1e-05,1.77012]
[1776802827486,66.07,75596.03,0.0,0.98562,1e-05,1.76212]
[1776802828952,66.07,75596.03,0.0,0.98562,1e-05,1.76212]
[1776802828959,66.07,75596.03,0.0,0.98562,1e-05,1.76212]
[1776802829065,66.07,75596.03,0.0,0.98562,1e-05,1.76212]
[1776802829395,66.06,75594.85,0.0,0.98561,1e-05,1.76264]
[1776802830791,66.06,75594.85,0.0,0.98561,1e-05,1.76264]
[1776802831409,66.06,75594.07,0.0,0.98563,1e-05,1.76034]
[1776802833426,66.05,75592.84,0.0,0.98562,1e-05,1.76092]
[1776802835440,66.04,75591.43,0.0,0.98561,1e-05,1.76171]
[1776802836300,66.04,75591.43,0.0,0.98561,1e-05,1.76171]
[1776802836407,66.04,75591.43,0.0,0.98561,1e-05,1.76171]
[1776802836435,66.04,75591.43,0.0,0.98561,1e-05,1.76171]
[1776802836447,66.04,75589.98,0.0,0.9856,1e-05,1.76299]
[1776802837454,66.04,75591.28,0.0,0.98562,1e-05,1.76101]
[1776802838948,66.04,75591.28,0.0,0.98562,1e-05,1.76101]
[1776802839042,66.03,75591.02,0.0,0.98563,1e-05,1.76044]
[1776802839468,66.03,75593.17,0.0,0.98565,1e-05,1.75789]
[1776802841081,66.03,75593.17,0.0,0.98565,1e-05,1.75789]
[1776802841186,66.03,75593.17,0.0,0.98565,1e-05,1.75789]
[1776802841138,66.02,75599.21,0.0,0.98573,1e-05,1.74989]
[1776802841298,66.02,75599.21,0.0,0.98573,1e-05,1.74989]
[1776802841400,66.02,75599.21,0.0,0.98573,1e-05,1.74989]
[1776802841447,66.02,75599.21,0.0,0.98573,1e-05,1.74989]
[1776802841482,66.02,75602.72,0.0,0.98577,1e-05,1.74575]
[1776802842490,66.02,75607.42,0.0,0.98582,1e-05,1.73981]
[1776802846518,66.01,75605.56,0.0,0.98582,1e-05,1.7404]
[1776802848532,66.0,75608.37,0.0,0.98586,1e-05,1.73629]
[1776802849539,66.0,75619.73,0.0,0.98599,1e-05,1.72261]
[1776802850546,65.99,75622.69,0.0,0.98603,1e-05,1.7188]
[1776802851508,65.99,75622.69,0.0,0.98603,1e-05,1.7188]
[1776802851573,65.99,75622.69,0.0,0.98603,1e-05,1.7188]
[1776802851682,65.99,75622.69,0.0,0.98603,1e-05,1.7188]
[1776802851689,65.99,75622.69,0.0,0.98603,1e-05,1.7188]
[1776802852560,65.99,75624.01,0.0,0.98605,1e-05,1.71654]
[1776802854574,65.98,75630.66,0.0,0.98613,1e-05,1.70811]
[1776802855581,65.98,75631.46,0.0,0.98614,1e-05,1.70683]
[1776802856588,65.98,75628.59,0.0,0.98611,1e-05,1.70982]
[1776802857595,65.97,75629.63,0.0,0.98613,1e-05,1.70828]
[1776802858367,65.97,75629.63,0.0,0.98613,1e-05,1.70828]
[1776802858439,65.97,75629.63,0.0,0.98613,1e-05,1.70828]
[1776802858547,65.97,75629.63,0.0,0.98613,1e-05,1.70828]
[1776802858654,65.97,75629.63,0.0,0.98613,1e-05,1.70828]
[1776802858687,65.97,75629.63,0.0,0.98613,1e-05,1.70828]
[1776802860616,65.96,75627.1,0.0,0.98611,1e-05,1.71019]
[1776802861623,65.96,75626.43,0.0,0.9861,1e-05,1.71062]
[1776802863216,65.96,75626.43,0.0,0.9861,1e-05,1.71062]
[1776802862630,65.96,75625.08,0.0,0.98609,1e-05,1.71185]
[1776802863322,65.96,75625.08,0.0,0.98609,1e-05,1.71185]
[1776802863440,65.96,75625.08,0.0,0.98609,1e-05,1.71185]
[1776802863546,65.96,75625.08,0.0,0.98609,1e-05,1.71185]
[1776802863656,65.96,75625.08,0.0,0.98609,1e-05,1.71185]
[1776802863689,65.96,75625.08,0.0,0.98609,1e-05,1.71185]
[1776802863763,65.96,75625.08,0.0,0.98609,1e-05,1.71185]
[1776802863936,65.96,75625.08,0.0,0.98609,1e-05,1.71185]
[1776802864190,65.96,75625.08,0.0,0.98609,1e-05,1.71185]
[1776802864037,65.95,75622.87,0.0,0.98607,1e-05,1.71373]
[1776802864315,65.95,75622.87,0.0,0.98607,1e-05,1.71373]
[1776802864435,65.95,75622.87,0.0,0.98607,1e-05,1.71373]
[1776802864687,65.95,75622.87,0.0,0.98607,1e-05,1.71373]
[1776802864793,65.95,75622.87,0.0,0.98607,1e-05,1.71373]
[1776802864944,65.95,75622.87,0.0,0.98607,1e-05,1.71373]
[1776802865190,65.95,75622.87,0.0,0.98607,1e-05,1.71373]
[1776802865044,65.95,75623.97,0.0,0.98609,1e-05,1.7121]
[1776802865266,65.95,75623.97,0.0,0.98609,1e-05,1.7121]
[1776802865434,65.95,75623.97,0.0,0.98609,1e-05,1.7121]
[1776802865695,65.95,75623.97,0.0,0.98609,1e-05,1.7121]
[1776802865798,65.95,75623.97,0.0,0.98609,1e-05,1.7121]
[1776802865906,65.95,75623.97,0.0,0.98609,1e-05,1.7121]
[1776802865936,65.95,75623.97,0.0,0.98609,1e-05,1.7121]
[1776802866012,65.95,75623.97,0.0,0.98609,1e-05,1.7121]
[1776802866119,65.95,75623.97,0.0,0.98609,1e-05,1.7121]
[1776802866194,65.95,75623.97,0.0,0.98609,1e-05,1.7121]
[1776802866225,65.95,75623.97,0.0,0.98609,1e-05,1.7121]
[1776802866220,65.95,75625.15,0.0,0.98611,1e-05,1.71039]
[1776802866434,65.95,75625.15,0.0,0.98611,1e-05,1.71039]
[1776802866689,65.95,75625.15,0.0,0.98611,1e-05,1.71039]
[1776802866743,65.95,75625.15,0.0,0.98611,1e-05,1.71039]
[1776802866850,65.95,75625.15,0.0,0.98611,1e-05,1.71039]
[1776802866937,65.95,75625.15,0.0,0.98611,1e-05,1.71039]
[1776802866956,65.95,75625.15,0.0,0.98611,1e-05,1.71039]
[1776802867191,65.95,75625.15,0.0,0.98611,1e-05,1.71039]
[1776802867452,65.95,75624.85,0.0,0.98611,1e-05,1.71039]
[1776802867489,65.95,75624.85,0.0,0.98611,1e-05,1.71039]
[1776802867675,65.95,75621.25,0.0,0.98607,1e-05,1.71457]
[1776802868681,65.94,75618.73,0.0,0.98604,1e-05,1.71716]
[1776802870239,65.94,75618.73,0.0,0.98604,1e-05,1.71716]
[1776802869688,65.94,75616.27,0.0,0.98602,1e-05,1.71968]
[1776802870435,65.94,75616.27,0.0,0.98602,1e-05,1.71968]
[1776802870529,65.94,75616.27,0.0,0.98602,1e-05,1.71968]
[1776802870665,65.94,75616.27,0.0,0.98602,1e-05,1.71968]
[1776802870806,65.94,75616.27,0.0,0.98602,1e-05,1.71968]
[1776802870914,65.94,75616.27,0.0,0.98602,1e-05,1.71968]
[1776802871021,65.94,75616.27,0.0,0.98602,1e-05,1.71968]
[1776802871122,65.93,75611.59,0.0,0.98597,1e-05,1.72442]
[1776802871304,65.93,75611.59,0.0,0.98597,1e-05,1.72442]
[1776802871702,65.93,75601.99,0.0,0.98586,1e-05,1.73567]
[1776802872709,65.93,75600.74,0.0,0.98585,1e-05,1.73677]
[1776802873716,65.93,75600.77,0.0,0.98586,1e-05,1.73634]
[1776802876737,65.92,75601.61,0.0,0.98588,1e-05,1.73419]
[1776802877744,65.92,75604.5,0.0,0.98591,1e-05,1.73041]
[1776802878751,65.91,75607.97,0.0,0.98596,1e-05,1.72597]
[1776802879758,65.91,75614.58,0.0,0.98603,1e-05,1.71788]
[1776802880765,65.9,75611.87,0.0,0.98601,1e-05,1.72031]
[1776802881772,65.9,75609.85,0.0,0.98599,1e-05,1.72267]
[1776802882779,65.9,75608.52,0.0,0.98598,1e-05,1.72387]
[1776802883786,65.89,75606.35,0.0,0.98596,1e-05,1.72567]
[1776802885800,65.89,75598.76,0.0,0.98588,1e-05,1.73419]
[1776802886807,65.89,75601.52,0.0,0.98591,1e-05,1.7302]
[1776802887814,65.88,75608.14,0.0,0.98599,1e-05,1.72207]
[1776802889215,65.88,75606.08,0.0,0.98597,1e-05,1.72411]
[1776802889828,65.88,75603.39,0.0,0.98595,1e-05,1.72689]
[1776802890844,65.88,75579.66,0.0,0.98568,1e-05,1.75485]
[1776802891350,65.88,75579.66,0.0,0.98568,1e-05,1.75485]
[1776802891365,65.88,75579.66,0.0,0.98568,1e-05,1.75485]
[1776802891846,65.87,75566.46,0.0,0.98555,1e-05,1.76739]
[1776802892853,65.87,75564.96,0.0,0.98554,1e-05,1.76873]
[1776802894395,65.87,75564.96,0.0,0.98554,1e-05,1.76873]
[1776802894445,65.87,75564.96,0.0,0.98554,1e-05,1.76873]
[1776802894812,65.87,75564.96,0.0,0.98554,1e-05,1.76873]
[1776802894952,65.87,75564.96,0.0,0.98554,1e-05,1.76873]
[1776802894975,65.86,75564.92,0.0,0.98555,1e-05,1.76787]
[1776802895873,65.86,75563.06,0.0,0.98553,1e-05,1.76964]
[1776802896881,65.85,75569.0,0.0,0.9856,1e-05,1.7621]
[1776802897888,65.85,75575.5,0.0,0.98568,1e-05,1.75393]
[1776802898895,65.84,75579.01,0.0,0.98572,1e-05,1.74934]
[1776802900909,65.84,75580.08,0.0,0.98574,1e-05,1.74724]
[1776802901917,65.83,75581.15,0.0,0.98576,1e-05,1.74556]
[1776802902450,65.83,75581.15,0.0,0.98576,1e-05,1.74556]
[1776802903088,65.83,75581.15,0.0,0.98576,1e-05,1.74556]
[1776802903191,65.83,75581.15,0.0,0.98576,1e-05,1.74556]
[1776802903189,65.83,75585.28,0.0,0.98581,1e-05,1.74028]
[1776802903436,65.83,75585.28,0.0,0.98581,1e-05,1.74028]
[1776802904938,65.83,75582.8,0.0,0.98579,1e-05,1.7424]
[1776802905945,65.82,75576.68,0.0,0.98573,1e-05,1.74923]
[1776802906952,65.82,75573.2,0.0,0.98569,1e-05,1.75294]
[1776802908999,65.82,75572.62,0.0,0.98569,1e-05,1.7532]
[1776802909042,65.82,75572.62,0.0,0.98569,1e-05,1.7532]
[1776802909097,65.81,75571.1,0.0,0.98567,1e-05,1.75458]
[1776802909976,65.81,75573.0,0.0,0.9857,1e-05,1.75189]
[1776802910983,65.8,75570.68,0.0,0.98568,1e-05,1.75422]
[1776802911990,65.8,75568.53,0.0,0.98566,1e-05,1.75635]
[1776802912908,65.8,75568.53,0.0,0.98566,1e-05,1.75635]
[1776802913000,65.8,75563.64,0.0,0.9856,1e-05,1.76173]
[1776802914006,65.79,75560.42,0.0,0.98557,1e-05,1.76513]
[1776802915013,65.79,75558.93,0.0,0.98556,1e-05,1.76646]
[1776802917013,65.79,75558.55,0.0,0.98556,1e-05,1.76646]
[1776802917027,65.78,75557.15,0.0,0.98555,1e-05,1.76768]
[1776802918034,65.78,75554.07,0.0,0.98551,1e-05,1.77091]
[1776802919085,65.78,75554.07,0.0,0.98551,1e-05,1.77091]
[1776802919158,65.78,75552.6,0.0,0.9855,1e-05,1.77221]
[1776802920048,65.77,75550.25,0.0,0.98548,1e-05,1.77457]
[1776802921210,65.77,75550.25,0.0,0.98548,1e-05,1.77457]
[1776802921295,65.77,75551.95,0.0,0.9855,1e-05,1.77207]
[1776802922062,65.77,75554.4,0.0,0.98554,1e-05,1.76868]
[1776802923069,65.76,75563.88,0.0,0.98565,1e-05,1.75692]
[1776802924268,65.76,75563.88,0.0,0.98565,1e-05,1.75692]
[1776802924076,65.76,75566.21,0.0,0.98568,1e-05,1.75372]
[1776802925204,65.76,75566.21,0.0,0.98568,1e-05,1.75372]
[1776802925294,65.76,75568.13,0.0,0.98571,1e-05,1.75102]
[1776802928104,65.75,75569.23,0.0,0.98573,1e-05,1.74846]
[1776802929113,65.74,75573.43,0.0,0.98578,1e-05,1.74307]
[1776802930118,65.74,75574.62,0.0,0.9858,1e-05,1.74126]
[1776802932132,65.73,75576.82,0.0,0.98583,1e-05,1.73787]
[1776802933139,65.73,75580.19,0.0,0.98587,1e-05,1.7335]
[1776802934146,65.73,75580.98,0.0,0.98589,1e-05,1.73219]
[1776802935035,65.73,75580.98,0.0,0.98589,1e-05,1.73219]
[1776802935103,65.73,75580.98,0.0,0.98589,1e-05,1.73219]
[1776802935201,65.73,75580.98,0.0,0.98589,1e-05,1.73219]
[1776802935238,65.72,75582.3,0.0,0.98591,1e-05,1.73026]
[1776802936160,65.72,75583.82,0.0,0.98593,1e-05,1.72809]
[1776802937167,65.72,75584.82,0.0,0.98594,1e-05,1.72654]
[1776802938174,65.71,75588.87,0.0,0.98599,1e-05,1.72143]
[1776802940188,65.71,75586.31,0.0,0.98597,1e-05,1.72371]
[1776802942202,65.7,75585.57,0.0,0.98597,1e-05,1.72385]
[1776802943209,65.7,75586.57,0.0,0.98598,1e-05,1.72231]
[1776802944216,65.7,75588.28,0.0,0.986,1e-05,1.71995]
[1776802945223,65.69,75588.96,0.0,0.98602,1e-05,1.71879]
[1776802950259,65.68,75591.55,0.0,0.98606,1e-05,1.714]
[1776802951266,65.68,75593.99,0.0,0.98611,1e-05,1.70851]
[1776802952274,65.67,75594.7,0.0,0.98612,1e-05,1.70735]
[1776802957320,65.66,75595.6,0.0,0.98615,1e-05,1.70465]
[1776802958330,65.66,75597.22,0.0,0.98617,1e-05,1.70243]
[1776802959337,65.66,75600.81,0.0,0.98621,1e-05,1.69794]
[1776802960344,65.65,75601.8,0.0,0.98622,1e-05,1.69648]
[1776802961351,65.65,75604.49,0.0,0.98626,1e-05,1.69305]
[1776802962358,65.65,75603.54,0.0,0.98625,1e-05,1.69384]
[1776802963365,65.64,75602.63,0.0,0.98624,1e-05,1.69459]
[1776802967393,65.63,75607.39,0.0,0.98631,1e-05,1.68785]
[1776802968400,65.63,75606.82,0.0,0.9863,1e-05,1.68821]
[1776802969407,65.63,75604.93,0.0,0.98629,1e-05,1.69009]
[1776802971421,65.63,75603.33,0.0,0.98627,1e-05,1.69134]
[1776802976456,65.61,75604.43,0.0,0.9863,1e-05,1.68856]
[1776802977463,65.61,75605.01,0.0,0.98631,1e-05,1.68759]
[1776802980927,65.61,75605.14,0.0,0.98632,1e-05,1.68684]
[1776802980949,65.61,75605.14,0.0,0.98632,1e-05,1.68684]
[1776802980958,65.6,75610.1,0.0,0.98638,1e-05,1.68055]
[1776802981492,65.6,75613.88,0.0,0.98642,1e-05,1.6762]
[1776802982500,65.6,75619.93,0.0,0.98649,1e-05,1.66899]
[1776802983506,65.6,75615.22,0.0,0.98644,1e-05,1.67412]
[1776802984513,65.59,75614.27,0.0,0.98643,1e-05,1.67494]
[1776802986527,65.59,75620.73,0.0,0.98651,1e-05,1.667]
[1776802987533,65.59,75622.3,0.0,0.98653,1e-05,1.66495]
[1776802988541,65.59,75623.04,0.0,0.98654,1e-05,1.66385]
[1776802989548,65.58,75623.85,0.0,0.98655,1e-05,1.66267]
[1776802992569,65.58,75624.82,0.0,0.98656,1e-05,1.66082]
[1776802995590,65.57,75623.95,0.0,0.98656,1e-05,1.66108]
[1776802997603,65.57,75623.16,0.0,0.98656,1e-05,1.66149]
[1776803001632,65.56,75618.01,0.0,0.98651,1e-05,1.66639]
[1776803002639,65.56,75614.28,0.0,0.98647,1e-05,1.67041]
[1776803003645,65.56,75606.63,0.0,0.98639,1e-05,1.67893]
[1776803007323,65.55,75607.22,0.0,0.9864,1e-05,1.6777]
[1776803007361,65.55,75607.46,0.0,0.98641,1e-05,1.67688]
[1776803008356,65.54,75603.26,0.0,0.98637,1e-05,1.68143]
[1776803009049,65.54,75603.26,0.0,0.98637,1e-05,1.68143]
[1776803009136,65.54,75601.13,0.0,0.98635,1e-05,1.68361]
[1776803009688,65.54,75597.81,0.0,0.98631,1e-05,1.68744]
[1776803011393,65.54,75598.8,0.0,0.98634,1e-05,1.68344]
[1776803011702,65.54,75604.22,0.0,0.9864,1e-05,1.67719]
[1776803012709,65.53,75607.91,0.0,0.98645,1e-05,1.67268]
[1776803013716,65.53,75610.67,0.0,0.98648,1e-05,1.66925]
[1776803014723,65.53,75612.02,0.0,0.9865,1e-05,1.66744]
[1776803015730,65.53,75614.43,0.0,0.98653,1e-05,1.66443]
[1776803016737,65.53,75615.99,0.0,0.98654,1e-05,1.6624]
[1776803018750,65.52,75613.88,0.0,0.98653,1e-05,1.66433]
[1776803019758,65.52,75613.11,0.0,0.98652,1e-05,1.66497]
[1776803020765,65.52,75615.12,0.0,0.98654,1e-05,1.66243]
[1776803021772,65.52,75615.87,0.0,0.98655,1e-05,1.66132]
[1776803023786,65.52,75612.99,0.0,0.98652,1e-05,1.66482]
[1776803024792,65.52,75612.08,0.0,0.98651,1e-05,1.66631]
[1776803026807,65.53,75609.69,0.0,0.98647,1e-05,1.66993]
[1776803027814,65.53,75608.28,0.0,0.98645,1e-05,1.67199]
[1776803028821,65.54,75604.82,0.0,0.98641,1e-05,1.67639]
[1776803030834,65.54,75605.61,0.0,0.98641,1e-05,1.67633]
[1776803031842,65.55,75606.78,0.0,0.98642,1e-05,1.67541]
[1776803034862,65.56,75606.01,0.0,0.9864,1e-05,1.67755]
[1776803036876,65.56,75608.59,0.0,0.98642,1e-05,1.67541]
[1776803040905,65.58,75609.42,0.0,0.98641,1e-05,1.67612]
[1776803042919,65.58,75607.93,0.0,0.98639,1e-05,1.67866]
[1776803044934,65.59,75606.67,0.0,0.98637,1e-05,1.68093]
[1776803045941,65.6,75600.54,0.0,0.98629,1e-05,1.68881]
[1776803046947,65.6,75603.23,0.0,0.98632,1e-05,1.6857]
[1776803047955,65.6,75616.78,0.0,0.98646,1e-05,1.6709]
[1776803048962,65.61,75617.51,0.0,0.98647,1e-05,1.67048]
[1776803049971,65.61,75620.13,0.0,0.98649,1e-05,1.66791]
[1776803050977,65.61,75620.84,0.0,0.9865,1e-05,1.66752]
[1776803053002,65.62,75622.12,0.0,0.9865,1e-05,1.66691]
[1776803054009,65.62,75623.63,0.0,0.98652,1e-05,1.66561]
[1776803059044,65.64,75625.94,0.0,0.98652,1e-05,1.66513]
[1776803060051,65.65,75626.82,0.0,0.98653,1e-05,1.66456]
[1776803061058,65.65,75628.68,0.0,0.98654,1e-05,1.66287]
[1776803066094,65.67,75629.25,0.0,0.98653,1e-05,1.66441]
[1776803067101,65.67,75629.87,0.0,0.98653,1e-05,1.66414]
[1776803068724,65.67,75629.94,0.0,0.98653,1e-05,1.66449]
[1776803068947,65.67,75629.94,0.0,0.98653,1e-05,1.66449]
[1776803069197,65.67,75629.94,0.0,0.98653,1e-05,1.66449]
[1776803069207,65.68,75630.94,0.0,0.98653,1e-05,1.66379]
[1776803070227,65.68,75631.64,0.0,0.98654,1e-05,1.66343]
[1776803071130,65.68,75630.73,0.0,0.98654,1e-05,1.66264]
[1776803073144,65.69,75631.46,0.0,0.98654,1e-05,1.66269]
[1776803075158,65.7,75630.82,0.0,0.98653,1e-05,1.6643]
[1776803076164,65.7,75629.45,0.0,0.98651,1e-05,1.66629]
[1776803077171,65.71,75631.35,0.0,0.98652,1e-05,1.66456]
[1776803078179,65.71,75632.16,0.0,0.98653,1e-05,1.66407]
[1776803079186,65.71,75633.58,0.0,0.98654,1e-05,1.66297]
[1776803083213,65.73,75635.15,0.0,0.98654,1e-05,1.66292]
[1776803084221,65.73,75636.43,0.0,0.98655,1e-05,1.6619]
[1776803086235,65.74,75655.4,0.0,0.98675,1e-05,1.64129]
[1776803087241,65.74,75661.23,0.0,0.9868,1e-05,1.6352]
[1776803088249,65.75,75662.95,0.0,0.98682,1e-05,1.63375]
[1776803089395,65.75,75662.95,0.0,0.98682,1e-05,1.63375]
[1776803089256,65.75,75665.82,0.0,0.98684,1e-05,1.63101]
[1776803090410,65.75,75665.82,0.0,0.98684,1e-05,1.63101]
[1776803090445,65.75,75665.82,0.0,0.98684,1e-05,1.63101]
[1776803090459,65.76,75666.23,0.0,0.98684,1e-05,1.63104]
[1776803091456,65.76,75666.23,0.0,0.98684,1e-05,1.63104]
[1776803091485,65.76,75665.4,0.0,0.98683,1e-05,1.63246]
[1776803091509,65.76,75665.4,0.0,0.98683,1e-05,1.63246]
[1776803091537,65.76,75665.4,0.0,0.98683,1e-05,1.63246]
[1776803091564,65.76,75665.4,0.0,0.98683,1e-05,1.63246]
[1776803091619,65.76,75665.4,0.0,0.98683,1e-05,1.63246]
[1776803091699,65.76,75665.4,0.0,0.98683,1e-05,1.63246]
[1776803095298,65.76,75657.98,0.0,0.98675,1e-05,1.6414]
[1776803096305,65.76,75651.26,0.0,0.98668,1e-05,1.64878]
[1776803097312,65.76,75648.37,0.0,0.98665,1e-05,1.65182]
[1776803098319,65.76,75651.11,0.0,0.98668,1e-05,1.6485]
[1776803101340,65.75,75655.94,0.0,0.98674,1e-05,1.64238]
[1776803103504,65.75,75658.17,0.0,0.98676,1e-05,1.63945]
[1776803103593,65.75,75658.17,0.0,0.98676,1e-05,1.63945]
[1776803103640,65.75,75658.17,0.0,0.98676,1e-05,1.63945]
[1776803103694,65.75,75658.17,0.0,0.98676,1e-05,1.63945]
[1776803103805,65.75,75658.17,0.0,0.98676,1e-05,1.63945]
[1776803103910,65.75,75658.17,0.0,0.98676,1e-05,1.63945]
[1776803103963,65.75,75658.17,0.0,0.98676,1e-05,1.63945]
[1776803104364,65.75,75659.84,0.0,0.98678,1e-05,1.63736]
[1776803105371,65.75,75666.03,0.0,0.98685,1e-05,1.63021]
[1776803107385,65.74,75662.43,0.0,0.98682,1e-05,1.63387]
[1776803109240,65.74,75661.15,0.0,0.98681,1e-05,1.63511]
[1776803109287,65.74,75661.15,0.0,0.98681,1e-05,1.63511]
[1776803109392,65.74,75661.15,0.0,0.98681,1e-05,1.63511]
[1776803109449,65.74,75661.15,0.0,0.98681,1e-05,1.63511]
[1776803109492,65.75,75665.23,0.0,0.98684,1e-05,1.63102]
[1776803109913,65.75,75665.23,0.0,0.98684,1e-05,1.63102]
[1776803109940,65.75,75665.23,0.0,0.98684,1e-05,1.63102]
[1776803110045,65.75,75665.23,0.0,0.98684,1e-05,1.63102]
[1776803110140,65.75,75665.23,0.0,0.98684,1e-05,1.63102]
[1776803110191,65.75,75665.23,0.0,0.98684,1e-05,1.63102]
[1776803111415,65.75,75669.89,0.0,0.98688,1e-05,1.62678]
[1776803112420,65.76,75675.17,0.0,0.98694,1e-05,1.62137]
[1776803113427,65.76,75679.05,0.0,0.98697,1e-05,1.61755]
[1776803114325,65.76,75679.05,0.0,0.98697,1e-05,1.61755]
[1776803114429,65.76,75679.05,0.0,0.98697,1e-05,1.61755]
[1776803114450,65.76,75679.05,0.0,0.98697,1e-05,1.61755]
[1776803114479,65.77,75679.96,0.0,0.98698,1e-05,1.61705]
[1776803116805,65.78,75680.12,0.0,0.98697,1e-05,1.61789]
[1776803116860,65.78,75680.12,0.0,0.98697,1e-05,1.61789]
[1776803116937,65.78,75680.12,0.0,0.98697,1e-05,1.61789]
[1776803122490,65.8,75685.12,0.0,0.98699,1e-05,1.61536]
[1776803125511,65.8,75696.28,0.0,0.98711,1e-05,1.60318]
[1776803126518,65.8,75696.7,0.0,0.98712,1e-05,1.60257]
[1776803129222,65.8,75698.12,0.0,0.98713,1e-05,1.60086]
[1776803129240,65.8,75698.12,0.0,0.98713,1e-05,1.60086]
[1776803129350,65.8,75698.12,0.0,0.98713,1e-05,1.60086]
[1776803129442,65.8,75698.12,0.0,0.98713,1e-05,1.60086]
[1776803129415,65.8,75698.8,0.0,0.98714,1e-05,1.59983]
[1776803131282,65.8,75698.82,0.0,0.98714,1e-05,1.59981]
[1776803131309,65.8,75698.82,0.0,0.98714,1e-05,1.59981]
[1776803131426,65.8,75698.82,0.0,0.98714,1e-05,1.59981]
[1776803131442,65.8,75698.82,0.0,0.98714,1e-05,1.59981]
[1776803136588,65.79,75697.69,0.0,0.98716,1e-05,1.59791]
[1776803142041,65.79,75697.7,0.0,0.98716,1e-05,1.59737]
[1776803142125,65.79,75697.7,0.0,0.98716,1e-05,1.59737]
[1776803142201,65.79,75697.7,0.0,0.98716,1e-05,1.59737]
[1776803142246,65.79,75697.7,0.0,0.98716,1e-05,1.59737]
[1776803142338,65.79,75697.7,0.0,0.98716,1e-05,1.59737]
[1776803142435,65.79,75697.7,0.0,0.98716,1e-05,1.59737]
[1776803142438,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803142543,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803142652,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803142697,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803142758,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803142859,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803142948,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803142966,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803143075,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803143181,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803143195,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803143288,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803143413,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803143440,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803143522,65.78,75695.35,0.0,0.98714,1e-05,1.5997]
[1776803143628,65.78,75696.64,0.0,0.98715,1e-05,1.59814]
[1776803143695,65.78,75696.64,0.0,0.98715,1e-05,1.59814]
[1776803143799,65.78,75696.64,0.0,0.98715,1e-05,1.59814]
[1776803143948,65.78,75696.64,0.0,0.98715,1e-05,1.59814]
[1776803144644,65.78,75692.51,0.0,0.98711,1e-05,1.60257]
[1776803148673,65.78,75686.28,0.0,0.98705,1e-05,1.60891]
[1776803150217,65.78,75686.28,0.0,0.98705,1e-05,1.60891]
[1776803150275,65.78,75686.28,0.0,0.98705,1e-05,1.60891]
[1776803150382,65.78,75686.28,0.0,0.98705,1e-05,1.60891]
[1776803150437,65.78,75686.28,0.0,0.98705,1e-05,1.60891]
[1776803150493,65.78,75686.28,0.0,0.98705,1e-05,1.60891]
[1776803150475,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803150687,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803150706,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803150816,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803150923,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803150937,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803151030,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803151136,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803151190,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803151222,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803151243,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803151351,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803151408,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803151440,65.77,75682.54,0.0,0.98701,1e-05,1.61275]
[1776803151451,65.77,75682.02,0.0,0.98701,1e-05,1.61318]
[1776803151693,65.77,75689.38,0.0,0.98709,1e-05,1.60501]
[1776803153707,65.77,75694.89,0.0,0.98715,1e-05,1.59865]
[1776803154715,65.77,75703.33,0.0,0.98724,1e-05,1.58923]
[1776803155722,65.77,75703.97,0.0,0.98725,1e-05,1.58842]
[1776803157522,65.77,75703.97,0.0,0.98725,1e-05,1.58842]
[1776803157579,65.77,75703.94,0.0,0.98725,1e-05,1.58834]
[1776803157649,65.77,75703.94,0.0,0.98725,1e-05,1.58834]
[1776803157668,65.77,75703.94,0.0,0.98725,1e-05,1.58834]
[1776803157689,65.77,75703.94,0.0,0.98725,1e-05,1.58834]
[1776803157759,65.77,75703.94,0.0,0.98725,1e-05,1.58834]
[1776803157866,65.77,75703.94,0.0,0.98725,1e-05,1.58834]
[1776803157938,65.77,75703.94,0.0,0.98725,1e-05,1.58834]
[1776803158039,65.77,75703.25,0.0,0.98724,1e-05,1.58899]
[1776803161765,65.76,75699.6,0.0,0.98721,1e-05,1.59255]
[1776803162592,65.76,75699.6,0.0,0.98721,1e-05,1.59255]
[1776803162639,65.76,75699.6,0.0,0.98721,1e-05,1.59255]
[1776803162691,65.76,75699.6,0.0,0.98721,1e-05,1.59255]
[1776803162748,65.76,75699.6,0.0,0.98721,1e-05,1.59255]
[1776803164285,65.76,75701.16,0.0,0.98722,1e-05,1.59072]
[1776803164373,65.76,75701.16,0.0,0.98722,1e-05,1.59072]
[1776803164454,65.76,75701.16,0.0,0.98722,1e-05,1.59072]
[1776803164475,65.76,75700.13,0.0,0.98721,1e-05,1.59162]
[1776803166442,65.76,75700.65,0.0,0.98722,1e-05,1.59105]
[1776803166691,65.76,75700.88,0.0,0.98722,1e-05,1.59057]
[1776803166804,65.76,75700.88,0.0,0.98722,1e-05,1.59057]
[1776803166948,65.76,75700.88,0.0,0.98722,1e-05,1.59057]
[1776803167055,65.76,75700.88,0.0,0.98722,1e-05,1.59057]
[1776803167163,65.76,75700.88,0.0,0.98722,1e-05,1.59057]
[1776803167200,65.76,75700.88,0.0,0.98722,1e-05,1.59057]
[1776803167273,65.76,75700.88,0.0,0.98722,1e-05,1.59057]
[1776803167379,65.76,75700.88,0.0,0.98722,1e-05,1.59057]
[1776803167445,65.76,75700.88,0.0,0.98722,1e-05,1.59057]
[1776803167486,65.76,75700.88,0.0,0.98722,1e-05,1.59057]
[1776803167594,65.76,75701.21,0.0,0.98723,1e-05,1.5901]
[1776803167697,65.76,75701.21,0.0,0.98723,1e-05,1.5901]
[1776803167701,65.76,75701.21,0.0,0.98723,1e-05,1.5901]
[1776803168057,65.76,75701.21,0.0,0.98723,1e-05,1.5901]
[1776803168134,65.76,75701.21,0.0,0.98723,1e-05,1.5901]
[1776803168193,65.76,75701.21,0.0,0.98723,1e-05,1.5901]
[1776803168294,65.76,75698.7,0.0,0.9872,1e-05,1.59274]
[1776803170165,65.76,75696.88,0.0,0.98718,1e-05,1.59475]
[1776803170191,65.76,75696.88,0.0,0.98718,1e-05,1.59475]
[1776803170193,65.76,75696.88,0.0,0.98718,1e-05,1.59475]
[1776803170307,65.76,75696.88,0.0,0.98718,1e-05,1.59475]
[1776803170431,65.76,75696.88,0.0,0.98718,1e-05,1.59475]
[1776803170438,65.76,75696.88,0.0,0.98718,1e-05,1.59475]
[1776803170544,65.76,75696.88,0.0,0.98718,1e-05,1.59475]
[1776803170532,65.75,75686.39,0.0,0.98708,1e-05,1.60607]
[1776803170651,65.75,75686.39,0.0,0.98708,1e-05,1.60607]
[1776803170693,65.75,75686.39,0.0,0.98708,1e-05,1.60607]
[1776803170758,65.75,75686.39,0.0,0.98708,1e-05,1.60607]
[1776803170866,65.75,75686.39,0.0,0.98708,1e-05,1.60607]
[1776803170935,65.75,75686.39,0.0,0.98708,1e-05,1.60607]
[1776803171050,65.75,75686.39,0.0,0.98708,1e-05,1.60607]
[1776803171156,65.75,75686.39,0.0,0.98708,1e-05,1.60607]
[1776803171188,65.75,75686.39,0.0,0.98708,1e-05,1.60607]
[1776803171342,65.75,75686.39,0.0,0.98708,1e-05,1.60607]
[1776803171449,65.75,75686.39,0.0,0.98708,1e-05,1.60607]
[1776803171550,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803171588,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803171677,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803171695,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803171844,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803171950,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803172056,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803172169,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803172244,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803172367,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803172437,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803172494,65.75,75686.96,0.0,0.98708,1e-05,1.6053]
[1776803172692,65.75,75686.35,0.0,0.98708,1e-05,1.60584]
[1776803172938,65.75,75686.35,0.0,0.98708,1e-05,1.60584]
[1776803172940,65.75,75700.37,0.0,0.98723,1e-05,1.59037]
[1776803173849,65.75,75703.5,0.0,0.98726,1e-05,1.58683]
[1776803175027,65.75,75703.5,0.0,0.98726,1e-05,1.58683]
[1776803175137,65.75,75703.5,0.0,0.98726,1e-05,1.58683]
[1776803175189,65.75,75703.5,0.0,0.98726,1e-05,1.58683]
[1776803175239,65.75,75704.91,0.0,0.98728,1e-05,1.58508]
[1776803179891,65.74,75700.71,0.0,0.98724,1e-05,1.5893]
[1776803180884,65.74,75700.71,0.0,0.98724,1e-05,1.5893]
[1776803180889,65.74,75700.71,0.0,0.98724,1e-05,1.5893]
[1776803180938,65.74,75700.71,0.0,0.98724,1e-05,1.5893]
[1776803181024,65.74,75698.88,0.0,0.98722,1e-05,1.5912]
[1776803181818,65.74,75698.88,0.0,0.98722,1e-05,1.5912]
[1776803182425,65.74,75703.15,0.0,0.98726,1e-05,1.5863]
[1776803182918,65.74,75708.13,0.0,0.98732,1e-05,1.58085]
[1776803185341,65.74,75709.91,0.0,0.98734,1e-05,1.57881]
[1776803185394,65.74,75709.91,0.0,0.98734,1e-05,1.57881]
[1776803185491,65.74,75717.85,0.0,0.98742,1e-05,1.56999]
[1776803187958,65.74,75722.2,0.0,0.98746,1e-05,1.56512]
[1776803188964,65.74,75726.29,0.0,0.98751,1e-05,1.56062]
[1776803189981,65.74,75729.88,0.0,0.98754,1e-05,1.55668]
[1776803190994,65.74,75745.16,0.0,0.9877,1e-05,1.5402]
[1776803191999,65.74,75736.62,0.0,0.98763,1e-05,1.54716]
[1776803193006,65.74,75730.39,0.0,0.98757,1e-05,1.55385]
[1776803194013,65.74,75731.95,0.0,0.98758,1e-05,1.55214]
[1776803195034,65.74,75731.95,0.0,0.98758,1e-05,1.55214]
[1776803195073,65.74,75731.95,0.0,0.98758,1e-05,1.55214]
[1776803195180,65.74,75731.95,0.0,0.98758,1e-05,1.55214]
[1776803195203,65.74,75731.95,0.0,0.98758,1e-05,1.55214]
[1776803195281,65.74,75733.23,0.0,0.9876,1e-05,1.55069]
[1776803198041,65.74,75746.69,0.0,0.98773,1e-05,1.53617]
[1776803200055,65.73,75741.67,0.0,0.98768,1e-05,1.5415]
[1776803201977,65.73,75742.52,0.0,0.98769,1e-05,1.54058]
[1776803202007,65.73,75742.52,0.0,0.98769,1e-05,1.54058]
[1776803202113,65.73,75742.52,0.0,0.98769,1e-05,1.54058]
[1776803202194,65.73,75742.52,0.0,0.98769,1e-05,1.54058]
[1776803202216,65.73,75742.52,0.0,0.98769,1e-05,1.54058]
[1776803202277,65.73,75742.52,0.0,0.98769,1e-05,1.54058]
[1776803202394,65.73,75742.52,0.0,0.98769,1e-05,1.54058]
[1776803202437,65.73,75742.52,0.0,0.98769,1e-05,1.54058]
[1776803202501,65.73,75742.52,0.0,0.98769,1e-05,1.54058]
[1776803202536,65.73,75742.73,0.0,0.98769,1e-05,1.54031]
[1776803202688,65.73,75742.73,0.0,0.98769,1e-05,1.54031]
[1776803202936,65.73,75742.73,0.0,0.98769,1e-05,1.54031]
[1776803202959,65.73,75742.73,0.0,0.98769,1e-05,1.54031]
[1776803203066,65.73,75742.73,0.0,0.98769,1e-05,1.54031]
[1776803203172,65.73,75742.73,0.0,0.98769,1e-05,1.54031]
[1776803203202,65.73,75742.73,0.0,0.98769,1e-05,1.54031]
[1776803203277,65.73,75742.73,0.0,0.98769,1e-05,1.54031]
[1776803203384,65.73,75742.73,0.0,0.98769,1e-05,1.54031]
[1776803203437,65.73,75742.73,0.0,0.98769,1e-05,1.54031]
[1776803203490,65.73,75742.73,0.0,0.98769,1e-05,1.54031]
[1776803203591,65.73,75743.25,0.0,0.9877,1e-05,1.53974]
[1776803203702,65.73,75743.25,0.0,0.9877,1e-05,1.53974]
[1776803203943,65.73,75743.25,0.0,0.9877,1e-05,1.53974]
[1776803204046,65.73,75743.25,0.0,0.9877,1e-05,1.53974]
[1776803204180,65.73,75743.25,0.0,0.9877,1e-05,1.53974]
[1776803204192,65.73,75743.25,0.0,0.9877,1e-05,1.53974]
[1776803204291,65.73,75743.25,0.0,0.9877,1e-05,1.53974]
[1776803204398,65.73,75743.25,0.0,0.9877,1e-05,1.53974]
[1776803204436,65.73,75743.25,0.0,0.9877,1e-05,1.53974]
[1776803204505,65.73,75743.25,0.0,0.9877,1e-05,1.53974]
[1776803204499,65.73,75742.73,0.0,0.98769,1e-05,1.54028]
[1776803204618,65.73,75742.73,0.0,0.98769,1e-05,1.54028]
[1776803204690,65.73,75742.73,0.0,0.98769,1e-05,1.54028]
[1776803204726,65.73,75742.73,0.0,0.98769,1e-05,1.54028]
[1776803204805,65.73,75742.73,0.0,0.98769,1e-05,1.54028]
[1776803204912,65.73,75742.73,0.0,0.98769,1e-05,1.54028]
[1776803205018,65.73,75742.73,0.0,0.98769,1e-05,1.54028]
[1776803205119,65.73,75744.2,0.0,0.98771,1e-05,1.53869]
[1776803207249,65.73,75743.29,0.0,0.9877,1e-05,1.53967]
[1776803207288,65.73,75745.28,0.0,0.98772,1e-05,1.53751]
[1776803208631,65.73,75746.07,0.0,0.98773,1e-05,1.53665]
[1776803208697,65.73,75746.07,0.0,0.98773,1e-05,1.53665]
[1776803208936,65.73,75746.07,0.0,0.98773,1e-05,1.53665]
[1776803209000,65.73,75746.07,0.0,0.98773,1e-05,1.53665]
[1776803209119,65.73,75743.78,0.0,0.98771,1e-05,1.53909]
[1776803211133,65.73,75752.35,0.0,0.98779,1e-05,1.52993]
[1776803212140,65.73,75753.15,0.0,0.9878,1e-05,1.52906]
[1776803214512,65.73,75754.14,0.0,0.98781,1e-05,1.52801]
[1776803215161,65.73,75751.67,0.0,0.98778,1e-05,1.53065]
[1776803216168,65.73,75747.65,0.0,0.98774,1e-05,1.53494]
[1776803217176,65.73,75748.59,0.0,0.98775,1e-05,1.53393]
[1776803218183,65.73,75751.31,0.0,0.98778,1e-05,1.53102]
[1776803219419,65.73,75753.96,0.0,0.98781,1e-05,1.5282]
[1776803220451,65.73,75753.96,0.0,0.98781,1e-05,1.5282]
[1776803220502,65.73,75754.47,0.0,0.98781,1e-05,1.52766]
[1776803221203,65.73,75756.82,0.0,0.98784,1e-05,1.52517]
[1776803224225,65.73,75749.92,0.0,0.98777,1e-05,1.53255]
[1776803225233,65.73,75747.65,0.0,0.98774,1e-05,1.53497]
[1776803225841,65.73,75747.65,0.0,0.98774,1e-05,1.53497]
[1776803226241,65.73,75739.44,0.0,0.98766,1e-05,1.54376]
[1776803228256,65.73,75745.67,0.0,0.98772,1e-05,1.53704]
[1776803229693,65.73,75744.83,0.0,0.98772,1e-05,1.53793]
[1776803230270,65.73,75743.61,0.0,0.9877,1e-05,1.53923]
[1776803230803,65.73,75743.61,0.0,0.9877,1e-05,1.53923]
[1776803231277,65.73,75754.16,0.0,0.98781,1e-05,1.52795]
[1776803232284,65.73,75757.74,0.0,0.98785,1e-05,1.52415]
[1776803233291,65.73,75756.54,0.0,0.98783,1e-05,1.52544]
[1776803234561,65.73,75756.54,0.0,0.98783,1e-05,1.52544]
[1776803234626,65.73,75755.42,0.0,0.98782,1e-05,1.52664]
[1776803235305,65.73,75756.53,0.0,0.98783,1e-05,1.52547]
[1776803236713,65.73,75756.26,0.0,0.98783,1e-05,1.52577]
[1776803238326,65.73,75754.98,0.0,0.98782,1e-05,1.52714]
[1776803239333,65.73,75753.51,0.0,0.9878,1e-05,1.52871]
[1776803240339,65.73,75747.63,0.0,0.98774,1e-05,1.53498]
[1776803240827,65.73,75747.63,0.0,0.98774,1e-05,1.53498]
[1776803241169,65.73,75747.63,0.0,0.98774,1e-05,1.53498]
[1776803241347,65.73,75772.25,0.0,0.98799,1e-05,1.50886]
[1776803242354,65.73,75780.3,0.0,0.98807,1e-05,1.50043]
[1776803243361,65.73,75781.15,0.0,0.98808,1e-05,1.4996]
[1776803244594,65.73,75781.15,0.0,0.98808,1e-05,1.4996]
[1776803245654,65.74,75779.59,0.0,0.98806,1e-05,1.50134]
[1776803245700,65.74,75779.59,0.0,0.98806,1e-05,1.50134]
[1776803246382,65.74,75776.33,0.0,0.98803,1e-05,1.50481]
[1776803247389,65.74,75773.59,0.0,0.988,1e-05,1.50814]
[1776803249402,65.75,75767.68,0.0,0.98793,1e-05,1.51511]
[1776803251188,65.75,75767.06,0.0,0.98792,1e-05,1.51604]
[1776803251219,65.75,75767.06,0.0,0.98792,1e-05,1.51604]
[1776803251314,65.75,75767.06,0.0,0.98792,1e-05,1.51604]
[1776803251425,65.75,75767.06,0.0,0.98792,1e-05,1.51604]
[1776803251456,65.75,75767.06,0.0,0.98792,1e-05,1.51604]
[1776803251510,65.75,75767.17,0.0,0.98794,1e-05,1.51405]
[1776803251908,65.75,75767.17,0.0,0.98794,1e-05,1.51405]
[1776803251950,65.75,75767.17,0.0,0.98794,1e-05,1.51405]
[1776803251968,65.75,75767.17,0.0,0.98794,1e-05,1.51405]
[1776803252074,65.75,75767.17,0.0,0.98794,1e-05,1.51405]
[1776803252430,65.75,75779.18,0.0,0.98805,1e-05,1.5017]
[1776803253433,65.75,75784.62,0.0,0.98811,1e-05,1.49605]
[1776803254440,65.75,75790.62,0.0,0.98816,1e-05,1.48984]
[1776803255447,65.75,75794.67,0.0,0.9882,1e-05,1.4857]
[1776803256550,65.75,75794.67,0.0,0.9882,1e-05,1.4857]
[1776803256634,65.76,75789.75,0.0,0.98815,1e-05,1.4909]
[1776803261489,65.76,75785.29,0.0,0.98811,1e-05,1.4959]
[1776803265103,65.76,75785.39,0.0,0.98811,1e-05,1.49597]
[1776803265119,65.76,75785.39,0.0,0.98811,1e-05,1.49597]
[1776803265200,65.76,75785.39,0.0,0.98811,1e-05,1.49597]
[1776803265360,65.76,75785.39,0.0,0.98811,1e-05,1.49597]
[1776803265449,65.76,75785.39,0.0,0.98811,1e-05,1.49597]
[1776803265517,65.76,75785.23,0.0,0.9881,1e-05,1.49619]
[1776803265869,65.76,75785.23,0.0,0.9881,1e-05,1.49619]
[1776803265943,65.76,75785.23,0.0,0.9881,1e-05,1.49619]
[1776803265953,65.76,75785.23,0.0,0.9881,1e-05,1.49619]
[1776803266062,65.76,75785.23,0.0,0.9881,1e-05,1.49619]
[1776803266171,65.76,75785.23,0.0,0.9881,1e-05,1.49619]
[1776803266215,65.76,75785.23,0.0,0.9881,1e-05,1.49619]
[1776803271559,65.76,75785.19,0.0,0.9881,1e-05,1.4966]
[1776803275411,65.77,75787.14,0.0,0.98812,1e-05,1.49473]
[1776803275436,65.77,75787.14,0.0,0.98812,1e-05,1.49473]
[1776803275495,65.77,75787.14,0.0,0.98812,1e-05,1.49473]
[1776803275603,65.77,75787.14,0.0,0.98812,1e-05,1.49473]
[1776803275587,65.77,75788.01,0.0,0.98813,1e-05,1.49388]
[1776803275698,65.77,75788.01,0.0,0.98813,1e-05,1.49388]
[1776803276211,65.77,75788.01,0.0,0.98813,1e-05,1.49388]
[1776803276259,65.77,75788.01,0.0,0.98813,1e-05,1.49388]
[1776803276366,65.77,75788.01,0.0,0.98813,1e-05,1.49388]
[1776803276442,65.77,75788.01,0.0,0.98813,1e-05,1.49388]
[1776803276594,65.77,75788.81,0.0,0.98813,1e-05,1.49311]
[1776803280630,65.77,75780.85,0.0,0.98805,1e-05,1.50169]
[1776803281634,65.77,75764.24,0.0,0.98789,1e-05,1.51925]
[1776803282641,65.77,75761.84,0.0,0.98786,1e-05,1.52181]
[1776803284659,65.77,75757.8,0.0,0.98782,1e-05,1.52612]
[1776803285662,65.77,75751.63,0.0,0.98776,1e-05,1.5327]
[1776803286669,65.77,75747.68,0.0,0.98772,1e-05,1.53691]
[1776803288683,65.77,75742.67,0.0,0.98767,1e-05,1.54224]
[1776803290697,65.77,75737.68,0.0,0.98762,1e-05,1.54754]
[1776803291704,65.77,75733.18,0.0,0.98758,1e-05,1.55235]
[1776803292713,65.77,75729.41,0.0,0.98754,1e-05,1.55638]
[1776803294250,65.77,75729.41,0.0,0.98754,1e-05,1.55638]
[1776803294726,65.77,75715.43,0.0,0.9874,1e-05,1.57143]
[1776803295733,65.77,75713.85,0.0,0.98738,1e-05,1.57307]
[1776803299188,65.76,75712.67,0.0,0.98737,1e-05,1.57411]
[1776803300835,65.76,75711.93,0.0,0.98737,1e-05,1.57483]
[1776803300936,65.76,75711.93,0.0,0.98737,1e-05,1.57483]
[1776803300990,65.76,75711.93,0.0,0.98737,1e-05,1.57483]
[1776803301188,65.76,75711.93,0.0,0.98737,1e-05,1.57483]
[1776803301223,65.76,75711.93,0.0,0.98737,1e-05,1.57483]
[1776803301250,65.76,75711.93,0.0,0.98737,1e-05,1.57483]
[1776803301276,65.76,75711.93,0.0,0.98737,1e-05,1.57483]
[1776803301374,65.76,75711.93,0.0,0.98737,1e-05,1.57483]
[1776803301443,65.76,75711.93,0.0,0.98737,1e-05,1.57483]
[1776803301541,65.76,75711.93,0.0,0.98737,1e-05,1.57467]
[1776803302782,65.76,75716.5,0.0,0.98741,1e-05,1.56961]
[1776803303789,65.76,75721.73,0.0,0.98747,1e-05,1.56386]
[1776803308823,65.76,75705.33,0.0,0.9873,1e-05,1.5814]
[1776803309831,65.76,75703.46,0.0,0.98729,1e-05,1.58335]
[1776803312049,65.76,75703.25,0.0,0.98728,1e-05,1.58348]
[1776803312171,65.76,75703.25,0.0,0.98728,1e-05,1.58348]
[1776803312176,65.76,75703.25,0.0,0.98728,1e-05,1.58348]
[1776803312193,65.76,75703.25,0.0,0.98728,1e-05,1.58348]
[1776803312298,65.76,75703.25,0.0,0.98728,1e-05,1.58348]
[1776803312408,65.76,75703.25,0.0,0.98728,1e-05,1.58348]
[1776803312444,65.76,75703.25,0.0,0.98728,1e-05,1.58348]
[1776803312533,65.76,75703.25,0.0,0.98728,1e-05,1.58348]
[1776803312572,65.76,75703.25,0.0,0.98728,1e-05,1.58348]
[1776803312705,65.76,75703.25,0.0,0.98728,1e-05,1.58348]
[1776803312707,65.76,75703.25,0.0,0.98728,1e-05,1.58348]
[1776803312718,65.75,75702.82,0.0,0.9873,1e-05,1.58155]
[1776803312844,65.75,75702.82,0.0,0.9873,1e-05,1.58155]
[1776803312943,65.75,75702.82,0.0,0.9873,1e-05,1.58155]
[1776803312951,65.75,75702.82,0.0,0.9873,1e-05,1.58155]
[1776803313083,65.75,75702.82,0.0,0.9873,1e-05,1.58155]
[1776803313177,65.75,75702.82,0.0,0.9873,1e-05,1.58155]
[1776803313198,65.75,75702.82,0.0,0.9873,1e-05,1.58155]
[1776803313273,65.75,75698.88,0.0,0.98726,1e-05,1.58576]
[1776803316882,65.75,75695.99,0.0,0.98723,1e-05,1.58861]
[1776803317899,65.75,75695.99,0.0,0.98723,1e-05,1.58861]
[1776803317941,65.75,75695.99,0.0,0.98723,1e-05,1.58861]
[1776803317996,65.75,75695.99,0.0,0.98723,1e-05,1.58861]
[1776803318103,65.75,75695.99,0.0,0.98723,1e-05,1.58861]
[1776803318192,65.75,75695.99,0.0,0.98723,1e-05,1.58861]
[1776803319330,65.75,75696.03,0.0,0.98723,1e-05,1.58845]
[1776803319429,65.75,75696.03,0.0,0.98723,1e-05,1.58845]
[1776803319435,65.75,75696.03,0.0,0.98723,1e-05,1.58845]
[1776803319536,65.75,75696.03,0.0,0.98723,1e-05,1.58845]
[1776803319608,65.75,75697.83,0.0,0.98725,1e-05,1.58626]
[1776803322190,65.75,75698.8,0.0,0.98726,1e-05,1.58508]
[1776803322437,65.75,75698.8,0.0,0.98726,1e-05,1.58508]
[1776803322456,65.75,75698.8,0.0,0.98726,1e-05,1.58508]
[1776803322562,65.75,75698.8,0.0,0.98726,1e-05,1.58508]
[1776803322671,65.75,75698.8,0.0,0.98726,1e-05,1.58508]
[1776803322689,65.75,75698.8,0.0,0.98726,1e-05,1.58508]
[1776803322663,65.75,75698.8,0.0,0.98727,1e-05,1.58487]
[1776803322779,65.75,75698.8,0.0,0.98727,1e-05,1.58487]
[1776803322884,65.75,75698.8,0.0,0.98727,1e-05,1.58487]
[1776803322937,65.75,75698.8,0.0,0.98727,1e-05,1.58487]
[1776803323017,65.75,75698.8,0.0,0.98727,1e-05,1.58487]
[1776803323106,65.75,75698.8,0.0,0.98727,1e-05,1.58487]
[1776803323200,65.75,75698.8,0.0,0.98727,1e-05,1.58487]
[1776803323215,65.75,75698.8,0.0,0.98727,1e-05,1.58487]
[1776803323324,65.75,75698.8,0.0,0.98727,1e-05,1.58487]
[1776803323437,65.75,75698.8,0.0,0.98727,1e-05,1.58487]
[1776803323691,65.75,75698.8,0.0,0.98727,1e-05,1.58487]
[1776803323474,65.74,75697.92,0.0,0.98726,1e-05,1.58572]
[1776803323947,65.74,75697.92,0.0,0.98726,1e-05,1.58572]
[1776803324072,65.74,75697.92,0.0,0.98726,1e-05,1.58572]
[1776803324200,65.74,75697.92,0.0,0.98726,1e-05,1.58572]
[1776803324297,65.74,75697.92,0.0,0.98726,1e-05,1.58572]
[1776803324404,65.74,75697.92,0.0,0.98726,1e-05,1.58572]
[1776803324439,65.74,75697.92,0.0,0.98726,1e-05,1.58572]
[1776803324513,65.74,75697.92,0.0,0.98726,1e-05,1.58572]
[1776803324622,65.74,75697.92,0.0,0.98726,1e-05,1.58572]
[1776803324688,65.74,75697.92,0.0,0.98726,1e-05,1.58572]
[1776803324723,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803324839,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803324937,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803324949,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803325059,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803325168,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803325205,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803325281,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803325417,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803325436,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803325523,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803325630,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803325690,65.74,75696.84,0.0,0.98725,1e-05,1.58679]
[1776803325731,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803325738,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803325845,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803325938,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803325953,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803326069,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803326167,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803326192,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803326273,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803326381,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803326436,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803326450,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803326589,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803326696,65.74,75697.32,0.0,0.98725,1e-05,1.58615]
[1776803326690,65.74,75696.66,0.0,0.98725,1e-05,1.58676]
[1776803326804,65.74,75696.66,0.0,0.98725,1e-05,1.58676]
[1776803326911,65.74,75696.66,0.0,0.98725,1e-05,1.58676]
[1776803327019,65.74,75696.66,0.0,0.98725,1e-05,1.58676]
[1776803327127,65.74,75696.66,0.0,0.98725,1e-05,1.58676]
[1776803327236,65.74,75696.66,0.0,0.98725,1e-05,1.58676]
[1776803327691,65.74,75696.66,0.0,0.98725,1e-05,1.58676]
[1776803327330,65.74,75696.37,0.0,0.98725,1e-05,1.58697]
[1776803327808,65.74,75696.37,0.0,0.98725,1e-05,1.58697]
[1776803327862,65.74,75696.37,0.0,0.98725,1e-05,1.58697]
[1776803327942,65.74,75696.37,0.0,0.98725,1e-05,1.58697]
[1776803327960,65.74,75696.12,0.0,0.98724,1e-05,1.58724]
[1776803328966,65.74,75697.24,0.0,0.98726,1e-05,1.5859]
[1776803332029,65.74,75698.16,0.0,0.98727,1e-05,1.58455]
[1776803333848,65.74,75698.11,0.0,0.98727,1e-05,1.58449]
[1776803333914,65.74,75698.11,0.0,0.98727,1e-05,1.58449]
[1776803333937,65.74,75698.11,0.0,0.98727,1e-05,1.58449]
[1776803334039,65.73,75696.74,0.0,0.98726,1e-05,1.58588]
[1776803335045,65.73,75696.03,0.0,0.98725,1e-05,1.58654]
[1776803337379,65.73,75696.95,0.0,0.98726,1e-05,1.58519]
[1776803338066,65.73,75696.02,0.0,0.98725,1e-05,1.58621]
[1776803340062,65.73,75695.99,0.0,0.98725,1e-05,1.58612]
[1776803340155,65.73,75695.99,0.0,0.98725,1e-05,1.58612]
[1776803340195,65.73,75695.99,0.0,0.98725,1e-05,1.58612]
[1776803340251,65.73,75694.81,0.0,0.98724,1e-05,1.5873]
[1776803345122,65.72,75692.4,0.0,0.98722,1e-05,1.58936]
[1776803346128,65.72,75684.21,0.0,0.98714,1e-05,1.59827]
[1776803347695,65.72,75684.21,0.0,0.98714,1e-05,1.59827]
[1776803347135,65.72,75685.73,0.0,0.98716,1e-05,1.59647]
[1776803347780,65.72,75685.73,0.0,0.98716,1e-05,1.59647]
[1776803347888,65.72,75685.73,0.0,0.98716,1e-05,1.59647]
[1776803347938,65.72,75685.73,0.0,0.98716,1e-05,1.59647]
[1776803349149,65.72,75679.93,0.0,0.9871,1e-05,1.6026]
[1776803350156,65.72,75675.77,0.0,0.98706,1e-05,1.60708]
[1776803352170,65.72,75676.54,0.0,0.98707,1e-05,1.60593]
[1776803355130,65.71,75676.17,0.0,0.98706,1e-05,1.60619]
[1776803355194,65.71,75676.17,0.0,0.98706,1e-05,1.60619]
[1776803355200,65.71,75676.17,0.0,0.98706,1e-05,1.60619]
[1776803355349,65.71,75676.17,0.0,0.98706,1e-05,1.60619]
[1776803355437,65.71,75676.17,0.0,0.98706,1e-05,1.60619]
[1776803360240,65.71,75676.37,0.0,0.98707,1e-05,1.60507]
[1776803360446,65.71,75676.37,0.0,0.98707,1e-05,1.60507]
[1776803360545,65.7,75674.88,0.0,0.98706,1e-05,1.60644]
[1776803361696,65.7,75674.88,0.0,0.98706,1e-05,1.60644]
[1776803361745,65.7,75673.28,0.0,0.98705,1e-05,1.60806]
[1776803362243,65.7,75668.05,0.0,0.98699,1e-05,1.61388]
[1776803363374,65.7,75668.05,0.0,0.98699,1e-05,1.61388]
[1776803363421,65.7,75668.05,0.0,0.98699,1e-05,1.61388]
[1776803363440,65.7,75668.05,0.0,0.98699,1e-05,1.61388]
[1776803363522,65.71,75664.98,0.0,0.98695,1e-05,1.61767]
[1776803364257,65.71,75666.21,0.0,0.98697,1e-05,1.61629]
[1776803367278,65.71,75665.52,0.0,0.98696,1e-05,1.61724]
[1776803368285,65.71,75662.4,0.0,0.98693,1e-05,1.62056]
[1776803370508,65.71,75661.8,0.0,0.98692,1e-05,1.62106]
[1776803370525,65.71,75661.8,0.0,0.98692,1e-05,1.62106]
[1776803370642,65.71,75661.8,0.0,0.98692,1e-05,1.62106]
[1776803370693,65.71,75661.8,0.0,0.98692,1e-05,1.62106]
[1776803374326,65.7,75664.93,0.0,0.98698,1e-05,1.61432]
[1776803375334,65.7,75664.21,0.0,0.98698,1e-05,1.61496]
[1776803377612,65.69,75663.58,0.0,0.98697,1e-05,1.6155]
[1776803377677,65.69,75663.58,0.0,0.98697,1e-05,1.6155]
[1776803377688,65.69,75663.58,0.0,0.98697,1e-05,1.6155]
[1776803381376,65.71,75665.04,0.0,0.98697,1e-05,1.61575]
[1776803383276,65.71,75665.26,0.0,0.98697,1e-05,1.61602]
[1776803383390,65.72,75656.57,0.0,0.98687,1e-05,1.62624]
[1776803384064,65.72,75656.57,0.0,0.98687,1e-05,1.62624]
[1776803384141,65.72,75656.57,0.0,0.98687,1e-05,1.62624]
[1776803384271,65.72,75656.57,0.0,0.98687,1e-05,1.62624]
[1776803384381,65.72,75656.57,0.0,0.98687,1e-05,1.62624]
[1776803384405,65.72,75656.57,0.0,0.98687,1e-05,1.62624]
[1776803384479,65.72,75653.43,0.0,0.98683,1e-05,1.63026]
[1776803385404,65.73,75652.35,0.0,0.98682,1e-05,1.63196]
[1776803386611,65.73,75652.35,0.0,0.98682,1e-05,1.63196]
[1776803386655,65.73,75652.19,0.0,0.98681,1e-05,1.63262]
[1776803388436,65.73,75651.97,0.0,0.9868,1e-05,1.63335]
[1776803388537,65.74,75652.94,0.0,0.98681,1e-05,1.63274]
[1776803389432,65.74,75655.88,0.0,0.98683,1e-05,1.62993]
[1776803390439,65.75,75660.45,0.0,0.98688,1e-05,1.62529]
[1776803391068,65.75,75660.45,0.0,0.98688,1e-05,1.62529]
[1776803391176,65.75,75660.45,0.0,0.98688,1e-05,1.62529]
[1776803391283,65.75,75660.45,0.0,0.98688,1e-05,1.62529]
[1776803391420,65.75,75660.45,0.0,0.98688,1e-05,1.62529]
[1776803391527,65.75,75660.45,0.0,0.98688,1e-05,1.62529]
[1776803391631,65.75,75660.45,0.0,0.98688,1e-05,1.62529]
[1776803391738,65.75,75660.45,0.0,0.98688,1e-05,1.62529]
[1776803391726,65.75,75661.97,0.0,0.98689,1e-05,1.62409]
[1776803391845,65.75,75661.97,0.0,0.98689,1e-05,1.62409]
[1776803391954,65.75,75661.97,0.0,0.98689,1e-05,1.62409]
[1776803392064,65.75,75661.97,0.0,0.98689,1e-05,1.62409]
[1776803392323,65.75,75661.97,0.0,0.98689,1e-05,1.62409]
[1776803392378,65.75,75661.97,0.0,0.98689,1e-05,1.62409]
[1776803392523,65.75,75661.97,0.0,0.98689,1e-05,1.62409]
[1776803392660,65.75,75661.97,0.0,0.98689,1e-05,1.62409]
[1776803392795,65.75,75661.97,0.0,0.98689,1e-05,1.62409]
[1776803392760,65.75,75662.96,0.0,0.9869,1e-05,1.62348]
[1776803392859,65.75,75662.96,0.0,0.9869,1e-05,1.62348]
[1776803392938,65.75,75662.96,0.0,0.9869,1e-05,1.62348]
[1776803393200,65.75,75662.96,0.0,0.9869,1e-05,1.62348]
[1776803393304,65.75,75662.96,0.0,0.9869,1e-05,1.62348]
[1776803393440,65.75,75662.96,0.0,0.9869,1e-05,1.62348]
[1776803393691,65.75,75662.96,0.0,0.9869,1e-05,1.62348]
[1776803393770,65.75,75662.96,0.0,0.9869,1e-05,1.62348]
[1776803393935,65.75,75662.92,0.0,0.9869,1e-05,1.62334]
[1776803394187,65.75,75662.92,0.0,0.9869,1e-05,1.62334]
[1776803394293,65.75,75662.92,0.0,0.9869,1e-05,1.62334]
[1776803394460,65.75,75662.92,0.0,0.9869,1e-05,1.62334]
[1776803394691,65.75,75662.92,0.0,0.9869,1e-05,1.62334]
[1776803394808,65.75,75662.92,0.0,0.9869,1e-05,1.62316]
[1776803394936,65.75,75662.92,0.0,0.9869,1e-05,1.62316]
[1776803394942,65.75,75662.92,0.0,0.9869,1e-05,1.62316]
[1776803395191,65.75,75662.92,0.0,0.9869,1e-05,1.62316]
[1776803397251,65.75,75662.87,0.0,0.9869,1e-05,1.62287]
[1776803397278,65.75,75662.87,0.0,0.9869,1e-05,1.62287]
[1776803397440,65.75,75662.87,0.0,0.9869,1e-05,1.62287]
[1776803397606,65.75,75662.87,0.0,0.9869,1e-05,1.62287]
[1776803397686,65.75,75662.87,0.0,0.9869,1e-05,1.62287]
[1776803397707,65.75,75665.76,0.0,0.98693,1e-05,1.61946]
[1776803397936,65.75,75665.76,0.0,0.98693,1e-05,1.61946]
[1776803398495,65.75,75668.54,0.0,0.98697,1e-05,1.61619]
[1776803399501,65.74,75669.36,0.0,0.98698,1e-05,1.61511]
[1776803400449,65.74,75669.36,0.0,0.98698,1e-05,1.61511]
[1776803400509,65.74,75669.28,0.0,0.98698,1e-05,1.61504]
[1776803401516,65.74,75670.23,0.0,0.98699,1e-05,1.61382]
[1776803401995,65.74,75670.23,0.0,0.98699,1e-05,1.61382]
[1776803402200,65.74,75670.23,0.0,0.98699,1e-05,1.61382]
[1776803402472,65.74,75670.23,0.0,0.98699,1e-05,1.61382]
[1776803402523,65.74,75671.34,0.0,0.987,1e-05,1.61242]
[1776803403532,65.74,75673.55,0.0,0.98703,1e-05,1.60981]
[1776803404539,65.74,75687.19,0.0,0.98717,1e-05,1.59456]
[1776803405546,65.74,75695.35,0.0,0.98726,1e-05,1.58547]
[1776803406553,65.74,75697.07,0.0,0.98728,1e-05,1.58347]
[1776803407560,65.74,75702.09,0.0,0.98733,1e-05,1.57787]
[1776803408197,65.74,75702.09,0.0,0.98733,1e-05,1.57787]
[1776803408215,65.74,75702.09,0.0,0.98733,1e-05,1.57787]
[1776803408296,65.74,75702.09,0.0,0.98733,1e-05,1.57787]
[1776803408567,65.73,75707.1,0.0,0.98738,1e-05,1.57231]
[1776803410581,65.73,75710.74,0.0,0.98742,1e-05,1.56818]
[1776803411588,65.73,75715.17,0.0,0.98747,1e-05,1.56329]
[1776803412595,65.73,75717.7,0.0,0.98749,1e-05,1.56048]
[1776803414609,65.73,75715.96,0.0,0.98748,1e-05,1.56224]
[1776803415615,65.73,75714.82,0.0,0.98747,1e-05,1.56342]
[1776803416623,65.73,75714.07,0.0,0.98746,1e-05,1.56416]
[1776803417630,65.73,75715.26,0.0,0.98747,1e-05,1.56281]
[1776803418636,65.73,75716.76,0.0,0.98749,1e-05,1.56111]
[1776803419643,65.73,75713.33,0.0,0.98745,1e-05,1.56477]
[1776803420651,65.73,75711.84,0.0,0.98744,1e-05,1.56632]
[1776803422665,65.73,75711.08,0.0,0.98743,1e-05,1.567]
[1776803423019,65.73,75711.08,0.0,0.98743,1e-05,1.567]
[1776803423251,65.73,75711.08,0.0,0.98743,1e-05,1.567]
[1776803423672,65.73,75703.18,0.0,0.98735,1e-05,1.57554]
[1776803424679,65.72,75704.73,0.0,0.98737,1e-05,1.57376]
[1776803425686,65.72,75705.54,0.0,0.98738,1e-05,1.57279]
[1776803426449,65.72,75705.54,0.0,0.98738,1e-05,1.57279]
[1776803426634,65.72,75705.54,0.0,0.98738,1e-05,1.57279]
[1776803426688,65.72,75705.54,0.0,0.98738,1e-05,1.57279]
[1776803426693,65.72,75705.85,0.0,0.98738,1e-05,1.57236]
[1776803426935,65.72,75705.85,0.0,0.98738,1e-05,1.57236]
[1776803427699,65.72,75705.75,0.0,0.98738,1e-05,1.57239]
[1776803428707,65.72,75704.25,0.0,0.98737,1e-05,1.57394]
[1776803429713,65.72,75703.05,0.0,0.98735,1e-05,1.57516]
[1776803430721,65.72,75697.59,0.0,0.9873,1e-05,1.58104]
[1776803431728,65.72,75692.4,0.0,0.98726,1e-05,1.58444]
[1776803432737,65.72,75691.49,0.0,0.98725,1e-05,1.58533]
[1776803433742,65.72,75690.73,0.0,0.98725,1e-05,1.58605]
[1776803434749,65.72,75691.52,0.0,0.98726,1e-05,1.58507]
[1776803436762,65.71,75694.29,0.0,0.98729,1e-05,1.58182]
[1776803437770,65.71,75700.73,0.0,0.98735,1e-05,1.57467]
[1776803438776,65.71,75702.58,0.0,0.98737,1e-05,1.57257]
[1776803440791,65.71,75701.53,0.0,0.98737,1e-05,1.57354]
[1776803444819,65.71,75704.44,0.0,0.9874,1e-05,1.57001]
[1776803445827,65.71,75707.02,0.0,0.98743,1e-05,1.56712]
[1776803446833,65.71,75706.15,0.0,0.98742,1e-05,1.56799]
[1776803447839,65.71,75704.0,0.0,0.9874,1e-05,1.57025]
[1776803448847,65.71,75702.87,0.0,0.98739,1e-05,1.5714]
[1776803450866,65.7,75700.53,0.0,0.98736,1e-05,1.57378]
[1776803452875,65.7,75697.68,0.0,0.98734,1e-05,1.57672]
[1776803455895,65.7,75700.04,0.0,0.98736,1e-05,1.57385]
[1776803457909,65.7,75698.84,0.0,0.98735,1e-05,1.57498]
[1776803458916,65.7,75701.25,0.0,0.98738,1e-05,1.57226]
[1776803460930,65.7,75702.57,0.0,0.98739,1e-05,1.57064]
[1776803461939,65.7,75704.29,0.0,0.98741,1e-05,1.56869]
[1776803464011,65.7,75704.88,0.0,0.98742,1e-05,1.56796]
[1776803464382,65.7,75704.88,0.0,0.98742,1e-05,1.56796]
[1776803464661,65.7,75704.88,0.0,0.98742,1e-05,1.56796]
[1776803464699,65.69,75711.6,0.0,0.98749,1e-05,1.56058]
[1776803465834,65.69,75711.6,0.0,0.98749,1e-05,1.56058]
[1776803465865,65.69,75731.98,0.0,0.9877,1e-05,1.53852]
[1776803465974,65.69,75738.24,0.0,0.98776,1e-05,1.53183]
[1776803467876,65.69,75738.24,0.0,0.98776,1e-05,1.53183]
[1776803466981,65.69,75740.25,0.0,0.98778,1e-05,1.52967]
[1776803468995,65.69,75742.86,0.0,0.9878,1e-05,1.52686]
[1776803470009,65.69,75744.82,0.0,0.98782,1e-05,1.52477]
[1776803472031,65.69,75746.41,0.0,0.98784,1e-05,1.52307]
[1776803473118,65.69,75746.41,0.0,0.98784,1e-05,1.52307]
[1776803473212,65.69,75758.9,0.0,0.98796,1e-05,1.50984]
[1776803474034,65.69,75760.87,0.0,0.98798,1e-05,1.50778]
[1776803475041,65.69,75762.14,0.0,0.988,1e-05,1.50647]
[1776803475944,65.69,75762.14,0.0,0.988,1e-05,1.50647]
[1776803476048,65.69,75762.75,0.0,0.988,1e-05,1.50585]
[1776803477940,65.69,75762.22,0.0,0.988,1e-05,1.50644]
[1776803478047,65.69,75762.22,0.0,0.988,1e-05,1.50644]
[1776803478201,65.69,75762.22,0.0,0.988,1e-05,1.50644]
[1776803478435,65.69,75762.22,0.0,0.988,1e-05,1.50644]
[1776803480080,65.7,75767.58,0.0,0.98805,1e-05,1.50089]
[1776803481087,65.7,75769.08,0.0,0.98806,1e-05,1.49936]
[1776803485115,65.7,75774.02,0.0,0.98811,1e-05,1.49436]
[1776803486122,65.7,75779.39,0.0,0.98816,1e-05,1.4888]
[1776803487129,65.7,75784.94,0.0,0.98821,1e-05,1.48308]
[1776803488136,65.7,75787.33,0.0,0.98824,1e-05,1.48068]
[1776803492164,65.7,75788.64,0.0,0.98826,1e-05,1.47754]
[1776803493171,65.7,75790.89,0.0,0.98828,1e-05,1.47529]
[1776803495185,65.7,75789.67,0.0,0.98827,1e-05,1.47673]
[1776803496192,65.7,75790.42,0.0,0.98828,1e-05,1.47604]
[1776803498206,65.71,75788.64,0.0,0.98826,1e-05,1.47805]
[1776803499213,65.71,75787.5,0.0,0.98825,1e-05,1.47932]
[1776803500220,65.71,75786.22,0.0,0.98823,1e-05,1.48073]
[1776803502233,65.71,75787.54,0.0,0.98824,1e-05,1.47951]
[1776803503241,65.71,75786.45,0.0,0.98823,1e-05,1.48072]
[1776803507269,65.71,75787.22,0.0,0.98824,1e-05,1.48024]
[1776803508276,65.71,75788.4,0.0,0.98825,1e-05,1.47909]
[1776803514319,65.72,75787.08,0.0,0.98823,1e-05,1.48095]
[1776803515327,65.72,75786.31,0.0,0.98822,1e-05,1.48184]
[1776803516334,65.72,75779.18,0.0,0.98815,1e-05,1.48934]
[1776803517341,65.72,75773.53,0.0,0.9881,1e-05,1.49532]
[1776803518348,65.72,75777.78,0.0,0.98814,1e-05,1.49095]
[1776803521369,65.72,75776.85,0.0,0.98813,1e-05,1.4921]
[1776803522376,65.72,75777.81,0.0,0.98814,1e-05,1.49116]
[1776803523383,65.72,75783.17,0.0,0.98819,1e-05,1.48563]
[1776803524390,65.72,75786.57,0.0,0.98822,1e-05,1.48215]
[1776803526404,65.72,75786.65,0.0,0.98822,1e-05,1.48222]
[1776803527411,65.73,75785.96,0.0,0.98821,1e-05,1.48302]
[1776803528418,65.73,75784.29,0.0,0.9882,1e-05,1.48484]
[1776803529425,65.73,75780.82,0.0,0.98816,1e-05,1.48853]
[1776803530432,65.73,75778.15,0.0,0.98813,1e-05,1.49139]
[1776803532446,65.73,75784.59,0.0,0.9882,1e-05,1.48481]
[1776803533453,65.73,75787.48,0.0,0.98822,1e-05,1.48186]
[1776803535470,65.73,75787.34,0.0,0.98822,1e-05,1.48216]
[1776803536147,65.73,75787.34,0.0,0.98822,1e-05,1.48216]
[1776803536211,65.73,75787.34,0.0,0.98822,1e-05,1.48216]
[1776803536477,65.73,75797.33,0.0,0.98832,1e-05,1.47189]
[1776803537487,65.73,75799.44,0.0,0.98833,1e-05,1.46989]
[1776803538676,65.73,75799.44,0.0,0.98833,1e-05,1.46989]
[1776803538774,65.73,75809.5,0.0,0.98843,1e-05,1.45963]
[1776803539613,65.73,75809.5,0.0,0.98843,1e-05,1.45963]
[1776803539658,65.73,75816.7,0.0,0.9885,1e-05,1.45238]
[1776803540516,65.74,75822.49,0.0,0.98855,1e-05,1.4466]
[1776803541555,65.74,75822.49,0.0,0.98855,1e-05,1.4466]
[1776803541654,65.74,75846.75,0.0,0.98878,1e-05,1.4222]
[1776803542527,65.74,75861.53,0.0,0.98891,1e-05,1.40742]
[1776803543550,65.74,75861.53,0.0,0.98891,1e-05,1.40742]
[1776803543580,65.74,75863.68,0.0,0.98893,1e-05,1.40567]
[1776803545657,65.74,75862.49,0.0,0.98892,1e-05,1.40707]
[1776803545747,65.74,75862.49,0.0,0.98892,1e-05,1.40707]
[1776803545789,65.74,75862.49,0.0,0.98892,1e-05,1.40707]
[1776803545866,65.74,75862.49,0.0,0.98892,1e-05,1.40707]
[1776803545919,65.74,75865.71,0.0,0.98894,1e-05,1.40408]
[1776803546262,65.74,75865.71,0.0,0.98894,1e-05,1.40408]
[1776803546559,65.75,75874.45,0.0,0.98902,1e-05,1.39563]
[1776803547566,65.75,75873.81,0.0,0.98901,1e-05,1.39649]
[1776803550587,65.75,75870.29,0.0,0.98898,1e-05,1.40066]
[1776803555622,65.76,75870.44,0.0,0.98898,1e-05,1.39961]
[1776803560657,65.78,75868.35,0.0,0.98895,1e-05,1.40279]
[1776803563752,65.78,75868.24,0.0,0.98895,1e-05,1.40334]
[1776803564686,65.78,75850.25,0.0,0.98878,1e-05,1.42173]
[1776803565692,65.78,75845.36,0.0,0.98873,1e-05,1.42683]
[1776803566699,65.79,75841.13,0.0,0.98869,1e-05,1.43127]
[1776803568804,65.79,75843.34,0.0,0.98871,1e-05,1.42921]
[1776803568848,65.79,75847.4,0.0,0.98875,1e-05,1.42529]
[1776803569720,65.79,75843.45,0.0,0.98871,1e-05,1.42945]
[1776803570727,65.79,75840.59,0.0,0.98868,1e-05,1.4325]
[1776803571734,65.79,75835.29,0.0,0.98863,1e-05,1.43802]
[1776803573747,65.8,75827.83,0.0,0.98856,1e-05,1.4459]
[1776803574755,65.8,75823.82,0.0,0.98852,1e-05,1.45012]
[1776803575762,65.8,75820.1,0.0,0.98848,1e-05,1.45405]
[1776803576769,65.8,75813.7,0.0,0.98842,1e-05,1.46073]
[1776803579790,65.8,75810.08,0.0,0.98838,1e-05,1.46478]
[1776803580799,65.8,75803.2,0.0,0.98831,1e-05,1.47197]
[1776803582813,65.81,75811.78,0.0,0.98839,1e-05,1.46332]
[1776803586841,65.81,75806.22,0.0,0.98834,1e-05,1.46947]
[1776803587848,65.81,75794.1,0.0,0.98822,1e-05,1.4821]
[1776803588855,65.81,75798.65,0.0,0.98826,1e-05,1.47745]
[1776803592647,65.81,75800.37,0.0,0.98828,1e-05,1.47591]
[1776803592693,65.81,75800.37,0.0,0.98828,1e-05,1.47591]
[1776803592696,65.81,75800.37,0.0,0.98828,1e-05,1.47591]
[1776803592805,65.81,75800.37,0.0,0.98828,1e-05,1.47591]
[1776803592919,65.81,75800.37,0.0,0.98828,1e-05,1.47591]
[1776803592948,65.81,75800.37,0.0,0.98828,1e-05,1.47591]
[1776803593029,65.81,75800.37,0.0,0.98828,1e-05,1.47591]
[1776803593013,65.81,75801.3,0.0,0.98829,1e-05,1.47503]
[1776803593052,65.81,75801.3,0.0,0.98829,1e-05,1.47503]
[1776803593166,65.81,75801.3,0.0,0.98829,1e-05,1.47503]
[1776803593189,65.81,75801.3,0.0,0.98829,1e-05,1.47503]
[1776803594897,65.82,75795.65,0.0,0.98823,1e-05,1.48104]
[1776803599932,65.82,75794.05,0.0,0.98821,1e-05,1.48305]
[1776803600939,65.82,75797.63,0.0,0.98824,1e-05,1.47941]
[1776803601231,65.82,75797.63,0.0,0.98824,1e-05,1.47941]
[1776803601339,65.82,75797.63,0.0,0.98824,1e-05,1.47941]
[1776803601457,65.82,75797.63,0.0,0.98824,1e-05,1.47941]
[1776803601470,65.82,75797.63,0.0,0.98824,1e-05,1.47941]
[1776803601540,65.82,75797.63,0.0,0.98824,1e-05,1.47941]
[1776803601557,65.82,75797.63,0.0,0.98824,1e-05,1.47941]
[1776803601660,65.82,75797.63,0.0,0.98824,1e-05,1.47941]
[1776803601703,65.82,75797.63,0.0,0.98824,1e-05,1.47941]
[1776803601946,65.82,75798.21,0.0,0.98825,1e-05,1.47888]
[1776803606980,65.82,75798.77,0.0,0.98825,1e-05,1.47866]
[1776803608995,65.82,75801.67,0.0,0.98828,1e-05,1.47581]
[1776803609228,65.82,75801.67,0.0,0.98828,1e-05,1.47581]
[1776803609235,65.82,75801.67,0.0,0.98828,1e-05,1.47581]
[1776803609439,65.82,75801.67,0.0,0.98828,1e-05,1.47581]
[1776803610007,65.82,75800.77,0.0,0.98827,1e-05,1.47681]
[1776803610217,65.82,75800.77,0.0,0.98827,1e-05,1.47681]
[1776803610263,65.82,75800.77,0.0,0.98827,1e-05,1.47681]
[1776803610438,65.82,75800.77,0.0,0.98827,1e-05,1.47681]
[1776803612018,65.83,75805.85,0.0,0.98833,1e-05,1.46963]
[1776803613025,65.83,75808.78,0.0,0.98836,1e-05,1.4667]
[1776803613492,65.83,75808.78,0.0,0.98836,1e-05,1.4667]
[1776803613531,65.83,75808.78,0.0,0.98836,1e-05,1.4667]
[1776803613648,65.83,75808.78,0.0,0.98836,1e-05,1.4667]
[1776803613655,65.83,75808.78,0.0,0.98836,1e-05,1.4667]
[1776803613699,65.83,75808.78,0.0,0.98836,1e-05,1.4667]
[1776803614032,65.83,75808.63,0.0,0.98836,1e-05,1.46694]
[1776803617058,65.83,75803.42,0.0,0.9883,1e-05,1.47258]
[1776803617941,65.83,75803.42,0.0,0.9883,1e-05,1.47258]
[1776803618050,65.83,75803.42,0.0,0.9883,1e-05,1.47258]
[1776803617979,65.83,75803.42,0.0,0.9883,1e-05,1.47266]
[1776803618199,65.83,75803.42,0.0,0.9883,1e-05,1.47266]
[1776803618245,65.83,75803.42,0.0,0.9883,1e-05,1.47266]
[1776803618289,65.83,75803.42,0.0,0.9883,1e-05,1.47266]
[1776803618406,65.83,75803.42,0.0,0.9883,1e-05,1.47266]
[1776803618410,65.83,75803.42,0.0,0.9883,1e-05,1.47266]
[1776803618467,65.83,75803.42,0.0,0.9883,1e-05,1.47266]
[1776803618545,65.83,75803.42,0.0,0.9883,1e-05,1.47266]
[1776803618689,65.83,75803.42,0.0,0.9883,1e-05,1.47266]
[1776803618937,65.83,75803.42,0.0,0.9883,1e-05,1.47266]
[1776803619040,65.83,75803.42,0.0,0.9883,1e-05,1.47266]
[1776803619038,65.83,75807.28,0.0,0.98834,1e-05,1.46876]
[1776803619073,65.83,75810.53,0.0,0.98837,1e-05,1.46542]
[1776803621697,65.83,75811.4,0.0,0.98838,1e-05,1.46462]
[1776803621940,65.83,75811.4,0.0,0.98838,1e-05,1.46462]
[1776803624389,65.83,75810.09,0.0,0.98836,1e-05,1.46623]
[1776803624443,65.83,75810.09,0.0,0.98836,1e-05,1.46623]
[1776803624499,65.83,75810.09,0.0,0.98836,1e-05,1.46623]
[1776803624570,65.83,75810.09,0.0,0.98836,1e-05,1.46623]
[1776803624692,65.83,75810.09,0.0,0.98836,1e-05,1.46623]
[1776803625264,65.84,75810.04,0.0,0.98836,1e-05,1.46646]
[1776803625366,65.84,75810.04,0.0,0.98836,1e-05,1.46646]
[1776803625438,65.84,75810.04,0.0,0.98836,1e-05,1.46646]
[1776803625538,65.84,75810.39,0.0,0.98837,1e-05,1.4661]
[1776803631158,65.84,75812.37,0.0,0.98838,1e-05,1.4646]
[1776803633639,65.84,75811.21,0.0,0.98837,1e-05,1.46588]
[1776803633679,65.84,75811.21,0.0,0.98837,1e-05,1.46588]
[1776803633705,65.84,75811.21,0.0,0.98837,1e-05,1.46588]
[1776803633780,65.84,75809.86,0.0,0.98835,1e-05,1.46744]
[1776803634130,65.84,75809.86,0.0,0.98835,1e-05,1.46744]
[1776803634198,65.84,75809.86,0.0,0.98835,1e-05,1.46744]
[1776803634239,65.84,75809.86,0.0,0.98835,1e-05,1.46744]
[1776803634363,65.84,75809.86,0.0,0.98835,1e-05,1.46744]
[1776803634444,65.84,75809.86,0.0,0.98835,1e-05,1.46744]
[1776803638323,65.85,75807.47,0.0,0.98833,1e-05,1.47015]
[1776803638395,65.85,75807.47,0.0,0.98833,1e-05,1.47015]
[1776803638443,65.85,75807.47,0.0,0.98833,1e-05,1.47015]
[1776803638590,65.85,75807.47,0.0,0.98833,1e-05,1.47015]
[1776803638696,65.85,75807.47,0.0,0.98833,1e-05,1.47015]
[1776803638698,65.85,75807.47,0.0,0.98833,1e-05,1.47015]
[1776803638754,65.85,75807.47,0.0,0.98833,1e-05,1.47015]
[1776803638814,65.85,75807.47,0.0,0.98833,1e-05,1.47015]
[1776803638943,65.85,75807.47,0.0,0.98833,1e-05,1.47015]
[1776803638947,65.85,75807.47,0.0,0.98833,1e-05,1.47015]
[1776803639066,65.85,75807.47,0.0,0.98833,1e-05,1.47015]
[1776803639035,65.85,75799.5,0.0,0.98825,1e-05,1.47852]
[1776803639201,65.85,75799.5,0.0,0.98825,1e-05,1.47852]
[1776803639203,65.85,75799.5,0.0,0.98825,1e-05,1.47852]
[1776803639393,65.85,75799.5,0.0,0.98825,1e-05,1.47852]
[1776803639449,65.85,75799.5,0.0,0.98825,1e-05,1.47852]
[1776803639522,65.85,75799.5,0.0,0.98825,1e-05,1.47852]
[1776803639652,65.85,75799.5,0.0,0.98825,1e-05,1.47852]
[1776803639693,65.85,75799.5,0.0,0.98825,1e-05,1.47852]
[1776803639753,65.85,75796.38,0.0,0.98822,1e-05,1.48181]
[1776803641689,65.85,75795.63,0.0,0.98821,1e-05,1.48259]
[1776803641938,65.85,75795.63,0.0,0.98821,1e-05,1.48259]
[1776803642018,65.85,75795.63,0.0,0.98821,1e-05,1.48259]
[1776803642040,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642144,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642193,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642268,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642391,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642437,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642517,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642645,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642689,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642768,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642896,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642938,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803643019,65.85,75798.7,0.0,0.98824,1e-05,1.47953]
[1776803642997,65.85,75801.06,0.0,0.98826,1e-05,1.47715]
[1776803643139,65.85,75801.06,0.0,0.98826,1e-05,1.47715]
[1776803643191,65.85,75801.06,0.0,0.98826,1e-05,1.47715]
[1776803643263,65.85,75801.06,0.0,0.98826,1e-05,1.47715]
[1776803643364,65.85,75801.53,0.0,0.98827,1e-05,1.47667]
[1776803645705,65.85,75801.52,0.0,0.98827,1e-05,1.47675]
[1776803645938,65.85,75801.52,0.0,0.98827,1e-05,1.47675]
[1776803646043,65.85,75801.52,0.0,0.98827,1e-05,1.47675]
[1776803646028,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646177,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646190,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646283,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646397,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646436,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646520,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646646,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646689,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646769,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646886,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646937,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646953,65.85,75801.51,0.0,0.98826,1e-05,1.47689]
[1776803646987,65.85,75797.02,0.0,0.98822,1e-05,1.4816]
[1776803647270,65.85,75792.7,0.0,0.98818,1e-05,1.48609]
[1776803648726,65.85,75792.7,0.0,0.98818,1e-05,1.48609]
[1776803648732,65.85,75792.7,0.0,0.98818,1e-05,1.48609]
[1776803648850,65.85,75792.7,0.0,0.98818,1e-05,1.48609]
[1776803648941,65.85,75792.7,0.0,0.98818,1e-05,1.48609]
[1776803649700,65.85,75794.33,0.0,0.98819,1e-05,1.4845]
[1776803649947,65.85,75794.33,0.0,0.98819,1e-05,1.4845]
[1776803650027,65.85,75794.33,0.0,0.98819,1e-05,1.4845]
[1776803650093,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650148,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650194,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650279,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650404,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650437,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650529,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650661,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650692,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650722,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650907,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650936,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803651033,65.85,75796.49,0.0,0.98821,1e-05,1.48232]
[1776803650983,65.85,75797.37,0.0,0.98822,1e-05,1.48147]
[1776803651162,65.85,75797.37,0.0,0.98822,1e-05,1.48147]
[1776803651197,65.85,75797.37,0.0,0.98822,1e-05,1.48147]
[1776803651281,65.85,75797.37,0.0,0.98822,1e-05,1.48147]
[1776803651404,65.85,75797.37,0.0,0.98822,1e-05,1.48147]
[1776803651527,65.85,75797.37,0.0,0.98822,1e-05,1.48147]
[1776803651651,65.85,75797.37,0.0,0.98822,1e-05,1.48147]
[1776803651688,65.85,75797.37,0.0,0.98822,1e-05,1.48147]
[1776803651782,65.85,75797.37,0.0,0.98822,1e-05,1.48147]
[1776803651897,65.85,75797.37,0.0,0.98822,1e-05,1.48147]
[1776803651998,65.85,75796.8,0.0,0.98822,1e-05,1.48212]
[1776803652685,65.85,75796.8,0.0,0.98822,1e-05,1.48212]
[1776803652787,65.85,75796.87,0.0,0.98822,1e-05,1.48211]
[1776803653313,65.85,75798.99,0.0,0.98824,1e-05,1.47991]
[1776803654710,65.85,75798.99,0.0,0.98824,1e-05,1.47991]
[1776803654717,65.85,75798.99,0.0,0.98824,1e-05,1.47991]
[1776803654860,65.85,75798.99,0.0,0.98824,1e-05,1.47991]
[1776803654938,65.85,75798.99,0.0,0.98824,1e-05,1.47991]
[1776803655327,65.86,75798.06,0.0,0.98823,1e-05,1.48101]
[1776803658953,65.86,75795.61,0.0,0.9882,1e-05,1.4838]
[1776803659241,65.86,75795.61,0.0,0.9882,1e-05,1.4838]
[1776803659361,65.86,75795.61,0.0,0.9882,1e-05,1.4838]
[1776803659440,65.86,75795.61,0.0,0.9882,1e-05,1.4838]
[1776803659448,65.86,75792.6,0.0,0.98817,1e-05,1.48692]
[1776803660362,65.86,75787.9,0.0,0.98813,1e-05,1.49187]
[1776803661369,65.86,75784.72,0.0,0.98809,1e-05,1.49524]
[1776803663700,65.86,75785.29,0.0,0.9881,1e-05,1.49468]
[1776803663801,65.86,75785.29,0.0,0.9881,1e-05,1.49468]
[1776803663939,65.86,75785.29,0.0,0.9881,1e-05,1.49468]
[1776803664039,65.86,75784.27,0.0,0.98809,1e-05,1.49583]
[1776803665024,65.86,75784.27,0.0,0.98809,1e-05,1.49583]
[1776803665065,65.86,75784.27,0.0,0.98809,1e-05,1.49583]
[1776803664391,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803665188,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803665190,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803665308,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803665345,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803665441,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803665570,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803665693,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803665701,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803665829,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803665941,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803666073,65.86,75778.85,0.0,0.98804,1e-05,1.5015]
[1776803666016,65.86,75782.55,0.0,0.98807,1e-05,1.49769]
[1776803666191,65.86,75782.55,0.0,0.98807,1e-05,1.49769]
[1776803666193,65.86,75782.55,0.0,0.98807,1e-05,1.49769]
[1776803666440,65.86,75782.55,0.0,0.98807,1e-05,1.49769]
[1776803666687,65.86,75782.55,0.0,0.98807,1e-05,1.49769]
[1776803666818,65.86,75782.55,0.0,0.98807,1e-05,1.49769]
[1776803666938,65.86,75782.55,0.0,0.98807,1e-05,1.49769]
[1776803667189,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803667228,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803667357,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803667436,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803667481,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803667600,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803667690,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803667733,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803667845,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803667936,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803667985,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803668111,65.86,75782.8,0.0,0.98807,1e-05,1.49747]
[1776803668070,65.86,75783.79,0.0,0.98808,1e-05,1.49647]
[1776803668215,65.86,75783.79,0.0,0.98808,1e-05,1.49647]
[1776803668715,65.86,75783.79,0.0,0.98808,1e-05,1.49647]
[1776803668810,65.86,75785.82,0.0,0.9881,1e-05,1.4944]
[1776803669426,65.86,75795.45,0.0,0.9882,1e-05,1.48437]
[1776803670433,65.86,75799.65,0.0,0.98824,1e-05,1.48007]
[1776803672133,65.86,75799.5,0.0,0.98825,1e-05,1.4782]
[1776803672197,65.86,75799.5,0.0,0.98825,1e-05,1.4782]
[1776803672435,65.86,75799.5,0.0,0.98825,1e-05,1.4782]
[1776803672542,65.86,75799.5,0.0,0.98825,1e-05,1.4782]
[1776803672648,65.86,75799.5,0.0,0.98825,1e-05,1.4782]
[1776803672755,65.86,75799.5,0.0,0.98825,1e-05,1.4782]
[1776803675691,65.86,75799.45,0.0,0.98825,1e-05,1.47846]
[1776803676475,65.87,75801.1,0.0,0.98826,1e-05,1.4769]
[1776803677482,65.87,75814.88,0.0,0.98839,1e-05,1.46278]
[1776803678489,65.87,75819.89,0.0,0.98844,1e-05,1.45774]
[1776803679447,65.87,75819.89,0.0,0.98844,1e-05,1.45774]
[1776803679598,65.87,75819.89,0.0,0.98844,1e-05,1.45774]
[1776803679758,65.87,75819.89,0.0,0.98844,1e-05,1.45774]
[1776803679810,65.87,75824.92,0.0,0.98849,1e-05,1.45271]
[1776803680506,65.87,75830.45,0.0,0.98854,1e-05,1.44718]
[1776803682520,65.87,75829.33,0.0,0.98853,1e-05,1.44857]
[1776803683435,65.87,75829.33,0.0,0.98853,1e-05,1.44857]
[1776803683527,65.87,75825.6,0.0,0.98849,1e-05,1.4525]
[1776803685541,65.87,75823.48,0.0,0.98847,1e-05,1.45492]
[1776803687555,65.88,75821.39,0.0,0.98844,1e-05,1.45729]
[1776803689446,65.88,75821.8,0.0,0.98845,1e-05,1.45699]
[1776803689566,65.88,75821.8,0.0,0.98845,1e-05,1.45699]
[1776803689700,65.88,75821.8,0.0,0.98845,1e-05,1.45699]
[1776803689941,65.88,75821.8,0.0,0.98845,1e-05,1.45699]
[1776803690037,65.88,75821.21,0.0,0.98844,1e-05,1.45782]
[1776803690576,65.88,75822.57,0.0,0.98845,1e-05,1.45643]
[1776803692590,65.88,75816.91,0.0,0.9884,1e-05,1.46246]
[1776803693597,65.88,75813.76,0.0,0.98837,1e-05,1.46581]
[1776803694604,65.88,75816.34,0.0,0.98839,1e-05,1.46326]
[1776803695611,65.88,75817.34,0.0,0.9884,1e-05,1.46234]
[1776803697625,65.89,75813.67,0.0,0.98836,1e-05,1.46632]
[1776803698632,65.89,75811.01,0.0,0.98833,1e-05,1.46916]
[1776803701653,65.89,75810.2,0.0,0.98832,1e-05,1.47028]
[1776803703669,65.89,75813.17,0.0,0.98835,1e-05,1.46741]
[1776803704675,65.89,75815.45,0.0,0.98837,1e-05,1.46515]
[1776803705688,65.89,75827.2,0.0,0.98848,1e-05,1.45322]
[1776803706689,65.89,75833.17,0.0,0.98854,1e-05,1.44724]
[1776803707696,65.9,75837.4,0.0,0.98858,1e-05,1.4432]
[1776803709709,65.9,75836.16,0.0,0.98856,1e-05,1.44474]
[1776803714747,65.91,75835.52,0.0,0.98855,1e-05,1.44608]
[1776803715754,65.91,75832.12,0.0,0.98852,1e-05,1.44967]
[1776803716761,65.91,75834.41,0.0,0.98854,1e-05,1.44747]
[1776803717768,65.91,75837.07,0.0,0.98856,1e-05,1.4449]
[1776803721796,65.91,75820.35,0.0,0.9884,1e-05,1.46251]
[1776803722804,65.91,75816.96,0.0,0.98836,1e-05,1.4661]
[1776803723810,65.92,75817.79,0.0,0.98837,1e-05,1.46535]
[1776803727842,65.92,75816.75,0.0,0.98836,1e-05,1.46682]
[1776803729852,65.92,75817.48,0.0,0.98836,1e-05,1.46627]
[1776803730859,65.92,75831.84,0.0,0.9885,1e-05,1.45167]
[1776803731866,65.92,75827.45,0.0,0.98847,1e-05,1.4542]
[1776803735894,65.93,75830.71,0.0,0.9885,1e-05,1.45136]
[1776803736901,65.93,75837.63,0.0,0.98856,1e-05,1.44445]
[1776803737908,65.93,75838.3,0.0,0.98857,1e-05,1.44391]
[1776803738915,65.93,75839.28,0.0,0.98857,1e-05,1.44305]
[1776803739922,65.93,75838.51,0.0,0.98857,1e-05,1.44397]
[1776803740929,65.93,75833.31,0.0,0.98852,1e-05,1.4494]
[1776803741936,65.93,75823.28,0.0,0.98842,1e-05,1.45976]
[1776803742943,65.94,75821.65,0.0,0.9884,1e-05,1.46154]
[1776803744958,65.94,75822.74,0.0,0.98841,1e-05,1.46064]
[1776803745966,65.94,75825.55,0.0,0.98844,1e-05,1.45788]
[1776803746973,65.94,75823.41,0.0,0.98842,1e-05,1.46018]
[1776803748987,65.94,75822.46,0.0,0.9884,1e-05,1.46137]
[1776803749994,65.94,75827.49,0.0,0.98845,1e-05,1.45634]
[1776803751001,65.94,75829.08,0.0,0.98847,1e-05,1.45483]
[1776803754022,65.95,75830.1,0.0,0.98847,1e-05,1.45415]
[1776803756035,65.95,75830.8,0.0,0.98848,1e-05,1.45368]
[1776803758050,65.95,75835.56,0.0,0.98852,1e-05,1.44907]
[1776803759057,65.95,75841.93,0.0,0.98858,1e-05,1.44273]
[1776803760064,65.95,75844.23,0.0,0.9886,1e-05,1.44054]
[1776803761071,65.95,75842.19,0.0,0.98858,1e-05,1.44275]
[1776803762078,65.96,75838.03,0.0,0.98854,1e-05,1.44711]
[1776803765099,65.96,75839.27,0.0,0.98855,1e-05,1.44624]
[1776803767113,65.96,75845.01,0.0,0.9886,1e-05,1.44068]
[1776803768120,65.96,75848.6,0.0,0.98863,1e-05,1.43719]
[1776803769127,65.96,75855.13,0.0,0.98869,1e-05,1.43075]
[1776803770134,65.97,75857.77,0.0,0.98871,1e-05,1.42826]
[1776803775169,65.97,75846.54,0.0,0.9886,1e-05,1.44039]
[1776803776176,65.97,75842.92,0.0,0.98856,1e-05,1.4442]
[1776803777183,65.98,75842.29,0.0,0.98856,1e-05,1.44497]
[1776803779197,65.98,75840.95,0.0,0.98854,1e-05,1.44659]
[1776803780203,65.98,75842.31,0.0,0.98855,1e-05,1.44534]
[1776803783225,65.98,75842.95,0.0,0.98856,1e-05,1.44509]
[1776803784232,65.98,75842.32,0.0,0.98855,1e-05,1.44586]
[1776803786245,65.99,75841.5,0.0,0.98854,1e-05,1.44695]
[1776803787253,65.99,75840.64,0.0,0.98853,1e-05,1.44796]
[1776803788260,65.99,75837.85,0.0,0.9885,1e-05,1.45092]
[1776803789267,65.99,75834.66,0.0,0.98847,1e-05,1.4543]
[1776803791281,65.99,75831.86,0.0,0.98846,1e-05,1.45531]
[1776803792287,65.99,75829.79,0.0,0.98844,1e-05,1.45753]
[1776803793297,65.99,75821.37,0.0,0.98836,1e-05,1.46627]
[1776803794302,65.99,75820.45,0.0,0.98835,1e-05,1.46731]
[1776803795771,66.0,75819.51,0.0,0.98834,1e-05,1.46846]
[1776803797324,66.0,75816.55,0.0,0.98831,1e-05,1.4716]
[1776803798331,66.0,75815.67,0.0,0.9883,1e-05,1.47259]
[1776803799337,66.0,75811.54,0.0,0.98826,1e-05,1.47693]
[1776803800345,66.0,75806.42,0.0,0.98821,1e-05,1.48231]
[1776803801351,66.0,75797.13,0.0,0.98812,1e-05,1.49202]
[1776803802287,66.0,75797.13,0.0,0.98812,1e-05,1.49202]
[1776803802359,66.0,75797.64,0.0,0.98812,1e-05,1.49154]
[1776803803443,66.0,75797.64,0.0,0.98812,1e-05,1.49154]
[1776803804373,66.0,75795.9,0.0,0.9881,1e-05,1.49346]
[1776803805380,66.0,75795.09,0.0,0.98809,1e-05,1.49435]
[1776803810415,66.0,75794.67,0.0,0.98809,1e-05,1.49502]
[1776803812429,66.0,75793.1,0.0,0.98807,1e-05,1.49675]
[1776803813436,66.0,75790.17,0.0,0.98804,1e-05,1.49985]
[1776803814630,66.0,75790.17,0.0,0.98804,1e-05,1.49985]
[1776803814689,66.0,75790.17,0.0,0.98804,1e-05,1.49985]
[1776803814937,66.0,75790.17,0.0,0.98804,1e-05,1.49985]
[1776803814948,66.01,75791.63,0.0,0.98806,1e-05,1.49841]
[1776803815450,66.01,75792.99,0.0,0.98807,1e-05,1.49698]
[1776803817464,66.01,75794.59,0.0,0.98808,1e-05,1.4954]
[1776803819478,66.01,75795.55,0.0,0.98809,1e-05,1.49449]
[1776803822191,66.01,75798.35,0.0,0.98812,1e-05,1.49172]
[1776803822500,66.01,75806.43,0.0,0.9882,1e-05,1.48333]
[1776803823507,66.01,75807.98,0.0,0.98821,1e-05,1.48179]
[1776803824513,66.01,75807.34,0.0,0.9882,1e-05,1.48252]
[1776803825521,66.01,75806.72,0.0,0.9882,1e-05,1.48323]
[1776803826528,66.01,75802.62,0.0,0.98816,1e-05,1.48755]
[1776803827535,66.01,75798.01,0.0,0.98811,1e-05,1.49241]
[1776803828542,66.01,75795.71,0.0,0.98809,1e-05,1.49486]
[1776803829549,66.01,75788.98,0.0,0.98802,1e-05,1.50193]
[1776803830556,66.01,75785.12,0.0,0.98798,1e-05,1.50601]
[1776803831563,66.01,75782.21,0.0,0.98796,1e-05,1.50909]
[1776803832569,66.01,75774.03,0.0,0.98788,1e-05,1.51773]
[1776803833357,66.01,75774.03,0.0,0.98788,1e-05,1.51773]
[1776803833577,66.01,75763.58,0.0,0.98777,1e-05,1.5288]
[1776803834865,66.01,75763.58,0.0,0.98777,1e-05,1.5288]
[1776803834888,66.01,75761.36,0.0,0.98775,1e-05,1.53112]
[1776803836598,66.01,75760.35,0.0,0.98774,1e-05,1.53218]
[1776803838612,66.01,75756.27,0.0,0.9877,1e-05,1.53648]
[1776803839619,66.01,75753.91,0.0,0.98768,1e-05,1.53897]
[1776803841633,66.01,75750.86,0.0,0.98765,1e-05,1.54217]
[1776803842640,66.01,75748.98,0.0,0.98763,1e-05,1.54414]
[1776803846668,66.01,75751.62,0.0,0.98765,1e-05,1.54114]
[1776803848682,66.01,75749.14,0.0,0.98763,1e-05,1.54371]
[1776803850696,66.01,75747.27,0.0,0.98761,1e-05,1.54563]
[1776803851452,66.01,75747.27,0.0,0.98761,1e-05,1.54563]
[1776803851608,66.01,75747.27,0.0,0.98761,1e-05,1.54563]
[1776803851785,66.01,75747.27,0.0,0.98761,1e-05,1.54563]
[1776803851856,66.01,75747.27,0.0,0.98761,1e-05,1.54563]
[1776803851946,66.01,75747.27,0.0,0.98761,1e-05,1.54563]
[1776803852018,66.01,75738.6,0.0,0.98754,1e-05,1.55269]
[1776803852710,66.01,75734.67,0.0,0.9875,1e-05,1.55692]
[1776803853717,66.01,75732.37,0.0,0.98748,1e-05,1.55934]
[1776803854536,66.01,75732.37,0.0,0.98748,1e-05,1.55934]
[1776803854724,66.01,75727.17,0.0,0.98743,1e-05,1.56489]
[1776803855731,66.01,75723.82,0.0,0.98739,1e-05,1.56845]
[1776803860766,66.0,75711.86,0.0,0.98727,1e-05,1.58105]
[1776803861774,66.0,75708.33,0.0,0.98724,1e-05,1.58482]
[1776803862781,66.0,75706.83,0.0,0.98722,1e-05,1.58635]
[1776803864795,66.0,75708.99,0.0,0.98725,1e-05,1.58376]
[1776803865802,66.0,75706.79,0.0,0.98723,1e-05,1.58605]
[1776803866809,66.0,75705.52,0.0,0.98721,1e-05,1.58733]
[1776803868158,66.0,75705.52,0.0,0.98721,1e-05,1.58733]
[1776803868272,66.0,75705.52,0.0,0.98721,1e-05,1.58733]
[1776803868312,65.99,75701.31,0.0,0.98717,1e-05,1.59171]
[1776803868418,65.99,75701.31,0.0,0.98717,1e-05,1.59171]
[1776803868823,65.99,75693.63,0.0,0.98709,1e-05,1.60016]
[1776803869830,65.99,75697.98,0.0,0.98714,1e-05,1.59524]
[1776803870837,65.99,75696.31,0.0,0.98712,1e-05,1.59694]
[1776803871844,65.99,75698.1,0.0,0.98714,1e-05,1.59484]
[1776803872852,65.99,75702.33,0.0,0.98719,1e-05,1.59006]
[1776803873340,65.99,75702.33,0.0,0.98719,1e-05,1.59006]
[1776803873858,65.99,75724.8,0.0,0.98742,1e-05,1.56543]
[1776803875901,65.99,75724.24,0.0,0.98742,1e-05,1.56592]
[1776803876020,65.99,75724.24,0.0,0.98742,1e-05,1.56592]
[1776803876089,65.99,75723.43,0.0,0.98741,1e-05,1.56664]
[1776803876879,65.99,75726.45,0.0,0.98744,1e-05,1.5633]
[1776803878894,65.99,75720.63,0.0,0.98738,1e-05,1.56953]
[1776803879625,65.99,75720.63,0.0,0.98738,1e-05,1.56953]
[1776803879901,65.98,75718.78,0.0,0.98736,1e-05,1.57139]
[1776803880908,65.98,75722.45,0.0,0.9874,1e-05,1.56732]
[1776803882922,65.98,75723.26,0.0,0.98741,1e-05,1.56628]
[1776803885698,65.98,75723.47,0.0,0.98742,1e-05,1.5659]
[1776803885945,65.98,75726.68,0.0,0.98745,1e-05,1.56235]
[1776803887959,65.98,75725.93,0.0,0.98744,1e-05,1.56303]
[1776803889973,65.98,75726.7,0.0,0.98745,1e-05,1.56206]
[1776803890980,65.98,75725.85,0.0,0.98744,1e-05,1.56298]
[1776803891987,65.98,75724.28,0.0,0.98743,1e-05,1.56454]
[1776803892994,65.98,75725.03,0.0,0.98744,1e-05,1.56366]
[1776803897023,65.97,75722.64,0.0,0.98742,1e-05,1.56597]
[1776803901051,65.97,75720.78,0.0,0.9874,1e-05,1.56769]
[1776803902058,65.97,75721.93,0.0,0.98741,1e-05,1.56637]
[1776803905078,65.97,75719.16,0.0,0.98739,1e-05,1.56915]
[1776803906086,65.97,75715.06,0.0,0.98734,1e-05,1.57353]
[1776803907093,65.97,75719.41,0.0,0.98739,1e-05,1.56872]
[1776803908100,65.97,75722.57,0.0,0.98742,1e-05,1.56521]
[1776803910114,65.97,75721.74,0.0,0.98742,1e-05,1.56597]
[1776803912128,65.96,75720.0,0.0,0.98742,1e-05,1.56553]
[1776803913098,65.96,75720.0,0.0,0.98742,1e-05,1.56553]
[1776803913135,65.96,75714.67,0.0,0.98736,1e-05,1.57125]
[1776803914142,65.96,75712.02,0.0,0.98734,1e-05,1.57405]
[1776803915149,65.96,75710.55,0.0,0.98732,1e-05,1.57556]
[1776803916156,65.96,75708.94,0.0,0.98731,1e-05,1.57723]
[1776803917163,65.96,75705.75,0.0,0.98727,1e-05,1.58062]
[1776803918170,65.96,75704.57,0.0,0.98726,1e-05,1.58181]
[1776803921190,65.96,75705.57,0.0,0.98727,1e-05,1.58043]
[1776803923888,65.96,75705.53,0.0,0.98728,1e-05,1.58028]
[1776803924212,65.95,75717.96,0.0,0.98741,1e-05,1.56666]
[1776803925219,65.95,75721.58,0.0,0.98744,1e-05,1.56267]
[1776803927233,65.95,75724.91,0.0,0.98748,1e-05,1.55894]
[1776803928240,65.95,75730.91,0.0,0.98754,1e-05,1.55242]
[1776803929247,65.95,75732.66,0.0,0.98756,1e-05,1.55049]
[1776803930254,65.95,75736.34,0.0,0.9876,1e-05,1.5465]
[1776803933275,65.95,75737.25,0.0,0.98761,1e-05,1.54542]
[1776803935288,65.95,75735.81,0.0,0.98759,1e-05,1.5469]
[1776803940324,65.95,75735.29,0.0,0.98759,1e-05,1.54727]
[1776803943347,65.95,75736.84,0.0,0.9876,1e-05,1.5455]
[1776803944353,65.95,75738.14,0.0,0.98762,1e-05,1.54407]
[1776803946368,65.95,75739.1,0.0,0.98763,1e-05,1.54297]
[1776803949389,65.95,75741.52,0.0,0.98765,1e-05,1.54029]
[1776803953417,65.95,75732.81,0.0,0.98757,1e-05,1.54952]
[1776803954424,65.94,75727.46,0.0,0.98751,1e-05,1.55523]
[1776803955431,65.94,75726.47,0.0,0.9875,1e-05,1.55624]
[1776803960465,65.94,75725.43,0.0,0.9875,1e-05,1.55707]
[1776803961473,65.94,75737.07,0.0,0.98761,1e-05,1.54449]
[1776803962479,65.94,75740.81,0.0,0.98765,1e-05,1.54044]
[1776803963487,65.94,75742.34,0.0,0.98767,1e-05,1.53877]
[1776803964493,65.94,75743.71,0.0,0.98768,1e-05,1.53728]
[1776803965501,65.94,75744.8,0.0,0.98769,1e-05,1.53609]
[1776803966508,65.94,75745.44,0.0,0.9877,1e-05,1.53538]
[1776803968522,65.94,75744.79,0.0,0.98769,1e-05,1.53603]
[1776803970542,65.94,75746.58,0.0,0.98771,1e-05,1.53407]
[1776803971543,65.94,75757.94,0.0,0.98784,1e-05,1.51982]
[1776803972550,65.94,75761.87,0.0,0.98788,1e-05,1.51566]
[1776803974564,65.94,75762.92,0.0,0.98789,1e-05,1.51458]
[1776803976578,65.94,75763.9,0.0,0.9879,1e-05,1.51357]
[1776803978592,65.94,75767.47,0.0,0.98794,1e-05,1.50983]
[1776803983627,65.94,75767.92,0.0,0.98794,1e-05,1.50947]
[1776803988663,65.94,75767.95,0.0,0.98794,1e-05,1.50955]
[1776803990676,65.94,75768.66,0.0,0.98795,1e-05,1.50885]
[1776803995712,65.94,75768.88,0.0,0.98795,1e-05,1.50874]
[1776803996719,65.94,75774.3,0.0,0.988,1e-05,1.50306]
[1776803997726,65.94,75777.22,0.0,0.98803,1e-05,1.50004]
[1776804001757,65.94,75757.65,0.0,0.98783,1e-05,1.52081]
[1776804002764,65.94,75755.58,0.0,0.98781,1e-05,1.52301]
[1776804003771,65.94,75757.03,0.0,0.98783,1e-05,1.52147]
[1776804004778,65.94,75757.91,0.0,0.98784,1e-05,1.52054]
[1776804005785,65.94,75753.67,0.0,0.98779,1e-05,1.52504]
[1776804006792,65.94,75752.26,0.0,0.98778,1e-05,1.52653]
[1776804007799,65.94,75748.61,0.0,0.98774,1e-05,1.5304]
[1776804008806,65.94,75751.68,0.0,0.98777,1e-05,1.52712]
[1776804009813,65.94,75750.48,0.0,0.98776,1e-05,1.52839]
[1776804010820,65.94,75748.66,0.0,0.98774,1e-05,1.53032]
[1776804013841,65.94,75754.32,0.0,0.9878,1e-05,1.52427]
[1776804014848,65.94,75756.77,0.0,0.98783,1e-05,1.52167]
[1776804015855,65.94,75760.46,0.0,0.98786,1e-05,1.51776]
[1776804016862,65.94,75759.8,0.0,0.98786,1e-05,1.51846]
[1776804018876,65.94,75761.66,0.0,0.98787,1e-05,1.51651]
[1776804019883,65.94,75760.08,0.0,0.98786,1e-05,1.51819]
[1776804020890,65.94,75759.07,0.0,0.98785,1e-05,1.51928]
[1776804021897,65.94,75761.13,0.0,0.98787,1e-05,1.51711]
[1776804022904,65.94,75760.11,0.0,0.98786,1e-05,1.51819]
[1776804024918,65.94,75760.8,0.0,0.98786,1e-05,1.51748]
[1776804028946,65.95,75759.56,0.0,0.98785,1e-05,1.51884]
[1776804029953,65.95,75758.91,0.0,0.98785,1e-05,1.51954]
[1776804030960,65.95,75757.71,0.0,0.98783,1e-05,1.52081]
[1776804037001,65.95,75758.22,0.0,0.98785,1e-05,1.51817]
[1776804041037,65.95,75756.31,0.0,0.98784,1e-05,1.52023]
[1776804042041,65.95,75743.44,0.0,0.98771,1e-05,1.53392]
[1776804043048,65.95,75736.45,0.0,0.98764,1e-05,1.54137]
[1776804044055,65.95,75735.57,0.0,0.98763,1e-05,1.54228]
[1776804046073,65.95,75733.43,0.0,0.98761,1e-05,1.5445]
[1776804047135,65.95,75733.43,0.0,0.98761,1e-05,1.5445]
[1776804047721,65.94,75732.99,0.0,0.9876,1e-05,1.54494]
[1776804048088,65.94,75733.5,0.0,0.98761,1e-05,1.54435]
[1776804053124,65.94,75734.03,0.0,0.98762,1e-05,1.54359]
[1776804053588,65.94,75734.03,0.0,0.98762,1e-05,1.54359]
[1776804053695,65.94,75734.03,0.0,0.98762,1e-05,1.54359]
[1776804055138,65.94,75734.09,0.0,0.98762,1e-05,1.54346]
[1776804060173,65.94,75734.6,0.0,0.98762,1e-05,1.54274]
[1776804066215,65.94,75735.09,0.0,0.98763,1e-05,1.54201]
[1776804068299,65.94,75735.07,0.0,0.98763,1e-05,1.542]
[1776804068405,65.94,75735.07,0.0,0.98763,1e-05,1.542]
[1776804068440,65.94,75735.07,0.0,0.98763,1e-05,1.542]
[1776804068501,65.94,75735.11,0.0,0.98763,1e-05,1.54192]
[1776804068801,65.94,75735.11,0.0,0.98763,1e-05,1.54192]
[1776804068938,65.94,75735.11,0.0,0.98763,1e-05,1.54192]
[1776804068946,65.94,75735.11,0.0,0.98763,1e-05,1.54192]
[1776804068996,65.94,75735.11,0.0,0.98763,1e-05,1.54192]
[1776804069108,65.94,75735.11,0.0,0.98763,1e-05,1.54192]
[1776804069192,65.94,75735.11,0.0,0.98763,1e-05,1.54192]
[1776804076285,65.94,75735.01,0.0,0.98763,1e-05,1.54177]
[1776804078301,65.94,75726.28,0.0,0.98754,1e-05,1.55111]
[1776804079308,65.94,75721.94,0.0,0.9875,1e-05,1.55576]
[1776804080457,65.94,75721.94,0.0,0.9875,1e-05,1.55576]
[1776804080463,65.94,75721.94,0.0,0.9875,1e-05,1.55576]
[1776804080531,65.94,75721.94,0.0,0.9875,1e-05,1.55576]
[1776804080315,65.93,75721.86,0.0,0.9875,1e-05,1.55573]
[1776804080632,65.93,75721.86,0.0,0.9875,1e-05,1.55573]
[1776804080696,65.93,75721.86,0.0,0.9875,1e-05,1.55573]
[1776804081322,65.93,75721.62,0.0,0.9875,1e-05,1.55593]
[1776804082329,65.93,75717.18,0.0,0.98745,1e-05,1.56067]
[1776804084343,65.93,75722.82,0.0,0.98751,1e-05,1.55444]
[1776804084956,65.93,75722.82,0.0,0.98751,1e-05,1.55444]
[1776804084961,65.93,75722.82,0.0,0.98751,1e-05,1.55444]
[1776804084969,65.93,75722.82,0.0,0.98751,1e-05,1.55444]
[1776804085145,65.93,75722.82,0.0,0.98751,1e-05,1.55444]
[1776804085192,65.93,75722.82,0.0,0.98751,1e-05,1.55444]
[1776804085350,65.93,75724.65,0.0,0.98753,1e-05,1.55241]
[1776804090385,65.93,75726.74,0.0,0.98756,1e-05,1.5499]
[1776804093406,65.93,75732.37,0.0,0.98763,1e-05,1.54155]
[1776804094104,65.93,75732.37,0.0,0.98763,1e-05,1.54155]
[1776804094190,65.93,75732.37,0.0,0.98763,1e-05,1.54155]
[1776804094192,65.93,75732.37,0.0,0.98763,1e-05,1.54155]
[1776804094323,65.93,75732.37,0.0,0.98763,1e-05,1.54155]
[1776804094436,65.93,75732.37,0.0,0.98763,1e-05,1.54155]
[1776804094536,65.93,75733.69,0.0,0.98764,1e-05,1.5401]
[1776804095420,65.93,75738.21,0.0,0.98769,1e-05,1.53524]
[1776804100455,65.93,75735.15,0.0,0.98766,1e-05,1.53839]
[1776804102241,65.93,75732.88,0.0,0.98764,1e-05,1.54079]
[1776804102334,65.93,75732.88,0.0,0.98764,1e-05,1.54079]
[1776804102342,65.93,75732.88,0.0,0.98764,1e-05,1.54079]
[1776804102437,65.93,75732.88,0.0,0.98764,1e-05,1.54079]
[1776804102470,65.93,75725.95,0.0,0.98757,1e-05,1.54819]
[1776804103477,65.93,75723.08,0.0,0.98754,1e-05,1.55123]
[1776804105931,65.92,75720.9,0.0,0.98752,1e-05,1.55347]
[1776804105988,65.92,75720.9,0.0,0.98752,1e-05,1.55347]
[1776804106074,65.92,75720.9,0.0,0.98752,1e-05,1.55347]
[1776804106200,65.92,75720.9,0.0,0.98752,1e-05,1.55347]
[1776804106498,65.92,75717.48,0.0,0.98748,1e-05,1.55711]
[1776804107303,65.92,75717.48,0.0,0.98748,1e-05,1.55711]
[1776804107489,65.92,75717.48,0.0,0.98748,1e-05,1.55711]
[1776804107505,65.92,75703.7,0.0,0.98734,1e-05,1.57199]
[1776804108515,65.92,75697.28,0.0,0.98728,1e-05,1.5789]
[1776804109519,65.92,75700.93,0.0,0.98732,1e-05,1.57482]
[1776804110996,65.92,75703.43,0.0,0.98734,1e-05,1.572]
[1776804112231,65.92,75704.63,0.0,0.98736,1e-05,1.57061]
[1776804112457,65.92,75704.63,0.0,0.98736,1e-05,1.57061]
[1776804112540,65.92,75704.28,0.0,0.98735,1e-05,1.5709]
[1776804113547,65.92,75701.61,0.0,0.98733,1e-05,1.57373]
[1776804115562,65.92,75697.91,0.0,0.98729,1e-05,1.57758]
[1776804119592,65.91,75695.19,0.0,0.98726,1e-05,1.58016]
[1776804125454,65.91,75695.5,0.0,0.98727,1e-05,1.57942]
[1776804125494,65.91,75695.5,0.0,0.98727,1e-05,1.57942]
[1776804125558,65.91,75695.5,0.0,0.98727,1e-05,1.57942]
[1776804125507,65.91,75694.78,0.0,0.98727,1e-05,1.58001]
[1776804125668,65.91,75694.78,0.0,0.98727,1e-05,1.58001]
[1776804125692,65.91,75694.78,0.0,0.98727,1e-05,1.58001]
[1776804125837,65.91,75694.78,0.0,0.98727,1e-05,1.58001]
[1776804126023,65.91,75694.78,0.0,0.98727,1e-05,1.58001]
[1776804126171,65.91,75694.78,0.0,0.98727,1e-05,1.58001]
[1776804126190,65.91,75694.78,0.0,0.98727,1e-05,1.58001]
[1776804126272,65.91,75693.17,0.0,0.98725,1e-05,1.58167]
[1776804131673,65.9,75694.11,0.0,0.98726,1e-05,1.58013]
[1776804133311,65.9,75694.11,0.0,0.98726,1e-05,1.58013]
[1776804133366,65.9,75694.11,0.0,0.98726,1e-05,1.58013]
[1776804133454,65.9,75694.11,0.0,0.98726,1e-05,1.58013]
[1776804133510,65.9,75694.49,0.0,0.98727,1e-05,1.57951]
[1776804138722,65.9,75696.19,0.0,0.98729,1e-05,1.57717]
[1776804140779,65.9,75695.79,0.0,0.98729,1e-05,1.57752]
[1776804140884,65.9,75695.79,0.0,0.98729,1e-05,1.57752]
[1776804140971,65.9,75695.79,0.0,0.98729,1e-05,1.57752]
[1776804140977,65.9,75701.88,0.0,0.98735,1e-05,1.57078]
[1776804142751,65.9,75699.04,0.0,0.98733,1e-05,1.57371]
[1776804147069,65.89,75699.41,0.0,0.98733,1e-05,1.57305]
[1776804147125,65.89,75699.41,0.0,0.98733,1e-05,1.57305]
[1776804147200,65.89,75699.41,0.0,0.98733,1e-05,1.57305]
[1776804147333,65.89,75699.41,0.0,0.98733,1e-05,1.57305]
[1776804147444,65.89,75699.41,0.0,0.98733,1e-05,1.57305]
[1776804147538,65.89,75697.42,0.0,0.98731,1e-05,1.57505]
[1776804147627,65.89,75697.42,0.0,0.98731,1e-05,1.57505]
[1776804147694,65.89,75697.42,0.0,0.98731,1e-05,1.57505]
[1776804147779,65.89,75697.42,0.0,0.98731,1e-05,1.57505]
[1776804147892,65.89,75697.42,0.0,0.98731,1e-05,1.57505]
[1776804147941,65.89,75697.42,0.0,0.98731,1e-05,1.57505]
[1776804148055,65.89,75697.42,0.0,0.98731,1e-05,1.57505]
[1776804148184,65.89,75697.42,0.0,0.98731,1e-05,1.57505]
[1776804148331,65.89,75697.42,0.0,0.98731,1e-05,1.57505]
[1776804148448,65.89,75697.42,0.0,0.98731,1e-05,1.57505]
[1776804150935,65.89,75696.56,0.0,0.98731,1e-05,1.57581]
[1776804150967,65.89,75696.56,0.0,0.98731,1e-05,1.57581]
[1776804151081,65.89,75696.56,0.0,0.98731,1e-05,1.57581]
[1776804151207,65.89,75696.56,0.0,0.98731,1e-05,1.57581]
[1776804151213,65.89,75696.56,0.0,0.98731,1e-05,1.57581]
[1776804151295,65.89,75700.89,0.0,0.98737,1e-05,1.56873]
[1776804154946,65.89,75701.88,0.0,0.98738,1e-05,1.56751]
[1776804155202,65.89,75701.88,0.0,0.98738,1e-05,1.56751]
[1776804155337,65.89,75701.88,0.0,0.98738,1e-05,1.56751]
[1776804155443,65.89,75701.88,0.0,0.98738,1e-05,1.56751]
[1776804155616,65.89,75701.88,0.0,0.98738,1e-05,1.56751]
[1776804155544,65.89,75701.76,0.0,0.98738,1e-05,1.56749]
[1776804155691,65.89,75701.76,0.0,0.98738,1e-05,1.56749]
[1776804155772,65.89,75701.76,0.0,0.98738,1e-05,1.56749]
[1776804155908,65.89,75701.76,0.0,0.98738,1e-05,1.56749]
[1776804155941,65.89,75701.76,0.0,0.98738,1e-05,1.56749]
[1776804156052,65.89,75701.76,0.0,0.98738,1e-05,1.56749]
[1776804156172,65.89,75701.76,0.0,0.98738,1e-05,1.56749]
[1776804156210,65.89,75701.76,0.0,0.98738,1e-05,1.56749]
[1776804156356,65.89,75701.76,0.0,0.98738,1e-05,1.56749]
[1776804156496,65.89,75701.76,0.0,0.98738,1e-05,1.56749]
[1776804156597,65.89,75701.04,0.0,0.98737,1e-05,1.5682]
[1776804156644,65.89,75701.04,0.0,0.98737,1e-05,1.5682]
[1776804156695,65.89,75701.04,0.0,0.98737,1e-05,1.5682]
[1776804156774,65.89,75701.04,0.0,0.98737,1e-05,1.5682]
[1776804156930,65.89,75701.04,0.0,0.98737,1e-05,1.5682]
[1776804156945,65.89,75701.04,0.0,0.98737,1e-05,1.5682]
[1776804157063,65.89,75701.04,0.0,0.98737,1e-05,1.5682]
[1776804157126,65.89,75704.83,0.0,0.98741,1e-05,1.56408]
[1776804158944,65.88,75704.64,0.0,0.98741,1e-05,1.56422]
[1776804159054,65.88,75704.64,0.0,0.98741,1e-05,1.56422]
[1776804159171,65.88,75704.64,0.0,0.98741,1e-05,1.56422]
[1776804159191,65.88,75704.64,0.0,0.98741,1e-05,1.56422]
[1776804159323,65.88,75704.64,0.0,0.98741,1e-05,1.56422]
[1776804159442,65.88,75704.64,0.0,0.98741,1e-05,1.56422]
[1776804159487,65.88,75705.13,0.0,0.98742,1e-05,1.56356]
[1776804159691,65.88,75705.13,0.0,0.98742,1e-05,1.56356]
[1776804159763,65.88,75705.13,0.0,0.98742,1e-05,1.56356]
[1776804159868,65.88,75705.13,0.0,0.98742,1e-05,1.56356]
[1776804159937,65.88,75705.13,0.0,0.98742,1e-05,1.56356]
[1776804160054,65.88,75705.13,0.0,0.98742,1e-05,1.56356]
[1776804160193,65.88,75705.13,0.0,0.98742,1e-05,1.56356]
[1776804160338,65.88,75705.13,0.0,0.98742,1e-05,1.56356]
[1776804160443,65.88,75705.13,0.0,0.98742,1e-05,1.56356]
[1776804160462,65.88,75705.13,0.0,0.98742,1e-05,1.56356]
[1776804160544,65.88,75707.91,0.0,0.98745,1e-05,1.56049]
[1776804160632,65.88,75707.91,0.0,0.98745,1e-05,1.56049]
[1776804160691,65.88,75707.91,0.0,0.98745,1e-05,1.56049]
[1776804160782,65.88,75707.91,0.0,0.98745,1e-05,1.56049]
[1776804160923,65.88,75707.91,0.0,0.98745,1e-05,1.56049]
[1776804160942,65.88,75707.91,0.0,0.98745,1e-05,1.56049]
[1776804161067,65.88,75707.91,0.0,0.98745,1e-05,1.56049]
[1776804161152,65.88,75707.91,0.0,0.98745,1e-05,1.56049]
[1776804161203,65.88,75707.91,0.0,0.98745,1e-05,1.56049]
[1776804161365,65.88,75707.91,0.0,0.98745,1e-05,1.56049]
[1776804161513,65.88,75707.91,0.0,0.98745,1e-05,1.56049]
[1776804161567,65.88,75709.35,0.0,0.98746,1e-05,1.55888]
[1776804161647,65.88,75709.35,0.0,0.98746,1e-05,1.55888]
[1776804161687,65.88,75709.35,0.0,0.98746,1e-05,1.55888]
[1776804161802,65.88,75709.35,0.0,0.98746,1e-05,1.55888]
[1776804161936,65.88,75709.35,0.0,0.98746,1e-05,1.55888]
[1776804162201,65.88,75709.35,0.0,0.98746,1e-05,1.55888]
[1776804162345,65.88,75709.35,0.0,0.98746,1e-05,1.55888]
[1776804162518,65.88,75709.35,0.0,0.98746,1e-05,1.55888]
[1776804162564,65.88,75709.35,0.0,0.98746,1e-05,1.55888]
[1776804162558,65.88,75709.61,0.0,0.98747,1e-05,1.55854]
[1776804162660,65.88,75709.61,0.0,0.98747,1e-05,1.55854]
[1776804162693,65.88,75709.61,0.0,0.98747,1e-05,1.55854]
[1776804162945,65.88,75709.61,0.0,0.98747,1e-05,1.55854]
[1776804163021,65.88,75709.61,0.0,0.98747,1e-05,1.55854]
[1776804163128,65.88,75709.61,0.0,0.98747,1e-05,1.55854]
[1776804163269,65.88,75709.61,0.0,0.98747,1e-05,1.55854]
[1776804163300,65.88,75710.25,0.0,0.98747,1e-05,1.5578]
[1776804163940,65.88,75710.25,0.0,0.98747,1e-05,1.5578]
[1776804163983,65.88,75710.14,0.0,0.98747,1e-05,1.55791]
[1776804164905,65.88,75706.9,0.0,0.98744,1e-05,1.56137]
[1776804165912,65.88,75704.96,0.0,0.98742,1e-05,1.56341]
[1776804167585,65.88,75704.96,0.0,0.98742,1e-05,1.56341]
[1776804167692,65.88,75704.83,0.0,0.98742,1e-05,1.56349]
[1776804167935,65.88,75704.83,0.0,0.98742,1e-05,1.56349]
[1776804168036,65.88,75705.12,0.0,0.98742,1e-05,1.56311]
[1776804169949,65.88,75709.06,0.0,0.98746,1e-05,1.55872]
[1776804170878,65.88,75709.06,0.0,0.98746,1e-05,1.55872]
[1776804170928,65.88,75709.06,0.0,0.98746,1e-05,1.55872]
[1776804170945,65.88,75709.06,0.0,0.98746,1e-05,1.55872]
[1776804170957,65.88,75713.52,0.0,0.98751,1e-05,1.55384]
[1776804171964,65.88,75712.15,0.0,0.9875,1e-05,1.55528]
[1776804172971,65.88,75709.4,0.0,0.98747,1e-05,1.5582]
[1776804174985,65.88,75710.5,0.0,0.98748,1e-05,1.5569]
[1776804177141,65.88,75710.2,0.0,0.98748,1e-05,1.55718]
[1776804177188,65.88,75710.2,0.0,0.98748,1e-05,1.55718]
[1776804177212,65.88,75710.2,0.0,0.98748,1e-05,1.55718]
[1776804177362,65.88,75710.2,0.0,0.98748,1e-05,1.55718]
[1776804177444,65.88,75710.2,0.0,0.98748,1e-05,1.55718]
[1776804181281,65.87,75710.57,0.0,0.98748,1e-05,1.55657]
[1776804181393,65.87,75710.57,0.0,0.98748,1e-05,1.55657]
[1776804181475,65.87,75695.34,0.0,0.98733,1e-05,1.57298]
[1776804182035,65.87,75688.54,0.0,0.98726,1e-05,1.58041]
[1776804184394,65.87,75688.29,0.0,0.98726,1e-05,1.58059]
[1776804184476,65.87,75688.29,0.0,0.98726,1e-05,1.58059]
[1776804184565,65.87,75687.37,0.0,0.98725,1e-05,1.5814]
[1776804184703,65.87,75687.37,0.0,0.98725,1e-05,1.5814]
[1776804184852,65.87,75687.37,0.0,0.98725,1e-05,1.5814]
[1776804184940,65.87,75687.37,0.0,0.98725,1e-05,1.5814]
[1776804184997,65.87,75687.37,0.0,0.98725,1e-05,1.5814]
[1776804185142,65.87,75687.37,0.0,0.98725,1e-05,1.5814]
[1776804185187,65.87,75687.37,0.0,0.98725,1e-05,1.5814]
[1776804185284,65.87,75687.37,0.0,0.98725,1e-05,1.5814]
[1776804185429,65.87,75687.37,0.0,0.98725,1e-05,1.5814]
[1776804185438,65.87,75687.37,0.0,0.98725,1e-05,1.5814]
[1776804185576,65.87,75687.37,0.0,0.98725,1e-05,1.5814]
[1776804185686,65.87,75687.19,0.0,0.98725,1e-05,1.5815]
[1776804185936,65.87,75687.19,0.0,0.98725,1e-05,1.5815]
[1776804186172,65.87,75687.19,0.0,0.98725,1e-05,1.5815]
[1776804186191,65.87,75687.19,0.0,0.98725,1e-05,1.5815]
[1776804186448,65.87,75687.19,0.0,0.98725,1e-05,1.5815]
[1776804186607,65.87,75687.19,0.0,0.98725,1e-05,1.5815]
[1776804186692,65.87,75687.21,0.0,0.98725,1e-05,1.58139]
[1776804186936,65.87,75687.21,0.0,0.98725,1e-05,1.58139]
[1776804187044,65.87,75687.21,0.0,0.98725,1e-05,1.58139]
[1776804187101,65.87,75687.21,0.0,0.98725,1e-05,1.58139]
[1776804187192,65.87,75687.21,0.0,0.98725,1e-05,1.58139]
[1776804187267,65.87,75688.55,0.0,0.98726,1e-05,1.57982]
[1776804188401,65.87,75688.55,0.0,0.98726,1e-05,1.57982]
[1776804188435,65.87,75688.55,0.0,0.98726,1e-05,1.57982]
[1776804188498,65.87,75690.67,0.0,0.98729,1e-05,1.57741]
[1776804188696,65.87,75690.67,0.0,0.98729,1e-05,1.57741]
[1776804188827,65.87,75690.67,0.0,0.98729,1e-05,1.57741]
[1776804188937,65.87,75690.67,0.0,0.98729,1e-05,1.57741]
[1776804189188,65.87,75690.67,0.0,0.98729,1e-05,1.57741]
[1776804189193,65.87,75691.82,0.0,0.9873,1e-05,1.57616]
[1776804190091,65.87,75690.62,0.0,0.98729,1e-05,1.57738]
[1776804192437,65.87,75690.97,0.0,0.98729,1e-05,1.57692]
[1776804192445,65.87,75690.97,0.0,0.98729,1e-05,1.57692]
[1776804192643,65.87,75690.97,0.0,0.98729,1e-05,1.57692]
[1776804192795,65.86,75690.9,0.0,0.98729,1e-05,1.57682]
[1776804192943,65.86,75690.9,0.0,0.98729,1e-05,1.57682]
[1776804194435,65.86,75690.9,0.0,0.98729,1e-05,1.57682]
[1776804195126,65.86,75689.83,0.0,0.98728,1e-05,1.57782]
[1776804197140,65.86,75691.29,0.0,0.9873,1e-05,1.57606]
[1776804198147,65.86,75690.54,0.0,0.98729,1e-05,1.57679]
[1776804199155,65.86,75691.41,0.0,0.9873,1e-05,1.57576]
[1776804200161,65.86,75690.64,0.0,0.98729,1e-05,1.57652]
[1776804201168,65.86,75688.81,0.0,0.98728,1e-05,1.57844]
[1776804202175,65.86,75686.55,0.0,0.98725,1e-05,1.58083]
[1776804205196,65.86,75685.58,0.0,0.98725,1e-05,1.58162]
[1776804208217,65.85,75686.93,0.0,0.98726,1e-05,1.57987]
[1776804212245,65.85,75687.77,0.0,0.98729,1e-05,1.5763]
[1776804214259,65.85,75690.72,0.0,0.98732,1e-05,1.57291]
[1776804215266,65.85,75691.81,0.0,0.98734,1e-05,1.57164]
[1776804218287,65.85,75692.49,0.0,0.98735,1e-05,1.57067]
[1776804219294,65.85,75697.76,0.0,0.9874,1e-05,1.56486]
[1776804220301,65.84,75701.55,0.0,0.98744,1e-05,1.56068]
[1776804221308,65.84,75704.47,0.0,0.98747,1e-05,1.55745]
[1776804222315,65.84,75705.77,0.0,0.98748,1e-05,1.55599]
[1776804223322,65.84,75707.54,0.0,0.9875,1e-05,1.55403]
[1776804224328,65.84,75706.46,0.0,0.98749,1e-05,1.55515]
[1776804225336,65.84,75707.51,0.0,0.9875,1e-05,1.55397]
[1776804229364,65.84,75708.28,0.0,0.98751,1e-05,1.55295]
[1776804234399,65.84,75699.04,0.0,0.98742,1e-05,1.56273]
[1776804235700,65.84,75696.59,0.0,0.9874,1e-05,1.56533]
[1776804241448,65.83,75687.33,0.0,0.9873,1e-05,1.57502]
[1776804242455,65.83,75684.0,0.0,0.98727,1e-05,1.57857]
[1776804243462,65.83,75683.07,0.0,0.98726,1e-05,1.5795]
[1776804248497,65.83,75682.66,0.0,0.98726,1e-05,1.57948]
[1776804251518,65.83,75681.87,0.0,0.98726,1e-05,1.58006]
[1776804256553,65.82,75681.44,0.0,0.98726,1e-05,1.58004]
[1776804261588,65.82,75681.03,0.0,0.98726,1e-05,1.58001]
[1776804266623,65.81,75681.34,0.0,0.98726,1e-05,1.57919]
[1776804272665,65.81,75681.27,0.0,0.98729,1e-05,1.5765]
[1776804273671,65.81,75683.65,0.0,0.98731,1e-05,1.57381]
[1776804275686,65.81,75685.59,0.0,0.98733,1e-05,1.57152]
[1776804276693,65.81,75686.75,0.0,0.98735,1e-05,1.57017]
[1776804277700,65.81,75687.93,0.0,0.98736,1e-05,1.5688]
[1776804279714,65.8,75688.63,0.0,0.98737,1e-05,1.56789]
[1776804284749,65.8,75688.81,0.0,0.98737,1e-05,1.56732]
[1776804289784,65.8,75687.62,0.0,0.98736,1e-05,1.56825]
[1776804291798,65.8,75686.26,0.0,0.98735,1e-05,1.56958]
[1776804296833,65.79,75687.29,0.0,0.98737,1e-05,1.56807]
[1776804300861,65.79,75688.0,0.0,0.98738,1e-05,1.567]
[1776804305896,65.79,75687.7,0.0,0.98738,1e-05,1.56695]
[1776804310931,65.78,75686.15,0.0,0.98736,1e-05,1.56826]
[1776804311938,65.78,75686.84,0.0,0.98737,1e-05,1.56743]
[1776804315966,65.78,75686.06,0.0,0.98737,1e-05,1.56798]
[1776804321001,65.78,75683.2,0.0,0.98734,1e-05,1.57072]
[1776804322008,65.78,75682.34,0.0,0.98733,1e-05,1.57158]
[1776804324027,65.78,75673.46,0.0,0.98724,1e-05,1.58113]
[1776804325034,65.78,75667.9,0.0,0.98718,1e-05,1.58714]
[1776804326041,65.77,75666.61,0.0,0.98717,1e-05,1.58845]
[1776804327733,65.77,75666.61,0.0,0.98717,1e-05,1.58845]
[1776804327804,65.77,75666.61,0.0,0.98717,1e-05,1.58845]
[1776804327795,65.77,75668.0,0.0,0.98719,1e-05,1.5867]
[1776804333090,65.77,75667.88,0.0,0.98721,1e-05,1.58407]
[1776804334097,65.77,75665.91,0.0,0.98719,1e-05,1.58614]
[1776804335710,65.77,75665.91,0.0,0.98719,1e-05,1.58614]
[1776804336374,65.77,75666.2,0.0,0.98719,1e-05,1.5856]
[1776804336570,65.77,75666.2,0.0,0.98719,1e-05,1.5856]
[1776804337118,65.76,75660.5,0.0,0.98714,1e-05,1.59177]
[1776804341146,65.76,75665.32,0.0,0.98719,1e-05,1.58598]
[1776804342153,65.76,75667.56,0.0,0.98722,1e-05,1.58341]
[1776804343160,65.76,75663.16,0.0,0.98717,1e-05,1.58815]
[1776804344167,65.76,75661.66,0.0,0.98716,1e-05,1.58969]
[1776804345174,65.76,75664.35,0.0,0.98718,1e-05,1.58661]
[1776804346866,65.76,75663.78,0.0,0.98718,1e-05,1.58713]
[1776804347189,65.75,75660.41,0.0,0.98715,1e-05,1.59073]
[1776804348196,65.75,75659.62,0.0,0.98714,1e-05,1.59149]
[1776804349205,65.75,75657.56,0.0,0.98712,1e-05,1.59364]
[1776804350540,65.75,75657.56,0.0,0.98712,1e-05,1.59364]
[1776804350592,65.75,75654.73,0.0,0.98709,1e-05,1.59653]
[1776804351228,65.75,75653.73,0.0,0.98708,1e-05,1.59764]
[1776804352235,65.75,75652.37,0.0,0.98707,1e-05,1.59902]
[1776804353241,65.75,75653.13,0.0,0.98708,1e-05,1.59805]
[1776804354249,65.75,75652.25,0.0,0.98707,1e-05,1.59889]
[1776804355256,65.75,75653.1,0.0,0.98708,1e-05,1.59782]
[1776804356714,65.75,75653.1,0.0,0.98708,1e-05,1.59782]
[1776804356813,65.74,75652.4,0.0,0.98707,1e-05,1.59834]
[1776804357270,65.74,75651.46,0.0,0.98706,1e-05,1.59938]
[1776804358277,65.74,75650.38,0.0,0.98705,1e-05,1.60045]
[1776804360291,65.74,75649.27,0.0,0.98704,1e-05,1.60142]
[1776804365326,65.74,75649.5,0.0,0.98705,1e-05,1.60051]
[1776804366333,65.73,75648.73,0.0,0.98704,1e-05,1.60124]
[1776804367340,65.73,75649.65,0.0,0.98706,1e-05,1.60009]
[1776804370361,65.73,75646.32,0.0,0.98702,1e-05,1.6034]
[1776804371368,65.73,75640.1,0.0,0.98696,1e-05,1.6102]
[1776804372375,65.73,75637.08,0.0,0.98693,1e-05,1.61343]
[1776804374389,65.73,75634.63,0.0,0.9869,1e-05,1.61587]
[1776804375396,65.72,75632.57,0.0,0.98689,1e-05,1.61788]
[1776804376508,65.72,75632.57,0.0,0.98689,1e-05,1.61788]
[1776804376678,65.72,75632.57,0.0,0.98689,1e-05,1.61788]
[1776804376765,65.72,75631.68,0.0,0.98688,1e-05,1.61871]
[1776804377410,65.72,75630.09,0.0,0.98686,1e-05,1.62033]
[1776804378417,65.72,75630.92,0.0,0.98687,1e-05,1.61924]
[1776804380332,65.72,75630.7,0.0,0.98687,1e-05,1.61932]
[1776804380431,65.72,75630.95,0.0,0.98688,1e-05,1.61888]
[1776804381438,65.71,75627.05,0.0,0.98684,1e-05,1.62309]
[1776804382445,65.71,75626.05,0.0,0.98683,1e-05,1.62404]
[1776804383452,65.71,75618.07,0.0,0.98674,1e-05,1.63285]
[1776804385467,65.71,75618.29,0.0,0.98675,1e-05,1.63222]
[1776804386452,65.71,75618.29,0.0,0.98675,1e-05,1.63222]
[1776804386475,65.71,75617.34,0.0,0.98674,1e-05,1.6331]
[1776804387482,65.71,75618.51,0.0,0.98675,1e-05,1.63159]
[1776804388489,65.7,75616.95,0.0,0.98674,1e-05,1.63316]
[1776804391002,65.7,75617.46,0.0,0.98675,1e-05,1.6322]
[1776804391188,65.7,75617.46,0.0,0.98675,1e-05,1.6322]
[1776804391435,65.7,75617.46,0.0,0.98675,1e-05,1.6322]
[1776804391510,65.7,75617.29,0.0,0.98677,1e-05,1.62995]
[1776804395538,65.69,75621.98,0.0,0.98682,1e-05,1.62392]
[1776804396545,65.69,75618.02,0.0,0.98678,1e-05,1.6282]
[1776804399565,65.69,75619.11,0.0,0.9868,1e-05,1.62641]
[1776804400573,65.68,75618.46,0.0,0.98679,1e-05,1.62696]
[1776804402586,65.68,75617.79,0.0,0.98679,1e-05,1.62734]
[1776804407622,65.67,75617.29,0.0,0.98679,1e-05,1.62696]
[1776804412658,65.67,75617.28,0.0,0.9868,1e-05,1.62603]
[1776804415679,65.66,75605.43,0.0,0.98668,1e-05,1.63884]
[1776804416686,65.66,75602.59,0.0,0.98665,1e-05,1.64185]
[1776804417693,65.66,75601.72,0.0,0.98664,1e-05,1.64262]
[1776804418700,65.66,75604.21,0.0,0.98667,1e-05,1.63957]
[1776804421722,65.65,75603.49,0.0,0.98667,1e-05,1.63975]
[1776804422729,65.65,75611.81,0.0,0.98676,1e-05,1.63013]
[1776804423736,65.65,75616.7,0.0,0.98682,1e-05,1.62442]
[1776804424743,65.65,75619.34,0.0,0.98685,1e-05,1.62127]
[1776804425861,65.65,75619.34,0.0,0.98685,1e-05,1.62127]
[1776804425750,65.64,75624.99,0.0,0.98691,1e-05,1.61476]
[1776804425953,65.64,75624.99,0.0,0.98691,1e-05,1.61476]
[1776804426187,65.64,75624.99,0.0,0.98691,1e-05,1.61476]
[1776804426757,65.64,75632.41,0.0,0.98699,1e-05,1.6063]
[1776804427764,65.64,75638.26,0.0,0.98705,1e-05,1.59964]
[1776804428771,65.64,75641.7,0.0,0.98709,1e-05,1.59569]
[1776804429778,65.64,75645.18,0.0,0.98713,1e-05,1.5917]
[1776804431791,65.64,75646.01,0.0,0.98714,1e-05,1.59054]
[1776804432799,65.64,75647.18,0.0,0.98715,1e-05,1.58913]
[1776804434813,65.63,75645.97,0.0,0.98714,1e-05,1.59023]
[1776804436827,65.63,75651.61,0.0,0.98721,1e-05,1.58377]
[1776804438841,65.63,75652.62,0.0,0.98722,1e-05,1.58245]
[1776804440855,65.63,75654.46,0.0,0.98724,1e-05,1.58022]
[1776804441862,65.63,75655.65,0.0,0.98725,1e-05,1.57881]
[1776804442869,65.63,75653.85,0.0,0.98723,1e-05,1.5807]
[1776804445890,65.62,75654.47,0.0,0.98724,1e-05,1.57972]
[1776804447904,65.62,75653.9,0.0,0.98724,1e-05,1.58015]
[1776804448911,65.62,75653.17,0.0,0.98723,1e-05,1.58086]
[1776804450927,65.62,75658.03,0.0,0.98729,1e-05,1.57532]
[1776804451935,65.62,75659.1,0.0,0.98731,1e-05,1.57186]
[1776804456971,65.62,75658.15,0.0,0.98731,1e-05,1.5725]
[1776804458308,65.62,75659.11,0.0,0.98732,1e-05,1.57136]
[1776804463012,65.61,75656.62,0.0,0.9873,1e-05,1.57369]
[1776804464021,65.61,75655.91,0.0,0.98729,1e-05,1.57438]
[1776804466034,65.61,75656.44,0.0,0.9873,1e-05,1.57363]
[1776804467041,65.61,75655.9,0.0,0.98729,1e-05,1.57414]
[1776804468048,65.61,75655.2,0.0,0.98729,1e-05,1.57483]
[1776804470062,65.61,75653.43,0.0,0.98727,1e-05,1.5766]
[1776804473083,65.6,75652.2,0.0,0.98726,1e-05,1.57769]
[1776804476104,65.6,75654.73,0.0,0.98729,1e-05,1.57463]
[1776804477111,65.6,75657.51,0.0,0.98732,1e-05,1.5715]
[1776804478024,65.6,75657.51,0.0,0.98732,1e-05,1.5715]
[1776804478197,65.6,75657.51,0.0,0.98732,1e-05,1.5715]
[1776804478366,65.6,75657.51,0.0,0.98732,1e-05,1.5715]
[1776804478371,65.6,75657.51,0.0,0.98732,1e-05,1.5715]
[1776804478445,65.6,75667.3,0.0,0.98742,1e-05,1.56072]
[1776804479125,65.6,75674.84,0.0,0.9875,1e-05,1.55246]
[1776804480132,65.6,75681.21,0.0,0.98756,1e-05,1.54552]
[1776804481139,65.6,75684.3,0.0,0.9876,1e-05,1.54215]
[1776804482146,65.6,75694.35,0.0,0.9877,1e-05,1.53131]
[1776804483153,65.6,75702.04,0.0,0.98778,1e-05,1.52306]
[1776804484160,65.6,75690.96,0.0,0.98766,1e-05,1.53495]
[1776804485167,65.6,75688.79,0.0,0.98764,1e-05,1.53727]
[1776804486174,65.6,75688.04,0.0,0.98763,1e-05,1.53806]
[1776804488187,65.6,75688.64,0.0,0.98764,1e-05,1.53738]
[1776804489195,65.6,75689.46,0.0,0.98765,1e-05,1.53648]
[1776804490202,65.6,75688.02,0.0,0.98763,1e-05,1.53801]
[1776804491209,65.6,75688.92,0.0,0.98764,1e-05,1.53702]
[1776804495237,65.6,75689.62,0.0,0.98765,1e-05,1.53619]
[1776804496895,65.6,75689.62,0.0,0.98765,1e-05,1.53619]
[1776804496911,65.6,75698.57,0.0,0.98774,1e-05,1.52656]
[1776804497251,65.6,75707.45,0.0,0.98783,1e-05,1.51708]
[1776804498258,65.6,75707.47,0.0,0.98783,1e-05,1.51707]
[1776804499373,65.6,75708.48,0.0,0.98784,1e-05,1.51601]
[1776804500272,65.6,75709.16,0.0,0.98785,1e-05,1.5153]
[1776804504300,65.6,75707.27,0.0,0.98783,1e-05,1.51738]
[1776804505307,65.6,75706.12,0.0,0.98782,1e-05,1.51862]
[1776804508724,65.6,75706.9,0.0,0.98783,1e-05,1.51784]
[1776804509337,65.6,75709.13,0.0,0.98785,1e-05,1.51546]
[1776804510342,65.6,75710.97,0.0,0.98787,1e-05,1.51352]
[1776804515377,65.6,75710.32,0.0,0.98787,1e-05,1.51217]
[1776804518398,65.6,75711.37,0.0,0.98788,1e-05,1.51112]
[1776804520412,65.6,75710.58,0.0,0.98788,1e-05,1.51201]
[1776804524440,65.6,75713.54,0.0,0.98791,1e-05,1.50895]
[1776804525446,65.6,75714.59,0.0,0.98792,1e-05,1.50786]
[1776804526590,65.6,75714.59,0.0,0.98792,1e-05,1.50786]
[1776804527461,65.6,75718.96,0.0,0.98796,1e-05,1.50329]
[1776804529487,65.6,75725.29,0.0,0.98802,1e-05,1.49668]
[1776804530494,65.6,75727.51,0.0,0.98804,1e-05,1.49438]
[1776804531504,65.6,75735.36,0.0,0.98812,1e-05,1.48618]
[1776804532511,65.6,75734.65,0.0,0.98811,1e-05,1.48698]
[1776804533518,65.61,75733.39,0.0,0.9881,1e-05,1.48837]
[1776804534525,65.61,75731.76,0.0,0.98808,1e-05,1.49015]
[1776804538555,65.61,75732.37,0.0,0.98809,1e-05,1.48977]
[1776804541574,65.61,75731.17,0.0,0.98807,1e-05,1.49128]
[1776804544595,65.61,75730.22,0.0,0.98806,1e-05,1.49246]
[1776804546609,65.61,75732.03,0.0,0.98808,1e-05,1.49068]
[1776804547616,65.61,75733.44,0.0,0.98809,1e-05,1.48927]
[1776804548622,65.61,75736.16,0.0,0.98812,1e-05,1.48648]
[1776804549630,65.61,75738.55,0.0,0.98814,1e-05,1.48405]
[1776804551646,65.62,75739.11,0.0,0.98814,1e-05,1.48361]
[1776804556680,65.62,75739.57,0.0,0.98814,1e-05,1.48351]
[1776804561715,65.62,75740.33,0.0,0.98815,1e-05,1.48308]
[1776804562721,65.62,75739.68,0.0,0.98814,1e-05,1.48384]
[1776804566750,65.63,75740.85,0.0,0.98815,1e-05,1.4829]
[1776804567757,65.63,75747.82,0.0,0.98822,1e-05,1.47571]
[1776804568764,65.63,75749.69,0.0,0.98824,1e-05,1.47385]
[1776804570778,65.63,75748.3,0.0,0.98822,1e-05,1.47548]
[1776804575813,65.63,75748.56,0.0,0.98823,1e-05,1.47355]
[1776804578888,65.63,75748.59,0.0,0.98823,1e-05,1.47369]
[1776804578948,65.63,75748.59,0.0,0.98823,1e-05,1.47369]
[1776804578957,65.64,75750.45,0.0,0.98825,1e-05,1.47185]
[1776804579841,65.64,75754.7,0.0,0.98829,1e-05,1.46753]
[1776804581855,65.64,75753.77,0.0,0.98828,1e-05,1.46869]
[1776804582862,65.64,75756.01,0.0,0.9883,1e-05,1.46647]
[1776804583869,65.64,75756.7,0.0,0.98831,1e-05,1.46586]
[1776804587897,65.64,75755.62,0.0,0.98829,1e-05,1.46738]
[1776804588904,65.64,75756.26,0.0,0.9883,1e-05,1.46682]
[1776804591925,65.65,75755.52,0.0,0.98829,1e-05,1.46789]
[1776804595952,65.65,75756.73,0.0,0.9883,1e-05,1.46703]
[1776804599981,65.65,75757.85,0.0,0.9883,1e-05,1.46626]
[1776804600988,65.65,75757.22,0.0,0.9883,1e-05,1.46701]
[1776804603007,65.66,75767.1,0.0,0.98839,1e-05,1.457]
[1776804604014,65.66,75769.29,0.0,0.98841,1e-05,1.45487]
[1776804605021,65.66,75767.43,0.0,0.98839,1e-05,1.4569]
[1776804606028,65.66,75762.39,0.0,0.98834,1e-05,1.46222]
[1776804607035,65.66,75764.49,0.0,0.98836,1e-05,1.46016]
[1776804611063,65.66,75763.56,0.0,0.98835,1e-05,1.46156]
[1776804612069,65.67,75764.23,0.0,0.98835,1e-05,1.46098]
[1776804613077,65.67,75763.6,0.0,0.98835,1e-05,1.46175]
[1776804615091,65.67,75764.38,0.0,0.98835,1e-05,1.46116]
[1776804619119,65.67,75763.79,0.0,0.98834,1e-05,1.46222]
[1776804623147,65.68,75762.34,0.0,0.98832,1e-05,1.46415]
[1776804624154,65.68,75759.4,0.0,0.98829,1e-05,1.4673]
[1776804625161,65.68,75750.86,0.0,0.98821,1e-05,1.47626]
[1776804626168,65.68,75747.35,0.0,0.98818,1e-05,1.48]
[1776804629189,65.68,75748.27,0.0,0.98818,1e-05,1.47927]
[1776804630196,65.68,75747.3,0.0,0.98817,1e-05,1.48036]
[1776804632210,65.68,75748.38,0.0,0.9882,1e-05,1.47727]
[1776804636239,65.69,75747.56,0.0,0.98819,1e-05,1.47844]
[1776804638254,65.69,75748.25,0.0,0.98819,1e-05,1.47787]
[1776804639261,65.69,75749.23,0.0,0.9882,1e-05,1.47693]
[1776804640269,65.69,75756.88,0.0,0.98827,1e-05,1.46906]
[1776804641275,65.69,75759.66,0.0,0.9883,1e-05,1.46627]
[1776804642281,65.69,75751.12,0.0,0.98822,1e-05,1.47523]
[1776804643289,65.69,75748.27,0.0,0.98819,1e-05,1.47828]
[1776804644296,65.69,75743.1,0.0,0.98814,1e-05,1.48375]
[1776804645817,65.69,75743.1,0.0,0.98814,1e-05,1.48375]
[1776804645830,65.69,75742.54,0.0,0.98813,1e-05,1.48447]
[1776804646310,65.69,75734.48,0.0,0.98805,1e-05,1.49291]
[1776804647333,65.69,75734.48,0.0,0.98805,1e-05,1.49291]
[1776804647432,65.69,75727.63,0.0,0.98798,1e-05,1.50017]
[1776804648436,65.69,75727.63,0.0,0.98798,1e-05,1.50017]
[1776804648600,65.69,75727.63,0.0,0.98798,1e-05,1.50017]
[1776804648660,65.69,75727.63,0.0,0.98798,1e-05,1.50017]
[1776804648686,65.69,75727.63,0.0,0.98798,1e-05,1.50017]
[1776804648702,65.69,75728.13,0.0,0.98799,1e-05,1.49972]
[1776804649332,65.69,75721.03,0.0,0.98792,1e-05,1.50722]
[1776804650338,65.69,75715.29,0.0,0.98786,1e-05,1.51333]
[1776804653360,65.69,75716.18,0.0,0.98787,1e-05,1.51243]
[1776804654367,65.69,75714.65,0.0,0.98785,1e-05,1.51407]
[1776804657388,65.69,75715.73,0.0,0.98786,1e-05,1.51297]
[1776804659402,65.69,75714.9,0.0,0.98785,1e-05,1.51389]
[1776804661422,65.7,75722.52,0.0,0.98793,1e-05,1.50585]
[1776804662429,65.7,75725.35,0.0,0.98796,1e-05,1.50289]
[1776804663436,65.7,75720.91,0.0,0.98791,1e-05,1.50762]
[1776804664471,65.7,75720.91,0.0,0.98791,1e-05,1.50762]
[1776804664527,65.7,75719.74,0.0,0.9879,1e-05,1.50889]
[1776804665450,65.7,75726.19,0.0,0.98796,1e-05,1.50209]
[1776804666457,65.7,75727.68,0.0,0.98798,1e-05,1.50056]
[1776804667464,65.7,75730.49,0.0,0.98801,1e-05,1.49764]
[1776804668836,65.7,75730.49,0.0,0.98801,1e-05,1.49764]
[1776804668886,65.7,75732.06,0.0,0.98802,1e-05,1.49608]
[1776804669479,65.7,75730.72,0.0,0.98801,1e-05,1.49749]
[1776804670486,65.7,75734.94,0.0,0.98805,1e-05,1.4931]
[1776804672452,65.7,75734.9,0.0,0.98805,1e-05,1.49319]
[1776804672500,65.7,75732.4,0.0,0.98802,1e-05,1.49587]
[1776804674514,65.7,75731.6,0.0,0.98801,1e-05,1.49681]
[1776804675521,65.7,75732.5,0.0,0.98802,1e-05,1.49591]
[1776804676527,65.7,75733.2,0.0,0.98803,1e-05,1.49522]
[1776804678542,65.7,75732.21,0.0,0.98802,1e-05,1.49636]
[1776804683577,65.7,75732.9,0.0,0.98802,1e-05,1.49588]
[1776804688968,65.71,75732.58,0.0,0.98802,1e-05,1.49641]
[1776804689069,65.71,75718.6,0.0,0.98788,1e-05,1.51128]
[1776804690821,65.71,75718.32,0.0,0.98788,1e-05,1.51157]
[1776804690921,65.71,75719.5,0.0,0.98789,1e-05,1.51036]
[1776804694654,65.71,75725.22,0.0,0.98796,1e-05,1.50225]
[1776804696018,65.71,75725.22,0.0,0.98796,1e-05,1.50225]
[1776804696115,65.71,75724.21,0.0,0.98795,1e-05,1.50339]
[1776804696667,65.71,75725.7,0.0,0.98796,1e-05,1.50182]
[1776804698682,65.71,75728.13,0.0,0.98799,1e-05,1.49933]
[1776804699689,65.71,75729.06,0.0,0.988,1e-05,1.49839]
[1776804705731,65.71,75729.15,0.0,0.98799,1e-05,1.49863]
[1776804710766,65.71,75729.77,0.0,0.988,1e-05,1.49822]
[1776804715801,65.72,75730.13,0.0,0.988,1e-05,1.49809]
[1776804716808,65.72,75728.66,0.0,0.98798,1e-05,1.49968]
[1776804720836,65.72,75727.91,0.0,0.98797,1e-05,1.50067]
[1776804721843,65.72,75727.13,0.0,0.98797,1e-05,1.50154]
[1776804722850,65.72,75726.23,0.0,0.98796,1e-05,1.50253]
[1776804724864,65.72,75719.74,0.0,0.98789,1e-05,1.50948]
[1776804725871,65.72,75718.6,0.0,0.98788,1e-05,1.51072]
[1776804727554,65.72,75718.01,0.0,0.98787,1e-05,1.51138]
[1776804731913,65.72,75716.87,0.0,0.98786,1e-05,1.51272]
[1776804732920,65.72,75713.73,0.0,0.98783,1e-05,1.51608]
[1776804733926,65.72,75712.17,0.0,0.98781,1e-05,1.51775]
[1776804736938,65.72,75712.3,0.0,0.98781,1e-05,1.51764]
[1776804737189,65.72,75712.3,0.0,0.98781,1e-05,1.51764]
[1776804737385,65.72,75711.81,0.0,0.98781,1e-05,1.51818]
[1776804737956,65.72,75693.92,0.0,0.98763,1e-05,1.53733]
[1776804738963,65.72,75691.06,0.0,0.9876,1e-05,1.54039]
[1776804739970,65.72,75690.15,0.0,0.98759,1e-05,1.54135]
[1776804745007,65.72,75690.36,0.0,0.98759,1e-05,1.54097]
[1776804746012,65.72,75689.51,0.0,0.98759,1e-05,1.54186]
[1776804747019,65.72,75687.37,0.0,0.98756,1e-05,1.54413]
[1776804750040,65.72,75697.98,0.0,0.98767,1e-05,1.53261]
[1776804751047,65.72,75705.54,0.0,0.98777,1e-05,1.52235]
[1776804754068,65.72,75707.84,0.0,0.98779,1e-05,1.5199]
[1776804755075,65.72,75708.52,0.0,0.9878,1e-05,1.51918]
[1776804760109,65.72,75708.94,0.0,0.9878,1e-05,1.51878]
[1776804763131,65.72,75709.68,0.0,0.98781,1e-05,1.51801]
[1776804765145,65.72,75710.73,0.0,0.98782,1e-05,1.51691]
[1776804766151,65.72,75711.98,0.0,0.98783,1e-05,1.51559]
[1776804768166,65.72,75712.69,0.0,0.98784,1e-05,1.51486]
[1776804769173,65.72,75711.78,0.0,0.98783,1e-05,1.51583]
[1776804771187,65.72,75712.5,0.0,0.98784,1e-05,1.51509]
[1776804775214,65.72,75711.32,0.0,0.98782,1e-05,1.51637]
[1776804776222,65.72,75710.2,0.0,0.98781,1e-05,1.51757]
[1776804777229,65.72,75696.3,0.0,0.98767,1e-05,1.53242]
[1776804778235,65.72,75691.34,0.0,0.98762,1e-05,1.53773]
[1776804781262,65.72,75693.74,0.0,0.98765,1e-05,1.53504]
[1776804782269,65.72,75703.41,0.0,0.98774,1e-05,1.52465]
[1776804783276,65.72,75707.81,0.0,0.98779,1e-05,1.51995]
[1776804784283,65.72,75711.45,0.0,0.98783,1e-05,1.51607]
[1776804789318,65.72,75711.15,0.0,0.98782,1e-05,1.51642]
[1776804790325,65.72,75712.99,0.0,0.98784,1e-05,1.51446]
[1776804791332,65.72,75715.11,0.0,0.98786,1e-05,1.51222]
[1776804792339,65.72,75715.98,0.0,0.98787,1e-05,1.5113]
[1776804793345,65.72,75716.77,0.0,0.98788,1e-05,1.51048]
[1776804794353,65.72,75718.38,0.0,0.98789,1e-05,1.50878]
[1776804797373,65.72,75717.21,0.0,0.98788,1e-05,1.51006]
[1776804798381,65.72,75717.99,0.0,0.98789,1e-05,1.50925]
[1776804800395,65.72,75719.15,0.0,0.9879,1e-05,1.50804]
[1776804806229,65.72,75719.04,0.0,0.9879,1e-05,1.50821]
[1776804808451,65.72,75713.72,0.0,0.98785,1e-05,1.51389]
[1776804809457,65.72,75710.2,0.0,0.98781,1e-05,1.51763]
[1776804810465,65.72,75708.75,0.0,0.9878,1e-05,1.51916]
[1776804811472,65.72,75703.98,0.0,0.98777,1e-05,1.52208]
[1776804814493,65.72,75704.63,0.0,0.98777,1e-05,1.52134]
[1776804818167,65.72,75705.83,0.0,0.98778,1e-05,1.52002]
[1776804824563,65.72,75705.71,0.0,0.98778,1e-05,1.52011]
[1776804825570,65.72,75711.11,0.0,0.98784,1e-05,1.51436]
[1776804826577,65.72,75712.01,0.0,0.98785,1e-05,1.51341]
[1776804827584,65.72,75712.88,0.0,0.98786,1e-05,1.51249]
[1776804829598,65.72,75709.39,0.0,0.98782,1e-05,1.51622]
[1776804830605,65.72,75705.07,0.0,0.98778,1e-05,1.52082]
[1776804832619,65.72,75703.92,0.0,0.98777,1e-05,1.52204]
[1776804837654,65.72,75704.22,0.0,0.98777,1e-05,1.52167]
[1776804839668,65.72,75703.33,0.0,0.98776,1e-05,1.5226]
[1776804842689,65.72,75705.66,0.0,0.98778,1e-05,1.52008]
[1776804843696,65.72,75706.4,0.0,0.98779,1e-05,1.51928]
[1776804844703,65.72,75707.06,0.0,0.9878,1e-05,1.51857]
[1776804849738,65.72,75707.41,0.0,0.9878,1e-05,1.51818]
[1776804852759,65.72,75709.34,0.0,0.98782,1e-05,1.51611]
[1776804857795,65.72,75708.97,0.0,0.98782,1e-05,1.51649]
[1776804859809,65.72,75705.58,0.0,0.98778,1e-05,1.5201]
[1776804860816,65.72,75704.9,0.0,0.98778,1e-05,1.52082]
[1776804864844,65.72,75708.01,0.0,0.98781,1e-05,1.51748]
[1776804865851,65.72,75710.05,0.0,0.98783,1e-05,1.5153]
[1776804866858,65.72,75711.11,0.0,0.98784,1e-05,1.51417]
[1776804867865,65.72,75711.76,0.0,0.98785,1e-05,1.51348]
[1776804868873,65.72,75712.66,0.0,0.98786,1e-05,1.51253]
[1776804870292,65.72,75712.66,0.0,0.98786,1e-05,1.51253]
[1776804870887,65.72,75721.76,0.0,0.98795,1e-05,1.5029]
[1776804871894,65.72,75727.92,0.0,0.98802,1e-05,1.49428]
[1776804872901,65.72,75728.24,0.0,0.98803,1e-05,1.49396]
[1776804874915,65.72,75727.59,0.0,0.98802,1e-05,1.49476]
[1776804875922,65.72,75729.79,0.0,0.98804,1e-05,1.49245]
[1776804887002,65.72,75729.69,0.0,0.98804,1e-05,1.49305]
[1776804890024,65.73,75730.95,0.0,0.98805,1e-05,1.49186]
[1776804891031,65.73,75731.89,0.0,0.98806,1e-05,1.49092]
[1776804892038,65.73,75730.79,0.0,0.98804,1e-05,1.49212]
[1776804895747,65.73,75730.62,0.0,0.98804,1e-05,1.4924]
[1776804896066,65.73,75731.39,0.0,0.98805,1e-05,1.49176]
[1776804896452,65.73,75731.39,0.0,0.98805,1e-05,1.49176]
[1776804896570,65.73,75731.39,0.0,0.98805,1e-05,1.49176]
[1776804896701,65.73,75731.39,0.0,0.98805,1e-05,1.49176]
[1776804897073,65.73,75730.72,0.0,0.98804,1e-05,1.49259]
[1776804902108,65.74,75734.1,0.0,0.98807,1e-05,1.48967]
[1776804906111,65.74,75733.9,0.0,0.98806,1e-05,1.49004]
[1776804906187,65.74,75733.9,0.0,0.98806,1e-05,1.49004]
[1776804906201,65.74,75733.9,0.0,0.98806,1e-05,1.49004]
[1776804906289,65.74,75733.9,0.0,0.98806,1e-05,1.4901]
[1776804906601,65.74,75733.9,0.0,0.98806,1e-05,1.4901]
[1776804906691,65.74,75733.9,0.0,0.98806,1e-05,1.4901]
[1776804906697,65.74,75733.9,0.0,0.98806,1e-05,1.4901]
[1776804906826,65.74,75733.9,0.0,0.98806,1e-05,1.4901]
[1776804906938,65.74,75733.9,0.0,0.98806,1e-05,1.4901]
[1776804910166,65.74,75731.2,0.0,0.98803,1e-05,1.49314]
[1776804911173,65.74,75726.66,0.0,0.98799,1e-05,1.49796]
[1776804911770,65.74,75726.66,0.0,0.98799,1e-05,1.49796]
[1776804911779,65.74,75726.66,0.0,0.98799,1e-05,1.49796]
[1776804911935,65.74,75726.66,0.0,0.98799,1e-05,1.49796]
[1776804911941,65.74,75726.66,0.0,0.98799,1e-05,1.49796]
[1776804912136,65.74,75726.66,0.0,0.98799,1e-05,1.49796]
[1776804912187,65.74,75726.66,0.0,0.98799,1e-05,1.49796]
[1776804912237,65.74,75726.82,0.0,0.98799,1e-05,1.49783]
[1776804913099,65.74,75726.82,0.0,0.98799,1e-05,1.49783]
[1776804913187,65.74,75726.82,0.0,0.98799,1e-05,1.49783]
[1776804913193,65.74,75726.82,0.0,0.98799,1e-05,1.49783]
[1776804913441,65.74,75726.82,0.0,0.98799,1e-05,1.49783]
[1776804913291,65.74,75723.7,0.0,0.98796,1e-05,1.50116]
[1776804919231,65.74,75724.92,0.0,0.98797,1e-05,1.50008]
[1776804921244,65.74,75733.81,0.0,0.98806,1e-05,1.49081]
[1776804921820,65.74,75733.81,0.0,0.98806,1e-05,1.49081]
[1776804921887,65.74,75733.81,0.0,0.98806,1e-05,1.49081]
[1776804921936,65.74,75733.81,0.0,0.98806,1e-05,1.49081]
[1776804922001,65.74,75733.81,0.0,0.98806,1e-05,1.49081]
[1776804922128,65.74,75733.81,0.0,0.98806,1e-05,1.49081]
[1776804922191,65.74,75733.81,0.0,0.98806,1e-05,1.49081]
[1776804922250,65.74,75735.62,0.0,0.98807,1e-05,1.48897]
[1776804930308,65.75,75737.13,0.0,0.98808,1e-05,1.48785]
[1776804932322,65.75,75731.23,0.0,0.98804,1e-05,1.49203]
[1776804933016,65.75,75731.23,0.0,0.98804,1e-05,1.49203]
[1776804933068,65.75,75731.23,0.0,0.98804,1e-05,1.49203]
[1776804933195,65.75,75731.23,0.0,0.98804,1e-05,1.49203]
[1776804933200,65.75,75731.23,0.0,0.98804,1e-05,1.49203]
[1776804933269,65.75,75731.23,0.0,0.98804,1e-05,1.49203]
[1776804933353,65.75,75731.23,0.0,0.98804,1e-05,1.49203]
[1776804933444,65.75,75731.23,0.0,0.98804,1e-05,1.49203]
[1776804933451,65.75,75729.19,0.0,0.98802,1e-05,1.49422]
[1776804934336,65.75,75724.3,0.0,0.98797,1e-05,1.49941]
[1776804935343,65.75,75717.22,0.0,0.9879,1e-05,1.50693]
[1776804937790,65.75,75716.32,0.0,0.98789,1e-05,1.50793]
[1776804937847,65.75,75716.32,0.0,0.98789,1e-05,1.50793]
[1776804937854,65.75,75716.32,0.0,0.98789,1e-05,1.50793]
[1776804937936,65.75,75716.32,0.0,0.98789,1e-05,1.50793]
[1776804938364,65.75,75715.71,0.0,0.98789,1e-05,1.5086]
[1776804943399,65.75,75716.0,0.0,0.98789,1e-05,1.5084]
[1776804947427,65.75,75719.94,0.0,0.98793,1e-05,1.50431]
[1776804948360,65.75,75719.94,0.0,0.98793,1e-05,1.50431]
[1776804948443,65.75,75719.94,0.0,0.98793,1e-05,1.50431]
[1776804948474,65.75,75719.94,0.0,0.98793,1e-05,1.50431]
[1776804948433,65.75,75722.31,0.0,0.98795,1e-05,1.50184]
[1776804948569,65.75,75722.31,0.0,0.98795,1e-05,1.50184]
[1776804948620,65.75,75722.31,0.0,0.98795,1e-05,1.50184]
[1776804948695,65.75,75722.31,0.0,0.98795,1e-05,1.50184]
[1776804948526,65.75,75722.31,0.0,0.98795,1e-05,1.50184]
[1776804952461,65.75,75722.46,0.0,0.98795,1e-05,1.5018]
[1776804955483,65.75,75725.73,0.0,0.98798,1e-05,1.49844]
[1776804955927,65.75,75725.73,0.0,0.98798,1e-05,1.49844]
[1776804955934,65.75,75725.73,0.0,0.98798,1e-05,1.49844]
[1776804956088,65.75,75725.73,0.0,0.98798,1e-05,1.49844]
[1776804956191,65.75,75725.73,0.0,0.98798,1e-05,1.49844]
[1776804956197,65.75,75725.73,0.0,0.98798,1e-05,1.49844]
[1776804956199,65.75,75725.73,0.0,0.98798,1e-05,1.49844]
[1776804956260,65.75,75725.73,0.0,0.98798,1e-05,1.49844]
[1776804956436,65.75,75725.73,0.0,0.98798,1e-05,1.49844]
[1776804956445,65.75,75725.73,0.0,0.98798,1e-05,1.49844]
[1776804956490,65.75,75729.29,0.0,0.98802,1e-05,1.49473]
[1776804956612,65.75,75729.29,0.0,0.98802,1e-05,1.49473]
[1776804956689,65.75,75729.29,0.0,0.98802,1e-05,1.49473]
[1776804956794,65.75,75729.29,0.0,0.98802,1e-05,1.49473]
[1776804957497,65.75,75729.91,0.0,0.98802,1e-05,1.49412]
[1776804960116,65.75,75730.27,0.0,0.98803,1e-05,1.49378]
[1776804960124,65.75,75730.27,0.0,0.98803,1e-05,1.49378]
[1776804960191,65.75,75730.27,0.0,0.98803,1e-05,1.49378]
[1776804960436,65.75,75730.27,0.0,0.98803,1e-05,1.49378]
[1776804960223,65.76,75726.09,0.0,0.98798,1e-05,1.49826]
[1776804960687,65.76,75726.09,0.0,0.98798,1e-05,1.49826]
[1776804966560,65.76,75727.41,0.0,0.98799,1e-05,1.49707]
[1776804967531,65.76,75727.41,0.0,0.98799,1e-05,1.49707]
[1776804967596,65.76,75727.41,0.0,0.98799,1e-05,1.49707]
[1776804967635,65.76,75727.41,0.0,0.98799,1e-05,1.49707]
[1776804967690,65.76,75727.41,0.0,0.98799,1e-05,1.49707]
[1776804968036,65.76,75727.41,0.0,0.98799,1e-05,1.49707]
[1776804968102,65.76,75727.41,0.0,0.98799,1e-05,1.49707]
[1776804968192,65.76,75727.41,0.0,0.98799,1e-05,1.49707]
[1776804968240,65.76,75727.94,0.0,0.988,1e-05,1.49658]
[1776804970588,65.76,75718.91,0.0,0.98791,1e-05,1.50617]
[1776804972860,65.76,75717.27,0.0,0.98789,1e-05,1.50793]
[1776804972938,65.76,75717.27,0.0,0.98789,1e-05,1.50793]
[1776804972971,65.76,75717.27,0.0,0.98789,1e-05,1.50793]
[1776804973143,65.76,75717.27,0.0,0.98789,1e-05,1.50793]
[1776804973189,65.76,75717.27,0.0,0.98789,1e-05,1.50793]
[1776804976191,65.76,75716.11,0.0,0.98788,1e-05,1.5092]
[1776804976261,65.76,75716.11,0.0,0.98788,1e-05,1.5092]
[1776804976436,65.76,75716.11,0.0,0.98788,1e-05,1.5092]
[1776804976442,65.76,75716.11,0.0,0.98788,1e-05,1.5092]
[1776804976482,65.76,75716.11,0.0,0.98788,1e-05,1.5092]
[1776804976397,65.76,75716.04,0.0,0.98788,1e-05,1.5093]
[1776804976647,65.76,75716.04,0.0,0.98788,1e-05,1.5093]
[1776804976693,65.76,75716.04,0.0,0.98788,1e-05,1.5093]
[1776804976863,65.76,75716.04,0.0,0.98788,1e-05,1.5093]
[1776804977036,65.76,75716.04,0.0,0.98788,1e-05,1.5093]
[1776804977190,65.76,75716.04,0.0,0.98788,1e-05,1.5093]
[1776804977196,65.76,75716.04,0.0,0.98788,1e-05,1.5093]
[1776804977373,65.76,75716.04,0.0,0.98788,1e-05,1.5093]
[1776804977435,65.76,75716.04,0.0,0.98788,1e-05,1.5093]
[1776804977474,65.76,75716.04,0.0,0.98788,1e-05,1.50931]
[1776804977535,65.76,75716.04,0.0,0.98788,1e-05,1.50931]
[1776804980439,65.76,75715.48,0.0,0.98787,1e-05,1.50991]
[1776804980686,65.76,75715.48,0.0,0.98787,1e-05,1.50994]
[1776804980813,65.76,75715.48,0.0,0.98787,1e-05,1.50994]
[1776804980983,65.76,75715.48,0.0,0.98787,1e-05,1.50994]
[1776804981188,65.76,75715.48,0.0,0.98787,1e-05,1.50994]
[1776804981320,65.76,75715.48,0.0,0.98787,1e-05,1.50994]
[1776804981442,65.76,75715.48,0.0,0.98787,1e-05,1.50994]
[1776804981421,65.76,75715.48,0.0,0.98787,1e-05,1.50995]
[1776804981687,65.76,75715.48,0.0,0.98787,1e-05,1.50995]
[1776804981833,65.76,75715.48,0.0,0.98787,1e-05,1.50995]
[1776804982001,65.76,75715.48,0.0,0.98787,1e-05,1.50995]
[1776804982186,65.76,75715.48,0.0,0.98787,1e-05,1.50995]
[1776804982324,65.76,75715.48,0.0,0.98787,1e-05,1.50995]
[1776804982451,65.76,75715.48,0.0,0.98787,1e-05,1.50995]
[1776804982425,65.76,75715.65,0.0,0.98787,1e-05,1.50978]
[1776804982679,65.76,75715.65,0.0,0.98787,1e-05,1.50978]
[1776804982686,65.76,75715.65,0.0,0.98787,1e-05,1.50978]
[1776804982829,65.76,75715.65,0.0,0.98787,1e-05,1.50978]
[1776804982848,65.76,75715.65,0.0,0.98787,1e-05,1.50978]
[1776804982935,65.76,75715.65,0.0,0.98787,1e-05,1.50978]
[1776804983010,65.76,75715.65,0.0,0.98787,1e-05,1.50978]
[1776804983026,65.76,75715.67,0.0,0.98788,1e-05,1.50976]
[1776804984688,65.76,75723.88,0.0,0.98796,1e-05,1.5011]
[1776804986440,65.76,75723.88,0.0,0.98796,1e-05,1.5011]
[1776804986691,65.76,75725.26,0.0,0.98797,1e-05,1.4997]
[1776804986697,65.76,75725.26,0.0,0.98797,1e-05,1.4997]
[1776804986702,65.76,75725.33,0.0,0.98797,1e-05,1.49962]
[1776804988726,65.76,75725.35,0.0,0.98797,1e-05,1.49963]
[1776804988732,65.76,75725.35,0.0,0.98797,1e-05,1.49963]
[1776804988939,65.76,75725.35,0.0,0.98797,1e-05,1.49963]
[1776804989002,65.76,75727.82,0.0,0.98799,1e-05,1.49706]
[1776804990441,65.76,75727.82,0.0,0.98799,1e-05,1.49706]
[1776804990690,65.76,75728.85,0.0,0.988,1e-05,1.49604]
[1776804990728,65.76,75728.85,0.0,0.988,1e-05,1.49604]
[1776804990838,65.76,75728.85,0.0,0.988,1e-05,1.49604]
[1776804990937,65.76,75728.85,0.0,0.988,1e-05,1.49604]
[1776804990969,65.76,75728.85,0.0,0.988,1e-05,1.49604]
[1776804991039,65.76,75727.16,0.0,0.988,1e-05,1.49569]
[1776804992522,65.76,75727.16,0.0,0.988,1e-05,1.49569]
[1776804991737,65.76,75739.56,0.0,0.98813,1e-05,1.48272]
[1776804992577,65.76,75739.56,0.0,0.98813,1e-05,1.48272]
[1776804992694,65.76,75739.56,0.0,0.98813,1e-05,1.48272]
[1776804992697,65.76,75739.56,0.0,0.98813,1e-05,1.48272]
[1776804992817,65.76,75739.56,0.0,0.98813,1e-05,1.48272]
[1776804992929,65.76,75739.56,0.0,0.98813,1e-05,1.48272]
[1776804992939,65.76,75739.56,0.0,0.98813,1e-05,1.48272]
[1776804993029,65.76,75742.04,0.0,0.98815,1e-05,1.48019]
[1776804994446,65.76,75742.04,0.0,0.98815,1e-05,1.48019]
[1776804994687,65.76,75743.3,0.0,0.98816,1e-05,1.47894]
[1776804994751,65.76,75743.3,0.0,0.98816,1e-05,1.47894]
[1776804994912,65.76,75743.3,0.0,0.98816,1e-05,1.47894]
[1776804994936,65.76,75743.3,0.0,0.98816,1e-05,1.47894]
[1776804995074,65.76,75743.3,0.0,0.98816,1e-05,1.47894]
[1776804995236,65.76,75743.3,0.0,0.98816,1e-05,1.47894]
[1776804995374,65.76,75743.3,0.0,0.98816,1e-05,1.47894]
[1776804995436,65.76,75743.3,0.0,0.98816,1e-05,1.47894]
[1776804995475,65.76,75743.37,0.0,0.98816,1e-05,1.47899]
[1776804995562,65.76,75743.37,0.0,0.98816,1e-05,1.47899]
[1776804995687,65.76,75743.37,0.0,0.98816,1e-05,1.47899]
[1776804995935,65.76,75743.37,0.0,0.98816,1e-05,1.47899]
[1776804996072,65.76,75743.37,0.0,0.98816,1e-05,1.47899]
[1776804996243,65.76,75743.37,0.0,0.98816,1e-05,1.47899]
[1776804996408,65.76,75743.37,0.0,0.98816,1e-05,1.47899]
[1776804996437,65.76,75743.37,0.0,0.98816,1e-05,1.47899]
[1776804996510,65.76,75743.41,0.0,0.98816,1e-05,1.47902]
[1776804996584,65.76,75743.41,0.0,0.98816,1e-05,1.47902]
[1776804996690,65.76,75743.41,0.0,0.98816,1e-05,1.47902]
[1776804996935,65.76,75743.41,0.0,0.98816,1e-05,1.47902]
[1776804996941,65.76,75743.41,0.0,0.98816,1e-05,1.47902]
[1776804997085,65.76,75743.41,0.0,0.98816,1e-05,1.47902]
[1776804997260,65.76,75743.41,0.0,0.98816,1e-05,1.47902]
[1776804997435,65.76,75743.41,0.0,0.98816,1e-05,1.47902]
[1776804997526,65.77,75743.41,0.0,0.98816,1e-05,1.47908]
[1776805000438,65.77,75743.41,0.0,0.98816,1e-05,1.47908]
[1776805000688,65.77,75743.41,0.0,0.98816,1e-05,1.47908]
[1776805000816,65.77,75743.41,0.0,0.98816,1e-05,1.47908]
[1776805000970,65.77,75743.41,0.0,0.98816,1e-05,1.47908]
[1776805001166,65.77,75743.41,0.0,0.98816,1e-05,1.47908]
[1776805001267,65.77,75743.34,0.0,0.98816,1e-05,1.47941]
[1776805001694,65.77,75743.34,0.0,0.98816,1e-05,1.47941]
[1776805001807,65.77,75743.42,0.0,0.98816,1e-05,1.47933]
[1776805002814,65.77,75744.15,0.0,0.98816,1e-05,1.47863]
[1776805003821,65.77,75745.17,0.0,0.98817,1e-05,1.47764]
[1776805004827,65.77,75739.87,0.0,0.98812,1e-05,1.48323]
[1776805008139,65.77,75739.29,0.0,0.98812,1e-05,1.4839]
[1776805008187,65.77,75739.29,0.0,0.98812,1e-05,1.4839]
[1776805008193,65.77,75739.29,0.0,0.98812,1e-05,1.4839]
[1776805008309,65.77,75739.29,0.0,0.98812,1e-05,1.4839]
[1776805008423,65.77,75739.29,0.0,0.98812,1e-05,1.4839]
[1776805008436,65.77,75739.29,0.0,0.98812,1e-05,1.4839]
[1776805009863,65.77,75737.14,0.0,0.98809,1e-05,1.48638]
[1776805013893,65.77,75738.63,0.0,0.9881,1e-05,1.48503]
[1776805015097,65.77,75738.63,0.0,0.9881,1e-05,1.48503]
[1776805015104,65.77,75738.63,0.0,0.9881,1e-05,1.48503]
[1776805015188,65.77,75738.63,0.0,0.9881,1e-05,1.48503]
[1776805016913,65.78,75734.41,0.0,0.98806,1e-05,1.48962]
[1776805017920,65.78,75733.73,0.0,0.98805,1e-05,1.49038]
[1776805018928,65.78,75734.86,0.0,0.98807,1e-05,1.48925]
[1776805019935,65.78,75737.22,0.0,0.98809,1e-05,1.48682]
[1776805020679,65.78,75737.22,0.0,0.98809,1e-05,1.48682]
[1776805020688,65.78,75737.22,0.0,0.98809,1e-05,1.48682]
[1776805020833,65.78,75737.22,0.0,0.98809,1e-05,1.48682]
[1776805020941,65.78,75737.22,0.0,0.98809,1e-05,1.48682]
[1776805020942,65.78,75738.18,0.0,0.9881,1e-05,1.48587]
[1776805022956,65.78,75734.11,0.0,0.98806,1e-05,1.49024]
[1776805024418,65.78,75734.11,0.0,0.98806,1e-05,1.49024]
[1776805024438,65.78,75734.11,0.0,0.98806,1e-05,1.49024]
[1776805024632,65.78,75734.47,0.0,0.98806,1e-05,1.48997]
[1776805024702,65.78,75734.47,0.0,0.98806,1e-05,1.48997]
[1776805028998,65.78,75735.39,0.0,0.98807,1e-05,1.4892]
[1776805032167,65.78,75735.07,0.0,0.98806,1e-05,1.48963]
[1776805032205,65.78,75735.07,0.0,0.98806,1e-05,1.48963]
[1776805032235,65.78,75735.07,0.0,0.98806,1e-05,1.48963]
[1776805032437,65.78,75735.07,0.0,0.98806,1e-05,1.48963]
[1776805032536,65.78,75734.07,0.0,0.98805,1e-05,1.49078]
[1776805036048,65.78,75733.18,0.0,0.98804,1e-05,1.49185]
[1776805044015,65.78,75732.84,0.0,0.98804,1e-05,1.49226]
[1776805044117,65.78,75732.84,0.0,0.98804,1e-05,1.49226]
[1776805044203,65.78,75732.84,0.0,0.98804,1e-05,1.49226]
[1776805044263,65.78,75732.84,0.0,0.98804,1e-05,1.49226]
[1776805044384,65.78,75732.84,0.0,0.98804,1e-05,1.49226]
[1776805044436,65.78,75732.84,0.0,0.98804,1e-05,1.49226]
[1776805044553,65.78,75732.84,0.0,0.98804,1e-05,1.49226]
[1776805044485,65.79,75734.12,0.0,0.98805,1e-05,1.49128]
[1776805044687,65.79,75734.12,0.0,0.98805,1e-05,1.49128]
[1776805044936,65.79,75734.12,0.0,0.98805,1e-05,1.49128]
[1776805045062,65.79,75734.12,0.0,0.98805,1e-05,1.49128]
[1776805045192,65.79,75734.12,0.0,0.98805,1e-05,1.49128]
[1776805045435,65.79,75734.12,0.0,0.98805,1e-05,1.49128]
[1776805045572,65.79,75734.12,0.0,0.98805,1e-05,1.49128]
[1776805045510,65.79,75735.26,0.0,0.98806,1e-05,1.49013]
[1776805045693,65.79,75735.26,0.0,0.98806,1e-05,1.49013]
[1776805045757,65.79,75735.26,0.0,0.98806,1e-05,1.49013]
[1776805048444,65.79,75734.62,0.0,0.98805,1e-05,1.49105]
[1776805048557,65.79,75734.62,0.0,0.98805,1e-05,1.49105]
[1776805048545,65.79,75734.62,0.0,0.98805,1e-05,1.49118]
[1776805048689,65.79,75734.62,0.0,0.98805,1e-05,1.49118]
[1776805049139,65.79,75735.21,0.0,0.98805,1e-05,1.49069]
[1776805050041,65.79,75735.21,0.0,0.98805,1e-05,1.49069]
[1776805052160,65.79,75732.92,0.0,0.98804,1e-05,1.49127]
[1776805056188,65.8,75726.37,0.0,0.98798,1e-05,1.49834]
[1776805057257,65.8,75726.37,0.0,0.98798,1e-05,1.49834]
[1776805057324,65.8,75726.37,0.0,0.98798,1e-05,1.49834]
[1776805057439,65.8,75726.37,0.0,0.98798,1e-05,1.49834]
[1776805057445,65.8,75726.37,0.0,0.98798,1e-05,1.49834]
[1776805057564,65.8,75726.37,0.0,0.98798,1e-05,1.49834]
[1776805057681,65.8,75724.2,0.0,0.98795,1e-05,1.50066]
[1776805057691,65.8,75724.2,0.0,0.98795,1e-05,1.50066]
[1776805057726,65.8,75724.2,0.0,0.98795,1e-05,1.50066]
[1776805057838,65.8,75724.2,0.0,0.98795,1e-05,1.50066]
[1776805057944,65.8,75724.2,0.0,0.98795,1e-05,1.50066]
[1776805058201,65.8,75723.36,0.0,0.98795,1e-05,1.50158]
[1776805060441,65.8,75723.39,0.0,0.98795,1e-05,1.50157]
[1776805060687,65.8,75723.39,0.0,0.98795,1e-05,1.5016]
[1776805060840,65.8,75723.39,0.0,0.98795,1e-05,1.5016]
[1776805064440,65.8,75725.7,0.0,0.98797,1e-05,1.49926]
[1776805064472,65.8,75734.63,0.0,0.98806,1e-05,1.4899]
[1776805064691,65.8,75734.63,0.0,0.98806,1e-05,1.4899]
[1776805064891,65.8,75734.63,0.0,0.98806,1e-05,1.4899]
[1776805065079,65.8,75734.63,0.0,0.98806,1e-05,1.4899]
[1776805065198,65.8,75734.63,0.0,0.98806,1e-05,1.4899]
[1776805065207,65.8,75734.63,0.0,0.98806,1e-05,1.4899]
[1776805065349,65.8,75734.63,0.0,0.98806,1e-05,1.4899]
[1776805065435,65.8,75734.63,0.0,0.98806,1e-05,1.4899]
[1776805065474,65.8,75734.63,0.0,0.98806,1e-05,1.4899]
[1776805065564,65.8,75748.1,0.0,0.98819,1e-05,1.47589]
[1776805065689,65.8,75748.1,0.0,0.98819,1e-05,1.47589]
[1776805065934,65.8,75748.1,0.0,0.98819,1e-05,1.47589]
[1776805066126,65.8,75748.1,0.0,0.98819,1e-05,1.47589]
[1776805066246,65.8,75748.1,0.0,0.98819,1e-05,1.47589]
[1776805066264,65.8,75752.62,0.0,0.98823,1e-05,1.47126]
[1776805067054,65.8,75752.62,0.0,0.98823,1e-05,1.47126]
[1776805067267,65.8,75765.26,0.0,0.98835,1e-05,1.45828]
[1776805068274,65.8,75769.22,0.0,0.98839,1e-05,1.45431]
[1776805070254,65.8,75770.19,0.0,0.9884,1e-05,1.45343]
[1776805070361,65.8,75770.19,0.0,0.9884,1e-05,1.45343]
[1776805070471,65.8,75770.19,0.0,0.9884,1e-05,1.45343]
[1776805070517,65.8,75770.19,0.0,0.9884,1e-05,1.45343]
[1776805070572,65.8,75770.8,0.0,0.9884,1e-05,1.45291]
[1776805070617,65.8,75770.8,0.0,0.9884,1e-05,1.45291]
[1776805070734,65.8,75770.8,0.0,0.9884,1e-05,1.45291]
[1776805070916,65.8,75770.8,0.0,0.9884,1e-05,1.45291]
[1776805071077,65.8,75770.8,0.0,0.9884,1e-05,1.45291]
[1776805071193,65.8,75770.8,0.0,0.9884,1e-05,1.45291]
[1776805071200,65.8,75770.8,0.0,0.9884,1e-05,1.45291]
[1776805071411,65.8,75770.8,0.0,0.9884,1e-05,1.45291]
[1776805071441,65.8,75770.8,0.0,0.9884,1e-05,1.45291]
[1776805071582,65.8,75770.8,0.0,0.9884,1e-05,1.45291]
[1776805071507,65.8,75771.01,0.0,0.9884,1e-05,1.45281]
[1776805071685,65.8,75771.01,0.0,0.9884,1e-05,1.45281]
[1776805072690,65.81,75771.16,0.0,0.9884,1e-05,1.45277]
[1776805072834,65.81,75771.16,0.0,0.9884,1e-05,1.45277]
[1776805073008,65.81,75771.16,0.0,0.9884,1e-05,1.45277]
[1776805073623,65.81,75771.62,0.0,0.98841,1e-05,1.45242]
[1776805076102,65.81,75774.8,0.0,0.98844,1e-05,1.44939]
[1776805076108,65.81,75774.8,0.0,0.98844,1e-05,1.44939]
[1776805076194,65.81,75774.8,0.0,0.98844,1e-05,1.44939]
[1776805076329,65.81,75775.05,0.0,0.98844,1e-05,1.44925]
[1776805079351,65.81,75777.9,0.0,0.98846,1e-05,1.4467]
[1776805082372,65.82,75783.96,0.0,0.98851,1e-05,1.44108]
[1776805085128,65.82,75784.98,0.0,0.98852,1e-05,1.44069]
[1776805085186,65.82,75784.98,0.0,0.98852,1e-05,1.44069]
[1776805085292,65.82,75784.98,0.0,0.98852,1e-05,1.44069]
[1776805085429,65.82,75784.98,0.0,0.98852,1e-05,1.44069]
[1776805085438,65.82,75784.98,0.0,0.98852,1e-05,1.44069]
[1776805085530,65.83,75785.19,0.0,0.98852,1e-05,1.4408]
[1776805088414,65.84,75790.91,0.0,0.98856,1e-05,1.43594]
[1776805091106,65.84,75793.36,0.0,0.98858,1e-05,1.43375]
[1776805091191,65.84,75793.36,0.0,0.98858,1e-05,1.43375]
[1776805091197,65.84,75793.36,0.0,0.98858,1e-05,1.43375]
[1776805091377,65.84,75793.36,0.0,0.98858,1e-05,1.43375]
[1776805091437,65.84,75793.36,0.0,0.98858,1e-05,1.43375]
[1776805091478,65.84,75793.93,0.0,0.98859,1e-05,1.43331]
[1776805098484,65.85,75795.57,0.0,0.98859,1e-05,1.43271]
[1776805100497,65.85,75792.89,0.0,0.98856,1e-05,1.43572]
[1776805101140,65.85,75792.89,0.0,0.98856,1e-05,1.43572]
[1776805101147,65.85,75792.89,0.0,0.98856,1e-05,1.43572]
[1776805101191,65.85,75792.89,0.0,0.98856,1e-05,1.43572]
[1776805101505,65.85,75792.53,0.0,0.98856,1e-05,1.43623]
[1776805105534,65.86,75788.64,0.0,0.98852,1e-05,1.44076]
[1776805106286,65.86,75788.64,0.0,0.98852,1e-05,1.44076]
[1776805106294,65.86,75788.64,0.0,0.98852,1e-05,1.44076]
[1776805106440,65.86,75788.64,0.0,0.98852,1e-05,1.44076]
[1776805106541,65.86,75776.06,0.0,0.9884,1e-05,1.45376]
[1776805107548,65.86,75775.31,0.0,0.98839,1e-05,1.45465]
[1776805109881,65.86,75773.47,0.0,0.98837,1e-05,1.45695]
[1776805109917,65.86,75773.47,0.0,0.98837,1e-05,1.45695]
[1776805109940,65.86,75773.47,0.0,0.98837,1e-05,1.45695]
[1776805110570,65.87,75771.5,0.0,0.98834,1e-05,1.45928]
[1776805111577,65.87,75769.91,0.0,0.98834,1e-05,1.45911]
[1776805116612,65.88,75771.41,0.0,0.98834,1e-05,1.45904]
[1776805121647,65.9,75772.2,0.0,0.98834,1e-05,1.4597]
[1776805121870,65.9,75772.2,0.0,0.98834,1e-05,1.4597]
[1776805121877,65.9,75772.2,0.0,0.98834,1e-05,1.4597]
[1776805121937,65.9,75772.2,0.0,0.98834,1e-05,1.4597]
[1776805122654,65.9,75772.34,0.0,0.98834,1e-05,1.45985]
[1776805126682,65.91,75769.64,0.0,0.9883,1e-05,1.4638]
[1776805130021,65.91,75769.78,0.0,0.9883,1e-05,1.46394]
[1776805130198,65.91,75769.78,0.0,0.9883,1e-05,1.46394]
[1776805130204,65.91,75769.78,0.0,0.9883,1e-05,1.46394]
[1776805130309,65.91,75769.78,0.0,0.9883,1e-05,1.46394]
[1776805130416,65.91,75769.78,0.0,0.9883,1e-05,1.46394]
[1776805130441,65.91,75769.78,0.0,0.9883,1e-05,1.46394]
[1776805130513,65.92,75772.87,0.0,0.98832,1e-05,1.46162]
[1776805131719,65.92,75777.12,0.0,0.98836,1e-05,1.45754]
[1776805132726,65.92,75774.79,0.0,0.98833,1e-05,1.46024]
[1776805137998,65.93,75774.53,0.0,0.98832,1e-05,1.46168]
[1776805138004,65.93,75774.53,0.0,0.98832,1e-05,1.46168]
[1776805138199,65.93,75774.53,0.0,0.98832,1e-05,1.46168]
[1776805138301,65.94,75772.86,0.0,0.9883,1e-05,1.46398]
[1776805140548,65.94,75769.94,0.0,0.98826,1e-05,1.46756]
[1776805142796,65.95,75772.73,0.0,0.98829,1e-05,1.46524]
[1776805147831,65.96,75767.84,0.0,0.98823,1e-05,1.47171]
[1776805149846,65.97,75771.03,0.0,0.98825,1e-05,1.46895]
[1776805154881,65.98,75770.38,0.0,0.98823,1e-05,1.471]
[1776805159915,65.99,75770.05,0.0,0.98822,1e-05,1.4727]
[1776805164951,66.0,75766.41,0.0,0.98817,1e-05,1.47781]
[1776805169986,66.02,75764.99,0.0,0.98814,1e-05,1.48057]
[1776805170993,66.02,75759.93,0.0,0.98809,1e-05,1.4861]
[1776805172000,66.02,75758.24,0.0,0.98809,1e-05,1.48598]
[1776805176444,66.03,75758.09,0.0,0.98808,1e-05,1.48687]
[1776805177035,66.03,75752.11,0.0,0.98802,1e-05,1.4936]
[1776805178446,66.03,75752.11,0.0,0.98802,1e-05,1.4936]
[1776805184083,66.04,75751.66,0.0,0.988,1e-05,1.49567]
[1776805185091,66.05,75747.12,0.0,0.98795,1e-05,1.50066]
[1776805186098,66.05,75741.93,0.0,0.9879,1e-05,1.50634]
[1776805187105,66.05,75744.84,0.0,0.98793,1e-05,1.50349]
[1776805188112,66.05,75747.49,0.0,0.98795,1e-05,1.50091]
[1776805190126,66.06,75745.01,0.0,0.98792,1e-05,1.50395]
[1776805195161,66.07,75746.38,0.0,0.98792,1e-05,1.50357]
[1776805200099,66.07,75747.42,0.0,0.98793,1e-05,1.50331]
[1776805200113,66.07,75747.42,0.0,0.98793,1e-05,1.50331]
[1776805200199,66.07,75724.23,0.0,0.98769,1e-05,1.52807]
[1776805201206,66.07,75740.01,0.0,0.98785,1e-05,1.51133]
[1776805202214,66.08,75744.25,0.0,0.98789,1e-05,1.50707]
[1776805203514,66.08,75744.25,0.0,0.98789,1e-05,1.50707]
[1776805206244,66.09,75747.02,0.0,0.98791,1e-05,1.50516]
[1776805208259,66.09,75750.37,0.0,0.98794,1e-05,1.50205]
[1776805209715,66.09,75750.37,0.0,0.98794,1e-05,1.50205]
[1776805209950,66.09,75750.46,0.0,0.98794,1e-05,1.50217]
[1776805209962,66.09,75750.46,0.0,0.98794,1e-05,1.50217]
[1776805210688,66.09,75750.46,0.0,0.98794,1e-05,1.50217]
[1776805210755,66.09,75754.81,0.0,0.98798,1e-05,1.49781]
[1776805212291,66.1,75760.89,0.0,0.98804,1e-05,1.49188]
[1776805213298,66.1,75763.34,0.0,0.98806,1e-05,1.48955]
[1776805218334,66.11,75765.45,0.0,0.98807,1e-05,1.48852]
[1776805220348,66.11,75771.05,0.0,0.98812,1e-05,1.48316]
[1776805225385,66.12,75772.33,0.0,0.98812,1e-05,1.48305]
[1776805230421,66.13,75773.5,0.0,0.98812,1e-05,1.48305]
[1776805235455,66.15,75771.29,0.0,0.9881,1e-05,1.48443]
[1776805236386,66.15,75771.29,0.0,0.9881,1e-05,1.48443]
[1776805236435,66.15,75771.29,0.0,0.9881,1e-05,1.48443]
[1776805236700,66.15,75771.29,0.0,0.9881,1e-05,1.48443]
[1776805236736,66.15,75771.31,0.0,0.9881,1e-05,1.48465]
[1776805236935,66.15,75771.31,0.0,0.9881,1e-05,1.48465]
[1776805242246,66.16,75772.08,0.0,0.9881,1e-05,1.48505]
[1776805243512,66.16,75776.54,0.0,0.98814,1e-05,1.4809]
[1776805243995,66.16,75776.54,0.0,0.98814,1e-05,1.4809]
[1776805244086,66.16,75776.54,0.0,0.98814,1e-05,1.4809]
[1776805244196,66.16,75776.54,0.0,0.98814,1e-05,1.4809]
[1776805244233,66.16,75776.54,0.0,0.98813,1e-05,1.48115]
[1776805249554,66.18,75776.4,0.0,0.98812,1e-05,1.48253]
[1776805254455,66.18,75776.32,0.0,0.98811,1e-05,1.48359]
[1776805254685,66.18,75776.32,0.0,0.98811,1e-05,1.48359]
[1776805254786,66.19,75777.29,0.0,0.98812,1e-05,1.48282]
[1776805254862,66.19,75777.29,0.0,0.98812,1e-05,1.48282]
[1776805254943,66.19,75777.29,0.0,0.98812,1e-05,1.48282]
[1776805255187,66.19,75777.29,0.0,0.98812,1e-05,1.48282]
[1776805255289,66.19,75777.29,0.0,0.98812,1e-05,1.48307]
[1776805260633,66.2,75783.1,0.0,0.98816,1e-05,1.47826]
[1776805261318,66.2,75783.1,0.0,0.98816,1e-05,1.47826]
[1776805261406,66.2,75783.1,0.0,0.98816,1e-05,1.47826]
[1776805261442,66.2,75783.1,0.0,0.98816,1e-05,1.47826]
[1776805261640,66.2,75785.53,0.0,0.98818,1e-05,1.476]
[1776805262647,66.2,75788.7,0.0,0.98821,1e-05,1.47298]
[1776805268689,66.22,75792.46,0.0,0.98823,1e-05,1.47065]
[1776805269516,66.22,75792.46,0.0,0.98823,1e-05,1.47065]
[1776805269688,66.22,75792.46,0.0,0.98823,1e-05,1.47065]
[1776805269790,66.22,75792.64,0.0,0.98823,1e-05,1.47073]
[1776805269870,66.22,75792.64,0.0,0.98823,1e-05,1.47073]
[1776805269941,66.22,75792.64,0.0,0.98823,1e-05,1.47073]
[1776805270702,66.22,75793.08,0.0,0.98824,1e-05,1.47054]
[1776805274731,66.23,75788.69,0.0,0.98818,1e-05,1.47611]
[1776805276470,66.23,75788.4,0.0,0.98818,1e-05,1.47667]
[1776805276533,66.23,75788.4,0.0,0.98818,1e-05,1.47667]
[1776805276690,66.23,75788.4,0.0,0.98818,1e-05,1.47667]
[1776805276745,66.24,75788.61,0.0,0.98818,1e-05,1.4767]
[1776805282787,66.25,75788.26,0.0,0.98816,1e-05,1.47855]
[1776805284697,66.25,75788.36,0.0,0.98816,1e-05,1.47869]
[1776805284812,66.25,75788.36,0.0,0.98816,1e-05,1.47869]
[1776805284798,66.25,75788.36,0.0,0.98816,1e-05,1.47893]
[1776805284943,66.25,75788.36,0.0,0.98816,1e-05,1.47893]
[1776805285081,66.25,75788.36,0.0,0.98816,1e-05,1.47893]
[1776805285189,66.25,75788.36,0.0,0.98816,1e-05,1.47893]
[1776805285316,66.25,75788.36,0.0,0.98816,1e-05,1.47893]
[1776805285369,66.25,75788.36,0.0,0.98816,1e-05,1.47893]
[1776805285437,66.25,75788.36,0.0,0.98816,1e-05,1.47893]
[1776805285478,66.25,75788.36,0.0,0.98816,1e-05,1.47893]
[1776805285664,66.25,75788.36,0.0,0.98816,1e-05,1.47893]
[1776805285695,66.25,75788.36,0.0,0.98816,1e-05,1.47893]
[1776805285765,66.26,75788.36,0.0,0.98815,1e-05,1.47917]
[1776805285833,66.26,75788.36,0.0,0.98815,1e-05,1.47917]
[1776805285940,66.26,75788.36,0.0,0.98815,1e-05,1.47917]
[1776805286189,66.26,75788.36,0.0,0.98815,1e-05,1.47917]
[1776805286347,66.26,75788.36,0.0,0.98815,1e-05,1.47917]
[1776805286435,66.26,75788.36,0.0,0.98815,1e-05,1.47917]
[1776805286686,66.26,75788.36,0.0,0.98815,1e-05,1.47917]
[1776805286815,66.26,75788.48,0.0,0.98815,1e-05,1.47929]
[1776805286892,66.26,75788.48,0.0,0.98815,1e-05,1.47929]
[1776805286935,66.26,75788.48,0.0,0.98815,1e-05,1.47929]
[1776805287191,66.26,75788.48,0.0,0.98815,1e-05,1.47929]
[1776805287324,66.26,75788.48,0.0,0.98815,1e-05,1.47929]
[1776805287436,66.26,75788.48,0.0,0.98815,1e-05,1.47929]
[1776805287691,66.26,75788.48,0.0,0.98815,1e-05,1.47929]
[1776805287792,66.26,75788.48,0.0,0.98815,1e-05,1.47954]
[1776805287838,66.26,75788.48,0.0,0.98815,1e-05,1.47954]
[1776805287935,66.26,75788.48,0.0,0.98815,1e-05,1.47954]
[1776805288190,66.26,75788.48,0.0,0.98815,1e-05,1.47954]
[1776805288367,66.26,75788.48,0.0,0.98815,1e-05,1.47954]
[1776805288435,66.26,75788.48,0.0,0.98815,1e-05,1.47954]
[1776805288687,66.26,75788.48,0.0,0.98815,1e-05,1.47954]
[1776805288800,66.26,75788.48,0.0,0.98815,1e-05,1.47954]
[1776805288828,66.26,75788.49,0.0,0.98815,1e-05,1.47977]
[1776805288935,66.26,75788.49,0.0,0.98815,1e-05,1.47977]
[1776805289186,66.26,75788.49,0.0,0.98815,1e-05,1.47977]
[1776805289324,66.26,75788.49,0.0,0.98815,1e-05,1.47977]
[1776805289440,66.26,75788.49,0.0,0.98815,1e-05,1.47977]
[1776805289672,66.26,75788.49,0.0,0.98815,1e-05,1.47977]
[1776805289696,66.26,75788.49,0.0,0.98815,1e-05,1.47977]
[1776805289773,66.26,75788.49,0.0,0.98815,1e-05,1.48001]
[1776805289852,66.26,75788.49,0.0,0.98815,1e-05,1.48001]
[1776805289935,66.26,75788.49,0.0,0.98815,1e-05,1.48001]
[1776805290188,66.26,75788.49,0.0,0.98815,1e-05,1.48001]
[1776805290194,66.26,75788.49,0.0,0.98815,1e-05,1.48001]
[1776805290260,66.26,75788.49,0.0,0.98815,1e-05,1.48001]
[1776805290289,66.27,75789.04,0.0,0.98815,1e-05,1.47968]
[1776805293688,66.27,75789.04,0.0,0.98815,1e-05,1.47968]
[1776805293804,66.27,75789.04,0.0,0.98815,1e-05,1.47968]
[1776805293789,66.27,75789.12,0.0,0.98816,1e-05,1.4782]
[1776805293938,66.27,75789.12,0.0,0.98816,1e-05,1.4782]
[1776805294190,66.27,75789.12,0.0,0.98816,1e-05,1.4782]
[1776805294336,66.27,75789.12,0.0,0.98816,1e-05,1.4782]
[1776805294434,66.27,75789.12,0.0,0.98816,1e-05,1.4782]
[1776805294688,66.27,75789.12,0.0,0.98816,1e-05,1.4782]
[1776805294789,66.28,75789.12,0.0,0.98816,1e-05,1.47843]
[1776805296884,66.28,75793.9,0.0,0.9882,1e-05,1.47422]
[1776805297892,66.28,75794.94,0.0,0.98821,1e-05,1.47314]
[1776805302927,66.3,75792.74,0.0,0.98817,1e-05,1.4769]
[1776805303934,66.3,75790.89,0.0,0.98815,1e-05,1.47905]
[1776805304941,66.3,75789.8,0.0,0.98814,1e-05,1.48042]
[1776805309976,66.31,75789.43,0.0,0.98813,1e-05,1.48198]
[1776805317026,66.32,75789.96,0.0,0.98812,1e-05,1.48306]
[1776805318033,66.33,75789.22,0.0,0.98811,1e-05,1.48405]
[1776805320047,66.33,75780.97,0.0,0.98802,1e-05,1.49308]
[1776805320914,66.33,75780.97,0.0,0.98802,1e-05,1.49308]
[1776805321053,66.33,75767.04,0.0,0.98788,1e-05,1.50804]
[1776805322061,66.34,75765.42,0.0,0.98786,1e-05,1.5101]
[1776805323695,66.34,75765.42,0.0,0.98786,1e-05,1.5101]
[1776805324075,66.34,75758.96,0.0,0.98779,1e-05,1.51763]
[1776805325842,66.34,75758.96,0.0,0.98779,1e-05,1.51763]
[1776805325082,66.35,75751.59,0.0,0.98771,1e-05,1.52577]
[1776805325936,66.35,75751.59,0.0,0.98771,1e-05,1.52577]
[1776805326191,66.35,75751.59,0.0,0.98771,1e-05,1.52577]
[1776805326253,66.35,75748.32,0.0,0.98768,1e-05,1.52957]
[1776805327096,66.35,75746.71,0.0,0.98766,1e-05,1.53161]
[1776805329111,66.36,75743.32,0.0,0.98762,1e-05,1.53586]
[1776805331779,66.36,75742.0,0.0,0.9876,1e-05,1.5379]
[1776805333997,66.36,75742.0,0.0,0.9876,1e-05,1.5379]
[1776805334146,66.37,75737.08,0.0,0.98754,1e-05,1.54409]
[1776805335153,66.37,75734.21,0.0,0.98751,1e-05,1.54746]
[1776805337167,66.38,75735.39,0.0,0.98751,1e-05,1.54679]
[1776805339261,66.38,75735.39,0.0,0.98751,1e-05,1.54679]
[1776805342202,66.39,75740.83,0.0,0.98756,1e-05,1.54245]
[1776805343209,66.39,75739.43,0.0,0.98754,1e-05,1.54425]
[1776805348244,66.41,75739.12,0.0,0.98752,1e-05,1.54608]
[1776805350257,66.41,75737.32,0.0,0.9875,1e-05,1.54861]
[1776805355293,66.43,75737.24,0.0,0.9875,1e-05,1.54798]
[1776805358314,66.43,75736.49,0.0,0.98748,1e-05,1.54967]
[1776805366522,66.44,75736.27,0.0,0.98747,1e-05,1.55078]
[1776805367136,66.45,75736.27,0.0,0.98746,1e-05,1.55223]
[1776805367377,66.46,75717.4,0.0,0.98726,1e-05,1.57288]
[1776805368384,66.46,75718.04,0.0,0.98727,1e-05,1.57244]
[1776805370532,66.46,75718.04,0.0,0.98727,1e-05,1.57244]
[1776805370558,66.46,75718.08,0.0,0.98726,1e-05,1.57291]
[1776805371405,66.47,75715.77,0.0,0.98724,1e-05,1.57567]
[1776805372412,66.47,75714.56,0.0,0.98722,1e-05,1.57723]
[1776805373419,66.47,75703.36,0.0,0.9871,1e-05,1.58969]
[1776805374426,66.47,75701.73,0.0,0.98708,1e-05,1.5917]
[1776805375374,66.47,75701.73,0.0,0.98708,1e-05,1.5917]
[1776805375437,66.47,75701.73,0.0,0.98708,1e-05,1.5917]
[1776805375458,66.47,75696.55,0.0,0.98703,1e-05,1.5976]
[1776805376440,66.47,75694.92,0.0,0.98701,1e-05,1.5996]
[1776805378699,66.48,75694.3,0.0,0.987,1e-05,1.60048]
[1776805378801,66.48,75694.3,0.0,0.987,1e-05,1.60069]
[1776805381475,66.48,75693.48,0.0,0.98698,1e-05,1.6022]
[1776805383490,66.49,75691.91,0.0,0.98696,1e-05,1.60433]
[1776805384497,66.49,75681.63,0.0,0.98685,1e-05,1.61589]
[1776805385504,66.49,75679.64,0.0,0.98683,1e-05,1.61827]
[1776805388525,66.49,75673.94,0.0,0.98676,1e-05,1.62512]
[1776805391546,66.5,75672.8,0.0,0.98675,1e-05,1.62687]
[1776805393560,66.5,75686.56,0.0,0.98689,1e-05,1.61191]
[1776805394567,66.5,75685.66,0.0,0.98688,1e-05,1.61309]
[1776805396581,66.51,75687.29,0.0,0.98689,1e-05,1.61165]
[1776805397588,66.51,75691.58,0.0,0.98694,1e-05,1.6071]
[1776805398595,66.51,75695.35,0.0,0.98698,1e-05,1.60314]
[1776805400609,66.51,75698.12,0.0,0.987,1e-05,1.60049]
[1776805401616,66.51,75699.22,0.0,0.98701,1e-05,1.59948]
[1776805403629,66.52,75700.36,0.0,0.98702,1e-05,1.59864]
[1776805408665,66.53,75699.88,0.0,0.987,1e-05,1.60018]
[1776805413700,66.54,75693.79,0.0,0.98695,1e-05,1.60564]
[1776805414706,66.54,75692.61,0.0,0.98693,1e-05,1.60713]
[1776805415714,66.54,75691.29,0.0,0.98692,1e-05,1.60878]
[1776805420749,66.55,75691.33,0.0,0.98691,1e-05,1.60964]
[1776805421756,66.55,75699.2,0.0,0.98699,1e-05,1.60115]
[1776805423770,66.55,75700.9,0.0,0.98701,1e-05,1.59967]
[1776805428804,66.56,75701.46,0.0,0.987,1e-05,1.60004]
[1776805431826,66.56,75702.74,0.0,0.98701,1e-05,1.59921]
[1776805439882,66.58,75702.43,0.0,0.98699,1e-05,1.60111]
[1776805441896,66.58,75703.29,0.0,0.987,1e-05,1.60055]
[1776805448945,66.59,75703.42,0.0,0.98699,1e-05,1.60176]
[1776805451969,66.6,75702.7,0.0,0.98697,1e-05,1.60313]
[1776805457004,66.61,75703.0,0.0,0.98697,1e-05,1.60376]
[1776805458676,66.61,75703.6,0.0,0.98697,1e-05,1.60329]
[1776805459021,66.61,75723.25,0.0,0.98718,1e-05,1.582]
[1776805460028,66.61,75726.3,0.0,0.98721,1e-05,1.57887]
[1776805463049,66.62,75726.35,0.0,0.9872,1e-05,1.57975]
[1776805466069,66.62,75727.86,0.0,0.98721,1e-05,1.57881]
[1776805474126,66.63,75728.25,0.0,0.98722,1e-05,1.57689]
[1776805479161,66.63,75728.59,0.0,0.98722,1e-05,1.57652]
[1776805480168,66.63,75730.48,0.0,0.98724,1e-05,1.57447]
[1776805489231,66.63,75730.39,0.0,0.98724,1e-05,1.57457]
[1776805492252,66.63,75729.43,0.0,0.98723,1e-05,1.57561]
[1776805501315,66.63,75730.0,0.0,0.98724,1e-05,1.57499]
[1776805502322,66.63,75784.12,0.0,0.98779,1e-05,1.51724]
[1776805505912,66.63,75784.74,0.0,0.98779,1e-05,1.51659]
[1776805516492,66.63,75784.75,0.0,0.98779,1e-05,1.51658]
[1776805517426,66.63,75731.25,0.0,0.98725,1e-05,1.57364]
[1776805518701,66.63,75731.25,0.0,0.98725,1e-05,1.57364]
[1776805518790,66.63,75731.34,0.0,0.98725,1e-05,1.57375]
[1776805521455,66.64,75739.0,0.0,0.98732,1e-05,1.56611]
[1776805523074,66.64,75739.0,0.0,0.98732,1e-05,1.56611]
[1776805523193,66.64,75739.19,0.0,0.98732,1e-05,1.56613]
[1776805523288,66.64,75739.19,0.0,0.98732,1e-05,1.56636]
[1776805525529,66.64,75739.19,0.0,0.98732,1e-05,1.56636]
[1776805525695,66.64,75739.19,0.0,0.98732,1e-05,1.56636]
[1776805525885,66.64,75739.19,0.0,0.98732,1e-05,1.56636]
[1776805525937,66.64,75739.19,0.0,0.98732,1e-05,1.56636]
[1776805530523,66.66,75723.62,0.0,0.98715,1e-05,1.58485]
[1776805531531,66.66,75723.21,0.0,0.98716,1e-05,1.58327]
[1776805536508,66.66,75722.76,0.0,0.98715,1e-05,1.58437]
[1776805536557,66.66,75722.76,0.0,0.98715,1e-05,1.58437]
[1776805536689,66.66,75722.76,0.0,0.98715,1e-05,1.58437]
[1776805536795,66.66,75722.76,0.0,0.98715,1e-05,1.58437]
[1776805536817,66.66,75722.76,0.0,0.98715,1e-05,1.58437]
[1776805536937,66.66,75722.76,0.0,0.98715,1e-05,1.58437]
[1776805536990,66.67,75722.76,0.0,0.98714,1e-05,1.58478]
[1776805542608,66.68,75720.89,0.0,0.98711,1e-05,1.58804]
[1776805543787,66.68,75720.89,0.0,0.98711,1e-05,1.58804]
[1776805543843,66.68,75720.89,0.0,0.98711,1e-05,1.58804]
[1776805543942,66.68,75720.89,0.0,0.98711,1e-05,1.58804]
[1776805543950,66.68,75720.89,0.0,0.98711,1e-05,1.58804]
[1776805543953,66.68,75720.89,0.0,0.98711,1e-05,1.58804]
[1776805544031,66.68,75720.95,0.0,0.98711,1e-05,1.58817]
[1776805544198,66.68,75720.95,0.0,0.98711,1e-05,1.58817]
[1776805544382,66.68,75720.95,0.0,0.98711,1e-05,1.58817]
[1776805544438,66.68,75720.95,0.0,0.98711,1e-05,1.58817]
[1776805544622,66.68,75720.33,0.0,0.9871,1e-05,1.58905]
[1776805549658,66.69,75719.97,0.0,0.98709,1e-05,1.59045]
[1776805551672,66.69,75710.14,0.0,0.98698,1e-05,1.6016]
[1776805552348,66.69,75710.14,0.0,0.98698,1e-05,1.6016]
[1776805552418,66.69,75710.14,0.0,0.98698,1e-05,1.6016]
[1776805552438,66.69,75710.14,0.0,0.98698,1e-05,1.6016]
[1776805552752,66.69,75710.14,0.0,0.98698,1e-05,1.6016]
[1776805552812,66.69,75710.14,0.0,0.98698,1e-05,1.6016]
[1776805552937,66.69,75710.14,0.0,0.98698,1e-05,1.6016]
[1776805553038,66.69,75707.55,0.0,0.98695,1e-05,1.60462]
[1776805562751,66.71,75699.9,0.0,0.98686,1e-05,1.61479]
[1776805565771,66.71,75696.2,0.0,0.98681,1e-05,1.61936]
[1776805567786,66.72,75679.82,0.0,0.98663,1e-05,1.63788]
[1776805568793,66.72,75676.25,0.0,0.98659,1e-05,1.64199]
[1776805572799,66.72,75677.22,0.0,0.9866,1e-05,1.64113]
[1776805572805,66.72,75677.22,0.0,0.9866,1e-05,1.64113]
[1776805572936,66.72,75677.22,0.0,0.9866,1e-05,1.64113]
[1776805572941,66.72,75677.22,0.0,0.9866,1e-05,1.64113]
[1776805573093,66.72,75677.22,0.0,0.9866,1e-05,1.64113]
[1776805573198,66.72,75676.55,0.0,0.98659,1e-05,1.64212]
[1776805573201,66.72,75676.55,0.0,0.98659,1e-05,1.64212]
[1776805573436,66.72,75676.55,0.0,0.98659,1e-05,1.64212]
[1776805574625,66.72,75676.55,0.0,0.98659,1e-05,1.64223]
[1776805574695,66.72,75676.55,0.0,0.98659,1e-05,1.64223]
[1776805574700,66.72,75676.55,0.0,0.98659,1e-05,1.64223]
[1776805574938,66.72,75676.55,0.0,0.98659,1e-05,1.64223]
[1776805574939,66.72,75676.55,0.0,0.98659,1e-05,1.64223]
[1776805574953,66.72,75676.55,0.0,0.98659,1e-05,1.64223]
[1776805575119,66.72,75676.55,0.0,0.98659,1e-05,1.64223]
[1776805575037,66.72,75676.55,0.0,0.98659,1e-05,1.64235]
[1776805575197,66.72,75676.55,0.0,0.98659,1e-05,1.64235]
[1776805575841,66.72,75676.48,0.0,0.98659,1e-05,1.64254]
[1776805579870,66.73,75690.83,0.0,0.98674,1e-05,1.62701]
[1776805581008,66.73,75690.83,0.0,0.98674,1e-05,1.62701]
[1776805581042,66.73,75690.83,0.0,0.98674,1e-05,1.62701]
[1776805581117,66.73,75695.14,0.0,0.98678,1e-05,1.62238]
[1776805581174,66.73,75695.14,0.0,0.98678,1e-05,1.62238]
[1776805581190,66.73,75695.14,0.0,0.98678,1e-05,1.62238]
[1776805581206,66.73,75695.14,0.0,0.98678,1e-05,1.62238]
[1776805581316,66.73,75695.14,0.0,0.98678,1e-05,1.62238]
[1776805581419,66.73,75695.14,0.0,0.98678,1e-05,1.62238]
[1776805581439,66.73,75695.14,0.0,0.98678,1e-05,1.62238]
[1776805581884,66.73,75695.23,0.0,0.98678,1e-05,1.62243]
[1776805584905,66.73,75697.76,0.0,0.98681,1e-05,1.6201]
[1776805588933,66.74,75684.18,0.0,0.98665,1e-05,1.63582]
[1776805589436,66.74,75684.18,0.0,0.98665,1e-05,1.63582]
[1776805589607,66.74,75684.18,0.0,0.98665,1e-05,1.63582]
[1776805589659,66.74,75684.18,0.0,0.98665,1e-05,1.63582]
[1776805589690,66.74,75684.18,0.0,0.98665,1e-05,1.63582]
[1776805589797,66.74,75684.18,0.0,0.98665,1e-05,1.63582]
[1776805589938,66.74,75684.18,0.0,0.98665,1e-05,1.63582]
[1776805589940,66.74,75681.91,0.0,0.98663,1e-05,1.63848]
[1776805590201,66.74,75681.91,0.0,0.98663,1e-05,1.63848]
[1776805595982,66.75,75680.13,0.0,0.98662,1e-05,1.63895]
[1776805598737,66.75,75680.61,0.0,0.98662,1e-05,1.63866]
[1776805598868,66.75,75680.61,0.0,0.98662,1e-05,1.63866]
[1776805598940,66.75,75680.61,0.0,0.98662,1e-05,1.63866]
[1776805599033,66.75,75680.61,0.0,0.98662,1e-05,1.63866]
[1776805599127,66.75,75680.61,0.0,0.98662,1e-05,1.63866]
[1776805599095,66.75,75680.52,0.0,0.98662,1e-05,1.63889]
[1776805599210,66.75,75680.52,0.0,0.98662,1e-05,1.63889]
[1776805599228,66.75,75680.52,0.0,0.98662,1e-05,1.63902]
[1776805606054,66.76,75682.3,0.0,0.98663,1e-05,1.63778]
[1776805609834,66.76,75682.52,0.0,0.98663,1e-05,1.63792]
[1776805609895,66.76,75682.52,0.0,0.98663,1e-05,1.63792]
[1776805609937,66.76,75682.52,0.0,0.98663,1e-05,1.63792]
[1776805610002,66.76,75682.52,0.0,0.98663,1e-05,1.63792]
[1776805610117,66.76,75682.52,0.0,0.98663,1e-05,1.63792]
[1776805610124,66.76,75682.52,0.0,0.98663,1e-05,1.63792]
[1776805610192,66.76,75683.59,0.0,0.98664,1e-05,1.63685]
[1776805610243,66.76,75683.59,0.0,0.98664,1e-05,1.63685]
[1776805610383,66.76,75683.59,0.0,0.98664,1e-05,1.63685]
[1776805610437,66.76,75683.59,0.0,0.98664,1e-05,1.63685]
[1776805610506,66.76,75683.59,0.0,0.98664,1e-05,1.63685]
[1776805610640,66.76,75683.59,0.0,0.98664,1e-05,1.63685]
[1776805610706,66.76,75683.59,0.0,0.98664,1e-05,1.63685]
[1776805610757,66.76,75683.59,0.0,0.98664,1e-05,1.63685]
[1776805610945,66.76,75683.59,0.0,0.98664,1e-05,1.63685]
[1776805611127,66.76,75683.59,0.0,0.98664,1e-05,1.63685]
[1776805611090,66.76,75682.86,0.0,0.98663,1e-05,1.63779]
[1776805611188,66.76,75682.86,0.0,0.98663,1e-05,1.63779]
[1776805617132,66.77,75682.95,0.0,0.98663,1e-05,1.63845]
[1776805620140,66.77,75681.26,0.0,0.98661,1e-05,1.64059]
[1776805620153,66.77,75688.45,0.0,0.98668,1e-05,1.63269]
[1776805620199,66.77,75688.45,0.0,0.98668,1e-05,1.63269]
[1776805620208,66.77,75688.45,0.0,0.98668,1e-05,1.63269]
[1776805620337,66.77,75688.45,0.0,0.98668,1e-05,1.63269]
[1776805620437,66.77,75688.45,0.0,0.98668,1e-05,1.63269]
[1776805620788,66.77,75688.45,0.0,0.98668,1e-05,1.63269]
[1776805620900,66.77,75688.45,0.0,0.98668,1e-05,1.63269]
[1776805620939,66.77,75688.45,0.0,0.98668,1e-05,1.63269]
[1776805621160,66.77,75689.55,0.0,0.98669,1e-05,1.63159]
[1776805623174,66.78,75682.61,0.0,0.98661,1e-05,1.6396]
[1776805624181,66.78,75679.3,0.0,0.98658,1e-05,1.64343]
[1776805625856,66.78,75679.29,0.0,0.98658,1e-05,1.64357]
[1776805625863,66.78,75679.29,0.0,0.98658,1e-05,1.64357]
[1776805625938,66.78,75679.29,0.0,0.98658,1e-05,1.64357]
[1776805625945,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805626255,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805626327,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805626443,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805626564,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805626698,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805626705,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805626831,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805626935,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805626941,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805627011,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805627122,66.78,75679.29,0.0,0.98658,1e-05,1.64368]
[1776805627201,66.78,75679.15,0.0,0.98657,1e-05,1.64396]
[1776805627305,66.78,75679.15,0.0,0.98657,1e-05,1.64396]
[1776805627439,66.78,75679.15,0.0,0.98657,1e-05,1.64396]
[1776805627694,66.78,75679.15,0.0,0.98657,1e-05,1.64396]
[1776805627869,66.78,75679.15,0.0,0.98657,1e-05,1.64396]
[1776805628052,66.78,75679.15,0.0,0.98657,1e-05,1.64396]
[1776805628190,66.78,75679.15,0.0,0.98657,1e-05,1.64396]
[1776805628196,66.78,75677.57,0.0,0.98655,1e-05,1.64584]
[1776805630689,66.78,75678.09,0.0,0.98656,1e-05,1.64537]
[1776805630936,66.78,75678.09,0.0,0.98656,1e-05,1.64537]
[1776805631059,66.78,75678.09,0.0,0.98656,1e-05,1.64537]
[1776805631241,66.78,75677.73,0.0,0.98655,1e-05,1.646]
[1776805631424,66.78,75677.73,0.0,0.98655,1e-05,1.646]
[1776805631435,66.78,75677.73,0.0,0.98655,1e-05,1.646]
[1776805631608,66.78,75677.73,0.0,0.98655,1e-05,1.646]
[1776805631688,66.78,75677.73,0.0,0.98655,1e-05,1.646]
[1776805631940,66.78,75677.73,0.0,0.98655,1e-05,1.646]
[1776805632044,66.78,75677.73,0.0,0.98655,1e-05,1.646]
[1776805632117,66.78,75677.73,0.0,0.98655,1e-05,1.646]
[1776805632187,66.78,75677.73,0.0,0.98655,1e-05,1.646]
[1776805632349,66.78,75678.35,0.0,0.98656,1e-05,1.64542]
[1776805632530,66.78,75678.35,0.0,0.98656,1e-05,1.64542]
[1776805632686,66.78,75678.35,0.0,0.98656,1e-05,1.64542]
[1776805632691,66.78,75678.35,0.0,0.98656,1e-05,1.64542]
[1776805632903,66.78,75678.35,0.0,0.98656,1e-05,1.64542]
[1776805633088,66.78,75678.35,0.0,0.98656,1e-05,1.64542]
[1776805633275,66.79,75677.07,0.0,0.98654,1e-05,1.64697]
[1776805633686,66.79,75677.07,0.0,0.98654,1e-05,1.64697]
[1776805633856,66.79,75677.07,0.0,0.98654,1e-05,1.64697]
[1776805633936,66.79,75677.07,0.0,0.98654,1e-05,1.64697]
[1776805634192,66.79,75677.07,0.0,0.98654,1e-05,1.64697]
[1776805634327,66.79,75677.1,0.0,0.98654,1e-05,1.64705]
[1776805634434,66.79,75677.1,0.0,0.98654,1e-05,1.64705]
[1776805634688,66.79,75677.1,0.0,0.98654,1e-05,1.64705]
[1776805635334,66.79,75677.14,0.0,0.98654,1e-05,1.64712]
[1776805635380,66.79,75677.14,0.0,0.98654,1e-05,1.64712]
[1776805635437,66.79,75677.14,0.0,0.98654,1e-05,1.64712]
[1776805635481,66.79,75677.11,0.0,0.98654,1e-05,1.64726]
[1776805641301,66.79,75677.86,0.0,0.98654,1e-05,1.6471]
[1776805646336,66.8,75683.55,0.0,0.9866,1e-05,1.6413]
[1776805647677,66.8,75683.55,0.0,0.9866,1e-05,1.6413]
[1776805647689,66.8,75683.55,0.0,0.9866,1e-05,1.6413]
[1776805647743,66.8,75683.55,0.0,0.9866,1e-05,1.6413]
[1776805647885,66.8,75683.55,0.0,0.9866,1e-05,1.6413]
[1776805647938,66.8,75683.55,0.0,0.9866,1e-05,1.6413]
[1776805647985,66.8,75684.99,0.0,0.98661,1e-05,1.63982]
[1776805653386,66.81,75686.43,0.0,0.98664,1e-05,1.6367]
[1776805656967,66.81,75686.46,0.0,0.98664,1e-05,1.63679]
[1776805657014,66.81,75686.46,0.0,0.98664,1e-05,1.63679]
[1776805657191,66.81,75686.46,0.0,0.98664,1e-05,1.63679]
[1776805657198,66.81,75686.46,0.0,0.98664,1e-05,1.63679]
[1776805657115,66.81,75686.69,0.0,0.98664,1e-05,1.6368]
[1776805657309,66.81,75686.69,0.0,0.98664,1e-05,1.6368]
[1776805657436,66.81,75686.69,0.0,0.98664,1e-05,1.6368]
[1776805657536,66.81,75686.88,0.0,0.98664,1e-05,1.63672]
[1776805658420,66.81,75694.5,0.0,0.98672,1e-05,1.62837]
[1776805659429,66.81,75698.04,0.0,0.98676,1e-05,1.62458]
[1776805661443,66.82,75691.95,0.0,0.98669,1e-05,1.63165]
[1776805662450,66.82,75688.15,0.0,0.98665,1e-05,1.63602]
[1776805666931,66.82,75687.46,0.0,0.98663,1e-05,1.63718]
[1776805666986,66.82,75687.46,0.0,0.98663,1e-05,1.63718]
[1776805667124,66.82,75687.46,0.0,0.98663,1e-05,1.63718]
[1776805667190,66.82,75687.46,0.0,0.98663,1e-05,1.63718]
[1776805667176,66.82,75687.24,0.0,0.98663,1e-05,1.63756]
[1776805668492,66.82,75684.18,0.0,0.9866,1e-05,1.64123]
[1776805669499,66.82,75679.19,0.0,0.98654,1e-05,1.64693]
[1776805672806,66.83,75678.96,0.0,0.98654,1e-05,1.64742]
[1776805672923,66.83,75678.96,0.0,0.98654,1e-05,1.64742]
[1776805672937,66.83,75678.96,0.0,0.98654,1e-05,1.64742]
[1776805673011,66.83,75678.56,0.0,0.98653,1e-05,1.64797]
[1776805678562,66.83,75678.71,0.0,0.98653,1e-05,1.64847]
[1776805684205,66.84,75678.7,0.0,0.98652,1e-05,1.64892]
[1776805683597,66.84,75675.22,0.0,0.98648,1e-05,1.65293]
[1776805684286,66.84,75675.22,0.0,0.98648,1e-05,1.65293]
[1776805684438,66.84,75675.22,0.0,0.98648,1e-05,1.65293]
[1776805684603,66.84,75675.39,0.0,0.98648,1e-05,1.65284]
[1776805689639,66.84,75675.22,0.0,0.98648,1e-05,1.65354]
[1776805692866,66.84,75676.03,0.0,0.98648,1e-05,1.65283]
[1776805692936,66.84,75676.03,0.0,0.98648,1e-05,1.65283]
[1776805692972,66.84,75676.03,0.0,0.98648,1e-05,1.65283]
[1776805693082,66.84,75676.03,0.0,0.98648,1e-05,1.65283]
[1776805693190,66.84,75676.03,0.0,0.98648,1e-05,1.65283]
[1776805693183,66.85,75676.0,0.0,0.98648,1e-05,1.65297]
[1776805695680,66.85,75670.29,0.0,0.98642,1e-05,1.6597]
[1776805697694,66.85,75668.38,0.0,0.9864,1e-05,1.66204]
[1776805701390,66.85,75668.44,0.0,0.98639,1e-05,1.66223]
[1776805701439,66.85,75668.44,0.0,0.98639,1e-05,1.66223]
[1776805701496,66.85,75668.44,0.0,0.98639,1e-05,1.66223]
[1776805701616,66.85,75668.44,0.0,0.98639,1e-05,1.66223]
[1776805701694,66.85,75668.44,0.0,0.98639,1e-05,1.66223]
[1776805701706,66.85,75668.44,0.0,0.98639,1e-05,1.66223]
[1776805701926,66.85,75668.44,0.0,0.98639,1e-05,1.66223]
[1776805701939,66.85,75668.44,0.0,0.98639,1e-05,1.66223]
[1776805702026,66.85,75668.99,0.0,0.9864,1e-05,1.6617]
[1776805709779,66.86,75670.0,0.0,0.9864,1e-05,1.66129]
[1776805714814,66.86,75669.96,0.0,0.98642,1e-05,1.65949]
[1776805715753,66.86,75669.96,0.0,0.98642,1e-05,1.65949]
[1776805715779,66.86,75669.96,0.0,0.98642,1e-05,1.65949]
[1776805715931,66.86,75669.96,0.0,0.98642,1e-05,1.65949]
[1776805716127,66.86,75669.96,0.0,0.98642,1e-05,1.65949]
[1776805716195,66.86,75669.96,0.0,0.98642,1e-05,1.65949]
[1776805716228,66.86,75669.96,0.0,0.98642,1e-05,1.65958]
[1776805716319,66.86,75669.96,0.0,0.98642,1e-05,1.65958]
[1776805716435,66.86,75669.96,0.0,0.98642,1e-05,1.65958]
[1776805716694,66.86,75669.96,0.0,0.98642,1e-05,1.65958]
[1776805716870,66.86,75669.96,0.0,0.98642,1e-05,1.65958]
[1776805716935,66.86,75669.96,0.0,0.98642,1e-05,1.65958]
[1776805717198,66.86,75669.96,0.0,0.98642,1e-05,1.65958]
[1776805716972,66.86,75669.96,0.0,0.98641,1e-05,1.65967]
[1776805717362,66.86,75669.96,0.0,0.98641,1e-05,1.65967]
[1776805717435,66.86,75669.96,0.0,0.98641,1e-05,1.65967]
[1776805717687,66.86,75669.96,0.0,0.98641,1e-05,1.65967]
[1776805717831,66.86,75669.96,0.0,0.98641,1e-05,1.65967]
[1776805717936,66.86,75669.96,0.0,0.98641,1e-05,1.65967]
[1776805718189,66.86,75669.96,0.0,0.98641,1e-05,1.65967]
[1776805718037,66.86,75669.97,0.0,0.98641,1e-05,1.65975]
[1776805718304,66.86,75669.97,0.0,0.98641,1e-05,1.65975]
[1776805718334,66.86,75669.97,0.0,0.98641,1e-05,1.65975]
[1776805718438,66.86,75669.97,0.0,0.98641,1e-05,1.65975]
[1776805718674,66.86,75669.97,0.0,0.98641,1e-05,1.65975]
[1776805718690,66.86,75669.97,0.0,0.98641,1e-05,1.65975]
[1776805718936,66.86,75669.97,0.0,0.98641,1e-05,1.65975]
[1776805719047,66.86,75669.97,0.0,0.98641,1e-05,1.65975]
[1776805719194,66.86,75669.97,0.0,0.98641,1e-05,1.65975]
[1776805719148,66.87,75671.64,0.0,0.98643,1e-05,1.65797]
[1776805719441,66.87,75671.64,0.0,0.98643,1e-05,1.65797]
[1776805719603,66.87,75671.64,0.0,0.98643,1e-05,1.65797]
[1776805719694,66.87,75671.64,0.0,0.98643,1e-05,1.65797]
[1776805719935,66.87,75671.64,0.0,0.98643,1e-05,1.65797]
[1776805720116,66.87,75671.64,0.0,0.98643,1e-05,1.65797]
[1776805720190,66.87,75671.64,0.0,0.98643,1e-05,1.65797]
[1776805720217,66.87,75671.82,0.0,0.98643,1e-05,1.65786]
[1776805720440,66.87,75671.82,0.0,0.98643,1e-05,1.65786]
[1776805720591,66.87,75671.82,0.0,0.98643,1e-05,1.65786]
[1776805720687,66.87,75671.82,0.0,0.98643,1e-05,1.65786]
[1776805720934,66.87,75671.82,0.0,0.98643,1e-05,1.65786]
[1776805721061,66.87,75671.82,0.0,0.98643,1e-05,1.65786]
[1776805721190,66.87,75671.82,0.0,0.98643,1e-05,1.65786]
[1776805721162,66.87,75671.82,0.0,0.98643,1e-05,1.65796]
[1776805721435,66.87,75671.82,0.0,0.98643,1e-05,1.65796]
[1776805721614,66.87,75671.82,0.0,0.98643,1e-05,1.65796]
[1776805721689,66.87,75671.82,0.0,0.98643,1e-05,1.65796]
[1776805721935,66.87,75671.82,0.0,0.98643,1e-05,1.65796]
[1776805722095,66.87,75671.82,0.0,0.98643,1e-05,1.65796]
[1776805722193,66.87,75671.82,0.0,0.98643,1e-05,1.65796]
[1776805722196,66.87,75671.82,0.0,0.98643,1e-05,1.65806]
[1776805722434,66.87,75671.82,0.0,0.98643,1e-05,1.65806]
[1776805722661,66.87,75671.82,0.0,0.98643,1e-05,1.65806]
[1776805722691,66.87,75671.82,0.0,0.98643,1e-05,1.65806]
[1776805722935,66.87,75671.82,0.0,0.98643,1e-05,1.65806]
[1776805722971,66.87,75671.13,0.0,0.98642,1e-05,1.65893]
[1776805728917,66.87,75671.76,0.0,0.98642,1e-05,1.6588]
[1776805731938,66.88,75669.46,0.0,0.9864,1e-05,1.66168]
[1776805736974,66.88,75669.34,0.0,0.98639,1e-05,1.66227]
[1776805738987,66.88,75667.22,0.0,0.98636,1e-05,1.66484]
[1776805743015,66.88,75668.47,0.0,0.98638,1e-05,1.66377]
[1776805744022,66.89,75670.1,0.0,0.98639,1e-05,1.66203]
[1776805748050,66.89,75668.97,0.0,0.98638,1e-05,1.66367]
[1776805753087,66.89,75667.09,0.0,0.98635,1e-05,1.66625]
[1776805754094,66.89,75657.27,0.0,0.98624,1e-05,1.67747]
[1776805755297,66.89,75657.27,0.0,0.98624,1e-05,1.67747]
[1776805755105,66.89,75652.28,0.0,0.98619,1e-05,1.68321]
[1776805755589,66.89,75652.28,0.0,0.98619,1e-05,1.68321]
[1776805755624,66.89,75652.28,0.0,0.98619,1e-05,1.68321]
[1776805756112,66.89,75643.62,0.0,0.98609,1e-05,1.6931]
[1776805757119,66.89,75646.0,0.0,0.98612,1e-05,1.69038]
[1776805758126,66.89,75650.64,0.0,0.98617,1e-05,1.68516]
[1776805759069,66.89,75650.64,0.0,0.98617,1e-05,1.68516]
[1776805759133,66.89,75650.83,0.0,0.98617,1e-05,1.685]
[1776805762154,66.9,75649.56,0.0,0.98615,1e-05,1.6866]
[1776805763161,66.9,75648.86,0.0,0.98615,1e-05,1.68745]
[1776805764168,66.9,75648.14,0.0,0.98614,1e-05,1.68832]
[1776805765202,66.9,75648.14,0.0,0.98614,1e-05,1.68832]
[1776805770210,66.9,75645.19,0.0,0.9861,1e-05,1.69195]
[1776805771217,66.9,75643.62,0.0,0.9861,1e-05,1.69146]
[1776805775244,66.9,75645.1,0.0,0.98612,1e-05,1.6899]
[1776805776252,66.9,75646.09,0.0,0.98613,1e-05,1.68881]
[1776805778266,66.9,75645.24,0.0,0.98612,1e-05,1.68985]
[1776805783302,66.9,75644.85,0.0,0.98611,1e-05,1.69047]
[1776805788335,66.9,75645.34,0.0,0.98612,1e-05,1.69008]
[1776805793371,66.91,75645.16,0.0,0.98611,1e-05,1.69044]
[1776805800420,66.91,75645.35,0.0,0.98611,1e-05,1.69044]
[1776805805455,66.91,75645.57,0.0,0.98611,1e-05,1.69033]
[1776805810493,66.91,75645.52,0.0,0.98611,1e-05,1.69052]
[1776805815528,66.91,75645.41,0.0,0.98611,1e-05,1.69077]
[1776805822576,66.91,75645.42,0.0,0.98611,1e-05,1.69092]
[1776805828619,66.91,75645.32,0.0,0.98611,1e-05,1.69117]
[1776805835668,66.91,75645.42,0.0,0.98612,1e-05,1.68889]
[1776805836675,66.91,75637.7,0.0,0.98604,1e-05,1.69776]
[1776805837682,66.91,75633.22,0.0,0.98599,1e-05,1.70293]
[1776805839696,66.91,75633.4,0.0,0.98599,1e-05,1.70273]
[1776805842717,66.91,75619.2,0.0,0.98583,1e-05,1.71912]
[1776805843724,66.91,75617.99,0.0,0.98582,1e-05,1.72052]
[1776805844731,66.91,75616.65,0.0,0.9858,1e-05,1.72205]
[1776805845738,66.91,75615.81,0.0,0.98579,1e-05,1.72299]
[1776805846685,66.91,75615.81,0.0,0.98579,1e-05,1.72299]
[1776805846939,66.91,75615.81,0.0,0.98579,1e-05,1.72299]
[1776805847189,66.91,75615.81,0.0,0.98579,1e-05,1.72299]
[1776805847196,66.91,75613.89,0.0,0.98577,1e-05,1.72515]
[1776805852787,66.91,75613.46,0.0,0.98577,1e-05,1.72542]
[1776805858828,66.91,75613.34,0.0,0.98577,1e-05,1.72534]
[1776805860843,66.91,75600.0,0.0,0.98562,1e-05,1.74086]
[1776805861850,66.91,75591.8,0.0,0.98552,1e-05,1.75038]
[1776805862857,66.91,75589.22,0.0,0.9855,1e-05,1.75334]
[1776805863864,66.91,75587.81,0.0,0.98548,1e-05,1.75491]
[1776805866887,66.91,75577.77,0.0,0.98537,1e-05,1.76649]
[1776805867894,66.9,75577.22,0.0,0.98536,1e-05,1.76703]
[1776805868902,66.9,75578.31,0.0,0.98537,1e-05,1.76563]
[1776805869908,66.9,75577.46,0.0,0.98537,1e-05,1.76652]
[1776805870915,66.9,75575.6,0.0,0.98535,1e-05,1.76861]
[1776805871922,66.9,75576.77,0.0,0.98536,1e-05,1.7671]
[1776805874943,66.9,75581.29,0.0,0.98542,1e-05,1.7614]
[1776805875950,66.9,75584.06,0.0,0.98545,1e-05,1.75803]
[1776805876957,66.9,75579.69,0.0,0.9854,1e-05,1.76309]
[1776805878002,66.9,75580.48,0.0,0.98541,1e-05,1.76205]
[1776805878971,66.89,75578.25,0.0,0.98538,1e-05,1.76458]
[1776805879977,66.89,75575.72,0.0,0.98536,1e-05,1.76746]
[1776805882999,66.89,75577.74,0.0,0.98538,1e-05,1.76473]
[1776805884011,66.89,75578.58,0.0,0.98539,1e-05,1.76362]
[1776805885016,66.89,75576.47,0.0,0.98537,1e-05,1.76601]
[1776805890051,66.88,75575.17,0.0,0.98536,1e-05,1.76698]
[1776805891058,66.88,75574.54,0.0,0.98537,1e-05,1.76521]
[1776805893072,66.88,75578.15,0.0,0.98542,1e-05,1.76071]
[1776805894078,66.88,75587.53,0.0,0.98553,1e-05,1.74955]
[1776805895086,66.88,75587.57,0.0,0.98553,1e-05,1.74941]
[1776805897101,66.88,75586.22,0.0,0.98551,1e-05,1.75083]
[1776805901128,66.88,75583.54,0.0,0.98549,1e-05,1.75365]
[1776805904149,66.87,75582.74,0.0,0.98548,1e-05,1.75432]
[1776805905156,66.87,75581.4,0.0,0.98547,1e-05,1.75582]
[1776805908176,66.87,75582.57,0.0,0.98548,1e-05,1.75417]
[1776805910191,66.87,75581.78,0.0,0.98547,1e-05,1.75492]
[1776805912205,66.87,75579.46,0.0,0.98545,1e-05,1.75749]
[1776805917240,66.86,75578.66,0.0,0.98544,1e-05,1.75797]
[1776805929324,66.85,75578.56,0.0,0.98545,1e-05,1.75699]
[1776805934359,66.85,75578.71,0.0,0.98546,1e-05,1.75637]
[1776805941408,66.85,75578.36,0.0,0.98546,1e-05,1.75616]
[1776805946444,66.84,75579.0,0.0,0.98547,1e-05,1.75496]
[1776805951481,66.84,75579.08,0.0,0.9855,1e-05,1.75205]
[1776805953498,66.84,75578.25,0.0,0.98549,1e-05,1.75286]
[1776805954506,66.84,75579.04,0.0,0.9855,1e-05,1.75184]
[1776805955514,66.84,75595.16,0.0,0.98569,1e-05,1.73284]
[1776805956520,66.84,75597.45,0.0,0.98571,1e-05,1.73012]
[1776805957527,66.84,75599.12,0.0,0.98573,1e-05,1.72813]
[1776805958534,66.84,75602.89,0.0,0.98577,1e-05,1.72369]
[1776805960548,66.83,75605.34,0.0,0.9858,1e-05,1.72078]
[1776805968604,66.83,75605.44,0.0,0.98581,1e-05,1.72047]
[1776805973639,66.83,75605.66,0.0,0.98581,1e-05,1.72011]
[1776805977667,66.83,75602.15,0.0,0.98577,1e-05,1.72412]
[1776805978674,66.83,75600.38,0.0,0.98575,1e-05,1.72615]
[1776805980688,66.83,75582.58,0.0,0.98555,1e-05,1.74693]
[1776805982168,66.83,75579.64,0.0,0.98551,1e-05,1.75025]
[1776805982702,66.83,75577.08,0.0,0.98548,1e-05,1.75327]
[1776805985726,66.83,75576.29,0.0,0.98548,1e-05,1.75396]
[1776805986734,66.83,75574.97,0.0,0.98546,1e-05,1.75544]
[1776805988748,66.83,75574.2,0.0,0.98546,1e-05,1.75619]
[1776805992776,66.82,75571.01,0.0,0.98542,1e-05,1.75964]
[1776805994789,66.82,75569.01,0.0,0.9854,1e-05,1.76183]
[1776805997812,66.82,75568.18,0.0,0.98539,1e-05,1.76254]
[1776805999825,66.82,75566.02,0.0,0.98537,1e-05,1.76491]
[1776806000834,66.82,75565.07,0.0,0.98536,1e-05,1.76594]
[1776806002833,66.82,75564.52,0.0,0.98535,1e-05,1.76649]
[1776806002940,66.82,75564.52,0.0,0.98535,1e-05,1.76649]
[1776806003199,66.82,75564.52,0.0,0.98535,1e-05,1.76649]
[1776806003297,66.81,75563.23,0.0,0.98534,1e-05,1.76782]
[1776806005868,66.81,75561.96,0.0,0.98533,1e-05,1.76911]
[1776806006875,66.81,75559.07,0.0,0.9853,1e-05,1.77244]
[1776806007882,66.81,75557.2,0.0,0.98528,1e-05,1.77456]
[1776806008889,66.81,75558.24,0.0,0.98529,1e-05,1.7732]
[1776806011910,66.81,75557.59,0.0,0.9853,1e-05,1.77122]
[1776806013924,66.81,75555.66,0.0,0.98528,1e-05,1.77328]
[1776806014931,66.8,75553.19,0.0,0.98526,1e-05,1.77599]
[1776806018153,66.8,75554.74,0.0,0.98528,1e-05,1.77377]
[1776806019966,66.8,75557.05,0.0,0.98531,1e-05,1.77079]
[1776806022987,66.8,75555.6,0.0,0.98529,1e-05,1.77217]
[1776806023994,66.8,75556.45,0.0,0.9853,1e-05,1.77105]
[1776806025001,66.79,75558.44,0.0,0.98533,1e-05,1.76857]
[1776806026008,66.79,75568.25,0.0,0.98544,1e-05,1.75683]
[1776806027015,66.79,75569.05,0.0,0.98545,1e-05,1.75579]
[1776806030036,66.79,75568.35,0.0,0.98545,1e-05,1.75636]
[1776806031043,66.79,75564.31,0.0,0.9854,1e-05,1.76105]
[1776806032050,66.79,75561.93,0.0,0.98538,1e-05,1.76377]
[1776806035071,66.79,75560.97,0.0,0.98537,1e-05,1.7646]
[1776806040106,66.78,75562.54,0.0,0.98539,1e-05,1.76222]
[1776806041113,66.78,75561.54,0.0,0.98538,1e-05,1.76331]
[1776806042120,66.78,75564.97,0.0,0.98542,1e-05,1.75914]
[1776806043127,66.78,75573.76,0.0,0.98552,1e-05,1.74867]
[1776806044134,66.78,75580.6,0.0,0.9856,1e-05,1.74055]
[1776806045141,66.78,75581.79,0.0,0.98562,1e-05,1.7391]
[1776806046148,66.78,75583.39,0.0,0.98564,1e-05,1.73717]
[1776806048162,66.78,75582.23,0.0,0.98562,1e-05,1.73842]
[1776806055212,66.77,75582.87,0.0,0.98564,1e-05,1.73728]
[1776806058233,66.77,75582.01,0.0,0.98563,1e-05,1.73814]
[1776806059239,66.77,75583.1,0.0,0.98564,1e-05,1.73681]
[1776806060247,66.77,75582.44,0.0,0.98563,1e-05,1.73753]
[1776806063268,66.77,75584.71,0.0,0.98566,1e-05,1.73472]
[1776806064275,66.77,75583.89,0.0,0.98565,1e-05,1.73564]
[1776806065282,66.77,75584.52,0.0,0.98566,1e-05,1.73486]
[1776806067296,66.77,75585.99,0.0,0.98568,1e-05,1.73305]
[1776806070317,66.77,75590.65,0.0,0.98573,1e-05,1.72748]
[1776806073338,66.77,75595.04,0.0,0.9858,1e-05,1.71993]
[1776806074345,66.77,75598.6,0.0,0.98584,1e-05,1.71577]
[1776806075352,66.77,75599.5,0.0,0.98585,1e-05,1.71472]
[1776806076358,66.77,75600.84,0.0,0.98587,1e-05,1.71316]
[1776806078373,66.77,75602.25,0.0,0.98588,1e-05,1.71151]
[1776806079379,66.77,75601.17,0.0,0.98587,1e-05,1.71277]
[1776806080387,66.77,75602.06,0.0,0.98588,1e-05,1.71173]
[1776806081394,66.77,75602.83,0.0,0.98589,1e-05,1.71084]
[1776806084415,66.77,75602.04,0.0,0.98588,1e-05,1.71176]
[1776806089450,66.77,75602.06,0.0,0.98588,1e-05,1.71174]
[1776806090457,66.77,75604.06,0.0,0.9859,1e-05,1.70942]
[1776806094485,66.77,75599.46,0.0,0.98585,1e-05,1.71476]
[1776806095492,66.77,75597.62,0.0,0.98583,1e-05,1.71688]
[1776806098513,66.77,75596.4,0.0,0.98582,1e-05,1.71826]
[1776806103548,66.77,75596.83,0.0,0.98582,1e-05,1.71768]
[1776806104555,66.77,75596.0,0.0,0.98581,1e-05,1.71863]
[1776806108583,66.77,75596.89,0.0,0.98582,1e-05,1.71753]
[1776806109590,66.77,75597.58,0.0,0.98583,1e-05,1.71671]
[1776806110597,66.77,75607.08,0.0,0.98594,1e-05,1.70569]
[1776806111604,66.77,75617.92,0.0,0.98606,1e-05,1.69321]
[1776806112611,66.77,75621.12,0.0,0.9861,1e-05,1.68953]
[1776806113618,66.77,75624.67,0.0,0.98614,1e-05,1.68547]
[1776806114625,66.77,75625.5,0.0,0.98615,1e-05,1.68452]
[1776806115632,66.77,75627.95,0.0,0.98617,1e-05,1.68172]
[1776806116639,66.77,75628.46,0.0,0.98618,1e-05,1.68114]
[1776806117646,66.77,75629.94,0.0,0.9862,1e-05,1.67945]
[1776806118652,66.77,75628.51,0.0,0.98618,1e-05,1.68108]
[1776806119659,66.77,75629.46,0.0,0.98619,1e-05,1.67999]
[1776806120667,66.77,75628.9,0.0,0.98618,1e-05,1.68063]
[1776806121674,66.77,75628.23,0.0,0.98618,1e-05,1.6814]
[1776806122681,66.77,75628.74,0.0,0.98618,1e-05,1.68082]
[1776806124695,66.77,75628.23,0.0,0.98618,1e-05,1.6814]
[1776806125702,66.77,75628.97,0.0,0.98618,1e-05,1.68055]
[1776806130737,66.77,75628.56,0.0,0.98618,1e-05,1.68102]
[1776806131744,66.77,75629.24,0.0,0.98621,1e-05,1.67792]
[1776806132751,66.77,75628.22,0.0,0.98619,1e-05,1.67909]
[1776806133758,66.77,75627.62,0.0,0.98619,1e-05,1.67977]
[1776806135658,66.77,75624.53,0.0,0.98615,1e-05,1.6833]
[1776806136331,66.77,75625.58,0.0,0.98617,1e-05,1.6821]
[1776806136779,66.77,75627.38,0.0,0.98619,1e-05,1.68005]
[1776806137978,66.77,75627.38,0.0,0.98619,1e-05,1.68005]
[1776806138041,66.77,75626.89,0.0,0.98618,1e-05,1.68061]
[1776806139800,66.77,75624.6,0.0,0.98615,1e-05,1.68322]
[1776806140807,66.77,75621.68,0.0,0.98612,1e-05,1.68656]
[1776806141814,66.77,75620.72,0.0,0.98611,1e-05,1.68766]
[1776806142821,66.77,75618.74,0.0,0.98609,1e-05,1.68993]
[1776806143869,66.77,75618.74,0.0,0.98609,1e-05,1.68993]
[1776806143931,66.77,75617.36,0.0,0.98607,1e-05,1.69152]
[1776806144834,66.77,75614.57,0.0,0.98604,1e-05,1.69472]
[1776806145945,66.77,75614.57,0.0,0.98604,1e-05,1.69472]
[1776806146145,66.77,75614.57,0.0,0.98604,1e-05,1.69472]
[1776806146231,66.77,75612.22,0.0,0.98602,1e-05,1.69743]
[1776806146849,66.77,75607.99,0.0,0.98597,1e-05,1.7023]
[1776806147856,66.77,75603.24,0.0,0.98591,1e-05,1.70781]
[1776806148862,66.77,75600.1,0.0,0.98588,1e-05,1.71146]
[1776806149870,66.77,75594.15,0.0,0.98581,1e-05,1.71837]
[1776806150877,66.77,75590.36,0.0,0.98577,1e-05,1.72277]
[1776806151884,66.77,75588.89,0.0,0.98575,1e-05,1.72447]
[1776806152891,66.77,75591.49,0.0,0.98578,1e-05,1.72142]
[1776806153898,66.77,75594.7,0.0,0.98581,1e-05,1.71837]
[1776806154905,66.78,75596.31,0.0,0.98582,1e-05,1.71717]
[1776806155912,66.78,75597.64,0.0,0.98583,1e-05,1.7163]
[1776806157925,66.78,75598.94,0.0,0.98585,1e-05,1.71478]
[1776806159940,66.79,75597.91,0.0,0.98582,1e-05,1.71733]
[1776806161954,66.8,75597.23,0.0,0.9858,1e-05,1.71948]
[1776806162962,66.81,75598.05,0.0,0.9858,1e-05,1.7192]
[1776806163969,66.82,75597.47,0.0,0.98579,1e-05,1.72054]
[1776806164976,66.82,75598.06,0.0,0.98579,1e-05,1.72053]
[1776806165983,66.83,75597.38,0.0,0.98578,1e-05,1.72198]
[1776806170011,66.85,75596.58,0.0,0.98574,1e-05,1.72557]
[1776806171018,66.85,75595.99,0.0,0.98573,1e-05,1.72691]
[1776806176053,66.88,75595.94,0.0,0.9857,1e-05,1.73022]
[1776806183102,66.92,75596.42,0.0,0.98565,1e-05,1.73478]
[1776806188137,66.95,75602.17,0.0,0.98569,1e-05,1.73122]
[1776806189144,66.95,75604.12,0.0,0.98571,1e-05,1.72958]
[1776806191158,66.96,75605.07,0.0,0.98572,1e-05,1.72739]
[1776806198207,67.0,75604.93,0.0,0.98568,1e-05,1.732]
[1776806203242,67.03,75604.94,0.0,0.98565,1e-05,1.73513]
[1776806213312,67.08,75604.89,0.0,0.98559,1e-05,1.74135]
[1776806215326,67.09,75603.59,0.0,0.98556,1e-05,1.74408]
[1776806221371,67.12,75604.35,0.0,0.98554,1e-05,1.7468]
[1776806226406,67.14,75604.61,0.0,0.98551,1e-05,1.74946]
[1776806233455,67.18,75604.71,0.0,0.98547,1e-05,1.75346]
[1776806235469,67.18,75600.45,0.0,0.98541,1e-05,1.75963]
[1776806236476,67.19,75598.65,0.0,0.98539,1e-05,1.76233]
[1776806237483,67.19,75597.05,0.0,0.98536,1e-05,1.76478]
[1776806238490,67.2,75596.16,0.0,0.98535,1e-05,1.7664]
[1776806240504,67.21,75595.54,0.0,0.98533,1e-05,1.76825]
[1776806243525,67.22,75594.56,0.0,0.9853,1e-05,1.77108]
[1776806248560,67.24,75594.96,0.0,0.98528,1e-05,1.77337]
[1776806255609,67.28,75594.4,0.0,0.98525,1e-05,1.77547]
[1776806261651,67.3,75594.53,0.0,0.98522,1e-05,1.77859]
[1776806262658,67.31,75595.42,0.0,0.98523,1e-05,1.77807]
[1776806264672,67.32,75590.59,0.0,0.98516,1e-05,1.78489]
[1776806265679,67.32,75588.76,0.0,0.98514,1e-05,1.7876]
[1776806266686,67.32,75581.15,0.0,0.98504,1e-05,1.7972]
[1776806268700,67.33,75579.38,0.0,0.98501,1e-05,1.80034]
[1776806269707,67.34,75578.7,0.0,0.985,1e-05,1.80166]
[1776806274742,67.36,75578.88,0.0,0.98498,1e-05,1.80394]
[1776806279777,67.38,75578.73,0.0,0.98495,1e-05,1.8066]
[1776806284812,67.4,75577.67,0.0,0.98491,1e-05,1.81032]
[1776806287833,67.41,75575.26,0.0,0.98487,1e-05,1.81467]
[1776806290854,67.42,75576.92,0.0,0.98488,1e-05,1.8141]
[1776806295889,67.44,75577.22,0.0,0.98486,1e-05,1.81612]
[1776806301031,67.45,75577.04,0.0,0.98484,1e-05,1.81823]
[1776806306968,67.48,75580.27,0.0,0.98484,1e-05,1.81763]
[1776806307975,67.48,75584.02,0.0,0.98488,1e-05,1.81359]
[1776806308983,67.49,75584.65,0.0,0.98489,1e-05,1.81332]
[1776806314018,67.51,75585.3,0.0,0.98489,1e-05,1.81249]
[1776806318066,67.52,75587.1,0.0,0.98489,1e-05,1.81223]
[1776806320093,67.53,75587.91,0.0,0.98489,1e-05,1.81221]
[1776806325128,67.55,75588.11,0.0,0.98487,1e-05,1.81433]
[1776806329160,67.57,75587.5,0.0,0.98485,1e-05,1.81694]
[1776806330167,67.57,75586.33,0.0,0.98483,1e-05,1.81881]
[1776806331174,67.57,75585.6,0.0,0.98482,1e-05,1.82015]
[1776806338223,67.6,75585.63,0.0,0.98478,1e-05,1.82331]
[1776806343258,67.62,75586.15,0.0,0.98476,1e-05,1.82541]
[1776806344265,67.62,75585.51,0.0,0.98475,1e-05,1.82663]
[1776806349301,67.64,75584.94,0.0,0.98472,1e-05,1.82955]
[1776806354336,67.66,75585.03,0.0,0.9847,1e-05,1.83164]
[1776806360378,67.68,75579.79,0.0,0.98462,1e-05,1.84059]
[1776806361385,67.68,75577.62,0.0,0.98459,1e-05,1.84364]
[1776806367427,67.7,75576.97,0.0,0.98455,1e-05,1.84691]
[1776806371455,67.72,75577.76,0.0,0.98457,1e-05,1.84513]
[1776806377497,67.74,75577.57,0.0,0.98454,1e-05,1.84784]
[1776806381529,67.75,75581.08,0.0,0.98457,1e-05,1.84521]
[1776806382535,67.75,75582.06,0.0,0.98457,1e-05,1.84444]
[1776806383542,67.76,75582.99,0.0,0.98458,1e-05,1.84373]
[1776806388577,67.77,75583.39,0.0,0.98457,1e-05,1.84533]
[1776806390591,67.78,75585.94,0.0,0.98459,1e-05,1.84307]
[1776806391598,67.78,75591.5,0.0,0.98465,1e-05,1.83677]
[1776806392605,67.79,75592.89,0.0,0.98466,1e-05,1.83552]
[1776806394619,67.79,75594.19,0.0,0.98467,1e-05,1.83482]
[1776806395627,67.8,75595.84,0.0,0.98469,1e-05,1.83327]
[1776806396634,67.8,75597.42,0.0,0.9847,1e-05,1.8318]
[1776806398648,67.81,75603.18,0.0,0.98476,1e-05,1.82575]
[1776806401669,67.82,75603.76,0.0,0.98475,1e-05,1.8264]
[1776806403828,67.82,75603.95,0.0,0.98475,1e-05,1.82662]
[1776806403918,67.82,75603.95,0.0,0.98475,1e-05,1.82662]
[1776806403965,67.82,75603.95,0.0,0.98475,1e-05,1.82662]
[1776806403930,67.83,75605.34,0.0,0.98476,1e-05,1.8254]
[1776806404690,67.83,75614.79,0.0,0.98487,1e-05,1.81454]
[1776806405697,67.83,75617.22,0.0,0.9849,1e-05,1.8121]
[1776806410732,67.85,75616.98,0.0,0.98487,1e-05,1.81476]
[1776806412745,67.86,75618.24,0.0,0.98488,1e-05,1.8142]
[1776806418788,67.88,75618.6,0.0,0.98485,1e-05,1.81662]
[1776806423823,67.9,75618.53,0.0,0.98483,1e-05,1.81907]
[1776806427850,67.92,75622.88,0.0,0.98486,1e-05,1.81576]
[1776806428857,67.92,75624.26,0.0,0.98487,1e-05,1.81459]
[1776806430900,67.93,75626.34,0.0,0.98489,1e-05,1.81307]
[1776806432886,67.94,75628.91,0.0,0.98493,1e-05,1.80855]
[1776806434899,67.95,75631.87,0.0,0.98496,1e-05,1.80601]
[1776806435906,67.95,75632.99,0.0,0.98496,1e-05,1.80518]
[1776806436914,67.95,75633.93,0.0,0.98497,1e-05,1.80456]
[1776806439935,67.97,75634.59,0.0,0.98496,1e-05,1.80528]
[1776806440942,67.97,75635.03,0.0,0.98496,1e-05,1.80526]
[1776806445977,67.99,75635.95,0.0,0.98495,1e-05,1.80666]
[1776806446051,67.99,75635.95,0.0,0.98495,1e-05,1.80666]
[1776806446163,67.99,75635.95,0.0,0.98495,1e-05,1.80666]
[1776806446444,67.99,75635.95,0.0,0.98495,1e-05,1.80666]
[1776806446690,67.99,75635.95,0.0,0.98495,1e-05,1.80666]
[1776806446984,68.0,75653.91,0.0,0.98515,1e-05,1.78593]
[1776806447991,68.0,75656.86,0.0,0.98518,1e-05,1.78299]
[1776806453026,68.02,75657.23,0.0,0.98516,1e-05,1.78524]
[1776806455040,68.03,75671.18,0.0,0.98531,1e-05,1.76996]
[1776806456047,68.04,75677.66,0.0,0.98538,1e-05,1.76296]
[1776806457054,68.04,75671.51,0.0,0.98531,1e-05,1.7707]
[1776806457444,68.04,75671.51,0.0,0.98531,1e-05,1.7707]
[1776806458061,68.04,75669.11,0.0,0.98527,1e-05,1.77406]
[1776806459936,68.04,75669.11,0.0,0.98527,1e-05,1.77406]
[1776806459971,68.04,75669.11,0.0,0.98527,1e-05,1.77406]
[1776806460019,68.05,75668.6,0.0,0.98526,1e-05,1.77575]
[1776806463405,68.05,75668.53,0.0,0.98526,1e-05,1.77584]
[1776806463993,68.05,75668.53,0.0,0.98526,1e-05,1.77584]
[1776806463987,68.07,75668.46,0.0,0.98523,1e-05,1.7781]
[1776806464272,68.07,75668.46,0.0,0.98523,1e-05,1.7781]
[1776806464297,68.07,75688.79,0.0,0.98547,1e-05,1.75442]
[1776806465112,68.08,75693.22,0.0,0.98551,1e-05,1.74987]
[1776806467372,68.08,75694.19,0.0,0.98552,1e-05,1.74934]
[1776806468997,68.09,75693.51,0.0,0.9855,1e-05,1.75131]
[1776806468134,68.09,75688.41,0.0,0.98544,1e-05,1.75721]
[1776806469199,68.09,75688.41,0.0,0.98544,1e-05,1.75721]
[1776806469297,68.1,75685.19,0.0,0.9854,1e-05,1.76153]
[1776806475182,68.12,75684.23,0.0,0.98535,1e-05,1.76604]
[1776806477196,68.13,75688.53,0.0,0.98539,1e-05,1.76217]
[1776806481224,68.15,75685.28,0.0,0.98533,1e-05,1.76823]
[1776806484969,68.16,75683.81,0.0,0.9853,1e-05,1.77106]
[1776806485010,68.17,75684.65,0.0,0.9853,1e-05,1.77119]
[1776806485099,68.17,75684.65,0.0,0.9853,1e-05,1.77119]
[1776806485202,68.17,75684.65,0.0,0.9853,1e-05,1.77119]
[1776806485207,68.17,75684.65,0.0,0.9853,1e-05,1.77119]
[1776806485320,68.17,75684.65,0.0,0.9853,1e-05,1.77119]
[1776806485430,68.17,75684.65,0.0,0.9853,1e-05,1.77119]
[1776806485450,68.17,75684.65,0.0,0.9853,1e-05,1.77119]
[1776806485674,68.17,75684.65,0.0,0.9853,1e-05,1.77119]
[1776806485699,68.17,75684.65,0.0,0.9853,1e-05,1.77119]
[1776806485842,68.17,75684.65,0.0,0.9853,1e-05,1.77119]
[1776806485937,68.17,75684.65,0.0,0.9853,1e-05,1.77119]
[1776806486038,68.18,75684.8,0.0,0.9853,1e-05,1.77157]
[1776806491936,68.19,75684.12,0.0,0.98527,1e-05,1.77457]
[1776806492037,68.2,75679.64,0.0,0.98523,1e-05,1.77848]
[1776806492102,68.2,75679.64,0.0,0.98523,1e-05,1.77848]
[1776806492205,68.2,75679.64,0.0,0.98523,1e-05,1.77848]
[1776806492454,68.2,75679.64,0.0,0.98523,1e-05,1.77848]
[1776806492544,68.21,75679.08,0.0,0.98522,1e-05,1.77968]
[1776806493335,68.21,75679.08,0.0,0.98522,1e-05,1.77968]
[1776806493405,68.21,75679.08,0.0,0.98522,1e-05,1.77968]
[1776806493460,68.21,75679.08,0.0,0.98522,1e-05,1.77968]
[1776806496328,68.22,75676.46,0.0,0.98517,1e-05,1.78436]
[1776806501365,68.24,75676.47,0.0,0.98515,1e-05,1.78699]
[1776806511435,68.29,75676.9,0.0,0.9851,1e-05,1.79219]
[1776806516306,68.29,75676.9,0.0,0.9851,1e-05,1.79219]
[1776806516390,68.29,75676.9,0.0,0.9851,1e-05,1.79219]
[1776806516446,68.29,75676.9,0.0,0.9851,1e-05,1.79219]
[1776806516470,68.31,75677.25,0.0,0.98507,1e-05,1.79432]
[1776806517339,68.31,75677.25,0.0,0.98507,1e-05,1.79432]
[1776806517432,68.31,75677.25,0.0,0.98507,1e-05,1.79432]
[1776806517614,68.31,75677.25,0.0,0.98507,1e-05,1.79432]
[1776806517714,68.31,75677.25,0.0,0.98507,1e-05,1.79432]
[1776806517719,68.31,75677.25,0.0,0.98507,1e-05,1.79432]
[1776806517770,68.31,75677.25,0.0,0.98507,1e-05,1.79432]
[1776806517950,68.31,75677.25,0.0,0.98507,1e-05,1.79432]
[1776806520498,68.33,75682.79,0.0,0.98512,1e-05,1.78985]
[1776806522138,68.33,75683.89,0.0,0.98513,1e-05,1.78907]
[1776806522192,68.33,75683.89,0.0,0.98513,1e-05,1.78907]
[1776806522312,68.33,75683.89,0.0,0.98513,1e-05,1.78907]
[1776806522444,68.33,75683.89,0.0,0.98513,1e-05,1.78907]
[1776806522576,68.33,75683.89,0.0,0.98513,1e-05,1.78907]
[1776806522706,68.33,75683.89,0.0,0.98513,1e-05,1.78907]
[1776806522795,68.34,75685.39,0.0,0.98514,1e-05,1.78783]
[1776806524989,68.34,75685.28,0.0,0.98513,1e-05,1.78848]
[1776806525071,68.34,75685.28,0.0,0.98513,1e-05,1.78848]
[1776806525194,68.34,75685.16,0.0,0.98513,1e-05,1.78913]
[1776806525199,68.34,75685.16,0.0,0.98513,1e-05,1.78913]
[1776806525312,68.34,75685.16,0.0,0.98513,1e-05,1.78913]
[1776806525445,68.34,75685.16,0.0,0.98513,1e-05,1.78913]
[1776806527547,68.36,75689.3,0.0,0.98516,1e-05,1.78583]
[1776806529116,68.36,75689.3,0.0,0.98516,1e-05,1.78583]
[1776806529137,68.36,75691.73,0.0,0.98518,1e-05,1.78351]
[1776806529200,68.36,75691.73,0.0,0.98518,1e-05,1.78351]
[1776806529355,68.36,75691.73,0.0,0.98518,1e-05,1.78351]
[1776806529444,68.36,75691.73,0.0,0.98518,1e-05,1.78351]
[1776806529510,68.36,75691.73,0.0,0.98518,1e-05,1.78351]
[1776806529701,68.36,75691.73,0.0,0.98518,1e-05,1.78351]
[1776806529804,68.36,75691.73,0.0,0.98518,1e-05,1.78351]
[1776806529945,68.36,75691.73,0.0,0.98518,1e-05,1.78351]
[1776806530118,68.36,75691.73,0.0,0.98518,1e-05,1.78351]
[1776806530012,68.37,75692.38,0.0,0.98518,1e-05,1.78327]
[1776806530194,68.37,75692.38,0.0,0.98518,1e-05,1.78327]
[1776806530219,68.37,75692.38,0.0,0.98518,1e-05,1.78327]
[1776806530288,68.37,75692.38,0.0,0.98518,1e-05,1.78327]
[1776806530342,68.37,75692.38,0.0,0.98518,1e-05,1.78327]
[1776806530444,68.37,75692.38,0.0,0.98518,1e-05,1.78327]
[1776806530447,68.37,75692.38,0.0,0.98518,1e-05,1.78327]
[1776806530695,68.37,75692.38,0.0,0.98518,1e-05,1.78327]
[1776806530936,68.37,75692.38,0.0,0.98518,1e-05,1.78327]
[1776806530973,68.37,75693.61,0.0,0.98519,1e-05,1.78236]
[1776806536610,68.4,75693.88,0.0,0.98517,1e-05,1.78519]
[1776806537980,68.4,75693.88,0.0,0.98517,1e-05,1.78519]
[1776806538041,68.4,75694.73,0.0,0.98517,1e-05,1.78441]
[1776806538152,68.4,75694.73,0.0,0.98517,1e-05,1.78441]
[1776806538192,68.4,75694.73,0.0,0.98517,1e-05,1.78441]
[1776806538624,68.4,75694.3,0.0,0.98517,1e-05,1.78513]
[1776806539630,68.4,75690.48,0.0,0.98512,1e-05,1.78982]
[1776806540334,68.4,75690.48,0.0,0.98512,1e-05,1.78982]
[1776806540342,68.4,75690.48,0.0,0.98512,1e-05,1.78982]
[1776806540438,68.4,75690.48,0.0,0.98512,1e-05,1.78982]
[1776806545672,68.42,75686.92,0.0,0.98506,1e-05,1.79643]
[1776806547687,68.43,75676.01,0.0,0.98492,1e-05,1.80998]
[1776806548693,68.43,75673.79,0.0,0.98489,1e-05,1.81308]
[1776806549197,68.43,75673.79,0.0,0.98489,1e-05,1.81308]
[1776806549293,68.43,75673.79,0.0,0.98489,1e-05,1.81308]
[1776806549309,68.43,75673.79,0.0,0.98489,1e-05,1.81308]
[1776806549415,68.43,75673.79,0.0,0.98489,1e-05,1.81308]
[1776806549533,68.43,75673.79,0.0,0.98489,1e-05,1.81308]
[1776806549692,68.43,75673.79,0.0,0.98489,1e-05,1.81308]
[1776806549698,68.43,75673.79,0.0,0.98489,1e-05,1.81308]
[1776806549705,68.43,75673.79,0.0,0.98489,1e-05,1.81308]
[1776806549936,68.43,75673.79,0.0,0.98489,1e-05,1.81308]
[1776806549942,68.43,75673.79,0.0,0.98489,1e-05,1.81308]
[1776806550037,68.43,75668.61,0.0,0.98483,1e-05,1.81969]
[1776806550167,68.43,75668.61,0.0,0.98483,1e-05,1.81969]
[1776806550191,68.43,75668.61,0.0,0.98483,1e-05,1.81969]
[1776806550369,68.43,75668.61,0.0,0.98483,1e-05,1.81969]
[1776806550580,68.43,75668.61,0.0,0.98483,1e-05,1.81969]
[1776806550690,68.43,75668.61,0.0,0.98483,1e-05,1.81969]
[1776806550697,68.43,75668.61,0.0,0.98483,1e-05,1.81969]
[1776806550708,68.44,75668.59,0.0,0.98482,1e-05,1.82018]
[1776806552144,68.44,75668.59,0.0,0.98482,1e-05,1.82018]
[1776806552196,68.44,75669.26,0.0,0.98484,1e-05,1.8174]
[1776806552311,68.44,75669.26,0.0,0.98484,1e-05,1.8174]
[1776806552444,68.44,75669.26,0.0,0.98484,1e-05,1.8174]
[1776806552452,68.44,75669.26,0.0,0.98484,1e-05,1.8174]
[1776806552649,68.44,75669.26,0.0,0.98484,1e-05,1.8174]
[1776806552695,68.44,75669.26,0.0,0.98484,1e-05,1.8174]
[1776806553441,68.45,75668.41,0.0,0.98483,1e-05,1.81887]
[1776806553448,68.45,75668.41,0.0,0.98483,1e-05,1.81887]
[1776806553485,68.45,75668.41,0.0,0.98483,1e-05,1.81887]
[1776806553687,68.45,75668.41,0.0,0.98483,1e-05,1.81887]
[1776806553693,68.45,75668.41,0.0,0.98483,1e-05,1.81887]
[1776806553842,68.45,75668.41,0.0,0.98483,1e-05,1.81887]
[1776806553936,68.45,75668.41,0.0,0.98483,1e-05,1.81887]
[1776806554096,68.45,75668.41,0.0,0.98483,1e-05,1.81887]
[1776806553943,68.45,75667.81,0.0,0.98482,1e-05,1.82005]
[1776806554345,68.45,75667.81,0.0,0.98482,1e-05,1.82005]
[1776806554436,68.45,75667.81,0.0,0.98482,1e-05,1.82005]
[1776806554512,68.45,75667.81,0.0,0.98482,1e-05,1.82005]
[1776806554689,68.45,75667.81,0.0,0.98482,1e-05,1.82005]
[1776806554936,68.45,75667.81,0.0,0.98482,1e-05,1.82005]
[1776806554943,68.45,75667.81,0.0,0.98482,1e-05,1.82005]
[1776806555044,68.45,75668.4,0.0,0.98482,1e-05,1.81981]
[1776806555188,68.45,75668.4,0.0,0.98482,1e-05,1.81981]
[1776806555290,68.45,75668.4,0.0,0.98482,1e-05,1.81981]
[1776806555445,68.45,75668.4,0.0,0.98482,1e-05,1.81981]
[1776806555573,68.45,75668.4,0.0,0.98482,1e-05,1.81981]
[1776806555690,68.45,75668.4,0.0,0.98482,1e-05,1.81981]
[1776806555696,68.45,75668.4,0.0,0.98482,1e-05,1.81981]
[1776806555983,68.45,75668.4,0.0,0.98482,1e-05,1.81981]
[1776806556049,68.45,75668.4,0.0,0.98482,1e-05,1.81981]
[1776806556085,68.46,75668.33,0.0,0.98482,1e-05,1.82036]
[1776806556189,68.46,75668.33,0.0,0.98482,1e-05,1.82036]
[1776806556196,68.46,75668.33,0.0,0.98482,1e-05,1.82036]
[1776806556400,68.46,75668.33,0.0,0.98482,1e-05,1.82036]
[1776806556434,68.46,75668.33,0.0,0.98482,1e-05,1.82036]
[1776806556606,68.46,75668.33,0.0,0.98482,1e-05,1.82036]
[1776806556693,68.46,75668.33,0.0,0.98482,1e-05,1.82036]
[1776806556936,68.46,75668.33,0.0,0.98482,1e-05,1.82036]
[1776806556942,68.46,75668.33,0.0,0.98482,1e-05,1.82036]
[1776806556993,68.46,75668.73,0.0,0.98482,1e-05,1.82035]
[1776806557220,68.46,75668.73,0.0,0.98482,1e-05,1.82035]
[1776806557348,68.46,75668.73,0.0,0.98482,1e-05,1.82035]
[1776806557434,68.46,75668.73,0.0,0.98482,1e-05,1.82035]
[1776806557440,68.46,75668.73,0.0,0.98482,1e-05,1.82035]
[1776806557758,68.46,75669.33,0.0,0.98482,1e-05,1.8201]
[1776806559436,68.47,75670.04,0.0,0.98482,1e-05,1.81972]
[1776806559689,68.47,75670.04,0.0,0.98482,1e-05,1.81972]
[1776806559767,68.47,75670.04,0.0,0.98482,1e-05,1.81972]
[1776806559790,68.47,75670.04,0.0,0.98482,1e-05,1.82018]
[1776806563439,68.47,75670.04,0.0,0.98482,1e-05,1.82018]
[1776806563687,68.47,75670.04,0.0,0.98482,1e-05,1.82018]
[1776806563757,68.47,75670.04,0.0,0.98482,1e-05,1.82018]
[1776806563788,68.49,75670.04,0.0,0.9848,1e-05,1.82202]
[1776806564691,68.49,75670.04,0.0,0.9848,1e-05,1.82202]
[1776806564936,68.49,75670.04,0.0,0.9848,1e-05,1.82202]
[1776806565089,68.49,75670.04,0.0,0.9848,1e-05,1.82202]
[1776806565132,68.49,75670.04,0.0,0.9848,1e-05,1.82202]
[1776806565037,68.49,75670.04,0.0,0.9848,1e-05,1.82248]
[1776806565687,68.49,75670.04,0.0,0.9848,1e-05,1.82248]
[1776806565824,68.49,75670.04,0.0,0.9848,1e-05,1.82248]
[1776806565934,68.49,75670.04,0.0,0.9848,1e-05,1.82248]
[1776806566036,68.49,75669.3,0.0,0.98478,1e-05,1.82381]
[1776806566186,68.49,75669.3,0.0,0.98478,1e-05,1.82381]
[1776806567070,68.5,75669.91,0.0,0.98479,1e-05,1.82354]
[1776806567525,68.5,75669.91,0.0,0.98479,1e-05,1.82354]
[1776806567584,68.5,75669.91,0.0,0.98479,1e-05,1.82354]
[1776806567692,68.5,75669.91,0.0,0.98479,1e-05,1.82354]
[1776806567716,68.5,75669.91,0.0,0.98479,1e-05,1.82354]
[1776806567939,68.5,75669.91,0.0,0.98479,1e-05,1.82354]
[1776806573870,68.52,75669.03,0.0,0.98474,1e-05,1.82775]
[1776806574351,68.52,75669.03,0.0,0.98474,1e-05,1.82775]
[1776806574441,68.52,75669.03,0.0,0.98474,1e-05,1.82775]
[1776806574447,68.52,75669.03,0.0,0.98474,1e-05,1.82775]
[1776806574689,68.52,75669.03,0.0,0.98474,1e-05,1.82775]
[1776806580920,68.55,75669.14,0.0,0.98472,1e-05,1.83075]
[1776806581927,68.55,75668.11,0.0,0.9847,1e-05,1.83241]
[1776806582321,68.55,75668.11,0.0,0.9847,1e-05,1.83241]
[1776806582376,68.55,75668.11,0.0,0.9847,1e-05,1.83241]
[1776806582439,68.55,75668.11,0.0,0.9847,1e-05,1.83241]
[1776806588975,68.58,75667.46,0.0,0.98466,1e-05,1.83622]
[1776806593004,68.59,75668.41,0.0,0.98466,1e-05,1.8368]
[1776806594010,68.6,75670.59,0.0,0.98468,1e-05,1.83462]
[1776806595503,68.6,75670.64,0.0,0.98467,1e-05,1.83499]
[1776806595592,68.6,75670.64,0.0,0.98467,1e-05,1.83499]
[1776806595702,68.6,75670.64,0.0,0.98467,1e-05,1.83499]
[1776806595818,68.6,75670.64,0.0,0.98467,1e-05,1.83499]
[1776806595940,68.6,75670.64,0.0,0.98467,1e-05,1.83499]
[1776806595949,68.6,75670.64,0.0,0.98467,1e-05,1.83499]
[1776806596129,68.6,75670.64,0.0,0.98467,1e-05,1.83499]
[1776806596195,68.6,75670.64,0.0,0.98467,1e-05,1.83499]
[1776806603074,68.63,75670.71,0.0,0.98464,1e-05,1.83833]
[1776806603974,68.63,75670.71,0.0,0.98464,1e-05,1.83833]
[1776806604004,68.63,75670.71,0.0,0.98464,1e-05,1.83833]
[1776806604191,68.63,75670.71,0.0,0.98464,1e-05,1.83833]
[1776806611183,68.65,75670.51,0.0,0.98461,1e-05,1.84152]
[1776806611270,68.65,75671.08,0.0,0.98463,1e-05,1.83879]
[1776806611403,68.65,75671.08,0.0,0.98463,1e-05,1.83879]
[1776806611442,68.65,75671.08,0.0,0.98463,1e-05,1.83879]
[1776806616165,68.67,75668.93,0.0,0.98459,1e-05,1.84346]
[1776806620591,68.69,75668.88,0.0,0.98457,1e-05,1.84517]
[1776806620598,68.69,75668.88,0.0,0.98457,1e-05,1.84517]
[1776806620686,68.69,75668.88,0.0,0.98457,1e-05,1.84517]
[1776806629256,68.72,75669.2,0.0,0.98454,1e-05,1.84846]
[1776806634291,68.73,75669.42,0.0,0.98452,1e-05,1.85023]
[1776806636305,68.74,75672.46,0.0,0.98455,1e-05,1.84739]
[1776806637312,68.74,75666.46,0.0,0.98447,1e-05,1.85499]
[1776806638741,68.74,75666.46,0.0,0.98447,1e-05,1.85499]
[1776806638839,68.74,75666.46,0.0,0.98447,1e-05,1.85499]
[1776806638936,68.74,75666.46,0.0,0.98447,1e-05,1.85499]
[1776806639326,68.75,75663.85,0.0,0.98444,1e-05,1.85891]
[1776806640971,68.75,75663.85,0.0,0.98444,1e-05,1.85891]
[1776806641197,68.75,75663.85,0.0,0.98444,1e-05,1.85891]
[1776806641036,68.75,75660.3,0.0,0.98439,1e-05,1.86394]
[1776806641444,68.75,75660.3,0.0,0.98439,1e-05,1.86394]
[1776806641820,68.75,75660.3,0.0,0.98439,1e-05,1.86394]
[1776806641887,68.75,75660.3,0.0,0.98439,1e-05,1.86394]
[1776806641937,68.75,75660.3,0.0,0.98439,1e-05,1.86394]
[1776806642039,68.76,75656.01,0.0,0.98433,1e-05,1.86948]
[1776806642347,68.76,75654.58,0.0,0.98431,1e-05,1.87121]
[1776806644361,68.76,75655.24,0.0,0.98431,1e-05,1.87114]
[1776806647382,68.77,75652.82,0.0,0.98427,1e-05,1.87516]
[1776806649162,68.77,75652.82,0.0,0.98427,1e-05,1.87516]
[1776806649170,68.77,75652.82,0.0,0.98427,1e-05,1.87516]
[1776806649164,68.78,75647.47,0.0,0.9842,1e-05,1.88235]
[1776806649386,68.78,75647.47,0.0,0.9842,1e-05,1.88235]
[1776806649441,68.78,75647.47,0.0,0.9842,1e-05,1.88235]
[1776806649486,68.78,75646.54,0.0,0.98419,1e-05,1.88348]
[1776806650403,68.78,75643.96,0.0,0.98416,1e-05,1.88695]
[1776806655438,68.79,75644.03,0.0,0.98414,1e-05,1.88855]
[1776806657603,68.79,75644.03,0.0,0.98414,1e-05,1.88855]
[1776806657695,68.79,75644.03,0.0,0.98414,1e-05,1.88855]
[1776806662487,68.81,75635.86,0.0,0.98402,1e-05,1.90082]
[1776806663565,68.81,75635.86,0.0,0.98402,1e-05,1.90082]
[1776806663570,68.81,75635.86,0.0,0.98402,1e-05,1.90082]
[1776806663693,68.81,75635.86,0.0,0.98402,1e-05,1.90082]
[1776806663707,68.82,75633.29,0.0,0.98398,1e-05,1.9046]
[1776806665508,68.82,75631.68,0.0,0.98396,1e-05,1.90687]
[1776806667522,68.83,75630.61,0.0,0.98394,1e-05,1.90879]
[1776806671638,68.83,75630.72,0.0,0.98393,1e-05,1.90954]
[1776806677592,68.85,75631.61,0.0,0.98394,1e-05,1.90828]
[1776806681619,68.86,75630.65,0.0,0.98392,1e-05,1.91064]
[1776806683633,68.87,75632.09,0.0,0.98393,1e-05,1.90946]
[1776806688669,68.88,75631.61,0.0,0.98391,1e-05,1.91151]
[1776806694740,68.89,75631.55,0.0,0.98389,1e-05,1.91333]
[1776806698769,68.9,75629.91,0.0,0.98386,1e-05,1.91649]
[1776806702797,68.91,75627.0,0.0,0.98381,1e-05,1.9212]
[1776806703803,68.91,75625.03,0.0,0.98378,1e-05,1.9239]
[1776806704811,68.91,75626.2,0.0,0.9838,1e-05,1.92273]
[1776806709846,68.92,75625.68,0.0,0.98378,1e-05,1.92473]
[1776806714881,68.94,75624.95,0.0,0.98375,1e-05,1.92697]
[1776806715890,68.94,75623.54,0.0,0.98373,1e-05,1.92898]
[1776806716897,68.94,75613.48,0.0,0.98361,1e-05,1.94168]
[1776806717904,68.94,75613.72,0.0,0.98361,1e-05,1.94163]
[1776806722939,68.95,75617.74,0.0,0.98365,1e-05,1.93784]
[1776806723946,68.95,75619.01,0.0,0.98366,1e-05,1.93652]
[1776806727974,68.96,75619.77,0.0,0.98366,1e-05,1.93658]
[1776806728981,68.96,75625.03,0.0,0.98372,1e-05,1.93034]
[1776806733009,68.97,75623.69,0.0,0.98371,1e-05,1.93049]
[1776806738043,68.98,75624.23,0.0,0.98371,1e-05,1.93114]
[1776806744086,68.99,75623.44,0.0,0.98368,1e-05,1.93368]
[1776806748114,69.0,75622.17,0.0,0.98366,1e-05,1.93627]
[1776806753149,69.01,75622.12,0.0,0.98364,1e-05,1.9376]
[1776806756169,69.02,75625.99,0.0,0.98369,1e-05,1.93357]
[1776806757177,69.02,75627.64,0.0,0.9837,1e-05,1.93179]
[1776806762212,69.03,75628.45,0.0,0.9837,1e-05,1.9321]
[1776806766240,69.04,75629.47,0.0,0.9837,1e-05,1.93187]
[1776806767247,69.04,75630.96,0.0,0.98372,1e-05,1.9303]
[1776806772282,69.05,75631.27,0.0,0.98371,1e-05,1.93121]
[1776806776310,69.06,75630.51,0.0,0.98369,1e-05,1.93318]
[1776806780337,69.07,75628.69,0.0,0.98366,1e-05,1.93644]
[1776806781345,69.07,75627.01,0.0,0.98363,1e-05,1.93876]
[1776806782351,69.07,75624.52,0.0,0.9836,1e-05,1.94209]
[1776806784366,69.08,75623.56,0.0,0.98358,1e-05,1.94375]
[1776806788394,69.08,75624.68,0.0,0.98359,1e-05,1.9433]
[1776806790408,69.09,75625.72,0.0,0.9836,1e-05,1.94249]
[1776806791415,69.09,75624.44,0.0,0.9836,1e-05,1.94175]
[1776806798464,69.1,75624.41,0.0,0.98358,1e-05,1.94346]
[1776806801485,69.11,75629.62,0.0,0.98364,1e-05,1.93773]
[1776806802492,69.11,75631.5,0.0,0.98366,1e-05,1.93566]
[1776806803499,69.11,75633.27,0.0,0.98368,1e-05,1.93373]
[1776806809850,69.11,75633.27,0.0,0.98368,1e-05,1.93373]
[1776806809940,69.11,75633.27,0.0,0.98368,1e-05,1.93373]
[1776806810047,69.11,75633.27,0.0,0.98368,1e-05,1.93373]
[1776806810258,69.11,75633.27,0.0,0.98368,1e-05,1.93373]
[1776806810434,69.11,75633.27,0.0,0.98368,1e-05,1.93373]
[1776806810543,69.13,75633.27,0.0,0.98366,1e-05,1.9355]
[1776806810690,69.13,75633.27,0.0,0.98366,1e-05,1.9355]
[1776806810935,69.13,75633.27,0.0,0.98366,1e-05,1.9355]
[1776806811107,69.13,75633.27,0.0,0.98366,1e-05,1.9355]
[1776806811190,69.13,75633.27,0.0,0.98366,1e-05,1.9355]
[1776806811434,69.13,75633.27,0.0,0.98366,1e-05,1.9355]
[1776806811633,69.13,75633.27,0.0,0.98366,1e-05,1.93575]
[1776806811687,69.13,75633.27,0.0,0.98366,1e-05,1.93575]
[1776806811934,69.13,75633.27,0.0,0.98366,1e-05,1.93575]
[1776806812105,69.13,75633.27,0.0,0.98366,1e-05,1.93575]
[1776806812186,69.13,75633.27,0.0,0.98366,1e-05,1.93575]
[1776806812438,69.13,75633.27,0.0,0.98366,1e-05,1.93575]
[1776806812600,69.13,75633.27,0.0,0.98366,1e-05,1.936]
[1776806812688,69.13,75633.27,0.0,0.98366,1e-05,1.936]
[1776806812936,69.13,75633.27,0.0,0.98366,1e-05,1.936]
[1776806813132,69.13,75633.27,0.0,0.98366,1e-05,1.936]
[1776806813154,69.13,75633.27,0.0,0.98366,1e-05,1.936]
[1776806813186,69.13,75633.27,0.0,0.98366,1e-05,1.936]
[1776806813345,69.13,75633.27,0.0,0.98366,1e-05,1.936]
[1776806813434,69.13,75633.27,0.0,0.98366,1e-05,1.936]
[1776806813690,69.13,75633.29,0.0,0.98366,1e-05,1.93622]
[1776806813879,69.13,75633.29,0.0,0.98366,1e-05,1.93622]
[1776806813935,69.13,75633.29,0.0,0.98366,1e-05,1.93622]
[1776806814191,69.13,75633.29,0.0,0.98366,1e-05,1.93622]
[1776806814330,69.13,75633.29,0.0,0.98366,1e-05,1.93622]
[1776806814434,69.13,75633.29,0.0,0.98366,1e-05,1.93622]
[1776806814688,69.13,75633.29,0.0,0.98365,1e-05,1.93647]
[1776806817379,69.14,75633.3,0.0,0.98365,1e-05,1.9367]
[1776806817439,69.14,75633.3,0.0,0.98365,1e-05,1.9367]
[1776806817687,69.14,75633.32,0.0,0.98365,1e-05,1.93693]
[1776806817838,69.14,75633.32,0.0,0.98365,1e-05,1.93693]
[1776806817935,69.14,75633.32,0.0,0.98365,1e-05,1.93693]
[1776806818188,69.14,75633.32,0.0,0.98365,1e-05,1.93693]
[1776806824645,69.15,75633.54,0.0,0.98363,1e-05,1.9386]
[1776806830146,69.16,75633.55,0.0,0.98363,1e-05,1.93883]
[1776806830247,69.16,75641.53,0.0,0.98372,1e-05,1.93018]
[1776806831695,69.17,75644.87,0.0,0.98376,1e-05,1.92633]
[1776806832702,69.17,75646.39,0.0,0.98377,1e-05,1.92472]
[1776806833710,69.17,75645.57,0.0,0.98376,1e-05,1.92599]
[1776806838744,69.18,75646.09,0.0,0.98375,1e-05,1.92664]
[1776806844787,69.18,75646.39,0.0,0.98376,1e-05,1.92633]
[1776806847808,69.19,75647.29,0.0,0.98376,1e-05,1.92568]
[1776806859892,69.21,75641.56,0.0,0.98368,1e-05,1.93324]
[1776806860899,69.21,75640.2,0.0,0.98366,1e-05,1.93515]
[1776806865934,69.22,75640.04,0.0,0.98365,1e-05,1.93653]
[1776806872984,69.23,75640.09,0.0,0.98363,1e-05,1.93808]
[1776806878023,69.24,75639.62,0.0,0.98362,1e-05,1.9398]
[1776806886079,69.26,75639.59,0.0,0.9836,1e-05,1.94162]
[1776806890111,69.26,75635.35,0.0,0.98354,1e-05,1.94774]
[1776806891117,69.27,75625.35,0.0,0.98341,1e-05,1.96036]
[1776806892125,69.27,75622.4,0.0,0.98337,1e-05,1.96422]
[1776806893132,69.27,75623.34,0.0,0.98338,1e-05,1.96323]
[1776806894139,69.27,75619.77,0.0,0.98334,1e-05,1.96786]
[1776806895146,69.27,75616.75,0.0,0.9833,1e-05,1.97181]
[1776806897160,69.27,75615.61,0.0,0.98328,1e-05,1.97357]
[1776806899174,69.28,75614.41,0.0,0.98326,1e-05,1.9754]
[1776806900181,69.28,75613.07,0.0,0.98324,1e-05,1.97724]
[1776806902195,69.28,75610.0,0.0,0.9832,1e-05,1.9814]
[1776806903453,69.28,75610.0,0.0,0.9832,1e-05,1.9814]
[1776806903453,69.28,75608.12,0.0,0.98317,1e-05,1.98391]
[1776806903700,69.28,75608.12,0.0,0.98317,1e-05,1.98391]
[1776806903956,69.28,75608.12,0.0,0.98317,1e-05,1.98391]
[1776806904015,69.28,75608.12,0.0,0.98317,1e-05,1.98391]
[1776806904205,69.28,75608.12,0.0,0.98317,1e-05,1.98391]
[1776806904209,69.28,75598.56,0.0,0.98305,1e-05,1.99608]
[1776806905216,69.28,75596.99,0.0,0.98303,1e-05,1.99819]
[1776806906223,69.29,75586.16,0.0,0.98289,1e-05,2.01201]
[1776806907230,69.29,75582.69,0.0,0.98284,1e-05,2.01652]
[1776806909244,69.29,75581.72,0.0,0.98283,1e-05,2.01793]
[1776806913272,69.29,75582.69,0.0,0.98286,1e-05,2.01442]
[1776806914279,69.29,75581.72,0.0,0.98285,1e-05,2.01574]
[1776806919313,69.29,75581.41,0.0,0.98284,1e-05,2.01657]
[1776806925356,69.3,75581.95,0.0,0.98284,1e-05,2.01638]
[1776806928377,69.3,75581.08,0.0,0.98283,1e-05,2.01773]
[1776806933411,69.3,75581.08,0.0,0.98282,1e-05,2.01813]
[1776806939454,69.31,75581.78,0.0,0.98283,1e-05,2.01772]
[1776806941468,69.31,75582.53,0.0,0.98283,1e-05,2.01692]
[1776806944488,69.31,75581.23,0.0,0.98281,1e-05,2.01881]
[1776806945496,69.31,75580.28,0.0,0.9828,1e-05,2.0201]
[1776806946502,69.31,75579.31,0.0,0.98279,1e-05,2.02141]
[1776806948517,69.31,75578.48,0.0,0.98278,1e-05,2.0226]
[1776806954559,69.32,75578.83,0.0,0.98278,1e-05,2.02257]
[1776806959594,69.32,75578.27,0.0,0.98277,1e-05,2.02362]
[1776806964629,69.32,75579.32,0.0,0.98278,1e-05,2.02261]
[1776806974699,69.33,75579.63,0.0,0.9828,1e-05,2.02025]
[1776806976713,69.33,75578.78,0.0,0.98278,1e-05,2.02147]
[1776806977720,69.33,75577.86,0.0,0.98277,1e-05,2.02271]
[1776806979734,69.33,75570.52,0.0,0.98267,1e-05,2.03221]
[1776806980741,69.33,75568.44,0.0,0.98265,1e-05,2.03492]
[1776806981748,69.33,75567.12,0.0,0.98263,1e-05,2.03665]
[1776806982754,69.33,75566.25,0.0,0.98262,1e-05,2.0378]
[1776806986783,69.33,75567.09,0.0,0.98263,1e-05,2.03688]
[1776806989804,69.33,75568.37,0.0,0.98264,1e-05,2.03536]
[1776806991818,69.33,75576.14,0.0,0.98274,1e-05,2.02551]
[1776806992825,69.33,75579.42,0.0,0.98278,1e-05,2.02138]
[1776806994839,69.33,75579.7,0.0,0.98279,1e-05,2.02115]
[1776806997860,69.34,75588.79,0.0,0.9829,1e-05,2.00982]
[1776806998867,69.34,75594.03,0.0,0.98297,1e-05,2.00326]
[1776806999874,69.34,75595.0,0.0,0.98298,1e-05,2.00213]
[1776807000881,69.34,75596.41,0.0,0.983,1e-05,2.00045]
[1776807005916,69.34,75596.95,0.0,0.983,1e-05,2.00032]
[1776807014982,69.35,75596.91,0.0,0.98299,1e-05,2.00147]
[1776807019011,69.35,75598.36,0.0,0.983,1e-05,2.00007]
[1776807020018,69.36,75603.47,0.0,0.98307,1e-05,1.99374]
[1776807021025,69.36,75604.25,0.0,0.98307,1e-05,1.99288]
[1776807025053,69.36,75598.04,0.0,0.98299,1e-05,2.0012]
[1776807026060,69.36,75594.39,0.0,0.98294,1e-05,2.00592]
[1776807027067,69.36,75595.29,0.0,0.98295,1e-05,2.00489]
[1776807029081,69.36,75596.67,0.0,0.98297,1e-05,2.00335]
[1776807030087,69.36,75597.59,0.0,0.98298,1e-05,2.00229]
[1776807031095,69.36,75595.77,0.0,0.98298,1e-05,2.00209]
[1776807035122,69.37,75594.95,0.0,0.98296,1e-05,2.00355]
[1776807037136,69.37,75595.79,0.0,0.98297,1e-05,2.00269]
[1776807038143,69.37,75597.97,0.0,0.983,1e-05,2.00005]
[1776807042172,69.37,75597.23,0.0,0.98298,1e-05,2.00142]
[1776807047207,69.38,75597.65,0.0,0.98298,1e-05,2.00141]
[1776807053250,69.38,75597.83,0.0,0.98298,1e-05,2.00182]
[1776807058286,69.39,75597.7,0.0,0.98297,1e-05,2.00249]
[1776807059292,69.39,75598.62,0.0,0.98298,1e-05,2.00143]
[1776807064328,69.39,75598.39,0.0,0.98297,1e-05,2.00224]
[1776807065335,69.39,75599.91,0.0,0.98299,1e-05,2.00042]
[1776807067472,69.39,75600.28,0.0,0.983,1e-05,2.00006]
[1776807067551,69.39,75600.28,0.0,0.983,1e-05,2.00006]
[1776807067692,69.39,75600.28,0.0,0.983,1e-05,2.00006]
[1776807067646,69.39,75601.92,0.0,0.98302,1e-05,1.99809]
[1776807071052,69.4,75601.21,0.0,0.983,1e-05,1.99931]
[1776807072384,69.4,75595.12,0.0,0.98292,1e-05,2.00721]
[1776807074571,69.4,75594.84,0.0,0.98292,1e-05,2.00766]
[1776807074661,69.4,75594.84,0.0,0.98292,1e-05,2.00766]
[1776807074691,69.4,75594.84,0.0,0.98292,1e-05,2.00766]
[1776807074700,69.4,75594.84,0.0,0.98292,1e-05,2.00766]
[1776807074669,69.4,75594.84,0.0,0.98292,1e-05,2.00775]
[1776807074944,69.4,75594.84,0.0,0.98292,1e-05,2.00775]
[1776807075405,69.4,75594.87,0.0,0.98292,1e-05,2.00781]
[1776807080440,69.4,75594.86,0.0,0.98291,1e-05,2.00828]
[1776807090510,69.41,75594.26,0.0,0.9829,1e-05,2.00994]
[1776807094575,69.41,75594.36,0.0,0.98292,1e-05,2.00747]
[1776807094627,69.41,75594.36,0.0,0.98292,1e-05,2.00747]
[1776807094689,69.41,75594.36,0.0,0.98292,1e-05,2.00747]
[1776807094674,69.41,75594.36,0.0,0.98292,1e-05,2.00756]
[1776807094940,69.41,75594.36,0.0,0.98292,1e-05,2.00756]
[1776807095003,69.41,75594.36,0.0,0.98292,1e-05,2.00756]
[1776807095190,69.41,75594.36,0.0,0.98292,1e-05,2.00756]
[1776807100580,69.42,75594.29,0.0,0.98291,1e-05,2.0082]
[1776807106622,69.42,75594.35,0.0,0.9829,1e-05,2.00867]
[1776807115685,69.43,75596.11,0.0,0.98292,1e-05,2.00725]
[1776807116516,69.43,75596.11,0.0,0.98292,1e-05,2.00725]
[1776807116573,69.43,75596.11,0.0,0.98292,1e-05,2.00725]
[1776807116690,69.43,75596.11,0.0,0.98292,1e-05,2.00725]
[1776807116706,69.43,75596.11,0.0,0.98292,1e-05,2.00725]
[1776807116746,69.43,75596.11,0.0,0.98292,1e-05,2.00725]
[1776807116723,69.43,75596.09,0.0,0.98292,1e-05,2.00736]
[1776807116803,69.43,75596.09,0.0,0.98292,1e-05,2.00736]
[1776807116941,69.43,75596.09,0.0,0.98292,1e-05,2.00736]
[1776807117699,69.43,75595.7,0.0,0.98291,1e-05,2.00795]
[1776807123741,69.44,75595.63,0.0,0.98291,1e-05,2.00858]
[1776807126763,69.44,75602.22,0.0,0.98299,1e-05,2.00053]
[1776807127575,69.44,75602.22,0.0,0.98299,1e-05,2.00053]
[1776807127657,69.44,75602.22,0.0,0.98299,1e-05,2.00053]
[1776807127693,69.44,75602.22,0.0,0.98299,1e-05,2.00053]
[1776807127769,69.44,75602.91,0.0,0.983,1e-05,1.99976]
[1776807127841,69.44,75602.91,0.0,0.983,1e-05,1.99976]
[1776807127859,69.44,75602.91,0.0,0.983,1e-05,1.99976]
[1776807127940,69.44,75602.91,0.0,0.983,1e-05,1.99976]
[1776807133319,69.44,75603.76,0.0,0.983,1e-05,1.99912]
[1776807133324,69.44,75603.76,0.0,0.983,1e-05,1.99912]
[1776807133428,69.44,75603.76,0.0,0.983,1e-05,1.99912]
[1776807133437,69.44,75603.76,0.0,0.983,1e-05,1.99912]
[1776807133477,69.44,75603.76,0.0,0.983,1e-05,1.99934]
[1776807139229,69.45,75604.49,0.0,0.98301,1e-05,1.99886]
[1776807139280,69.45,75604.49,0.0,0.98301,1e-05,1.99886]
[1776807139403,69.45,75604.49,0.0,0.98301,1e-05,1.99886]
[1776807139436,69.45,75604.49,0.0,0.98301,1e-05,1.99886]
[1776807139497,69.45,75605.29,0.0,0.98301,1e-05,1.99808]
[1776807139845,69.45,75605.29,0.0,0.98301,1e-05,1.99808]
[1776807139921,69.45,75605.29,0.0,0.98301,1e-05,1.99808]
[1776807139940,69.45,75605.29,0.0,0.98301,1e-05,1.99808]
[1776807147468,69.45,75604.54,0.0,0.983,1e-05,1.99914]
[1776807147588,69.45,75604.54,0.0,0.983,1e-05,1.99914]
[1776807147690,69.45,75604.54,0.0,0.983,1e-05,1.99914]
[1776807147696,69.45,75604.54,0.0,0.983,1e-05,1.99914]
[1776807147791,69.46,75599.61,0.0,0.98293,1e-05,2.00613]
[1776807147805,69.46,75599.61,0.0,0.98293,1e-05,2.00613]
[1776807147813,69.46,75599.61,0.0,0.98293,1e-05,2.00613]
[1776807147939,69.46,75599.61,0.0,0.98293,1e-05,2.00613]
[1776807147942,69.46,75599.61,0.0,0.98293,1e-05,2.00613]
[1776807148155,69.46,75599.61,0.0,0.98293,1e-05,2.00613]
[1776807148195,69.46,75599.61,0.0,0.98293,1e-05,2.00613]
[1776807148255,69.46,75596.9,0.0,0.9829,1e-05,2.00965]
[1776807149922,69.46,75594.05,0.0,0.98286,1e-05,2.01335]
[1776807151433,69.46,75594.05,0.0,0.98286,1e-05,2.01335]
[1776807151688,69.46,75594.05,0.0,0.98286,1e-05,2.01335]
[1776807151766,69.46,75594.05,0.0,0.98286,1e-05,2.01335]
[1776807151790,69.46,75594.05,0.0,0.98288,1e-05,2.01091]
[1776807151902,69.46,75594.05,0.0,0.98288,1e-05,2.01091]
[1776807151941,69.46,75594.05,0.0,0.98288,1e-05,2.01091]
[1776807152192,69.46,75594.05,0.0,0.98288,1e-05,2.01091]
[1776807152312,69.46,75594.05,0.0,0.98288,1e-05,2.01091]
[1776807152420,69.46,75594.05,0.0,0.98288,1e-05,2.01091]
[1776807152435,69.46,75594.05,0.0,0.98288,1e-05,2.01091]
[1776807152629,69.46,75594.05,0.0,0.98288,1e-05,2.01091]
[1776807152689,69.46,75594.05,0.0,0.98288,1e-05,2.01091]
[1776807152790,69.46,75594.28,0.0,0.98288,1e-05,2.0107]
[1776807152936,69.46,75594.28,0.0,0.98288,1e-05,2.0107]
[1776807157979,69.46,75592.81,0.0,0.98286,1e-05,2.01301]
[1776807163014,69.47,75592.32,0.0,0.98285,1e-05,2.01406]
[1776807165542,69.47,75592.36,0.0,0.98285,1e-05,2.01409]
[1776807165688,69.47,75592.36,0.0,0.98285,1e-05,2.01409]
[1776807165694,69.47,75592.36,0.0,0.98285,1e-05,2.01409]
[1776807165749,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807165925,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807165941,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166057,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166183,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166287,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166369,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166386,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166440,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166456,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166495,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166608,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166695,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166719,69.47,75591.9,0.0,0.98284,1e-05,2.01484]
[1776807166774,69.47,75592.29,0.0,0.98284,1e-05,2.01443]
[1776807166943,69.47,75592.29,0.0,0.98284,1e-05,2.01443]
[1776807167129,69.47,75592.29,0.0,0.98284,1e-05,2.01443]
[1776807167199,69.47,75592.29,0.0,0.98284,1e-05,2.01443]
[1776807167266,69.47,75592.29,0.0,0.98284,1e-05,2.01443]
[1776807167391,69.47,75592.29,0.0,0.98284,1e-05,2.01443]
[1776807167438,69.47,75592.29,0.0,0.98284,1e-05,2.01443]
[1776807167525,69.47,75592.29,0.0,0.98284,1e-05,2.01443]
[1776807167694,69.47,75592.29,0.0,0.98284,1e-05,2.01443]
[1776807167798,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807167834,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807167936,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807167941,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807168049,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807168193,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807168199,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807168441,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807168596,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807168687,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807168702,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807168787,69.47,75592.24,0.0,0.98284,1e-05,2.01457]
[1776807168804,69.47,75592.13,0.0,0.98284,1e-05,2.01479]
[1776807168922,69.47,75592.13,0.0,0.98284,1e-05,2.01479]
[1776807168934,69.47,75592.13,0.0,0.98284,1e-05,2.01479]
[1776807169148,69.47,75592.13,0.0,0.98284,1e-05,2.01479]
[1776807169377,69.47,75592.13,0.0,0.98284,1e-05,2.01479]
[1776807169435,69.47,75592.13,0.0,0.98284,1e-05,2.01479]
[1776807169589,69.47,75592.13,0.0,0.98284,1e-05,2.01479]
[1776807169689,69.47,75592.13,0.0,0.98284,1e-05,2.01479]
[1776807169691,69.47,75591.72,0.0,0.98283,1e-05,2.0154]
[1776807169935,69.47,75591.72,0.0,0.98283,1e-05,2.0154]
[1776807170025,69.47,75591.72,0.0,0.98283,1e-05,2.0154]
[1776807170049,69.47,75591.72,0.0,0.98283,1e-05,2.0154]
[1776807170190,69.47,75591.72,0.0,0.98283,1e-05,2.0154]
[1776807170198,69.47,75591.72,0.0,0.98283,1e-05,2.0154]
[1776807170454,69.47,75591.72,0.0,0.98283,1e-05,2.0154]
[1776807170673,69.47,75591.72,0.0,0.98283,1e-05,2.0154]
[1776807170685,69.47,75591.72,0.0,0.98283,1e-05,2.0154]
[1776807170774,69.47,75591.86,0.0,0.98283,1e-05,2.0153]
[1776807170894,69.47,75591.86,0.0,0.98283,1e-05,2.0153]
[1776807171110,69.47,75591.86,0.0,0.98283,1e-05,2.0153]
[1776807171198,69.47,75591.86,0.0,0.98283,1e-05,2.0153]
[1776807171305,69.47,75591.86,0.0,0.98283,1e-05,2.0153]
[1776807171435,69.47,75591.86,0.0,0.98283,1e-05,2.0153]
[1776807171536,69.47,75592.0,0.0,0.98283,1e-05,2.0152]
[1776807172691,69.47,75592.0,0.0,0.98283,1e-05,2.0152]
[1776807172765,69.47,75592.0,0.0,0.98283,1e-05,2.0152]
[1776807172822,69.47,75592.91,0.0,0.98285,1e-05,2.01413]
[1776807172941,69.47,75592.91,0.0,0.98285,1e-05,2.01413]
[1776807172949,69.47,75592.91,0.0,0.98285,1e-05,2.01413]
[1776807173093,69.47,75592.91,0.0,0.98285,1e-05,2.01413]
[1776807173308,69.47,75592.91,0.0,0.98285,1e-05,2.01413]
[1776807173532,69.47,75592.91,0.0,0.98285,1e-05,2.01413]
[1776807173686,69.47,75592.91,0.0,0.98285,1e-05,2.01413]
[1776807173788,69.47,75593.37,0.0,0.98285,1e-05,2.01362]
[1776807180771,69.47,75593.54,0.0,0.98285,1e-05,2.01357]
[1776807180871,69.48,75592.95,0.0,0.98284,1e-05,2.01465]
[1776807180944,69.48,75592.95,0.0,0.98284,1e-05,2.01465]
[1776807188194,69.48,75592.93,0.0,0.98283,1e-05,2.01539]
[1776807195244,69.49,75592.74,0.0,0.98282,1e-05,2.01617]
[1776807200651,69.49,75592.71,0.0,0.98282,1e-05,2.01651]
[1776807200688,69.49,75592.71,0.0,0.98282,1e-05,2.01651]
[1776807200696,69.49,75592.71,0.0,0.98282,1e-05,2.01651]
[1776807200849,69.49,75592.45,0.0,0.98282,1e-05,2.01691]
[1776807200941,69.49,75592.45,0.0,0.98282,1e-05,2.01691]
[1776807207328,69.49,75591.59,0.0,0.9828,1e-05,2.01852]
[1776807216392,69.5,75591.82,0.0,0.98282,1e-05,2.01625]
[1776807220579,69.5,75592.04,0.0,0.98282,1e-05,2.01619]
[1776807220688,69.5,75592.04,0.0,0.98282,1e-05,2.01619]
[1776807220694,69.5,75592.04,0.0,0.98282,1e-05,2.01619]
[1776807220823,69.5,75592.04,0.0,0.98282,1e-05,2.01619]
[1776807220789,69.5,75592.97,0.0,0.98283,1e-05,2.01509]
[1776807220934,69.5,75592.97,0.0,0.98283,1e-05,2.01509]
[1776807221075,69.5,75592.97,0.0,0.98283,1e-05,2.01509]
[1776807221201,69.5,75592.97,0.0,0.98283,1e-05,2.01509]
[1776807221211,69.5,75592.97,0.0,0.98283,1e-05,2.01509]
[1776807221443,69.5,75592.97,0.0,0.98283,1e-05,2.01509]
[1776807221507,69.5,75593.76,0.0,0.98284,1e-05,2.01416]
[1776807224448,69.5,75595.51,0.0,0.98286,1e-05,2.01218]
[1776807225455,69.5,75596.24,0.0,0.98287,1e-05,2.01134]
[1776807226461,69.5,75597.21,0.0,0.98288,1e-05,2.01019]
[1776807226934,69.5,75597.21,0.0,0.98288,1e-05,2.01019]
[1776807226962,69.5,75597.21,0.0,0.98288,1e-05,2.01019]
[1776807227146,69.5,75597.21,0.0,0.98288,1e-05,2.01019]
[1776807227197,69.5,75597.21,0.0,0.98288,1e-05,2.01019]
[1776807227205,69.5,75597.21,0.0,0.98288,1e-05,2.01019]
[1776807227387,69.5,75597.21,0.0,0.98288,1e-05,2.01019]
[1776807227445,69.5,75597.21,0.0,0.98288,1e-05,2.01019]
[1776807227469,69.51,75601.71,0.0,0.98294,1e-05,2.00459]
[1776807228475,69.51,75604.53,0.0,0.98297,1e-05,2.00113]
[1776807233510,69.51,75604.7,0.0,0.98297,1e-05,2.00143]
[1776807236073,69.51,75604.34,0.0,0.98296,1e-05,2.00209]
[1776807236169,69.51,75604.34,0.0,0.98296,1e-05,2.00209]
[1776807236194,69.51,75604.34,0.0,0.98296,1e-05,2.00209]
[1776807236532,69.51,75605.02,0.0,0.98297,1e-05,2.00134]
[1776807239553,69.52,75604.25,0.0,0.98296,1e-05,2.00263]
[1776807241567,69.52,75605.73,0.0,0.98297,1e-05,2.00097]
[1776807246602,69.52,75606.3,0.0,0.98298,1e-05,2.00078]
[1776807251646,69.53,75606.06,0.0,0.98297,1e-05,2.00162]
[1776807253661,69.53,75608.27,0.0,0.98299,1e-05,1.99906]
[1776807254695,69.53,75608.27,0.0,0.98299,1e-05,1.99906]
[1776807254701,69.53,75608.27,0.0,0.98299,1e-05,1.99906]
[1776807254816,69.53,75608.27,0.0,0.98299,1e-05,1.99906]
[1776807254938,69.53,75608.47,0.0,0.983,1e-05,1.99892]
[1776807254942,69.53,75608.47,0.0,0.983,1e-05,1.99892]
[1776807254970,69.53,75608.47,0.0,0.983,1e-05,1.99892]
[1776807255097,69.53,75608.47,0.0,0.983,1e-05,1.99892]
[1776807255193,69.53,75608.47,0.0,0.983,1e-05,1.99892]
[1776807255674,69.53,75607.56,0.0,0.98298,1e-05,2.00017]
[1776807257689,69.53,75608.49,0.0,0.98299,1e-05,1.99922]
[1776807259702,69.53,75607.03,0.0,0.98297,1e-05,2.00129]
[1776807260710,69.53,75607.79,0.0,0.98298,1e-05,2.00044]
[1776807266751,69.54,75607.77,0.0,0.98297,1e-05,2.00112]
[1776807268606,69.54,75607.86,0.0,0.98297,1e-05,2.00111]
[1776807268612,69.54,75607.86,0.0,0.98297,1e-05,2.00111]
[1776807268696,69.54,75607.86,0.0,0.98297,1e-05,2.00111]
[1776807273801,69.54,75607.46,0.0,0.98298,1e-05,1.99966]
[1776807278836,69.55,75606.66,0.0,0.98297,1e-05,2.00124]
[1776807285885,69.56,75607.31,0.0,0.98297,1e-05,2.00119]
[1776807286892,69.56,75605.93,0.0,0.98295,1e-05,2.00304]
[1776807287440,69.56,75605.93,0.0,0.98295,1e-05,2.00304]
[1776807287597,69.56,75605.93,0.0,0.98295,1e-05,2.00304]
[1776807287691,69.56,75605.93,0.0,0.98295,1e-05,2.00304]
[1776807287899,69.56,75605.07,0.0,0.98294,1e-05,2.00424]
[1776807292933,69.56,75605.14,0.0,0.98293,1e-05,2.00468]
[1776807297969,69.57,75605.58,0.0,0.98293,1e-05,2.00467]
[1776807303003,69.57,75605.55,0.0,0.98293,1e-05,2.00524]
[1776807305018,69.57,75616.88,0.0,0.98307,1e-05,1.9912]
[1776807306025,69.57,75628.68,0.0,0.98322,1e-05,1.97657]
[1776807307672,69.57,75628.68,0.0,0.98322,1e-05,1.97657]
[1776807307678,69.57,75628.68,0.0,0.98322,1e-05,1.97657]
[1776807307692,69.57,75628.68,0.0,0.98322,1e-05,1.97657]
[1776807307774,69.57,75630.51,0.0,0.98324,1e-05,1.97461]
[1776807308039,69.57,75631.15,0.0,0.98325,1e-05,1.97381]
[1776807313074,69.58,75631.29,0.0,0.98324,1e-05,1.97446]
[1776807318109,69.59,75631.51,0.0,0.98323,1e-05,1.97501]
[1776807319614,69.59,75631.51,0.0,0.98323,1e-05,1.97501]
[1776807319694,69.59,75631.51,0.0,0.98323,1e-05,1.97501]
[1776807319739,69.59,75631.51,0.0,0.98323,1e-05,1.97501]
[1776807319778,69.59,75631.51,0.0,0.98323,1e-05,1.97501]
[1776807319937,69.59,75631.51,0.0,0.98323,1e-05,1.97501]
[1776807321130,69.59,75630.59,0.0,0.98322,1e-05,1.97665]
[1776807322805,69.59,75629.19,0.0,0.9832,1e-05,1.97872]
[1776807325681,69.6,75628.89,0.0,0.98319,1e-05,1.97926]
[1776807325735,69.6,75628.89,0.0,0.98319,1e-05,1.97926]
[1776807325895,69.6,75628.89,0.0,0.98319,1e-05,1.97926]
[1776807325945,69.6,75628.89,0.0,0.98319,1e-05,1.97926]
[1776807326044,69.6,75628.85,0.0,0.98319,1e-05,1.97962]
[1776807326191,69.6,75628.85,0.0,0.98319,1e-05,1.97962]
[1776807326435,69.6,75628.85,0.0,0.98319,1e-05,1.97962]
[1776807326596,69.6,75628.85,0.0,0.98319,1e-05,1.97962]
[1776807326691,69.6,75628.85,0.0,0.98319,1e-05,1.97962]
[1776807326934,69.6,75628.85,0.0,0.98319,1e-05,1.97962]
[1776807326697,69.6,75629.81,0.0,0.9832,1e-05,1.97858]
[1776807327031,69.6,75629.81,0.0,0.9832,1e-05,1.97858]
[1776807327193,69.6,75629.81,0.0,0.9832,1e-05,1.97858]
[1776807327436,69.6,75629.81,0.0,0.9832,1e-05,1.97858]
[1776807327443,69.6,75629.81,0.0,0.9832,1e-05,1.97858]
[1776807327687,69.6,75629.81,0.0,0.9832,1e-05,1.97858]
[1776807327936,69.6,75629.81,0.0,0.9832,1e-05,1.97858]
[1776807327786,69.6,75629.2,0.0,0.98319,1e-05,1.9795]
[1776807328157,69.6,75629.2,0.0,0.98319,1e-05,1.9795]
[1776807328192,69.6,75629.2,0.0,0.98319,1e-05,1.9795]
[1776807328434,69.6,75629.2,0.0,0.98319,1e-05,1.9795]
[1776807328559,69.6,75629.2,0.0,0.98319,1e-05,1.9795]
[1776807328687,69.6,75629.2,0.0,0.98319,1e-05,1.9795]
[1776807328935,69.6,75629.2,0.0,0.98319,1e-05,1.9795]
[1776807328940,69.6,75629.2,0.0,0.98319,1e-05,1.9795]
[1776807328788,69.6,75630.5,0.0,0.9832,1e-05,1.97804]
[1776807329192,69.6,75630.5,0.0,0.9832,1e-05,1.97804]
[1776807329438,69.6,75630.5,0.0,0.9832,1e-05,1.97804]
[1776807329443,69.6,75630.5,0.0,0.9832,1e-05,1.97804]
[1776807329534,69.6,75630.5,0.0,0.9832,1e-05,1.97804]
[1776807329696,69.6,75630.5,0.0,0.9832,1e-05,1.97804]
[1776807329701,69.6,75630.5,0.0,0.9832,1e-05,1.97804]
[1776807329928,69.6,75630.5,0.0,0.9832,1e-05,1.97804]
[1776807329936,69.6,75630.5,0.0,0.9832,1e-05,1.97804]
[1776807330144,69.6,75630.5,0.0,0.9832,1e-05,1.9782]
[1776807330190,69.6,75630.5,0.0,0.9832,1e-05,1.9782]
[1776807330434,69.6,75630.5,0.0,0.9832,1e-05,1.9782]
[1776807330492,69.6,75630.5,0.0,0.9832,1e-05,1.9782]
[1776807330697,69.6,75630.5,0.0,0.9832,1e-05,1.9782]
[1776807330935,69.6,75630.5,0.0,0.9832,1e-05,1.9782]
[1776807330977,69.6,75631.54,0.0,0.98321,1e-05,1.97707]
[1776807333407,69.61,75632.19,0.0,0.98324,1e-05,1.97382]
[1776807333438,69.61,75632.19,0.0,0.98324,1e-05,1.97382]
[1776807333690,69.61,75632.19,0.0,0.98324,1e-05,1.97382]
[1776807333845,69.61,75632.19,0.0,0.98324,1e-05,1.97382]
[1776807333937,69.61,75632.19,0.0,0.98324,1e-05,1.97382]
[1776807334187,69.61,75632.51,0.0,0.98324,1e-05,1.97376]
[1776807334363,69.61,75632.51,0.0,0.98324,1e-05,1.97376]
[1776807334440,69.61,75632.51,0.0,0.98324,1e-05,1.97376]
[1776807334686,69.61,75632.51,0.0,0.98324,1e-05,1.97376]
[1776807334865,69.61,75632.51,0.0,0.98324,1e-05,1.97376]
[1776807334935,69.61,75632.51,0.0,0.98324,1e-05,1.97376]
[1776807335195,69.61,75632.52,0.0,0.98324,1e-05,1.97392]
[1776807335299,69.61,75632.52,0.0,0.98324,1e-05,1.97392]
[1776807335439,69.61,75632.52,0.0,0.98324,1e-05,1.97392]
[1776807335445,69.61,75632.52,0.0,0.98324,1e-05,1.97392]
[1776807335502,69.61,75633.73,0.0,0.98325,1e-05,1.97258]
[1776807336235,69.61,75634.32,0.0,0.98326,1e-05,1.97185]
[1776807340263,69.62,75644.42,0.0,0.98338,1e-05,1.95999]
[1776807341270,69.62,75649.95,0.0,0.98345,1e-05,1.95332]
[1776807342277,69.62,75649.43,0.0,0.98344,1e-05,1.95415]
[1776807343284,69.62,75650.25,0.0,0.98345,1e-05,1.95334]
[1776807344291,69.62,75652.23,0.0,0.98347,1e-05,1.9511]
[1776807345298,69.62,75653.04,0.0,0.98348,1e-05,1.9503]
[1776807346304,69.63,75652.05,0.0,0.98347,1e-05,1.95173]
[1776807348319,69.63,75652.67,0.0,0.98347,1e-05,1.95137]
[1776807353355,69.64,75652.46,0.0,0.98346,1e-05,1.95284]
[1776807356376,69.64,75651.81,0.0,0.98344,1e-05,1.95424]
[1776807357383,69.65,75649.67,0.0,0.98341,1e-05,1.95708]
[1776807358390,69.65,75648.31,0.0,0.98339,1e-05,1.95895]
[1776807361412,69.65,75647.13,0.0,0.98337,1e-05,1.96096]
[1776807362418,69.65,75639.36,0.0,0.98327,1e-05,1.97079]
[1776807363425,69.65,75637.46,0.0,0.98325,1e-05,1.97331]
[1776807364432,69.66,75635.73,0.0,0.98322,1e-05,1.97563]
[1776807369468,69.66,75635.51,0.0,0.98321,1e-05,1.97667]
[1776807373502,69.67,75636.97,0.0,0.98323,1e-05,1.97546]
[1776807374504,69.67,75635.84,0.0,0.98321,1e-05,1.97703]
[1776807380546,69.67,75635.96,0.0,0.9832,1e-05,1.97779]
[1776807381553,69.68,75633.78,0.0,0.98317,1e-05,1.98066]
[1776807385581,69.68,75635.42,0.0,0.98319,1e-05,1.9792]
[1776807386588,69.68,75633.96,0.0,0.98317,1e-05,1.98117]
[1776807391622,69.69,75634.17,0.0,0.98319,1e-05,1.97904]
[1776807392630,69.69,75625.66,0.0,0.98308,1e-05,1.98982]
[1776807393637,69.69,75619.6,0.0,0.983,1e-05,1.99756]
[1776807394644,69.69,75618.18,0.0,0.98298,1e-05,1.99946]
[1776807399678,69.7,75617.0,0.0,0.98296,1e-05,2.00152]
[1776807402699,69.7,75615.26,0.0,0.98293,1e-05,2.00405]
[1776807403707,69.7,75614.53,0.0,0.98292,1e-05,2.00508]
[1776807406728,69.7,75615.23,0.0,0.98293,1e-05,2.00452]
[1776807411763,69.71,75615.34,0.0,0.98292,1e-05,2.00492]
[1776807417805,69.71,75614.92,0.0,0.98291,1e-05,2.00611]
[1776807422839,69.72,75618.04,0.0,0.98295,1e-05,2.00272]
[1776807423847,69.72,75624.15,0.0,0.98302,1e-05,1.99516]
[1776807424854,69.72,75627.06,0.0,0.98306,1e-05,1.99164]
[1776807425861,69.72,75628.57,0.0,0.98308,1e-05,1.98989]
[1776807429889,69.72,75630.14,0.0,0.98309,1e-05,1.98848]
[1776807430896,69.72,75631.57,0.0,0.98311,1e-05,1.98683]
[1776807431903,69.73,75632.86,0.0,0.98312,1e-05,1.98536]
[1776807432909,69.73,75631.83,0.0,0.98311,1e-05,1.9868]
[1776807433917,69.73,75632.75,0.0,0.98312,1e-05,1.98579]
[1776807435931,69.73,75633.47,0.0,0.98312,1e-05,1.98518]
[1776807436938,69.73,75631.23,0.0,0.98309,1e-05,1.98813]
[1776807437945,69.73,75632.51,0.0,0.98311,1e-05,1.98667]
[1776807442980,69.77,75632.53,0.0,0.98307,1e-05,1.99113]
[1776807448016,69.82,75631.55,0.0,0.98299,1e-05,1.99883]
[1776807449021,69.83,75632.27,0.0,0.98299,1e-05,1.99912]
[1776807451036,69.85,75634.93,0.0,0.98302,1e-05,1.99552]
[1776807456070,69.89,75635.36,0.0,0.98296,1e-05,2.00093]
[1776807461105,69.94,75635.71,0.0,0.98291,1e-05,2.00586]
[1776807463121,69.95,75637.26,0.0,0.98291,1e-05,2.00593]
[1776807468157,69.99,75634.48,0.0,0.98283,1e-05,2.01428]
[1776807470171,69.99,75633.08,0.0,0.98281,1e-05,2.01621]
[1776807475206,70.0,75632.88,0.0,0.9828,1e-05,2.01687]
[1776807476212,70.0,75622.31,0.0,0.98267,1e-05,2.0303]
[1776807477219,70.0,75621.03,0.0,0.98265,1e-05,2.03198]
[1776807478227,70.0,75618.82,0.0,0.98262,1e-05,2.03484]
[1776807481248,70.0,75600.85,0.0,0.98239,1e-05,2.05789]
[1776807482255,70.0,75592.24,0.0,0.98227,1e-05,2.06894]
[1776807483262,70.0,75591.82,0.0,0.98227,1e-05,2.06947]
[1776807489304,70.0,75591.83,0.0,0.98227,1e-05,2.06938]
[1776807490311,70.0,75595.35,0.0,0.98231,1e-05,2.06485]
[1776807491317,70.0,75598.14,0.0,0.98235,1e-05,2.06126]
[1776807496353,70.0,75597.65,0.0,0.98234,1e-05,2.06188]
[1776807497360,70.0,75603.8,0.0,0.98242,1e-05,2.05401]
[1776807498367,70.0,75606.56,0.0,0.98246,1e-05,2.05048]
[1776807500381,70.0,75606.73,0.0,0.98246,1e-05,2.0503]
[1776807504414,70.0,75607.64,0.0,0.98247,1e-05,2.04921]
[1776807505421,70.0,75606.52,0.0,0.98246,1e-05,2.05034]
[1776807506428,69.99,75605.84,0.0,0.98246,1e-05,2.0509]
[1776807508442,69.99,75604.93,0.0,0.98244,1e-05,2.0521]
[1776807513477,70.0,75604.47,0.0,0.98246,1e-05,2.05011]
[1776807521533,69.99,75604.51,0.0,0.98247,1e-05,2.04924]
[1776807523547,69.98,75602.95,0.0,0.98245,1e-05,2.05063]
[1776807529589,69.97,75599.84,0.0,0.98243,1e-05,2.05277]
[1776807530596,69.97,75599.1,0.0,0.98242,1e-05,2.05341]
[1776807531603,69.96,75598.05,0.0,0.98241,1e-05,2.05444]
[1776807541676,69.95,75597.64,0.0,0.98242,1e-05,2.05372]
[1776807547715,69.94,75610.05,0.0,0.9826,1e-05,2.03599]
[1776807548724,69.94,75613.69,0.0,0.98265,1e-05,2.03108]
[1776807549730,69.94,75618.11,0.0,0.98271,1e-05,2.02521]
[1776807550737,69.93,75623.91,0.0,0.98279,1e-05,2.01761]
[1776807551744,69.93,75624.6,0.0,0.9828,1e-05,2.01649]
[1776807553758,69.93,75625.75,0.0,0.98282,1e-05,2.01455]
[1776807558793,69.92,75625.48,0.0,0.98283,1e-05,2.01401]
[1776807563828,69.92,75625.58,0.0,0.98282,1e-05,2.0143]
[1776807565842,69.93,75626.44,0.0,0.98283,1e-05,2.01339]
[1776807566849,69.93,75627.49,0.0,0.98284,1e-05,2.01215]
[1776807567856,69.93,75629.48,0.0,0.98287,1e-05,2.00973]
[1776807574904,69.9,75630.12,0.0,0.98293,1e-05,2.00354]
[1776807579940,69.9,75630.27,0.0,0.98294,1e-05,2.00228]
[1776807582961,69.89,75625.8,0.0,0.98289,1e-05,2.00727]
[1776807583967,69.89,75624.85,0.0,0.98288,1e-05,2.00857]
[1776807587995,69.9,75622.64,0.0,0.98284,1e-05,2.01175]
[1776807593031,69.9,75622.58,0.0,0.98284,1e-05,2.0123]
[1776807598066,69.9,75623.35,0.0,0.98284,1e-05,2.0118]
[1776807601087,69.9,75638.26,0.0,0.98303,1e-05,1.99338]
[1776807602094,69.91,75647.08,0.0,0.98314,1e-05,1.9825]
[1776807603101,69.91,75647.29,0.0,0.98314,1e-05,1.98238]
[1776807609143,69.9,75647.64,0.0,0.98316,1e-05,1.98094]
[1776807611157,69.9,75643.79,0.0,0.98311,1e-05,1.98539]
[1776807611463,69.9,75643.79,0.0,0.98311,1e-05,1.98539]
[1776807612164,69.9,75634.41,0.0,0.98299,1e-05,1.99726]
[1776807613109,69.9,75634.41,0.0,0.98299,1e-05,1.99726]
[1776807613189,69.9,75634.41,0.0,0.98299,1e-05,1.99726]
[1776807613203,69.9,75626.46,0.0,0.98289,1e-05,2.00736]
[1776807614178,69.9,75625.18,0.0,0.98287,1e-05,2.00907]
[1776807616192,69.9,75616.29,0.0,0.98275,1e-05,2.02048]
[1776807617199,69.9,75613.91,0.0,0.98272,1e-05,2.02357]
[1776807618036,69.9,75613.91,0.0,0.98272,1e-05,2.02357]
[1776807618092,69.9,75613.91,0.0,0.98272,1e-05,2.02357]
[1776807618203,69.9,75613.91,0.0,0.98272,1e-05,2.02357]
[1776807619212,69.9,75612.19,0.0,0.9827,1e-05,2.02589]
[1776807621227,69.9,75611.43,0.0,0.98269,1e-05,2.02699]
[1776807622234,69.9,75609.11,0.0,0.98266,1e-05,2.02999]
[1776807623241,69.9,75607.23,0.0,0.98263,1e-05,2.03244]
[1776807624248,69.91,75606.32,0.0,0.98262,1e-05,2.03365]
[1776807626262,69.91,75607.51,0.0,0.98263,1e-05,2.03224]
[1776807627269,69.91,75608.39,0.0,0.98264,1e-05,2.03118]
[1776807628007,69.91,75608.39,0.0,0.98264,1e-05,2.03118]
[1776807628161,69.91,75608.39,0.0,0.98264,1e-05,2.03118]
[1776807628206,69.91,75608.39,0.0,0.98264,1e-05,2.03118]
[1776807631301,69.91,75604.92,0.0,0.98262,1e-05,2.03316]
[1776807632308,69.91,75603.28,0.0,0.9826,1e-05,2.03529]
[1776807633574,69.91,75603.28,0.0,0.9826,1e-05,2.03529]
[1776807633649,69.91,75603.28,0.0,0.9826,1e-05,2.03529]
[1776807633705,69.91,75603.28,0.0,0.9826,1e-05,2.03529]
[1776807639575,69.91,75603.47,0.0,0.9826,1e-05,2.03532]
[1776807639582,69.91,75603.47,0.0,0.9826,1e-05,2.03532]
[1776807639690,69.91,75603.47,0.0,0.9826,1e-05,2.03532]
[1776807641371,69.91,75604.85,0.0,0.98261,1e-05,2.03369]
[1776807642378,69.91,75607.65,0.0,0.98265,1e-05,2.03018]
[1776807644051,69.91,75607.65,0.0,0.98265,1e-05,2.03018]
[1776807644061,69.91,75607.65,0.0,0.98265,1e-05,2.03018]
[1776807644187,69.91,75607.65,0.0,0.98265,1e-05,2.03018]
[1776807644193,69.91,75607.65,0.0,0.98265,1e-05,2.03018]
[1776807644253,69.91,75608.4,0.0,0.98266,1e-05,2.02933]
[1776807644373,69.91,75608.4,0.0,0.98266,1e-05,2.02933]
[1776807644438,69.91,75608.4,0.0,0.98266,1e-05,2.02933]
[1776807646406,69.91,75609.6,0.0,0.98267,1e-05,2.0279]
[1776807650434,69.92,75610.37,0.0,0.98268,1e-05,2.02714]
[1776807651716,69.92,75610.37,0.0,0.98268,1e-05,2.02714]
[1776807651812,69.92,75610.37,0.0,0.98268,1e-05,2.02714]
[1776807651936,69.92,75610.37,0.0,0.98268,1e-05,2.02714]
[1776807651942,69.92,75610.37,0.0,0.98268,1e-05,2.02714]
[1776807652189,69.92,75610.37,0.0,0.98268,1e-05,2.02714]
[1776807653455,69.92,75611.48,0.0,0.98269,1e-05,2.0259]
[1776807654461,69.92,75612.2,0.0,0.9827,1e-05,2.02505]
[1776807655469,69.92,75613.57,0.0,0.98272,1e-05,2.02337]
[1776807656685,69.92,75613.57,0.0,0.98272,1e-05,2.02337]
[1776807656699,69.92,75613.57,0.0,0.98272,1e-05,2.02337]
[1776807656810,69.92,75613.57,0.0,0.98272,1e-05,2.02337]
[1776807656936,69.92,75613.57,0.0,0.98272,1e-05,2.02337]
[1776807657009,69.92,75617.71,0.0,0.98277,1e-05,2.01827]
[1776807658490,69.92,75619.21,0.0,0.98279,1e-05,2.01646]
[1776807662518,69.92,75621.73,0.0,0.98282,1e-05,2.01359]
[1776807668560,69.93,75621.33,0.0,0.98281,1e-05,2.0146]
[1776807673079,69.93,75620.73,0.0,0.9828,1e-05,2.01561]
[1776807673143,69.93,75620.73,0.0,0.9828,1e-05,2.01561]
[1776807673189,69.93,75620.73,0.0,0.9828,1e-05,2.01561]
[1776807674603,69.93,75619.43,0.0,0.98278,1e-05,2.01749]
[1776807675610,69.93,75618.45,0.0,0.98277,1e-05,2.01881]
[1776807676617,69.93,75615.05,0.0,0.98272,1e-05,2.02318]
[1776807677713,69.93,75615.05,0.0,0.98272,1e-05,2.02318]
[1776807677897,69.93,75615.05,0.0,0.98272,1e-05,2.02318]
[1776807677940,69.93,75615.05,0.0,0.98272,1e-05,2.02318]
[1776807678016,69.93,75613.93,0.0,0.98271,1e-05,2.02474]
[1776807678631,69.93,75609.48,0.0,0.98265,1e-05,2.03038]
[1776807679638,69.93,75604.97,0.0,0.98259,1e-05,2.03617]
[1776807680645,69.93,75605.88,0.0,0.9826,1e-05,2.03507]
[1776807684673,69.93,75595.45,0.0,0.98246,1e-05,2.04852]
[1776807686267,69.93,75595.45,0.0,0.98246,1e-05,2.04852]
[1776807686274,69.93,75595.45,0.0,0.98246,1e-05,2.04852]
[1776807685681,69.93,75593.0,0.0,0.98243,1e-05,2.05169]
[1776807686414,69.93,75593.0,0.0,0.98243,1e-05,2.05169]
[1776807686439,69.93,75593.0,0.0,0.98243,1e-05,2.05169]
[1776807686688,69.93,75593.51,0.0,0.98244,1e-05,2.05106]
[1776807691723,69.93,75592.78,0.0,0.98245,1e-05,2.04938]
[1776807695287,69.93,75592.74,0.0,0.98245,1e-05,2.04945]
[1776807695317,69.93,75592.74,0.0,0.98245,1e-05,2.04945]
[1776807695438,69.94,75592.47,0.0,0.98244,1e-05,2.04981]
[1776807695442,69.94,75592.47,0.0,0.98244,1e-05,2.04981]
[1776807695637,69.94,75592.47,0.0,0.98244,1e-05,2.04981]
[1776807695697,69.94,75592.47,0.0,0.98244,1e-05,2.04981]
[1776807698772,69.94,75593.77,0.0,0.98246,1e-05,2.0482]
[1776807700787,69.94,75596.87,0.0,0.9825,1e-05,2.04426]
[1776807701793,69.94,75609.85,0.0,0.98267,1e-05,2.02778]
[1776807702637,69.94,75609.85,0.0,0.98267,1e-05,2.02778]
[1776807702691,69.94,75609.85,0.0,0.98267,1e-05,2.02778]
[1776807702752,69.94,75609.85,0.0,0.98267,1e-05,2.02778]
[1776807702943,69.94,75609.85,0.0,0.98267,1e-05,2.02778]
[1776807703035,69.94,75612.72,0.0,0.98271,1e-05,2.02419]
[1776807708842,69.94,75613.29,0.0,0.98271,1e-05,2.02382]
[1776807712247,69.94,75612.91,0.0,0.9827,1e-05,2.02442]
[1776807712355,69.94,75612.91,0.0,0.9827,1e-05,2.02442]
[1776807712341,69.94,75613.71,0.0,0.98271,1e-05,2.02347]
[1776807712445,69.94,75613.71,0.0,0.98271,1e-05,2.02347]
[1776807712869,69.94,75612.9,0.0,0.9827,1e-05,2.02456]
[1776807714885,69.94,75613.64,0.0,0.98271,1e-05,2.02374]
[1776807717906,69.94,75614.56,0.0,0.98272,1e-05,2.02276]
[1776807719920,69.94,75612.23,0.0,0.98269,1e-05,2.02584]
[1776807720899,69.94,75612.23,0.0,0.98269,1e-05,2.02584]
[1776807720938,69.94,75612.23,0.0,0.98269,1e-05,2.02584]
[1776807720996,69.94,75612.23,0.0,0.98269,1e-05,2.02584]
[1776807721190,69.94,75612.23,0.0,0.98269,1e-05,2.02584]
[1776807721292,69.94,75611.51,0.0,0.98268,1e-05,2.02682]
[1776807724160,69.95,75611.33,0.0,0.98268,1e-05,2.0271]
[1776807724191,69.95,75611.33,0.0,0.98268,1e-05,2.0271]
[1776807724350,69.95,75611.33,0.0,0.98268,1e-05,2.0271]
[1776807724204,69.95,75605.53,0.0,0.9826,1e-05,2.03458]
[1776807724436,69.95,75605.53,0.0,0.9826,1e-05,2.03458]
[1776807724956,69.95,75598.22,0.0,0.9825,1e-05,2.04393]
[1776807725963,69.95,75594.55,0.0,0.98246,1e-05,2.04864]
[1776807728099,69.95,75594.33,0.0,0.98245,1e-05,2.04894]
[1776807728105,69.95,75594.33,0.0,0.98245,1e-05,2.04894]
[1776807728192,69.95,75594.33,0.0,0.98245,1e-05,2.04894]
[1776807728289,69.95,75590.2,0.0,0.9824,1e-05,2.05424]
[1776807730998,69.95,75589.29,0.0,0.98239,1e-05,2.05542]
[1776807732005,69.95,75588.4,0.0,0.98237,1e-05,2.05657]
[1776807735210,69.95,75588.12,0.0,0.98237,1e-05,2.05693]
[1776807735312,69.95,75588.12,0.0,0.98237,1e-05,2.05693]
[1776807735356,69.95,75591.85,0.0,0.98242,1e-05,2.05215]
[1776807735439,69.95,75591.85,0.0,0.98242,1e-05,2.05215]
[1776807738911,69.95,75592.51,0.0,0.98243,1e-05,2.05133]
[1776807739133,69.95,75592.51,0.0,0.98243,1e-05,2.05133]
[1776807739200,69.95,75592.51,0.0,0.98243,1e-05,2.05133]
[1776807739234,69.95,75590.42,0.0,0.9824,1e-05,2.05402]
[1776807740063,69.95,75589.42,0.0,0.98239,1e-05,2.0553]
[1776807741070,69.95,75590.28,0.0,0.9824,1e-05,2.05421]
[1776807744091,69.95,75589.33,0.0,0.98239,1e-05,2.05543]
[1776807745120,69.95,75589.33,0.0,0.98239,1e-05,2.05543]
[1776807745174,69.95,75589.33,0.0,0.98239,1e-05,2.05543]
[1776807745191,69.95,75589.33,0.0,0.98239,1e-05,2.05543]
[1776807745268,69.95,75586.3,0.0,0.98235,1e-05,2.05932]
[1776807751139,69.95,75585.89,0.0,0.98236,1e-05,2.05713]
[1776807756175,69.95,75585.58,0.0,0.98236,1e-05,2.05752]
[1776807759372,69.95,75585.14,0.0,0.98235,1e-05,2.05807]
[1776807759386,69.95,75582.4,0.0,0.98232,1e-05,2.06159]
[1776807760203,69.95,75570.6,0.0,0.98216,1e-05,2.07677]
[1776807761210,69.95,75566.7,0.0,0.98211,1e-05,2.08178]
[1776807761975,69.95,75566.7,0.0,0.98211,1e-05,2.08178]
[1776807762077,69.95,75566.7,0.0,0.98211,1e-05,2.08178]
[1776807762195,69.95,75566.7,0.0,0.98211,1e-05,2.08178]
[1776807762200,69.95,75566.7,0.0,0.98211,1e-05,2.08178]
[1776807762342,69.95,75566.7,0.0,0.98211,1e-05,2.08178]
[1776807762216,69.95,75564.97,0.0,0.98209,1e-05,2.08397]
[1776807762442,69.95,75564.97,0.0,0.98209,1e-05,2.08397]
[1776807766252,69.94,75541.09,0.0,0.98177,1e-05,2.11486]
[1776807767254,69.94,75534.15,0.0,0.98168,1e-05,2.12386]
[1776807768261,69.94,75537.92,0.0,0.98173,1e-05,2.11879]
[1776807769268,69.94,75539.24,0.0,0.98175,1e-05,2.11694]
[1776807769698,69.94,75539.24,0.0,0.98175,1e-05,2.11694]
[1776807769932,69.94,75539.24,0.0,0.98175,1e-05,2.11694]
[1776807770073,69.94,75539.24,0.0,0.98175,1e-05,2.11694]
[1776807770275,69.94,75539.81,0.0,0.98176,1e-05,2.11609]
[1776807771061,69.94,75539.81,0.0,0.98176,1e-05,2.11609]
[1776807771190,69.94,75539.81,0.0,0.98176,1e-05,2.11609]
[1776807771195,69.94,75539.81,0.0,0.98176,1e-05,2.11609]
[1776807771350,69.94,75539.81,0.0,0.98176,1e-05,2.11609]
[1776807771439,69.94,75539.78,0.0,0.98176,1e-05,2.11602]
[1776807771736,69.94,75539.78,0.0,0.98176,1e-05,2.11602]
[1776807771936,69.94,75539.78,0.0,0.98176,1e-05,2.11602]
[1776807772188,69.94,75539.78,0.0,0.98176,1e-05,2.11602]
[1776807772442,69.94,75539.59,0.0,0.98176,1e-05,2.11616]
[1776807772535,69.94,75539.59,0.0,0.98176,1e-05,2.11616]
[1776807772679,69.94,75539.59,0.0,0.98176,1e-05,2.11616]
[1776807772693,69.94,75539.59,0.0,0.98176,1e-05,2.11616]
[1776807772913,69.94,75539.59,0.0,0.98176,1e-05,2.11616]
[1776807772942,69.94,75539.59,0.0,0.98176,1e-05,2.11616]
[1776807773186,69.94,75539.59,0.0,0.98176,1e-05,2.11616]
[1776807773280,69.94,75539.59,0.0,0.98176,1e-05,2.11616]
[1776807773434,69.94,75539.59,0.0,0.98176,1e-05,2.11616]
[1776807773696,69.94,75539.81,0.0,0.98176,1e-05,2.11577]
[1776807773740,69.94,75539.81,0.0,0.98176,1e-05,2.11577]
[1776807773786,69.94,75539.81,0.0,0.98176,1e-05,2.11577]
[1776807773935,69.94,75539.81,0.0,0.98176,1e-05,2.11577]
[1776807774076,69.94,75539.81,0.0,0.98176,1e-05,2.11577]
[1776807774189,69.94,75539.81,0.0,0.98176,1e-05,2.11577]
[1776807774303,69.94,75537.44,0.0,0.98173,1e-05,2.11877]
[1776807774437,69.94,75537.44,0.0,0.98173,1e-05,2.11877]
[1776807774653,69.94,75537.44,0.0,0.98173,1e-05,2.11877]
[1776807774687,69.94,75537.44,0.0,0.98173,1e-05,2.11877]
[1776807774855,69.94,75537.44,0.0,0.98173,1e-05,2.11877]
[1776807775311,69.94,75536.0,0.0,0.98171,1e-05,2.12056]
[1776807776317,69.94,75534.13,0.0,0.98169,1e-05,2.1229]
[1776807777693,69.94,75534.23,0.0,0.98169,1e-05,2.12265]
[1776807777760,69.94,75534.23,0.0,0.98169,1e-05,2.12265]
[1776807777936,69.94,75534.23,0.0,0.98169,1e-05,2.12265]
[1776807778187,69.94,75534.23,0.0,0.98169,1e-05,2.12265]
[1776807778193,69.94,75534.23,0.0,0.98169,1e-05,2.12265]
[1776807778434,69.94,75534.23,0.0,0.98169,1e-05,2.12265]
[1776807778331,69.93,75533.02,0.0,0.98167,1e-05,2.12413]
[1776807778688,69.93,75533.02,0.0,0.98167,1e-05,2.12413]
[1776807778866,69.93,75533.02,0.0,0.98167,1e-05,2.12413]
[1776807778934,69.93,75533.02,0.0,0.98167,1e-05,2.12413]
[1776807779190,69.93,75533.02,0.0,0.98167,1e-05,2.12413]
[1776807779195,69.93,75533.02,0.0,0.98167,1e-05,2.12413]
[1776807779438,69.93,75533.02,0.0,0.98167,1e-05,2.12413]
[1776807779698,69.93,75532.99,0.0,0.98167,1e-05,2.12405]
[1776807782360,69.93,75531.52,0.0,0.98166,1e-05,2.12563]
[1776807787394,69.93,75530.16,0.0,0.98165,1e-05,2.12681]
[1776807790415,69.92,75531.05,0.0,0.98166,1e-05,2.12527]
[1776807792430,69.92,75532.43,0.0,0.98168,1e-05,2.12321]
[1776807792939,69.92,75532.43,0.0,0.98168,1e-05,2.12321]
[1776807793192,69.92,75532.43,0.0,0.98168,1e-05,2.12321]
[1776807793435,69.92,75532.43,0.0,0.98168,1e-05,2.12321]
[1776807798472,69.92,75533.05,0.0,0.9817,1e-05,2.1217]
[1776807802500,69.91,75531.44,0.0,0.98168,1e-05,2.12336]
[1776807808542,69.91,75532.08,0.0,0.9817,1e-05,2.12181]
[1776807814584,69.9,75532.15,0.0,0.98173,1e-05,2.11833]
[1776807819618,69.9,75531.62,0.0,0.98172,1e-05,2.11848]
[1776807824654,69.89,75531.29,0.0,0.98173,1e-05,2.11837]
[1776807830333,69.89,75531.75,0.0,0.98174,1e-05,2.11735]
[1776807830354,69.89,75528.87,0.0,0.9817,1e-05,2.12093]
[1776807830703,69.89,75524.93,0.0,0.98165,1e-05,2.12611]
[1776807831706,69.89,75522.11,0.0,0.98161,1e-05,2.12972]
[1776807832714,69.89,75518.9,0.0,0.98157,1e-05,2.13383]
[1776807833721,69.89,75517.73,0.0,0.98155,1e-05,2.13526]
[1776807834728,69.89,75515.71,0.0,0.98152,1e-05,2.1378]
[1776807835735,69.88,75513.57,0.0,0.9815,1e-05,2.1405]
[1776807836743,69.88,75510.07,0.0,0.98145,1e-05,2.145]
[1776807837748,69.88,75508.09,0.0,0.98142,1e-05,2.14749]
[1776807838756,69.88,75506.5,0.0,0.9814,1e-05,2.14945]
[1776807839763,69.88,75505.36,0.0,0.98139,1e-05,2.15081]
[1776807841777,69.88,75503.28,0.0,0.98136,1e-05,2.15326]
[1776807843791,69.87,75501.69,0.0,0.98134,1e-05,2.15506]
[1776807845804,69.87,75508.25,0.0,0.98144,1e-05,2.14601]
[1776807850194,69.87,75509.35,0.0,0.98146,1e-05,2.1438]
[1776807853861,69.86,75511.11,0.0,0.98149,1e-05,2.14104]
[1776807854868,69.86,75512.26,0.0,0.98151,1e-05,2.13938]
[1776807855875,69.86,75514.54,0.0,0.98154,1e-05,2.13622]
[1776807856882,69.86,75515.91,0.0,0.98156,1e-05,2.13428]
[1776807859904,69.86,75511.84,0.0,0.98151,1e-05,2.13916]
[1776807861918,69.85,75510.86,0.0,0.9815,1e-05,2.14018]
[1776807863932,69.85,75509.46,0.0,0.98148,1e-05,2.14176]
[1776807864939,69.85,75507.34,0.0,0.98145,1e-05,2.14444]
[1776807865946,69.85,75506.06,0.0,0.98144,1e-05,2.14599]
[1776807866953,69.85,75504.13,0.0,0.98141,1e-05,2.1484]
[1776807867960,69.85,75498.11,0.0,0.98133,1e-05,2.15626]
[1776807868966,69.85,75496.79,0.0,0.98132,1e-05,2.15785]
[1776807874002,69.84,75497.58,0.0,0.98136,1e-05,2.1532]
[1776807878031,69.83,75496.7,0.0,0.98135,1e-05,2.15369]
[1776807883066,69.83,75497.13,0.0,0.98137,1e-05,2.15227]
[1776807887094,69.82,75495.96,0.0,0.98136,1e-05,2.15314]
[1776807890115,69.82,75495.02,0.0,0.98135,1e-05,2.15404]
[1776807892129,69.82,75489.21,0.0,0.98127,1e-05,2.16127]
[1776807893136,69.81,75485.81,0.0,0.98123,1e-05,2.16563]
[1776807898171,69.81,75483.76,0.0,0.98121,1e-05,2.16739]
[1776807900185,69.8,75479.69,0.0,0.98116,1e-05,2.17245]
[1776807901192,69.8,75478.06,0.0,0.98114,1e-05,2.17443]
[1776807902198,69.8,75475.05,0.0,0.9811,1e-05,2.17826]
[1776807903206,69.8,75473.59,0.0,0.98108,1e-05,2.18001]
[1776807905220,69.8,75479.87,0.0,0.98117,1e-05,2.17114]
[1776807906227,69.79,75485.62,0.0,0.98125,1e-05,2.16324]
[1776807908241,69.79,75486.95,0.0,0.98127,1e-05,2.16109]
[1776807910255,69.79,75493.05,0.0,0.98136,1e-05,2.15258]
[1776807911262,69.79,75494.81,0.0,0.98139,1e-05,2.15008]
[1776807912269,69.79,75496.59,0.0,0.98141,1e-05,2.14755]
[1776807915290,69.78,75498.44,0.0,0.98144,1e-05,2.14462]
[1776807916297,69.78,75504.45,0.0,0.98153,1e-05,2.1365]
[1776807917304,69.78,75507.57,0.0,0.98157,1e-05,2.13223]
[1776807918311,69.78,75508.84,0.0,0.98159,1e-05,2.13042]
[1776807920324,69.78,75509.66,0.0,0.98161,1e-05,2.12909]
[1776807923345,69.77,75510.66,0.0,0.98162,1e-05,2.1274]
[1776807924352,69.77,75511.51,0.0,0.98164,1e-05,2.12616]
[1776807925360,69.77,75512.68,0.0,0.98165,1e-05,2.1245]
[1776807927373,69.77,75513.51,0.0,0.98167,1e-05,2.12317]
[1776807930394,69.77,75515.85,0.0,0.9817,1e-05,2.11974]
[1776807935430,69.76,75516.38,0.0,0.98174,1e-05,2.1158]
[1776807937444,69.76,75517.31,0.0,0.98175,1e-05,2.11437]
[1776807943486,69.76,75518.26,0.0,0.98177,1e-05,2.11253]
[1776807947513,69.76,75519.36,0.0,0.98179,1e-05,2.11071]
[1776807950535,69.75,75521.76,0.0,0.98182,1e-05,2.10729]
[1776807953556,69.75,75522.66,0.0,0.98184,1e-05,2.10586]
[1776807958591,69.75,75523.67,0.0,0.98186,1e-05,2.10415]
[1776807959597,69.75,75522.73,0.0,0.98184,1e-05,2.10531]
[1776807964634,69.75,75517.57,0.0,0.98178,1e-05,2.11171]
[1776807965641,69.74,75513.51,0.0,0.98172,1e-05,2.11696]
[1776807966648,69.74,75512.62,0.0,0.98171,1e-05,2.11804]
[1776807967655,69.74,75511.18,0.0,0.98169,1e-05,2.11984]
[1776807969668,69.74,75509.97,0.0,0.98168,1e-05,2.12123]
[1776807970676,69.74,75508.99,0.0,0.98167,1e-05,2.12242]
[1776807972690,69.74,75506.67,0.0,0.98164,1e-05,2.12526]
[1776807973697,69.74,75499.56,0.0,0.98154,1e-05,2.13455]
[1776807974703,69.74,75497.47,0.0,0.98151,1e-05,2.13719]
[1776807976718,69.74,75494.25,0.0,0.98147,1e-05,2.1412]
[1776807977725,69.73,75490.25,0.0,0.98142,1e-05,2.14637]
[1776807978732,69.73,75487.97,0.0,0.98139,1e-05,2.14926]
[1776807981752,69.73,75486.72,0.0,0.98138,1e-05,2.15045]
[1776807987794,69.72,75486.46,0.0,0.98138,1e-05,2.14985]
[1776807990389,69.72,75493.26,0.0,0.98148,1e-05,2.14035]
[1776807990816,69.72,75502.2,0.0,0.9816,1e-05,2.1285]
[1776807991823,69.72,75504.5,0.0,0.98166,1e-05,2.12261]
[1776807992831,69.72,75505.55,0.0,0.98167,1e-05,2.12111]
[1776807993838,69.72,75507.18,0.0,0.9817,1e-05,2.11886]
[1776807995851,69.71,75508.24,0.0,0.98171,1e-05,2.11726]
[1776807998873,69.71,75509.21,0.0,0.98173,1e-05,2.11569]
[1776808004914,69.71,75511.35,0.0,0.98177,1e-05,2.1123]
[1776808006929,69.71,75512.44,0.0,0.98178,1e-05,2.11069]
[1776808007936,69.71,75514.28,0.0,0.98181,1e-05,2.10818]
[1776808008943,69.7,75515.77,0.0,0.98183,1e-05,2.10614]
[1776808012971,69.7,75518.32,0.0,0.98187,1e-05,2.10247]
[1776808015992,69.7,75520.02,0.0,0.98189,1e-05,2.10002]
[1776808016999,69.7,75521.46,0.0,0.98191,1e-05,2.09807]
[1776808022033,69.7,75521.67,0.0,0.98192,1e-05,2.09747]
[1776808026064,69.7,75522.93,0.0,0.98194,1e-05,2.09552]
[1776808028078,69.69,75524.04,0.0,0.98195,1e-05,2.09396]
[1776808034119,69.69,75524.44,0.0,0.98196,1e-05,2.09311]
[1776808038147,69.69,75522.62,0.0,0.98194,1e-05,2.09528]
[1776808043183,69.69,75522.68,0.0,0.98194,1e-05,2.09492]
[1776808048218,69.69,75524.82,0.0,0.98198,1e-05,2.09184]
[1776808050668,69.69,75525.48,0.0,0.98199,1e-05,2.09093]
[1776808050232,69.69,75526.35,0.0,0.982,1e-05,2.08974]
[1776808052247,69.68,75532.62,0.0,0.98211,1e-05,2.0788]
[1776808053254,69.68,75533.67,0.0,0.98212,1e-05,2.07741]
[1776808058289,69.68,75534.63,0.0,0.98213,1e-05,2.07604]
[1776808060302,69.68,75537.99,0.0,0.98218,1e-05,2.07164]
[1776808061309,69.68,75539.89,0.0,0.9822,1e-05,2.06917]
[1776808066345,69.68,75540.05,0.0,0.98221,1e-05,2.06893]
[1776808070372,69.68,75538.97,0.0,0.98219,1e-05,2.07032]
[1776808073393,69.68,75536.19,0.0,0.98216,1e-05,2.07391]
[1776808074467,69.68,75536.19,0.0,0.98216,1e-05,2.07391]
[1776808074530,69.68,75537.25,0.0,0.98217,1e-05,2.07253]
[1776808075408,69.68,75536.27,0.0,0.98216,1e-05,2.07379]
[1776808076415,69.68,75534.73,0.0,0.98214,1e-05,2.07578]
[1776808080442,69.68,75533.52,0.0,0.98212,1e-05,2.0773]
[1776808081450,69.68,75532.71,0.0,0.98211,1e-05,2.07833]
[1776808086485,69.68,75532.34,0.0,0.98211,1e-05,2.07872]
[1776808091520,69.68,75532.84,0.0,0.98211,1e-05,2.07797]
[1776808097562,69.68,75532.68,0.0,0.98211,1e-05,2.07806]
[1776808102598,69.68,75532.31,0.0,0.98211,1e-05,2.07844]
[1776808107632,69.68,75532.06,0.0,0.98211,1e-05,2.07866]
[1776808108639,69.68,75536.52,0.0,0.98217,1e-05,2.07285]
[1776808110653,69.68,75540.5,0.0,0.98222,1e-05,2.06767]
[1776808112498,69.68,75540.82,0.0,0.98225,1e-05,2.06457]
[1776808114681,69.68,75541.59,0.0,0.98226,1e-05,2.06358]
[1776808115688,69.68,75542.5,0.0,0.98227,1e-05,2.06241]
[1776808118710,69.68,75544.04,0.0,0.98229,1e-05,2.06044]
[1776808123745,69.68,75544.93,0.0,0.9823,1e-05,2.05933]
[1776808128780,69.68,75546.76,0.0,0.98232,1e-05,2.057]
[1776808129786,69.68,75547.77,0.0,0.98234,1e-05,2.05571]
[1776808130793,69.68,75546.66,0.0,0.98232,1e-05,2.05715]
[1776808134822,69.68,75551.28,0.0,0.98238,1e-05,2.05124]
[1776808135829,69.68,75552.2,0.0,0.9824,1e-05,2.05007]
[1776808141871,69.68,75552.77,0.0,0.9824,1e-05,2.04947]
[1776808146906,69.68,75553.77,0.0,0.98241,1e-05,2.04831]
[1776808150934,69.68,75554.66,0.0,0.98242,1e-05,2.04729]
[1776808157983,69.68,75555.49,0.0,0.98243,1e-05,2.04646]
[1776808163020,69.69,75555.88,0.0,0.98244,1e-05,2.04616]
[1776808167047,69.69,75548.9,0.0,0.98234,1e-05,2.0553]
[1776808168054,69.69,75545.99,0.0,0.9823,1e-05,2.05907]
[1776808169836,69.69,75545.99,0.0,0.9823,1e-05,2.05907]
[1776808169062,69.69,75541.18,0.0,0.98224,1e-05,2.0653]
[1776808170069,69.69,75536.88,0.0,0.98218,1e-05,2.07087]
[1776808171076,69.69,75535.59,0.0,0.98219,1e-05,2.06986]
[1776808173090,69.69,75533.92,0.0,0.98216,1e-05,2.07202]
[1776808177124,69.69,75533.14,0.0,0.98215,1e-05,2.07299]
[1776808182160,69.69,75532.9,0.0,0.98215,1e-05,2.07323]
[1776808189209,69.68,75532.5,0.0,0.98215,1e-05,2.07363]
[1776808197265,69.68,75532.07,0.0,0.98214,1e-05,2.07398]
[1776808202300,69.68,75533.01,0.0,0.98216,1e-05,2.07264]
[1776808203307,69.68,75535.35,0.0,0.98219,1e-05,2.06959]
[1776808204314,69.68,75536.58,0.0,0.98221,1e-05,2.06798]
[1776808205321,69.68,75537.47,0.0,0.98222,1e-05,2.06681]
[1776808207335,69.68,75540.73,0.0,0.98226,1e-05,2.06257]
[1776808212370,69.68,75540.52,0.0,0.98226,1e-05,2.06281]
[1776808217405,69.68,75540.25,0.0,0.98226,1e-05,2.06311]
[1776808219419,69.68,75541.15,0.0,0.98227,1e-05,2.06192]
[1776808221432,69.68,75543.07,0.0,0.98229,1e-05,2.05943]
[1776808222440,69.68,75544.22,0.0,0.98231,1e-05,2.05794]
[1776808223238,69.68,75544.22,0.0,0.98231,1e-05,2.05794]
[1776808225461,69.68,75546.82,0.0,0.98234,1e-05,2.05458]
[1776808226468,69.68,75550.41,0.0,0.98239,1e-05,2.04996]
[1776808227475,69.68,75552.62,0.0,0.98242,1e-05,2.04713]
[1776808228482,69.68,75553.48,0.0,0.98243,1e-05,2.04604]
[1776808233517,69.68,75554.1,0.0,0.98246,1e-05,2.04266]
[1776808238553,69.68,75555.35,0.0,0.98248,1e-05,2.04117]
[1776808243588,69.68,75555.42,0.0,0.98248,1e-05,2.04121]
[1776808248623,69.68,75554.79,0.0,0.98247,1e-05,2.04215]
[1776808253659,69.69,75555.37,0.0,0.98247,1e-05,2.04154]
[1776808255672,69.69,75556.42,0.0,0.98249,1e-05,2.04025]
[1776808258694,69.69,75557.58,0.0,0.9825,1e-05,2.03886]
[1776808263729,69.69,75553.9,0.0,0.98245,1e-05,2.04377]
[1776808264736,69.69,75550.93,0.0,0.98241,1e-05,2.04761]
[1776808265743,69.69,75549.11,0.0,0.98239,1e-05,2.04998]
[1776808267258,69.69,75548.9,0.0,0.98238,1e-05,2.05026]
[1776808267340,69.69,75548.9,0.0,0.98238,1e-05,2.05026]
[1776808273456,69.69,75548.66,0.0,0.98238,1e-05,2.05065]
[1776808275438,69.69,75548.66,0.0,0.98238,1e-05,2.05068]
[1776808280849,69.69,75549.01,0.0,0.98238,1e-05,2.05031]
[1776808281659,69.69,75549.01,0.0,0.98238,1e-05,2.05031]
[1776808281690,69.69,75549.01,0.0,0.98238,1e-05,2.05031]
[1776808281935,69.69,75549.01,0.0,0.98238,1e-05,2.05031]
[1776808297968,69.69,75549.61,0.0,0.98241,1e-05,2.04706]
[1776808305017,69.69,75548.36,0.0,0.98239,1e-05,2.04875]
[1776808312066,69.69,75548.39,0.0,0.98239,1e-05,2.04877]
[1776808318108,69.69,75548.3,0.0,0.98239,1e-05,2.04893]
[1776808319114,69.69,75547.28,0.0,0.98238,1e-05,2.05025]
[1776808320122,69.69,75546.27,0.0,0.98236,1e-05,2.05155]
[1776808321129,69.69,75545.44,0.0,0.98235,1e-05,2.05262]
[1776808324010,69.69,75545.02,0.0,0.98235,1e-05,2.05316]
[1776808329185,69.69,75544.7,0.0,0.98234,1e-05,2.05356]
[1776808334219,69.69,75544.53,0.0,0.98234,1e-05,2.05376]
[1776808343282,69.69,75544.38,0.0,0.98234,1e-05,2.0539]
[1776808349325,69.69,75543.86,0.0,0.98233,1e-05,2.05453]
[1776808354360,69.69,75543.97,0.0,0.98236,1e-05,2.05168]
[1776808360403,69.69,75544.0,0.0,0.98236,1e-05,2.0516]
[1776808364431,69.69,75545.1,0.0,0.98237,1e-05,2.05016]
[1776808365438,69.69,75546.32,0.0,0.98239,1e-05,2.04859]
[1776808370945,69.69,75546.83,0.0,0.9824,1e-05,2.04793]
[1776808371459,69.69,75546.83,0.0,0.9824,1e-05,2.04793]
[1776808371658,69.69,75546.83,0.0,0.9824,1e-05,2.04793]
[1776808371726,69.69,75546.83,0.0,0.9824,1e-05,2.04793]
[1776808374478,69.69,75546.86,0.0,0.9824,1e-05,2.04789]
[1776808374501,69.69,75549.66,0.0,0.98243,1e-05,2.04429]
[1776808375958,69.69,75549.66,0.0,0.98243,1e-05,2.04429]
[1776808376011,69.69,75549.66,0.0,0.98243,1e-05,2.04429]
[1776808375988,69.69,75553.16,0.0,0.98248,1e-05,2.03981]
[1776808376136,69.69,75553.16,0.0,0.98248,1e-05,2.03981]
[1776808376211,69.69,75553.16,0.0,0.98248,1e-05,2.03981]
[1776808376515,69.69,75553.91,0.0,0.98249,1e-05,2.03886]
[1776808381550,69.69,75554.05,0.0,0.98249,1e-05,2.03877]
[1776808386585,69.69,75554.96,0.0,0.9825,1e-05,2.03772]
[1776808394644,69.7,75554.71,0.0,0.98249,1e-05,2.03827]
[1776808397003,69.7,75554.92,0.0,0.9825,1e-05,2.03804]
[1776808397063,69.7,75554.92,0.0,0.9825,1e-05,2.03804]
[1776808397177,69.7,75554.9,0.0,0.9825,1e-05,2.0381]
[1776808397199,69.7,75554.9,0.0,0.9825,1e-05,2.0381]
[1776808406728,69.7,75557.13,0.0,0.98251,1e-05,2.0363]
[1776808410504,69.71,75557.25,0.0,0.98251,1e-05,2.03703]
[1776808410538,69.71,75557.25,0.0,0.98251,1e-05,2.03703]
[1776808410668,69.71,75557.25,0.0,0.98251,1e-05,2.03703]
[1776808410695,69.71,75557.25,0.0,0.98251,1e-05,2.03703]
[1776808415791,69.72,75557.26,0.0,0.98252,1e-05,2.03545]
[1776808420826,69.72,75557.24,0.0,0.98252,1e-05,2.03573]
[1776808430895,69.73,75557.24,0.0,0.98251,1e-05,2.03624]
[1776808435931,69.73,75557.09,0.0,0.98251,1e-05,2.03671]
[1776808443986,69.73,75557.13,0.0,0.9825,1e-05,2.0371]
[1776808449021,69.73,75557.25,0.0,0.9825,1e-05,2.03723]
[1776808451036,69.73,75558.12,0.0,0.98251,1e-05,2.03623]
[1776808451820,69.73,75558.12,0.0,0.98251,1e-05,2.03623]
[1776808451874,69.73,75558.12,0.0,0.98251,1e-05,2.03623]
[1776808451945,69.73,75558.12,0.0,0.98251,1e-05,2.03623]
[1776808457078,69.74,75558.31,0.0,0.98251,1e-05,2.03635]
[1776808460099,69.74,75559.52,0.0,0.98252,1e-05,2.03498]
[1776808460806,69.74,75559.52,0.0,0.98252,1e-05,2.03498]
[1776808460938,69.74,75559.52,0.0,0.98252,1e-05,2.03498]
[1776808460948,69.74,75559.52,0.0,0.98252,1e-05,2.03498]
[1776808461189,69.74,75559.52,0.0,0.98252,1e-05,2.03504]
[1776808464127,69.74,75560.68,0.0,0.98254,1e-05,2.03375]
[1776808466141,69.74,75563.17,0.0,0.98257,1e-05,2.0307]
[1776808467918,69.74,75563.46,0.0,0.98257,1e-05,2.0304]
[1776808467939,69.74,75563.46,0.0,0.98257,1e-05,2.0304]
[1776808468054,69.74,75563.46,0.0,0.98257,1e-05,2.0304]
[1776808468154,69.74,75565.14,0.0,0.98259,1e-05,2.02833]
[1776808468178,69.74,75565.14,0.0,0.98259,1e-05,2.02833]
[1776808468194,69.74,75565.14,0.0,0.98259,1e-05,2.02833]
[1776808470168,69.74,75566.42,0.0,0.98261,1e-05,2.02685]
[1776808475662,69.75,75566.62,0.0,0.98263,1e-05,2.02426]
[1776808475669,69.75,75566.62,0.0,0.98263,1e-05,2.02426]
[1776808475690,69.75,75566.62,0.0,0.98263,1e-05,2.02426]
[1776808475764,69.75,75565.94,0.0,0.98262,1e-05,2.02529]
[1776808480238,69.75,75564.51,0.0,0.9826,1e-05,2.02744]
[1776808482049,69.75,75564.51,0.0,0.9826,1e-05,2.02744]
[1776808482157,69.75,75564.51,0.0,0.9826,1e-05,2.02744]
[1776808482114,69.75,75563.83,0.0,0.98259,1e-05,2.02846]
[1776808482192,69.75,75563.83,0.0,0.98259,1e-05,2.02846]
[1776808482253,69.75,75564.53,0.0,0.98259,1e-05,2.02757]
[1776808483261,69.75,75563.75,0.0,0.98258,1e-05,2.02864]
[1776808488295,69.76,75563.21,0.0,0.98257,1e-05,2.02971]
[1776808491998,69.76,75563.21,0.0,0.98257,1e-05,2.02971]
[1776808492094,69.76,75563.21,0.0,0.98257,1e-05,2.02971]
[1776808492190,69.76,75563.09,0.0,0.98257,1e-05,2.03016]
[1776808492196,69.76,75563.09,0.0,0.98257,1e-05,2.03016]
[1776808492438,69.76,75563.09,0.0,0.98257,1e-05,2.03016]
[1776808492540,69.76,75562.35,0.0,0.98256,1e-05,2.0311]
[1776808495344,69.76,75561.64,0.0,0.98255,1e-05,2.03222]
[1776808502431,69.76,75561.66,0.0,0.98255,1e-05,2.03227]
[1776808502576,69.76,75561.66,0.0,0.98255,1e-05,2.03227]
[1776808502694,69.76,75561.66,0.0,0.98255,1e-05,2.03227]
[1776808508434,69.77,75561.32,0.0,0.98253,1e-05,2.03352]
[1776808518174,69.77,75561.32,0.0,0.98253,1e-05,2.03352]
[1776808519633,69.77,75561.36,0.0,0.98253,1e-05,2.03412]
[1776808519696,69.77,75561.36,0.0,0.98253,1e-05,2.03412]
[1776808519703,69.77,75561.36,0.0,0.98253,1e-05,2.03412]
[1776808519799,69.77,75561.36,0.0,0.98253,1e-05,2.03412]
[1776808519939,69.77,75561.36,0.0,0.98253,1e-05,2.03412]
[1776808519944,69.77,75561.36,0.0,0.98253,1e-05,2.03412]
[1776808520053,69.77,75561.36,0.0,0.98253,1e-05,2.03412]
[1776808520194,69.77,75561.36,0.0,0.98253,1e-05,2.03412]
[1776808528147,69.77,75561.54,0.0,0.98253,1e-05,2.03407]
[1776808528188,69.77,75561.54,0.0,0.98253,1e-05,2.03407]
[1776808528195,69.77,75561.54,0.0,0.98253,1e-05,2.03407]
[1776808528303,69.78,75561.54,0.0,0.98252,1e-05,2.03451]
[1776808528440,69.78,75561.54,0.0,0.98252,1e-05,2.03451]
[1776808528447,69.78,75561.54,0.0,0.98252,1e-05,2.03451]
[1776808528580,69.78,75561.54,0.0,0.98252,1e-05,2.03451]
[1776808528702,69.78,75561.54,0.0,0.98252,1e-05,2.03451]
[1776808528709,69.78,75561.54,0.0,0.98252,1e-05,2.03451]
[1776808528856,69.78,75561.54,0.0,0.98252,1e-05,2.03451]
[1776808528941,69.78,75561.54,0.0,0.98252,1e-05,2.03451]
[1776808538644,69.78,75562.31,0.0,0.98255,1e-05,2.03153]
[1776808542879,69.78,75562.17,0.0,0.98255,1e-05,2.0319]
[1776808542885,69.78,75562.17,0.0,0.98255,1e-05,2.0319]
[1776808542939,69.78,75562.17,0.0,0.98255,1e-05,2.0319]
[1776808549722,69.79,75561.77,0.0,0.98254,1e-05,2.03292]
[1776808550669,69.79,75561.77,0.0,0.98254,1e-05,2.03292]
[1776808550695,69.79,75561.77,0.0,0.98254,1e-05,2.03292]
[1776808550779,69.79,75561.77,0.0,0.98254,1e-05,2.03292]
[1776808550895,69.79,75561.77,0.0,0.98254,1e-05,2.03292]
[1776808550944,69.79,75561.77,0.0,0.98254,1e-05,2.03292]
[1776808556774,69.79,75562.24,0.0,0.98254,1e-05,2.03275]
[1776808561894,69.79,75562.26,0.0,0.98253,1e-05,2.03297]
[1776808561941,69.79,75562.26,0.0,0.98253,1e-05,2.03297]
[1776808562024,69.79,75562.26,0.0,0.98253,1e-05,2.03297]
[1776808562192,69.79,75562.26,0.0,0.98253,1e-05,2.03297]
[1776808562234,69.79,75564.06,0.0,0.98256,1e-05,2.03073]
[1776808562817,69.79,75569.41,0.0,0.98263,1e-05,2.02398]
[1776808563824,69.79,75571.34,0.0,0.98265,1e-05,2.0216]
[1776808564831,69.79,75575.83,0.0,0.98271,1e-05,2.01598]
[1776808565963,69.79,75575.83,0.0,0.98271,1e-05,2.01598]
[1776808566550,69.8,75575.97,0.0,0.98271,1e-05,2.0159]
[1776808566697,69.8,75575.97,0.0,0.98271,1e-05,2.0159]
[1776808566936,69.8,75575.97,0.0,0.98271,1e-05,2.0159]
[1776808566963,69.8,75576.94,0.0,0.98272,1e-05,2.01476]
[1776808571880,69.8,75577.83,0.0,0.98273,1e-05,2.01409]
[1776808573293,69.8,75577.88,0.0,0.98273,1e-05,2.01412]
[1776808573339,69.8,75577.88,0.0,0.98273,1e-05,2.01412]
[1776808573441,69.8,75577.88,0.0,0.98273,1e-05,2.01412]
[1776808578653,69.8,75578.51,0.0,0.98273,1e-05,2.01378]
[1776808578688,69.8,75578.51,0.0,0.98273,1e-05,2.01378]
[1776808578945,69.8,75578.51,0.0,0.98273,1e-05,2.01378]
[1776808579011,69.8,75579.16,0.0,0.98274,1e-05,2.01305]
[1776808580943,69.81,75581.06,0.0,0.98276,1e-05,2.01083]
[1776808581949,69.81,75579.85,0.0,0.98275,1e-05,2.01246]
[1776808583494,69.81,75579.85,0.0,0.98275,1e-05,2.01246]
[1776808583557,69.81,75579.85,0.0,0.98275,1e-05,2.01246]
[1776808583654,69.81,75579.85,0.0,0.98275,1e-05,2.01246]
[1776808583688,69.81,75579.85,0.0,0.98275,1e-05,2.01246]
[1776808583744,69.81,75579.85,0.0,0.98275,1e-05,2.01246]
[1776808583905,69.81,75579.85,0.0,0.98275,1e-05,2.01246]
[1776808583936,69.81,75579.85,0.0,0.98275,1e-05,2.01246]
[1776808584160,69.81,75579.85,0.0,0.98275,1e-05,2.01246]
[1776808584193,69.81,75579.85,0.0,0.98275,1e-05,2.01246]
[1776808584162,69.81,75580.6,0.0,0.98275,1e-05,2.0117]
[1776808584434,69.81,75580.6,0.0,0.98275,1e-05,2.0117]
[1776808584565,69.81,75580.6,0.0,0.98275,1e-05,2.0117]
[1776808584672,69.81,75580.6,0.0,0.98275,1e-05,2.0117]
[1776808584689,69.81,75580.6,0.0,0.98275,1e-05,2.0117]
[1776808584928,69.81,75580.6,0.0,0.98275,1e-05,2.0117]
[1776808584937,69.81,75580.6,0.0,0.98275,1e-05,2.0117]
[1776808585187,69.81,75580.6,0.0,0.98275,1e-05,2.0117]
[1776808585194,69.81,75580.6,0.0,0.98275,1e-05,2.0117]
[1776808585435,69.81,75580.19,0.0,0.98275,1e-05,2.01231]
[1776808585686,69.81,75580.19,0.0,0.98275,1e-05,2.01231]
[1776808585831,69.81,75580.19,0.0,0.98275,1e-05,2.01231]
[1776808585936,69.81,75580.19,0.0,0.98275,1e-05,2.01231]
[1776808585962,69.81,75580.19,0.0,0.98275,1e-05,2.01231]
[1776808586077,69.81,75580.19,0.0,0.98275,1e-05,2.01231]
[1776808586189,69.81,75580.19,0.0,0.98275,1e-05,2.01231]
[1776808586195,69.81,75580.19,0.0,0.98275,1e-05,2.01231]
[1776808586320,69.81,75580.19,0.0,0.98275,1e-05,2.01241]
[1776808586434,69.81,75580.19,0.0,0.98275,1e-05,2.01241]
[1776808586449,69.81,75580.19,0.0,0.98275,1e-05,2.01241]
[1776808586580,69.81,75580.19,0.0,0.98275,1e-05,2.01241]
[1776808586824,69.81,75580.19,0.0,0.98275,1e-05,2.01241]
[1776808586984,69.81,75580.93,0.0,0.98275,1e-05,2.01157]
[1776808588998,69.81,75581.63,0.0,0.98276,1e-05,2.01087]
[1776808589439,69.81,75581.63,0.0,0.98276,1e-05,2.01087]
[1776808590248,69.81,75581.63,0.0,0.98276,1e-05,2.01087]
[1776808590435,69.81,75581.8,0.0,0.98276,1e-05,2.01075]
[1776808590687,69.81,75581.8,0.0,0.98276,1e-05,2.01075]
[1776808590851,69.81,75581.8,0.0,0.98276,1e-05,2.01075]
[1776808590935,69.81,75581.8,0.0,0.98276,1e-05,2.01075]
[1776808591186,69.81,75581.8,0.0,0.98276,1e-05,2.01075]
[1776808594034,69.82,75582.84,0.0,0.98279,1e-05,2.00719]
[1776808595041,69.82,75583.48,0.0,0.9828,1e-05,2.00648]
[1776808599014,69.82,75583.72,0.0,0.9828,1e-05,2.00638]
[1776808599200,69.82,75583.72,0.0,0.9828,1e-05,2.00638]
[1776808599210,69.82,75584.58,0.0,0.98281,1e-05,2.0055]
[1776808599439,69.82,75584.58,0.0,0.98281,1e-05,2.0055]
[1776808601082,69.82,75586.28,0.0,0.98283,1e-05,2.00356]
[1776808603097,69.82,75589.66,0.0,0.98287,1e-05,1.99951]
[1776808604103,69.82,75591.73,0.0,0.9829,1e-05,1.99701]
[1776808605111,69.83,75592.53,0.0,0.98291,1e-05,1.99612]
[1776808606118,69.83,75594.98,0.0,0.98294,1e-05,1.99316]
[1776808612160,69.83,75595.5,0.0,0.98294,1e-05,1.99324]
[1776808616187,69.84,75596.27,0.0,0.98294,1e-05,1.99276]
[1776808620215,69.84,75597.2,0.0,0.98295,1e-05,1.99178]
[1776808625251,69.84,75597.47,0.0,0.98295,1e-05,1.99205]
[1776808631293,69.85,75597.47,0.0,0.98294,1e-05,1.99277]
[1776808632643,69.85,75597.82,0.0,0.98295,1e-05,1.99245]
[1776808633309,69.85,75601.0,0.0,0.98299,1e-05,1.98857]
[1776808634316,69.85,75604.36,0.0,0.98303,1e-05,1.98449]
[1776808636250,69.85,75604.36,0.0,0.98303,1e-05,1.98449]
[1776808636302,69.85,75604.36,0.0,0.98303,1e-05,1.98449]
[1776808638123,69.85,75604.71,0.0,0.98303,1e-05,1.98432]
[1776808638206,69.85,75606.04,0.0,0.98305,1e-05,1.98262]
[1776808639352,69.85,75607.78,0.0,0.98307,1e-05,1.98042]
[1776808640359,69.85,75609.69,0.0,0.98309,1e-05,1.97802]
[1776808642446,69.85,75609.66,0.0,0.98309,1e-05,1.9782]
[1776808642540,69.85,75610.68,0.0,0.9831,1e-05,1.97707]
[1776808644387,69.86,75609.77,0.0,0.98309,1e-05,1.97849]
[1776808645394,69.86,75610.49,0.0,0.9831,1e-05,1.97773]
[1776808646401,69.86,75604.13,0.0,0.98301,1e-05,1.98583]
[1776808647408,69.86,75595.22,0.0,0.9829,1e-05,1.99714]
[1776808648415,69.86,75593.28,0.0,0.98287,1e-05,1.99968]
[1776808650249,69.86,75592.26,0.0,0.98286,1e-05,2.00117]
[1776808650429,69.86,75589.37,0.0,0.98282,1e-05,2.00481]
[1776808655463,69.87,75589.52,0.0,0.98284,1e-05,2.00246]
[1776808664527,69.87,75589.13,0.0,0.98283,1e-05,2.0038]
[1776808670569,69.88,75589.29,0.0,0.98282,1e-05,2.00416]
[1776808675604,69.88,75588.69,0.0,0.98281,1e-05,2.00539]
[1776808680639,69.89,75588.62,0.0,0.9828,1e-05,2.00594]
[1776808685674,69.89,75588.74,0.0,0.9828,1e-05,2.00624]
[1776808690710,69.89,75588.8,0.0,0.9828,1e-05,2.00662]
[1776808695744,69.9,75588.65,0.0,0.98279,1e-05,2.00726]
[1776808704808,69.9,75589.28,0.0,0.98279,1e-05,2.00736]
[1776808710850,69.91,75590.0,0.0,0.98279,1e-05,2.00698]
[1776808715885,69.91,75590.56,0.0,0.98282,1e-05,2.00409]
[1776808721927,69.92,75590.15,0.0,0.98281,1e-05,2.00517]
[1776808725955,69.92,75591.02,0.0,0.98281,1e-05,2.00444]
[1776808728976,69.92,75589.07,0.0,0.98279,1e-05,2.00719]
[1776808729983,69.92,75587.73,0.0,0.98277,1e-05,2.00897]
[1776808734016,69.92,75581.64,0.0,0.98269,1e-05,2.01702]
[1776808734536,69.92,75581.64,0.0,0.98269,1e-05,2.01702]
[1776808734689,69.92,75581.64,0.0,0.98269,1e-05,2.01702]
[1776808734949,69.92,75581.64,0.0,0.98269,1e-05,2.01702]
[1776808735021,69.92,75567.72,0.0,0.9825,1e-05,2.03479]
[1776808736028,69.93,75556.22,0.0,0.98235,1e-05,2.04955]
[1776808737036,69.93,75551.62,0.0,0.98229,1e-05,2.05547]
[1776808739050,69.93,75549.38,0.0,0.98226,1e-05,2.05835]
[1776808741065,69.93,75547.25,0.0,0.98223,1e-05,2.06109]
[1776808744087,69.92,75551.16,0.0,0.98228,1e-05,2.05601]
[1776808745094,69.92,75553.97,0.0,0.98232,1e-05,2.0524]
[1776808746353,69.92,75554.83,0.0,0.98233,1e-05,2.05129]
[1776808748115,69.92,75555.75,0.0,0.98235,1e-05,2.05012]
[1776808750129,69.92,75557.08,0.0,0.98236,1e-05,2.04842]
[1776808751136,69.92,75560.39,0.0,0.98241,1e-05,2.04419]
[1776808752143,69.93,75564.32,0.0,0.98246,1e-05,2.03918]
[1776808753150,69.93,75567.72,0.0,0.9825,1e-05,2.03486]
[1776808758185,69.93,75567.89,0.0,0.9825,1e-05,2.03482]
[1776808762463,69.93,75567.87,0.0,0.9825,1e-05,2.03496]
[1776808762703,69.93,75567.87,0.0,0.9825,1e-05,2.03496]
[1776808762943,69.93,75567.87,0.0,0.9825,1e-05,2.03496]
[1776808763039,69.93,75567.87,0.0,0.9825,1e-05,2.03504]
[1776808766267,69.93,75567.87,0.0,0.9825,1e-05,2.03504]
[1776808769111,69.93,75567.85,0.0,0.9825,1e-05,2.03523]
[1776808774297,69.93,75576.02,0.0,0.98262,1e-05,2.0225]
[1776808775816,69.93,75575.75,0.0,0.98262,1e-05,2.02291]
[1776808775921,69.93,75575.75,0.0,0.98262,1e-05,2.02291]
[1776808775929,69.93,75575.75,0.0,0.98262,1e-05,2.02291]
[1776808775940,69.93,75575.75,0.0,0.98262,1e-05,2.02291]
[1776808776311,69.93,75575.66,0.0,0.98262,1e-05,2.02309]
[1776808781345,69.94,75577.4,0.0,0.98264,1e-05,2.02123]
[1776808785977,69.94,75576.74,0.0,0.98263,1e-05,2.02222]
[1776808787822,69.94,75576.48,0.0,0.98262,1e-05,2.02277]
[1776808787851,69.94,75576.48,0.0,0.98262,1e-05,2.02277]
[1776808787942,69.94,75576.48,0.0,0.98262,1e-05,2.02277]
[1776808788035,69.94,75576.48,0.0,0.98262,1e-05,2.02277]
[1776808788201,69.94,75576.48,0.0,0.98262,1e-05,2.02277]
[1776808788394,69.94,75576.88,0.0,0.98263,1e-05,2.0224]
[1776808790409,69.94,75573.42,0.0,0.98258,1e-05,2.02695]
[1776808792347,69.94,75571.33,0.0,0.98255,1e-05,2.02967]
[1776808792444,69.94,75571.33,0.0,0.98255,1e-05,2.02967]
[1776808792423,69.94,75568.19,0.0,0.98251,1e-05,2.03374]
[1776808792563,69.94,75568.19,0.0,0.98251,1e-05,2.03374]
[1776808792672,69.94,75568.19,0.0,0.98251,1e-05,2.03374]
[1776808792697,69.94,75568.19,0.0,0.98251,1e-05,2.03374]
[1776808792715,69.94,75568.19,0.0,0.98251,1e-05,2.03374]
[1776808792791,69.94,75568.19,0.0,0.98251,1e-05,2.03374]
[1776808792940,69.94,75568.19,0.0,0.98251,1e-05,2.03374]
[1776808793430,69.94,75569.08,0.0,0.98252,1e-05,2.03265]
[1776808798371,69.94,75567.2,0.0,0.98249,1e-05,2.03527]
[1776808798437,69.94,75567.2,0.0,0.98249,1e-05,2.03527]
[1776808798460,69.94,75567.2,0.0,0.98249,1e-05,2.03527]
[1776808798691,69.94,75567.19,0.0,0.98249,1e-05,2.03533]
[1776808800230,69.95,75566.82,0.0,0.98249,1e-05,2.03585]
[1776808800345,69.95,75566.82,0.0,0.98249,1e-05,2.03585]
[1776808800454,69.95,75566.82,0.0,0.98249,1e-05,2.03585]
[1776808800479,69.95,75561.28,0.0,0.98241,1e-05,2.04298]
[1776808801486,69.95,75565.76,0.0,0.98247,1e-05,2.03729]
[1776808802859,69.95,75565.76,0.0,0.98247,1e-05,2.03729]
[1776808802942,69.95,75565.76,0.0,0.98247,1e-05,2.03729]
[1776808802945,69.95,75565.76,0.0,0.98247,1e-05,2.03729]
[1776808803108,69.95,75565.76,0.0,0.98247,1e-05,2.03729]
[1776808803193,69.95,75565.76,0.0,0.98247,1e-05,2.03729]
[1776808806521,69.95,75556.27,0.0,0.98234,1e-05,2.04968]
[1776808807528,69.95,75546.72,0.0,0.98222,1e-05,2.06198]
[1776808808535,69.95,75534.49,0.0,0.98205,1e-05,2.0778]
[1776808809542,69.95,75528.83,0.0,0.98198,1e-05,2.08512]
[1776808810549,69.95,75525.89,0.0,0.98194,1e-05,2.08891]
[1776808811556,69.95,75528.52,0.0,0.98198,1e-05,2.08544]
[1776808813570,69.95,75544.99,0.0,0.9822,1e-05,2.06402]
[1776808814579,69.95,75552.66,0.0,0.9823,1e-05,2.05414]
[1776808815584,69.95,75562.65,0.0,0.98243,1e-05,2.04134]
[1776808816592,69.95,75564.68,0.0,0.98246,1e-05,2.03878]
[1776808818194,69.95,75564.68,0.0,0.98246,1e-05,2.03878]
[1776808818256,69.95,75564.68,0.0,0.98246,1e-05,2.03878]
[1776808818371,69.95,75564.68,0.0,0.98246,1e-05,2.03878]
[1776808818377,69.95,75564.68,0.0,0.98246,1e-05,2.03878]
[1776808818441,69.95,75564.68,0.0,0.98246,1e-05,2.03878]
[1776808818472,69.95,75564.34,0.0,0.98245,1e-05,2.03929]
[1776808819614,69.95,75568.35,0.0,0.9825,1e-05,2.03421]
[1776808820622,69.95,75572.0,0.0,0.98255,1e-05,2.0296]
[1776808823965,69.95,75571.9,0.0,0.98255,1e-05,2.02984]
[1776808824041,69.95,75571.9,0.0,0.98255,1e-05,2.02984]
[1776808824154,69.95,75571.9,0.0,0.98255,1e-05,2.02984]
[1776808824158,69.95,75571.9,0.0,0.98255,1e-05,2.02984]
[1776808824193,69.95,75571.9,0.0,0.98255,1e-05,2.02984]
[1776808824260,69.95,75571.9,0.0,0.98255,1e-05,2.02984]
[1776808824443,69.95,75571.9,0.0,0.98255,1e-05,2.02984]
[1776808824294,69.95,75573.8,0.0,0.98257,1e-05,2.02754]
[1776808829685,69.95,75574.48,0.0,0.98258,1e-05,2.02699]
[1776808833713,69.95,75587.09,0.0,0.98276,1e-05,2.00862]
[1776808834720,69.96,75584.35,0.0,0.98272,1e-05,2.01218]
[1776808836735,69.96,75578.93,0.0,0.98265,1e-05,2.01922]
[1776808837742,69.96,75569.39,0.0,0.98253,1e-05,2.03143]
[1776808838972,69.96,75569.39,0.0,0.98253,1e-05,2.03143]
[1776808839190,69.96,75569.39,0.0,0.98253,1e-05,2.03143]
[1776808839196,69.96,75569.39,0.0,0.98253,1e-05,2.03143]
[1776808839273,69.96,75569.39,0.0,0.98253,1e-05,2.03143]
[1776808839381,69.96,75569.39,0.0,0.98253,1e-05,2.03143]
[1776808839437,69.96,75569.39,0.0,0.98253,1e-05,2.03143]
[1776808839475,69.96,75569.57,0.0,0.98253,1e-05,2.03131]
[1776808839548,69.96,75569.57,0.0,0.98253,1e-05,2.03131]
[1776808839694,69.96,75569.57,0.0,0.98253,1e-05,2.03131]
[1776808839801,69.96,75569.57,0.0,0.98253,1e-05,2.03131]
[1776808839940,69.96,75569.57,0.0,0.98253,1e-05,2.03131]
[1776808839948,69.96,75569.57,0.0,0.98253,1e-05,2.03131]
[1776808840038,69.96,75569.19,0.0,0.98252,1e-05,2.03185]
[1776808842442,69.96,75569.23,0.0,0.98252,1e-05,2.0318]
[1776808842698,69.96,75568.89,0.0,0.98252,1e-05,2.03229]
[1776808844791,69.96,75561.59,0.0,0.98242,1e-05,2.04177]
[1776808845798,69.96,75558.8,0.0,0.98238,1e-05,2.0454]
[1776808846571,69.96,75558.8,0.0,0.98238,1e-05,2.0454]
[1776808846617,69.96,75558.8,0.0,0.98238,1e-05,2.0454]
[1776808846704,69.96,75558.8,0.0,0.98238,1e-05,2.0454]
[1776808846807,69.96,75557.69,0.0,0.98237,1e-05,2.04686]
[1776808848775,69.96,75556.46,0.0,0.98235,1e-05,2.04847]
[1776808848936,69.96,75556.46,0.0,0.98235,1e-05,2.04847]
[1776808848941,69.96,75556.46,0.0,0.98235,1e-05,2.04847]
[1776808849049,69.96,75556.46,0.0,0.98235,1e-05,2.04847]
[1776808849132,69.96,75556.46,0.0,0.98235,1e-05,2.04847]
[1776808849190,69.96,75556.46,0.0,0.98235,1e-05,2.04847]
[1776808850837,69.96,75552.8,0.0,0.9823,1e-05,2.05324]
[1776808851633,69.96,75552.8,0.0,0.9823,1e-05,2.05324]
[1776808851640,69.96,75552.8,0.0,0.9823,1e-05,2.05324]
[1776808851693,69.96,75552.8,0.0,0.9823,1e-05,2.05324]
[1776808851844,69.96,75552.53,0.0,0.9823,1e-05,2.05361]
[1776808855707,69.96,75550.96,0.0,0.98228,1e-05,2.05567]
[1776808855836,69.96,75550.96,0.0,0.98228,1e-05,2.05567]
[1776808855937,69.96,75550.96,0.0,0.98228,1e-05,2.05567]
[1776808857374,69.96,75549.31,0.0,0.98226,1e-05,2.0578]
[1776808857381,69.96,75549.31,0.0,0.98226,1e-05,2.0578]
[1776808857435,69.96,75549.31,0.0,0.98226,1e-05,2.0578]
[1776808857536,69.96,75558.24,0.0,0.98237,1e-05,2.04634]
[1776808857887,69.96,75563.2,0.0,0.98244,1e-05,2.03999]
[1776808859257,69.96,75563.2,0.0,0.98244,1e-05,2.03999]
[1776808859327,69.96,75563.2,0.0,0.98244,1e-05,2.03999]
[1776808859437,69.96,75563.2,0.0,0.98244,1e-05,2.03999]
[1776808859444,69.96,75563.2,0.0,0.98244,1e-05,2.03999]
[1776808859537,69.96,75563.4,0.0,0.98244,1e-05,2.03979]
[1776808859693,69.96,75563.4,0.0,0.98244,1e-05,2.03979]
[1776808859901,69.96,75566.24,0.0,0.98248,1e-05,2.03616]
[1776808861638,69.96,75566.21,0.0,0.98248,1e-05,2.03624]
[1776808861693,69.96,75566.21,0.0,0.98248,1e-05,2.03624]
[1776808861884,69.96,75566.21,0.0,0.98248,1e-05,2.03624]
[1776808861985,69.96,75565.14,0.0,0.98246,1e-05,2.03768]
[1776808865218,69.96,75565.21,0.0,0.98246,1e-05,2.03763]
[1776808865319,69.96,75565.21,0.0,0.98246,1e-05,2.03763]
[1776808865436,69.96,75565.21,0.0,0.98246,1e-05,2.03763]
[1776808865442,69.96,75565.21,0.0,0.98246,1e-05,2.03763]
[1776808865584,69.96,75564.31,0.0,0.98245,1e-05,2.03886]
[1776808865695,69.96,75564.31,0.0,0.98245,1e-05,2.03886]
[1776808865780,69.96,75564.31,0.0,0.98245,1e-05,2.03886]
[1776808865940,69.96,75564.31,0.0,0.98245,1e-05,2.03886]
[1776808865945,69.96,75564.31,0.0,0.98245,1e-05,2.03886]
[1776808866141,69.96,75564.31,0.0,0.98245,1e-05,2.03886]
[1776808866194,69.96,75564.31,0.0,0.98245,1e-05,2.03886]
[1776808866360,69.96,75564.31,0.0,0.98245,1e-05,2.03886]
[1776808866486,69.96,75564.31,0.0,0.98245,1e-05,2.03886]
[1776808866597,69.96,75565.1,0.0,0.98246,1e-05,2.03788]
[1776808866695,69.96,75565.1,0.0,0.98246,1e-05,2.03788]
[1776808866737,69.96,75565.1,0.0,0.98246,1e-05,2.03788]
[1776808866845,69.96,75565.1,0.0,0.98246,1e-05,2.03788]
[1776808866936,69.96,75565.1,0.0,0.98246,1e-05,2.03788]
[1776808866971,69.96,75565.1,0.0,0.98246,1e-05,2.03788]
[1776808867057,69.97,75573.37,0.0,0.98257,1e-05,2.02738]
[1776808867960,69.97,75591.27,0.0,0.9828,1e-05,2.00471]
[1776808868967,69.97,75596.32,0.0,0.98287,1e-05,1.99841]
[1776808870436,69.97,75596.32,0.0,0.98287,1e-05,1.99841]
[1776808870536,69.97,75596.56,0.0,0.98287,1e-05,1.99831]
[1776808870712,69.97,75596.56,0.0,0.98287,1e-05,1.99831]
[1776808870885,69.97,75596.56,0.0,0.98287,1e-05,1.99831]
[1776808870942,69.97,75596.56,0.0,0.98287,1e-05,1.99831]
[1776808871104,69.97,75596.56,0.0,0.98287,1e-05,1.99831]
[1776808871195,69.97,75596.56,0.0,0.98287,1e-05,1.99831]
[1776808871468,69.97,75596.56,0.0,0.98287,1e-05,1.99831]
[1776808871513,69.97,75596.49,0.0,0.98287,1e-05,1.99851]
[1776808871580,69.97,75596.49,0.0,0.98287,1e-05,1.99851]
[1776808871699,69.97,75596.49,0.0,0.98287,1e-05,1.99851]
[1776808871704,69.97,75596.49,0.0,0.98287,1e-05,1.99851]
[1776808871823,69.97,75596.49,0.0,0.98287,1e-05,1.99851]
[1776808871944,69.97,75596.49,0.0,0.98287,1e-05,1.99851]
[1776808872058,69.97,75596.49,0.0,0.98287,1e-05,1.99851]
[1776808872203,69.97,75596.49,0.0,0.98287,1e-05,1.99851]
[1776808872435,69.97,75596.49,0.0,0.98287,1e-05,1.99851]
[1776808872441,69.97,75596.49,0.0,0.98287,1e-05,1.99851]
[1776808872519,69.97,75601.98,0.0,0.98293,1e-05,1.99172]
[1776808872996,69.97,75604.7,0.0,0.98297,1e-05,1.98831]
[1776808875016,69.97,75606.8,0.0,0.98299,1e-05,1.98605]
[1776808876437,69.97,75606.8,0.0,0.98299,1e-05,1.98605]
[1776808876700,69.97,75607.33,0.0,0.983,1e-05,1.98551]
[1776808876941,69.97,75607.33,0.0,0.983,1e-05,1.98551]
[1776808877211,69.97,75607.33,0.0,0.983,1e-05,1.98551]
[1776808877436,69.97,75607.33,0.0,0.983,1e-05,1.98551]
[1776808877443,69.97,75607.33,0.0,0.983,1e-05,1.98551]
[1776808877535,69.97,75607.68,0.0,0.983,1e-05,1.9852]
[1776808877745,69.97,75607.68,0.0,0.983,1e-05,1.9852]
[1776808877934,69.97,75607.68,0.0,0.983,1e-05,1.9852]
[1776808878274,69.97,75607.68,0.0,0.983,1e-05,1.9852]
[1776808878431,69.97,75607.68,0.0,0.983,1e-05,1.9852]
[1776808878479,69.98,75607.32,0.0,0.983,1e-05,1.98578]
[1776808878687,69.98,75607.32,0.0,0.983,1e-05,1.98578]
[1776808878919,69.98,75607.32,0.0,0.983,1e-05,1.98578]
[1776808878986,69.98,75607.32,0.0,0.983,1e-05,1.98578]
[1776808879167,69.98,75607.32,0.0,0.983,1e-05,1.98578]
[1776808879194,69.98,75607.32,0.0,0.983,1e-05,1.98578]
[1776808879298,69.98,75607.32,0.0,0.983,1e-05,1.98578]
[1776808879432,69.98,75607.32,0.0,0.983,1e-05,1.98578]
[1776808879533,69.98,75607.32,0.0,0.98299,1e-05,1.9859]
[1776808879688,69.98,75607.32,0.0,0.98299,1e-05,1.9859]
[1776808879957,69.98,75607.32,0.0,0.98299,1e-05,1.9859]
[1776808880052,69.98,75607.29,0.0,0.98299,1e-05,1.98606]
[1776808882436,69.98,75608.94,0.0,0.98301,1e-05,1.984]
[1776808882464,69.98,75615.84,0.0,0.9831,1e-05,1.97563]
[1776808882700,69.98,75615.84,0.0,0.9831,1e-05,1.97563]
[1776808882706,69.98,75615.84,0.0,0.9831,1e-05,1.97563]
[1776808882919,69.98,75615.84,0.0,0.9831,1e-05,1.97563]
[1776808882936,69.98,75615.84,0.0,0.9831,1e-05,1.97563]
[1776808883162,69.98,75615.84,0.0,0.9831,1e-05,1.97563]
[1776808883168,69.98,75615.84,0.0,0.9831,1e-05,1.97563]
[1776808883194,69.98,75615.84,0.0,0.9831,1e-05,1.97563]
[1776808883330,69.98,75615.84,0.0,0.9831,1e-05,1.97563]
[1776808883365,69.98,75615.61,0.0,0.9831,1e-05,1.97606]
[1776808884082,69.98,75610.95,0.0,0.98303,1e-05,1.98201]
[1776808886442,69.98,75610.77,0.0,0.98303,1e-05,1.98237]
[1776808886539,69.98,75613.88,0.0,0.98307,1e-05,1.97861]
[1776808886688,69.98,75613.88,0.0,0.98307,1e-05,1.97861]
[1776808886694,69.98,75613.88,0.0,0.98307,1e-05,1.97861]
[1776808886828,69.98,75613.88,0.0,0.98307,1e-05,1.97861]
[1776808886936,69.98,75613.88,0.0,0.98307,1e-05,1.97861]
[1776808886943,69.98,75613.88,0.0,0.98307,1e-05,1.97861]
[1776808887155,69.98,75613.88,0.0,0.98307,1e-05,1.97861]
[1776808887188,69.98,75613.88,0.0,0.98307,1e-05,1.97861]
[1776808887492,69.98,75613.88,0.0,0.98307,1e-05,1.97861]
[1776808887256,69.98,75613.46,0.0,0.98306,1e-05,1.97927]
[1776808887687,69.98,75613.46,0.0,0.98306,1e-05,1.97927]
[1776808887938,69.98,75613.46,0.0,0.98306,1e-05,1.97927]
[1776808888132,69.98,75613.46,0.0,0.98306,1e-05,1.97927]
[1776808888398,69.98,75613.46,0.0,0.98306,1e-05,1.97927]
[1776808888435,69.98,75613.46,0.0,0.98306,1e-05,1.97927]
[1776808888455,69.98,75613.46,0.0,0.98306,1e-05,1.97927]
[1776808888499,69.99,75613.85,0.0,0.98307,1e-05,1.97891]
[1776808888674,69.99,75613.85,0.0,0.98307,1e-05,1.97891]
[1776808888693,69.99,75613.85,0.0,0.98307,1e-05,1.97891]
[1776808888793,69.99,75613.85,0.0,0.98307,1e-05,1.97891]
[1776808888937,69.99,75613.85,0.0,0.98307,1e-05,1.97891]
[1776808889190,69.99,75613.85,0.0,0.98307,1e-05,1.97891]
[1776808889195,69.99,75613.85,0.0,0.98307,1e-05,1.97891]
[1776808889291,69.99,75613.97,0.0,0.98307,1e-05,1.9789]
[1776808890125,69.99,75612.4,0.0,0.98305,1e-05,1.98099]
[1776808891132,69.99,75611.45,0.0,0.98305,1e-05,1.97967]
[1776808892440,69.99,75611.45,0.0,0.98305,1e-05,1.97967]
[1776808892686,69.99,75610.98,0.0,0.98305,1e-05,1.98039]
[1776808892991,69.99,75610.98,0.0,0.98305,1e-05,1.98039]
[1776808893253,69.99,75610.98,0.0,0.98305,1e-05,1.98039]
[1776808893435,69.99,75610.98,0.0,0.98305,1e-05,1.98039]
[1776808893441,69.99,75610.98,0.0,0.98305,1e-05,1.98039]
[1776808893536,69.99,75609.54,0.0,0.98303,1e-05,1.98232]
[1776808893619,69.99,75609.54,0.0,0.98303,1e-05,1.98232]
[1776808893687,69.99,75609.54,0.0,0.98303,1e-05,1.98232]
[1776808893843,69.99,75609.54,0.0,0.98303,1e-05,1.98232]
[1776808893935,69.99,75609.54,0.0,0.98303,1e-05,1.98232]
[1776808893991,69.99,75609.54,0.0,0.98303,1e-05,1.98232]
[1776808894038,69.99,75609.54,0.0,0.98303,1e-05,1.98232]
[1776808894192,69.99,75609.54,0.0,0.98303,1e-05,1.98232]
[1776808894436,69.99,75609.54,0.0,0.98303,1e-05,1.98232]
[1776808894451,69.99,75609.54,0.0,0.98303,1e-05,1.98232]
[1776808894537,69.99,75597.61,0.0,0.98287,1e-05,1.99739]
[1776808894592,69.99,75597.61,0.0,0.98287,1e-05,1.99739]
[1776808894707,69.99,75597.61,0.0,0.98287,1e-05,1.99739]
[1776808894709,69.99,75597.61,0.0,0.98287,1e-05,1.99739]
[1776808894859,69.99,75597.61,0.0,0.98287,1e-05,1.99739]
[1776808895458,69.99,75597.61,0.0,0.98287,1e-05,1.99739]
[1776808895501,69.99,75588.15,0.0,0.98275,1e-05,2.00941]
[1776808896168,69.99,75579.44,0.0,0.98263,1e-05,2.02051]
[1776808896944,69.99,75579.44,0.0,0.98263,1e-05,2.02051]
[1776808896951,69.99,75579.44,0.0,0.98263,1e-05,2.02051]
[1776808897191,69.99,75579.44,0.0,0.98263,1e-05,2.02051]
[1776808897439,69.99,75579.44,0.0,0.98263,1e-05,2.02051]
[1776808897540,69.99,75573.54,0.0,0.98256,1e-05,2.02806]
[1776808898182,69.99,75572.79,0.0,0.98255,1e-05,2.02906]
[1776808899188,69.99,75568.99,0.0,0.9825,1e-05,2.03394]
[1776808901202,69.99,75568.28,0.0,0.98249,1e-05,2.03491]
[1776808903216,70.0,75565.22,0.0,0.98245,1e-05,2.03888]
[1776808904223,70.0,75563.99,0.0,0.98243,1e-05,2.04048]
[1776808905231,70.0,75576.92,0.0,0.9826,1e-05,2.02403]
[1776808906401,70.0,75580.6,0.0,0.98265,1e-05,2.01942]
[1776808907245,70.0,75581.91,0.0,0.98266,1e-05,2.01782]
[1776808908252,70.0,75578.4,0.0,0.98262,1e-05,2.02234]
[1776808909259,70.0,75570.34,0.0,0.98251,1e-05,2.03264]
[1776808910266,70.0,75569.67,0.0,0.9825,1e-05,2.03354]
[1776808911273,70.0,75568.15,0.0,0.98248,1e-05,2.03552]
[1776808912280,70.0,75567.08,0.0,0.98247,1e-05,2.03692]
[1776808913286,70.0,75568.02,0.0,0.98248,1e-05,2.03575]
[1776808914294,70.0,75567.28,0.0,0.98247,1e-05,2.03673]
[1776808918322,70.0,75565.59,0.0,0.98244,1e-05,2.03903]
[1776808920336,70.0,75566.76,0.0,0.98246,1e-05,2.03761]
[1776808925371,70.0,75566.67,0.0,0.98246,1e-05,2.03791]
[1776808930406,70.0,75567.2,0.0,0.98246,1e-05,2.03743]
[1776808933427,70.0,75562.06,0.0,0.98239,1e-05,2.04412]
[1776808934433,70.0,75554.52,0.0,0.98229,1e-05,2.05381]
[1776808935441,70.0,75552.76,0.0,0.98227,1e-05,2.05608]
[1776808936447,70.0,75549.32,0.0,0.98222,1e-05,2.06052]
[1776808940475,70.0,75556.64,0.0,0.98232,1e-05,2.05108]
[1776808941483,70.0,75563.34,0.0,0.98241,1e-05,2.04251]
[1776808942490,70.0,75566.26,0.0,0.98245,1e-05,2.0388]
[1776808943496,70.01,75570.46,0.0,0.9825,1e-05,2.03347]
[1776808947526,70.01,75571.75,0.0,0.98252,1e-05,2.032]
[1776808950547,70.01,75573.52,0.0,0.98254,1e-05,2.02989]
[1776808951554,70.01,75561.9,0.0,0.98241,1e-05,2.04209]
[1776808952561,70.01,75548.49,0.0,0.98223,1e-05,2.05933]
[1776808953568,70.01,75545.32,0.0,0.98219,1e-05,2.06341]
[1776808954575,70.01,75544.46,0.0,0.98218,1e-05,2.06451]
[1776808955581,70.01,75546.05,0.0,0.9822,1e-05,2.06244]
[1776808956588,70.01,75548.83,0.0,0.98223,1e-05,2.05885]
[1776808957595,70.01,75556.24,0.0,0.98233,1e-05,2.04933]
[1776808958603,70.01,75558.42,0.0,0.98236,1e-05,2.04655]
[1776808961624,70.01,75559.61,0.0,0.98238,1e-05,2.04508]
[1776808962631,70.01,75567.09,0.0,0.98248,1e-05,2.03554]
[1776808963638,70.01,75575.24,0.0,0.98258,1e-05,2.0252]
[1776808964645,70.01,75582.32,0.0,0.98267,1e-05,2.01628]
[1776808966662,70.01,75585.84,0.0,0.98272,1e-05,2.01197]
[1776808967669,70.01,75586.81,0.0,0.98273,1e-05,2.01083]
[1776808968676,70.01,75600.96,0.0,0.98291,1e-05,1.99309]
[1776808969683,70.01,75595.88,0.0,0.98284,1e-05,1.99959]
[1776808970690,70.01,75593.25,0.0,0.98281,1e-05,2.003]
[1776808971697,70.01,75594.57,0.0,0.98283,1e-05,2.00144]
[1776808973711,70.02,75596.09,0.0,0.98284,1e-05,1.99972]
[1776808974718,70.02,75600.66,0.0,0.9829,1e-05,1.99408]
[1776808975725,70.02,75602.52,0.0,0.98292,1e-05,1.99186]
[1776808976732,70.02,75603.83,0.0,0.98294,1e-05,1.99033]
[1776808978745,70.02,75604.88,0.0,0.98295,1e-05,1.98924]
[1776808979753,70.02,75604.29,0.0,0.98294,1e-05,1.9901]
[1776808983781,70.03,75605.42,0.0,0.98295,1e-05,1.98915]
[1776808984788,70.03,75603.94,0.0,0.98293,1e-05,1.99112]
[1776808985795,70.03,75588.47,0.0,0.98273,1e-05,2.0107]
[1776808986802,70.03,75589.61,0.0,0.98275,1e-05,2.00933]
[1776808987809,70.03,75594.33,0.0,0.98281,1e-05,2.00346]
[1776808988816,70.03,75591.77,0.0,0.98277,1e-05,2.00678]
[1776808989823,70.03,75592.68,0.0,0.98278,1e-05,2.00572]
[1776808991837,70.03,75596.52,0.0,0.98283,1e-05,2.00106]
[1776808992844,70.03,75600.45,0.0,0.98288,1e-05,1.99621]
[1776808995865,70.03,75592.87,0.0,0.98278,1e-05,2.00606]
[1776808996872,70.03,75594.4,0.0,0.9828,1e-05,2.00421]
[1776808997879,70.04,75596.03,0.0,0.98282,1e-05,2.00225]
[1776808999893,70.04,75595.3,0.0,0.98281,1e-05,2.00335]
[1776809000901,70.04,75593.8,0.0,0.98279,1e-05,2.00533]
[1776809001907,70.04,75570.44,0.0,0.98248,1e-05,2.03503]
[1776809002914,70.04,75566.86,0.0,0.98243,1e-05,2.03963]
[1776809005935,70.04,75571.59,0.0,0.9825,1e-05,2.03368]
[1776809007949,70.04,75580.32,0.0,0.98261,1e-05,2.02265]
[1776809008955,70.04,75586.5,0.0,0.98269,1e-05,2.01488]
[1776809010969,70.04,75589.11,0.0,0.98272,1e-05,2.01172]
[1776809014998,70.04,75582.46,0.0,0.98265,1e-05,2.01778]
[1776809016009,70.04,75580.18,0.0,0.98262,1e-05,2.02075]
[1776809017012,70.05,75579.23,0.0,0.98261,1e-05,2.02202]
[1776809019026,70.05,75570.3,0.0,0.98249,1e-05,2.03349]
[1776809020033,70.05,75567.53,0.0,0.98245,1e-05,2.03708]
[1776809021040,70.05,75565.97,0.0,0.98243,1e-05,2.03911]
[1776809022047,70.05,75569.22,0.0,0.98248,1e-05,2.03499]
[1776809023054,70.05,75567.31,0.0,0.98245,1e-05,2.03746]
[1776809024070,70.05,75560.45,0.0,0.98236,1e-05,2.04626]
[1776809025077,70.05,75556.0,0.0,0.9823,1e-05,2.052]
[1776809026084,70.05,75553.1,0.0,0.98226,1e-05,2.05574]
[1776809028097,70.05,75543.15,0.0,0.98213,1e-05,2.06856]
[1776809029105,70.05,75541.02,0.0,0.9821,1e-05,2.07132]
[1776809030112,70.05,75541.8,0.0,0.98211,1e-05,2.07028]
[1776809031119,70.05,75545.46,0.0,0.98216,1e-05,2.06553]
[1776809032126,70.05,75541.94,0.0,0.98211,1e-05,2.07005]
[1776809033133,70.05,75540.92,0.0,0.9821,1e-05,2.07134]
[1776809034141,70.05,75543.16,0.0,0.98213,1e-05,2.06842]
[1776809035148,70.05,75548.96,0.0,0.98221,1e-05,2.06091]
[1776809036155,70.05,75549.86,0.0,0.98222,1e-05,2.05973]
[1776809038169,70.05,75550.67,0.0,0.98223,1e-05,2.05865]
[1776809039175,70.05,75552.17,0.0,0.98225,1e-05,2.05672]
[1776809040183,70.05,75553.02,0.0,0.98226,1e-05,2.05562]
[1776809041190,70.05,75562.67,0.0,0.98239,1e-05,2.04324]
[1776809042197,70.05,75567.2,0.0,0.98245,1e-05,2.03747]
[1776809043204,70.05,75568.88,0.0,0.98247,1e-05,2.03536]
[1776809047232,70.05,75565.47,0.0,0.98243,1e-05,2.03985]
[1776809049247,70.05,75563.05,0.0,0.98239,1e-05,2.043]
[1776809050254,70.05,75564.26,0.0,0.98241,1e-05,2.04148]
[1776809051261,70.05,75563.53,0.0,0.9824,1e-05,2.04244]
[1776809052267,70.05,75554.54,0.0,0.98228,1e-05,2.05398]
[1776809053275,70.05,75554.79,0.0,0.98228,1e-05,2.05367]
[1776809054282,70.05,75556.53,0.0,0.98231,1e-05,2.05144]
[1776809056296,70.05,75557.48,0.0,0.98232,1e-05,2.05024]
[1776809057302,70.05,75559.04,0.0,0.98234,1e-05,2.04825]
[1776809059317,70.05,75565.26,0.0,0.98242,1e-05,2.04033]
[1776809060324,70.05,75567.0,0.0,0.98244,1e-05,2.03814]
[1776809062338,70.05,75568.08,0.0,0.98246,1e-05,2.03683]
[1776809064353,70.05,75567.28,0.0,0.98245,1e-05,2.03793]
[1776809065359,70.05,75568.03,0.0,0.98246,1e-05,2.03701]
[1776809067374,70.05,75565.49,0.0,0.98242,1e-05,2.04033]
[1776809070394,70.05,75572.01,0.0,0.98251,1e-05,2.03211]
[1776809071401,70.05,75573.83,0.0,0.98255,1e-05,2.02717]
[1776809072410,70.05,75572.96,0.0,0.98254,1e-05,2.02833]
[1776809076439,70.05,75571.71,0.0,0.98252,1e-05,2.03008]
[1776809077544,70.05,75579.94,0.0,0.98263,1e-05,2.01962]
[1776809078453,70.05,75581.66,0.0,0.98265,1e-05,2.01745]
[1776809079460,70.05,75578.14,0.0,0.98261,1e-05,2.02192]
[1776809080467,70.06,75573.95,0.0,0.98255,1e-05,2.02731]
[1776809083488,70.06,75578.56,0.0,0.98261,1e-05,2.02162]
[1776809084494,70.06,75579.23,0.0,0.98262,1e-05,2.02084]
[1776809085502,70.06,75575.55,0.0,0.98257,1e-05,2.02557]
[1776809086509,70.06,75574.88,0.0,0.98256,1e-05,2.02648]
[1776809087516,70.06,75573.9,0.0,0.98255,1e-05,2.02778]
[1776809088523,70.06,75567.02,0.0,0.98245,1e-05,2.0366]
[1776809089530,70.06,75566.24,0.0,0.98244,1e-05,2.03763]
[1776809094565,70.06,75568.23,0.0,0.98247,1e-05,2.03528]
[1776809097586,70.06,75567.38,0.0,0.98246,1e-05,2.03649]
[1776809099600,70.06,75559.72,0.0,0.98235,1e-05,2.04635]
[1776809100607,70.06,75554.45,0.0,0.98228,1e-05,2.05313]
[1776809101614,70.06,75552.4,0.0,0.98226,1e-05,2.05577]
[1776809103628,70.06,75551.61,0.0,0.98225,1e-05,2.0568]
[1776809104635,70.06,75547.14,0.0,0.98219,1e-05,2.06255]
[1776809105642,70.06,75545.46,0.0,0.98216,1e-05,2.06471]
[1776809106649,70.06,75543.44,0.0,0.98214,1e-05,2.0673]
[1776809110677,70.06,75544.37,0.0,0.98215,1e-05,2.06603]
[1776809114705,70.06,75545.14,0.0,0.98216,1e-05,2.06496]
[1776809119788,70.06,75535.24,0.0,0.98203,1e-05,2.07765]
[1776809120748,70.06,75535.24,0.0,0.98203,1e-05,2.07765]
[1776809120794,70.06,75534.12,0.0,0.98202,1e-05,2.07905]
[1776809121501,70.06,75534.12,0.0,0.98202,1e-05,2.07905]
[1776809121802,70.06,75540.86,0.0,0.98211,1e-05,2.07028]
[1776809122808,70.06,75543.44,0.0,0.98214,1e-05,2.06691]
[1776809123816,70.06,75549.11,0.0,0.98222,1e-05,2.05958]
[1776809124823,70.06,75548.31,0.0,0.98221,1e-05,2.06059]
[1776809125830,70.06,75558.93,0.0,0.98235,1e-05,2.04694]
[1776809126837,70.06,75557.9,0.0,0.98233,1e-05,2.04826]
[1776809127844,70.06,75555.55,0.0,0.9823,1e-05,2.05128]
[1776809128851,70.06,75552.88,0.0,0.98227,1e-05,2.05471]
[1776809129858,70.06,75551.53,0.0,0.98225,1e-05,2.05644]
[1776809131073,70.06,75551.53,0.0,0.98225,1e-05,2.05644]
[1776809131121,70.06,75544.65,0.0,0.98218,1e-05,2.06259]
[1776809131872,70.06,75533.87,0.0,0.98204,1e-05,2.0765]
[1776809132879,70.06,75534.9,0.0,0.98205,1e-05,2.07511]
[1776809133885,70.06,75533.59,0.0,0.98203,1e-05,2.07676]
[1776809137914,70.06,75531.92,0.0,0.98201,1e-05,2.07873]
[1776809139561,70.06,75531.92,0.0,0.98201,1e-05,2.07873]
[1776809139698,70.06,75531.92,0.0,0.98201,1e-05,2.07873]
[1776809139797,70.06,75530.66,0.0,0.982,1e-05,2.08025]
[1776809139928,70.06,75524.44,0.0,0.98191,1e-05,2.08834]
[1776809140935,70.05,75523.13,0.0,0.9819,1e-05,2.08997]
[1776809141942,70.05,75524.72,0.0,0.98192,1e-05,2.08783]
[1776809143378,70.05,75524.72,0.0,0.98192,1e-05,2.08783]
[1776809146977,70.05,75523.47,0.0,0.98191,1e-05,2.0891]
[1776809150413,70.05,75523.67,0.0,0.98191,1e-05,2.0887]
[1776809150638,70.05,75523.67,0.0,0.98191,1e-05,2.0887]
[1776809150701,70.05,75523.67,0.0,0.98191,1e-05,2.0887]
[1776809150732,70.05,75535.6,0.0,0.98207,1e-05,2.0731]
[1776809150945,70.05,75535.6,0.0,0.98207,1e-05,2.0731]
[1776809151005,70.05,75541.73,0.0,0.98215,1e-05,2.06518]
[1776809152011,70.05,75542.78,0.0,0.98217,1e-05,2.06379]
[1776809153019,70.05,75545.87,0.0,0.98221,1e-05,2.05978]
[1776809154026,70.05,75551.49,0.0,0.98228,1e-05,2.05254]
[1776809155032,70.05,75552.37,0.0,0.9823,1e-05,2.0514]
[1776809156040,70.05,75553.0,0.0,0.9823,1e-05,2.05058]
[1776809161075,70.05,75552.25,0.0,0.98229,1e-05,2.05153]
[1776809162085,70.05,75554.22,0.0,0.98232,1e-05,2.049]
[1776809164099,70.05,75552.72,0.0,0.9823,1e-05,2.05092]
[1776809165106,70.05,75546.79,0.0,0.98222,1e-05,2.05854]
[1776809166113,70.05,75539.56,0.0,0.98213,1e-05,2.06785]
[1776809168127,70.05,75541.62,0.0,0.98215,1e-05,2.06513]
[1776809170141,70.05,75540.74,0.0,0.98214,1e-05,2.06621]
[1776809171147,70.05,75541.69,0.0,0.98216,1e-05,2.06495]
[1776809176183,70.05,75542.03,0.0,0.98216,1e-05,2.06438]
[1776809177190,70.05,75532.42,0.0,0.98203,1e-05,2.07677]
[1776809178196,70.05,75529.66,0.0,0.982,1e-05,2.08033]
[1776809179204,70.05,75530.56,0.0,0.98201,1e-05,2.07911]
[1776809180211,70.04,75535.1,0.0,0.98207,1e-05,2.07317]
[1776809181218,70.04,75536.43,0.0,0.98209,1e-05,2.0714]
[1776809184239,70.04,75537.08,0.0,0.9821,1e-05,2.07043]
[1776809188266,70.04,75535.91,0.0,0.98208,1e-05,2.0718]
[1776809190284,70.04,75540.66,0.0,0.98215,1e-05,2.06558]
[1776809191291,70.04,75544.11,0.0,0.98222,1e-05,2.0584]
[1776809192298,70.04,75559.2,0.0,0.98242,1e-05,2.03901]
[1776809193305,70.04,75562.25,0.0,0.98246,1e-05,2.0351]
[1776809194312,70.04,75559.88,0.0,0.98243,1e-05,2.03815]
[1776809195323,70.04,75557.13,0.0,0.98239,1e-05,2.04171]
[1776809196330,70.04,75556.25,0.0,0.98238,1e-05,2.04286]
[1776809199351,70.04,75557.1,0.0,0.98239,1e-05,2.04181]
[1776809200357,70.04,75558.69,0.0,0.98241,1e-05,2.03979]
[1776809202372,70.04,75554.67,0.0,0.98236,1e-05,2.04498]
[1776809203379,70.04,75551.14,0.0,0.98231,1e-05,2.04951]
[1776809204386,70.04,75551.96,0.0,0.98232,1e-05,2.04847]
[1776809207406,70.04,75550.13,0.0,0.9823,1e-05,2.05083]
[1776809210428,70.04,75550.87,0.0,0.98231,1e-05,2.04989]
[1776809216470,70.04,75551.23,0.0,0.98231,1e-05,2.04945]
[1776809221507,70.04,75554.86,0.0,0.98236,1e-05,2.04483]
[1776809222514,70.04,75558.64,0.0,0.98241,1e-05,2.04001]
[1776809223521,70.04,75559.53,0.0,0.98242,1e-05,2.03889]
[1776809224528,70.04,75562.29,0.0,0.98246,1e-05,2.0354]
[1776809225535,70.04,75565.33,0.0,0.98249,1e-05,2.03155]
[1776809226759,70.04,75565.33,0.0,0.98249,1e-05,2.03155]
[1776809226836,70.04,75566.18,0.0,0.98251,1e-05,2.03051]
[1776809226977,70.04,75566.18,0.0,0.98251,1e-05,2.03051]
[1776809227497,70.04,75566.18,0.0,0.98251,1e-05,2.03051]
[1776809227701,70.04,75566.18,0.0,0.98251,1e-05,2.03051]
[1776809227945,70.04,75566.18,0.0,0.98251,1e-05,2.03051]
[1776809227757,70.04,75574.23,0.0,0.98261,1e-05,2.02032]
[1776809228556,70.05,75581.53,0.0,0.9827,1e-05,2.01114]
[1776809229562,70.05,75584.97,0.0,0.98275,1e-05,2.00688]
[1776809230570,70.05,75586.67,0.0,0.98277,1e-05,2.00482]
[1776809231577,70.05,75585.96,0.0,0.98276,1e-05,2.00581]
[1776809233590,70.05,75590.62,0.0,0.98282,1e-05,2.00011]
[1776809234598,70.05,75592.25,0.0,0.98284,1e-05,1.99816]
[1776809235604,70.05,75588.94,0.0,0.98279,1e-05,2.00243]
[1776809236612,70.05,75587.31,0.0,0.98277,1e-05,2.00459]
[1776809237618,70.05,75588.16,0.0,0.98278,1e-05,2.00361]
[1776809242653,70.06,75589.76,0.0,0.9828,1e-05,2.00208]
[1776809243660,70.06,75591.25,0.0,0.98282,1e-05,2.0003]
[1776809244668,70.06,75593.53,0.0,0.98284,1e-05,1.99754]
[1776809245675,70.06,75591.09,0.0,0.98281,1e-05,2.00071]
[1776809247688,70.06,75585.25,0.0,0.98273,1e-05,2.00828]
[1776809249703,70.06,75587.8,0.0,0.98277,1e-05,2.00524]
[1776809253456,70.06,75587.45,0.0,0.98278,1e-05,2.00327]
[1776809253683,70.06,75587.45,0.0,0.98278,1e-05,2.00327]
[1776809253730,70.06,75586.67,0.0,0.98277,1e-05,2.00429]
[1776809254739,70.06,75589.38,0.0,0.9828,1e-05,2.00091]
[1776809255745,70.06,75591.45,0.0,0.98283,1e-05,1.99836]
[1776809256752,70.06,75592.42,0.0,0.98284,1e-05,1.99719]
[1776809257913,70.07,75593.91,0.0,0.98286,1e-05,1.99537]
[1776809259433,70.07,75594.34,0.0,0.98287,1e-05,1.99488]
[1776809259687,70.07,75594.34,0.0,0.98287,1e-05,1.99488]
[1776809259897,70.07,75594.34,0.0,0.98287,1e-05,1.99488]
[1776809259940,70.07,75594.34,0.0,0.98287,1e-05,1.99488]
[1776809261786,70.07,75584.64,0.0,0.98274,1e-05,2.00744]
[1776809262794,70.07,75557.17,0.0,0.98238,1e-05,2.04244]
[1776809263995,70.07,75557.17,0.0,0.98238,1e-05,2.04244]
[1776809263801,70.07,75552.2,0.0,0.98231,1e-05,2.04884]
[1776809264692,70.07,75552.2,0.0,0.98231,1e-05,2.04884]
[1776809264808,70.07,75546.96,0.0,0.98224,1e-05,2.05559]
[1776809265153,70.07,75546.96,0.0,0.98224,1e-05,2.05559]
[1776809265193,70.07,75546.96,0.0,0.98224,1e-05,2.05559]
[1776809265416,70.07,75546.96,0.0,0.98224,1e-05,2.05559]
[1776809265814,70.07,75541.69,0.0,0.98217,1e-05,2.06238]
[1776809268836,70.07,75538.78,0.0,0.98213,1e-05,2.06612]
[1776809270849,70.07,75540.03,0.0,0.98215,1e-05,2.06448]
[1776809273626,70.07,75539.56,0.0,0.98214,1e-05,2.06506]
[1776809273698,70.07,75539.56,0.0,0.98214,1e-05,2.06506]
[1776809273768,70.07,75539.56,0.0,0.98214,1e-05,2.06506]
[1776809273893,70.07,75539.56,0.0,0.98214,1e-05,2.06506]
[1776809273936,70.07,75539.56,0.0,0.98214,1e-05,2.06506]
[1776809273994,70.07,75538.78,0.0,0.98213,1e-05,2.06606]
[1776809276892,70.07,75538.02,0.0,0.98212,1e-05,2.067]
[1776809277364,70.07,75538.02,0.0,0.98212,1e-05,2.067]
[1776809277438,70.07,75538.02,0.0,0.98212,1e-05,2.067]
[1776809277686,70.07,75538.02,0.0,0.98212,1e-05,2.067]
[1776809277898,70.07,75526.67,0.0,0.98197,1e-05,2.08168]
[1776809278906,70.07,75524.92,0.0,0.98195,1e-05,2.08392]
[1776809279912,70.07,75520.7,0.0,0.98189,1e-05,2.08936]
[1776809280920,70.07,75518.66,0.0,0.98186,1e-05,2.09196]
[1776809281304,70.07,75518.66,0.0,0.98186,1e-05,2.09196]
[1776809281360,70.07,75518.66,0.0,0.98186,1e-05,2.09196]
[1776809281440,70.07,75518.66,0.0,0.98186,1e-05,2.09196]
[1776809281926,70.07,75516.66,0.0,0.98184,1e-05,2.09451]
[1776809285954,70.06,75515.5,0.0,0.98183,1e-05,2.09575]
[1776809286962,70.06,75506.37,0.0,0.9817,1e-05,2.10763]
[1776809287969,70.06,75507.16,0.0,0.98171,1e-05,2.1065]
[1776809288977,70.06,75508.65,0.0,0.98173,1e-05,2.10446]
[1776809289984,70.06,75507.86,0.0,0.98172,1e-05,2.10541]
[1776809290053,70.06,75507.86,0.0,0.98172,1e-05,2.10541]
[1776809290062,70.06,75507.86,0.0,0.98172,1e-05,2.10541]
[1776809290193,70.06,75507.86,0.0,0.98172,1e-05,2.10541]
[1776809290199,70.06,75507.86,0.0,0.98172,1e-05,2.10541]
[1776809290440,70.06,75507.86,0.0,0.98172,1e-05,2.10541]
[1776809294012,70.06,75508.84,0.0,0.98174,1e-05,2.10378]
[1776809296324,70.06,75508.15,0.0,0.98173,1e-05,2.10451]
[1776809296330,70.06,75508.15,0.0,0.98173,1e-05,2.10451]
[1776809296437,70.06,75508.15,0.0,0.98173,1e-05,2.10451]
[1776809296442,70.06,75508.15,0.0,0.98173,1e-05,2.10451]
[1776809296564,70.06,75508.15,0.0,0.98173,1e-05,2.10451]
[1776809296688,70.06,75508.15,0.0,0.98173,1e-05,2.10451]
[1776809298039,70.06,75509.77,0.0,0.98176,1e-05,2.10222]
[1776809302982,70.05,75509.88,0.0,0.98176,1e-05,2.10184]
[1776809303037,70.05,75512.95,0.0,0.9818,1e-05,2.09768]
[1776809303199,70.05,75512.95,0.0,0.9818,1e-05,2.09768]
[1776809303204,70.05,75512.95,0.0,0.9818,1e-05,2.09768]
[1776809303331,70.05,75512.95,0.0,0.9818,1e-05,2.09768]
[1776809303437,70.05,75512.95,0.0,0.9818,1e-05,2.09768]
[1776809303447,70.05,75512.95,0.0,0.9818,1e-05,2.09768]
[1776809303689,70.05,75512.95,0.0,0.9818,1e-05,2.09768]
[1776809303788,70.05,75516.72,0.0,0.98186,1e-05,2.09269]
[1776809305088,70.05,75513.98,0.0,0.98182,1e-05,2.09621]
[1776809306096,70.05,75511.48,0.0,0.98179,1e-05,2.09941]
[1776809308501,70.05,75510.93,0.0,0.98178,1e-05,2.10005]
[1776809308684,70.05,75510.93,0.0,0.98178,1e-05,2.10005]
[1776809308868,70.05,75510.93,0.0,0.98178,1e-05,2.10005]
[1776809308936,70.05,75510.93,0.0,0.98178,1e-05,2.10005]
[1776809309037,70.05,75512.11,0.0,0.9818,1e-05,2.09836]
[1776809310292,70.05,75511.33,0.0,0.98179,1e-05,2.09931]
[1776809311131,70.05,75510.17,0.0,0.9818,1e-05,2.09802]
[1776809312138,70.05,75511.88,0.0,0.98182,1e-05,2.09571]
[1776809313144,70.05,75512.67,0.0,0.98183,1e-05,2.09461]
[1776809315161,70.05,75514.58,0.0,0.98186,1e-05,2.09199]
[1776809316168,70.05,75529.68,0.0,0.98206,1e-05,2.0723]
[1776809317175,70.05,75537.93,0.0,0.98217,1e-05,2.06162]
[1776809318824,70.05,75537.93,0.0,0.98217,1e-05,2.06162]
[1776809318937,70.05,75537.93,0.0,0.98217,1e-05,2.06162]
[1776809318944,70.05,75537.93,0.0,0.98217,1e-05,2.06162]
[1776809319066,70.05,75537.93,0.0,0.98217,1e-05,2.06162]
[1776809319037,70.05,75538.41,0.0,0.98218,1e-05,2.06098]
[1776809319205,70.05,75538.41,0.0,0.98218,1e-05,2.06098]
[1776809319209,70.05,75538.41,0.0,0.98218,1e-05,2.06098]
[1776809319434,70.05,75538.41,0.0,0.98218,1e-05,2.06098]
[1776809319556,70.05,75538.41,0.0,0.98218,1e-05,2.06098]
[1776809319688,70.05,75538.41,0.0,0.98218,1e-05,2.06098]
[1776809321203,70.05,75540.56,0.0,0.98221,1e-05,2.0582]
[1776809322209,70.05,75543.71,0.0,0.98225,1e-05,2.05414]
[1776809323217,70.05,75542.43,0.0,0.98223,1e-05,2.05579]
[1776809326238,70.05,75543.39,0.0,0.98225,1e-05,2.05455]
[1776809329258,70.05,75542.66,0.0,0.98224,1e-05,2.05549]
[1776809334170,70.05,75543.2,0.0,0.98224,1e-05,2.05478]
[1776809334192,70.05,75543.2,0.0,0.98224,1e-05,2.05478]
[1776809334324,70.05,75543.2,0.0,0.98224,1e-05,2.05478]
[1776809334439,70.05,75543.2,0.0,0.98224,1e-05,2.05478]
[1776809334444,70.05,75543.2,0.0,0.98224,1e-05,2.05478]
[1776809334622,70.05,75543.2,0.0,0.98224,1e-05,2.05478]
[1776809334689,70.05,75543.2,0.0,0.98224,1e-05,2.05478]
[1776809341070,70.05,75543.41,0.0,0.98225,1e-05,2.05449]
[1776809341073,70.05,75544.21,0.0,0.98226,1e-05,2.05345]
[1776809341188,70.05,75544.21,0.0,0.98226,1e-05,2.05345]
[1776809341447,70.05,75544.21,0.0,0.98226,1e-05,2.05345]
[1776809341694,70.05,75544.21,0.0,0.98226,1e-05,2.05345]
[1776809341734,70.05,75549.49,0.0,0.98233,1e-05,2.04667]
[1776809342351,70.05,75550.18,0.0,0.98234,1e-05,2.04579]
[1776809346380,70.05,75551.14,0.0,0.98235,1e-05,2.0446]
[1776809347387,70.05,75552.53,0.0,0.98237,1e-05,2.04283]
[1776809348394,70.05,75554.27,0.0,0.98239,1e-05,2.04061]
[1776809349125,70.05,75554.27,0.0,0.98239,1e-05,2.04061]
[1776809349180,70.05,75554.27,0.0,0.98239,1e-05,2.04061]
[1776809349198,70.05,75554.27,0.0,0.98239,1e-05,2.04061]
[1776809349348,70.05,75554.27,0.0,0.98239,1e-05,2.04061]
[1776809349356,70.05,75554.27,0.0,0.98239,1e-05,2.04061]
[1776809349444,70.05,75554.27,0.0,0.98239,1e-05,2.04061]
[1776809349534,70.05,75555.17,0.0,0.9824,1e-05,2.0395]
[1776809350407,70.05,75562.82,0.0,0.9825,1e-05,2.02974]
[1776809351415,70.05,75561.42,0.0,0.98248,1e-05,2.03154]
[1776809352422,70.05,75560.4,0.0,0.98247,1e-05,2.03288]
[1776809353429,70.05,75561.31,0.0,0.98248,1e-05,2.03176]
[1776809354840,70.05,75561.31,0.0,0.98248,1e-05,2.03176]
[1776809354934,70.05,75561.31,0.0,0.98248,1e-05,2.03176]
[1776809355072,70.05,75561.31,0.0,0.98248,1e-05,2.03176]
[1776809355043,70.05,75562.69,0.0,0.9825,1e-05,2.03007]
[1776809355198,70.05,75562.69,0.0,0.9825,1e-05,2.03007]
[1776809355442,70.05,75563.81,0.0,0.98251,1e-05,2.02864]
[1776809356450,70.05,75568.39,0.0,0.98257,1e-05,2.02285]
[1776809357457,70.05,75561.89,0.0,0.98249,1e-05,2.03116]
[1776809358464,70.05,75557.67,0.0,0.98243,1e-05,2.0366]
[1776809360478,70.05,75558.15,0.0,0.98244,1e-05,2.03605]
[1776809361165,70.05,75558.15,0.0,0.98244,1e-05,2.03605]
[1776809361190,70.05,75558.15,0.0,0.98244,1e-05,2.03605]
[1776809361484,70.05,75561.9,0.0,0.98249,1e-05,2.03129]
[1776809362492,70.05,75563.22,0.0,0.9825,1e-05,2.02964]
[1776809363499,70.05,75562.1,0.0,0.98249,1e-05,2.0311]
[1776809364505,70.05,75563.02,0.0,0.9825,1e-05,2.02997]
[1776809366520,70.05,75563.76,0.0,0.98251,1e-05,2.02914]
[1776809367716,70.05,75563.76,0.0,0.98251,1e-05,2.02914]
[1776809367849,70.05,75563.76,0.0,0.98251,1e-05,2.02914]
[1776809367941,70.05,75563.76,0.0,0.98251,1e-05,2.02914]
[1776809367951,70.05,75562.5,0.0,0.98249,1e-05,2.03079]
[1776809368534,70.05,75560.66,0.0,0.98247,1e-05,2.03317]
[1776809369541,70.05,75559.33,0.0,0.98245,1e-05,2.0349]
[1776809371949,70.05,75559.01,0.0,0.98244,1e-05,2.03534]
[1776809372088,70.05,75559.01,0.0,0.98244,1e-05,2.03534]
[1776809372190,70.05,75559.08,0.0,0.98247,1e-05,2.0326]
[1776809372195,70.05,75559.08,0.0,0.98247,1e-05,2.0326]
[1776809372441,70.05,75559.08,0.0,0.98247,1e-05,2.0326]
[1776809372561,70.05,75557.85,0.0,0.98245,1e-05,2.0342]
[1776809373569,70.05,75555.37,0.0,0.98242,1e-05,2.0374]
[1776809374576,70.05,75547.75,0.0,0.98232,1e-05,2.04718]
[1776809375583,70.05,75545.77,0.0,0.98229,1e-05,2.04973]
[1776809376589,70.05,75544.04,0.0,0.98227,1e-05,2.05196]
[1776809379611,70.05,75545.72,0.0,0.98229,1e-05,2.0498]
[1776809380617,70.05,75544.94,0.0,0.98228,1e-05,2.05081]
[1776809381299,70.05,75544.94,0.0,0.98228,1e-05,2.05081]
[1776809381415,70.05,75544.94,0.0,0.98228,1e-05,2.05081]
[1776809381442,70.05,75544.94,0.0,0.98228,1e-05,2.05081]
[1776809381625,70.05,75539.02,0.0,0.9822,1e-05,2.05843]
[1776809382632,70.05,75536.65,0.0,0.98217,1e-05,2.06148]
[1776809385655,70.05,75538.0,0.0,0.98219,1e-05,2.0597]
[1776809391005,70.05,75538.05,0.0,0.98219,1e-05,2.0596]
[1776809391448,70.05,75538.05,0.0,0.98219,1e-05,2.05959]
[1776809391541,70.05,75538.05,0.0,0.98219,1e-05,2.05952]
[1776809394717,70.05,75534.09,0.0,0.98214,1e-05,2.06443]
[1776809395725,70.05,75529.59,0.0,0.98208,1e-05,2.07017]
[1776809396273,70.05,75529.59,0.0,0.98208,1e-05,2.07017]
[1776809396333,70.05,75529.59,0.0,0.98208,1e-05,2.07017]
[1776809396733,70.05,75524.93,0.0,0.98202,1e-05,2.07611]
[1776809398106,70.05,75524.93,0.0,0.98202,1e-05,2.07611]
[1776809398185,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809398387,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809398421,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809398440,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809398450,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809398468,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809398641,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809398714,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809398785,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809398917,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809398939,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809399045,70.05,75524.09,0.0,0.98201,1e-05,2.0771]
[1776809399157,70.05,75523.48,0.0,0.982,1e-05,2.07779]
[1776809399191,70.05,75523.48,0.0,0.982,1e-05,2.07779]
[1776809399457,70.05,75523.48,0.0,0.982,1e-05,2.07779]
[1776809399606,70.05,75523.48,0.0,0.982,1e-05,2.07779]
[1776809399691,70.05,75523.48,0.0,0.982,1e-05,2.07779]
[1776809399751,70.05,75523.48,0.0,0.982,1e-05,2.07779]
[1776809400041,70.05,75523.48,0.0,0.982,1e-05,2.07779]
[1776809400687,70.05,75524.02,0.0,0.98201,1e-05,2.07705]
[1776809401005,70.05,75524.02,0.0,0.98201,1e-05,2.07705]
[1776809401159,70.05,75522.88,0.0,0.98199,1e-05,2.07849]
[1776809401698,70.05,75522.88,0.0,0.98199,1e-05,2.07849]
[1776809401756,70.05,75522.88,0.0,0.98199,1e-05,2.07849]
[1776809401938,70.05,75522.88,0.0,0.98199,1e-05,2.07849]
[1776809402207,70.05,75522.7,0.0,0.98199,1e-05,2.07868]
[1776809407803,70.05,75522.95,0.0,0.982,1e-05,2.07812]
[1776809407937,70.05,75522.95,0.0,0.982,1e-05,2.07812]
[1776809407946,70.05,75522.95,0.0,0.982,1e-05,2.07812]
[1776809408060,70.05,75522.95,0.0,0.982,1e-05,2.07812]
[1776809408124,70.05,75522.95,0.0,0.982,1e-05,2.07812]
[1776809408144,70.04,75522.92,0.0,0.982,1e-05,2.07812]
[1776809408198,70.04,75522.92,0.0,0.982,1e-05,2.07812]
[1776809413856,70.04,75522.36,0.0,0.98199,1e-05,2.07856]
[1776809416587,70.04,75523.23,0.0,0.982,1e-05,2.07734]
[1776809416662,70.04,75523.23,0.0,0.982,1e-05,2.07734]
[1776809416688,70.04,75523.23,0.0,0.982,1e-05,2.07734]
[1776809416877,70.04,75523.04,0.0,0.982,1e-05,2.07754]
[1776809421912,70.04,75522.38,0.0,0.982,1e-05,2.07815]
[1776809423471,70.04,75522.46,0.0,0.982,1e-05,2.078]
[1776809423519,70.04,75522.46,0.0,0.982,1e-05,2.078]
[1776809423696,70.04,75522.46,0.0,0.982,1e-05,2.078]
[1776809423926,70.04,75524.04,0.0,0.98202,1e-05,2.0759]
[1776809427958,70.04,75532.93,0.0,0.98214,1e-05,2.06422]
[1776809428963,70.04,75539.27,0.0,0.98222,1e-05,2.05602]
[1776809429932,70.04,75539.27,0.0,0.98222,1e-05,2.05602]
[1776809429948,70.04,75539.27,0.0,0.98222,1e-05,2.05602]
[1776809430056,70.04,75539.27,0.0,0.98222,1e-05,2.05602]
[1776809430157,70.04,75538.7,0.0,0.98222,1e-05,2.05674]
[1776809430196,70.04,75538.7,0.0,0.98222,1e-05,2.05674]
[1776809434877,70.04,75539.34,0.0,0.98225,1e-05,2.05318]
[1776809434935,70.04,75539.34,0.0,0.98225,1e-05,2.05318]
[1776809435007,70.04,75542.83,0.0,0.9823,1e-05,2.04869]
[1776809435194,70.04,75542.83,0.0,0.9823,1e-05,2.04869]
[1776809436015,70.04,75546.21,0.0,0.98234,1e-05,2.04429]
[1776809436220,70.04,75546.21,0.0,0.98234,1e-05,2.04429]
[1776809436288,70.04,75546.21,0.0,0.98234,1e-05,2.04429]
[1776809436401,70.04,75546.21,0.0,0.98234,1e-05,2.04429]
[1776809436437,70.04,75546.21,0.0,0.98234,1e-05,2.04429]
[1776809437021,70.04,75546.26,0.0,0.98234,1e-05,2.04417]
[1776809439035,70.04,75551.02,0.0,0.98241,1e-05,2.03798]
[1776809443063,70.04,75557.07,0.0,0.98249,1e-05,2.03028]
[1776809444070,70.04,75559.67,0.0,0.98252,1e-05,2.02694]
[1776809444610,70.04,75559.67,0.0,0.98252,1e-05,2.02694]
[1776809444691,70.04,75559.67,0.0,0.98252,1e-05,2.02694]
[1776809444938,70.04,75559.67,0.0,0.98252,1e-05,2.02694]
[1776809445077,70.03,75558.2,0.0,0.9825,1e-05,2.02879]
[1776809450112,70.03,75558.45,0.0,0.9825,1e-05,2.02842]
[1776809453610,70.04,75558.91,0.0,0.98251,1e-05,2.02795]
[1776809453692,70.04,75558.91,0.0,0.98251,1e-05,2.02795]
[1776809453696,70.04,75558.91,0.0,0.98251,1e-05,2.02795]
[1776809453822,70.04,75558.91,0.0,0.98251,1e-05,2.02795]
[1776809453939,70.04,75558.91,0.0,0.98251,1e-05,2.02795]
[1776809454039,70.04,75558.91,0.0,0.98251,1e-05,2.02799]
[1776809457160,70.04,75552.16,0.0,0.98242,1e-05,2.03672]
[1776809460182,70.04,75545.59,0.0,0.98233,1e-05,2.0452]
[1776809461189,70.04,75541.37,0.0,0.98228,1e-05,2.05062]
[1776809461765,70.04,75541.37,0.0,0.98228,1e-05,2.05062]
[1776809461887,70.04,75541.37,0.0,0.98228,1e-05,2.05062]
[1776809461940,70.04,75541.37,0.0,0.98228,1e-05,2.05062]
[1776809462196,70.04,75543.42,0.0,0.9823,1e-05,2.04799]
[1776809465217,70.04,75546.04,0.0,0.98234,1e-05,2.04465]
[1776809466670,70.04,75546.04,0.0,0.98234,1e-05,2.04465]
[1776809466678,70.04,75546.04,0.0,0.98234,1e-05,2.04465]
[1776809466688,70.04,75546.04,0.0,0.98234,1e-05,2.04465]
[1776809466767,70.04,75546.93,0.0,0.98235,1e-05,2.04354]
[1776809472283,70.04,75546.58,0.0,0.98234,1e-05,2.04405]
[1776809472388,70.04,75546.58,0.0,0.98234,1e-05,2.04405]
[1776809472441,70.04,75546.58,0.0,0.98234,1e-05,2.04405]
[1776809472482,70.04,75551.67,0.0,0.98241,1e-05,2.03755]
[1776809473273,70.04,75557.49,0.0,0.98249,1e-05,2.03014]
[1776809475287,70.04,75560.91,0.0,0.98253,1e-05,2.02587]
[1776809476982,70.04,75560.91,0.0,0.98253,1e-05,2.02587]
[1776809477042,70.04,75560.91,0.0,0.98253,1e-05,2.02587]
[1776809477193,70.04,75560.91,0.0,0.98253,1e-05,2.02587]
[1776809477142,70.04,75562.73,0.0,0.98255,1e-05,2.02365]
[1776809477327,70.04,75562.73,0.0,0.98255,1e-05,2.02365]
[1776809477442,70.04,75562.73,0.0,0.98255,1e-05,2.02365]
[1776809477454,70.04,75562.73,0.0,0.98255,1e-05,2.02365]
[1776809477614,70.04,75562.73,0.0,0.98255,1e-05,2.02365]
[1776809477697,70.04,75562.73,0.0,0.98255,1e-05,2.02365]
[1776809477712,70.04,75561.43,0.0,0.98254,1e-05,2.02535]
[1776809483344,70.04,75562.32,0.0,0.98255,1e-05,2.02445]
[1776809486365,70.04,75566.6,0.0,0.9826,1e-05,2.01915]
[1776809487535,70.04,75566.6,0.0,0.9826,1e-05,2.01915]
[1776809487571,70.04,75566.6,0.0,0.9826,1e-05,2.01915]
[1776809487692,70.04,75566.6,0.0,0.9826,1e-05,2.01915]
[1776809487713,70.04,75563.99,0.0,0.98257,1e-05,2.02252]
[1776809488379,70.04,75567.19,0.0,0.98261,1e-05,2.01845]
[1776809489387,70.04,75569.56,0.0,0.98264,1e-05,2.01544]
[1776809490321,70.04,75569.56,0.0,0.98264,1e-05,2.01544]
[1776809490439,70.04,75569.56,0.0,0.98264,1e-05,2.01544]
[1776809490696,70.04,75569.56,0.0,0.98264,1e-05,2.01544]
[1776809491116,70.04,75569.56,0.0,0.98264,1e-05,2.01544]
[1776809491195,70.04,75569.56,0.0,0.98264,1e-05,2.01544]
[1776809491210,70.04,75574.65,0.0,0.98273,1e-05,2.00635]
[1776809491286,70.04,75574.65,0.0,0.98273,1e-05,2.00635]
[1776809491443,70.04,75574.65,0.0,0.98273,1e-05,2.00635]
[1776809491482,70.04,75579.53,0.0,0.98279,1e-05,2.0002]
[1776809492408,70.04,75571.07,0.0,0.98268,1e-05,2.0109]
[1776809493415,70.04,75570.35,0.0,0.98267,1e-05,2.01188]
[1776809495434,70.05,75567.89,0.0,0.98264,1e-05,2.01514]
[1776809496773,70.05,75567.89,0.0,0.98264,1e-05,2.01514]
[1776809496866,70.05,75567.89,0.0,0.98264,1e-05,2.01514]
[1776809496895,70.05,75567.89,0.0,0.98264,1e-05,2.01514]
[1776809496991,70.05,75564.37,0.0,0.98259,1e-05,2.01972]
[1776809500883,70.05,75562.36,0.0,0.98256,1e-05,2.02237]
[1776809500937,70.05,75562.36,0.0,0.98256,1e-05,2.02237]
[1776809500998,70.05,75562.36,0.0,0.98256,1e-05,2.02237]
[1776809501029,70.05,75562.36,0.0,0.98256,1e-05,2.02237]
[1776809501189,70.05,75562.36,0.0,0.98256,1e-05,2.02237]
[1776809501194,70.05,75562.36,0.0,0.98256,1e-05,2.02237]
[1776809501049,70.05,75562.79,0.0,0.98257,1e-05,2.02193]
[1776809501435,70.05,75562.79,0.0,0.98257,1e-05,2.02193]
[1776809501473,70.05,75562.16,0.0,0.98256,1e-05,2.02273]
[1776809506838,70.05,75561.95,0.0,0.98255,1e-05,2.0232]
[1776809506936,70.05,75561.95,0.0,0.98255,1e-05,2.0232]
[1776809506942,70.05,75561.95,0.0,0.98255,1e-05,2.0232]
[1776809507191,70.05,75561.95,0.0,0.98255,1e-05,2.0232]
[1776809507230,70.05,75557.78,0.0,0.9825,1e-05,2.02861]
[1776809512551,70.05,75558.52,0.0,0.9825,1e-05,2.02788]
[1776809515740,70.05,75558.79,0.0,0.98251,1e-05,2.02762]
[1776809515840,70.05,75558.79,0.0,0.98251,1e-05,2.02762]
[1776809515939,70.05,75558.79,0.0,0.98251,1e-05,2.02762]
[1776809515978,70.05,75558.79,0.0,0.98251,1e-05,2.02762]
[1776809516134,70.05,75558.79,0.0,0.98251,1e-05,2.02762]
[1776809516196,70.05,75558.79,0.0,0.98251,1e-05,2.02762]
[1776809516235,70.05,75558.74,0.0,0.98251,1e-05,2.02778]
[1776809516321,70.05,75558.74,0.0,0.98251,1e-05,2.02778]
[1776809516436,70.05,75558.74,0.0,0.98251,1e-05,2.02778]
[1776809516699,70.05,75558.74,0.0,0.98251,1e-05,2.02778]
[1776809516705,70.05,75558.74,0.0,0.98251,1e-05,2.02778]
[1776809516897,70.05,75558.74,0.0,0.98251,1e-05,2.02778]
[1776809516935,70.05,75558.74,0.0,0.98251,1e-05,2.02778]
[1776809517188,70.05,75558.74,0.0,0.98251,1e-05,2.02778]
[1776809516998,70.05,75558.77,0.0,0.98251,1e-05,2.02779]
[1776809517435,70.05,75558.77,0.0,0.98251,1e-05,2.02779]
[1776809517688,70.05,75558.77,0.0,0.98251,1e-05,2.02779]
[1776809517694,70.05,75558.77,0.0,0.98251,1e-05,2.02779]
[1776809517938,70.05,75558.77,0.0,0.98251,1e-05,2.02779]
[1776809518195,70.05,75558.77,0.0,0.98251,1e-05,2.02779]
[1776809518201,70.05,75558.77,0.0,0.98251,1e-05,2.02779]
[1776809518039,70.05,75559.21,0.0,0.98251,1e-05,2.02727]
[1776809518436,70.05,75559.21,0.0,0.98251,1e-05,2.02727]
[1776809518686,70.05,75559.21,0.0,0.98251,1e-05,2.02727]
[1776809518821,70.05,75559.21,0.0,0.98251,1e-05,2.02727]
[1776809518935,70.05,75559.21,0.0,0.98251,1e-05,2.02727]
[1776809519187,70.05,75559.21,0.0,0.98251,1e-05,2.02727]
[1776809519037,70.05,75559.21,0.0,0.98251,1e-05,2.02732]
[1776809519476,70.05,75559.21,0.0,0.98251,1e-05,2.02732]
[1776809519688,70.05,75559.21,0.0,0.98251,1e-05,2.02732]
[1776809519936,70.05,75559.21,0.0,0.98251,1e-05,2.02732]
[1776809520068,70.05,75559.21,0.0,0.98251,1e-05,2.02732]
[1776809520192,70.05,75559.21,0.0,0.98251,1e-05,2.02732]
[1776809520169,70.06,75559.21,0.0,0.98251,1e-05,2.02737]
[1776809520435,70.06,75559.21,0.0,0.98251,1e-05,2.02737]
[1776809520441,70.06,75559.21,0.0,0.98251,1e-05,2.02737]
[1776809520686,70.06,75559.21,0.0,0.98251,1e-05,2.02737]
[1776809520935,70.06,75559.21,0.0,0.98251,1e-05,2.02737]
[1776809521172,70.06,75559.21,0.0,0.98251,1e-05,2.02737]
[1776809521191,70.06,75559.21,0.0,0.98251,1e-05,2.02737]
[1776809521273,70.06,75559.21,0.0,0.98251,1e-05,2.02742]
[1776809521435,70.06,75559.21,0.0,0.98251,1e-05,2.02742]
[1776809521749,70.06,75559.21,0.0,0.98251,1e-05,2.02742]
[1776809521936,70.06,75559.21,0.0,0.98251,1e-05,2.02742]
[1776809522190,70.06,75559.21,0.0,0.98251,1e-05,2.02742]
[1776809522025,70.06,75559.69,0.0,0.98252,1e-05,2.02686]
[1776809522456,70.06,75559.69,0.0,0.98252,1e-05,2.02686]
[1776809522613,70.06,75559.69,0.0,0.98252,1e-05,2.02686]
[1776809522686,70.06,75559.69,0.0,0.98252,1e-05,2.02686]
[1776809522744,70.06,75559.69,0.0,0.98252,1e-05,2.02686]
[1776809522936,70.06,75559.69,0.0,0.98252,1e-05,2.02686]
[1776809523188,70.06,75559.69,0.0,0.98252,1e-05,2.02686]
[1776809523038,70.06,75560.9,0.0,0.98253,1e-05,2.02536]
[1776809523369,70.06,75560.9,0.0,0.98253,1e-05,2.02536]
[1776809523437,70.06,75560.9,0.0,0.98253,1e-05,2.02536]
[1776809523688,70.06,75560.9,0.0,0.98253,1e-05,2.02536]
[1776809523696,70.06,75560.9,0.0,0.98253,1e-05,2.02536]
[1776809523940,70.06,75560.9,0.0,0.98253,1e-05,2.02536]
[1776809524192,70.06,75560.9,0.0,0.98253,1e-05,2.02536]
[1776809524039,70.06,75560.68,0.0,0.98253,1e-05,2.0257]
[1776809525279,70.06,75560.68,0.0,0.98253,1e-05,2.0257]
[1776809524635,70.06,75559.6,0.0,0.98251,1e-05,2.02707]
[1776809525445,70.06,75559.6,0.0,0.98251,1e-05,2.02707]
[1776809525691,70.06,75559.6,0.0,0.98251,1e-05,2.02707]
[1776809525898,70.06,75559.6,0.0,0.98251,1e-05,2.02707]
[1776809525941,70.06,75559.6,0.0,0.98251,1e-05,2.02707]
[1776809526193,70.06,75559.6,0.0,0.98251,1e-05,2.02707]
[1776809526224,70.06,75559.6,0.0,0.98251,1e-05,2.02707]
[1776809526236,70.06,75560.02,0.0,0.98252,1e-05,2.02664]
[1776809526438,70.06,75560.02,0.0,0.98252,1e-05,2.02664]
[1776809526691,70.06,75560.02,0.0,0.98252,1e-05,2.02664]
[1776809526700,70.06,75551.8,0.0,0.98241,1e-05,2.03712]
[1776809527656,70.06,75550.13,0.0,0.98239,1e-05,2.03931]
[1776809528663,70.06,75548.64,0.0,0.98237,1e-05,2.04125]
[1776809529670,70.06,75546.14,0.0,0.98233,1e-05,2.04448]
[1776809530677,70.06,75548.9,0.0,0.98237,1e-05,2.04096]
[1776809532691,70.06,75547.87,0.0,0.98236,1e-05,2.04235]
[1776809533698,70.06,75547.12,0.0,0.98235,1e-05,2.04333]
[1776809534705,70.06,75547.86,0.0,0.98235,1e-05,2.04241]
[1776809536719,70.06,75548.86,0.0,0.98237,1e-05,2.04117]
[1776809541754,70.06,75549.29,0.0,0.98237,1e-05,2.04073]
[1776809546789,70.06,75550.17,0.0,0.98238,1e-05,2.03972]
[1776809551437,70.06,75550.64,0.0,0.98239,1e-05,2.03922]
[1776809551824,70.06,75551.32,0.0,0.98242,1e-05,2.03563]
[1776809553104,70.06,75551.32,0.0,0.98242,1e-05,2.03563]
[1776809553195,70.06,75551.32,0.0,0.98242,1e-05,2.03563]
[1776809553201,70.06,75551.84,0.0,0.98243,1e-05,2.03494]
[1776809554845,70.06,75555.67,0.0,0.98248,1e-05,2.03005]
[1776809557866,70.06,75558.36,0.0,0.98251,1e-05,2.02675]
[1776809562905,70.06,75560.0,0.0,0.98253,1e-05,2.0249]
[1776809565555,70.07,75560.23,0.0,0.98253,1e-05,2.0247]
[1776809565564,70.07,75560.23,0.0,0.98253,1e-05,2.0247]
[1776809565674,70.07,75560.23,0.0,0.98253,1e-05,2.0247]
[1776809565690,70.07,75560.23,0.0,0.98253,1e-05,2.0247]
[1776809565790,70.07,75560.23,0.0,0.98253,1e-05,2.0247]
[1776809565806,70.07,75560.23,0.0,0.98253,1e-05,2.0247]
[1776809565936,70.07,75560.23,0.0,0.98253,1e-05,2.0247]
[1776809565952,70.07,75554.18,0.0,0.98245,1e-05,2.03246]
[1776809566934,70.07,75550.36,0.0,0.9824,1e-05,2.03737]
[1776809570732,70.07,75550.04,0.0,0.9824,1e-05,2.03785]
[1776809570738,70.07,75550.04,0.0,0.9824,1e-05,2.03785]
[1776809570936,70.07,75550.04,0.0,0.9824,1e-05,2.03785]
[1776809574014,70.07,75550.03,0.0,0.9824,1e-05,2.03794]
[1776809574071,70.07,75550.03,0.0,0.9824,1e-05,2.03794]
[1776809574176,70.07,75550.03,0.0,0.9824,1e-05,2.03794]
[1776809574192,70.07,75550.03,0.0,0.9824,1e-05,2.03794]
[1776809574264,70.07,75549.88,0.0,0.98239,1e-05,2.03815]
[1776809580030,70.07,75550.06,0.0,0.98239,1e-05,2.03805]
[1776809584999,70.07,75550.02,0.0,0.98239,1e-05,2.03819]
[1776809585077,70.07,75550.02,0.0,0.98239,1e-05,2.03819]
[1776809585189,70.07,75550.02,0.0,0.98239,1e-05,2.03819]
[1776809585197,70.07,75550.02,0.0,0.98239,1e-05,2.03819]
[1776809585257,70.07,75550.02,0.0,0.98239,1e-05,2.03819]
[1776809585336,70.07,75550.02,0.0,0.98239,1e-05,2.03819]
[1776809585215,70.07,75553.97,0.0,0.98244,1e-05,2.03316]
[1776809585440,70.07,75553.97,0.0,0.98244,1e-05,2.03316]
[1776809585443,70.07,75553.97,0.0,0.98244,1e-05,2.03316]
[1776809585691,70.07,75553.97,0.0,0.98244,1e-05,2.03316]
[1776809585697,70.07,75553.97,0.0,0.98244,1e-05,2.03316]
[1776809585803,70.07,75553.97,0.0,0.98244,1e-05,2.03316]
[1776809585940,70.07,75553.97,0.0,0.98244,1e-05,2.03316]
[1776809586070,70.07,75555.46,0.0,0.98246,1e-05,2.03129]
[1776809591105,70.07,75556.58,0.0,0.98248,1e-05,2.03003]
[1776809591490,70.07,75556.58,0.0,0.98248,1e-05,2.03003]
[1776809591518,70.07,75556.58,0.0,0.98248,1e-05,2.03003]
[1776809591700,70.07,75556.58,0.0,0.98248,1e-05,2.03003]
[1776809591819,70.07,75556.58,0.0,0.98248,1e-05,2.03003]
[1776809591852,70.07,75556.58,0.0,0.98248,1e-05,2.03003]
[1776809591936,70.07,75556.58,0.0,0.98248,1e-05,2.03003]
[1776809591948,70.07,75556.58,0.0,0.98248,1e-05,2.03003]
[1776809592077,70.07,75556.58,0.0,0.98248,1e-05,2.03003]
[1776809592192,70.07,75556.58,0.0,0.98248,1e-05,2.03003]
[1776809592292,70.07,75562.86,0.0,0.98256,1e-05,2.02207]
[1776809598154,70.07,75564.87,0.0,0.98258,1e-05,2.01984]
[1776809599004,70.07,75564.87,0.0,0.98258,1e-05,2.01984]
[1776809599011,70.07,75564.87,0.0,0.98258,1e-05,2.01984]
[1776809599055,70.07,75564.87,0.0,0.98258,1e-05,2.01984]
[1776809599139,70.07,75564.87,0.0,0.98258,1e-05,2.01984]
[1776809599200,70.07,75564.87,0.0,0.98258,1e-05,2.01984]
[1776809599207,70.07,75564.87,0.0,0.98258,1e-05,2.01984]
[1776809599245,70.07,75564.3,0.0,0.98257,1e-05,2.02061]
[1776809599436,70.07,75564.3,0.0,0.98257,1e-05,2.02061]
[1776809599566,70.07,75564.3,0.0,0.98257,1e-05,2.02061]
[1776809599687,70.07,75564.3,0.0,0.98257,1e-05,2.02061]
[1776809599693,70.07,75564.3,0.0,0.98257,1e-05,2.02061]
[1776809599861,70.07,75564.3,0.0,0.98257,1e-05,2.02061]
[1776809599937,70.07,75564.3,0.0,0.98257,1e-05,2.02061]
[1776809600156,70.07,75564.3,0.0,0.98257,1e-05,2.02061]
[1776809600168,70.07,75564.53,0.0,0.98258,1e-05,2.02037]
[1776809600451,70.07,75564.53,0.0,0.98258,1e-05,2.02037]
[1776809600688,70.07,75564.53,0.0,0.98258,1e-05,2.02037]
[1776809601175,70.07,75564.35,0.0,0.98257,1e-05,2.02065]
[1776809601386,70.07,75564.35,0.0,0.98257,1e-05,2.02065]
[1776809606646,70.07,75564.7,0.0,0.98258,1e-05,2.02019]
[1776809609182,70.07,75564.65,0.0,0.98258,1e-05,2.02024]
[1776809609343,70.07,75564.65,0.0,0.98258,1e-05,2.02024]
[1776809609311,70.08,75560.24,0.0,0.98252,1e-05,2.02589]
[1776809609441,70.08,75560.24,0.0,0.98252,1e-05,2.02589]
[1776809609929,70.08,75560.24,0.0,0.98252,1e-05,2.02589]
[1776809609938,70.08,75560.24,0.0,0.98252,1e-05,2.02589]
[1776809609939,70.08,75560.24,0.0,0.98252,1e-05,2.02589]
[1776809610058,70.08,75560.24,0.0,0.98252,1e-05,2.02589]
[1776809610197,70.08,75560.24,0.0,0.98252,1e-05,2.02589]
[1776809610317,70.08,75560.24,0.0,0.98252,1e-05,2.02589]
[1776809610238,70.08,75558.82,0.0,0.9825,1e-05,2.02774]
[1776809610440,70.08,75558.82,0.0,0.9825,1e-05,2.02774]
[1776809610451,70.08,75558.82,0.0,0.9825,1e-05,2.02774]
[1776809610537,70.08,75558.82,0.0,0.9825,1e-05,2.02774]
[1776809610661,70.08,75558.82,0.0,0.9825,1e-05,2.02774]
[1776809610694,70.08,75558.82,0.0,0.9825,1e-05,2.02774]
[1776809616280,70.08,75559.97,0.0,0.98254,1e-05,2.02388]
[1776809617287,70.08,75562.77,0.0,0.98257,1e-05,2.02036]
[1776809618823,70.08,75563.97,0.0,0.98259,1e-05,2.01889]
[1776809618937,70.08,75563.97,0.0,0.98259,1e-05,2.01889]
[1776809618960,70.08,75563.97,0.0,0.98259,1e-05,2.01889]
[1776809619069,70.08,75563.97,0.0,0.98259,1e-05,2.01889]
[1776809619075,70.08,75563.97,0.0,0.98259,1e-05,2.01889]
[1776809619192,70.08,75563.97,0.0,0.98259,1e-05,2.01889]
[1776809619301,70.08,75564.36,0.0,0.98259,1e-05,2.01846]
[1776809624336,70.08,75564.55,0.0,0.98259,1e-05,2.0185]
[1776809626938,70.08,75564.51,0.0,0.98259,1e-05,2.01866]
[1776809626952,70.08,75564.51,0.0,0.98259,1e-05,2.01866]
[1776809627088,70.08,75564.51,0.0,0.98259,1e-05,2.01866]
[1776809627191,70.08,75564.51,0.0,0.98259,1e-05,2.01866]
[1776809627198,70.08,75564.51,0.0,0.98259,1e-05,2.01866]
[1776809627202,70.08,75564.51,0.0,0.98259,1e-05,2.01866]
[1776809627299,70.08,75564.51,0.0,0.98259,1e-05,2.01866]
[1776809627357,70.08,75564.68,0.0,0.98259,1e-05,2.0185]
[1776809627404,70.08,75564.68,0.0,0.98259,1e-05,2.0185]
[1776809627441,70.08,75564.68,0.0,0.98259,1e-05,2.0185]
[1776809627540,70.08,75564.68,0.0,0.98259,1e-05,2.0185]
[1776809627621,70.08,75564.68,0.0,0.98259,1e-05,2.0185]
[1776809627695,70.08,75564.68,0.0,0.98259,1e-05,2.0185]
[1776809627730,70.08,75564.68,0.0,0.98259,1e-05,2.0185]
[1776809627869,70.08,75564.68,0.0,0.98259,1e-05,2.0185]
[1776809627939,70.08,75564.68,0.0,0.98259,1e-05,2.0185]
[1776809628020,70.08,75564.68,0.0,0.98259,1e-05,2.0185]
[1776809628321,70.08,75564.68,0.0,0.98259,1e-05,2.0185]
[1776809628364,70.08,75564.82,0.0,0.98259,1e-05,2.01838]
[1776809628445,70.08,75564.82,0.0,0.98259,1e-05,2.01838]
[1776809628450,70.08,75564.82,0.0,0.98259,1e-05,2.01838]
[1776809628608,70.08,75564.82,0.0,0.98259,1e-05,2.01838]
[1776809628691,70.08,75564.82,0.0,0.98259,1e-05,2.01838]
[1776809628904,70.08,75564.82,0.0,0.98259,1e-05,2.01838]
[1776809629189,70.08,75564.82,0.0,0.98259,1e-05,2.01838]
[1776809629290,70.08,75564.82,0.0,0.98259,1e-05,2.01843]
[1776809629436,70.08,75564.82,0.0,0.98259,1e-05,2.01843]
[1776809629442,70.08,75564.82,0.0,0.98259,1e-05,2.01843]
[1776809629688,70.08,75564.82,0.0,0.98259,1e-05,2.01843]
[1776809629937,70.08,75564.82,0.0,0.98259,1e-05,2.01843]
[1776809629943,70.08,75564.82,0.0,0.98259,1e-05,2.01843]
[1776809630043,70.08,75564.82,0.0,0.98259,1e-05,2.01843]
[1776809630187,70.08,75564.82,0.0,0.98259,1e-05,2.01843]
[1776809630193,70.08,75564.82,0.0,0.98259,1e-05,2.01843]
[1776809630345,70.08,75564.82,0.0,0.98259,1e-05,2.01843]
[1776809630378,70.08,75564.16,0.0,0.98258,1e-05,2.01932]
[1776809630435,70.08,75564.16,0.0,0.98258,1e-05,2.01932]
[1776809630583,70.08,75564.16,0.0,0.98258,1e-05,2.01932]
[1776809630693,70.08,75564.16,0.0,0.98258,1e-05,2.01932]
[1776809630936,70.08,75564.16,0.0,0.98258,1e-05,2.01932]
[1776809631206,70.08,75564.16,0.0,0.98258,1e-05,2.01932]
[1776809631308,70.08,75564.16,0.0,0.98258,1e-05,2.01938]
[1776809631490,70.08,75564.16,0.0,0.98258,1e-05,2.01938]
[1776809631693,70.08,75564.16,0.0,0.98258,1e-05,2.01938]
[1776809631705,70.08,75564.16,0.0,0.98258,1e-05,2.01938]
[1776809632392,70.08,75564.18,0.0,0.98258,1e-05,2.01941]
[1776809633761,70.08,75564.18,0.0,0.98258,1e-05,2.01941]
[1776809633911,70.08,75564.18,0.0,0.98258,1e-05,2.01941]
[1776809633937,70.08,75564.18,0.0,0.98258,1e-05,2.01941]
[1776809634011,70.09,75566.08,0.0,0.98261,1e-05,2.01711]
[1776809635438,70.09,75567.17,0.0,0.98262,1e-05,2.01572]
[1776809635686,70.09,75567.17,0.0,0.98262,1e-05,2.01572]
[1776809636021,70.09,75567.17,0.0,0.98262,1e-05,2.01572]
[1776809636317,70.09,75567.17,0.0,0.98262,1e-05,2.01572]
[1776809636066,70.09,75567.17,0.0,0.98262,1e-05,2.01584]
[1776809636426,70.09,75567.17,0.0,0.98262,1e-05,2.01584]
[1776809636444,70.09,75567.17,0.0,0.98262,1e-05,2.01584]
[1776809636696,70.09,75567.17,0.0,0.98262,1e-05,2.01584]
[1776809636936,70.09,75567.17,0.0,0.98262,1e-05,2.01584]
[1776809637031,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809637453,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809637614,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809637691,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809637700,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809637755,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809637935,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809637944,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809638091,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809638193,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809638198,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809638386,70.09,75568.42,0.0,0.98263,1e-05,2.01432]
[1776809638398,70.09,75575.95,0.0,0.98273,1e-05,2.00482]
[1776809638694,70.09,75575.95,0.0,0.98273,1e-05,2.00482]
[1776809638700,70.09,75575.95,0.0,0.98273,1e-05,2.00482]
[1776809638794,70.09,75578.52,0.0,0.98277,1e-05,2.0016]
[1776809639690,70.09,75578.52,0.0,0.98277,1e-05,2.0016]
[1776809639941,70.09,75578.52,0.0,0.98277,1e-05,2.0016]
[1776809640290,70.09,75578.52,0.0,0.98277,1e-05,2.0016]
[1776809640391,70.09,75578.44,0.0,0.98276,1e-05,2.00179]
[1776809640435,70.09,75578.44,0.0,0.98276,1e-05,2.00179]
[1776809640693,70.09,75578.44,0.0,0.98276,1e-05,2.00179]
[1776809640699,70.09,75578.44,0.0,0.98276,1e-05,2.00179]
[1776809640936,70.09,75578.44,0.0,0.98276,1e-05,2.00179]
[1776809641212,70.09,75578.44,0.0,0.98276,1e-05,2.00179]
[1776809641313,70.09,75578.16,0.0,0.98276,1e-05,2.00223]
[1776809645482,70.09,75579.25,0.0,0.98277,1e-05,2.00119]
[1776809647497,70.09,75583.02,0.0,0.98282,1e-05,1.99662]
[1776809648504,70.09,75584.82,0.0,0.98284,1e-05,1.99445]
[1776809649511,70.09,75590.88,0.0,0.98292,1e-05,1.98695]
[1776809651324,70.09,75590.88,0.0,0.98292,1e-05,1.98695]
[1776809651398,70.1,75592.61,0.0,0.98294,1e-05,1.98496]
[1776809651452,70.1,75592.61,0.0,0.98294,1e-05,1.98496]
[1776809651458,70.1,75592.61,0.0,0.98294,1e-05,1.98496]
[1776809651693,70.1,75592.61,0.0,0.98294,1e-05,1.98496]
[1776809651702,70.1,75592.61,0.0,0.98294,1e-05,1.98496]
[1776809651860,70.1,75592.61,0.0,0.98294,1e-05,1.98496]
[1776809651940,70.1,75592.61,0.0,0.98294,1e-05,1.98496]
[1776809653538,70.1,75586.69,0.0,0.98286,1e-05,1.99262]
[1776809654547,70.1,75584.91,0.0,0.98283,1e-05,1.99496]
[1776809655553,70.1,75583.23,0.0,0.98281,1e-05,1.99717]
[1776809660587,70.1,75583.4,0.0,0.98281,1e-05,1.99745]
[1776809663609,70.11,75584.92,0.0,0.98283,1e-05,1.99584]
[1776809665075,70.11,75584.92,0.0,0.98283,1e-05,1.99584]
[1776809665084,70.11,75584.92,0.0,0.98283,1e-05,1.99584]
[1776809665187,70.11,75584.92,0.0,0.98283,1e-05,1.99584]
[1776809670658,70.11,75585.97,0.0,0.98283,1e-05,1.99524]
[1776809672672,70.11,75586.9,0.0,0.98286,1e-05,1.99163]
[1776809677707,70.12,75586.9,0.0,0.98286,1e-05,1.99219]
[1776809682498,70.12,75586.8,0.0,0.98285,1e-05,1.99243]
[1776809682642,70.12,75586.8,0.0,0.98285,1e-05,1.99243]
[1776809682693,70.12,75586.8,0.0,0.98285,1e-05,1.99243]
[1776809682742,70.12,75582.89,0.0,0.9828,1e-05,1.99778]
[1776809683935,70.12,75582.89,0.0,0.9828,1e-05,1.99778]
[1776809684037,70.12,75581.42,0.0,0.98278,1e-05,1.99984]
[1776809684756,70.12,75576.16,0.0,0.98271,1e-05,2.00647]
[1776809686405,70.12,75576.16,0.0,0.98271,1e-05,2.00647]
[1776809685763,70.12,75577.11,0.0,0.98272,1e-05,2.00537]
[1776809687444,70.12,75577.11,0.0,0.98272,1e-05,2.00537]
[1776809687620,70.13,75576.92,0.0,0.98272,1e-05,2.0057]
[1776809687694,70.13,75576.92,0.0,0.98272,1e-05,2.0057]
[1776809687777,70.13,75576.81,0.0,0.98272,1e-05,2.00586]
[1776809690044,70.13,75576.81,0.0,0.98272,1e-05,2.00586]
[1776809690174,70.13,75576.81,0.0,0.98272,1e-05,2.00586]
[1776809690201,70.13,75576.81,0.0,0.98272,1e-05,2.00586]
[1776809693913,70.13,75574.67,0.0,0.98269,1e-05,2.00869]
[1776809693945,70.13,75574.67,0.0,0.98269,1e-05,2.00869]
[1776809694194,70.13,75574.67,0.0,0.98269,1e-05,2.00869]
[1776809694202,70.13,75574.67,0.0,0.98269,1e-05,2.00869]
[1776809694312,70.13,75574.67,0.0,0.98269,1e-05,2.00869]
[1776809694437,70.13,75574.67,0.0,0.98269,1e-05,2.00869]
[1776809694443,70.13,75574.67,0.0,0.98269,1e-05,2.00869]
[1776809694413,70.13,75572.82,0.0,0.98266,1e-05,2.01112]
[1776809694587,70.13,75572.82,0.0,0.98266,1e-05,2.01112]
[1776809694687,70.13,75572.82,0.0,0.98266,1e-05,2.01112]
[1776809694827,70.13,75571.88,0.0,0.98265,1e-05,2.01231]
[1776809698085,70.13,75571.86,0.0,0.98265,1e-05,2.01248]
[1776809698121,70.13,75571.86,0.0,0.98265,1e-05,2.01248]
[1776809698191,70.13,75571.86,0.0,0.98265,1e-05,2.01248]
[1776809701350,70.13,75571.33,0.0,0.98264,1e-05,2.01343]
[1776809701361,70.13,75571.33,0.0,0.98264,1e-05,2.01343]
[1776809701440,70.13,75571.33,0.0,0.98264,1e-05,2.01343]
[1776809701438,70.13,75569.12,0.0,0.98261,1e-05,2.0163]
[1776809702882,70.13,75554.13,0.0,0.98241,1e-05,2.03543]
[1776809703940,70.13,75554.13,0.0,0.98241,1e-05,2.03543]
[1776809703967,70.13,75554.13,0.0,0.98241,1e-05,2.03543]
[1776809704110,70.13,75554.13,0.0,0.98241,1e-05,2.03543]
[1776809704196,70.13,75554.13,0.0,0.98241,1e-05,2.03543]
[1776809704297,70.13,75563.51,0.0,0.98253,1e-05,2.02357]
[1776809704896,70.13,75565.54,0.0,0.98256,1e-05,2.02103]
[1776809706909,70.13,75552.02,0.0,0.98238,1e-05,2.03835]
[1776809707537,70.13,75552.02,0.0,0.98238,1e-05,2.03835]
[1776809707695,70.13,75552.02,0.0,0.98238,1e-05,2.03835]
[1776809707702,70.13,75552.02,0.0,0.98238,1e-05,2.03835]
[1776809707864,70.13,75552.02,0.0,0.98238,1e-05,2.03835]
[1776809707937,70.13,75552.02,0.0,0.98238,1e-05,2.03835]
[1776809708025,70.13,75551.03,0.0,0.98237,1e-05,2.03964]
[1776809709154,70.13,75551.03,0.0,0.98237,1e-05,2.03964]
[1776809709160,70.13,75551.03,0.0,0.98237,1e-05,2.03964]
[1776809709190,70.13,75551.03,0.0,0.98237,1e-05,2.03964]
[1776809709283,70.13,75551.03,0.0,0.98237,1e-05,2.03964]
[1776809709413,70.13,75551.03,0.0,0.98237,1e-05,2.03964]
[1776809709438,70.13,75551.03,0.0,0.98237,1e-05,2.03964]
[1776809709522,70.13,75551.06,0.0,0.98237,1e-05,2.03962]
[1776809709911,70.13,75551.06,0.0,0.98237,1e-05,2.03962]
[1776809709940,70.13,75551.06,0.0,0.98237,1e-05,2.03962]
[1776809710197,70.13,75551.06,0.0,0.98237,1e-05,2.03962]
[1776809710499,70.13,75550.72,0.0,0.98236,1e-05,2.04007]
[1776809710691,70.13,75550.72,0.0,0.98236,1e-05,2.04007]
[1776809710697,70.13,75550.72,0.0,0.98236,1e-05,2.04007]
[1776809710797,70.13,75550.72,0.0,0.98236,1e-05,2.04007]
[1776809710935,70.13,75550.72,0.0,0.98236,1e-05,2.04007]
[1776809710943,70.13,75550.72,0.0,0.98236,1e-05,2.04007]
[1776809711085,70.13,75550.72,0.0,0.98236,1e-05,2.04007]
[1776809711188,70.13,75550.72,0.0,0.98236,1e-05,2.04007]
[1776809711215,70.13,75550.72,0.0,0.98236,1e-05,2.04007]
[1776809711378,70.13,75550.72,0.0,0.98236,1e-05,2.04007]
[1776809711434,70.13,75550.72,0.0,0.98236,1e-05,2.04007]
[1776809711663,70.13,75550.61,0.0,0.98236,1e-05,2.04023]
[1776809711687,70.13,75550.61,0.0,0.98236,1e-05,2.04023]
[1776809711935,70.13,75550.61,0.0,0.98236,1e-05,2.04023]
[1776809712017,70.13,75550.61,0.0,0.98236,1e-05,2.04023]
[1776809712058,70.13,75550.61,0.0,0.98236,1e-05,2.04023]
[1776809712193,70.13,75550.61,0.0,0.98236,1e-05,2.04023]
[1776809712200,70.13,75550.61,0.0,0.98236,1e-05,2.04023]
[1776809714819,70.13,75549.97,0.0,0.98235,1e-05,2.0411]
[1776809714935,70.13,75549.97,0.0,0.98235,1e-05,2.0411]
[1776809714940,70.13,75549.97,0.0,0.98235,1e-05,2.0411]
[1776809715060,70.13,75549.97,0.0,0.98235,1e-05,2.0411]
[1776809715187,70.13,75549.97,0.0,0.98235,1e-05,2.0411]
[1776809715442,70.13,75549.97,0.0,0.98235,1e-05,2.0411]
[1776809715288,70.13,75550.69,0.0,0.98236,1e-05,2.04019]
[1776809715702,70.13,75550.69,0.0,0.98236,1e-05,2.04019]
[1776809715924,70.13,75550.69,0.0,0.98236,1e-05,2.04019]
[1776809716219,70.13,75550.69,0.0,0.98236,1e-05,2.04019]
[1776809716443,70.13,75550.69,0.0,0.98236,1e-05,2.04019]
[1776809716584,70.13,75552.03,0.0,0.98238,1e-05,2.0385]
[1776809716695,70.13,75552.03,0.0,0.98238,1e-05,2.0385]
[1776809717694,70.13,75551.52,0.0,0.98237,1e-05,2.03917]
[1776809717938,70.13,75551.52,0.0,0.98237,1e-05,2.03917]
[1776809720018,70.14,75550.0,0.0,0.98235,1e-05,2.04115]
[1776809720027,70.14,75550.0,0.0,0.98235,1e-05,2.04115]
[1776809720190,70.14,75550.0,0.0,0.98235,1e-05,2.04115]
[1776809720258,70.14,75549.48,0.0,0.98235,1e-05,2.04184]
[1776809721008,70.14,75546.91,0.0,0.98231,1e-05,2.04514]
[1776809724028,70.14,75543.95,0.0,0.98227,1e-05,2.04896]
[1776809726170,70.14,75544.01,0.0,0.98227,1e-05,2.04888]
[1776809726188,70.14,75544.01,0.0,0.98227,1e-05,2.04888]
[1776809726274,70.14,75544.01,0.0,0.98227,1e-05,2.04888]
[1776809726403,70.14,75544.01,0.0,0.98227,1e-05,2.04888]
[1776809726437,70.14,75544.01,0.0,0.98227,1e-05,2.04888]
[1776809726375,70.14,75544.39,0.0,0.98228,1e-05,2.0484]
[1776809727051,70.14,75543.66,0.0,0.98227,1e-05,2.04934]
[1776809731079,70.14,75542.73,0.0,0.98228,1e-05,2.04783]
[1776809735948,70.14,75543.57,0.0,0.98229,1e-05,2.04677]
[1776809735954,70.14,75543.57,0.0,0.98229,1e-05,2.04677]
[1776809736084,70.14,75543.57,0.0,0.98229,1e-05,2.04677]
[1776809736156,70.14,75543.57,0.0,0.98229,1e-05,2.04677]
[1776809736192,70.14,75543.57,0.0,0.98229,1e-05,2.04677]
[1776809736285,70.14,75543.6,0.0,0.98229,1e-05,2.04674]
[1776809739137,70.14,75540.43,0.0,0.98225,1e-05,2.05083]
[1776809742158,70.14,75537.86,0.0,0.98221,1e-05,2.05412]
[1776809743596,70.14,75536.66,0.0,0.9822,1e-05,2.05566]
[1776809743688,70.14,75536.66,0.0,0.9822,1e-05,2.05566]
[1776809743697,70.14,75536.66,0.0,0.9822,1e-05,2.05566]
[1776809743826,70.14,75536.66,0.0,0.9822,1e-05,2.05566]
[1776809743936,70.14,75536.66,0.0,0.9822,1e-05,2.05566]
[1776809743960,70.14,75536.66,0.0,0.9822,1e-05,2.05566]
[1776809744172,70.14,75536.66,0.0,0.9822,1e-05,2.05566]
[1776809744198,70.14,75536.66,0.0,0.9822,1e-05,2.05566]
[1776809744229,70.14,75535.25,0.0,0.98218,1e-05,2.05746]
[1776809746185,70.14,75532.63,0.0,0.98214,1e-05,2.06081]
[1776809748823,70.14,75533.68,0.0,0.98216,1e-05,2.05942]
[1776809748933,70.14,75533.68,0.0,0.98216,1e-05,2.05942]
[1776809749191,70.14,75533.68,0.0,0.98216,1e-05,2.05942]
[1776809749207,70.13,75535.37,0.0,0.98218,1e-05,2.05723]
[1776809752228,70.13,75532.82,0.0,0.98215,1e-05,2.06047]
[1776809757263,70.13,75530.22,0.0,0.98211,1e-05,2.06371]
[1776809758862,70.13,75530.63,0.0,0.98212,1e-05,2.06316]
[1776809758924,70.13,75530.63,0.0,0.98212,1e-05,2.06316]
[1776809758938,70.13,75530.63,0.0,0.98212,1e-05,2.06316]
[1776809759279,70.13,75529.92,0.0,0.98211,1e-05,2.06405]
[1776809764314,70.13,75530.36,0.0,0.98212,1e-05,2.06336]
[1776809765321,70.13,75535.61,0.0,0.98219,1e-05,2.05656]
[1776809765884,70.13,75535.61,0.0,0.98219,1e-05,2.05656]
[1776809765937,70.13,75535.61,0.0,0.98219,1e-05,2.05656]
[1776809766075,70.13,75535.61,0.0,0.98219,1e-05,2.05656]
[1776809766194,70.13,75535.61,0.0,0.98219,1e-05,2.05656]
[1776809766328,70.13,75540.69,0.0,0.98226,1e-05,2.05002]
[1776809768342,70.13,75542.85,0.0,0.98228,1e-05,2.04725]
[1776809769349,70.13,75539.54,0.0,0.98224,1e-05,2.0515]
[1776809770355,70.13,75537.34,0.0,0.98221,1e-05,2.05433]
[1776809770696,70.13,75537.34,0.0,0.98221,1e-05,2.05433]
[1776809770815,70.13,75537.34,0.0,0.98221,1e-05,2.05433]
[1776809770937,70.13,75537.34,0.0,0.98221,1e-05,2.05433]
[1776809770946,70.13,75537.34,0.0,0.98221,1e-05,2.05433]
[1776809771132,70.13,75537.34,0.0,0.98221,1e-05,2.05433]
[1776809771191,70.13,75537.34,0.0,0.98221,1e-05,2.05433]
[1776809771363,70.13,75535.3,0.0,0.98218,1e-05,2.05694]
[1776809775391,70.13,75532.22,0.0,0.98214,1e-05,2.06086]
[1776809778412,70.13,75536.11,0.0,0.9822,1e-05,2.05579]
[1776809779070,70.13,75536.11,0.0,0.9822,1e-05,2.05579]
[1776809779166,70.13,75536.11,0.0,0.9822,1e-05,2.05579]
[1776809779189,70.13,75536.11,0.0,0.9822,1e-05,2.05579]
[1776809779419,70.13,75537.57,0.0,0.98222,1e-05,2.0539]
[1776809781432,70.13,75542.8,0.0,0.98228,1e-05,2.04717]
[1776809781584,70.13,75542.8,0.0,0.98228,1e-05,2.04717]
[1776809781649,70.13,75542.8,0.0,0.98228,1e-05,2.04717]
[1776809781691,70.13,75542.8,0.0,0.98228,1e-05,2.04717]
[1776809782440,70.13,75548.48,0.0,0.98236,1e-05,2.03989]
[1776809784454,70.13,75542.96,0.0,0.98229,1e-05,2.04699]
[1776809789489,70.13,75539.97,0.0,0.98225,1e-05,2.05084]
[1776809789785,70.13,75539.97,0.0,0.98225,1e-05,2.05084]
[1776809789842,70.13,75539.97,0.0,0.98225,1e-05,2.05084]
[1776809789942,70.13,75539.97,0.0,0.98225,1e-05,2.05084]
[1776809790496,70.13,75534.58,0.0,0.98217,1e-05,2.05777]
[1776809791503,70.13,75532.39,0.0,0.98217,1e-05,2.05787]
[1776809792511,70.13,75529.07,0.0,0.98212,1e-05,2.06214]
[1776809796714,70.13,75529.73,0.0,0.98213,1e-05,2.06121]
[1776809796851,70.13,75529.73,0.0,0.98213,1e-05,2.06121]
[1776809796936,70.13,75529.73,0.0,0.98213,1e-05,2.06121]
[1776809796982,70.13,75529.73,0.0,0.98213,1e-05,2.06121]
[1776809797128,70.13,75529.73,0.0,0.98213,1e-05,2.06121]
[1776809797194,70.13,75529.73,0.0,0.98213,1e-05,2.06121]
[1776809797264,70.13,75529.73,0.0,0.98213,1e-05,2.06121]
[1776809797316,70.13,75529.73,0.0,0.98213,1e-05,2.06121]
[1776809797435,70.13,75529.73,0.0,0.98213,1e-05,2.06121]
[1776809797441,70.13,75529.73,0.0,0.98213,1e-05,2.06121]
[1776809797552,70.13,75529.73,0.0,0.98213,1e-05,2.06121]
[1776809797546,70.13,75529.1,0.0,0.98213,1e-05,2.062]
[1776809797692,70.13,75529.1,0.0,0.98213,1e-05,2.062]
[1776809797940,70.13,75529.1,0.0,0.98213,1e-05,2.062]
[1776809798188,70.13,75529.1,0.0,0.98213,1e-05,2.062]
[1776809798433,70.13,75529.1,0.0,0.98213,1e-05,2.062]
[1776809798553,70.13,75529.37,0.0,0.98213,1e-05,2.06164]
[1776809798690,70.13,75529.37,0.0,0.98213,1e-05,2.06164]
[1776809798936,70.13,75529.37,0.0,0.98213,1e-05,2.06164]
[1776809799037,70.13,75529.37,0.0,0.98213,1e-05,2.06164]
[1776809799188,70.13,75529.37,0.0,0.98213,1e-05,2.06164]
[1776809799435,70.13,75529.37,0.0,0.98213,1e-05,2.06164]
[1776809799441,70.13,75529.37,0.0,0.98213,1e-05,2.06164]
[1776809799559,70.13,75532.01,0.0,0.98216,1e-05,2.05822]
[1776809799633,70.13,75532.01,0.0,0.98216,1e-05,2.05822]
[1776809799688,70.13,75532.01,0.0,0.98216,1e-05,2.05822]
[1776809799841,70.13,75532.01,0.0,0.98216,1e-05,2.05822]
[1776809799935,70.13,75532.01,0.0,0.98216,1e-05,2.05822]
[1776809800190,70.13,75532.01,0.0,0.98216,1e-05,2.05822]
[1776809800199,70.13,75532.01,0.0,0.98216,1e-05,2.05822]
[1776809800436,70.13,75532.01,0.0,0.98216,1e-05,2.05822]
[1776809800494,70.13,75532.01,0.0,0.98216,1e-05,2.05821]
[1776809800693,70.13,75532.01,0.0,0.98216,1e-05,2.05821]
[1776809800835,70.13,75532.01,0.0,0.98216,1e-05,2.05821]
[1776809800937,70.13,75532.01,0.0,0.98216,1e-05,2.05821]
[1776809801192,70.13,75532.01,0.0,0.98216,1e-05,2.05821]
[1776809801435,70.13,75532.01,0.0,0.98216,1e-05,2.05821]
[1776809801444,70.13,75528.54,0.0,0.98212,1e-05,2.06266]
[1776809801687,70.13,75528.54,0.0,0.98212,1e-05,2.06266]
[1776809801938,70.13,75528.54,0.0,0.98212,1e-05,2.06266]
[1776809802183,70.13,75528.54,0.0,0.98212,1e-05,2.06266]
[1776809802361,70.13,75528.54,0.0,0.98212,1e-05,2.06266]
[1776809802438,70.13,75528.54,0.0,0.98212,1e-05,2.06266]
[1776809802447,70.13,75527.11,0.0,0.9821,1e-05,2.06449]
[1776809802773,70.13,75527.11,0.0,0.9821,1e-05,2.06449]
[1776809802935,70.13,75527.11,0.0,0.9821,1e-05,2.06449]
[1776809803189,70.13,75527.11,0.0,0.9821,1e-05,2.06449]
[1776809803195,70.13,75527.11,0.0,0.9821,1e-05,2.06449]
[1776809803434,70.13,75527.11,0.0,0.9821,1e-05,2.06449]
[1776809803513,70.13,75526.69,0.0,0.98209,1e-05,2.06501]
[1776809803690,70.13,75526.69,0.0,0.98209,1e-05,2.06501]
[1776809803837,70.13,75526.69,0.0,0.98209,1e-05,2.06501]
[1776809803934,70.13,75526.69,0.0,0.98209,1e-05,2.06501]
[1776809804192,70.13,75526.69,0.0,0.98209,1e-05,2.06501]
[1776809804423,70.13,75526.69,0.0,0.98209,1e-05,2.06501]
[1776809804435,70.13,75526.69,0.0,0.98209,1e-05,2.06501]
[1776809804525,70.13,75527.08,0.0,0.9821,1e-05,2.06449]
[1776809804693,70.13,75527.08,0.0,0.9821,1e-05,2.06449]
[1776809805000,70.13,75527.08,0.0,0.9821,1e-05,2.06449]
[1776809805028,70.13,75527.08,0.0,0.9821,1e-05,2.06449]
[1776809805101,70.13,75527.2,0.0,0.9821,1e-05,2.06432]
[1776809806028,70.13,75527.2,0.0,0.9821,1e-05,2.06432]
[1776809806037,70.13,75526.92,0.0,0.9821,1e-05,2.06466]
[1776809807451,70.13,75526.92,0.0,0.9821,1e-05,2.06466]
[1776809807560,70.13,75526.92,0.0,0.9821,1e-05,2.06466]
[1776809807502,70.13,75526.92,0.0,0.9821,1e-05,2.06459]
[1776809807690,70.13,75526.92,0.0,0.9821,1e-05,2.06459]
[1776809813659,70.13,75527.94,0.0,0.98212,1e-05,2.06295]
[1776809814664,70.13,75541.01,0.0,0.98229,1e-05,2.04612]
[1776809816412,70.13,75541.01,0.0,0.98229,1e-05,2.04612]
[1776809816426,70.13,75541.01,0.0,0.98229,1e-05,2.04612]
[1776809816441,70.13,75541.01,0.0,0.98229,1e-05,2.04612]
[1776809816526,70.13,75542.6,0.0,0.98231,1e-05,2.04413]
[1776809817620,70.13,75541.85,0.0,0.9823,1e-05,2.04509]
[1776809817686,70.13,75541.85,0.0,0.9823,1e-05,2.04509]
[1776809817732,70.13,75541.85,0.0,0.9823,1e-05,2.04509]
[1776809817833,70.13,75542.42,0.0,0.98231,1e-05,2.04438]
[1776809819700,70.13,75552.02,0.0,0.98243,1e-05,2.03216]
[1776809821040,70.13,75552.02,0.0,0.98243,1e-05,2.03216]
[1776809821048,70.13,75552.02,0.0,0.98243,1e-05,2.03216]
[1776809821159,70.13,75552.02,0.0,0.98243,1e-05,2.03216]
[1776809821197,70.13,75552.02,0.0,0.98243,1e-05,2.03216]
[1776809821380,70.13,75552.02,0.0,0.98243,1e-05,2.03216]
[1776809821517,70.13,75552.02,0.0,0.98243,1e-05,2.03216]
[1776809821539,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809821607,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809821690,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809821750,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809821861,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809821895,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809821942,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809822065,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809822197,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809822315,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809822436,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809822442,70.13,75554.25,0.0,0.98246,1e-05,2.02941]
[1776809822537,70.13,75554.71,0.0,0.98247,1e-05,2.02887]
[1776809822648,70.13,75554.71,0.0,0.98247,1e-05,2.02887]
[1776809822689,70.13,75554.71,0.0,0.98247,1e-05,2.02887]
[1776809822869,70.13,75554.71,0.0,0.98247,1e-05,2.02887]
[1776809823228,70.13,75554.71,0.0,0.98247,1e-05,2.02887]
[1776809823441,70.13,75554.71,0.0,0.98247,1e-05,2.02887]
[1776809823446,70.13,75554.71,0.0,0.98247,1e-05,2.02887]
[1776809823541,70.13,75554.48,0.0,0.98246,1e-05,2.02921]
[1776809823687,70.13,75554.48,0.0,0.98246,1e-05,2.02921]
[1776809823696,70.13,75554.48,0.0,0.98246,1e-05,2.02921]
[1776809823817,70.13,75554.48,0.0,0.98246,1e-05,2.02921]
[1776809823943,70.13,75554.48,0.0,0.98246,1e-05,2.02921]
[1776809824093,70.13,75554.48,0.0,0.98246,1e-05,2.02921]
[1776809824194,70.13,75553.99,0.0,0.98246,1e-05,2.02989]
[1776809824689,70.13,75553.99,0.0,0.98246,1e-05,2.02989]
[1776809825010,70.13,75553.99,0.0,0.98246,1e-05,2.02989]
[1776809825207,70.13,75553.99,0.0,0.98246,1e-05,2.02989]
[1776809825435,70.13,75553.99,0.0,0.98246,1e-05,2.02989]
[1776809825503,70.13,75552.6,0.0,0.98244,1e-05,2.0317]
[1776809830777,70.13,75551.45,0.0,0.98242,1e-05,2.03338]
[1776809832145,70.13,75551.45,0.0,0.98242,1e-05,2.03338]
[1776809832191,70.13,75551.45,0.0,0.98242,1e-05,2.03338]
[1776809832241,70.13,75551.45,0.0,0.98242,1e-05,2.03338]
[1776809832410,70.13,75551.45,0.0,0.98242,1e-05,2.03338]
[1776809832440,70.13,75551.45,0.0,0.98242,1e-05,2.03338]
[1776809832509,70.13,75550.51,0.0,0.98241,1e-05,2.03465]
[1776809834277,70.13,75550.41,0.0,0.98241,1e-05,2.03478]
[1776809834436,70.13,75550.41,0.0,0.98241,1e-05,2.03478]
[1776809834489,70.13,75534.43,0.0,0.98219,1e-05,2.0553]
[1776809834691,70.13,75534.43,0.0,0.98219,1e-05,2.0553]
[1776809834810,70.13,75531.59,0.0,0.98216,1e-05,2.05896]
[1776809835817,70.13,75530.21,0.0,0.98214,1e-05,2.06073]
[1776809836999,70.13,75530.21,0.0,0.98214,1e-05,2.06073]
[1776809837046,70.13,75530.21,0.0,0.98214,1e-05,2.06073]
[1776809837197,70.13,75530.21,0.0,0.98214,1e-05,2.06073]
[1776809837296,70.13,75529.43,0.0,0.98213,1e-05,2.06172]
[1776809839845,70.13,75528.62,0.0,0.98212,1e-05,2.06274]
[1776809840852,70.13,75527.78,0.0,0.98211,1e-05,2.06381]
[1776809841859,70.13,75524.92,0.0,0.98207,1e-05,2.0675]
[1776809843384,70.13,75524.92,0.0,0.98207,1e-05,2.0675]
[1776809843445,70.13,75524.92,0.0,0.98207,1e-05,2.0675]
[1776809843452,70.13,75524.92,0.0,0.98207,1e-05,2.0675]
[1776809843643,70.13,75525.19,0.0,0.98207,1e-05,2.06712]
[1776809843689,70.13,75525.19,0.0,0.98207,1e-05,2.06712]
[1776809843722,70.13,75525.19,0.0,0.98207,1e-05,2.06712]
[1776809843937,70.13,75525.19,0.0,0.98207,1e-05,2.06712]
[1776809844038,70.13,75520.54,0.0,0.98201,1e-05,2.07312]
[1776809844880,70.13,75518.58,0.0,0.98198,1e-05,2.07566]
[1776809845886,70.13,75506.53,0.0,0.98182,1e-05,2.0913]
[1776809846894,70.13,75504.88,0.0,0.9818,1e-05,2.09342]
[1776809847901,70.13,75504.99,0.0,0.9818,1e-05,2.09322]
[1776809850924,70.13,75507.18,0.0,0.98183,1e-05,2.09016]
[1776809851931,70.13,75511.77,0.0,0.98192,1e-05,2.08138]
[1776809853726,70.13,75511.38,0.0,0.98191,1e-05,2.08182]
[1776809853941,70.13,75511.38,0.0,0.98191,1e-05,2.08182]
[1776809853944,70.13,75511.38,0.0,0.98191,1e-05,2.08182]
[1776809854056,70.13,75511.38,0.0,0.98191,1e-05,2.08182]
[1776809854198,70.13,75511.38,0.0,0.98191,1e-05,2.08182]
[1776809856966,70.13,75500.08,0.0,0.98176,1e-05,2.09635]
[1776809857973,70.12,75499.11,0.0,0.98175,1e-05,2.09756]
[1776809858980,70.12,75499.05,0.0,0.98175,1e-05,2.09756]
[1776809860044,70.12,75499.05,0.0,0.98175,1e-05,2.09756]
[1776809860163,70.12,75499.05,0.0,0.98175,1e-05,2.09756]
[1776809860197,70.12,75499.05,0.0,0.98175,1e-05,2.09756]
[1776809860244,70.12,75502.29,0.0,0.9818,1e-05,2.09315]
[1776809862001,70.12,75501.49,0.0,0.98179,1e-05,2.09412]
[1776809864600,70.12,75502.11,0.0,0.98179,1e-05,2.09323]
[1776809864607,70.12,75502.11,0.0,0.98179,1e-05,2.09323]
[1776809864016,70.12,75496.5,0.0,0.98172,1e-05,2.10049]
[1776809864689,70.12,75496.5,0.0,0.98172,1e-05,2.10049]
[1776809865023,70.12,75493.54,0.0,0.98168,1e-05,2.10429]
[1776809866030,70.12,75492.25,0.0,0.98166,1e-05,2.10588]
[1776809870058,70.12,75495.98,0.0,0.98172,1e-05,2.10048]
[1776809871619,70.12,75495.98,0.0,0.98172,1e-05,2.10048]
[1776809871065,70.12,75498.8,0.0,0.98176,1e-05,2.0967]
[1776809871671,70.12,75498.8,0.0,0.98176,1e-05,2.0967]
[1776809871690,70.12,75498.8,0.0,0.98176,1e-05,2.0967]
[1776809872072,70.11,75500.23,0.0,0.98178,1e-05,2.09474]
[1776809873079,70.11,75507.89,0.0,0.98188,1e-05,2.08475]
[1776809874086,70.11,75511.87,0.0,0.98194,1e-05,2.07942]
[1776809875093,70.11,75513.14,0.0,0.98196,1e-05,2.07772]
[1776809876775,70.11,75512.57,0.0,0.98195,1e-05,2.0784]
[1776809876882,70.11,75512.57,0.0,0.98195,1e-05,2.0784]
[1776809876939,70.11,75512.57,0.0,0.98195,1e-05,2.0784]
[1776809882142,70.11,75512.3,0.0,0.98195,1e-05,2.07843]
[1776809884962,70.11,75512.19,0.0,0.98195,1e-05,2.07847]
[1776809885036,70.11,75512.19,0.0,0.98195,1e-05,2.07847]
[1776809885194,70.11,75512.19,0.0,0.98195,1e-05,2.07847]
[1776809887178,70.11,75512.96,0.0,0.98196,1e-05,2.07732]
[1776809892218,70.11,75512.72,0.0,0.98196,1e-05,2.07738]
[1776809893609,70.11,75512.72,0.0,0.98196,1e-05,2.07738]
[1776809893223,70.11,75511.54,0.0,0.98194,1e-05,2.07887]
[1776809893688,70.11,75511.54,0.0,0.98194,1e-05,2.07887]
[1776809893717,70.11,75511.54,0.0,0.98194,1e-05,2.07887]
[1776809893823,70.11,75511.54,0.0,0.98194,1e-05,2.07887]
[1776809893933,70.11,75511.54,0.0,0.98194,1e-05,2.07887]
[1776809894021,70.11,75511.54,0.0,0.98194,1e-05,2.07887]
[1776809894189,70.11,75511.54,0.0,0.98194,1e-05,2.07887]
[1776809894323,70.11,75511.54,0.0,0.98194,1e-05,2.07887]
[1776809894438,70.11,75511.54,0.0,0.98194,1e-05,2.07887]
[1776809894537,70.11,75510.4,0.0,0.98193,1e-05,2.0803]
[1776809895237,70.1,75508.5,0.0,0.9819,1e-05,2.08272]
[1776809898258,70.1,75506.45,0.0,0.98188,1e-05,2.0852]
[1776809899265,70.1,75503.95,0.0,0.98184,1e-05,2.0884]
[1776809900272,70.1,75500.92,0.0,0.9818,1e-05,2.09228]
[1776809900946,70.1,75500.92,0.0,0.9818,1e-05,2.09228]
[1776809901086,70.1,75500.92,0.0,0.9818,1e-05,2.09228]
[1776809901190,70.1,75500.92,0.0,0.9818,1e-05,2.09228]
[1776809901301,70.1,75500.92,0.0,0.9818,1e-05,2.09228]
[1776809901417,70.1,75500.92,0.0,0.9818,1e-05,2.09228]
[1776809901437,70.1,75500.92,0.0,0.9818,1e-05,2.09228]
[1776809901516,70.1,75491.69,0.0,0.98168,1e-05,2.10428]
[1776809902165,70.1,75491.69,0.0,0.98168,1e-05,2.10428]
[1776809902210,70.1,75491.69,0.0,0.98168,1e-05,2.10428]
[1776809902446,70.1,75491.69,0.0,0.98168,1e-05,2.10428]
[1776809902513,70.1,75484.83,0.0,0.98159,1e-05,2.1132]
[1776809903293,70.1,75482.56,0.0,0.98156,1e-05,2.11607]
[1776809904300,70.1,75480.74,0.0,0.98153,1e-05,2.11834]
[1776809906314,70.1,75481.77,0.0,0.98155,1e-05,2.11673]
[1776809907321,70.1,75480.98,0.0,0.98154,1e-05,2.11765]
[1776809908116,70.1,75480.98,0.0,0.98154,1e-05,2.11765]
[1776809908198,70.1,75480.98,0.0,0.98154,1e-05,2.11765]
[1776809908203,70.1,75480.98,0.0,0.98154,1e-05,2.11765]
[1776809908424,70.1,75480.98,0.0,0.98154,1e-05,2.11765]
[1776809908436,70.1,75480.98,0.0,0.98154,1e-05,2.11765]
[1776809908524,70.1,75477.22,0.0,0.98149,1e-05,2.12249]
[1776809909335,70.09,75476.26,0.0,0.98148,1e-05,2.12362]
[1776809914370,70.09,75474.55,0.0,0.98148,1e-05,2.12245]
[1776809914950,70.09,75474.55,0.0,0.98148,1e-05,2.12245]
[1776809915068,70.09,75474.55,0.0,0.98148,1e-05,2.12245]
[1776809915189,70.09,75474.55,0.0,0.98148,1e-05,2.12245]
[1776809915194,70.09,75474.55,0.0,0.98148,1e-05,2.12245]
[1776809915320,70.09,75474.55,0.0,0.98148,1e-05,2.12245]
[1776809915443,70.09,75474.55,0.0,0.98148,1e-05,2.12245]
[1776809915689,70.09,75473.9,0.0,0.98147,1e-05,2.12318]
[1776809916390,70.09,75471.89,0.0,0.98145,1e-05,2.1257]
[1776809917397,70.09,75461.73,0.0,0.98131,1e-05,2.13904]
[1776809918404,70.08,75452.23,0.0,0.98118,1e-05,2.15153]
[1776809919410,70.08,75449.62,0.0,0.98114,1e-05,2.15483]
[1776809920418,70.08,75458.55,0.0,0.98127,1e-05,2.14273]
[1776809921425,70.08,75471.62,0.0,0.98145,1e-05,2.12522]
[1776809922672,70.08,75471.62,0.0,0.98145,1e-05,2.12522]
[1776809922432,70.08,75477.08,0.0,0.98153,1e-05,2.11787]
[1776809922845,70.08,75477.08,0.0,0.98153,1e-05,2.11787]
[1776809923000,70.08,75477.08,0.0,0.98153,1e-05,2.11787]
[1776809923201,70.08,75477.08,0.0,0.98153,1e-05,2.11787]
[1776809923446,70.08,75477.08,0.0,0.98153,1e-05,2.11787]
[1776809923526,70.08,75478.87,0.0,0.98156,1e-05,2.11538]
[1776809923692,70.08,75478.87,0.0,0.98156,1e-05,2.11538]
[1776809923939,70.08,75478.87,0.0,0.98156,1e-05,2.11538]
[1776809923944,70.08,75478.87,0.0,0.98156,1e-05,2.11538]
[1776809924007,70.08,75478.87,0.0,0.98156,1e-05,2.11538]
[1776809924030,70.08,75478.87,0.0,0.98156,1e-05,2.11538]
[1776809924354,70.08,75478.87,0.0,0.98156,1e-05,2.11538]
[1776809924437,70.08,75478.87,0.0,0.98156,1e-05,2.11538]
[1776809924446,70.08,75484.04,0.0,0.98163,1e-05,2.10845]
[1776809924696,70.08,75484.04,0.0,0.98163,1e-05,2.10845]
[1776809924943,70.08,75484.04,0.0,0.98163,1e-05,2.10845]
[1776809925199,70.08,75484.04,0.0,0.98163,1e-05,2.10845]
[1776809925450,70.08,75484.04,0.0,0.98163,1e-05,2.10845]
[1776809925667,70.08,75484.04,0.0,0.98163,1e-05,2.10845]
[1776809925688,70.08,75484.04,0.0,0.98163,1e-05,2.10845]
[1776809925675,70.08,75485.16,0.0,0.98164,1e-05,2.10687]
[1776809925935,70.08,75485.16,0.0,0.98164,1e-05,2.10687]
[1776809926189,70.08,75485.16,0.0,0.98164,1e-05,2.10687]
[1776809926435,70.08,75485.16,0.0,0.98164,1e-05,2.10687]
[1776809926689,70.08,75485.16,0.0,0.98164,1e-05,2.10687]
[1776809926696,70.08,75485.44,0.0,0.98165,1e-05,2.1064]
[1776809926870,70.08,75485.44,0.0,0.98165,1e-05,2.1064]
[1776809926936,70.08,75485.44,0.0,0.98165,1e-05,2.1064]
[1776809927083,70.08,75485.44,0.0,0.98165,1e-05,2.1064]
[1776809927097,70.08,75485.44,0.0,0.98165,1e-05,2.1064]
[1776809927188,70.08,75485.44,0.0,0.98165,1e-05,2.1064]
[1776809927193,70.08,75485.44,0.0,0.98165,1e-05,2.1064]
[1776809927382,70.08,75485.44,0.0,0.98165,1e-05,2.1064]
[1776809927435,70.08,75485.44,0.0,0.98165,1e-05,2.1064]
[1776809927466,70.07,75484.12,0.0,0.98163,1e-05,2.10803]
[1776809928032,70.07,75484.12,0.0,0.98163,1e-05,2.10803]
[1776809928189,70.07,75484.12,0.0,0.98163,1e-05,2.10803]
[1776809928435,70.07,75484.12,0.0,0.98163,1e-05,2.10803]
[1776809928441,70.07,75484.12,0.0,0.98163,1e-05,2.10803]
[1776809928617,70.07,75484.12,0.0,0.98163,1e-05,2.10803]
[1776809928474,70.07,75481.46,0.0,0.9816,1e-05,2.11142]
[1776809928920,70.07,75481.46,0.0,0.9816,1e-05,2.11142]
[1776809929133,70.07,75481.46,0.0,0.9816,1e-05,2.11142]
[1776809929278,70.07,75481.46,0.0,0.9816,1e-05,2.11142]
[1776809931435,70.07,75480.74,0.0,0.98159,1e-05,2.11214]
[1776809935523,70.07,75479.53,0.0,0.98158,1e-05,2.11314]
[1776809937537,70.07,75480.51,0.0,0.9816,1e-05,2.11161]
[1776809938544,70.06,75481.55,0.0,0.98161,1e-05,2.11013]
[1776809939550,70.06,75480.82,0.0,0.9816,1e-05,2.11097]
[1776809940558,70.06,75481.77,0.0,0.98162,1e-05,2.1096]
[1776809941565,70.06,75480.87,0.0,0.9816,1e-05,2.11067]
[1776809944586,70.06,75486.28,0.0,0.98168,1e-05,2.10322]
[1776809945593,70.06,75488.71,0.0,0.98172,1e-05,2.09993]
[1776809946064,70.06,75488.71,0.0,0.98172,1e-05,2.09993]
[1776809946191,70.06,75488.71,0.0,0.98172,1e-05,2.09993]
[1776809946391,70.06,75488.71,0.0,0.98172,1e-05,2.09993]
[1776809946600,70.06,75501.94,0.0,0.9819,1e-05,2.08254]
[1776809947607,70.06,75507.09,0.0,0.98197,1e-05,2.07578]
[1776809949621,70.06,75509.87,0.0,0.98201,1e-05,2.07206]
[1776809950627,70.06,75504.77,0.0,0.98194,1e-05,2.07864]
[1776809951634,70.06,75503.03,0.0,0.98192,1e-05,2.08085]
[1776809952642,70.06,75474.9,0.0,0.98153,1e-05,2.11765]
[1776809952762,70.06,75474.9,0.0,0.98153,1e-05,2.11765]
[1776809953650,70.05,75468.12,0.0,0.98144,1e-05,2.12633]
[1776809954657,70.05,75463.7,0.0,0.98138,1e-05,2.13188]
[1776809956146,70.05,75462.94,0.0,0.98138,1e-05,2.13258]
[1776809956691,70.05,75462.94,0.0,0.98138,1e-05,2.13258]
[1776809956671,70.05,75436.86,0.0,0.98101,1e-05,2.16709]
[1776809957114,70.05,75436.86,0.0,0.98101,1e-05,2.16709]
[1776809957678,70.04,75431.62,0.0,0.98094,1e-05,2.17377]
[1776809958685,70.04,75420.52,0.0,0.98079,1e-05,2.18837]
[1776809959692,70.04,75417.65,0.0,0.98075,1e-05,2.19184]
[1776809960014,70.04,75417.65,0.0,0.98075,1e-05,2.19184]
[1776809960131,70.04,75417.65,0.0,0.98075,1e-05,2.19184]
[1776809960300,70.04,75417.65,0.0,0.98075,1e-05,2.19184]
[1776809960461,70.04,75417.65,0.0,0.98075,1e-05,2.19184]
[1776809960568,70.04,75417.65,0.0,0.98075,1e-05,2.19184]
[1776809960667,70.04,75417.65,0.0,0.98075,1e-05,2.19184]
[1776809960712,70.04,75417.65,0.0,0.98075,1e-05,2.19184]
[1776809960699,70.03,75420.0,0.0,0.98079,1e-05,2.18824]
[1776809964727,70.03,75407.19,0.0,0.98062,1e-05,2.2046]
[1776809965733,70.02,75409.95,0.0,0.98066,1e-05,2.20055]
[1776809966838,70.02,75409.95,0.0,0.98066,1e-05,2.20055]
[1776809966958,70.02,75409.95,0.0,0.98066,1e-05,2.20055]
[1776809966994,70.02,75406.25,0.0,0.98061,1e-05,2.20531]
[1776809967753,70.02,75385.58,0.0,0.98031,1e-05,2.23333]
[1776809968760,70.02,75381.97,0.0,0.98026,1e-05,2.23796]
[1776809970758,70.01,75383.79,0.0,0.98029,1e-05,2.23511]
[1776809971392,70.01,75386.08,0.0,0.98036,1e-05,2.22843]
[1776809971780,70.01,75386.08,0.0,0.98036,1e-05,2.22843]
[1776809971954,70.01,75386.08,0.0,0.98036,1e-05,2.22843]
[1776809972788,70.01,75402.74,0.0,0.9806,1e-05,2.20531]
[1776809973795,70.0,75406.78,0.0,0.98066,1e-05,2.19952]
[1776809975809,70.0,75410.04,0.0,0.98072,1e-05,2.19453]
[1776809976816,70.0,75416.44,0.0,0.98081,1e-05,2.18559]
[1776809977823,70.0,75419.35,0.0,0.98085,1e-05,2.1814]
[1776809980846,69.99,75423.84,0.0,0.98093,1e-05,2.17463]
[1776809984875,69.98,75427.91,0.0,0.98099,1e-05,2.16825]
[1776809988708,69.98,75428.12,0.0,0.981,1e-05,2.16754]
[1776809988761,69.98,75427.48,0.0,0.981,1e-05,2.16797]
[1776809988853,69.98,75427.48,0.0,0.981,1e-05,2.16797]
[1776809988875,69.98,75427.48,0.0,0.981,1e-05,2.16797]
[1776809988939,69.98,75427.48,0.0,0.981,1e-05,2.16797]
[1776809988976,69.98,75426.7,0.0,0.98098,1e-05,2.16902]
[1776809989910,69.98,75420.14,0.0,0.98089,1e-05,2.17765]
[1776809991676,69.98,75420.14,0.0,0.98089,1e-05,2.17765]
[1776809991722,69.98,75420.14,0.0,0.98089,1e-05,2.17765]
[1776809991742,69.97,75417.31,0.0,0.98086,1e-05,2.18101]
[1776809991945,69.97,75394.42,0.0,0.98053,1e-05,2.21214]
[1776809992935,69.97,75376.15,0.0,0.98027,1e-05,2.23696]
[1776809993941,69.97,75374.45,0.0,0.98024,1e-05,2.23897]
[1776809995468,69.97,75374.45,0.0,0.98024,1e-05,2.23897]
[1776809995544,69.96,75363.82,0.0,0.9801,1e-05,2.25296]
[1776809996629,69.96,75363.82,0.0,0.9801,1e-05,2.25296]
[1776809996715,69.96,75363.82,0.0,0.9801,1e-05,2.25296]
[1776809996697,69.96,75357.94,0.0,0.98001,1e-05,2.26075]
[1776809999752,69.96,75360.18,0.0,0.98005,1e-05,2.25725]
[1776809999986,69.95,75350.69,0.0,0.97992,1e-05,2.26972]
[1776810000993,69.95,75351.83,0.0,0.97994,1e-05,2.26773]
[1776810002000,69.94,75358.8,0.0,0.98005,1e-05,2.25764]
[1776810003688,69.94,75358.8,0.0,0.98005,1e-05,2.25764]
[1776810004016,69.94,75352.87,0.0,0.97997,1e-05,2.26514]
[1776810005027,69.94,75356.17,0.0,0.98002,1e-05,2.26016]
[1776810006034,69.93,75359.36,0.0,0.98007,1e-05,2.25535]
[1776810008048,69.93,75354.26,0.0,0.98,1e-05,2.26169]
[1776810009055,69.93,75358.28,0.0,0.98007,1e-05,2.25573]
[1776810011488,69.92,75357.96,0.0,0.98006,1e-05,2.25579]
[1776810011643,69.92,75357.96,0.0,0.98006,1e-05,2.25579]
[1776810011708,69.92,75357.96,0.0,0.98006,1e-05,2.25579]
[1776810012365,69.92,75358.16,0.0,0.98007,1e-05,2.25477]
[1776810012418,69.92,75358.16,0.0,0.98007,1e-05,2.25477]
[1776810012442,69.92,75358.16,0.0,0.98007,1e-05,2.25477]
[1776810012520,69.91,75358.25,0.0,0.98008,1e-05,2.25428]
[1776810014092,69.91,75370.12,0.0,0.98026,1e-05,2.23748]
[1776810015098,69.91,75379.02,0.0,0.98039,1e-05,2.22486]
[1776810016106,69.91,75381.56,0.0,0.98043,1e-05,2.22103]
[1776810017113,69.9,75385.18,0.0,0.98049,1e-05,2.21576]
[1776810021140,69.89,75396.58,0.0,0.98067,1e-05,2.19901]
[1776810023155,69.89,75397.26,0.0,0.98068,1e-05,2.19754]
[1776810023975,69.89,75397.26,0.0,0.98068,1e-05,2.19754]
[1776810024067,69.89,75397.26,0.0,0.98068,1e-05,2.19754]
[1776810024201,69.89,75397.26,0.0,0.98068,1e-05,2.19754]
[1776810024274,69.89,75397.26,0.0,0.98068,1e-05,2.19754]
[1776810024359,69.89,75397.26,0.0,0.98068,1e-05,2.19754]
[1776810024448,69.89,75397.26,0.0,0.98068,1e-05,2.19754]
[1776810024539,69.89,75397.38,0.0,0.98069,1e-05,2.19685]
[1776810030204,69.88,75396.72,0.0,0.98069,1e-05,2.19645]
[1776810035239,69.87,75397.64,0.0,0.98074,1e-05,2.1911]
[1776810036246,69.86,75394.14,0.0,0.9807,1e-05,2.19535]
[1776810038523,69.86,75393.11,0.0,0.98068,1e-05,2.19649]
[1776810038578,69.86,75393.11,0.0,0.98068,1e-05,2.19649]
[1776810038696,69.86,75393.11,0.0,0.98068,1e-05,2.19649]
[1776810038829,69.86,75393.11,0.0,0.98069,1e-05,2.19623]
[1776810038943,69.86,75393.11,0.0,0.98069,1e-05,2.19623]
[1776810039037,69.86,75393.11,0.0,0.98069,1e-05,2.19623]
[1776810039089,69.86,75393.11,0.0,0.98069,1e-05,2.19623]
[1776810039191,69.86,75393.11,0.0,0.98069,1e-05,2.19623]
[1776810039267,69.86,75393.04,0.0,0.98069,1e-05,2.19606]
[1776810041281,69.85,75396.61,0.0,0.98075,1e-05,2.19068]
[1776810045186,69.85,75397.74,0.0,0.98077,1e-05,2.18839]
[1776810045372,69.85,75397.74,0.0,0.98077,1e-05,2.18839]
[1776810045437,69.85,75397.74,0.0,0.98077,1e-05,2.18839]
[1776810045539,69.85,75398.08,0.0,0.98078,1e-05,2.18768]
[1776810051377,69.83,75397.82,0.0,0.98079,1e-05,2.18657]
[1776810053103,69.83,75398.13,0.0,0.9808,1e-05,2.1859]
[1776810053109,69.83,75398.13,0.0,0.9808,1e-05,2.1859]
[1776810053191,69.83,75398.13,0.0,0.9808,1e-05,2.1859]
[1776810053731,69.83,75398.13,0.0,0.9808,1e-05,2.1859]
[1776810053736,69.83,75398.13,0.0,0.9808,1e-05,2.1859]
[1776810053791,69.83,75398.13,0.0,0.9808,1e-05,2.18566]
[1776810053895,69.83,75398.13,0.0,0.9808,1e-05,2.18566]
[1776810053944,69.83,75398.13,0.0,0.9808,1e-05,2.18566]
[1776810054398,69.83,75398.03,0.0,0.9808,1e-05,2.18555]
[1776810057421,69.82,75413.23,0.0,0.98102,1e-05,2.16427]
[1776810058429,69.82,75419.29,0.0,0.98111,1e-05,2.15591]
[1776810061180,69.82,75418.56,0.0,0.98111,1e-05,2.15652]
[1776810061382,69.82,75418.56,0.0,0.98111,1e-05,2.15652]
[1776810061439,69.82,75418.56,0.0,0.98111,1e-05,2.15652]
[1776810062791,69.82,75418.46,0.0,0.98111,1e-05,2.15646]
[1776810062839,69.82,75418.46,0.0,0.98111,1e-05,2.15646]
[1776810062943,69.82,75417.64,0.0,0.9811,1e-05,2.15738]
[1776810063210,69.82,75417.64,0.0,0.9811,1e-05,2.15738]
[1776810063464,69.81,75418.06,0.0,0.9811,1e-05,2.15663]
[1776810067507,69.81,75411.45,0.0,0.98102,1e-05,2.16478]
[1776810068514,69.81,75416.98,0.0,0.9811,1e-05,2.15713]
[1776810070068,69.81,75418.57,0.0,0.98112,1e-05,2.15481]
[1776810070149,69.81,75418.57,0.0,0.98112,1e-05,2.15481]
[1776810070191,69.81,75418.57,0.0,0.98112,1e-05,2.15481]
[1776810070194,69.81,75418.57,0.0,0.98112,1e-05,2.15481]
[1776810070273,69.81,75418.57,0.0,0.98112,1e-05,2.15481]
[1776810070446,69.81,75418.57,0.0,0.98112,1e-05,2.15481]
[1776810070447,69.81,75418.57,0.0,0.98112,1e-05,2.15481]
[1776810070694,69.81,75418.57,0.0,0.98112,1e-05,2.15481]
[1776810070711,69.8,75420.25,0.0,0.98115,1e-05,2.15237]
[1776810070941,69.8,75420.25,0.0,0.98115,1e-05,2.15237]
[1776810072542,69.8,75425.63,0.0,0.98123,1e-05,2.14481]
[1776810075370,69.8,75427.02,0.0,0.98125,1e-05,2.14263]
[1776810075441,69.8,75427.02,0.0,0.98125,1e-05,2.14263]
[1776810075605,69.8,75427.02,0.0,0.98125,1e-05,2.14263]
[1776810075696,69.8,75427.02,0.0,0.98125,1e-05,2.14263]
[1776810075798,69.8,75431.24,0.0,0.98131,1e-05,2.13683]
[1776810075936,69.8,75431.24,0.0,0.98131,1e-05,2.13683]
[1776810076015,69.8,75431.24,0.0,0.98131,1e-05,2.13683]
[1776810076127,69.8,75431.24,0.0,0.98131,1e-05,2.13683]
[1776810076194,69.8,75431.24,0.0,0.98131,1e-05,2.13683]
[1776810076570,69.8,75431.98,0.0,0.98132,1e-05,2.1357]
[1776810079592,69.79,75429.3,0.0,0.98129,1e-05,2.13883]
[1776810080601,69.79,75429.3,0.0,0.98129,1e-05,2.13883]
[1776810080693,69.79,75429.3,0.0,0.98129,1e-05,2.13883]
[1776810080700,69.79,75429.3,0.0,0.98129,1e-05,2.13883]
[1776810080829,69.79,75429.3,0.0,0.98129,1e-05,2.13883]
[1776810080942,69.79,75429.92,0.0,0.9813,1e-05,2.13786]
[1776810080948,69.79,75429.92,0.0,0.9813,1e-05,2.13786]
[1776810081131,69.79,75429.92,0.0,0.9813,1e-05,2.13786]
[1776810081188,69.79,75429.92,0.0,0.9813,1e-05,2.13786]
[1776810081431,69.79,75429.92,0.0,0.9813,1e-05,2.13786]
[1776810081571,69.79,75429.92,0.0,0.9813,1e-05,2.13786]
[1776810081707,69.79,75429.92,0.0,0.9813,1e-05,2.13786]
[1776810081797,69.79,75429.92,0.0,0.9813,1e-05,2.13786]
[1776810081818,69.79,75423.31,0.0,0.98121,1e-05,2.14655]
[1776810082613,69.79,75397.18,0.0,0.98084,1e-05,2.18161]
[1776810083620,69.79,75386.56,0.0,0.98069,1e-05,2.19583]
[1776810084627,69.79,75386.12,0.0,0.98069,1e-05,2.19617]
[1776810085804,69.79,75386.12,0.0,0.98069,1e-05,2.19617]
[1776810085848,69.78,75391.18,0.0,0.98076,1e-05,2.18903]
[1776810086656,69.78,75391.18,0.0,0.98076,1e-05,2.18903]
[1776810086701,69.78,75391.18,0.0,0.98076,1e-05,2.18903]
[1776810086737,69.78,75391.18,0.0,0.98076,1e-05,2.18903]
[1776810086762,69.78,75391.18,0.0,0.98076,1e-05,2.18903]
[1776810086784,69.78,75391.18,0.0,0.98076,1e-05,2.18903]
[1776810086839,69.78,75393.67,0.0,0.9808,1e-05,2.1854]
[1776810086943,69.78,75393.67,0.0,0.9808,1e-05,2.1854]
[1776810087665,69.78,75393.67,0.0,0.9808,1e-05,2.1854]
[1776810087690,69.78,75393.67,0.0,0.9808,1e-05,2.1854]
[1776810087718,69.78,75393.67,0.0,0.9808,1e-05,2.1854]
[1776810087782,69.78,75393.67,0.0,0.9808,1e-05,2.1854]
[1776810087807,69.78,75393.67,0.0,0.9808,1e-05,2.1854]
[1776810087958,69.78,75393.12,0.0,0.98079,1e-05,2.18591]
[1776810088687,69.78,75393.12,0.0,0.98079,1e-05,2.18591]
[1776810088710,69.78,75393.12,0.0,0.98079,1e-05,2.18591]
[1776810088738,69.78,75393.12,0.0,0.98079,1e-05,2.18591]
[1776810088768,69.78,75393.12,0.0,0.98079,1e-05,2.18591]
[1776810088790,69.78,75393.12,0.0,0.98079,1e-05,2.18591]
[1776810088859,69.78,75393.12,0.0,0.98079,1e-05,2.18591]
[1776810088955,69.78,75393.09,0.0,0.9808,1e-05,2.18572]
[1776810089695,69.78,75393.09,0.0,0.9808,1e-05,2.18572]
[1776810089750,69.78,75393.09,0.0,0.9808,1e-05,2.18572]
[1776810089871,69.78,75393.09,0.0,0.9808,1e-05,2.18572]
[1776810089964,69.78,75392.67,0.0,0.98079,1e-05,2.18605]
[1776810089972,69.78,75392.67,0.0,0.98079,1e-05,2.18605]
[1776810090096,69.78,75392.67,0.0,0.98079,1e-05,2.18605]
[1776810090208,69.78,75392.67,0.0,0.98079,1e-05,2.18605]
[1776810090210,69.78,75392.67,0.0,0.98079,1e-05,2.18605]
[1776810090265,69.78,75392.67,0.0,0.98079,1e-05,2.18605]
[1776810090447,69.78,75392.67,0.0,0.98079,1e-05,2.18605]
[1776810090689,69.78,75392.67,0.0,0.98079,1e-05,2.18605]
[1776810095704,69.77,75389.74,0.0,0.98079,1e-05,2.18582]
[1776810097212,69.76,75389.43,0.0,0.98079,1e-05,2.18601]
[1776810097277,69.76,75389.43,0.0,0.98079,1e-05,2.18601]
[1776810097381,69.76,75389.43,0.0,0.98079,1e-05,2.18601]
[1776810097444,69.76,75389.43,0.0,0.98079,1e-05,2.18601]
[1776810097718,69.76,75389.61,0.0,0.98079,1e-05,2.18553]
[1776810102090,69.76,75390.01,0.0,0.98081,1e-05,2.18406]
[1776810102097,69.76,75390.01,0.0,0.98081,1e-05,2.18406]
[1776810102190,69.76,75390.01,0.0,0.98081,1e-05,2.18406]
[1776810102255,69.76,75390.01,0.0,0.98081,1e-05,2.18406]
[1776810102433,69.76,75390.01,0.0,0.98081,1e-05,2.18406]
[1776810102634,69.76,75390.01,0.0,0.98081,1e-05,2.18406]
[1776810102690,69.76,75390.01,0.0,0.98081,1e-05,2.18406]
[1776810102738,69.76,75390.01,0.0,0.98081,1e-05,2.18406]
[1776810102942,69.75,75389.82,0.0,0.98081,1e-05,2.18409]
[1776810103193,69.75,75389.82,0.0,0.98081,1e-05,2.18409]
[1776810103199,69.75,75389.82,0.0,0.98081,1e-05,2.18409]
[1776810103357,69.75,75389.82,0.0,0.98081,1e-05,2.18409]
[1776810103444,69.75,75389.82,0.0,0.98081,1e-05,2.18409]
[1776810103657,69.75,75389.82,0.0,0.98081,1e-05,2.18409]
[1776810103690,69.75,75389.82,0.0,0.98081,1e-05,2.18409]
[1776810103940,69.75,75390.11,0.0,0.98081,1e-05,2.18346]
[1776810104193,69.75,75390.11,0.0,0.98081,1e-05,2.18346]
[1776810104312,69.75,75390.11,0.0,0.98081,1e-05,2.18346]
[1776810104434,69.75,75390.11,0.0,0.98081,1e-05,2.18346]
[1776810104443,69.75,75390.11,0.0,0.98081,1e-05,2.18346]
[1776810104551,69.75,75390.11,0.0,0.98081,1e-05,2.18346]
[1776810104690,69.75,75390.11,0.0,0.98081,1e-05,2.18346]
[1776810104696,69.75,75390.11,0.0,0.98081,1e-05,2.18346]
[1776810104850,69.75,75390.11,0.0,0.98081,1e-05,2.18346]
[1776810105103,69.75,75389.87,0.0,0.98081,1e-05,2.18356]
[1776810105447,69.75,75389.87,0.0,0.98081,1e-05,2.18356]
[1776810105673,69.75,75389.87,0.0,0.98081,1e-05,2.18356]
[1776810105696,69.75,75389.87,0.0,0.98081,1e-05,2.18356]
[1776810105792,69.75,75389.87,0.0,0.98081,1e-05,2.18356]
[1776810106314,69.75,75389.87,0.0,0.98081,1e-05,2.18333]
[1776810106325,69.75,75389.87,0.0,0.98081,1e-05,2.18333]
[1776810106441,69.75,75389.87,0.0,0.98081,1e-05,2.18333]
[1776810106446,69.75,75389.87,0.0,0.98081,1e-05,2.18333]
[1776810106702,69.75,75389.87,0.0,0.98081,1e-05,2.18333]
[1776810106781,69.75,75385.79,0.0,0.98076,1e-05,2.18865]
[1776810106940,69.75,75385.79,0.0,0.98076,1e-05,2.18865]
[1776810109802,69.74,75390.31,0.0,0.98083,1e-05,2.18179]
[1776810111101,69.74,75390.59,0.0,0.98084,1e-05,2.18119]
[1776810111195,69.74,75390.59,0.0,0.98084,1e-05,2.18119]
[1776810111318,69.74,75390.59,0.0,0.98084,1e-05,2.18119]
[1776810111428,69.74,75390.59,0.0,0.98084,1e-05,2.18119]
[1776810111441,69.74,75390.59,0.0,0.98084,1e-05,2.18119]
[1776810111816,69.74,75391.33,0.0,0.98085,1e-05,2.17996]
[1776810114839,69.73,75399.73,0.0,0.98098,1e-05,2.16791]
[1776810116548,69.73,75399.46,0.0,0.98097,1e-05,2.16807]
[1776810116584,69.73,75399.46,0.0,0.98097,1e-05,2.16807]
[1776810116699,69.73,75399.46,0.0,0.98097,1e-05,2.16807]
[1776810116817,69.73,75399.46,0.0,0.98097,1e-05,2.16807]
[1776810116853,69.73,75401.2,0.0,0.981,1e-05,2.16552]
[1776810116940,69.73,75401.2,0.0,0.981,1e-05,2.16552]
[1776810116943,69.73,75401.2,0.0,0.981,1e-05,2.16552]
[1776810117055,69.73,75401.2,0.0,0.981,1e-05,2.16552]
[1776810117145,69.73,75401.2,0.0,0.981,1e-05,2.16552]
[1776810117193,69.73,75401.2,0.0,0.981,1e-05,2.16552]
[1776810117859,69.73,75400.97,0.0,0.981,1e-05,2.16563]
[1776810122895,69.72,75399.77,0.0,0.98099,1e-05,2.16625]
[1776810126880,69.72,75399.92,0.0,0.981,1e-05,2.16544]
[1776810126923,69.72,75400.58,0.0,0.98101,1e-05,2.16435]
[1776810126937,69.72,75400.58,0.0,0.98101,1e-05,2.16435]
[1776810126945,69.72,75400.58,0.0,0.98101,1e-05,2.16435]
[1776810127113,69.72,75400.58,0.0,0.98101,1e-05,2.16435]
[1776810127199,69.72,75400.58,0.0,0.98101,1e-05,2.16435]
[1776810127930,69.71,75399.72,0.0,0.981,1e-05,2.16531]
[1776810129944,69.71,75375.52,0.0,0.98066,1e-05,2.19778]
[1776810130951,69.71,75368.82,0.0,0.98057,1e-05,2.20669]
[1776810131958,69.71,75364.67,0.0,0.98051,1e-05,2.21211]
[1776810133474,69.71,75364.67,0.0,0.98051,1e-05,2.21211]
[1776810133554,69.71,75364.67,0.0,0.98051,1e-05,2.21211]
[1776810133665,69.71,75364.67,0.0,0.98051,1e-05,2.21211]
[1776810133743,69.71,75364.67,0.0,0.98051,1e-05,2.21211]
[1776810133755,69.7,75369.53,0.0,0.98059,1e-05,2.20488]
[1776810133972,69.7,75371.57,0.0,0.98061,1e-05,2.20208]
[1776810136472,69.7,75371.59,0.0,0.98062,1e-05,2.20179]
[1776810138345,69.7,75371.44,0.0,0.98062,1e-05,2.20146]
[1776810138374,69.7,75371.44,0.0,0.98062,1e-05,2.20146]
[1776810138438,69.7,75371.44,0.0,0.98062,1e-05,2.20146]
[1776810138724,69.7,75371.44,0.0,0.98062,1e-05,2.20146]
[1776810138800,69.7,75371.44,0.0,0.98062,1e-05,2.20146]
[1776810138893,69.69,75368.5,0.0,0.98058,1e-05,2.20495]
[1776810138943,69.69,75368.5,0.0,0.98058,1e-05,2.20495]
[1776810139007,69.69,75364.84,0.0,0.98053,1e-05,2.20997]
[1776810141023,69.69,75359.62,0.0,0.98046,1e-05,2.21658]
[1776810142515,69.69,75359.62,0.0,0.98046,1e-05,2.21658]
[1776810142702,69.69,75359.62,0.0,0.98046,1e-05,2.21658]
[1776810142795,69.69,75359.62,0.0,0.98046,1e-05,2.21658]
[1776810142870,69.68,75358.69,0.0,0.98045,1e-05,2.21728]
[1776810143202,69.68,75358.69,0.0,0.98045,1e-05,2.21728]
[1776810143447,69.68,75358.69,0.0,0.98045,1e-05,2.21728]
[1776810143614,69.68,75358.69,0.0,0.98045,1e-05,2.21728]
[1776810143708,69.68,75358.69,0.0,0.98045,1e-05,2.21728]
[1776810143719,69.68,75358.69,0.0,0.98045,1e-05,2.21728]
[1776810143824,69.68,75358.69,0.0,0.98045,1e-05,2.21728]
[1776810143857,69.68,75358.69,0.0,0.98045,1e-05,2.21728]
[1776810143925,69.68,75357.93,0.0,0.98045,1e-05,2.21803]
[1776810143951,69.68,75357.93,0.0,0.98045,1e-05,2.21803]
[1776810143965,69.68,75357.93,0.0,0.98045,1e-05,2.21803]
[1776810144098,69.68,75357.93,0.0,0.98045,1e-05,2.21803]
[1776810144197,69.68,75357.93,0.0,0.98045,1e-05,2.21803]
[1776810144441,69.68,75357.93,0.0,0.98045,1e-05,2.21803]
[1776810144597,69.68,75357.93,0.0,0.98045,1e-05,2.21803]
[1776810144697,69.68,75357.93,0.0,0.98045,1e-05,2.21803]
[1776810144712,69.68,75357.93,0.0,0.98045,1e-05,2.21803]
[1776810144795,69.68,75360.29,0.0,0.98048,1e-05,2.2145]
[1776810146033,69.68,75358.95,0.0,0.98046,1e-05,2.21634]
[1776810146075,69.68,75358.95,0.0,0.98046,1e-05,2.21634]
[1776810146194,69.68,75358.95,0.0,0.98046,1e-05,2.21634]
[1776810146196,69.68,75358.95,0.0,0.98046,1e-05,2.21634]
[1776810146327,69.68,75358.95,0.0,0.98046,1e-05,2.21634]
[1776810146440,69.68,75358.95,0.0,0.98046,1e-05,2.21634]
[1776810146539,69.67,75355.35,0.0,0.98042,1e-05,2.22072]
[1776810147944,69.67,75355.35,0.0,0.98042,1e-05,2.22072]
[1776810148190,69.67,75354.84,0.0,0.98041,1e-05,2.22142]
[1776810148442,69.67,75354.84,0.0,0.98041,1e-05,2.22142]
[1776810148690,69.67,75354.84,0.0,0.98041,1e-05,2.22142]
[1776810148936,69.67,75354.84,0.0,0.98041,1e-05,2.22142]
[1776810148698,69.67,75351.53,0.0,0.98037,1e-05,2.22539]
[1776810149110,69.67,75351.53,0.0,0.98037,1e-05,2.22539]
[1776810149410,69.67,75351.53,0.0,0.98037,1e-05,2.22539]
[1776810149439,69.67,75351.53,0.0,0.98037,1e-05,2.22539]
[1776810149518,69.67,75351.53,0.0,0.98037,1e-05,2.22539]
[1776810149632,69.67,75351.53,0.0,0.98037,1e-05,2.22539]
[1776810149692,69.67,75351.53,0.0,0.98037,1e-05,2.22539]
[1776810149719,69.67,75351.53,0.0,0.98037,1e-05,2.22539]
[1776810149871,69.67,75351.53,0.0,0.98037,1e-05,2.22539]
[1776810149821,69.67,75350.58,0.0,0.98036,1e-05,2.22639]
[1776810150048,69.67,75350.58,0.0,0.98036,1e-05,2.22639]
[1776810150348,69.67,75350.58,0.0,0.98036,1e-05,2.22639]
[1776810150476,69.67,75350.58,0.0,0.98036,1e-05,2.22639]
[1776810150673,69.67,75350.58,0.0,0.98036,1e-05,2.22639]
[1776810150691,69.67,75350.58,0.0,0.98036,1e-05,2.22639]
[1776810150929,69.67,75350.58,0.0,0.98036,1e-05,2.22639]
[1776810150724,69.67,75348.62,0.0,0.98033,1e-05,2.22879]
[1776810151093,69.67,75350.57,0.0,0.98038,1e-05,2.22325]
[1776810153106,69.66,75349.66,0.0,0.98038,1e-05,2.2239]
[1776810153992,69.66,75349.66,0.0,0.98038,1e-05,2.2239]
[1776810154031,69.66,75349.66,0.0,0.98038,1e-05,2.2239]
[1776810154204,69.66,75349.66,0.0,0.98038,1e-05,2.2239]
[1776810154213,69.66,75349.66,0.0,0.98038,1e-05,2.2239]
[1776810154386,69.66,75349.66,0.0,0.98038,1e-05,2.2239]
[1776810154439,69.66,75349.66,0.0,0.98038,1e-05,2.2239]
[1776810155120,69.66,75353.18,0.0,0.98043,1e-05,2.21844]
[1776810156128,69.65,75351.73,0.0,0.98042,1e-05,2.22015]
[1776810158142,69.65,75353.05,0.0,0.98044,1e-05,2.21774]
[1776810162843,69.64,75353.23,0.0,0.98045,1e-05,2.21661]
[1776810162849,69.64,75353.23,0.0,0.98045,1e-05,2.21661]
[1776810162939,69.64,75353.23,0.0,0.98045,1e-05,2.21661]
[1776810162901,69.64,75352.15,0.0,0.98044,1e-05,2.21752]
[1776810165191,69.63,75353.1,0.0,0.98046,1e-05,2.21562]
[1776810167205,69.63,75352.14,0.0,0.98046,1e-05,2.21637]
[1776810172243,69.62,75351.99,0.0,0.98047,1e-05,2.21513]
[1776810176271,69.61,75352.81,0.0,0.98049,1e-05,2.21285]
[1776810177278,69.61,75360.35,0.0,0.9806,1e-05,2.20221]
[1776810178285,69.61,75359.55,0.0,0.9806,1e-05,2.20303]
[1776810179763,69.61,75359.55,0.0,0.9806,1e-05,2.20303]
[1776810179870,69.61,75359.55,0.0,0.9806,1e-05,2.20303]
[1776810179971,69.6,75358.75,0.0,0.98059,1e-05,2.2036]
[1776810180851,69.6,75358.75,0.0,0.98059,1e-05,2.2036]
[1776810183008,69.6,75358.65,0.0,0.98059,1e-05,2.2032]
[1776810183320,69.6,75352.96,0.0,0.98051,1e-05,2.21075]
[1776810185334,69.59,75351.86,0.0,0.9805,1e-05,2.21173]
[1776810186108,69.59,75351.86,0.0,0.9805,1e-05,2.21173]
[1776810186232,69.59,75351.86,0.0,0.9805,1e-05,2.21173]
[1776810186853,69.59,75351.86,0.0,0.9805,1e-05,2.21173]
[1776810186953,69.59,75351.96,0.0,0.98051,1e-05,2.21104]
[1776810190434,69.58,75351.67,0.0,0.98051,1e-05,2.21088]
[1776810190486,69.58,75337.99,0.0,0.98031,1e-05,2.22949]
[1776810191377,69.58,75334.32,0.0,0.98026,1e-05,2.2343]
[1776810192382,69.58,75332.94,0.0,0.98025,1e-05,2.23591]
[1776810193815,69.58,75332.94,0.0,0.98025,1e-05,2.23591]
[1776810193858,69.57,75330.93,0.0,0.98022,1e-05,2.23806]
[1776810194398,69.57,75332.3,0.0,0.98025,1e-05,2.23584]
[1776810195404,69.57,75329.36,0.0,0.98021,1e-05,2.2396]
[1776810196411,69.57,75325.65,0.0,0.98016,1e-05,2.24444]
[1776810197417,69.56,75326.57,0.0,0.98017,1e-05,2.24282]
[1776810198425,69.56,75335.76,0.0,0.98031,1e-05,2.22973]
[1776810199432,69.56,75334.77,0.0,0.9803,1e-05,2.23079]
[1776810201009,69.56,75335.29,0.0,0.98031,1e-05,2.22976]
[1776810201039,69.56,75335.29,0.0,0.98031,1e-05,2.22976]
[1776810201140,69.56,75335.29,0.0,0.98031,1e-05,2.22976]
[1776810201194,69.56,75335.29,0.0,0.98031,1e-05,2.22976]
[1776810201446,69.55,75333.45,0.0,0.98029,1e-05,2.23201]
[1776810202453,69.55,75332.55,0.0,0.98028,1e-05,2.23294]
[1776810203460,69.55,75331.18,0.0,0.98026,1e-05,2.23453]
[1776810204841,69.55,75331.18,0.0,0.98026,1e-05,2.23453]
[1776810205474,69.54,75325.37,0.0,0.98018,1e-05,2.24197]
[1776810206942,69.54,75325.37,0.0,0.98018,1e-05,2.24197]
[1776810206947,69.54,75325.37,0.0,0.98018,1e-05,2.24197]
[1776810206481,69.54,75322.94,0.0,0.98015,1e-05,2.24503]
[1776810207197,69.54,75322.94,0.0,0.98015,1e-05,2.24503]
[1776810207439,69.54,75322.94,0.0,0.98015,1e-05,2.24503]
[1776810207488,69.54,75322.99,0.0,0.98015,1e-05,2.24462]
[1776810210509,69.53,75324.07,0.0,0.98018,1e-05,2.24212]
[1776810211515,69.53,75326.47,0.0,0.98024,1e-05,2.23559]
[1776810212545,69.53,75326.47,0.0,0.98024,1e-05,2.23559]
[1776810212659,69.53,75326.47,0.0,0.98024,1e-05,2.23559]
[1776810212701,69.53,75326.47,0.0,0.98024,1e-05,2.23559]
[1776810212799,69.53,75328.0,0.0,0.98027,1e-05,2.23315]
[1776810213530,69.52,75328.83,0.0,0.98028,1e-05,2.23168]
[1776810214537,69.52,75330.09,0.0,0.9803,1e-05,2.22962]
[1776810218565,69.51,75329.08,0.0,0.9803,1e-05,2.22979]
[1776810219199,69.51,75329.08,0.0,0.9803,1e-05,2.22979]
[1776810219340,69.51,75329.08,0.0,0.9803,1e-05,2.22979]
[1776810219438,69.51,75329.08,0.0,0.9803,1e-05,2.22979]
[1776810221586,69.51,75336.9,0.0,0.98043,1e-05,2.21804]
[1776810222806,69.51,75336.9,0.0,0.98043,1e-05,2.21804]
[1776810222813,69.51,75336.9,0.0,0.98043,1e-05,2.21804]
[1776810222945,69.51,75336.9,0.0,0.98043,1e-05,2.21804]
[1776810222902,69.5,75336.51,0.0,0.98042,1e-05,2.2183]
[1776810223196,69.5,75336.51,0.0,0.98042,1e-05,2.2183]
[1776810223599,69.5,75338.27,0.0,0.98045,1e-05,2.21558]
[1776810224606,69.5,75339.02,0.0,0.98047,1e-05,2.21426]
[1776810226503,69.5,75339.11,0.0,0.98047,1e-05,2.21386]
[1776810226857,69.5,75339.11,0.0,0.98047,1e-05,2.21386]
[1776810227949,69.49,75339.45,0.0,0.98048,1e-05,2.21311]
[1776810227952,69.49,75340.03,0.0,0.98049,1e-05,2.21203]
[1776810228690,69.49,75340.03,0.0,0.98049,1e-05,2.21203]
[1776810228887,69.49,75340.03,0.0,0.98049,1e-05,2.21203]
[1776810228917,69.49,75340.03,0.0,0.98049,1e-05,2.21203]
[1776810228945,69.49,75340.03,0.0,0.98049,1e-05,2.21203]
[1776810228950,69.49,75340.03,0.0,0.98049,1e-05,2.21203]
[1776810229009,69.49,75340.03,0.0,0.98049,1e-05,2.21203]
[1776810229206,69.49,75339.99,0.0,0.98049,1e-05,2.21181]
[1776810229642,69.49,75343.49,0.0,0.98055,1e-05,2.20671]
[1776810234678,69.48,75338.22,0.0,0.98048,1e-05,2.21265]
[1776810235685,69.48,75341.58,0.0,0.98054,1e-05,2.20774]
[1776810237012,69.48,75341.58,0.0,0.98054,1e-05,2.20774]
[1776810237153,69.47,75342.05,0.0,0.98055,1e-05,2.20683]
[1776810237195,69.47,75342.05,0.0,0.98055,1e-05,2.20683]
[1776810238706,69.47,75344.22,0.0,0.98058,1e-05,2.20332]
[1776810239713,69.47,75347.98,0.0,0.98064,1e-05,2.1979]
[1776810240720,69.47,75350.37,0.0,0.98068,1e-05,2.19437]
[1776810241727,69.47,75350.37,0.0,0.98068,1e-05,2.19437]
[1776810241836,69.47,75350.37,0.0,0.98068,1e-05,2.19437]
[1776810241948,69.47,75350.37,0.0,0.98068,1e-05,2.19437]
[1776810242056,69.47,75350.64,0.0,0.98068,1e-05,2.19376]
[1776810242203,69.47,75350.64,0.0,0.98068,1e-05,2.19376]
[1776810242302,69.47,75350.64,0.0,0.98068,1e-05,2.19376]
[1776810242441,69.47,75350.64,0.0,0.98068,1e-05,2.19376]
[1776810242446,69.47,75350.64,0.0,0.98068,1e-05,2.19376]
[1776810242662,69.47,75350.64,0.0,0.98068,1e-05,2.19376]
[1776810242696,69.47,75350.64,0.0,0.98068,1e-05,2.19376]
[1776810243741,69.46,75351.59,0.0,0.9807,1e-05,2.19198]
[1776810244748,69.46,75353.35,0.0,0.98073,1e-05,2.18934]
[1776810247769,69.45,75354.31,0.0,0.98075,1e-05,2.18734]
[1776810249905,69.45,75353.75,0.0,0.98075,1e-05,2.18788]
[1776810249911,69.45,75353.75,0.0,0.98075,1e-05,2.18788]
[1776810249946,69.45,75353.75,0.0,0.98075,1e-05,2.18788]
[1776810256835,69.44,75354.35,0.0,0.98077,1e-05,2.1853]
[1776810262877,69.43,75354.25,0.0,0.98078,1e-05,2.18416]
[1776810264891,69.43,75353.27,0.0,0.98077,1e-05,2.18508]
[1776810265146,69.43,75353.27,0.0,0.98077,1e-05,2.18508]
[1776810265193,69.43,75353.27,0.0,0.98077,1e-05,2.18508]
[1776810265321,69.43,75353.27,0.0,0.98077,1e-05,2.18508]
[1776810265441,69.43,75353.27,0.0,0.98077,1e-05,2.18508]
[1776810265556,69.43,75353.27,0.0,0.98077,1e-05,2.18508]
[1776810265671,69.43,75353.27,0.0,0.98077,1e-05,2.18508]
[1776810265691,69.43,75353.27,0.0,0.98077,1e-05,2.18508]
[1776810269926,69.42,75360.22,0.0,0.98089,1e-05,2.17455]
[1776810270483,69.42,75360.22,0.0,0.98089,1e-05,2.17455]
[1776810270582,69.42,75360.22,0.0,0.98089,1e-05,2.17455]
[1776810270697,69.42,75360.22,0.0,0.98089,1e-05,2.17455]
[1776810270712,69.42,75360.22,0.0,0.98089,1e-05,2.17455]
[1776810270850,69.42,75360.22,0.0,0.98089,1e-05,2.17455]
[1776810270942,69.42,75360.22,0.0,0.98089,1e-05,2.17455]
[1776810270955,69.42,75360.22,0.0,0.98089,1e-05,2.17455]
[1776810271056,69.42,75362.66,0.0,0.98095,1e-05,2.16824]
[1776810271196,69.42,75362.66,0.0,0.98095,1e-05,2.16824]
[1776810271436,69.42,75362.66,0.0,0.98095,1e-05,2.16824]
[1776810271459,69.42,75362.66,0.0,0.98095,1e-05,2.16824]
[1776810271668,69.42,75362.66,0.0,0.98095,1e-05,2.16824]
[1776810271693,69.42,75362.66,0.0,0.98095,1e-05,2.16824]
[1776810271942,69.42,75362.66,0.0,0.98095,1e-05,2.16824]
[1776810272187,69.42,75362.84,0.0,0.98095,1e-05,2.16781]
[1776810272435,69.42,75362.84,0.0,0.98095,1e-05,2.16781]
[1776810272540,69.42,75362.84,0.0,0.98095,1e-05,2.16781]
[1776810272595,69.42,75362.84,0.0,0.98095,1e-05,2.16781]
[1776810272715,69.42,75362.84,0.0,0.98095,1e-05,2.16781]
[1776810272936,69.42,75362.84,0.0,0.98095,1e-05,2.16781]
[1776810272947,69.41,75367.98,0.0,0.98103,1e-05,2.16065]
[1776810273173,69.41,75367.98,0.0,0.98103,1e-05,2.16065]
[1776810273220,69.41,75367.98,0.0,0.98103,1e-05,2.16065]
[1776810273618,69.41,75367.98,0.0,0.98103,1e-05,2.16065]
[1776810273663,69.41,75367.98,0.0,0.98103,1e-05,2.16065]
[1776810273691,69.41,75367.98,0.0,0.98103,1e-05,2.16065]
[1776810273822,69.41,75367.98,0.0,0.98103,1e-05,2.16065]
[1776810273940,69.41,75367.98,0.0,0.98103,1e-05,2.16065]
[1776810273954,69.41,75370.25,0.0,0.98106,1e-05,2.15741]
[1776810274195,69.41,75370.25,0.0,0.98106,1e-05,2.15741]
[1776810274859,69.41,75370.25,0.0,0.98106,1e-05,2.15741]
[1776810274939,69.41,75370.25,0.0,0.98106,1e-05,2.15741]
[1776810274961,69.41,75373.3,0.0,0.9811,1e-05,2.15312]
[1776810275190,69.41,75373.3,0.0,0.9811,1e-05,2.15312]
[1776810275464,69.41,75373.3,0.0,0.9811,1e-05,2.15312]
[1776810275692,69.41,75373.3,0.0,0.9811,1e-05,2.15312]
[1776810275950,69.41,75373.3,0.0,0.9811,1e-05,2.15312]
[1776810276069,69.41,75373.3,0.0,0.9811,1e-05,2.15312]
[1776810276201,69.41,75373.61,0.0,0.98111,1e-05,2.15255]
[1776810276207,69.41,75373.61,0.0,0.98111,1e-05,2.15255]
[1776810276376,69.41,75373.61,0.0,0.98111,1e-05,2.15255]
[1776810276436,69.41,75373.61,0.0,0.98111,1e-05,2.15255]
[1776810276645,69.41,75373.61,0.0,0.98111,1e-05,2.15255]
[1776810276687,69.41,75373.61,0.0,0.98111,1e-05,2.15255]
[1776810276943,69.41,75373.61,0.0,0.98111,1e-05,2.15255]
[1776810277015,69.41,75373.61,0.0,0.98111,1e-05,2.15255]
[1776810277190,69.41,75373.88,0.0,0.98112,1e-05,2.15203]
[1776810277436,69.41,75373.88,0.0,0.98112,1e-05,2.15203]
[1776810279996,69.41,75372.3,0.0,0.9811,1e-05,2.15371]
[1776810286038,69.4,75371.93,0.0,0.9811,1e-05,2.15327]
[1776810288052,69.4,75373.56,0.0,0.98113,1e-05,2.15075]
[1776810289059,69.4,75374.43,0.0,0.98114,1e-05,2.14942]
[1776810290066,69.39,75373.58,0.0,0.98113,1e-05,2.15042]
[1776810291962,69.39,75373.15,0.0,0.98113,1e-05,2.15084]
[1776810292080,69.39,75373.1,0.0,0.98113,1e-05,2.15076]
[1776810292107,69.39,75373.1,0.0,0.98113,1e-05,2.15076]
[1776810292196,69.39,75373.1,0.0,0.98113,1e-05,2.15076]
[1776810293087,69.39,75372.65,0.0,0.98112,1e-05,2.15121]
[1776810298122,69.38,75373.88,0.0,0.98115,1e-05,2.14878]
[1776810300136,69.38,75383.65,0.0,0.98129,1e-05,2.13532]
[1776810301143,69.38,75387.51,0.0,0.98135,1e-05,2.13001]
[1776810302150,69.38,75390.28,0.0,0.98139,1e-05,2.12618]
[1776810303361,69.38,75390.28,0.0,0.98139,1e-05,2.12618]
[1776810303421,69.38,75390.28,0.0,0.98139,1e-05,2.12618]
[1776810303438,69.38,75390.28,0.0,0.98139,1e-05,2.12618]
[1776810303544,69.38,75390.28,0.0,0.98139,1e-05,2.12618]
[1776810303695,69.38,75390.28,0.0,0.98139,1e-05,2.12618]
[1776810303822,69.38,75390.28,0.0,0.98139,1e-05,2.12618]
[1776810303939,69.38,75390.28,0.0,0.98139,1e-05,2.12618]
[1776810303946,69.38,75390.28,0.0,0.98139,1e-05,2.12618]
[1776810304080,69.38,75390.28,0.0,0.98139,1e-05,2.12618]
[1776810304039,69.38,75390.86,0.0,0.9814,1e-05,2.12518]
[1776810304192,69.38,75390.86,0.0,0.9814,1e-05,2.12518]
[1776810304199,69.38,75390.86,0.0,0.9814,1e-05,2.12518]
[1776810304423,69.38,75390.86,0.0,0.9814,1e-05,2.12518]
[1776810304437,69.38,75390.86,0.0,0.9814,1e-05,2.12518]
[1776810310448,69.37,75389.55,0.0,0.98138,1e-05,2.12639]
[1776810310454,69.37,75389.55,0.0,0.98138,1e-05,2.12639]
[1776810310514,69.37,75389.55,0.0,0.98138,1e-05,2.12639]
[1776810310550,69.37,75389.55,0.0,0.98138,1e-05,2.12639]
[1776810310689,69.37,75389.55,0.0,0.98138,1e-05,2.12639]
[1776810310694,69.37,75389.55,0.0,0.98138,1e-05,2.12639]
[1776810310938,69.37,75389.55,0.0,0.98138,1e-05,2.12639]
[1776810311038,69.37,75390.42,0.0,0.9814,1e-05,2.125]
[1776810311535,69.37,75390.42,0.0,0.9814,1e-05,2.125]
[1776810316914,69.37,75390.28,0.0,0.9814,1e-05,2.12474]
[1776810317255,69.37,75394.82,0.0,0.98147,1e-05,2.11845]
[1776810318232,69.37,75394.82,0.0,0.98147,1e-05,2.11845]
[1776810318296,69.37,75394.82,0.0,0.98147,1e-05,2.11845]
[1776810318435,69.37,75394.82,0.0,0.98147,1e-05,2.11845]
[1776810318553,69.37,75394.82,0.0,0.98147,1e-05,2.11845]
[1776810318695,69.37,75394.82,0.0,0.98147,1e-05,2.11845]
[1776810318710,69.37,75396.11,0.0,0.98149,1e-05,2.11653]
[1776810320276,69.37,75399.12,0.0,0.98153,1e-05,2.11242]
[1776810323296,69.36,75401.78,0.0,0.98157,1e-05,2.10861]
[1776810324379,69.36,75401.78,0.0,0.98157,1e-05,2.10861]
[1776810324435,69.36,75401.78,0.0,0.98157,1e-05,2.10861]
[1776810324634,69.36,75401.78,0.0,0.98157,1e-05,2.10861]
[1776810324692,69.36,75401.78,0.0,0.98157,1e-05,2.10861]
[1776810324736,69.36,75401.49,0.0,0.98157,1e-05,2.10883]
[1776810326063,69.36,75401.49,0.0,0.98157,1e-05,2.10883]
[1776810328391,69.36,75404.55,0.0,0.98161,1e-05,2.10459]
[1776810329983,69.36,75402.94,0.0,0.98159,1e-05,2.10666]
[1776810330041,69.36,75399.46,0.0,0.98154,1e-05,2.11112]
[1776810330192,69.36,75399.46,0.0,0.98154,1e-05,2.11112]
[1776810330210,69.36,75399.46,0.0,0.98154,1e-05,2.11112]
[1776810330443,69.36,75399.46,0.0,0.98154,1e-05,2.11112]
[1776810330517,69.36,75397.4,0.0,0.98152,1e-05,2.11386]
[1776810336389,69.35,75398.06,0.0,0.98155,1e-05,2.10966]
[1776810338304,69.35,75398.38,0.0,0.98156,1e-05,2.10914]
[1776810338306,69.35,75398.38,0.0,0.98156,1e-05,2.10914]
[1776810338408,69.35,75398.38,0.0,0.98156,1e-05,2.10914]
[1776810338438,69.35,75398.38,0.0,0.98156,1e-05,2.10914]
[1776810338508,69.35,75398.64,0.0,0.98156,1e-05,2.1087]
[1776810344445,69.35,75406.05,0.0,0.98167,1e-05,2.0983]
[1776810345368,69.35,75406.05,0.0,0.98167,1e-05,2.0983]
[1776810345407,69.35,75406.05,0.0,0.98167,1e-05,2.0983]
[1776810345441,69.35,75406.05,0.0,0.98167,1e-05,2.0983]
[1776810345478,69.35,75406.05,0.0,0.98167,1e-05,2.0983]
[1776810345688,69.35,75406.05,0.0,0.98167,1e-05,2.0983]
[1776810345697,69.35,75410.96,0.0,0.98174,1e-05,2.09162]
[1776810347466,69.35,75408.4,0.0,0.98171,1e-05,2.09495]
[1776810351835,69.35,75408.6,0.0,0.98171,1e-05,2.09449]
[1776810351839,69.35,75408.6,0.0,0.98171,1e-05,2.09449]
[1776810351939,69.35,75408.6,0.0,0.98171,1e-05,2.09449]
[1776810351944,69.35,75408.6,0.0,0.98171,1e-05,2.09449]
[1776810352058,69.35,75408.6,0.0,0.98171,1e-05,2.09449]
[1776810352148,69.34,75407.99,0.0,0.98171,1e-05,2.09516]
[1776810352163,69.34,75407.99,0.0,0.98171,1e-05,2.09516]
[1776810352198,69.34,75407.99,0.0,0.98171,1e-05,2.09516]
[1776810352477,69.34,75407.99,0.0,0.98171,1e-05,2.09516]
[1776810352508,69.34,75407.99,0.0,0.98171,1e-05,2.09516]
[1776810352688,69.34,75407.99,0.0,0.98171,1e-05,2.09516]
[1776810352789,69.34,75408.75,0.0,0.98172,1e-05,2.09409]
[1776810358544,69.34,75409.88,0.0,0.98174,1e-05,2.09227]
[1776810362901,69.34,75409.99,0.0,0.98174,1e-05,2.09193]
[1776810362939,69.34,75409.99,0.0,0.98174,1e-05,2.09193]
[1776810363010,69.34,75409.99,0.0,0.98174,1e-05,2.09193]
[1776810363118,69.34,75409.99,0.0,0.98174,1e-05,2.09193]
[1776810363107,69.34,75408.46,0.0,0.98172,1e-05,2.09383]
[1776810363196,69.34,75408.46,0.0,0.98172,1e-05,2.09383]
[1776810363579,69.34,75408.43,0.0,0.98172,1e-05,2.0938]
[1776810368613,69.34,75408.92,0.0,0.98173,1e-05,2.09283]
[1776810371923,69.34,75409.38,0.0,0.98174,1e-05,2.0921]
[1776810371938,69.34,75409.38,0.0,0.98174,1e-05,2.0921]
[1776810371988,69.34,75409.38,0.0,0.98174,1e-05,2.0921]
[1776810372049,69.34,75409.38,0.0,0.98174,1e-05,2.0921]
[1776810372147,69.34,75409.38,0.0,0.98174,1e-05,2.0921]
[1776810372151,69.33,75409.43,0.0,0.98174,1e-05,2.09197]
[1776810372193,69.33,75409.43,0.0,0.98174,1e-05,2.09197]
[1776810377679,69.33,75409.36,0.0,0.98174,1e-05,2.09169]
[1776810378607,69.33,75409.36,0.0,0.98174,1e-05,2.09169]
[1776810378700,69.33,75409.36,0.0,0.98174,1e-05,2.09169]
[1776810378702,69.33,75409.36,0.0,0.98174,1e-05,2.09169]
[1776810378781,69.33,75409.36,0.0,0.98174,1e-05,2.09169]
[1776810378842,69.33,75409.36,0.0,0.98174,1e-05,2.09169]
[1776810378941,69.33,75409.36,0.0,0.98174,1e-05,2.09169]
[1776810378952,69.33,75409.36,0.0,0.98174,1e-05,2.09169]
[1776810379106,69.33,75409.36,0.0,0.98174,1e-05,2.09169]
[1776810379135,69.33,75410.08,0.0,0.98175,1e-05,2.09067]
[1776810379200,69.33,75410.08,0.0,0.98175,1e-05,2.09067]
[1776810379203,69.33,75410.08,0.0,0.98175,1e-05,2.09067]
[1776810379349,69.33,75410.08,0.0,0.98175,1e-05,2.09067]
[1776810379461,69.33,75410.08,0.0,0.98175,1e-05,2.09067]
[1776810379478,69.33,75410.08,0.0,0.98175,1e-05,2.09067]
[1776810379695,69.33,75410.08,0.0,0.98175,1e-05,2.09067]
[1776810379938,69.33,75410.08,0.0,0.98175,1e-05,2.09067]
[1776810380061,69.33,75410.08,0.0,0.98175,1e-05,2.09067]
[1776810380162,69.33,75396.8,0.0,0.98157,1e-05,2.10824]
[1776810380700,69.33,75392.09,0.0,0.9815,1e-05,2.11444]
[1776810381944,69.33,75392.09,0.0,0.9815,1e-05,2.11444]
[1776810381951,69.33,75392.09,0.0,0.9815,1e-05,2.11444]
[1776810381960,69.33,75390.64,0.0,0.98148,1e-05,2.11627]
[1776810382191,69.33,75390.64,0.0,0.98148,1e-05,2.11627]
[1776810382197,69.33,75390.64,0.0,0.98148,1e-05,2.11627]
[1776810382299,69.33,75390.64,0.0,0.98148,1e-05,2.11627]
[1776810382434,69.33,75390.64,0.0,0.98148,1e-05,2.11627]
[1776810382440,69.33,75390.64,0.0,0.98148,1e-05,2.11627]
[1776810382621,69.33,75390.64,0.0,0.98148,1e-05,2.11627]
[1776810382689,69.33,75390.64,0.0,0.98148,1e-05,2.11627]
[1776810382927,69.33,75390.64,0.0,0.98148,1e-05,2.11627]
[1776810383039,69.33,75390.64,0.0,0.98148,1e-05,2.11627]
[1776810383141,69.33,75390.65,0.0,0.98149,1e-05,2.11615]
[1776810383197,69.33,75390.65,0.0,0.98149,1e-05,2.11615]
[1776810383203,69.33,75390.65,0.0,0.98149,1e-05,2.11615]
[1776810383441,69.33,75390.65,0.0,0.98149,1e-05,2.11615]
[1776810383544,69.33,75390.65,0.0,0.98149,1e-05,2.11615]
[1776810383692,69.33,75390.65,0.0,0.98149,1e-05,2.11615]
[1776810383738,69.33,75390.65,0.0,0.98149,1e-05,2.11615]
[1776810384007,69.33,75390.65,0.0,0.98149,1e-05,2.11615]
[1776810384187,69.33,75390.65,0.0,0.98149,1e-05,2.11615]
[1776810384081,69.33,75388.64,0.0,0.98146,1e-05,2.11874]
[1776810384316,69.33,75388.64,0.0,0.98146,1e-05,2.11874]
[1776810384732,69.33,75382.84,0.0,0.98138,1e-05,2.12639]
[1776810385940,69.33,75382.84,0.0,0.98138,1e-05,2.12639]
[1776810386062,69.33,75382.84,0.0,0.98138,1e-05,2.12639]
[1776810386195,69.33,75381.04,0.0,0.98135,1e-05,2.12869]
[1776810386245,69.33,75381.04,0.0,0.98135,1e-05,2.12869]
[1776810386441,69.33,75381.04,0.0,0.98135,1e-05,2.12869]
[1776810386748,69.33,75381.23,0.0,0.98136,1e-05,2.1283]
[1776810389368,69.32,75381.3,0.0,0.98136,1e-05,2.12808]
[1776810389441,69.32,75381.3,0.0,0.98136,1e-05,2.12808]
[1776810394805,69.32,75380.28,0.0,0.98138,1e-05,2.12581]
[1776810403868,69.31,75381.33,0.0,0.9814,1e-05,2.12331]
[1776810404875,69.31,75384.94,0.0,0.98146,1e-05,2.11836]
[1776810407097,69.31,75384.92,0.0,0.98146,1e-05,2.11827]
[1776810407191,69.31,75384.92,0.0,0.98146,1e-05,2.11827]
[1776810407197,69.31,75384.92,0.0,0.98146,1e-05,2.11827]
[1776810407152,69.31,75390.63,0.0,0.98154,1e-05,2.11054]
[1776810407262,69.31,75390.63,0.0,0.98154,1e-05,2.11054]
[1776810407321,69.31,75390.63,0.0,0.98154,1e-05,2.11054]
[1776810407437,69.31,75390.63,0.0,0.98154,1e-05,2.11054]
[1776810407896,69.31,75391.69,0.0,0.98155,1e-05,2.10903]
[1776810412931,69.3,75391.18,0.0,0.98155,1e-05,2.10923]
[1776810413549,69.3,75391.18,0.0,0.98155,1e-05,2.10923]
[1776810413673,69.3,75391.18,0.0,0.98155,1e-05,2.10923]
[1776810413677,69.3,75391.18,0.0,0.98155,1e-05,2.10923]
[1776810413693,69.3,75391.18,0.0,0.98155,1e-05,2.10923]
[1776810413780,69.3,75391.18,0.0,0.98155,1e-05,2.10923]
[1776810413888,69.3,75391.18,0.0,0.98155,1e-05,2.10923]
[1776810413944,69.3,75391.18,0.0,0.98155,1e-05,2.10923]
[1776810413989,69.3,75391.82,0.0,0.98156,1e-05,2.10828]
[1776810416064,69.3,75391.65,0.0,0.98156,1e-05,2.10841]
[1776810416244,69.3,75391.4,0.0,0.98156,1e-05,2.10865]
[1776810420721,69.3,75390.94,0.0,0.98155,1e-05,2.10888]
[1776810420726,69.3,75390.94,0.0,0.98155,1e-05,2.10888]
[1776810420820,69.3,75390.94,0.0,0.98155,1e-05,2.10888]
[1776810420940,69.3,75390.94,0.0,0.98155,1e-05,2.10888]
[1776810420943,69.3,75390.94,0.0,0.98155,1e-05,2.10888]
[1776810421192,69.3,75390.94,0.0,0.98155,1e-05,2.10888]
[1776810420994,69.3,75392.26,0.0,0.98157,1e-05,2.10703]
[1776810421353,69.3,75392.26,0.0,0.98157,1e-05,2.10703]
[1776810421444,69.3,75392.26,0.0,0.98157,1e-05,2.10703]
[1776810421497,69.3,75392.26,0.0,0.98157,1e-05,2.10703]
[1776810421647,69.3,75392.26,0.0,0.98157,1e-05,2.10703]
[1776810421695,69.3,75392.26,0.0,0.98157,1e-05,2.10703]
[1776810421888,69.3,75392.26,0.0,0.98157,1e-05,2.10703]
[1776810422196,69.3,75392.26,0.0,0.98157,1e-05,2.10703]
[1776810422004,69.3,75392.42,0.0,0.98158,1e-05,2.10672]
[1776810422441,69.3,75392.42,0.0,0.98158,1e-05,2.10672]
[1776810422811,69.3,75392.42,0.0,0.98158,1e-05,2.10672]
[1776810422937,69.3,75392.42,0.0,0.98158,1e-05,2.10672]
[1776810422942,69.3,75392.42,0.0,0.98158,1e-05,2.10672]
[1776810423120,69.3,75392.42,0.0,0.98158,1e-05,2.10672]
[1776810423195,69.3,75392.42,0.0,0.98158,1e-05,2.10672]
[1776810424017,69.29,75383.21,0.0,0.98145,1e-05,2.11884]
[1776810426032,69.29,75381.64,0.0,0.98143,1e-05,2.12071]
[1776810431067,69.29,75382.85,0.0,0.98145,1e-05,2.11853]
[1776810435478,69.28,75381.28,0.0,0.98144,1e-05,2.1202]
[1776810435612,69.28,75381.28,0.0,0.98144,1e-05,2.1202]
[1776810435651,69.28,75381.28,0.0,0.98144,1e-05,2.1202]
[1776810435686,69.28,75381.28,0.0,0.98144,1e-05,2.1202]
[1776810435742,69.28,75381.28,0.0,0.98144,1e-05,2.1202]
[1776810435863,69.28,75381.28,0.0,0.98144,1e-05,2.1202]
[1776810435937,69.28,75381.28,0.0,0.98144,1e-05,2.1202]
[1776810435991,69.28,75381.28,0.0,0.98144,1e-05,2.1202]
[1776810436111,69.28,75381.28,0.0,0.98144,1e-05,2.1202]
[1776810436193,69.28,75381.28,0.0,0.98144,1e-05,2.1202]
[1776810436212,69.28,75381.63,0.0,0.98144,1e-05,2.11962]
[1776810436271,69.28,75381.63,0.0,0.98144,1e-05,2.11962]
[1776810436383,69.28,75381.63,0.0,0.98144,1e-05,2.11962]
[1776810436439,69.28,75381.63,0.0,0.98144,1e-05,2.11962]
[1776810436517,69.28,75381.63,0.0,0.98144,1e-05,2.11962]
[1776810436626,69.28,75381.63,0.0,0.98144,1e-05,2.11962]
[1776810436688,69.28,75381.63,0.0,0.98144,1e-05,2.11962]
[1776810436753,69.28,75381.63,0.0,0.98144,1e-05,2.11962]
[1776810436897,69.28,75381.63,0.0,0.98144,1e-05,2.11962]
[1776810436937,69.28,75381.63,0.0,0.98144,1e-05,2.11962]
[1776810437013,69.28,75381.63,0.0,0.98144,1e-05,2.11962]
[1776810437108,69.28,75382.0,0.0,0.98145,1e-05,2.11901]
[1776810439937,69.28,75381.35,0.0,0.98144,1e-05,2.11966]
[1776810440197,69.28,75381.35,0.0,0.98144,1e-05,2.11966]
[1776810440522,69.28,75381.35,0.0,0.98144,1e-05,2.11955]
[1776810440690,69.28,75381.35,0.0,0.98144,1e-05,2.11955]
[1776810440935,69.28,75381.35,0.0,0.98144,1e-05,2.11955]
[1776810441155,69.28,75381.35,0.0,0.98144,1e-05,2.11955]
[1776810441037,69.28,75381.35,0.0,0.98144,1e-05,2.11944]
[1776810441551,69.28,75381.35,0.0,0.98144,1e-05,2.11944]
[1776810441704,69.28,75381.35,0.0,0.98144,1e-05,2.11944]
[1776810442146,69.28,75381.09,0.0,0.98144,1e-05,2.11968]
[1776810442585,69.28,75381.09,0.0,0.98144,1e-05,2.11968]
[1776810442596,69.28,75381.09,0.0,0.98144,1e-05,2.11968]
[1776810442690,69.28,75381.09,0.0,0.98144,1e-05,2.11968]
[1776810442696,69.28,75381.09,0.0,0.98144,1e-05,2.11968]
[1776810442834,69.28,75381.09,0.0,0.98144,1e-05,2.11968]
[1776810442943,69.28,75381.09,0.0,0.98144,1e-05,2.11968]
[1776810443046,69.28,75381.09,0.0,0.98144,1e-05,2.11968]
[1776810443157,69.28,75381.09,0.0,0.98144,1e-05,2.11968]
[1776810443188,69.28,75381.09,0.0,0.98144,1e-05,2.11968]
[1776810443153,69.28,75383.62,0.0,0.98148,1e-05,2.11619]
[1776810443268,69.28,75383.62,0.0,0.98148,1e-05,2.11619]
[1776810443388,69.28,75383.62,0.0,0.98148,1e-05,2.11619]
[1776810443439,69.28,75383.62,0.0,0.98148,1e-05,2.11619]
[1776810443728,69.28,75383.62,0.0,0.98148,1e-05,2.11619]
[1776810443942,69.28,75383.62,0.0,0.98148,1e-05,2.11619]
[1776810444046,69.28,75383.62,0.0,0.98148,1e-05,2.11619]
[1776810444182,69.28,75383.62,0.0,0.98148,1e-05,2.11619]
[1776810444190,69.28,75383.62,0.0,0.98148,1e-05,2.11619]
[1776810446473,69.28,75383.14,0.0,0.98147,1e-05,2.11652]
[1776810447940,69.27,75383.34,0.0,0.98148,1e-05,2.11615]
[1776810448194,69.27,75383.34,0.0,0.98148,1e-05,2.11615]
[1776810448729,69.27,75383.59,0.0,0.98148,1e-05,2.11572]
[1776810448783,69.27,75383.59,0.0,0.98148,1e-05,2.11572]
[1776810448942,69.27,75383.59,0.0,0.98148,1e-05,2.11572]
[1776810449078,69.27,75383.59,0.0,0.98148,1e-05,2.11572]
[1776810449203,69.27,75383.59,0.0,0.98148,1e-05,2.11572]
[1776810449309,69.27,75383.6,0.0,0.98148,1e-05,2.1156]
[1776810449689,69.27,75383.6,0.0,0.98148,1e-05,2.1156]
[1776810449941,69.27,75383.6,0.0,0.98148,1e-05,2.1156]
[1776810450190,69.27,75383.6,0.0,0.98148,1e-05,2.1156]
[1776810452215,69.27,75381.61,0.0,0.98148,1e-05,2.1152]
[1776810453576,69.27,75381.64,0.0,0.98148,1e-05,2.11506]
[1776810453583,69.27,75381.64,0.0,0.98148,1e-05,2.11506]
[1776810453690,69.27,75381.64,0.0,0.98148,1e-05,2.11506]
[1776810454230,69.27,75382.34,0.0,0.98149,1e-05,2.11402]
[1776810456557,69.27,75381.6,0.0,0.98149,1e-05,2.11482]
[1776810456889,69.27,75381.6,0.0,0.98149,1e-05,2.11482]
[1776810459601,69.27,75381.5,0.0,0.98149,1e-05,2.11485]
[1776810459610,69.27,75381.5,0.0,0.98149,1e-05,2.11485]
[1776810459692,69.27,75381.5,0.0,0.98149,1e-05,2.11485]
[1776810459792,69.26,75382.73,0.0,0.98151,1e-05,2.11292]
[1776810460272,69.26,75384.89,0.0,0.98154,1e-05,2.11003]
[1776810461904,69.26,75384.89,0.0,0.98154,1e-05,2.11003]
[1776810461943,69.26,75384.89,0.0,0.98154,1e-05,2.11003]
[1776810462194,69.26,75384.89,0.0,0.98154,1e-05,2.11003]
[1776810462003,69.26,75389.27,0.0,0.9816,1e-05,2.10402]
[1776810465043,69.26,75390.53,0.0,0.98162,1e-05,2.10227]
[1776810465157,69.26,75390.53,0.0,0.98162,1e-05,2.10227]
[1776810465200,69.26,75390.53,0.0,0.98162,1e-05,2.10227]
[1776810465254,69.26,75391.37,0.0,0.98163,1e-05,2.101]
[1776810470467,69.26,75391.13,0.0,0.98163,1e-05,2.10102]
[1776810470569,69.26,75391.13,0.0,0.98163,1e-05,2.10102]
[1776810470687,69.26,75391.13,0.0,0.98163,1e-05,2.10102]
[1776810470704,69.26,75391.13,0.0,0.98163,1e-05,2.10102]
[1776810470804,69.26,75391.13,0.0,0.98163,1e-05,2.10102]
[1776810470939,69.26,75391.13,0.0,0.98163,1e-05,2.10102]
[1776810470949,69.26,75391.13,0.0,0.98163,1e-05,2.10102]
[1776810471086,69.26,75391.13,0.0,0.98163,1e-05,2.10102]
[1776810471190,69.26,75391.13,0.0,0.98163,1e-05,2.10102]
[1776810471195,69.26,75391.13,0.0,0.98163,1e-05,2.10102]
[1776810471179,69.26,75390.36,0.0,0.98162,1e-05,2.10189]
[1776810471382,69.26,75390.36,0.0,0.98162,1e-05,2.10189]
[1776810471443,69.26,75390.36,0.0,0.98162,1e-05,2.10189]
[1776810471539,69.26,75390.36,0.0,0.98162,1e-05,2.10189]
[1776810471689,69.26,75390.36,0.0,0.98162,1e-05,2.10189]
[1776810471835,69.26,75390.36,0.0,0.98162,1e-05,2.10189]
[1776810471938,69.26,75390.36,0.0,0.98162,1e-05,2.10189]
[1776810471944,69.26,75390.36,0.0,0.98162,1e-05,2.10189]
[1776810472064,69.26,75390.36,0.0,0.98162,1e-05,2.10189]
[1776810472195,69.26,75390.36,0.0,0.98162,1e-05,2.10189]
[1776810472199,69.26,75390.36,0.0,0.98162,1e-05,2.10189]
[1776810472154,69.26,75391.16,0.0,0.98163,1e-05,2.10075]
[1776810472435,69.26,75391.16,0.0,0.98163,1e-05,2.10075]
[1776810472688,69.26,75391.16,0.0,0.98163,1e-05,2.10075]
[1776810472788,69.26,75389.7,0.0,0.98161,1e-05,2.10262]
[1776810473572,69.26,75389.7,0.0,0.98161,1e-05,2.10262]
[1776810473698,69.26,75389.7,0.0,0.98161,1e-05,2.10262]
[1776810473705,69.26,75389.7,0.0,0.98161,1e-05,2.10262]
[1776810473838,69.26,75389.7,0.0,0.98161,1e-05,2.10262]
[1776810473939,69.26,75389.7,0.0,0.98161,1e-05,2.10262]
[1776810473947,69.26,75389.7,0.0,0.98161,1e-05,2.10262]
[1776810474121,69.26,75389.7,0.0,0.98161,1e-05,2.10262]
[1776810474221,69.26,75389.72,0.0,0.98161,1e-05,2.10251]
[1776810474438,69.26,75389.72,0.0,0.98161,1e-05,2.10251]
[1776810474512,69.26,75390.21,0.0,0.98162,1e-05,2.10186]
[1776810475941,69.26,75390.21,0.0,0.98162,1e-05,2.10186]
[1776810476041,69.26,75390.34,0.0,0.98162,1e-05,2.10154]
[1776810481558,69.25,75390.05,0.0,0.98162,1e-05,2.10162]
[1776810481947,69.25,75390.05,0.0,0.98162,1e-05,2.10162]
[1776810482023,69.25,75390.05,0.0,0.98162,1e-05,2.10162]
[1776810482196,69.25,75390.05,0.0,0.98162,1e-05,2.10162]
[1776810482026,69.25,75390.67,0.0,0.98163,1e-05,2.10064]
[1776810482290,69.25,75390.67,0.0,0.98163,1e-05,2.10064]
[1776810482415,69.25,75390.67,0.0,0.98163,1e-05,2.10064]
[1776810482435,69.25,75390.67,0.0,0.98163,1e-05,2.10064]
[1776810482561,69.25,75390.67,0.0,0.98163,1e-05,2.10064]
[1776810482688,69.25,75390.67,0.0,0.98163,1e-05,2.10064]
[1776810482936,69.25,75390.67,0.0,0.98163,1e-05,2.10064]
[1776810483112,69.25,75390.67,0.0,0.98163,1e-05,2.10064]
[1776810483212,69.25,75390.92,0.0,0.98164,1e-05,2.10023]
[1776810483424,69.25,75390.92,0.0,0.98164,1e-05,2.10023]
[1776810483435,69.25,75390.92,0.0,0.98164,1e-05,2.10023]
[1776810483673,69.25,75390.92,0.0,0.98164,1e-05,2.10023]
[1776810483690,69.25,75390.92,0.0,0.98164,1e-05,2.10023]
[1776810483934,69.25,75390.92,0.0,0.98164,1e-05,2.10023]
[1776810484036,69.25,75390.05,0.0,0.98163,1e-05,2.10131]
[1776810484796,69.25,75390.05,0.0,0.98163,1e-05,2.10131]
[1776810484823,69.25,75390.05,0.0,0.98163,1e-05,2.10131]
[1776810484848,69.25,75390.05,0.0,0.98163,1e-05,2.10131]
[1776810484876,69.25,75390.05,0.0,0.98163,1e-05,2.10131]
[1776810484904,69.25,75390.05,0.0,0.98163,1e-05,2.10131]
[1776810484939,69.25,75390.05,0.0,0.98163,1e-05,2.10131]
[1776810485000,69.25,75390.49,0.0,0.98163,1e-05,2.10065]
[1776810485839,69.25,75390.49,0.0,0.98163,1e-05,2.10065]
[1776810485862,69.25,75390.49,0.0,0.98163,1e-05,2.10065]
[1776810485947,69.25,75390.49,0.0,0.98163,1e-05,2.10065]
[1776810486049,69.25,75390.49,0.0,0.98163,1e-05,2.10065]
[1776810486187,69.25,75390.49,0.0,0.98163,1e-05,2.10065]
[1776810486275,69.25,75384.83,0.0,0.98156,1e-05,2.1081]
[1776810486358,69.25,75384.83,0.0,0.98156,1e-05,2.1081]
[1776810486506,69.25,75384.83,0.0,0.98156,1e-05,2.1081]
[1776810486616,69.25,75384.83,0.0,0.98156,1e-05,2.1081]
[1776810486690,69.25,75384.83,0.0,0.98156,1e-05,2.1081]
[1776810487083,69.25,75384.83,0.0,0.98156,1e-05,2.1081]
[1776810487196,69.25,75384.83,0.0,0.98156,1e-05,2.1081]
[1776810487202,69.25,75384.83,0.0,0.98156,1e-05,2.1081]
[1776810487145,69.25,75383.42,0.0,0.98154,1e-05,2.10989]
[1776810487435,69.25,75383.42,0.0,0.98154,1e-05,2.10989]
[1776810487440,69.25,75383.42,0.0,0.98154,1e-05,2.10989]
[1776810487689,69.25,75383.42,0.0,0.98154,1e-05,2.10989]
[1776810487790,69.25,75382.03,0.0,0.98152,1e-05,2.11165]
[1776810491490,69.25,75378.46,0.0,0.98147,1e-05,2.11614]
[1776810492583,69.25,75378.46,0.0,0.98147,1e-05,2.11614]
[1776810492693,69.25,75378.46,0.0,0.98147,1e-05,2.11614]
[1776810492853,69.25,75378.46,0.0,0.98147,1e-05,2.11614]
[1776810492937,69.25,75378.46,0.0,0.98147,1e-05,2.11614]
[1776810493036,69.24,75377.06,0.0,0.98145,1e-05,2.11781]
[1776810498539,69.24,75377.29,0.0,0.98146,1e-05,2.11697]
[1776810499917,69.24,75377.29,0.0,0.98146,1e-05,2.11697]
[1776810499927,69.24,75377.29,0.0,0.98146,1e-05,2.11697]
[1776810499939,69.24,75377.29,0.0,0.98146,1e-05,2.11697]
[1776810499972,69.24,75376.08,0.0,0.98145,1e-05,2.11837]
[1776810503573,69.24,75377.06,0.0,0.98146,1e-05,2.11674]
[1776810506079,69.24,75376.81,0.0,0.98146,1e-05,2.11697]
[1776810507949,69.23,75376.81,0.0,0.98146,1e-05,2.11676]
[1776810508169,69.23,75376.81,0.0,0.98146,1e-05,2.11676]
[1776810508193,69.23,75376.81,0.0,0.98146,1e-05,2.11676]
[1776810508268,69.23,75376.81,0.0,0.98147,1e-05,2.11655]
[1776810509104,69.23,75376.81,0.0,0.98147,1e-05,2.11655]
[1776810509532,69.23,75376.48,0.0,0.98146,1e-05,2.11689]
[1776810509692,69.23,75376.48,0.0,0.98146,1e-05,2.11689]
[1776810509950,69.23,75376.48,0.0,0.98146,1e-05,2.11689]
[1776810510186,69.23,75376.48,0.0,0.98146,1e-05,2.11689]
[1776810513032,69.23,75376.58,0.0,0.98149,1e-05,2.11378]
[1776810513190,69.23,75376.58,0.0,0.98149,1e-05,2.11378]
[1776810513196,69.23,75376.58,0.0,0.98149,1e-05,2.11378]
[1776810513303,69.23,75376.58,0.0,0.98149,1e-05,2.11378]
[1776810513290,69.23,75378.86,0.0,0.98152,1e-05,2.11053]
[1776810513437,69.23,75378.86,0.0,0.98152,1e-05,2.11053]
[1776810513644,69.23,75380.24,0.0,0.98154,1e-05,2.10868]
[1776810515351,69.23,75381.46,0.0,0.98156,1e-05,2.10696]
[1776810515360,69.23,75381.46,0.0,0.98156,1e-05,2.10696]
[1776810515440,69.23,75381.46,0.0,0.98156,1e-05,2.10696]
[1776810515658,69.23,75385.13,0.0,0.98161,1e-05,2.10198]
[1776810518989,69.23,75387.61,0.0,0.98165,1e-05,2.09852]
[1776810518996,69.23,75387.61,0.0,0.98165,1e-05,2.09852]
[1776810519187,69.23,75387.61,0.0,0.98165,1e-05,2.09852]
[1776810519289,69.22,75386.12,0.0,0.98163,1e-05,2.10036]
[1776810520935,69.22,75384.69,0.0,0.98161,1e-05,2.10226]
[1776810520960,69.22,75384.69,0.0,0.98161,1e-05,2.10226]
[1776810521101,69.22,75384.69,0.0,0.98161,1e-05,2.10226]
[1776810521196,69.22,75384.69,0.0,0.98161,1e-05,2.10226]
[1776810521200,69.22,75377.19,0.0,0.98151,1e-05,2.11212]
[1776810523714,69.22,75375.54,0.0,0.98149,1e-05,2.11413]
[1776810528296,69.22,75374.12,0.0,0.98147,1e-05,2.11573]
[1776810528303,69.22,75374.12,0.0,0.98147,1e-05,2.11573]
[1776810528437,69.22,75372.52,0.0,0.98145,1e-05,2.11768]
[1776810528631,69.22,75372.52,0.0,0.98145,1e-05,2.11768]
[1776810528683,69.22,75372.52,0.0,0.98145,1e-05,2.11768]
[1776810528814,69.22,75372.52,0.0,0.98145,1e-05,2.11768]
[1776810528939,69.22,75372.52,0.0,0.98145,1e-05,2.11768]
[1776810529033,69.22,75371.23,0.0,0.98143,1e-05,2.1193]
[1776810531770,69.21,75364.79,0.0,0.98134,1e-05,2.12762]
[1776810536806,69.21,75363.99,0.0,0.98134,1e-05,2.12807]
[1776810538539,69.21,75365.37,0.0,0.98136,1e-05,2.12609]
[1776810538548,69.21,75365.37,0.0,0.98136,1e-05,2.12609]
[1776810538691,69.21,75365.37,0.0,0.98136,1e-05,2.12609]
[1776810538803,69.21,75365.37,0.0,0.98136,1e-05,2.12609]
[1776810538809,69.21,75365.37,0.0,0.98136,1e-05,2.12609]
[1776810538936,69.21,75365.37,0.0,0.98136,1e-05,2.12609]
[1776810539027,69.21,75365.37,0.0,0.98136,1e-05,2.12597]
[1776810541841,69.2,75371.86,0.0,0.98146,1e-05,2.1169]
[1776810543250,69.2,75371.86,0.0,0.98146,1e-05,2.1169]
[1776810543291,69.2,75377.04,0.0,0.98153,1e-05,2.10987]
[1776810543369,69.2,75377.04,0.0,0.98153,1e-05,2.10987]
[1776810543437,69.2,75377.04,0.0,0.98153,1e-05,2.10987]
[1776810543528,69.2,75377.04,0.0,0.98153,1e-05,2.10987]
[1776810543562,69.2,75377.04,0.0,0.98153,1e-05,2.10987]
[1776810543694,69.2,75377.04,0.0,0.98153,1e-05,2.10987]
[1776810543705,69.2,75377.04,0.0,0.98153,1e-05,2.10987]
[1776810543845,69.2,75377.04,0.0,0.98153,1e-05,2.10987]
[1776810543943,69.2,75377.04,0.0,0.98153,1e-05,2.10987]
[1776810544044,69.2,75378.12,0.0,0.98155,1e-05,2.10833]
[1776810549897,69.2,75380.28,0.0,0.98158,1e-05,2.10493]
[1776810550907,69.2,75383.88,0.0,0.98163,1e-05,2.10005]
[1776810552341,69.2,75383.88,0.0,0.98163,1e-05,2.10005]
[1776810552348,69.2,75383.88,0.0,0.98163,1e-05,2.10005]
[1776810552440,69.2,75381.96,0.0,0.98161,1e-05,2.10254]
[1776810552497,69.2,75381.96,0.0,0.98161,1e-05,2.10254]
[1776810552638,69.2,75381.96,0.0,0.98161,1e-05,2.10254]
[1776810552687,69.2,75381.96,0.0,0.98161,1e-05,2.10254]
[1776810552696,69.2,75381.96,0.0,0.98161,1e-05,2.10254]
[1776810552745,69.2,75381.96,0.0,0.98161,1e-05,2.10254]
[1776810552936,69.2,75381.96,0.0,0.98161,1e-05,2.10254]
[1776810553037,69.2,75381.83,0.0,0.98161,1e-05,2.10263]
[1776810558684,69.19,75380.98,0.0,0.9816,1e-05,2.10338]
[1776810558727,69.19,75380.98,0.0,0.9816,1e-05,2.10338]
[1776810558861,69.19,75380.98,0.0,0.9816,1e-05,2.10338]
[1776810558942,69.19,75380.98,0.0,0.9816,1e-05,2.10338]
[1776810558963,69.19,75380.97,0.0,0.9816,1e-05,2.10332]
[1776810562867,69.19,75380.73,0.0,0.9816,1e-05,2.10341]
[1776810562935,69.19,75380.73,0.0,0.9816,1e-05,2.10341]
[1776810562944,69.19,75380.73,0.0,0.9816,1e-05,2.10341]
[1776810563084,69.19,75380.73,0.0,0.9816,1e-05,2.10341]
[1776810563191,69.19,75380.73,0.0,0.9816,1e-05,2.10341]
[1776810563196,69.19,75380.73,0.0,0.9816,1e-05,2.10341]
[1776810565940,69.19,75380.89,0.0,0.9816,1e-05,2.10297]
[1776810566187,69.19,75380.89,0.0,0.9816,1e-05,2.10297]
[1776810566444,69.19,75381.32,0.0,0.98161,1e-05,2.10232]
[1776810566801,69.19,75381.32,0.0,0.98161,1e-05,2.10232]
[1776810566935,69.19,75381.32,0.0,0.98161,1e-05,2.10232]
[1776810568026,69.19,75384.86,0.0,0.98166,1e-05,2.09746]
[1776810569033,69.19,75388.38,0.0,0.98171,1e-05,2.09271]
[1776810569471,69.19,75388.38,0.0,0.98171,1e-05,2.09271]
[1776810569572,69.19,75388.38,0.0,0.98171,1e-05,2.09271]
[1776810569690,69.19,75388.38,0.0,0.98171,1e-05,2.09271]
[1776810569696,69.19,75388.38,0.0,0.98171,1e-05,2.09271]
[1776810569937,69.19,75388.38,0.0,0.98171,1e-05,2.09271]
[1776810570040,69.19,75389.22,0.0,0.98172,1e-05,2.09154]
[1776810571069,69.19,75389.22,0.0,0.98172,1e-05,2.09154]
[1776810572867,69.19,75389.75,0.0,0.98175,1e-05,2.08798]
[1776810573386,69.19,75389.75,0.0,0.98175,1e-05,2.08793]
[1776810573404,69.19,75389.75,0.0,0.98175,1e-05,2.08793]
[1776810573440,69.19,75389.75,0.0,0.98175,1e-05,2.08793]
[1776810576569,69.19,75390.45,0.0,0.98176,1e-05,2.08685]
[1776810576919,69.19,75390.45,0.0,0.98176,1e-05,2.08685]
[1776810576941,69.19,75390.45,0.0,0.98176,1e-05,2.08685]
[1776810577031,69.19,75390.45,0.0,0.98176,1e-05,2.08685]
[1776810577195,69.19,75390.45,0.0,0.98176,1e-05,2.08685]
[1776810577295,69.19,75390.42,0.0,0.98176,1e-05,2.08683]
[1776810577852,69.19,75390.42,0.0,0.98176,1e-05,2.08683]
[1776810584138,69.18,75391.1,0.0,0.98178,1e-05,2.08557]
[1776810589138,69.18,75391.13,0.0,0.98178,1e-05,2.08537]
[1776810589190,69.18,75391.13,0.0,0.98178,1e-05,2.08537]
[1776810589239,69.18,75391.13,0.0,0.98178,1e-05,2.08537]
[1776810589287,69.18,75391.13,0.0,0.98178,1e-05,2.08537]
[1776810589336,69.18,75391.13,0.0,0.98178,1e-05,2.08527]
[1776810589414,69.18,75391.13,0.0,0.98178,1e-05,2.08527]
[1776810589439,69.18,75391.13,0.0,0.98178,1e-05,2.08527]
[1776810590180,69.18,75391.04,0.0,0.98178,1e-05,2.08533]
[1776810595215,69.18,75389.76,0.0,0.98177,1e-05,2.08674]
[1776810598100,69.18,75389.77,0.0,0.98177,1e-05,2.08661]
[1776810598106,69.18,75389.77,0.0,0.98177,1e-05,2.08661]
[1776810598197,69.18,75389.77,0.0,0.98177,1e-05,2.08661]
[1776810598231,69.18,75389.77,0.0,0.98177,1e-05,2.08661]
[1776810598344,69.18,75389.77,0.0,0.98177,1e-05,2.08661]
[1776810598379,69.18,75389.7,0.0,0.98177,1e-05,2.08665]
[1776810598438,69.18,75389.7,0.0,0.98177,1e-05,2.08665]
[1776810598451,69.18,75389.7,0.0,0.98177,1e-05,2.08665]
[1776810598703,69.18,75389.7,0.0,0.98177,1e-05,2.08665]
[1776810598937,69.18,75389.7,0.0,0.98177,1e-05,2.08665]
[1776810598944,69.18,75389.7,0.0,0.98177,1e-05,2.08665]
[1776810599077,69.18,75389.7,0.0,0.98177,1e-05,2.08665]
[1776810599188,69.18,75389.7,0.0,0.98177,1e-05,2.08665]
[1776810599195,69.18,75389.7,0.0,0.98177,1e-05,2.08665]
[1776810599457,69.18,75389.72,0.0,0.98177,1e-05,2.08656]
[1776810599688,69.18,75389.72,0.0,0.98177,1e-05,2.08656]
[1776810599812,69.18,75389.72,0.0,0.98177,1e-05,2.08656]
[1776810599926,69.18,75389.72,0.0,0.98177,1e-05,2.08656]
[1776810599944,69.18,75389.72,0.0,0.98177,1e-05,2.08656]
[1776810600196,69.18,75389.72,0.0,0.98177,1e-05,2.08656]
[1776810603271,69.17,75393.01,0.0,0.98182,1e-05,2.08196]
[1776810604278,69.17,75397.58,0.0,0.98188,1e-05,2.07587]
[1776810605100,69.17,75397.58,0.0,0.98188,1e-05,2.07587]
[1776810605147,69.17,75397.58,0.0,0.98188,1e-05,2.07587]
[1776810605191,69.17,75397.58,0.0,0.98188,1e-05,2.07587]
[1776810605285,69.17,75398.78,0.0,0.9819,1e-05,2.07425]
[1776810606540,69.17,75399.01,0.0,0.9819,1e-05,2.0739]
[1776810606547,69.17,75399.01,0.0,0.9819,1e-05,2.0739]
[1776810606692,69.17,75399.01,0.0,0.9819,1e-05,2.0739]
[1776810608307,69.17,75404.08,0.0,0.98197,1e-05,2.06715]
[1776810608964,69.17,75404.08,0.0,0.98197,1e-05,2.06715]
[1776810609189,69.17,75404.08,0.0,0.98197,1e-05,2.06715]
[1776810609203,69.17,75404.08,0.0,0.98197,1e-05,2.06715]
[1776810609363,69.17,75404.08,0.0,0.98197,1e-05,2.06715]
[1776810609314,69.17,75405.13,0.0,0.98198,1e-05,2.06575]
[1776810609440,69.17,75405.13,0.0,0.98198,1e-05,2.06575]
[1776810610321,69.17,75407.28,0.0,0.98201,1e-05,2.0629]
[1776810612146,69.17,75407.41,0.0,0.98202,1e-05,2.06271]
[1776810612198,69.17,75407.41,0.0,0.98202,1e-05,2.06271]
[1776810612261,69.17,75407.41,0.0,0.98202,1e-05,2.06271]
[1776810612435,69.17,75407.81,0.0,0.98202,1e-05,2.06218]
[1776810612441,69.17,75407.81,0.0,0.98202,1e-05,2.06218]
[1776810612666,69.17,75407.81,0.0,0.98202,1e-05,2.06218]
[1776810612686,69.17,75407.81,0.0,0.98202,1e-05,2.06218]
[1776810612988,69.17,75407.81,0.0,0.98202,1e-05,2.06218]
[1776810613204,69.17,75407.81,0.0,0.98202,1e-05,2.06218]
[1776810613336,69.17,75407.81,0.0,0.98202,1e-05,2.06218]
[1776810613442,69.17,75407.76,0.0,0.98202,1e-05,2.06223]
[1776810613643,69.17,75407.76,0.0,0.98202,1e-05,2.06223]
[1776810613690,69.17,75407.76,0.0,0.98202,1e-05,2.06223]
[1776810613736,69.17,75407.76,0.0,0.98202,1e-05,2.06223]
[1776810613985,69.17,75407.76,0.0,0.98202,1e-05,2.06223]
[1776810614190,69.17,75407.76,0.0,0.98202,1e-05,2.06223]
[1776810614197,69.17,75407.76,0.0,0.98202,1e-05,2.06223]
[1776810614301,69.17,75407.76,0.0,0.98202,1e-05,2.06223]
[1776810614438,69.17,75407.76,0.0,0.98202,1e-05,2.06222]
[1776810614444,69.17,75407.76,0.0,0.98202,1e-05,2.06222]
[1776810614633,69.17,75407.76,0.0,0.98202,1e-05,2.06222]
[1776810614690,69.17,75407.76,0.0,0.98202,1e-05,2.06222]
[1776810614954,69.17,75407.76,0.0,0.98202,1e-05,2.06222]
[1776810615202,69.17,75407.76,0.0,0.98202,1e-05,2.06222]
[1776810615438,69.17,75406.92,0.0,0.98201,1e-05,2.06331]
[1776810615675,69.17,75406.92,0.0,0.98201,1e-05,2.06331]
[1776810615904,69.17,75406.92,0.0,0.98201,1e-05,2.06331]
[1776810616184,69.17,75406.92,0.0,0.98201,1e-05,2.06331]
[1776810616443,69.17,75408.32,0.0,0.98203,1e-05,2.06146]
[1776810616695,69.17,75408.32,0.0,0.98203,1e-05,2.06146]
[1776810617370,69.17,75401.27,0.0,0.98193,1e-05,2.07073]
[1776810618377,69.17,75396.9,0.0,0.98187,1e-05,2.07647]
[1776810619262,69.17,75396.9,0.0,0.98187,1e-05,2.07647]
[1776810619384,69.17,75395.19,0.0,0.98185,1e-05,2.07869]
[1776810619431,69.17,75395.19,0.0,0.98185,1e-05,2.07869]
[1776810619566,69.17,75395.19,0.0,0.98185,1e-05,2.07869]
[1776810619693,69.17,75395.19,0.0,0.98185,1e-05,2.07869]
[1776810619841,69.17,75395.19,0.0,0.98185,1e-05,2.07869]
[1776810619957,69.17,75395.19,0.0,0.98185,1e-05,2.07869]
[1776810620105,69.17,75395.19,0.0,0.98185,1e-05,2.07869]
[1776810620194,69.17,75395.19,0.0,0.98185,1e-05,2.07869]
[1776810620391,69.17,75395.14,0.0,0.98185,1e-05,2.07872]
[1776810627118,69.17,75394.92,0.0,0.98185,1e-05,2.07891]
[1776810627219,69.17,75390.9,0.0,0.98179,1e-05,2.08407]
[1776810627440,69.17,75387.21,0.0,0.98174,1e-05,2.08896]
[1776810628535,69.17,75387.21,0.0,0.98174,1e-05,2.08896]
[1776810628548,69.17,75387.21,0.0,0.98174,1e-05,2.08896]
[1776810628682,69.17,75387.21,0.0,0.98174,1e-05,2.08896]
[1776810628691,69.17,75387.21,0.0,0.98174,1e-05,2.08896]
[1776810628780,69.17,75382.08,0.0,0.98167,1e-05,2.09572]
[1776810634490,69.17,75382.27,0.0,0.9817,1e-05,2.09234]
[1776810637963,69.16,75382.31,0.0,0.9817,1e-05,2.09216]
[1776810638049,69.16,75382.31,0.0,0.9817,1e-05,2.09216]
[1776810638195,69.16,75382.31,0.0,0.9817,1e-05,2.09216]
[1776810638200,69.16,75382.31,0.0,0.9817,1e-05,2.09216]
[1776810638436,69.16,75382.31,0.0,0.9817,1e-05,2.09216]
[1776810638295,69.16,75382.24,0.0,0.9817,1e-05,2.09213]
[1776810641539,69.16,75385.02,0.0,0.98174,1e-05,2.08826]
[1776810646574,69.16,75385.55,0.0,0.98175,1e-05,2.08728]
[1776810649593,69.16,75385.55,0.0,0.98175,1e-05,2.08728]
[1776810649695,69.16,75385.55,0.0,0.98175,1e-05,2.08728]
[1776810649700,69.16,75385.55,0.0,0.98175,1e-05,2.08728]
[1776810649865,69.16,75385.55,0.0,0.98175,1e-05,2.08728]
[1776810649940,69.16,75385.55,0.0,0.98175,1e-05,2.08728]
[1776810649966,69.16,75388.52,0.0,0.9818,1e-05,2.08314]
[1776810653623,69.16,75390.57,0.0,0.98183,1e-05,2.08029]
[1776810656976,69.16,75391.8,0.0,0.98184,1e-05,2.07859]
[1776810657008,69.16,75391.8,0.0,0.98184,1e-05,2.07859]
[1776810657188,69.16,75391.8,0.0,0.98184,1e-05,2.07859]
[1776810657240,69.16,75392.97,0.0,0.98186,1e-05,2.07697]
[1776810658659,69.16,75399.36,0.0,0.98195,1e-05,2.0685]
[1776810659625,69.16,75399.36,0.0,0.98195,1e-05,2.0685]
[1776810660270,69.16,75401.55,0.0,0.98198,1e-05,2.06559]
[1776810665708,69.16,75402.8,0.0,0.982,1e-05,2.0639]
[1776810666715,69.16,75399.49,0.0,0.98195,1e-05,2.06824]
[1776810668729,69.15,75401.3,0.0,0.98198,1e-05,2.06583]
[1776810669736,69.15,75407.98,0.0,0.98207,1e-05,2.05704]
[1776810674773,69.15,75408.94,0.0,0.98208,1e-05,2.05578]
[1776810679808,69.15,75409.61,0.0,0.98209,1e-05,2.05493]
[1776810680820,69.15,75416.55,0.0,0.98219,1e-05,2.04585]
[1776810682182,69.15,75416.55,0.0,0.98219,1e-05,2.04585]
[1776810682221,69.16,75422.94,0.0,0.98227,1e-05,2.03754]
[1776810682607,69.16,75422.94,0.0,0.98227,1e-05,2.03754]
[1776810682831,69.16,75392.63,0.0,0.98186,1e-05,2.0773]
[1776810683837,69.16,75388.92,0.0,0.98181,1e-05,2.08224]
[1776810684847,69.16,75387.86,0.0,0.98179,1e-05,2.08361]
[1776810685964,69.16,75387.86,0.0,0.98179,1e-05,2.08361]
[1776810685992,69.15,75394.6,0.0,0.98189,1e-05,2.07461]
[1776810687570,69.15,75395.59,0.0,0.9819,1e-05,2.0733]
[1776810687707,69.15,75395.59,0.0,0.9819,1e-05,2.0733]
[1776810687865,69.15,75396.32,0.0,0.98191,1e-05,2.07231]
[1776810692901,69.15,75395.77,0.0,0.98193,1e-05,2.07019]
[1776810693908,69.15,75390.73,0.0,0.98186,1e-05,2.07683]
[1776810696562,69.15,75389.47,0.0,0.98184,1e-05,2.07842]
[1776810697936,69.15,75391.41,0.0,0.98187,1e-05,2.0758]
[1776810699949,69.15,75394.31,0.0,0.98191,1e-05,2.07193]
[1776810701917,69.15,75393.77,0.0,0.9819,1e-05,2.07263]
[1776810701925,69.15,75393.77,0.0,0.9819,1e-05,2.07263]
[1776810701943,69.15,75393.77,0.0,0.9819,1e-05,2.07263]
[1776810704985,69.15,75391.06,0.0,0.98186,1e-05,2.07614]
[1776810706714,69.15,75389.74,0.0,0.98185,1e-05,2.07787]
[1776810706851,69.15,75389.74,0.0,0.98185,1e-05,2.07787]
[1776810706937,69.15,75389.74,0.0,0.98185,1e-05,2.07787]
[1776810707476,69.15,75389.74,0.0,0.98185,1e-05,2.07787]
[1776810707708,69.15,75389.88,0.0,0.98185,1e-05,2.07766]
[1776810708012,69.15,75363.89,0.0,0.98149,1e-05,2.11225]
[1776810709017,69.15,75346.86,0.0,0.98125,1e-05,2.13505]
[1776810710024,69.15,75342.72,0.0,0.98119,1e-05,2.14052]
[1776810711356,69.15,75342.72,0.0,0.98119,1e-05,2.14052]
[1776810711362,69.15,75345.75,0.0,0.98123,1e-05,2.13629]
[1776810712038,69.15,75343.99,0.0,0.98121,1e-05,2.13854]
[1776810714254,69.15,75344.23,0.0,0.98121,1e-05,2.13809]
[1776810714283,69.15,75344.23,0.0,0.98121,1e-05,2.13809]
[1776810714298,69.15,75340.64,0.0,0.98116,1e-05,2.14282]
[1776810715062,69.14,75322.86,0.0,0.98091,1e-05,2.16687]
[1776810716069,69.14,75326.1,0.0,0.98096,1e-05,2.16226]
[1776810718043,69.14,75325.43,0.0,0.98095,1e-05,2.163]
[1776810718145,69.14,75325.43,0.0,0.98095,1e-05,2.163]
[1776810718278,69.14,75325.43,0.0,0.98095,1e-05,2.163]
[1776810718400,69.14,75325.43,0.0,0.98095,1e-05,2.163]
[1776810718424,69.14,75324.93,0.0,0.98094,1e-05,2.16351]
[1776810718540,69.14,75324.93,0.0,0.98094,1e-05,2.16351]
[1776810718572,69.14,75324.93,0.0,0.98094,1e-05,2.16351]
[1776810718721,69.14,75324.93,0.0,0.98094,1e-05,2.16351]
[1776810718943,69.14,75324.93,0.0,0.98094,1e-05,2.16351]
[1776810719026,69.14,75324.93,0.0,0.98094,1e-05,2.16351]
[1776810719193,69.14,75324.93,0.0,0.98094,1e-05,2.16351]
[1776810719289,69.14,75324.93,0.0,0.98094,1e-05,2.16351]
[1776810719457,69.14,75324.93,0.0,0.98094,1e-05,2.16351]
[1776810719477,69.14,75333.71,0.0,0.98107,1e-05,2.15138]
[1776810720043,69.14,75333.71,0.0,0.98107,1e-05,2.15138]
[1776810720204,69.14,75333.71,0.0,0.98107,1e-05,2.15138]
[1776810720215,69.14,75333.71,0.0,0.98107,1e-05,2.15138]
[1776810720444,69.14,75333.71,0.0,0.98107,1e-05,2.15138]
[1776810720300,69.14,75336.99,0.0,0.98112,1e-05,2.14677]
[1776810720557,69.14,75336.99,0.0,0.98112,1e-05,2.14677]
[1776810720696,69.14,75336.99,0.0,0.98112,1e-05,2.14677]
[1776810720705,69.14,75336.99,0.0,0.98112,1e-05,2.14677]
[1776810721104,69.14,75337.28,0.0,0.98113,1e-05,2.14623]
[1776810722111,69.14,75340.88,0.0,0.98118,1e-05,2.14121]
[1776810723118,69.13,75343.83,0.0,0.98122,1e-05,2.13708]
[1776810724213,69.13,75343.83,0.0,0.98122,1e-05,2.13708]
[1776810724445,69.13,75343.83,0.0,0.98122,1e-05,2.13708]
[1776810724462,69.13,75343.83,0.0,0.98122,1e-05,2.13708]
[1776810724522,69.13,75343.83,0.0,0.98122,1e-05,2.13708]
[1776810724447,69.13,75344.01,0.0,0.98123,1e-05,2.13671]
[1776810724635,69.13,75344.01,0.0,0.98123,1e-05,2.13671]
[1776810724828,69.13,75344.01,0.0,0.98123,1e-05,2.13671]
[1776810724942,69.13,75344.01,0.0,0.98123,1e-05,2.13671]
[1776810725096,69.13,75344.01,0.0,0.98123,1e-05,2.13671]
[1776810725132,69.13,75344.09,0.0,0.98123,1e-05,2.13647]
[1776810725548,69.13,75344.09,0.0,0.98123,1e-05,2.13647]
[1776810725709,69.13,75344.09,0.0,0.98123,1e-05,2.13647]
[1776810726138,69.13,75351.69,0.0,0.98134,1e-05,2.12609]
[1776810727146,69.13,75358.31,0.0,0.98143,1e-05,2.11708]
[1776810728153,69.13,75357.52,0.0,0.98142,1e-05,2.11805]
[1776810729160,69.13,75360.7,0.0,0.98147,1e-05,2.11369]
[1776810730166,69.13,75362.75,0.0,0.9815,1e-05,2.11086]
[1776810731174,69.13,75361.59,0.0,0.98148,1e-05,2.11233]
[1776810733357,69.13,75361.16,0.0,0.98148,1e-05,2.11282]
[1776810733449,69.13,75361.16,0.0,0.98148,1e-05,2.11282]
[1776810733454,69.13,75361.16,0.0,0.98148,1e-05,2.11282]
[1776810733451,69.13,75363.03,0.0,0.98151,1e-05,2.11023]
[1776810733569,69.13,75363.03,0.0,0.98151,1e-05,2.11023]
[1776810733698,69.13,75363.03,0.0,0.98151,1e-05,2.11023]
[1776810733818,69.13,75363.03,0.0,0.98151,1e-05,2.11023]
[1776810733942,69.13,75363.03,0.0,0.98151,1e-05,2.11023]
[1776810739231,69.12,75362.07,0.0,0.9815,1e-05,2.11105]
[1776810741245,69.12,75362.94,0.0,0.98151,1e-05,2.10972]
[1776810744266,69.12,75371.11,0.0,0.98163,1e-05,2.09857]
[1776810745273,69.12,75375.08,0.0,0.98168,1e-05,2.09323]
[1776810747287,69.12,75375.84,0.0,0.9817,1e-05,2.09212]
[1776810748054,69.12,75375.84,0.0,0.9817,1e-05,2.09212]
[1776810748203,69.12,75375.84,0.0,0.9817,1e-05,2.09212]
[1776810748341,69.12,75375.84,0.0,0.9817,1e-05,2.09212]
[1776810748463,69.12,75375.84,0.0,0.9817,1e-05,2.09212]
[1776810748576,69.12,75375.6,0.0,0.98169,1e-05,2.0924]
[1776810748707,69.12,75375.6,0.0,0.98169,1e-05,2.0924]
[1776810748818,69.12,75375.6,0.0,0.98169,1e-05,2.0924]
[1776810748943,69.12,75375.6,0.0,0.98169,1e-05,2.0924]
[1776810748947,69.12,75375.6,0.0,0.98169,1e-05,2.0924]
[1776810749195,69.12,75375.6,0.0,0.98169,1e-05,2.0924]
[1776810751314,69.12,75381.76,0.0,0.9818,1e-05,2.08134]
[1776810752322,69.12,75383.51,0.0,0.98183,1e-05,2.079]
[1776810755343,69.12,75382.91,0.0,0.98182,1e-05,2.07974]
[1776810757357,69.12,75385.28,0.0,0.98185,1e-05,2.07656]
[1776810760378,69.12,75385.94,0.0,0.98186,1e-05,2.07564]
[1776810761093,69.12,75385.94,0.0,0.98186,1e-05,2.07564]
[1776810762163,69.12,75385.94,0.0,0.98186,1e-05,2.07563]
[1776810762208,69.12,75385.94,0.0,0.98186,1e-05,2.07563]
[1776810762301,69.12,75385.94,0.0,0.98186,1e-05,2.07563]
[1776810762443,69.12,75385.94,0.0,0.98186,1e-05,2.07563]
[1776810762535,69.12,75386.8,0.0,0.98187,1e-05,2.07448]
[1776810767917,69.12,75387.35,0.0,0.98188,1e-05,2.0737]
[1776810767923,69.12,75387.35,0.0,0.98188,1e-05,2.0737]
[1776810767940,69.12,75387.35,0.0,0.98188,1e-05,2.0737]
[1776810768482,69.12,75387.35,0.0,0.98188,1e-05,2.0737]
[1776810768525,69.12,75386.6,0.0,0.98187,1e-05,2.07469]
[1776810768612,69.12,75386.6,0.0,0.98187,1e-05,2.07469]
[1776810768692,69.12,75386.6,0.0,0.98187,1e-05,2.07469]
[1776810770449,69.12,75386.61,0.0,0.98187,1e-05,2.07465]
[1776810775482,69.11,75386.63,0.0,0.98187,1e-05,2.07456]
[1776810780519,69.11,75386.91,0.0,0.98188,1e-05,2.07413]
[1776810782533,69.11,75393.57,0.0,0.98197,1e-05,2.06532]
[1776810783498,69.11,75393.57,0.0,0.98197,1e-05,2.06532]
[1776810783599,69.11,75396.51,0.0,0.98201,1e-05,2.06146]
[1776810783641,69.11,75396.51,0.0,0.98201,1e-05,2.06146]
[1776810783694,69.11,75396.51,0.0,0.98201,1e-05,2.06146]
[1776810784547,69.11,75393.76,0.0,0.98197,1e-05,2.06509]
[1776810785350,69.11,75393.76,0.0,0.98197,1e-05,2.06509]
[1776810785360,69.11,75393.76,0.0,0.98197,1e-05,2.06509]
[1776810785442,69.11,75393.76,0.0,0.98197,1e-05,2.06509]
[1776810785554,69.11,75389.86,0.0,0.98192,1e-05,2.07023]
[1776810786561,69.11,75392.97,0.0,0.98196,1e-05,2.06613]
[1776810787092,69.11,75392.97,0.0,0.98196,1e-05,2.06613]
[1776810787149,69.11,75392.97,0.0,0.98196,1e-05,2.06613]
[1776810787205,69.11,75392.97,0.0,0.98196,1e-05,2.06613]
[1776810792603,69.11,75397.19,0.0,0.98202,1e-05,2.06062]
[1776810793309,69.11,75397.19,0.0,0.98202,1e-05,2.06062]
[1776810793658,69.11,75376.66,0.0,0.98174,1e-05,2.08776]
[1776810794719,69.11,75364.01,0.0,0.98156,1e-05,2.10462]
[1776810796608,69.11,75364.01,0.0,0.98156,1e-05,2.10462]
[1776810795657,69.11,75359.79,0.0,0.9815,1e-05,2.11023]
[1776810797076,69.11,75359.79,0.0,0.9815,1e-05,2.11023]
[1776810797093,69.11,75359.79,0.0,0.9815,1e-05,2.11023]
[1776810797496,69.11,75359.79,0.0,0.9815,1e-05,2.11023]
[1776810797558,69.11,75359.56,0.0,0.9815,1e-05,2.1104]
[1776810802707,69.11,75357.41,0.0,0.98147,1e-05,2.11279]
[1776810805104,69.11,75358.2,0.0,0.98148,1e-05,2.11165]
[1776810805110,69.11,75358.2,0.0,0.98148,1e-05,2.11165]
[1776810805202,69.11,75358.2,0.0,0.98148,1e-05,2.11165]
[1776810805254,69.11,75358.93,0.0,0.9815,1e-05,2.11059]
[1776810811092,69.11,75358.11,0.0,0.98149,1e-05,2.11128]
[1776810812531,69.1,75357.77,0.0,0.98151,1e-05,2.10889]
[1776810812566,69.1,75357.77,0.0,0.98151,1e-05,2.10889]
[1776810812580,69.1,75357.77,0.0,0.98151,1e-05,2.10889]
[1776810812700,69.1,75357.88,0.0,0.98151,1e-05,2.10858]
[1776810814343,69.1,75357.63,0.0,0.98151,1e-05,2.10891]
[1776810814438,69.1,75357.63,0.0,0.98151,1e-05,2.10891]
[1776810814638,69.1,75357.63,0.0,0.98151,1e-05,2.10891]
[1776810814523,69.1,75358.73,0.0,0.98152,1e-05,2.10729]
[1776810814658,69.1,75358.73,0.0,0.98152,1e-05,2.10729]
[1776810814700,69.1,75358.73,0.0,0.98152,1e-05,2.10729]
[1776810814791,69.1,75358.25,0.0,0.98152,1e-05,2.10793]
[1776810819300,69.1,75358.76,0.0,0.98153,1e-05,2.10702]
[1776810819384,69.1,75358.76,0.0,0.98153,1e-05,2.10702]
[1776810819449,69.1,75358.76,0.0,0.98153,1e-05,2.10702]
[1776810819496,69.1,75358.76,0.0,0.98153,1e-05,2.10702]
[1776810819608,69.1,75358.76,0.0,0.98153,1e-05,2.10702]
[1776810819700,69.1,75357.99,0.0,0.98152,1e-05,2.1079]
[1776810819743,69.1,75357.99,0.0,0.98152,1e-05,2.1079]
[1776810823197,69.1,75357.88,0.0,0.98152,1e-05,2.10797]
[1776810823440,69.1,75357.88,0.0,0.98152,1e-05,2.10797]
[1776810823740,69.1,75357.75,0.0,0.98152,1e-05,2.10791]
[1776810827207,69.1,75359.24,0.0,0.98154,1e-05,2.10576]
[1776810827450,69.1,75359.24,0.0,0.98154,1e-05,2.10576]
[1776810827456,69.1,75359.24,0.0,0.98154,1e-05,2.10576]
[1776810827576,69.1,75359.24,0.0,0.98154,1e-05,2.10576]
[1776810827701,69.09,75360.51,0.0,0.98156,1e-05,2.10391]
[1776810828456,69.09,75360.51,0.0,0.98156,1e-05,2.10391]
[1776810828529,69.09,75359.91,0.0,0.98155,1e-05,2.10464]
[1776810828690,69.09,75359.91,0.0,0.98155,1e-05,2.10464]
[1776810828696,69.09,75359.91,0.0,0.98155,1e-05,2.10464]
[1776810828943,69.09,75359.91,0.0,0.98155,1e-05,2.10464]
[1776810828999,69.09,75359.77,0.0,0.98155,1e-05,2.10483]
[1776810831202,69.09,75359.74,0.0,0.98155,1e-05,2.1048]
[1776810831440,69.09,75359.74,0.0,0.98155,1e-05,2.1048]
[1776810831680,69.09,75360.18,0.0,0.98156,1e-05,2.10414]
[1776810831944,69.09,75360.18,0.0,0.98156,1e-05,2.10414]
[1776810832197,69.09,75360.18,0.0,0.98156,1e-05,2.10414]
[1776810832403,69.09,75360.18,0.0,0.98156,1e-05,2.10414]
[1776810832518,69.09,75360.18,0.0,0.98156,1e-05,2.10414]
[1776810832688,69.09,75360.46,0.0,0.98156,1e-05,2.10363]
[1776810832747,69.09,75360.46,0.0,0.98156,1e-05,2.10363]
[1776810832885,69.09,75360.46,0.0,0.98156,1e-05,2.10363]
[1776810832957,69.09,75360.46,0.0,0.98156,1e-05,2.10363]
[1776810833017,69.09,75360.46,0.0,0.98156,1e-05,2.10363]
[1776810833107,69.09,75366.68,0.0,0.98165,1e-05,2.09532]
[1776810834989,69.09,75369.01,0.0,0.98168,1e-05,2.09216]
[1776810835101,69.09,75369.01,0.0,0.98168,1e-05,2.09216]
[1776810835215,69.09,75369.01,0.0,0.98168,1e-05,2.09216]
[1776810835218,69.09,75369.01,0.0,0.98168,1e-05,2.09216]
[1776810835290,69.09,75369.01,0.0,0.98168,1e-05,2.09216]
[1776810835337,69.09,75369.01,0.0,0.98168,1e-05,2.09216]
[1776810835456,69.09,75369.01,0.0,0.98168,1e-05,2.09216]
[1776810835473,69.09,75369.01,0.0,0.98168,1e-05,2.09216]
[1776810835601,69.09,75369.01,0.0,0.98168,1e-05,2.09216]
[1776810835642,69.09,75368.9,0.0,0.98168,1e-05,2.09221]
[1776810835706,69.09,75368.9,0.0,0.98168,1e-05,2.09221]
[1776810835709,69.09,75368.9,0.0,0.98168,1e-05,2.09221]
[1776810835838,69.09,75368.9,0.0,0.98168,1e-05,2.09221]
[1776810835950,69.09,75368.9,0.0,0.98168,1e-05,2.09221]
[1776810836193,69.09,75368.9,0.0,0.98168,1e-05,2.09221]
[1776810836294,69.09,75373.63,0.0,0.98175,1e-05,2.08592]
[1776810841980,69.09,75372.19,0.0,0.98173,1e-05,2.08761]
[1776810843509,69.09,75372.19,0.0,0.98173,1e-05,2.08761]
[1776810843612,69.09,75372.19,0.0,0.98173,1e-05,2.08761]
[1776810843691,69.09,75372.45,0.0,0.98173,1e-05,2.08718]
[1776810843944,69.09,75372.45,0.0,0.98173,1e-05,2.08718]
[1776810844052,69.09,75372.45,0.0,0.98173,1e-05,2.08718]
[1776810844182,69.09,75372.45,0.0,0.98173,1e-05,2.08718]
[1776810844192,69.09,75372.45,0.0,0.98173,1e-05,2.08718]
[1776810844198,69.09,75372.45,0.0,0.98173,1e-05,2.08718]
[1776810844304,69.09,75372.45,0.0,0.98173,1e-05,2.08718]
[1776810844444,69.09,75372.45,0.0,0.98173,1e-05,2.08718]
[1776810844671,69.09,75372.45,0.0,0.98173,1e-05,2.08718]
[1776810844538,69.09,75372.38,0.0,0.98173,1e-05,2.08728]
[1776810844696,69.09,75372.38,0.0,0.98173,1e-05,2.08728]
[1776810844774,69.09,75372.38,0.0,0.98173,1e-05,2.08728]
[1776810844934,69.09,75372.38,0.0,0.98173,1e-05,2.08728]
[1776810845063,69.09,75372.38,0.0,0.98173,1e-05,2.08728]
[1776810845189,69.09,75372.38,0.0,0.98173,1e-05,2.08728]
[1776810845195,69.09,75372.38,0.0,0.98173,1e-05,2.08728]
[1776810845289,69.09,75371.99,0.0,0.98173,1e-05,2.08776]
[1776810847208,69.09,75372.3,0.0,0.98173,1e-05,2.0873]
[1776810847447,69.09,75372.3,0.0,0.98173,1e-05,2.0873]
[1776810847687,69.09,75372.93,0.0,0.98174,1e-05,2.08643]
[1776810847943,69.09,75372.93,0.0,0.98174,1e-05,2.08643]
[1776810848085,69.09,75372.93,0.0,0.98174,1e-05,2.08643]
[1776810848192,69.09,75372.93,0.0,0.98174,1e-05,2.08643]
[1776810848345,69.09,75372.93,0.0,0.98174,1e-05,2.08643]
[1776810848482,69.09,75372.93,0.0,0.98174,1e-05,2.08643]
[1776810848672,69.09,75372.93,0.0,0.98174,1e-05,2.08643]
[1776810848692,69.09,75373.14,0.0,0.98175,1e-05,2.08607]
[1776810851900,69.09,75372.35,0.0,0.98174,1e-05,2.08704]
[1776810851945,69.09,75372.35,0.0,0.98174,1e-05,2.08704]
[1776810852194,69.09,75372.35,0.0,0.98174,1e-05,2.08704]
[1776810852900,69.09,75373.58,0.0,0.98175,1e-05,2.08537]
[1776810852940,69.09,75373.58,0.0,0.98175,1e-05,2.08537]
[1776810852993,69.09,75373.58,0.0,0.98175,1e-05,2.08537]
[1776810853059,69.09,75373.58,0.0,0.98175,1e-05,2.08537]
[1776810853199,69.09,75373.58,0.0,0.98175,1e-05,2.08537]
[1776810853381,69.09,75373.58,0.0,0.98175,1e-05,2.08537]
[1776810853440,69.09,75373.58,0.0,0.98175,1e-05,2.08537]
[1776810853540,69.09,75375.55,0.0,0.98178,1e-05,2.08272]
[1776810856625,69.09,75375.94,0.0,0.98179,1e-05,2.08214]
[1776810856972,69.08,75375.75,0.0,0.98179,1e-05,2.08236]
[1776810858828,69.08,75373.67,0.0,0.98176,1e-05,2.08506]
[1776810858944,69.08,75373.67,0.0,0.98176,1e-05,2.08506]
[1776810859206,69.08,75373.67,0.0,0.98176,1e-05,2.08506]
[1776810859230,69.08,75373.67,0.0,0.98176,1e-05,2.08506]
[1776810859258,69.08,75373.67,0.0,0.98176,1e-05,2.08506]
[1776810859278,69.08,75373.67,0.0,0.98176,1e-05,2.08506]
[1776810859307,69.08,75373.67,0.0,0.98176,1e-05,2.08506]
[1776810859450,69.08,75373.67,0.0,0.98176,1e-05,2.08506]
[1776810859540,69.08,75372.06,0.0,0.98173,1e-05,2.08716]
[1776810862119,69.08,75365.71,0.0,0.98165,1e-05,2.09549]
[1776810866373,69.08,75364.96,0.0,0.98164,1e-05,2.09632]
[1776810866442,69.08,75364.96,0.0,0.98164,1e-05,2.09632]
[1776810866558,69.08,75364.96,0.0,0.98164,1e-05,2.09632]
[1776810866658,69.08,75360.46,0.0,0.98158,1e-05,2.10221]
[1776810866712,69.08,75360.46,0.0,0.98158,1e-05,2.10221]
[1776810866846,69.08,75360.46,0.0,0.98158,1e-05,2.10221]
[1776810866948,69.08,75360.46,0.0,0.98158,1e-05,2.10221]
[1776810867090,69.08,75360.46,0.0,0.98158,1e-05,2.10221]
[1776810867201,69.08,75360.46,0.0,0.98158,1e-05,2.10221]
[1776810867351,69.08,75360.46,0.0,0.98158,1e-05,2.10221]
[1776810867444,69.08,75360.46,0.0,0.98158,1e-05,2.10221]
[1776810867451,69.08,75358.36,0.0,0.98155,1e-05,2.10502]
[1776810873203,69.08,75359.64,0.0,0.98159,1e-05,2.10013]
[1776810874210,69.08,75363.07,0.0,0.98164,1e-05,2.09549]
[1776810875258,69.08,75363.07,0.0,0.98164,1e-05,2.09549]
[1776810875362,69.08,75363.07,0.0,0.98164,1e-05,2.09549]
[1776810875443,69.08,75363.07,0.0,0.98164,1e-05,2.09549]
[1776810875530,69.08,75363.07,0.0,0.98164,1e-05,2.09549]
[1776810875694,69.08,75363.07,0.0,0.98164,1e-05,2.09549]
[1776810875699,69.08,75363.07,0.0,0.98164,1e-05,2.09549]
[1776810875631,69.08,75369.85,0.0,0.98174,1e-05,2.08637]
[1776810875820,69.08,75369.85,0.0,0.98174,1e-05,2.08637]
[1776810875944,69.08,75369.85,0.0,0.98174,1e-05,2.08637]
[1776810876134,69.08,75369.85,0.0,0.98174,1e-05,2.08637]
[1776810876200,69.08,75369.85,0.0,0.98174,1e-05,2.08637]
[1776810876271,69.08,75369.85,0.0,0.98174,1e-05,2.08637]
[1776810876384,69.08,75369.85,0.0,0.98174,1e-05,2.08637]
[1776810876440,69.08,75369.85,0.0,0.98174,1e-05,2.08637]
[1776810876512,69.08,75369.85,0.0,0.98174,1e-05,2.08637]
[1776810876660,69.08,75369.85,0.0,0.98174,1e-05,2.08637]
[1776810876695,69.08,75369.85,0.0,0.98174,1e-05,2.08637]
[1776810876613,69.08,75369.31,0.0,0.98173,1e-05,2.08705]
[1776810876842,69.08,75369.31,0.0,0.98173,1e-05,2.08705]
[1776810876938,69.08,75369.31,0.0,0.98173,1e-05,2.08705]
[1776810877201,69.08,75369.31,0.0,0.98173,1e-05,2.08705]
[1776810877297,69.08,75369.31,0.0,0.98173,1e-05,2.08705]
[1776810877425,69.08,75369.31,0.0,0.98173,1e-05,2.08705]
[1776810877442,69.08,75369.31,0.0,0.98173,1e-05,2.08705]
[1776810877563,69.08,75369.31,0.0,0.98173,1e-05,2.08705]
[1776810877688,69.08,75369.31,0.0,0.98173,1e-05,2.08705]
[1776810877665,69.08,75369.36,0.0,0.98173,1e-05,2.08694]
[1776810877936,69.08,75369.36,0.0,0.98173,1e-05,2.08694]
[1776810878226,69.08,75369.36,0.0,0.98173,1e-05,2.08694]
[1776810878439,69.08,75369.36,0.0,0.98173,1e-05,2.08694]
[1776810878690,69.08,75369.36,0.0,0.98173,1e-05,2.08694]
[1776810878444,69.08,75369.35,0.0,0.98173,1e-05,2.08695]
[1776810878899,69.08,75369.35,0.0,0.98173,1e-05,2.08695]
[1776810878936,69.08,75369.35,0.0,0.98173,1e-05,2.08695]
[1776810879200,69.08,75369.35,0.0,0.98173,1e-05,2.08695]
[1776810879364,69.08,75369.35,0.0,0.98173,1e-05,2.08695]
[1776810879446,69.08,75369.35,0.0,0.98173,1e-05,2.08695]
[1776810879591,69.08,75369.35,0.0,0.98173,1e-05,2.08695]
[1776810879695,69.08,75369.35,0.0,0.98173,1e-05,2.08695]
[1776810879617,69.08,75370.65,0.0,0.98175,1e-05,2.08514]
[1776810879823,69.08,75370.65,0.0,0.98175,1e-05,2.08514]
[1776810879938,69.08,75370.65,0.0,0.98175,1e-05,2.08514]
[1776810880059,69.08,75370.65,0.0,0.98175,1e-05,2.08514]
[1776810880196,69.08,75370.65,0.0,0.98175,1e-05,2.08514]
[1776810880374,69.08,75370.65,0.0,0.98175,1e-05,2.08514]
[1776810880446,69.08,75375.13,0.0,0.98181,1e-05,2.0792]
[1776810881077,69.08,75375.13,0.0,0.98181,1e-05,2.0792]
[1776810881263,69.08,75378.53,0.0,0.98186,1e-05,2.07467]
[1776810882270,69.07,75383.58,0.0,0.98193,1e-05,2.06797]
[1776810886298,69.07,75382.69,0.0,0.98192,1e-05,2.06911]
[1776810887305,69.07,75386.14,0.0,0.98197,1e-05,2.06455]
[1776810889319,69.07,75386.86,0.0,0.98198,1e-05,2.0636]
[1776810891333,69.07,75390.47,0.0,0.98202,1e-05,2.05885]
[1776810892340,69.07,75393.51,0.0,0.98207,1e-05,2.05486]
[1776810895361,69.07,75394.44,0.0,0.98208,1e-05,2.05369]
[1776810896368,69.08,75395.29,0.0,0.98209,1e-05,2.05259]
[1776810897374,69.08,75396.88,0.0,0.98211,1e-05,2.05053]
[1776810902410,69.08,75399.43,0.0,0.98215,1e-05,2.04733]
[1776810907445,69.08,75399.09,0.0,0.98214,1e-05,2.04795]
[1776810910465,69.08,75399.85,0.0,0.98215,1e-05,2.04706]
[1776810912480,69.08,75399.05,0.0,0.98214,1e-05,2.04818]
[1776810914494,69.08,75399.77,0.0,0.98215,1e-05,2.0473]
[1776810917515,69.08,75395.85,0.0,0.98209,1e-05,2.05255]
[1776810918522,69.08,75395.09,0.0,0.98208,1e-05,2.05358]
[1776810919529,69.08,75393.3,0.0,0.98206,1e-05,2.05596]
[1776810921543,69.08,75391.8,0.0,0.98203,1e-05,2.05797]
[1776810923557,69.08,75393.17,0.0,0.98205,1e-05,2.05621]
[1776810924564,69.08,75394.49,0.0,0.98207,1e-05,2.0545]
[1776810929599,69.08,75393.72,0.0,0.98206,1e-05,2.05563]
[1776810930606,69.08,75392.97,0.0,0.98205,1e-05,2.05664]
[1776810931612,69.08,75389.64,0.0,0.98202,1e-05,2.05831]
[1776810932620,69.08,75388.69,0.0,0.98201,1e-05,2.05958]
[1776810938663,69.08,75388.41,0.0,0.98201,1e-05,2.06005]
[1776810940676,69.08,75389.91,0.0,0.98203,1e-05,2.0581]
[1776810941218,69.08,75389.91,0.0,0.98203,1e-05,2.0581]
[1776810941274,69.08,75389.91,0.0,0.98203,1e-05,2.0581]
[1776810941437,69.08,75389.91,0.0,0.98203,1e-05,2.0581]
[1776810941632,69.08,75389.91,0.0,0.98203,1e-05,2.0581]
[1776810941684,69.08,75390.99,0.0,0.98204,1e-05,2.0567]
[1776810942382,69.08,75390.99,0.0,0.98204,1e-05,2.0567]
[1776810943698,69.08,75395.06,0.0,0.9821,1e-05,2.05139]
[1776810944705,69.08,75399.02,0.0,0.98215,1e-05,2.04622]
[1776810945818,69.09,75400.64,0.0,0.98217,1e-05,2.04414]
[1776810945936,69.09,75400.64,0.0,0.98217,1e-05,2.04414]
[1776810945944,69.09,75400.64,0.0,0.98217,1e-05,2.04414]
[1776810946009,69.09,75400.64,0.0,0.98217,1e-05,2.04414]
[1776810946117,69.09,75400.64,0.0,0.98217,1e-05,2.04414]
[1776810946123,69.09,75400.64,0.0,0.98217,1e-05,2.04414]
[1776810946201,69.09,75400.64,0.0,0.98217,1e-05,2.04414]
[1776810946719,69.09,75400.29,0.0,0.98217,1e-05,2.04464]
[1776810951754,69.09,75402.91,0.0,0.9822,1e-05,2.04141]
[1776810953768,69.09,75406.47,0.0,0.98225,1e-05,2.03685]
[1776810955378,69.09,75406.1,0.0,0.98224,1e-05,2.03739]
[1776810955441,69.09,75406.1,0.0,0.98224,1e-05,2.03739]
[1776810955496,69.09,75406.1,0.0,0.98224,1e-05,2.03739]
[1776810955612,69.09,75406.1,0.0,0.98224,1e-05,2.03739]
[1776810955657,69.09,75406.1,0.0,0.98224,1e-05,2.03739]
[1776810955692,69.09,75406.1,0.0,0.98224,1e-05,2.03739]
[1776810955757,69.09,75406.1,0.0,0.98224,1e-05,2.03739]
[1776810955782,69.09,75405.85,0.0,0.98224,1e-05,2.03777]
[1776810955884,69.09,75405.85,0.0,0.98224,1e-05,2.03777]
[1776810955940,69.09,75405.85,0.0,0.98224,1e-05,2.03777]
[1776810961824,69.09,75405.69,0.0,0.98223,1e-05,2.03827]
[1776810962831,69.09,75400.15,0.0,0.98216,1e-05,2.04556]
[1776810963887,69.09,75400.15,0.0,0.98216,1e-05,2.04556]
[1776810963894,69.09,75400.15,0.0,0.98216,1e-05,2.04556]
[1776810963939,69.09,75400.15,0.0,0.98216,1e-05,2.04556]
[1776810964225,69.09,75400.15,0.0,0.98216,1e-05,2.04556]
[1776810964314,69.09,75400.15,0.0,0.98216,1e-05,2.04556]
[1776810964441,69.09,75400.15,0.0,0.98216,1e-05,2.04556]
[1776810964445,69.09,75400.15,0.0,0.98216,1e-05,2.04556]
[1776810964645,69.09,75400.15,0.0,0.98216,1e-05,2.04556]
[1776810964689,69.09,75400.15,0.0,0.98216,1e-05,2.04556]
[1776810964746,69.09,75397.51,0.0,0.98212,1e-05,2.04908]
[1776810970887,69.09,75399.15,0.0,0.98214,1e-05,2.04713]
[1776810974235,69.09,75399.2,0.0,0.98214,1e-05,2.04713]
[1776810974272,69.09,75399.2,0.0,0.98214,1e-05,2.04713]
[1776810974403,69.09,75399.2,0.0,0.98214,1e-05,2.04713]
[1776810974435,69.09,75399.2,0.0,0.98214,1e-05,2.04713]
[1776810974475,69.09,75399.0,0.0,0.98214,1e-05,2.04742]
[1776810979069,69.1,75400.0,0.0,0.98215,1e-05,2.04626]
[1776810979095,69.1,75400.0,0.0,0.98215,1e-05,2.04626]
[1776810979197,69.1,75400.0,0.0,0.98215,1e-05,2.04626]
[1776810981249,69.1,75400.47,0.0,0.98216,1e-05,2.04571]
[1776810981269,69.1,75400.47,0.0,0.98216,1e-05,2.04571]
[1776810981442,69.1,75400.47,0.0,0.98216,1e-05,2.04571]
[1776810981552,69.1,75400.47,0.0,0.98216,1e-05,2.04571]
[1776810981691,69.1,75400.47,0.0,0.98216,1e-05,2.04571]
[1776810981792,69.1,75401.32,0.0,0.98217,1e-05,2.04468]
[1776810981937,69.1,75401.32,0.0,0.98217,1e-05,2.04468]
[1776810981948,69.1,75401.32,0.0,0.98217,1e-05,2.04468]
[1776810982197,69.1,75401.32,0.0,0.98217,1e-05,2.04468]
[1776810982298,69.1,75400.48,0.0,0.98216,1e-05,2.04578]
[1776810983244,69.1,75400.48,0.0,0.98216,1e-05,2.04578]
[1776810983253,69.1,75400.48,0.0,0.98216,1e-05,2.04578]
[1776810983437,69.1,75400.48,0.0,0.98216,1e-05,2.04578]
[1776810983439,69.1,75406.06,0.0,0.98223,1e-05,2.03852]
[1776810989016,69.1,75405.05,0.0,0.98222,1e-05,2.04014]
[1776810994051,69.1,75405.74,0.0,0.98224,1e-05,2.03677]
[1776810995044,69.1,75405.74,0.0,0.98224,1e-05,2.03677]
[1776810995104,69.1,75405.74,0.0,0.98224,1e-05,2.03677]
[1776810995195,69.1,75405.74,0.0,0.98224,1e-05,2.03677]
[1776810995223,69.1,75405.74,0.0,0.98224,1e-05,2.03677]
[1776810995422,69.1,75405.74,0.0,0.98224,1e-05,2.03677]
[1776810995428,69.1,75405.74,0.0,0.98224,1e-05,2.03677]
[1776810995440,69.1,75405.74,0.0,0.98224,1e-05,2.03677]
[1776810995561,69.1,75405.74,0.0,0.98224,1e-05,2.03677]
[1776810995688,69.1,75405.74,0.0,0.98224,1e-05,2.03677]
[1776810995789,69.1,75405.03,0.0,0.98223,1e-05,2.03779]
[1776810995937,69.1,75405.03,0.0,0.98223,1e-05,2.03779]
[1776810996171,69.1,75405.03,0.0,0.98223,1e-05,2.03779]
[1776810996289,69.1,75405.03,0.0,0.98223,1e-05,2.03779]
[1776810996439,69.1,75405.03,0.0,0.98223,1e-05,2.03779]
[1776810996605,69.1,75405.03,0.0,0.98223,1e-05,2.03779]
[1776810996689,69.1,75405.03,0.0,0.98223,1e-05,2.03779]
[1776810996790,69.1,75405.01,0.0,0.98223,1e-05,2.03787]
[1776810996934,69.1,75405.01,0.0,0.98223,1e-05,2.03787]
[1776811002108,69.1,75405.29,0.0,0.98223,1e-05,2.03775]
[1776811004122,69.1,75412.52,0.0,0.98233,1e-05,2.02842]
[1776811005665,69.1,75412.52,0.0,0.98233,1e-05,2.02842]
[1776811005715,69.11,75416.53,0.0,0.98239,1e-05,2.02328]
[1776811006143,69.11,75435.13,0.0,0.98263,1e-05,1.99933]
[1776811007150,69.1,75438.87,0.0,0.98269,1e-05,1.99433]
[1776811009218,69.1,75438.38,0.0,0.98268,1e-05,1.99476]
[1776811009260,69.1,75434.79,0.0,0.98264,1e-05,1.99918]
[1776811011977,69.1,75435.56,0.0,0.98265,1e-05,1.99778]
[1776811012164,69.1,75435.56,0.0,0.98265,1e-05,1.99778]
[1776811012193,69.1,75435.56,0.0,0.98265,1e-05,1.99778]
[1776811012300,69.1,75435.56,0.0,0.98265,1e-05,1.99778]
[1776811012438,69.1,75435.56,0.0,0.98265,1e-05,1.99778]
[1776811012442,69.1,75435.56,0.0,0.98265,1e-05,1.99778]
[1776811012560,69.1,75435.56,0.0,0.98265,1e-05,1.99778]
[1776811012691,69.1,75435.56,0.0,0.98265,1e-05,1.99778]
[1776811012696,69.1,75435.56,0.0,0.98265,1e-05,1.99778]
[1776811012765,69.09,75435.35,0.0,0.98265,1e-05,1.99765]
[1776811012903,69.09,75435.35,0.0,0.98265,1e-05,1.99765]
[1776811012937,69.09,75435.35,0.0,0.98265,1e-05,1.99765]
[1776811016213,69.09,75440.51,0.0,0.98273,1e-05,1.99042]
[1776811017220,69.09,75448.16,0.0,0.98283,1e-05,1.98045]
[1776811018989,69.09,75447.81,0.0,0.98283,1e-05,1.98072]
[1776811019187,69.09,75447.81,0.0,0.98283,1e-05,1.98072]
[1776811019457,69.09,75447.81,0.0,0.98283,1e-05,1.98072]
[1776811019495,69.09,75450.21,0.0,0.98286,1e-05,1.97748]
[1776811020241,69.08,75456.74,0.0,0.98295,1e-05,1.969]
[1776811021247,69.08,75459.94,0.0,0.98299,1e-05,1.96479]
[1776811022216,69.08,75459.94,0.0,0.98299,1e-05,1.96479]
[1776811022324,69.08,75459.94,0.0,0.98299,1e-05,1.96479]
[1776811022440,69.08,75459.94,0.0,0.98299,1e-05,1.96479]
[1776811022446,69.08,75459.94,0.0,0.98299,1e-05,1.96479]
[1776811022617,69.08,75459.94,0.0,0.98299,1e-05,1.96479]
[1776811022692,69.08,75459.94,0.0,0.98299,1e-05,1.96479]
[1776811026642,69.08,75460.35,0.0,0.983,1e-05,1.96367]
[1776811028482,69.08,75462.02,0.0,0.98303,1e-05,1.96126]
[1776811029201,69.07,75464.0,0.0,0.98306,1e-05,1.95834]
[1776811029436,69.07,75464.0,0.0,0.98306,1e-05,1.95834]
[1776811029629,69.07,75464.0,0.0,0.98306,1e-05,1.95834]
[1776811029653,69.07,75464.0,0.0,0.98306,1e-05,1.95834]
[1776811029678,69.07,75464.0,0.0,0.98306,1e-05,1.95834]
[1776811029694,69.07,75464.0,0.0,0.98306,1e-05,1.95834]
[1776811029865,69.07,75464.0,0.0,0.98306,1e-05,1.95834]
[1776811029710,69.07,75465.86,0.0,0.98309,1e-05,1.95558]
[1776811029879,69.07,75465.86,0.0,0.98309,1e-05,1.95558]
[1776811029939,69.07,75465.86,0.0,0.98309,1e-05,1.95558]
[1776811030140,69.07,75465.86,0.0,0.98309,1e-05,1.95558]
[1776811030190,69.07,75465.86,0.0,0.98309,1e-05,1.95558]
[1776811030695,69.07,75465.86,0.0,0.98309,1e-05,1.95558]
[1776811030745,69.07,75465.35,0.0,0.98308,1e-05,1.95582]
[1776811030895,69.07,75465.35,0.0,0.98308,1e-05,1.95582]
[1776811030939,69.07,75465.35,0.0,0.98308,1e-05,1.95582]
[1776811031008,69.07,75465.35,0.0,0.98308,1e-05,1.95582]
[1776811031319,69.07,75462.25,0.0,0.98304,1e-05,1.9597]
[1776811033203,69.07,75460.89,0.0,0.98303,1e-05,1.96138]
[1776811033438,69.07,75460.89,0.0,0.98303,1e-05,1.96138]
[1776811033475,69.07,75460.89,0.0,0.98303,1e-05,1.96138]
[1776811033659,69.07,75460.89,0.0,0.98303,1e-05,1.96138]
[1776811033687,69.07,75460.89,0.0,0.98303,1e-05,1.96138]
[1776811033864,69.07,75460.89,0.0,0.98303,1e-05,1.96138]
[1776811033733,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811033980,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811034095,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811034189,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811034197,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811034347,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811034439,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811034483,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811034601,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811034655,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811034689,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811034767,69.06,75459.51,0.0,0.98301,1e-05,1.96308]
[1776811034868,69.06,75458.36,0.0,0.98299,1e-05,1.96443]
[1776811035034,69.06,75458.36,0.0,0.98299,1e-05,1.96443]
[1776811035191,69.06,75458.36,0.0,0.98299,1e-05,1.96443]
[1776811035198,69.06,75458.36,0.0,0.98299,1e-05,1.96443]
[1776811035373,69.06,75458.36,0.0,0.98299,1e-05,1.96443]
[1776811035434,69.06,75458.36,0.0,0.98299,1e-05,1.96443]
[1776811035696,69.06,75458.36,0.0,0.98299,1e-05,1.96443]
[1776811035703,69.06,75457.41,0.0,0.98298,1e-05,1.96563]
[1776811035935,69.06,75457.41,0.0,0.98298,1e-05,1.96563]
[1776811036189,69.06,75457.41,0.0,0.98298,1e-05,1.96563]
[1776811036403,69.06,75457.41,0.0,0.98298,1e-05,1.96563]
[1776811036470,69.06,75458.24,0.0,0.98299,1e-05,1.96452]
[1776811038777,69.06,75458.13,0.0,0.98299,1e-05,1.9646]
[1776811038783,69.06,75458.13,0.0,0.98299,1e-05,1.9646]
[1776811038940,69.06,75458.59,0.0,0.983,1e-05,1.9639]
[1776811039195,69.06,75458.59,0.0,0.983,1e-05,1.9639]
[1776811039439,69.06,75458.59,0.0,0.983,1e-05,1.9639]
[1776811039606,69.06,75458.59,0.0,0.983,1e-05,1.9639]
[1776811039775,69.06,75458.59,0.0,0.983,1e-05,1.9639]
[1776811039787,69.06,75457.84,0.0,0.98299,1e-05,1.9648]
[1776811039905,69.06,75457.84,0.0,0.98299,1e-05,1.9648]
[1776811039939,69.06,75457.84,0.0,0.98299,1e-05,1.9648]
[1776811040058,69.06,75457.84,0.0,0.98299,1e-05,1.9648]
[1776811040173,69.06,75457.84,0.0,0.98299,1e-05,1.9648]
[1776811040193,69.06,75457.84,0.0,0.98299,1e-05,1.9648]
[1776811040332,69.06,75457.84,0.0,0.98299,1e-05,1.9648]
[1776811040445,69.06,75457.84,0.0,0.98299,1e-05,1.9648]
[1776811040670,69.06,75457.84,0.0,0.98299,1e-05,1.9648]
[1776811040690,69.06,75457.84,0.0,0.98299,1e-05,1.9648]
[1776811040798,69.06,75457.84,0.0,0.98299,1e-05,1.9648]
[1776811040829,69.06,75457.84,0.0,0.98299,1e-05,1.96474]
[1776811040943,69.06,75457.84,0.0,0.98299,1e-05,1.96474]
[1776811041193,69.06,75457.84,0.0,0.98299,1e-05,1.96474]
[1776811041438,69.06,75457.84,0.0,0.98299,1e-05,1.96474]
[1776811041451,69.06,75457.96,0.0,0.98299,1e-05,1.96459]
[1776811043771,69.06,75457.9,0.0,0.98299,1e-05,1.9646]
[1776811043869,69.06,75455.4,0.0,0.98296,1e-05,1.96765]
[1776811044799,69.06,75455.4,0.0,0.98296,1e-05,1.96765]
[1776811044872,69.06,75455.4,0.0,0.98296,1e-05,1.96765]
[1776811044938,69.06,75455.79,0.0,0.98297,1e-05,1.96709]
[1776811045200,69.06,75455.79,0.0,0.98297,1e-05,1.96709]
[1776811045416,69.06,75458.08,0.0,0.983,1e-05,1.96418]
[1776811046107,69.06,75458.08,0.0,0.983,1e-05,1.96418]
[1776811046423,69.06,75459.45,0.0,0.98302,1e-05,1.96239]
[1776811047194,69.06,75459.45,0.0,0.98302,1e-05,1.96239]
[1776811047286,69.06,75459.45,0.0,0.98302,1e-05,1.96239]
[1776811047448,69.06,75459.45,0.0,0.98302,1e-05,1.96239]
[1776811047549,69.06,75459.22,0.0,0.98302,1e-05,1.96225]
[1776811048873,69.06,75459.22,0.0,0.98302,1e-05,1.96225]
[1776811051648,69.05,75458.26,0.0,0.98302,1e-05,1.9622]
[1776811054148,69.04,75458.18,0.0,0.98304,1e-05,1.95912]
[1776811054479,69.04,75437.94,0.0,0.98278,1e-05,1.98447]
[1776811055486,69.03,75433.71,0.0,0.98273,1e-05,1.98942]
[1776811056476,69.03,75433.71,0.0,0.98273,1e-05,1.98942]
[1776811056628,69.03,75433.71,0.0,0.98273,1e-05,1.98942]
[1776811056678,69.03,75433.71,0.0,0.98273,1e-05,1.98942]
[1776811056755,69.03,75433.71,0.0,0.98273,1e-05,1.98942]
[1776811056901,69.03,75433.71,0.0,0.98273,1e-05,1.98942]
[1776811056842,69.03,75432.87,0.0,0.98272,1e-05,1.98992]
[1776811057055,69.03,75432.87,0.0,0.98272,1e-05,1.98992]
[1776811057205,69.03,75432.87,0.0,0.98272,1e-05,1.98992]
[1776811057351,69.03,75432.87,0.0,0.98272,1e-05,1.98992]
[1776811057460,69.03,75432.87,0.0,0.98272,1e-05,1.98992]
[1776811057592,69.03,75432.87,0.0,0.98272,1e-05,1.98992]
[1776811057798,69.03,75432.87,0.0,0.98272,1e-05,1.98992]
[1776811057899,69.03,75432.87,0.0,0.98273,1e-05,1.98982]
[1776811057931,69.03,75432.87,0.0,0.98273,1e-05,1.98982]
[1776811057970,69.03,75432.87,0.0,0.98273,1e-05,1.98982]
[1776811058398,69.03,75432.87,0.0,0.98273,1e-05,1.98982]
[1776811066104,69.03,75431.2,0.0,0.9827,1e-05,1.992]
[1776811066215,69.03,75431.2,0.0,0.9827,1e-05,1.992]
[1776811067605,69.03,75430.4,0.0,0.98269,1e-05,1.99326]
[1776811067621,69.03,75430.4,0.0,0.98269,1e-05,1.99326]
[1776811067645,69.03,75430.4,0.0,0.98269,1e-05,1.99326]
[1776811067687,69.03,75430.4,0.0,0.98269,1e-05,1.99326]
[1776811067718,69.03,75430.4,0.0,0.98269,1e-05,1.99326]
[1776811067758,69.03,75430.4,0.0,0.98269,1e-05,1.99326]
[1776811067780,69.03,75430.4,0.0,0.98269,1e-05,1.99326]
[1776811067916,69.03,75430.4,0.0,0.98269,1e-05,1.99326]
[1776811067819,69.02,75430.47,0.0,0.9827,1e-05,1.99222]
[1776811067944,69.02,75430.47,0.0,0.9827,1e-05,1.99222]
[1776811068704,69.02,75430.47,0.0,0.9827,1e-05,1.99222]
[1776811068738,69.02,75430.47,0.0,0.9827,1e-05,1.99222]
[1776811068766,69.02,75430.47,0.0,0.9827,1e-05,1.99222]
[1776811068881,69.02,75430.47,0.0,0.9827,1e-05,1.99222]
[1776811068861,69.02,75431.17,0.0,0.98271,1e-05,1.99085]
[1776811068947,69.02,75431.17,0.0,0.98271,1e-05,1.99085]
[1776811069004,69.02,75431.17,0.0,0.98271,1e-05,1.99085]
[1776811069130,69.02,75431.17,0.0,0.98271,1e-05,1.99085]
[1776811069155,69.02,75431.17,0.0,0.98271,1e-05,1.99085]
[1776811069194,69.02,75431.17,0.0,0.98271,1e-05,1.99085]
[1776811069288,69.02,75431.17,0.0,0.98271,1e-05,1.99085]
[1776811069465,69.02,75431.17,0.0,0.98271,1e-05,1.99085]
[1776811069638,69.02,75431.17,0.0,0.98271,1e-05,1.99085]
[1776811069689,69.02,75431.17,0.0,0.98271,1e-05,1.99085]
[1776811069843,69.02,75431.17,0.0,0.98271,1e-05,1.99085]
[1776811069872,69.02,75432.88,0.0,0.98274,1e-05,1.98878]
[1776811069965,69.02,75432.88,0.0,0.98274,1e-05,1.98878]
[1776811070070,69.02,75432.88,0.0,0.98274,1e-05,1.98878]
[1776811070202,69.02,75432.88,0.0,0.98274,1e-05,1.98878]
[1776811070210,69.02,75432.88,0.0,0.98274,1e-05,1.98878]
[1776811070343,69.02,75432.88,0.0,0.98274,1e-05,1.98878]
[1776811070409,69.02,75432.88,0.0,0.98274,1e-05,1.98878]
[1776811070694,69.02,75432.88,0.0,0.98274,1e-05,1.98878]
[1776811070701,69.02,75432.88,0.0,0.98274,1e-05,1.98878]
[1776811070801,69.02,75434.15,0.0,0.98275,1e-05,1.98728]
[1776811071078,69.02,75434.15,0.0,0.98275,1e-05,1.98728]
[1776811071210,69.02,75434.15,0.0,0.98275,1e-05,1.98728]
[1776811071424,69.02,75434.15,0.0,0.98275,1e-05,1.98728]
[1776811071440,69.02,75434.15,0.0,0.98275,1e-05,1.98728]
[1776811071598,69.02,75435.66,0.0,0.98277,1e-05,1.98534]
[1776811072605,69.02,75441.88,0.0,0.98285,1e-05,1.97752]
[1776811073013,69.02,75441.88,0.0,0.98285,1e-05,1.97752]
[1776811073185,69.02,75441.88,0.0,0.98285,1e-05,1.97752]
[1776811073290,69.02,75441.88,0.0,0.98285,1e-05,1.97752]
[1776811073442,69.02,75441.88,0.0,0.98285,1e-05,1.97752]
[1776811073692,69.02,75441.88,0.0,0.98285,1e-05,1.97752]
[1776811074619,69.02,75438.97,0.0,0.98281,1e-05,1.98152]
[1776811076632,69.03,75438.2,0.0,0.9828,1e-05,1.98277]
[1776811080661,69.03,75439.54,0.0,0.98281,1e-05,1.98159]
[1776811081667,69.03,75444.48,0.0,0.98287,1e-05,1.97541]
[1776811081974,69.03,75444.48,0.0,0.98287,1e-05,1.97541]
[1776811081982,69.03,75444.48,0.0,0.98287,1e-05,1.97541]
[1776811082113,69.03,75444.48,0.0,0.98287,1e-05,1.97541]
[1776811082195,69.03,75444.48,0.0,0.98287,1e-05,1.97541]
[1776811082283,69.03,75444.48,0.0,0.98287,1e-05,1.97541]
[1776811082423,69.03,75444.48,0.0,0.98287,1e-05,1.97541]
[1776811082439,69.03,75444.48,0.0,0.98287,1e-05,1.97541]
[1776811082548,69.03,75444.48,0.0,0.98287,1e-05,1.97541]
[1776811082698,69.03,75444.48,0.0,0.98287,1e-05,1.97541]
[1776811082765,69.03,75446.54,0.0,0.9829,1e-05,1.97292]
[1776811082946,69.03,75446.54,0.0,0.9829,1e-05,1.97292]
[1776811083061,69.03,75446.54,0.0,0.9829,1e-05,1.97292]
[1776811083193,69.03,75446.54,0.0,0.9829,1e-05,1.97292]
[1776811083309,69.03,75446.54,0.0,0.9829,1e-05,1.97292]
[1776811083442,69.03,75446.54,0.0,0.9829,1e-05,1.97292]
[1776811083596,69.03,75446.54,0.0,0.9829,1e-05,1.97292]
[1776811083690,69.03,75446.54,0.0,0.9829,1e-05,1.97292]
[1776811083937,69.03,75447.09,0.0,0.98291,1e-05,1.97237]
[1776811084109,69.03,75447.09,0.0,0.98291,1e-05,1.97237]
[1776811084190,69.03,75447.09,0.0,0.98291,1e-05,1.97237]
[1776811084439,69.03,75447.09,0.0,0.98291,1e-05,1.97237]
[1776811084520,69.03,75447.09,0.0,0.98291,1e-05,1.97237]
[1776811084699,69.03,75447.09,0.0,0.98291,1e-05,1.97237]
[1776811084799,69.04,75448.92,0.0,0.98293,1e-05,1.97019]
[1776811084945,69.04,75448.92,0.0,0.98293,1e-05,1.97019]
[1776811084951,69.04,75448.92,0.0,0.98293,1e-05,1.97019]
[1776811085084,69.04,75448.92,0.0,0.98293,1e-05,1.97019]
[1776811085187,69.04,75448.92,0.0,0.98293,1e-05,1.97019]
[1776811085193,69.04,75448.92,0.0,0.98293,1e-05,1.97019]
[1776811085438,69.04,75448.92,0.0,0.98293,1e-05,1.97019]
[1776811085692,69.04,75448.92,0.0,0.98293,1e-05,1.97019]
[1776811085717,69.04,75448.92,0.0,0.98293,1e-05,1.97019]
[1776811085777,69.04,75449.71,0.0,0.98294,1e-05,1.96933]
[1776811085949,69.04,75449.71,0.0,0.98294,1e-05,1.96933]
[1776811086197,69.04,75449.71,0.0,0.98294,1e-05,1.96933]
[1776811086442,69.04,75449.71,0.0,0.98294,1e-05,1.96933]
[1776811086565,69.04,75449.71,0.0,0.98294,1e-05,1.96933]
[1776811086732,69.04,75449.71,0.0,0.98294,1e-05,1.96933]
[1776811088717,69.04,75447.84,0.0,0.98291,1e-05,1.97159]
[1776811089624,69.04,75447.84,0.0,0.98291,1e-05,1.97159]
[1776811089724,69.03,75442.92,0.0,0.98285,1e-05,1.97743]
[1776811090731,69.03,75437.6,0.0,0.98279,1e-05,1.9838]
[1776811091738,69.03,75434.84,0.0,0.98276,1e-05,1.98689]
[1776811094370,69.02,75434.11,0.0,0.98275,1e-05,1.9875]
[1776811094434,69.02,75434.11,0.0,0.98275,1e-05,1.9875]
[1776811094441,69.02,75434.11,0.0,0.98275,1e-05,1.9875]
[1776811094687,69.02,75434.11,0.0,0.98275,1e-05,1.9875]
[1776811094788,69.02,75434.11,0.0,0.98275,1e-05,1.98762]
[1776811096128,69.02,75435.41,0.0,0.98276,1e-05,1.98608]
[1776811100800,69.03,75439.75,0.0,0.98281,1e-05,1.98118]
[1776811101039,69.03,75439.75,0.0,0.98281,1e-05,1.98118]
[1776811101161,69.03,75439.75,0.0,0.98281,1e-05,1.98118]
[1776811101199,69.03,75439.75,0.0,0.98281,1e-05,1.98118]
[1776811101372,69.03,75439.75,0.0,0.98281,1e-05,1.98118]
[1776811101443,69.03,75439.75,0.0,0.98281,1e-05,1.98118]
[1776811101659,69.03,75439.75,0.0,0.98281,1e-05,1.98118]
[1776811102613,69.03,75439.68,0.0,0.98281,1e-05,1.9814]
[1776811102688,69.03,75439.68,0.0,0.98281,1e-05,1.9814]
[1776811102815,69.03,75438.9,0.0,0.9828,1e-05,1.98253]
[1776811104829,69.04,75441.86,0.0,0.98284,1e-05,1.97916]
[1776811106655,69.04,75441.57,0.0,0.98283,1e-05,1.97967]
[1776811106704,69.04,75441.57,0.0,0.98283,1e-05,1.97967]
[1776811106843,69.04,75441.56,0.0,0.98283,1e-05,1.97969]
[1776811107739,69.04,75441.56,0.0,0.98283,1e-05,1.97969]
[1776811107770,69.04,75441.56,0.0,0.98283,1e-05,1.97969]
[1776811107819,69.04,75441.56,0.0,0.98283,1e-05,1.97969]
[1776811107953,69.04,75441.56,0.0,0.98283,1e-05,1.97969]
[1776811109192,69.04,75441.09,0.0,0.98282,1e-05,1.98071]
[1776811109217,69.04,75441.09,0.0,0.98282,1e-05,1.98071]
[1776811109446,69.04,75441.09,0.0,0.98282,1e-05,1.98071]
[1776811109690,69.04,75441.09,0.0,0.98282,1e-05,1.98071]
[1776811109938,69.04,75441.09,0.0,0.98282,1e-05,1.98071]
[1776811110167,69.04,75441.09,0.0,0.98282,1e-05,1.98071]
[1776811110518,69.04,75441.09,0.0,0.98282,1e-05,1.98071]
[1776811110690,69.04,75441.09,0.0,0.98282,1e-05,1.98071]
[1776811110697,69.04,75441.09,0.0,0.98282,1e-05,1.98071]
[1776811110870,69.04,75441.09,0.0,0.98282,1e-05,1.98071]
[1776811110939,69.04,75441.09,0.0,0.98282,1e-05,1.98071]
[1776811111212,69.04,75441.17,0.0,0.98282,1e-05,1.98089]
[1776811111557,69.04,75441.17,0.0,0.98282,1e-05,1.98089]
[1776811111689,69.04,75441.17,0.0,0.98282,1e-05,1.98089]
[1776811111903,69.04,75441.17,0.0,0.98282,1e-05,1.98089]
[1776811113936,69.04,75441.17,0.0,0.98284,1e-05,1.97836]
[1776811114189,69.04,75441.17,0.0,0.98284,1e-05,1.97836]
[1776811114195,69.04,75441.17,0.0,0.98284,1e-05,1.97836]
[1776811114344,69.04,75441.17,0.0,0.98284,1e-05,1.97836]
[1776811114691,69.04,75441.17,0.0,0.98284,1e-05,1.97836]
[1776811115696,69.05,75441.82,0.0,0.98284,1e-05,1.97795]
[1776811115944,69.05,75441.82,0.0,0.98284,1e-05,1.97795]
[1776811115953,69.05,75441.82,0.0,0.98284,1e-05,1.97795]
[1776811116023,69.05,75442.24,0.0,0.98285,1e-05,1.97755]
[1776811116084,69.05,75442.24,0.0,0.98285,1e-05,1.97755]
[1776811116193,69.05,75442.24,0.0,0.98285,1e-05,1.97755]
[1776811116198,69.05,75442.24,0.0,0.98285,1e-05,1.97755]
[1776811116329,69.05,75442.24,0.0,0.98285,1e-05,1.97755]
[1776811116444,69.05,75442.24,0.0,0.98285,1e-05,1.97755]
[1776811116913,69.05,75441.72,0.0,0.98284,1e-05,1.97836]
[1776811121948,69.05,75442.42,0.0,0.98284,1e-05,1.97819]
[1776811124968,69.06,75449.38,0.0,0.98293,1e-05,1.96975]
[1776811125976,69.06,75453.86,0.0,0.98299,1e-05,1.96422]
[1776811126868,69.06,75453.86,0.0,0.98299,1e-05,1.96422]
[1776811126877,69.06,75453.86,0.0,0.98299,1e-05,1.96422]
[1776811126939,69.06,75453.86,0.0,0.98299,1e-05,1.96422]
[1776811126956,69.06,75453.86,0.0,0.98298,1e-05,1.96439]
[1776811132018,69.07,75452.53,0.0,0.98296,1e-05,1.96689]
[1776811135444,69.07,75452.28,0.0,0.98295,1e-05,1.96752]
[1776811135690,69.07,75452.28,0.0,0.98295,1e-05,1.96752]
[1776811135696,69.07,75452.28,0.0,0.98295,1e-05,1.96752]
[1776811135940,69.07,75452.28,0.0,0.98295,1e-05,1.96752]
[1776811135791,69.07,75452.33,0.0,0.98295,1e-05,1.96762]
[1776811136667,69.07,75452.33,0.0,0.98295,1e-05,1.96762]
[1776811138406,69.07,75453.88,0.0,0.98297,1e-05,1.96597]
[1776811143404,69.08,75454.7,0.0,0.98297,1e-05,1.96573]
[1776811143436,69.08,75454.7,0.0,0.98297,1e-05,1.96573]
[1776811143546,69.08,75454.7,0.0,0.98297,1e-05,1.96573]
[1776811143693,69.08,75454.7,0.0,0.98297,1e-05,1.96573]
[1776811143790,69.08,75453.51,0.0,0.98296,1e-05,1.96682]
[1776811146116,69.07,75442.55,0.0,0.98283,1e-05,1.97949]
[1776811147262,69.07,75442.55,0.0,0.98283,1e-05,1.97949]
[1776811147335,69.07,75442.55,0.0,0.98283,1e-05,1.97949]
[1776811147439,69.07,75442.55,0.0,0.98283,1e-05,1.97949]
[1776811147540,69.06,75439.03,0.0,0.98279,1e-05,1.98354]
[1776811149137,69.06,75435.57,0.0,0.98275,1e-05,1.98706]
[1776811151680,69.05,75434.14,0.0,0.98273,1e-05,1.98843]
[1776811151946,69.05,75434.14,0.0,0.98273,1e-05,1.98843]
[1776811152074,69.05,75433.37,0.0,0.98273,1e-05,1.98895]
[1776811154295,69.04,75431.43,0.0,0.98271,1e-05,1.99051]
[1776811154389,69.04,75431.43,0.0,0.98271,1e-05,1.99051]
[1776811154438,69.04,75431.43,0.0,0.98271,1e-05,1.99051]
[1776811154537,69.04,75431.47,0.0,0.98272,1e-05,1.98999]
[1776811156107,69.04,75432.06,0.0,0.98272,1e-05,1.98936]
[1776811158131,69.04,75434.25,0.0,0.98275,1e-05,1.9868]
[1776811158194,69.04,75434.25,0.0,0.98275,1e-05,1.9868]
[1776811158201,69.04,75434.25,0.0,0.98275,1e-05,1.9868]
[1776811158435,69.04,75434.25,0.0,0.98275,1e-05,1.9868]
[1776811160682,69.04,75433.9,0.0,0.98274,1e-05,1.9875]
[1776811160688,69.04,75433.9,0.0,0.98274,1e-05,1.9875]
[1776811160938,69.04,75433.9,0.0,0.98274,1e-05,1.9875]
[1776811160784,69.04,75434.34,0.0,0.98275,1e-05,1.98706]
[1776811164242,69.05,75440.66,0.0,0.98283,1e-05,1.97949]
[1776811165626,69.05,75440.66,0.0,0.98283,1e-05,1.97949]
[1776811165695,69.05,75440.66,0.0,0.98283,1e-05,1.97949]
[1776811165942,69.05,75440.66,0.0,0.98283,1e-05,1.97949]
[1776811165791,69.05,75440.85,0.0,0.98283,1e-05,1.97939]
[1776811166111,69.05,75440.85,0.0,0.98283,1e-05,1.97939]
[1776811166177,69.05,75440.85,0.0,0.98283,1e-05,1.97939]
[1776811166195,69.05,75440.85,0.0,0.98283,1e-05,1.97939]
[1776811166310,69.05,75440.85,0.0,0.98283,1e-05,1.97939]
[1776811166437,69.05,75440.85,0.0,0.98283,1e-05,1.97939]
[1776811166524,69.05,75440.85,0.0,0.98283,1e-05,1.97939]
[1776811172198,69.05,75438.38,0.0,0.98281,1e-05,1.98072]
[1776811172280,69.05,75438.38,0.0,0.98281,1e-05,1.98072]
[1776811172420,69.05,75438.38,0.0,0.98281,1e-05,1.98072]
[1776811172444,69.05,75438.38,0.0,0.98281,1e-05,1.98072]
[1776811172545,69.06,75438.24,0.0,0.98281,1e-05,1.98103]
[1776811174252,69.06,75437.95,0.0,0.9828,1e-05,1.98154]
[1776811174279,69.06,75437.95,0.0,0.9828,1e-05,1.98154]
[1776811174411,69.06,75437.95,0.0,0.9828,1e-05,1.98154]
[1776811174436,69.06,75437.95,0.0,0.9828,1e-05,1.98154]
[1776811176326,69.06,75434.31,0.0,0.98275,1e-05,1.98661]
[1776811180354,69.06,75431.67,0.0,0.98271,1e-05,1.99051]
[1776811181689,69.06,75431.67,0.0,0.98271,1e-05,1.99051]
[1776811181720,69.06,75431.67,0.0,0.98271,1e-05,1.99051]
[1776811181942,69.06,75431.67,0.0,0.98271,1e-05,1.99051]
[1776811182031,69.06,75431.67,0.0,0.98271,1e-05,1.99051]
[1776811181738,69.07,75428.95,0.0,0.98267,1e-05,1.99413]
[1776811182082,69.07,75428.95,0.0,0.98267,1e-05,1.99413]
[1776811182197,69.07,75428.95,0.0,0.98267,1e-05,1.99413]
[1776811182530,69.07,75428.95,0.0,0.98267,1e-05,1.99413]
[1776811182690,69.07,75428.95,0.0,0.98267,1e-05,1.99413]
[1776811182735,69.07,75428.74,0.0,0.98267,1e-05,1.99452]
[1776811183201,69.07,75428.74,0.0,0.98267,1e-05,1.99452]
[1776811183231,69.07,75428.74,0.0,0.98267,1e-05,1.99452]
[1776811183254,69.07,75428.74,0.0,0.98267,1e-05,1.99452]
[1776811183278,69.07,75428.74,0.0,0.98267,1e-05,1.99452]
[1776811183305,69.07,75428.74,0.0,0.98267,1e-05,1.99452]
[1776811183440,69.07,75428.74,0.0,0.98267,1e-05,1.99452]
[1776811185389,69.07,75420.82,0.0,0.98256,1e-05,2.00506]
[1776811186421,69.07,75420.82,0.0,0.98256,1e-05,2.00506]
[1776811186438,69.07,75420.82,0.0,0.98256,1e-05,2.00506]
[1776811186539,69.07,75420.82,0.0,0.98256,1e-05,2.00506]
[1776811186693,69.07,75420.82,0.0,0.98256,1e-05,2.00506]
[1776811186887,69.07,75420.82,0.0,0.98256,1e-05,2.00506]
[1776811186938,69.07,75420.82,0.0,0.98256,1e-05,2.00506]
[1776811186988,69.07,75418.88,0.0,0.98253,1e-05,2.00776]
[1776811187160,69.07,75418.88,0.0,0.98253,1e-05,2.00776]
[1776811187360,69.07,75418.88,0.0,0.98253,1e-05,2.00776]
[1776811187435,69.07,75418.88,0.0,0.98253,1e-05,2.00776]
[1776811187581,69.07,75418.88,0.0,0.98253,1e-05,2.00776]
[1776811187687,69.07,75418.88,0.0,0.98253,1e-05,2.00776]
[1776811187945,69.07,75418.88,0.0,0.98253,1e-05,2.00776]
[1776811187788,69.07,75419.02,0.0,0.98253,1e-05,2.00758]
[1776811188204,69.07,75419.02,0.0,0.98253,1e-05,2.00758]
[1776811188611,69.07,75419.02,0.0,0.98253,1e-05,2.00758]
[1776811188695,69.07,75419.02,0.0,0.98253,1e-05,2.00758]
[1776811188901,69.07,75419.02,0.0,0.98253,1e-05,2.00758]
[1776811189011,69.07,75419.02,0.0,0.98253,1e-05,2.00758]
[1776811189002,69.07,75418.52,0.0,0.98252,1e-05,2.00842]
[1776811189191,69.07,75418.52,0.0,0.98252,1e-05,2.00842]
[1776811189199,69.07,75418.52,0.0,0.98252,1e-05,2.00842]
[1776811189376,69.07,75418.52,0.0,0.98252,1e-05,2.00842]
[1776811189434,69.07,75418.52,0.0,0.98252,1e-05,2.00842]
[1776811189622,69.07,75418.52,0.0,0.98252,1e-05,2.00842]
[1776811189842,69.07,75418.52,0.0,0.98252,1e-05,2.00842]
[1776811189944,69.07,75418.52,0.0,0.98252,1e-05,2.00842]
[1776811189907,69.07,75418.43,0.0,0.98252,1e-05,2.00853]
[1776811190199,69.07,75418.43,0.0,0.98252,1e-05,2.00853]
[1776811190326,69.07,75418.43,0.0,0.98252,1e-05,2.00853]
[1776811190435,69.07,75418.43,0.0,0.98252,1e-05,2.00853]
[1776811190676,69.07,75418.43,0.0,0.98252,1e-05,2.00853]
[1776811191017,69.07,75418.43,0.0,0.98252,1e-05,2.00853]
[1776811190778,69.07,75418.19,0.0,0.98252,1e-05,2.00894]
[1776811191122,69.07,75418.19,0.0,0.98252,1e-05,2.00894]
[1776811191194,69.07,75418.19,0.0,0.98252,1e-05,2.00894]
[1776811191359,69.07,75418.19,0.0,0.98252,1e-05,2.00894]
[1776811191435,69.07,75418.19,0.0,0.98252,1e-05,2.00894]
[1776811191573,69.07,75418.19,0.0,0.98252,1e-05,2.00894]
[1776811191653,69.07,75418.26,0.0,0.98252,1e-05,2.00894]
[1776811192438,69.07,75414.45,0.0,0.98246,1e-05,2.01396]
[1776811193952,69.07,75414.45,0.0,0.98246,1e-05,2.01396]
[1776811194026,69.08,75411.03,0.0,0.98242,1e-05,2.01855]
[1776811194205,69.08,75411.03,0.0,0.98242,1e-05,2.01855]
[1776811194358,69.08,75411.03,0.0,0.98242,1e-05,2.01855]
[1776811194492,69.08,75411.03,0.0,0.98242,1e-05,2.01855]
[1776811194683,69.08,75411.03,0.0,0.98242,1e-05,2.01855]
[1776811194692,69.08,75411.03,0.0,0.98242,1e-05,2.01855]
[1776811194777,69.08,75410.94,0.0,0.98242,1e-05,2.01866]
[1776811195458,69.08,75404.95,0.0,0.98233,1e-05,2.02652]
[1776811196272,69.08,75404.95,0.0,0.98233,1e-05,2.02652]
[1776811196348,69.08,75404.95,0.0,0.98233,1e-05,2.02652]
[1776811196440,69.08,75404.95,0.0,0.98233,1e-05,2.02652]
[1776811197945,69.08,75403.49,0.0,0.98231,1e-05,2.02848]
[1776811198189,69.08,75402.9,0.0,0.9823,1e-05,2.02936]
[1776811198298,69.08,75402.9,0.0,0.9823,1e-05,2.02936]
[1776811198434,69.08,75402.9,0.0,0.9823,1e-05,2.02936]
[1776811198691,69.08,75402.9,0.0,0.9823,1e-05,2.02936]
[1776811198696,69.08,75402.9,0.0,0.9823,1e-05,2.02936]
[1776811198863,69.08,75402.9,0.0,0.9823,1e-05,2.02936]
[1776811198936,69.08,75402.9,0.0,0.9823,1e-05,2.02936]
[1776811198964,69.08,75402.57,0.0,0.9823,1e-05,2.02985]
[1776811199195,69.08,75402.57,0.0,0.9823,1e-05,2.02985]
[1776811199419,69.08,75402.57,0.0,0.9823,1e-05,2.02985]
[1776811199436,69.08,75402.57,0.0,0.9823,1e-05,2.02985]
[1776811199623,69.08,75402.57,0.0,0.9823,1e-05,2.02985]
[1776811199691,69.08,75402.57,0.0,0.9823,1e-05,2.02985]
[1776811199937,69.08,75402.57,0.0,0.9823,1e-05,2.02985]
[1776811199944,69.08,75402.57,0.0,0.9823,1e-05,2.02985]
[1776811200039,69.08,75402.8,0.0,0.9823,1e-05,2.02961]
[1776811200115,69.08,75402.8,0.0,0.9823,1e-05,2.02961]
[1776811200192,69.08,75402.8,0.0,0.9823,1e-05,2.02961]
[1776811200248,69.08,75402.8,0.0,0.9823,1e-05,2.02961]
[1776811200390,69.08,75402.8,0.0,0.9823,1e-05,2.02961]
[1776811200436,69.08,75402.8,0.0,0.9823,1e-05,2.02961]
[1776811200634,69.08,75402.8,0.0,0.9823,1e-05,2.02961]
[1776811200684,69.08,75402.8,0.0,0.9823,1e-05,2.02961]
[1776811200785,69.08,75401.76,0.0,0.98229,1e-05,2.03096]
[1776811201693,69.08,75401.76,0.0,0.98229,1e-05,2.03096]
[1776811201707,69.08,75401.76,0.0,0.98229,1e-05,2.03096]
[1776811201890,69.08,75401.76,0.0,0.98229,1e-05,2.03096]
[1776811201972,69.08,75399.75,0.0,0.98226,1e-05,2.03369]
[1776811202196,69.08,75399.75,0.0,0.98226,1e-05,2.03369]
[1776811202324,69.08,75399.75,0.0,0.98226,1e-05,2.03369]
[1776811202693,69.08,75399.75,0.0,0.98226,1e-05,2.03369]
[1776811202928,69.08,75399.75,0.0,0.98226,1e-05,2.03369]
[1776811202986,69.08,75399.73,0.0,0.98226,1e-05,2.03377]
[1776811203177,69.08,75399.73,0.0,0.98226,1e-05,2.03377]
[1776811203195,69.08,75399.73,0.0,0.98226,1e-05,2.03377]
[1776811203444,69.08,75399.73,0.0,0.98226,1e-05,2.03377]
[1776811203589,69.08,75399.73,0.0,0.98226,1e-05,2.03377]
[1776811203695,69.08,75399.73,0.0,0.98226,1e-05,2.03377]
[1776811203722,69.08,75399.73,0.0,0.98226,1e-05,2.03377]
[1776811203944,69.08,75399.73,0.0,0.98226,1e-05,2.03377]
[1776811205937,69.08,75399.66,0.0,0.98226,1e-05,2.03391]
[1776811205965,69.08,75398.45,0.0,0.98224,1e-05,2.03559]
[1776811211571,69.08,75398.65,0.0,0.98224,1e-05,2.03558]
[1776811216606,69.08,75398.92,0.0,0.98224,1e-05,2.03549]
[1776811221684,69.09,75399.04,0.0,0.98224,1e-05,2.0355]
[1776811221953,69.09,75399.04,0.0,0.98224,1e-05,2.0355]
[1776811222039,69.09,75399.04,0.0,0.98224,1e-05,2.0355]
[1776811222007,69.09,75399.27,0.0,0.98224,1e-05,2.03536]
[1776811222215,69.09,75399.27,0.0,0.98224,1e-05,2.03536]
[1776811222648,69.09,75399.39,0.0,0.98224,1e-05,2.03521]
[1776811225652,69.09,75399.27,0.0,0.98224,1e-05,2.03547]
[1776811230707,69.09,75400.06,0.0,0.98225,1e-05,2.03477]
[1776811231714,69.09,75408.53,0.0,0.98238,1e-05,2.0211]
[1776811232378,69.09,75408.53,0.0,0.98238,1e-05,2.0211]
[1776811232439,69.09,75408.53,0.0,0.98238,1e-05,2.0211]
[1776811232444,69.09,75408.53,0.0,0.98238,1e-05,2.0211]
[1776811232555,69.09,75408.53,0.0,0.98238,1e-05,2.0211]
[1776811232561,69.09,75408.53,0.0,0.98238,1e-05,2.0211]
[1776811232691,69.09,75408.53,0.0,0.98238,1e-05,2.0211]
[1776811232696,69.09,75408.53,0.0,0.98238,1e-05,2.0211]
[1776811232825,69.09,75408.53,0.0,0.98238,1e-05,2.0211]
[1776811232934,69.09,75408.53,0.0,0.98238,1e-05,2.0211]
[1776811232946,69.09,75408.53,0.0,0.98238,1e-05,2.0211]
[1776811233034,69.09,75412.68,0.0,0.98244,1e-05,2.01589]
[1776811233106,69.09,75412.68,0.0,0.98244,1e-05,2.01589]
[1776811233195,69.09,75412.68,0.0,0.98244,1e-05,2.01589]
[1776811235939,69.09,75414.68,0.0,0.98246,1e-05,2.01339]
[1776811236189,69.09,75415.68,0.0,0.98248,1e-05,2.01229]
[1776811236496,69.09,75415.68,0.0,0.98248,1e-05,2.01229]
[1776811236712,69.09,75415.68,0.0,0.98248,1e-05,2.01229]
[1776811236856,69.09,75415.68,0.0,0.98248,1e-05,2.01229]
[1776811236938,69.09,75415.68,0.0,0.98248,1e-05,2.01229]
[1776811236957,69.09,75415.8,0.0,0.98248,1e-05,2.01213]
[1776811237093,69.09,75415.8,0.0,0.98248,1e-05,2.01213]
[1776811237204,69.09,75415.8,0.0,0.98248,1e-05,2.01213]
[1776811237435,69.09,75415.8,0.0,0.98248,1e-05,2.01213]
[1776811237442,69.09,75415.8,0.0,0.98248,1e-05,2.01213]
[1776811237756,69.1,75415.75,0.0,0.98248,1e-05,2.01229]
[1776811239938,69.1,75415.75,0.0,0.98248,1e-05,2.01229]
[1776811239944,69.1,75415.75,0.0,0.98248,1e-05,2.01229]
[1776811240039,69.1,75415.75,0.0,0.98247,1e-05,2.01258]
[1776811241914,69.1,75415.75,0.0,0.98247,1e-05,2.01258]
[1776811241926,69.1,75415.75,0.0,0.98247,1e-05,2.01258]
[1776811241941,69.1,75415.75,0.0,0.98247,1e-05,2.01258]
[1776811242196,69.1,75416.01,0.0,0.98248,1e-05,2.01243]
[1776811242302,69.1,75416.01,0.0,0.98248,1e-05,2.01243]
[1776811243799,69.1,75420.07,0.0,0.98253,1e-05,2.00728]
[1776811244806,69.1,75425.63,0.0,0.9826,1e-05,2.00022]
[1776811245166,69.1,75425.63,0.0,0.9826,1e-05,2.00022]
[1776811245192,69.1,75425.63,0.0,0.9826,1e-05,2.00022]
[1776811245228,69.1,75425.63,0.0,0.9826,1e-05,2.00022]
[1776811245813,69.1,75426.05,0.0,0.98261,1e-05,1.99979]
[1776811250849,69.11,75430.39,0.0,0.98266,1e-05,1.99479]
[1776811251856,69.11,75433.01,0.0,0.98269,1e-05,1.99154]
[1776811252315,69.11,75433.01,0.0,0.98269,1e-05,1.99154]
[1776811252322,69.11,75433.01,0.0,0.98269,1e-05,1.99154]
[1776811252436,69.11,75433.01,0.0,0.98269,1e-05,1.99154]
[1776811252441,69.11,75433.01,0.0,0.98269,1e-05,1.99154]
[1776811252574,69.11,75433.01,0.0,0.98269,1e-05,1.99154]
[1776811252696,69.11,75433.01,0.0,0.98269,1e-05,1.99154]
[1776811252833,69.11,75433.01,0.0,0.98269,1e-05,1.99154]
[1776811252944,69.11,75433.01,0.0,0.98269,1e-05,1.99154]
[1776811253051,69.11,75433.01,0.0,0.98269,1e-05,1.99154]
[1776811253037,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811253159,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811253190,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811253263,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811253269,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811253418,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811253436,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811253525,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811253664,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811253692,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811253848,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811254002,69.11,75432.9,0.0,0.98269,1e-05,1.99193]
[1776811254018,69.11,75432.02,0.0,0.98268,1e-05,1.99319]
[1776811254192,69.11,75432.02,0.0,0.98268,1e-05,1.99319]
[1776811254198,69.11,75432.02,0.0,0.98268,1e-05,1.99319]
[1776811254877,69.11,75432.15,0.0,0.98268,1e-05,1.99302]
[1776811257937,69.11,75432.66,0.0,0.98268,1e-05,1.99261]
[1776811258192,69.11,75432.61,0.0,0.98268,1e-05,1.9928]
[1776811258198,69.11,75432.61,0.0,0.98268,1e-05,1.9928]
[1776811258557,69.11,75432.61,0.0,0.98268,1e-05,1.9928]
[1776811258687,69.11,75432.61,0.0,0.98268,1e-05,1.9928]
[1776811258696,69.11,75432.61,0.0,0.98268,1e-05,1.9928]
[1776811258833,69.11,75432.61,0.0,0.98268,1e-05,1.9928]
[1776811258944,69.11,75432.61,0.0,0.98268,1e-05,1.9928]
[1776811259043,69.12,75433.49,0.0,0.98269,1e-05,1.99192]
[1776811259940,69.12,75433.49,0.0,0.98269,1e-05,1.99192]
[1776811259984,69.12,75433.49,0.0,0.98269,1e-05,1.99192]
[1776811260100,69.12,75433.49,0.0,0.98269,1e-05,1.99192]
[1776811260197,69.12,75432.85,0.0,0.98268,1e-05,1.99287]
[1776811261945,69.12,75433.05,0.0,0.98268,1e-05,1.99261]
[1776811262197,69.12,75433.32,0.0,0.98268,1e-05,1.99252]
[1776811262367,69.12,75433.32,0.0,0.98268,1e-05,1.99252]
[1776811262933,69.12,75433.35,0.0,0.98268,1e-05,1.99248]
[1776811265939,69.12,75432.97,0.0,0.98268,1e-05,1.99321]
[1776811266017,69.12,75434.79,0.0,0.9827,1e-05,1.99113]
[1776811266189,69.12,75434.79,0.0,0.9827,1e-05,1.99113]
[1776811266516,69.12,75434.79,0.0,0.9827,1e-05,1.99113]
[1776811266688,69.12,75434.79,0.0,0.9827,1e-05,1.99113]
[1776811266961,69.12,75434.84,0.0,0.9827,1e-05,1.99106]
[1776811269942,69.12,75434.84,0.0,0.9827,1e-05,1.99106]
[1776811270026,69.11,75434.6,0.0,0.98271,1e-05,1.99012]
[1776811270157,69.11,75434.6,0.0,0.98271,1e-05,1.99012]
[1776811270690,69.11,75434.6,0.0,0.98271,1e-05,1.99012]
[1776811270936,69.11,75434.6,0.0,0.98271,1e-05,1.99012]
[1776811270941,69.11,75434.6,0.0,0.98271,1e-05,1.99012]
[1776811270988,69.11,75434.78,0.0,0.98271,1e-05,1.98989]
[1776811271172,69.11,75434.78,0.0,0.98271,1e-05,1.98989]
[1776811271688,69.11,75434.78,0.0,0.98271,1e-05,1.98989]
[1776811271864,69.11,75434.78,0.0,0.98271,1e-05,1.98989]
[1776811271965,69.11,75434.78,0.0,0.98271,1e-05,1.98943]
[1776811273938,69.11,75434.78,0.0,0.98271,1e-05,1.98943]
[1776811273991,69.1,75434.78,0.0,0.98272,1e-05,1.98852]
[1776811275425,69.1,75434.78,0.0,0.98272,1e-05,1.98852]
[1776811275440,69.1,75434.78,0.0,0.98272,1e-05,1.98852]
[1776811282066,69.07,75435.15,0.0,0.98277,1e-05,1.98398]
[1776811284445,69.06,75435.59,0.0,0.98278,1e-05,1.98252]
[1776811284558,69.06,75435.59,0.0,0.98278,1e-05,1.98252]
[1776811284690,69.06,75435.59,0.0,0.98278,1e-05,1.98252]
[1776811288108,69.05,75430.68,0.0,0.98274,1e-05,1.98703]
[1776811289115,69.04,75429.8,0.0,0.98273,1e-05,1.98771]
[1776811290122,69.04,75428.95,0.0,0.98272,1e-05,1.98834]
[1776811291129,69.04,75425.49,0.0,0.9827,1e-05,1.98965]
[1776811291587,69.04,75425.49,0.0,0.9827,1e-05,1.98965]
[1776811291688,69.04,75425.49,0.0,0.9827,1e-05,1.98965]
[1776811291697,69.04,75425.49,0.0,0.9827,1e-05,1.98965]
[1776811291848,69.04,75425.49,0.0,0.9827,1e-05,1.98965]
[1776811291937,69.04,75425.49,0.0,0.9827,1e-05,1.98965]
[1776811292136,69.04,75421.21,0.0,0.98265,1e-05,1.99525]
[1776811293143,69.04,75419.92,0.0,0.98263,1e-05,1.997]
[1776811296164,69.04,75418.37,0.0,0.98261,1e-05,1.99925]
[1776811297171,69.04,75419.32,0.0,0.98262,1e-05,1.9981]
[1776811298188,69.04,75419.32,0.0,0.98262,1e-05,1.9981]
[1776811298275,69.04,75419.32,0.0,0.98262,1e-05,1.9981]
[1776811298432,69.04,75419.32,0.0,0.98262,1e-05,1.9981]
[1776811298538,69.04,75419.32,0.0,0.98262,1e-05,1.9981]
[1776811298662,69.04,75419.32,0.0,0.98262,1e-05,1.9981]
[1776811298694,69.04,75419.32,0.0,0.98262,1e-05,1.9981]
[1776811298757,69.04,75428.84,0.0,0.98274,1e-05,1.98596]
[1776811299184,69.04,75431.83,0.0,0.98278,1e-05,1.98224]
[1776811302206,69.05,75430.5,0.0,0.98276,1e-05,1.98427]
[1776811303213,69.05,75431.53,0.0,0.98277,1e-05,1.98306]
[1776811306961,69.04,75431.63,0.0,0.98278,1e-05,1.98249]
[1776811307021,69.04,75431.63,0.0,0.98278,1e-05,1.98249]
[1776811307188,69.03,75430.97,0.0,0.98278,1e-05,1.982]
[1776811307241,69.03,75422.98,0.0,0.98268,1e-05,1.99224]
[1776811308248,69.03,75421.44,0.0,0.98266,1e-05,1.99376]
[1776811312295,69.02,75421.21,0.0,0.98267,1e-05,1.99265]
[1776811312404,69.02,75421.21,0.0,0.98267,1e-05,1.99265]
[1776811312441,69.02,75421.21,0.0,0.98267,1e-05,1.99265]
[1776811312465,69.01,75420.48,0.0,0.98267,1e-05,1.99313]
[1776811313283,69.01,75415.15,0.0,0.9826,1e-05,2.00011]
[1776811314290,69.02,75410.95,0.0,0.98254,1e-05,2.00564]
[1776811317130,69.02,75410.93,0.0,0.98254,1e-05,2.00576]
[1776811317136,69.02,75410.93,0.0,0.98254,1e-05,2.00576]
[1776811316304,69.02,75407.52,0.0,0.98249,1e-05,2.01027]
[1776811317188,69.02,75407.52,0.0,0.98249,1e-05,2.01027]
[1776811317311,69.02,75406.37,0.0,0.98247,1e-05,2.01185]
[1776811318318,69.02,75407.5,0.0,0.98249,1e-05,2.01048]
[1776811319325,69.02,75406.18,0.0,0.98247,1e-05,2.01228]
[1776811321339,69.02,75404.98,0.0,0.98245,1e-05,2.01401]
[1776811323353,69.02,75403.87,0.0,0.98243,1e-05,2.01562]
[1776811325264,69.02,75403.58,0.0,0.98243,1e-05,2.01608]
[1776811325330,69.02,75403.58,0.0,0.98243,1e-05,2.01608]
[1776811325440,69.02,75403.58,0.0,0.98243,1e-05,2.01608]
[1776811325446,69.02,75403.58,0.0,0.98243,1e-05,2.01608]
[1776811325687,69.02,75403.58,0.0,0.98243,1e-05,2.01608]
[1776811325810,69.02,75403.58,0.0,0.98243,1e-05,2.01608]
[1776811325938,69.02,75403.58,0.0,0.98243,1e-05,2.01608]
[1776811325945,69.02,75403.58,0.0,0.98243,1e-05,2.01608]
[1776811326104,69.02,75403.58,0.0,0.98243,1e-05,2.01608]
[1776811326038,69.02,75401.56,0.0,0.9824,1e-05,2.01878]
[1776811326192,69.02,75401.56,0.0,0.9824,1e-05,2.01878]
[1776811326262,69.02,75401.56,0.0,0.9824,1e-05,2.01878]
[1776811326439,69.02,75401.56,0.0,0.9824,1e-05,2.01878]
[1776811326693,69.02,75401.56,0.0,0.9824,1e-05,2.01878]
[1776811326952,69.02,75401.56,0.0,0.9824,1e-05,2.01878]
[1776811327189,69.02,75401.56,0.0,0.9824,1e-05,2.01878]
[1776811327434,69.02,75401.79,0.0,0.9824,1e-05,2.01865]
[1776811327440,69.02,75401.79,0.0,0.9824,1e-05,2.01865]
[1776811327662,69.02,75401.79,0.0,0.9824,1e-05,2.01865]
[1776811327691,69.02,75401.79,0.0,0.9824,1e-05,2.01865]
[1776811328007,69.02,75401.79,0.0,0.9824,1e-05,2.01865]
[1776811328192,69.02,75401.78,0.0,0.9824,1e-05,2.01874]
[1776811328435,69.02,75401.78,0.0,0.9824,1e-05,2.01874]
[1776811328668,69.02,75401.78,0.0,0.9824,1e-05,2.01874]
[1776811328694,69.02,75401.78,0.0,0.9824,1e-05,2.01874]
[1776811328934,69.02,75401.78,0.0,0.9824,1e-05,2.01874]
[1776811329020,69.02,75401.78,0.0,0.9824,1e-05,2.01874]
[1776811329165,69.02,75401.78,0.0,0.9824,1e-05,2.01874]
[1776811329300,69.02,75401.78,0.0,0.9824,1e-05,2.01874]
[1776811329428,69.02,75401.78,0.0,0.9824,1e-05,2.01874]
[1776811331119,69.03,75401.23,0.0,0.98239,1e-05,2.01953]
[1776811331949,69.03,75401.18,0.0,0.98239,1e-05,2.01968]
[1776811331982,69.03,75401.25,0.0,0.98239,1e-05,2.01967]
[1776811333577,69.03,75401.41,0.0,0.98239,1e-05,2.01954]
[1776811333701,69.03,75401.41,0.0,0.98239,1e-05,2.01954]
[1776811333723,69.03,75401.41,0.0,0.98239,1e-05,2.01954]
[1776811335944,69.03,75401.33,0.0,0.98239,1e-05,2.01981]
[1776811336190,69.03,75401.33,0.0,0.98239,1e-05,2.01981]
[1776811336196,69.03,75401.33,0.0,0.98239,1e-05,2.01981]
[1776811336364,69.03,75401.43,0.0,0.98239,1e-05,2.01976]
[1776811336434,69.03,75401.43,0.0,0.98239,1e-05,2.01976]
[1776811336639,69.03,75401.43,0.0,0.98239,1e-05,2.01976]
[1776811336688,69.03,75401.43,0.0,0.98239,1e-05,2.01976]
[1776811336934,69.03,75401.43,0.0,0.98239,1e-05,2.01976]
[1776811336940,69.03,75401.43,0.0,0.98239,1e-05,2.01976]
[1776811337056,69.03,75401.43,0.0,0.98239,1e-05,2.01976]
[1776811337190,69.03,75401.43,0.0,0.98239,1e-05,2.01976]
[1776811337318,69.03,75401.22,0.0,0.98239,1e-05,2.0202]
[1776811337750,69.03,75401.22,0.0,0.98239,1e-05,2.0202]
[1776811337938,69.03,75401.22,0.0,0.98239,1e-05,2.0202]
[1776811337943,69.03,75401.22,0.0,0.98239,1e-05,2.0202]
[1776811338092,69.03,75401.22,0.0,0.98239,1e-05,2.0202]
[1776811338192,69.03,75401.22,0.0,0.98239,1e-05,2.0202]
[1776811338203,69.03,75401.4,0.0,0.98239,1e-05,2.02005]
[1776811338443,69.03,75401.4,0.0,0.98239,1e-05,2.02005]
[1776811338686,69.03,75401.4,0.0,0.98239,1e-05,2.02005]
[1776811338801,69.03,75401.4,0.0,0.98239,1e-05,2.02005]
[1776811339147,69.03,75401.4,0.0,0.98239,1e-05,2.02005]
[1776811339499,69.03,75401.4,0.0,0.98239,1e-05,2.02013]
[1776811339688,69.03,75401.4,0.0,0.98239,1e-05,2.02013]
[1776811339693,69.03,75401.4,0.0,0.98239,1e-05,2.02013]
[1776811340437,69.03,75402.19,0.0,0.9824,1e-05,2.0191]
[1776811340695,69.03,75402.19,0.0,0.9824,1e-05,2.0191]
[1776811340796,69.03,75412.52,0.0,0.98254,1e-05,2.00581]
[1776811341484,69.03,75420.86,0.0,0.98265,1e-05,1.99517]
[1776811343088,69.03,75420.86,0.0,0.98265,1e-05,1.99517]
[1776811343141,69.03,75420.86,0.0,0.98265,1e-05,1.99517]
[1776811343164,69.04,75421.65,0.0,0.98266,1e-05,1.99441]
[1776811343220,69.04,75421.65,0.0,0.98266,1e-05,1.99441]
[1776811343280,69.04,75421.65,0.0,0.98266,1e-05,1.99441]
[1776811343666,69.04,75421.65,0.0,0.98266,1e-05,1.99441]
[1776811343695,69.04,75421.65,0.0,0.98266,1e-05,1.99441]
[1776811343741,69.04,75433.21,0.0,0.98281,1e-05,1.9796]
[1776811344505,69.04,75434.89,0.0,0.98283,1e-05,1.9776]
[1776811351554,69.03,75436.12,0.0,0.98287,1e-05,1.97298]
[1776811352754,69.03,75436.12,0.0,0.98287,1e-05,1.97298]
[1776811352783,69.03,75436.12,0.0,0.98287,1e-05,1.97298]
[1776811352936,69.03,75436.12,0.0,0.98287,1e-05,1.97298]
[1776811353037,69.03,75436.19,0.0,0.98287,1e-05,1.97283]
[1776811358427,69.03,75437.89,0.0,0.9829,1e-05,1.9704]
[1776811360268,69.03,75438.65,0.0,0.98291,1e-05,1.96933]
[1776811360439,69.03,75438.65,0.0,0.98291,1e-05,1.96933]
[1776811360445,69.03,75438.65,0.0,0.98291,1e-05,1.96933]
[1776811360612,69.03,75438.65,0.0,0.98291,1e-05,1.96933]
[1776811360688,69.03,75438.65,0.0,0.98291,1e-05,1.96933]
[1776811360713,69.03,75438.65,0.0,0.98291,1e-05,1.96928]
[1776811366662,69.03,75440.98,0.0,0.98294,1e-05,1.96603]
[1776811368468,69.03,75440.85,0.0,0.98294,1e-05,1.96615]
[1776811368569,69.03,75440.85,0.0,0.98294,1e-05,1.96615]
[1776811368671,69.03,75440.85,0.0,0.98294,1e-05,1.96615]
[1776811368698,69.03,75440.85,0.0,0.98294,1e-05,1.96615]
[1776811368765,69.03,75440.13,0.0,0.98293,1e-05,1.96702]
[1776811374712,69.03,75440.88,0.0,0.98295,1e-05,1.96588]
[1776811374767,69.03,75440.88,0.0,0.98295,1e-05,1.96588]
[1776811374938,69.03,75440.88,0.0,0.98295,1e-05,1.96588]
[1776811374944,69.03,75440.88,0.0,0.98295,1e-05,1.96588]
[1776811375170,69.03,75440.88,0.0,0.98295,1e-05,1.96588]
[1776811375207,69.03,75440.88,0.0,0.98295,1e-05,1.96588]
[1776811375229,69.02,75441.93,0.0,0.98296,1e-05,1.96441]
[1776811380760,69.03,75442.22,0.0,0.98296,1e-05,1.96448]
[1776811381542,69.03,75442.22,0.0,0.98296,1e-05,1.96448]
[1776811381551,69.03,75442.22,0.0,0.98296,1e-05,1.96448]
[1776811381672,69.03,75442.22,0.0,0.98296,1e-05,1.96448]
[1776811381690,69.03,75442.22,0.0,0.98296,1e-05,1.96448]
[1776811381715,69.03,75442.22,0.0,0.98296,1e-05,1.96448]
[1776811381947,69.03,75442.22,0.0,0.98296,1e-05,1.96448]
[1776811381978,69.03,75440.34,0.0,0.98293,1e-05,1.96704]
[1776811382282,69.03,75440.34,0.0,0.98293,1e-05,1.96704]
[1776811382436,69.03,75440.34,0.0,0.98293,1e-05,1.96704]
[1776811382774,69.03,75450.98,0.0,0.98307,1e-05,1.95364]
[1776811383781,69.03,75447.68,0.0,0.98303,1e-05,1.95795]
[1776811384999,69.03,75447.68,0.0,0.98303,1e-05,1.95795]
[1776811385028,69.03,75447.68,0.0,0.98303,1e-05,1.95795]
[1776811385196,69.03,75447.68,0.0,0.98303,1e-05,1.95795]
[1776811385248,69.03,75449.62,0.0,0.98305,1e-05,1.9558]
[1776811385785,69.03,75449.62,0.0,0.98305,1e-05,1.9558]
[1776811385835,69.03,75449.62,0.0,0.98305,1e-05,1.9558]
[1776811385945,69.03,75449.62,0.0,0.98305,1e-05,1.9558]
[1776811386189,69.03,75449.62,0.0,0.98305,1e-05,1.9558]
[1776811387809,69.04,75452.31,0.0,0.98308,1e-05,1.95277]
[1776811391978,69.04,75453.55,0.0,0.98309,1e-05,1.95177]
[1776811392085,69.04,75453.55,0.0,0.98309,1e-05,1.95177]
[1776811392196,69.04,75453.55,0.0,0.98309,1e-05,1.95177]
[1776811392169,69.04,75454.86,0.0,0.98311,1e-05,1.9505]
[1776811397056,69.05,75457.21,0.0,0.98313,1e-05,1.94812]
[1776811397190,69.05,75457.21,0.0,0.98313,1e-05,1.94812]
[1776811397196,69.05,75457.21,0.0,0.98313,1e-05,1.94812]
[1776811397435,69.05,75457.27,0.0,0.98313,1e-05,1.94843]
[1776811398262,69.05,75457.27,0.0,0.98313,1e-05,1.94843]
[1776811398390,69.05,75456.9,0.0,0.98312,1e-05,1.9489]
[1776811398443,69.05,75456.9,0.0,0.98312,1e-05,1.9489]
[1776811398886,69.05,75457.03,0.0,0.98312,1e-05,1.94893]
[1776811402148,69.06,75456.96,0.0,0.98312,1e-05,1.9494]
[1776811402189,69.06,75456.96,0.0,0.98312,1e-05,1.9494]
[1776811402299,69.06,75457.98,0.0,0.98313,1e-05,1.9485]
[1776811402432,69.06,75457.98,0.0,0.98313,1e-05,1.9485]
[1776811402688,69.06,75457.98,0.0,0.98313,1e-05,1.9485]
[1776811402922,69.06,75457.98,0.0,0.98313,1e-05,1.9485]
[1776811402937,69.06,75457.98,0.0,0.98313,1e-05,1.9485]
[1776811403021,69.06,75457.98,0.0,0.98313,1e-05,1.9485]
[1776811403150,69.06,75457.98,0.0,0.98313,1e-05,1.9485]
[1776811403206,69.06,75457.98,0.0,0.98313,1e-05,1.9485]
[1776811403174,69.06,75459.59,0.0,0.98315,1e-05,1.94667]
[1776811403921,69.06,75469.13,0.0,0.98327,1e-05,1.93467]
[1776811404928,69.06,75471.41,0.0,0.9833,1e-05,1.93203]
[1776811405935,69.06,75481.01,0.0,0.98342,1e-05,1.92024]
[1776811406948,69.07,75486.53,0.0,0.98349,1e-05,1.91361]
[1776811407950,69.07,75504.13,0.0,0.98371,1e-05,1.89207]
[1776811408956,69.07,75506.06,0.0,0.98373,1e-05,1.88998]
[1776811410971,69.08,75517.55,0.0,0.98387,1e-05,1.87646]
[1776811411977,69.08,75518.87,0.0,0.98391,1e-05,1.87227]
[1776811417014,69.08,75518.63,0.0,0.9839,1e-05,1.87262]
[1776811417381,69.08,75518.63,0.0,0.9839,1e-05,1.87262]
[1776811417440,69.08,75518.63,0.0,0.9839,1e-05,1.87262]
[1776811417562,69.08,75518.63,0.0,0.9839,1e-05,1.87262]
[1776811417690,69.08,75518.63,0.0,0.9839,1e-05,1.87262]
[1776811417690,69.08,75518.63,0.0,0.9839,1e-05,1.87262]
[1776811417762,69.08,75518.63,0.0,0.9839,1e-05,1.87263]
[1776811419028,69.08,75521.68,0.0,0.98394,1e-05,1.86892]
[1776811420939,69.08,75522.61,0.0,0.98395,1e-05,1.86779]
[1776811421198,69.08,75522.61,0.0,0.98395,1e-05,1.86779]
[1776811421356,69.08,75522.99,0.0,0.98396,1e-05,1.86735]
[1776811421505,69.08,75522.99,0.0,0.98396,1e-05,1.86735]
[1776811421688,69.08,75522.99,0.0,0.98396,1e-05,1.86735]
[1776811421695,69.08,75522.99,0.0,0.98396,1e-05,1.86735]
[1776811422035,69.08,75522.99,0.0,0.98396,1e-05,1.86735]
[1776811422167,69.08,75522.99,0.0,0.98396,1e-05,1.86735]
[1776811422188,69.08,75522.99,0.0,0.98396,1e-05,1.86735]
[1776811422223,69.08,75527.09,0.0,0.98401,1e-05,1.86239]
[1776811422444,69.08,75527.09,0.0,0.98401,1e-05,1.86239]
[1776811425070,69.08,75546.16,0.0,0.98424,1e-05,1.83935]
[1776811426078,69.07,75553.92,0.0,0.98434,1e-05,1.82966]
[1776811427085,69.07,75554.3,0.0,0.98435,1e-05,1.82889]
[1776811428361,69.07,75553.96,0.0,0.98435,1e-05,1.829]
[1776811428455,69.07,75553.96,0.0,0.98435,1e-05,1.829]
[1776811428596,69.07,75553.96,0.0,0.98435,1e-05,1.829]
[1776811428800,69.07,75553.96,0.0,0.98435,1e-05,1.829]
[1776811428833,69.07,75553.96,0.0,0.98435,1e-05,1.829]
[1776811429099,69.07,75552.4,0.0,0.98433,1e-05,1.83058]
[1776811431113,69.07,75558.61,0.0,0.98441,1e-05,1.82293]
[1776811432455,69.07,75557.94,0.0,0.9844,1e-05,1.82383]
[1776811432636,69.07,75557.94,0.0,0.9844,1e-05,1.82383]
[1776811432823,69.07,75557.94,0.0,0.9844,1e-05,1.82383]
[1776811432940,69.07,75557.94,0.0,0.9844,1e-05,1.82383]
[1776811432948,69.07,75557.94,0.0,0.9844,1e-05,1.82383]
[1776811433093,69.07,75557.94,0.0,0.9844,1e-05,1.82383]
[1776811433192,69.07,75557.94,0.0,0.9844,1e-05,1.82383]
[1776811433199,69.07,75557.94,0.0,0.9844,1e-05,1.82383]
[1776811433260,69.07,75557.81,0.0,0.9844,1e-05,1.82419]
[1776811433348,69.07,75557.81,0.0,0.9844,1e-05,1.82419]
[1776811433436,69.07,75557.81,0.0,0.9844,1e-05,1.82419]
[1776811433461,69.07,75557.81,0.0,0.9844,1e-05,1.82419]
[1776811433615,69.07,75557.81,0.0,0.9844,1e-05,1.82419]
[1776811433692,69.07,75557.81,0.0,0.9844,1e-05,1.82419]
[1776811434062,69.07,75557.81,0.0,0.9844,1e-05,1.82419]
[1776811434196,69.07,75557.81,0.0,0.9844,1e-05,1.82419]
[1776811434211,69.07,75557.81,0.0,0.9844,1e-05,1.82419]
[1776811434272,69.07,75557.81,0.0,0.9844,1e-05,1.82419]
[1776811434207,69.07,75560.73,0.0,0.98443,1e-05,1.8208]
[1776811434425,69.07,75560.73,0.0,0.98443,1e-05,1.8208]
[1776811434444,69.07,75560.73,0.0,0.98443,1e-05,1.8208]
[1776811434619,69.07,75560.73,0.0,0.98443,1e-05,1.8208]
[1776811434696,69.07,75560.73,0.0,0.98443,1e-05,1.8208]
[1776811434957,69.07,75560.73,0.0,0.98443,1e-05,1.8208]
[1776811434963,69.07,75560.73,0.0,0.98443,1e-05,1.8208]
[1776811435091,69.07,75560.73,0.0,0.98443,1e-05,1.8208]
[1776811435199,69.07,75560.73,0.0,0.98443,1e-05,1.8208]
[1776811435206,69.07,75560.73,0.0,0.98443,1e-05,1.8208]
[1776811435300,69.07,75568.13,0.0,0.98452,1e-05,1.81208]
[1776811435346,69.07,75568.13,0.0,0.98452,1e-05,1.81208]
[1776811435446,69.07,75568.13,0.0,0.98452,1e-05,1.81208]
[1776811435457,69.07,75568.13,0.0,0.98452,1e-05,1.81208]
[1776811435629,69.07,75568.13,0.0,0.98452,1e-05,1.81208]
[1776811435685,69.07,75568.13,0.0,0.98452,1e-05,1.81208]
[1776811435797,69.07,75568.13,0.0,0.98452,1e-05,1.81208]
[1776811435906,69.07,75568.13,0.0,0.98452,1e-05,1.81208]
[1776811436048,69.07,75568.13,0.0,0.98452,1e-05,1.81208]
[1776811436199,69.07,75568.13,0.0,0.98452,1e-05,1.81208]
[1776811436239,69.07,75566.55,0.0,0.9845,1e-05,1.81409]
[1776811436445,69.07,75566.55,0.0,0.9845,1e-05,1.81409]
[1776811436587,69.07,75566.55,0.0,0.9845,1e-05,1.81409]
[1776811436695,69.07,75566.55,0.0,0.9845,1e-05,1.81409]
[1776811437155,69.07,75562.01,0.0,0.98444,1e-05,1.81951]
[1776811438162,69.07,75558.19,0.0,0.9844,1e-05,1.8242]
[1776811439169,69.07,75556.66,0.0,0.98438,1e-05,1.82615]
[1776811439437,69.07,75556.66,0.0,0.98438,1e-05,1.82615]
[1776811439557,69.07,75556.66,0.0,0.98438,1e-05,1.82615]
[1776811439682,69.07,75556.66,0.0,0.98438,1e-05,1.82615]
[1776811439694,69.07,75556.66,0.0,0.98438,1e-05,1.82615]
[1776811440176,69.07,75555.2,0.0,0.98436,1e-05,1.828]
[1776811441231,69.07,75555.2,0.0,0.98436,1e-05,1.828]
[1776811441436,69.08,75555.96,0.0,0.98436,1e-05,1.82729]
[1776811441690,69.08,75555.96,0.0,0.98436,1e-05,1.82729]
[1776811442190,69.08,75560.44,0.0,0.98442,1e-05,1.82203]
[1776811443197,69.08,75561.64,0.0,0.98443,1e-05,1.8207]
[1776811446217,69.08,75560.79,0.0,0.98442,1e-05,1.82206]
[1776811448232,69.08,75564.43,0.0,0.98446,1e-05,1.81794]
[1776811450275,69.08,75564.71,0.0,0.98446,1e-05,1.81773]
[1776811450278,69.08,75562.49,0.0,0.98443,1e-05,1.8205]
[1776811450381,69.08,75562.49,0.0,0.98443,1e-05,1.8205]
[1776811450438,69.08,75562.49,0.0,0.98443,1e-05,1.8205]
[1776811457295,69.09,75562.73,0.0,0.98443,1e-05,1.82105]
[1776811458302,69.09,75563.51,0.0,0.98444,1e-05,1.82024]
[1776811459259,69.09,75563.51,0.0,0.98444,1e-05,1.82024]
[1776811459271,69.09,75563.51,0.0,0.98444,1e-05,1.82024]
[1776811459440,69.09,75563.6,0.0,0.98444,1e-05,1.82025]
[1776811459444,69.09,75563.6,0.0,0.98444,1e-05,1.82025]
[1776811459691,69.09,75563.6,0.0,0.98444,1e-05,1.82025]
[1776811459697,69.09,75563.6,0.0,0.98444,1e-05,1.82025]
[1776811459850,69.09,75563.6,0.0,0.98444,1e-05,1.82025]
[1776811459937,69.09,75563.6,0.0,0.98444,1e-05,1.82025]
[1776811463337,69.1,75564.49,0.0,0.98444,1e-05,1.81967]
[1776811464344,69.1,75565.3,0.0,0.98445,1e-05,1.81882]
[1776811469379,69.1,75566.33,0.0,0.98446,1e-05,1.81822]
[1776811470386,69.1,75564.19,0.0,0.98443,1e-05,1.82091]
[1776811473407,69.11,75561.86,0.0,0.98442,1e-05,1.82153]
[1776811475935,69.11,75561.33,0.0,0.98441,1e-05,1.82229]
[1776811476064,69.11,75561.33,0.0,0.98441,1e-05,1.82229]
[1776811476190,69.11,75561.33,0.0,0.98441,1e-05,1.82229]
[1776811476291,69.11,75558.19,0.0,0.98437,1e-05,1.82628]
[1776811481463,69.12,75558.17,0.0,0.98436,1e-05,1.82688]
[1776811486124,69.12,75558.14,0.0,0.98436,1e-05,1.82727]
[1776811486192,69.12,75558.14,0.0,0.98436,1e-05,1.82727]
[1776811486198,69.12,75558.14,0.0,0.98436,1e-05,1.82727]
[1776811486442,69.12,75558.14,0.0,0.98436,1e-05,1.8275]
[1776811491131,69.12,75558.15,0.0,0.98435,1e-05,1.82783]
[1776811494449,69.12,75558.15,0.0,0.98436,1e-05,1.82752]
[1776811494486,69.12,75558.15,0.0,0.98436,1e-05,1.82752]
[1776811494692,69.12,75558.15,0.0,0.98436,1e-05,1.82752]
[1776811494759,69.12,75558.15,0.0,0.98436,1e-05,1.82752]
[1776811494826,69.12,75558.1,0.0,0.98436,1e-05,1.82731]
[1776811500597,69.12,75548.31,0.0,0.98424,1e-05,1.83941]
[1776811501604,69.12,75540.76,0.0,0.98414,1e-05,1.84862]
[1776811505346,69.12,75540.69,0.0,0.98414,1e-05,1.84887]
[1776811505441,69.12,75540.69,0.0,0.98414,1e-05,1.84887]
[1776811505448,69.12,75540.69,0.0,0.98414,1e-05,1.84887]
[1776811505580,69.12,75540.69,0.0,0.98414,1e-05,1.84887]
[1776811505694,69.12,75540.69,0.0,0.98414,1e-05,1.84887]
[1776811506001,69.12,75540.69,0.0,0.98414,1e-05,1.84887]
[1776811506105,69.12,75540.69,0.0,0.98414,1e-05,1.84887]
[1776811506191,69.12,75540.69,0.0,0.98414,1e-05,1.84887]
[1776811506205,69.12,75540.78,0.0,0.98414,1e-05,1.84892]
[1776811510667,69.13,75537.78,0.0,0.9841,1e-05,1.85295]
[1776811512769,69.13,75540.06,0.0,0.98413,1e-05,1.85026]
[1776811512826,69.13,75540.06,0.0,0.98413,1e-05,1.85026]
[1776811512939,69.13,75540.06,0.0,0.98413,1e-05,1.85026]
[1776811512945,69.13,75540.06,0.0,0.98413,1e-05,1.85026]
[1776811513101,69.13,75540.06,0.0,0.98413,1e-05,1.85026]
[1776811513191,69.13,75540.06,0.0,0.98413,1e-05,1.85026]
[1776811513201,69.13,75551.14,0.0,0.98426,1e-05,1.83696]
[1776811513656,69.13,75551.14,0.0,0.98426,1e-05,1.83696]
[1776811513694,69.13,75551.14,0.0,0.98426,1e-05,1.83696]
[1776811513702,69.13,75551.14,0.0,0.98426,1e-05,1.83696]
[1776811513867,69.13,75551.14,0.0,0.98426,1e-05,1.83696]
[1776811513941,69.13,75551.14,0.0,0.98426,1e-05,1.83696]
[1776811513966,69.13,75554.03,0.0,0.9843,1e-05,1.83359]
[1776811519656,69.13,75551.48,0.0,0.98426,1e-05,1.83716]
[1776811519698,69.13,75551.48,0.0,0.98426,1e-05,1.83716]
[1776811519747,69.13,75551.48,0.0,0.98426,1e-05,1.83716]
[1776811519792,69.13,75551.48,0.0,0.98426,1e-05,1.83716]
[1776811519938,69.13,75551.48,0.0,0.98426,1e-05,1.83716]
[1776811520047,69.13,75551.48,0.0,0.98426,1e-05,1.83716]
[1776811520186,69.13,75551.48,0.0,0.98426,1e-05,1.83716]
[1776811520307,69.13,75551.48,0.0,0.98426,1e-05,1.83716]
[1776811520437,69.14,75550.61,0.0,0.98425,1e-05,1.83839]
[1776811520441,69.14,75550.61,0.0,0.98425,1e-05,1.83839]
[1776811520696,69.14,75550.61,0.0,0.98425,1e-05,1.83839]
[1776811520740,69.14,75550.61,0.0,0.98425,1e-05,1.83839]
[1776811520800,69.14,75550.61,0.0,0.98425,1e-05,1.83839]
[1776811520940,69.14,75550.61,0.0,0.98425,1e-05,1.83839]
[1776811520948,69.14,75550.61,0.0,0.98425,1e-05,1.83839]
[1776811521039,69.14,75550.61,0.0,0.98425,1e-05,1.83839]
[1776811521166,69.14,75550.61,0.0,0.98425,1e-05,1.83839]
[1776811521199,69.14,75550.61,0.0,0.98425,1e-05,1.83839]
[1776811521266,69.14,75547.89,0.0,0.98421,1e-05,1.84175]
[1776811521552,69.14,75547.89,0.0,0.98421,1e-05,1.84175]
[1776811521686,69.14,75547.89,0.0,0.98421,1e-05,1.84175]
[1776811521905,69.14,75547.89,0.0,0.98421,1e-05,1.84175]
[1776811521937,69.14,75547.89,0.0,0.98421,1e-05,1.84175]
[1776811524767,69.14,75542.71,0.0,0.98415,1e-05,1.84825]
[1776811529906,69.14,75541.65,0.0,0.98413,1e-05,1.8498]
[1776811529939,69.14,75541.65,0.0,0.98413,1e-05,1.8498]
[1776811530003,69.14,75541.65,0.0,0.98413,1e-05,1.8498]
[1776811530129,69.14,75541.65,0.0,0.98413,1e-05,1.8498]
[1776811530191,69.14,75541.65,0.0,0.98413,1e-05,1.8498]
[1776811530231,69.14,75550.18,0.0,0.98424,1e-05,1.83957]
[1776811531014,69.14,75550.18,0.0,0.98424,1e-05,1.83957]
[1776811531069,69.14,75550.18,0.0,0.98424,1e-05,1.83957]
[1776811531193,69.14,75550.18,0.0,0.98424,1e-05,1.83957]
[1776811531209,69.14,75551.52,0.0,0.98427,1e-05,1.8355]
[1776811535485,69.14,75550.89,0.0,0.98426,1e-05,1.83662]
[1776811535612,69.14,75550.89,0.0,0.98426,1e-05,1.83662]
[1776811535693,69.14,75550.89,0.0,0.98426,1e-05,1.83662]
[1776811535737,69.14,75550.89,0.0,0.98426,1e-05,1.83662]
[1776811535853,69.14,75550.89,0.0,0.98426,1e-05,1.83662]
[1776811535945,69.14,75550.89,0.0,0.98426,1e-05,1.83662]
[1776811535956,69.14,75550.89,0.0,0.98426,1e-05,1.83662]
[1776811536035,69.14,75550.89,0.0,0.98426,1e-05,1.83662]
[1776811536092,69.14,75550.89,0.0,0.98426,1e-05,1.83662]
[1776811536191,69.14,75550.89,0.0,0.98426,1e-05,1.83662]
[1776811536198,69.14,75550.89,0.0,0.98426,1e-05,1.83662]
[1776811536291,69.15,75549.92,0.0,0.98425,1e-05,1.83796]
[1776811536441,69.15,75549.92,0.0,0.98425,1e-05,1.83796]
[1776811536478,69.15,75549.92,0.0,0.98425,1e-05,1.83796]
[1776811536585,69.15,75549.92,0.0,0.98425,1e-05,1.83796]
[1776811536694,69.15,75549.92,0.0,0.98425,1e-05,1.83796]
[1776811536699,69.15,75549.92,0.0,0.98425,1e-05,1.83796]
[1776811536750,69.15,75549.92,0.0,0.98425,1e-05,1.83796]
[1776811538865,69.14,75544.69,0.0,0.98419,1e-05,1.84365]
[1776811540042,69.14,75544.69,0.0,0.98419,1e-05,1.84365]
[1776811540201,69.14,75544.69,0.0,0.98419,1e-05,1.84365]
[1776811540439,69.14,75544.48,0.0,0.98419,1e-05,1.84359]
[1776811541076,69.14,75544.48,0.0,0.98419,1e-05,1.84359]
[1776811541104,69.14,75544.48,0.0,0.98419,1e-05,1.84359]
[1776811541130,69.14,75544.48,0.0,0.98419,1e-05,1.84359]
[1776811541173,69.14,75544.48,0.0,0.98419,1e-05,1.84359]
[1776811541200,69.14,75544.48,0.0,0.98419,1e-05,1.84359]
[1776811541342,69.14,75544.48,0.0,0.98419,1e-05,1.84359]
[1776811541433,69.14,75546.31,0.0,0.98421,1e-05,1.84107]
[1776811541690,69.14,75546.31,0.0,0.98421,1e-05,1.84107]
[1776811541715,69.14,75546.31,0.0,0.98421,1e-05,1.84107]
[1776811541937,69.14,75546.31,0.0,0.98421,1e-05,1.84107]
[1776811542278,69.14,75546.31,0.0,0.98421,1e-05,1.84107]
[1776811542293,69.14,75546.31,0.0,0.98421,1e-05,1.84107]
[1776811542373,69.14,75545.86,0.0,0.98421,1e-05,1.84177]
[1776811542442,69.14,75545.86,0.0,0.98421,1e-05,1.84177]
[1776811542446,69.14,75545.86,0.0,0.98421,1e-05,1.84177]
[1776811542591,69.14,75545.86,0.0,0.98421,1e-05,1.84177]
[1776811542674,69.14,75545.86,0.0,0.98421,1e-05,1.84177]
[1776811542687,69.14,75545.86,0.0,0.98421,1e-05,1.84177]
[1776811542943,69.14,75545.86,0.0,0.98421,1e-05,1.84177]
[1776811543235,69.14,75545.86,0.0,0.98421,1e-05,1.84177]
[1776811543336,69.14,75545.46,0.0,0.9842,1e-05,1.84233]
[1776811543436,69.14,75545.46,0.0,0.9842,1e-05,1.84233]
[1776811543640,69.14,75545.46,0.0,0.9842,1e-05,1.84233]
[1776811543687,69.14,75545.46,0.0,0.9842,1e-05,1.84233]
[1776811543935,69.14,75545.46,0.0,0.9842,1e-05,1.84233]
[1776811546752,69.14,75544.78,0.0,0.98419,1e-05,1.84331]
[1776811548912,69.14,75545.39,0.0,0.9842,1e-05,1.84234]
[1776811548941,69.14,75545.39,0.0,0.9842,1e-05,1.84234]
[1776811549048,69.14,75545.39,0.0,0.9842,1e-05,1.84234]
[1776811549195,69.14,75545.39,0.0,0.9842,1e-05,1.84234]
[1776811549279,69.13,75548.58,0.0,0.98424,1e-05,1.83818]
[1776811550007,69.13,75548.58,0.0,0.98424,1e-05,1.83818]
[1776811550043,69.13,75548.58,0.0,0.98424,1e-05,1.83818]
[1776811550191,69.13,75548.58,0.0,0.98424,1e-05,1.83818]
[1776811553973,69.13,75550.91,0.0,0.98428,1e-05,1.83465]
[1776811556820,69.13,75551.07,0.0,0.98428,1e-05,1.83464]
[1776811556920,69.13,75551.07,0.0,0.98428,1e-05,1.83464]
[1776811556940,69.13,75551.07,0.0,0.98428,1e-05,1.83464]
[1776811556996,69.13,75549.02,0.0,0.98425,1e-05,1.8372]
[1776811560375,69.13,75546.72,0.0,0.98422,1e-05,1.84032]
[1776811560903,69.13,75546.72,0.0,0.98422,1e-05,1.84032]
[1776811560909,69.13,75546.72,0.0,0.98422,1e-05,1.84032]
[1776811560939,69.13,75546.72,0.0,0.98422,1e-05,1.84032]
[1776811561040,69.13,75546.72,0.0,0.98422,1e-05,1.84032]
[1776811561197,69.13,75546.72,0.0,0.98422,1e-05,1.84032]
[1776811561349,69.13,75546.72,0.0,0.98422,1e-05,1.84032]
[1776811561449,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811561614,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811561663,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811561692,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811561722,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811561846,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811561942,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811561955,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811562086,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811562193,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811562200,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811562338,69.13,75545.38,0.0,0.98421,1e-05,1.84201]
[1776811562293,69.13,75543.72,0.0,0.98418,1e-05,1.84402]
[1776811562441,69.13,75543.72,0.0,0.98418,1e-05,1.84402]
[1776811562447,69.13,75543.72,0.0,0.98418,1e-05,1.84402]
[1776811562583,69.13,75543.72,0.0,0.98418,1e-05,1.84402]
[1776811562696,69.13,75543.72,0.0,0.98418,1e-05,1.84402]
[1776811562932,69.13,75543.72,0.0,0.98418,1e-05,1.84402]
[1776811563198,69.13,75543.72,0.0,0.98418,1e-05,1.84402]
[1776811563335,69.13,75543.72,0.0,0.98418,1e-05,1.84402]
[1776811563435,69.14,75543.67,0.0,0.98418,1e-05,1.84423]
[1776811563461,69.14,75543.67,0.0,0.98418,1e-05,1.84423]
[1776811563649,69.14,75543.67,0.0,0.98418,1e-05,1.84423]
[1776811563687,69.14,75543.67,0.0,0.98418,1e-05,1.84423]
[1776811563922,69.14,75543.67,0.0,0.98418,1e-05,1.84423]
[1776811564182,69.14,75543.67,0.0,0.98418,1e-05,1.84423]
[1776811564384,69.14,75543.67,0.0,0.98418,1e-05,1.84423]
[1776811564413,69.14,75543.35,0.0,0.98418,1e-05,1.84469]
[1776811564690,69.14,75543.35,0.0,0.98418,1e-05,1.84469]
[1776811564697,69.14,75543.35,0.0,0.98418,1e-05,1.84469]
[1776811565106,69.14,75543.35,0.0,0.98418,1e-05,1.84469]
[1776811565703,69.14,75542.95,0.0,0.98417,1e-05,1.84517]
[1776811568077,69.14,75545.22,0.0,0.9842,1e-05,1.84266]
[1776811573112,69.14,75546.19,0.0,0.98421,1e-05,1.84189]
[1776811576116,69.14,75546.57,0.0,0.98421,1e-05,1.84158]
[1776811576183,69.14,75546.57,0.0,0.98421,1e-05,1.84158]
[1776811576191,69.14,75546.57,0.0,0.98421,1e-05,1.84158]
[1776811576271,69.14,75546.05,0.0,0.9842,1e-05,1.84229]
[1776811582178,69.15,75546.16,0.0,0.9842,1e-05,1.84261]
[1776811587358,69.15,75546.7,0.0,0.9842,1e-05,1.84219]
[1776811587438,69.15,75546.7,0.0,0.9842,1e-05,1.84219]
[1776811587444,69.15,75546.7,0.0,0.9842,1e-05,1.84219]
[1776811587460,69.15,75549.4,0.0,0.98423,1e-05,1.83916]
[1776811587597,69.15,75549.4,0.0,0.98423,1e-05,1.83916]
[1776811587695,69.15,75549.4,0.0,0.98423,1e-05,1.83916]
[1776811587701,69.15,75549.4,0.0,0.98423,1e-05,1.83916]
[1776811587938,69.15,75549.4,0.0,0.98423,1e-05,1.83916]
[1776811588220,69.15,75550.82,0.0,0.98425,1e-05,1.83745]
[1776811593255,69.15,75550.37,0.0,0.98426,1e-05,1.83586]
[1776811596599,69.16,75550.75,0.0,0.98427,1e-05,1.83548]
[1776811596673,69.16,75550.75,0.0,0.98427,1e-05,1.83548]
[1776811596692,69.16,75550.75,0.0,0.98427,1e-05,1.83548]
[1776811596779,69.16,75550.75,0.0,0.98427,1e-05,1.83548]
[1776811596936,69.16,75550.75,0.0,0.98427,1e-05,1.83548]
[1776811597189,69.16,75550.75,0.0,0.98427,1e-05,1.83548]
[1776811597296,69.16,75550.75,0.0,0.98427,1e-05,1.83548]
[1776811597402,69.16,75550.75,0.0,0.98427,1e-05,1.83548]
[1776811597438,69.16,75550.75,0.0,0.98427,1e-05,1.83548]
[1776811597397,69.16,75550.89,0.0,0.98427,1e-05,1.83566]
[1776811597548,69.16,75550.89,0.0,0.98427,1e-05,1.83566]
[1776811597700,69.16,75550.89,0.0,0.98427,1e-05,1.83566]
[1776811597939,69.16,75550.89,0.0,0.98427,1e-05,1.83566]
[1776811598058,69.16,75550.89,0.0,0.98427,1e-05,1.83566]
[1776811598197,69.16,75550.89,0.0,0.98427,1e-05,1.83566]
[1776811598215,69.16,75550.89,0.0,0.98427,1e-05,1.83566]
[1776811598438,69.16,75550.89,0.0,0.98427,1e-05,1.83566]
[1776811598291,69.16,75550.91,0.0,0.98427,1e-05,1.83564]
[1776811598477,69.16,75550.91,0.0,0.98427,1e-05,1.83564]
[1776811598611,69.16,75550.91,0.0,0.98427,1e-05,1.83564]
[1776811598692,69.16,75550.91,0.0,0.98427,1e-05,1.83564]
[1776811598833,69.16,75550.91,0.0,0.98427,1e-05,1.83564]
[1776811598939,69.16,75550.91,0.0,0.98427,1e-05,1.83564]
[1776811599188,69.16,75550.91,0.0,0.98427,1e-05,1.83564]
[1776811599289,69.16,75550.91,0.0,0.98426,1e-05,1.83572]
[1776811599526,69.16,75550.91,0.0,0.98426,1e-05,1.83572]
[1776811599690,69.16,75550.91,0.0,0.98426,1e-05,1.83572]
[1776811599936,69.16,75550.91,0.0,0.98426,1e-05,1.83572]
[1776811600249,69.16,75550.91,0.0,0.98426,1e-05,1.83572]
[1776811600436,69.16,75550.91,0.0,0.98426,1e-05,1.83572]
[1776811600350,69.16,75550.87,0.0,0.98426,1e-05,1.83595]
[1776811600690,69.16,75550.87,0.0,0.98426,1e-05,1.83595]
[1776811600846,69.16,75550.87,0.0,0.98426,1e-05,1.83595]
[1776811600937,69.16,75550.87,0.0,0.98426,1e-05,1.83595]
[1776811601191,69.16,75550.87,0.0,0.98426,1e-05,1.83595]
[1776811601197,69.16,75550.87,0.0,0.98426,1e-05,1.83595]
[1776811601329,69.16,75550.87,0.0,0.98426,1e-05,1.83595]
[1776811601430,69.16,75550.93,0.0,0.98426,1e-05,1.83596]
[1776811604439,69.16,75551.14,0.0,0.98426,1e-05,1.83579]
[1776811604445,69.16,75551.14,0.0,0.98426,1e-05,1.83579]
[1776811604473,69.16,75550.98,0.0,0.98426,1e-05,1.83615]
[1776811604686,69.16,75550.98,0.0,0.98426,1e-05,1.83615]
[1776811604936,69.16,75550.98,0.0,0.98426,1e-05,1.83615]
[1776811605237,69.16,75550.98,0.0,0.98426,1e-05,1.83615]
[1776811605434,69.16,75550.98,0.0,0.98426,1e-05,1.83615]
[1776811605340,69.16,75551.14,0.0,0.98426,1e-05,1.83605]
[1776811605695,69.16,75551.14,0.0,0.98426,1e-05,1.83605]
[1776811605942,69.16,75551.14,0.0,0.98426,1e-05,1.83605]
[1776811606095,69.16,75551.14,0.0,0.98426,1e-05,1.83605]
[1776811606300,69.16,75551.14,0.0,0.98426,1e-05,1.83605]
[1776811606346,69.16,75551.2,0.0,0.98426,1e-05,1.83606]
[1776811608439,69.17,75551.29,0.0,0.98426,1e-05,1.83603]
[1776811609368,69.17,75551.08,0.0,0.98426,1e-05,1.83645]
[1776811614403,69.17,75551.2,0.0,0.98426,1e-05,1.83671]
[1776811617424,69.17,75549.43,0.0,0.98423,1e-05,1.83907]
[1776811622459,69.17,75549.67,0.0,0.98423,1e-05,1.83915]
[1776811623465,69.18,75551.63,0.0,0.98425,1e-05,1.83686]
[1776811624473,69.18,75553.98,0.0,0.98428,1e-05,1.83411]
[1776811625479,69.18,75554.78,0.0,0.98429,1e-05,1.83323]
[1776811626486,69.18,75551.51,0.0,0.98425,1e-05,1.83724]
[1776811631522,69.18,75550.03,0.0,0.98423,1e-05,1.83939]
[1776811633537,69.18,75548.94,0.0,0.98421,1e-05,1.84084]
[1776811635551,69.18,75546.77,0.0,0.98419,1e-05,1.84359]
[1776811640585,69.19,75546.93,0.0,0.98418,1e-05,1.84371]
[1776811645621,69.19,75545.84,0.0,0.98417,1e-05,1.84535]
[1776811650453,69.18,75545.38,0.0,0.98417,1e-05,1.84531]
[1776811650667,69.18,75545.1,0.0,0.98417,1e-05,1.84533]
[1776811650696,69.18,75545.1,0.0,0.98417,1e-05,1.84533]
[1776811650765,69.18,75545.72,0.0,0.98418,1e-05,1.84425]
[1776811657233,69.17,75548.2,0.0,0.98423,1e-05,1.83828]
[1776811657257,69.17,75548.2,0.0,0.98423,1e-05,1.83828]
[1776811657382,69.17,75548.2,0.0,0.98423,1e-05,1.83828]
[1776811657388,69.17,75548.2,0.0,0.98423,1e-05,1.83828]
[1776811657439,69.17,75548.2,0.0,0.98423,1e-05,1.83828]
[1776811657517,69.17,75548.2,0.0,0.98423,1e-05,1.83828]
[1776811657429,69.17,75549.25,0.0,0.98425,1e-05,1.8364]
[1776811657624,69.17,75549.25,0.0,0.98425,1e-05,1.8364]
[1776811657691,69.17,75549.25,0.0,0.98425,1e-05,1.8364]
[1776811659719,69.16,75546.58,0.0,0.98423,1e-05,1.839]
[1776811664754,69.15,75546.2,0.0,0.98424,1e-05,1.8379]
[1776811666145,69.15,75546.2,0.0,0.98424,1e-05,1.8379]
[1776811667507,69.15,75546.4,0.0,0.98424,1e-05,1.83735]
[1776811677846,69.12,75546.6,0.0,0.98428,1e-05,1.83348]
[1776811681877,69.11,75566.58,0.0,0.98454,1e-05,1.8084]
[1776811682883,69.11,75568.53,0.0,0.98456,1e-05,1.80583]
[1776811686309,69.1,75569.93,0.0,0.98458,1e-05,1.80368]
[1776811686411,69.1,75569.93,0.0,0.98458,1e-05,1.80368]
[1776811686439,69.1,75569.93,0.0,0.98458,1e-05,1.80368]
[1776811686460,69.1,75569.93,0.0,0.98458,1e-05,1.80368]
[1776811686544,69.1,75569.93,0.0,0.98458,1e-05,1.80368]
[1776811686563,69.1,75570.74,0.0,0.9846,1e-05,1.80224]
[1776811686682,69.1,75570.74,0.0,0.9846,1e-05,1.80224]
[1776811686848,69.1,75570.74,0.0,0.9846,1e-05,1.80224]
[1776811686940,69.1,75570.74,0.0,0.9846,1e-05,1.80224]
[1776811690939,69.09,75573.48,0.0,0.98464,1e-05,1.79804]
[1776811693237,69.09,75572.68,0.0,0.98463,1e-05,1.79876]
[1776811693435,69.09,75572.68,0.0,0.98463,1e-05,1.79876]
[1776811693564,69.09,75572.68,0.0,0.98463,1e-05,1.79876]
[1776811693534,69.08,75573.07,0.0,0.98464,1e-05,1.79783]
[1776811693692,69.08,75573.07,0.0,0.98464,1e-05,1.79783]
[1776811693960,69.08,75573.14,0.0,0.98464,1e-05,1.79775]
[1776811697988,69.08,75570.48,0.0,0.98462,1e-05,1.79997]
[1776811698995,69.07,75564.36,0.0,0.98455,1e-05,1.807]
[1776811699806,69.07,75564.36,0.0,0.98455,1e-05,1.807]
[1776811699919,69.07,75564.36,0.0,0.98455,1e-05,1.807]
[1776811699929,69.07,75564.36,0.0,0.98455,1e-05,1.807]
[1776811699939,69.07,75564.36,0.0,0.98455,1e-05,1.807]
[1776811700006,69.07,75563.32,0.0,0.98454,1e-05,1.80824]
[1776811705037,69.06,75562.14,0.0,0.98454,1e-05,1.80839]
[1776811710072,69.05,75562.38,0.0,0.98455,1e-05,1.80686]
[1776811714101,69.05,75558.72,0.0,0.98454,1e-05,1.80771]
[1776811715108,69.04,75553.58,0.0,0.98448,1e-05,1.81359]
[1776811716105,69.04,75553.58,0.0,0.98448,1e-05,1.81359]
[1776811716113,69.04,75553.58,0.0,0.98448,1e-05,1.81359]
[1776811716163,69.04,75553.58,0.0,0.98448,1e-05,1.81359]
[1776811716205,69.04,75553.58,0.0,0.98448,1e-05,1.81359]
[1776811716269,69.04,75551.14,0.0,0.98445,1e-05,1.81624]
[1776811722157,69.03,75551.31,0.0,0.98447,1e-05,1.81446]
[1776811726144,69.02,75551.29,0.0,0.98447,1e-05,1.81396]
[1776811726261,69.02,75551.29,0.0,0.98447,1e-05,1.81396]
[1776811730032,69.01,75551.29,0.0,0.98449,1e-05,1.81265]
[1776811730036,69.01,75551.29,0.0,0.98449,1e-05,1.81265]
[1776811730085,69.01,75551.29,0.0,0.98449,1e-05,1.81265]
[1776811730193,69.01,75551.29,0.0,0.98449,1e-05,1.81265]
[1776811730198,69.01,75551.29,0.0,0.98449,1e-05,1.81265]
[1776811730446,69.01,75551.29,0.0,0.98449,1e-05,1.81265]
[1776811730511,69.01,75550.03,0.0,0.98448,1e-05,1.81364]
[1776811731140,69.01,75550.03,0.0,0.98448,1e-05,1.81364]
[1776811732089,69.01,75549.95,0.0,0.98448,1e-05,1.81374]
[1776811736793,69.0,75549.89,0.0,0.98449,1e-05,1.81251]
[1776811738326,69.0,75550.95,0.0,0.9845,1e-05,1.81098]
[1776811738336,69.0,75550.95,0.0,0.9845,1e-05,1.81098]
[1776811738389,69.0,75550.95,0.0,0.9845,1e-05,1.81098]
[1776811738437,69.0,75550.95,0.0,0.9845,1e-05,1.81098]
[1776811738529,68.99,75551.14,0.0,0.98451,1e-05,1.81024]
[1776811739303,68.99,75548.11,0.0,0.98447,1e-05,1.81386]
[1776811741793,68.99,75548.49,0.0,0.98448,1e-05,1.81315]
[1776811743923,68.98,75549.16,0.0,0.9845,1e-05,1.81157]
[1776811743932,68.98,75549.16,0.0,0.9845,1e-05,1.81157]
[1776811743939,68.98,75549.16,0.0,0.9845,1e-05,1.81157]
[1776811743945,68.98,75549.16,0.0,0.9845,1e-05,1.81157]
[1776811744196,68.98,75549.16,0.0,0.9845,1e-05,1.81157]
[1776811744339,68.98,75548.52,0.0,0.98449,1e-05,1.81208]
[1776811749374,68.97,75549.03,0.0,0.98451,1e-05,1.81019]
[1776811750032,68.97,75549.03,0.0,0.98451,1e-05,1.81019]
[1776811750041,68.97,75549.03,0.0,0.98451,1e-05,1.81019]
[1776811750191,68.97,75549.03,0.0,0.98451,1e-05,1.81019]
[1776811750196,68.97,75549.03,0.0,0.98451,1e-05,1.81019]
[1776811750309,68.97,75549.03,0.0,0.98451,1e-05,1.81019]
[1776811750440,68.97,75549.03,0.0,0.98451,1e-05,1.81019]
[1776811750565,68.97,75549.03,0.0,0.98451,1e-05,1.81019]
[1776811750537,68.97,75548.76,0.0,0.98451,1e-05,1.81001]
[1776811752436,68.97,75548.77,0.0,0.98451,1e-05,1.81]
[1776811752686,68.96,75548.75,0.0,0.98452,1e-05,1.80952]
[1776811758437,68.95,75548.9,0.0,0.98453,1e-05,1.80809]
[1776811763343,68.94,75548.61,0.0,0.98454,1e-05,1.80745]
[1776811763435,68.94,75548.61,0.0,0.98454,1e-05,1.80745]
[1776811763442,68.94,75548.61,0.0,0.98454,1e-05,1.80745]
[1776811763542,68.94,75548.74,0.0,0.98454,1e-05,1.80681]
[1776811763692,68.94,75548.74,0.0,0.98454,1e-05,1.80681]
[1776811767500,68.93,75552.92,0.0,0.9846,1e-05,1.8011]
[1776811768789,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811768826,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811768859,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811768940,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811768945,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811769102,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811769191,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811769219,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811769369,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811769439,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811769452,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811769581,68.93,75553.89,0.0,0.98462,1e-05,1.79971]
[1776811769514,68.93,75556.58,0.0,0.98465,1e-05,1.79605]
[1776811769689,68.93,75556.58,0.0,0.98465,1e-05,1.79605]
[1776811769696,68.93,75556.58,0.0,0.98465,1e-05,1.79605]
[1776811769891,68.93,75556.58,0.0,0.98465,1e-05,1.79605]
[1776811769937,68.93,75556.58,0.0,0.98465,1e-05,1.79605]
[1776811770259,68.93,75556.58,0.0,0.98465,1e-05,1.79605]
[1776811770631,68.93,75556.58,0.0,0.98465,1e-05,1.79605]
[1776811770690,68.92,75556.61,0.0,0.98466,1e-05,1.7958]
[1776811770891,68.92,75556.61,0.0,0.98466,1e-05,1.7958]
[1776811770995,68.92,75556.61,0.0,0.98466,1e-05,1.7958]
[1776811771166,68.92,75556.61,0.0,0.98466,1e-05,1.7958]
[1776811771192,68.92,75556.61,0.0,0.98466,1e-05,1.7958]
[1776811771286,68.92,75556.61,0.0,0.98466,1e-05,1.7958]
[1776811771405,68.92,75556.61,0.0,0.98466,1e-05,1.7958]
[1776811771442,68.92,75556.61,0.0,0.98466,1e-05,1.7958]
[1776811772807,68.92,75556.77,0.0,0.98468,1e-05,1.79265]
[1776811772816,68.92,75556.77,0.0,0.98468,1e-05,1.79265]
[1776811772925,68.92,75556.77,0.0,0.98468,1e-05,1.79265]
[1776811772940,68.92,75556.77,0.0,0.98468,1e-05,1.79265]
[1776811773082,68.92,75556.77,0.0,0.98468,1e-05,1.79265]
[1776811773188,68.92,75556.77,0.0,0.98468,1e-05,1.79265]
[1776811773321,68.92,75556.77,0.0,0.98468,1e-05,1.79265]
[1776811773439,68.92,75556.77,0.0,0.98468,1e-05,1.79265]
[1776811773630,68.92,75556.77,0.0,0.98468,1e-05,1.79265]
[1776811773546,68.92,75554.4,0.0,0.98466,1e-05,1.79524]
[1776811773824,68.92,75554.4,0.0,0.98466,1e-05,1.79524]
[1776811773936,68.92,75554.4,0.0,0.98466,1e-05,1.79524]
[1776811773942,68.92,75554.4,0.0,0.98466,1e-05,1.79524]
[1776811774145,68.92,75554.4,0.0,0.98466,1e-05,1.79524]
[1776811774200,68.92,75554.4,0.0,0.98466,1e-05,1.79524]
[1776811774320,68.92,75554.4,0.0,0.98466,1e-05,1.79524]
[1776811774553,68.92,75543.79,0.0,0.98453,1e-05,1.80787]
[1776811775559,68.92,75536.74,0.0,0.98445,1e-05,1.81584]
[1776811776441,68.92,75536.74,0.0,0.98445,1e-05,1.81584]
[1776811776601,68.92,75536.74,0.0,0.98445,1e-05,1.81584]
[1776811776567,68.91,75532.98,0.0,0.9844,1e-05,1.82009]
[1776811776852,68.91,75532.98,0.0,0.9844,1e-05,1.82009]
[1776811776858,68.91,75532.98,0.0,0.9844,1e-05,1.82009]
[1776811776937,68.91,75532.98,0.0,0.9844,1e-05,1.82009]
[1776811780441,68.91,75532.25,0.0,0.9844,1e-05,1.82016]
[1776811780595,68.9,75532.29,0.0,0.98441,1e-05,1.81985]
[1776811780694,68.9,75532.29,0.0,0.98441,1e-05,1.81985]
[1776811780821,68.9,75532.29,0.0,0.98441,1e-05,1.81985]
[1776811780939,68.9,75532.29,0.0,0.98441,1e-05,1.81985]
[1776811780942,68.9,75532.29,0.0,0.98441,1e-05,1.81985]
[1776811781128,68.9,75532.29,0.0,0.98441,1e-05,1.81985]
[1776811781153,68.9,75532.29,0.0,0.98441,1e-05,1.81985]
[1776811781602,68.9,75531.83,0.0,0.9844,1e-05,1.82013]
[1776811782449,68.9,75531.83,0.0,0.9844,1e-05,1.82013]
[1776811782675,68.9,75531.68,0.0,0.9844,1e-05,1.82004]
[1776811782691,68.9,75531.68,0.0,0.9844,1e-05,1.82004]
[1776811784436,68.9,75531.68,0.0,0.9844,1e-05,1.82004]
[1776811784449,68.9,75531.68,0.0,0.9844,1e-05,1.82004]
[1776811784623,68.9,75528.23,0.0,0.98437,1e-05,1.82365]
[1776811784688,68.9,75528.23,0.0,0.98437,1e-05,1.82365]
[1776811788844,68.89,75527.22,0.0,0.98436,1e-05,1.82404]
[1776811788850,68.89,75527.22,0.0,0.98436,1e-05,1.82404]
[1776811788937,68.89,75527.22,0.0,0.98436,1e-05,1.82404]
[1776811788985,68.89,75527.22,0.0,0.98436,1e-05,1.82404]
[1776811789121,68.89,75527.22,0.0,0.98436,1e-05,1.82404]
[1776811789191,68.89,75527.22,0.0,0.98436,1e-05,1.82404]
[1776811789264,68.89,75527.22,0.0,0.98436,1e-05,1.82404]
[1776811789402,68.89,75527.22,0.0,0.98436,1e-05,1.82404]
[1776811789436,68.89,75527.22,0.0,0.98436,1e-05,1.82404]
[1776811789632,68.89,75527.22,0.0,0.98436,1e-05,1.82404]
[1776811789658,68.88,75531.37,0.0,0.98442,1e-05,1.8185]
[1776811789749,68.88,75531.37,0.0,0.98442,1e-05,1.8185]
[1776811789920,68.88,75531.37,0.0,0.98442,1e-05,1.8185]
[1776811789944,68.88,75531.37,0.0,0.98442,1e-05,1.8185]
[1776811790056,68.88,75531.37,0.0,0.98442,1e-05,1.8185]
[1776811790200,68.88,75531.37,0.0,0.98442,1e-05,1.8185]
[1776811790407,68.88,75531.37,0.0,0.98442,1e-05,1.8185]
[1776811790437,68.88,75531.37,0.0,0.98442,1e-05,1.8185]
[1776811790695,68.88,75531.79,0.0,0.98443,1e-05,1.81773]
[1776811790834,68.88,75531.79,0.0,0.98443,1e-05,1.81773]
[1776811790936,68.88,75531.79,0.0,0.98443,1e-05,1.81773]
[1776811790943,68.88,75531.79,0.0,0.98443,1e-05,1.81773]
[1776811791076,68.88,75531.79,0.0,0.98443,1e-05,1.81773]
[1776811791174,68.88,75531.79,0.0,0.98443,1e-05,1.81773]
[1776811791193,68.88,75531.79,0.0,0.98443,1e-05,1.81773]
[1776811791509,68.88,75531.79,0.0,0.98443,1e-05,1.81773]
[1776811791695,68.88,75531.79,0.0,0.98443,1e-05,1.81747]
[1776811793460,68.88,75532.75,0.0,0.98444,1e-05,1.81632]
[1776811793469,68.88,75532.75,0.0,0.98444,1e-05,1.81632]
[1776811793575,68.88,75532.75,0.0,0.98444,1e-05,1.81632]
[1776811793667,68.87,75521.34,0.0,0.98431,1e-05,1.82949]
[1776811793687,68.87,75521.34,0.0,0.98431,1e-05,1.82949]
[1776811793834,68.87,75521.34,0.0,0.98431,1e-05,1.82949]
[1776811793928,68.87,75517.32,0.0,0.98426,1e-05,1.83435]
[1776811795781,68.87,75517.31,0.0,0.98426,1e-05,1.83407]
[1776811795866,68.87,75517.31,0.0,0.98426,1e-05,1.83407]
[1776811796100,68.87,75517.31,0.0,0.98426,1e-05,1.83407]
[1776811796203,68.87,75517.31,0.0,0.98426,1e-05,1.83407]
[1776811796340,68.87,75517.31,0.0,0.98426,1e-05,1.83407]
[1776811796450,68.87,75517.31,0.0,0.98426,1e-05,1.83407]
[1776811796575,68.87,75517.31,0.0,0.98426,1e-05,1.83407]
[1776811796676,68.87,75513.82,0.0,0.98422,1e-05,1.838]
[1776811796694,68.87,75513.82,0.0,0.98422,1e-05,1.838]
[1776811802329,68.86,75512.21,0.0,0.98421,1e-05,1.83874]
[1776811802337,68.86,75512.21,0.0,0.98421,1e-05,1.83874]
[1776811802436,68.86,75512.21,0.0,0.98421,1e-05,1.83874]
[1776811802536,68.86,75521.22,0.0,0.98433,1e-05,1.82755]
[1776811803539,68.86,75523.98,0.0,0.98436,1e-05,1.82395]
[1776811808790,68.84,75525.7,0.0,0.9844,1e-05,1.82027]
[1776811813826,68.86,75525.63,0.0,0.98438,1e-05,1.82204]
[1776811815937,68.86,75525.69,0.0,0.98438,1e-05,1.82239]
[1776811816145,68.86,75525.69,0.0,0.98438,1e-05,1.82239]
[1776811817961,68.87,75524.64,0.0,0.98436,1e-05,1.82439]
[1776811818186,68.87,75524.64,0.0,0.98436,1e-05,1.82439]
[1776811818199,68.87,75524.64,0.0,0.98436,1e-05,1.82439]
[1776811818274,68.87,75524.64,0.0,0.98436,1e-05,1.82439]
[1776811818297,68.87,75524.64,0.0,0.98436,1e-05,1.82439]
[1776811818440,68.87,75524.64,0.0,0.98436,1e-05,1.82439]
[1776811818536,68.87,75525.4,0.0,0.98436,1e-05,1.82379]
[1776811820876,68.87,75536.6,0.0,0.9845,1e-05,1.8107]
[1776811821847,68.87,75536.6,0.0,0.9845,1e-05,1.8107]
[1776811821952,68.87,75536.6,0.0,0.9845,1e-05,1.8107]
[1776811821962,68.87,75536.6,0.0,0.9845,1e-05,1.8107]
[1776811822123,68.87,75536.6,0.0,0.9845,1e-05,1.8107]
[1776811822191,68.87,75536.6,0.0,0.9845,1e-05,1.8107]
[1776811822224,68.87,75537.44,0.0,0.98451,1e-05,1.80945]
[1776811827925,68.87,75537.72,0.0,0.98451,1e-05,1.8092]
[1776811833968,68.88,75537.8,0.0,0.98453,1e-05,1.80744]
[1776811837371,68.88,75537.8,0.0,0.98453,1e-05,1.80744]
[1776811837380,68.88,75537.8,0.0,0.98453,1e-05,1.80744]
[1776811837438,68.88,75537.8,0.0,0.98453,1e-05,1.80744]
[1776811837513,68.88,75537.8,0.0,0.98453,1e-05,1.80744]
[1776811837650,68.88,75537.8,0.0,0.98453,1e-05,1.80744]
[1776811837691,68.88,75537.8,0.0,0.98453,1e-05,1.80744]
[1776811837614,68.88,75528.33,0.0,0.9844,1e-05,1.81934]
[1776811837811,68.88,75528.33,0.0,0.9844,1e-05,1.81934]
[1776811837952,68.88,75528.33,0.0,0.9844,1e-05,1.81934]
[1776811838094,68.88,75528.33,0.0,0.9844,1e-05,1.81934]
[1776811838193,68.88,75528.33,0.0,0.9844,1e-05,1.81934]
[1776811838201,68.88,75528.33,0.0,0.9844,1e-05,1.81934]
[1776811838310,68.88,75528.33,0.0,0.9844,1e-05,1.81934]
[1776811838433,68.88,75528.33,0.0,0.9844,1e-05,1.81934]
[1776811838439,68.88,75528.33,0.0,0.9844,1e-05,1.81934]
[1776811838694,68.88,75528.33,0.0,0.9844,1e-05,1.81934]
[1776811838534,68.88,75525.67,0.0,0.98437,1e-05,1.82254]
[1776811838937,68.88,75525.67,0.0,0.98437,1e-05,1.82254]
[1776811839048,68.88,75525.67,0.0,0.98437,1e-05,1.82254]
[1776811839164,68.88,75525.67,0.0,0.98437,1e-05,1.82254]
[1776811839190,68.88,75525.67,0.0,0.98437,1e-05,1.82254]
[1776811839347,68.88,75525.67,0.0,0.98437,1e-05,1.82254]
[1776811839450,68.88,75525.34,0.0,0.98437,1e-05,1.82306]
[1776811841939,68.88,75524.47,0.0,0.98435,1e-05,1.82434]
[1776811842187,68.88,75524.47,0.0,0.98435,1e-05,1.82434]
[1776811842298,68.88,75524.47,0.0,0.98435,1e-05,1.82434]
[1776811842444,68.88,75524.47,0.0,0.98435,1e-05,1.82434]
[1776811842658,68.88,75524.47,0.0,0.98435,1e-05,1.82434]
[1776811842687,68.88,75524.47,0.0,0.98435,1e-05,1.82434]
[1776811842545,68.89,75524.68,0.0,0.98436,1e-05,1.8242]
[1776811842816,68.89,75524.68,0.0,0.98436,1e-05,1.8242]
[1776811843036,68.89,75526.03,0.0,0.98437,1e-05,1.82269]
[1776811845941,68.89,75526.23,0.0,0.98437,1e-05,1.82269]
[1776811846205,68.89,75526.23,0.0,0.98437,1e-05,1.82269]
[1776811846336,68.89,75526.23,0.0,0.98437,1e-05,1.82269]
[1776811846411,68.89,75526.48,0.0,0.98437,1e-05,1.82251]
[1776811847332,68.89,75526.48,0.0,0.98437,1e-05,1.82251]
[1776811847338,68.89,75526.48,0.0,0.98437,1e-05,1.82251]
[1776811847436,68.89,75526.48,0.0,0.98437,1e-05,1.82251]
[1776811849938,68.89,75526.8,0.0,0.98437,1e-05,1.82248]
[1776811850194,68.89,75526.8,0.0,0.98437,1e-05,1.82248]
[1776811850300,68.89,75526.8,0.0,0.98437,1e-05,1.82248]
[1776811850445,68.89,75526.8,0.0,0.98437,1e-05,1.82248]
[1776811850565,68.89,75526.8,0.0,0.98437,1e-05,1.82248]
[1776811850693,68.89,75526.8,0.0,0.98437,1e-05,1.82248]
[1776811850710,68.89,75526.8,0.0,0.98437,1e-05,1.82248]
[1776811850665,68.89,75528.43,0.0,0.98439,1e-05,1.82076]
[1776811851091,68.89,75529.62,0.0,0.98441,1e-05,1.81933]
[1776811851799,68.89,75529.62,0.0,0.98441,1e-05,1.81933]
[1776811851941,68.89,75529.62,0.0,0.98441,1e-05,1.81933]
[1776811852098,68.9,75529.46,0.0,0.9844,1e-05,1.81964]
[1776811854611,68.89,75529.45,0.0,0.9844,1e-05,1.81939]
[1776811854693,68.89,75529.45,0.0,0.9844,1e-05,1.81939]
[1776811854694,68.89,75529.45,0.0,0.98441,1e-05,1.81886]
[1776811855233,68.89,75529.45,0.0,0.98441,1e-05,1.81886]
[1776811855664,68.89,75529.45,0.0,0.98441,1e-05,1.81886]
[1776811855687,68.89,75529.45,0.0,0.98441,1e-05,1.81886]
[1776811855691,68.89,75529.45,0.0,0.98441,1e-05,1.81886]
[1776811855707,68.89,75529.45,0.0,0.98441,1e-05,1.81886]
[1776811855735,68.89,75529.45,0.0,0.98441,1e-05,1.81886]
[1776811855336,68.89,75538.45,0.0,0.98452,1e-05,1.80808]
[1776811855940,68.89,75538.45,0.0,0.98452,1e-05,1.80808]
[1776811856247,68.89,75538.45,0.0,0.98452,1e-05,1.80808]
[1776811856610,68.89,75538.45,0.0,0.98452,1e-05,1.80808]
[1776811856692,68.89,75538.45,0.0,0.98452,1e-05,1.80808]
[1776811856710,68.89,75538.45,0.0,0.98452,1e-05,1.80808]
[1776811856732,68.89,75538.45,0.0,0.98452,1e-05,1.80808]
[1776811856617,68.89,75541.04,0.0,0.98455,1e-05,1.8049]
[1776811856908,68.89,75541.04,0.0,0.98455,1e-05,1.8049]
[1776811856943,68.89,75541.04,0.0,0.98455,1e-05,1.8049]
[1776811857159,68.89,75541.04,0.0,0.98455,1e-05,1.8049]
[1776811857270,68.89,75541.04,0.0,0.98455,1e-05,1.8049]
[1776811857438,68.89,75541.04,0.0,0.98455,1e-05,1.8049]
[1776811857444,68.89,75541.04,0.0,0.98455,1e-05,1.8049]
[1776811857687,68.89,75541.04,0.0,0.98455,1e-05,1.8049]
[1776811857539,68.89,75541.42,0.0,0.98456,1e-05,1.80444]
[1776811857940,68.89,75541.42,0.0,0.98456,1e-05,1.80444]
[1776811858071,68.89,75541.42,0.0,0.98456,1e-05,1.80444]
[1776811858196,68.89,75541.42,0.0,0.98456,1e-05,1.80444]
[1776811858430,68.89,75541.42,0.0,0.98456,1e-05,1.80444]
[1776811858441,68.89,75541.42,0.0,0.98456,1e-05,1.80444]
[1776811858690,68.89,75541.42,0.0,0.98456,1e-05,1.80444]
[1776811858710,68.89,75541.81,0.0,0.98456,1e-05,1.80428]
[1776811858937,68.89,75541.81,0.0,0.98456,1e-05,1.80428]
[1776811859101,68.89,75541.81,0.0,0.98456,1e-05,1.80428]
[1776811859147,68.89,75542.45,0.0,0.98457,1e-05,1.80352]
[1776811861161,68.89,75545.71,0.0,0.9846,1e-05,1.79994]
[1776811861799,68.89,75545.71,0.0,0.9846,1e-05,1.79994]
[1776811861960,68.89,75545.71,0.0,0.9846,1e-05,1.79994]
[1776811862714,68.89,75545.71,0.0,0.9846,1e-05,1.79994]
[1776811862168,68.89,75544.85,0.0,0.98459,1e-05,1.80113]
[1776811862832,68.89,75544.85,0.0,0.98459,1e-05,1.80113]
[1776811862938,68.89,75544.85,0.0,0.98459,1e-05,1.80113]
[1776811864760,68.89,75544.98,0.0,0.9846,1e-05,1.80052]
[1776811865189,68.89,75542.35,0.0,0.98457,1e-05,1.80343]
[1776811867892,68.88,75542.03,0.0,0.98457,1e-05,1.80335]
[1776811867949,68.88,75542.03,0.0,0.98457,1e-05,1.80335]
[1776811868132,68.88,75542.03,0.0,0.98457,1e-05,1.80335]
[1776811868202,68.88,75542.03,0.0,0.98457,1e-05,1.80335]
[1776811868492,68.88,75542.03,0.0,0.98457,1e-05,1.80335]
[1776811868527,68.88,75542.03,0.0,0.98457,1e-05,1.80335]
[1776811868664,68.88,75542.03,0.0,0.98457,1e-05,1.80335]
[1776811868692,68.88,75542.03,0.0,0.98457,1e-05,1.80335]
[1776811868700,68.89,75541.02,0.0,0.98455,1e-05,1.80486]
[1776811868863,68.89,75541.02,0.0,0.98455,1e-05,1.80486]
[1776811871938,68.89,75542.27,0.0,0.98456,1e-05,1.80369]
[1776811872189,68.89,75542.27,0.0,0.98456,1e-05,1.80369]
[1776811872301,68.89,75542.27,0.0,0.98456,1e-05,1.80369]
[1776811872327,68.89,75542.27,0.0,0.98456,1e-05,1.80369]
[1776811872436,68.89,75542.27,0.0,0.98456,1e-05,1.80369]
[1776811872443,68.89,75542.27,0.0,0.98456,1e-05,1.80369]
[1776811872570,68.89,75542.27,0.0,0.98456,1e-05,1.80369]
[1776811872694,68.89,75542.27,0.0,0.98456,1e-05,1.80369]
[1776811872703,68.89,75542.27,0.0,0.98456,1e-05,1.80369]
[1776811872671,68.89,75542.41,0.0,0.98456,1e-05,1.80383]
[1776811872937,68.89,75542.41,0.0,0.98456,1e-05,1.80383]
[1776811873190,68.89,75542.41,0.0,0.98456,1e-05,1.80383]
[1776811873196,68.89,75542.41,0.0,0.98456,1e-05,1.80383]
[1776811873322,68.89,75542.41,0.0,0.98456,1e-05,1.80383]
[1776811873436,68.89,75542.41,0.0,0.98456,1e-05,1.80383]
[1776811873443,68.89,75542.41,0.0,0.98456,1e-05,1.80383]
[1776811873580,68.89,75542.41,0.0,0.98456,1e-05,1.80383]
[1776811873688,68.89,75542.41,0.0,0.98456,1e-05,1.80383]
[1776811873696,68.89,75542.41,0.0,0.98456,1e-05,1.80383]
[1776811873681,68.89,75542.68,0.0,0.98456,1e-05,1.80367]
[1776811874036,68.89,75542.68,0.0,0.98456,1e-05,1.80367]
[1776811874195,68.89,75542.68,0.0,0.98456,1e-05,1.80367]
[1776811874201,68.89,75542.68,0.0,0.98456,1e-05,1.80367]
[1776811874406,68.89,75542.68,0.0,0.98456,1e-05,1.80367]
[1776811874437,68.89,75542.68,0.0,0.98456,1e-05,1.80367]
[1776811874695,68.89,75542.68,0.0,0.98456,1e-05,1.80367]
[1776811874505,68.89,75543.02,0.0,0.98457,1e-05,1.80326]
[1776811874839,68.89,75543.02,0.0,0.98457,1e-05,1.80326]
[1776811874940,68.89,75543.02,0.0,0.98457,1e-05,1.80326]
[1776811874945,68.89,75543.02,0.0,0.98457,1e-05,1.80326]
[1776811875149,68.89,75543.02,0.0,0.98457,1e-05,1.80326]
[1776811875693,68.89,75543.02,0.0,0.98457,1e-05,1.80326]
[1776811875723,68.9,75543.02,0.0,0.98457,1e-05,1.80357]
[1776811875875,68.9,75543.02,0.0,0.98457,1e-05,1.80357]
[1776811876162,68.9,75543.02,0.0,0.98457,1e-05,1.80357]
[1776811876628,68.9,75543.02,0.0,0.98457,1e-05,1.80357]
[1776811876692,68.9,75543.02,0.0,0.98457,1e-05,1.80357]
[1776811876728,68.9,75543.02,0.0,0.98456,1e-05,1.80373]
[1776811877005,68.9,75543.02,0.0,0.98456,1e-05,1.80373]
[1776811877196,68.9,75543.02,0.0,0.98456,1e-05,1.80373]
[1776811877438,68.9,75543.02,0.0,0.98456,1e-05,1.80373]
[1776811877477,68.9,75542.77,0.0,0.98456,1e-05,1.80403]
[1776811878288,68.9,75542.77,0.0,0.98456,1e-05,1.80403]
[1776811878384,68.9,75546.41,0.0,0.9846,1e-05,1.79985]
[1776811879286,68.9,75551.35,0.0,0.98466,1e-05,1.79414]
[1776811880265,68.9,75551.35,0.0,0.98466,1e-05,1.79414]
[1776811880317,68.9,75551.35,0.0,0.98466,1e-05,1.79414]
[1776811880443,68.9,75551.35,0.0,0.98466,1e-05,1.79414]
[1776811880449,68.9,75551.35,0.0,0.98466,1e-05,1.79414]
[1776811880591,68.9,75551.35,0.0,0.98466,1e-05,1.79414]
[1776811880693,68.9,75551.35,0.0,0.98466,1e-05,1.79414]
[1776811880700,68.9,75551.35,0.0,0.98466,1e-05,1.79414]
[1776811880878,68.9,75551.6,0.0,0.98466,1e-05,1.79419]
[1776811880937,68.9,75551.6,0.0,0.98466,1e-05,1.79419]
[1776811886339,68.91,75551.79,0.0,0.98465,1e-05,1.79481]
[1776811891741,68.92,75551.57,0.0,0.98465,1e-05,1.79575]
[1776811891848,68.92,75552.17,0.0,0.98467,1e-05,1.79269]
[1776811891938,68.92,75552.17,0.0,0.98467,1e-05,1.79269]
[1776811896409,68.92,75554.48,0.0,0.98469,1e-05,1.7908]
[1776811897415,68.93,75557.71,0.0,0.98473,1e-05,1.78715]
[1776811898246,68.93,75557.71,0.0,0.98473,1e-05,1.78715]
[1776811898351,68.93,75557.71,0.0,0.98473,1e-05,1.78715]
[1776811898440,68.93,75557.71,0.0,0.98473,1e-05,1.78715]
[1776811898452,68.93,75560.0,0.0,0.98475,1e-05,1.78462]
[1776811899430,68.93,75561.87,0.0,0.98477,1e-05,1.7826]
[1776811900437,68.93,75564.33,0.0,0.9848,1e-05,1.77988]
[1776811905474,68.94,75563.68,0.0,0.98478,1e-05,1.78161]
[1776811911515,68.95,75563.69,0.0,0.98477,1e-05,1.78274]
[1776811913530,68.95,75562.5,0.0,0.98476,1e-05,1.78452]
[1776811913983,68.95,75562.5,0.0,0.98476,1e-05,1.78452]
[1776811914119,68.95,75562.5,0.0,0.98476,1e-05,1.78452]
[1776811914189,68.95,75562.5,0.0,0.98476,1e-05,1.78452]
[1776811918568,68.96,75560.68,0.0,0.98472,1e-05,1.7876]
[1776811921018,68.96,75560.59,0.0,0.98472,1e-05,1.78807]
[1776811921124,68.96,75560.59,0.0,0.98472,1e-05,1.78807]
[1776811921194,68.96,75560.59,0.0,0.98472,1e-05,1.78807]
[1776811926625,68.97,75560.81,0.0,0.98471,1e-05,1.78889]
[1776811931496,68.98,75560.79,0.0,0.9847,1e-05,1.78963]
[1776811931502,68.98,75560.79,0.0,0.9847,1e-05,1.78963]
[1776811931638,68.98,75560.79,0.0,0.9847,1e-05,1.78963]
[1776811931689,68.98,75560.79,0.0,0.9847,1e-05,1.78963]
[1776811937702,68.99,75561.25,0.0,0.9847,1e-05,1.79033]
[1776811939854,68.99,75561.4,0.0,0.98469,1e-05,1.79069]
[1776811939904,68.99,75561.4,0.0,0.98469,1e-05,1.79069]
[1776811939938,68.99,75561.4,0.0,0.98469,1e-05,1.79069]
[1776811945758,69.0,75562.0,0.0,0.98469,1e-05,1.79104]
[1776811949786,69.02,75561.22,0.0,0.98466,1e-05,1.79388]
[1776811950385,69.02,75561.22,0.0,0.98466,1e-05,1.79388]
[1776811950441,69.02,75561.22,0.0,0.98466,1e-05,1.79388]
[1776811950564,69.02,75561.22,0.0,0.98466,1e-05,1.79388]
[1776811950694,69.02,75561.22,0.0,0.98466,1e-05,1.79388]
[1776811955828,69.04,75561.96,0.0,0.98466,1e-05,1.79334]
[1776811958780,69.05,75561.94,0.0,0.98466,1e-05,1.79384]
[1776811958786,69.05,75561.94,0.0,0.98466,1e-05,1.79384]
[1776811958899,69.05,75561.77,0.0,0.98465,1e-05,1.79499]
[1776811958935,69.05,75561.77,0.0,0.98465,1e-05,1.79499]
[1776811959000,69.05,75560.44,0.0,0.98463,1e-05,1.79657]
[1776811960862,69.06,75558.95,0.0,0.9846,1e-05,1.79927]
[1776811962877,69.07,75559.75,0.0,0.9846,1e-05,1.79925]
[1776811963883,69.07,75560.7,0.0,0.98461,1e-05,1.79859]
[1776811966812,69.08,75560.73,0.0,0.98461,1e-05,1.79902]
[1776811969107,69.09,75561.01,0.0,0.9846,1e-05,1.79994]
[1776811969152,69.09,75561.01,0.0,0.9846,1e-05,1.79994]
[1776811969201,69.09,75561.01,0.0,0.9846,1e-05,1.79994]
[1776811969245,69.09,75560.15,0.0,0.98458,1e-05,1.80128]
[1776811972717,69.1,75560.14,0.0,0.98458,1e-05,1.80193]
[1776811975834,69.1,75560.69,0.0,0.98457,1e-05,1.80222]
[1776811975841,69.1,75560.69,0.0,0.98457,1e-05,1.80222]
[1776811975944,69.11,75560.34,0.0,0.98457,1e-05,1.80296]
[1776811975949,69.11,75560.34,0.0,0.98457,1e-05,1.80296]
[1776811976063,69.11,75560.34,0.0,0.98457,1e-05,1.80296]
[1776811976194,69.11,75560.34,0.0,0.98457,1e-05,1.80296]
[1776811976293,69.11,75560.34,0.0,0.98457,1e-05,1.80296]
[1776811976433,69.11,75560.34,0.0,0.98457,1e-05,1.80296]
[1776811976544,69.11,75560.34,0.0,0.98457,1e-05,1.80296]
[1776811976691,69.11,75560.34,0.0,0.98457,1e-05,1.80296]
[1776811976700,69.11,75560.34,0.0,0.98457,1e-05,1.80296]
[1776811976811,69.11,75560.34,0.0,0.98457,1e-05,1.80296]
[1776811976790,69.11,75559.27,0.0,0.98455,1e-05,1.80485]
[1776811976939,69.11,75559.27,0.0,0.98455,1e-05,1.80485]
[1776811976944,69.11,75559.27,0.0,0.98455,1e-05,1.80485]
[1776811977180,69.11,75559.27,0.0,0.98455,1e-05,1.80485]
[1776811977195,69.11,75559.27,0.0,0.98455,1e-05,1.80485]
[1776811977555,69.11,75559.27,0.0,0.98455,1e-05,1.80485]
[1776811977692,69.11,75559.27,0.0,0.98455,1e-05,1.80485]
[1776811977939,69.11,75558.77,0.0,0.98454,1e-05,1.80576]
[1776811978192,69.11,75558.77,0.0,0.98454,1e-05,1.80576]
[1776811978301,69.11,75558.77,0.0,0.98454,1e-05,1.80576]
[1776811978434,69.11,75558.77,0.0,0.98454,1e-05,1.80576]
[1776811978440,69.11,75558.77,0.0,0.98454,1e-05,1.80576]
[1776811978664,69.11,75558.77,0.0,0.98454,1e-05,1.80576]
[1776811978693,69.11,75558.77,0.0,0.98454,1e-05,1.80576]
[1776811978827,69.11,75558.77,0.0,0.98454,1e-05,1.80576]
[1776811978764,69.12,75557.97,0.0,0.98453,1e-05,1.80702]
[1776811978936,69.12,75557.97,0.0,0.98453,1e-05,1.80702]
[1776811979189,69.12,75557.97,0.0,0.98453,1e-05,1.80702]
[1776811979294,69.12,75557.97,0.0,0.98453,1e-05,1.80702]
[1776811979409,69.12,75557.97,0.0,0.98453,1e-05,1.80702]
[1776811979440,69.12,75557.97,0.0,0.98453,1e-05,1.80702]
[1776811979554,69.12,75557.97,0.0,0.98453,1e-05,1.80702]
[1776811979701,69.12,75557.97,0.0,0.98453,1e-05,1.80702]
[1776811979801,69.12,75555.87,0.0,0.9845,1e-05,1.80982]
[1776811979947,69.12,75555.87,0.0,0.9845,1e-05,1.80982]
[1776811980036,69.12,75555.87,0.0,0.9845,1e-05,1.80982]
[1776811980192,69.12,75555.87,0.0,0.9845,1e-05,1.80982]
[1776811980440,69.12,75555.87,0.0,0.9845,1e-05,1.80982]
[1776811980449,69.12,75555.87,0.0,0.9845,1e-05,1.80982]
[1776811980698,69.12,75555.87,0.0,0.9845,1e-05,1.80982]
[1776811980721,69.12,75555.87,0.0,0.9845,1e-05,1.80982]
[1776811980773,69.12,75553.99,0.0,0.98447,1e-05,1.81251]
[1776811981004,69.12,75545.64,0.0,0.98437,1e-05,1.82249]
[1776811982011,69.13,75543.98,0.0,0.98434,1e-05,1.82491]
[1776811984033,69.13,75544.13,0.0,0.98434,1e-05,1.82515]
[1776811984190,69.13,75544.13,0.0,0.98434,1e-05,1.82515]
[1776811984195,69.13,75544.13,0.0,0.98434,1e-05,1.82515]
[1776811984435,69.13,75544.13,0.0,0.98434,1e-05,1.82515]
[1776811988053,69.14,75553.49,0.0,0.98444,1e-05,1.81546]
[1776811989331,69.14,75553.49,0.0,0.98444,1e-05,1.81546]
[1776811989442,69.14,75553.49,0.0,0.98444,1e-05,1.81546]
[1776811989687,69.14,75553.49,0.0,0.98444,1e-05,1.81546]
[1776811989788,69.15,75561.65,0.0,0.98453,1e-05,1.80633]
[1776811990067,69.15,75562.82,0.0,0.98455,1e-05,1.80494]
[1776811991074,69.15,75561.0,0.0,0.98452,1e-05,1.80741]
[1776811994095,69.15,75561.81,0.0,0.98453,1e-05,1.80627]
[1776811999130,69.14,75561.97,0.0,0.98455,1e-05,1.80488]
[1776812006826,69.13,75561.91,0.0,0.98455,1e-05,1.80424]
[1776812009556,69.12,75561.71,0.0,0.98457,1e-05,1.80307]
[1776812015242,69.11,75562.63,0.0,0.98461,1e-05,1.79783]
[1776812016790,69.11,75570.21,0.0,0.98471,1e-05,1.78863]
[1776812017256,69.1,75572.88,0.0,0.98474,1e-05,1.78528]
[1776812018262,69.1,75574.85,0.0,0.98477,1e-05,1.78275]
[1776812020903,69.1,75574.32,0.0,0.98476,1e-05,1.78318]
[1776812023298,69.09,75570.09,0.0,0.98472,1e-05,1.78738]
[1776812024305,69.09,75567.98,0.0,0.9847,1e-05,1.78967]
[1776812026321,69.09,75564.97,0.0,0.98466,1e-05,1.79281]
[1776812027162,69.09,75564.97,0.0,0.98466,1e-05,1.79281]
[1776812027327,69.09,75562.23,0.0,0.98463,1e-05,1.79584]
[1776812028335,69.08,75556.82,0.0,0.98457,1e-05,1.80204]
[1776812029342,69.08,75558.89,0.0,0.9846,1e-05,1.79935]
[1776812030351,69.08,75561.08,0.0,0.98463,1e-05,1.79652]
[1776812031357,69.08,75562.47,0.0,0.98465,1e-05,1.79465]
[1776812034379,69.07,75566.53,0.0,0.9847,1e-05,1.7892]
[1776812035386,69.07,75570.92,0.0,0.98476,1e-05,1.78381]
[1776812036818,69.07,75570.92,0.0,0.98476,1e-05,1.78381]
[1776812037946,69.07,75570.22,0.0,0.98475,1e-05,1.78424]
[1776812038164,69.07,75570.22,0.0,0.98475,1e-05,1.78424]
[1776812038388,69.07,75570.22,0.0,0.98475,1e-05,1.78424]
[1776812041428,69.06,75572.79,0.0,0.98479,1e-05,1.78042]
[1776812042270,69.06,75572.79,0.0,0.98479,1e-05,1.78042]
[1776812042276,69.06,75572.79,0.0,0.98479,1e-05,1.78042]
[1776812042437,69.06,75572.79,0.0,0.98479,1e-05,1.78042]
[1776812042545,69.06,75577.07,0.0,0.98484,1e-05,1.7752]
[1776812045563,69.06,75577.75,0.0,0.98485,1e-05,1.77404]
[1776812045616,69.06,75576.81,0.0,0.98484,1e-05,1.77496]
[1776812046470,69.05,75578.28,0.0,0.98486,1e-05,1.77305]
[1776812048000,69.05,75578.11,0.0,0.98486,1e-05,1.77307]
[1776812048055,69.05,75578.11,0.0,0.98486,1e-05,1.77307]
[1776812048198,69.05,75578.11,0.0,0.98486,1e-05,1.77307]
[1776812048484,69.05,75577.31,0.0,0.98486,1e-05,1.77383]
[1776812049865,69.05,75577.31,0.0,0.98486,1e-05,1.77383]
[1776812053522,69.04,75579.01,0.0,0.98489,1e-05,1.77094]
[1776812054805,69.04,75579.01,0.0,0.98489,1e-05,1.77094]
[1776812054838,69.04,75580.7,0.0,0.98491,1e-05,1.76879]
[1776812055535,69.04,75581.99,0.0,0.98492,1e-05,1.76711]
[1776812056958,69.04,75581.5,0.0,0.98492,1e-05,1.76752]
[1776812057117,69.04,75581.5,0.0,0.98492,1e-05,1.76752]
[1776812057190,69.04,75581.5,0.0,0.98492,1e-05,1.76752]
[1776812057549,69.04,75583.04,0.0,0.98494,1e-05,1.76555]
[1776812058909,69.04,75583.04,0.0,0.98494,1e-05,1.76555]
[1776812058944,69.04,75586.82,0.0,0.98499,1e-05,1.76081]
[1776812059564,69.04,75590.35,0.0,0.98503,1e-05,1.75669]
[1776812060570,69.03,75592.1,0.0,0.98505,1e-05,1.7545]
[1776812061577,69.03,75598.52,0.0,0.98513,1e-05,1.7469]
[1776812062585,69.03,75599.91,0.0,0.98515,1e-05,1.74515]
[1776812063582,69.03,75599.91,0.0,0.98515,1e-05,1.74515]
[1776812063590,69.03,75599.91,0.0,0.98515,1e-05,1.74515]
[1776812063690,69.03,75599.91,0.0,0.98515,1e-05,1.74515]
[1776812063790,69.03,75599.11,0.0,0.98514,1e-05,1.74596]
[1776812069633,69.02,75600.07,0.0,0.98516,1e-05,1.74407]
[1776812070838,69.02,75600.07,0.0,0.98516,1e-05,1.74407]
[1776812070843,69.02,75600.07,0.0,0.98516,1e-05,1.74407]
[1776812070937,69.02,75600.07,0.0,0.98516,1e-05,1.74407]
[1776812070939,69.02,75595.4,0.0,0.9851,1e-05,1.74936]
[1776812076683,69.02,75594.86,0.0,0.98512,1e-05,1.74685]
[1776812081718,69.01,75594.43,0.0,0.98513,1e-05,1.74669]
[1776812082725,69.01,75596.8,0.0,0.98515,1e-05,1.7438]
[1776812084739,69.01,75597.65,0.0,0.98517,1e-05,1.74256]
[1776812085787,69.01,75597.65,0.0,0.98517,1e-05,1.74256]
[1776812085901,69.01,75597.65,0.0,0.98517,1e-05,1.74256]
[1776812085940,69.01,75597.65,0.0,0.98517,1e-05,1.74256]
[1776812087763,69.0,75599.01,0.0,0.98519,1e-05,1.74061]
[1776812088768,69.0,75595.67,0.0,0.98515,1e-05,1.74435]
[1776812089775,69.0,75594.14,0.0,0.98513,1e-05,1.746]
[1776812090557,69.0,75594.14,0.0,0.98513,1e-05,1.746]
[1776812090563,69.0,75594.14,0.0,0.98513,1e-05,1.746]
[1776812090673,69.0,75594.14,0.0,0.98513,1e-05,1.746]
[1776812090688,69.0,75594.14,0.0,0.98513,1e-05,1.746]
[1776812091788,69.0,75592.21,0.0,0.98511,1e-05,1.74798]
[1776812095817,69.0,75596.99,0.0,0.98517,1e-05,1.7419]
[1776812096055,69.0,75596.99,0.0,0.98517,1e-05,1.7419]
[1776812096064,69.0,75596.99,0.0,0.98517,1e-05,1.7419]
[1776812096194,69.0,75596.99,0.0,0.98517,1e-05,1.7419]
[1776812096438,69.0,75596.99,0.0,0.98517,1e-05,1.7419]
[1776812101859,68.99,75599.92,0.0,0.98521,1e-05,1.73775]
[1776812102866,68.99,75601.41,0.0,0.98523,1e-05,1.7359]
[1776812103083,68.99,75601.41,0.0,0.98523,1e-05,1.7359]
[1776812103187,68.99,75601.41,0.0,0.98523,1e-05,1.7359]
[1776812103193,68.99,75601.41,0.0,0.98523,1e-05,1.7359]
[1776812103435,68.99,75601.41,0.0,0.98523,1e-05,1.7359]
[1776812106894,68.98,75603.25,0.0,0.98526,1e-05,1.73321]
[1776812107901,68.98,75604.14,0.0,0.98527,1e-05,1.73207]
[1776812110921,68.98,75606.35,0.0,0.9853,1e-05,1.7292]
[1776812112222,68.98,75606.5,0.0,0.9853,1e-05,1.72892]
[1776812112336,68.98,75606.5,0.0,0.9853,1e-05,1.72892]
[1776812112436,68.98,75606.5,0.0,0.9853,1e-05,1.72892]
[1776812116964,68.97,75609.94,0.0,0.98535,1e-05,1.72446]
[1776812117971,68.97,75613.24,0.0,0.98539,1e-05,1.72057]
[1776812118570,68.97,75613.24,0.0,0.98539,1e-05,1.72057]
[1776812118584,68.97,75613.24,0.0,0.98539,1e-05,1.72057]
[1776812118692,68.97,75613.24,0.0,0.98539,1e-05,1.72057]
[1776812118698,68.97,75613.24,0.0,0.98539,1e-05,1.72057]
[1776812118886,68.97,75613.24,0.0,0.98539,1e-05,1.72057]
[1776812118938,68.97,75613.24,0.0,0.98539,1e-05,1.72057]
[1776812118978,68.97,75616.56,0.0,0.98543,1e-05,1.71668]
[1776812123476,68.97,75616.48,0.0,0.98543,1e-05,1.71652]
[1776812123822,68.97,75616.48,0.0,0.98543,1e-05,1.71652]
[1776812123830,68.97,75616.48,0.0,0.98543,1e-05,1.71644]
[1776812124019,68.97,75628.3,0.0,0.98557,1e-05,1.70287]
[1776812125020,68.97,75632.33,0.0,0.98561,1e-05,1.69823]
[1776812127463,68.97,75632.64,0.0,0.98562,1e-05,1.69783]
[1776812127691,68.97,75632.64,0.0,0.98562,1e-05,1.69783]
[1776812127698,68.97,75632.64,0.0,0.98562,1e-05,1.69783]
[1776812127814,68.97,75632.64,0.0,0.98562,1e-05,1.69783]
[1776812127938,68.97,75632.64,0.0,0.98562,1e-05,1.69783]
[1776812133083,68.97,75632.82,0.0,0.98564,1e-05,1.69488]
[1776812135524,68.97,75633.23,0.0,0.98565,1e-05,1.69437]
[1776812135541,68.97,75633.23,0.0,0.98565,1e-05,1.69437]
[1776812135676,68.97,75633.23,0.0,0.98565,1e-05,1.69437]
[1776812135695,68.97,75633.23,0.0,0.98565,1e-05,1.69437]
[1776812139125,68.96,75635.45,0.0,0.98567,1e-05,1.69167]
[1776812142146,68.96,75636.29,0.0,0.98568,1e-05,1.69063]
[1776812146174,68.96,75633.33,0.0,0.98565,1e-05,1.69386]
[1776812147078,68.96,75633.33,0.0,0.98565,1e-05,1.69386]
[1776812147193,68.96,75633.33,0.0,0.98565,1e-05,1.69386]
[1776812147199,68.96,75633.33,0.0,0.98565,1e-05,1.69386]
[1776812147410,68.96,75633.33,0.0,0.98565,1e-05,1.69386]
[1776812147441,68.96,75633.33,0.0,0.98565,1e-05,1.69386]
[1776812148188,68.96,75631.34,0.0,0.98563,1e-05,1.69604]
[1776812149938,68.96,75631.34,0.0,0.98563,1e-05,1.69604]
[1776812150039,68.96,75628.16,0.0,0.98559,1e-05,1.69957]
[1776812150202,68.96,75625.4,0.0,0.98556,1e-05,1.70271]
[1776812152224,68.96,75624.84,0.0,0.98556,1e-05,1.7033]
[1776812152416,68.96,75624.84,0.0,0.98556,1e-05,1.7033]
[1776812152436,68.96,75624.84,0.0,0.98556,1e-05,1.7033]
[1776812152518,68.96,75625.6,0.0,0.98557,1e-05,1.70238]
[1776812153222,68.96,75627.04,0.0,0.98558,1e-05,1.70069]
[1776812154230,68.96,75624.58,0.0,0.98555,1e-05,1.70344]
[1776812157250,68.96,75620.94,0.0,0.98551,1e-05,1.70744]
[1776812158490,68.96,75620.94,0.0,0.98551,1e-05,1.70744]
[1776812158693,68.96,75620.94,0.0,0.98551,1e-05,1.70744]
[1776812158701,68.96,75620.94,0.0,0.98551,1e-05,1.70744]
[1776812158936,68.96,75620.94,0.0,0.98551,1e-05,1.70744]
[1776812160272,68.96,75619.39,0.0,0.9855,1e-05,1.70903]
[1776812161279,68.96,75618.02,0.0,0.98548,1e-05,1.71054]
[1776812162584,68.96,75618.02,0.0,0.98548,1e-05,1.71054]
[1776812162692,68.96,75618.02,0.0,0.98548,1e-05,1.71054]
[1776812162935,68.96,75618.02,0.0,0.98548,1e-05,1.71054]
[1776812163022,68.95,75617.98,0.0,0.98548,1e-05,1.71046]
[1776812163354,68.95,75617.98,0.0,0.98548,1e-05,1.71046]
[1776812163437,68.95,75617.98,0.0,0.98548,1e-05,1.71046]
[1776812163517,68.95,75617.98,0.0,0.98548,1e-05,1.71046]
[1776812163662,68.95,75617.98,0.0,0.98548,1e-05,1.71046]
[1776812163684,68.95,75617.98,0.0,0.98548,1e-05,1.71046]
[1776812163936,68.95,75617.98,0.0,0.98548,1e-05,1.71046]
[1776812163941,68.95,75617.98,0.0,0.98548,1e-05,1.71046]
[1776812164038,68.95,75614.71,0.0,0.98545,1e-05,1.7142]
[1776812164108,68.95,75614.71,0.0,0.98545,1e-05,1.7142]
[1776812164193,68.95,75614.71,0.0,0.98545,1e-05,1.7142]
[1776812166318,68.95,75612.14,0.0,0.98542,1e-05,1.71707]
[1776812168332,68.95,75610.86,0.0,0.9854,1e-05,1.71839]
[1776812169339,68.95,75609.95,0.0,0.98539,1e-05,1.71936]
[1776812170448,68.95,75609.95,0.0,0.98539,1e-05,1.71936]
[1776812170581,68.95,75609.95,0.0,0.98539,1e-05,1.71936]
[1776812170690,68.95,75609.95,0.0,0.98539,1e-05,1.71936]
[1776812170790,68.95,75609.3,0.0,0.98539,1e-05,1.72003]
[1776812176443,68.95,75609.0,0.0,0.98539,1e-05,1.71998]
[1776812176553,68.95,75609.0,0.0,0.98539,1e-05,1.71998]
[1776812176688,68.95,75609.0,0.0,0.98539,1e-05,1.71998]
[1776812176788,68.95,75611.06,0.0,0.98541,1e-05,1.71754]
[1776812177395,68.95,75617.66,0.0,0.98549,1e-05,1.70991]
[1776812178402,68.95,75619.17,0.0,0.98551,1e-05,1.70819]
[1776812179409,68.95,75620.48,0.0,0.98552,1e-05,1.70669]
[1776812181423,68.95,75621.31,0.0,0.98553,1e-05,1.70574]
[1776812182721,68.95,75621.31,0.0,0.98553,1e-05,1.70574]
[1776812182805,68.95,75621.31,0.0,0.98553,1e-05,1.70574]
[1776812182936,68.95,75621.31,0.0,0.98553,1e-05,1.70574]
[1776812182941,68.95,75621.31,0.0,0.98553,1e-05,1.70574]
[1776812183174,68.95,75621.08,0.0,0.98553,1e-05,1.70601]
[1776812183188,68.95,75621.08,0.0,0.98553,1e-05,1.70601]
[1776812185976,68.95,75621.82,0.0,0.98554,1e-05,1.70516]
[1776812192857,68.95,75621.87,0.0,0.98554,1e-05,1.70511]
[1776812192923,68.95,75621.87,0.0,0.98554,1e-05,1.70511]
[1776812192935,68.95,75621.87,0.0,0.98554,1e-05,1.70511]
[1776812192998,68.95,75618.69,0.0,0.98552,1e-05,1.70629]
[1776812193218,68.95,75618.69,0.0,0.98552,1e-05,1.70629]
[1776812193436,68.95,75618.69,0.0,0.98552,1e-05,1.70629]
[1776812193691,68.95,75618.69,0.0,0.98552,1e-05,1.70629]
[1776812193975,68.95,75618.69,0.0,0.98552,1e-05,1.70629]
[1776812194076,68.95,75619.89,0.0,0.98553,1e-05,1.70492]
[1776812194192,68.95,75619.89,0.0,0.98553,1e-05,1.70492]
[1776812194436,68.95,75619.89,0.0,0.98553,1e-05,1.70492]
[1776812194742,68.95,75619.89,0.0,0.98553,1e-05,1.70492]
[1776812194937,68.95,75619.89,0.0,0.98553,1e-05,1.70492]
[1776812195038,68.95,75621.75,0.0,0.98556,1e-05,1.7028]
[1776812195187,68.95,75621.75,0.0,0.98556,1e-05,1.7028]
[1776812195299,68.95,75621.75,0.0,0.98556,1e-05,1.7028]
[1776812195435,68.95,75621.75,0.0,0.98556,1e-05,1.7028]
[1776812195690,68.95,75621.75,0.0,0.98556,1e-05,1.7028]
[1776812195897,68.95,75621.75,0.0,0.98556,1e-05,1.7028]
[1776812195938,68.95,75621.75,0.0,0.98556,1e-05,1.7028]
[1776812195998,68.95,75620.81,0.0,0.98555,1e-05,1.70387]
[1776812196193,68.95,75620.81,0.0,0.98555,1e-05,1.70387]
[1776812196668,68.95,75620.81,0.0,0.98555,1e-05,1.70387]
[1776812196689,68.95,75620.81,0.0,0.98555,1e-05,1.70387]
[1776812196941,68.95,75620.81,0.0,0.98555,1e-05,1.70387]
[1776812197052,68.95,75620.81,0.0,0.98555,1e-05,1.70387]
[1776812197195,68.95,75621.01,0.0,0.98555,1e-05,1.70365]
[1776812197200,68.95,75621.01,0.0,0.98555,1e-05,1.70365]
[1776812197432,68.95,75621.01,0.0,0.98555,1e-05,1.70365]
[1776812197692,68.95,75621.01,0.0,0.98555,1e-05,1.70365]
[1776812197698,68.95,75621.01,0.0,0.98555,1e-05,1.70365]
[1776812197936,68.95,75621.01,0.0,0.98555,1e-05,1.70365]
[1776812198191,68.95,75621.31,0.0,0.98555,1e-05,1.7033]
[1776812198487,68.95,75621.31,0.0,0.98555,1e-05,1.7033]
[1776812198702,68.95,75621.31,0.0,0.98555,1e-05,1.7033]
[1776812198936,68.95,75621.31,0.0,0.98555,1e-05,1.7033]
[1776812198948,68.95,75621.31,0.0,0.98555,1e-05,1.7033]
[1776812199200,68.95,75621.31,0.0,0.98555,1e-05,1.7033]
[1776812199438,68.95,75621.31,0.0,0.98555,1e-05,1.7033]
[1776812199713,68.95,75621.31,0.0,0.98555,1e-05,1.7033]
[1776812199937,68.95,75621.31,0.0,0.98555,1e-05,1.7033]
[1776812200193,68.95,75621.62,0.0,0.98555,1e-05,1.70295]
[1776812200466,68.95,75621.62,0.0,0.98555,1e-05,1.70295]
[1776812200688,68.95,75621.62,0.0,0.98555,1e-05,1.70295]
[1776812200936,68.95,75621.62,0.0,0.98555,1e-05,1.70295]
[1776812201094,68.95,75621.89,0.0,0.98556,1e-05,1.70264]
[1776812201188,68.95,75621.89,0.0,0.98556,1e-05,1.70264]
[1776812201440,68.95,75621.89,0.0,0.98556,1e-05,1.70264]
[1776812206598,68.95,75621.34,0.0,0.98555,1e-05,1.70327]
[1776812207647,68.95,75621.34,0.0,0.98555,1e-05,1.70327]
[1776812207691,68.95,75621.34,0.0,0.98555,1e-05,1.70327]
[1776812207942,68.95,75621.34,0.0,0.98555,1e-05,1.70327]
[1776812208044,68.95,75625.59,0.0,0.9856,1e-05,1.69843]
[1776812208612,68.95,75631.22,0.0,0.98566,1e-05,1.69204]
[1776812209619,68.95,75633.83,0.0,0.98569,1e-05,1.68909]
[1776812213648,68.95,75631.6,0.0,0.98567,1e-05,1.69161]
[1776812218686,68.95,75631.32,0.0,0.98567,1e-05,1.69193]
[1776812223721,68.95,75630.41,0.0,0.98566,1e-05,1.69296]
[1776812224728,68.95,75638.28,0.0,0.98574,1e-05,1.68405]
[1776812225735,68.95,75640.34,0.0,0.98577,1e-05,1.68173]
[1776812226743,68.95,75641.53,0.0,0.98578,1e-05,1.68039]
[1776812227749,68.95,75640.69,0.0,0.98577,1e-05,1.68133]
[1776812228757,68.95,75639.46,0.0,0.98576,1e-05,1.68272]
[1776812230771,68.95,75640.27,0.0,0.98577,1e-05,1.68181]
[1776812231778,68.95,75646.15,0.0,0.98583,1e-05,1.67519]
[1776812232785,68.95,75648.13,0.0,0.98586,1e-05,1.67296]
[1776812235806,68.95,75648.78,0.0,0.98586,1e-05,1.67223]
[1776812236813,68.95,75645.09,0.0,0.98582,1e-05,1.67638]
[1776812237819,68.95,75643.2,0.0,0.9858,1e-05,1.67851]
[1776812239834,68.95,75641.78,0.0,0.98578,1e-05,1.68011]
[1776812241848,68.95,75639.09,0.0,0.98575,1e-05,1.68314]
[1776812242855,68.95,75626.99,0.0,0.98562,1e-05,1.69684]
[1776812243862,68.95,75622.92,0.0,0.98557,1e-05,1.70147]
[1776812248897,68.95,75622.93,0.0,0.98557,1e-05,1.70146]
[1776812252925,68.95,75623.7,0.0,0.9856,1e-05,1.69815]
[1776812255945,68.95,75622.36,0.0,0.98558,1e-05,1.69967]
[1776812260980,68.95,75619.36,0.0,0.98555,1e-05,1.70309]
[1776812268030,68.95,75620.39,0.0,0.98556,1e-05,1.70191]
[1776812269037,68.95,75623.43,0.0,0.9856,1e-05,1.69845]
[1776812272058,68.95,75620.51,0.0,0.98556,1e-05,1.70178]
[1776812276086,68.95,75622.55,0.0,0.98559,1e-05,1.69945]
[1776812281121,68.95,75622.66,0.0,0.98559,1e-05,1.69933]
[1776812282128,68.95,75621.67,0.0,0.98558,1e-05,1.70046]
[1776812283135,68.95,75620.59,0.0,0.98556,1e-05,1.70168]
[1776812284141,68.95,75619.37,0.0,0.98555,1e-05,1.70307]
[1776812285149,68.95,75618.34,0.0,0.98554,1e-05,1.70425]
[1776812286156,68.95,75617.05,0.0,0.98552,1e-05,1.70572]
[1776812287163,68.95,75615.88,0.0,0.98551,1e-05,1.70706]
[1776812288170,68.95,75620.85,0.0,0.98557,1e-05,1.70139]
[1776812289177,68.95,75621.82,0.0,0.98558,1e-05,1.70028]
[1776812290184,68.95,75625.93,0.0,0.98562,1e-05,1.69561]
[1776812293205,68.95,75626.77,0.0,0.98563,1e-05,1.69466]
[1776812296226,68.95,75628.3,0.0,0.98565,1e-05,1.69292]
[1776812297232,68.95,75629.52,0.0,0.98566,1e-05,1.69154]
[1776812298240,68.95,75632.28,0.0,0.9857,1e-05,1.68841]
[1776812299247,68.95,75636.08,0.0,0.98574,1e-05,1.68412]
[1776812300254,68.95,75639.83,0.0,0.98578,1e-05,1.67988]
[1776812303275,68.95,75640.39,0.0,0.98579,1e-05,1.67925]
[1776812306296,68.95,75638.71,0.0,0.98577,1e-05,1.68115]
[1776812307302,68.95,75637.91,0.0,0.98576,1e-05,1.68205]
[1776812311331,68.95,75638.61,0.0,0.98579,1e-05,1.67884]
[1776812313345,68.95,75637.65,0.0,0.98578,1e-05,1.67992]
[1776812318380,68.95,75637.92,0.0,0.98578,1e-05,1.67962]
[1776812320394,68.95,75638.96,0.0,0.98579,1e-05,1.67845]
[1776812325428,68.95,75638.97,0.0,0.98579,1e-05,1.67843]
[1776812328450,68.95,75640.36,0.0,0.98581,1e-05,1.67687]
[1776812329457,68.95,75641.79,0.0,0.98582,1e-05,1.67526]
[1776812331473,68.95,75642.7,0.0,0.98583,1e-05,1.67424]
[1776812332481,68.95,75641.84,0.0,0.98582,1e-05,1.6752]
[1776812333488,68.95,75646.79,0.0,0.98588,1e-05,1.66964]
[1776812334494,68.95,75648.07,0.0,0.98589,1e-05,1.66821]
[1776812335502,68.95,75648.68,0.0,0.9859,1e-05,1.66752]
[1776812336948,68.95,75649.54,0.0,0.98591,1e-05,1.66656]
[1776812337968,68.95,75649.54,0.0,0.98591,1e-05,1.66656]
[1776812337994,68.95,75649.54,0.0,0.98591,1e-05,1.66656]
[1776812338200,68.95,75649.54,0.0,0.98591,1e-05,1.66656]
[1776812338048,68.95,75649.58,0.0,0.98591,1e-05,1.66652]
[1776812343176,68.95,75649.88,0.0,0.98591,1e-05,1.66621]
[1776812343191,68.95,75649.88,0.0,0.98591,1e-05,1.66621]
[1776812343217,68.95,75649.88,0.0,0.98591,1e-05,1.66621]
[1776812342551,68.95,75646.18,0.0,0.98587,1e-05,1.67036]
[1776812343241,68.95,75646.18,0.0,0.98587,1e-05,1.67036]
[1776812343263,68.95,75646.18,0.0,0.98587,1e-05,1.67036]
[1776812343292,68.95,75646.18,0.0,0.98587,1e-05,1.67036]
[1776812343443,68.95,75646.18,0.0,0.98587,1e-05,1.67036]
[1776812343701,68.95,75646.18,0.0,0.98587,1e-05,1.67036]
[1776812343938,68.95,75646.18,0.0,0.98587,1e-05,1.67036]
[1776812344038,68.95,75644.97,0.0,0.98586,1e-05,1.67172]
[1776812344375,68.95,75644.97,0.0,0.98586,1e-05,1.67172]
[1776812344396,68.95,75644.97,0.0,0.98586,1e-05,1.67172]
[1776812344446,68.95,75644.97,0.0,0.98586,1e-05,1.67172]
[1776812349814,68.95,75643.67,0.0,0.98584,1e-05,1.67315]
[1776812349820,68.95,75643.67,0.0,0.98584,1e-05,1.67315]
[1776812349936,68.95,75643.67,0.0,0.98584,1e-05,1.67315]
[1776812350028,68.95,75644.15,0.0,0.98585,1e-05,1.67261]
[1776812351168,68.95,75644.15,0.0,0.98585,1e-05,1.67261]
[1776812353484,68.95,75644.08,0.0,0.98585,1e-05,1.67265]
[1776812355642,68.95,75653.09,0.0,0.98595,1e-05,1.66254]
[1776812357207,68.95,75653.09,0.0,0.98595,1e-05,1.66254]
[1776812356649,68.95,75657.6,0.0,0.986,1e-05,1.65751]
[1776812357325,68.95,75657.6,0.0,0.986,1e-05,1.65751]
[1776812357437,68.95,75657.6,0.0,0.986,1e-05,1.65751]
[1776812357644,68.95,75657.6,0.0,0.986,1e-05,1.65751]
[1776812357659,68.95,75657.6,0.0,0.986,1e-05,1.65751]
[1776812357703,68.95,75657.6,0.0,0.986,1e-05,1.65751]
[1776812357745,68.95,75658.92,0.0,0.98602,1e-05,1.65606]
[1776812365713,68.95,75661.32,0.0,0.98604,1e-05,1.65354]
[1776812370748,68.95,75666.57,0.0,0.9861,1e-05,1.64781]
[1776812371664,68.95,75666.57,0.0,0.9861,1e-05,1.64781]
[1776812371686,68.95,75666.57,0.0,0.9861,1e-05,1.64781]
[1776812371917,68.95,75666.57,0.0,0.9861,1e-05,1.64781]
[1776812371956,68.95,75666.57,0.0,0.9861,1e-05,1.64781]
[1776812372014,68.95,75667.07,0.0,0.98612,1e-05,1.64489]
[1776812372511,68.95,75667.07,0.0,0.98612,1e-05,1.64489]
[1776812372686,68.95,75667.07,0.0,0.98612,1e-05,1.64489]
[1776812372808,68.95,75667.07,0.0,0.98612,1e-05,1.64489]
[1776812372945,68.95,75667.07,0.0,0.98612,1e-05,1.64489]
[1776812372965,68.95,75667.07,0.0,0.98612,1e-05,1.64489]
[1776812373095,68.95,75667.07,0.0,0.98612,1e-05,1.64489]
[1776812373192,68.95,75667.07,0.0,0.98612,1e-05,1.64489]
[1776812375843,68.95,75666.23,0.0,0.98611,1e-05,1.64591]
[1776812375919,68.95,75666.23,0.0,0.98611,1e-05,1.64591]
[1776812375941,68.95,75666.23,0.0,0.98611,1e-05,1.64591]
[1776812375942,68.95,75660.15,0.0,0.98604,1e-05,1.6527]
[1776812376790,68.95,75657.31,0.0,0.98601,1e-05,1.65587]
[1776812379984,68.95,75658.04,0.0,0.98602,1e-05,1.65507]
[1776812380127,68.95,75658.04,0.0,0.98602,1e-05,1.65507]
[1776812380196,68.95,75658.04,0.0,0.98602,1e-05,1.65507]
[1776812384846,68.95,75661.04,0.0,0.98605,1e-05,1.65184]
[1776812385619,68.95,75661.04,0.0,0.98605,1e-05,1.65184]
[1776812385667,68.95,75661.04,0.0,0.98605,1e-05,1.65184]
[1776812385688,68.95,75661.04,0.0,0.98605,1e-05,1.65184]
[1776812385853,68.95,75661.74,0.0,0.98606,1e-05,1.65108]
[1776812387321,68.95,75661.73,0.0,0.98606,1e-05,1.65112]
[1776812387435,68.95,75661.73,0.0,0.98606,1e-05,1.65112]
[1776812387447,68.95,75661.73,0.0,0.98606,1e-05,1.65112]
[1776812387688,68.95,75661.73,0.0,0.98606,1e-05,1.65112]
[1776812387695,68.95,75661.73,0.0,0.98606,1e-05,1.65112]
[1776812387922,68.95,75661.73,0.0,0.98606,1e-05,1.65112]
[1776812387936,68.95,75661.73,0.0,0.98606,1e-05,1.65112]
[1776812389881,68.95,75664.21,0.0,0.98609,1e-05,1.64843]
[1776812392806,68.95,75664.16,0.0,0.98609,1e-05,1.64852]
[1776812392813,68.95,75664.16,0.0,0.98609,1e-05,1.64852]
[1776812392945,68.95,75664.16,0.0,0.98609,1e-05,1.64852]
[1776812393089,68.95,75664.16,0.0,0.98609,1e-05,1.64852]
[1776812393195,68.95,75664.16,0.0,0.98609,1e-05,1.64852]
[1776812393204,68.95,75664.16,0.0,0.98609,1e-05,1.64852]
[1776812393099,68.95,75663.07,0.0,0.98607,1e-05,1.64973]
[1776812393383,68.95,75663.07,0.0,0.98607,1e-05,1.64973]
[1776812393435,68.95,75663.07,0.0,0.98607,1e-05,1.64973]
[1776812393662,68.95,75663.07,0.0,0.98607,1e-05,1.64973]
[1776812393693,68.95,75663.07,0.0,0.98607,1e-05,1.64973]
[1776812393946,68.95,75663.07,0.0,0.98607,1e-05,1.64973]
[1776812393966,68.95,75663.07,0.0,0.98607,1e-05,1.64973]
[1776812394162,68.95,75663.07,0.0,0.98607,1e-05,1.64973]
[1776812394191,68.95,75663.07,0.0,0.98607,1e-05,1.64973]
[1776812394264,68.95,75664.47,0.0,0.98609,1e-05,1.6482]
[1776812399044,68.95,75663.48,0.0,0.98608,1e-05,1.6493]
[1776812399050,68.95,75663.48,0.0,0.98608,1e-05,1.6493]
[1776812399183,68.95,75663.48,0.0,0.98608,1e-05,1.6493]
[1776812399300,68.95,75664.41,0.0,0.98609,1e-05,1.64827]
[1776812399426,68.95,75664.41,0.0,0.98609,1e-05,1.64827]
[1776812399442,68.95,75664.41,0.0,0.98609,1e-05,1.64827]
[1776812399951,68.95,75666.5,0.0,0.98611,1e-05,1.64595]
[1776812400966,68.95,75653.33,0.0,0.98597,1e-05,1.66064]
[1776812401972,68.95,75648.03,0.0,0.98591,1e-05,1.66657]
[1776812402920,68.95,75648.03,0.0,0.98591,1e-05,1.66657]
[1776812402945,68.95,75648.03,0.0,0.98591,1e-05,1.66657]
[1776812402982,68.95,75648.03,0.0,0.98591,1e-05,1.66657]
[1776812403157,68.95,75648.03,0.0,0.98591,1e-05,1.66657]
[1776812403205,68.95,75648.03,0.0,0.98591,1e-05,1.66657]
[1776812403235,68.95,75648.03,0.0,0.98591,1e-05,1.66657]
[1776812403252,68.95,75647.84,0.0,0.9859,1e-05,1.66678]
[1776812403439,68.95,75647.84,0.0,0.9859,1e-05,1.66678]
[1776812408623,68.95,75651.55,0.0,0.98595,1e-05,1.66261]
[1776812408694,68.95,75651.55,0.0,0.98595,1e-05,1.66261]
[1776812408702,68.95,75651.55,0.0,0.98595,1e-05,1.66261]
[1776812408799,68.95,75651.55,0.0,0.98595,1e-05,1.66261]
[1776812408812,68.95,75651.55,0.0,0.98595,1e-05,1.66261]
[1776812408943,68.95,75651.55,0.0,0.98595,1e-05,1.66261]
[1776812408949,68.95,75651.55,0.0,0.98595,1e-05,1.66261]
[1776812409195,68.95,75651.55,0.0,0.98595,1e-05,1.66261]
[1776812409296,68.95,75651.4,0.0,0.98594,1e-05,1.66276]
[1776812411936,68.95,75651.37,0.0,0.98594,1e-05,1.66279]
[1776812412191,68.95,75651.37,0.0,0.98594,1e-05,1.66279]
[1776812412241,68.95,75651.34,0.0,0.98594,1e-05,1.66283]
[1776812412439,68.95,75651.34,0.0,0.98594,1e-05,1.66283]
[1776812412686,68.95,75651.34,0.0,0.98594,1e-05,1.66283]
[1776812412693,68.95,75651.34,0.0,0.98594,1e-05,1.66283]
[1776812412900,68.95,75651.34,0.0,0.98594,1e-05,1.66283]
[1776812412936,68.95,75651.34,0.0,0.98594,1e-05,1.66283]
[1776812412986,68.95,75651.34,0.0,0.98594,1e-05,1.66283]
[1776812413091,68.95,75651.34,0.0,0.98594,1e-05,1.66283]
[1776812413191,68.95,75651.34,0.0,0.98594,1e-05,1.66283]
[1776812413216,68.95,75651.34,0.0,0.98594,1e-05,1.66283]
[1776812413293,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812413334,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812413437,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812413445,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812413682,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812413689,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812413805,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812413946,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812413987,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812414069,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812414202,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812414206,68.95,75653.46,0.0,0.98597,1e-05,1.66046]
[1776812414299,68.95,75656.69,0.0,0.986,1e-05,1.65685]
[1776812414391,68.95,75656.69,0.0,0.986,1e-05,1.65685]
[1776812414439,68.95,75656.69,0.0,0.986,1e-05,1.65685]
[1776812414498,68.95,75656.69,0.0,0.986,1e-05,1.65685]
[1776812414697,68.95,75656.69,0.0,0.986,1e-05,1.65685]
[1776812414703,68.95,75656.69,0.0,0.986,1e-05,1.65685]
[1776812414888,68.95,75656.69,0.0,0.986,1e-05,1.65685]
[1776812414941,68.95,75656.69,0.0,0.986,1e-05,1.65685]
[1776812415084,68.95,75656.69,0.0,0.986,1e-05,1.65685]
[1776812415282,68.95,75656.69,0.0,0.986,1e-05,1.65685]
[1776812415184,68.95,75658.7,0.0,0.98603,1e-05,1.65461]
[1776812415391,68.95,75658.7,0.0,0.98603,1e-05,1.65461]
[1776812415439,68.95,75658.7,0.0,0.98603,1e-05,1.65461]
[1776812415533,68.95,75658.7,0.0,0.98603,1e-05,1.65461]
[1776812415594,68.95,75658.7,0.0,0.98603,1e-05,1.65461]
[1776812415691,68.95,75658.7,0.0,0.98603,1e-05,1.65461]
[1776812415861,68.95,75658.7,0.0,0.98603,1e-05,1.65461]
[1776812416070,68.95,75661.02,0.0,0.98605,1e-05,1.65203]
[1776812417077,68.95,75663.47,0.0,0.98608,1e-05,1.64931]
[1776812417939,68.95,75663.47,0.0,0.98608,1e-05,1.64931]
[1776812418193,68.95,75663.47,0.0,0.98608,1e-05,1.64931]
[1776812418205,68.95,75663.47,0.0,0.98608,1e-05,1.64931]
[1776812418295,68.95,75663.06,0.0,0.98607,1e-05,1.64976]
[1776812418426,68.95,75663.06,0.0,0.98607,1e-05,1.64976]
[1776812418434,68.95,75663.06,0.0,0.98607,1e-05,1.64976]
[1776812418819,68.95,75663.06,0.0,0.98607,1e-05,1.64976]
[1776812418935,68.95,75663.06,0.0,0.98607,1e-05,1.64976]
[1776812419194,68.95,75663.06,0.0,0.98607,1e-05,1.64976]
[1776812419202,68.95,75663.06,0.0,0.98607,1e-05,1.64976]
[1776812419295,68.95,75662.75,0.0,0.98607,1e-05,1.65011]
[1776812419601,68.95,75662.75,0.0,0.98607,1e-05,1.65011]
[1776812419689,68.95,75662.75,0.0,0.98607,1e-05,1.65011]
[1776812419946,68.95,75662.75,0.0,0.98607,1e-05,1.65011]
[1776812420199,68.95,75662.75,0.0,0.98607,1e-05,1.65011]
[1776812420300,68.95,75662.34,0.0,0.98607,1e-05,1.65056]
[1776812420357,68.95,75662.34,0.0,0.98607,1e-05,1.65056]
[1776812420639,68.95,75662.34,0.0,0.98607,1e-05,1.65056]
[1776812420689,68.95,75662.34,0.0,0.98607,1e-05,1.65056]
[1776812420942,68.95,75662.34,0.0,0.98607,1e-05,1.65056]
[1776812421074,68.95,75662.34,0.0,0.98607,1e-05,1.65056]
[1776812421199,68.95,75662.34,0.0,0.98607,1e-05,1.65056]
[1776812421300,68.95,75663.5,0.0,0.98608,1e-05,1.64927]
[1776812421435,68.95,75663.5,0.0,0.98608,1e-05,1.64927]
[1776812422151,68.95,75663.5,0.0,0.98608,1e-05,1.64927]
[1776812422188,68.95,75663.5,0.0,0.98608,1e-05,1.64927]
[1776812422193,68.95,75663.5,0.0,0.98608,1e-05,1.64927]
[1776812422309,68.95,75663.5,0.0,0.98608,1e-05,1.64927]
[1776812422294,68.95,75664.04,0.0,0.98608,1e-05,1.64867]
[1776812422447,68.95,75664.04,0.0,0.98608,1e-05,1.64867]
[1776812422452,68.95,75664.04,0.0,0.98608,1e-05,1.64867]
[1776812422589,68.95,75664.04,0.0,0.98608,1e-05,1.64867]
[1776812422697,68.95,75664.04,0.0,0.98608,1e-05,1.64867]
[1776812424130,68.95,75667.55,0.0,0.98612,1e-05,1.64478]
[1776812425137,68.95,75671.68,0.0,0.98617,1e-05,1.64019]
[1776812426144,68.95,75675.57,0.0,0.98621,1e-05,1.63589]
[1776812428604,68.95,75676.02,0.0,0.98622,1e-05,1.6354]
[1776812428692,68.95,75676.02,0.0,0.98622,1e-05,1.6354]
[1776812428697,68.95,75676.02,0.0,0.98622,1e-05,1.6354]
[1776812428897,68.95,75676.02,0.0,0.98622,1e-05,1.6354]
[1776812428938,68.95,75676.02,0.0,0.98622,1e-05,1.6354]
[1776812429165,68.95,75676.87,0.0,0.98623,1e-05,1.63446]
[1776812435206,68.95,75677.79,0.0,0.98626,1e-05,1.63107]
[1776812438225,68.95,75677.77,0.0,0.98626,1e-05,1.63109]
[1776812438436,68.95,75677.76,0.0,0.98626,1e-05,1.6311]
[1776812438443,68.95,75677.76,0.0,0.98626,1e-05,1.6311]
[1776812438688,68.95,75677.76,0.0,0.98626,1e-05,1.6311]
[1776812444270,68.95,75677.33,0.0,0.98625,1e-05,1.63158]
[1776812445277,68.95,75676.76,0.0,0.98624,1e-05,1.6322]
[1776812446727,68.95,75676.76,0.0,0.98624,1e-05,1.6322]
[1776812446735,68.95,75676.76,0.0,0.98624,1e-05,1.6322]
[1776812446840,68.95,75676.76,0.0,0.98624,1e-05,1.6322]
[1776812446943,68.95,75676.76,0.0,0.98624,1e-05,1.6322]
[1776812446944,68.95,75676.76,0.0,0.98624,1e-05,1.6322]
[1776812447184,68.95,75676.76,0.0,0.98624,1e-05,1.6322]
[1776812447320,68.95,75676.76,0.0,0.98624,1e-05,1.6322]
[1776812447291,68.95,75677.62,0.0,0.98625,1e-05,1.63126]
[1776812447439,68.95,75677.62,0.0,0.98625,1e-05,1.63126]
[1776812453333,68.95,75677.85,0.0,0.98626,1e-05,1.631]
[1776812453789,68.95,75677.85,0.0,0.98626,1e-05,1.631]
[1776812453851,68.95,75677.85,0.0,0.98626,1e-05,1.631]
[1776812453936,68.95,75677.85,0.0,0.98626,1e-05,1.631]
[1776812454339,68.95,75676.82,0.0,0.98624,1e-05,1.63214]
[1776812459961,68.95,75677.38,0.0,0.98625,1e-05,1.63152]
[1776812460134,68.95,75677.38,0.0,0.98625,1e-05,1.63152]
[1776812460197,68.95,75677.38,0.0,0.98625,1e-05,1.63152]
[1776812460381,68.95,75679.34,0.0,0.98627,1e-05,1.62936]
[1776812461389,68.95,75685.92,0.0,0.98634,1e-05,1.62213]
[1776812462707,68.95,75685.92,0.0,0.98634,1e-05,1.62213]
[1776812462957,68.95,75685.92,0.0,0.98634,1e-05,1.62213]
[1776812462982,68.95,75685.92,0.0,0.98634,1e-05,1.62213]
[1776812463001,68.95,75685.92,0.0,0.98634,1e-05,1.62213]
[1776812463048,68.95,75685.92,0.0,0.98634,1e-05,1.62213]
[1776812463194,68.95,75685.92,0.0,0.98634,1e-05,1.62213]
[1776812463291,68.95,75691.62,0.0,0.98641,1e-05,1.61593]
[1776812463412,68.95,75705.86,0.0,0.98656,1e-05,1.60046]
[1776812464419,68.95,75709.81,0.0,0.9866,1e-05,1.59618]
[1776812465954,68.95,75709.81,0.0,0.9866,1e-05,1.59618]
[1776812465981,68.95,75710.25,0.0,0.98661,1e-05,1.59571]
[1776812468448,68.95,75711.17,0.0,0.98662,1e-05,1.59471]
[1776812469416,68.95,75711.17,0.0,0.98662,1e-05,1.59471]
[1776812469435,68.95,75711.17,0.0,0.98662,1e-05,1.59471]
[1776812469554,68.95,75711.17,0.0,0.98662,1e-05,1.59471]
[1776812469692,68.95,75711.17,0.0,0.98662,1e-05,1.59471]
[1776812469904,68.95,75711.17,0.0,0.98662,1e-05,1.59471]
[1776812469939,68.95,75711.17,0.0,0.98662,1e-05,1.59471]
[1776812470086,68.95,75711.17,0.0,0.98662,1e-05,1.59471]
[1776812470194,68.95,75711.17,0.0,0.98662,1e-05,1.59471]
[1776812470436,68.95,75711.4,0.0,0.98662,1e-05,1.59446]
[1776812470491,68.95,75711.4,0.0,0.98662,1e-05,1.59446]
[1776812470656,68.95,75711.4,0.0,0.98662,1e-05,1.59446]
[1776812470700,68.95,75711.4,0.0,0.98662,1e-05,1.59446]
[1776812470735,68.95,75711.4,0.0,0.98662,1e-05,1.59446]
[1776812470903,68.95,75711.4,0.0,0.98662,1e-05,1.59446]
[1776812470937,68.95,75711.4,0.0,0.98662,1e-05,1.59446]
[1776812471274,68.95,75711.4,0.0,0.98662,1e-05,1.59446]
[1776812471286,68.95,75716.16,0.0,0.98667,1e-05,1.58932]
[1776812471435,68.95,75716.16,0.0,0.98667,1e-05,1.58932]
[1776812471680,68.95,75716.16,0.0,0.98667,1e-05,1.58932]
[1776812471688,68.95,75716.16,0.0,0.98667,1e-05,1.58932]
[1776812471800,68.95,75716.16,0.0,0.98667,1e-05,1.58932]
[1776812471938,68.95,75716.16,0.0,0.98667,1e-05,1.58932]
[1776812472190,68.95,75716.16,0.0,0.98667,1e-05,1.58932]
[1776812472214,68.95,75716.16,0.0,0.98667,1e-05,1.58932]
[1776812472255,68.95,75722.53,0.0,0.98674,1e-05,1.58256]
[1776812472435,68.95,75722.53,0.0,0.98674,1e-05,1.58256]
[1776812472692,68.95,75722.53,0.0,0.98674,1e-05,1.58256]
[1776812473056,68.95,75722.53,0.0,0.98674,1e-05,1.58256]
[1776812473199,68.95,75722.53,0.0,0.98674,1e-05,1.58256]
[1776812473263,68.96,75725.29,0.0,0.98677,1e-05,1.57969]
[1776812473435,68.96,75725.29,0.0,0.98677,1e-05,1.57969]
[1776812475045,68.96,75725.43,0.0,0.98677,1e-05,1.57954]
[1776812475208,68.96,75725.43,0.0,0.98677,1e-05,1.57954]
[1776812475436,68.96,75725.04,0.0,0.98676,1e-05,1.57996]
[1776812475480,68.96,75725.04,0.0,0.98676,1e-05,1.57996]
[1776812475691,68.96,75725.04,0.0,0.98676,1e-05,1.57996]
[1776812475950,68.96,75725.04,0.0,0.98676,1e-05,1.57996]
[1776812476038,68.96,75725.04,0.0,0.98676,1e-05,1.57996]
[1776812476193,68.96,75725.04,0.0,0.98676,1e-05,1.57996]
[1776812476294,68.96,75731.17,0.0,0.98683,1e-05,1.57339]
[1776812476435,68.96,75731.17,0.0,0.98683,1e-05,1.57339]
[1776812476508,68.96,75733.46,0.0,0.98685,1e-05,1.57106]
[1776812477515,68.96,75734.92,0.0,0.98687,1e-05,1.5695]
[1776812478523,68.96,75741.08,0.0,0.98693,1e-05,1.56306]
[1776812479529,68.96,75746.44,0.0,0.98698,1e-05,1.5575]
[1776812485084,68.96,75746.55,0.0,0.98698,1e-05,1.55753]
[1776812485571,68.96,75747.99,0.0,0.987,1e-05,1.556]
[1776812489599,68.96,75748.63,0.0,0.98701,1e-05,1.55533]
[1776812492620,68.96,75744.26,0.0,0.98698,1e-05,1.55766]
[1776812493627,68.96,75739.47,0.0,0.98693,1e-05,1.56275]
[1776812494634,68.96,75735.33,0.0,0.98688,1e-05,1.56729]
[1776812495641,68.96,75734.54,0.0,0.98687,1e-05,1.56826]
[1776812496648,68.96,75733.83,0.0,0.98687,1e-05,1.56915]
[1776812499669,68.97,75741.11,0.0,0.98694,1e-05,1.56177]
[1776812500676,68.97,75741.99,0.0,0.98695,1e-05,1.56097]
[1776812501683,68.97,75757.99,0.0,0.98711,1e-05,1.54404]
[1776812502693,68.97,75763.27,0.0,0.98717,1e-05,1.53866]
[1776812503700,68.97,75766.02,0.0,0.9872,1e-05,1.53562]
[1776812504707,68.97,75768.2,0.0,0.98722,1e-05,1.5332]
[1776812505714,68.97,75770.87,0.0,0.98725,1e-05,1.53027]
[1776812507728,68.96,75774.06,0.0,0.98728,1e-05,1.52667]
[1776812511756,68.96,75773.52,0.0,0.98728,1e-05,1.52674]
[1776812513770,68.96,75772.85,0.0,0.98728,1e-05,1.52718]
[1776812515784,68.95,75769.96,0.0,0.98725,1e-05,1.52995]
[1776812516791,68.95,75760.08,0.0,0.98715,1e-05,1.54018]
[1776812517798,68.95,75756.28,0.0,0.98711,1e-05,1.54403]
[1776812518805,68.95,75760.53,0.0,0.98716,1e-05,1.5394]
[1776812520819,68.95,75759.74,0.0,0.98715,1e-05,1.53994]
[1776812521827,68.95,75746.53,0.0,0.98702,1e-05,1.55373]
[1776812522835,68.94,75757.94,0.0,0.98714,1e-05,1.54151]
[1776812523842,68.94,75764.89,0.0,0.98721,1e-05,1.53405]
[1776812524849,68.94,75763.9,0.0,0.9872,1e-05,1.53495]
[1776812525856,68.94,75762.51,0.0,0.98719,1e-05,1.53627]
[1776812527870,68.94,75763.37,0.0,0.9872,1e-05,1.53509]
[1776812531281,68.93,75759.69,0.0,0.98717,1e-05,1.53853]
[1776812531898,68.93,75761.1,0.0,0.98718,1e-05,1.5369]
[1776812532904,68.93,75763.62,0.0,0.98721,1e-05,1.53412]
[1776812535926,68.93,75764.31,0.0,0.98722,1e-05,1.53298]
[1776812537940,68.93,75765.14,0.0,0.98723,1e-05,1.53184]
[1776812542974,68.92,75764.34,0.0,0.98723,1e-05,1.532]
[1776812543982,68.92,75764.94,0.0,0.98724,1e-05,1.53124]
[1776812545996,68.92,75766.1,0.0,0.98725,1e-05,1.52976]
[1776812547003,68.91,75764.92,0.0,0.98724,1e-05,1.53086]
[1776812548013,68.91,75765.78,0.0,0.98725,1e-05,1.52983]
[1776812549018,68.91,75767.17,0.0,0.98727,1e-05,1.52824]
[1776812551032,68.91,75766.1,0.0,0.98728,1e-05,1.52683]
[1776812553045,68.91,75761.93,0.0,0.98724,1e-05,1.53094]
[1776812554053,68.91,75761.03,0.0,0.98723,1e-05,1.53175]
[1776812556067,68.9,75758.81,0.0,0.98721,1e-05,1.53381]
[1776812557074,68.9,75760.59,0.0,0.98723,1e-05,1.5318]
[1776812560095,68.9,75759.89,0.0,0.98722,1e-05,1.53214]
[1776812563116,68.89,75763.57,0.0,0.98727,1e-05,1.52788]
[1776812564124,68.89,75766.76,0.0,0.9873,1e-05,1.52442]
[1776812565130,68.89,75771.2,0.0,0.98735,1e-05,1.51967]
[1776812566138,68.89,75779.23,0.0,0.98743,1e-05,1.51121]
[1776812567144,68.89,75780.54,0.0,0.98744,1e-05,1.50976]
[1776812569159,68.89,75787.19,0.0,0.98751,1e-05,1.50269]
[1776812570165,68.89,75791.13,0.0,0.98755,1e-05,1.49855]
[1776812571172,68.89,75787.34,0.0,0.98752,1e-05,1.50238]
[1776812572179,68.89,75777.63,0.0,0.98742,1e-05,1.51235]
[1776812573185,68.89,75779.38,0.0,0.98744,1e-05,1.51044]
[1776812575201,68.88,75780.31,0.0,0.98745,1e-05,1.50928]
[1776812576208,68.88,75780.99,0.0,0.98746,1e-05,1.50849]
[1776812578222,68.88,75779.82,0.0,0.98745,1e-05,1.50951]
[1776812581243,68.88,75780.68,0.0,0.98746,1e-05,1.50834]
[1776812582250,68.88,75792.86,0.0,0.98758,1e-05,1.49568]
[1776812583266,68.88,75797.98,0.0,0.98763,1e-05,1.49032]
[1776812584273,68.88,75801.12,0.0,0.98767,1e-05,1.48704]
[1776812584980,68.88,75801.12,0.0,0.98767,1e-05,1.48704]
[1776812585062,68.88,75801.12,0.0,0.98767,1e-05,1.48704]
[1776812585280,68.88,75805.23,0.0,0.98771,1e-05,1.48277]
[1776812586287,68.88,75807.82,0.0,0.98773,1e-05,1.48008]
[1776812587294,68.87,75818.92,0.0,0.98784,1e-05,1.46875]
[1776812588301,68.87,75816.8,0.0,0.98782,1e-05,1.47085]
[1776812589308,68.87,75813.0,0.0,0.98779,1e-05,1.47469]
[1776812590315,68.87,75817.02,0.0,0.98783,1e-05,1.47058]
[1776812591322,68.87,75818.62,0.0,0.98784,1e-05,1.46893]
[1776812592329,68.87,75817.73,0.0,0.98783,1e-05,1.4698]
[1776812593471,68.87,75817.73,0.0,0.98783,1e-05,1.4698]
[1776812593336,68.87,75810.98,0.0,0.98777,1e-05,1.47664]
[1776812594343,68.87,75796.71,0.0,0.98762,1e-05,1.4912]
[1776812595350,68.87,75792.22,0.0,0.98758,1e-05,1.49577]
[1776812595716,68.87,75792.22,0.0,0.98758,1e-05,1.49577]
[1776812596357,68.87,75791.93,0.0,0.98758,1e-05,1.496]
[1776812598371,68.87,75788.12,0.0,0.98754,1e-05,1.49978]
[1776812599378,68.87,75791.52,0.0,0.98758,1e-05,1.49621]
[1776812600385,68.87,75793.67,0.0,0.9876,1e-05,1.49392]
[1776812604413,68.87,75795.72,0.0,0.98762,1e-05,1.49146]
[1776812605420,68.87,75791.91,0.0,0.98758,1e-05,1.49538]
[1776812606427,68.87,75788.39,0.0,0.98755,1e-05,1.49894]
[1776812607113,68.87,75788.39,0.0,0.98755,1e-05,1.49894]
[1776812607208,68.87,75788.39,0.0,0.98755,1e-05,1.49894]
[1776812607436,68.87,75788.39,0.0,0.98755,1e-05,1.49894]
[1776812607434,68.86,75779.94,0.0,0.98747,1e-05,1.50752]
[1776812608441,68.86,75778.37,0.0,0.98745,1e-05,1.50905]
[1776812609448,68.86,75779.37,0.0,0.98746,1e-05,1.50792]
[1776812610455,68.86,75775.82,0.0,0.98743,1e-05,1.5115]
[1776812611462,68.86,75777.14,0.0,0.98746,1e-05,1.50777]
[1776812613476,68.86,75779.86,0.0,0.98749,1e-05,1.50477]
[1776812614483,68.86,75781.04,0.0,0.9875,1e-05,1.50346]
[1776812615490,68.86,75778.52,0.0,0.98748,1e-05,1.50598]
[1776812616497,68.86,75775.37,0.0,0.98744,1e-05,1.50916]
[1776812617504,68.86,75769.8,0.0,0.98739,1e-05,1.51484]
[1776812618511,68.85,75767.68,0.0,0.98737,1e-05,1.51694]
[1776812619518,68.85,75766.22,0.0,0.98735,1e-05,1.51835]
[1776812620525,68.85,75768.06,0.0,0.98737,1e-05,1.51633]
[1776812621532,68.85,75771.02,0.0,0.98741,1e-05,1.51314]
[1776812623546,68.85,75772.95,0.0,0.98743,1e-05,1.51093]
[1776812624553,68.85,75774.4,0.0,0.98744,1e-05,1.50933]
[1776812626567,68.85,75773.37,0.0,0.98743,1e-05,1.5102]
[1776812631602,68.84,75773.26,0.0,0.98744,1e-05,1.50983]
[1776812634623,68.84,75772.59,0.0,0.98743,1e-05,1.51024]
[1776812635629,68.84,75773.86,0.0,0.98745,1e-05,1.50882]
[1776812638651,68.84,75772.62,0.0,0.98744,1e-05,1.50982]
[1776812640665,68.83,75778.15,0.0,0.9875,1e-05,1.5039]
[1776812641672,68.83,75776.13,0.0,0.98748,1e-05,1.5059]
[1776812642679,68.83,75775.04,0.0,0.98747,1e-05,1.50694]
[1776812643686,68.83,75784.25,0.0,0.98756,1e-05,1.49733]
[1776812644692,68.83,75793.83,0.0,0.98766,1e-05,1.48741]
[1776812645700,68.83,75799.09,0.0,0.98771,1e-05,1.48197]
[1776812646707,68.83,75800.0,0.0,0.98772,1e-05,1.48099]
[1776812647714,68.83,75801.44,0.0,0.98773,1e-05,1.47947]
[1776812649292,68.83,75804.17,0.0,0.98776,1e-05,1.47665]
[1776812649979,68.83,75802.22,0.0,0.98774,1e-05,1.47859]
[1776812650735,68.83,75801.21,0.0,0.98773,1e-05,1.47958]
[1776812651742,68.83,75799.71,0.0,0.98772,1e-05,1.48107]
[1776812652749,68.83,75798.72,0.0,0.98771,1e-05,1.48203]
[1776812653756,68.83,75795.84,0.0,0.98768,1e-05,1.48493]
[1776812655770,68.83,75795.22,0.0,0.98768,1e-05,1.48546]
[1776812656777,68.83,75796.98,0.0,0.98769,1e-05,1.4836]
[1776812657784,68.82,75799.18,0.0,0.98772,1e-05,1.4813]
[1776812658791,68.82,75797.49,0.0,0.9877,1e-05,1.48298]
[1776812659798,68.82,75798.08,0.0,0.98771,1e-05,1.48233]
[1776812662819,68.82,75796.92,0.0,0.9877,1e-05,1.48337]
[1776812663826,68.82,75794.05,0.0,0.98767,1e-05,1.48625]
[1776812664833,68.82,75781.27,0.0,0.98754,1e-05,1.49933]
[1776812665840,68.82,75780.24,0.0,0.98753,1e-05,1.50032]
[1776812668861,68.82,75782.48,0.0,0.98756,1e-05,1.49776]
[1776812669869,68.82,75781.5,0.0,0.98755,1e-05,1.4987]
[1776812670876,68.82,75780.35,0.0,0.98754,1e-05,1.4998]
[1776812673897,68.81,75777.7,0.0,0.98753,1e-05,1.50005]
[1776812674904,68.81,75776.61,0.0,0.98752,1e-05,1.5011]
[1776812675911,68.81,75777.33,0.0,0.98753,1e-05,1.50027]
[1776812679938,68.81,75778.34,0.0,0.98754,1e-05,1.49892]
[1776812686987,68.81,75778.07,0.0,0.98754,1e-05,1.49867]
[1776812691016,68.8,75777.26,0.0,0.98754,1e-05,1.4992]
[1776812693030,68.8,75778.16,0.0,0.98755,1e-05,1.49813]
[1776812695044,68.8,75778.96,0.0,0.98756,1e-05,1.49716]
[1776812698064,68.8,75779.81,0.0,0.98757,1e-05,1.49607]
[1776812701086,68.8,75788.83,0.0,0.98766,1e-05,1.48659]
[1776812702093,68.8,75790.45,0.0,0.98768,1e-05,1.48488]
[1776812703100,68.8,75786.55,0.0,0.98764,1e-05,1.48883]
[1776812704107,68.79,75780.0,0.0,0.98757,1e-05,1.49551]
[1776812705114,68.79,75777.37,0.0,0.98755,1e-05,1.49816]
[1776812706121,68.79,75779.64,0.0,0.98757,1e-05,1.49575]
[1776812707128,68.79,75784.87,0.0,0.98762,1e-05,1.4903]
[1776812708135,68.79,75786.24,0.0,0.98764,1e-05,1.48883]
[1776812710149,68.79,75786.88,0.0,0.98765,1e-05,1.48806]
[1776812711161,68.79,75792.72,0.0,0.9877,1e-05,1.48203]
[1776812712166,68.79,75814.33,0.0,0.98792,1e-05,1.46001]
[1776812713173,68.79,75817.92,0.0,0.98795,1e-05,1.45639]
[1776812715096,68.79,75817.5,0.0,0.98795,1e-05,1.45681]
[1776812715173,68.79,75817.5,0.0,0.98795,1e-05,1.45681]
[1776812715189,68.79,75817.28,0.0,0.98795,1e-05,1.45703]
[1776812717202,68.79,75818.07,0.0,0.98796,1e-05,1.45624]
[1776812718212,68.79,75823.46,0.0,0.98801,1e-05,1.45081]
[1776812719218,68.79,75826.84,0.0,0.98804,1e-05,1.44743]
[1776812720226,68.79,75835.36,0.0,0.98812,1e-05,1.43892]
[1776812721233,68.79,75838.44,0.0,0.98815,1e-05,1.43588]
[1776812723247,68.79,75849.23,0.0,0.98826,1e-05,1.42523]
[1776812724254,68.79,75851.16,0.0,0.98827,1e-05,1.42338]
[1776812725593,68.79,75851.16,0.0,0.98827,1e-05,1.42338]
[1776812726268,68.79,75841.81,0.0,0.98818,1e-05,1.43278]
[1776812727275,68.79,75840.82,0.0,0.98817,1e-05,1.43381]
[1776812729198,68.79,75841.18,0.0,0.98818,1e-05,1.43349]
[1776812729289,68.79,75839.14,0.0,0.98816,1e-05,1.43557]
[1776812730296,68.79,75834.84,0.0,0.98811,1e-05,1.4399]
[1776812731303,68.8,75836.33,0.0,0.98815,1e-05,1.43625]
[1776812736338,68.8,75837.23,0.0,0.98815,1e-05,1.43554]
[1776812737345,68.8,75839.88,0.0,0.98818,1e-05,1.43294]
[1776812739359,68.8,75837.18,0.0,0.98815,1e-05,1.43572]
[1776812740366,68.8,75842.22,0.0,0.9882,1e-05,1.43074]
[1776812741373,68.8,75845.39,0.0,0.98823,1e-05,1.42764]
[1776812743387,68.8,75848.13,0.0,0.98825,1e-05,1.42503]
[1776812744394,68.8,75850.35,0.0,0.98828,1e-05,1.42289]
[1776812747414,68.8,75855.18,0.0,0.98832,1e-05,1.4183]
[1776812749436,68.8,75862.63,0.0,0.98839,1e-05,1.41109]
[1776812750441,68.8,75866.42,0.0,0.98842,1e-05,1.40744]
[1776812751448,68.81,75860.47,0.0,0.98837,1e-05,1.41337]
[1776812752456,68.81,75858.25,0.0,0.98835,1e-05,1.41565]
[1776812753463,68.81,75856.99,0.0,0.98833,1e-05,1.41697]
[1776812755477,68.81,75861.29,0.0,0.98837,1e-05,1.41288]
[1776812756484,68.81,75854.45,0.0,0.98831,1e-05,1.41969]
[1776812758498,68.81,75850.82,0.0,0.98827,1e-05,1.42343]
[1776812759504,68.81,75845.31,0.0,0.98822,1e-05,1.42895]
[1776812760512,68.81,75843.93,0.0,0.9882,1e-05,1.43038]
[1776812763533,68.81,75861.16,0.0,0.98837,1e-05,1.41349]
[1776812764540,68.81,75869.82,0.0,0.98845,1e-05,1.40503]
[1776812765548,68.81,75869.45,0.0,0.98844,1e-05,1.40547]
[1776812766557,68.81,75868.86,0.0,0.98844,1e-05,1.40614]
[1776812767564,68.82,75869.95,0.0,0.98845,1e-05,1.40516]
[1776812769578,68.82,75871.33,0.0,0.98846,1e-05,1.40399]
[1776812770584,68.82,75872.33,0.0,0.98847,1e-05,1.40319]
[1776812771592,68.82,75873.88,0.0,0.98848,1e-05,1.40176]
[1776812773606,68.82,75874.87,0.0,0.98849,1e-05,1.40098]
[1776812774613,68.82,75874.13,0.0,0.98848,1e-05,1.4018]
[1776812776627,68.82,75873.57,0.0,0.98847,1e-05,1.40253]
[1776812777634,68.83,75874.04,0.0,0.98848,1e-05,1.40216]
[1776812779648,68.83,75873.07,0.0,0.98847,1e-05,1.40329]
[1776812780655,68.83,75869.75,0.0,0.98843,1e-05,1.40663]
[1776812781437,68.83,75869.75,0.0,0.98843,1e-05,1.40663]
[1776812781662,68.83,75866.61,0.0,0.9884,1e-05,1.40979]
[1776812781837,68.83,75866.61,0.0,0.9884,1e-05,1.40979]
[1776812782669,68.83,75867.52,0.0,0.98841,1e-05,1.40898]
[1776812782804,68.83,75867.52,0.0,0.98841,1e-05,1.40898]
[1776812782909,68.83,75867.52,0.0,0.98841,1e-05,1.40898]
[1776812783664,68.83,75867.52,0.0,0.98841,1e-05,1.40898]
[1776812783676,68.83,75861.63,0.0,0.98835,1e-05,1.41484]
[1776812783693,68.83,75861.63,0.0,0.98835,1e-05,1.41484]
[1776812783940,68.83,75861.63,0.0,0.98835,1e-05,1.41484]
[1776812784683,68.83,75859.47,0.0,0.98833,1e-05,1.41704]
[1776812785690,68.83,75855.43,0.0,0.98829,1e-05,1.42109]
[1776812786697,68.83,75854.13,0.0,0.98828,1e-05,1.42243]
[1776812790725,68.83,75855.86,0.0,0.9883,1e-05,1.42094]
[1776812791732,68.83,75856.93,0.0,0.98832,1e-05,1.41777]
[1776812793379,68.84,75858.95,0.0,0.98834,1e-05,1.41584]
[1776812793746,68.84,75860.54,0.0,0.98836,1e-05,1.41434]
[1776812796768,68.84,75856.48,0.0,0.98831,1e-05,1.41855]
[1776812797775,68.84,75853.1,0.0,0.98828,1e-05,1.42195]
[1776812798849,68.84,75851.96,0.0,0.98827,1e-05,1.42313]
[1776812801804,68.84,75850.61,0.0,0.98826,1e-05,1.42463]
[1776812803818,68.84,75845.89,0.0,0.98821,1e-05,1.42941]
[1776812804825,68.84,75844.7,0.0,0.9882,1e-05,1.43063]
[1776812808853,68.84,75845.38,0.0,0.9882,1e-05,1.43012]
[1776812810867,68.84,75844.63,0.0,0.98819,1e-05,1.43094]
[1776812814896,68.85,75845.57,0.0,0.9882,1e-05,1.43017]
[1776812819931,68.85,75846.06,0.0,0.9882,1e-05,1.42989]
[1776812821945,68.85,75845.07,0.0,0.98819,1e-05,1.43096]
[1776812822952,68.85,75840.08,0.0,0.98815,1e-05,1.43596]
[1776812823958,68.85,75833.69,0.0,0.98808,1e-05,1.44237]
[1776812828994,68.85,75833.47,0.0,0.98808,1e-05,1.44269]
[1776812834029,68.85,75840.05,0.0,0.98814,1e-05,1.43623]
[1776812835037,68.85,75838.17,0.0,0.98813,1e-05,1.43813]
[1776812836044,68.85,75837.32,0.0,0.98812,1e-05,1.43901]
[1776812838825,68.85,75836.89,0.0,0.98811,1e-05,1.4395]
[1776812838929,68.85,75836.89,0.0,0.98811,1e-05,1.4395]
[1776812838972,68.85,75836.89,0.0,0.98811,1e-05,1.4395]
[1776812839065,68.85,75828.33,0.0,0.98803,1e-05,1.4481]
[1776812840071,68.85,75829.12,0.0,0.98804,1e-05,1.44732]
[1776812841079,68.85,75828.41,0.0,0.98803,1e-05,1.44804]
[1776812842086,68.85,75829.32,0.0,0.98804,1e-05,1.44714]
[1776812843093,68.85,75828.71,0.0,0.98803,1e-05,1.44777]
[1776812844100,68.85,75826.36,0.0,0.98801,1e-05,1.45014]
[1776812845107,68.85,75828.68,0.0,0.98803,1e-05,1.44782]
[1776812847121,68.85,75829.32,0.0,0.98804,1e-05,1.4472]
[1776812852156,68.85,75829.67,0.0,0.98806,1e-05,1.44472]
[1776812854170,68.85,75828.56,0.0,0.98805,1e-05,1.44586]
[1776812859205,68.86,75828.19,0.0,0.98804,1e-05,1.4463]
[1776812860212,68.86,75827.43,0.0,0.98803,1e-05,1.44708]
[1776812862226,68.86,75829.21,0.0,0.98805,1e-05,1.44532]
[1776812863233,68.86,75837.91,0.0,0.98814,1e-05,1.43664]
[1776812864240,68.86,75839.49,0.0,0.98815,1e-05,1.4351]
[1776812867261,68.86,75840.47,0.0,0.98816,1e-05,1.43422]
[1776812868268,68.86,75842.11,0.0,0.98817,1e-05,1.43262]
[1776812871289,68.86,75850.8,0.0,0.98826,1e-05,1.42411]
[1776812872295,68.86,75853.75,0.0,0.98829,1e-05,1.42125]
[1776812877331,68.86,75853.75,0.0,0.98828,1e-05,1.42155]
[1776812878338,68.86,75853.15,0.0,0.98828,1e-05,1.4222]
[1776812879345,68.86,75853.71,0.0,0.98828,1e-05,1.4217]
[1776812880352,68.86,75852.82,0.0,0.98827,1e-05,1.42264]
[1776812881359,68.86,75841.74,0.0,0.98816,1e-05,1.43369]
[1776812882366,68.86,75836.26,0.0,0.98811,1e-05,1.43919]
[1776812884380,68.86,75835.28,0.0,0.9881,1e-05,1.44022]
[1776812886394,68.87,75833.27,0.0,0.98808,1e-05,1.44228]
[1776812888408,68.87,75832.07,0.0,0.98807,1e-05,1.44353]
[1776812892436,68.87,75832.96,0.0,0.98808,1e-05,1.44272]
[1776812893443,68.87,75832.13,0.0,0.98807,1e-05,1.44357]
[1776812896464,68.87,75831.2,0.0,0.98806,1e-05,1.44456]
[1776812898478,68.87,75839.76,0.0,0.98814,1e-05,1.43605]
[1776812899484,68.87,75849.43,0.0,0.98823,1e-05,1.42648]
[1776812900492,68.87,75848.76,0.0,0.98823,1e-05,1.42719]
[1776812902506,68.87,75850.96,0.0,0.98825,1e-05,1.42511]
[1776812903513,68.87,75854.16,0.0,0.98828,1e-05,1.422]
[1776812904520,68.87,75855.54,0.0,0.98829,1e-05,1.4207]
[1776812905527,68.87,75857.22,0.0,0.98831,1e-05,1.4191]
[1776812908548,68.87,75858.63,0.0,0.98832,1e-05,1.41791]
[1776812909554,68.87,75860.14,0.0,0.98833,1e-05,1.41649]
[1776812910563,68.87,75862.04,0.0,0.98835,1e-05,1.41469]
[1776812911569,68.88,75863.24,0.0,0.98838,1e-05,1.41142]
[1776812912576,68.88,75867.26,0.0,0.98841,1e-05,1.40754]
[1776812913583,68.88,75868.2,0.0,0.98842,1e-05,1.4067]
[1776812918618,68.88,75869.48,0.0,0.98843,1e-05,1.40589]
[1776812922646,68.88,75874.43,0.0,0.98847,1e-05,1.40139]
[1776812923653,68.89,75876.04,0.0,0.98849,1e-05,1.39991]
[1776812925666,68.89,75880.25,0.0,0.98853,1e-05,1.396]
[1776812926674,68.89,75881.58,0.0,0.98854,1e-05,1.3948]
[1776812928688,68.89,75882.13,0.0,0.98854,1e-05,1.39448]
[1776812929368,68.89,75882.13,0.0,0.98854,1e-05,1.39448]
[1776812929719,68.89,75882.13,0.0,0.98854,1e-05,1.39448]
[1776812929816,68.89,75883.78,0.0,0.98855,1e-05,1.39309]
[1776812932716,68.89,75883.08,0.0,0.98855,1e-05,1.39399]
[1776812934730,68.9,75882.0,0.0,0.98853,1e-05,1.39526]
[1776812935736,68.9,75882.62,0.0,0.98854,1e-05,1.39476]
[1776812936744,68.9,75884.26,0.0,0.98855,1e-05,1.39338]
[1776812937751,68.9,75885.17,0.0,0.98856,1e-05,1.3926]
[1776812939765,68.9,75885.95,0.0,0.98856,1e-05,1.39207]
[1776812940772,68.9,75882.5,0.0,0.98853,1e-05,1.39553]
[1776812941779,68.9,75878.48,0.0,0.98849,1e-05,1.39955]
[1776812942786,68.91,75874.12,0.0,0.98845,1e-05,1.4039]
[1776812943793,68.91,75873.26,0.0,0.98844,1e-05,1.40483]
[1776812944800,68.91,75874.19,0.0,0.98845,1e-05,1.40401]
[1776812945807,68.91,75873.45,0.0,0.98844,1e-05,1.40483]
[1776812946431,68.91,75873.45,0.0,0.98844,1e-05,1.40483]
[1776812946814,68.91,75872.01,0.0,0.98843,1e-05,1.40632]
[1776812948828,68.91,75871.36,0.0,0.98842,1e-05,1.40713]
[1776812949196,68.91,75871.36,0.0,0.98842,1e-05,1.40713]
[1776812949469,68.91,75871.36,0.0,0.98842,1e-05,1.40713]
[1776812949559,68.91,75871.36,0.0,0.98842,1e-05,1.40713]
[1776812949687,68.91,75871.36,0.0,0.98842,1e-05,1.40713]
[1776812949835,68.91,75867.01,0.0,0.98838,1e-05,1.41148]
[1776812950842,68.91,75864.73,0.0,0.98835,1e-05,1.4138]
[1776812951849,68.91,75872.39,0.0,0.98843,1e-05,1.40636]
[1776812952857,68.91,75875.65,0.0,0.98846,1e-05,1.40325]
[1776812954871,68.92,75875.05,0.0,0.98845,1e-05,1.40402]
[1776812955878,68.92,75873.6,0.0,0.98843,1e-05,1.40553]
[1776812956885,68.92,75875.25,0.0,0.98845,1e-05,1.404]
[1776812962099,68.92,75874.77,0.0,0.98844,1e-05,1.40483]
[1776812962200,68.92,75870.7,0.0,0.9884,1e-05,1.4089]
[1776812962931,68.92,75868.96,0.0,0.98838,1e-05,1.41069]
[1776812964945,68.92,75867.08,0.0,0.98837,1e-05,1.41269]
[1776812965952,68.92,75866.08,0.0,0.98835,1e-05,1.41375]
[1776812970988,68.93,75865.49,0.0,0.98835,1e-05,1.41469]
[1776812973002,68.93,75866.68,0.0,0.98837,1e-05,1.41148]
[1776812974009,68.93,75868.25,0.0,0.98839,1e-05,1.41002]
[1776812975017,68.93,75869.61,0.0,0.9884,1e-05,1.40876]
[1776812976024,68.93,75874.1,0.0,0.98844,1e-05,1.40445]
[1776812981059,68.94,75874.43,0.0,0.98844,1e-05,1.40456]
[1776812986094,68.94,75874.16,0.0,0.98843,1e-05,1.40525]
[1776812990123,68.94,75870.18,0.0,0.98839,1e-05,1.40948]
[1776812992136,68.94,75869.38,0.0,0.98838,1e-05,1.41042]
[1776812997170,68.95,75869.22,0.0,0.98838,1e-05,1.41095]
[1776813001313,68.95,75866.41,0.0,0.98835,1e-05,1.41402]
[1776813002208,68.95,75864.15,0.0,0.98833,1e-05,1.41631]
[1776813004908,68.95,75863.98,0.0,0.98832,1e-05,1.41661]
[1776813005083,68.95,75863.98,0.0,0.98832,1e-05,1.41661]
[1776813005229,68.95,75853.12,0.0,0.98822,1e-05,1.42739]
[1776813006236,68.95,75846.75,0.0,0.98816,1e-05,1.43376]
[1776813007217,68.95,75846.75,0.0,0.98816,1e-05,1.43376]
[1776813007243,68.95,75846.14,0.0,0.98815,1e-05,1.4344]
[1776813008134,68.95,75846.14,0.0,0.98815,1e-05,1.4344]
[1776813008198,68.95,75846.14,0.0,0.98815,1e-05,1.4344]
[1776813009910,68.95,75844.88,0.0,0.98814,1e-05,1.43569]
[1776813009944,68.96,75845.21,0.0,0.98814,1e-05,1.43539]
[1776813010264,68.96,75844.69,0.0,0.98814,1e-05,1.43594]
[1776813013285,68.96,75839.22,0.0,0.98808,1e-05,1.44147]
[1776813014158,68.96,75839.22,0.0,0.98808,1e-05,1.44147]
[1776813014200,68.96,75839.22,0.0,0.98808,1e-05,1.44147]
[1776813014207,68.96,75839.22,0.0,0.98808,1e-05,1.44147]
[1776813014327,68.96,75839.22,0.0,0.98808,1e-05,1.44147]
[1776813014439,68.96,75839.22,0.0,0.98808,1e-05,1.44147]
[1776813014499,68.96,75838.13,0.0,0.98807,1e-05,1.44257]
[1776813018320,68.96,75841.32,0.0,0.9881,1e-05,1.43945]
[1776813021341,68.96,75832.85,0.0,0.98802,1e-05,1.44798]
[1776813022232,68.96,75832.85,0.0,0.98802,1e-05,1.44798]
[1776813022240,68.96,75832.85,0.0,0.98802,1e-05,1.44798]
[1776813022300,68.96,75832.85,0.0,0.98802,1e-05,1.44798]
[1776813022439,68.96,75832.85,0.0,0.98802,1e-05,1.44798]
[1776813022447,68.96,75831.15,0.0,0.988,1e-05,1.4497]
[1776813027383,68.96,75828.01,0.0,0.98797,1e-05,1.45286]
[1776813031411,68.96,75827.36,0.0,0.98798,1e-05,1.45129]
[1776813032333,68.96,75827.36,0.0,0.98798,1e-05,1.45129]
[1776813032438,68.96,75827.36,0.0,0.98798,1e-05,1.45129]
[1776813032447,68.96,75827.36,0.0,0.98798,1e-05,1.45129]
[1776813032595,68.96,75827.36,0.0,0.98798,1e-05,1.45129]
[1776813032691,68.96,75827.36,0.0,0.98798,1e-05,1.45129]
[1776813032705,68.96,75827.36,0.0,0.98798,1e-05,1.45129]
[1776813032884,68.96,75827.36,0.0,0.98798,1e-05,1.45129]
[1776813032955,68.96,75827.36,0.0,0.98798,1e-05,1.45129]
[1776813032741,68.96,75827.42,0.0,0.98798,1e-05,1.45123]
[1776813033427,68.96,75815.44,0.0,0.98787,1e-05,1.4633]
[1776813034432,68.96,75811.2,0.0,0.98783,1e-05,1.46757]
[1776813035439,68.96,75817.46,0.0,0.98789,1e-05,1.46121]
[1776813036994,68.96,75818.8,0.0,0.9879,1e-05,1.45984]
[1776813038100,68.96,75818.7,0.0,0.9879,1e-05,1.45993]
[1776813040474,68.96,75815.39,0.0,0.98787,1e-05,1.46323]
[1776813042049,68.96,75813.6,0.0,0.98785,1e-05,1.46502]
[1776813042058,68.96,75813.6,0.0,0.98785,1e-05,1.46502]
[1776813042195,68.96,75813.6,0.0,0.98785,1e-05,1.46502]
[1776813042438,68.96,75813.6,0.0,0.98785,1e-05,1.46502]
[1776813042489,68.96,75813.1,0.0,0.98785,1e-05,1.4655]
[1776813047526,68.96,75815.7,0.0,0.98787,1e-05,1.46276]
[1776813050550,68.95,75815.77,0.0,0.98787,1e-05,1.46267]
[1776813050586,68.95,75815.77,0.0,0.98787,1e-05,1.46267]
[1776813050688,68.95,75815.77,0.0,0.98787,1e-05,1.46267]
[1776813050694,68.95,75815.77,0.0,0.98787,1e-05,1.46267]
[1776813050802,68.95,75815.77,0.0,0.98787,1e-05,1.46267]
[1776813050917,68.95,75815.77,0.0,0.98787,1e-05,1.46267]
[1776813050940,68.95,75815.77,0.0,0.98787,1e-05,1.46267]
[1776813050897,68.95,75815.82,0.0,0.98787,1e-05,1.46259]
[1776813051024,68.95,75815.82,0.0,0.98787,1e-05,1.46259]
[1776813051174,68.95,75815.82,0.0,0.98787,1e-05,1.46259]
[1776813051192,68.95,75815.82,0.0,0.98787,1e-05,1.46259]
[1776813051279,68.95,75815.82,0.0,0.98787,1e-05,1.46259]
[1776813051663,68.95,75815.82,0.0,0.98787,1e-05,1.46259]
[1776813051689,68.95,75815.82,0.0,0.98787,1e-05,1.46259]
[1776813051919,68.95,75815.82,0.0,0.98787,1e-05,1.46259]
[1776813051707,68.95,75816.1,0.0,0.98788,1e-05,1.46229]
[1776813052058,68.95,75816.1,0.0,0.98788,1e-05,1.46229]
[1776813052192,68.95,75816.1,0.0,0.98788,1e-05,1.46229]
[1776813052200,68.95,75816.1,0.0,0.98788,1e-05,1.46229]
[1776813052465,68.95,75816.1,0.0,0.98788,1e-05,1.46229]
[1776813052694,68.95,75816.1,0.0,0.98788,1e-05,1.46229]
[1776813058601,68.95,75816.35,0.0,0.98788,1e-05,1.46194]
[1776813061622,68.95,75811.71,0.0,0.98783,1e-05,1.4666]
[1776813062486,68.95,75811.71,0.0,0.98783,1e-05,1.4666]
[1776813062578,68.95,75811.71,0.0,0.98783,1e-05,1.4666]
[1776813062692,68.95,75811.71,0.0,0.98783,1e-05,1.4666]
[1776813062701,68.95,75811.71,0.0,0.98783,1e-05,1.4666]
[1776813062937,68.95,75811.71,0.0,0.98783,1e-05,1.4666]
[1776813063255,68.95,75811.34,0.0,0.98783,1e-05,1.46695]
[1776813063316,68.95,75811.34,0.0,0.98783,1e-05,1.46695]
[1776813063407,68.95,75811.34,0.0,0.98783,1e-05,1.46695]
[1776813063636,68.95,75812.0,0.0,0.98784,1e-05,1.46626]
[1776813066994,68.95,75809.63,0.0,0.98782,1e-05,1.46859]
[1776813069936,68.95,75809.75,0.0,0.98782,1e-05,1.46845]
[1776813069995,68.95,75809.54,0.0,0.98781,1e-05,1.46861]
[1776813070133,68.95,75809.54,0.0,0.98781,1e-05,1.46861]
[1776813070207,68.95,75809.54,0.0,0.98781,1e-05,1.46861]
[1776813070349,68.95,75809.54,0.0,0.98781,1e-05,1.46861]
[1776813070439,68.95,75809.54,0.0,0.98781,1e-05,1.46861]
[1776813070685,68.95,75807.99,0.0,0.9878,1e-05,1.47016]
[1776813073190,68.95,75808.56,0.0,0.98781,1e-05,1.46953]
[1776813073436,68.95,75808.56,0.0,0.98781,1e-05,1.46953]
[1776813073530,68.95,75808.56,0.0,0.98781,1e-05,1.46953]
[1776813076916,68.95,75808.8,0.0,0.98781,1e-05,1.46921]
[1776813076933,68.95,75808.8,0.0,0.98781,1e-05,1.46921]
[1776813076728,68.95,75814.57,0.0,0.98787,1e-05,1.46334]
[1776813077057,68.95,75814.57,0.0,0.98787,1e-05,1.46334]
[1776813077196,68.95,75814.57,0.0,0.98787,1e-05,1.46334]
[1776813077200,68.95,75814.57,0.0,0.98787,1e-05,1.46334]
[1776813077309,68.95,75814.57,0.0,0.98787,1e-05,1.46334]
[1776813077442,68.95,75814.57,0.0,0.98787,1e-05,1.46334]
[1776813077447,68.95,75814.57,0.0,0.98787,1e-05,1.46334]
[1776813077464,68.95,75814.57,0.0,0.98787,1e-05,1.46334]
[1776813077654,68.95,75814.57,0.0,0.98787,1e-05,1.46334]
[1776813077700,68.95,75814.57,0.0,0.98787,1e-05,1.46334]
[1776813077735,68.95,75816.86,0.0,0.98789,1e-05,1.46102]
[1776813078742,68.95,75820.9,0.0,0.98793,1e-05,1.45693]
[1776813081938,68.95,75821.14,0.0,0.98793,1e-05,1.45668]
[1776813081970,68.95,75821.14,0.0,0.98793,1e-05,1.45668]
[1776813082117,68.95,75822.37,0.0,0.98794,1e-05,1.45544]
[1776813082192,68.95,75822.37,0.0,0.98794,1e-05,1.45544]
[1776813082243,68.95,75822.37,0.0,0.98794,1e-05,1.45544]
[1776813082359,68.95,75822.37,0.0,0.98794,1e-05,1.45544]
[1776813082440,68.95,75822.37,0.0,0.98794,1e-05,1.45544]
[1776813082594,68.95,75822.37,0.0,0.98794,1e-05,1.45544]
[1776813082699,68.95,75822.37,0.0,0.98794,1e-05,1.45544]
[1776813082938,68.95,75822.37,0.0,0.98794,1e-05,1.45544]
[1776813083040,68.95,75823.39,0.0,0.98795,1e-05,1.45441]
[1776813083173,68.95,75823.39,0.0,0.98795,1e-05,1.45441]
[1776813083209,68.95,75823.39,0.0,0.98795,1e-05,1.45441]
[1776813083325,68.95,75823.39,0.0,0.98795,1e-05,1.45441]
[1776813087195,68.95,75823.92,0.0,0.98796,1e-05,1.45388]
[1776813087435,68.95,75823.92,0.0,0.98796,1e-05,1.45388]
[1776813087696,68.95,75823.92,0.0,0.98796,1e-05,1.45388]
[1776813090648,68.95,75824.29,0.0,0.98796,1e-05,1.45352]
[1776813090687,68.95,75824.29,0.0,0.98796,1e-05,1.45352]
[1776813090723,68.95,75824.29,0.0,0.98796,1e-05,1.45352]
[1776813090862,68.95,75824.29,0.0,0.98796,1e-05,1.45352]
[1776813090944,68.95,75824.29,0.0,0.98796,1e-05,1.45352]
[1776813090877,68.95,75823.96,0.0,0.98796,1e-05,1.45386]
[1776813091194,68.95,75823.96,0.0,0.98796,1e-05,1.45386]
[1776813091436,68.95,75823.96,0.0,0.98796,1e-05,1.45386]
[1776813091657,68.95,75823.96,0.0,0.98796,1e-05,1.45386]
[1776813095203,68.95,75824.1,0.0,0.98798,1e-05,1.45153]
[1776813095438,68.95,75824.1,0.0,0.98798,1e-05,1.45153]
[1776813095789,68.95,75824.1,0.0,0.98798,1e-05,1.45153]
[1776813096207,68.95,75824.1,0.0,0.98798,1e-05,1.45154]
[1776813096439,68.95,75824.1,0.0,0.98798,1e-05,1.45154]
[1776813096445,68.95,75824.1,0.0,0.98798,1e-05,1.45154]
[1776813096602,68.95,75824.1,0.0,0.98798,1e-05,1.45154]
[1776813096689,68.95,75824.1,0.0,0.98798,1e-05,1.45154]
[1776813096991,68.95,75824.1,0.0,0.98798,1e-05,1.45154]
[1776813099195,68.95,75822.8,0.0,0.98796,1e-05,1.45286]
[1776813099435,68.95,75822.8,0.0,0.98796,1e-05,1.45286]
[1776813099773,68.95,75822.8,0.0,0.98796,1e-05,1.45286]
[1776813101998,68.95,75823.18,0.0,0.98797,1e-05,1.45249]
[1776813103193,68.95,75823.45,0.0,0.98797,1e-05,1.45222]
[1776813103536,68.95,75823.45,0.0,0.98797,1e-05,1.45222]
[1776813103688,68.95,75823.45,0.0,0.98797,1e-05,1.45222]
[1776813104709,68.95,75823.45,0.0,0.98797,1e-05,1.45223]
[1776813109960,68.95,75812.11,0.0,0.98786,1e-05,1.46368]
[1776813110746,68.95,75812.11,0.0,0.98786,1e-05,1.46368]
[1776813110908,68.95,75812.11,0.0,0.98786,1e-05,1.46368]
[1776813110931,68.95,75812.11,0.0,0.98786,1e-05,1.46368]
[1776813110935,68.95,75812.11,0.0,0.98786,1e-05,1.46368]
[1776813111011,68.95,75807.28,0.0,0.98781,1e-05,1.46856]
[1776813111083,68.95,75807.28,0.0,0.98781,1e-05,1.46856]
[1776813111194,68.95,75807.28,0.0,0.98781,1e-05,1.46856]
[1776813111974,68.95,75806.02,0.0,0.9878,1e-05,1.46981]
[1776813113195,68.95,75805.94,0.0,0.9878,1e-05,1.46987]
[1776813113435,68.95,75805.94,0.0,0.9878,1e-05,1.46987]
[1776813113449,68.95,75805.94,0.0,0.9878,1e-05,1.46987]
[1776813113602,68.95,75805.94,0.0,0.9878,1e-05,1.46987]
[1776813113687,68.95,75805.94,0.0,0.9878,1e-05,1.46987]
[1776813113954,68.95,75805.94,0.0,0.9878,1e-05,1.46987]
[1776813113988,68.95,75802.75,0.0,0.98777,1e-05,1.47308]
[1776813114161,68.95,75802.75,0.0,0.98777,1e-05,1.47308]
[1776813114195,68.95,75802.75,0.0,0.98777,1e-05,1.47308]
[1776813114267,68.95,75802.75,0.0,0.98777,1e-05,1.47308]
[1776813114400,68.95,75802.75,0.0,0.98777,1e-05,1.47308]
[1776813114436,68.95,75802.75,0.0,0.98777,1e-05,1.47308]
[1776813114659,68.95,75802.75,0.0,0.98777,1e-05,1.47308]
[1776813114700,68.95,75802.75,0.0,0.98777,1e-05,1.47308]
[1776813114937,68.95,75802.75,0.0,0.98777,1e-05,1.47308]
[1776813114982,68.95,75802.75,0.0,0.98777,1e-05,1.47308]
[1776813115125,68.95,75802.01,0.0,0.98776,1e-05,1.4738]
[1776813115196,68.95,75802.01,0.0,0.98776,1e-05,1.4738]
[1776813115239,68.95,75802.01,0.0,0.98776,1e-05,1.4738]
[1776813115412,68.95,75802.01,0.0,0.98776,1e-05,1.4738]
[1776813115436,68.95,75802.01,0.0,0.98776,1e-05,1.4738]
[1776813115641,68.95,75802.01,0.0,0.98776,1e-05,1.4738]
[1776813115698,68.95,75802.01,0.0,0.98776,1e-05,1.4738]
[1776813115936,68.95,75802.01,0.0,0.98776,1e-05,1.4738]
[1776813115961,68.95,75802.01,0.0,0.98776,1e-05,1.4738]
[1776813116078,68.95,75801.38,0.0,0.98775,1e-05,1.4744]
[1776813116195,68.95,75801.38,0.0,0.98775,1e-05,1.4744]
[1776813116466,68.95,75801.38,0.0,0.98775,1e-05,1.4744]
[1776813116585,68.95,75801.38,0.0,0.98775,1e-05,1.4744]
[1776813116692,68.95,75801.38,0.0,0.98775,1e-05,1.4744]
[1776813116702,68.95,75801.38,0.0,0.98775,1e-05,1.4744]
[1776813116875,68.95,75801.38,0.0,0.98775,1e-05,1.4744]
[1776813116936,68.95,75801.38,0.0,0.98775,1e-05,1.4744]
[1776813117009,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813117041,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813117143,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813117174,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813117190,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813117248,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813117440,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813117453,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813117635,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813117699,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813117825,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813117944,68.95,75805.53,0.0,0.9878,1e-05,1.47015]
[1776813118016,68.95,75805.59,0.0,0.9878,1e-05,1.47006]
[1776813118068,68.95,75805.59,0.0,0.9878,1e-05,1.47006]
[1776813118437,68.95,75805.59,0.0,0.9878,1e-05,1.47006]
[1776813124058,68.95,75805.5,0.0,0.9878,1e-05,1.46997]
[1776813129093,68.95,75806.37,0.0,0.98781,1e-05,1.46895]
[1776813132015,68.95,75806.45,0.0,0.98781,1e-05,1.46884]
[1776813132189,68.94,75806.32,0.0,0.98781,1e-05,1.46894]
[1776813132196,68.94,75806.32,0.0,0.98781,1e-05,1.46894]
[1776813132312,68.94,75806.32,0.0,0.98781,1e-05,1.46894]
[1776813132444,68.94,75806.32,0.0,0.98781,1e-05,1.46894]
[1776813132449,68.94,75806.32,0.0,0.98781,1e-05,1.46894]
[1776813132557,68.94,75806.32,0.0,0.98781,1e-05,1.46894]
[1776813132694,68.94,75806.32,0.0,0.98781,1e-05,1.46894]
[1776813132829,68.94,75806.32,0.0,0.98781,1e-05,1.46894]
[1776813132940,68.94,75806.32,0.0,0.98781,1e-05,1.46894]
[1776813132948,68.94,75806.32,0.0,0.98781,1e-05,1.46894]
[1776813133037,68.94,75806.28,0.0,0.98781,1e-05,1.46893]
[1776813133079,68.94,75806.28,0.0,0.98781,1e-05,1.46893]
[1776813133196,68.94,75806.28,0.0,0.98781,1e-05,1.46893]
[1776813133213,68.94,75806.28,0.0,0.98781,1e-05,1.46893]
[1776813133321,68.94,75806.28,0.0,0.98781,1e-05,1.46893]
[1776813133441,68.94,75806.28,0.0,0.98781,1e-05,1.46893]
[1776813133443,68.94,75806.28,0.0,0.98781,1e-05,1.46893]
[1776813133694,68.94,75806.28,0.0,0.98781,1e-05,1.46893]
[1776813134789,68.94,75811.2,0.0,0.98786,1e-05,1.46392]
[1776813135135,68.94,75813.42,0.0,0.98788,1e-05,1.46165]
[1776813140170,68.94,75811.36,0.0,0.98786,1e-05,1.46366]
[1776813142784,68.94,75811.23,0.0,0.98786,1e-05,1.46377]
[1776813142887,68.94,75811.23,0.0,0.98786,1e-05,1.46377]
[1776813142936,68.94,75811.23,0.0,0.98786,1e-05,1.46377]
[1776813143037,68.94,75811.23,0.0,0.98786,1e-05,1.46374]
[1776813143067,68.94,75811.23,0.0,0.98786,1e-05,1.46374]
[1776813143189,68.94,75811.23,0.0,0.98786,1e-05,1.46374]
[1776813143440,68.94,75811.23,0.0,0.98786,1e-05,1.46374]
[1776813143569,68.94,75811.23,0.0,0.98786,1e-05,1.46374]
[1776813143695,68.94,75811.23,0.0,0.98786,1e-05,1.46374]
[1776813143701,68.94,75811.23,0.0,0.98786,1e-05,1.46374]
[1776813143926,68.94,75811.23,0.0,0.98786,1e-05,1.46374]
[1776813143940,68.94,75811.23,0.0,0.98786,1e-05,1.46374]
[1776813144027,68.94,75811.16,0.0,0.98786,1e-05,1.46379]
[1776813144120,68.94,75811.16,0.0,0.98786,1e-05,1.46379]
[1776813144191,68.94,75811.16,0.0,0.98786,1e-05,1.46379]
[1776813144435,68.94,75811.16,0.0,0.98786,1e-05,1.46379]
[1776813144441,68.94,75811.16,0.0,0.98786,1e-05,1.46379]
[1776813144686,68.94,75811.16,0.0,0.98786,1e-05,1.46379]
[1776813144936,68.94,75811.16,0.0,0.98786,1e-05,1.46379]
[1776813144943,68.94,75811.16,0.0,0.98786,1e-05,1.46379]
[1776813145037,68.94,75811.04,0.0,0.98786,1e-05,1.4639]
[1776813145123,68.94,75811.04,0.0,0.98786,1e-05,1.4639]
[1776813145191,68.94,75811.04,0.0,0.98786,1e-05,1.4639]
[1776813145442,68.94,75811.04,0.0,0.98786,1e-05,1.4639]
[1776813145609,68.94,75811.04,0.0,0.98786,1e-05,1.4639]
[1776813145687,68.94,75811.04,0.0,0.98786,1e-05,1.4639]
[1776813145923,68.94,75811.04,0.0,0.98786,1e-05,1.4639]
[1776813145936,68.94,75811.04,0.0,0.98786,1e-05,1.4639]
[1776813146025,68.94,75811.04,0.0,0.98786,1e-05,1.46388]
[1776813146190,68.94,75811.04,0.0,0.98786,1e-05,1.46388]
[1776813146196,68.94,75811.04,0.0,0.98786,1e-05,1.46388]
[1776813146327,68.94,75811.04,0.0,0.98786,1e-05,1.46388]
[1776813146434,68.94,75811.04,0.0,0.98786,1e-05,1.46388]
[1776813146442,68.94,75811.04,0.0,0.98786,1e-05,1.46388]
[1776813146689,68.94,75811.04,0.0,0.98786,1e-05,1.46388]
[1776813146936,68.94,75811.04,0.0,0.98786,1e-05,1.46388]
[1776813146949,68.94,75811.04,0.0,0.98786,1e-05,1.46388]
[1776813147037,68.94,75811.17,0.0,0.98786,1e-05,1.46373]
[1776813147211,68.94,75811.17,0.0,0.98786,1e-05,1.46373]
[1776813147436,68.94,75811.17,0.0,0.98786,1e-05,1.46373]
[1776813148251,68.94,75811.17,0.0,0.98786,1e-05,1.46373]
[1776813148438,68.94,75811.17,0.0,0.98786,1e-05,1.46373]
[1776813148443,68.94,75811.17,0.0,0.98786,1e-05,1.46373]
[1776813148668,68.94,75811.17,0.0,0.98786,1e-05,1.46373]
[1776813148691,68.94,75811.17,0.0,0.98786,1e-05,1.46373]
[1776813148822,68.94,75811.17,0.0,0.98786,1e-05,1.46373]
[1776813148936,68.94,75811.17,0.0,0.98786,1e-05,1.46373]
[1776813148943,68.94,75811.17,0.0,0.98786,1e-05,1.46373]
[1776813149033,68.94,75811.17,0.0,0.98786,1e-05,1.4637]
[1776813149191,68.94,75811.17,0.0,0.98786,1e-05,1.4637]
[1776813149233,68.94,75810.91,0.0,0.98786,1e-05,1.46396]
[1776813151247,68.94,75806.56,0.0,0.98783,1e-05,1.46611]
[1776813152253,68.94,75805.65,0.0,0.98782,1e-05,1.46701]
[1776813154268,68.94,75804.01,0.0,0.98781,1e-05,1.46863]
[1776813156282,68.94,75803.24,0.0,0.9878,1e-05,1.46937]
[1776813158296,68.94,75802.52,0.0,0.98779,1e-05,1.47005]
[1776813160310,68.94,75801.17,0.0,0.98778,1e-05,1.47137]
[1776813162767,68.94,75809.09,0.0,0.98786,1e-05,1.46328]
[1776813166352,68.94,75804.76,0.0,0.98782,1e-05,1.46762]
[1776813167359,68.94,75803.23,0.0,0.9878,1e-05,1.46915]
[1776813171387,68.94,75803.96,0.0,0.98781,1e-05,1.46832]
[1776813174408,68.94,75789.06,0.0,0.98766,1e-05,1.48343]
[1776813175415,68.94,75780.98,0.0,0.98758,1e-05,1.49166]
[1776813176422,68.94,75779.43,0.0,0.98757,1e-05,1.49319]
[1776813177429,68.93,75778.41,0.0,0.98756,1e-05,1.49418]
[1776813180450,68.93,75776.8,0.0,0.98754,1e-05,1.49563]
[1776813181457,68.93,75774.09,0.0,0.98752,1e-05,1.49835]
[1776813182464,68.93,75769.3,0.0,0.98747,1e-05,1.50322]
[1776813183471,68.93,75774.41,0.0,0.98752,1e-05,1.49786]
[1776813184669,68.93,75774.41,0.0,0.98752,1e-05,1.49786]
[1776813184689,68.93,75774.41,0.0,0.98752,1e-05,1.49786]
[1776813184936,68.93,75774.41,0.0,0.98752,1e-05,1.49786]
[1776813184952,68.93,75775.56,0.0,0.98753,1e-05,1.4966]
[1776813185485,68.93,75774.58,0.0,0.98752,1e-05,1.49754]
[1776813188506,68.93,75773.79,0.0,0.98752,1e-05,1.49813]
[1776813193541,68.92,75773.67,0.0,0.98752,1e-05,1.49787]
[1776813195554,68.92,75775.76,0.0,0.98754,1e-05,1.49557]
[1776813198576,68.92,75774.87,0.0,0.98754,1e-05,1.49627]
[1776813199582,68.92,75774.09,0.0,0.98753,1e-05,1.497]
[1776813200589,68.92,75774.74,0.0,0.98754,1e-05,1.49626]
[1776813203611,68.92,75775.56,0.0,0.98755,1e-05,1.4952]
[1776813204618,68.92,75773.03,0.0,0.98752,1e-05,1.49774]
[1776813205625,68.92,75768.45,0.0,0.98748,1e-05,1.50239]
[1776813206632,68.92,75766.16,0.0,0.98745,1e-05,1.50468]
[1776813210662,68.91,75765.38,0.0,0.98745,1e-05,1.50514]
[1776813211669,68.91,75760.22,0.0,0.98742,1e-05,1.50813]
[1776813212676,68.91,75759.0,0.0,0.9874,1e-05,1.50931]
[1776813214691,68.91,75753.43,0.0,0.98735,1e-05,1.51491]
[1776813215697,68.91,75752.16,0.0,0.98734,1e-05,1.51613]
[1776813216704,68.91,75753.19,0.0,0.98735,1e-05,1.51495]
[1776813217712,68.91,75758.34,0.0,0.9874,1e-05,1.5095]
[1776813218719,68.9,75769.52,0.0,0.98752,1e-05,1.49784]
[1776813219741,68.9,75772.8,0.0,0.98755,1e-05,1.49439]
[1776813221756,68.9,75771.52,0.0,0.98754,1e-05,1.49558]
[1776813226791,68.9,75771.66,0.0,0.98754,1e-05,1.49512]
[1776813228805,68.9,75767.83,0.0,0.98751,1e-05,1.49894]
[1776813230818,68.9,75769.8,0.0,0.98753,1e-05,1.49677]
[1776813231826,68.9,75773.25,0.0,0.98756,1e-05,1.49315]
[1776813236860,68.89,75771.42,0.0,0.98755,1e-05,1.49474]
[1776813239882,68.89,75772.79,0.0,0.98756,1e-05,1.49314]
[1776813241896,68.89,75773.5,0.0,0.98757,1e-05,1.49228]
[1776813243910,68.89,75772.82,0.0,0.98756,1e-05,1.49287]
[1776813248945,68.89,75772.42,0.0,0.98756,1e-05,1.49298]
[1776813250958,68.89,75773.29,0.0,0.98757,1e-05,1.49197]
[1776813257001,68.88,75773.01,0.0,0.98757,1e-05,1.49191]
[1776813258008,68.88,75778.55,0.0,0.98763,1e-05,1.48616]
[1776813259015,68.88,75785.35,0.0,0.9877,1e-05,1.47915]
[1776813261028,68.88,75784.95,0.0,0.9877,1e-05,1.47947]
[1776813264050,68.88,75786.34,0.0,0.98771,1e-05,1.47795]
[1776813267070,68.88,75785.72,0.0,0.98771,1e-05,1.47845]
[1776813269085,68.88,75783.6,0.0,0.98768,1e-05,1.48055]
[1776813270092,68.88,75779.18,0.0,0.98764,1e-05,1.48504]
[1776813272106,68.88,75775.33,0.0,0.98762,1e-05,1.48665]
[1776813273113,68.88,75778.75,0.0,0.98766,1e-05,1.4831]
[1776813274120,68.88,75782.47,0.0,0.98769,1e-05,1.47925]
[1776813275127,68.88,75781.68,0.0,0.98769,1e-05,1.48002]
[1776813276134,68.88,75783.23,0.0,0.9877,1e-05,1.4784]
[1776813277141,68.88,75788.79,0.0,0.98776,1e-05,1.47269]
[1776813278148,68.88,75791.91,0.0,0.98779,1e-05,1.46949]
[1776813283183,68.87,75792.23,0.0,0.98779,1e-05,1.46907]
[1776813286217,68.87,75791.85,0.0,0.98779,1e-05,1.46944]
[1776813286596,68.87,75791.85,0.0,0.98779,1e-05,1.46944]
[1776813287200,68.87,75792.23,0.0,0.98779,1e-05,1.46901]
[1776813287211,68.87,75792.06,0.0,0.98779,1e-05,1.46917]
[1776813291239,68.87,75792.85,0.0,0.9878,1e-05,1.46828]
[1776813292246,68.87,75794.47,0.0,0.98782,1e-05,1.46662]
[1776813295267,68.87,75795.66,0.0,0.98783,1e-05,1.46537]
[1776813300302,68.87,75795.54,0.0,0.98783,1e-05,1.46542]
[1776813305337,68.87,75795.74,0.0,0.98783,1e-05,1.46514]
[1776813307350,68.87,75798.45,0.0,0.98786,1e-05,1.46237]
[1776813308358,68.87,75799.22,0.0,0.98787,1e-05,1.46158]
[1776813310372,68.87,75800.91,0.0,0.98788,1e-05,1.45985]
[1776813311379,68.87,75800.02,0.0,0.98787,1e-05,1.46075]
[1776813314399,68.87,75800.75,0.0,0.98788,1e-05,1.45999]
[1776813315407,68.87,75801.89,0.0,0.98789,1e-05,1.45883]
[1776813320443,68.87,75803.28,0.0,0.98791,1e-05,1.45741]
[1776813321450,68.87,75805.3,0.0,0.98793,1e-05,1.45537]
[1776813322457,68.87,75807.75,0.0,0.98795,1e-05,1.4529]
[1776813324471,68.87,75806.43,0.0,0.98794,1e-05,1.45425]
[1776813325478,68.87,75804.83,0.0,0.98792,1e-05,1.45586]
[1776813326485,68.87,75802.6,0.0,0.9879,1e-05,1.45812]
[1776813328499,68.87,75801.28,0.0,0.98789,1e-05,1.45945]
[1776813329506,68.87,75788.35,0.0,0.98776,1e-05,1.47256]
[1776813330513,68.87,75779.07,0.0,0.98767,1e-05,1.48201]
[1776813331520,68.87,75781.25,0.0,0.98771,1e-05,1.47749]
[1776813332527,68.87,75782.6,0.0,0.98772,1e-05,1.47607]
[1776813334540,68.87,75783.33,0.0,0.98773,1e-05,1.47525]
[1776813335548,68.87,75785.55,0.0,0.98775,1e-05,1.47295]
[1776813336555,68.87,75788.24,0.0,0.98778,1e-05,1.47018]
[1776813337562,68.87,75789.69,0.0,0.98779,1e-05,1.46868]
[1776813338569,68.87,75790.75,0.0,0.9878,1e-05,1.46758]
[1776813344611,68.87,75790.25,0.0,0.9878,1e-05,1.46795]
[1776813345618,68.87,75789.23,0.0,0.98779,1e-05,1.46896]
[1776813350653,68.86,75790.07,0.0,0.9878,1e-05,1.46798]
[1776813351660,68.86,75800.52,0.0,0.9879,1e-05,1.45737]
[1776813352667,68.86,75801.71,0.0,0.98791,1e-05,1.45616]
[1776813353674,68.86,75803.3,0.0,0.98793,1e-05,1.45456]
[1776813358709,68.86,75802.8,0.0,0.98793,1e-05,1.45506]
[1776813361730,68.86,75803.94,0.0,0.98794,1e-05,1.45391]
[1776813366765,68.86,75807.92,0.0,0.98798,1e-05,1.44991]
[1776813367772,68.86,75813.7,0.0,0.98803,1e-05,1.44412]
[1776813368779,68.86,75820.02,0.0,0.98809,1e-05,1.43781]
[1776813369786,68.86,75823.16,0.0,0.98812,1e-05,1.43471]
[1776813371800,68.87,75816.25,0.0,0.98806,1e-05,1.44169]
[1776813372807,68.87,75813.49,0.0,0.98803,1e-05,1.44448]
[1776813374821,68.87,75814.82,0.0,0.98804,1e-05,1.44318]
[1776813376835,68.87,75812.84,0.0,0.98802,1e-05,1.44521]
[1776813377842,68.87,75813.72,0.0,0.98803,1e-05,1.44435]
[1776813378848,68.87,75814.53,0.0,0.98804,1e-05,1.44356]
[1776813379856,68.87,75819.3,0.0,0.98808,1e-05,1.4388]
[1776813380863,68.87,75820.53,0.0,0.9881,1e-05,1.43761]
[1776813381870,68.87,75825.5,0.0,0.98814,1e-05,1.43268]
[1776813382877,68.87,75826.62,0.0,0.98815,1e-05,1.43161]
[1776813383884,68.87,75823.56,0.0,0.98812,1e-05,1.4347]
[1776813384891,68.87,75822.62,0.0,0.98811,1e-05,1.43568]
[1776813385897,68.87,75823.59,0.0,0.98812,1e-05,1.43475]
[1776813386905,68.87,75822.81,0.0,0.98812,1e-05,1.43556]
[1776813387913,68.87,75823.46,0.0,0.98812,1e-05,1.43495]
[1776813391942,68.87,75817.35,0.0,0.98808,1e-05,1.439]
[1776813392949,68.87,75807.73,0.0,0.98798,1e-05,1.44868]
[1776813393955,68.87,75810.93,0.0,0.98802,1e-05,1.44548]
[1776813401005,68.87,75810.7,0.0,0.98801,1e-05,1.44584]
[1776813403019,68.87,75813.71,0.0,0.98804,1e-05,1.44285]
[1776813404026,68.87,75814.61,0.0,0.98805,1e-05,1.44198]
[1776813405033,68.87,75813.19,0.0,0.98804,1e-05,1.44343]
[1776813406040,68.87,75814.01,0.0,0.98804,1e-05,1.44263]
[1776813411075,68.88,75817.8,0.0,0.98808,1e-05,1.43896]
[1776813412082,68.88,75823.17,0.0,0.98813,1e-05,1.43363]
[1776813414096,68.88,75822.18,0.0,0.98812,1e-05,1.43469]
[1776813416110,68.88,75823.0,0.0,0.98813,1e-05,1.43395]
[1776813421145,68.88,75822.87,0.0,0.98812,1e-05,1.43428]
[1776813422152,68.88,75825.76,0.0,0.98815,1e-05,1.43144]
[1776813423158,68.88,75827.62,0.0,0.98817,1e-05,1.42963]
[1776813424166,68.88,75835.02,0.0,0.98824,1e-05,1.42233]
[1776813425174,68.88,75838.44,0.0,0.98827,1e-05,1.41899]
[1776813426180,68.88,75837.65,0.0,0.98826,1e-05,1.41983]
[1776813431215,68.88,75838.05,0.0,0.98827,1e-05,1.41976]
[1776813433229,68.89,75843.42,0.0,0.98832,1e-05,1.41459]
[1776813434236,68.89,75847.59,0.0,0.98835,1e-05,1.41055]
[1776813435243,68.89,75846.74,0.0,0.98835,1e-05,1.41146]
[1776813437257,68.89,75848.9,0.0,0.98836,1e-05,1.40958]
[1776813440278,68.89,75850.05,0.0,0.98837,1e-05,1.4087]
[1776813445312,68.9,75849.57,0.0,0.98836,1e-05,1.4096]
[1776813448334,68.9,75848.18,0.0,0.98835,1e-05,1.41121]
[1776813452362,68.9,75845.98,0.0,0.98834,1e-05,1.41152]
[1776813455383,68.9,75846.64,0.0,0.98835,1e-05,1.4111]
[1776813457131,68.9,75846.64,0.0,0.98835,1e-05,1.4111]
[1776813457215,68.9,75846.64,0.0,0.98835,1e-05,1.4111]
[1776813457232,68.9,75846.64,0.0,0.98835,1e-05,1.41118]
[1776813461773,68.91,75845.54,0.0,0.98833,1e-05,1.41257]
[1776813461936,68.91,75845.54,0.0,0.98833,1e-05,1.41257]
[1776813462129,68.91,75845.54,0.0,0.98833,1e-05,1.41257]
[1776813462230,68.91,75845.92,0.0,0.98833,1e-05,1.41227]
[1776813466023,68.91,75845.14,0.0,0.98833,1e-05,1.41326]
[1776813466029,68.91,75845.14,0.0,0.98833,1e-05,1.41326]
[1776813466187,68.91,75845.14,0.0,0.98833,1e-05,1.41326]
[1776813466191,68.91,75845.14,0.0,0.98833,1e-05,1.41326]
[1776813466281,68.91,75845.14,0.0,0.98833,1e-05,1.41326]
[1776813466283,68.91,75847.69,0.0,0.98835,1e-05,1.41083]
[1776813466440,68.91,75847.69,0.0,0.98835,1e-05,1.41083]
[1776813471274,68.91,75849.07,0.0,0.98836,1e-05,1.40979]
[1776813471314,68.91,75849.07,0.0,0.98836,1e-05,1.40979]
[1776813471330,68.92,75845.83,0.0,0.98833,1e-05,1.41313]
[1776813471432,68.92,75845.83,0.0,0.98833,1e-05,1.41313]
[1776813471687,68.92,75845.83,0.0,0.98833,1e-05,1.41313]
[1776813471787,68.92,75845.56,0.0,0.98832,1e-05,1.4134]
[1776813472857,68.92,75845.56,0.0,0.98832,1e-05,1.4134]
[1776813472863,68.92,75845.56,0.0,0.98832,1e-05,1.4134]
[1776813472941,68.92,75845.56,0.0,0.98832,1e-05,1.4134]
[1776813478544,68.92,75832.43,0.0,0.98819,1e-05,1.42688]
[1776813480027,68.92,75832.43,0.0,0.98819,1e-05,1.42688]
[1776813480034,68.92,75832.43,0.0,0.98819,1e-05,1.42688]
[1776813480193,68.92,75832.43,0.0,0.98819,1e-05,1.42688]
[1776813480202,68.92,75832.43,0.0,0.98819,1e-05,1.42688]
[1776813480227,68.92,75832.43,0.0,0.98819,1e-05,1.42688]
[1776813480340,68.92,75832.43,0.0,0.98819,1e-05,1.42688]
[1776813480294,68.92,75829.67,0.0,0.98817,1e-05,1.42967]
[1776813480442,68.92,75829.67,0.0,0.98817,1e-05,1.42967]
[1776813480558,68.92,75830.72,0.0,0.98818,1e-05,1.42868]
[1776813483688,68.92,75831.53,0.0,0.98818,1e-05,1.42796]
[1776813483869,68.92,75831.53,0.0,0.98818,1e-05,1.42796]
[1776813483938,68.92,75831.53,0.0,0.98818,1e-05,1.42796]
[1776813483944,68.92,75836.24,0.0,0.98823,1e-05,1.42334]
[1776813484682,68.92,75836.24,0.0,0.98823,1e-05,1.42334]
[1776813484776,68.92,75836.24,0.0,0.98823,1e-05,1.42334]
[1776813484891,68.92,75836.24,0.0,0.98823,1e-05,1.42334]
[1776813484938,68.92,75836.24,0.0,0.98823,1e-05,1.42334]
[1776813484992,68.92,75837.95,0.0,0.98824,1e-05,1.42171]
[1776813487619,68.92,75835.52,0.0,0.98822,1e-05,1.42423]
[1776813487630,68.92,75835.52,0.0,0.98822,1e-05,1.42423]
[1776813487694,68.92,75835.52,0.0,0.98822,1e-05,1.42423]
[1776813487720,68.92,75831.19,0.0,0.98818,1e-05,1.42858]
[1776813492137,68.93,75831.61,0.0,0.98818,1e-05,1.4283]
[1776813492196,68.93,75831.61,0.0,0.98818,1e-05,1.4283]
[1776813492205,68.93,75831.61,0.0,0.98818,1e-05,1.4283]
[1776813492282,68.93,75832.1,0.0,0.98818,1e-05,1.42787]
[1776813492435,68.93,75832.1,0.0,0.98818,1e-05,1.42787]
[1776813497849,68.93,75833.84,0.0,0.9882,1e-05,1.4264]
[1776813497950,68.93,75828.97,0.0,0.98815,1e-05,1.43129]
[1776813498849,68.93,75828.97,0.0,0.98815,1e-05,1.43129]
[1776813498857,68.93,75828.97,0.0,0.98815,1e-05,1.43129]
[1776813498939,68.93,75828.97,0.0,0.98815,1e-05,1.43129]
[1776813499076,68.93,75828.97,0.0,0.98815,1e-05,1.43129]
[1776813499171,68.93,75828.97,0.0,0.98815,1e-05,1.43129]
[1776813499199,68.93,75828.97,0.0,0.98815,1e-05,1.43129]
[1776813499214,68.93,75822.26,0.0,0.98808,1e-05,1.43803]
[1776813500885,68.93,75819.72,0.0,0.98806,1e-05,1.44063]
[1776813502712,68.93,75823.91,0.0,0.9881,1e-05,1.43649]
[1776813503592,68.93,75823.91,0.0,0.9881,1e-05,1.43649]
[1776813503688,68.93,75823.91,0.0,0.9881,1e-05,1.43649]
[1776813503696,68.93,75823.91,0.0,0.9881,1e-05,1.43649]
[1776813503791,68.93,75823.91,0.0,0.9881,1e-05,1.43649]
[1776813503874,68.93,75823.91,0.0,0.9881,1e-05,1.43649]
[1776813503940,68.93,75823.91,0.0,0.9881,1e-05,1.43649]
[1776813504192,68.93,75823.91,0.0,0.9881,1e-05,1.43649]
[1776813504293,68.93,75826.07,0.0,0.98812,1e-05,1.43437]
[1776813507186,68.93,75825.35,0.0,0.98811,1e-05,1.43517]
[1776813507436,68.93,75824.86,0.0,0.98811,1e-05,1.43569]
[1776813507441,68.93,75824.86,0.0,0.98811,1e-05,1.43569]
[1776813507692,68.93,75824.86,0.0,0.98811,1e-05,1.43569]
[1776813507874,68.93,75824.86,0.0,0.98811,1e-05,1.43569]
[1776813507935,68.93,75824.86,0.0,0.98811,1e-05,1.43569]
[1776813507976,68.93,75825.54,0.0,0.98811,1e-05,1.43505]
[1776813513818,68.93,75825.34,0.0,0.98813,1e-05,1.43323]
[1776813513823,68.93,75825.34,0.0,0.98813,1e-05,1.43323]
[1776813513943,68.93,75825.34,0.0,0.98813,1e-05,1.43323]
[1776813513951,68.93,75825.34,0.0,0.98813,1e-05,1.43323]
[1776813514072,68.93,75825.34,0.0,0.98813,1e-05,1.43323]
[1776813514190,68.93,75825.34,0.0,0.98813,1e-05,1.43323]
[1776813514196,68.93,75825.34,0.0,0.98813,1e-05,1.43323]
[1776813514289,68.93,75831.61,0.0,0.98819,1e-05,1.42704]
[1776813514446,68.93,75831.61,0.0,0.98819,1e-05,1.42704]
[1776813514654,68.93,75831.61,0.0,0.98819,1e-05,1.42704]
[1776813514696,68.93,75831.61,0.0,0.98819,1e-05,1.42704]
[1776813514779,68.93,75831.61,0.0,0.98819,1e-05,1.42704]
[1776813515088,68.93,75831.61,0.0,0.98819,1e-05,1.42704]
[1776813515194,68.93,75831.61,0.0,0.98819,1e-05,1.42704]
[1776813515199,68.93,75831.61,0.0,0.98819,1e-05,1.42704]
[1776813515295,68.94,75831.73,0.0,0.98819,1e-05,1.42697]
[1776813515450,68.94,75831.73,0.0,0.98819,1e-05,1.42697]
[1776813515564,68.94,75831.73,0.0,0.98819,1e-05,1.42697]
[1776813515692,68.94,75831.73,0.0,0.98819,1e-05,1.42697]
[1776813515700,68.94,75831.73,0.0,0.98819,1e-05,1.42697]
[1776813515803,68.94,75831.37,0.0,0.98818,1e-05,1.42738]
[1776813516810,68.94,75828.91,0.0,0.98816,1e-05,1.42987]
[1776813519190,68.94,75829.17,0.0,0.98816,1e-05,1.42966]
[1776813519442,68.94,75829.77,0.0,0.98817,1e-05,1.42911]
[1776813519596,68.94,75829.77,0.0,0.98817,1e-05,1.42911]
[1776813519673,68.94,75829.77,0.0,0.98817,1e-05,1.42911]
[1776813519692,68.94,75829.77,0.0,0.98817,1e-05,1.42911]
[1776813519798,68.94,75829.77,0.0,0.98817,1e-05,1.42911]
[1776813519932,68.94,75829.77,0.0,0.98817,1e-05,1.42911]
[1776813520048,68.94,75829.77,0.0,0.98817,1e-05,1.42911]
[1776813520189,68.94,75829.77,0.0,0.98817,1e-05,1.42911]
[1776813520196,68.94,75829.77,0.0,0.98817,1e-05,1.42911]
[1776813520290,68.94,75828.89,0.0,0.98816,1e-05,1.43003]
[1776813520450,68.94,75828.89,0.0,0.98816,1e-05,1.43003]
[1776813520625,68.94,75828.89,0.0,0.98816,1e-05,1.43003]
[1776813520691,68.94,75828.89,0.0,0.98816,1e-05,1.43003]
[1776813520851,68.94,75828.89,0.0,0.98816,1e-05,1.43003]
[1776813520952,68.94,75828.89,0.0,0.98816,1e-05,1.43007]
[1776813523188,68.94,75828.92,0.0,0.98816,1e-05,1.43008]
[1776813523321,68.94,75828.92,0.0,0.98816,1e-05,1.43008]
[1776813523422,68.94,75828.92,0.0,0.98816,1e-05,1.43017]
[1776813523453,68.94,75828.92,0.0,0.98816,1e-05,1.43017]
[1776813523551,68.94,75828.92,0.0,0.98816,1e-05,1.43017]
[1776813523692,68.94,75828.92,0.0,0.98816,1e-05,1.43017]
[1776813523697,68.94,75828.92,0.0,0.98816,1e-05,1.43017]
[1776813523836,68.94,75828.92,0.0,0.98816,1e-05,1.43017]
[1776813523941,68.94,75828.92,0.0,0.98816,1e-05,1.43017]
[1776813523950,68.94,75828.92,0.0,0.98816,1e-05,1.43017]
[1776813524139,68.94,75828.92,0.0,0.98816,1e-05,1.43017]
[1776813524192,68.94,75828.92,0.0,0.98816,1e-05,1.43017]
[1776813524417,68.94,75828.92,0.0,0.98816,1e-05,1.43017]
[1776813524240,68.94,75830.19,0.0,0.98817,1e-05,1.42891]
[1776813524570,68.94,75830.19,0.0,0.98817,1e-05,1.42891]
[1776813524645,68.94,75830.19,0.0,0.98817,1e-05,1.42891]
[1776813524688,68.94,75830.19,0.0,0.98817,1e-05,1.42891]
[1776813524694,68.94,75830.19,0.0,0.98817,1e-05,1.42891]
[1776813524798,68.94,75830.19,0.0,0.98817,1e-05,1.42891]
[1776813524943,68.94,75830.19,0.0,0.98817,1e-05,1.42891]
[1776813524950,68.94,75830.19,0.0,0.98817,1e-05,1.42891]
[1776813525150,68.94,75830.19,0.0,0.98817,1e-05,1.42891]
[1776813525192,68.94,75830.19,0.0,0.98817,1e-05,1.42891]
[1776813525349,68.94,75830.19,0.0,0.98817,1e-05,1.42891]
[1776813525410,68.94,75828.92,0.0,0.98816,1e-05,1.43026]
[1776813525487,68.94,75828.92,0.0,0.98816,1e-05,1.43026]
[1776813525689,68.94,75828.92,0.0,0.98816,1e-05,1.43026]
[1776813525694,68.94,75828.92,0.0,0.98816,1e-05,1.43026]
[1776813525872,68.94,75829.68,0.0,0.98816,1e-05,1.4295]
[1776813529185,68.94,75829.54,0.0,0.98816,1e-05,1.42973]
[1776813529435,68.94,75829.63,0.0,0.98816,1e-05,1.42968]
[1776813529441,68.94,75829.63,0.0,0.98816,1e-05,1.42968]
[1776813529860,68.94,75829.63,0.0,0.98816,1e-05,1.42968]
[1776813529961,68.94,75829.63,0.0,0.98816,1e-05,1.42968]
[1776813530284,68.94,75829.63,0.0,0.98816,1e-05,1.42968]
[1776813530385,68.94,75829.72,0.0,0.98816,1e-05,1.42968]
[1776813530617,68.94,75829.72,0.0,0.98816,1e-05,1.42968]
[1776813530701,68.94,75829.72,0.0,0.98816,1e-05,1.42968]
[1776813530817,68.94,75829.72,0.0,0.98816,1e-05,1.42968]
[1776813530939,68.94,75829.72,0.0,0.98816,1e-05,1.42968]
[1776813531194,68.94,75829.72,0.0,0.98816,1e-05,1.42968]
[1776813531295,68.94,75833.79,0.0,0.9882,1e-05,1.42564]
[1776813532065,68.94,75833.79,0.0,0.9882,1e-05,1.42564]
[1776813532077,68.94,75833.79,0.0,0.9882,1e-05,1.42564]
[1776813532192,68.94,75833.79,0.0,0.9882,1e-05,1.42564]
[1776813532352,68.94,75833.79,0.0,0.9882,1e-05,1.42564]
[1776813532286,68.94,75839.11,0.0,0.98825,1e-05,1.42042]
[1776813532441,68.94,75839.11,0.0,0.98825,1e-05,1.42042]
[1776813532924,68.94,75839.92,0.0,0.98826,1e-05,1.41968]
[1776813533931,68.94,75838.62,0.0,0.98825,1e-05,1.42102]
[1776813534938,68.94,75837.43,0.0,0.98823,1e-05,1.42226]
[1776813535945,68.94,75832.31,0.0,0.98818,1e-05,1.42739]
[1776813536635,68.94,75832.31,0.0,0.98818,1e-05,1.42739]
[1776813536692,68.94,75832.31,0.0,0.98818,1e-05,1.42739]
[1776813536697,68.94,75832.31,0.0,0.98818,1e-05,1.42739]
[1776813536898,68.94,75832.31,0.0,0.98818,1e-05,1.42739]
[1776813536939,68.94,75832.31,0.0,0.98818,1e-05,1.42739]
[1776813536952,68.95,75828.77,0.0,0.98815,1e-05,1.43095]
[1776813537958,68.95,75832.32,0.0,0.98818,1e-05,1.42746]
[1776813540980,68.95,75833.49,0.0,0.98819,1e-05,1.42644]
[1776813542995,68.95,75834.5,0.0,0.9882,1e-05,1.42553]
[1776813544005,68.95,75840.06,0.0,0.98826,1e-05,1.42008]
[1776813544531,68.95,75840.06,0.0,0.98826,1e-05,1.42008]
[1776813544590,68.95,75840.06,0.0,0.98826,1e-05,1.42008]
[1776813544700,68.95,75840.06,0.0,0.98826,1e-05,1.42008]
[1776813544885,68.95,75840.06,0.0,0.98826,1e-05,1.42008]
[1776813544940,68.95,75840.06,0.0,0.98826,1e-05,1.42008]
[1776813545008,68.95,75841.85,0.0,0.98827,1e-05,1.41837]
[1776813546014,68.95,75843.68,0.0,0.98829,1e-05,1.41663]
[1776813546698,68.95,75843.68,0.0,0.98829,1e-05,1.41663]
[1776813546727,68.95,75843.68,0.0,0.98829,1e-05,1.41663]
[1776813547022,68.95,75846.76,0.0,0.98832,1e-05,1.41366]
[1776813548029,68.95,75847.89,0.0,0.98833,1e-05,1.41262]
[1776813550043,68.95,75850.45,0.0,0.98835,1e-05,1.41025]
[1776813551050,68.95,75852.79,0.0,0.98837,1e-05,1.40803]
[1776813551663,68.95,75852.79,0.0,0.98837,1e-05,1.40803]
[1776813551689,68.95,75852.79,0.0,0.98837,1e-05,1.40803]
[1776813551770,68.95,75852.79,0.0,0.98837,1e-05,1.40803]
[1776813551937,68.95,75852.79,0.0,0.98837,1e-05,1.40803]
[1776813552057,68.95,75853.6,0.0,0.98838,1e-05,1.40732]
[1776813553064,68.95,75855.69,0.0,0.9884,1e-05,1.40535]
[1776813554070,68.96,75862.24,0.0,0.98846,1e-05,1.39903]
[1776813555078,68.96,75863.82,0.0,0.98847,1e-05,1.39758]
[1776813556085,68.96,75864.86,0.0,0.98848,1e-05,1.39667]
[1776813556692,68.96,75864.86,0.0,0.98848,1e-05,1.39667]
[1776813556741,68.96,75864.86,0.0,0.98848,1e-05,1.39667]
[1776813556897,68.96,75864.86,0.0,0.98848,1e-05,1.39667]
[1776813556936,68.96,75864.86,0.0,0.98848,1e-05,1.39667]
[1776813557092,68.96,75866.29,0.0,0.9885,1e-05,1.39538]
[1776813558099,68.96,75873.74,0.0,0.98856,1e-05,1.38824]
[1776813559106,68.96,75879.36,0.0,0.98862,1e-05,1.38291]
[1776813560113,68.96,75878.39,0.0,0.98861,1e-05,1.38398]
[1776813562471,68.96,75878.91,0.0,0.98861,1e-05,1.38372]
[1776813562578,68.96,75878.91,0.0,0.98861,1e-05,1.38372]
[1776813562688,68.96,75878.91,0.0,0.98861,1e-05,1.38372]
[1776813562834,68.96,75878.91,0.0,0.98861,1e-05,1.38372]
[1776813562940,68.96,75878.91,0.0,0.98861,1e-05,1.38372]
[1776813563134,68.97,75885.87,0.0,0.98867,1e-05,1.37713]
[1776813564141,68.97,75887.87,0.0,0.98869,1e-05,1.37534]
[1776813567162,68.97,75889.79,0.0,0.9887,1e-05,1.3739]
[1776813568169,68.97,75887.98,0.0,0.98868,1e-05,1.37579]
[1776813568978,68.97,75887.98,0.0,0.98868,1e-05,1.37579]
[1776813569035,68.97,75887.98,0.0,0.98868,1e-05,1.37579]
[1776813569194,68.97,75887.98,0.0,0.98868,1e-05,1.37579]
[1776813569196,68.97,75887.98,0.0,0.98868,1e-05,1.37579]
[1776813569439,68.97,75887.98,0.0,0.98868,1e-05,1.37579]
[1776813569276,68.97,75886.85,0.0,0.98867,1e-05,1.37701]
[1776813570183,68.98,75885.44,0.0,0.98866,1e-05,1.37851]
[1776813571190,68.98,75883.85,0.0,0.98866,1e-05,1.37803]
[1776813572196,68.98,75875.91,0.0,0.98858,1e-05,1.38583]
[1776813572647,68.98,75875.91,0.0,0.98858,1e-05,1.38583]
[1776813572693,68.98,75875.91,0.0,0.98858,1e-05,1.38583]
[1776813572947,68.98,75875.91,0.0,0.98858,1e-05,1.38583]
[1776813573112,68.98,75875.91,0.0,0.98858,1e-05,1.38583]
[1776813573213,68.98,75875.91,0.0,0.98858,1e-05,1.38583]
[1776813573312,68.98,75872.76,0.0,0.98855,1e-05,1.389]
[1776813578239,68.98,75871.97,0.0,0.98854,1e-05,1.39033]
[1776813581156,68.99,75871.5,0.0,0.98853,1e-05,1.391]
[1776813581191,68.99,75871.5,0.0,0.98853,1e-05,1.391]
[1776813581442,68.99,75871.5,0.0,0.98853,1e-05,1.391]
[1776813581261,68.99,75864.97,0.0,0.98847,1e-05,1.39747]
[1776813581691,68.99,75864.97,0.0,0.98847,1e-05,1.39747]
[1776813582268,68.99,75866.2,0.0,0.98848,1e-05,1.39637]
[1776813583275,68.99,75864.61,0.0,0.98847,1e-05,1.39802]
[1776813585657,68.99,75864.17,0.0,0.98846,1e-05,1.39864]
[1776813586296,68.99,75856.5,0.0,0.98839,1e-05,1.40624]
[1776813587303,68.99,75855.28,0.0,0.98837,1e-05,1.40752]
[1776813588160,68.99,75855.28,0.0,0.98837,1e-05,1.40752]
[1776813588195,68.99,75855.28,0.0,0.98837,1e-05,1.40752]
[1776813590324,69.0,75853.84,0.0,0.98836,1e-05,1.40917]
[1776813591138,69.0,75853.84,0.0,0.98836,1e-05,1.40917]
[1776813591195,69.0,75853.84,0.0,0.98836,1e-05,1.40917]
[1776813591331,69.0,75852.91,0.0,0.98835,1e-05,1.41016]
[1776813592337,69.0,75851.47,0.0,0.98833,1e-05,1.41165]
[1776813592547,69.0,75851.47,0.0,0.98833,1e-05,1.41165]
[1776813598381,69.0,75854.02,0.0,0.98836,1e-05,1.40956]
[1776813599015,69.0,75854.02,0.0,0.98836,1e-05,1.40956]
[1776813599291,69.0,75854.02,0.0,0.98836,1e-05,1.40956]
[1776813599435,69.0,75854.02,0.0,0.98836,1e-05,1.40956]
[1776813599388,69.0,75855.54,0.0,0.98837,1e-05,1.40813]
[1776813599726,69.0,75855.54,0.0,0.98837,1e-05,1.40813]
[1776813600024,69.0,75855.54,0.0,0.98837,1e-05,1.40813]
[1776813600063,69.0,75855.54,0.0,0.98837,1e-05,1.40813]
[1776813600087,69.0,75855.54,0.0,0.98837,1e-05,1.40813]
[1776813600121,69.0,75855.54,0.0,0.98837,1e-05,1.40813]
[1776813600147,69.0,75855.54,0.0,0.98837,1e-05,1.40813]
[1776813600206,69.0,75855.54,0.0,0.98837,1e-05,1.40813]
[1776813600395,69.0,75854.79,0.0,0.98836,1e-05,1.40894]
[1776813600790,69.0,75854.79,0.0,0.98836,1e-05,1.40894]
[1776813600938,69.0,75854.79,0.0,0.98836,1e-05,1.40894]
[1776813601190,69.0,75854.79,0.0,0.98836,1e-05,1.40894]
[1776813601421,69.0,75854.79,0.0,0.98836,1e-05,1.40894]
[1776813601435,69.0,75854.79,0.0,0.98836,1e-05,1.40894]
[1776813601700,69.0,75854.95,0.0,0.98836,1e-05,1.40886]
[1776813601780,69.0,75854.95,0.0,0.98836,1e-05,1.40886]
[1776813601901,69.0,75854.95,0.0,0.98836,1e-05,1.40886]
[1776813601938,69.0,75854.95,0.0,0.98836,1e-05,1.40886]
[1776813602186,69.0,75854.95,0.0,0.98836,1e-05,1.40886]
[1776813602436,69.0,75854.95,0.0,0.98836,1e-05,1.40886]
[1776813602688,69.0,75855.14,0.0,0.98836,1e-05,1.40875]
[1776813603416,69.0,75856.1,0.0,0.98837,1e-05,1.40788]
[1776813604295,69.0,75856.1,0.0,0.98837,1e-05,1.40788]
[1776813604409,69.0,75856.1,0.0,0.98837,1e-05,1.40788]
[1776813605210,69.01,75856.07,0.0,0.98837,1e-05,1.40799]
[1776813610465,69.01,75856.02,0.0,0.98836,1e-05,1.40857]
[1776813611472,69.01,75855.05,0.0,0.98835,1e-05,1.4096]
[1776813615500,69.01,75852.84,0.0,0.98833,1e-05,1.41206]
[1776813618521,69.02,75853.77,0.0,0.98834,1e-05,1.41135]
[1776813619528,69.02,75860.18,0.0,0.9884,1e-05,1.40513]
[1776813620535,69.02,75859.31,0.0,0.98839,1e-05,1.40606]
[1776813622645,69.02,75859.23,0.0,0.98839,1e-05,1.40622]
[1776813623206,69.02,75859.23,0.0,0.98839,1e-05,1.40622]
[1776813623289,69.02,75860.88,0.0,0.9884,1e-05,1.40468]
[1776813624562,69.02,75859.28,0.0,0.98839,1e-05,1.40641]
[1776813626577,69.02,75860.09,0.0,0.98839,1e-05,1.40577]
[1776813628335,69.02,75860.09,0.0,0.98839,1e-05,1.40577]
[1776813629598,69.02,75863.32,0.0,0.98842,1e-05,1.40284]
[1776813631464,69.02,75863.32,0.0,0.98842,1e-05,1.40284]
[1776813630605,69.02,75863.96,0.0,0.98843,1e-05,1.4023]
[1776813631595,69.02,75863.96,0.0,0.98843,1e-05,1.4023]
[1776813631694,69.02,75863.96,0.0,0.98843,1e-05,1.4023]
[1776813631696,69.03,75865.15,0.0,0.98845,1e-05,1.39906]
[1776813632619,69.03,75857.67,0.0,0.98838,1e-05,1.40646]
[1776813633626,69.03,75853.54,0.0,0.98834,1e-05,1.41059]
[1776813634633,69.03,75851.54,0.0,0.98832,1e-05,1.41262]
[1776813635895,69.03,75851.54,0.0,0.98832,1e-05,1.41262]
[1776813635938,69.03,75851.54,0.0,0.98832,1e-05,1.41262]
[1776813636021,69.03,75851.54,0.0,0.98832,1e-05,1.41262]
[1776813636133,69.03,75851.54,0.0,0.98832,1e-05,1.41262]
[1776813636188,69.03,75851.54,0.0,0.98832,1e-05,1.41262]
[1776813636234,69.03,75850.82,0.0,0.98831,1e-05,1.41339]
[1776813641682,69.03,75848.66,0.0,0.98829,1e-05,1.4159]
[1776813642689,69.03,75845.96,0.0,0.98826,1e-05,1.41862]
[1776813644287,69.03,75845.96,0.0,0.98826,1e-05,1.41862]
[1776813644341,69.03,75845.96,0.0,0.98826,1e-05,1.41862]
[1776813644441,69.03,75845.96,0.0,0.98826,1e-05,1.41862]
[1776813644541,69.03,75842.86,0.0,0.98823,1e-05,1.42179]
[1776813645710,69.03,75841.95,0.0,0.98822,1e-05,1.42274]
[1776813647514,69.03,75841.95,0.0,0.98822,1e-05,1.42274]
[1776813647847,69.04,75833.31,0.0,0.98814,1e-05,1.4314]
[1776813648731,69.04,75842.49,0.0,0.98823,1e-05,1.42233]
[1776813649738,69.04,75840.35,0.0,0.98821,1e-05,1.42449]
[1776813650745,69.04,75835.47,0.0,0.98816,1e-05,1.42937]
[1776813652759,69.04,75833.53,0.0,0.98814,1e-05,1.43137]
[1776813653601,69.04,75833.53,0.0,0.98814,1e-05,1.43137]
[1776813653885,69.04,75833.53,0.0,0.98814,1e-05,1.43137]
[1776813653940,69.04,75833.53,0.0,0.98814,1e-05,1.43137]
[1776813654217,69.04,75833.53,0.0,0.98814,1e-05,1.43137]
[1776813654435,69.04,75833.53,0.0,0.98814,1e-05,1.43137]
[1776813660815,69.04,75833.98,0.0,0.98814,1e-05,1.43119]
[1776813663014,69.04,75833.88,0.0,0.98814,1e-05,1.43133]
[1776813663112,69.04,75833.88,0.0,0.98814,1e-05,1.43133]
[1776813663193,69.04,75833.88,0.0,0.98814,1e-05,1.43133]
[1776813663645,69.04,75833.9,0.0,0.98814,1e-05,1.43134]
[1776813663693,69.04,75833.9,0.0,0.98814,1e-05,1.43134]
[1776813665850,69.04,75835.34,0.0,0.98815,1e-05,1.43002]
[1776813667864,69.04,75843.59,0.0,0.98823,1e-05,1.42192]
[1776813668871,69.04,75854.09,0.0,0.98833,1e-05,1.41162]
[1776813669878,69.04,75856.52,0.0,0.98835,1e-05,1.40931]
[1776813670902,69.04,75858.4,0.0,0.98837,1e-05,1.40754]
[1776813671905,69.04,75865.7,0.0,0.98844,1e-05,1.40047]
[1776813673012,69.04,75865.7,0.0,0.98844,1e-05,1.40047]
[1776813673117,69.04,75865.7,0.0,0.98844,1e-05,1.40047]
[1776813673191,69.04,75865.7,0.0,0.98844,1e-05,1.40047]
[1776813674926,69.05,75863.31,0.0,0.98842,1e-05,1.40307]
[1776813675933,69.05,75862.5,0.0,0.98841,1e-05,1.40395]
[1776813676940,69.05,75853.89,0.0,0.98832,1e-05,1.41248]
[1776813677947,69.05,75851.73,0.0,0.9883,1e-05,1.41467]
[1776813678954,69.05,75850.61,0.0,0.98829,1e-05,1.41583]
[1776813679599,69.05,75850.61,0.0,0.98829,1e-05,1.41583]
[1776813679690,69.05,75850.61,0.0,0.98829,1e-05,1.41583]
[1776813679718,69.05,75850.61,0.0,0.98829,1e-05,1.41583]
[1776813679896,69.05,75850.61,0.0,0.98829,1e-05,1.41583]
[1776813679944,69.05,75850.61,0.0,0.98829,1e-05,1.41583]
[1776813679961,69.05,75851.63,0.0,0.9883,1e-05,1.41489]
[1776813680968,69.05,75856.22,0.0,0.98834,1e-05,1.41044]
[1776813682982,69.05,75859.24,0.0,0.98837,1e-05,1.40762]
[1776813683989,69.05,75859.95,0.0,0.98838,1e-05,1.407]
[1776813689034,69.06,75859.25,0.0,0.98837,1e-05,1.40806]
[1776813691048,69.06,75858.39,0.0,0.98837,1e-05,1.40688]
[1776813692055,69.06,75863.54,0.0,0.98842,1e-05,1.40191]
[1776813693552,69.06,75863.54,0.0,0.98842,1e-05,1.40191]
[1776813693062,69.06,75865.27,0.0,0.98844,1e-05,1.40031]
[1776813693689,69.06,75865.27,0.0,0.98844,1e-05,1.40031]
[1776813693935,69.06,75865.27,0.0,0.98844,1e-05,1.40031]
[1776813693952,69.06,75865.27,0.0,0.98844,1e-05,1.40031]
[1776813694190,69.06,75865.27,0.0,0.98844,1e-05,1.40031]
[1776813695077,69.06,75867.87,0.0,0.98846,1e-05,1.39795]
[1776813696083,69.06,75870.81,0.0,0.98849,1e-05,1.39517]
[1776813700111,69.07,75864.46,0.0,0.98842,1e-05,1.40174]
[1776813701515,69.07,75864.46,0.0,0.98842,1e-05,1.40174]
[1776813701523,69.07,75864.46,0.0,0.98842,1e-05,1.40174]
[1776813701540,69.07,75863.61,0.0,0.98841,1e-05,1.40273]
[1776813701680,69.07,75863.61,0.0,0.98841,1e-05,1.40273]
[1776813701819,69.07,75863.61,0.0,0.98841,1e-05,1.40273]
[1776813701942,69.07,75863.61,0.0,0.98841,1e-05,1.40273]
[1776813701962,69.07,75863.61,0.0,0.98841,1e-05,1.40273]
[1776813702135,69.07,75863.61,0.0,0.98841,1e-05,1.40273]
[1776813702191,69.07,75863.61,0.0,0.98841,1e-05,1.40273]
[1776813702291,69.07,75861.76,0.0,0.9884,1e-05,1.40454]
[1776813703131,69.07,75857.26,0.0,0.98835,1e-05,1.40903]
[1776813704143,69.07,75848.58,0.0,0.98827,1e-05,1.41763]
[1776813705146,69.07,75844.18,0.0,0.98823,1e-05,1.42203]
[1776813708167,69.07,75840.15,0.0,0.98819,1e-05,1.42615]
[1776813709174,69.07,75835.49,0.0,0.98814,1e-05,1.43081]
[1776813710280,69.07,75835.49,0.0,0.98814,1e-05,1.43081]
[1776813710288,69.07,75835.49,0.0,0.98814,1e-05,1.43081]
[1776813710437,69.07,75835.49,0.0,0.98814,1e-05,1.43081]
[1776813710538,69.07,75834.55,0.0,0.98813,1e-05,1.4318]
[1776813716224,69.07,75839.27,0.0,0.98818,1e-05,1.42725]
[1776813717231,69.07,75840.51,0.0,0.98819,1e-05,1.42606]
[1776813718314,69.07,75840.51,0.0,0.98819,1e-05,1.42606]
[1776813718332,69.07,75840.51,0.0,0.98819,1e-05,1.42606]
[1776813718439,69.07,75840.51,0.0,0.98819,1e-05,1.42606]
[1776813718540,69.07,75839.49,0.0,0.98818,1e-05,1.42711]
[1776813719245,69.07,75838.54,0.0,0.98817,1e-05,1.42809]
[1776813720251,69.07,75839.56,0.0,0.98818,1e-05,1.42712]
[1776813723273,69.08,75835.67,0.0,0.98814,1e-05,1.43109]
[1776813724280,69.08,75831.58,0.0,0.9881,1e-05,1.43519]
[1776813724704,69.08,75831.58,0.0,0.9881,1e-05,1.43519]
[1776813724777,69.08,75831.58,0.0,0.9881,1e-05,1.43519]
[1776813724886,69.08,75831.58,0.0,0.9881,1e-05,1.43519]
[1776813724939,69.08,75831.58,0.0,0.9881,1e-05,1.43519]
[1776813725287,69.08,75829.85,0.0,0.98808,1e-05,1.43694]
[1776813730322,69.08,75830.13,0.0,0.98808,1e-05,1.43677]
[1776813731362,69.08,75830.13,0.0,0.98808,1e-05,1.43677]
[1776813731369,69.08,75830.13,0.0,0.98808,1e-05,1.43677]
[1776813731437,69.08,75830.13,0.0,0.98808,1e-05,1.43677]
[1776813739384,69.08,75840.34,0.0,0.98818,1e-05,1.42682]
[1776813740096,69.08,75840.34,0.0,0.98818,1e-05,1.42682]
[1776813740108,69.08,75840.34,0.0,0.98818,1e-05,1.42682]
[1776813740191,69.08,75840.34,0.0,0.98818,1e-05,1.42682]
[1776813740392,69.08,75843.9,0.0,0.98822,1e-05,1.42334]
[1776813741399,69.08,75845.66,0.0,0.98823,1e-05,1.42164]
[1776813742406,69.08,75844.77,0.0,0.98822,1e-05,1.42257]
[1776813747441,69.08,75845.82,0.0,0.98823,1e-05,1.42176]
[1776813748448,69.08,75852.75,0.0,0.9883,1e-05,1.41497]
[1776813749459,69.08,75854.1,0.0,0.98831,1e-05,1.41369]
[1776813750248,69.08,75854.1,0.0,0.98831,1e-05,1.41369]
[1776813750390,69.08,75854.1,0.0,0.98831,1e-05,1.41369]
[1776813750439,69.08,75854.1,0.0,0.98831,1e-05,1.41369]
[1776813752479,69.09,75855.85,0.0,0.98834,1e-05,1.40997]
[1776813754493,69.09,75849.73,0.0,0.98828,1e-05,1.41612]
[1776813755500,69.09,75840.13,0.0,0.98819,1e-05,1.42566]
[1776813755873,69.09,75840.13,0.0,0.98819,1e-05,1.42566]
[1776813755879,69.09,75840.13,0.0,0.98819,1e-05,1.42566]
[1776813755936,69.09,75840.13,0.0,0.98819,1e-05,1.42566]
[1776813756507,69.09,75838.86,0.0,0.98818,1e-05,1.42697]
[1776813757183,69.09,75838.86,0.0,0.98818,1e-05,1.42697]
[1776813757514,69.09,75839.5,0.0,0.98818,1e-05,1.42638]
[1776813758521,69.09,75834.33,0.0,0.98813,1e-05,1.43154]
[1776813759744,69.09,75833.77,0.0,0.98813,1e-05,1.43213]
[1776813759751,69.09,75833.77,0.0,0.98813,1e-05,1.43213]
[1776813759943,69.09,75833.77,0.0,0.98813,1e-05,1.43213]
[1776813760534,69.09,75832.67,0.0,0.98811,1e-05,1.43325]
[1776813765571,69.09,75832.51,0.0,0.98811,1e-05,1.43353]
[1776813765909,69.09,75832.51,0.0,0.98811,1e-05,1.43353]
[1776813765939,69.09,75832.51,0.0,0.98811,1e-05,1.43353]
[1776813765984,69.09,75832.51,0.0,0.98811,1e-05,1.43353]
[1776813766117,69.09,75832.51,0.0,0.98811,1e-05,1.43353]
[1776813766193,69.09,75832.51,0.0,0.98811,1e-05,1.43353]
[1776813766843,69.09,75832.36,0.0,0.98811,1e-05,1.43371]
[1776813767585,69.09,75826.19,0.0,0.98805,1e-05,1.43988]
[1776813768592,69.09,75824.91,0.0,0.98804,1e-05,1.44118]
[1776813771612,69.09,75823.67,0.0,0.98803,1e-05,1.44247]
[1776813773289,69.09,75823.49,0.0,0.98802,1e-05,1.44266]
[1776813773369,69.09,75823.49,0.0,0.98802,1e-05,1.44266]
[1776813773437,69.09,75823.49,0.0,0.98802,1e-05,1.44266]
[1776813778662,69.09,75825.21,0.0,0.98804,1e-05,1.44101]
[1776813780068,69.09,75825.41,0.0,0.98804,1e-05,1.44082]
[1776813780076,69.09,75825.41,0.0,0.98804,1e-05,1.44082]
[1776813780193,69.09,75825.41,0.0,0.98804,1e-05,1.44082]
[1776813780682,69.09,75829.17,0.0,0.98808,1e-05,1.43709]
[1776813781689,69.09,75823.55,0.0,0.98802,1e-05,1.4427]
[1776813782696,69.09,75820.83,0.0,0.988,1e-05,1.44545]
[1776813785525,69.09,75820.67,0.0,0.98799,1e-05,1.44562]
[1776813785673,69.09,75820.67,0.0,0.98799,1e-05,1.44562]
[1776813785691,69.09,75820.67,0.0,0.98799,1e-05,1.44562]
[1776813791760,69.09,75821.15,0.0,0.988,1e-05,1.4452]
[1776813792840,69.09,75821.15,0.0,0.988,1e-05,1.4452]
[1776813792935,69.09,75821.15,0.0,0.988,1e-05,1.4452]
[1776813792996,69.09,75821.15,0.0,0.988,1e-05,1.4452]
[1776813793169,69.09,75821.15,0.0,0.988,1e-05,1.4452]
[1776813793196,69.09,75821.15,0.0,0.988,1e-05,1.4452]
[1776813793329,69.09,75821.15,0.0,0.988,1e-05,1.4452]
[1776813793444,69.09,75821.15,0.0,0.988,1e-05,1.4452]
[1776813793614,69.09,75821.15,0.0,0.988,1e-05,1.4452]
[1776813793688,69.09,75821.15,0.0,0.988,1e-05,1.4452]
[1776813793727,69.09,75821.39,0.0,0.988,1e-05,1.44497]
[1776813793859,69.09,75821.39,0.0,0.988,1e-05,1.44497]
[1776813793939,69.09,75821.39,0.0,0.988,1e-05,1.44497]
[1776813793985,69.09,75821.39,0.0,0.988,1e-05,1.44497]
[1776813794151,69.09,75821.39,0.0,0.988,1e-05,1.44497]
[1776813794189,69.09,75821.39,0.0,0.988,1e-05,1.44497]
[1776813794266,69.09,75821.39,0.0,0.988,1e-05,1.44497]
[1776813794406,69.09,75821.39,0.0,0.988,1e-05,1.44497]
[1776813794543,69.09,75821.39,0.0,0.988,1e-05,1.44497]
[1776813794666,69.09,75821.39,0.0,0.988,1e-05,1.44497]
[1776813797190,69.09,75821.83,0.0,0.988,1e-05,1.44455]
[1776813797802,69.09,75830.58,0.0,0.98809,1e-05,1.43583]
[1776813798860,69.09,75830.58,0.0,0.98809,1e-05,1.43583]
[1776813798957,69.09,75828.76,0.0,0.98807,1e-05,1.43767]
[1776813800706,69.09,75828.76,0.0,0.98807,1e-05,1.43767]
[1776813799816,69.09,75827.94,0.0,0.98806,1e-05,1.43851]
[1776813801690,69.09,75819.27,0.0,0.98798,1e-05,1.4472]
[1776813801830,69.09,75813.69,0.0,0.98792,1e-05,1.4528]
[1776813802837,69.09,75812.73,0.0,0.98791,1e-05,1.45376]
[1776813803844,69.09,75817.48,0.0,0.98796,1e-05,1.44898]
[1776813804851,69.09,75818.81,0.0,0.98797,1e-05,1.44765]
[1776813807872,69.09,75817.17,0.0,0.98796,1e-05,1.4493]
[1776813809886,69.09,75812.74,0.0,0.98792,1e-05,1.45376]
[1776813811243,69.09,75811.92,0.0,0.98792,1e-05,1.45235]
[1776813811900,69.09,75805.41,0.0,0.98786,1e-05,1.4589]
[1776813816935,69.09,75805.08,0.0,0.98786,1e-05,1.45915]
[1776813818948,69.09,75803.15,0.0,0.98784,1e-05,1.46107]
[1776813822208,69.09,75803.23,0.0,0.98784,1e-05,1.46095]
[1776813822308,69.09,75802.19,0.0,0.98783,1e-05,1.46198]
[1776813823203,69.09,75802.19,0.0,0.98783,1e-05,1.46198]
[1776813823349,69.09,75802.19,0.0,0.98783,1e-05,1.46198]
[1776813823445,69.09,75802.19,0.0,0.98783,1e-05,1.46198]
[1776813824994,69.09,75804.14,0.0,0.98785,1e-05,1.45995]
[1776813826681,69.09,75804.14,0.0,0.98785,1e-05,1.45995]
[1776813827012,69.09,75810.83,0.0,0.98792,1e-05,1.45318]
[1776813828015,69.09,75815.76,0.0,0.98797,1e-05,1.44822]
[1776813829173,69.09,75815.76,0.0,0.98797,1e-05,1.44822]
[1776813829184,69.09,75815.76,0.0,0.98797,1e-05,1.44822]
[1776813829241,69.09,75815.76,0.0,0.98797,1e-05,1.44822]
[1776813829417,69.09,75815.76,0.0,0.98797,1e-05,1.44822]
[1776813829437,69.09,75815.76,0.0,0.98797,1e-05,1.44822]
[1776813831242,69.09,75815.77,0.0,0.98797,1e-05,1.44822]
[1776813831295,69.09,75810.51,0.0,0.98791,1e-05,1.45351]
[1776813831795,69.09,75810.51,0.0,0.98791,1e-05,1.45351]
[1776813832045,69.09,75809.23,0.0,0.9879,1e-05,1.4548]
[1776813833050,69.09,75810.01,0.0,0.98791,1e-05,1.45401]
[1776813836853,69.09,75810.47,0.0,0.98791,1e-05,1.45353]
[1776813837080,69.09,75818.89,0.0,0.988,1e-05,1.44507]
[1776813838087,69.09,75821.01,0.0,0.98802,1e-05,1.44296]
[1776813839632,69.09,75821.01,0.0,0.98802,1e-05,1.44296]
[1776813839687,69.09,75821.01,0.0,0.98802,1e-05,1.44296]
[1776813839693,69.09,75821.01,0.0,0.98802,1e-05,1.44296]
[1776813839807,69.09,75821.25,0.0,0.98802,1e-05,1.44275]
[1776813839915,69.09,75821.25,0.0,0.98802,1e-05,1.44275]
[1776813839937,69.09,75821.25,0.0,0.98802,1e-05,1.44275]
[1776813841107,69.09,75823.37,0.0,0.98804,1e-05,1.44064]
[1776813842382,69.09,75823.37,0.0,0.98804,1e-05,1.44064]
[1776813842393,69.09,75824.72,0.0,0.98805,1e-05,1.43931]
[1776813843109,69.09,75824.72,0.0,0.98805,1e-05,1.43931]
[1776813843122,69.09,75825.75,0.0,0.98806,1e-05,1.4383]
[1776813844129,69.09,75832.12,0.0,0.98812,1e-05,1.43198]
[1776813845028,69.09,75832.12,0.0,0.98812,1e-05,1.43198]
[1776813845090,69.09,75832.12,0.0,0.98812,1e-05,1.43198]
[1776813845199,69.09,75832.12,0.0,0.98812,1e-05,1.43198]
[1776813845222,69.09,75832.12,0.0,0.98812,1e-05,1.43198]
[1776813845312,69.09,75832.12,0.0,0.98812,1e-05,1.43198]
[1776813845438,69.09,75832.12,0.0,0.98812,1e-05,1.43198]
[1776813845538,69.09,75833.64,0.0,0.98814,1e-05,1.4305]
[1776813846143,69.09,75829.06,0.0,0.98809,1e-05,1.43509]
[1776813847151,69.09,75823.7,0.0,0.98804,1e-05,1.44046]
[1776813848158,69.09,75824.85,0.0,0.98805,1e-05,1.43933]
[1776813849361,69.09,75824.85,0.0,0.98805,1e-05,1.43933]
[1776813852186,69.09,75823.94,0.0,0.98804,1e-05,1.4403]
[1776813854200,69.09,75825.02,0.0,0.98805,1e-05,1.43925]
[1776813858228,69.1,75822.52,0.0,0.98803,1e-05,1.44182]
[1776813859599,69.1,75822.52,0.0,0.98803,1e-05,1.44182]
[1776813859693,69.1,75822.52,0.0,0.98803,1e-05,1.44182]
[1776813859698,69.1,75822.52,0.0,0.98803,1e-05,1.44182]
[1776813859677,69.1,75820.75,0.0,0.98801,1e-05,1.4436]
[1776813859870,69.1,75820.75,0.0,0.98801,1e-05,1.4436]
[1776813859942,69.1,75820.75,0.0,0.98801,1e-05,1.4436]
[1776813860242,69.1,75819.93,0.0,0.988,1e-05,1.44443]
[1776813864270,69.1,75820.85,0.0,0.98801,1e-05,1.44354]
[1776813866284,69.1,75824.35,0.0,0.98804,1e-05,1.44006]
[1776813867034,69.1,75824.35,0.0,0.98804,1e-05,1.44006]
[1776813867042,69.1,75824.35,0.0,0.98804,1e-05,1.44006]
[1776813867107,69.1,75824.35,0.0,0.98804,1e-05,1.44006]
[1776813867195,69.1,75824.35,0.0,0.98804,1e-05,1.44006]
[1776813868298,69.1,75827.25,0.0,0.98807,1e-05,1.4372]
[1776813869305,69.1,75832.6,0.0,0.98812,1e-05,1.43189]
[1776813869952,69.1,75832.6,0.0,0.98812,1e-05,1.43189]
[1776813870312,69.1,75837.7,0.0,0.98817,1e-05,1.42686]
[1776813870847,69.1,75837.7,0.0,0.98817,1e-05,1.42686]
[1776813870938,69.1,75837.7,0.0,0.98817,1e-05,1.42686]
[1776813871319,69.1,75839.12,0.0,0.9882,1e-05,1.4233]
[1776813873333,69.1,75840.18,0.0,0.98821,1e-05,1.42234]
[1776813877315,69.1,75839.88,0.0,0.98821,1e-05,1.42277]
[1776813877428,69.1,75839.88,0.0,0.98821,1e-05,1.42277]
[1776813877439,69.1,75839.88,0.0,0.98821,1e-05,1.42277]
[1776813883404,69.1,75840.14,0.0,0.98821,1e-05,1.42284]
[1776813887432,69.1,75844.74,0.0,0.98825,1e-05,1.41848]
[1776813888439,69.1,75847.23,0.0,0.98827,1e-05,1.41608]
[1776813889057,69.1,75847.23,0.0,0.98827,1e-05,1.41608]
[1776813889065,69.1,75847.23,0.0,0.98827,1e-05,1.41608]
[1776813889196,69.1,75847.23,0.0,0.98827,1e-05,1.41608]
[1776813889198,69.1,75847.23,0.0,0.98827,1e-05,1.41608]
[1776813889439,69.1,75847.23,0.0,0.98827,1e-05,1.41608]
[1776813889444,69.1,75847.23,0.0,0.98827,1e-05,1.41608]
[1776813889575,69.1,75847.23,0.0,0.98827,1e-05,1.41608]
[1776813889687,69.1,75847.23,0.0,0.98827,1e-05,1.41608]
[1776813890453,69.11,75851.05,0.0,0.98831,1e-05,1.41243]
[1776813893473,69.11,75851.71,0.0,0.98831,1e-05,1.41197]
[1776813897502,69.11,75850.78,0.0,0.9883,1e-05,1.41314]
[1776813898508,69.11,75842.06,0.0,0.98822,1e-05,1.42179]
[1776813899487,69.11,75842.06,0.0,0.98822,1e-05,1.42179]
[1776813899644,69.11,75842.06,0.0,0.98822,1e-05,1.42179]
[1776813899693,69.11,75842.06,0.0,0.98822,1e-05,1.42179]
[1776813899746,69.11,75842.77,0.0,0.98823,1e-05,1.42118]
[1776813900523,69.11,75841.17,0.0,0.98821,1e-05,1.42276]
[1776813901530,69.11,75839.53,0.0,0.98819,1e-05,1.42443]
[1776813906693,69.11,75839.73,0.0,0.98819,1e-05,1.42439]
[1776813906816,69.11,75839.73,0.0,0.98819,1e-05,1.42439]
[1776813906792,69.11,75842.49,0.0,0.98822,1e-05,1.42175]
[1776813906926,69.11,75842.49,0.0,0.98822,1e-05,1.42175]
[1776813906938,69.11,75842.49,0.0,0.98822,1e-05,1.42175]
[1776813907572,69.11,75843.34,0.0,0.98823,1e-05,1.42091]
[1776813911718,69.12,75842.92,0.0,0.98822,1e-05,1.42147]
[1776813911815,69.12,75842.92,0.0,0.98822,1e-05,1.42147]
[1776813911791,69.12,75834.82,0.0,0.98814,1e-05,1.42958]
[1776813911939,69.12,75834.82,0.0,0.98814,1e-05,1.42958]
[1776813911945,69.12,75834.82,0.0,0.98814,1e-05,1.42958]
[1776813912071,69.12,75834.82,0.0,0.98814,1e-05,1.42958]
[1776813912177,69.12,75834.82,0.0,0.98814,1e-05,1.42958]
[1776813912196,69.12,75834.82,0.0,0.98814,1e-05,1.42958]
[1776813913614,69.12,75833.84,0.0,0.98813,1e-05,1.43059]
[1776813915628,69.12,75832.21,0.0,0.98812,1e-05,1.43227]
[1776813916602,69.12,75832.21,0.0,0.98812,1e-05,1.43227]
[1776813916628,69.12,75832.21,0.0,0.98812,1e-05,1.43227]
[1776813916696,69.12,75832.21,0.0,0.98812,1e-05,1.43227]
[1776813916781,69.12,75826.9,0.0,0.98807,1e-05,1.43761]
[1776813917643,69.12,75827.63,0.0,0.98807,1e-05,1.43689]
[1776813918649,69.12,75826.29,0.0,0.98806,1e-05,1.43824]
[1776813919655,69.12,75824.87,0.0,0.98805,1e-05,1.43968]
[1776813921669,69.12,75823.94,0.0,0.98804,1e-05,1.44064]
[1776813924691,69.12,75828.7,0.0,0.98808,1e-05,1.43594]
[1776813924872,69.12,75828.7,0.0,0.98808,1e-05,1.43594]
[1776813924877,69.12,75828.7,0.0,0.98808,1e-05,1.43594]
[1776813924942,69.12,75828.7,0.0,0.98808,1e-05,1.43594]
[1776813925527,69.12,75828.7,0.0,0.98808,1e-05,1.43594]
[1776813925698,69.12,75821.68,0.0,0.98801,1e-05,1.44296]
[1776813926705,69.12,75819.03,0.0,0.98799,1e-05,1.44564]
[1776813928715,69.12,75818.72,0.0,0.98798,1e-05,1.44596]
[1776813928837,69.12,75818.72,0.0,0.98798,1e-05,1.44596]
[1776813928816,69.12,75817.9,0.0,0.98798,1e-05,1.4468]
[1776813928938,69.12,75817.9,0.0,0.98798,1e-05,1.4468]
[1776813929726,69.12,75818.94,0.0,0.98799,1e-05,1.44576]
[1776813933754,69.12,75815.82,0.0,0.98797,1e-05,1.4467]
[1776813934173,69.12,75815.82,0.0,0.98797,1e-05,1.4467]
[1776813934191,69.12,75815.82,0.0,0.98797,1e-05,1.4467]
[1776813934319,69.12,75815.82,0.0,0.98797,1e-05,1.4467]
[1776813934440,69.12,75815.82,0.0,0.98797,1e-05,1.4467]
[1776813934761,69.12,75814.95,0.0,0.98796,1e-05,1.44759]
[1776813935768,69.12,75820.1,0.0,0.98801,1e-05,1.44243]
[1776813936775,69.12,75812.77,0.0,0.98794,1e-05,1.4498]
[1776813941667,69.12,75812.61,0.0,0.98794,1e-05,1.44996]
[1776813941672,69.12,75812.61,0.0,0.98794,1e-05,1.44996]
[1776813941687,69.12,75812.61,0.0,0.98794,1e-05,1.44996]
[1776813941810,69.12,75820.66,0.0,0.98802,1e-05,1.4419]
[1776813944830,69.12,75819.78,0.0,0.98801,1e-05,1.44283]
[1776813946844,69.12,75818.5,0.0,0.988,1e-05,1.44414]
[1776813948980,69.12,75818.4,0.0,0.988,1e-05,1.44425]
[1776813949176,69.12,75818.4,0.0,0.988,1e-05,1.44425]
[1776813949192,69.12,75818.4,0.0,0.988,1e-05,1.44425]
[1776813949866,69.12,75813.9,0.0,0.98795,1e-05,1.44879]
[1776813950873,69.12,75810.14,0.0,0.98792,1e-05,1.45257]
[1776813951880,69.12,75806.75,0.0,0.98788,1e-05,1.45598]
[1776813954704,69.12,75806.14,0.0,0.98788,1e-05,1.45658]
[1776813954710,69.12,75806.14,0.0,0.98788,1e-05,1.45658]
[1776813954941,69.12,75806.65,0.0,0.98788,1e-05,1.45606]
[1776813958929,69.12,75803.94,0.0,0.98785,1e-05,1.45876]
[1776813960949,69.12,75804.15,0.0,0.98786,1e-05,1.45853]
[1776813961046,69.12,75804.15,0.0,0.98786,1e-05,1.45853]
[1776813961178,69.12,75804.15,0.0,0.98786,1e-05,1.45853]
[1776813961193,69.12,75804.15,0.0,0.98786,1e-05,1.45853]
[1776813961336,69.12,75804.15,0.0,0.98786,1e-05,1.45853]
[1776813961438,69.12,75804.15,0.0,0.98786,1e-05,1.45853]
[1776813961693,69.12,75804.15,0.0,0.98786,1e-05,1.45853]
[1776813961816,69.12,75804.15,0.0,0.98786,1e-05,1.45853]
[1776813961795,69.12,75801.12,0.0,0.98783,1e-05,1.46158]
[1776813961941,69.12,75801.12,0.0,0.98783,1e-05,1.46158]
[1776813962195,69.12,75801.12,0.0,0.98783,1e-05,1.46158]
[1776813962332,69.12,75801.12,0.0,0.98783,1e-05,1.46158]
[1776813962436,69.12,75801.12,0.0,0.98783,1e-05,1.46158]
[1776813962695,69.12,75801.12,0.0,0.98783,1e-05,1.46158]
[1776813962713,69.12,75798.14,0.0,0.9878,1e-05,1.46457]
[1776813963037,69.12,75798.14,0.0,0.9878,1e-05,1.46457]
[1776813963200,69.12,75798.14,0.0,0.9878,1e-05,1.46457]
[1776813963204,69.12,75798.14,0.0,0.9878,1e-05,1.46457]
[1776813963286,69.12,75798.14,0.0,0.9878,1e-05,1.46457]
[1776813963467,69.12,75798.14,0.0,0.9878,1e-05,1.46457]
[1776813963626,69.12,75798.14,0.0,0.9878,1e-05,1.46457]
[1776813963699,69.12,75798.14,0.0,0.9878,1e-05,1.46457]
[1776813963908,69.12,75798.7,0.0,0.9878,1e-05,1.46398]
[1776813963935,69.12,75798.7,0.0,0.9878,1e-05,1.46398]
[1776813964192,69.12,75798.7,0.0,0.9878,1e-05,1.46398]
[1776813964337,69.12,75798.7,0.0,0.9878,1e-05,1.46398]
[1776813964435,69.12,75798.7,0.0,0.9878,1e-05,1.46398]
[1776813964690,69.12,75798.7,0.0,0.9878,1e-05,1.46398]
[1776813965190,69.12,75798.31,0.0,0.9878,1e-05,1.46436]
[1776813965436,69.12,75798.31,0.0,0.9878,1e-05,1.46436]
[1776813965693,69.12,75798.31,0.0,0.9878,1e-05,1.46436]
[1776813966017,69.12,75798.48,0.0,0.9878,1e-05,1.46416]
[1776813966056,69.12,75798.48,0.0,0.9878,1e-05,1.46416]
[1776813966434,69.12,75798.48,0.0,0.9878,1e-05,1.46416]
[1776813966855,69.12,75798.48,0.0,0.9878,1e-05,1.46416]
[1776813969195,69.12,75797.98,0.0,0.9878,1e-05,1.4646]
[1776813971029,69.12,75796.26,0.0,0.98778,1e-05,1.46627]
[1776813976067,69.12,75795.94,0.0,0.98778,1e-05,1.46647]
[1776813984135,69.12,75795.75,0.0,0.98778,1e-05,1.46645]
[1776813988163,69.11,75796.63,0.0,0.98779,1e-05,1.46545]
[1776813990177,69.11,75803.47,0.0,0.98786,1e-05,1.45848]
[1776813991253,69.11,75803.47,0.0,0.98786,1e-05,1.45848]
[1776813991314,69.11,75806.18,0.0,0.9879,1e-05,1.4535]
[1776813993202,69.11,75806.08,0.0,0.9879,1e-05,1.45359]
[1776813994263,69.11,75806.21,0.0,0.9879,1e-05,1.45346]
[1776813994441,69.11,75806.21,0.0,0.9879,1e-05,1.45346]
[1776813997234,69.11,75805.52,0.0,0.9879,1e-05,1.45413]
[1776813997242,69.11,75803.24,0.0,0.98787,1e-05,1.45642]
[1776813999365,69.11,75803.13,0.0,0.98787,1e-05,1.45651]
[1776814000222,69.11,75802.48,0.0,0.98787,1e-05,1.45716]
[1776814000387,69.11,75802.48,0.0,0.98787,1e-05,1.45716]
[1776814000414,69.11,75802.48,0.0,0.98787,1e-05,1.45716]
[1776814000436,69.11,75802.48,0.0,0.98787,1e-05,1.45716]
[1776814000442,69.11,75802.48,0.0,0.98787,1e-05,1.45716]
[1776814000470,69.11,75802.48,0.0,0.98787,1e-05,1.45716]
[1776814000691,69.11,75802.48,0.0,0.98787,1e-05,1.45716]
[1776814002277,69.11,75795.42,0.0,0.9878,1e-05,1.46425]
[1776814003285,69.11,75793.85,0.0,0.98778,1e-05,1.46581]
[1776814004292,69.11,75788.57,0.0,0.98773,1e-05,1.47114]
[1776814005299,69.11,75786.58,0.0,0.98771,1e-05,1.47312]
[1776814007332,69.11,75785.87,0.0,0.9877,1e-05,1.4738]
[1776814007342,69.11,75785.87,0.0,0.9877,1e-05,1.4738]
[1776814007437,69.11,75785.87,0.0,0.9877,1e-05,1.4738]
[1776814008320,69.11,75788.33,0.0,0.98773,1e-05,1.47121]
[1776814010334,69.11,75789.75,0.0,0.98774,1e-05,1.46969]
[1776814011341,69.11,75791.55,0.0,0.98776,1e-05,1.46782]
[1776814012186,69.11,75791.55,0.0,0.98776,1e-05,1.46782]
[1776814012192,69.11,75791.55,0.0,0.98776,1e-05,1.46782]
[1776814012345,69.11,75791.55,0.0,0.98776,1e-05,1.46782]
[1776814012436,69.11,75791.55,0.0,0.98776,1e-05,1.46782]
[1776814019397,69.11,75791.59,0.0,0.98776,1e-05,1.46752]
[1776814020404,69.11,75787.11,0.0,0.98772,1e-05,1.47204]
[1776814021409,69.11,75787.11,0.0,0.98772,1e-05,1.47204]
[1776814021436,69.11,75787.11,0.0,0.98772,1e-05,1.47204]
[1776814021531,69.11,75787.11,0.0,0.98772,1e-05,1.47204]
[1776814021689,69.11,75787.11,0.0,0.98772,1e-05,1.47204]
[1776814021690,69.11,75787.11,0.0,0.98772,1e-05,1.47204]
[1776814021875,69.11,75787.11,0.0,0.98772,1e-05,1.47204]
[1776814021787,69.11,75784.96,0.0,0.9877,1e-05,1.47419]
[1776814022418,69.11,75783.99,0.0,0.98769,1e-05,1.47513]
[1776814023425,69.11,75784.82,0.0,0.9877,1e-05,1.47424]
[1776814026446,69.1,75783.21,0.0,0.98768,1e-05,1.47575]
[1776814028646,69.1,75783.48,0.0,0.98769,1e-05,1.47543]
[1776814028690,69.1,75783.48,0.0,0.98769,1e-05,1.47543]
[1776814028798,69.1,75783.48,0.0,0.98769,1e-05,1.47543]
[1776814028911,69.1,75783.48,0.0,0.98769,1e-05,1.47543]
[1776814028938,69.1,75783.48,0.0,0.98769,1e-05,1.47543]
[1776814028886,69.1,75780.99,0.0,0.98766,1e-05,1.47788]
[1776814029466,69.1,75779.47,0.0,0.98765,1e-05,1.47943]
[1776814032488,69.1,75778.43,0.0,0.98764,1e-05,1.48033]
[1776814033952,69.1,75778.43,0.0,0.98764,1e-05,1.48033]
[1776814033495,69.1,75786.22,0.0,0.98772,1e-05,1.47233]
[1776814034033,69.1,75786.22,0.0,0.98772,1e-05,1.47233]
[1776814034194,69.1,75786.22,0.0,0.98772,1e-05,1.47233]
[1776814034203,69.1,75786.22,0.0,0.98772,1e-05,1.47233]
[1776814034437,69.1,75786.22,0.0,0.98772,1e-05,1.47233]
[1776814034502,69.1,75790.53,0.0,0.98776,1e-05,1.46792]
[1776814036516,69.1,75791.51,0.0,0.98777,1e-05,1.46686]
[1776814042230,69.1,75791.97,0.0,0.98778,1e-05,1.4663]
[1776814044163,69.1,75792.19,0.0,0.98778,1e-05,1.46596]
[1776814044174,69.1,75792.19,0.0,0.98778,1e-05,1.46596]
[1776814044196,69.1,75792.19,0.0,0.98778,1e-05,1.46596]
[1776814044574,69.1,75791.27,0.0,0.98777,1e-05,1.46687]
[1776814046448,69.1,75791.97,0.0,0.98778,1e-05,1.46613]
[1776814046588,69.1,75795.16,0.0,0.98781,1e-05,1.46287]
[1776814047595,69.1,75797.15,0.0,0.98783,1e-05,1.46083]
[1776814048690,69.1,75797.15,0.0,0.98783,1e-05,1.46083]
[1776814048916,69.1,75797.15,0.0,0.98783,1e-05,1.46083]
[1776814048936,69.1,75797.15,0.0,0.98783,1e-05,1.46083]
[1776814055652,69.1,75797.83,0.0,0.98786,1e-05,1.45778]
[1776814056659,69.1,75796.25,0.0,0.98784,1e-05,1.45937]
[1776814057666,69.1,75795.32,0.0,0.98783,1e-05,1.46029]
[1776814058866,69.1,75795.32,0.0,0.98783,1e-05,1.46029]
[1776814058939,69.1,75795.32,0.0,0.98783,1e-05,1.46029]
[1776814058944,69.1,75795.32,0.0,0.98783,1e-05,1.46029]
[1776814059010,69.1,75794.72,0.0,0.98783,1e-05,1.46086]
[1776814059138,69.1,75794.72,0.0,0.98783,1e-05,1.46086]
[1776814059191,69.1,75794.72,0.0,0.98783,1e-05,1.46086]
[1776814061694,69.09,75795.88,0.0,0.98784,1e-05,1.45966]
[1776814065721,69.09,75796.76,0.0,0.98785,1e-05,1.45871]
[1776814066729,69.09,75799.92,0.0,0.98788,1e-05,1.45551]
[1776814067296,69.09,75799.92,0.0,0.98788,1e-05,1.45551]
[1776814067441,69.09,75799.92,0.0,0.98788,1e-05,1.45551]
[1776814067446,69.09,75799.92,0.0,0.98788,1e-05,1.45551]
[1776814067579,69.09,75799.92,0.0,0.98788,1e-05,1.45551]
[1776814067695,69.09,75799.92,0.0,0.98788,1e-05,1.45551]
[1776814067735,69.09,75800.74,0.0,0.98789,1e-05,1.45468]
[1776814072772,69.09,75800.02,0.0,0.98788,1e-05,1.45538]
[1776814076800,69.09,75798.68,0.0,0.98787,1e-05,1.45671]
[1776814078928,69.09,75799.04,0.0,0.98787,1e-05,1.45634]
[1776814078938,69.09,75799.04,0.0,0.98787,1e-05,1.45634]
[1776814079060,69.09,75798.65,0.0,0.98787,1e-05,1.45671]
[1776814079191,69.09,75798.65,0.0,0.98787,1e-05,1.45671]
[1776814084856,69.09,75798.54,0.0,0.98787,1e-05,1.45677]
[1776814087241,69.09,75798.47,0.0,0.98787,1e-05,1.45683]
[1776814087877,69.09,75809.85,0.0,0.98798,1e-05,1.44536]
[1776814088459,69.09,75809.85,0.0,0.98798,1e-05,1.44536]
[1776814088884,69.09,75815.58,0.0,0.98803,1e-05,1.43961]
[1776814089891,69.09,75814.74,0.0,0.98803,1e-05,1.44046]
[1776814090395,69.09,75814.74,0.0,0.98803,1e-05,1.44046]
[1776814090441,69.09,75814.74,0.0,0.98803,1e-05,1.44046]
[1776814090453,69.09,75814.74,0.0,0.98803,1e-05,1.44046]
[1776814090482,69.09,75814.74,0.0,0.98803,1e-05,1.44046]
[1776814090590,69.09,75814.74,0.0,0.98803,1e-05,1.44046]
[1776814090708,69.09,75814.74,0.0,0.98803,1e-05,1.44046]
[1776814090729,69.09,75814.74,0.0,0.98803,1e-05,1.44046]
[1776814090939,69.09,75814.74,0.0,0.98803,1e-05,1.44046]
[1776814091905,69.09,75816.49,0.0,0.98804,1e-05,1.43875]
[1776814092913,69.09,75813.54,0.0,0.98801,1e-05,1.44172]
[1776814097948,69.09,75812.74,0.0,0.988,1e-05,1.44262]
[1776814098206,69.09,75812.74,0.0,0.988,1e-05,1.44262]
[1776814098263,69.09,75812.74,0.0,0.988,1e-05,1.44262]
[1776814098438,69.09,75812.74,0.0,0.988,1e-05,1.44262]
[1776814100969,69.09,75816.55,0.0,0.98804,1e-05,1.43886]
[1776814106004,69.1,75813.05,0.0,0.98801,1e-05,1.44246]
[1776814106046,69.1,75813.05,0.0,0.98801,1e-05,1.44246]
[1776814106146,69.1,75813.05,0.0,0.98801,1e-05,1.44246]
[1776814106191,69.1,75813.05,0.0,0.98801,1e-05,1.44246]
[1776814108018,69.1,75811.78,0.0,0.98799,1e-05,1.44376]
[1776814112518,69.1,75811.95,0.0,0.98801,1e-05,1.44141]
[1776814112537,69.1,75811.95,0.0,0.98801,1e-05,1.44141]
[1776814112636,69.1,75811.95,0.0,0.98801,1e-05,1.44141]
[1776814112691,69.1,75811.95,0.0,0.98801,1e-05,1.44141]
[1776814112771,69.1,75809.75,0.0,0.98799,1e-05,1.44363]
[1776814113053,69.1,75807.77,0.0,0.98797,1e-05,1.44563]
[1776814114060,69.1,75804.02,0.0,0.98793,1e-05,1.4494]
[1776814115066,69.1,75803.17,0.0,0.98793,1e-05,1.45026]
[1776814118885,69.1,75802.69,0.0,0.98792,1e-05,1.45074]
[1776814118941,69.1,75802.69,0.0,0.98792,1e-05,1.45074]
[1776814118948,69.1,75802.69,0.0,0.98792,1e-05,1.45074]
[1776814118986,69.1,75804.2,0.0,0.98794,1e-05,1.44922]
[1776814119121,69.1,75804.2,0.0,0.98794,1e-05,1.44922]
[1776814119191,69.1,75804.2,0.0,0.98794,1e-05,1.44922]
[1776814119270,69.1,75805.23,0.0,0.98795,1e-05,1.44819]
[1776814120107,69.1,75804.34,0.0,0.98794,1e-05,1.44909]
[1776814125142,69.1,75803.84,0.0,0.98793,1e-05,1.44961]
[1776814127552,69.1,75803.23,0.0,0.98793,1e-05,1.45022]
[1776814127561,69.1,75803.23,0.0,0.98793,1e-05,1.45022]
[1776814127696,69.1,75803.23,0.0,0.98793,1e-05,1.45022]
[1776814127798,69.1,75804.88,0.0,0.98794,1e-05,1.44857]
[1776814128163,69.1,75808.92,0.0,0.98798,1e-05,1.44452]
[1776814129170,69.1,75809.82,0.0,0.98799,1e-05,1.44363]
[1776814132657,69.1,75810.1,0.0,0.98799,1e-05,1.44338]
[1776814132696,69.1,75810.1,0.0,0.98799,1e-05,1.44338]
[1776814132720,69.1,75810.1,0.0,0.98799,1e-05,1.44338]
[1776814132832,69.1,75810.1,0.0,0.98799,1e-05,1.44338]
[1776814132943,69.1,75810.1,0.0,0.98799,1e-05,1.44338]
[1776814133052,69.1,75810.1,0.0,0.98799,1e-05,1.44338]
[1776814133195,69.1,75809.69,0.0,0.98799,1e-05,1.44382]
[1776814133199,69.1,75809.69,0.0,0.98799,1e-05,1.44382]
[1776814133438,69.1,75809.69,0.0,0.98799,1e-05,1.44382]
[1776814133689,69.1,75809.69,0.0,0.98799,1e-05,1.44382]
[1776814133698,69.1,75809.69,0.0,0.98799,1e-05,1.44382]
[1776814133709,69.1,75809.69,0.0,0.98799,1e-05,1.44382]
[1776814133919,69.1,75809.69,0.0,0.98799,1e-05,1.44382]
[1776814133943,69.1,75809.69,0.0,0.98799,1e-05,1.44382]
[1776814134018,69.1,75808.65,0.0,0.98798,1e-05,1.44488]
[1776814134205,69.1,75808.65,0.0,0.98798,1e-05,1.44488]
[1776814134332,69.1,75808.65,0.0,0.98798,1e-05,1.44488]
[1776814134439,69.1,75808.65,0.0,0.98798,1e-05,1.44488]
[1776814134448,69.1,75808.65,0.0,0.98798,1e-05,1.44488]
[1776814134691,69.1,75808.65,0.0,0.98798,1e-05,1.44488]
[1776814134935,69.1,75808.65,0.0,0.98798,1e-05,1.44488]
[1776814135036,69.1,75805.76,0.0,0.98795,1e-05,1.44778]
[1776814135278,69.1,75805.76,0.0,0.98795,1e-05,1.44778]
[1776814135439,69.1,75805.76,0.0,0.98795,1e-05,1.44778]
[1776814135687,69.1,75805.76,0.0,0.98795,1e-05,1.44778]
[1776814137233,69.1,75806.22,0.0,0.98795,1e-05,1.44733]
[1776814137567,69.1,75806.22,0.0,0.98795,1e-05,1.44733]
[1776814137689,69.1,75806.22,0.0,0.98795,1e-05,1.44733]
[1776814137936,69.1,75806.22,0.0,0.98795,1e-05,1.44733]
[1776814137954,69.1,75806.22,0.0,0.98795,1e-05,1.44733]
[1776814138192,69.1,75806.5,0.0,0.98796,1e-05,1.44707]
[1776814138435,69.1,75806.5,0.0,0.98796,1e-05,1.44707]
[1776814138585,69.1,75806.5,0.0,0.98796,1e-05,1.44707]
[1776814138609,69.1,75806.5,0.0,0.98796,1e-05,1.44707]
[1776814138634,69.1,75806.5,0.0,0.98796,1e-05,1.44707]
[1776814139240,69.1,75805.28,0.0,0.98794,1e-05,1.4483]
[1776814141189,69.1,75804.53,0.0,0.98794,1e-05,1.44906]
[1776814141250,69.1,75804.53,0.0,0.98794,1e-05,1.44906]
[1776814142754,69.1,75804.91,0.0,0.98794,1e-05,1.44868]
[1776814142806,69.1,75802.75,0.0,0.98792,1e-05,1.45086]
[1776814143272,69.1,75801.92,0.0,0.98791,1e-05,1.4517]
[1776814144278,69.1,75799.5,0.0,0.98789,1e-05,1.45414]
[1776814145286,69.1,75798.11,0.0,0.98787,1e-05,1.45553]
[1776814146250,69.1,75798.11,0.0,0.98787,1e-05,1.45553]
[1776814147200,69.1,75797.51,0.0,0.98787,1e-05,1.45613]
[1776814147313,69.1,75797.51,0.0,0.98787,1e-05,1.45613]
[1776814147436,69.1,75797.51,0.0,0.98787,1e-05,1.45613]
[1776814147811,69.1,75797.51,0.0,0.98787,1e-05,1.45613]
[1776814150321,69.1,75798.41,0.0,0.98788,1e-05,1.4552]
[1776814151349,69.1,75797.48,0.0,0.98787,1e-05,1.45613]
[1776814153363,69.1,75799.45,0.0,0.98789,1e-05,1.45413]
[1776814154370,69.1,75796.38,0.0,0.98786,1e-05,1.45722]
[1776814158167,69.1,75796.35,0.0,0.98786,1e-05,1.45722]
[1776814158398,69.1,75802.77,0.0,0.98792,1e-05,1.45074]
[1776814159405,69.1,75803.99,0.0,0.98793,1e-05,1.44951]
[1776814160412,69.1,75805.2,0.0,0.98794,1e-05,1.4483]
[1776814161419,69.1,75806.54,0.0,0.98796,1e-05,1.44696]
[1776814165447,69.1,75805.38,0.0,0.98795,1e-05,1.44816]
[1776814169475,69.1,75807.32,0.0,0.98796,1e-05,1.44623]
[1776814171489,69.1,75808.82,0.0,0.988,1e-05,1.44252]
[1776814172496,69.1,75809.69,0.0,0.98801,1e-05,1.44166]
[1776814173503,69.1,75810.63,0.0,0.98801,1e-05,1.44074]
[1776814174510,69.1,75811.88,0.0,0.98803,1e-05,1.43951]
[1776814175517,69.1,75813.07,0.0,0.98804,1e-05,1.43834]
[1776814178763,69.1,75812.83,0.0,0.98804,1e-05,1.43862]
[1776814178871,69.1,75812.83,0.0,0.98804,1e-05,1.43862]
[1776814178936,69.1,75812.83,0.0,0.98804,1e-05,1.43862]
[1776814179012,69.1,75812.83,0.0,0.98804,1e-05,1.43862]
[1776814179182,69.1,75812.88,0.0,0.98804,1e-05,1.43859]
[1776814179197,69.1,75812.88,0.0,0.98804,1e-05,1.43859]
[1776814179325,69.1,75812.88,0.0,0.98804,1e-05,1.43859]
[1776814179448,69.1,75812.88,0.0,0.98804,1e-05,1.43859]
[1776814179639,69.1,75812.88,0.0,0.98804,1e-05,1.43859]
[1776814179691,69.1,75812.88,0.0,0.98804,1e-05,1.43859]
[1776814179805,69.1,75812.88,0.0,0.98804,1e-05,1.43859]
[1776814179940,69.1,75812.88,0.0,0.98804,1e-05,1.43859]
[1776814180193,69.1,75812.6,0.0,0.98803,1e-05,1.43892]
[1776814180199,69.1,75812.6,0.0,0.98803,1e-05,1.43892]
[1776814180435,69.1,75812.6,0.0,0.98803,1e-05,1.43892]
[1776814180689,69.1,75812.6,0.0,0.98803,1e-05,1.43892]
[1776814180696,69.1,75812.6,0.0,0.98803,1e-05,1.43892]
[1776814180935,69.1,75812.6,0.0,0.98803,1e-05,1.43892]
[1776814181194,69.1,75813.14,0.0,0.98804,1e-05,1.4384]
[1776814181635,69.1,75813.14,0.0,0.98804,1e-05,1.4384]
[1776814181691,69.1,75813.14,0.0,0.98804,1e-05,1.4384]
[1776814181935,69.1,75813.14,0.0,0.98804,1e-05,1.4384]
[1776814182071,69.1,75813.14,0.0,0.98804,1e-05,1.4384]
[1776814182192,69.1,75812.98,0.0,0.98804,1e-05,1.43858]
[1776814182439,69.1,75812.98,0.0,0.98804,1e-05,1.43858]
[1776814182944,69.1,75812.98,0.0,0.98804,1e-05,1.43858]
[1776814183070,69.1,75812.98,0.0,0.98804,1e-05,1.43858]
[1776814183368,69.1,75812.75,0.0,0.98803,1e-05,1.43883]
[1776814185191,69.1,75813.27,0.0,0.98804,1e-05,1.43834]
[1776814188612,69.1,75808.58,0.0,0.98799,1e-05,1.44312]
[1776814189619,69.1,75807.17,0.0,0.98798,1e-05,1.44455]
[1776814192639,69.1,75807.96,0.0,0.98798,1e-05,1.44379]
[1776814195661,69.1,75809.23,0.0,0.988,1e-05,1.44256]
[1776814196668,69.1,75807.71,0.0,0.98798,1e-05,1.4441]
[1776814201703,69.1,75807.61,0.0,0.98798,1e-05,1.44426]
[1776814204724,69.1,75811.17,0.0,0.98801,1e-05,1.44074]
[1776814205731,69.1,75812.26,0.0,0.98803,1e-05,1.43967]
[1776814206738,69.1,75813.25,0.0,0.98803,1e-05,1.4387]
[1776814210766,69.1,75815.53,0.0,0.98806,1e-05,1.43652]
[1776814211773,69.11,75816.85,0.0,0.98807,1e-05,1.43523]
[1776814212181,69.11,75816.85,0.0,0.98807,1e-05,1.43523]
[1776814212780,69.11,75815.01,0.0,0.98805,1e-05,1.43709]
[1776814217158,69.11,75814.36,0.0,0.98804,1e-05,1.43784]
[1776814221843,69.11,75815.44,0.0,0.98805,1e-05,1.43686]
[1776814223438,69.11,75816.18,0.0,0.98806,1e-05,1.43615]
[1776814224865,69.11,75826.24,0.0,0.98816,1e-05,1.42619]
[1776814225872,69.11,75828.42,0.0,0.98818,1e-05,1.42407]
[1776814226879,69.11,75830.26,0.0,0.98819,1e-05,1.42229]
[1776814228074,69.11,75830.26,0.0,0.98819,1e-05,1.42229]
[1776814228107,69.11,75828.64,0.0,0.98818,1e-05,1.42399]
[1776814229900,69.11,75829.84,0.0,0.98819,1e-05,1.42284]
[1776814230907,69.11,75830.67,0.0,0.9882,1e-05,1.42207]
[1776814233928,69.11,75831.85,0.0,0.98822,1e-05,1.41885]
[1776814234202,69.11,75831.85,0.0,0.98822,1e-05,1.41885]
[1776814234935,69.11,75832.45,0.0,0.98823,1e-05,1.41831]
[1776814236949,69.11,75835.29,0.0,0.98826,1e-05,1.41561]
[1776814237955,69.11,75838.73,0.0,0.98829,1e-05,1.41227]
[1776814238963,69.11,75837.56,0.0,0.98828,1e-05,1.41348]
[1776814239970,69.12,75841.52,0.0,0.98831,1e-05,1.40965]
[1776814240977,69.12,75843.56,0.0,0.98833,1e-05,1.40771]
[1776814245007,69.12,75833.91,0.0,0.98824,1e-05,1.41748]
[1776814246012,69.12,75828.05,0.0,0.98818,1e-05,1.42335]
[1776814247019,69.12,75820.88,0.0,0.98811,1e-05,1.43052]
[1776814248026,69.12,75819.22,0.0,0.98809,1e-05,1.43221]
[1776814249033,69.12,75817.92,0.0,0.98808,1e-05,1.43354]
[1776814249958,69.12,75817.92,0.0,0.98808,1e-05,1.43354]
[1776814250189,69.12,75818.49,0.0,0.98809,1e-05,1.43299]
[1776814250436,69.12,75818.49,0.0,0.98809,1e-05,1.43299]
[1776814251046,69.12,75818.31,0.0,0.98808,1e-05,1.4332]
[1776814251257,69.12,75818.31,0.0,0.98808,1e-05,1.4332]
[1776814252213,69.12,75818.55,0.0,0.98809,1e-05,1.43299]
[1776814252318,69.12,75818.55,0.0,0.98809,1e-05,1.43299]
[1776814252439,69.12,75818.55,0.0,0.98809,1e-05,1.43299]
[1776814254195,69.12,75818.44,0.0,0.98809,1e-05,1.43315]
[1776814254348,69.12,75818.44,0.0,0.98809,1e-05,1.43315]
[1776814255075,69.12,75818.66,0.0,0.98809,1e-05,1.43295]
[1776814257215,69.12,75817.5,0.0,0.98808,1e-05,1.43416]
[1776814257353,69.12,75817.5,0.0,0.98808,1e-05,1.43416]
[1776814257442,69.12,75817.5,0.0,0.98808,1e-05,1.43416]
[1776814257720,69.12,75817.5,0.0,0.98808,1e-05,1.43416]
[1776814257935,69.12,75817.5,0.0,0.98808,1e-05,1.43416]
[1776814257950,69.12,75817.5,0.0,0.98808,1e-05,1.43416]
[1776814258079,69.12,75817.5,0.0,0.98808,1e-05,1.43416]
[1776814258181,69.12,75816.36,0.0,0.98806,1e-05,1.43536]
[1776814258190,69.12,75816.36,0.0,0.98806,1e-05,1.43536]
[1776814262128,69.12,75809.34,0.0,0.98799,1e-05,1.44244]
[1776814263317,69.12,75809.34,0.0,0.98799,1e-05,1.44244]
[1776814263441,69.12,75809.34,0.0,0.98799,1e-05,1.44244]
[1776814263447,69.12,75809.34,0.0,0.98799,1e-05,1.44244]
[1776814263453,69.12,75809.34,0.0,0.98799,1e-05,1.44244]
[1776814263554,69.12,75809.34,0.0,0.98799,1e-05,1.44244]
[1776814263689,69.12,75809.34,0.0,0.98799,1e-05,1.44244]
[1776814264141,69.12,75809.27,0.0,0.98799,1e-05,1.44255]
[1776814269177,69.12,75806.26,0.0,0.98796,1e-05,1.44562]
[1776814270184,69.12,75810.1,0.0,0.988,1e-05,1.44177]
[1776814271015,69.12,75810.1,0.0,0.988,1e-05,1.44177]
[1776814271190,69.12,75810.1,0.0,0.988,1e-05,1.44177]
[1776814271191,69.12,75809.3,0.0,0.98799,1e-05,1.44259]
[1776814271446,69.12,75809.3,0.0,0.98799,1e-05,1.44259]
[1776814271874,69.12,75809.3,0.0,0.98799,1e-05,1.44259]
[1776814271936,69.12,75809.3,0.0,0.98799,1e-05,1.44259]
[1776814271994,69.12,75809.3,0.0,0.98799,1e-05,1.44259]
[1776814272106,69.12,75809.3,0.0,0.98799,1e-05,1.44259]
[1776814272197,69.12,75809.3,0.0,0.98799,1e-05,1.44259]
[1776814272197,69.12,75813.44,0.0,0.98803,1e-05,1.43846]
[1776814273205,69.13,75817.45,0.0,0.98807,1e-05,1.43448]
[1776814274212,69.13,75812.65,0.0,0.98803,1e-05,1.4393]
[1776814276827,69.13,75811.62,0.0,0.98802,1e-05,1.44035]
[1776814276834,69.13,75811.62,0.0,0.98802,1e-05,1.44035]
[1776814276945,69.13,75811.62,0.0,0.98802,1e-05,1.44035]
[1776814277134,69.13,75811.62,0.0,0.98802,1e-05,1.44035]
[1776814277193,69.13,75811.62,0.0,0.98802,1e-05,1.44035]
[1776814276981,69.13,75813.18,0.0,0.98803,1e-05,1.4388]
[1776814277233,69.13,75813.13,0.0,0.98803,1e-05,1.43887]
[1776814280253,69.13,75811.2,0.0,0.98801,1e-05,1.44084]
[1776814280349,69.13,75811.2,0.0,0.98801,1e-05,1.44084]
[1776814280438,69.13,75811.2,0.0,0.98801,1e-05,1.44084]
[1776814280538,69.13,75807.74,0.0,0.98798,1e-05,1.44432]
[1776814285883,69.13,75807.53,0.0,0.98797,1e-05,1.44456]
[1776814285936,69.13,75807.53,0.0,0.98797,1e-05,1.44456]
[1776814285987,69.13,75807.53,0.0,0.98797,1e-05,1.44456]
[1776814285993,69.13,75807.53,0.0,0.98797,1e-05,1.44456]
[1776814286121,69.13,75807.53,0.0,0.98797,1e-05,1.44456]
[1776814286193,69.13,75807.53,0.0,0.98797,1e-05,1.44456]
[1776814286086,69.13,75809.5,0.0,0.98799,1e-05,1.44259]
[1776814286296,69.13,75808.91,0.0,0.98799,1e-05,1.4432]
[1776814291331,69.13,75806.5,0.0,0.98798,1e-05,1.44344]
[1776814297049,69.13,75806.55,0.0,0.98798,1e-05,1.44342]
[1776814297150,69.13,75806.55,0.0,0.98798,1e-05,1.44342]
[1776814297187,69.13,75806.55,0.0,0.98798,1e-05,1.44342]
[1776814297201,69.13,75806.55,0.0,0.98798,1e-05,1.44342]
[1776814297150,69.13,75808.22,0.0,0.988,1e-05,1.44178]
[1776814297277,69.13,75808.22,0.0,0.988,1e-05,1.44178]
[1776814297429,69.13,75808.22,0.0,0.988,1e-05,1.44178]
[1776814297437,69.13,75808.22,0.0,0.988,1e-05,1.44178]
[1776814297530,69.13,75807.05,0.0,0.98799,1e-05,1.44295]
[1776814302848,69.13,75807.92,0.0,0.98799,1e-05,1.44213]
[1776814302895,69.13,75807.92,0.0,0.98799,1e-05,1.44213]
[1776814302941,69.13,75807.92,0.0,0.98799,1e-05,1.44213]
[1776814303023,69.13,75807.92,0.0,0.98799,1e-05,1.44213]
[1776814303124,69.13,75808.48,0.0,0.988,1e-05,1.44158]
[1776814303456,69.13,75808.48,0.0,0.988,1e-05,1.44158]
[1776814303690,69.13,75808.48,0.0,0.988,1e-05,1.44158]
[1776814303698,69.13,75808.48,0.0,0.988,1e-05,1.44158]
[1776814303886,69.13,75808.48,0.0,0.988,1e-05,1.44158]
[1776814303935,69.13,75808.48,0.0,0.988,1e-05,1.44158]
[1776814303987,69.13,75807.78,0.0,0.98799,1e-05,1.4423]
[1776814304313,69.13,75807.78,0.0,0.98799,1e-05,1.4423]
[1776814304738,69.13,75807.78,0.0,0.98799,1e-05,1.4423]
[1776814304937,69.13,75807.78,0.0,0.98799,1e-05,1.4423]
[1776814305038,69.13,75807.7,0.0,0.98799,1e-05,1.44239]
[1776814306271,69.13,75807.77,0.0,0.98799,1e-05,1.44234]
[1776814306442,69.13,75807.77,0.0,0.98799,1e-05,1.44234]
[1776814306580,69.13,75807.77,0.0,0.98799,1e-05,1.44234]
[1776814306625,69.13,75807.77,0.0,0.98799,1e-05,1.44234]
[1776814306691,69.13,75807.77,0.0,0.98799,1e-05,1.44234]
[1776814306791,69.13,75813.25,0.0,0.98805,1e-05,1.43687]
[1776814307449,69.13,75817.64,0.0,0.98809,1e-05,1.43252]
[1776814308602,69.13,75817.64,0.0,0.98809,1e-05,1.43252]
[1776814308609,69.13,75817.64,0.0,0.98809,1e-05,1.43252]
[1776814308691,69.13,75817.64,0.0,0.98809,1e-05,1.43252]
[1776814308703,69.13,75819.52,0.0,0.98811,1e-05,1.43068]
[1776814310469,69.13,75822.22,0.0,0.98813,1e-05,1.42807]
[1776814313309,69.13,75821.14,0.0,0.98812,1e-05,1.42922]
[1776814313437,69.13,75821.14,0.0,0.98812,1e-05,1.42922]
[1776814313451,69.13,75821.14,0.0,0.98812,1e-05,1.42922]
[1776814313695,69.13,75821.14,0.0,0.98812,1e-05,1.42922]
[1776814313700,69.13,75821.14,0.0,0.98812,1e-05,1.42922]
[1776814313896,69.13,75821.14,0.0,0.98812,1e-05,1.42922]
[1776814313938,69.13,75821.14,0.0,0.98812,1e-05,1.42922]
[1776814315504,69.13,75824.08,0.0,0.98815,1e-05,1.42641]
[1776814316334,69.13,75824.08,0.0,0.98815,1e-05,1.42641]
[1776814316340,69.13,75824.08,0.0,0.98815,1e-05,1.42641]
[1776814316437,69.13,75824.08,0.0,0.98815,1e-05,1.42641]
[1776814316443,69.13,75824.08,0.0,0.98815,1e-05,1.42641]
[1776814316689,69.13,75824.08,0.0,0.98815,1e-05,1.42641]
[1776814316790,69.13,75824.32,0.0,0.98815,1e-05,1.42622]
[1776814321545,69.13,75821.91,0.0,0.98812,1e-05,1.42881]
[1776814322829,69.13,75821.91,0.0,0.98812,1e-05,1.42881]
[1776814322877,69.13,75837.29,0.0,0.98827,1e-05,1.41363]
[1776814323561,69.14,75850.51,0.0,0.9884,1e-05,1.40073]
[1776814324567,69.14,75850.5,0.0,0.9884,1e-05,1.40082]
[1776814326331,69.14,75848.88,0.0,0.98838,1e-05,1.4025]
[1776814327385,69.14,75848.99,0.0,0.98838,1e-05,1.40247]
[1776814327441,69.14,75848.99,0.0,0.98838,1e-05,1.40247]
[1776814327793,69.14,75848.99,0.0,0.98838,1e-05,1.40247]
[1776814327946,69.14,75848.99,0.0,0.98838,1e-05,1.40247]
[1776814328023,69.14,75848.99,0.0,0.98838,1e-05,1.40247]
[1776814328169,69.14,75848.99,0.0,0.98838,1e-05,1.40247]
[1776814328174,69.14,75848.99,0.0,0.98838,1e-05,1.40247]
[1776814328188,69.14,75848.99,0.0,0.98838,1e-05,1.40247]
[1776814328125,69.14,75849.41,0.0,0.98838,1e-05,1.40215]
[1776814328448,69.14,75849.41,0.0,0.98838,1e-05,1.40215]
[1776814328660,69.14,75849.41,0.0,0.98838,1e-05,1.40215]
[1776814328690,69.14,75849.41,0.0,0.98838,1e-05,1.40215]
[1776814329035,69.14,75849.41,0.0,0.98838,1e-05,1.40215]
[1776814329135,69.14,75849.41,0.0,0.98838,1e-05,1.40215]
[1776814329193,69.14,75849.41,0.0,0.98838,1e-05,1.40215]
[1776814329237,69.14,75848.64,0.0,0.98837,1e-05,1.40306]
[1776814329441,69.14,75848.64,0.0,0.98837,1e-05,1.40306]
[1776814329687,69.14,75848.64,0.0,0.98837,1e-05,1.40306]
[1776814329937,69.14,75848.64,0.0,0.98837,1e-05,1.40306]
[1776814330038,69.14,75849.0,0.0,0.98838,1e-05,1.40271]
[1776814330366,69.14,75849.0,0.0,0.98838,1e-05,1.40271]
[1776814330692,69.14,75849.0,0.0,0.98838,1e-05,1.40271]
[1776814330832,69.14,75849.0,0.0,0.98838,1e-05,1.40271]
[1776814330935,69.14,75849.0,0.0,0.98838,1e-05,1.40271]
[1776814330942,69.14,75849.0,0.0,0.98838,1e-05,1.40271]
[1776814331037,69.14,75848.86,0.0,0.98838,1e-05,1.40293]
[1776814331435,69.14,75848.86,0.0,0.98838,1e-05,1.40293]
[1776814331442,69.14,75848.86,0.0,0.98838,1e-05,1.40293]
[1776814331619,69.14,75848.86,0.0,0.98838,1e-05,1.40293]
[1776814331694,69.14,75848.86,0.0,0.98838,1e-05,1.40293]
[1776814331761,69.14,75848.86,0.0,0.98838,1e-05,1.40293]
[1776814331950,69.14,75848.86,0.0,0.98838,1e-05,1.40293]
[1776814332110,69.14,75848.86,0.0,0.98838,1e-05,1.40293]
[1776814332198,69.14,75848.86,0.0,0.98838,1e-05,1.40293]
[1776814332239,69.14,75848.86,0.0,0.98838,1e-05,1.40293]
[1776814332269,69.14,75849.07,0.0,0.98838,1e-05,1.40289]
[1776814332349,69.14,75849.07,0.0,0.98838,1e-05,1.40289]
[1776814332445,69.14,75849.07,0.0,0.98838,1e-05,1.40289]
[1776814332464,69.14,75849.07,0.0,0.98838,1e-05,1.40289]
[1776814332625,69.14,75856.95,0.0,0.98845,1e-05,1.39519]
[1776814334329,69.14,75856.46,0.0,0.98845,1e-05,1.39577]
[1776814334441,69.14,75856.46,0.0,0.98845,1e-05,1.39577]
[1776814334451,69.14,75856.46,0.0,0.98845,1e-05,1.39577]
[1776814334668,69.14,75856.46,0.0,0.98845,1e-05,1.39577]
[1776814334695,69.14,75856.46,0.0,0.98845,1e-05,1.39577]
[1776814334790,69.14,75856.46,0.0,0.98845,1e-05,1.39577]
[1776814335038,69.14,75856.46,0.0,0.98845,1e-05,1.39577]
[1776814335163,69.14,75856.46,0.0,0.98845,1e-05,1.39577]
[1776814335192,69.14,75856.46,0.0,0.98845,1e-05,1.39577]
[1776814335263,69.14,75856.46,0.0,0.98845,1e-05,1.39577]
[1776814335254,69.15,75854.07,0.0,0.98842,1e-05,1.39828]
[1776814335397,69.15,75854.07,0.0,0.98842,1e-05,1.39828]
[1776814335439,69.15,75854.07,0.0,0.98842,1e-05,1.39828]
[1776814335551,69.15,75854.07,0.0,0.98842,1e-05,1.39828]
[1776814335663,69.15,75854.07,0.0,0.98842,1e-05,1.39828]
[1776814335689,69.15,75854.07,0.0,0.98842,1e-05,1.39828]
[1776814336099,69.15,75854.07,0.0,0.98842,1e-05,1.39828]
[1776814336249,69.15,75854.07,0.0,0.98842,1e-05,1.39828]
[1776814336200,69.15,75854.09,0.0,0.98842,1e-05,1.39835]
[1776814336448,69.15,75854.09,0.0,0.98842,1e-05,1.39835]
[1776814336675,69.15,75854.09,0.0,0.98842,1e-05,1.39835]
[1776814336691,69.15,75854.09,0.0,0.98842,1e-05,1.39835]
[1776814336969,69.15,75854.09,0.0,0.98842,1e-05,1.39835]
[1776814337239,69.15,75854.09,0.0,0.98842,1e-05,1.39835]
[1776814337047,69.15,75854.84,0.0,0.98843,1e-05,1.39762]
[1776814337403,69.15,75854.84,0.0,0.98843,1e-05,1.39762]
[1776814337693,69.15,75854.84,0.0,0.98843,1e-05,1.39762]
[1776814337699,69.15,75854.84,0.0,0.98843,1e-05,1.39762]
[1776814337937,69.15,75854.84,0.0,0.98843,1e-05,1.39762]
[1776814338191,69.15,75854.84,0.0,0.98843,1e-05,1.39762]
[1776814338209,69.15,75853.83,0.0,0.98842,1e-05,1.39869]
[1776814340690,69.15,75852.73,0.0,0.9884,1e-05,1.40002]
[1776814342177,69.15,75852.73,0.0,0.9884,1e-05,1.40002]
[1776814342199,69.15,75852.73,0.0,0.9884,1e-05,1.40002]
[1776814342204,69.15,75852.73,0.0,0.9884,1e-05,1.40002]
[1776814342312,69.15,75852.32,0.0,0.9884,1e-05,1.40059]
[1776814342430,69.15,75852.32,0.0,0.9884,1e-05,1.40059]
[1776814342447,69.15,75852.32,0.0,0.9884,1e-05,1.40059]
[1776814343711,69.15,75853.83,0.0,0.98841,1e-05,1.39919]
[1776814344718,69.15,75852.7,0.0,0.9884,1e-05,1.40038]
[1776814346732,69.15,75850.54,0.0,0.98838,1e-05,1.40266]
[1776814347338,69.15,75850.54,0.0,0.98838,1e-05,1.40266]
[1776814347409,69.15,75850.54,0.0,0.98838,1e-05,1.40266]
[1776814347437,69.15,75850.54,0.0,0.98838,1e-05,1.40266]
[1776814347739,69.16,75842.86,0.0,0.98831,1e-05,1.41026]
[1776814348745,69.16,75839.29,0.0,0.98827,1e-05,1.41384]
[1776814353139,69.16,75839.08,0.0,0.98828,1e-05,1.41202]
[1776814353191,69.16,75839.08,0.0,0.98828,1e-05,1.41202]
[1776814354789,69.16,75841.04,0.0,0.9883,1e-05,1.41026]
[1776814357810,69.16,75839.9,0.0,0.98829,1e-05,1.41156]
[1776814358328,69.16,75839.9,0.0,0.98829,1e-05,1.41156]
[1776814358334,69.16,75839.9,0.0,0.98829,1e-05,1.41156]
[1776814358437,69.16,75839.9,0.0,0.98829,1e-05,1.41156]
[1776814359995,69.16,75840.77,0.0,0.9883,1e-05,1.41082]
[1776814360831,69.16,75842.32,0.0,0.98831,1e-05,1.40936]
[1776814361838,69.16,75847.34,0.0,0.98836,1e-05,1.40449]
[1776814362514,69.16,75847.34,0.0,0.98836,1e-05,1.40449]
[1776814362673,69.16,75847.34,0.0,0.98836,1e-05,1.40449]
[1776814362692,69.16,75847.34,0.0,0.98836,1e-05,1.40449]
[1776814362845,69.16,75846.52,0.0,0.98835,1e-05,1.40537]
[1776814366873,69.17,75837.35,0.0,0.98826,1e-05,1.41465]
[1776814367880,69.17,75837.16,0.0,0.98826,1e-05,1.41489]
[1776814368665,69.17,75837.16,0.0,0.98826,1e-05,1.41489]
[1776814368673,69.17,75837.16,0.0,0.98826,1e-05,1.41489]
[1776814368692,69.17,75837.16,0.0,0.98826,1e-05,1.41489]
[1776814370901,69.17,75841.61,0.0,0.9883,1e-05,1.41066]
[1776814372915,69.17,75839.6,0.0,0.98828,1e-05,1.41275]
[1776814373584,69.17,75839.6,0.0,0.98828,1e-05,1.41275]
[1776814373591,69.17,75839.6,0.0,0.98828,1e-05,1.41275]
[1776814373693,69.17,75839.6,0.0,0.98828,1e-05,1.41275]
[1776814373700,69.17,75839.6,0.0,0.98828,1e-05,1.41275]
[1776814373837,69.17,75839.6,0.0,0.98828,1e-05,1.41275]
[1776814373943,69.17,75839.6,0.0,0.98828,1e-05,1.41275]
[1776814374149,69.17,75838.48,0.0,0.98827,1e-05,1.41391]
[1776814378957,69.17,75841.07,0.0,0.98829,1e-05,1.41164]
[1776814379340,69.17,75841.07,0.0,0.98829,1e-05,1.41164]
[1776814379437,69.17,75841.07,0.0,0.98829,1e-05,1.41164]
[1776814379443,69.17,75841.07,0.0,0.98829,1e-05,1.41164]
[1776814379482,69.17,75841.07,0.0,0.98829,1e-05,1.41164]
[1776814379615,69.17,75841.07,0.0,0.98829,1e-05,1.41164]
[1776814379704,69.17,75841.07,0.0,0.98829,1e-05,1.41164]
[1776814379967,69.17,75844.48,0.0,0.98832,1e-05,1.40834]
[1776814381978,69.17,75845.3,0.0,0.98833,1e-05,1.40767]
[1776814384999,69.18,75844.19,0.0,0.98831,1e-05,1.40897]
[1776814386006,69.18,75842.81,0.0,0.9883,1e-05,1.41039]
[1776814387533,69.18,75842.66,0.0,0.9883,1e-05,1.4106]
[1776814387686,69.18,75842.66,0.0,0.9883,1e-05,1.4106]
[1776814387692,69.18,75842.66,0.0,0.9883,1e-05,1.4106]
[1776814387836,69.18,75842.66,0.0,0.9883,1e-05,1.4106]
[1776814387936,69.18,75842.66,0.0,0.9883,1e-05,1.4106]
[1776814388020,69.18,75844.52,0.0,0.98832,1e-05,1.40883]
[1776814390033,69.18,75843.42,0.0,0.9883,1e-05,1.41005]
[1776814395069,69.18,75843.63,0.0,0.9883,1e-05,1.41016]
[1776814396264,69.18,75843.63,0.0,0.9883,1e-05,1.41016]
[1776814396270,69.18,75843.63,0.0,0.9883,1e-05,1.41016]
[1776814396075,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814396412,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814396438,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814396531,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814396698,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814396705,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814396833,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814396939,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814396945,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814397166,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814397193,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814397236,69.18,75846.49,0.0,0.98833,1e-05,1.40742]
[1776814397243,69.18,75849.03,0.0,0.98835,1e-05,1.405]
[1776814397378,69.18,75849.03,0.0,0.98835,1e-05,1.405]
[1776814397439,69.18,75849.03,0.0,0.98835,1e-05,1.405]
[1776814397584,69.18,75849.03,0.0,0.98835,1e-05,1.405]
[1776814397653,69.18,75849.03,0.0,0.98835,1e-05,1.405]
[1776814397697,69.18,75849.03,0.0,0.98835,1e-05,1.405]
[1776814397867,69.18,75849.03,0.0,0.98835,1e-05,1.405]
[1776814397942,69.18,75849.03,0.0,0.98835,1e-05,1.405]
[1776814398190,69.18,75849.03,0.0,0.98835,1e-05,1.405]
[1776814398296,69.18,75849.03,0.0,0.98835,1e-05,1.405]
[1776814398258,69.18,75850.04,0.0,0.98836,1e-05,1.40408]
[1776814398440,69.18,75850.04,0.0,0.98836,1e-05,1.40408]
[1776814398691,69.18,75850.04,0.0,0.98836,1e-05,1.40408]
[1776814399294,69.18,75850.04,0.0,0.98836,1e-05,1.40408]
[1776814399097,69.19,75851.38,0.0,0.98837,1e-05,1.40285]
[1776814399445,69.19,75851.38,0.0,0.98837,1e-05,1.40285]
[1776814399558,69.19,75851.38,0.0,0.98837,1e-05,1.40285]
[1776814399683,69.19,75851.38,0.0,0.98837,1e-05,1.40285]
[1776814400106,69.19,75853.6,0.0,0.98839,1e-05,1.40076]
[1776814401261,69.19,75853.6,0.0,0.98839,1e-05,1.40076]
[1776814402438,69.19,75854.5,0.0,0.9884,1e-05,1.40004]
[1776814402458,69.19,75854.5,0.0,0.9884,1e-05,1.40004]
[1776814404132,69.19,75856.33,0.0,0.98842,1e-05,1.39842]
[1776814407391,69.19,75856.44,0.0,0.98842,1e-05,1.39848]
[1776814409812,69.19,75856.38,0.0,0.98841,1e-05,1.3988]
[1776814413195,69.2,75857.47,0.0,0.98844,1e-05,1.3959]
[1776814416216,69.2,75862.69,0.0,0.98848,1e-05,1.39109]
[1776814416655,69.2,75862.69,0.0,0.98848,1e-05,1.39109]
[1776814417223,69.2,75859.79,0.0,0.98846,1e-05,1.394]
[1776814418230,69.2,75855.95,0.0,0.98842,1e-05,1.39784]
[1776814419237,69.2,75853.14,0.0,0.98839,1e-05,1.40068]
[1776814420264,69.2,75851.0,0.0,0.98837,1e-05,1.40285]
[1776814421258,69.2,75845.54,0.0,0.98832,1e-05,1.40828]
[1776814430321,69.21,75845.63,0.0,0.98831,1e-05,1.40886]
[1776814435357,69.21,75851.17,0.0,0.98836,1e-05,1.40375]
[1776814436363,69.21,75852.65,0.0,0.98838,1e-05,1.40238]
[1776814438378,69.22,75849.79,0.0,0.98835,1e-05,1.40532]
[1776814439385,69.22,75848.82,0.0,0.98834,1e-05,1.40634]
[1776814444420,69.22,75849.42,0.0,0.98834,1e-05,1.40609]
[1776814449455,69.22,75849.79,0.0,0.98834,1e-05,1.40605]
[1776814452476,69.22,75849.0,0.0,0.98833,1e-05,1.40702]
[1776814453483,69.23,75847.8,0.0,0.98832,1e-05,1.40826]
[1776814460532,69.23,75847.3,0.0,0.98831,1e-05,1.40918]
[1776814463088,69.23,75846.82,0.0,0.9883,1e-05,1.40971]
[1776814463185,69.23,75844.52,0.0,0.98828,1e-05,1.41203]
[1776814467581,69.23,75855.38,0.0,0.98838,1e-05,1.40167]
[1776814469335,69.23,75855.38,0.0,0.98838,1e-05,1.40167]
[1776814469395,69.24,75861.55,0.0,0.98844,1e-05,1.39581]
[1776814469441,69.24,75861.55,0.0,0.98844,1e-05,1.39581]
[1776814469942,69.24,75861.55,0.0,0.98844,1e-05,1.39581]
[1776814470201,69.24,75861.55,0.0,0.98844,1e-05,1.39581]
[1776814470300,69.24,75862.75,0.0,0.98845,1e-05,1.39465]
[1776814470443,69.24,75862.75,0.0,0.98845,1e-05,1.39465]
[1776814470478,69.24,75862.75,0.0,0.98845,1e-05,1.39465]
[1776814470692,69.24,75862.75,0.0,0.98845,1e-05,1.39465]
[1776814470934,69.24,75862.75,0.0,0.98845,1e-05,1.39465]
[1776814470946,69.24,75862.75,0.0,0.98845,1e-05,1.39465]
[1776814471192,69.24,75862.75,0.0,0.98845,1e-05,1.39465]
[1776814471436,69.24,75862.91,0.0,0.98847,1e-05,1.3924]
[1776814471816,69.24,75862.91,0.0,0.98847,1e-05,1.3924]
[1776814471936,69.24,75862.91,0.0,0.98847,1e-05,1.3924]
[1776814472189,69.24,75862.91,0.0,0.98847,1e-05,1.3924]
[1776814472447,69.24,75863.49,0.0,0.98847,1e-05,1.39193]
[1776814472617,69.24,75863.49,0.0,0.98847,1e-05,1.39193]
[1776814472694,69.24,75863.49,0.0,0.98847,1e-05,1.39193]
[1776814472751,69.24,75863.49,0.0,0.98847,1e-05,1.39193]
[1776814472936,69.24,75863.49,0.0,0.98847,1e-05,1.39193]
[1776814473189,69.24,75863.49,0.0,0.98847,1e-05,1.39193]
[1776814473232,69.24,75862.57,0.0,0.98846,1e-05,1.39291]
[1776814473560,69.24,75862.57,0.0,0.98846,1e-05,1.39291]
[1776814473693,69.24,75862.57,0.0,0.98846,1e-05,1.39291]
[1776814473935,69.24,75862.57,0.0,0.98846,1e-05,1.39291]
[1776814473941,69.24,75862.57,0.0,0.98846,1e-05,1.39291]
[1776814474190,69.24,75862.57,0.0,0.98846,1e-05,1.39291]
[1776814474439,69.24,75862.91,0.0,0.98847,1e-05,1.39267]
[1776814474869,69.24,75862.91,0.0,0.98847,1e-05,1.39267]
[1776814474940,69.24,75862.91,0.0,0.98847,1e-05,1.39267]
[1776814475189,69.24,75862.91,0.0,0.98847,1e-05,1.39267]
[1776814475311,69.24,75862.91,0.0,0.98847,1e-05,1.39267]
[1776814478659,69.24,75861.57,0.0,0.98845,1e-05,1.39442]
[1776814479666,69.24,75860.52,0.0,0.98844,1e-05,1.39553]
[1776814486715,69.25,75860.93,0.0,0.98844,1e-05,1.39573]
[1776814491749,69.25,75861.5,0.0,0.98844,1e-05,1.3956]
[1776814496268,69.26,75861.57,0.0,0.98844,1e-05,1.39578]
[1776814496446,69.26,75862.02,0.0,0.98844,1e-05,1.39543]
[1776814496681,69.26,75862.02,0.0,0.98844,1e-05,1.39543]
[1776814496937,69.26,75862.02,0.0,0.98844,1e-05,1.39543]
[1776814498012,69.26,75861.84,0.0,0.98844,1e-05,1.39569]
[1776814498027,69.26,75865.19,0.0,0.98847,1e-05,1.39252]
[1776814501821,69.26,75869.2,0.0,0.9885,1e-05,1.38899]
[1776814502827,69.26,75874.23,0.0,0.98855,1e-05,1.38421]
[1776814504841,69.27,75875.66,0.0,0.98856,1e-05,1.38304]
[1776814505848,69.27,75870.44,0.0,0.98851,1e-05,1.3882]
[1776814508942,69.27,75870.61,0.0,0.98851,1e-05,1.38823]
[1776814509080,69.27,75870.61,0.0,0.98851,1e-05,1.38823]
[1776814509194,69.27,75870.61,0.0,0.98851,1e-05,1.38823]
[1776814509344,69.27,75870.61,0.0,0.98851,1e-05,1.38823]
[1776814509435,69.27,75870.61,0.0,0.98851,1e-05,1.38823]
[1776814511891,69.27,75872.39,0.0,0.98852,1e-05,1.3869]
[1776814513905,69.27,75871.01,0.0,0.98851,1e-05,1.38844]
[1776814514912,69.28,75870.21,0.0,0.9885,1e-05,1.38932]
[1776814518940,69.28,75871.88,0.0,0.98851,1e-05,1.38808]
[1776814520190,69.28,75871.88,0.0,0.98851,1e-05,1.38808]
[1776814520196,69.28,75871.88,0.0,0.98851,1e-05,1.38808]
[1776814520445,69.28,75871.88,0.0,0.98851,1e-05,1.38808]
[1776814520688,69.28,75872.09,0.0,0.98851,1e-05,1.38798]
[1776814522967,69.28,75873.23,0.0,0.98852,1e-05,1.38717]
[1776814525990,69.29,75873.95,0.0,0.98852,1e-05,1.38678]
[1776814527395,69.29,75873.95,0.0,0.98852,1e-05,1.38678]
[1776814528430,69.29,75873.74,0.0,0.98852,1e-05,1.38709]
[1776814528438,69.29,75873.74,0.0,0.98852,1e-05,1.38709]
[1776814528491,69.29,75873.66,0.0,0.98852,1e-05,1.38727]
[1776814528701,69.29,75873.66,0.0,0.98852,1e-05,1.38727]
[1776814529015,69.29,75872.53,0.0,0.98851,1e-05,1.38846]
[1776814532711,69.29,75873.32,0.0,0.98853,1e-05,1.38573]
[1776814536065,69.3,75871.87,0.0,0.98851,1e-05,1.38766]
[1776814537071,69.3,75858.17,0.0,0.98838,1e-05,1.40108]
[1776814538077,69.3,75858.92,0.0,0.98839,1e-05,1.40043]
[1776814539025,69.3,75858.92,0.0,0.98839,1e-05,1.40043]
[1776814539122,69.3,75858.92,0.0,0.98839,1e-05,1.40043]
[1776814539138,69.3,75858.92,0.0,0.98839,1e-05,1.40043]
[1776814539193,69.3,75858.92,0.0,0.98839,1e-05,1.40043]
[1776814541099,69.3,75856.6,0.0,0.98836,1e-05,1.40293]
[1776814544120,69.3,75859.58,0.0,0.98839,1e-05,1.40024]
[1776814545126,69.3,75861.55,0.0,0.98841,1e-05,1.3984]
[1776814546134,69.3,75863.14,0.0,0.98842,1e-05,1.39693]
[1776814547426,69.3,75863.14,0.0,0.98842,1e-05,1.39693]
[1776814547437,69.3,75863.14,0.0,0.98842,1e-05,1.39693]
[1776814547479,69.3,75863.14,0.0,0.98842,1e-05,1.39693]
[1776814547470,69.31,75864.48,0.0,0.98843,1e-05,1.3958]
[1776814547672,69.31,75864.48,0.0,0.98843,1e-05,1.3958]
[1776814547694,69.31,75864.48,0.0,0.98843,1e-05,1.3958]
[1776814547703,69.31,75864.48,0.0,0.98843,1e-05,1.3958]
[1776814547856,69.31,75864.48,0.0,0.98843,1e-05,1.3958]
[1776814547940,69.31,75864.48,0.0,0.98843,1e-05,1.3958]
[1776814549155,69.31,75865.97,0.0,0.98845,1e-05,1.39443]
[1776814550162,69.31,75866.77,0.0,0.98845,1e-05,1.39375]
[1776814554189,69.31,75867.49,0.0,0.98846,1e-05,1.39341]
[1776814557211,69.31,75866.16,0.0,0.98844,1e-05,1.39497]
[1776814558218,69.31,75865.35,0.0,0.98843,1e-05,1.39585]
[1776814563237,69.32,75865.95,0.0,0.98844,1e-05,1.39561]
[1776814563369,69.32,75865.95,0.0,0.98844,1e-05,1.39561]
[1776814563434,69.32,75865.95,0.0,0.98844,1e-05,1.39561]
[1776814569295,69.32,75864.91,0.0,0.98842,1e-05,1.39724]
[1776814573327,69.33,75872.75,0.0,0.98849,1e-05,1.38997]
[1776814574337,69.33,75877.77,0.0,0.98854,1e-05,1.38519]
[1776814575579,69.33,75877.6,0.0,0.98853,1e-05,1.38545]
[1776814575636,69.33,75877.6,0.0,0.98853,1e-05,1.38545]
[1776814575689,69.33,75877.6,0.0,0.98853,1e-05,1.38545]
[1776814581386,69.34,75877.45,0.0,0.98853,1e-05,1.38624]
[1776814583399,69.34,75876.68,0.0,0.98852,1e-05,1.38719]
[1776814588435,69.34,75876.89,0.0,0.98851,1e-05,1.3875]
[1776814588936,69.34,75876.89,0.0,0.98851,1e-05,1.3875]
[1776814589050,69.34,75876.89,0.0,0.98851,1e-05,1.3875]
[1776814589196,69.34,75876.89,0.0,0.98851,1e-05,1.3875]
[1776814589201,69.34,75876.89,0.0,0.98851,1e-05,1.3875]
[1776814589356,69.34,75876.89,0.0,0.98851,1e-05,1.3875]
[1776814589437,69.34,75876.89,0.0,0.98851,1e-05,1.3875]
[1776814595484,69.35,75876.83,0.0,0.98852,1e-05,1.38622]
[1776814600519,69.36,75879.34,0.0,0.98854,1e-05,1.38432]
[1776814602533,69.36,75880.49,0.0,0.98855,1e-05,1.38342]
[1776814603879,69.36,75880.98,0.0,0.98855,1e-05,1.38306]
[1776814603886,69.36,75880.98,0.0,0.98855,1e-05,1.38306]
[1776814603939,69.36,75880.98,0.0,0.98855,1e-05,1.38306]
[1776814606561,69.36,75882.21,0.0,0.98856,1e-05,1.3822]
[1776814609582,69.37,75883.14,0.0,0.98857,1e-05,1.38164]
[1776814611436,69.37,75883.14,0.0,0.98857,1e-05,1.38164]
[1776814611691,69.37,75883.14,0.0,0.98857,1e-05,1.38186]
[1776814612132,69.37,75883.14,0.0,0.98857,1e-05,1.38186]
[1776814612197,69.37,75883.14,0.0,0.98857,1e-05,1.38186]
[1776814612334,69.37,75883.14,0.0,0.98857,1e-05,1.38186]
[1776814612444,69.37,75883.14,0.0,0.98857,1e-05,1.38186]
[1776814612473,69.37,75882.63,0.0,0.98856,1e-05,1.38235]
[1776814612603,69.37,75883.29,0.0,0.98857,1e-05,1.38182]
[1776814613610,69.37,75884.08,0.0,0.98857,1e-05,1.38117]
[1776814615623,69.37,75886.68,0.0,0.98859,1e-05,1.37889]
[1776814616631,69.37,75888.82,0.0,0.98861,1e-05,1.37695]
[1776814617854,69.37,75888.82,0.0,0.98861,1e-05,1.37695]
[1776814617942,69.37,75888.82,0.0,0.98861,1e-05,1.37695]
[1776814618059,69.37,75888.82,0.0,0.98861,1e-05,1.37695]
[1776814618194,69.37,75888.82,0.0,0.98861,1e-05,1.37695]
[1776814618198,69.37,75888.82,0.0,0.98861,1e-05,1.37695]
[1776814618397,69.37,75888.82,0.0,0.98861,1e-05,1.37695]
[1776814618447,69.37,75888.82,0.0,0.98861,1e-05,1.37695]
[1776814618497,69.38,75893.12,0.0,0.98865,1e-05,1.37306]
[1776814622673,69.38,75892.34,0.0,0.98864,1e-05,1.37431]
[1776814623796,69.38,75892.34,0.0,0.98864,1e-05,1.37431]
[1776814623943,69.38,75892.34,0.0,0.98864,1e-05,1.37431]
[1776814624045,69.38,75892.34,0.0,0.98864,1e-05,1.37431]
[1776814624181,69.38,75892.34,0.0,0.98864,1e-05,1.37431]
[1776814624435,69.38,75892.34,0.0,0.98864,1e-05,1.37431]
[1776814624516,69.38,75885.67,0.0,0.98858,1e-05,1.38096]
[1776814624699,69.38,75885.67,0.0,0.98858,1e-05,1.38096]
[1776814624707,69.38,75885.67,0.0,0.98858,1e-05,1.38096]
[1776814624886,69.38,75885.67,0.0,0.98858,1e-05,1.38096]
[1776814624938,69.38,75885.67,0.0,0.98858,1e-05,1.38096]
[1776814624978,69.38,75883.09,0.0,0.98855,1e-05,1.38344]
[1776814625694,69.38,75885.7,0.0,0.98857,1e-05,1.38103]
[1776814629023,69.39,75890.53,0.0,0.98862,1e-05,1.37672]
[1776814629722,69.39,75892.6,0.0,0.98863,1e-05,1.37485]
[1776814630728,69.39,75893.47,0.0,0.98864,1e-05,1.37414]
[1776814632743,69.39,75894.21,0.0,0.98865,1e-05,1.37367]
[1776814636771,69.4,75893.11,0.0,0.98863,1e-05,1.37522]
[1776814639268,69.4,75892.74,0.0,0.98863,1e-05,1.3757]
[1776814639310,69.4,75892.74,0.0,0.98863,1e-05,1.3757]
[1776814639436,69.4,75892.74,0.0,0.98863,1e-05,1.3757]
[1776814643819,69.41,75890.98,0.0,0.9886,1e-05,1.37809]
[1776814646579,69.41,75891.01,0.0,0.9886,1e-05,1.37817]
[1776814645834,69.41,75888.93,0.0,0.98858,1e-05,1.38029]
[1776814646681,69.41,75888.93,0.0,0.98858,1e-05,1.38029]
[1776814646937,69.41,75888.93,0.0,0.98858,1e-05,1.38029]
[1776814647038,69.41,75881.81,0.0,0.98851,1e-05,1.38726]
[1776814649862,69.41,75883.08,0.0,0.98852,1e-05,1.38632]
[1776814650869,69.41,75884.08,0.0,0.98853,1e-05,1.38545]
[1776814655575,69.42,75884.02,0.0,0.98855,1e-05,1.38364]
[1776814655630,69.42,75884.13,0.0,0.98855,1e-05,1.38364]
[1776814655690,69.42,75884.13,0.0,0.98855,1e-05,1.38364]
[1776814656911,69.42,75883.54,0.0,0.98854,1e-05,1.38442]
[1776814657917,69.42,75882.97,0.0,0.98853,1e-05,1.38507]
[1776814662247,69.42,75883.17,0.0,0.98853,1e-05,1.38508]
[1776814662385,69.42,75883.17,0.0,0.98853,1e-05,1.38508]
[1776814662439,69.42,75883.17,0.0,0.98853,1e-05,1.38508]
[1776814662486,69.42,75886.16,0.0,0.98856,1e-05,1.38239]
[1776814662953,69.42,75889.06,0.0,0.98858,1e-05,1.3797]
[1776814663960,69.43,75893.09,0.0,0.98862,1e-05,1.37594]
[1776814665975,69.43,75897.43,0.0,0.98866,1e-05,1.37201]
[1776814667272,69.43,75897.43,0.0,0.98866,1e-05,1.37201]
[1776814667362,69.43,75897.43,0.0,0.98866,1e-05,1.37201]
[1776814667437,69.43,75897.43,0.0,0.98866,1e-05,1.37201]
[1776814667592,69.43,75897.43,0.0,0.98866,1e-05,1.37201]
[1776814667496,69.43,75901.04,0.0,0.98869,1e-05,1.36868]
[1776814667698,69.43,75901.04,0.0,0.98869,1e-05,1.36868]
[1776814667704,69.43,75901.04,0.0,0.98869,1e-05,1.36868]
[1776814667940,69.43,75901.04,0.0,0.98869,1e-05,1.36868]
[1776814668051,69.43,75901.04,0.0,0.98869,1e-05,1.36868]
[1776814668189,69.43,75901.04,0.0,0.98869,1e-05,1.36868]
[1776814668455,69.43,75901.04,0.0,0.98869,1e-05,1.36868]
[1776814668542,69.43,75901.64,0.0,0.9887,1e-05,1.36824]
[1776814668901,69.43,75901.64,0.0,0.9887,1e-05,1.36824]
[1776814668937,69.43,75901.64,0.0,0.9887,1e-05,1.36824]
[1776814669188,69.43,75901.64,0.0,0.9887,1e-05,1.36824]
[1776814669195,69.43,75901.64,0.0,0.9887,1e-05,1.36824]
[1776814669422,69.43,75901.64,0.0,0.9887,1e-05,1.36824]
[1776814669436,69.43,75901.64,0.0,0.9887,1e-05,1.36824]
[1776814669522,69.43,75901.64,0.0,0.9887,1e-05,1.36824]
[1776814669691,69.43,75902.04,0.0,0.9887,1e-05,1.36798]
[1776814669937,69.43,75902.04,0.0,0.9887,1e-05,1.36798]
[1776814670335,69.43,75902.04,0.0,0.9887,1e-05,1.36798]
[1776814670436,69.43,75902.04,0.0,0.9887,1e-05,1.36798]
[1776814670698,69.43,75902.17,0.0,0.9887,1e-05,1.36799]
[1776814670703,69.43,75902.17,0.0,0.9887,1e-05,1.36799]
[1776814670938,69.43,75902.17,0.0,0.9887,1e-05,1.36799]
[1776814671191,69.43,75902.17,0.0,0.9887,1e-05,1.36799]
[1776814671198,69.43,75902.17,0.0,0.9887,1e-05,1.36799]
[1776814671435,69.43,75902.17,0.0,0.9887,1e-05,1.36799]
[1776814671687,69.43,75902.27,0.0,0.9887,1e-05,1.36803]
[1776814671941,69.43,75902.27,0.0,0.9887,1e-05,1.36803]
[1776814672134,69.43,75902.27,0.0,0.9887,1e-05,1.36803]
[1776814672688,69.44,75902.1,0.0,0.98869,1e-05,1.36832]
[1776814678058,69.44,75898.71,0.0,0.98866,1e-05,1.37234]
[1776814679066,69.44,75897.86,0.0,0.98865,1e-05,1.37328]
[1776814682086,69.45,75894.83,0.0,0.98862,1e-05,1.37654]
[1776814683094,69.45,75889.89,0.0,0.98857,1e-05,1.38141]
[1776814684101,69.45,75885.89,0.0,0.98853,1e-05,1.38537]
[1776814685108,69.45,75887.62,0.0,0.98854,1e-05,1.3838]
[1776814691150,69.46,75887.56,0.0,0.98854,1e-05,1.38446]
[1776814696185,69.46,75889.44,0.0,0.98855,1e-05,1.38315]
[1776814703235,69.47,75889.81,0.0,0.98855,1e-05,1.3835]
[1776814704242,69.47,75890.48,0.0,0.98855,1e-05,1.38295]
[1776814705249,69.47,75892.11,0.0,0.98857,1e-05,1.38148]
[1776814706256,69.47,75893.64,0.0,0.98858,1e-05,1.38011]
[1776814707263,69.47,75894.18,0.0,0.98859,1e-05,1.3797]
[1776814712299,69.48,75894.38,0.0,0.9886,1e-05,1.37787]
[1776814717447,69.48,75894.54,0.0,0.9886,1e-05,1.37815]
[1776814717548,69.48,75893.73,0.0,0.98859,1e-05,1.37904]
[1776814720459,69.48,75893.73,0.0,0.98859,1e-05,1.37904]
[1776814720500,69.48,75893.73,0.0,0.98859,1e-05,1.37904]
[1776814720550,69.49,75894.04,0.0,0.98859,1e-05,1.37906]
[1776814720692,69.49,75894.04,0.0,0.98859,1e-05,1.37906]
[1776814726457,69.49,75896.35,0.0,0.9886,1e-05,1.37738]
[1776814726516,69.49,75896.35,0.0,0.9886,1e-05,1.37738]
[1776814726577,69.49,75896.35,0.0,0.9886,1e-05,1.37738]
[1776814726635,69.49,75896.35,0.0,0.9886,1e-05,1.37738]
[1776814726608,69.49,75896.27,0.0,0.9886,1e-05,1.37757]
[1776814726699,69.49,75896.27,0.0,0.9886,1e-05,1.37757]
[1776814727404,69.49,75896.36,0.0,0.9886,1e-05,1.37759]
[1776814732439,69.5,75898.01,0.0,0.98861,1e-05,1.37654]
[1776814737475,69.5,75898.23,0.0,0.98861,1e-05,1.37688]
[1776814739218,69.51,75899.72,0.0,0.98862,1e-05,1.37556]
[1776814739319,69.51,75899.72,0.0,0.98862,1e-05,1.37556]
[1776814739437,69.51,75899.72,0.0,0.98862,1e-05,1.37556]
[1776814739519,69.51,75899.72,0.0,0.98862,1e-05,1.37556]
[1776814739530,69.51,75899.17,0.0,0.98862,1e-05,1.37619]
[1776814739690,69.51,75899.17,0.0,0.98862,1e-05,1.37619]
[1776814745530,69.51,75896.92,0.0,0.98859,1e-05,1.379]
[1776814748073,69.52,75896.88,0.0,0.98859,1e-05,1.37925]
[1776814748161,69.52,75896.88,0.0,0.98859,1e-05,1.37925]
[1776814748193,69.52,75896.88,0.0,0.98859,1e-05,1.37925]
[1776814748238,69.52,75896.88,0.0,0.98859,1e-05,1.37925]
[1776814748261,69.52,75896.88,0.0,0.98859,1e-05,1.37925]
[1776814748390,69.52,75896.88,0.0,0.98859,1e-05,1.37925]
[1776814748443,69.52,75896.88,0.0,0.98859,1e-05,1.37925]
[1776814748552,69.52,75896.92,0.0,0.98859,1e-05,1.37932]
[1776814753587,69.52,75896.54,0.0,0.98858,1e-05,1.3802]
[1776814753856,69.52,75896.54,0.0,0.98858,1e-05,1.3802]
[1776814753942,69.52,75896.54,0.0,0.98858,1e-05,1.3802]
[1776814753961,69.52,75896.54,0.0,0.98858,1e-05,1.3802]
[1776814754024,69.52,75896.54,0.0,0.98858,1e-05,1.3802]
[1776814754073,69.52,75896.54,0.0,0.98858,1e-05,1.3802]
[1776814754189,69.52,75896.54,0.0,0.98858,1e-05,1.3802]
[1776814754324,69.52,75896.54,0.0,0.98858,1e-05,1.3802]
[1776814754443,69.52,75896.54,0.0,0.98858,1e-05,1.3802]
[1776814754563,69.52,75896.54,0.0,0.98858,1e-05,1.3802]
[1776814754671,69.52,75896.54,0.0,0.98858,1e-05,1.3802]
[1776814754663,69.52,75895.56,0.0,0.98857,1e-05,1.38135]
[1776814754702,69.52,75895.56,0.0,0.98857,1e-05,1.38135]
[1776814755601,69.52,75896.08,0.0,0.98857,1e-05,1.38085]
[1776814760636,69.53,75908.53,0.0,0.98868,1e-05,1.36941]
[1776814761710,69.53,75909.75,0.0,0.98869,1e-05,1.36834]
[1776814761831,69.53,75909.75,0.0,0.98869,1e-05,1.36834]
[1776814761880,69.53,75909.75,0.0,0.98869,1e-05,1.36834]
[1776814761940,69.53,75909.75,0.0,0.98869,1e-05,1.36834]
[1776814761944,69.53,75909.75,0.0,0.98869,1e-05,1.36834]
[1776814762190,69.53,75909.75,0.0,0.98869,1e-05,1.36834]
[1776814762650,69.53,75911.19,0.0,0.9887,1e-05,1.36721]
[1776814768692,69.54,75911.35,0.0,0.9887,1e-05,1.36781]
[1776814771502,69.54,75911.62,0.0,0.9887,1e-05,1.36781]
[1776814771562,69.54,75911.62,0.0,0.9887,1e-05,1.36781]
[1776814771691,69.54,75911.62,0.0,0.9887,1e-05,1.36781]
[1776814771697,69.54,75911.62,0.0,0.9887,1e-05,1.36781]
[1776814771821,69.54,75911.62,0.0,0.9887,1e-05,1.36781]
[1776814771944,69.54,75911.62,0.0,0.9887,1e-05,1.36781]
[1776814771950,69.54,75911.62,0.0,0.9887,1e-05,1.36781]
[1776814772103,69.54,75911.62,0.0,0.9887,1e-05,1.36781]
[1776814772194,69.54,75911.62,0.0,0.9887,1e-05,1.36781]
[1776814772309,69.54,75911.62,0.0,0.9887,1e-05,1.36781]
[1776814772684,69.54,75911.62,0.0,0.9887,1e-05,1.36781]
[1776814772411,69.54,75912.98,0.0,0.98873,1e-05,1.36449]
[1776814772764,69.54,75912.98,0.0,0.98873,1e-05,1.36449]
[1776814772936,69.54,75912.98,0.0,0.98873,1e-05,1.36449]
[1776814774436,69.54,75914.55,0.0,0.98874,1e-05,1.36312]
[1776814774445,69.55,75916.9,0.0,0.98876,1e-05,1.36102]
[1776814774742,69.55,75920.08,0.0,0.98879,1e-05,1.35814]
[1776814775829,69.55,75920.08,0.0,0.98879,1e-05,1.35814]
[1776814775873,69.55,75929.14,0.0,0.98887,1e-05,1.34971]
[1776814776750,69.55,75945.45,0.0,0.98902,1e-05,1.33455]
[1776814777756,69.55,75949.13,0.0,0.98905,1e-05,1.3313]
[1776814779846,69.55,75948.6,0.0,0.98904,1e-05,1.33198]
[1776814781394,69.56,75948.09,0.0,0.98903,1e-05,1.33265]
[1776814781436,69.56,75948.09,0.0,0.98903,1e-05,1.33265]
[1776814781443,69.56,75948.09,0.0,0.98903,1e-05,1.33265]
[1776814781529,69.56,75948.09,0.0,0.98903,1e-05,1.33265]
[1776814781643,69.56,75948.09,0.0,0.98903,1e-05,1.33265]
[1776814781690,69.56,75948.09,0.0,0.98903,1e-05,1.33265]
[1776814781660,69.56,75948.89,0.0,0.98904,1e-05,1.3321]
[1776814781764,69.56,75948.89,0.0,0.98904,1e-05,1.3321]
[1776814781898,69.56,75948.89,0.0,0.98904,1e-05,1.3321]
[1776814781945,69.56,75948.89,0.0,0.98904,1e-05,1.3321]
[1776814781951,69.56,75948.89,0.0,0.98904,1e-05,1.3321]
[1776814782014,69.56,75948.89,0.0,0.98904,1e-05,1.3321]
[1776814782116,69.56,75948.89,0.0,0.98904,1e-05,1.3321]
[1776814782194,69.56,75948.89,0.0,0.98904,1e-05,1.3321]
[1776814782241,69.56,75948.89,0.0,0.98904,1e-05,1.3321]
[1776814782446,69.56,75948.89,0.0,0.98904,1e-05,1.3321]
[1776814782537,69.56,75949.19,0.0,0.98904,1e-05,1.33201]
[1776814782902,69.56,75949.19,0.0,0.98904,1e-05,1.33201]
[1776814782934,69.56,75961.36,0.0,0.98915,1e-05,1.32088]
[1776814783804,69.56,75985.17,0.0,0.98936,1e-05,1.29916]
[1776814784811,69.57,75988.15,0.0,0.98938,1e-05,1.29669]
[1776814786659,69.57,75988.15,0.0,0.98938,1e-05,1.29669]
[1776814786699,69.57,75984.56,0.0,0.98934,1e-05,1.30047]
[1776814786741,69.57,75984.56,0.0,0.98934,1e-05,1.30047]
[1776814786867,69.57,75984.56,0.0,0.98934,1e-05,1.30047]
[1776814786899,69.57,75984.56,0.0,0.98934,1e-05,1.30047]
[1776814786913,69.57,75982.07,0.0,0.98932,1e-05,1.30275]
[1776814788697,69.57,75982.07,0.0,0.98932,1e-05,1.30275]
[1776814788729,69.58,75985.89,0.0,0.98935,1e-05,1.29975]
[1776814788935,69.58,75985.89,0.0,0.98935,1e-05,1.29975]
[1776814788942,69.58,75985.89,0.0,0.98935,1e-05,1.29975]
[1776814789028,69.58,75985.89,0.0,0.98935,1e-05,1.29975]
[1776814789192,69.58,75985.89,0.0,0.98935,1e-05,1.29975]
[1776814789198,69.58,75985.89,0.0,0.98935,1e-05,1.29975]
[1776814789510,69.58,75985.89,0.0,0.98935,1e-05,1.29975]
[1776814789652,69.58,75985.89,0.0,0.98935,1e-05,1.29975]
[1776814789699,69.58,75985.89,0.0,0.98935,1e-05,1.29975]
[1776814789579,69.58,75986.75,0.0,0.98936,1e-05,1.29896]
[1776814789829,69.58,75986.75,0.0,0.98936,1e-05,1.29896]
[1776814790155,69.58,75986.75,0.0,0.98936,1e-05,1.29896]
[1776814790188,69.58,75986.75,0.0,0.98936,1e-05,1.29896]
[1776814790281,69.58,75986.75,0.0,0.98936,1e-05,1.29896]
[1776814790452,69.58,75986.75,0.0,0.98936,1e-05,1.29896]
[1776814790610,69.58,75986.75,0.0,0.98936,1e-05,1.29896]
[1776814790689,69.58,75986.75,0.0,0.98936,1e-05,1.29896]
[1776814790682,69.58,75989.16,0.0,0.98937,1e-05,1.29726]
[1776814791055,69.58,75989.16,0.0,0.98937,1e-05,1.29726]
[1776814791518,69.58,75989.16,0.0,0.98937,1e-05,1.29726]
[1776814791688,69.58,75989.16,0.0,0.98937,1e-05,1.29726]
[1776814791705,69.58,75989.16,0.0,0.98937,1e-05,1.29726]
[1776814791619,69.58,75987.31,0.0,0.98936,1e-05,1.29895]
[1776814791866,69.58,75991.02,0.0,0.98939,1e-05,1.29582]
[1776814794694,69.59,75992.56,0.0,0.9894,1e-05,1.29467]
[1776814793880,69.59,75996.74,0.0,0.98943,1e-05,1.29112]
[1776814794824,69.59,75996.74,0.0,0.98943,1e-05,1.29112]
[1776814795063,69.59,75996.74,0.0,0.98943,1e-05,1.29112]
[1776814795176,69.59,75996.74,0.0,0.98943,1e-05,1.29112]
[1776814795185,69.59,75996.74,0.0,0.98943,1e-05,1.29112]
[1776814795191,69.59,75996.74,0.0,0.98943,1e-05,1.29112]
[1776814795277,69.59,75997.88,0.0,0.98944,1e-05,1.29035]
[1776814798690,69.6,75997.76,0.0,0.98943,1e-05,1.29099]
[1776814798937,69.6,75997.76,0.0,0.98943,1e-05,1.29099]
[1776814798943,69.6,75997.76,0.0,0.98943,1e-05,1.29099]
[1776814799145,69.6,75997.76,0.0,0.98943,1e-05,1.29099]
[1776814799195,69.6,75997.76,0.0,0.98943,1e-05,1.29099]
[1776814799255,69.6,75997.76,0.0,0.98943,1e-05,1.29099]
[1776814799371,69.6,75997.76,0.0,0.98943,1e-05,1.29099]
[1776814799435,69.6,75997.76,0.0,0.98943,1e-05,1.29099]
[1776814799495,69.6,75997.76,0.0,0.98943,1e-05,1.29099]
[1776814799691,69.6,75997.76,0.0,0.98943,1e-05,1.29099]
[1776814799536,69.6,75998.1,0.0,0.98943,1e-05,1.2912]
[1776814799940,69.6,75998.1,0.0,0.98943,1e-05,1.2912]
[1776814799946,69.6,75998.1,0.0,0.98943,1e-05,1.2912]
[1776814800146,69.6,75998.1,0.0,0.98943,1e-05,1.2912]
[1776814800190,69.6,75998.1,0.0,0.98943,1e-05,1.2912]
[1776814800407,69.6,75998.1,0.0,0.98943,1e-05,1.2912]
[1776814800601,69.6,75998.1,0.0,0.98943,1e-05,1.2912]
[1776814800688,69.6,75998.1,0.0,0.98943,1e-05,1.2912]
[1776814800702,69.61,75998.83,0.0,0.98944,1e-05,1.2908]
[1776814801054,69.61,75998.83,0.0,0.98944,1e-05,1.2908]
[1776814801515,69.61,75998.83,0.0,0.98944,1e-05,1.2908]
[1776814801668,69.61,75998.83,0.0,0.98944,1e-05,1.2908]
[1776814801706,69.61,75998.83,0.0,0.98944,1e-05,1.2908]
[1776814801617,69.61,75997.93,0.0,0.98943,1e-05,1.29189]
[1776814802543,69.61,75997.93,0.0,0.98943,1e-05,1.29189]
[1776814802700,69.61,75997.93,0.0,0.98943,1e-05,1.29189]
[1776814802706,69.61,75998.95,0.0,0.98943,1e-05,1.29122]
[1776814802935,69.61,75998.95,0.0,0.98943,1e-05,1.29122]
[1776814802943,69.61,75987.54,0.0,0.98933,1e-05,1.3019]
[1776814803950,69.62,75983.94,0.0,0.9893,1e-05,1.30544]
[1776814804957,69.62,75995.2,0.0,0.98939,1e-05,1.29538]
[1776814805964,69.62,75999.89,0.0,0.98943,1e-05,1.29137]
[1776814806971,69.63,75998.35,0.0,0.98942,1e-05,1.29303]
[1776814808690,69.63,75998.35,0.0,0.98942,1e-05,1.29303]
[1776814808803,69.63,75998.27,0.0,0.98941,1e-05,1.29337]
[1776814808908,69.63,75998.27,0.0,0.98941,1e-05,1.29337]
[1776814808939,69.63,75998.27,0.0,0.98941,1e-05,1.29337]
[1776814809992,69.63,75999.44,0.0,0.98942,1e-05,1.29282]
[1776814812015,69.64,76001.94,0.0,0.98943,1e-05,1.29107]
[1776814813019,69.64,76009.45,0.0,0.9895,1e-05,1.28453]
[1776814814026,69.64,76011.07,0.0,0.98951,1e-05,1.28334]
[1776814815421,69.65,76011.67,0.0,0.98951,1e-05,1.28307]
[1776814815768,69.65,76011.67,0.0,0.98951,1e-05,1.28307]
[1776814815941,69.65,76011.67,0.0,0.98951,1e-05,1.28307]
[1776814815949,69.65,76011.67,0.0,0.98951,1e-05,1.28307]
[1776814816081,69.65,76011.67,0.0,0.98951,1e-05,1.28307]
[1776814816189,69.65,76011.67,0.0,0.98951,1e-05,1.28307]
[1776814818055,69.66,76012.22,0.0,0.98951,1e-05,1.28341]
[1776814820069,69.66,76011.59,0.0,0.9895,1e-05,1.28454]
[1776814821076,69.66,76004.14,0.0,0.98943,1e-05,1.29157]
[1776814822083,69.67,75999.25,0.0,0.98939,1e-05,1.29628]
[1776814823137,69.67,75999.25,0.0,0.98939,1e-05,1.29628]
[1776814823384,69.67,75998.04,0.0,0.98937,1e-05,1.29764]
[1776814824102,69.67,75996.55,0.0,0.98936,1e-05,1.29925]
[1776814824779,69.67,75996.55,0.0,0.98936,1e-05,1.29925]
[1776814824907,69.67,75996.55,0.0,0.98936,1e-05,1.29925]
[1776814825056,69.67,75996.55,0.0,0.98936,1e-05,1.29925]
[1776814825192,69.67,75996.55,0.0,0.98936,1e-05,1.29925]
[1776814825573,69.67,75996.55,0.0,0.98936,1e-05,1.29925]
[1776814825748,69.67,75996.55,0.0,0.98936,1e-05,1.29925]
[1776814825674,69.67,75994.99,0.0,0.98934,1e-05,1.30093]
[1776814826102,69.67,75994.99,0.0,0.98934,1e-05,1.30093]
[1776814826451,69.67,75994.99,0.0,0.98934,1e-05,1.30093]
[1776814826540,69.68,75994.14,0.0,0.98933,1e-05,1.30195]
[1776814827134,69.68,75994.14,0.0,0.98933,1e-05,1.30195]
[1776814827233,69.68,75989.04,0.0,0.98928,1e-05,1.30687]
[1776814828130,69.68,75985.58,0.0,0.98925,1e-05,1.31028]
[1776814829137,69.68,75983.19,0.0,0.98923,1e-05,1.31271]
[1776814831679,69.69,75981.28,0.0,0.98922,1e-05,1.31282]
[1776814832158,69.69,75976.31,0.0,0.98918,1e-05,1.31763]
[1776814833198,69.69,75976.31,0.0,0.98918,1e-05,1.31763]
[1776814833742,69.69,75976.31,0.0,0.98918,1e-05,1.31763]
[1776814833749,69.7,75974.15,0.0,0.98915,1e-05,1.32005]
[1776814833793,69.7,75974.15,0.0,0.98915,1e-05,1.32005]
[1776814833902,69.7,75974.15,0.0,0.98915,1e-05,1.32005]
[1776814833942,69.7,75974.15,0.0,0.98915,1e-05,1.32005]
[1776814836186,69.7,75973.3,0.0,0.98914,1e-05,1.32126]
[1776814840214,69.71,75972.62,0.0,0.98913,1e-05,1.32271]
[1776814842228,69.71,75973.73,0.0,0.98913,1e-05,1.32209]
[1776814845377,69.71,75973.88,0.0,0.98913,1e-05,1.32216]
[1776814845430,69.71,75973.88,0.0,0.98913,1e-05,1.32216]
[1776814845438,69.71,75973.88,0.0,0.98913,1e-05,1.32216]
[1776814850666,69.73,75973.41,0.0,0.98912,1e-05,1.32382]
[1776814856326,69.74,75973.76,0.0,0.98911,1e-05,1.3249]
[1776814858281,69.74,75973.73,0.0,0.98911,1e-05,1.32513]
[1776814858322,69.74,75973.73,0.0,0.98911,1e-05,1.32513]
[1776814858392,69.74,75973.73,0.0,0.98911,1e-05,1.32513]
[1776814858437,69.74,75973.73,0.0,0.98911,1e-05,1.32513]
[1776814862368,69.75,75980.7,0.0,0.98916,1e-05,1.31967]
[1776814863461,69.75,75980.7,0.0,0.98916,1e-05,1.31967]
[1776814863545,69.75,75980.7,0.0,0.98916,1e-05,1.31967]
[1776814863688,69.75,75980.7,0.0,0.98916,1e-05,1.31967]
[1776814863697,69.75,75980.7,0.0,0.98916,1e-05,1.31967]
[1776814863738,69.76,75984.62,0.0,0.98919,1e-05,1.31626]
[1776814863912,69.76,75984.62,0.0,0.98919,1e-05,1.31626]
[1776814863942,69.76,75984.62,0.0,0.98919,1e-05,1.31626]
[1776814867408,69.76,75987.2,0.0,0.98921,1e-05,1.31475]
[1776814868415,69.77,75987.91,0.0,0.98921,1e-05,1.31431]
[1776814869596,69.77,75987.91,0.0,0.98921,1e-05,1.31431]
[1776814869693,69.77,75987.91,0.0,0.98921,1e-05,1.31431]
[1776814869795,69.77,75982.99,0.0,0.98916,1e-05,1.31927]
[1776814870428,69.77,75982.07,0.0,0.98915,1e-05,1.32012]
[1776814871438,69.77,75983.15,0.0,0.98916,1e-05,1.31933]
[1776814872443,69.78,75991.3,0.0,0.98923,1e-05,1.31203]
[1776814872921,69.78,75991.3,0.0,0.98923,1e-05,1.31203]
[1776814872936,69.78,75991.3,0.0,0.98923,1e-05,1.31203]
[1776814873029,69.78,75991.3,0.0,0.98923,1e-05,1.31203]
[1776814873144,69.78,75991.3,0.0,0.98923,1e-05,1.31203]
[1776814873198,69.78,75991.3,0.0,0.98923,1e-05,1.31203]
[1776814873450,69.78,75994.19,0.0,0.98926,1e-05,1.3096]
[1776814876471,69.78,75995.24,0.0,0.98926,1e-05,1.30931]
[1776814878616,69.79,75995.81,0.0,0.98926,1e-05,1.30901]
[1776814878691,69.79,75995.81,0.0,0.98926,1e-05,1.30901]
[1776814878697,69.79,75995.81,0.0,0.98926,1e-05,1.30901]
[1776814878938,69.79,75995.77,0.0,0.98926,1e-05,1.30927]
[1776814879050,69.79,75995.77,0.0,0.98926,1e-05,1.30927]
[1776814879197,69.79,75995.77,0.0,0.98926,1e-05,1.30927]
[1776814879204,69.79,75995.77,0.0,0.98926,1e-05,1.30927]
[1776814879436,69.79,75995.77,0.0,0.98926,1e-05,1.30927]
[1776814879692,69.79,75995.77,0.0,0.98926,1e-05,1.30927]
[1776814879795,69.79,75994.62,0.0,0.98925,1e-05,1.31078]
[1776814879937,69.79,75994.62,0.0,0.98925,1e-05,1.31078]
[1776814879953,69.79,75994.62,0.0,0.98925,1e-05,1.31078]
[1776814880192,69.79,75994.62,0.0,0.98925,1e-05,1.31078]
[1776814880436,69.79,75994.62,0.0,0.98925,1e-05,1.31078]
[1776814880441,69.79,75994.62,0.0,0.98925,1e-05,1.31078]
[1776814880695,69.79,75994.62,0.0,0.98925,1e-05,1.31078]
[1776814880795,69.8,75995.25,0.0,0.98925,1e-05,1.31042]
[1776814880939,69.8,75995.25,0.0,0.98925,1e-05,1.31042]
[1776814880963,69.8,75995.25,0.0,0.98925,1e-05,1.31042]
[1776814881195,69.8,75995.25,0.0,0.98925,1e-05,1.31042]
[1776814881436,69.8,75995.25,0.0,0.98925,1e-05,1.31042]
[1776814881721,69.8,75995.25,0.0,0.98925,1e-05,1.31042]
[1776814881942,69.8,75995.66,0.0,0.98925,1e-05,1.31004]
[1776814881946,69.8,75995.66,0.0,0.98925,1e-05,1.31004]
[1776814882163,69.8,75995.66,0.0,0.98925,1e-05,1.31004]
[1776814882200,69.8,75995.66,0.0,0.98925,1e-05,1.31004]
[1776814882513,69.8,75994.98,0.0,0.98924,1e-05,1.31089]
[1776814883520,69.8,75995.7,0.0,0.98925,1e-05,1.31045]
[1776814885533,69.81,75993.21,0.0,0.98922,1e-05,1.31318]
[1776814886541,69.81,75991.44,0.0,0.9892,1e-05,1.31503]
[1776814890568,69.82,75990.75,0.0,0.98919,1e-05,1.31652]
[1776814891576,69.82,75988.05,0.0,0.98918,1e-05,1.31712]
[1776814894597,69.83,75989.99,0.0,0.98919,1e-05,1.31597]
[1776814899619,69.83,75989.84,0.0,0.98918,1e-05,1.31674]
[1776814905674,69.85,75989.2,0.0,0.98916,1e-05,1.31901]
[1776814909702,69.86,75988.57,0.0,0.98915,1e-05,1.32042]
[1776814910709,69.86,75989.27,0.0,0.98915,1e-05,1.31999]
[1776814911716,69.86,75982.92,0.0,0.9891,1e-05,1.32606]
[1776814912723,69.86,75970.57,0.0,0.98898,1e-05,1.33775]
[1776814913730,69.87,75965.18,0.0,0.98893,1e-05,1.34298]
[1776814914737,69.87,75962.77,0.0,0.98891,1e-05,1.34541]
[1776814916750,69.87,75962.97,0.0,0.98891,1e-05,1.34555]
[1776814918765,69.87,75961.68,0.0,0.98889,1e-05,1.34708]
[1776814920778,69.88,75955.63,0.0,0.98884,1e-05,1.35308]
[1776814921786,69.88,75953.96,0.0,0.98882,1e-05,1.35481]
[1776814922793,69.88,75952.75,0.0,0.98881,1e-05,1.35609]
[1776814922878,69.88,75952.75,0.0,0.98881,1e-05,1.35609]
[1776814922937,69.88,75952.75,0.0,0.98881,1e-05,1.35609]
[1776814923192,69.88,75952.75,0.0,0.98881,1e-05,1.35609]
[1776814923800,69.88,75952.41,0.0,0.9888,1e-05,1.35655]
[1776814927828,69.89,75951.06,0.0,0.98878,1e-05,1.35851]
[1776814930849,69.89,75952.51,0.0,0.98879,1e-05,1.35754]
[1776814931856,69.89,75957.27,0.0,0.98883,1e-05,1.35319]
[1776814933870,69.9,75955.85,0.0,0.98882,1e-05,1.35481]
[1776814938905,69.9,75958.71,0.0,0.98884,1e-05,1.35282]
[1776814941926,69.91,75961.31,0.0,0.98886,1e-05,1.3508]
[1776814942933,69.91,75975.47,0.0,0.98898,1e-05,1.3377]
[1776814943940,69.91,75976.86,0.0,0.989,1e-05,1.33657]
[1776814945815,69.91,75976.86,0.0,0.989,1e-05,1.33657]
[1776814945894,69.91,75976.86,0.0,0.989,1e-05,1.33657]
[1776814945859,69.91,75975.63,0.0,0.98898,1e-05,1.33805]
[1776814945954,69.91,75972.75,0.0,0.98896,1e-05,1.34074]
[1776814946961,69.92,75968.85,0.0,0.98892,1e-05,1.34455]
[1776814947968,69.92,75967.99,0.0,0.98891,1e-05,1.34551]
[1776814949982,69.92,75967.05,0.0,0.9889,1e-05,1.34669]
[1776814951636,69.92,75967.05,0.0,0.9889,1e-05,1.34669]
[1776814951699,69.92,75967.05,0.0,0.9889,1e-05,1.34669]
[1776814951770,69.92,75967.49,0.0,0.98892,1e-05,1.3443]
[1776814951973,69.92,75967.49,0.0,0.98892,1e-05,1.3443]
[1776814952240,69.92,76025.63,0.0,0.98943,1e-05,1.29078]
[1776814953163,69.92,76103.46,0.0,0.99009,1e-05,1.22204]
[1776814954040,69.96,76117.17,0.0,0.99017,1e-05,1.21374]
[1776814955047,69.97,76109.55,0.0,0.9901,1e-05,1.22067]
[1776814957282,69.97,76108.5,0.0,0.99009,1e-05,1.22194]
[1776814957310,69.97,76108.5,0.0,0.99009,1e-05,1.22194]
[1776814957333,69.97,76099.5,0.0,0.99001,1e-05,1.23009]
[1776814958069,69.98,76085.78,0.0,0.98989,1e-05,1.24241]
[1776814959076,69.98,76079.78,0.0,0.98984,1e-05,1.248]
[1776814959966,69.98,76079.78,0.0,0.98984,1e-05,1.248]
[1776814960204,69.98,76079.78,0.0,0.98984,1e-05,1.248]
[1776814960335,69.98,76079.78,0.0,0.98984,1e-05,1.248]
[1776814960360,69.98,76079.78,0.0,0.98984,1e-05,1.248]
[1776814960405,69.98,76079.78,0.0,0.98984,1e-05,1.248]
[1776814960445,69.98,76079.78,0.0,0.98984,1e-05,1.248]
[1776814960450,69.98,76079.78,0.0,0.98984,1e-05,1.248]
[1776814960692,69.98,76079.78,0.0,0.98984,1e-05,1.248]
[1776814960920,69.98,76079.78,0.0,0.98984,1e-05,1.248]
[1776814960937,69.99,76079.63,0.0,0.98983,1e-05,1.24876]
[1776814962097,69.99,76069.61,0.0,0.98975,1e-05,1.25792]
[1776814963104,69.99,76061.18,0.0,0.98967,1e-05,1.2657]
[1776814964111,70.0,76053.66,0.0,0.98961,1e-05,1.27269]
[1776814965118,70.0,76045.49,0.0,0.98953,1e-05,1.28028]
[1776814966125,70.0,76040.59,0.0,0.98949,1e-05,1.28496]
[1776814967132,70.0,76043.22,0.0,0.98951,1e-05,1.28284]
[1776814967948,70.0,76043.22,0.0,0.98951,1e-05,1.28284]
[1776814968466,70.0,76043.22,0.0,0.98951,1e-05,1.28284]
[1776814968703,70.0,76043.22,0.0,0.98951,1e-05,1.28284]
[1776814968878,70.0,76043.22,0.0,0.98951,1e-05,1.28284]
[1776814968942,70.01,76055.65,0.0,0.98961,1e-05,1.27222]
[1776814969145,70.01,76059.09,0.0,0.98964,1e-05,1.26915]
[1776814970153,70.01,76060.0,0.0,0.98965,1e-05,1.26861]
[1776814975188,70.03,76059.01,0.0,0.98962,1e-05,1.27092]
[1776814976195,70.03,76052.14,0.0,0.98956,1e-05,1.27734]
[1776814977202,70.03,76043.81,0.0,0.98949,1e-05,1.28511]
[1776814978209,70.04,76040.6,0.0,0.98946,1e-05,1.28827]
[1776814980223,70.04,76041.61,0.0,0.98946,1e-05,1.28788]
[1776814981229,70.05,76038.64,0.0,0.98943,1e-05,1.29082]
[1776814982237,70.05,76050.45,0.0,0.98953,1e-05,1.28044]
[1776814983243,70.05,76061.26,0.0,0.98962,1e-05,1.27102]
[1776814984251,70.05,76060.6,0.0,0.98961,1e-05,1.27188]
[1776814985258,70.06,76059.5,0.0,0.9896,1e-05,1.27314]
[1776814990293,70.07,76058.75,0.0,0.98958,1e-05,1.27523]
[1776814992672,70.07,76059.57,0.0,0.98959,1e-05,1.27478]
[1776814993314,70.08,76042.21,0.0,0.98943,1e-05,1.29094]
[1776814994321,70.08,76036.65,0.0,0.98938,1e-05,1.29625]
[1776814995328,70.09,76035.66,0.0,0.98937,1e-05,1.29741]
[1776814996724,70.09,76035.66,0.0,0.98937,1e-05,1.29741]
[1776815000362,70.1,76044.11,0.0,0.98943,1e-05,1.29122]
[1776815001370,70.1,76048.98,0.0,0.98947,1e-05,1.28709]
[1776815004391,70.11,76061.43,0.0,0.98957,1e-05,1.2767]
[1776815005397,70.11,76063.23,0.0,0.98958,1e-05,1.27538]
[1776815007412,70.12,76070.77,0.0,0.98964,1e-05,1.26922]
[1776815008419,70.12,76074.86,0.0,0.98967,1e-05,1.26588]
[1776815010433,70.13,76071.66,0.0,0.98964,1e-05,1.26932]
[1776815011440,70.13,76069.45,0.0,0.98964,1e-05,1.26953]
[1776815016475,70.15,76069.39,0.0,0.98962,1e-05,1.27106]
[1776815018489,70.15,76072.99,0.0,0.98965,1e-05,1.26845]
[1776815020503,70.16,76078.38,0.0,0.98969,1e-05,1.26426]
[1776815022517,70.17,76084.22,0.0,0.98973,1e-05,1.25971]
[1776815027553,70.18,76090.05,0.0,0.98976,1e-05,1.25614]
[1776815028559,70.19,76094.03,0.0,0.98979,1e-05,1.25295]
[1776815033599,70.2,76093.83,0.0,0.98978,1e-05,1.25474]
[1776815038634,70.22,76091.93,0.0,0.98975,1e-05,1.25801]
[1776815043669,70.24,76091.65,0.0,0.98973,1e-05,1.25981]
[1776815047702,70.25,76105.76,0.0,0.98984,1e-05,1.24864]
[1776815048709,70.29,76110.37,0.0,0.98984,1e-05,1.24786]
[1776815049716,70.29,76116.29,0.0,0.98989,1e-05,1.24302]
[1776815052764,70.3,76111.5,0.0,0.98984,1e-05,1.24822]
[1776815054751,70.31,76108.97,0.0,0.98981,1e-05,1.25109]
[1776815055376,70.31,76108.97,0.0,0.98981,1e-05,1.25109]
[1776815055383,70.31,76108.97,0.0,0.98981,1e-05,1.25109]
[1776815055438,70.31,76108.97,0.0,0.98981,1e-05,1.25109]
[1776815055758,70.31,76108.5,0.0,0.98981,1e-05,1.25183]
[1776815058587,70.32,76108.45,0.0,0.9898,1e-05,1.25252]
[1776815058593,70.32,76108.45,0.0,0.9898,1e-05,1.25252]
[1776815058694,70.32,76108.45,0.0,0.9898,1e-05,1.25252]
[1776815062058,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062118,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062200,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062236,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062444,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062579,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062640,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062643,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062707,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062800,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062941,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062946,70.33,76106.99,0.0,0.98978,1e-05,1.25508]
[1776815062994,70.33,76106.94,0.0,0.98977,1e-05,1.25545]
[1776815063087,70.33,76106.94,0.0,0.98977,1e-05,1.25545]
[1776815063197,70.33,76106.94,0.0,0.98977,1e-05,1.25545]
[1776815063199,70.33,76106.94,0.0,0.98977,1e-05,1.25545]
[1776815063442,70.33,76106.94,0.0,0.98977,1e-05,1.25545]
[1776815064941,70.34,76107.4,0.0,0.98977,1e-05,1.25536]
[1776815065200,70.34,76106.85,0.0,0.98977,1e-05,1.25616]
[1776815065290,70.34,76106.85,0.0,0.98977,1e-05,1.25616]
[1776815065444,70.34,76106.85,0.0,0.98977,1e-05,1.25616]
[1776815065552,70.34,76106.85,0.0,0.98977,1e-05,1.25616]
[1776815065691,70.34,76106.85,0.0,0.98977,1e-05,1.25616]
[1776815065693,70.34,76106.85,0.0,0.98977,1e-05,1.25616]
[1776815065802,70.34,76106.85,0.0,0.98977,1e-05,1.25616]
[1776815065934,70.34,76106.85,0.0,0.98977,1e-05,1.25616]
[1776815065942,70.34,76106.85,0.0,0.98977,1e-05,1.25616]
[1776815066035,70.34,76103.81,0.0,0.98974,1e-05,1.25915]
[1776815068945,70.35,76103.67,0.0,0.98973,1e-05,1.2599]
[1776815069195,70.35,76103.55,0.0,0.98973,1e-05,1.26032]
[1776815069348,70.35,76103.55,0.0,0.98973,1e-05,1.26032]
[1776815069451,70.35,76103.55,0.0,0.98973,1e-05,1.26032]
[1776815069697,70.35,76103.55,0.0,0.98973,1e-05,1.26032]
[1776815069953,70.35,76103.55,0.0,0.98973,1e-05,1.26032]
[1776815069988,70.36,76096.23,0.0,0.98966,1e-05,1.2671]
[1776815070074,70.36,76096.23,0.0,0.98966,1e-05,1.2671]
[1776815070200,70.36,76096.23,0.0,0.98966,1e-05,1.2671]
[1776815070213,70.36,76096.23,0.0,0.98966,1e-05,1.2671]
[1776815070863,70.36,76092.17,0.0,0.98962,1e-05,1.271]
[1776815071870,70.36,76095.68,0.0,0.98967,1e-05,1.26613]
[1776815072172,70.36,76095.68,0.0,0.98967,1e-05,1.26613]
[1776815072194,70.36,76095.68,0.0,0.98967,1e-05,1.26613]
[1776815072219,70.36,76095.68,0.0,0.98967,1e-05,1.26613]
[1776815072388,70.36,76095.68,0.0,0.98967,1e-05,1.26613]
[1776815072448,70.36,76095.68,0.0,0.98967,1e-05,1.26613]
[1776815072943,70.36,76095.68,0.0,0.98967,1e-05,1.26613]
[1776815073197,70.37,76096.39,0.0,0.98967,1e-05,1.2658]
[1776815073317,70.37,76096.39,0.0,0.98967,1e-05,1.2658]
[1776815073447,70.37,76096.39,0.0,0.98967,1e-05,1.2658]
[1776815073697,70.37,76096.39,0.0,0.98967,1e-05,1.2658]
[1776815073709,70.37,76096.39,0.0,0.98967,1e-05,1.2658]
[1776815073942,70.37,76096.39,0.0,0.98967,1e-05,1.2658]
[1776815073963,70.37,76096.39,0.0,0.98967,1e-05,1.2658]
[1776815074037,70.37,76096.21,0.0,0.98967,1e-05,1.26626]
[1776815074121,70.37,76096.21,0.0,0.98967,1e-05,1.26626]
[1776815074197,70.37,76096.21,0.0,0.98967,1e-05,1.26626]
[1776815074232,70.37,76096.21,0.0,0.98967,1e-05,1.26626]
[1776815074378,70.37,76096.21,0.0,0.98967,1e-05,1.26626]
[1776815074436,70.37,76096.21,0.0,0.98967,1e-05,1.26626]
[1776815074651,70.37,76096.21,0.0,0.98967,1e-05,1.26626]
[1776815074774,70.37,76096.21,0.0,0.98967,1e-05,1.26626]
[1776815074910,70.37,76096.21,0.0,0.98967,1e-05,1.26626]
[1776815074943,70.37,76096.21,0.0,0.98967,1e-05,1.26626]
[1776815075002,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815075092,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815075201,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815075218,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815075371,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815075436,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815075572,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815075689,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815075695,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815075857,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815075936,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815076040,70.37,76093.38,0.0,0.98964,1e-05,1.26907]
[1776815076038,70.38,76094.83,0.0,0.98965,1e-05,1.26809]
[1776815076165,70.38,76094.83,0.0,0.98965,1e-05,1.26809]
[1776815076257,70.38,76094.83,0.0,0.98965,1e-05,1.26809]
[1776815076688,70.38,76094.83,0.0,0.98965,1e-05,1.26809]
[1776815076790,70.38,76094.83,0.0,0.98965,1e-05,1.26809]
[1776815076937,70.38,76094.83,0.0,0.98965,1e-05,1.26809]
[1776815076940,70.38,76094.83,0.0,0.98965,1e-05,1.26809]
[1776815077030,70.38,76095.0,0.0,0.98965,1e-05,1.26824]
[1776815077109,70.38,76095.0,0.0,0.98965,1e-05,1.26824]
[1776815077193,70.38,76095.0,0.0,0.98965,1e-05,1.26824]
[1776815077266,70.38,76095.0,0.0,0.98965,1e-05,1.26824]
[1776815077439,70.38,76095.0,0.0,0.98965,1e-05,1.26824]
[1776815077911,70.38,76094.93,0.0,0.98964,1e-05,1.2686]
[1776815082947,70.4,76096.3,0.0,0.98964,1e-05,1.26888]
[1776815083954,70.4,76099.74,0.0,0.98967,1e-05,1.26613]
[1776815084889,70.4,76099.74,0.0,0.98967,1e-05,1.26613]
[1776815084946,70.4,76099.74,0.0,0.98967,1e-05,1.26613]
[1776815084992,70.4,76099.74,0.0,0.98967,1e-05,1.26613]
[1776815084961,70.41,76102.44,0.0,0.98969,1e-05,1.26405]
[1776815085128,70.41,76102.44,0.0,0.98969,1e-05,1.26405]
[1776815085188,70.41,76102.44,0.0,0.98969,1e-05,1.26405]
[1776815086975,70.44,76110.75,0.0,0.98973,1e-05,1.26009]
[1776815088988,70.51,76111.73,0.0,0.98968,1e-05,1.26542]
[1776815089996,70.54,76112.51,0.0,0.98966,1e-05,1.26774]
[1776815090520,70.54,76112.51,0.0,0.98966,1e-05,1.26774]
[1776815090526,70.54,76112.51,0.0,0.98966,1e-05,1.26774]
[1776815090689,70.54,76112.51,0.0,0.98966,1e-05,1.26774]
[1776815090693,70.54,76112.51,0.0,0.98966,1e-05,1.26774]
[1776815090830,70.54,76112.51,0.0,0.98966,1e-05,1.26774]
[1776815090938,70.54,76112.51,0.0,0.98966,1e-05,1.26774]
[1776815091003,70.57,76111.84,0.0,0.98962,1e-05,1.2713]
[1776815095032,70.61,76110.92,0.0,0.98958,1e-05,1.27586]
[1776815096039,70.61,76111.86,0.0,0.98958,1e-05,1.27531]
[1776815098054,70.62,76110.83,0.0,0.98957,1e-05,1.27678]
[1776815100068,70.62,76107.2,0.0,0.98953,1e-05,1.28056]
[1776815100505,70.62,76107.2,0.0,0.98953,1e-05,1.28056]
[1776815100580,70.62,76107.2,0.0,0.98953,1e-05,1.28056]
[1776815100689,70.62,76107.2,0.0,0.98953,1e-05,1.28056]
[1776815101075,70.63,76100.88,0.0,0.98948,1e-05,1.28647]
[1776815103758,70.63,76101.37,0.0,0.98948,1e-05,1.28629]
[1776815103819,70.63,76101.37,0.0,0.98948,1e-05,1.28629]
[1776815103938,70.63,76101.37,0.0,0.98948,1e-05,1.28629]
[1776815104038,70.64,76108.92,0.0,0.98954,1e-05,1.28009]
[1776815104095,70.64,76111.98,0.0,0.98957,1e-05,1.27737]
[1776815105103,70.64,76113.86,0.0,0.98958,1e-05,1.27597]
[1776815106109,70.64,76116.0,0.0,0.98959,1e-05,1.27435]
[1776815107117,70.64,76128.63,0.0,0.9897,1e-05,1.26348]
[1776815108124,70.65,76136.31,0.0,0.98976,1e-05,1.25703]
[1776815109131,70.65,76139.27,0.0,0.98978,1e-05,1.25474]
[1776815110327,70.65,76139.27,0.0,0.98978,1e-05,1.25474]
[1776815110430,70.65,76139.27,0.0,0.98978,1e-05,1.25474]
[1776815110514,70.65,76138.61,0.0,0.98977,1e-05,1.25563]
[1776815111298,70.65,76138.61,0.0,0.98977,1e-05,1.25563]
[1776815111360,70.66,76145.5,0.0,0.98983,1e-05,1.24992]
[1776815112152,70.66,76158.27,0.0,0.98993,1e-05,1.23915]
[1776815113159,70.66,76153.42,0.0,0.98989,1e-05,1.24369]
[1776815114395,70.66,76153.42,0.0,0.98989,1e-05,1.24369]
[1776815115173,70.67,76161.3,0.0,0.98995,1e-05,1.23752]
[1776815116294,70.67,76161.3,0.0,0.98995,1e-05,1.23752]
[1776815116458,70.67,76161.3,0.0,0.98995,1e-05,1.23752]
[1776815116509,70.68,76166.25,0.0,0.98998,1e-05,1.23393]
[1776815118194,70.68,76163.23,0.0,0.98995,1e-05,1.23689]
[1776815121215,70.69,76166.75,0.0,0.98997,1e-05,1.23487]
[1776815125242,70.71,76174.95,0.0,0.99002,1e-05,1.22917]
[1776815128892,70.72,76174.14,0.0,0.99001,1e-05,1.23056]
[1776815128939,70.72,76174.14,0.0,0.99001,1e-05,1.23056]
[1776815128946,70.72,76174.14,0.0,0.99001,1e-05,1.23056]
[1776815129110,70.72,76174.75,0.0,0.99001,1e-05,1.23073]
[1776815129209,70.72,76174.75,0.0,0.99001,1e-05,1.23073]
[1776815129257,70.72,76174.75,0.0,0.99001,1e-05,1.23073]
[1776815129455,70.72,76174.75,0.0,0.99001,1e-05,1.23073]
[1776815132189,70.73,76174.78,0.0,0.99002,1e-05,1.2294]
[1776815132312,70.73,76174.78,0.0,0.99002,1e-05,1.2294]
[1776815132421,70.73,76174.78,0.0,0.99002,1e-05,1.2294]
[1776815132453,70.73,76174.78,0.0,0.99002,1e-05,1.2294]
[1776815132732,70.73,76174.78,0.0,0.99002,1e-05,1.2294]
[1776815132763,70.74,76175.11,0.0,0.99002,1e-05,1.22981]
[1776815133213,70.74,76175.11,0.0,0.99002,1e-05,1.22981]
[1776815133306,70.74,76238.53,0.0,0.99052,1e-05,1.1763]
[1776815134313,70.74,76268.52,0.0,0.99075,1e-05,1.15206]
[1776815135321,70.75,76261.23,0.0,0.99069,1e-05,1.15843]
[1776815136723,70.75,76261.23,0.0,0.99069,1e-05,1.15843]
[1776815136992,70.75,76261.23,0.0,0.99069,1e-05,1.15843]
[1776815136996,70.81,76253.71,0.0,0.99058,1e-05,1.16973]
[1776815139348,70.86,76243.55,0.0,0.99046,1e-05,1.18289]
[1776815140817,70.86,76243.55,0.0,0.99046,1e-05,1.18289]
[1776815140890,70.95,76243.1,0.0,0.99038,1e-05,1.1915]
[1776815141361,70.95,76256.52,0.0,0.99049,1e-05,1.18035]
[1776815142971,70.95,76256.52,0.0,0.99049,1e-05,1.18035]
[1776815143004,70.96,76254.32,0.0,0.99046,1e-05,1.18299]
[1776815143376,70.96,76257.52,0.0,0.99049,1e-05,1.18034]
[1776815145680,70.96,76259.53,0.0,0.9905,1e-05,1.17909]
[1776815145943,70.96,76259.53,0.0,0.9905,1e-05,1.17909]
[1776815145951,70.97,76257.36,0.0,0.99047,1e-05,1.18172]
[1776815146706,70.97,76257.36,0.0,0.99047,1e-05,1.18172]
[1776815146732,70.97,76257.36,0.0,0.99047,1e-05,1.18172]
[1776815146781,70.97,76257.36,0.0,0.99047,1e-05,1.18172]
[1776815146954,70.97,76257.36,0.0,0.99047,1e-05,1.18172]
[1776815147054,70.98,76253.52,0.0,0.99044,1e-05,1.18532]
[1776815147723,70.98,76253.52,0.0,0.99044,1e-05,1.18532]
[1776815147749,70.98,76253.52,0.0,0.99044,1e-05,1.18532]
[1776815147802,70.98,76253.52,0.0,0.99044,1e-05,1.18532]
[1776815147877,70.98,76253.52,0.0,0.99044,1e-05,1.18532]
[1776815147945,70.98,76253.52,0.0,0.99044,1e-05,1.18532]
[1776815147972,70.98,76247.73,0.0,0.99039,1e-05,1.19055]
[1776815148774,70.98,76247.73,0.0,0.99039,1e-05,1.19055]
[1776815148803,70.98,76247.73,0.0,0.99039,1e-05,1.19055]
[1776815148831,70.98,76247.73,0.0,0.99039,1e-05,1.19055]
[1776815148851,70.98,76247.73,0.0,0.99039,1e-05,1.19055]
[1776815148876,70.98,76247.73,0.0,0.99039,1e-05,1.19055]
[1776815148964,70.98,76247.73,0.0,0.99039,1e-05,1.19055]
[1776815148969,71.03,76242.05,0.0,0.99031,1e-05,1.19927]
[1776815149791,71.03,76242.05,0.0,0.99031,1e-05,1.19927]
[1776815149813,71.03,76242.05,0.0,0.99031,1e-05,1.19927]
[1776815149843,71.03,76242.05,0.0,0.99031,1e-05,1.19927]
[1776815149865,71.03,76242.05,0.0,0.99031,1e-05,1.19927]
[1776815149889,71.03,76242.05,0.0,0.99031,1e-05,1.19927]
[1776815149952,71.03,76242.05,0.0,0.99031,1e-05,1.19927]
[1776815149982,71.07,76236.23,0.0,0.99023,1e-05,1.20798]
[1776815150795,71.07,76236.23,0.0,0.99023,1e-05,1.20798]
[1776815150829,71.07,76236.23,0.0,0.99023,1e-05,1.20798]
[1776815150850,71.07,76236.23,0.0,0.99023,1e-05,1.20798]
[1776815150953,71.07,76236.23,0.0,0.99023,1e-05,1.20798]
[1776815151115,71.07,76236.23,0.0,0.99023,1e-05,1.20798]
[1776815151033,71.07,76235.77,0.0,0.99022,1e-05,1.20873]
[1776815151457,71.07,76235.77,0.0,0.99022,1e-05,1.20873]
[1776815151465,71.07,76232.94,0.0,0.9902,1e-05,1.21112]
[1776815152439,71.08,76234.45,0.0,0.99021,1e-05,1.21021]
[1776815153446,71.08,76247.63,0.0,0.99031,1e-05,1.1995]
[1776815154453,71.08,76255.01,0.0,0.99036,1e-05,1.19369]
[1776815155460,71.09,76257.79,0.0,0.99038,1e-05,1.19175]
[1776815156480,71.09,76258.83,0.0,0.99039,1e-05,1.19128]
[1776815157474,71.1,76266.07,0.0,0.99044,1e-05,1.18566]
[1776815158481,71.1,76261.33,0.0,0.9904,1e-05,1.18999]
[1776815160495,71.11,76262.06,0.0,0.9904,1e-05,1.19018]
[1776815161843,71.11,76262.06,0.0,0.9904,1e-05,1.19018]
[1776815162089,71.12,76269.09,0.0,0.99044,1e-05,1.18513]
[1776815162295,71.12,76269.09,0.0,0.99044,1e-05,1.18513]
[1776815162514,71.12,76310.65,0.0,0.99076,1e-05,1.15111]
[1776815163518,71.17,76325.3,0.0,0.99083,1e-05,1.14368]
[1776815164525,71.17,76320.41,0.0,0.99079,1e-05,1.14809]
[1776815165876,71.17,76320.41,0.0,0.99079,1e-05,1.14809]
[1776815165946,71.18,76311.18,0.0,0.99072,1e-05,1.15602]
[1776815166815,71.18,76311.18,0.0,0.99072,1e-05,1.15602]
[1776815166951,71.18,76311.18,0.0,0.99072,1e-05,1.15602]
[1776815167012,71.18,76311.18,0.0,0.99072,1e-05,1.15602]
[1776815167111,71.18,76306.79,0.0,0.99068,1e-05,1.16003]
[1776815167879,71.18,76306.79,0.0,0.99068,1e-05,1.16003]
[1776815167902,71.18,76306.79,0.0,0.99068,1e-05,1.16003]
[1776815167927,71.18,76306.79,0.0,0.99068,1e-05,1.16003]
[1776815167953,71.18,76306.79,0.0,0.99068,1e-05,1.16003]
[1776815167967,71.18,76306.79,0.0,0.99068,1e-05,1.16003]
[1776815168049,71.18,76306.79,0.0,0.99068,1e-05,1.16003]
[1776815168083,71.19,76305.98,0.0,0.99067,1e-05,1.16113]
[1776815168897,71.19,76305.98,0.0,0.99067,1e-05,1.16113]
[1776815168963,71.19,76305.98,0.0,0.99067,1e-05,1.16113]
[1776815169996,71.24,76305.58,0.0,0.99063,1e-05,1.16584]
[1776815170114,71.24,76305.58,0.0,0.99063,1e-05,1.16584]
[1776815170137,71.29,76310.45,0.0,0.99062,1e-05,1.16616]
[1776815170202,71.29,76310.45,0.0,0.99062,1e-05,1.16616]
[1776815170909,71.29,76310.45,0.0,0.99062,1e-05,1.16616]
[1776815170948,71.29,76310.45,0.0,0.99062,1e-05,1.16616]
[1776815170971,71.29,76310.45,0.0,0.99062,1e-05,1.16616]
[1776815170999,71.29,76310.45,0.0,0.99062,1e-05,1.16616]
[1776815171040,71.33,76315.65,0.0,0.99062,1e-05,1.16619]
[1776815171169,71.33,76315.65,0.0,0.99062,1e-05,1.16619]
[1776815171205,71.33,76315.65,0.0,0.99062,1e-05,1.16619]
[1776815171577,71.38,76316.18,0.0,0.99059,1e-05,1.17002]
[1776815172583,71.43,76320.03,0.0,0.99058,1e-05,1.17107]
[1776815173951,71.43,76320.03,0.0,0.99058,1e-05,1.17107]
[1776815174015,71.43,76321.1,0.0,0.99058,1e-05,1.17061]
[1776815174210,71.43,76321.1,0.0,0.99058,1e-05,1.17061]
[1776815174344,71.43,76321.1,0.0,0.99058,1e-05,1.17061]
[1776815174455,71.43,76321.1,0.0,0.99058,1e-05,1.17061]
[1776815174691,71.43,76321.1,0.0,0.99058,1e-05,1.17061]
[1776815174791,71.44,76320.5,0.0,0.99058,1e-05,1.17152]
[1776815175605,71.44,76321.37,0.0,0.99058,1e-05,1.17123]
[1776815176612,71.45,76317.39,0.0,0.99054,1e-05,1.1749]
[1776815177619,71.45,76315.96,0.0,0.99053,1e-05,1.17649]
[1776815178626,71.46,76312.46,0.0,0.9905,1e-05,1.17977]
[1776815180088,71.46,76312.46,0.0,0.9905,1e-05,1.17977]
[1776815180101,71.46,76308.55,0.0,0.99047,1e-05,1.18339]
[1776815180213,71.46,76308.55,0.0,0.99047,1e-05,1.18339]
[1776815180432,71.46,76308.55,0.0,0.99047,1e-05,1.18339]
[1776815180641,71.47,76312.46,0.0,0.99049,1e-05,1.18057]
[1776815181996,71.47,76312.46,0.0,0.99049,1e-05,1.18057]
[1776815182072,71.47,76318.59,0.0,0.99054,1e-05,1.17594]
[1776815182678,71.47,76318.59,0.0,0.99054,1e-05,1.17594]
[1776815182753,71.48,76364.9,0.0,0.99088,1e-05,1.13893]
[1776815183662,71.48,76363.79,0.0,0.99087,1e-05,1.14029]
[1776815185820,71.49,76367.49,0.0,0.99089,1e-05,1.13781]
[1776815185884,71.49,76361.69,0.0,0.99084,1e-05,1.14291]
[1776815186847,71.49,76361.69,0.0,0.99084,1e-05,1.14291]
[1776815186986,71.49,76361.69,0.0,0.99084,1e-05,1.14291]
[1776815187042,71.55,76357.68,0.0,0.99077,1e-05,1.15072]
[1776815187992,71.55,76357.68,0.0,0.99077,1e-05,1.15072]
[1776815188143,71.55,76357.68,0.0,0.99077,1e-05,1.15072]
[1776815188146,71.55,76343.05,0.0,0.99066,1e-05,1.16298]
[1776815188206,71.55,76343.05,0.0,0.99066,1e-05,1.16298]
[1776815188320,71.55,76343.05,0.0,0.99066,1e-05,1.16298]
[1776815188714,71.55,76343.05,0.0,0.99066,1e-05,1.16298]
[1776815188948,71.55,76343.05,0.0,0.99066,1e-05,1.16298]
[1776815189030,71.55,76343.05,0.0,0.99066,1e-05,1.16298]
[1776815189040,71.6,76329.87,0.0,0.99052,1e-05,1.17798]
[1776815189705,71.6,76325.69,0.0,0.99048,1e-05,1.1818]
[1776815190448,71.6,76325.69,0.0,0.99048,1e-05,1.1818]
[1776815190676,71.6,76325.69,0.0,0.99048,1e-05,1.1818]
[1776815190746,71.6,76325.69,0.0,0.99048,1e-05,1.1818]
[1776815191092,71.6,76325.69,0.0,0.99048,1e-05,1.1818]
[1776815191153,71.61,76322.48,0.0,0.99047,1e-05,1.18288]
[1776815191208,71.61,76322.48,0.0,0.99047,1e-05,1.18288]
[1776815191232,71.61,76322.48,0.0,0.99047,1e-05,1.18288]
[1776815191365,71.61,76322.48,0.0,0.99047,1e-05,1.18288]
[1776815191449,71.61,76322.48,0.0,0.99047,1e-05,1.18288]
[1776815191464,71.61,76322.48,0.0,0.99047,1e-05,1.18288]
[1776815191719,71.61,76322.69,0.0,0.99047,1e-05,1.1831]
[1776815192726,71.62,76320.95,0.0,0.99045,1e-05,1.18493]
[1776815193979,71.62,76320.95,0.0,0.99045,1e-05,1.18493]
[1776815194038,71.62,76320.95,0.0,0.99045,1e-05,1.18493]
[1776815194170,71.62,76320.95,0.0,0.99045,1e-05,1.18493]
[1776815194138,71.62,76319.5,0.0,0.99044,1e-05,1.18651]
[1776815194214,71.62,76319.5,0.0,0.99044,1e-05,1.18651]
[1776815194275,71.62,76319.5,0.0,0.99044,1e-05,1.18651]
[1776815194454,71.62,76319.5,0.0,0.99044,1e-05,1.18651]
[1776815194705,71.62,76319.5,0.0,0.99044,1e-05,1.18651]
[1776815194712,71.62,76319.5,0.0,0.99044,1e-05,1.18651]
[1776815194842,71.62,76319.5,0.0,0.99044,1e-05,1.18651]
[1776815194946,71.62,76319.5,0.0,0.99044,1e-05,1.18651]
[1776815194973,71.62,76319.5,0.0,0.99044,1e-05,1.18651]
[1776815195008,71.63,76318.68,0.0,0.99043,1e-05,1.18758]
[1776815195203,71.63,76318.68,0.0,0.99043,1e-05,1.18758]
[1776815195448,71.63,76318.68,0.0,0.99043,1e-05,1.18758]
[1776815195690,71.63,76318.68,0.0,0.99043,1e-05,1.18758]
[1776815195694,71.63,76318.68,0.0,0.99043,1e-05,1.18758]
[1776815195837,71.63,76318.68,0.0,0.99043,1e-05,1.18758]
[1776815195924,71.63,76319.97,0.0,0.99043,1e-05,1.1869]
[1776815196420,71.63,76319.97,0.0,0.99043,1e-05,1.1869]
[1776815196754,71.63,76331.19,0.0,0.99051,1e-05,1.17809]
[1776815197761,71.64,76332.64,0.0,0.99052,1e-05,1.17731]
[1776815198769,71.64,76334.7,0.0,0.99053,1e-05,1.17603]
[1776815202799,71.66,76347.29,0.0,0.99062,1e-05,1.16741]
[1776815203430,71.66,76347.29,0.0,0.99062,1e-05,1.16741]
[1776815203806,71.67,76331.06,0.0,0.99049,1e-05,1.18107]
[1776815204813,71.67,76339.81,0.0,0.99055,1e-05,1.17432]
[1776815205820,71.68,76347.34,0.0,0.9906,1e-05,1.16861]
[1776815206827,71.68,76349.54,0.0,0.99062,1e-05,1.16725]
[1776815207425,71.68,76349.54,0.0,0.99062,1e-05,1.16725]
[1776815207836,71.69,76347.21,0.0,0.9906,1e-05,1.16956]
[1776815208843,71.69,76345.9,0.0,0.99058,1e-05,1.17105]
[1776815209850,71.74,76360.75,0.0,0.99066,1e-05,1.16314]
[1776815210857,71.74,76361.55,0.0,0.99066,1e-05,1.16292]
[1776815211864,71.79,76369.13,0.0,0.99068,1e-05,1.16107]
[1776815212870,71.84,76370.03,0.0,0.99064,1e-05,1.16464]
[1776815213878,71.84,76358.42,0.0,0.99055,1e-05,1.17448]
[1776815214885,71.85,76362.35,0.0,0.99058,1e-05,1.1717]
[1776815215892,71.85,76364.79,0.0,0.99059,1e-05,1.17014]
[1776815216899,71.86,76364.14,0.0,0.99058,1e-05,1.17108]
[1776815217907,71.9,76363.46,0.0,0.99054,1e-05,1.17578]
[1776815218913,71.95,76352.24,0.0,0.99042,1e-05,1.18903]
[1776815219920,71.99,76344.08,0.0,0.99032,1e-05,1.1996]
[1776815220927,72.0,76347.53,0.0,0.99034,1e-05,1.19712]
[1776815221934,72.0,76352.82,0.0,0.99038,1e-05,1.19314]
[1776815222941,72.01,76353.81,0.0,0.99038,1e-05,1.19271]
[1776815223948,72.01,76348.67,0.0,0.99034,1e-05,1.19732]
[1776815224955,72.02,76365.26,0.0,0.99046,1e-05,1.18408]
[1776815225962,72.02,76361.94,0.0,0.99044,1e-05,1.18719]
[1776815226969,72.02,76356.7,0.0,0.99039,1e-05,1.19188]
[1776815227976,72.03,76363.57,0.0,0.99044,1e-05,1.18663]
[1776815228982,72.03,76364.48,0.0,0.99044,1e-05,1.18628]
[1776815230996,72.04,76371.58,0.0,0.99049,1e-05,1.18127]
[1776815232005,72.09,76373.92,0.0,0.99047,1e-05,1.18333]
[1776815233012,72.13,76373.17,0.0,0.99043,1e-05,1.18788]
[1776815234018,72.17,76374.62,0.0,0.99041,1e-05,1.19055]
[1776815235026,72.22,76372.65,0.0,0.99036,1e-05,1.19597]
[1776815237040,72.23,76369.09,0.0,0.99032,1e-05,1.19964]
[1776815238047,72.23,76364.41,0.0,0.99028,1e-05,1.20387]
[1776815239054,72.23,76357.09,0.0,0.99022,1e-05,1.21029]
[1776815240061,72.27,76351.2,0.0,0.99014,1e-05,1.21866]
[1776815240608,72.27,76351.2,0.0,0.99014,1e-05,1.21866]
[1776815241068,72.28,76353.54,0.0,0.99016,1e-05,1.21705]
[1776815241810,72.28,76353.54,0.0,0.99016,1e-05,1.21705]
[1776815242075,72.28,76345.18,0.0,0.99009,1e-05,1.22436]
[1776815243082,72.28,76342.24,0.0,0.99006,1e-05,1.22714]
[1776815244089,72.29,76348.8,0.0,0.99011,1e-05,1.22198]
[1776815245096,72.32,76353.18,0.0,0.99012,1e-05,1.22157]
[1776815245601,72.32,76353.18,0.0,0.99012,1e-05,1.22157]
[1776815246103,72.33,76351.93,0.0,0.9901,1e-05,1.22294]
[1776815247110,72.33,76348.28,0.0,0.99007,1e-05,1.22632]
[1776815248117,72.37,76346.98,0.0,0.99003,1e-05,1.23058]
[1776815250131,72.4,76349.5,0.0,0.99002,1e-05,1.23186]
[1776815251138,72.41,76353.21,0.0,0.99006,1e-05,1.22705]
[1776815252145,72.41,76370.75,0.0,0.9902,1e-05,1.21277]
[1776815253152,72.41,76379.66,0.0,0.99026,1e-05,1.20575]
[1776815254505,72.41,76379.66,0.0,0.99026,1e-05,1.20575]
[1776815254561,72.41,76379.66,0.0,0.99026,1e-05,1.20575]
[1776815254708,72.41,76379.66,0.0,0.99026,1e-05,1.20575]
[1776815255166,72.42,76388.31,0.0,0.99032,1e-05,1.19934]
[1776815256173,72.46,76395.83,0.0,0.99035,1e-05,1.19678]
[1776815257447,72.5,76395.16,0.0,0.99031,1e-05,1.20097]
[1776815257696,72.5,76395.16,0.0,0.99031,1e-05,1.20097]
[1776815257806,72.5,76395.16,0.0,0.99031,1e-05,1.20097]
[1776815257952,72.5,76395.16,0.0,0.99031,1e-05,1.20097]
[1776815258200,72.5,76395.16,0.0,0.99031,1e-05,1.20097]
[1776815258187,72.54,76391.84,0.0,0.99025,1e-05,1.20727]
[1776815258706,72.54,76391.84,0.0,0.99025,1e-05,1.20727]
[1776815259194,72.58,76383.2,0.0,0.99015,1e-05,1.21787]
[1776815260201,72.59,76376.08,0.0,0.99009,1e-05,1.22411]
[1776815260991,72.59,76376.08,0.0,0.99009,1e-05,1.22411]
[1776815261191,72.59,76376.08,0.0,0.99009,1e-05,1.22411]
[1776815261208,72.59,76372.14,0.0,0.99006,1e-05,1.22771]
[1776815261454,72.59,76372.14,0.0,0.99006,1e-05,1.22771]
[1776815262214,72.59,76368.96,0.0,0.99003,1e-05,1.23068]
[1776815263222,72.6,76365.83,0.0,0.99,1e-05,1.23361]
[1776815265236,72.6,76367.1,0.0,0.99001,1e-05,1.23315]
[1776815268257,72.61,76363.81,0.0,0.98997,1e-05,1.23682]
[1776815269263,72.62,76364.61,0.0,0.98998,1e-05,1.23644]
[1776815271279,72.62,76363.97,0.0,0.98997,1e-05,1.23757]
[1776815274300,72.63,76369.85,0.0,0.99,1e-05,1.23353]
[1776815275307,72.64,76374.19,0.0,0.99004,1e-05,1.2302]
[1776815276314,72.64,76376.8,0.0,0.99005,1e-05,1.22833]
[1776815277321,72.64,76387.85,0.0,0.99014,1e-05,1.21945]
[1776815278328,72.68,76394.11,0.0,0.99016,1e-05,1.21749]
[1776815280038,72.68,76394.11,0.0,0.99016,1e-05,1.21749]
[1776815280188,72.68,76394.11,0.0,0.99016,1e-05,1.21749]
[1776815280099,72.75,76396.89,0.0,0.99012,1e-05,1.22168]
[1776815280342,72.75,76399.5,0.0,0.99014,1e-05,1.21952]
[1776815281349,72.79,76402.47,0.0,0.99013,1e-05,1.22027]
[1776815282356,72.82,76403.76,0.0,0.99011,1e-05,1.2224]
[1776815283363,72.86,76407.3,0.0,0.99011,1e-05,1.22262]
[1776815284370,72.89,76409.34,0.0,0.9901,1e-05,1.22407]
[1776815285377,72.93,76408.35,0.0,0.99006,1e-05,1.22801]
[1776815286384,72.96,76406.91,0.0,0.99002,1e-05,1.23224]
[1776815288398,73.03,76407.94,0.0,0.98998,1e-05,1.23725]
[1776815289405,73.03,76401.32,0.0,0.98992,1e-05,1.24308]
[1776815290411,73.03,76398.94,0.0,0.9899,1e-05,1.24535]
[1776815291419,73.04,76398.34,0.0,0.98989,1e-05,1.24613]
[1776815293433,73.04,76392.24,0.0,0.98984,1e-05,1.2518]
[1776815294439,73.05,76387.74,0.0,0.9898,1e-05,1.25586]
[1776815295447,73.05,76386.1,0.0,0.98978,1e-05,1.25751]
[1776815296454,73.05,76380.46,0.0,0.98974,1e-05,1.26254]
[1776815297461,73.08,76379.72,0.0,0.98971,1e-05,1.2656]
[1776815299474,73.13,76372.16,0.0,0.9896,1e-05,1.27675]
[1776815300482,73.13,76368.94,0.0,0.98957,1e-05,1.27972]
[1776815301489,73.13,76366.66,0.0,0.98955,1e-05,1.28189]
[1776815302495,73.14,76365.54,0.0,0.98954,1e-05,1.28306]
[1776815304510,73.14,76364.19,0.0,0.98953,1e-05,1.28463]
[1776815305517,73.14,76365.91,0.0,0.98954,1e-05,1.28335]
[1776815310552,73.15,76366.18,0.0,0.98953,1e-05,1.28413]
[1776815311427,73.15,76366.18,0.0,0.98953,1e-05,1.28413]
[1776815311439,73.15,76366.18,0.0,0.98953,1e-05,1.28413]
[1776815311449,73.15,76366.18,0.0,0.98953,1e-05,1.28413]
[1776815311563,73.15,76366.18,0.0,0.98953,1e-05,1.28413]
[1776815311715,73.15,76366.18,0.0,0.98953,1e-05,1.28413]
[1776815311941,73.15,76366.18,0.0,0.98953,1e-05,1.28413]
[1776815314581,73.16,76365.42,0.0,0.98954,1e-05,1.28352]
[1776815315588,73.17,76359.32,0.0,0.98948,1e-05,1.28897]
[1776815316595,73.17,76347.04,0.0,0.98938,1e-05,1.29978]
[1776815317602,73.17,76343.23,0.0,0.98935,1e-05,1.30328]
[1776815318987,73.17,76343.23,0.0,0.98935,1e-05,1.30328]
[1776815318996,73.17,76343.23,0.0,0.98935,1e-05,1.30328]
[1776815319142,73.17,76343.23,0.0,0.98935,1e-05,1.30328]
[1776815319199,73.17,76343.23,0.0,0.98935,1e-05,1.30328]
[1776815319227,73.17,76342.81,0.0,0.98934,1e-05,1.30399]
[1776815321630,73.18,76344.45,0.0,0.98935,1e-05,1.30289]
[1776815322636,73.18,76345.55,0.0,0.98936,1e-05,1.3021]
[1776815323643,73.18,76344.59,0.0,0.98935,1e-05,1.30311]
[1776815324991,73.18,76344.59,0.0,0.98935,1e-05,1.30311]
[1776815325070,73.18,76344.59,0.0,0.98935,1e-05,1.30311]
[1776815325182,73.18,76344.59,0.0,0.98935,1e-05,1.30311]
[1776815325199,73.18,76344.59,0.0,0.98935,1e-05,1.30311]
[1776815325658,73.18,76342.98,0.0,0.98933,1e-05,1.30484]
[1776815328679,73.19,76342.3,0.0,0.98932,1e-05,1.30593]
[1776815330694,73.19,76343.16,0.0,0.98933,1e-05,1.30551]
[1776815331701,73.2,76353.32,0.0,0.98941,1e-05,1.29686]
[1776815332708,73.2,76359.6,0.0,0.98946,1e-05,1.29178]
[1776815333715,73.2,76363.32,0.0,0.98949,1e-05,1.28876]
[1776815334721,73.2,76367.05,0.0,0.98951,1e-05,1.28575]
[1776815335398,73.2,76367.05,0.0,0.98951,1e-05,1.28575]
[1776815335439,73.2,76367.05,0.0,0.98951,1e-05,1.28575]
[1776815335526,73.2,76367.05,0.0,0.98951,1e-05,1.28575]
[1776815335663,73.2,76367.05,0.0,0.98951,1e-05,1.28575]
[1776815335694,73.2,76367.05,0.0,0.98951,1e-05,1.28575]
[1776815335729,73.21,76369.66,0.0,0.98953,1e-05,1.28371]
[1776815336736,73.21,76372.46,0.0,0.98956,1e-05,1.28152]
[1776815337743,73.21,76378.09,0.0,0.9896,1e-05,1.27691]
[1776815338750,73.21,76380.31,0.0,0.98961,1e-05,1.27523]
[1776815339757,73.21,76395.0,0.0,0.98973,1e-05,1.26297]
[1776815340764,73.22,76396.34,0.0,0.98974,1e-05,1.26207]
[1776815341771,73.22,76391.47,0.0,0.9897,1e-05,1.26644]
[1776815342778,73.22,76374.47,0.0,0.98956,1e-05,1.28117]
[1776815343336,73.22,76374.47,0.0,0.98956,1e-05,1.28117]
[1776815343429,73.22,76374.47,0.0,0.98956,1e-05,1.28117]
[1776815343785,73.22,76366.08,0.0,0.98949,1e-05,1.28858]
[1776815345281,73.22,76366.08,0.0,0.98949,1e-05,1.28858]
[1776815345328,73.23,76366.08,0.0,0.98949,1e-05,1.28878]
[1776815345801,73.23,76358.06,0.0,0.98942,1e-05,1.29589]
[1776815346808,73.23,76352.57,0.0,0.98937,1e-05,1.30083]
[1776815347815,73.23,76349.78,0.0,0.98935,1e-05,1.30342]
[1776815349457,73.23,76349.57,0.0,0.98934,1e-05,1.30377]
[1776815349894,73.23,76349.57,0.0,0.98934,1e-05,1.30377]
[1776815349938,73.23,76349.57,0.0,0.98934,1e-05,1.30377]
[1776815350042,73.23,76349.57,0.0,0.98934,1e-05,1.30377]
[1776815350188,73.23,76349.57,0.0,0.98934,1e-05,1.30377]
[1776815350194,73.23,76349.57,0.0,0.98934,1e-05,1.30377]
[1776815350304,73.23,76349.57,0.0,0.98934,1e-05,1.30377]
[1776815350289,73.24,76348.9,0.0,0.98934,1e-05,1.30452]
[1776815350420,73.24,76348.9,0.0,0.98934,1e-05,1.30452]
[1776815350444,73.24,76348.9,0.0,0.98934,1e-05,1.30452]
[1776815350836,73.24,76348.13,0.0,0.98933,1e-05,1.30536]
[1776815351843,73.24,76349.59,0.0,0.98934,1e-05,1.30425]
[1776815352851,73.24,76347.92,0.0,0.98932,1e-05,1.30587]
[1776815353857,73.24,76344.39,0.0,0.98929,1e-05,1.30911]
[1776815355128,73.24,76344.39,0.0,0.98929,1e-05,1.30911]
[1776815355136,73.24,76344.39,0.0,0.98929,1e-05,1.30911]
[1776815355194,73.24,76344.39,0.0,0.98929,1e-05,1.30911]
[1776815355279,73.25,76342.69,0.0,0.98928,1e-05,1.31075]
[1776815355871,73.25,76345.09,0.0,0.98929,1e-05,1.30881]
[1776815356878,73.25,76344.01,0.0,0.98928,1e-05,1.30991]
[1776815359957,73.25,76344.58,0.0,0.98929,1e-05,1.30973]
[1776815360019,73.25,76344.58,0.0,0.98929,1e-05,1.30973]
[1776815360192,73.25,76344.58,0.0,0.98929,1e-05,1.30973]
[1776815363927,73.26,76342.93,0.0,0.98927,1e-05,1.31194]
[1776815364933,73.26,76341.32,0.0,0.98925,1e-05,1.3135]
[1776815366948,73.27,76339.62,0.0,0.98923,1e-05,1.31528]
[1776815367955,73.27,76334.8,0.0,0.98919,1e-05,1.31965]
[1776815368947,73.27,76334.8,0.0,0.98919,1e-05,1.31965]
[1776815369176,73.27,76334.8,0.0,0.98919,1e-05,1.31965]
[1776815369192,73.27,76334.8,0.0,0.98919,1e-05,1.31965]
[1776815369208,73.27,76335.62,0.0,0.9892,1e-05,1.31907]
[1776815369969,73.27,76334.91,0.0,0.98919,1e-05,1.31983]
[1776815375012,73.28,76332.55,0.0,0.98918,1e-05,1.32049]
[1776815375578,73.28,76332.55,0.0,0.98918,1e-05,1.32049]
[1776815375687,73.28,76332.55,0.0,0.98918,1e-05,1.32049]
[1776815375942,73.28,76332.55,0.0,0.98918,1e-05,1.32049]
[1776815379035,73.28,76331.49,0.0,0.98917,1e-05,1.32197]
[1776815381050,73.29,76332.19,0.0,0.98917,1e-05,1.32162]
[1776815382056,73.29,76330.86,0.0,0.98916,1e-05,1.32292]
[1776815382982,73.29,76330.86,0.0,0.98916,1e-05,1.32292]
[1776815383088,73.29,76330.86,0.0,0.98916,1e-05,1.32292]
[1776815383193,73.29,76330.86,0.0,0.98916,1e-05,1.32292]
[1776815386085,73.29,76341.53,0.0,0.98924,1e-05,1.31409]
[1776815386772,73.29,76341.53,0.0,0.98924,1e-05,1.31409]
[1776815386814,73.29,76341.53,0.0,0.98924,1e-05,1.31409]
[1776815386945,73.29,76341.53,0.0,0.98924,1e-05,1.31409]
[1776815387092,73.29,76338.93,0.0,0.98922,1e-05,1.31651]
[1776815388099,73.3,76339.99,0.0,0.98923,1e-05,1.31572]
[1776815392127,73.3,76338.76,0.0,0.98921,1e-05,1.31737]
[1776815393140,73.3,76338.05,0.0,0.9892,1e-05,1.31813]
[1776815393749,73.3,76338.05,0.0,0.9892,1e-05,1.31813]
[1776815393775,73.3,76338.05,0.0,0.9892,1e-05,1.31813]
[1776815394141,73.31,76363.78,0.0,0.98942,1e-05,1.29589]
[1776815395148,73.31,76371.26,0.0,0.98948,1e-05,1.28963]
[1776815396155,73.31,76372.09,0.0,0.98948,1e-05,1.2891]
[1776815397162,73.31,76378.84,0.0,0.98953,1e-05,1.2835]
[1776815397792,73.31,76378.84,0.0,0.98953,1e-05,1.2835]
[1776815398169,73.31,76379.72,0.0,0.98954,1e-05,1.28295]
[1776815399176,73.32,76377.6,0.0,0.98952,1e-05,1.28497]
[1776815399861,73.32,76377.6,0.0,0.98952,1e-05,1.28497]
[1776815399879,73.32,76377.6,0.0,0.98952,1e-05,1.28497]
[1776815399940,73.32,76377.6,0.0,0.98952,1e-05,1.28497]
[1776815400183,73.32,76379.36,0.0,0.98953,1e-05,1.28366]
[1776815401190,73.32,76380.62,0.0,0.98954,1e-05,1.28278]
[1776815402198,73.32,76364.66,0.0,0.98941,1e-05,1.29671]
[1776815402878,73.32,76364.66,0.0,0.98941,1e-05,1.29671]
[1776815403205,73.32,76359.14,0.0,0.98936,1e-05,1.30167]
[1776815404227,73.32,76359.14,0.0,0.98936,1e-05,1.30167]
[1776815404328,73.33,76357.06,0.0,0.98934,1e-05,1.30364]
[1776815404437,73.33,76357.06,0.0,0.98934,1e-05,1.30364]
[1776815405219,73.33,76358.96,0.0,0.98936,1e-05,1.30216]
[1776815405945,73.33,76358.96,0.0,0.98936,1e-05,1.30216]
[1776815406226,73.33,76360.66,0.0,0.98937,1e-05,1.30085]
[1776815407233,73.33,76356.12,0.0,0.98933,1e-05,1.30496]
[1776815407882,73.33,76356.12,0.0,0.98933,1e-05,1.30496]
[1776815407948,73.33,76356.12,0.0,0.98933,1e-05,1.30496]
[1776815408240,73.33,76354.63,0.0,0.98932,1e-05,1.30642]
[1776815409980,73.33,76354.63,0.0,0.98932,1e-05,1.30642]
[1776815410194,73.33,76354.63,0.0,0.98932,1e-05,1.30642]
[1776815410437,73.34,76354.87,0.0,0.98931,1e-05,1.30654]
[1776815410586,73.34,76354.87,0.0,0.98931,1e-05,1.30654]
[1776815410597,73.34,76354.87,0.0,0.98931,1e-05,1.30654]
[1776815410687,73.34,76354.87,0.0,0.98931,1e-05,1.30654]
[1776815411261,73.34,76353.77,0.0,0.9893,1e-05,1.30765]
[1776815413275,73.34,76352.51,0.0,0.98929,1e-05,1.30907]
[1776815414282,73.34,76351.64,0.0,0.98928,1e-05,1.30998]
[1776815415289,73.35,76354.74,0.0,0.98931,1e-05,1.30744]
[1776815416296,73.35,76370.42,0.0,0.98943,1e-05,1.29402]
[1776815417303,73.35,76368.56,0.0,0.98942,1e-05,1.29581]
[1776815419317,73.35,76365.12,0.0,0.98939,1e-05,1.29914]
[1776815419744,73.35,76365.12,0.0,0.98939,1e-05,1.29914]
[1776815419818,73.35,76365.12,0.0,0.98939,1e-05,1.29914]
[1776815419937,73.35,76365.12,0.0,0.98939,1e-05,1.29914]
[1776815419950,73.35,76365.12,0.0,0.98939,1e-05,1.29914]
[1776815420096,73.35,76365.12,0.0,0.98939,1e-05,1.29914]
[1776815420207,73.35,76365.12,0.0,0.98939,1e-05,1.29914]
[1776815420313,73.35,76365.12,0.0,0.98939,1e-05,1.29914]
[1776815420324,73.35,76363.44,0.0,0.98937,1e-05,1.30077]
[1776815420440,73.35,76363.44,0.0,0.98937,1e-05,1.30077]
[1776815420448,73.35,76363.44,0.0,0.98937,1e-05,1.30077]
[1776815420603,73.35,76363.44,0.0,0.98937,1e-05,1.30077]
[1776815420696,73.35,76363.44,0.0,0.98937,1e-05,1.30077]
[1776815421331,73.36,76369.92,0.0,0.98942,1e-05,1.29534]
[1776815422337,73.36,76375.39,0.0,0.98947,1e-05,1.29081]
[1776815423347,73.36,76377.17,0.0,0.98948,1e-05,1.28947]
[1776815424352,73.36,76376.47,0.0,0.98947,1e-05,1.29026]
[1776815425359,73.36,76373.86,0.0,0.98945,1e-05,1.29269]
[1776815426273,73.36,76373.86,0.0,0.98945,1e-05,1.29269]
[1776815426303,73.36,76373.86,0.0,0.98945,1e-05,1.29269]
[1776815426366,73.37,76370.15,0.0,0.98942,1e-05,1.29607]
[1776815426437,73.37,76370.15,0.0,0.98942,1e-05,1.29607]
[1776815426545,73.37,76370.15,0.0,0.98942,1e-05,1.29607]
[1776815426701,73.37,76370.15,0.0,0.98942,1e-05,1.29607]
[1776815426939,73.37,76370.15,0.0,0.98942,1e-05,1.29607]
[1776815426941,73.37,76370.15,0.0,0.98942,1e-05,1.29607]
[1776815427058,73.37,76370.15,0.0,0.98942,1e-05,1.29607]
[1776815427139,73.37,76370.15,0.0,0.98942,1e-05,1.29607]
[1776815427191,73.37,76370.15,0.0,0.98942,1e-05,1.29607]
[1776815427373,73.37,76368.27,0.0,0.9894,1e-05,1.29787]
[1776815430395,73.37,76366.94,0.0,0.98938,1e-05,1.29954]
[1776815431402,73.38,76365.06,0.0,0.98938,1e-05,1.29925]
[1776815431739,73.38,76365.06,0.0,0.98938,1e-05,1.29925]
[1776815432408,73.38,76369.38,0.0,0.98942,1e-05,1.29569]
[1776815433416,73.38,76370.08,0.0,0.98942,1e-05,1.29526]
[1776815434422,73.38,76374.05,0.0,0.98945,1e-05,1.29202]
[1776815435430,73.38,76376.05,0.0,0.98947,1e-05,1.29048]
[1776815437444,73.39,76376.82,0.0,0.98947,1e-05,1.29019]
[1776815438451,73.39,76375.86,0.0,0.98946,1e-05,1.29121]
[1776815439457,73.39,76380.72,0.0,0.9895,1e-05,1.28722]
[1776815440464,73.39,76383.42,0.0,0.98952,1e-05,1.2851]
[1776815441471,73.4,76382.55,0.0,0.98951,1e-05,1.28604]
[1776815442479,73.4,76383.39,0.0,0.98951,1e-05,1.28551]
[1776815444492,73.4,76384.75,0.0,0.98952,1e-05,1.28474]
[1776815445500,73.41,76383.66,0.0,0.98951,1e-05,1.28588]
[1776815447514,73.41,76382.25,0.0,0.98949,1e-05,1.28748]
[1776815448521,73.41,76380.8,0.0,0.98948,1e-05,1.28892]
[1776815452549,73.42,76375.67,0.0,0.98943,1e-05,1.29409]
[1776815453556,73.42,76373.97,0.0,0.98942,1e-05,1.29574]
[1776815454563,73.42,76368.81,0.0,0.98937,1e-05,1.30037]
[1776815455570,73.43,76367.46,0.0,0.98936,1e-05,1.30171]
[1776815456578,73.43,76366.36,0.0,0.98935,1e-05,1.30283]
[1776815457584,73.43,76364.02,0.0,0.98933,1e-05,1.30503]
[1776815459597,73.43,76362.45,0.0,0.98931,1e-05,1.30671]
[1776815463627,73.44,76361.36,0.0,0.9893,1e-05,1.30829]
[1776815464634,73.44,76360.37,0.0,0.98929,1e-05,1.30931]
[1776815466648,73.44,76355.08,0.0,0.98924,1e-05,1.31422]
[1776815467655,73.45,76353.49,0.0,0.98922,1e-05,1.31575]
[1776815469668,73.45,76354.97,0.0,0.98923,1e-05,1.31475]
[1776815470676,73.45,76354.0,0.0,0.98922,1e-05,1.31574]
[1776815471683,73.45,76353.0,0.0,0.98922,1e-05,1.31676]
[1776815474704,73.46,76352.11,0.0,0.9892,1e-05,1.31795]
[1776815475711,73.46,76349.14,0.0,0.98918,1e-05,1.32069]
[1776815477725,73.46,76348.46,0.0,0.98917,1e-05,1.32156]
[1776815478733,73.46,76347.05,0.0,0.98916,1e-05,1.32293]
[1776815479740,73.46,76346.33,0.0,0.98915,1e-05,1.32369]
[1776815484775,73.47,76346.8,0.0,0.98915,1e-05,1.32392]
[1776815485781,73.47,76346.13,0.0,0.98914,1e-05,1.32463]
[1776815486789,73.47,76341.19,0.0,0.9891,1e-05,1.3291]
[1776815487796,73.48,76338.38,0.0,0.98907,1e-05,1.3317]
[1776815488803,73.48,76339.23,0.0,0.98908,1e-05,1.33107]
[1776815489809,73.48,76338.4,0.0,0.98907,1e-05,1.33191]
[1776815491823,73.48,76337.31,0.0,0.98908,1e-05,1.33098]
[1776815492831,73.48,76336.48,0.0,0.98907,1e-05,1.33182]
[1776815495852,73.48,76335.39,0.0,0.98905,1e-05,1.33312]
[1776815498874,73.49,76330.9,0.0,0.98901,1e-05,1.33741]
[1776815500401,73.49,76330.9,0.0,0.98901,1e-05,1.33741]
[1776815500456,73.49,76330.9,0.0,0.98901,1e-05,1.33741]
[1776815500474,73.49,76331.17,0.0,0.98901,1e-05,1.33739]
[1776815500887,73.49,76358.75,0.0,0.98925,1e-05,1.31318]
[1776815501894,73.49,76368.91,0.0,0.98933,1e-05,1.30445]
[1776815502901,73.49,76371.65,0.0,0.98935,1e-05,1.30223]
[1776815504223,73.49,76371.65,0.0,0.98935,1e-05,1.30223]
[1776815504261,73.5,76379.07,0.0,0.98941,1e-05,1.29614]
[1776815505254,73.5,76379.07,0.0,0.98941,1e-05,1.29614]
[1776815505443,73.5,76379.07,0.0,0.98941,1e-05,1.29614]
[1776815505263,73.5,76385.74,0.0,0.98946,1e-05,1.29058]
[1776815505922,73.5,76392.6,0.0,0.98952,1e-05,1.28488]
[1776815506929,73.5,76400.24,0.0,0.98958,1e-05,1.27856]
[1776815509950,73.51,76406.05,0.0,0.98962,1e-05,1.27423]
[1776815513978,73.52,76403.14,0.0,0.98959,1e-05,1.27756]
[1776815514985,73.52,76396.85,0.0,0.98953,1e-05,1.28314]
[1776815516461,73.52,76396.85,0.0,0.98953,1e-05,1.28314]
[1776815516478,73.52,76403.97,0.0,0.98959,1e-05,1.27727]
[1776815518006,73.53,76407.12,0.0,0.98961,1e-05,1.27501]
[1776815520028,73.53,76415.13,0.0,0.98967,1e-05,1.26865]
[1776815520632,73.53,76415.13,0.0,0.98967,1e-05,1.26865]
[1776815521235,73.53,76415.13,0.0,0.98967,1e-05,1.26865]
[1776815521334,73.54,76433.57,0.0,0.98982,1e-05,1.25335]
[1776815522039,73.54,76432.14,0.0,0.9898,1e-05,1.2548]
[1776815524508,73.54,76434.61,0.0,0.98982,1e-05,1.25297]
[1776815524053,73.54,76441.22,0.0,0.98987,1e-05,1.2477]
[1776815525529,73.55,76439.96,0.0,0.98986,1e-05,1.24901]
[1776815525706,73.55,76439.96,0.0,0.98986,1e-05,1.24901]
[1776815526066,73.55,76443.3,0.0,0.98988,1e-05,1.24648]
[1776815527074,73.55,76438.38,0.0,0.98984,1e-05,1.25085]
[1776815528081,73.56,76421.83,0.0,0.98971,1e-05,1.26501]
[1776815529091,73.56,76411.93,0.0,0.98963,1e-05,1.27362]
[1776815530098,73.56,76409.77,0.0,0.98961,1e-05,1.27567]
[1776815533119,73.57,76405.76,0.0,0.98957,1e-05,1.27971]
[1776815534126,73.57,76401.33,0.0,0.98953,1e-05,1.28369]
[1776815535515,73.57,76401.33,0.0,0.98953,1e-05,1.28369]
[1776815535133,73.57,76398.07,0.0,0.9895,1e-05,1.28667]
[1776815537146,73.58,76395.49,0.0,0.98948,1e-05,1.28927]
[1776815539161,73.58,76401.24,0.0,0.98952,1e-05,1.28472]
[1776815541177,73.58,76396.78,0.0,0.98948,1e-05,1.28893]
[1776815542021,73.58,76396.78,0.0,0.98948,1e-05,1.28893]
[1776815542076,73.58,76396.78,0.0,0.98948,1e-05,1.28893]
[1776815542177,73.58,76396.78,0.0,0.98948,1e-05,1.28893]
[1776815542196,73.58,76396.78,0.0,0.98948,1e-05,1.28893]
[1776815542278,73.59,76396.61,0.0,0.98948,1e-05,1.28926]
[1776815544198,73.59,76400.15,0.0,0.9895,1e-05,1.2866]
[1776815546212,73.59,76392.47,0.0,0.98944,1e-05,1.29357]
[1776815547219,73.6,76377.1,0.0,0.98931,1e-05,1.30701]
[1776815548228,73.6,76378.62,0.0,0.98932,1e-05,1.30585]
[1776815551249,73.6,76375.53,0.0,0.9893,1e-05,1.30691]
[1776815552817,73.6,76375.77,0.0,0.98931,1e-05,1.30685]
[1776815552849,73.6,76375.77,0.0,0.98931,1e-05,1.30685]
[1776815552949,73.6,76375.77,0.0,0.98931,1e-05,1.30685]
[1776815552960,73.6,76375.77,0.0,0.98931,1e-05,1.30685]
[1776815553062,73.6,76375.77,0.0,0.98931,1e-05,1.30685]
[1776815553197,73.6,76375.77,0.0,0.98931,1e-05,1.30685]
[1776815553330,73.6,76375.77,0.0,0.98931,1e-05,1.30685]
[1776815553444,73.6,76375.77,0.0,0.98931,1e-05,1.30685]
[1776815553513,73.61,76374.12,0.0,0.98929,1e-05,1.30844]
[1776815553691,73.61,76374.12,0.0,0.98929,1e-05,1.30844]
[1776815554270,73.61,76370.76,0.0,0.98926,1e-05,1.31151]
[1776815559305,73.62,76371.52,0.0,0.98926,1e-05,1.31158]
[1776815563333,73.62,76367.69,0.0,0.98922,1e-05,1.31549]
[1776815565347,73.63,76359.18,0.0,0.98915,1e-05,1.3232]
[1776815568798,73.63,76359.14,0.0,0.98915,1e-05,1.3236]
[1776815568808,73.63,76359.14,0.0,0.98915,1e-05,1.3236]
[1776815568943,73.63,76359.14,0.0,0.98915,1e-05,1.3236]
[1776815568949,73.63,76359.14,0.0,0.98915,1e-05,1.3236]
[1776815569069,73.63,76359.14,0.0,0.98915,1e-05,1.3236]
[1776815569171,73.63,76359.14,0.0,0.98915,1e-05,1.3236]
[1776815569200,73.63,76359.14,0.0,0.98915,1e-05,1.3236]
[1776815569375,73.63,76357.93,0.0,0.98913,1e-05,1.32479]
[1776815571389,73.63,76354.62,0.0,0.9891,1e-05,1.32793]
[1776815574410,73.64,76347.75,0.0,0.98904,1e-05,1.33431]
[1776815575417,73.64,76344.66,0.0,0.98902,1e-05,1.33714]
[1776815576748,73.64,76346.8,0.0,0.98903,1e-05,1.33536]
[1776815576936,73.64,76346.8,0.0,0.98903,1e-05,1.33536]
[1776815576946,73.64,76346.8,0.0,0.98903,1e-05,1.33536]
[1776815577162,73.64,76346.8,0.0,0.98903,1e-05,1.33536]
[1776815577192,73.64,76346.8,0.0,0.98903,1e-05,1.33536]
[1776815577431,73.64,76348.23,0.0,0.98904,1e-05,1.3342]
[1776815582466,73.65,76348.09,0.0,0.98904,1e-05,1.33485]
[1776815587502,73.65,76347.62,0.0,0.98903,1e-05,1.33578]
[1776815589351,73.65,76346.78,0.0,0.98902,1e-05,1.33663]
[1776815589437,73.65,76346.78,0.0,0.98902,1e-05,1.33663]
[1776815589553,73.65,76346.78,0.0,0.98902,1e-05,1.33663]
[1776815589515,73.65,76346.15,0.0,0.98901,1e-05,1.33729]
[1776815589699,73.65,76346.15,0.0,0.98901,1e-05,1.33729]
[1776815589835,73.65,76346.15,0.0,0.98901,1e-05,1.33729]
[1776815589943,73.65,76346.15,0.0,0.98901,1e-05,1.33729]
[1776815590077,73.65,76346.15,0.0,0.98901,1e-05,1.33729]
[1776815590185,73.65,76346.15,0.0,0.98901,1e-05,1.33729]
[1776815590298,73.65,76346.15,0.0,0.98901,1e-05,1.33729]
[1776815590442,73.65,76346.15,0.0,0.98901,1e-05,1.33729]
[1776815590523,73.65,76346.09,0.0,0.98901,1e-05,1.33744]
[1776815590616,73.65,76346.09,0.0,0.98901,1e-05,1.33744]
[1776815590691,73.65,76346.09,0.0,0.98901,1e-05,1.33744]
[1776815591530,73.66,76346.04,0.0,0.98901,1e-05,1.33759]
[1776815596565,73.66,76346.28,0.0,0.98901,1e-05,1.33789]
[1776815597572,73.66,76339.42,0.0,0.98895,1e-05,1.34405]
[1776815597961,73.66,76339.42,0.0,0.98895,1e-05,1.34405]
[1776815598022,73.66,76339.42,0.0,0.98895,1e-05,1.34405]
[1776815598181,73.66,76339.42,0.0,0.98895,1e-05,1.34405]
[1776815598439,73.66,76339.42,0.0,0.98895,1e-05,1.34405]
[1776815598444,73.66,76339.42,0.0,0.98895,1e-05,1.34405]
[1776815598555,73.66,76339.42,0.0,0.98895,1e-05,1.34405]
[1776815598579,73.66,76337.74,0.0,0.98893,1e-05,1.34563]
[1776815598696,73.66,76337.74,0.0,0.98893,1e-05,1.34563]
[1776815598923,73.66,76337.74,0.0,0.98893,1e-05,1.34563]
[1776815598943,73.66,76337.74,0.0,0.98893,1e-05,1.34563]
[1776815599586,73.67,76337.81,0.0,0.98893,1e-05,1.34645]
[1776815604621,73.69,76337.54,0.0,0.98891,1e-05,1.34864]
[1776815608495,73.7,76337.64,0.0,0.9889,1e-05,1.34943]
[1776815608559,73.7,76337.64,0.0,0.9889,1e-05,1.34943]
[1776815608540,73.7,76343.9,0.0,0.98895,1e-05,1.34405]
[1776815608693,73.7,76343.9,0.0,0.98895,1e-05,1.34405]
[1776815608699,73.7,76343.9,0.0,0.98895,1e-05,1.34405]
[1776815608807,73.7,76343.9,0.0,0.98895,1e-05,1.34405]
[1776815608932,73.7,76343.9,0.0,0.98895,1e-05,1.34405]
[1776815608945,73.7,76343.9,0.0,0.98895,1e-05,1.34405]
[1776815609032,73.71,76345.03,0.0,0.98896,1e-05,1.34314]
[1776815612677,73.71,76343.4,0.0,0.98896,1e-05,1.34271]
[1776815615545,73.71,76343.06,0.0,0.98896,1e-05,1.3431]
[1776815615552,73.71,76343.06,0.0,0.98896,1e-05,1.3431]
[1776815615680,73.71,76342.7,0.0,0.98895,1e-05,1.3435]
[1776815615694,73.71,76342.7,0.0,0.98895,1e-05,1.3435]
[1776815615778,73.71,76342.7,0.0,0.98895,1e-05,1.3435]
[1776815615888,73.71,76342.7,0.0,0.98895,1e-05,1.3435]
[1776815615939,73.71,76342.7,0.0,0.98895,1e-05,1.3435]
[1776815615995,73.71,76342.7,0.0,0.98895,1e-05,1.3435]
[1776815616169,73.71,76342.7,0.0,0.98895,1e-05,1.3435]
[1776815616190,73.71,76342.7,0.0,0.98895,1e-05,1.3435]
[1776815616317,73.71,76342.7,0.0,0.98895,1e-05,1.3435]
[1776815616456,73.71,76342.7,0.0,0.98895,1e-05,1.3435]
[1776815616566,73.71,76342.7,0.0,0.98895,1e-05,1.3435]
[1776815616557,73.71,76342.69,0.0,0.98895,1e-05,1.34369]
[1776815616692,73.71,76342.69,0.0,0.98895,1e-05,1.34369]
[1776815616697,73.71,76342.69,0.0,0.98895,1e-05,1.34369]
[1776815616975,73.71,76342.69,0.0,0.98895,1e-05,1.34369]
[1776815617113,73.71,76342.69,0.0,0.98895,1e-05,1.34369]
[1776815617190,73.71,76342.69,0.0,0.98895,1e-05,1.34369]
[1776815617325,73.71,76342.69,0.0,0.98895,1e-05,1.34369]
[1776815617590,73.71,76342.69,0.0,0.98895,1e-05,1.34369]
[1776815617419,73.71,76343.72,0.0,0.98896,1e-05,1.34287]
[1776815617695,73.71,76343.72,0.0,0.98896,1e-05,1.34287]
[1776815617698,73.71,76343.72,0.0,0.98896,1e-05,1.34287]
[1776815618004,73.71,76343.72,0.0,0.98896,1e-05,1.34287]
[1776815618189,73.71,76343.72,0.0,0.98896,1e-05,1.34287]
[1776815618194,73.71,76343.72,0.0,0.98896,1e-05,1.34287]
[1776815618254,73.71,76343.86,0.0,0.98896,1e-05,1.34283]
[1776815619725,73.72,76339.56,0.0,0.98892,1e-05,1.34673]
[1776815620691,73.72,76339.56,0.0,0.98892,1e-05,1.34673]
[1776815620699,73.72,76339.56,0.0,0.98892,1e-05,1.34673]
[1776815620733,73.72,76333.53,0.0,0.98887,1e-05,1.35216]
[1776815622694,73.72,76333.48,0.0,0.98887,1e-05,1.35228]
[1776815622769,73.72,76333.48,0.0,0.98887,1e-05,1.35228]
[1776815622888,73.72,76333.48,0.0,0.98887,1e-05,1.35228]
[1776815622947,73.72,76333.48,0.0,0.98887,1e-05,1.35228]
[1776815623128,73.72,76333.48,0.0,0.98887,1e-05,1.35228]
[1776815623216,73.72,76333.48,0.0,0.98887,1e-05,1.35228]
[1776815623361,73.72,76333.48,0.0,0.98887,1e-05,1.35228]
[1776815623437,73.72,76333.48,0.0,0.98887,1e-05,1.35228]
[1776815623463,73.72,76333.52,0.0,0.98887,1e-05,1.35238]
[1776815623842,73.72,76333.52,0.0,0.98887,1e-05,1.35238]
[1776815623936,73.72,76333.52,0.0,0.98887,1e-05,1.35238]
[1776815623943,73.72,76331.98,0.0,0.98885,1e-05,1.35376]
[1776815624695,73.72,76331.98,0.0,0.98885,1e-05,1.35376]
[1776815625039,73.72,76331.98,0.0,0.98885,1e-05,1.35376]
[1776815625083,73.72,76331.84,0.0,0.98885,1e-05,1.35401]
[1776815627782,73.72,76336.41,0.0,0.98889,1e-05,1.35008]
[1776815628696,73.72,76336.41,0.0,0.98889,1e-05,1.35008]
[1776815628941,73.72,76336.41,0.0,0.98889,1e-05,1.35008]
[1776815628948,73.72,76336.41,0.0,0.98889,1e-05,1.35008]
[1776815629121,73.72,76336.41,0.0,0.98889,1e-05,1.35008]
[1776815629598,73.72,76336.41,0.0,0.98889,1e-05,1.35008]
[1776815629190,73.72,76336.22,0.0,0.98889,1e-05,1.3504]
[1776815629690,73.72,76336.22,0.0,0.98889,1e-05,1.3504]
[1776815629796,73.72,76336.08,0.0,0.98888,1e-05,1.35052]
[1776815630802,73.72,76335.05,0.0,0.98887,1e-05,1.35151]
[1776815631810,73.72,76333.96,0.0,0.98886,1e-05,1.35255]
[1776815636845,73.73,76334.12,0.0,0.98886,1e-05,1.35276]
[1776815638125,73.73,76326.64,0.0,0.9888,1e-05,1.35956]
[1776815639866,73.73,76325.89,0.0,0.98879,1e-05,1.36029]
[1776815641880,73.73,76324.8,0.0,0.98878,1e-05,1.36138]
[1776815646915,73.73,76324.64,0.0,0.98878,1e-05,1.36179]
[1776815650942,73.74,76323.22,0.0,0.98876,1e-05,1.36327]
[1776815651950,73.74,76323.95,0.0,0.98877,1e-05,1.36266]
[1776815652957,73.74,76322.86,0.0,0.98876,1e-05,1.36369]
[1776815653963,73.74,76331.11,0.0,0.98883,1e-05,1.35636]
[1776815654971,73.74,76336.27,0.0,0.98887,1e-05,1.35182]
[1776815655978,73.74,76338.23,0.0,0.98889,1e-05,1.35013]
[1776815656985,73.74,76335.13,0.0,0.98886,1e-05,1.35296]
[1776815658188,73.74,76335.13,0.0,0.98886,1e-05,1.35296]
[1776815658195,73.74,76340.07,0.0,0.9889,1e-05,1.34871]
[1776815660017,73.74,76339.1,0.0,0.98889,1e-05,1.34965]
[1776815662026,73.74,76340.92,0.0,0.98891,1e-05,1.34818]
[1776815663033,73.74,76340.92,0.0,0.98891,1e-05,1.34818]
[1776815663034,73.74,76345.13,0.0,0.98894,1e-05,1.34452]
[1776815664040,73.75,76349.56,0.0,0.98898,1e-05,1.34068]
[1776815666196,73.75,76349.8,0.0,0.98898,1e-05,1.34056]
[1776815666290,73.75,76349.78,0.0,0.98898,1e-05,1.34076]
[1776815668199,73.75,76350.13,0.0,0.98898,1e-05,1.34045]
[1776815668442,73.75,76350.13,0.0,0.98898,1e-05,1.34045]
[1776815668537,73.75,76346.86,0.0,0.98895,1e-05,1.34352]
[1776815668691,73.75,76346.86,0.0,0.98895,1e-05,1.34352]
[1776815668938,73.75,76346.86,0.0,0.98895,1e-05,1.34352]
[1776815669075,73.75,76346.01,0.0,0.98894,1e-05,1.34436]
[1776815674110,73.76,76345.23,0.0,0.98895,1e-05,1.34334]
[1776815675117,73.76,76343.94,0.0,0.98894,1e-05,1.34457]
[1776815676123,73.76,76338.78,0.0,0.98889,1e-05,1.34922]
[1776815677131,73.76,76337.49,0.0,0.98888,1e-05,1.35044]
[1776815680152,73.76,76336.7,0.0,0.98887,1e-05,1.35136]
[1776815684180,73.76,76334.93,0.0,0.98885,1e-05,1.35323]
[1776815685636,73.76,76333.15,0.0,0.98884,1e-05,1.35488]
[1776815687201,73.77,76331.5,0.0,0.98882,1e-05,1.35648]
[1776815688212,73.77,76332.45,0.0,0.98883,1e-05,1.3557]
[1776815689218,73.77,76333.71,0.0,0.98884,1e-05,1.35464]
[1776815691233,73.77,76333.0,0.0,0.98883,1e-05,1.3554]
[1776815693246,73.77,76339.92,0.0,0.98889,1e-05,1.34937]
[1776815694253,73.77,76341.16,0.0,0.9889,1e-05,1.34835]
[1776815695267,73.77,76343.99,0.0,0.98893,1e-05,1.34591]
[1776815696454,73.77,76343.99,0.0,0.98893,1e-05,1.34591]
[1776815696464,73.77,76343.99,0.0,0.98893,1e-05,1.34591]
[1776815696701,73.77,76343.99,0.0,0.98893,1e-05,1.34591]
[1776815696707,73.77,76358.64,0.0,0.98905,1e-05,1.33307]
[1776815696949,73.77,76358.64,0.0,0.98905,1e-05,1.33307]
[1776815696953,73.77,76358.64,0.0,0.98905,1e-05,1.33307]
[1776815697191,73.77,76358.64,0.0,0.98905,1e-05,1.33307]
[1776815697438,73.77,76358.64,0.0,0.98905,1e-05,1.33307]
[1776815697516,73.77,76358.64,0.0,0.98905,1e-05,1.33307]
[1776815697691,73.77,76358.64,0.0,0.98905,1e-05,1.33307]
[1776815697696,73.77,76358.64,0.0,0.98905,1e-05,1.33307]
[1776815697539,73.77,76363.57,0.0,0.98909,1e-05,1.32885]
[1776815697939,73.77,76363.57,0.0,0.98909,1e-05,1.32885]
[1776815697945,73.77,76363.57,0.0,0.98909,1e-05,1.32885]
[1776815698211,73.77,76363.57,0.0,0.98909,1e-05,1.32885]
[1776815698435,73.77,76363.57,0.0,0.98909,1e-05,1.32885]
[1776815698441,73.77,76363.57,0.0,0.98909,1e-05,1.32885]
[1776815698667,73.77,76363.57,0.0,0.98909,1e-05,1.32885]
[1776815698856,73.77,76363.67,0.0,0.98909,1e-05,1.32887]
[1776815699417,73.77,76363.67,0.0,0.98909,1e-05,1.32887]
[1776815701450,73.78,76364.56,0.0,0.9891,1e-05,1.32831]
[1776815702196,73.78,76363.83,0.0,0.98909,1e-05,1.32906]
[1776815702580,73.78,76363.83,0.0,0.98909,1e-05,1.32906]
[1776815702601,73.78,76363.83,0.0,0.98909,1e-05,1.32906]
[1776815703075,73.78,76364.02,0.0,0.98909,1e-05,1.32901]
[1776815703688,73.78,76364.02,0.0,0.98909,1e-05,1.32901]
[1776815706341,73.78,76356.14,0.0,0.98902,1e-05,1.33636]
[1776815707348,73.78,76353.31,0.0,0.98899,1e-05,1.33895]
[1776815710370,73.79,76351.98,0.0,0.98898,1e-05,1.3404]
[1776815711377,73.79,76351.3,0.0,0.98897,1e-05,1.34109]
[1776815712384,73.79,76350.07,0.0,0.98896,1e-05,1.34226]
[1776815714398,73.79,76346.04,0.0,0.98893,1e-05,1.34599]
[1776815715405,73.79,76344.81,0.0,0.98891,1e-05,1.34716]
[1776815716412,73.79,76343.92,0.0,0.98891,1e-05,1.34802]
[1776815717419,73.79,76343.02,0.0,0.9889,1e-05,1.34889]
[1776815721447,73.8,76344.75,0.0,0.98891,1e-05,1.34765]
[1776815724468,73.8,76343.95,0.0,0.9889,1e-05,1.34858]
[1776815726482,73.8,76345.16,0.0,0.98891,1e-05,1.34766]
[1776815727489,73.8,76346.01,0.0,0.98892,1e-05,1.34698]
[1776815731517,73.8,76344.25,0.0,0.98891,1e-05,1.34669]
[1776815735545,73.81,76340.06,0.0,0.98888,1e-05,1.35071]
[1776815736552,73.81,76336.93,0.0,0.98885,1e-05,1.35356]
[1776815741587,73.81,76335.9,0.0,0.98884,1e-05,1.35478]
[1776815743600,73.81,76335.2,0.0,0.98883,1e-05,1.35552]
[1776815746622,73.82,76336.01,0.0,0.98883,1e-05,1.35498]
[1776815747629,73.82,76343.36,0.0,0.9889,1e-05,1.34851]
[1776815748635,73.82,76354.84,0.0,0.98899,1e-05,1.33843]
[1776815749642,73.82,76358.3,0.0,0.98902,1e-05,1.33547]
[1776815750650,73.82,76360.24,0.0,0.98904,1e-05,1.33386]
[1776815751657,73.83,76358.99,0.0,0.98902,1e-05,1.33591]
[1776815753671,73.85,76357.73,0.0,0.98899,1e-05,1.33885]
[1776815758706,73.88,76357.64,0.0,0.98897,1e-05,1.34161]
[1776815761727,73.88,76359.24,0.0,0.98898,1e-05,1.34044]
[1776815765754,73.88,76358.52,0.0,0.98897,1e-05,1.34139]
[1776815767768,73.88,76357.84,0.0,0.98896,1e-05,1.34215]
[1776815768778,73.89,76352.88,0.0,0.98892,1e-05,1.34661]
[1776815769783,73.89,76353.6,0.0,0.98892,1e-05,1.34666]
[1776815770790,73.89,76354.59,0.0,0.98892,1e-05,1.34585]
[1776815774817,73.9,76353.03,0.0,0.98891,1e-05,1.34751]
[1776815779852,73.9,76353.55,0.0,0.98891,1e-05,1.34739]
[1776815784888,73.9,76353.07,0.0,0.9889,1e-05,1.34816]
[1776815785895,73.9,76348.82,0.0,0.98887,1e-05,1.35199]
[1776815786902,73.91,76350.87,0.0,0.98888,1e-05,1.35023]
[1776815790200,73.91,76350.96,0.0,0.98888,1e-05,1.35022]
[1776815790278,73.91,76351.04,0.0,0.98888,1e-05,1.35034]
[1776815794958,73.91,76356.3,0.0,0.98894,1e-05,1.34381]
[1776815795989,73.91,76356.3,0.0,0.98894,1e-05,1.34381]
[1776815796003,73.91,76356.3,0.0,0.98894,1e-05,1.34381]
[1776815796198,73.91,76356.3,0.0,0.98894,1e-05,1.34381]
[1776815796249,73.91,76356.3,0.0,0.98894,1e-05,1.34381]
[1776815796279,73.91,76356.3,0.0,0.98894,1e-05,1.34381]
[1776815796339,73.91,76356.3,0.0,0.98894,1e-05,1.34381]
[1776815796426,73.91,76356.97,0.0,0.98895,1e-05,1.34337]
[1776815796972,73.91,76360.03,0.0,0.98897,1e-05,1.34067]
[1776815801000,73.92,76357.08,0.0,0.98894,1e-05,1.3436]
[1776815803360,73.92,76357.46,0.0,0.98895,1e-05,1.34334]
[1776815803411,73.92,76357.46,0.0,0.98895,1e-05,1.34334]
[1776815803439,73.92,76357.46,0.0,0.98895,1e-05,1.34334]
[1776815803512,73.92,76357.33,0.0,0.98894,1e-05,1.34361]
[1776815808049,73.92,76352.72,0.0,0.9889,1e-05,1.34799]
[1776815813084,73.93,76350.17,0.0,0.98888,1e-05,1.3506]
[1776815815098,73.93,76346.68,0.0,0.98884,1e-05,1.35384]
[1776815817983,73.93,76346.14,0.0,0.98884,1e-05,1.35443]
[1776815818039,73.93,76346.14,0.0,0.98884,1e-05,1.35443]
[1776815818167,73.93,76346.14,0.0,0.98884,1e-05,1.35443]
[1776815818202,73.93,76346.14,0.0,0.98884,1e-05,1.35443]
[1776815818276,73.93,76346.14,0.0,0.98884,1e-05,1.35443]
[1776815818406,73.93,76346.14,0.0,0.98884,1e-05,1.35443]
[1776815818437,73.93,76346.14,0.0,0.98884,1e-05,1.35443]
[1776815818500,73.93,76346.31,0.0,0.98884,1e-05,1.3544]
[1776815822872,73.93,76348.73,0.0,0.98886,1e-05,1.35242]
[1776815822937,73.93,76348.73,0.0,0.98886,1e-05,1.35242]
[1776815822944,73.93,76348.73,0.0,0.98886,1e-05,1.35242]
[1776815823128,73.93,76348.73,0.0,0.98886,1e-05,1.35242]
[1776815823160,73.93,76348.73,0.0,0.98886,1e-05,1.35242]
[1776815823196,73.93,76348.73,0.0,0.98886,1e-05,1.35242]
[1776815823482,73.93,76348.73,0.0,0.98886,1e-05,1.35242]
[1776815823543,73.93,76348.73,0.0,0.98886,1e-05,1.35242]
[1776815823669,73.93,76348.73,0.0,0.98886,1e-05,1.35242]
[1776815823687,73.93,76348.73,0.0,0.98886,1e-05,1.35242]
[1776815823769,73.93,76345.58,0.0,0.98883,1e-05,1.35533]
[1776815829198,73.94,76344.82,0.0,0.98882,1e-05,1.35629]
[1776815834450,73.94,76345.07,0.0,0.98882,1e-05,1.3563]
[1776815834555,73.94,76345.07,0.0,0.98882,1e-05,1.3563]
[1776815834671,73.94,76345.07,0.0,0.98882,1e-05,1.3563]
[1776815834689,73.94,76345.07,0.0,0.98882,1e-05,1.3563]
[1776815834767,73.94,76345.07,0.0,0.98882,1e-05,1.3563]
[1776815834751,73.94,76344.91,0.0,0.98882,1e-05,1.35655]
[1776815834887,73.94,76344.91,0.0,0.98882,1e-05,1.35655]
[1776815834937,73.94,76344.91,0.0,0.98882,1e-05,1.35655]
[1776815840275,73.94,76345.03,0.0,0.98882,1e-05,1.35678]
[1776815841598,73.94,76345.03,0.0,0.98882,1e-05,1.35678]
[1776815841689,73.94,76345.03,0.0,0.98882,1e-05,1.35678]
[1776815841693,73.94,76345.03,0.0,0.98882,1e-05,1.35678]
[1776815841806,73.94,76345.03,0.0,0.98882,1e-05,1.35678]
[1776815841842,73.94,76345.03,0.0,0.98882,1e-05,1.35678]
[1776815841740,73.94,76344.73,0.0,0.98881,1e-05,1.3571]
[1776815841940,73.94,76344.73,0.0,0.98881,1e-05,1.3571]
[1776815841946,73.94,76344.73,0.0,0.98881,1e-05,1.3571]
[1776815842072,73.94,76344.73,0.0,0.98881,1e-05,1.3571]
[1776815842175,73.94,76344.73,0.0,0.98881,1e-05,1.3571]
[1776815842192,73.94,76344.73,0.0,0.98881,1e-05,1.3571]
[1776815842297,73.94,76344.73,0.0,0.98881,1e-05,1.3571]
[1776815842429,73.94,76344.73,0.0,0.98881,1e-05,1.3571]
[1776815842437,73.94,76344.73,0.0,0.98881,1e-05,1.3571]
[1776815842680,73.94,76344.73,0.0,0.98881,1e-05,1.3571]
[1776815842686,73.94,76344.73,0.0,0.98881,1e-05,1.3571]
[1776815842742,73.94,76344.99,0.0,0.98881,1e-05,1.35693]
[1776815842935,73.94,76344.99,0.0,0.98881,1e-05,1.35693]
[1776815843176,73.94,76344.99,0.0,0.98881,1e-05,1.35693]
[1776815843660,73.94,76344.99,0.0,0.98881,1e-05,1.35693]
[1776815843691,73.94,76344.99,0.0,0.98881,1e-05,1.35693]
[1776815843705,73.94,76344.99,0.0,0.98881,1e-05,1.35693]
[1776815843761,73.94,76344.78,0.0,0.98881,1e-05,1.35717]
[1776815843936,73.94,76344.78,0.0,0.98881,1e-05,1.35717]
[1776815848236,73.95,76344.53,0.0,0.98881,1e-05,1.35762]
[1776815848294,73.95,76344.53,0.0,0.98881,1e-05,1.35762]
[1776815848436,73.95,76344.53,0.0,0.98881,1e-05,1.35762]
[1776815848444,73.95,76344.53,0.0,0.98881,1e-05,1.35762]
[1776815848578,73.95,76344.53,0.0,0.98881,1e-05,1.35762]
[1776815848694,73.95,76344.53,0.0,0.98881,1e-05,1.35762]
[1776815854375,73.95,76344.87,0.0,0.98882,1e-05,1.35556]
[1776815859409,73.95,76344.72,0.0,0.98882,1e-05,1.35599]
[1776815860290,73.95,76344.72,0.0,0.98882,1e-05,1.35599]
[1776815860340,73.95,76344.72,0.0,0.98882,1e-05,1.35599]
[1776815860435,73.95,76344.72,0.0,0.98882,1e-05,1.35599]
[1776815860536,73.96,76343.97,0.0,0.98881,1e-05,1.35672]
[1776815861972,73.96,76344.65,0.0,0.98882,1e-05,1.35617]
[1776815862027,73.96,76344.65,0.0,0.98882,1e-05,1.35617]
[1776815862190,73.96,76344.65,0.0,0.98882,1e-05,1.35617]
[1776815867466,73.96,76343.82,0.0,0.98881,1e-05,1.35724]
[1776815872501,73.96,76343.93,0.0,0.98881,1e-05,1.35742]
[1776815873881,73.96,76343.93,0.0,0.98881,1e-05,1.35742]
[1776815873940,73.96,76343.83,0.0,0.98881,1e-05,1.35756]
[1776815873970,73.96,76343.83,0.0,0.98881,1e-05,1.35756]
[1776815874098,73.96,76343.83,0.0,0.98881,1e-05,1.35756]
[1776815874187,73.96,76343.83,0.0,0.98881,1e-05,1.35756]
[1776815874533,73.96,76343.83,0.0,0.98881,1e-05,1.35756]
[1776815874606,73.96,76343.83,0.0,0.98881,1e-05,1.35756]
[1776815874687,73.96,76343.83,0.0,0.98881,1e-05,1.35756]
[1776815874788,73.96,76344.1,0.0,0.98881,1e-05,1.35738]
[1776815875023,73.96,76344.1,0.0,0.98881,1e-05,1.35738]
[1776815875523,73.96,76354.03,0.0,0.98889,1e-05,1.34862]
[1776815876531,73.96,76358.15,0.0,0.98893,1e-05,1.34505]
[1776815877713,73.96,76358.15,0.0,0.98893,1e-05,1.34505]
[1776815877816,73.96,76358.15,0.0,0.98893,1e-05,1.34505]
[1776815877845,73.97,76362.01,0.0,0.98896,1e-05,1.34172]
[1776815877939,73.97,76362.01,0.0,0.98896,1e-05,1.34172]
[1776815877944,73.97,76362.01,0.0,0.98896,1e-05,1.34172]
[1776815878194,73.97,76362.01,0.0,0.98896,1e-05,1.34172]
[1776815878435,73.97,76362.01,0.0,0.98896,1e-05,1.34172]
[1776815878544,73.97,76361.97,0.0,0.98896,1e-05,1.34184]
[1776815878947,73.97,76361.97,0.0,0.98896,1e-05,1.34184]
[1776815881368,73.97,76361.94,0.0,0.98896,1e-05,1.34195]
[1776815882196,73.97,76361.75,0.0,0.98895,1e-05,1.34229]
[1776815882572,73.97,76361.73,0.0,0.98895,1e-05,1.34239]
[1776815887607,73.97,76359.34,0.0,0.98893,1e-05,1.34491]
[1776815890086,73.98,76359.49,0.0,0.98893,1e-05,1.34493]
[1776815890197,73.98,76359.49,0.0,0.98893,1e-05,1.34493]
[1776815890628,73.98,76359.75,0.0,0.98893,1e-05,1.34478]
[1776815895663,73.98,76358.7,0.0,0.98892,1e-05,1.3461]
[1776815898023,73.98,76359.14,0.0,0.98892,1e-05,1.34586]
[1776815898193,73.98,76359.14,0.0,0.98892,1e-05,1.34586]
[1776815899694,73.98,76353.73,0.0,0.98887,1e-05,1.3508]
[1776815900862,73.98,76353.73,0.0,0.98887,1e-05,1.3508]
[1776815900938,73.99,76353.55,0.0,0.98887,1e-05,1.35103]
[1776815901708,73.99,76351.46,0.0,0.98885,1e-05,1.35295]
[1776815904729,73.99,76353.68,0.0,0.98887,1e-05,1.35118]
[1776815908299,73.99,76353.93,0.0,0.98887,1e-05,1.35116]
[1776815908444,73.99,76353.93,0.0,0.98887,1e-05,1.35116]
[1776815908757,73.99,76358.37,0.0,0.9889,1e-05,1.3473]
[1776815909080,73.99,76358.37,0.0,0.9889,1e-05,1.3473]
[1776815909194,73.99,76358.37,0.0,0.9889,1e-05,1.3473]
[1776815911778,73.99,76355.23,0.0,0.98889,1e-05,1.34815]
[1776815913791,74.0,76351.63,0.0,0.98886,1e-05,1.35148]
[1776815915757,74.0,76351.78,0.0,0.98886,1e-05,1.35142]
[1776815915806,74.0,76349.89,0.0,0.98884,1e-05,1.35316]
[1776815915937,74.0,76349.89,0.0,0.98884,1e-05,1.35316]
[1776815916251,74.0,76349.89,0.0,0.98884,1e-05,1.35316]
[1776815916439,74.0,76349.89,0.0,0.98884,1e-05,1.35316]
[1776815916812,74.0,76348.65,0.0,0.98883,1e-05,1.35433]
[1776815920842,74.0,76353.33,0.0,0.98887,1e-05,1.35042]
[1776815921281,74.0,76353.33,0.0,0.98887,1e-05,1.35042]
[1776815921438,74.0,76353.33,0.0,0.98887,1e-05,1.35042]
[1776815921831,74.0,76353.33,0.0,0.98887,1e-05,1.35042]
[1776815921849,74.0,76357.01,0.0,0.9889,1e-05,1.34723]
[1776815921947,74.0,76357.01,0.0,0.9889,1e-05,1.34723]
[1776815923863,74.0,76362.79,0.0,0.98895,1e-05,1.34227]
[1776815924870,74.0,76370.01,0.0,0.98901,1e-05,1.336]
[1776815925021,74.0,76370.01,0.0,0.98901,1e-05,1.336]
[1776815925189,74.0,76370.01,0.0,0.98901,1e-05,1.336]
[1776815925402,74.0,76370.01,0.0,0.98901,1e-05,1.336]
[1776815925439,74.0,76370.01,0.0,0.98901,1e-05,1.336]
[1776815925877,74.0,76369.89,0.0,0.98901,1e-05,1.3362]
[1776815929905,74.01,76371.96,0.0,0.98902,1e-05,1.33476]
[1776815930685,74.01,76371.96,0.0,0.98902,1e-05,1.33476]
[1776815930936,74.01,76371.96,0.0,0.98902,1e-05,1.33476]
[1776815930912,74.01,76370.96,0.0,0.98901,1e-05,1.33574]
[1776815931123,74.01,76370.96,0.0,0.98901,1e-05,1.33574]
[1776815931191,74.01,76370.96,0.0,0.98901,1e-05,1.33574]
[1776815931919,74.01,76372.65,0.0,0.98903,1e-05,1.33435]
[1776815935244,74.01,76371.59,0.0,0.98901,1e-05,1.33558]
[1776815935436,74.01,76371.59,0.0,0.98901,1e-05,1.33558]
[1776815935947,74.01,76367.77,0.0,0.98898,1e-05,1.33903]
[1776815936060,74.01,76367.77,0.0,0.98898,1e-05,1.33903]
[1776815936195,74.01,76367.77,0.0,0.98898,1e-05,1.33903]
[1776815940470,74.02,76368.54,0.0,0.98899,1e-05,1.33863]
[1776815940705,74.02,76368.54,0.0,0.98899,1e-05,1.33863]
[1776815940818,74.02,76368.54,0.0,0.98899,1e-05,1.33863]
[1776815940942,74.02,76368.54,0.0,0.98899,1e-05,1.33863]
[1776815940920,74.02,76367.53,0.0,0.98897,1e-05,1.3397]
[1776815945103,74.02,76368.41,0.0,0.98898,1e-05,1.3392]
[1776815945201,74.02,76368.41,0.0,0.98898,1e-05,1.3392]
[1776815945810,74.02,76368.41,0.0,0.98898,1e-05,1.3392]
[1776815945944,74.02,76368.41,0.0,0.98898,1e-05,1.3392]
[1776815945909,74.02,76366.13,0.0,0.98896,1e-05,1.34138]
[1776815946032,74.02,76363.09,0.0,0.98893,1e-05,1.34406]
[1776815947033,74.02,76358.39,0.0,0.98889,1e-05,1.3483]
[1776815948949,74.02,76358.39,0.0,0.98889,1e-05,1.3483]
[1776815949205,74.03,76357.72,0.0,0.98889,1e-05,1.34896]
[1776815954231,74.03,76357.47,0.0,0.98888,1e-05,1.34953]
[1776815954437,74.03,76357.47,0.0,0.98888,1e-05,1.34953]
[1776815957103,74.03,76353.45,0.0,0.98884,1e-05,1.35334]
[1776815958728,74.03,76353.45,0.0,0.98884,1e-05,1.35334]
[1776815958942,74.03,76353.45,0.0,0.98884,1e-05,1.35334]
[1776815959117,74.03,76349.4,0.0,0.98881,1e-05,1.35706]
[1776815961508,74.03,76348.34,0.0,0.9888,1e-05,1.35805]
[1776815961784,74.03,76348.34,0.0,0.9888,1e-05,1.35805]
[1776815961944,74.03,76348.34,0.0,0.9888,1e-05,1.35805]
[1776815961978,74.03,76346.14,0.0,0.98878,1e-05,1.36011]
[1776815967032,74.04,76346.99,0.0,0.98878,1e-05,1.35944]
[1776815967209,74.04,76346.99,0.0,0.98878,1e-05,1.35944]
[1776815969710,74.04,76347.42,0.0,0.98879,1e-05,1.35925]
[1776815969938,74.04,76347.42,0.0,0.98879,1e-05,1.35925]
[1776815969957,74.04,76350.17,0.0,0.98881,1e-05,1.35691]
[1776815970194,74.04,76354.63,0.0,0.98885,1e-05,1.35295]
[1776815971203,74.04,76358.49,0.0,0.9889,1e-05,1.34744]
[1776815974514,74.04,76358.65,0.0,0.9889,1e-05,1.34742]
[1776815974690,74.04,76358.65,0.0,0.9889,1e-05,1.34742]
[1776815974718,74.04,76355.65,0.0,0.98887,1e-05,1.35022]
[1776815976238,74.04,76350.83,0.0,0.98883,1e-05,1.35456]
[1776815977459,74.04,76350.83,0.0,0.98883,1e-05,1.35456]
[1776815977692,74.04,76350.83,0.0,0.98883,1e-05,1.35456]
[1776815977780,74.04,76347.66,0.0,0.9888,1e-05,1.35749]
[1776815983287,74.05,76347.08,0.0,0.98879,1e-05,1.35827]
[1776815987652,74.05,76346.69,0.0,0.98879,1e-05,1.35877]
[1776815987688,74.05,76346.69,0.0,0.98879,1e-05,1.35877]
[1776815988322,74.05,76348.44,0.0,0.9888,1e-05,1.35731]
[1776815991124,74.05,76347.81,0.0,0.9888,1e-05,1.35798]
[1776815991195,74.05,76347.81,0.0,0.9888,1e-05,1.35798]
[1776815991343,74.05,76341.53,0.0,0.98874,1e-05,1.36363]
[1776815993558,74.05,76341.96,0.0,0.98874,1e-05,1.36329]
[1776815993692,74.05,76341.96,0.0,0.98874,1e-05,1.36329]
[1776815993778,74.05,76347.87,0.0,0.98879,1e-05,1.35812]
[1776815995371,74.05,76352.39,0.0,0.98883,1e-05,1.35421]
[1776815997754,74.05,76352.55,0.0,0.98883,1e-05,1.35407]
[1776815997938,74.05,76352.55,0.0,0.98883,1e-05,1.35407]
[1776815998392,74.06,76355.45,0.0,0.98886,1e-05,1.35168]
[1776816000417,74.06,76354.16,0.0,0.98884,1e-05,1.35289]
[1776816001417,74.06,76370.68,0.0,0.98898,1e-05,1.33837]
[1776816002424,74.06,76381.51,0.0,0.98907,1e-05,1.32903]
[1776816003880,74.06,76381.51,0.0,0.98907,1e-05,1.32903]
[1776816003936,74.06,76377.5,0.0,0.98904,1e-05,1.33265]
[1776816004648,74.06,76377.5,0.0,0.98904,1e-05,1.33265]
[1776816004704,74.06,76382.76,0.0,0.98908,1e-05,1.32815]
[1776816005571,74.06,76385.63,0.0,0.98911,1e-05,1.32576]
[1776816006699,74.06,76385.63,0.0,0.98911,1e-05,1.32576]
[1776816006790,74.06,76387.07,0.0,0.98912,1e-05,1.32462]
[1776816008165,74.07,76386.25,0.0,0.98911,1e-05,1.32545]
[1776816008195,74.07,76386.25,0.0,0.98911,1e-05,1.32545]
[1776816012496,74.07,76382.84,0.0,0.98908,1e-05,1.329]
[1776816016924,74.08,76382.77,0.0,0.98907,1e-05,1.32939]
[1776816016936,74.08,76382.77,0.0,0.98907,1e-05,1.32939]
[1776816018539,74.08,76376.67,0.0,0.98902,1e-05,1.33506]
[1776816019518,74.08,76376.67,0.0,0.98902,1e-05,1.33506]
[1776816019692,74.08,76376.67,0.0,0.98902,1e-05,1.33506]
[1776816021204,74.08,76377.28,0.0,0.98902,1e-05,1.33463]
[1776816021441,74.08,76377.28,0.0,0.98902,1e-05,1.33463]
[1776816021621,74.08,76376.17,0.0,0.98901,1e-05,1.3358]
[1776816025651,74.09,76371.9,0.0,0.98897,1e-05,1.33993]
[1776816026425,74.09,76371.9,0.0,0.98897,1e-05,1.33993]
[1776816029878,74.09,76374.04,0.0,0.98899,1e-05,1.3383]
[1776816029945,74.09,76374.04,0.0,0.98899,1e-05,1.3383]
[1776816029975,74.09,76370.64,0.0,0.98896,1e-05,1.34138]
[1776816030692,74.09,76366.43,0.0,0.98892,1e-05,1.34517]
[1776816031698,74.09,76365.06,0.0,0.98892,1e-05,1.3443]
[1776816032705,74.09,76361.69,0.0,0.98889,1e-05,1.34735]
[1776816033712,74.09,76358.78,0.0,0.98887,1e-05,1.35]
[1776816034719,74.09,76355.9,0.0,0.98884,1e-05,1.35261]
[1776816035726,74.09,76360.21,0.0,0.98888,1e-05,1.34885]
[1776816038747,74.1,76363.17,0.0,0.9889,1e-05,1.34643]
[1776816039754,74.1,76353.49,0.0,0.98882,1e-05,1.35507]
[1776816040761,74.1,76351.53,0.0,0.9888,1e-05,1.35686]
[1776816043782,74.1,76355.41,0.0,0.98883,1e-05,1.35355]
[1776816044789,74.1,76366.71,0.0,0.98893,1e-05,1.34362]
[1776816045795,74.1,76368.87,0.0,0.98895,1e-05,1.34178]
[1776816046803,74.1,76364.31,0.0,0.98891,1e-05,1.34588]
[1776816049824,74.1,76366.85,0.0,0.98893,1e-05,1.34384]
[1776816052846,74.11,76360.46,0.0,0.98887,1e-05,1.3497]
[1776816055867,74.11,76366.14,0.0,0.98892,1e-05,1.34488]
[1776816057881,74.11,76358.75,0.0,0.98885,1e-05,1.35156]
[1776816062916,74.11,76357.47,0.0,0.98884,1e-05,1.35302]
[1776816063923,74.11,76352.81,0.0,0.9888,1e-05,1.35721]
[1776816064930,74.11,76349.59,0.0,0.98877,1e-05,1.36013]
[1776816069965,74.12,76347.27,0.0,0.98875,1e-05,1.36243]
[1776816075000,74.12,76348.45,0.0,0.98876,1e-05,1.36161]
[1776816078021,74.12,76353.91,0.0,0.9888,1e-05,1.35688]
[1776816082049,74.12,76348.87,0.0,0.98876,1e-05,1.36157]
[1776816087084,74.12,76353.42,0.0,0.98879,1e-05,1.35774]
[1776816088091,74.13,76359.76,0.0,0.98885,1e-05,1.35216]
[1776816090105,74.13,76364.15,0.0,0.98889,1e-05,1.3484]
[1776816092119,74.13,76369.51,0.0,0.98895,1e-05,1.34167]
[1776816097154,74.13,76374.89,0.0,0.98899,1e-05,1.33734]
[1776816098161,74.13,76381.1,0.0,0.98904,1e-05,1.33199]
[1776816103196,74.14,76378.79,0.0,0.98902,1e-05,1.3345]
[1776816105210,74.14,76372.84,0.0,0.98896,1e-05,1.33991]
[1776816106217,74.14,76355.36,0.0,0.98881,1e-05,1.35544]
[1776816107224,74.14,76351.52,0.0,0.98878,1e-05,1.35891]
[1776816109460,74.14,76350.27,0.0,0.98877,1e-05,1.36007]
[1776816109713,74.14,76350.27,0.0,0.98877,1e-05,1.36007]
[1776816109804,74.14,76353.45,0.0,0.9888,1e-05,1.35735]
[1776816112120,74.14,76353.31,0.0,0.98879,1e-05,1.35747]
[1776816112259,74.15,76360.93,0.0,0.98886,1e-05,1.35083]
[1776816113266,74.15,76365.41,0.0,0.9889,1e-05,1.34693]
[1776816115631,74.15,76364.8,0.0,0.98889,1e-05,1.34755]
[1776816115693,74.15,76364.8,0.0,0.98889,1e-05,1.34755]
[1776816115701,74.15,76364.8,0.0,0.98889,1e-05,1.34755]
[1776816115937,74.15,76364.8,0.0,0.98889,1e-05,1.34755]
[1776816115973,74.15,76364.46,0.0,0.98889,1e-05,1.34799]
[1776816116286,74.15,76367.08,0.0,0.98891,1e-05,1.34568]
[1776816121322,74.15,76363.79,0.0,0.98888,1e-05,1.34898]
[1776816124343,74.15,76366.53,0.0,0.9889,1e-05,1.34677]
[1776816125395,74.15,76366.53,0.0,0.9889,1e-05,1.34677]
[1776816125475,74.16,76380.92,0.0,0.98902,1e-05,1.33419]
[1776816126359,74.16,76386.12,0.0,0.98906,1e-05,1.32974]
[1776816128013,74.16,76386.12,0.0,0.98906,1e-05,1.32974]
[1776816128102,74.16,76386.12,0.0,0.98906,1e-05,1.32974]
[1776816128049,74.16,76388.66,0.0,0.98908,1e-05,1.32774]
[1776816128374,74.16,76388.78,0.0,0.98908,1e-05,1.32763]
[1776816129219,74.16,76388.78,0.0,0.98908,1e-05,1.32763]
[1776816129381,74.16,76396.84,0.0,0.98915,1e-05,1.32073]
[1776816130388,74.16,76400.74,0.0,0.98918,1e-05,1.31745]
[1776816132402,74.16,76401.23,0.0,0.98918,1e-05,1.31728]
[1776816133409,74.17,76396.9,0.0,0.98915,1e-05,1.32116]
[1776816138481,74.17,76398.18,0.0,0.98915,1e-05,1.32053]
[1776816138502,74.17,76398.18,0.0,0.98915,1e-05,1.32053]
[1776816138609,74.17,76398.18,0.0,0.98915,1e-05,1.32053]
[1776816138690,74.17,76398.18,0.0,0.98915,1e-05,1.32053]
[1776816138711,74.17,76399.05,0.0,0.98916,1e-05,1.32002]
[1776816140458,74.17,76403.97,0.0,0.9892,1e-05,1.31588]
[1776816143659,74.18,76402.97,0.0,0.98919,1e-05,1.31699]
[1776816143691,74.18,76402.97,0.0,0.98919,1e-05,1.31699]
[1776816143750,74.18,76402.97,0.0,0.98919,1e-05,1.31699]
[1776816143805,74.18,76402.97,0.0,0.98919,1e-05,1.31699]
[1776816143941,74.18,76402.97,0.0,0.98919,1e-05,1.31699]
[1776816144043,74.18,76402.66,0.0,0.98918,1e-05,1.31752]
[1776816147507,74.18,76397.58,0.0,0.98913,1e-05,1.32231]
[1776816148514,74.19,76388.19,0.0,0.98905,1e-05,1.33062]
[1776816149528,74.19,76388.19,0.0,0.98905,1e-05,1.33062]
[1776816149560,74.19,76388.19,0.0,0.98905,1e-05,1.33062]
[1776816149690,74.19,76388.19,0.0,0.98905,1e-05,1.33062]
[1776816149699,74.19,76388.19,0.0,0.98905,1e-05,1.33062]
[1776816149938,74.19,76388.19,0.0,0.98905,1e-05,1.33062]
[1776816150040,74.19,76387.98,0.0,0.98905,1e-05,1.33102]
[1776816151537,74.19,76367.8,0.0,0.9889,1e-05,1.3467]
[1776816152544,74.19,76357.44,0.0,0.98881,1e-05,1.35597]
[1776816153552,74.19,76356.61,0.0,0.9888,1e-05,1.35684]
[1776816158426,74.19,76356.82,0.0,0.9888,1e-05,1.35688]
[1776816158437,74.19,76356.82,0.0,0.9888,1e-05,1.35688]
[1776816158526,74.19,76356.82,0.0,0.9888,1e-05,1.35688]
[1776816158694,74.19,76356.82,0.0,0.9888,1e-05,1.35688]
[1776816158733,74.19,76357.85,0.0,0.98881,1e-05,1.35602]
[1776816161607,74.2,76355.5,0.0,0.98878,1e-05,1.35828]
[1776816168655,74.2,76355.65,0.0,0.98878,1e-05,1.35853]
[1776816170087,74.2,76355.65,0.0,0.98878,1e-05,1.35853]
[1776816170145,74.2,76355.65,0.0,0.98878,1e-05,1.35853]
[1776816170190,74.2,76355.65,0.0,0.98878,1e-05,1.35853]
[1776816170139,74.2,76356.07,0.0,0.98878,1e-05,1.35821]
[1776816170670,74.2,76346.68,0.0,0.9887,1e-05,1.36663]
[1776816171677,74.2,76344.94,0.0,0.98869,1e-05,1.36823]
[1776816173691,74.2,76348.73,0.0,0.98872,1e-05,1.36492]
[1776816177649,74.2,76349.98,0.0,0.98873,1e-05,1.36393]
[1776816177693,74.2,76349.98,0.0,0.98873,1e-05,1.36393]
[1776816177749,74.2,76349.98,0.0,0.98873,1e-05,1.36393]
[1776816177938,74.2,76349.98,0.0,0.98873,1e-05,1.36393]
[1776816177953,74.21,76349.83,0.0,0.98873,1e-05,1.36411]
[1776816180742,74.21,76353.82,0.0,0.98876,1e-05,1.3607]
[1776816181357,74.21,76353.82,0.0,0.98876,1e-05,1.3607]
[1776816181437,74.21,76353.82,0.0,0.98876,1e-05,1.3607]
[1776816181545,74.21,76353.82,0.0,0.98876,1e-05,1.3607]
[1776816181653,74.21,76353.82,0.0,0.98876,1e-05,1.3607]
[1776816181693,74.21,76353.82,0.0,0.98876,1e-05,1.3607]
[1776816181749,74.21,76351.91,0.0,0.98874,1e-05,1.36245]
[1776816182756,74.21,76348.27,0.0,0.98871,1e-05,1.36574]
[1776816185777,74.21,76345.43,0.0,0.98869,1e-05,1.3684]
[1776816187722,74.21,76345.33,0.0,0.98868,1e-05,1.36853]
[1776816187756,74.21,76345.33,0.0,0.98868,1e-05,1.36853]
[1776816187862,74.21,76345.33,0.0,0.98868,1e-05,1.36853]
[1776816187942,74.21,76345.33,0.0,0.98868,1e-05,1.36853]
[1776816187959,74.21,76346.09,0.0,0.98869,1e-05,1.36789]
[1776816188802,74.21,76351.55,0.0,0.98874,1e-05,1.36305]
[1776816189809,74.21,76357.87,0.0,0.98879,1e-05,1.35748]
[1776816190816,74.21,76370.71,0.0,0.9889,1e-05,1.34618]
[1776816191823,74.21,76374.28,0.0,0.98893,1e-05,1.34311]
[1776816192947,74.21,76374.28,0.0,0.98893,1e-05,1.34311]
[1776816193016,74.21,76374.28,0.0,0.98893,1e-05,1.34311]
[1776816193131,74.21,76374.28,0.0,0.98893,1e-05,1.34311]
[1776816193197,74.21,76374.28,0.0,0.98893,1e-05,1.34311]
[1776816193200,74.21,76375.07,0.0,0.98894,1e-05,1.3425]
[1776816195850,74.22,76368.91,0.0,0.98888,1e-05,1.34819]
[1776816198120,74.22,76370.46,0.0,0.98889,1e-05,1.34689]
[1776816198192,74.22,76370.46,0.0,0.98889,1e-05,1.34689]
[1776816198226,74.22,76370.46,0.0,0.98889,1e-05,1.34689]
[1776816198145,74.22,76369.05,0.0,0.98888,1e-05,1.34822]
[1776816198333,74.22,76369.05,0.0,0.98888,1e-05,1.34822]
[1776816198440,74.22,76369.05,0.0,0.98888,1e-05,1.34822]
[1776816198547,74.22,76369.05,0.0,0.98888,1e-05,1.34822]
[1776816198654,74.22,76369.05,0.0,0.98888,1e-05,1.34822]
[1776816198689,74.22,76369.05,0.0,0.98888,1e-05,1.34822]
[1776816198871,74.22,76366.53,0.0,0.98886,1e-05,1.35052]
[1776816202902,74.22,76372.47,0.0,0.98891,1e-05,1.34556]
[1776816203823,74.22,76372.47,0.0,0.98891,1e-05,1.34556]
[1776816203920,74.22,76372.47,0.0,0.98891,1e-05,1.34556]
[1776816203940,74.22,76372.47,0.0,0.98891,1e-05,1.34556]
[1776816204036,74.22,76381.18,0.0,0.98898,1e-05,1.33798]
[1776816204915,74.22,76380.68,0.0,0.98898,1e-05,1.33851]
[1776816208947,74.23,76392.23,0.0,0.98907,1e-05,1.32877]
[1776816209952,74.23,76410.73,0.0,0.98922,1e-05,1.31283]
[1776816210959,74.23,76407.63,0.0,0.9892,1e-05,1.31564]
[1776816212973,74.23,76406.35,0.0,0.9892,1e-05,1.3149]
[1776816213763,74.23,76406.35,0.0,0.9892,1e-05,1.3149]
[1776816213810,74.23,76406.35,0.0,0.9892,1e-05,1.3149]
[1776816213920,74.23,76406.35,0.0,0.9892,1e-05,1.3149]
[1776816213942,74.23,76406.35,0.0,0.9892,1e-05,1.3149]
[1776816213979,74.23,76406.74,0.0,0.9892,1e-05,1.3147]
[1776816216753,74.24,76406.54,0.0,0.9892,1e-05,1.31514]
[1776816220576,74.24,76406.6,0.0,0.98919,1e-05,1.3156]
[1776816220695,74.24,76406.6,0.0,0.98919,1e-05,1.3156]
[1776816221030,74.24,76406.16,0.0,0.98919,1e-05,1.31611]
[1776816222036,74.25,76404.33,0.0,0.98917,1e-05,1.31782]
[1776816222747,74.25,76404.33,0.0,0.98917,1e-05,1.31782]
[1776816222949,74.25,76404.33,0.0,0.98917,1e-05,1.31782]
[1776816223044,74.25,76402.32,0.0,0.98915,1e-05,1.31969]
[1776816226065,74.25,76400.49,0.0,0.98913,1e-05,1.32164]
[1776816229086,74.25,76398.09,0.0,0.98911,1e-05,1.32408]
[1776816229713,74.25,76398.09,0.0,0.98911,1e-05,1.32408]
[1776816229908,74.25,76398.09,0.0,0.98911,1e-05,1.32408]
[1776816229936,74.25,76398.09,0.0,0.98911,1e-05,1.32408]
[1776816230042,74.25,76398.09,0.0,0.98911,1e-05,1.32408]
[1776816230181,74.25,76398.09,0.0,0.98911,1e-05,1.32408]
[1776816230191,74.25,76398.09,0.0,0.98911,1e-05,1.32408]
[1776816230267,74.25,76398.09,0.0,0.98911,1e-05,1.32408]
[1776816230245,74.26,76399.49,0.0,0.98912,1e-05,1.32297]
[1776816231100,74.26,76403.3,0.0,0.98915,1e-05,1.31978]
[1776816232939,74.26,76402.03,0.0,0.98914,1e-05,1.321]
[1776816233199,74.26,76402.03,0.0,0.98914,1e-05,1.321]
[1776816233235,74.26,76402.03,0.0,0.98914,1e-05,1.321]
[1776816233298,74.26,76402.05,0.0,0.98914,1e-05,1.3211]
[1776816233342,74.26,76402.05,0.0,0.98914,1e-05,1.3211]
[1776816233436,74.26,76402.05,0.0,0.98914,1e-05,1.3211]
[1776816233452,74.26,76402.05,0.0,0.98914,1e-05,1.3211]
[1776816234121,74.26,76404.49,0.0,0.98916,1e-05,1.3191]
[1776816235128,74.26,76410.3,0.0,0.98921,1e-05,1.3142]
[1776816236135,74.26,76412.38,0.0,0.98922,1e-05,1.31253]
[1776816236936,74.26,76412.38,0.0,0.98922,1e-05,1.31253]
[1776816237206,74.26,76412.38,0.0,0.98922,1e-05,1.31253]
[1776816237296,74.26,76412.38,0.0,0.98922,1e-05,1.31253]
[1776816237230,74.27,76423.87,0.0,0.98932,1e-05,1.30277]
[1776816237430,74.27,76423.87,0.0,0.98932,1e-05,1.30277]
[1776816237437,74.27,76423.87,0.0,0.98932,1e-05,1.30277]
[1776816237544,74.27,76423.87,0.0,0.98932,1e-05,1.30277]
[1776816237656,74.27,76423.87,0.0,0.98932,1e-05,1.30277]
[1776816237686,74.27,76423.87,0.0,0.98932,1e-05,1.30277]
[1776816237697,74.27,76423.87,0.0,0.98932,1e-05,1.30277]
[1776816238150,74.27,76432.8,0.0,0.98939,1e-05,1.29528]
[1776816239157,74.27,76434.82,0.0,0.9894,1e-05,1.29372]
[1776816240953,74.27,76433.97,0.0,0.98939,1e-05,1.29461]
[1776816241008,74.27,76433.97,0.0,0.98939,1e-05,1.29461]
[1776816241101,74.27,76433.97,0.0,0.98939,1e-05,1.29461]
[1776816241195,74.27,76433.97,0.0,0.98939,1e-05,1.29461]
[1776816241207,74.27,76433.97,0.0,0.98939,1e-05,1.29461]
[1776816241316,74.27,76433.97,0.0,0.98939,1e-05,1.29461]
[1776816241245,74.27,76431.46,0.0,0.98937,1e-05,1.29692]
[1776816241407,74.27,76431.46,0.0,0.98937,1e-05,1.29692]
[1776816241439,74.27,76431.46,0.0,0.98937,1e-05,1.29692]
[1776816241513,74.27,76431.46,0.0,0.98937,1e-05,1.29692]
[1776816241620,74.27,76431.46,0.0,0.98937,1e-05,1.29692]
[1776816241727,74.27,76431.46,0.0,0.98937,1e-05,1.29692]
[1776816242178,74.27,76427.67,0.0,0.98934,1e-05,1.30033]
[1776816242439,74.27,76427.67,0.0,0.98934,1e-05,1.30033]
[1776816243185,74.28,76424.76,0.0,0.98931,1e-05,1.30298]
[1776816244192,74.28,76422.73,0.0,0.9893,1e-05,1.30487]
[1776816245490,74.28,76423.4,0.0,0.9893,1e-05,1.30444]
[1776816245687,74.28,76423.4,0.0,0.9893,1e-05,1.30444]
[1776816245936,74.28,76423.4,0.0,0.9893,1e-05,1.30444]
[1776816246206,74.28,76420.44,0.0,0.98927,1e-05,1.30713]
[1776816247213,74.28,76416.59,0.0,0.98924,1e-05,1.31059]
[1776816248220,74.28,76405.22,0.0,0.98915,1e-05,1.32055]
[1776816249227,74.28,76399.76,0.0,0.9891,1e-05,1.32541]
[1776816250234,74.29,76400.83,0.0,0.98911,1e-05,1.32459]
[1776816252248,74.29,76399.93,0.0,0.9891,1e-05,1.32559]
[1776816253255,74.29,76400.69,0.0,0.9891,1e-05,1.32504]
[1776816258290,74.3,76399.8,0.0,0.98909,1e-05,1.32636]
[1776816259296,74.3,76398.92,0.0,0.98908,1e-05,1.32724]
[1776816265342,74.3,76399.81,0.0,0.98908,1e-05,1.3271]
[1776816266349,74.3,76399.06,0.0,0.98908,1e-05,1.32786]
[1776816270377,74.31,76397.06,0.0,0.98905,1e-05,1.33003]
[1776816271388,74.31,76391.4,0.0,0.98902,1e-05,1.33294]
[1776816272391,74.31,76387.21,0.0,0.98899,1e-05,1.3367]
[1776816273398,74.31,76386.24,0.0,0.98898,1e-05,1.33764]
[1776816276591,74.31,76386.13,0.0,0.98898,1e-05,1.33792]
[1776816276703,74.31,76386.13,0.0,0.98898,1e-05,1.33792]
[1776816276936,74.31,76386.13,0.0,0.98898,1e-05,1.33792]
[1776816277037,74.32,76384.27,0.0,0.98896,1e-05,1.33972]
[1776816277439,74.32,76376.09,0.0,0.98889,1e-05,1.34691]
[1776816279454,74.32,76372.48,0.0,0.98886,1e-05,1.35025]
[1776816284489,74.32,76371.95,0.0,0.98885,1e-05,1.35105]
[1776816285496,74.32,76373.21,0.0,0.98886,1e-05,1.35001]
[1776816289523,74.33,76372.04,0.0,0.98885,1e-05,1.35132]
[1776816291022,74.33,76372.04,0.0,0.98885,1e-05,1.35132]
[1776816291162,74.33,76372.99,0.0,0.98885,1e-05,1.35062]
[1776816292378,74.33,76372.99,0.0,0.98885,1e-05,1.35062]
[1776816291538,74.33,76342.79,0.0,0.98859,1e-05,1.37751]
[1776816292545,74.33,76339.68,0.0,0.98856,1e-05,1.38037]
[1776816293552,74.33,76338.71,0.0,0.98855,1e-05,1.38126]
[1776816295891,74.33,76337.91,0.0,0.98855,1e-05,1.382]
[1776816295988,74.33,76338.62,0.0,0.98855,1e-05,1.38139]
[1776816296431,74.33,76338.62,0.0,0.98855,1e-05,1.38139]
[1776816300601,74.33,76334.75,0.0,0.98852,1e-05,1.38493]
[1776816306248,74.33,76336.11,0.0,0.98853,1e-05,1.38374]
[1776816309926,74.33,76336.02,0.0,0.98853,1e-05,1.38386]
[1776816309954,74.33,76336.02,0.0,0.98853,1e-05,1.38386]
[1776816310017,74.33,76336.02,0.0,0.98853,1e-05,1.38386]
[1776816310122,74.33,76336.02,0.0,0.98853,1e-05,1.38386]
[1776816310191,74.33,76336.02,0.0,0.98853,1e-05,1.38386]
[1776816310201,74.33,76336.02,0.0,0.98853,1e-05,1.38386]
[1776816310204,74.33,76336.02,0.0,0.98853,1e-05,1.38386]
[1776816310223,74.33,76335.49,0.0,0.98852,1e-05,1.38436]
[1776816312688,74.33,76350.38,0.0,0.98865,1e-05,1.37101]
[1776816313695,74.33,76353.82,0.0,0.98868,1e-05,1.36795]
[1776816314704,74.33,76349.47,0.0,0.98865,1e-05,1.37187]
[1776816315709,74.33,76346.93,0.0,0.98862,1e-05,1.37419]
[1776816317723,74.33,76351.78,0.0,0.98867,1e-05,1.36991]
[1776816319737,74.33,76370.31,0.0,0.98882,1e-05,1.35351]
[1776816320744,74.33,76374.65,0.0,0.98886,1e-05,1.34971]
[1776816321751,74.33,76378.86,0.0,0.9889,1e-05,1.34607]
[1776816322758,74.33,76381.84,0.0,0.98892,1e-05,1.34352]
[1776816324772,74.34,76383.61,0.0,0.98893,1e-05,1.34222]
[1776816325841,74.34,76379.58,0.0,0.9889,1e-05,1.34585]
[1776816326746,74.34,76379.58,0.0,0.9889,1e-05,1.34585]
[1776816328440,74.34,76377.88,0.0,0.98888,1e-05,1.34751]
[1776816329807,74.34,76383.02,0.0,0.98893,1e-05,1.34314]
[1776816333636,74.34,76382.84,0.0,0.98894,1e-05,1.34141]
[1776816333688,74.34,76382.84,0.0,0.98894,1e-05,1.34141]
[1776816334155,74.35,76382.82,0.0,0.98894,1e-05,1.34152]
[1776816337871,74.35,76395.98,0.0,0.98904,1e-05,1.33036]
[1776816338874,74.35,76400.47,0.0,0.98908,1e-05,1.32655]
[1776816343905,74.36,76401.93,0.0,0.98909,1e-05,1.32585]
[1776816345919,74.36,76405.18,0.0,0.98911,1e-05,1.32326]
[1776816349948,74.36,76423.82,0.0,0.98926,1e-05,1.30763]
[1776816350955,74.37,76418.47,0.0,0.98922,1e-05,1.31238]
[1776816354983,74.37,76415.07,0.0,0.98919,1e-05,1.31586]
[1776816355994,74.37,76409.18,0.0,0.98913,1e-05,1.32108]
[1776816357001,74.37,76405.38,0.0,0.9891,1e-05,1.3245]
[1776816358011,74.38,76394.32,0.0,0.98901,1e-05,1.33425]
[1776816359018,74.38,76393.6,0.0,0.989,1e-05,1.33497]
[1776816364061,74.38,76385.75,0.0,0.98893,1e-05,1.34232]
[1776816366076,74.38,76383.33,0.0,0.98891,1e-05,1.3446]
[1776816371111,74.39,76391.16,0.0,0.98897,1e-05,1.33811]
[1776816372118,74.39,76393.23,0.0,0.98899,1e-05,1.33638]
[1776816374308,74.39,76393.88,0.0,0.98899,1e-05,1.3359]
[1776816374438,74.39,76393.88,0.0,0.98899,1e-05,1.3359]
[1776816376146,74.39,76403.38,0.0,0.98907,1e-05,1.32789]
[1776816377153,74.39,76405.33,0.0,0.98908,1e-05,1.3263]
[1776816378160,74.39,76405.0,0.0,0.98908,1e-05,1.32669]
[1776816380174,74.4,76411.66,0.0,0.98913,1e-05,1.32113]
[1776816382188,74.4,76405.23,0.0,0.98908,1e-05,1.32694]
[1776816383195,74.4,76402.55,0.0,0.98906,1e-05,1.32938]
[1776816385209,74.4,76397.14,0.0,0.98901,1e-05,1.3343]
[1776816386216,74.4,76399.8,0.0,0.98903,1e-05,1.33207]
[1776816388223,74.41,76401.87,0.0,0.98905,1e-05,1.33036]
[1776816388438,74.41,76401.87,0.0,0.98905,1e-05,1.33036]
[1776816388443,74.41,76403.94,0.0,0.98906,1e-05,1.32866]
[1776816389800,74.41,76405.6,0.0,0.98908,1e-05,1.32731]
[1776816389942,74.41,76405.6,0.0,0.98908,1e-05,1.32731]
[1776816394657,74.42,76403.98,0.0,0.98907,1e-05,1.32768]
[1776816394693,74.42,76403.98,0.0,0.98907,1e-05,1.32768]
[1776816395280,74.42,76404.06,0.0,0.98907,1e-05,1.32761]
[1776816395582,74.42,76404.06,0.0,0.98907,1e-05,1.32761]
[1776816395688,74.42,76404.06,0.0,0.98907,1e-05,1.32761]
[1776816401323,74.44,76405.8,0.0,0.98907,1e-05,1.32781]
[1776816402330,74.44,76409.39,0.0,0.98909,1e-05,1.32511]
[1776816404364,74.45,76411.8,0.0,0.98911,1e-05,1.32344]
[1776816404437,74.45,76411.8,0.0,0.98911,1e-05,1.32344]
[1776816404428,74.45,76408.92,0.0,0.98908,1e-05,1.32637]
[1776816406358,74.45,76411.91,0.0,0.98911,1e-05,1.32377]
[1776816408121,74.46,76412.06,0.0,0.9891,1e-05,1.32407]
[1776816408202,74.46,76412.06,0.0,0.9891,1e-05,1.32407]
[1776816411393,74.46,76420.94,0.0,0.98918,1e-05,1.31638]
[1776816412400,74.46,76423.25,0.0,0.98919,1e-05,1.31484]
[1776816413407,74.46,76431.45,0.0,0.98926,1e-05,1.30778]
[1776816415421,74.47,76432.26,0.0,0.98926,1e-05,1.30756]
[1776816415750,74.47,76432.26,0.0,0.98926,1e-05,1.30756]
[1776816415940,74.47,76432.26,0.0,0.98926,1e-05,1.30756]
[1776816416428,74.47,76433.9,0.0,0.98928,1e-05,1.30615]
[1776816417435,74.47,76437.24,0.0,0.9893,1e-05,1.30329]
[1776816419449,74.47,76445.9,0.0,0.98937,1e-05,1.29636]
[1776816420456,74.48,76461.73,0.0,0.9895,1e-05,1.28341]
[1776816421463,74.48,76451.38,0.0,0.98941,1e-05,1.29269]
[1776816422470,74.48,76444.46,0.0,0.98935,1e-05,1.29859]
[1776816425490,74.48,76442.15,0.0,0.98933,1e-05,1.30056]
[1776816428512,74.48,76432.16,0.0,0.98925,1e-05,1.30912]
[1776816429519,74.48,76430.58,0.0,0.98924,1e-05,1.31048]
[1776816433754,74.49,76428.29,0.0,0.98921,1e-05,1.31291]
[1776816433943,74.49,76428.29,0.0,0.98921,1e-05,1.31291]
[1776816435564,74.49,76418.65,0.0,0.98913,1e-05,1.32124]
[1776816436571,74.49,76415.72,0.0,0.98911,1e-05,1.32378]
[1776816437578,74.49,76410.22,0.0,0.98906,1e-05,1.32855]
[1776816440137,74.49,76409.0,0.0,0.98905,1e-05,1.32961]
[1776816440192,74.49,76409.0,0.0,0.98905,1e-05,1.32961]
[1776816440292,74.49,76408.79,0.0,0.98905,1e-05,1.3298]
[1776816440981,74.49,76408.79,0.0,0.98905,1e-05,1.3298]
[1776816441195,74.49,76408.79,0.0,0.98905,1e-05,1.3298]
[1776816445634,74.49,76411.28,0.0,0.98907,1e-05,1.32806]
[1776816447911,74.5,76411.66,0.0,0.98907,1e-05,1.32816]
[1776816447937,74.5,76411.66,0.0,0.98907,1e-05,1.32816]
[1776816448038,74.51,76412.03,0.0,0.98906,1e-05,1.32869]
[1776816448730,74.51,76412.03,0.0,0.98906,1e-05,1.32869]
[1776816448946,74.51,76412.03,0.0,0.98906,1e-05,1.32869]
[1776816452682,74.51,76411.02,0.0,0.98907,1e-05,1.32743]
[1776816453689,74.51,76402.66,0.0,0.989,1e-05,1.33471]
[1776816454697,74.51,76400.78,0.0,0.98898,1e-05,1.33636]
[1776816455687,74.51,76400.78,0.0,0.98898,1e-05,1.33636]
[1776816455938,74.51,76400.78,0.0,0.98898,1e-05,1.33636]
[1776816456291,74.51,76400.78,0.0,0.98898,1e-05,1.33636]
[1776816456437,74.51,76400.78,0.0,0.98898,1e-05,1.33636]
[1776816456443,74.51,76398.8,0.0,0.98897,1e-05,1.33809]
[1776816458725,74.52,76393.04,0.0,0.98891,1e-05,1.34396]
[1776816462444,74.52,76393.17,0.0,0.98891,1e-05,1.34384]
[1776816462545,74.52,76393.84,0.0,0.98891,1e-05,1.34406]
[1776816462693,74.52,76393.84,0.0,0.98891,1e-05,1.34406]
[1776816463314,74.52,76393.84,0.0,0.98891,1e-05,1.34406]
[1776816463440,74.52,76393.84,0.0,0.98891,1e-05,1.34406]
[1776816464767,74.52,76399.11,0.0,0.98895,1e-05,1.33944]
[1776816466781,74.52,76401.76,0.0,0.98898,1e-05,1.33712]
[1776816467950,74.52,76401.76,0.0,0.98898,1e-05,1.33712]
[1776816468205,74.52,76401.76,0.0,0.98898,1e-05,1.33712]
[1776816468347,74.52,76401.76,0.0,0.98898,1e-05,1.33712]
[1776816468437,74.52,76401.76,0.0,0.98898,1e-05,1.33712]
[1776816468523,74.52,76406.29,0.0,0.98901,1e-05,1.33317]
[1776816469814,74.52,76409.62,0.0,0.98904,1e-05,1.33027]
[1776816470815,74.52,76419.43,0.0,0.98912,1e-05,1.32175]
[1776816473337,74.52,76419.57,0.0,0.98912,1e-05,1.32163]
[1776816473441,74.52,76419.57,0.0,0.98912,1e-05,1.32163]
[1776816473542,74.52,76415.46,0.0,0.98909,1e-05,1.32519]
[1776816474059,74.52,76415.46,0.0,0.98909,1e-05,1.32519]
[1776816474224,74.52,76415.46,0.0,0.98909,1e-05,1.32519]
[1776816478871,74.52,76420.18,0.0,0.98913,1e-05,1.3211]
[1776816480885,74.52,76423.66,0.0,0.98916,1e-05,1.31809]
[1776816481892,74.52,76426.64,0.0,0.98918,1e-05,1.31552]
[1776816483231,74.52,76426.64,0.0,0.98918,1e-05,1.31552]
[1776816483436,74.52,76426.64,0.0,0.98918,1e-05,1.31552]
[1776816483537,74.52,76426.15,0.0,0.98918,1e-05,1.31595]
[1776816483906,74.52,76420.15,0.0,0.98913,1e-05,1.32113]
[1776816484820,74.52,76420.15,0.0,0.98913,1e-05,1.32113]
[1776816484946,74.52,76420.15,0.0,0.98913,1e-05,1.32113]
[1776816486927,74.52,76427.15,0.0,0.98919,1e-05,1.31508]
[1776816487934,74.52,76440.12,0.0,0.9893,1e-05,1.30394]
[1776816488941,74.52,76440.95,0.0,0.9893,1e-05,1.30323]
[1776816489948,74.52,76444.0,0.0,0.98933,1e-05,1.30062]
[1776816491298,74.52,76444.0,0.0,0.98933,1e-05,1.30062]
[1776816491442,74.52,76444.0,0.0,0.98933,1e-05,1.30062]
[1776816491559,74.52,76444.0,0.0,0.98933,1e-05,1.30062]
[1776816491486,74.52,76443.37,0.0,0.98932,1e-05,1.30116]
[1776816491697,74.52,76443.37,0.0,0.98932,1e-05,1.30116]
[1776816496379,74.52,76443.16,0.0,0.98932,1e-05,1.30134]
[1776816496440,74.52,76443.16,0.0,0.98932,1e-05,1.30134]
[1776816496542,74.52,76441.84,0.0,0.98931,1e-05,1.30247]
[1776816496866,74.52,76441.84,0.0,0.98931,1e-05,1.30247]
[1776816496938,74.52,76441.84,0.0,0.98931,1e-05,1.30247]
[1776816498004,74.52,76448.53,0.0,0.98936,1e-05,1.29676]
[1776816499011,74.52,76454.96,0.0,0.98942,1e-05,1.29129]
[1776816500018,74.52,76464.12,0.0,0.98949,1e-05,1.28353]
[1776816501025,74.52,76464.95,0.0,0.9895,1e-05,1.28283]
[1776816502032,74.52,76462.34,0.0,0.98948,1e-05,1.28503]
[1776816504293,74.52,76460.94,0.0,0.98947,1e-05,1.28622]
[1776816504443,74.52,76460.94,0.0,0.98947,1e-05,1.28622]
[1776816504544,74.52,76456.52,0.0,0.98943,1e-05,1.28996]
[1776816504964,74.52,76456.52,0.0,0.98943,1e-05,1.28996]
[1776816505205,74.52,76456.52,0.0,0.98943,1e-05,1.28996]
[1776816508074,74.52,76459.75,0.0,0.98946,1e-05,1.28722]
[1776816509552,74.52,76459.75,0.0,0.98946,1e-05,1.28722]
[1776816509081,74.52,76463.24,0.0,0.98948,1e-05,1.28427]
[1776816509691,74.52,76463.24,0.0,0.98948,1e-05,1.28427]
[1776816509904,74.52,76463.24,0.0,0.98948,1e-05,1.28427]
[1776816509949,74.52,76463.24,0.0,0.98948,1e-05,1.28427]
[1776816510088,74.52,76465.14,0.0,0.9895,1e-05,1.28267]
[1776816513969,74.52,76465.58,0.0,0.98952,1e-05,1.28021]
[1776816514194,74.52,76465.58,0.0,0.98952,1e-05,1.28021]
[1776816514296,74.52,76465.58,0.0,0.98952,1e-05,1.28021]
[1776816514445,74.52,76465.58,0.0,0.98952,1e-05,1.28021]
[1776816514452,74.52,76463.71,0.0,0.9895,1e-05,1.28179]
[1776816515123,74.52,76460.81,0.0,0.98948,1e-05,1.28424]
[1776816517937,74.52,76459.09,0.0,0.98947,1e-05,1.28569]
[1776816518144,74.52,76459.69,0.0,0.98947,1e-05,1.28518]
[1776816519366,74.52,76459.69,0.0,0.98947,1e-05,1.28518]
[1776816519441,74.52,76459.69,0.0,0.98947,1e-05,1.28518]
[1776816521166,74.52,76462.38,0.0,0.98949,1e-05,1.28291]
[1776816524209,74.52,76460.3,0.0,0.98948,1e-05,1.28467]
[1776816524441,74.52,76460.3,0.0,0.98948,1e-05,1.28467]
[1776816524540,74.52,76461.77,0.0,0.98949,1e-05,1.28342]
[1776816524858,74.52,76461.77,0.0,0.98949,1e-05,1.28342]
[1776816524937,74.52,76461.77,0.0,0.98949,1e-05,1.28342]
[1776816528214,74.52,76467.75,0.0,0.98954,1e-05,1.27838]
[1776816528819,74.52,76467.75,0.0,0.98954,1e-05,1.27838]
[1776816528940,74.52,76467.75,0.0,0.98954,1e-05,1.27838]
[1776816528983,74.52,76467.75,0.0,0.98954,1e-05,1.27838]
[1776816529197,74.52,76467.75,0.0,0.98954,1e-05,1.27838]
[1776816529221,74.52,76467.48,0.0,0.98953,1e-05,1.27861]
[1776816532242,74.52,76472.19,0.0,0.98957,1e-05,1.27464]
[1776816533994,74.52,76474.15,0.0,0.98959,1e-05,1.273]
[1776816534197,74.52,76474.15,0.0,0.98959,1e-05,1.273]
[1776816534273,74.52,76474.15,0.0,0.98959,1e-05,1.273]
[1776816534441,74.52,76474.15,0.0,0.98959,1e-05,1.273]
[1776816534481,74.52,76474.93,0.0,0.98959,1e-05,1.27234]
[1776816540298,74.52,76476.75,0.0,0.98961,1e-05,1.27082]
[1776816541130,74.52,76476.75,0.0,0.98961,1e-05,1.27082]
[1776816541203,74.52,76476.75,0.0,0.98961,1e-05,1.27082]
[1776816541305,74.52,76476.61,0.0,0.98961,1e-05,1.27093]
[1776816542313,74.52,76488.93,0.0,0.98971,1e-05,1.26064]
[1776816543320,74.52,76491.23,0.0,0.98972,1e-05,1.25872]
[1776816547348,74.52,76494.95,0.0,0.98975,1e-05,1.25563]
[1776816548355,74.52,76501.38,0.0,0.98981,1e-05,1.25031]
[1776816549362,74.52,76513.02,0.0,0.9899,1e-05,1.24071]
[1776816550369,74.52,76517.32,0.0,0.98993,1e-05,1.23718]
[1776816555404,74.52,76516.55,0.0,0.98992,1e-05,1.23781]
[1776816556996,74.52,76516.77,0.0,0.98993,1e-05,1.23763]
[1776816557192,74.52,76516.77,0.0,0.98993,1e-05,1.23763]
[1776816558425,74.52,76514.08,0.0,0.9899,1e-05,1.23984]
[1776816561446,74.54,76519.28,0.0,0.98994,1e-05,1.23663]
[1776816562020,74.54,76519.28,0.0,0.98994,1e-05,1.23663]
[1776816562216,74.54,76519.28,0.0,0.98994,1e-05,1.23663]
[1776816562453,74.54,76521.12,0.0,0.98995,1e-05,1.23565]
[1776816562848,74.54,76521.12,0.0,0.98995,1e-05,1.23565]
[1776816562940,74.54,76521.12,0.0,0.98995,1e-05,1.23565]
[1776816563461,74.55,76510.52,0.0,0.98986,1e-05,1.24488]
[1776816564468,74.55,76510.65,0.0,0.98986,1e-05,1.24477]
[1776816565606,74.55,76510.65,0.0,0.98986,1e-05,1.24477]
[1776816565957,74.55,76510.83,0.0,0.98985,1e-05,1.24515]
[1776816566482,74.56,76512.92,0.0,0.98987,1e-05,1.24396]
[1776816567205,74.56,76512.92,0.0,0.98987,1e-05,1.24396]
[1776816567489,74.57,76518.48,0.0,0.9899,1e-05,1.23992]
[1776816568150,74.57,76518.48,0.0,0.9899,1e-05,1.23992]
[1776816570237,74.57,76518.0,0.0,0.9899,1e-05,1.24084]
[1776816570437,74.57,76518.0,0.0,0.9899,1e-05,1.24084]
[1776816570510,74.58,76508.04,0.0,0.98981,1e-05,1.24957]
[1776816571517,74.58,76492.37,0.0,0.98971,1e-05,1.26051]
[1776816572524,74.58,76483.56,0.0,0.98964,1e-05,1.26786]
[1776816573531,74.58,76484.64,0.0,0.98964,1e-05,1.26695]
[1776816576405,74.59,76484.6,0.0,0.98963,1e-05,1.26805]
[1776816576446,74.59,76484.6,0.0,0.98963,1e-05,1.26805]
[1776816581587,74.62,76482.97,0.0,0.9896,1e-05,1.27207]
[1776816582666,74.62,76482.97,0.0,0.9896,1e-05,1.27207]
[1776816582696,74.62,76482.97,0.0,0.9896,1e-05,1.27207]
[1776816584910,74.63,76482.19,0.0,0.98958,1e-05,1.27324]
[1776816584947,74.63,76482.19,0.0,0.98958,1e-05,1.27324]
[1776816585615,74.63,76482.1,0.0,0.98958,1e-05,1.27384]
[1776816586841,74.63,76482.57,0.0,0.98958,1e-05,1.27345]
[1776816586941,74.63,76482.57,0.0,0.98958,1e-05,1.27345]
[1776816591657,74.64,76474.52,0.0,0.98951,1e-05,1.28073]
[1776816592664,74.64,76472.19,0.0,0.98949,1e-05,1.2827]
[1776816592984,74.64,76472.19,0.0,0.98949,1e-05,1.2827]
[1776816593194,74.64,76472.19,0.0,0.98949,1e-05,1.2827]
[1776816593350,74.64,76472.19,0.0,0.98949,1e-05,1.2827]
[1776816593457,74.64,76472.19,0.0,0.98949,1e-05,1.2827]
[1776816593671,74.64,76470.75,0.0,0.98948,1e-05,1.28391]
[1776816597532,74.64,76468.87,0.0,0.98947,1e-05,1.2855]
[1776816597690,74.64,76468.87,0.0,0.98947,1e-05,1.2855]
[1776816597698,74.64,76468.59,0.0,0.98946,1e-05,1.28574]
[1776816598006,74.64,76468.59,0.0,0.98946,1e-05,1.28574]
[1776816598195,74.64,76468.59,0.0,0.98946,1e-05,1.28574]
[1776816602198,74.65,76467.99,0.0,0.98945,1e-05,1.28724]
[1776816602441,74.65,76467.99,0.0,0.98945,1e-05,1.28724]
[1776816603741,74.65,76449.59,0.0,0.9893,1e-05,1.30337]
[1776816604748,74.65,76447.03,0.0,0.98927,1e-05,1.30556]
[1776816605755,74.65,76440.77,0.0,0.98922,1e-05,1.31093]
[1776816606762,74.65,76435.59,0.0,0.98918,1e-05,1.31538]
[1776816607769,74.65,76432.81,0.0,0.98916,1e-05,1.31778]
[1776816609937,74.65,76432.3,0.0,0.98915,1e-05,1.31822]
[1776816610160,74.65,76432.3,0.0,0.98915,1e-05,1.31822]
[1776816610261,74.66,76430.32,0.0,0.98913,1e-05,1.32037]
[1776816611380,74.66,76430.32,0.0,0.98913,1e-05,1.32037]
[1776816611436,74.66,76430.32,0.0,0.98913,1e-05,1.32037]
[1776816611467,74.66,76426.49,0.0,0.9891,1e-05,1.32368]
[1776816611797,74.66,76423.11,0.0,0.98907,1e-05,1.3266]
[1776816612804,74.66,76417.46,0.0,0.98902,1e-05,1.33151]
[1776816613811,74.66,76411.8,0.0,0.98898,1e-05,1.33644]
[1776816614818,74.66,76406.4,0.0,0.98893,1e-05,1.34116]
[1776816616525,74.66,76406.4,0.0,0.98893,1e-05,1.34116]
[1776816616689,74.66,76406.4,0.0,0.98893,1e-05,1.34116]
[1776816616653,74.66,76406.27,0.0,0.98893,1e-05,1.34167]
[1776816616789,74.66,76406.27,0.0,0.98893,1e-05,1.34167]
[1776816616945,74.66,76406.27,0.0,0.98893,1e-05,1.34167]
[1776816617040,74.66,76406.47,0.0,0.98893,1e-05,1.3415]
[1776816618752,74.67,76405.9,0.0,0.98892,1e-05,1.3424]
[1776816618846,74.67,76392.04,0.0,0.9888,1e-05,1.35458]
[1776816619853,74.67,76387.96,0.0,0.98877,1e-05,1.35818]
[1776816620860,74.67,76385.91,0.0,0.98875,1e-05,1.35999]
[1776816622470,74.67,76385.91,0.0,0.98875,1e-05,1.35999]
[1776816622501,74.67,76378.96,0.0,0.98869,1e-05,1.36615]
[1776816622874,74.67,76374.57,0.0,0.98865,1e-05,1.37006]
[1776816623881,74.67,76371.31,0.0,0.98862,1e-05,1.37296]
[1776816626439,74.67,76370.71,0.0,0.98862,1e-05,1.3735]
[1776816626521,74.67,76368.59,0.0,0.9886,1e-05,1.37539]
[1776816626902,74.67,76365.43,0.0,0.98857,1e-05,1.37821]
[1776816627909,74.67,76363.25,0.0,0.98855,1e-05,1.38016]
[1776816630932,74.67,76360.72,0.0,0.98853,1e-05,1.38277]
[1776816633095,74.67,76360.55,0.0,0.98854,1e-05,1.38107]
[1776816633196,74.67,76360.55,0.0,0.98854,1e-05,1.38107]
[1776816633305,74.67,76360.55,0.0,0.98854,1e-05,1.38107]
[1776816633444,74.67,76360.55,0.0,0.98854,1e-05,1.38107]
[1776816633542,74.68,76359.45,0.0,0.98852,1e-05,1.38274]
[1776816633951,74.68,76357.18,0.0,0.9885,1e-05,1.38477]
[1776816635966,74.69,76355.05,0.0,0.98848,1e-05,1.38759]
[1776816636973,74.7,76343.7,0.0,0.98837,1e-05,1.3984]
[1776816637980,74.7,76340.61,0.0,0.98834,1e-05,1.40176]
[1776816638987,74.71,76341.7,0.0,0.98834,1e-05,1.40134]
[1776816639994,74.72,76339.53,0.0,0.98832,1e-05,1.40388]
[1776816641525,74.72,76339.53,0.0,0.98832,1e-05,1.40388]
[1776816641697,74.72,76339.53,0.0,0.98832,1e-05,1.40388]
[1776816641753,74.72,76339.53,0.0,0.98832,1e-05,1.40388]
[1776816641670,74.73,76338.0,0.0,0.98829,1e-05,1.4064]
[1776816641938,74.73,76338.0,0.0,0.98829,1e-05,1.4064]
[1776816642008,74.73,76337.76,0.0,0.98829,1e-05,1.40662]
[1776816644022,74.74,76341.69,0.0,0.98832,1e-05,1.40418]
[1776816644799,74.74,76341.69,0.0,0.98832,1e-05,1.40418]
[1776816644937,74.74,76341.69,0.0,0.98832,1e-05,1.40418]
[1776816645102,74.74,76341.69,0.0,0.98832,1e-05,1.40418]
[1776816645191,74.74,76341.69,0.0,0.98832,1e-05,1.40418]
[1776816645290,74.75,76345.7,0.0,0.98834,1e-05,1.40168]
[1776816648050,74.76,76350.98,0.0,0.98838,1e-05,1.39804]
[1776816650627,74.77,76351.66,0.0,0.98838,1e-05,1.39799]
[1776816650692,74.77,76351.66,0.0,0.98838,1e-05,1.39799]
[1776816650728,74.77,76351.51,0.0,0.98838,1e-05,1.39812]
[1776816650881,74.77,76351.51,0.0,0.98838,1e-05,1.39812]
[1776816650946,74.77,76351.51,0.0,0.98838,1e-05,1.39812]
[1776816652078,74.77,76354.54,0.0,0.9884,1e-05,1.39539]
[1776816653085,74.77,76361.69,0.0,0.98846,1e-05,1.38895]
[1776816654092,74.77,76365.26,0.0,0.9885,1e-05,1.38574]
[1776816655099,74.77,76361.75,0.0,0.98847,1e-05,1.38889]
[1776816656303,74.77,76361.75,0.0,0.98847,1e-05,1.38889]
[1776816656443,74.77,76361.75,0.0,0.98847,1e-05,1.38889]
[1776816656518,74.77,76352.09,0.0,0.98838,1e-05,1.3976]
[1776816657083,74.77,76352.09,0.0,0.98838,1e-05,1.3976]
[1776816657191,74.77,76352.09,0.0,0.98838,1e-05,1.3976]
[1776816657291,74.77,76348.14,0.0,0.98835,1e-05,1.40117]
[1776816660116,74.77,76347.46,0.0,0.98834,1e-05,1.40179]
[1776816660188,74.77,76347.46,0.0,0.98834,1e-05,1.40179]
[1776816660289,74.77,76344.39,0.0,0.98831,1e-05,1.40457]
[1776816661509,74.77,76344.39,0.0,0.98831,1e-05,1.40457]
[1776816661694,74.77,76344.39,0.0,0.98831,1e-05,1.40457]
[1776816661611,74.77,76343.76,0.0,0.98831,1e-05,1.40514]
[1776816662149,74.77,76343.33,0.0,0.9883,1e-05,1.40553]
[1776816663155,74.77,76345.65,0.0,0.98832,1e-05,1.40343]
[1776816665465,74.77,76345.94,0.0,0.98833,1e-05,1.40317]
[1776816665688,74.77,76345.94,0.0,0.98833,1e-05,1.40317]
[1776816666177,74.77,76348.98,0.0,0.98835,1e-05,1.40041]
[1776816667184,74.77,76365.02,0.0,0.98849,1e-05,1.38596]
[1776816668634,74.77,76365.02,0.0,0.98849,1e-05,1.38596]
[1776816668735,74.77,76372.68,0.0,0.98856,1e-05,1.3791]
[1776816668849,74.77,76372.68,0.0,0.98856,1e-05,1.3791]
[1776816670304,74.77,76371.78,0.0,0.98855,1e-05,1.3799]
[1776816670368,74.77,76372.86,0.0,0.98856,1e-05,1.37893]
[1776816674982,74.77,76372.31,0.0,0.98856,1e-05,1.37943]
[1776816675188,74.77,76372.31,0.0,0.98856,1e-05,1.37943]
[1776816675240,74.77,76375.46,0.0,0.98859,1e-05,1.37661]
[1776816678718,74.77,76375.16,0.0,0.98858,1e-05,1.37688]
[1776816678793,74.77,76368.85,0.0,0.98853,1e-05,1.38252]
[1776816678996,74.77,76368.85,0.0,0.98853,1e-05,1.38252]
[1776816679269,74.77,76359.32,0.0,0.98844,1e-05,1.39108]
[1776816680436,74.77,76359.32,0.0,0.98844,1e-05,1.39108]
[1776816680537,74.77,76357.8,0.0,0.98843,1e-05,1.39245]
[1776816681598,74.77,76357.8,0.0,0.98843,1e-05,1.39245]
[1776816681699,74.77,76357.8,0.0,0.98843,1e-05,1.39245]
[1776816681800,74.77,76362.83,0.0,0.98847,1e-05,1.38792]
[1776816682448,74.77,76362.83,0.0,0.98847,1e-05,1.38792]
[1776816682533,74.77,76364.19,0.0,0.98849,1e-05,1.3867]
[1776816683297,74.77,76368.66,0.0,0.98853,1e-05,1.38269]
[1776816684308,74.77,76373.47,0.0,0.98857,1e-05,1.37839]
[1776816686820,74.77,76375.87,0.0,0.98859,1e-05,1.37625]
[1776816686947,74.77,76375.87,0.0,0.98859,1e-05,1.37625]
[1776816690437,74.77,76377.3,0.0,0.9886,1e-05,1.37497]
[1776816690539,74.77,76377.57,0.0,0.9886,1e-05,1.37473]
[1776816693375,74.77,76388.46,0.0,0.98871,1e-05,1.36287]
[1776816694382,74.77,76390.74,0.0,0.98873,1e-05,1.36085]
[1776816694938,74.77,76390.74,0.0,0.98873,1e-05,1.36085]
[1776816696396,74.77,76382.91,0.0,0.98867,1e-05,1.36779]
[1776816697395,74.77,76382.91,0.0,0.98867,1e-05,1.36779]
[1776816697577,74.77,76389.51,0.0,0.98872,1e-05,1.3623]
[1776816699156,74.77,76391.46,0.0,0.98874,1e-05,1.36058]
[1776816699194,74.77,76391.46,0.0,0.98874,1e-05,1.36058]
[1776816699417,74.77,76392.66,0.0,0.98875,1e-05,1.35952]
[1776816701431,74.77,76385.34,0.0,0.98868,1e-05,1.366]
[1776816702438,74.77,76379.69,0.0,0.98864,1e-05,1.37102]
[1776816704455,74.77,76376.73,0.0,0.98861,1e-05,1.37365]
[1776816706469,74.77,76372.59,0.0,0.98857,1e-05,1.37735]
[1776816707476,74.77,76377.46,0.0,0.98862,1e-05,1.373]
[1776816709493,74.77,76373.75,0.0,0.98858,1e-05,1.37631]
[1776816714528,74.77,76375.83,0.0,0.9886,1e-05,1.37445]
[1776816715534,74.77,76378.48,0.0,0.98863,1e-05,1.37209]
[1776816716541,74.77,76381.3,0.0,0.98865,1e-05,1.36958]
[1776816717549,74.77,76388.14,0.0,0.98871,1e-05,1.36352]
[1776816718561,74.77,76402.92,0.0,0.98884,1e-05,1.35048]
[1776816719567,74.77,76403.8,0.0,0.98884,1e-05,1.3497]
[1776816722024,74.77,76404.7,0.0,0.98885,1e-05,1.34891]
[1776816722199,74.77,76404.7,0.0,0.98885,1e-05,1.34891]
[1776816726566,74.77,76405.65,0.0,0.98886,1e-05,1.34808]
[1776816726696,74.77,76405.65,0.0,0.98886,1e-05,1.34808]
[1776816726797,74.77,76403.38,0.0,0.98884,1e-05,1.35007]
[1776816727623,74.77,76397.28,0.0,0.98879,1e-05,1.35544]
[1776816729637,74.77,76393.38,0.0,0.98875,1e-05,1.35888]
[1776816730644,74.77,76398.97,0.0,0.9888,1e-05,1.35395]
[1776816731650,74.77,76402.21,0.0,0.98883,1e-05,1.3511]
[1776816736687,74.77,76404.75,0.0,0.98885,1e-05,1.34887]
[1776816742728,74.77,76411.53,0.0,0.98891,1e-05,1.34293]
[1776816745749,74.78,76397.81,0.0,0.98879,1e-05,1.35537]
[1776816746756,74.78,76396.96,0.0,0.98878,1e-05,1.35612]
[1776816747763,74.78,76393.52,0.0,0.98875,1e-05,1.35915]
[1776816751791,74.78,76388.07,0.0,0.98872,1e-05,1.3618]
[1776816752797,74.78,76384.32,0.0,0.98869,1e-05,1.36512]
[1776816754812,74.78,76378.08,0.0,0.98864,1e-05,1.37066]
[1776816757834,74.8,76372.36,0.0,0.98857,1e-05,1.37744]
[1776816760167,74.81,76371.16,0.0,0.98855,1e-05,1.37963]
[1776816760854,74.81,76378.77,0.0,0.98861,1e-05,1.3734]
[1776816761863,74.82,76386.36,0.0,0.98867,1e-05,1.36721]
[1776816762445,74.82,76386.36,0.0,0.98867,1e-05,1.36721]
[1776816762869,74.83,76392.31,0.0,0.98872,1e-05,1.3625]
[1776816766269,74.84,76391.7,0.0,0.9887,1e-05,1.36415]
[1776816766435,74.84,76391.7,0.0,0.9887,1e-05,1.36415]
[1776816766537,74.84,76391.7,0.0,0.9887,1e-05,1.36451]
[1776816768913,74.84,76394.87,0.0,0.98872,1e-05,1.3617]
[1776816772560,74.84,76392.73,0.0,0.9887,1e-05,1.36396]
[1776816772694,74.84,76392.73,0.0,0.9887,1e-05,1.36396]
[1776816772945,74.85,76396.72,0.0,0.98873,1e-05,1.36098]
[1776816778996,74.89,76398.4,0.0,0.98871,1e-05,1.36284]
[1776816780019,74.89,76408.44,0.0,0.98879,1e-05,1.35454]
[1776816781014,74.9,76408.23,0.0,0.98879,1e-05,1.35528]
[1776816782021,74.9,76411.14,0.0,0.98881,1e-05,1.35327]
[1776816783028,74.91,76414.29,0.0,0.98883,1e-05,1.35106]
[1776816783965,74.91,76414.29,0.0,0.98883,1e-05,1.35106]
[1776816784191,74.91,76414.29,0.0,0.98883,1e-05,1.35106]
[1776816784858,74.91,76414.29,0.0,0.98883,1e-05,1.35106]
[1776816784902,74.92,76413.53,0.0,0.98881,1e-05,1.35283]
[1776816784941,74.92,76413.53,0.0,0.98881,1e-05,1.35283]
[1776816786049,74.93,76408.61,0.0,0.98876,1e-05,1.35771]
[1776816787056,74.93,76398.46,0.0,0.98867,1e-05,1.36723]
[1776816788063,74.93,76401.47,0.0,0.9887,1e-05,1.36457]
[1776816789185,74.93,76401.47,0.0,0.9887,1e-05,1.36457]
[1776816789316,74.93,76401.47,0.0,0.9887,1e-05,1.36457]
[1776816789436,74.93,76401.47,0.0,0.9887,1e-05,1.36457]
[1776816789537,74.93,76401.41,0.0,0.9887,1e-05,1.36462]
[1776816792091,74.93,76409.97,0.0,0.98877,1e-05,1.35707]
[1776816794262,74.94,76411.91,0.0,0.98878,1e-05,1.35573]
[1776816794427,74.94,76411.91,0.0,0.98878,1e-05,1.35573]
[1776816794438,74.94,76411.91,0.0,0.98878,1e-05,1.35573]
[1776816794539,74.94,76412.59,0.0,0.98879,1e-05,1.35513]
[1776816800147,74.94,76413.14,0.0,0.98879,1e-05,1.35465]
[1776816802890,74.94,76413.25,0.0,0.98879,1e-05,1.35455]
[1776816802937,74.94,76412.98,0.0,0.98879,1e-05,1.35479]
[1776816803800,74.94,76412.98,0.0,0.98879,1e-05,1.35479]
[1776816803803,74.94,76412.11,0.0,0.98879,1e-05,1.35555]
[1776816803936,74.94,76412.11,0.0,0.98879,1e-05,1.35555]
[1776816809210,74.94,76414.11,0.0,0.9888,1e-05,1.3538]
[1776816812113,74.94,76414.2,0.0,0.98882,1e-05,1.35155]
[1776816812193,74.94,76414.2,0.0,0.98882,1e-05,1.35155]
[1776816812334,74.94,76414.2,0.0,0.98882,1e-05,1.35155]
[1776816812436,74.94,76414.2,0.0,0.98882,1e-05,1.35155]
[1776816812537,74.94,76416.08,0.0,0.98884,1e-05,1.3499]
[1776816818273,74.94,76406.4,0.0,0.98875,1e-05,1.35896]
[1776816819280,74.96,76402.06,0.0,0.9887,1e-05,1.3639]
[1776816820287,74.96,76395.47,0.0,0.98864,1e-05,1.3703]
[1776816821221,74.96,76395.47,0.0,0.98864,1e-05,1.3703]
[1776816821436,74.96,76395.47,0.0,0.98864,1e-05,1.3703]
[1776816821466,74.96,76395.47,0.0,0.98864,1e-05,1.3703]
[1776816821696,74.96,76395.47,0.0,0.98864,1e-05,1.3703]
[1776816821756,74.97,76393.75,0.0,0.98862,1e-05,1.37238]
[1776816824314,74.99,76389.34,0.0,0.98856,1e-05,1.37798]
[1776816825322,74.99,76386.1,0.0,0.98853,1e-05,1.38143]
[1776816828104,75.0,76385.49,0.0,0.98851,1e-05,1.38309]
[1776816828191,75.0,76385.49,0.0,0.98851,1e-05,1.38309]
[1776816828305,75.0,76385.49,0.0,0.98851,1e-05,1.38309]
[1776816828435,75.0,76385.49,0.0,0.98851,1e-05,1.38309]
[1776816828537,75.01,76385.25,0.0,0.98851,1e-05,1.38387]
[1776816829350,75.02,76392.19,0.0,0.98856,1e-05,1.37823]
[1776816831363,75.03,76387.99,0.0,0.98851,1e-05,1.3831]
[1776816833263,75.03,76385.68,0.0,0.98849,1e-05,1.38572]
[1776816833366,75.03,76385.68,0.0,0.98849,1e-05,1.38572]
[1776816833440,75.03,76385.68,0.0,0.98849,1e-05,1.38572]
[1776816833541,75.04,76391.32,0.0,0.98853,1e-05,1.38125]
[1776816834386,75.05,76397.52,0.0,0.98858,1e-05,1.37628]
[1776816835393,75.05,76413.12,0.0,0.98871,1e-05,1.36302]
[1776816836399,75.06,76416.91,0.0,0.98874,1e-05,1.36024]
[1776816837358,75.06,76416.91,0.0,0.98874,1e-05,1.36024]
[1776816837443,75.06,76416.91,0.0,0.98874,1e-05,1.36024]
[1776816837482,75.06,76416.91,0.0,0.98874,1e-05,1.36024]
[1776816837686,75.06,76416.91,0.0,0.98874,1e-05,1.36024]
[1776816837787,75.06,76416.82,0.0,0.98873,1e-05,1.36087]
[1776816844456,75.11,76415.45,0.0,0.98868,1e-05,1.36596]
[1776816849492,75.14,76421.2,0.0,0.98871,1e-05,1.36366]
[1776816851506,75.15,76417.74,0.0,0.98867,1e-05,1.36783]
[1776816852155,75.15,76417.74,0.0,0.98867,1e-05,1.36783]
[1776816852198,75.15,76417.74,0.0,0.98867,1e-05,1.36783]
[1776816852271,75.15,76417.74,0.0,0.98867,1e-05,1.36783]
[1776816852447,75.15,76417.74,0.0,0.98867,1e-05,1.36783]
[1776816852513,75.15,76416.47,0.0,0.98865,1e-05,1.3695]
[1776816853520,75.16,76421.61,0.0,0.98869,1e-05,1.36552]
[1776816854527,75.17,76425.2,0.0,0.98871,1e-05,1.36291]
[1776816856911,75.17,76426.51,0.0,0.98872,1e-05,1.36231]
[1776816856936,75.17,76426.51,0.0,0.98872,1e-05,1.36231]
[1776816857002,75.18,76425.54,0.0,0.98871,1e-05,1.36372]
[1776816857195,75.18,76425.54,0.0,0.98871,1e-05,1.36372]
[1776816857548,75.18,76426.12,0.0,0.98871,1e-05,1.36376]
[1776816862583,75.21,76427.02,0.0,0.98869,1e-05,1.36574]
[1776816864394,75.22,76428.11,0.0,0.98869,1e-05,1.36533]
[1776816864443,75.22,76428.11,0.0,0.98869,1e-05,1.36533]
[1776816864510,75.22,76428.11,0.0,0.98869,1e-05,1.36533]
[1776816864691,75.22,76428.11,0.0,0.98869,1e-05,1.36533]
[1776816864791,75.23,76427.66,0.0,0.98868,1e-05,1.36628]
[1776816870951,75.26,76429.68,0.0,0.98867,1e-05,1.36728]
[1776816870961,75.26,76431.69,0.0,0.98869,1e-05,1.36606]
[1776816871196,75.26,76431.69,0.0,0.98869,1e-05,1.36606]
[1776816872056,75.27,76432.9,0.0,0.98871,1e-05,1.36336]
[1776816872194,75.27,76432.9,0.0,0.98871,1e-05,1.36336]
[1776816872652,75.27,76437.2,0.0,0.98874,1e-05,1.36014]
[1776816874667,75.29,76434.48,0.0,0.98871,1e-05,1.36363]
[1776816875690,75.29,76434.48,0.0,0.98871,1e-05,1.36363]
[1776816875946,75.29,76434.48,0.0,0.98871,1e-05,1.36363]
[1776816875999,75.29,76439.73,0.0,0.98874,1e-05,1.35957]
[1776816876158,75.29,76439.73,0.0,0.98874,1e-05,1.35957]
[1776816876190,75.29,76439.73,0.0,0.98874,1e-05,1.35957]
[1776816878695,75.36,76443.62,0.0,0.98872,1e-05,1.36274]
[1776816880674,75.37,76444.11,0.0,0.98871,1e-05,1.36286]
[1776816880689,75.37,76444.11,0.0,0.98871,1e-05,1.36286]
[1776816880766,75.37,76444.11,0.0,0.98871,1e-05,1.36286]
[1776816880943,75.37,76444.11,0.0,0.98871,1e-05,1.36286]
[1776816880769,75.38,76444.76,0.0,0.98871,1e-05,1.36284]
[1776816882723,75.39,76434.35,0.0,0.98861,1e-05,1.37312]
[1776816883730,75.39,76433.79,0.0,0.9886,1e-05,1.37417]
[1776816884779,75.39,76433.79,0.0,0.9886,1e-05,1.37417]
[1776816884941,75.39,76433.79,0.0,0.9886,1e-05,1.37417]
[1776816884876,75.4,76439.97,0.0,0.98865,1e-05,1.36927]
[1776816885042,75.4,76439.97,0.0,0.98865,1e-05,1.36927]
[1776816885203,75.4,76439.97,0.0,0.98865,1e-05,1.36927]
[1776816885744,75.41,76445.75,0.0,0.9887,1e-05,1.36474]
[1776816887759,75.42,76437.91,0.0,0.98862,1e-05,1.37275]
[1776816888561,75.42,76437.91,0.0,0.98862,1e-05,1.37275]
[1776816888698,75.42,76437.91,0.0,0.98862,1e-05,1.37275]
[1776816888788,75.42,76437.91,0.0,0.98862,1e-05,1.37275]
[1776816888938,75.42,76437.91,0.0,0.98862,1e-05,1.37275]
[1776816888889,75.42,76443.28,0.0,0.98866,1e-05,1.36857]
[1776816892794,75.45,76446.78,0.0,0.98867,1e-05,1.3677]
[1776816893801,75.45,76449.53,0.0,0.98869,1e-05,1.36584]
[1776816894808,75.46,76444.32,0.0,0.98864,1e-05,1.37097]
[1776816895371,75.46,76444.32,0.0,0.98864,1e-05,1.37097]
[1776816895438,75.46,76444.32,0.0,0.98864,1e-05,1.37097]
[1776816895815,75.47,76441.62,0.0,0.98861,1e-05,1.37391]
[1776816896560,75.47,76441.62,0.0,0.98861,1e-05,1.37391]
[1776816896695,75.47,76441.62,0.0,0.98861,1e-05,1.37391]
[1776816898435,75.58,76438.42,0.0,0.98848,1e-05,1.38776]
[1776816898836,75.59,76438.17,0.0,0.98847,1e-05,1.38854]
[1776816901857,75.61,76433.84,0.0,0.98841,1e-05,1.39407]
[1776816903314,75.61,76433.24,0.0,0.9884,1e-05,1.39516]
[1776816903444,75.61,76433.24,0.0,0.9884,1e-05,1.39516]
[1776816903872,75.62,76422.27,0.0,0.9883,1e-05,1.40554]
[1776816904884,75.63,76412.05,0.0,0.98821,1e-05,1.4153]
[1776816905888,75.63,76399.61,0.0,0.98809,1e-05,1.42712]
[1776816906895,75.64,76403.19,0.0,0.98812,1e-05,1.42444]
[1776816907902,75.64,76398.84,0.0,0.98807,1e-05,1.42896]
[1776816908909,75.65,76402.68,0.0,0.9881,1e-05,1.42603]
[1776816909908,75.65,76402.68,0.0,0.9881,1e-05,1.42603]
[1776816910923,75.66,76409.38,0.0,0.98815,1e-05,1.42109]
[1776816912937,75.67,76404.66,0.0,0.9881,1e-05,1.4265]
[1776816913944,75.68,76400.87,0.0,0.98806,1e-05,1.43051]
[1776816914950,75.69,76404.39,0.0,0.98808,1e-05,1.42788]
[1776816916964,75.7,76414.97,0.0,0.98817,1e-05,1.41942]
[1776816917971,75.7,76420.19,0.0,0.98821,1e-05,1.41527]
[1776816920273,75.72,76419.69,0.0,0.98819,1e-05,1.41685]
[1776816920439,75.72,76419.69,0.0,0.98819,1e-05,1.41685]
[1776816920777,75.72,76419.69,0.0,0.98819,1e-05,1.41685]
[1776816920943,75.72,76419.69,0.0,0.98819,1e-05,1.41685]
[1776816920992,75.72,76420.77,0.0,0.9882,1e-05,1.41644]
[1776816924017,75.74,76429.52,0.0,0.98826,1e-05,1.41025]
[1776816925023,75.75,76430.28,0.0,0.98826,1e-05,1.41013]
[1776816925227,75.75,76430.28,0.0,0.98826,1e-05,1.41013]
[1776816925435,75.75,76430.28,0.0,0.98826,1e-05,1.41013]
[1776816925443,75.75,76430.28,0.0,0.98826,1e-05,1.41013]
[1776816925694,75.75,76430.28,0.0,0.98826,1e-05,1.41013]
[1776816926031,75.75,76429.74,0.0,0.98825,1e-05,1.41117]
[1776816927038,75.76,76427.19,0.0,0.98822,1e-05,1.41403]
[1776816928045,75.76,76422.7,0.0,0.98818,1e-05,1.41864]
[1776816928790,75.76,76422.7,0.0,0.98818,1e-05,1.41864]
[1776816928887,75.76,76422.7,0.0,0.98818,1e-05,1.41864]
[1776816928943,75.76,76422.7,0.0,0.98818,1e-05,1.41864]
[1776816929052,75.77,76423.0,0.0,0.98817,1e-05,1.41893]
[1776816932043,75.77,76423.0,0.0,0.98817,1e-05,1.41893]
[1776816931067,75.78,76429.55,0.0,0.98824,1e-05,1.41192]
[1776816932165,75.78,76429.55,0.0,0.98824,1e-05,1.41192]
[1776816932194,75.78,76429.55,0.0,0.98824,1e-05,1.41192]
[1776816932263,75.79,76430.34,0.0,0.98824,1e-05,1.41177]
[1776816933080,75.79,76423.93,0.0,0.98818,1e-05,1.4181]
[1776816936640,75.81,76424.32,0.0,0.98817,1e-05,1.41888]
[1776816936692,75.81,76424.32,0.0,0.98817,1e-05,1.41888]
[1776816940129,75.84,76420.82,0.0,0.98811,1e-05,1.42486]
[1776816941342,75.84,76420.82,0.0,0.98811,1e-05,1.42486]
[1776816941435,75.84,76420.82,0.0,0.98811,1e-05,1.42486]
[1776816942004,75.84,76420.82,0.0,0.98811,1e-05,1.42486]
[1776816941649,75.85,76414.78,0.0,0.98805,1e-05,1.43146]
[1776816942188,75.85,76414.78,0.0,0.98805,1e-05,1.43146]
[1776816947099,75.87,76416.21,0.0,0.98804,1e-05,1.43242]
[1776816947196,75.87,76416.21,0.0,0.98804,1e-05,1.43242]
[1776816947308,75.87,76416.21,0.0,0.98804,1e-05,1.43242]
[1776816947439,75.87,76416.21,0.0,0.98804,1e-05,1.43242]
[1776816947505,75.88,76408.38,0.0,0.98796,1e-05,1.44068]
[1776816949192,75.89,76412.25,0.0,0.98799,1e-05,1.43772]
[1776816950607,75.89,76412.25,0.0,0.98799,1e-05,1.43772]
[1776816950689,75.89,76412.25,0.0,0.98799,1e-05,1.43772]
[1776816955039,75.91,76414.2,0.0,0.98798,1e-05,1.43821]
[1776816955061,75.93,76416.98,0.0,0.988,1e-05,1.43682]
[1776816955191,75.93,76416.98,0.0,0.988,1e-05,1.43682]
[1776816955251,75.93,76416.98,0.0,0.988,1e-05,1.43682]
[1776816955445,75.93,76416.98,0.0,0.988,1e-05,1.43682]
[1776816955546,75.93,76417.86,0.0,0.988,1e-05,1.43658]
[1776816960269,76.01,76415.18,0.0,0.98791,1e-05,1.44634]
[1776816961276,76.02,76408.53,0.0,0.98784,1e-05,1.453]
[1776816962283,76.02,76395.75,0.0,0.98772,1e-05,1.46533]
[1776816964028,76.02,76395.75,0.0,0.98772,1e-05,1.46533]
[1776816964047,76.03,76394.53,0.0,0.9877,1e-05,1.4676]
[1776816964190,76.03,76394.53,0.0,0.9877,1e-05,1.4676]
[1776816964348,76.03,76394.53,0.0,0.9877,1e-05,1.4676]
[1776816964440,76.03,76394.53,0.0,0.9877,1e-05,1.4676]
[1776816964450,76.03,76395.0,0.0,0.9877,1e-05,1.46717]
[1776816969790,76.06,76394.18,0.0,0.98767,1e-05,1.47022]
[1776816969939,76.06,76394.18,0.0,0.98767,1e-05,1.47022]
[1776816971346,76.08,76385.19,0.0,0.98757,1e-05,1.48028]
[1776816972352,76.08,76382.24,0.0,0.98754,1e-05,1.4836]
[1776816973955,76.08,76382.24,0.0,0.98754,1e-05,1.4836]
[1776816974056,76.09,76382.63,0.0,0.98753,1e-05,1.48439]
[1776816974197,76.09,76382.63,0.0,0.98753,1e-05,1.48439]
[1776816975099,76.09,76382.63,0.0,0.98753,1e-05,1.48439]
[1776816974367,76.09,76384.09,0.0,0.98754,1e-05,1.48303]
[1776816975194,76.09,76384.09,0.0,0.98754,1e-05,1.48303]
[1776816979715,76.12,76386.92,0.0,0.98755,1e-05,1.48269]
[1776816979940,76.12,76386.92,0.0,0.98755,1e-05,1.48269]
[1776816980925,76.13,76386.89,0.0,0.98754,1e-05,1.48387]
[1776816980936,76.13,76386.89,0.0,0.98754,1e-05,1.48387]
[1776816981026,76.14,76387.52,0.0,0.98754,1e-05,1.48386]
[1776816982423,76.14,76383.57,0.0,0.9875,1e-05,1.48812]
[1776816983712,76.14,76383.57,0.0,0.9875,1e-05,1.48812]
[1776816983942,76.14,76383.57,0.0,0.9875,1e-05,1.48812]
[1776816988736,76.18,76384.86,0.0,0.98747,1e-05,1.49038]
[1776816988909,76.18,76384.86,0.0,0.98747,1e-05,1.49038]
[1776816988940,76.18,76384.86,0.0,0.98747,1e-05,1.49038]
[1776816989053,76.18,76382.44,0.0,0.98745,1e-05,1.49321]
[1776816989472,76.19,76375.3,0.0,0.98737,1e-05,1.50048]
[1776816990996,76.19,76375.3,0.0,0.98737,1e-05,1.50048]
[1776816991031,76.2,76369.88,0.0,0.98734,1e-05,1.50383]
[1776816991189,76.2,76369.88,0.0,0.98734,1e-05,1.50383]
[1776816992067,76.2,76369.88,0.0,0.98734,1e-05,1.50383]
[1776816992081,76.2,76369.89,0.0,0.98733,1e-05,1.5044]
[1776816992200,76.2,76369.89,0.0,0.98733,1e-05,1.5044]
[1776816992493,76.21,76366.02,0.0,0.98729,1e-05,1.50862]
[1776816993500,76.21,76362.82,0.0,0.98725,1e-05,1.51223]
[1776816994342,76.21,76362.82,0.0,0.98725,1e-05,1.51223]
[1776816994437,76.21,76362.82,0.0,0.98725,1e-05,1.51223]
[1776816996530,76.23,76357.11,0.0,0.98718,1e-05,1.51938]
[1776816998160,76.24,76356.6,0.0,0.98717,1e-05,1.52044]
[1776816998190,76.24,76356.6,0.0,0.98717,1e-05,1.52044]
[1776817000718,76.25,76355.41,0.0,0.98715,1e-05,1.52274]
[1776817000938,76.25,76355.41,0.0,0.98715,1e-05,1.52274]
[1776817001017,76.26,76353.1,0.0,0.98712,1e-05,1.52552]
[1776817002072,76.26,76353.1,0.0,0.98712,1e-05,1.52552]
[1776817002203,76.26,76352.7,0.0,0.98711,1e-05,1.52648]
[1776817004576,76.28,76344.08,0.0,0.98701,1e-05,1.53646]
[1776817005584,76.29,76339.17,0.0,0.98696,1e-05,1.54175]
[1776817006234,76.29,76339.17,0.0,0.98696,1e-05,1.54175]
[1776817006438,76.29,76339.17,0.0,0.98696,1e-05,1.54175]
[1776817006497,76.29,76339.17,0.0,0.98696,1e-05,1.54175]
[1776817006694,76.29,76339.17,0.0,0.98696,1e-05,1.54175]
[1776817006765,76.29,76339.46,0.0,0.98696,1e-05,1.54206]
[1776817007605,76.3,76336.68,0.0,0.98692,1e-05,1.54531]
[1776817008611,76.3,76331.19,0.0,0.98687,1e-05,1.55118]
[1776817009618,76.31,76327.67,0.0,0.98683,1e-05,1.55517]
[1776817010626,76.32,76321.0,0.0,0.98676,1e-05,1.56221]
[1776817012399,76.32,76321.7,0.0,0.98676,1e-05,1.56212]
[1776817013266,76.33,76322.16,0.0,0.98676,1e-05,1.56227]
[1776817013454,76.33,76322.16,0.0,0.98676,1e-05,1.56227]
[1776817013647,76.33,76321.28,0.0,0.98674,1e-05,1.56371]
[1776817014654,76.34,76315.48,0.0,0.98668,1e-05,1.56993]
[1776817015442,76.34,76315.48,0.0,0.98668,1e-05,1.56993]
[1776817016668,76.35,76307.96,0.0,0.98659,1e-05,1.57845]
[1776817017675,76.36,76302.53,0.0,0.98653,1e-05,1.58434]
[1776817018682,76.36,76300.52,0.0,0.98651,1e-05,1.58688]
[1776817019855,76.36,76300.52,0.0,0.98651,1e-05,1.58688]
[1776817019936,76.36,76300.52,0.0,0.98651,1e-05,1.58688]
[1776817019975,76.36,76300.52,0.0,0.98651,1e-05,1.58688]
[1776817020076,76.37,76302.08,0.0,0.98652,1e-05,1.58593]
[1776817020202,76.37,76302.08,0.0,0.98652,1e-05,1.58593]
[1776817020696,76.37,76304.48,0.0,0.98654,1e-05,1.58415]
[1776817022712,76.39,76311.22,0.0,0.98659,1e-05,1.57871]
[1776817023295,76.39,76311.22,0.0,0.98659,1e-05,1.57871]
[1776817023708,76.39,76311.22,0.0,0.98659,1e-05,1.57871]
[1776817023936,76.39,76311.22,0.0,0.98659,1e-05,1.57871]
[1776817024036,76.39,76319.73,0.0,0.98667,1e-05,1.57101]
[1776817024726,76.4,76322.72,0.0,0.98669,1e-05,1.5687]
[1776817028950,76.42,76322.51,0.0,0.98667,1e-05,1.57068]
[1776817029188,76.42,76322.31,0.0,0.98667,1e-05,1.57147]
[1776817031800,76.44,76325.16,0.0,0.98668,1e-05,1.57048]
[1776817034825,76.46,76337.39,0.0,0.98678,1e-05,1.56041]
[1776817035499,76.46,76337.39,0.0,0.98678,1e-05,1.56041]
[1776817035690,76.46,76337.39,0.0,0.98678,1e-05,1.56041]
[1776817035836,76.46,76338.83,0.0,0.98679,1e-05,1.55961]
[1776817039864,76.49,76348.92,0.0,0.98686,1e-05,1.55224]
[1776817041020,76.49,76348.92,0.0,0.98686,1e-05,1.55224]
[1776817041126,76.49,76349.51,0.0,0.98686,1e-05,1.55226]
[1776817041199,76.49,76349.51,0.0,0.98686,1e-05,1.55226]
[1776817043891,76.51,76354.05,0.0,0.98689,1e-05,1.54967]
[1776817045906,76.52,76348.3,0.0,0.98682,1e-05,1.55637]
[1776817047920,76.54,76342.38,0.0,0.98675,1e-05,1.56326]
[1776817049024,76.54,76342.38,0.0,0.98675,1e-05,1.56326]
[1776817049190,76.54,76342.51,0.0,0.98675,1e-05,1.56372]
[1776817051949,76.56,76349.77,0.0,0.98682,1e-05,1.5561]
[1776817052957,76.57,76352.91,0.0,0.98684,1e-05,1.55367]
[1776817056985,76.59,76348.31,0.0,0.98677,1e-05,1.56045]
[1776817057992,76.6,76345.34,0.0,0.98674,1e-05,1.56391]
[1776817060010,76.61,76355.56,0.0,0.98683,1e-05,1.55524]
[1776817061014,76.61,76365.55,0.0,0.98692,1e-05,1.54624]
[1776817062022,76.62,76365.83,0.0,0.98691,1e-05,1.54656]
[1776817063029,76.63,76369.51,0.0,0.98694,1e-05,1.54363]
[1776817067057,76.65,76366.3,0.0,0.98689,1e-05,1.54904]
[1776817068064,76.66,76364.34,0.0,0.98687,1e-05,1.55151]
[1776817068928,76.66,76364.34,0.0,0.98687,1e-05,1.55151]
[1776817068974,76.66,76364.34,0.0,0.98687,1e-05,1.55151]
[1776817069438,76.66,76363.02,0.0,0.98685,1e-05,1.55336]
[1776817070078,76.67,76363.51,0.0,0.98685,1e-05,1.55348]
[1776817075117,76.7,76357.25,0.0,0.98676,1e-05,1.56244]
[1776817078138,76.72,76354.6,0.0,0.98671,1e-05,1.56676]
[1776817083173,76.75,76360.03,0.0,0.98674,1e-05,1.56447]
[1776817087201,76.77,76356.42,0.0,0.98668,1e-05,1.57031]
[1776817090222,76.79,76353.1,0.0,0.98663,1e-05,1.57527]
[1776817095257,76.82,76361.88,0.0,0.98669,1e-05,1.56965]
[1776817097271,76.83,76363.41,0.0,0.98669,1e-05,1.56934]
[1776817103313,76.86,76357.46,0.0,0.9866,1e-05,1.57859]
[1776817104320,76.87,76353.23,0.0,0.98655,1e-05,1.58326]
[1776817106362,76.88,76350.89,0.0,0.98652,1e-05,1.5861]
[1776817106456,76.88,76382.87,0.0,0.98683,1e-05,1.55577]
[1776817107345,76.89,76385.06,0.0,0.98684,1e-05,1.55426]
[1776817108353,76.89,76390.9,0.0,0.98689,1e-05,1.54927]
[1776817110149,76.89,76390.9,0.0,0.98689,1e-05,1.54927]
[1776817110171,76.9,76405.98,0.0,0.98702,1e-05,1.53609]
[1776817111377,76.91,76402.98,0.0,0.98701,1e-05,1.53715]
[1776817115404,76.93,76395.42,0.0,0.98692,1e-05,1.54667]
[1776817117418,76.95,76399.1,0.0,0.98694,1e-05,1.54433]
[1776817120439,76.96,76404.61,0.0,0.98697,1e-05,1.54084]
[1776817122455,76.98,76407.71,0.0,0.98699,1e-05,1.53906]
[1776817123461,76.98,76416.72,0.0,0.98707,1e-05,1.53111]
[1776817124469,76.99,76427.5,0.0,0.98717,1e-05,1.52154]
[1776817125476,76.99,76425.21,0.0,0.98714,1e-05,1.52427]
[1776817127038,76.99,76425.21,0.0,0.98714,1e-05,1.52427]
[1776817127092,77.01,76423.91,0.0,0.98712,1e-05,1.52665]
[1776817127686,77.01,76423.91,0.0,0.98712,1e-05,1.52665]
[1776817131748,77.02,76425.94,0.0,0.98712,1e-05,1.52647]
[1776817131937,77.02,76425.94,0.0,0.98712,1e-05,1.52647]
[1776817132039,77.04,76427.45,0.0,0.98712,1e-05,1.52621]
[1776817136553,77.06,76420.79,0.0,0.98704,1e-05,1.53481]
[1776817138568,77.07,76415.49,0.0,0.98697,1e-05,1.54098]
[1776817140583,77.08,76418.61,0.0,0.98699,1e-05,1.53919]
[1776817144612,77.11,76414.84,0.0,0.98693,1e-05,1.54509]
[1776817149682,77.14,76408.51,0.0,0.98684,1e-05,1.55461]
[1776817151696,77.16,76407.53,0.0,0.98682,1e-05,1.55671]
[1776817156731,77.19,76409.31,0.0,0.98681,1e-05,1.55793]
[1776817161765,77.22,76408.22,0.0,0.98677,1e-05,1.5619]
[1776817164790,77.23,76411.16,0.0,0.98678,1e-05,1.56084]
[1776817169825,77.26,76409.25,0.0,0.98673,1e-05,1.56559]
[1776817171839,77.28,76405.37,0.0,0.9867,1e-05,1.56807]
[1776817175867,77.3,76393.21,0.0,0.98656,1e-05,1.58206]
[1776817176874,77.31,76397.44,0.0,0.9866,1e-05,1.57853]
[1776817180902,77.33,76393.63,0.0,0.98654,1e-05,1.58443]
[1776817184929,77.35,76391.07,0.0,0.98649,1e-05,1.58909]
[1776817189965,77.38,76391.02,0.0,0.98647,1e-05,1.59182]
[1776817191978,77.39,76393.68,0.0,0.98648,1e-05,1.59032]
[1776817196012,77.41,76396.51,0.0,0.98649,1e-05,1.58973]
[1776817198023,77.42,76393.05,0.0,0.98644,1e-05,1.59416]
[1776817200039,77.43,76386.7,0.0,0.98637,1e-05,1.60138]
[1776817201045,77.44,76384.12,0.0,0.98634,1e-05,1.60442]
[1776817205074,77.46,76379.95,0.0,0.98628,1e-05,1.61053]
[1776817210271,77.48,76381.3,0.0,0.98627,1e-05,1.61122]
[1776817211698,77.49,76381.57,0.0,0.98627,1e-05,1.61196]
[1776817217158,77.52,76383.41,0.0,0.98625,1e-05,1.61318]
[1776817217529,77.52,76383.41,0.0,0.98625,1e-05,1.61318]
[1776817217570,77.52,76383.41,0.0,0.98625,1e-05,1.61318]
[1776817217698,77.52,76383.41,0.0,0.98625,1e-05,1.61318]
[1776817218165,77.52,76383.86,0.0,0.98625,1e-05,1.61324]
[1776817222193,77.54,76377.56,0.0,0.98617,1e-05,1.62141]
[1776817225243,77.55,76377.01,0.0,0.98616,1e-05,1.62293]
[1776817225335,77.56,76375.89,0.0,0.98614,1e-05,1.62451]
[1776817225430,77.56,76375.89,0.0,0.98614,1e-05,1.62451]
[1776817225447,77.56,76375.89,0.0,0.98614,1e-05,1.62451]
[1776817226221,77.56,76378.91,0.0,0.98617,1e-05,1.62203]
[1776817227228,77.57,76384.16,0.0,0.98621,1e-05,1.61737]
[1776817229773,77.58,76384.03,0.0,0.9862,1e-05,1.61848]
[1776817229937,77.58,76384.03,0.0,0.9862,1e-05,1.61848]
[1776817230240,77.58,76384.03,0.0,0.9862,1e-05,1.61848]
[1776817230249,77.58,76384.79,0.0,0.9862,1e-05,1.61823]
[1776817230437,77.58,76384.79,0.0,0.9862,1e-05,1.61823]
[1776817233270,77.6,76394.57,0.0,0.98631,1e-05,1.60772]
[1776817234277,77.6,76402.24,0.0,0.98638,1e-05,1.60077]
[1776817236291,77.61,76399.42,0.0,0.98634,1e-05,1.60456]
[1776817238305,77.62,76407.48,0.0,0.98641,1e-05,1.59776]
[1776817239312,77.63,76410.09,0.0,0.98643,1e-05,1.59576]
[1776817239723,77.63,76410.09,0.0,0.98643,1e-05,1.59576]
[1776817239937,77.63,76410.09,0.0,0.98643,1e-05,1.59576]
[1776817240238,77.63,76410.09,0.0,0.98643,1e-05,1.59576]
[1776817240319,77.64,76410.49,0.0,0.98643,1e-05,1.5959]
[1776817240439,77.64,76410.49,0.0,0.98643,1e-05,1.5959]
[1776817246285,77.66,76410.15,0.0,0.9864,1e-05,1.59885]
[1776817246361,77.67,76410.52,0.0,0.9864,1e-05,1.59901]
[1776817246443,77.67,76410.52,0.0,0.9864,1e-05,1.59901]
[1776817246601,77.67,76410.52,0.0,0.9864,1e-05,1.59901]
[1776817246692,77.67,76410.52,0.0,0.9864,1e-05,1.59901]
[1776817247368,77.67,76416.73,0.0,0.98645,1e-05,1.59352]
[1776817248374,77.68,76425.77,0.0,0.98653,1e-05,1.58532]
[1776817249381,77.68,76434.97,0.0,0.98662,1e-05,1.57703]
[1776817250389,77.69,76434.75,0.0,0.98661,1e-05,1.5778]
[1776817255429,77.72,76438.52,0.0,0.98662,1e-05,1.57694]
[1776817256436,77.72,76444.28,0.0,0.98667,1e-05,1.57199]
[1776817260573,77.74,76446.17,0.0,0.98667,1e-05,1.57187]
[1776817260693,77.74,76446.17,0.0,0.98667,1e-05,1.57187]
[1776817260792,77.75,76446.91,0.0,0.98667,1e-05,1.57229]
[1776817262137,77.75,76446.91,0.0,0.98667,1e-05,1.57229]
[1776817262191,77.75,76446.91,0.0,0.98667,1e-05,1.57229]
[1776817263493,77.76,76455.18,0.0,0.98673,1e-05,1.56553]
[1776817269535,77.8,76456.63,0.0,0.98671,1e-05,1.56757]
[1776817271548,77.81,76459.61,0.0,0.98673,1e-05,1.56587]
[1776817273563,77.82,76451.41,0.0,0.98664,1e-05,1.57482]
[1776817274570,77.83,76442.76,0.0,0.98655,1e-05,1.58366]
[1776817275577,77.83,76437.09,0.0,0.98649,1e-05,1.58965]
[1776817277591,77.84,76433.79,0.0,0.98645,1e-05,1.59389]
[1776817280123,77.85,76435.03,0.0,0.98646,1e-05,1.59321]
[1776817280200,77.85,76435.03,0.0,0.98646,1e-05,1.59321]
[1776817280224,77.86,76435.23,0.0,0.98645,1e-05,1.59407]
[1776817280587,77.86,76435.23,0.0,0.98645,1e-05,1.59407]
[1776817280690,77.86,76435.23,0.0,0.98645,1e-05,1.59407]
[1776817281619,77.87,76429.34,0.0,0.98639,1e-05,1.60028]
[1776817284263,77.87,76431.24,0.0,0.9864,1e-05,1.59896]
[1776817284297,77.88,76431.22,0.0,0.98639,1e-05,1.60001]
[1776817284443,77.88,76431.22,0.0,0.98639,1e-05,1.60001]
[1776817285751,77.88,76431.35,0.0,0.98639,1e-05,1.59988]
[1776817285939,77.88,76431.35,0.0,0.98639,1e-05,1.59988]
[1776817287663,77.9,76426.99,0.0,0.98633,1e-05,1.60564]
[1776817288670,77.9,76422.8,0.0,0.98629,1e-05,1.61021]
[1776817290910,77.91,76423.11,0.0,0.98629,1e-05,1.61041]
[1776817290937,77.91,76423.11,0.0,0.98629,1e-05,1.61041]
[1776817290939,77.92,76423.68,0.0,0.98628,1e-05,1.61085]
[1776817291746,77.92,76423.68,0.0,0.98628,1e-05,1.61085]
[1776817291945,77.92,76423.68,0.0,0.98628,1e-05,1.61085]
[1776817291954,77.92,76420.94,0.0,0.98627,1e-05,1.61157]
[1776817294712,77.93,76418.22,0.0,0.98623,1e-05,1.6152]
[1776817295719,77.94,76415.15,0.0,0.9862,1e-05,1.61868]
[1776817297706,77.94,76414.07,0.0,0.98618,1e-05,1.62023]
[1776817297944,77.94,76414.07,0.0,0.98618,1e-05,1.62023]
[1776817297952,77.94,76414.07,0.0,0.98618,1e-05,1.62023]
[1776817298201,77.94,76414.07,0.0,0.98618,1e-05,1.62023]
[1776817298278,77.95,76412.1,0.0,0.98615,1e-05,1.62311]
[1776817299747,77.96,76408.73,0.0,0.98612,1e-05,1.62688]
[1776817301761,77.97,76404.83,0.0,0.98607,1e-05,1.63165]
[1776817302760,77.97,76404.83,0.0,0.98607,1e-05,1.63165]
[1776817302947,77.97,76404.83,0.0,0.98607,1e-05,1.63165]
[1776817303018,77.97,76404.83,0.0,0.98607,1e-05,1.63165]
[1776817303197,77.97,76404.83,0.0,0.98607,1e-05,1.63165]
[1776817303207,77.98,76404.97,0.0,0.98606,1e-05,1.63244]
[1776817308810,78.0,76409.74,0.0,0.98608,1e-05,1.63004]
[1776817311831,78.02,76402.54,0.0,0.986,1e-05,1.63894]
[1776817313001,78.02,76402.54,0.0,0.986,1e-05,1.63894]
[1776817313201,78.02,76402.54,0.0,0.986,1e-05,1.63894]
[1776817313292,78.02,76402.54,0.0,0.986,1e-05,1.63894]
[1776817313438,78.02,76402.54,0.0,0.986,1e-05,1.63894]
[1776817313384,78.02,76402.5,0.0,0.98599,1e-05,1.63943]
[1776817317873,78.04,76417.26,0.0,0.98611,1e-05,1.62717]
[1776817318884,78.05,76421.83,0.0,0.98616,1e-05,1.62317]
[1776817319887,78.05,76432.1,0.0,0.98625,1e-05,1.61364]
[1776817320894,78.06,76436.7,0.0,0.98629,1e-05,1.60967]
[1776817324050,78.07,76438.81,0.0,0.9863,1e-05,1.60861]
[1776817324203,78.07,76438.81,0.0,0.9863,1e-05,1.60861]
[1776817324308,78.07,76438.81,0.0,0.9863,1e-05,1.60861]
[1776817324442,78.07,76438.81,0.0,0.9863,1e-05,1.60861]
[1776817324399,78.07,76441.16,0.0,0.98632,1e-05,1.60683]
[1776817326936,78.08,76438.33,0.0,0.98629,1e-05,1.61]
[1776817331972,78.09,76440.39,0.0,0.9863,1e-05,1.6087]
[1776817332978,78.09,76437.95,0.0,0.98628,1e-05,1.61121]
[1776817333986,78.09,76428.08,0.0,0.98618,1e-05,1.62094]
[1776817334992,78.09,76424.88,0.0,0.98615,1e-05,1.62417]
[1776817335493,78.09,76424.88,0.0,0.98615,1e-05,1.62417]
[1776817335695,78.09,76424.88,0.0,0.98615,1e-05,1.62417]
[1776817335858,78.09,76424.88,0.0,0.98615,1e-05,1.62417]
[1776817335939,78.09,76424.88,0.0,0.98615,1e-05,1.62417]
[1776817335999,78.09,76425.54,0.0,0.98615,1e-05,1.62364]
[1776817338014,78.09,76421.03,0.0,0.9861,1e-05,1.62828]
[1776817339585,78.09,76422.63,0.0,0.98612,1e-05,1.62682]
[1776817339699,78.09,76422.63,0.0,0.98612,1e-05,1.62682]
[1776817339834,78.09,76422.63,0.0,0.98612,1e-05,1.62682]
[1776817339947,78.09,76422.63,0.0,0.98612,1e-05,1.62682]
[1776817340028,78.1,76421.66,0.0,0.98611,1e-05,1.62788]
[1776817344058,78.1,76417.23,0.0,0.98606,1e-05,1.63265]
[1776817346070,78.1,76414.48,0.0,0.98603,1e-05,1.63555]
[1776817347078,78.1,76421.65,0.0,0.98611,1e-05,1.62799]
[1776817347818,78.1,76421.65,0.0,0.98611,1e-05,1.62799]
[1776817347956,78.1,76421.65,0.0,0.98611,1e-05,1.62799]
[1776817348028,78.1,76421.65,0.0,0.98611,1e-05,1.62799]
[1776817348197,78.1,76421.65,0.0,0.98611,1e-05,1.62799]
[1776817348295,78.1,76423.24,0.0,0.98612,1e-05,1.62654]
[1776817350828,78.1,76421.79,0.0,0.98611,1e-05,1.62818]
[1776817350944,78.1,76421.79,0.0,0.98611,1e-05,1.62818]
[1776817351106,78.1,76419.43,0.0,0.9861,1e-05,1.62814]
[1776817354845,78.08,76419.47,0.0,0.98612,1e-05,1.62652]
[1776817354948,78.08,76419.47,0.0,0.98612,1e-05,1.62652]
[1776817360169,78.05,76418.48,0.0,0.98614,1e-05,1.62436]
[1776817361825,78.05,76417.57,0.0,0.98613,1e-05,1.62472]
[1776817361938,78.05,76417.57,0.0,0.98613,1e-05,1.62472]
[1776817362183,78.04,76414.41,0.0,0.98611,1e-05,1.62729]
[1776817362891,78.04,76414.41,0.0,0.98611,1e-05,1.62729]
[1776817362944,78.04,76414.41,0.0,0.98611,1e-05,1.62729]
[1776817363190,78.04,76411.31,0.0,0.98608,1e-05,1.6298]
[1776817364197,78.03,76407.26,0.0,0.98605,1e-05,1.63324]
[1776817364994,78.03,76407.26,0.0,0.98605,1e-05,1.63324]
[1776817365198,78.03,76407.26,0.0,0.98605,1e-05,1.63324]
[1776817369359,78.01,76405.77,0.0,0.98606,1e-05,1.63255]
[1776817369438,78.01,76405.77,0.0,0.98606,1e-05,1.63255]
[1776817369460,78.0,76404.81,0.0,0.98605,1e-05,1.63296]
[1776817370015,78.0,76404.81,0.0,0.98605,1e-05,1.63296]
[1776817370204,78.0,76404.81,0.0,0.98605,1e-05,1.63296]
[1776817371245,77.99,76399.77,0.0,0.98601,1e-05,1.63683]
[1776817371694,77.99,76399.77,0.0,0.98601,1e-05,1.63683]
[1776817372253,77.99,76393.45,0.0,0.98595,1e-05,1.64251]
[1776817373260,77.98,76390.85,0.0,0.98593,1e-05,1.64452]
[1776817374529,77.98,76390.07,0.0,0.98593,1e-05,1.64473]
[1776817374693,77.98,76390.07,0.0,0.98593,1e-05,1.64473]
[1776817374700,77.98,76390.07,0.0,0.98593,1e-05,1.64473]
[1776817374941,77.98,76390.07,0.0,0.98593,1e-05,1.64473]
[1776817375274,77.98,76389.74,0.0,0.98593,1e-05,1.64513]
[1776817376281,77.98,76380.68,0.0,0.98584,1e-05,1.65418]
[1776817377288,77.98,76378.68,0.0,0.98581,1e-05,1.65623]
[1776817380413,77.98,76377.87,0.0,0.9858,1e-05,1.65715]
[1776817380437,77.98,76377.87,0.0,0.9858,1e-05,1.65715]
[1776817380468,77.98,76380.32,0.0,0.98583,1e-05,1.65477]
[1776817382324,77.98,76373.87,0.0,0.98576,1e-05,1.6613]
[1776817384644,77.98,76372.7,0.0,0.98575,1e-05,1.66256]
[1776817384694,77.98,76372.7,0.0,0.98575,1e-05,1.66256]
[1776817385345,77.98,76371.93,0.0,0.98574,1e-05,1.66338]
[1776817386352,77.98,76369.34,0.0,0.98571,1e-05,1.66601]
[1776817386936,77.98,76369.34,0.0,0.98571,1e-05,1.66601]
[1776817387203,77.98,76369.34,0.0,0.98571,1e-05,1.66601]
[1776817388653,77.98,76368.1,0.0,0.9857,1e-05,1.66733]
[1776817388691,77.98,76368.1,0.0,0.9857,1e-05,1.66733]
[1776817389373,77.99,76366.73,0.0,0.98569,1e-05,1.66874]
[1776817391308,77.99,76368.6,0.0,0.98571,1e-05,1.66691]
[1776817391439,77.99,76368.6,0.0,0.98571,1e-05,1.66691]
[1776817392394,77.99,76375.17,0.0,0.98577,1e-05,1.66044]
[1776817394626,77.99,76374.82,0.0,0.98577,1e-05,1.6609]
[1776817394693,77.99,76374.82,0.0,0.98577,1e-05,1.6609]
[1776817395415,77.99,76371.96,0.0,0.98574,1e-05,1.6638]
[1776817395700,77.99,76371.96,0.0,0.98574,1e-05,1.6638]
[1776817395936,77.99,76371.96,0.0,0.98574,1e-05,1.6638]
[1776817401457,77.99,76373.21,0.0,0.98575,1e-05,1.66283]
[1776817404068,77.98,76374.51,0.0,0.98577,1e-05,1.66035]
[1776817404107,77.98,76374.51,0.0,0.98577,1e-05,1.66035]
[1776817404196,77.98,76374.51,0.0,0.98577,1e-05,1.66035]
[1776817404478,77.97,76374.6,0.0,0.98578,1e-05,1.65967]
[1776817409513,77.94,76374.02,0.0,0.9858,1e-05,1.65732]
[1776817410580,77.94,76372.68,0.0,0.98579,1e-05,1.65807]
[1776817410585,77.94,76372.68,0.0,0.98579,1e-05,1.65807]
[1776817410693,77.94,76372.68,0.0,0.98579,1e-05,1.65807]
[1776817411526,77.93,76372.61,0.0,0.98582,1e-05,1.65507]
[1776817414903,77.91,76374.51,0.0,0.98586,1e-05,1.65145]
[1776817414939,77.91,76374.51,0.0,0.98586,1e-05,1.65145]
[1776817414951,77.91,76374.51,0.0,0.98586,1e-05,1.65145]
[1776817415199,77.91,76374.51,0.0,0.98586,1e-05,1.65145]
[1776817415555,77.91,76375.86,0.0,0.98588,1e-05,1.64954]
[1776817419583,77.89,76373.07,0.0,0.98587,1e-05,1.65004]
[1776817423084,77.87,76372.9,0.0,0.98588,1e-05,1.64908]
[1776817423196,77.87,76372.9,0.0,0.98588,1e-05,1.64908]
[1776817423373,77.87,76372.9,0.0,0.98588,1e-05,1.64908]
[1776817423441,77.87,76372.9,0.0,0.98588,1e-05,1.64908]
[1776817423538,77.86,76370.12,0.0,0.98586,1e-05,1.6507]
[1776817423611,77.86,76367.47,0.0,0.98584,1e-05,1.65333]
[1776817428646,77.83,76366.65,0.0,0.98586,1e-05,1.65128]
[1776817430082,77.83,76366.65,0.0,0.98586,1e-05,1.65128]
[1776817430197,77.83,76366.65,0.0,0.98586,1e-05,1.65128]
[1776817430204,77.83,76366.65,0.0,0.98586,1e-05,1.65128]
[1776817430440,77.83,76366.65,0.0,0.98586,1e-05,1.65128]
[1776817430462,77.82,76366.48,0.0,0.98587,1e-05,1.65031]
[1776817433681,77.81,76368.88,0.0,0.98591,1e-05,1.64623]
[1776817434700,77.81,76368.88,0.0,0.98591,1e-05,1.64623]
[1776817434940,77.81,76368.88,0.0,0.98591,1e-05,1.64623]
[1776817440037,77.78,76369.12,0.0,0.98594,1e-05,1.64322]
[1776817440218,77.78,76369.12,0.0,0.98594,1e-05,1.64322]
[1776817440256,77.77,76367.03,0.0,0.98593,1e-05,1.64418]
[1776817440945,77.77,76367.03,0.0,0.98593,1e-05,1.64418]
[1776817441192,77.77,76367.03,0.0,0.98593,1e-05,1.64418]
[1776817441290,77.76,76362.54,0.0,0.98589,1e-05,1.64807]
[1776817447779,77.73,76358.19,0.0,0.98588,1e-05,1.64902]
[1776817449578,77.73,76358.19,0.0,0.98588,1e-05,1.64902]
[1776817449689,77.72,76356.91,0.0,0.98587,1e-05,1.64974]
[1776817449694,77.72,76356.91,0.0,0.98587,1e-05,1.64974]
[1776817449946,77.72,76356.91,0.0,0.98587,1e-05,1.64974]
[1776817450044,77.71,76356.36,0.0,0.98588,1e-05,1.64916]
[1776817452817,77.7,76353.26,0.0,0.98586,1e-05,1.65112]
[1776817453821,77.69,76340.83,0.0,0.98573,1e-05,1.66296]
[1776817456340,77.69,76342.08,0.0,0.98575,1e-05,1.66114]
[1776817456375,77.69,76342.08,0.0,0.98575,1e-05,1.66114]
[1776817456441,77.69,76342.08,0.0,0.98575,1e-05,1.66114]
[1776817456542,77.68,76341.16,0.0,0.98576,1e-05,1.66089]
[1776817461030,77.66,76340.26,0.0,0.98576,1e-05,1.66004]
[1776817461193,77.66,76340.26,0.0,0.98576,1e-05,1.66004]
[1776817461254,77.65,76339.41,0.0,0.98577,1e-05,1.65972]
[1776817466349,77.63,76338.33,0.0,0.98577,1e-05,1.65905]
[1776817466354,77.63,76338.33,0.0,0.98577,1e-05,1.65905]
[1776817466436,77.63,76338.33,0.0,0.98577,1e-05,1.65905]
[1776817466522,77.62,76339.07,0.0,0.98579,1e-05,1.65715]
[1776817467919,77.61,76344.23,0.0,0.98585,1e-05,1.65142]
[1776817469550,77.61,76344.23,0.0,0.98585,1e-05,1.65142]
[1776817469612,77.61,76344.23,0.0,0.98585,1e-05,1.65142]
[1776817469694,77.61,76344.68,0.0,0.98586,1e-05,1.65039]
[1776817469933,77.6,76351.48,0.0,0.98593,1e-05,1.64307]
[1776817470940,77.6,76354.19,0.0,0.98597,1e-05,1.63981]
[1776817472954,77.59,76354.21,0.0,0.986,1e-05,1.63622]
[1776817473894,77.59,76354.21,0.0,0.986,1e-05,1.63622]
[1776817473897,77.59,76354.21,0.0,0.986,1e-05,1.63622]
[1776817473936,77.59,76354.21,0.0,0.986,1e-05,1.63622]
[1776817473995,77.57,76343.96,0.0,0.98591,1e-05,1.64529]
[1776817475975,77.56,76342.18,0.0,0.9859,1e-05,1.64593]
[1776817481010,77.53,76342.09,0.0,0.98593,1e-05,1.64321]
[1776817481626,77.53,76342.09,0.0,0.98593,1e-05,1.64321]
[1776817481635,77.53,76342.09,0.0,0.98593,1e-05,1.64321]
[1776817481688,77.53,76342.09,0.0,0.98593,1e-05,1.64321]
[1776817482017,77.53,76341.47,0.0,0.98593,1e-05,1.64326]
[1776817487052,77.5,76342.07,0.0,0.98596,1e-05,1.63987]
[1776817487672,77.5,76342.07,0.0,0.98596,1e-05,1.63987]
[1776817487676,77.5,76342.07,0.0,0.98596,1e-05,1.63987]
[1776817487699,77.5,76342.07,0.0,0.98596,1e-05,1.63987]
[1776817488059,77.5,76342.62,0.0,0.98597,1e-05,1.63877]
[1776817491322,77.49,76342.58,0.0,0.98598,1e-05,1.63825]
[1776817491438,77.49,76342.58,0.0,0.98598,1e-05,1.63825]
[1776817491465,77.48,76339.43,0.0,0.98596,1e-05,1.64027]
[1776817492069,77.48,76339.43,0.0,0.98596,1e-05,1.64027]
[1776817492209,77.48,76339.43,0.0,0.98596,1e-05,1.64027]
[1776817492310,77.47,76327.4,0.0,0.98584,1e-05,1.65168]
[1776817493094,77.47,76320.85,0.0,0.98578,1e-05,1.65765]
[1776817494101,77.46,76318.83,0.0,0.98576,1e-05,1.65908]
[1776817495487,77.46,76317.08,0.0,0.98575,1e-05,1.66024]
[1776817496115,77.46,76314.74,0.0,0.98573,1e-05,1.66263]
[1776817496713,77.46,76314.74,0.0,0.98573,1e-05,1.66263]
[1776817496781,77.46,76314.74,0.0,0.98573,1e-05,1.66263]
[1776817500143,77.46,76306.92,0.0,0.98565,1e-05,1.67065]
[1776817501150,77.46,76302.88,0.0,0.9856,1e-05,1.67476]
[1776817502157,77.46,76297.88,0.0,0.98555,1e-05,1.6802]
[1776817507196,77.46,76296.27,0.0,0.98553,1e-05,1.68163]
[1776817507719,77.46,76296.27,0.0,0.98553,1e-05,1.68163]
[1776817507942,77.46,76296.27,0.0,0.98553,1e-05,1.68163]
[1776817508203,77.45,76295.93,0.0,0.98554,1e-05,1.68137]
[1776817511940,77.44,76295.44,0.0,0.98555,1e-05,1.68004]
[1776817512196,77.44,76295.44,0.0,0.98555,1e-05,1.68004]
[1776817516262,77.41,76282.17,0.0,0.98544,1e-05,1.69047]
[1776817517269,77.41,76281.4,0.0,0.98543,1e-05,1.69125]
[1776817519542,77.41,76280.92,0.0,0.98543,1e-05,1.69174]
[1776817519702,77.41,76280.85,0.0,0.98543,1e-05,1.69181]
[1776817521297,77.4,76283.76,0.0,0.98547,1e-05,1.68823]
[1776817522304,77.39,76286.84,0.0,0.9855,1e-05,1.68449]
[1776817523613,77.39,76286.84,0.0,0.9855,1e-05,1.68449]
[1776817523688,77.39,76287.64,0.0,0.98552,1e-05,1.68307]
[1776817524317,77.38,76295.07,0.0,0.9856,1e-05,1.67494]
[1776817525325,77.38,76297.55,0.0,0.98563,1e-05,1.67182]
[1776817525701,77.38,76297.55,0.0,0.98563,1e-05,1.67182]
[1776817526332,77.37,76298.0,0.0,0.98564,1e-05,1.67076]
[1776817527339,77.36,76295.3,0.0,0.98562,1e-05,1.67288]
[1776817527886,77.36,76295.3,0.0,0.98562,1e-05,1.67288]
[1776817527938,77.36,76295.3,0.0,0.98562,1e-05,1.67288]
[1776817529692,77.35,76293.57,0.0,0.98562,1e-05,1.67342]
[1776817530360,77.35,76293.07,0.0,0.98562,1e-05,1.67332]
[1776817531367,77.34,76287.67,0.0,0.98559,1e-05,1.67566]
[1776817532725,77.33,76288.19,0.0,0.9856,1e-05,1.67453]
[1776817532936,77.33,76288.19,0.0,0.9856,1e-05,1.67453]
[1776817533384,77.33,76287.67,0.0,0.9856,1e-05,1.67445]
[1776817537127,77.31,76287.14,0.0,0.98561,1e-05,1.67316]
[1776817537197,77.31,76287.14,0.0,0.98561,1e-05,1.67316]
[1776817538001,77.3,76285.48,0.0,0.9856,1e-05,1.67423]
[1776817538189,77.3,76285.48,0.0,0.9856,1e-05,1.67423]
[1776817538416,77.3,76282.8,0.0,0.98558,1e-05,1.67634]
[1776817540431,77.29,76278.04,0.0,0.98554,1e-05,1.67995]
[1776817541642,77.29,76278.04,0.0,0.98554,1e-05,1.67995]
[1776817541694,77.28,76277.26,0.0,0.98554,1e-05,1.68013]
[1776817546166,77.26,76282.02,0.0,0.98561,1e-05,1.67288]
[1776817546190,77.26,76282.02,0.0,0.98561,1e-05,1.67288]
[1776817546215,77.26,76282.02,0.0,0.98561,1e-05,1.67288]
[1776817546437,77.26,76282.02,0.0,0.98561,1e-05,1.67288]
[1776817546473,77.25,76281.44,0.0,0.98561,1e-05,1.67286]
[1776817551508,77.22,76284.03,0.0,0.98567,1e-05,1.66722]
[1776817551940,77.22,76284.03,0.0,0.98567,1e-05,1.66722]
[1776817552195,77.22,76284.03,0.0,0.98567,1e-05,1.66722]
[1776817557551,77.18,76280.23,0.0,0.98567,1e-05,1.66748]
[1776817558080,77.18,76280.23,0.0,0.98567,1e-05,1.66748]
[1776817558127,77.18,76280.23,0.0,0.98567,1e-05,1.66748]
[1776817558190,77.18,76280.23,0.0,0.98567,1e-05,1.66748]
[1776817558557,77.18,76279.95,0.0,0.98567,1e-05,1.66717]
[1776817563593,77.15,76288.3,0.0,0.98579,1e-05,1.6558]
[1776817564600,77.14,76293.65,0.0,0.98585,1e-05,1.64985]
[1776817564901,77.14,76293.65,0.0,0.98585,1e-05,1.64985]
[1776817564942,77.14,76293.65,0.0,0.98585,1e-05,1.64985]
[1776817564952,77.14,76293.65,0.0,0.98585,1e-05,1.64985]
[1776817565203,77.14,76293.65,0.0,0.98585,1e-05,1.64985]
[1776817565607,77.14,76295.98,0.0,0.98588,1e-05,1.64696]
[1776817566614,77.13,76291.59,0.0,0.98584,1e-05,1.6508]
[1776817568258,77.13,76290.52,0.0,0.98583,1e-05,1.65131]
[1776817568442,77.13,76290.52,0.0,0.98583,1e-05,1.65131]
[1776817572655,77.1,76293.91,0.0,0.98589,1e-05,1.64512]
[1776817573208,77.1,76293.91,0.0,0.98589,1e-05,1.64512]
[1776817573298,77.1,76293.91,0.0,0.98589,1e-05,1.64512]
[1776817573439,77.1,76293.91,0.0,0.98589,1e-05,1.64512]
[1776817573662,77.09,76294.42,0.0,0.9859,1e-05,1.64407]
[1776817577690,77.07,76297.5,0.0,0.98596,1e-05,1.63883]
[1776817581213,77.06,76297.37,0.0,0.98597,1e-05,1.63736]
[1776817581314,77.06,76297.37,0.0,0.98597,1e-05,1.63736]
[1776817581436,77.06,76297.37,0.0,0.98597,1e-05,1.63736]
[1776817581719,77.05,76298.94,0.0,0.98599,1e-05,1.63526]
[1776817584740,77.04,76296.16,0.0,0.98598,1e-05,1.63645]
[1776817586959,77.03,76295.38,0.0,0.98598,1e-05,1.6367]
[1776817587167,77.03,76295.38,0.0,0.98598,1e-05,1.6367]
[1776817587196,77.03,76295.38,0.0,0.98598,1e-05,1.6367]
[1776817587268,77.02,76290.66,0.0,0.98594,1e-05,1.64035]
[1776817590913,77.01,76291.89,0.0,0.98596,1e-05,1.63806]
[1776817590940,77.01,76291.89,0.0,0.98596,1e-05,1.63806]
[1776817591032,77.01,76291.89,0.0,0.98596,1e-05,1.63806]
[1776817591193,77.01,76291.89,0.0,0.98596,1e-05,1.63806]
[1776817591295,77.0,76289.8,0.0,0.98597,1e-05,1.63661]
[1776817591790,77.0,76286.6,0.0,0.98594,1e-05,1.63981]
[1776817595238,76.99,76287.88,0.0,0.98596,1e-05,1.63746]
[1776817595441,76.99,76287.88,0.0,0.98596,1e-05,1.63746]
[1776817596825,76.97,76293.87,0.0,0.98604,1e-05,1.62992]
[1776817597832,76.97,76304.44,0.0,0.98615,1e-05,1.61891]
[1776817599709,76.97,76304.44,0.0,0.98615,1e-05,1.61891]
[1776817598839,76.96,76308.4,0.0,0.9862,1e-05,1.61451]
[1776817599938,76.96,76308.4,0.0,0.9862,1e-05,1.61451]
[1776817599955,76.96,76308.4,0.0,0.9862,1e-05,1.61451]
[1776817600193,76.96,76308.4,0.0,0.9862,1e-05,1.61451]
[1776817600294,76.95,76308.63,0.0,0.98621,1e-05,1.61332]
[1776817602867,76.94,76316.08,0.0,0.98629,1e-05,1.60502]
[1776817603874,76.94,76319.27,0.0,0.98633,1e-05,1.60142]
[1776817604890,76.94,76319.27,0.0,0.98633,1e-05,1.60142]
[1776817604944,76.94,76319.27,0.0,0.98633,1e-05,1.60142]
[1776817610924,76.91,76320.4,0.0,0.98637,1e-05,1.59714]
[1776817612908,76.9,76320.07,0.0,0.98637,1e-05,1.59702]
[1776817612943,76.9,76320.07,0.0,0.98637,1e-05,1.59702]
[1776817613011,76.9,76320.07,0.0,0.98637,1e-05,1.59702]
[1776817613194,76.9,76320.07,0.0,0.98637,1e-05,1.59702]
[1776817613295,76.89,76320.18,0.0,0.98638,1e-05,1.59602]
[1776817614952,76.89,76326.8,0.0,0.98645,1e-05,1.5891]
[1776817616868,76.88,76326.61,0.0,0.98645,1e-05,1.58885]
[1776817616947,76.88,76326.61,0.0,0.98645,1e-05,1.58885]
[1776817619987,76.87,76334.41,0.0,0.98655,1e-05,1.57953]
[1776817620941,76.87,76334.41,0.0,0.98655,1e-05,1.57953]
[1776817621190,76.87,76334.41,0.0,0.98655,1e-05,1.57953]
[1776817622028,76.86,76335.86,0.0,0.98657,1e-05,1.57728]
[1776817622204,76.86,76335.86,0.0,0.98657,1e-05,1.57728]
[1776817622306,76.85,76340.97,0.0,0.98662,1e-05,1.57192]
[1776817624405,76.85,76345.1,0.0,0.98667,1e-05,1.56713]
[1776817626029,76.84,76352.45,0.0,0.98675,1e-05,1.55965]
[1776817627123,76.84,76352.45,0.0,0.98675,1e-05,1.55965]
[1776817627210,76.84,76352.45,0.0,0.98675,1e-05,1.55965]
[1776817630887,76.83,76353.17,0.0,0.98677,1e-05,1.55745]
[1776817630944,76.83,76353.17,0.0,0.98677,1e-05,1.55745]
[1776817631011,76.83,76353.17,0.0,0.98677,1e-05,1.55745]
[1776817631198,76.83,76353.17,0.0,0.98677,1e-05,1.55745]
[1776817631299,76.82,76349.42,0.0,0.98674,1e-05,1.56031]
[1776817637106,76.8,76350.21,0.0,0.98677,1e-05,1.55764]
[1776817639993,76.79,76349.23,0.0,0.98676,1e-05,1.55783]
[1776817640196,76.79,76349.23,0.0,0.98676,1e-05,1.55783]
[1776817646126,76.76,76349.37,0.0,0.98679,1e-05,1.55506]
[1776817646203,76.76,76349.37,0.0,0.98679,1e-05,1.55506]
[1776817646299,76.76,76349.37,0.0,0.98679,1e-05,1.55506]
[1776817646442,76.76,76349.37,0.0,0.98679,1e-05,1.55506]
[1776817646452,76.76,76350.14,0.0,0.9868,1e-05,1.55394]
[1776817650675,76.75,76350.27,0.0,0.98681,1e-05,1.55271]
[1776817650694,76.75,76350.27,0.0,0.98681,1e-05,1.55271]
[1776817654233,76.73,76338.77,0.0,0.98674,1e-05,1.55955]
[1776817654842,76.73,76338.77,0.0,0.98674,1e-05,1.55955]
[1776817654941,76.73,76338.77,0.0,0.98674,1e-05,1.55955]
[1776817655217,76.73,76338.77,0.0,0.98674,1e-05,1.55955]
[1776817655437,76.73,76338.77,0.0,0.98674,1e-05,1.55955]
[1776817655477,76.73,76343.85,0.0,0.98679,1e-05,1.55428]
[1776817656247,76.72,76346.68,0.0,0.98683,1e-05,1.55119]
[1776817658261,76.72,76342.89,0.0,0.9868,1e-05,1.5541]
[1776817659005,76.72,76342.89,0.0,0.9868,1e-05,1.5541]
[1776817659195,76.72,76342.89,0.0,0.9868,1e-05,1.5541]
[1776817659268,76.71,76338.58,0.0,0.98676,1e-05,1.55787]
[1776817662734,76.7,76338.09,0.0,0.98676,1e-05,1.55759]
[1776817662941,76.7,76337.92,0.0,0.98676,1e-05,1.55738]
[1776817662999,76.7,76337.92,0.0,0.98676,1e-05,1.55738]
[1776817663197,76.7,76337.92,0.0,0.98676,1e-05,1.55738]
[1776817663295,76.7,76337.4,0.0,0.98676,1e-05,1.55751]
[1776817668331,76.68,76336.5,0.0,0.98677,1e-05,1.55651]
[1776817669338,76.67,76332.99,0.0,0.98674,1e-05,1.55952]
[1776817671373,76.67,76331.53,0.0,0.98673,1e-05,1.56056]
[1776817671443,76.67,76331.53,0.0,0.98673,1e-05,1.56056]
[1776817675645,76.65,76332.96,0.0,0.98676,1e-05,1.55767]
[1776817675689,76.65,76332.96,0.0,0.98676,1e-05,1.55767]
[1776817675960,76.65,76332.02,0.0,0.98675,1e-05,1.5582]
[1776817676201,76.65,76332.02,0.0,0.98675,1e-05,1.5582]
[1776817676393,76.65,76332.99,0.0,0.98677,1e-05,1.55689]
[1776817680421,76.63,76329.52,0.0,0.98675,1e-05,1.55874]
[1776817681135,76.63,76329.52,0.0,0.98675,1e-05,1.55874]
[1776817681189,76.63,76329.52,0.0,0.98675,1e-05,1.55874]
[1776817681428,76.63,76324.58,0.0,0.9867,1e-05,1.56313]
[1776817682435,76.62,76320.72,0.0,0.98667,1e-05,1.56648]
[1776817684672,76.62,76319.01,0.0,0.98666,1e-05,1.56775]
[1776817684695,76.62,76319.01,0.0,0.98666,1e-05,1.56775]
[1776817684792,76.62,76316.93,0.0,0.98664,1e-05,1.56937]
[1776817685788,76.62,76316.93,0.0,0.98664,1e-05,1.56937]
[1776817685826,76.61,76312.18,0.0,0.9866,1e-05,1.57359]
[1776817685948,76.61,76312.18,0.0,0.9866,1e-05,1.57359]
[1776817686464,76.61,76307.95,0.0,0.98656,1e-05,1.5773]
[1776817687470,76.6,76303.91,0.0,0.98652,1e-05,1.58083]
[1776817689430,76.6,76305.23,0.0,0.98654,1e-05,1.57912]
[1776817689445,76.6,76305.23,0.0,0.98654,1e-05,1.57912]
[1776817689485,76.59,76304.94,0.0,0.98654,1e-05,1.57899]
[1776817690682,76.59,76304.94,0.0,0.98654,1e-05,1.57899]
[1776817690941,76.59,76304.6,0.0,0.98654,1e-05,1.5789]
[1776817692506,76.58,76308.77,0.0,0.98659,1e-05,1.57401]
[1776817693513,76.58,76315.44,0.0,0.98666,1e-05,1.56712]
[1776817694067,76.58,76315.44,0.0,0.98666,1e-05,1.56712]
[1776817694195,76.58,76315.44,0.0,0.98666,1e-05,1.56712]
[1776817694520,76.57,76319.81,0.0,0.98671,1e-05,1.56249]
[1776817698145,76.56,76320.85,0.0,0.98673,1e-05,1.56034]
[1776817698203,76.56,76320.85,0.0,0.98673,1e-05,1.56034]
[1776817703584,76.54,76320.62,0.0,0.98675,1e-05,1.55829]
[1776817704868,76.54,76321.29,0.0,0.98676,1e-05,1.55726]
[1776817704951,76.54,76321.29,0.0,0.98676,1e-05,1.55726]
[1776817705133,76.54,76321.29,0.0,0.98676,1e-05,1.55726]
[1776817705199,76.54,76321.29,0.0,0.98676,1e-05,1.55726]
[1776817705598,76.53,76321.83,0.0,0.98677,1e-05,1.55637]
[1776817710633,76.51,76321.13,0.0,0.98678,1e-05,1.55519]
[1776817712582,76.51,76322.38,0.0,0.98682,1e-05,1.55123]
[1776817712691,76.51,76322.38,0.0,0.98682,1e-05,1.55123]
[1776817718690,76.48,76322.6,0.0,0.98684,1e-05,1.5485]
[1776817719296,76.48,76322.6,0.0,0.98684,1e-05,1.5485]
[1776817719442,76.48,76322.6,0.0,0.98684,1e-05,1.5485]
[1776817719828,76.48,76322.6,0.0,0.98684,1e-05,1.5485]
[1776817719955,76.42,76324.8,0.0,0.98692,1e-05,1.54058]
[1776817720704,76.36,76325.71,0.0,0.98699,1e-05,1.53391]
[1776817722718,76.25,76328.58,0.0,0.98713,1e-05,1.51961]
[1776817724722,76.19,76329.32,0.0,0.98719,1e-05,1.51315]
[1776817724938,76.13,76328.84,0.0,0.98724,1e-05,1.50785]
[1776817727308,76.01,76326.81,0.0,0.98734,1e-05,1.49828]
[1776817727402,76.01,76326.81,0.0,0.98734,1e-05,1.49828]
[1776817727753,75.95,76322.71,0.0,0.98735,1e-05,1.49641]
[1776817728759,75.89,76319.5,0.0,0.98738,1e-05,1.4937]
[1776817729418,75.89,76319.5,0.0,0.98738,1e-05,1.4937]
[1776817729436,75.89,76319.5,0.0,0.98738,1e-05,1.4937]
[1776817734616,75.81,76318.68,0.0,0.98745,1e-05,1.48643]
[1776817735322,75.8,76318.05,0.0,0.98745,1e-05,1.48644]
[1776817735440,75.8,76318.05,0.0,0.98745,1e-05,1.48644]
[1776817735809,75.79,76318.29,0.0,0.98746,1e-05,1.48564]
[1776817736816,75.79,76314.3,0.0,0.98743,1e-05,1.48882]
[1776817738830,75.72,76311.42,0.0,0.98746,1e-05,1.48522]
[1776817739837,75.72,76309.15,0.0,0.98744,1e-05,1.48678]
[1776817744872,75.63,76309.23,0.0,0.98752,1e-05,1.47866]
[1776817749906,75.6,76307.75,0.0,0.98754,1e-05,1.47717]
[1776817752928,75.59,76310.45,0.0,0.98758,1e-05,1.47291]
[1776817756956,75.56,76308.11,0.0,0.98758,1e-05,1.47279]
[1776817764007,75.52,76309.03,0.0,0.98763,1e-05,1.4679]
[1776817767026,75.5,76311.85,0.0,0.98767,1e-05,1.46354]
[1776817772061,75.47,76314.31,0.0,0.98774,1e-05,1.45608]
[1776817777096,75.44,76315.55,0.0,0.98778,1e-05,1.45207]
[1776817778105,75.44,76311.2,0.0,0.98775,1e-05,1.45554]
[1776817779112,75.43,76313.82,0.0,0.98777,1e-05,1.45253]
[1776817780119,75.42,76308.23,0.0,0.98773,1e-05,1.45715]
[1776817782132,75.42,76305.2,0.0,0.98771,1e-05,1.45921]
[1776817784146,75.41,76302.42,0.0,0.98769,1e-05,1.46144]
[1776817786161,75.41,76298.18,0.0,0.98765,1e-05,1.46502]
[1776817789186,75.4,76293.94,0.0,0.98762,1e-05,1.46841]
[1776817793214,75.39,76297.37,0.0,0.98766,1e-05,1.46441]
[1776817797507,75.39,76296.69,0.0,0.98765,1e-05,1.46466]
[1776817797694,75.39,76296.69,0.0,0.98765,1e-05,1.46466]
[1776817800734,75.38,76297.06,0.0,0.98766,1e-05,1.46356]
[1776817800757,75.38,76296.84,0.0,0.98767,1e-05,1.46339]
[1776817800949,75.38,76296.84,0.0,0.98767,1e-05,1.46339]
[1776817801270,75.38,76302.65,0.0,0.98772,1e-05,1.45797]
[1776817802277,75.38,76307.44,0.0,0.98777,1e-05,1.45333]
[1776817804291,75.37,76307.53,0.0,0.98777,1e-05,1.45291]
[1776817806560,75.37,76308.82,0.0,0.98778,1e-05,1.45154]
[1776817806692,75.37,76308.82,0.0,0.98778,1e-05,1.45154]
[1776817806792,75.37,76316.48,0.0,0.98786,1e-05,1.44412]
[1776817807317,75.37,76319.56,0.0,0.98789,1e-05,1.44113]
[1776817809331,75.36,76321.77,0.0,0.98791,1e-05,1.4388]
[1776817811346,75.35,76324.71,0.0,0.98794,1e-05,1.4354]
[1776817812489,75.35,76324.71,0.0,0.98794,1e-05,1.4354]
[1776817812691,75.35,76324.71,0.0,0.98794,1e-05,1.4354]
[1776817812792,75.35,76325.77,0.0,0.98796,1e-05,1.43387]
[1776817818128,75.32,76326.85,0.0,0.98799,1e-05,1.43013]
[1776817818400,75.31,76321.43,0.0,0.98795,1e-05,1.43456]
[1776817819688,75.31,76321.43,0.0,0.98795,1e-05,1.43456]
[1776817819830,75.31,76321.43,0.0,0.98795,1e-05,1.43456]
[1776817819941,75.31,76321.43,0.0,0.98795,1e-05,1.43456]
[1776817819923,75.31,76319.69,0.0,0.98794,1e-05,1.43561]
[1776817820413,75.31,76317.3,0.0,0.98792,1e-05,1.43768]
[1776817822428,75.3,76323.46,0.0,0.98798,1e-05,1.43132]
[1776817824442,75.29,76325.79,0.0,0.98801,1e-05,1.42809]
[1776817829477,75.26,76327.72,0.0,0.98806,1e-05,1.42364]
[1776817830544,75.26,76327.72,0.0,0.98806,1e-05,1.42364]
[1776817830687,75.26,76327.72,0.0,0.98806,1e-05,1.42364]
[1776817836480,75.23,76327.82,0.0,0.9881,1e-05,1.41866]
[1776817836526,75.22,76324.28,0.0,0.98808,1e-05,1.42085]
[1776817837205,75.22,76324.28,0.0,0.98808,1e-05,1.42085]
[1776817837441,75.22,76324.28,0.0,0.98808,1e-05,1.42085]
[1776817837532,75.22,76326.06,0.0,0.9881,1e-05,1.41869]
[1776817840554,75.2,76321.09,0.0,0.98807,1e-05,1.42167]
[1776817841561,75.19,76318.4,0.0,0.98805,1e-05,1.4236]
[1776817846596,75.17,76314.08,0.0,0.98804,1e-05,1.42491]
[1776817847603,75.16,76311.68,0.0,0.98802,1e-05,1.427]
[1776817848610,75.16,76309.43,0.0,0.988,1e-05,1.42896]
[1776817853645,75.15,76309.22,0.0,0.98801,1e-05,1.42815]
[1776817855659,75.15,76305.61,0.0,0.98798,1e-05,1.43124]
[1776817858680,75.15,76309.24,0.0,0.98801,1e-05,1.42753]
[1776817861568,75.14,76308.54,0.0,0.98801,1e-05,1.42795]
[1776817861689,75.14,76308.54,0.0,0.98801,1e-05,1.42795]
[1776817861702,75.14,76309.12,0.0,0.98802,1e-05,1.42688]
[1776817866736,75.13,76311.53,0.0,0.98805,1e-05,1.42368]
[1776817870768,75.12,76309.21,0.0,0.98803,1e-05,1.42538]
[1776817873785,75.11,76314.74,0.0,0.9881,1e-05,1.41913]
[1776817875799,75.1,76316.37,0.0,0.98812,1e-05,1.41661]
[1776817880834,75.07,76317.2,0.0,0.98815,1e-05,1.41329]
[1776817882848,75.06,76308.81,0.0,0.98809,1e-05,1.41994]
[1776817883855,75.06,76311.07,0.0,0.98811,1e-05,1.41736]
[1776817888891,75.05,76313.91,0.0,0.98815,1e-05,1.41388]
[1776817889898,75.04,76317.05,0.0,0.98818,1e-05,1.41051]
[1776817892919,75.03,76314.54,0.0,0.98819,1e-05,1.40906]
[1776817893926,75.02,76310.92,0.0,0.98816,1e-05,1.41186]
[1776817896947,75.0,76317.31,0.0,0.98823,1e-05,1.40455]
[1776817897954,75.0,76320.8,0.0,0.98827,1e-05,1.40089]
[1776817900975,74.98,76317.08,0.0,0.98825,1e-05,1.40283]
[1776817901982,74.98,76311.77,0.0,0.98821,1e-05,1.40717]
[1776817903996,74.97,76317.64,0.0,0.98827,1e-05,1.40086]
[1776817905008,74.96,76322.74,0.0,0.98832,1e-05,1.39576]
[1776817906010,74.96,76329.58,0.0,0.98838,1e-05,1.38911]
[1776817911045,74.93,76329.75,0.0,0.98841,1e-05,1.38668]
[1776817916080,74.91,76327.62,0.0,0.98841,1e-05,1.38633]
[1776817919101,74.9,76324.26,0.0,0.98839,1e-05,1.38799]
[1776817924136,74.87,76325.44,0.0,0.98843,1e-05,1.38466]
[1776817929171,74.85,76325.05,0.0,0.98844,1e-05,1.38277]
[1776817933199,74.83,76322.67,0.0,0.98844,1e-05,1.38312]
[1776817934206,74.82,76319.72,0.0,0.98842,1e-05,1.38533]
[1776817935213,74.82,76316.51,0.0,0.98839,1e-05,1.38819]
[1776817936220,74.82,76313.82,0.0,0.98837,1e-05,1.39058]
[1776817937227,74.82,76311.28,0.0,0.98834,1e-05,1.39283]
[1776817939241,74.82,76306.46,0.0,0.9883,1e-05,1.3971]
[1776817940248,74.82,76300.83,0.0,0.98825,1e-05,1.40216]
[1776817942075,74.81,76296.34,0.0,0.98822,1e-05,1.40569]
[1776817946290,74.8,76302.45,0.0,0.98829,1e-05,1.39858]
[1776817948304,74.79,76304.68,0.0,0.98832,1e-05,1.39561]
[1776817953339,74.78,76302.43,0.0,0.98832,1e-05,1.39474]
[1776817955353,74.78,76313.82,0.0,0.98842,1e-05,1.38434]
[1776817956183,74.78,76313.82,0.0,0.98842,1e-05,1.38434]
[1776817956444,74.78,76313.82,0.0,0.98842,1e-05,1.38434]
[1776817956476,74.77,76320.22,0.0,0.98848,1e-05,1.37812]
[1776817957367,74.77,76324.81,0.0,0.98853,1e-05,1.37356]
[1776817959381,74.76,76324.63,0.0,0.98854,1e-05,1.37286]
[1776817961395,74.75,76322.44,0.0,0.98852,1e-05,1.37397]
[1776817966429,74.73,76313.52,0.0,0.98847,1e-05,1.37985]
[1776817968444,74.72,76312.45,0.0,0.98847,1e-05,1.37995]
[1776817973479,74.69,76312.53,0.0,0.98849,1e-05,1.37727]
[1776817978514,74.67,76311.98,0.0,0.98851,1e-05,1.37562]
[1776817981535,74.65,76315.44,0.0,0.98855,1e-05,1.37124]
[1776817984557,74.64,76322.62,0.0,0.98862,1e-05,1.36358]
[1776817986570,74.63,76319.54,0.0,0.98861,1e-05,1.36552]
[1776817987576,74.63,76316.72,0.0,0.98858,1e-05,1.36763]
[1776817993619,74.6,76318.27,0.0,0.98862,1e-05,1.3638]
[1776817998661,74.58,76318.14,0.0,0.98864,1e-05,1.36191]
[1776818003696,74.56,76314.54,0.0,0.98863,1e-05,1.36315]
[1776818008731,74.54,76315.59,0.0,0.98866,1e-05,1.36022]
[1776818010745,74.53,76318.28,0.0,0.98869,1e-05,1.35704]
[1776818015780,74.51,76319.24,0.0,0.98873,1e-05,1.35207]
[1776818020815,74.49,76318.35,0.0,0.98874,1e-05,1.35096]
[1776818024843,74.47,76316.23,0.0,0.98874,1e-05,1.35134]
[1776818026857,74.46,76318.59,0.0,0.98877,1e-05,1.34849]
[1776818028871,74.46,76322.95,0.0,0.98881,1e-05,1.34389]
[1776818030887,74.45,76328.65,0.0,0.98887,1e-05,1.33814]
[1776818035922,74.43,76330.07,0.0,0.9889,1e-05,1.33514]
[1776818040958,74.41,76316.73,0.0,0.9888,1e-05,1.34517]
[1776818041965,74.41,76315.57,0.0,0.98879,1e-05,1.34584]
[1776818042980,74.4,76299.91,0.0,0.98866,1e-05,1.35939]
[1776818043985,74.4,76290.76,0.0,0.98858,1e-05,1.36719]
[1776818044992,74.39,76289.49,0.0,0.98857,1e-05,1.36792]
[1776818047006,74.38,76285.49,0.0,0.98855,1e-05,1.3707]
[1776818048014,74.38,76276.9,0.0,0.98847,1e-05,1.37802]
[1776818049021,74.38,76275.87,0.0,0.98847,1e-05,1.37853]
[1776818053049,74.36,76273.04,0.0,0.98846,1e-05,1.37937]
[1776818056070,74.34,76275.24,0.0,0.98849,1e-05,1.3761]
[1776818058694,74.33,76274.72,0.0,0.9885,1e-05,1.37573]
[1776818059091,74.33,76272.26,0.0,0.98848,1e-05,1.37754]
[1776818059699,74.33,76272.26,0.0,0.98848,1e-05,1.37754]
[1776818061534,74.32,76274.36,0.0,0.98851,1e-05,1.3748]
[1776818061696,74.32,76274.36,0.0,0.98851,1e-05,1.3748]
[1776818062112,74.32,76275.55,0.0,0.98852,1e-05,1.37331]
[1776818067147,74.3,76274.95,0.0,0.98853,1e-05,1.37179]
[1776818072182,74.27,76274.61,0.0,0.98857,1e-05,1.36786]
[1776818076532,74.26,76274.01,0.0,0.98858,1e-05,1.3668]
[1776818080238,74.24,76274.18,0.0,0.98859,1e-05,1.36546]
[1776818080443,74.24,76274.18,0.0,0.98859,1e-05,1.36546]
[1776818080448,74.24,76273.46,0.0,0.98859,1e-05,1.36571]
[1776818086281,74.21,76273.43,0.0,0.98861,1e-05,1.3634]
[1776818088295,74.21,76277.02,0.0,0.98865,1e-05,1.35941]
[1776818092324,74.19,76274.75,0.0,0.98864,1e-05,1.35993]
[1776818095345,74.18,76272.55,0.0,0.98864,1e-05,1.36076]
[1776818097360,74.17,76275.25,0.0,0.98867,1e-05,1.35758]
[1776818102394,74.15,76274.28,0.0,0.98868,1e-05,1.35658]
[1776818105415,74.14,76282.8,0.0,0.98876,1e-05,1.34785]
[1776818106422,74.13,76287.12,0.0,0.9888,1e-05,1.34365]
[1776818109443,74.12,76283.13,0.0,0.98878,1e-05,1.34615]
[1776818114479,74.1,76283.22,0.0,0.9888,1e-05,1.3443]
[1776818117500,74.09,76280.6,0.0,0.98878,1e-05,1.34559]
[1776818118509,74.09,76274.93,0.0,0.98874,1e-05,1.3503]
[1776818121530,74.08,76273.13,0.0,0.98873,1e-05,1.35084]
[1776818122537,74.07,76276.48,0.0,0.98876,1e-05,1.34749]
[1776818124551,74.07,76280.34,0.0,0.9888,1e-05,1.34334]
[1776818129586,74.05,76280.74,0.0,0.98882,1e-05,1.34126]
[1776818134621,74.03,76280.06,0.0,0.98885,1e-05,1.33801]
[1776818135628,74.02,76275.39,0.0,0.98882,1e-05,1.34182]
[1776818136635,74.02,76272.85,0.0,0.9888,1e-05,1.34375]
[1776818139656,74.01,76276.16,0.0,0.98883,1e-05,1.33978]
[1776818141670,74.0,76279.36,0.0,0.98887,1e-05,1.33593]
[1776818146705,73.98,76277.34,0.0,0.98887,1e-05,1.33607]
[1776818151740,73.96,76276.76,0.0,0.98888,1e-05,1.33494]
[1776818154761,73.95,76279.33,0.0,0.98891,1e-05,1.33167]
[1776818159796,73.94,76279.28,0.0,0.98893,1e-05,1.3301]
[1776818162817,73.92,76282.11,0.0,0.98896,1e-05,1.32663]
[1776818163824,73.92,76287.78,0.0,0.98901,1e-05,1.32132]
[1776818165838,73.92,76292.2,0.0,0.98905,1e-05,1.31724]
[1776818168860,73.91,76289.42,0.0,0.98904,1e-05,1.31878]
[1776818170016,73.91,76289.42,0.0,0.98904,1e-05,1.31878]
[1776818170025,73.91,76269.98,0.0,0.98887,1e-05,1.33605]
[1776818170876,73.91,76257.59,0.0,0.98876,1e-05,1.34716]
[1776818171883,73.91,76253.02,0.0,0.98872,1e-05,1.3513]
[1776818173655,73.91,76251.68,0.0,0.98871,1e-05,1.35255]
[1776818178934,73.9,76254.34,0.0,0.98874,1e-05,1.34923]
[1776818181703,73.89,76256.1,0.0,0.98876,1e-05,1.34694]
[1776818186989,73.88,76257.47,0.0,0.98879,1e-05,1.34401]
[1776818188873,73.87,76257.51,0.0,0.98879,1e-05,1.34362]
[1776818188945,73.87,76257.51,0.0,0.98879,1e-05,1.34362]
[1776818189006,73.87,76257.01,0.0,0.98879,1e-05,1.34372]
[1776818189582,73.87,76257.01,0.0,0.98879,1e-05,1.34372]
[1776818189699,73.87,76257.01,0.0,0.98879,1e-05,1.34372]
[1776818199075,73.83,76256.53,0.0,0.98884,1e-05,1.33856]
[1776818200547,73.83,76256.42,0.0,0.98884,1e-05,1.33833]
[1776818200698,73.83,76256.42,0.0,0.98884,1e-05,1.33833]
[1776818201093,73.83,76256.91,0.0,0.98885,1e-05,1.33755]
[1776818201560,73.83,76256.91,0.0,0.98885,1e-05,1.33755]
[1776818201704,73.83,76256.91,0.0,0.98885,1e-05,1.33755]
[1776818208338,73.81,76256.87,0.0,0.98887,1e-05,1.33592]
[1776818208441,73.8,76257.52,0.0,0.98888,1e-05,1.33468]
[1776818209148,73.8,76252.24,0.0,0.98883,1e-05,1.33905]
[1776818210156,73.79,76247.76,0.0,0.9888,1e-05,1.34271]
[1776818211988,73.79,76245.87,0.0,0.98879,1e-05,1.34405]
[1776818212192,73.79,76245.87,0.0,0.98879,1e-05,1.34405]
[1776818215981,73.77,76242.83,0.0,0.98877,1e-05,1.34538]
[1776818216198,73.77,76242.83,0.0,0.98877,1e-05,1.34538]
[1776818216264,73.77,76243.27,0.0,0.98878,1e-05,1.34464]
[1776818217193,73.77,76243.27,0.0,0.98878,1e-05,1.34464]
[1776818217438,73.77,76241.91,0.0,0.98877,1e-05,1.3455]
[1776818221233,73.75,76244.6,0.0,0.98881,1e-05,1.3417]
[1776818221768,73.75,76244.6,0.0,0.98881,1e-05,1.3417]
[1776818221939,73.75,76244.6,0.0,0.98881,1e-05,1.3417]
[1776818222240,73.75,76248.06,0.0,0.98884,1e-05,1.33827]
[1776818223247,73.74,76258.03,0.0,0.98893,1e-05,1.32908]
[1776818224254,73.74,76264.72,0.0,0.98899,1e-05,1.32285]
[1776818226268,73.73,76262.44,0.0,0.98898,1e-05,1.32424]
[1776818227520,73.73,76261.64,0.0,0.98897,1e-05,1.32464]
[1776818227691,73.73,76261.64,0.0,0.98897,1e-05,1.32464]
[1776818230296,73.72,76266.57,0.0,0.98903,1e-05,1.31936]
[1776818231693,73.72,76267.87,0.0,0.98904,1e-05,1.31792]
[1776818231943,73.72,76267.87,0.0,0.98904,1e-05,1.31792]
[1776818232310,73.71,76268.88,0.0,0.98905,1e-05,1.31673]
[1776818233506,73.71,76268.45,0.0,0.98905,1e-05,1.31682]
[1776818233693,73.71,76268.45,0.0,0.98905,1e-05,1.31682]
[1776818240369,73.69,76258.67,0.0,0.98899,1e-05,1.32338]
[1776818241376,73.69,76252.5,0.0,0.98894,1e-05,1.32854]
[1776818241700,73.69,76252.5,0.0,0.98894,1e-05,1.32854]
[1776818241939,73.69,76252.5,0.0,0.98894,1e-05,1.32854]
[1776818242383,73.68,76251.66,0.0,0.98893,1e-05,1.32897]
[1776818243240,73.68,76251.66,0.0,0.98893,1e-05,1.32897]
[1776818243439,73.68,76251.66,0.0,0.98893,1e-05,1.32865]
[1776818249433,73.66,76249.77,0.0,0.98894,1e-05,1.32842]
[1776818250451,73.66,76249.77,0.0,0.98894,1e-05,1.32842]
[1776818250687,73.66,76249.77,0.0,0.98894,1e-05,1.32842]
[1776818250704,73.65,76249.47,0.0,0.98894,1e-05,1.32837]
[1776818251979,73.65,76249.47,0.0,0.98894,1e-05,1.32837]
[1776818252198,73.65,76249.47,0.0,0.98894,1e-05,1.32837]
[1776818255158,73.64,76250.31,0.0,0.98897,1e-05,1.32451]
[1776818255198,73.64,76250.31,0.0,0.98897,1e-05,1.32451]
[1776818255253,73.64,76254.58,0.0,0.98901,1e-05,1.32013]
[1776818255435,73.64,76254.58,0.0,0.98901,1e-05,1.32013]
[1776818255477,73.64,76256.11,0.0,0.98903,1e-05,1.31878]
[1776818258189,73.63,76257.6,0.0,0.98904,1e-05,1.31716]
[1776818258311,73.63,76257.6,0.0,0.98904,1e-05,1.31716]
[1776818258285,73.63,76265.55,0.0,0.98912,1e-05,1.3096]
[1776818258515,73.63,76269.6,0.0,0.98915,1e-05,1.30605]
[1776818259510,73.63,76272.84,0.0,0.98918,1e-05,1.30295]
[1776818260516,73.62,76275.64,0.0,0.98921,1e-05,1.30024]
[1776818262530,73.62,76290.76,0.0,0.98934,1e-05,1.28659]
[1776818263889,73.62,76290.76,0.0,0.98934,1e-05,1.28659]
[1776818263990,73.61,76292.3,0.0,0.98936,1e-05,1.28479]
[1776818264545,73.61,76288.43,0.0,0.98932,1e-05,1.28814]
[1776818265823,73.61,76288.43,0.0,0.98932,1e-05,1.28814]
[1776818265946,73.61,76288.43,0.0,0.98932,1e-05,1.28814]
[1776818265989,73.61,76287.66,0.0,0.98932,1e-05,1.28833]
[1776818266783,73.61,76287.66,0.0,0.98932,1e-05,1.28833]
[1776818268573,73.6,76284.99,0.0,0.9893,1e-05,1.29016]
[1776818271594,73.59,76305.68,0.0,0.98948,1e-05,1.27162]
[1776818272601,73.59,76309.27,0.0,0.98951,1e-05,1.26834]
[1776818273608,73.59,76313.35,0.0,0.98955,1e-05,1.26466]
[1776818276629,73.58,76316.44,0.0,0.98958,1e-05,1.26145]
[1776818278775,73.58,76317.19,0.0,0.98959,1e-05,1.26062]
[1776818278936,73.58,76317.19,0.0,0.98959,1e-05,1.26062]
[1776818279037,73.58,76319.04,0.0,0.98961,1e-05,1.25868]
[1776818280417,73.58,76319.04,0.0,0.98961,1e-05,1.25868]
[1776818280439,73.58,76319.04,0.0,0.98961,1e-05,1.25868]
[1776818283678,73.57,76321.42,0.0,0.98963,1e-05,1.25594]
[1776818287391,73.56,76321.47,0.0,0.98964,1e-05,1.25554]
[1776818287439,73.56,76321.47,0.0,0.98964,1e-05,1.25554]
[1776818289720,73.56,76335.12,0.0,0.98976,1e-05,1.2433]
[1776818291491,73.56,76335.12,0.0,0.98976,1e-05,1.2433]
[1776818291503,73.55,76336.95,0.0,0.98977,1e-05,1.24143]
[1776818291734,73.55,76339.91,0.0,0.9898,1e-05,1.23895]
[1776818293272,73.55,76339.91,0.0,0.9898,1e-05,1.23895]
[1776818293350,73.55,76339.91,0.0,0.9898,1e-05,1.23895]
[1776818293444,73.55,76339.92,0.0,0.9898,1e-05,1.23864]
[1776818294103,73.55,76339.92,0.0,0.9898,1e-05,1.23864]
[1776818295762,73.55,76336.83,0.0,0.98978,1e-05,1.24095]
[1776818296769,73.54,76332.42,0.0,0.98974,1e-05,1.24451]
[1776818298275,73.54,76332.42,0.0,0.98974,1e-05,1.24451]
[1776818298438,73.54,76332.42,0.0,0.98974,1e-05,1.24451]
[1776818298497,73.54,76326.43,0.0,0.9897,1e-05,1.24926]
[1776818298783,73.54,76324.72,0.0,0.98968,1e-05,1.2507]
[1776818299790,73.54,76317.6,0.0,0.98963,1e-05,1.25657]
[1776818300797,73.54,76311.45,0.0,0.98958,1e-05,1.26163]
[1776818302811,73.53,76309.91,0.0,0.98957,1e-05,1.26257]
[1776818304317,73.53,76309.91,0.0,0.98957,1e-05,1.26257]
[1776818304440,73.53,76309.91,0.0,0.98957,1e-05,1.26257]
[1776818308540,73.52,76308.91,0.0,0.98957,1e-05,1.26267]
[1776818310726,73.52,76307.35,0.0,0.98956,1e-05,1.26324]
[1776818310944,73.52,76307.35,0.0,0.98956,1e-05,1.26324]
[1776818316910,73.5,76307.03,0.0,0.98959,1e-05,1.26012]
[1776818317917,73.5,76309.54,0.0,0.98961,1e-05,1.2578]
[1776818318927,73.5,76316.25,0.0,0.98967,1e-05,1.25193]
[1776818320034,73.5,76316.25,0.0,0.98967,1e-05,1.25193]
[1776818320214,73.5,76316.25,0.0,0.98967,1e-05,1.25193]
[1776818322955,73.49,76318.21,0.0,0.98969,1e-05,1.24961]
[1776818326983,73.48,76310.54,0.0,0.98963,1e-05,1.25546]
[1776818328587,73.48,76309.29,0.0,0.98963,1e-05,1.25635]
[1776818328695,73.48,76309.29,0.0,0.98963,1e-05,1.25635]
[1776818334033,73.47,76309.92,0.0,0.98964,1e-05,1.25477]
[1776818335040,73.47,76308.17,0.0,0.98963,1e-05,1.25608]
[1776818337556,73.47,76307.2,0.0,0.98962,1e-05,1.25673]
[1776818337693,73.46,76306.98,0.0,0.98962,1e-05,1.25675]
[1776818338061,73.46,76316.54,0.0,0.9897,1e-05,1.24846]
[1776818339000,73.46,76316.54,0.0,0.9897,1e-05,1.24846]
[1776818339200,73.46,76316.54,0.0,0.9897,1e-05,1.24846]
[1776818339226,73.46,76321.55,0.0,0.98974,1e-05,1.24408]
[1776818342089,73.45,76315.02,0.0,0.98969,1e-05,1.24913]
[1776818342851,73.45,76315.02,0.0,0.98969,1e-05,1.24913]
[1776818342941,73.45,76315.02,0.0,0.98969,1e-05,1.24913]
[1776818348131,73.44,76317.83,0.0,0.98973,1e-05,1.24579]
[1776818349822,73.44,76319.34,0.0,0.98974,1e-05,1.24436]
[1776818349940,73.44,76319.34,0.0,0.98974,1e-05,1.24436]
[1776818354173,73.43,76322.09,0.0,0.98977,1e-05,1.24127]
[1776818355180,73.43,76334.2,0.0,0.98987,1e-05,1.23097]
[1776818356187,73.43,76336.68,0.0,0.98989,1e-05,1.22877]
[1776818357506,73.43,76336.68,0.0,0.98989,1e-05,1.22877]
[1776818358041,73.43,76336.75,0.0,0.98989,1e-05,1.22858]
[1776818358201,73.43,76336.74,0.0,0.98989,1e-05,1.22847]
[1776818358853,73.43,76336.74,0.0,0.98989,1e-05,1.22847]
[1776818360215,73.42,76332.69,0.0,0.98986,1e-05,1.23161]
[1776818364243,73.42,76330.2,0.0,0.98985,1e-05,1.23317]
[1776818365037,73.42,76330.2,0.0,0.98985,1e-05,1.23317]
[1776818365192,73.42,76330.2,0.0,0.98985,1e-05,1.23317]
[1776818370287,73.41,76329.95,0.0,0.98985,1e-05,1.23259]
[1776818372300,73.41,76325.55,0.0,0.98984,1e-05,1.23395]
[1776818374672,73.4,76324.65,0.0,0.98983,1e-05,1.23444]
[1776818374696,73.4,76324.65,0.0,0.98983,1e-05,1.23444]
[1776818376189,73.4,76324.75,0.0,0.98983,1e-05,1.23422]
[1776818376329,73.4,76324.73,0.0,0.98983,1e-05,1.2341]
[1776818379350,73.4,76320.52,0.0,0.9898,1e-05,1.23723]
[1776818380357,73.39,76315.73,0.0,0.98977,1e-05,1.24112]
[1776818381364,73.39,76319.3,0.0,0.9898,1e-05,1.23797]
[1776818382123,73.39,76319.3,0.0,0.9898,1e-05,1.23797]
[1776818382194,73.39,76319.3,0.0,0.9898,1e-05,1.23797]
[1776818382371,73.39,76326.39,0.0,0.98986,1e-05,1.23188]
[1776818383377,73.39,76341.22,0.0,0.98998,1e-05,1.21939]
[1776818384385,73.39,76346.61,0.0,0.99002,1e-05,1.21481]
[1776818386219,73.39,76347.21,0.0,0.99003,1e-05,1.21422]
[1776818386449,73.39,76347.21,0.0,0.99003,1e-05,1.21422]
[1776818391434,73.38,76349.66,0.0,0.99005,1e-05,1.21162]
[1776818391942,73.38,76349.66,0.0,0.99005,1e-05,1.21162]
[1776818392200,73.38,76349.66,0.0,0.99005,1e-05,1.21162]
[1776818392441,73.38,76351.01,0.0,0.99006,1e-05,1.21041]
[1776818393571,73.38,76351.01,0.0,0.99006,1e-05,1.21041]
[1776818393691,73.38,76351.39,0.0,0.99007,1e-05,1.21001]
[1776818399490,73.37,76353.37,0.0,0.99009,1e-05,1.20786]
[1776818400497,73.37,76363.15,0.0,0.99016,1e-05,1.19975]
[1776818401504,73.37,76372.68,0.0,0.99024,1e-05,1.19189]
[1776818402510,73.37,76376.75,0.0,0.99027,1e-05,1.18852]
[1776818404525,73.37,76381.82,0.0,0.99031,1e-05,1.18431]
[1776818405532,73.37,76388.25,0.0,0.99036,1e-05,1.17907]
[1776818406539,73.37,76391.73,0.0,0.99039,1e-05,1.17623]
[1776818407546,73.37,76394.81,0.0,0.99041,1e-05,1.17372]
[1776818409560,73.37,76399.92,0.0,0.99045,1e-05,1.16957]
[1776818410567,73.37,76402.04,0.0,0.99047,1e-05,1.16786]
[1776818412647,73.37,76406.18,0.0,0.9905,1e-05,1.16452]
[1776818414200,73.37,76405.82,0.0,0.9905,1e-05,1.16481]
[1776818414596,73.37,76409.88,0.0,0.99053,1e-05,1.16156]
[1776818414691,73.37,76409.88,0.0,0.99053,1e-05,1.16156]
[1776818414947,73.37,76409.88,0.0,0.99053,1e-05,1.16156]
[1776818416613,73.37,76414.94,0.0,0.99057,1e-05,1.15752]
[1776818417619,73.37,76421.01,0.0,0.99061,1e-05,1.15271]
[1776818420498,73.37,76421.69,0.0,0.99062,1e-05,1.1522]
[1776818420698,73.37,76421.1,0.0,0.99061,1e-05,1.15268]
[1776818422654,73.37,76414.55,0.0,0.99056,1e-05,1.15792]
[1776818424983,73.37,76413.27,0.0,0.99055,1e-05,1.15894]
[1776818425195,73.37,76413.27,0.0,0.99055,1e-05,1.15894]
[1776818428045,73.37,76415.74,0.0,0.99057,1e-05,1.15699]
[1776818428193,73.37,76415.74,0.0,0.99057,1e-05,1.15699]
[1776818428294,73.37,76417.13,0.0,0.99058,1e-05,1.1559]
[1776818432291,73.37,76417.49,0.0,0.99058,1e-05,1.15563]
[1776818432444,73.37,76417.49,0.0,0.99058,1e-05,1.15563]
[1776818432542,73.37,76414.64,0.0,0.99058,1e-05,1.15594]
[1776818437760,73.37,76413.69,0.0,0.99057,1e-05,1.15674]
[1776818439774,73.37,76408.77,0.0,0.99053,1e-05,1.16067]
[1776818441106,73.37,76408.77,0.0,0.99053,1e-05,1.16067]
[1776818441194,73.37,76408.77,0.0,0.99053,1e-05,1.16067]
[1776818442955,73.37,76405.56,0.0,0.99051,1e-05,1.16323]
[1776818443190,73.37,76405.56,0.0,0.99051,1e-05,1.16323]
[1776818443226,73.37,76403.59,0.0,0.99049,1e-05,1.1648]
[1776818446228,73.37,76401.85,0.0,0.99048,1e-05,1.16618]
[1776818446442,73.37,76401.85,0.0,0.99048,1e-05,1.16618]
[1776818446824,73.37,76395.18,0.0,0.99043,1e-05,1.17151]
[1776818447830,73.37,76382.94,0.0,0.99034,1e-05,1.18137]
[1776818448838,73.37,76377.49,0.0,0.99029,1e-05,1.18577]
[1776818449844,73.37,76375.87,0.0,0.99028,1e-05,1.18704]
[1776818451398,73.37,76375.87,0.0,0.99028,1e-05,1.18704]
[1776818451449,73.37,76375.87,0.0,0.99028,1e-05,1.18704]
[1776818452692,73.37,76375.61,0.0,0.99028,1e-05,1.18716]
[1776818452937,73.37,76375.47,0.0,0.99028,1e-05,1.18727]
[1776818453038,73.37,76375.47,0.0,0.99028,1e-05,1.18717]
[1776818458328,73.36,76375.15,0.0,0.99028,1e-05,1.18728]
[1776818458447,73.36,76375.15,0.0,0.99028,1e-05,1.18728]
[1776818458480,73.36,76371.87,0.0,0.99026,1e-05,1.18985]
[1776818461928,73.36,76365.01,0.0,0.9902,1e-05,1.19528]
[1776818463236,73.36,76365.01,0.0,0.9902,1e-05,1.19528]
[1776818463441,73.36,76365.01,0.0,0.9902,1e-05,1.19528]
[1776818463461,73.36,76361.27,0.0,0.99018,1e-05,1.19822]
[1776818463942,73.36,76357.58,0.0,0.99015,1e-05,1.20125]
[1776818464949,73.36,76362.78,0.0,0.99019,1e-05,1.19691]
[1776818466311,73.36,76362.78,0.0,0.99019,1e-05,1.19691]
[1776818466439,73.36,76362.78,0.0,0.99019,1e-05,1.19691]
[1776818466541,73.36,76363.75,0.0,0.9902,1e-05,1.19598]
[1776818468978,73.36,76360.26,0.0,0.99017,1e-05,1.1987]
[1776818469926,73.36,76360.26,0.0,0.99017,1e-05,1.1987]
[1776818469945,73.36,76360.26,0.0,0.99017,1e-05,1.1987]
[1776818469985,73.36,76356.33,0.0,0.99014,1e-05,1.20185]
[1776818471999,73.35,76352.46,0.0,0.99011,1e-05,1.20489]
[1776818474013,73.35,76350.84,0.0,0.9901,1e-05,1.20614]
[1776818474201,73.35,76350.84,0.0,0.9901,1e-05,1.20614]
[1776818475019,73.35,76345.79,0.0,0.99006,1e-05,1.21014]
[1776818476027,73.35,76338.83,0.0,0.99001,1e-05,1.21572]
[1776818480812,73.34,76337.06,0.0,0.99,1e-05,1.21678]
[1776818480938,73.34,76337.06,0.0,0.99,1e-05,1.21678]
[1776818481062,73.34,76336.45,0.0,0.98999,1e-05,1.21718]
[1776818484083,73.34,76340.6,0.0,0.99003,1e-05,1.21344]
[1776818485098,73.34,76340.6,0.0,0.99003,1e-05,1.21344]
[1776818485197,73.34,76340.6,0.0,0.99003,1e-05,1.21344]
[1776818489673,73.34,76337.25,0.0,0.99001,1e-05,1.21584]
[1776818489707,73.34,76337.25,0.0,0.99001,1e-05,1.21584]
[1776818489739,73.33,76332.1,0.0,0.98997,1e-05,1.22002]
[1776818490297,73.33,76332.1,0.0,0.98997,1e-05,1.22002]
[1776818490437,73.33,76332.1,0.0,0.98997,1e-05,1.22002]
[1776818490442,73.33,76332.06,0.0,0.98997,1e-05,1.21995]
[1776818492140,73.33,76331.56,0.0,0.98998,1e-05,1.21811]
[1776818495713,73.33,76330.66,0.0,0.98998,1e-05,1.21866]
[1776818495161,73.33,76327.0,0.0,0.98995,1e-05,1.22161]
[1776818495942,73.33,76327.0,0.0,0.98995,1e-05,1.22161]
[1776818496168,73.33,76322.69,0.0,0.98991,1e-05,1.22509]
[1776818501318,73.32,76320.45,0.0,0.9899,1e-05,1.22651]
[1776818501438,73.32,76320.45,0.0,0.9899,1e-05,1.22651]
[1776818502245,73.32,76320.05,0.0,0.9899,1e-05,1.22672]
[1776818502437,73.32,76320.05,0.0,0.9899,1e-05,1.22672]
[1776818502537,73.32,76320.3,0.0,0.9899,1e-05,1.2264]
[1776818504661,73.32,76319.62,0.0,0.9899,1e-05,1.22685]
[1776818504690,73.32,76319.62,0.0,0.9899,1e-05,1.22685]
[1776818504694,73.32,76322.98,0.0,0.98992,1e-05,1.22392]
[1776818509814,73.31,76322.45,0.0,0.98993,1e-05,1.2238]
[1776818509937,73.31,76322.45,0.0,0.98993,1e-05,1.2238]
[1776818510266,73.31,76325.07,0.0,0.98995,1e-05,1.2215]
[1776818511748,73.31,76325.07,0.0,0.98995,1e-05,1.2215]
[1776818511941,73.31,76326.16,0.0,0.98996,1e-05,1.22048]
[1776818511849,73.31,76326.16,0.0,0.98996,1e-05,1.22048]
[1776818513287,73.3,76323.23,0.0,0.98994,1e-05,1.22271]
[1776818515405,73.3,76322.85,0.0,0.98993,1e-05,1.22291]
[1776818515440,73.3,76322.85,0.0,0.98993,1e-05,1.22291]
[1776818521344,73.29,76325.17,0.0,0.98996,1e-05,1.22018]
[1776818522444,73.29,76325.17,0.0,0.98996,1e-05,1.22018]
[1776818522694,73.29,76325.17,0.0,0.98996,1e-05,1.22018]
[1776818522756,73.29,76326.2,0.0,0.98997,1e-05,1.21922]
[1776818525378,73.29,76328.99,0.0,0.98999,1e-05,1.21658]
[1776818526190,73.29,76328.99,0.0,0.98999,1e-05,1.21658]
[1776818528497,73.29,76332.56,0.0,0.99003,1e-05,1.21342]
[1776818528689,73.29,76332.56,0.0,0.99003,1e-05,1.21342]
[1776818528518,73.29,76335.09,0.0,0.99005,1e-05,1.21122]
[1776818535449,73.28,76334.52,0.0,0.99005,1e-05,1.21106]
[1776818538378,73.28,76334.6,0.0,0.99005,1e-05,1.21081]
[1776818538439,73.28,76334.6,0.0,0.99005,1e-05,1.21081]
[1776818543136,73.27,76336.51,0.0,0.99007,1e-05,1.20878]
[1776818543197,73.27,76336.51,0.0,0.99007,1e-05,1.20878]
[1776818543233,73.27,76336.51,0.0,0.99007,1e-05,1.20878]
[1776818543438,73.27,76336.51,0.0,0.99007,1e-05,1.20878]
[1776818543505,73.27,76333.94,0.0,0.99005,1e-05,1.21081]
[1776818548540,73.27,76333.33,0.0,0.99005,1e-05,1.21085]
[1776818553576,73.26,76331.5,0.0,0.99006,1e-05,1.20985]
[1776818554693,73.26,76331.5,0.0,0.99006,1e-05,1.20985]
[1776818554776,73.26,76324.95,0.0,0.99,1e-05,1.21519]
[1776818554946,73.26,76324.95,0.0,0.99,1e-05,1.21519]
[1776818555158,73.26,76324.95,0.0,0.99,1e-05,1.21519]
[1776818555192,73.26,76324.95,0.0,0.99,1e-05,1.21519]
[1776818556597,73.26,76320.01,0.0,0.98997,1e-05,1.21908]
[1776818557604,73.26,76324.81,0.0,0.99001,1e-05,1.21497]
[1776818558106,73.26,76324.81,0.0,0.99001,1e-05,1.21497]
[1776818558198,73.26,76324.81,0.0,0.99001,1e-05,1.21497]
[1776818558211,73.26,76324.81,0.0,0.99001,1e-05,1.21497]
[1776818558438,73.26,76324.81,0.0,0.99001,1e-05,1.21497]
[1776818558611,73.25,76327.64,0.0,0.99003,1e-05,1.21252]
[1776818559618,73.25,76332.1,0.0,0.99007,1e-05,1.20873]
[1776818560052,73.25,76332.1,0.0,0.99007,1e-05,1.20873]
[1776818560194,73.25,76332.1,0.0,0.99007,1e-05,1.20873]
[1776818560625,73.25,76335.28,0.0,0.99009,1e-05,1.20601]
[1776818560841,73.25,76335.28,0.0,0.99009,1e-05,1.20601]
[1776818560936,73.25,76335.28,0.0,0.99009,1e-05,1.20601]
[1776818562639,73.25,76344.9,0.0,0.99017,1e-05,1.19792]
[1776818563646,73.25,76347.2,0.0,0.99019,1e-05,1.19596]
[1776818564822,73.25,76347.7,0.0,0.99019,1e-05,1.19548]
[1776818564939,73.25,76347.7,0.0,0.99019,1e-05,1.19548]
[1776818565381,73.25,76347.7,0.0,0.99019,1e-05,1.19548]
[1776818565437,73.25,76347.7,0.0,0.99019,1e-05,1.19548]
[1776818565660,73.25,76349.77,0.0,0.99021,1e-05,1.19371]
[1776818570694,73.24,76351.25,0.0,0.99022,1e-05,1.19218]
[1776818571362,73.24,76351.25,0.0,0.99022,1e-05,1.19218]
[1776818571410,73.24,76351.25,0.0,0.99022,1e-05,1.19218]
[1776818571438,73.24,76351.25,0.0,0.99022,1e-05,1.19218]
[1776818571701,73.24,76350.89,0.0,0.99022,1e-05,1.19241]
[1776818574723,73.24,76348.44,0.0,0.9902,1e-05,1.19423]
[1776818579758,73.24,76348.94,0.0,0.99021,1e-05,1.1935]
[1776818580243,73.24,76348.94,0.0,0.99021,1e-05,1.1935]
[1776818580441,73.24,76348.94,0.0,0.99021,1e-05,1.1935]
[1776818580802,73.24,76348.94,0.0,0.99021,1e-05,1.1935]
[1776818580766,73.24,76348.92,0.0,0.99021,1e-05,1.19346]
[1776818580938,73.24,76348.92,0.0,0.99021,1e-05,1.19346]
[1776818582779,73.23,76351.59,0.0,0.99023,1e-05,1.19115]
[1776818587814,73.23,76349.61,0.0,0.99022,1e-05,1.19248]
[1776818588211,73.23,76349.61,0.0,0.99022,1e-05,1.19248]
[1776818588360,73.23,76349.61,0.0,0.99022,1e-05,1.19248]
[1776818588455,73.23,76349.61,0.0,0.99022,1e-05,1.19248]
[1776818588822,73.23,76347.13,0.0,0.9902,1e-05,1.19445]
[1776818589829,73.23,76350.3,0.0,0.99023,1e-05,1.19179]
[1776818594864,73.23,76348.98,0.0,0.99022,1e-05,1.19257]
[1776818595871,73.23,76354.83,0.0,0.99027,1e-05,1.18774]
[1776818597355,73.23,76354.83,0.0,0.99027,1e-05,1.18774]
[1776818597440,73.23,76354.83,0.0,0.99027,1e-05,1.18774]
[1776818597532,73.22,76358.24,0.0,0.99029,1e-05,1.18487]
[1776818597905,73.22,76358.24,0.0,0.99029,1e-05,1.18487]
[1776818597941,73.22,76358.24,0.0,0.99029,1e-05,1.18487]
[1776818602855,73.22,76359.35,0.0,0.9903,1e-05,1.18383]
[1776818602940,73.22,76360.07,0.0,0.99031,1e-05,1.1832]
[1776818603248,73.22,76360.07,0.0,0.99031,1e-05,1.1832]
[1776818603439,73.22,76360.07,0.0,0.99031,1e-05,1.1832]
[1776818603538,73.22,76361.04,0.0,0.99032,1e-05,1.18233]
[1776818605941,73.22,76365.38,0.0,0.99035,1e-05,1.17874]
[1776818607545,73.22,76365.38,0.0,0.99035,1e-05,1.17874]
[1776818607696,73.22,76365.38,0.0,0.99035,1e-05,1.17874]
[1776818607713,73.22,76366.83,0.0,0.99036,1e-05,1.1775]
[1776818607945,73.22,76366.83,0.0,0.99036,1e-05,1.1775]
[1776818608196,73.22,76366.83,0.0,0.99036,1e-05,1.1775]
[1776818608203,73.22,76369.65,0.0,0.99039,1e-05,1.17519]
[1776818615008,73.22,76371.38,0.0,0.99042,1e-05,1.17166]
[1776818617157,73.22,76371.38,0.0,0.99042,1e-05,1.17166]
[1776818617198,73.22,76371.38,0.0,0.99042,1e-05,1.17166]
[1776818617417,73.22,76371.38,0.0,0.99042,1e-05,1.17166]
[1776818617441,73.22,76371.38,0.0,0.99042,1e-05,1.17166]
[1776818617518,73.22,76371.57,0.0,0.99042,1e-05,1.17144]
[1776818623060,73.22,76371.43,0.0,0.99042,1e-05,1.17145]
[1776818628094,73.22,76371.65,0.0,0.99042,1e-05,1.17117]
[1776818629021,73.22,76371.65,0.0,0.99042,1e-05,1.17117]
[1776818629191,73.22,76371.65,0.0,0.99042,1e-05,1.17117]
[1776818629470,73.22,76371.65,0.0,0.99042,1e-05,1.17117]
[1776818629699,73.22,76371.65,0.0,0.99042,1e-05,1.17117]
[1776818629745,73.21,76371.66,0.0,0.99042,1e-05,1.17112]
[1776818635165,73.21,76371.59,0.0,0.99042,1e-05,1.17108]
[1776818640200,73.21,76371.6,0.0,0.99042,1e-05,1.17096]
[1776818641847,73.21,76371.6,0.0,0.99042,1e-05,1.17096]
[1776818641945,73.21,76371.6,0.0,0.99042,1e-05,1.17096]
[1776818641991,73.21,76371.6,0.0,0.99042,1e-05,1.17096]
[1776818642206,73.21,76371.6,0.0,0.99042,1e-05,1.17096]
[1776818642214,73.21,76371.67,0.0,0.99042,1e-05,1.17087]
[1776818649039,73.21,76371.6,0.0,0.99042,1e-05,1.17085]
[1776818654566,73.21,76371.83,0.0,0.99043,1e-05,1.17055]
[1776818654699,73.21,76371.83,0.0,0.99043,1e-05,1.17055]
[1776818654782,73.21,76371.83,0.0,0.99043,1e-05,1.17055]
[1776818654868,73.21,76372.45,0.0,0.99043,1e-05,1.17003]
[1776818654944,73.21,76372.45,0.0,0.99043,1e-05,1.17003]
[1776818656314,73.21,76369.4,0.0,0.99041,1e-05,1.17246]
[1776818657320,73.21,76365.31,0.0,0.99038,1e-05,1.17575]
[1776818658327,73.21,76359.75,0.0,0.99033,1e-05,1.18022]
[1776818659335,73.21,76356.46,0.0,0.99031,1e-05,1.18286]
[1776818661182,73.21,76354.53,0.0,0.9903,1e-05,1.18439]
[1776818661202,73.21,76354.53,0.0,0.9903,1e-05,1.18439]
[1776818661504,73.21,76354.53,0.0,0.9903,1e-05,1.18439]
[1776818661694,73.21,76354.53,0.0,0.9903,1e-05,1.18439]
[1776818661792,73.21,76353.46,0.0,0.99029,1e-05,1.18522]
[1776818667391,73.2,76353.72,0.0,0.99029,1e-05,1.18476]
[1776818672399,73.2,76353.5,0.0,0.99031,1e-05,1.18277]
[1776818672440,73.2,76353.5,0.0,0.99031,1e-05,1.18277]
[1776818672772,73.2,76353.5,0.0,0.99031,1e-05,1.18277]
[1776818672792,73.2,76353.5,0.0,0.99031,1e-05,1.18273]
[1776818672939,73.2,76353.5,0.0,0.99031,1e-05,1.18273]
[1776818677916,73.2,76353.3,0.0,0.99031,1e-05,1.18275]
[1776818677940,73.2,76353.15,0.0,0.99031,1e-05,1.18283]
[1776818678200,73.2,76353.15,0.0,0.99031,1e-05,1.18283]
[1776818678468,73.2,76352.39,0.0,0.9903,1e-05,1.18341]
[1776818682894,73.2,76352.26,0.0,0.9903,1e-05,1.18341]
[1776818682914,73.2,76352.12,0.0,0.9903,1e-05,1.18348]
[1776818682948,73.2,76352.12,0.0,0.9903,1e-05,1.18348]
[1776818683704,73.2,76352.12,0.0,0.9903,1e-05,1.18348]
[1776818683946,73.2,76351.43,0.0,0.9903,1e-05,1.18401]
[1776818686524,73.2,76344.49,0.0,0.99024,1e-05,1.18955]
[1776818687576,73.2,76344.49,0.0,0.99024,1e-05,1.18955]
[1776818687694,73.2,76344.49,0.0,0.99024,1e-05,1.18955]
[1776818687790,73.2,76343.73,0.0,0.99024,1e-05,1.19012]
[1776818688175,73.2,76343.73,0.0,0.99024,1e-05,1.19012]
[1776818688198,73.2,76343.73,0.0,0.99024,1e-05,1.19012]
[1776818692566,73.19,76337.41,0.0,0.99019,1e-05,1.19504]
[1776818693225,73.19,76337.41,0.0,0.99019,1e-05,1.19504]
[1776818693443,73.19,76337.41,0.0,0.99019,1e-05,1.19504]
[1776818693830,73.19,76337.41,0.0,0.99019,1e-05,1.19504]
[1776818693942,73.19,76337.41,0.0,0.99019,1e-05,1.19504]
[1776818693877,73.19,76336.96,0.0,0.99019,1e-05,1.19535]
[1776818695587,73.19,76341.27,0.0,0.99022,1e-05,1.1917]
[1776818696594,73.19,76344.13,0.0,0.99024,1e-05,1.18931]
[1776818697602,73.19,76348.77,0.0,0.99028,1e-05,1.18548]
[1776818698682,73.19,76348.77,0.0,0.99028,1e-05,1.18548]
[1776818698938,73.19,76348.77,0.0,0.99028,1e-05,1.18548]
[1776818698689,73.19,76350.32,0.0,0.99029,1e-05,1.18417]
[1776818699675,73.19,76350.32,0.0,0.99029,1e-05,1.18417]
[1776818699693,73.19,76350.32,0.0,0.99029,1e-05,1.18417]
[1776818699794,73.19,76356.68,0.0,0.99034,1e-05,1.17897]
[1776818703644,73.19,76359.23,0.0,0.99036,1e-05,1.17679]
[1776818705658,73.19,76364.75,0.0,0.99041,1e-05,1.17228]
[1776818706612,73.19,76364.75,0.0,0.99041,1e-05,1.17228]
[1776818706703,73.19,76364.75,0.0,0.99041,1e-05,1.17228]
[1776818706799,73.19,76366.08,0.0,0.99042,1e-05,1.17119]
[1776818707094,73.19,76366.08,0.0,0.99042,1e-05,1.17119]
[1776818707195,73.19,76366.08,0.0,0.99042,1e-05,1.17119]
[1776818709686,73.19,76368.03,0.0,0.99043,1e-05,1.16957]
[1776818712707,73.19,76370.45,0.0,0.99045,1e-05,1.16759]
[1776818713313,73.19,76370.45,0.0,0.99045,1e-05,1.16759]
[1776818713445,73.19,76370.45,0.0,0.99045,1e-05,1.16759]
[1776818714103,73.19,76370.45,0.0,0.99045,1e-05,1.16758]
[1776818714191,73.19,76370.45,0.0,0.99045,1e-05,1.16758]
[1776818717741,73.18,76370.6,0.0,0.99045,1e-05,1.16742]
[1776818719755,73.18,76373.12,0.0,0.99047,1e-05,1.16539]
[1776818720313,73.18,76373.12,0.0,0.99047,1e-05,1.16539]
[1776818720451,73.18,76373.12,0.0,0.99047,1e-05,1.16539]
[1776818721774,73.18,76384.25,0.0,0.99056,1e-05,1.15648]
[1776818722078,73.18,76384.25,0.0,0.99056,1e-05,1.15648]
[1776818722780,73.18,76385.61,0.0,0.99057,1e-05,1.15539]
[1776818723787,73.18,76389.03,0.0,0.99059,1e-05,1.15267]
[1776818725748,73.18,76390.45,0.0,0.9906,1e-05,1.15154]
[1776818725801,73.18,76391.07,0.0,0.99061,1e-05,1.15105]
[1776818728822,73.18,76386.9,0.0,0.99058,1e-05,1.15437]
[1776818729829,73.18,76378.82,0.0,0.99052,1e-05,1.16082]
[1776818734865,73.18,76381.65,0.0,0.99055,1e-05,1.15658]
[1776818735873,73.18,76384.97,0.0,0.99058,1e-05,1.15393]
[1776818736590,73.18,76384.97,0.0,0.99058,1e-05,1.15393]
[1776818736691,73.18,76384.97,0.0,0.99058,1e-05,1.15393]
[1776818736879,73.18,76388.17,0.0,0.9906,1e-05,1.15138]
[1776818737573,73.18,76388.17,0.0,0.9906,1e-05,1.15138]
[1776818737689,73.18,76388.17,0.0,0.9906,1e-05,1.15138]
[1776818737886,73.18,76385.95,0.0,0.99059,1e-05,1.15315]
[1776818738893,73.18,76382.2,0.0,0.99056,1e-05,1.15614]
[1776818739900,73.18,76377.8,0.0,0.99052,1e-05,1.15965]
[1776818740634,73.18,76377.8,0.0,0.99052,1e-05,1.15965]
[1776818740693,73.18,76377.8,0.0,0.99052,1e-05,1.15965]
[1776818740714,73.18,76377.8,0.0,0.99052,1e-05,1.15965]
[1776818740941,73.18,76377.8,0.0,0.99052,1e-05,1.15965]
[1776818741931,73.18,76377.49,0.0,0.99052,1e-05,1.1599]
[1776818741978,73.18,76377.49,0.0,0.99052,1e-05,1.1599]
[1776818741973,73.18,76374.54,0.0,0.9905,1e-05,1.16226]
[1776818742196,73.18,76374.54,0.0,0.9905,1e-05,1.16226]
[1776818742460,73.18,76374.54,0.0,0.9905,1e-05,1.16226]
[1776818742702,73.18,76374.54,0.0,0.9905,1e-05,1.16226]
[1776818742944,73.18,76374.54,0.0,0.9905,1e-05,1.16226]
[1776818742921,73.18,76374.9,0.0,0.9905,1e-05,1.16198]
[1776818743154,73.18,76374.9,0.0,0.9905,1e-05,1.16198]
[1776818743183,73.18,76374.9,0.0,0.9905,1e-05,1.16198]
[1776818743208,73.18,76374.9,0.0,0.9905,1e-05,1.16198]
[1776818743928,73.18,76375.97,0.0,0.99051,1e-05,1.16112]
[1776818744476,73.18,76375.97,0.0,0.99051,1e-05,1.16112]
[1776818744711,73.18,76375.97,0.0,0.99051,1e-05,1.16112]
[1776818744819,73.18,76375.97,0.0,0.99051,1e-05,1.16112]
[1776818744953,73.18,76375.97,0.0,0.99051,1e-05,1.16112]
[1776818745190,73.18,76375.45,0.0,0.99051,1e-05,1.16154]
[1776818745214,73.18,76375.45,0.0,0.99051,1e-05,1.16154]
[1776818745265,73.18,76375.45,0.0,0.99051,1e-05,1.16154]
[1776818745452,73.18,76375.45,0.0,0.99051,1e-05,1.16154]
[1776818745464,73.18,76375.45,0.0,0.99051,1e-05,1.16154]
[1776818745708,73.18,76375.45,0.0,0.99051,1e-05,1.16154]
[1776818745824,73.18,76375.45,0.0,0.99051,1e-05,1.16154]
[1776818745890,73.18,76375.45,0.0,0.99051,1e-05,1.16154]
[1776818745956,73.18,76375.45,0.0,0.99051,1e-05,1.16154]
[1776818745942,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746195,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746301,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746407,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746446,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746514,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746620,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746695,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746729,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746836,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746938,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746944,73.18,76377.77,0.0,0.99052,1e-05,1.15968]
[1776818746949,73.18,76378.48,0.0,0.99053,1e-05,1.15911]
[1776818747188,73.18,76378.48,0.0,0.99053,1e-05,1.15911]
[1776818749693,73.18,76377.3,0.0,0.99052,1e-05,1.16005]
[1776818749947,73.18,76377.3,0.0,0.99052,1e-05,1.16005]
[1776818749968,73.18,76377.3,0.0,0.99052,1e-05,1.16005]
[1776818749970,73.18,76377.41,0.0,0.99052,1e-05,1.15997]
[1776818753693,73.18,76376.29,0.0,0.99051,1e-05,1.16086]
[1776818753939,73.18,76376.29,0.0,0.99051,1e-05,1.16086]
[1776818753972,73.18,76376.29,0.0,0.99051,1e-05,1.16086]
[1776818753998,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818754096,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818754191,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818754203,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818754311,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818754418,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818754438,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818754530,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818754591,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818754695,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818754700,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818754799,73.18,76376.26,0.0,0.99051,1e-05,1.16089]
[1776818755007,73.18,76376.58,0.0,0.99051,1e-05,1.16063]
[1776818755689,73.18,76376.58,0.0,0.99051,1e-05,1.16063]
[1776818755796,73.18,76376.58,0.0,0.99051,1e-05,1.16063]
[1776818755866,73.18,76376.58,0.0,0.99051,1e-05,1.16063]
[1776818756015,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818756236,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818756305,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818756438,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818756497,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818756696,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818756952,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757010,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757002,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757119,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757199,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757227,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757332,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757440,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757580,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757670,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757713,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757776,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757882,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757948,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757989,73.18,76376.89,0.0,0.99052,1e-05,1.16038]
[1776818757983,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758099,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758196,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758206,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758313,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758422,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758438,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758532,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758641,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758692,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758746,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758944,73.18,76379.38,0.0,0.99054,1e-05,1.15839]
[1776818758952,73.18,76381.64,0.0,0.99055,1e-05,1.1566]
[1776818759195,73.18,76381.64,0.0,0.99055,1e-05,1.1566]
[1776818759283,73.18,76381.64,0.0,0.99055,1e-05,1.1566]
[1776818759394,73.18,76381.64,0.0,0.99055,1e-05,1.1566]
[1776818759497,73.18,76381.64,0.0,0.99055,1e-05,1.1566]
[1776818759604,73.18,76381.64,0.0,0.99055,1e-05,1.1566]
[1776818761700,73.19,76381.25,0.0,0.99055,1e-05,1.15691]
[1776818761798,73.19,76376.49,0.0,0.99051,1e-05,1.16073]
[1776818762056,73.19,76375.24,0.0,0.9905,1e-05,1.16173]
[1776818763658,73.19,76375.24,0.0,0.9905,1e-05,1.16173]
[1776818763699,73.19,76375.24,0.0,0.9905,1e-05,1.16173]
[1776818763763,73.19,76375.24,0.0,0.9905,1e-05,1.16173]
[1776818763816,73.19,76375.24,0.0,0.9905,1e-05,1.16173]
[1776818763929,73.19,76375.24,0.0,0.9905,1e-05,1.16173]
[1776818763968,73.19,76375.24,0.0,0.9905,1e-05,1.16173]
[1776818764105,73.19,76375.17,0.0,0.9905,1e-05,1.16178]
[1776818764184,73.19,76366.15,0.0,0.99043,1e-05,1.16902]
[1776818765079,73.18,76347.33,0.0,0.99029,1e-05,1.18425]
[1776818766453,73.18,76347.33,0.0,0.99029,1e-05,1.18425]
[1776818766463,73.18,76346.03,0.0,0.99028,1e-05,1.18522]
[1776818768100,73.18,76344.07,0.0,0.99027,1e-05,1.18677]
[1776818771121,73.18,76342.72,0.0,0.99026,1e-05,1.18772]
[1776818772128,73.18,76344.15,0.0,0.99027,1e-05,1.18651]
[1776818774142,73.18,76346.19,0.0,0.99028,1e-05,1.18475]
[1776818778170,73.18,76338.79,0.0,0.99023,1e-05,1.19062]
[1776818779177,73.18,76336.3,0.0,0.99021,1e-05,1.1926]
[1776818782198,73.18,76335.61,0.0,0.99021,1e-05,1.193]
[1776818783205,73.17,76341.22,0.0,0.99025,1e-05,1.18835]
[1776818786957,73.17,76342.64,0.0,0.99026,1e-05,1.18699]
[1776818789247,73.17,76341.93,0.0,0.99026,1e-05,1.18748]
[1776818794282,73.17,76342.41,0.0,0.99028,1e-05,1.18485]
[1776818796295,73.17,76344.55,0.0,0.9903,1e-05,1.18302]
[1776818801331,73.17,76343.91,0.0,0.99029,1e-05,1.18335]
[1776818802338,73.17,76342.38,0.0,0.99028,1e-05,1.18455]
[1776818803345,73.16,76338.83,0.0,0.99026,1e-05,1.18741]
[1776818804352,73.16,76337.49,0.0,0.99025,1e-05,1.18846]
[1776818805359,73.16,76336.56,0.0,0.99024,1e-05,1.18917]
[1776818807373,73.16,76335.33,0.0,0.99023,1e-05,1.19003]
[1776818808380,73.16,76333.92,0.0,0.99022,1e-05,1.19113]
[1776818809387,73.16,76339.09,0.0,0.99026,1e-05,1.18691]
[1776818810394,73.16,76340.03,0.0,0.99027,1e-05,1.18604]
[1776818811401,73.16,76342.51,0.0,0.99029,1e-05,1.18397]
[1776818812407,73.16,76343.42,0.0,0.9903,1e-05,1.18319]
[1776818814421,73.16,76349.69,0.0,0.99035,1e-05,1.17802]
[1776818815429,73.16,76350.9,0.0,0.99035,1e-05,1.17701]
[1776818816436,73.16,76352.56,0.0,0.99037,1e-05,1.17564]
[1776818818451,73.16,76354.18,0.0,0.99038,1e-05,1.17427]
[1776818820510,73.16,76352.56,0.0,0.99037,1e-05,1.17554]
[1776818821517,73.16,76346.57,0.0,0.99032,1e-05,1.18037]
[1776818822524,73.16,76338.09,0.0,0.99026,1e-05,1.18724]
[1776818823531,73.16,76335.38,0.0,0.99024,1e-05,1.18941]
[1776818825545,73.15,76334.29,0.0,0.99023,1e-05,1.1902]
[1776818828567,73.15,76333.61,0.0,0.99022,1e-05,1.19059]
[1776818832595,73.15,76334.52,0.0,0.99023,1e-05,1.18964]
[1776818833602,73.15,76330.51,0.0,0.9902,1e-05,1.19287]
[1776818834609,73.15,76328.68,0.0,0.99019,1e-05,1.19431]
[1776818838637,73.15,76330.63,0.0,0.99021,1e-05,1.19247]
[1776818839644,73.14,76332.31,0.0,0.99022,1e-05,1.19103]
[1776818840650,73.14,76338.99,0.0,0.99027,1e-05,1.18552]
[1776818841658,73.14,76342.74,0.0,0.9903,1e-05,1.18241]
[1776818842665,73.14,76344.67,0.0,0.99032,1e-05,1.1808]
[1776818843672,73.14,76345.42,0.0,0.99032,1e-05,1.18016]
[1776818844679,73.14,76343.72,0.0,0.99031,1e-05,1.1815]
[1776818846693,73.14,76342.55,0.0,0.9903,1e-05,1.18238]
[1776818847700,73.14,76343.34,0.0,0.99031,1e-05,1.1817]
[1776818850721,73.14,76344.23,0.0,0.99032,1e-05,1.18086]
[1776818851728,73.14,76352.15,0.0,0.9904,1e-05,1.1724]
[1776818852735,73.14,76356.16,0.0,0.99043,1e-05,1.16914]
[1776818857770,73.14,76353.41,0.0,0.99041,1e-05,1.17129]
[1776818859784,73.14,76352.34,0.0,0.9904,1e-05,1.17211]
[1776818864824,73.14,76351.9,0.0,0.9904,1e-05,1.17237]
[1776818865831,73.14,76352.95,0.0,0.9904,1e-05,1.1715]
[1776818869859,73.14,76352.29,0.0,0.9904,1e-05,1.17195]
[1776818874893,73.13,76352.97,0.0,0.99041,1e-05,1.17131]
[1776818878922,73.13,76352.22,0.0,0.9904,1e-05,1.17184]
[1776818883957,73.13,76344.45,0.0,0.99034,1e-05,1.17803]
[1776818884964,73.13,76332.06,0.0,0.99025,1e-05,1.18809]
[1776818885971,73.13,76329.7,0.0,0.99023,1e-05,1.18997]
[1776818886978,73.13,76328.19,0.0,0.99022,1e-05,1.19116]
[1776818888992,73.13,76325.79,0.0,0.9902,1e-05,1.19301]
[1776818889999,73.13,76321.46,0.0,0.99016,1e-05,1.19651]
[1776818890734,73.13,76321.46,0.0,0.99016,1e-05,1.19651]
[1776818890938,73.13,76321.46,0.0,0.99016,1e-05,1.19651]
[1776818891194,73.13,76322.02,0.0,0.99017,1e-05,1.19598]
[1776818892013,73.13,76319.73,0.0,0.99015,1e-05,1.1978]
[1776818893020,73.13,76320.55,0.0,0.99016,1e-05,1.19706]
[1776818894027,73.13,76322.49,0.0,0.99018,1e-05,1.1954]
[1776818899062,73.12,76322.21,0.0,0.99018,1e-05,1.19532]
[1776818902083,73.12,76330.34,0.0,0.99024,1e-05,1.18847]
[1776818903089,73.12,76333.37,0.0,0.99027,1e-05,1.18594]
[1776818906111,73.12,76335.41,0.0,0.99028,1e-05,1.18413]
[1776818908125,73.12,76333.35,0.0,0.99027,1e-05,1.18573]
[1776818909132,73.12,76332.02,0.0,0.99026,1e-05,1.18677]
[1776818912153,73.11,76333.26,0.0,0.99028,1e-05,1.18359]
[1776818913160,73.11,76339.31,0.0,0.99033,1e-05,1.17863]
[1776818915174,73.11,76341.15,0.0,0.99035,1e-05,1.17706]
[1776818916181,73.11,76341.91,0.0,0.99035,1e-05,1.17642]
[1776818918195,73.11,76343.64,0.0,0.99037,1e-05,1.17496]
[1776818919202,73.11,76346.54,0.0,0.99039,1e-05,1.17258]
[1776818922223,73.11,76347.2,0.0,0.9904,1e-05,1.17199]
[1776818923230,73.11,76346.41,0.0,0.99039,1e-05,1.17261]
[1776818924237,73.11,76343.2,0.0,0.99037,1e-05,1.17518]
[1776818925245,73.11,76340.19,0.0,0.99034,1e-05,1.1776]
[1776818926251,73.11,76336.57,0.0,0.99031,1e-05,1.18051]
[1776818927258,73.11,76335.06,0.0,0.9903,1e-05,1.18171]
[1776818929158,73.11,76330.95,0.0,0.99027,1e-05,1.18498]
[1776818930281,73.11,76332.05,0.0,0.99028,1e-05,1.18404]
[1776818934308,73.11,76333.04,0.0,0.99029,1e-05,1.18307]
[1776818935315,73.11,76335.4,0.0,0.99031,1e-05,1.18111]
[1776818936322,73.11,76332.36,0.0,0.99028,1e-05,1.18355]
[1776818937329,73.11,76331.25,0.0,0.99028,1e-05,1.18441]
[1776818938335,73.1,76329.64,0.0,0.99026,1e-05,1.18568]
[1776818939342,73.1,76330.45,0.0,0.99027,1e-05,1.18498]
[1776818940865,73.1,76330.45,0.0,0.99027,1e-05,1.18498]
[1776818940923,73.1,76330.08,0.0,0.99027,1e-05,1.1852]
[1776818941357,73.1,76324.3,0.0,0.99022,1e-05,1.18992]
[1776818943371,73.1,76321.67,0.0,0.9902,1e-05,1.19198]
[1776818945487,73.1,76322.93,0.0,0.99021,1e-05,1.1909]
[1776818945644,73.1,76322.93,0.0,0.99021,1e-05,1.1909]
[1776818945688,73.1,76322.93,0.0,0.99021,1e-05,1.1909]
[1776818945745,73.1,76323.87,0.0,0.99022,1e-05,1.19002]
[1776818947024,73.1,76323.87,0.0,0.99022,1e-05,1.19002]
[1776818947195,73.1,76323.87,0.0,0.99022,1e-05,1.19002]
[1776818947121,73.1,76323.91,0.0,0.99022,1e-05,1.18993]
[1776818952433,73.1,76330.28,0.0,0.99028,1e-05,1.18447]
[1776818953443,73.1,76334.55,0.0,0.99031,1e-05,1.18094]
[1776818954449,73.1,76338.07,0.0,0.99034,1e-05,1.17803]
[1776818955302,73.1,76338.07,0.0,0.99034,1e-05,1.17803]
[1776818955353,73.1,76338.07,0.0,0.99034,1e-05,1.17803]
[1776818955370,73.1,76338.07,0.0,0.99034,1e-05,1.17803]
[1776818955440,73.1,76338.07,0.0,0.99034,1e-05,1.17803]
[1776818955456,73.1,76339.29,0.0,0.99035,1e-05,1.17701]
[1776818960491,73.09,76337.81,0.0,0.99034,1e-05,1.17808]
[1776818964413,73.09,76339.52,0.0,0.99035,1e-05,1.1766]
[1776818964441,73.09,76339.52,0.0,0.99035,1e-05,1.1766]
[1776818964466,73.09,76339.52,0.0,0.99035,1e-05,1.1766]
[1776818964515,73.09,76339.52,0.0,0.99035,1e-05,1.1766]
[1776818964568,73.09,76339.52,0.0,0.99035,1e-05,1.1766]
[1776818964676,73.09,76339.52,0.0,0.99035,1e-05,1.1766]
[1776818964691,73.09,76339.52,0.0,0.99035,1e-05,1.1766]
[1776818964740,73.09,76339.72,0.0,0.99035,1e-05,1.17639]
[1776818966533,73.09,76333.25,0.0,0.9903,1e-05,1.18163]
[1776818968552,73.09,76331.15,0.0,0.99029,1e-05,1.18324]
[1776818973582,73.09,76329.4,0.0,0.99029,1e-05,1.18247]
[1776818974870,73.09,76329.4,0.0,0.99029,1e-05,1.18247]
[1776818974938,73.09,76329.4,0.0,0.99029,1e-05,1.18247]
[1776818974945,73.09,76329.4,0.0,0.99029,1e-05,1.18247]
[1776818975076,73.09,76329.4,0.0,0.99029,1e-05,1.18247]
[1776818975158,73.09,76329.4,0.0,0.99029,1e-05,1.18247]
[1776818975190,73.09,76329.4,0.0,0.99029,1e-05,1.18247]
[1776818975151,73.09,76328.57,0.0,0.99029,1e-05,1.18311]
[1776818978617,73.09,76325.73,0.0,0.99026,1e-05,1.18528]
[1776818981078,73.09,76324.91,0.0,0.99026,1e-05,1.18591]
[1776818981187,73.09,76324.91,0.0,0.99026,1e-05,1.18591]
[1776818981179,73.09,76324.36,0.0,0.99025,1e-05,1.18631]
[1776818981290,73.09,76324.36,0.0,0.99025,1e-05,1.18631]
[1776818981396,73.09,76324.36,0.0,0.99025,1e-05,1.18631]
[1776818981437,73.09,76324.36,0.0,0.99025,1e-05,1.18631]
[1776818981639,73.09,76324.0,0.0,0.99025,1e-05,1.18656]
[1776818985666,73.08,76313.33,0.0,0.99017,1e-05,1.19513]
[1776818986673,73.08,76310.46,0.0,0.99015,1e-05,1.19743]
[1776818988029,73.08,76310.46,0.0,0.99015,1e-05,1.19743]
[1776818988070,73.08,76310.46,0.0,0.99015,1e-05,1.19743]
[1776818988131,73.08,76310.46,0.0,0.99015,1e-05,1.19743]
[1776818988199,73.08,76310.46,0.0,0.99015,1e-05,1.19743]
[1776818988226,73.08,76308.51,0.0,0.99013,1e-05,1.19897]
[1776818989694,73.08,76306.04,0.0,0.99012,1e-05,1.20087]
[1776818994729,73.08,76305.68,0.0,0.99012,1e-05,1.20082]
[1776818995391,73.08,76305.68,0.0,0.99012,1e-05,1.20082]
[1776818995396,73.08,76305.68,0.0,0.99012,1e-05,1.20082]
[1776818995443,73.08,76305.68,0.0,0.99012,1e-05,1.20082]
[1776818995696,73.08,76305.68,0.0,0.99012,1e-05,1.20082]
[1776818995737,73.08,76305.44,0.0,0.99011,1e-05,1.20095]
[1776818998758,73.07,76302.76,0.0,0.99009,1e-05,1.20295]
[1776819002223,73.07,76301.08,0.0,0.99008,1e-05,1.2042]
[1776819002271,73.07,76301.08,0.0,0.99008,1e-05,1.2042]
[1776819002284,73.07,76298.71,0.0,0.99006,1e-05,1.20609]
[1776819002331,73.07,76298.71,0.0,0.99006,1e-05,1.20609]
[1776819002440,73.07,76298.71,0.0,0.99006,1e-05,1.20609]
[1776819002574,73.07,76298.71,0.0,0.99006,1e-05,1.20609]
[1776819002682,73.07,76298.71,0.0,0.99006,1e-05,1.20609]
[1776819002690,73.07,76298.71,0.0,0.99006,1e-05,1.20609]
[1776819002791,73.07,76298.71,0.0,0.99006,1e-05,1.20609]
[1776819002905,73.07,76298.71,0.0,0.99006,1e-05,1.20609]
[1776819002943,73.07,76298.71,0.0,0.99006,1e-05,1.20609]
[1776819003028,73.07,76298.71,0.0,0.99006,1e-05,1.20609]
[1776819003129,73.07,76295.87,0.0,0.99004,1e-05,1.20836]
[1776819003795,73.07,76300.93,0.0,0.99008,1e-05,1.20409]
[1776819005693,73.07,76302.56,0.0,0.9901,1e-05,1.20266]
[1776819005939,73.07,76302.56,0.0,0.9901,1e-05,1.20266]
[1776819007823,73.07,76297.79,0.0,0.99006,1e-05,1.2064]
[1776819010602,73.06,76297.68,0.0,0.99006,1e-05,1.20641]
[1776819010607,73.06,76297.68,0.0,0.99006,1e-05,1.20641]
[1776819010665,73.06,76297.68,0.0,0.99006,1e-05,1.20641]
[1776819010688,73.06,76297.68,0.0,0.99006,1e-05,1.20641]
[1776819010844,73.06,76297.48,0.0,0.99006,1e-05,1.20642]
[1776819015879,73.06,76295.87,0.0,0.99005,1e-05,1.20737]
[1776819019936,73.06,76297.14,0.0,0.99006,1e-05,1.20608]
[1776819019991,73.06,76297.14,0.0,0.99006,1e-05,1.20608]
[1776819020047,73.06,76297.14,0.0,0.99006,1e-05,1.20608]
[1776819020153,73.06,76297.14,0.0,0.99006,1e-05,1.20608]
[1776819020194,73.06,76297.14,0.0,0.99006,1e-05,1.20608]
[1776819020261,73.06,76297.14,0.0,0.99006,1e-05,1.20608]
[1776819020245,73.05,76298.38,0.0,0.99008,1e-05,1.20498]
[1776819020368,73.05,76298.38,0.0,0.99008,1e-05,1.20498]
[1776819020443,73.05,76298.38,0.0,0.99008,1e-05,1.20498]
[1776819020475,73.05,76298.38,0.0,0.99008,1e-05,1.20498]
[1776819020579,73.05,76298.38,0.0,0.99008,1e-05,1.20498]
[1776819020691,73.05,76298.38,0.0,0.99008,1e-05,1.20498]
[1776819021921,73.05,76295.05,0.0,0.99005,1e-05,1.20759]
[1776819023693,73.05,76294.48,0.0,0.99005,1e-05,1.20799]
[1776819023938,73.05,76294.48,0.0,0.99005,1e-05,1.20799]
[1776819024010,73.05,76294.48,0.0,0.99005,1e-05,1.20799]
[1776819025949,73.05,76285.91,0.0,0.98998,1e-05,1.21488]
[1776819026957,73.05,76283.42,0.0,0.98996,1e-05,1.21686]
[1776819027701,73.05,76283.42,0.0,0.98996,1e-05,1.21686]
[1776819027801,73.05,76283.42,0.0,0.98996,1e-05,1.21686]
[1776819027915,73.05,76283.42,0.0,0.98996,1e-05,1.21686]
[1776819027942,73.05,76283.42,0.0,0.98996,1e-05,1.21686]
[1776819028022,73.05,76283.42,0.0,0.98996,1e-05,1.21686]
[1776819028132,73.05,76283.42,0.0,0.98996,1e-05,1.21686]
[1776819028244,73.05,76283.42,0.0,0.98996,1e-05,1.21686]
[1776819028233,73.05,76282.89,0.0,0.98996,1e-05,1.21721]
[1776819028971,73.05,76282.3,0.0,0.98995,1e-05,1.21761]
[1776819030985,73.04,76284.61,0.0,0.98997,1e-05,1.21548]
[1776819031694,73.04,76284.61,0.0,0.98997,1e-05,1.21548]
[1776819031941,73.04,76284.61,0.0,0.98997,1e-05,1.21548]
[1776819032047,73.04,76284.61,0.0,0.98997,1e-05,1.21548]
[1776819032148,73.04,76283.72,0.0,0.98998,1e-05,1.21408]
[1776819035695,73.04,76284.68,0.0,0.98999,1e-05,1.2131]
[1776819035953,73.04,76284.68,0.0,0.98999,1e-05,1.2131]
[1776819036054,73.04,76284.68,0.0,0.98999,1e-05,1.2131]
[1776819036160,73.04,76284.68,0.0,0.98999,1e-05,1.2131]
[1776819036191,73.04,76284.68,0.0,0.98999,1e-05,1.2131]
[1776819036266,73.04,76284.68,0.0,0.98999,1e-05,1.2131]
[1776819036374,73.04,76284.64,0.0,0.98999,1e-05,1.21294]
[1776819036436,73.04,76284.64,0.0,0.98999,1e-05,1.21294]
[1776819036480,73.04,76284.64,0.0,0.98999,1e-05,1.21294]
[1776819036586,73.04,76284.64,0.0,0.98999,1e-05,1.21294]
[1776819036696,73.04,76284.64,0.0,0.98999,1e-05,1.21294]
[1776819036802,73.04,76284.64,0.0,0.98999,1e-05,1.21294]
[1776819036873,73.04,76284.64,0.0,0.98999,1e-05,1.21294]
[1776819036936,73.04,76284.64,0.0,0.98999,1e-05,1.21294]
[1776819037045,73.04,76284.64,0.0,0.98999,1e-05,1.21294]
[1776819039710,73.04,76284.63,0.0,0.99,1e-05,1.21277]
[1776819039908,73.04,76284.63,0.0,0.99,1e-05,1.21277]
[1776819040048,73.03,76274.69,0.0,0.98992,1e-05,1.22088]
[1776819040520,73.03,76274.69,0.0,0.98992,1e-05,1.22088]
[1776819040621,73.03,76274.69,0.0,0.98992,1e-05,1.22088]
[1776819040690,73.03,76274.69,0.0,0.98992,1e-05,1.22088]
[1776819040726,73.03,76274.69,0.0,0.98992,1e-05,1.22088]
[1776819040834,73.03,76274.69,0.0,0.98992,1e-05,1.22088]
[1776819040941,73.03,76274.69,0.0,0.98992,1e-05,1.22088]
[1776819041049,73.03,76274.69,0.0,0.98992,1e-05,1.22088]
[1776819041192,73.03,76274.69,0.0,0.98992,1e-05,1.22088]
[1776819041258,73.03,76269.55,0.0,0.98988,1e-05,1.22509]
[1776819043332,73.03,76269.22,0.0,0.98988,1e-05,1.22513]
[1776819043433,73.03,76269.22,0.0,0.98988,1e-05,1.22513]
[1776819043695,73.03,76269.22,0.0,0.98988,1e-05,1.22513]
[1776819044076,73.03,76272.61,0.0,0.98991,1e-05,1.22217]
[1776819045082,73.03,76276.63,0.0,0.98994,1e-05,1.21869]
[1776819050120,73.02,76281.92,0.0,0.98999,1e-05,1.21373]
[1776819050368,73.02,76281.92,0.0,0.98999,1e-05,1.21373]
[1776819051108,73.02,76281.92,0.0,0.98999,1e-05,1.21373]
[1776819051131,73.02,76281.92,0.0,0.98999,1e-05,1.21373]
[1776819051204,73.02,76281.92,0.0,0.98999,1e-05,1.21373]
[1776819051232,73.02,76281.49,0.0,0.98998,1e-05,1.21399]
[1776819053139,73.02,76278.24,0.0,0.98996,1e-05,1.21651]
[1776819058173,73.01,76280.08,0.0,0.98998,1e-05,1.21447]
[1776819059742,73.01,76280.07,0.0,0.98998,1e-05,1.21438]
[1776819059800,73.01,76280.07,0.0,0.98998,1e-05,1.21438]
[1776819059860,73.01,76280.07,0.0,0.98998,1e-05,1.21438]
[1776819059947,73.01,76280.07,0.0,0.98998,1e-05,1.21438]
[1776819059968,73.01,76280.07,0.0,0.98998,1e-05,1.21438]
[1776819060077,73.01,76280.07,0.0,0.98998,1e-05,1.21438]
[1776819060184,73.01,76280.07,0.0,0.98998,1e-05,1.21438]
[1776819060199,73.01,76280.07,0.0,0.98998,1e-05,1.21438]
[1776819060279,73.01,76281.32,0.0,0.98999,1e-05,1.21323]
[1776819063695,73.01,76279.47,0.0,0.98998,1e-05,1.21448]
[1776819063945,73.01,76279.47,0.0,0.98998,1e-05,1.21448]
[1776819064051,73.01,76279.47,0.0,0.98998,1e-05,1.21448]
[1776819064216,73.01,76270.16,0.0,0.98991,1e-05,1.22217]
[1776819065223,73.0,76268.01,0.0,0.98989,1e-05,1.22386]
[1776819067695,73.0,76267.07,0.0,0.98988,1e-05,1.22442]
[1776819067937,73.0,76267.07,0.0,0.98988,1e-05,1.22442]
[1776819068043,73.0,76267.07,0.0,0.98988,1e-05,1.22442]
[1776819068244,73.0,76268.27,0.0,0.98989,1e-05,1.2233]
[1776819070257,73.0,76276.31,0.0,0.98996,1e-05,1.21634]
[1776819070746,73.0,76276.31,0.0,0.98996,1e-05,1.21634]
[1776819070862,73.0,76276.31,0.0,0.98996,1e-05,1.21634]
[1776819070975,73.0,76276.31,0.0,0.98996,1e-05,1.21634]
[1776819071101,73.0,76276.31,0.0,0.98996,1e-05,1.21634]
[1776819071265,73.0,76282.97,0.0,0.99002,1e-05,1.21068]
[1776819072272,73.0,76287.09,0.0,0.99005,1e-05,1.20716]
[1776819073279,73.0,76298.58,0.0,0.99014,1e-05,1.19757]
[1776819073694,73.0,76298.58,0.0,0.99014,1e-05,1.19757]
[1776819073937,73.0,76298.58,0.0,0.99014,1e-05,1.19757]
[1776819073956,73.0,76298.58,0.0,0.99014,1e-05,1.19757]
[1776819074286,72.99,76301.53,0.0,0.99017,1e-05,1.19507]
[1776819076299,72.99,76299.05,0.0,0.99015,1e-05,1.197]
[1776819077307,72.99,76291.85,0.0,0.99009,1e-05,1.20288]
[1776819077694,72.99,76291.85,0.0,0.99009,1e-05,1.20288]
[1776819077787,72.99,76291.85,0.0,0.99009,1e-05,1.20288]
[1776819077805,72.99,76291.85,0.0,0.99009,1e-05,1.20288]
[1776819077937,72.99,76291.85,0.0,0.99009,1e-05,1.20288]
[1776819077973,72.99,76291.85,0.0,0.99009,1e-05,1.20288]
[1776819078314,72.99,76289.44,0.0,0.99007,1e-05,1.20481]
[1776819081335,72.99,76294.6,0.0,0.99012,1e-05,1.20031]
[1776819081691,72.99,76294.6,0.0,0.99012,1e-05,1.20031]
[1776819081797,72.99,76294.6,0.0,0.99012,1e-05,1.20031]
[1776819081937,72.99,76294.6,0.0,0.99012,1e-05,1.20031]
[1776819082029,72.99,76294.6,0.0,0.99012,1e-05,1.20031]
[1776819082342,72.99,76301.0,0.0,0.99017,1e-05,1.19496]
[1776819083349,72.99,76306.28,0.0,0.99021,1e-05,1.19056]
[1776819087377,72.99,76304.4,0.0,0.9902,1e-05,1.19191]
[1776819088792,72.99,76304.4,0.0,0.9902,1e-05,1.19191]
[1776819089391,72.98,76306.02,0.0,0.99021,1e-05,1.19047]
[1776819093420,72.98,76309.44,0.0,0.99025,1e-05,1.18546]
[1776819098455,72.98,76308.95,0.0,0.99025,1e-05,1.18565]
[1776819102482,72.98,76310.75,0.0,0.99027,1e-05,1.18401]
[1776819103491,72.98,76308.01,0.0,0.99025,1e-05,1.18622]
[1776819104498,72.98,76299.02,0.0,0.99018,1e-05,1.19356]
[1776819105504,72.98,76293.64,0.0,0.99013,1e-05,1.19794]
[1776819106512,72.98,76290.08,0.0,0.99011,1e-05,1.20081]
[1776819107519,72.97,76286.56,0.0,0.99008,1e-05,1.20366]
[1776819112554,72.97,76288.56,0.0,0.9901,1e-05,1.20163]
[1776819115575,72.97,76290.73,0.0,0.99012,1e-05,1.19962]
[1776819116582,72.97,76292.49,0.0,0.99013,1e-05,1.1981]
[1776819117588,72.97,76294.3,0.0,0.99015,1e-05,1.19654]
[1776819118596,72.97,76296.55,0.0,0.99017,1e-05,1.19462]
[1776819119604,72.96,76300.67,0.0,0.9902,1e-05,1.19117]
[1776819121617,72.96,76297.87,0.0,0.99018,1e-05,1.19337]
[1776819123632,72.96,76295.95,0.0,0.99016,1e-05,1.19484]
[1776819127660,72.96,76292.38,0.0,0.99014,1e-05,1.19756]
[1776819129674,72.96,76290.72,0.0,0.99013,1e-05,1.19882]
[1776819132695,72.96,76288.71,0.0,0.99011,1e-05,1.20029]
[1776819133702,72.96,76274.41,0.0,0.99,1e-05,1.21211]
[1776819134709,72.95,76273.32,0.0,0.98999,1e-05,1.21287]
[1776819137730,72.95,76276.01,0.0,0.99001,1e-05,1.21036]
[1776819142765,72.95,76275.5,0.0,0.99001,1e-05,1.21037]
[1776819147800,72.94,76276.34,0.0,0.99003,1e-05,1.20925]
[1776819150822,72.94,76278.66,0.0,0.99005,1e-05,1.20708]
[1776819151828,72.94,76276.93,0.0,0.99005,1e-05,1.2064]
[1776819152836,72.94,76281.67,0.0,0.99009,1e-05,1.20239]
[1776819154849,72.94,76287.73,0.0,0.99014,1e-05,1.19723]
[1776819159885,72.93,76294.69,0.0,0.9902,1e-05,1.1912]
[1776819161899,72.93,76295.92,0.0,0.99021,1e-05,1.19009]
[1776819166934,72.93,76295.94,0.0,0.99021,1e-05,1.18984]
[1776819171969,72.93,76294.29,0.0,0.9902,1e-05,1.19097]
[1776819173983,72.92,76297.71,0.0,0.99023,1e-05,1.18806]
[1776819180032,72.92,76298.59,0.0,0.99023,1e-05,1.18709]
[1776819182046,72.92,76301.93,0.0,0.99026,1e-05,1.18427]
[1776819187081,72.92,76299.69,0.0,0.99025,1e-05,1.18593]
[1776819189095,72.92,76288.7,0.0,0.99016,1e-05,1.19489]
[1776819190101,72.92,76288.68,0.0,0.99016,1e-05,1.19485]
[1776819195140,72.91,76291.24,0.0,0.99018,1e-05,1.19247]
[1776819198161,72.91,76289.07,0.0,0.99017,1e-05,1.19411]
[1776819203196,72.91,76288.68,0.0,0.99017,1e-05,1.19416]
[1776819204203,72.91,76291.69,0.0,0.99019,1e-05,1.19163]
[1776819205210,72.91,76288.66,0.0,0.99017,1e-05,1.19408]
[1776819211252,72.9,76288.54,0.0,0.99019,1e-05,1.19183]
[1776819212259,72.9,76290.29,0.0,0.9902,1e-05,1.19034]
[1776819213266,72.9,76292.91,0.0,0.99022,1e-05,1.18813]
[1776819214273,72.9,76297.01,0.0,0.99025,1e-05,1.18473]
[1776819215280,72.9,76298.59,0.0,0.99027,1e-05,1.1834]
[1776819217294,72.9,76294.44,0.0,0.99023,1e-05,1.18673]
[1776819218301,72.9,76292.78,0.0,0.99022,1e-05,1.18805]
[1776819220315,72.9,76290.0,0.0,0.9902,1e-05,1.19025]
[1776819222328,72.9,76292.33,0.0,0.99022,1e-05,1.18824]
[1776819223336,72.9,76294.3,0.0,0.99024,1e-05,1.18658]
[1776819224342,72.9,76297.62,0.0,0.99026,1e-05,1.18382]
[1776819228370,72.9,76295.59,0.0,0.99025,1e-05,1.18534]
[1776819230385,72.9,76293.96,0.0,0.99024,1e-05,1.1866]
[1776819233406,72.89,76295.62,0.0,0.99025,1e-05,1.18512]
[1776819239448,72.89,76295.51,0.0,0.99025,1e-05,1.18498]
[1776819242469,72.89,76299.05,0.0,0.99028,1e-05,1.18196]
[1776819243476,72.89,76302.89,0.0,0.99031,1e-05,1.17879]
[1776819244483,72.89,76304.61,0.0,0.99032,1e-05,1.17736]
[1776819246497,72.89,76310.31,0.0,0.99037,1e-05,1.17267]
[1776819247504,72.89,76312.01,0.0,0.99038,1e-05,1.17127]
[1776819248511,72.89,76315.33,0.0,0.99041,1e-05,1.16857]
[1776819251532,72.89,76313.12,0.0,0.99039,1e-05,1.17033]
[1776819252539,72.89,76315.37,0.0,0.99041,1e-05,1.16849]
[1776819254553,72.89,76317.63,0.0,0.99043,1e-05,1.16664]
[1776819259588,72.89,76319.15,0.0,0.99044,1e-05,1.16538]
[1776819260595,72.89,76313.84,0.0,0.9904,1e-05,1.16967]
[1776819264623,72.89,76310.89,0.0,0.99038,1e-05,1.17201]
[1776819267644,72.89,76305.55,0.0,0.99033,1e-05,1.17629]
[1776819269658,72.89,76302.44,0.0,0.99031,1e-05,1.17878]
[1776819270666,72.88,76297.02,0.0,0.99027,1e-05,1.18317]
[1776819271672,72.88,76289.23,0.0,0.99022,1e-05,1.1875]
[1776819273687,72.88,76287.46,0.0,0.99021,1e-05,1.18886]
[1776819274694,72.88,76289.2,0.0,0.99022,1e-05,1.18737]
[1776819279729,72.88,76288.93,0.0,0.99022,1e-05,1.18735]
[1776819282749,72.88,76286.04,0.0,0.9902,1e-05,1.18958]
[1776819283756,72.88,76283.97,0.0,0.99019,1e-05,1.19123]
[1776819288792,72.87,76283.43,0.0,0.99019,1e-05,1.19139]
[1776819293318,72.87,76286.11,0.0,0.99021,1e-05,1.1889]
[1776819295840,72.87,76290.13,0.0,0.99024,1e-05,1.18549]
[1776819296848,72.87,76292.28,0.0,0.99026,1e-05,1.18368]
[1776819298862,72.87,76294.06,0.0,0.99027,1e-05,1.18213]
[1776819300876,72.87,76297.65,0.0,0.9903,1e-05,1.17911]
[1776819302890,72.87,76299.36,0.0,0.99032,1e-05,1.17761]
[1776819307925,72.86,76299.23,0.0,0.99032,1e-05,1.17757]
[1776819312960,72.86,76299.25,0.0,0.99032,1e-05,1.1774]
[1776819313966,72.86,76289.93,0.0,0.99025,1e-05,1.185]
[1776819314974,72.86,76289.9,0.0,0.99025,1e-05,1.18498]
[1776819315981,72.86,76295.88,0.0,0.99029,1e-05,1.18004]
[1776819316988,72.86,76298.82,0.0,0.99032,1e-05,1.1776]
[1776819319001,72.86,76295.16,0.0,0.99029,1e-05,1.18053]
[1776819322026,72.86,76292.37,0.0,0.99027,1e-05,1.18271]
[1776819324042,72.86,76298.39,0.0,0.99032,1e-05,1.17771]
[1776819325049,72.86,76301.39,0.0,0.99034,1e-05,1.17523]
[1776819327063,72.86,76303.14,0.0,0.99035,1e-05,1.17376]
[1776819329077,72.86,76305.23,0.0,0.99037,1e-05,1.17202]
[1776819334112,72.86,76306.68,0.0,0.9904,1e-05,1.16877]
[1776819337132,72.86,76297.09,0.0,0.99032,1e-05,1.17654]
[1776819338139,72.86,76293.81,0.0,0.9903,1e-05,1.17919]
[1776819343175,72.85,76294.31,0.0,0.9903,1e-05,1.17864]
[1776819349217,72.85,76294.12,0.0,0.9903,1e-05,1.17863]
[1776819353245,72.85,76289.6,0.0,0.99027,1e-05,1.18221]
[1776819354252,72.85,76283.9,0.0,0.99023,1e-05,1.18686]
[1776819356266,72.85,76282.11,0.0,0.99021,1e-05,1.18824]
[1776819358280,72.85,76285.87,0.0,0.99024,1e-05,1.18506]
[1776819359287,72.85,76287.67,0.0,0.99026,1e-05,1.18354]
[1776819360296,72.85,76282.88,0.0,0.99022,1e-05,1.18744]
[1776819364323,72.85,76287.45,0.0,0.99026,1e-05,1.18351]
[1776819366337,72.84,76293.21,0.0,0.9903,1e-05,1.17872]
[1776819367344,72.84,76294.87,0.0,0.99032,1e-05,1.17733]
[1776819369358,72.84,76290.22,0.0,0.99028,1e-05,1.18107]
[1776819373386,72.84,76288.62,0.0,0.99027,1e-05,1.18224]
[1776819374393,72.84,76284.51,0.0,0.99024,1e-05,1.18557]
[1776819375400,72.84,76282.87,0.0,0.99023,1e-05,1.18688]
[1776819376407,72.84,76293.62,0.0,0.99031,1e-05,1.17802]
[1776819377414,72.84,76293.21,0.0,0.99031,1e-05,1.17833]
[1776819381443,72.84,76295.18,0.0,0.99032,1e-05,1.1766]
[1776819385471,72.84,76298.52,0.0,0.99035,1e-05,1.17376]
[1776819390506,72.84,76300.07,0.0,0.99036,1e-05,1.1724]
[1776819395541,72.83,76300.09,0.0,0.99038,1e-05,1.1703]
[1776819398562,72.83,76303.48,0.0,0.99041,1e-05,1.16751]
[1776819401583,72.83,76306.3,0.0,0.99043,1e-05,1.1652]
[1776819404603,72.83,76308.1,0.0,0.99044,1e-05,1.16373]
[1776819405611,72.83,76319.09,0.0,0.99053,1e-05,1.15487]
[1776819406618,72.83,76323.23,0.0,0.99056,1e-05,1.15156]
[1776819408632,72.83,76324.95,0.0,0.99057,1e-05,1.15022]
[1776819409638,72.83,76326.72,0.0,0.99059,1e-05,1.14883]
[1776819414674,72.84,76326.05,0.0,0.99058,1e-05,1.14949]
[1776819416628,72.84,76326.66,0.0,0.99058,1e-05,1.14903]
[1776819418702,72.84,76329.83,0.0,0.99061,1e-05,1.14657]
[1776819420653,72.84,76330.39,0.0,0.99061,1e-05,1.14616]
[1776819420716,72.84,76335.51,0.0,0.99065,1e-05,1.1421]
[1776819420766,72.84,76335.51,0.0,0.99065,1e-05,1.1421]
[1776819421020,72.84,76335.51,0.0,0.99065,1e-05,1.1421]
[1776819421062,72.84,76335.51,0.0,0.99065,1e-05,1.14214]
[1776819421726,72.84,76338.88,0.0,0.99068,1e-05,1.13946]
[1776819423711,72.84,76338.88,0.0,0.99068,1e-05,1.13946]
[1776819423938,72.84,76339.43,0.0,0.99068,1e-05,1.13907]
[1776819424041,72.84,76339.43,0.0,0.99068,1e-05,1.13907]
[1776819424142,72.84,76339.81,0.0,0.99068,1e-05,1.13885]
[1776819427703,72.84,76339.9,0.0,0.99068,1e-05,1.13882]
[1776819427936,72.84,76339.49,0.0,0.99068,1e-05,1.13919]
[1776819428046,72.84,76339.49,0.0,0.99068,1e-05,1.13919]
[1776819428155,72.84,76339.49,0.0,0.99068,1e-05,1.13919]
[1776819428192,72.84,76339.49,0.0,0.99068,1e-05,1.13919]
[1776819428263,72.84,76339.49,0.0,0.99068,1e-05,1.13919]
[1776819428402,72.84,76339.49,0.0,0.99068,1e-05,1.13919]
[1776819428449,72.84,76339.49,0.0,0.99068,1e-05,1.13919]
[1776819428539,72.84,76339.49,0.0,0.99068,1e-05,1.13919]
[1776819428647,72.84,76339.49,0.0,0.99068,1e-05,1.13919]
[1776819428693,72.84,76339.49,0.0,0.99068,1e-05,1.13919]
[1776819428589,72.84,76339.53,0.0,0.99068,1e-05,1.13924]
[1776819428756,72.84,76339.53,0.0,0.99068,1e-05,1.13924]
[1776819428863,72.84,76339.53,0.0,0.99068,1e-05,1.13924]
[1776819428973,72.84,76339.53,0.0,0.99068,1e-05,1.13924]
[1776819429081,72.84,76339.53,0.0,0.99068,1e-05,1.13924]
[1776819429189,72.84,76339.53,0.0,0.99068,1e-05,1.13924]
[1776819429706,72.84,76339.53,0.0,0.99068,1e-05,1.13924]
[1776819429711,72.84,76339.53,0.0,0.99068,1e-05,1.13924]
[1776819429290,72.84,76333.77,0.0,0.99063,1e-05,1.14386]
[1776819429748,72.84,76333.77,0.0,0.99063,1e-05,1.14386]
[1776819429790,72.84,76333.77,0.0,0.99063,1e-05,1.14386]
[1776819430690,72.84,76333.77,0.0,0.99063,1e-05,1.14386]
[1776819429837,72.84,76329.79,0.0,0.9906,1e-05,1.14704]
[1776819430852,72.84,76329.79,0.0,0.9906,1e-05,1.14704]
[1776819430901,72.84,76324.22,0.0,0.99056,1e-05,1.15152]
[1776819431793,72.84,76311.12,0.0,0.99046,1e-05,1.16208]
[1776819432800,72.84,76309.65,0.0,0.99045,1e-05,1.16327]
[1776819436828,72.84,76308.15,0.0,0.99044,1e-05,1.16448]
[1776819438602,72.84,76305.22,0.0,0.99041,1e-05,1.16684]
[1776819439849,72.84,76306.57,0.0,0.99042,1e-05,1.16574]
[1776819444884,72.84,76306.07,0.0,0.99042,1e-05,1.16611]
[1776819450187,72.84,76306.31,0.0,0.99042,1e-05,1.16588]
[1776819450368,72.84,76309.57,0.0,0.99045,1e-05,1.16323]
[1776819450926,72.84,76311.73,0.0,0.99047,1e-05,1.16148]
[1776819456967,72.84,76312.76,0.0,0.99049,1e-05,1.15867]
[1776819457975,72.84,76313.41,0.0,0.99049,1e-05,1.15815]
[1776819463011,72.84,76313.26,0.0,0.99049,1e-05,1.15831]
[1776819468046,72.84,76313.05,0.0,0.99049,1e-05,1.15851]
[1776819470060,72.84,76313.78,0.0,0.9905,1e-05,1.15793]
[1776819473081,72.84,76315.1,0.0,0.99051,1e-05,1.15689]
[1776819478115,72.84,76315.12,0.0,0.99051,1e-05,1.15692]
[1776819483151,72.84,76314.8,0.0,0.9905,1e-05,1.15721]
[1776819484158,72.84,76310.63,0.0,0.99047,1e-05,1.16058]
[1776819487179,72.84,76309.75,0.0,0.99046,1e-05,1.16129]
[1776819492215,72.84,76311.67,0.0,0.99048,1e-05,1.15974]
[1776819493222,72.84,76312.51,0.0,0.99049,1e-05,1.15906]
[1776819494229,72.84,76319.09,0.0,0.99054,1e-05,1.15377]
[1776819495236,72.84,76321.17,0.0,0.99055,1e-05,1.15211]
[1776819498257,72.85,76319.33,0.0,0.99053,1e-05,1.1544]
[1776819499264,72.86,76317.25,0.0,0.99051,1e-05,1.15647]
[1776819500271,72.86,76316.28,0.0,0.9905,1e-05,1.15764]
[1776819503292,72.88,76321.55,0.0,0.99053,1e-05,1.15457]
[1776819504299,72.88,76324.39,0.0,0.99055,1e-05,1.15269]
[1776819506313,72.89,76325.43,0.0,0.99055,1e-05,1.15265]
[1776819511351,72.91,76326.04,0.0,0.99055,1e-05,1.15215]
[1776819512357,72.92,76324.01,0.0,0.99053,1e-05,1.15417]
[1776819513365,72.92,76321.5,0.0,0.99051,1e-05,1.15658]
[1776819517393,72.94,76320.64,0.0,0.99049,1e-05,1.15882]
[1776819522427,72.96,76320.74,0.0,0.99047,1e-05,1.16065]
[1776819523435,72.97,76316.96,0.0,0.99044,1e-05,1.16408]
[1776819524442,72.97,76310.48,0.0,0.99038,1e-05,1.1697]
[1776819525449,72.98,76309.7,0.0,0.99037,1e-05,1.1707]
[1776819526456,72.98,76308.43,0.0,0.99036,1e-05,1.17209]
[1776819528470,72.99,76309.08,0.0,0.99036,1e-05,1.17228]
[1776819530483,73.0,76309.89,0.0,0.99036,1e-05,1.17235]
[1776819533505,73.01,76310.94,0.0,0.99036,1e-05,1.17258]
[1776819536526,73.02,76309.1,0.0,0.99033,1e-05,1.17515]
[1776819538540,73.03,76307.69,0.0,0.99031,1e-05,1.17701]
[1776819540554,73.04,76308.47,0.0,0.99031,1e-05,1.17708]
[1776819541561,73.04,76313.19,0.0,0.99035,1e-05,1.17359]
[1776819542568,73.04,76314.56,0.0,0.99036,1e-05,1.17245]
[1776819544582,73.04,76319.5,0.0,0.9904,1e-05,1.16839]
[1776819547606,73.04,76318.22,0.0,0.99039,1e-05,1.16937]
[1776819548613,73.04,76312.76,0.0,0.99034,1e-05,1.17377]
[1776819550628,73.04,76309.85,0.0,0.99032,1e-05,1.17608]
[1776819551635,73.04,76307.68,0.0,0.99031,1e-05,1.17781]
[1776819552642,73.04,76308.61,0.0,0.99031,1e-05,1.17702]
[1776819555662,73.04,76307.93,0.0,0.99031,1e-05,1.17747]
[1776819560698,73.04,76307.81,0.0,0.99031,1e-05,1.17739]
[1776819565733,73.03,76308.03,0.0,0.99031,1e-05,1.17703]
[1776819568755,73.03,76310.51,0.0,0.99033,1e-05,1.17491]
[1776819569762,73.03,76311.32,0.0,0.99034,1e-05,1.17422]
[1776819570769,73.03,76310.37,0.0,0.99033,1e-05,1.17496]
[1776819571775,73.03,76309.78,0.0,0.99034,1e-05,1.1734]
[1776819573791,73.03,76308.45,0.0,0.99033,1e-05,1.17442]
[1776819576811,73.03,76310.43,0.0,0.99035,1e-05,1.17272]
[1776819581846,73.03,76311.21,0.0,0.99036,1e-05,1.17196]
[1776819582853,73.03,76312.45,0.0,0.99037,1e-05,1.17093]
[1776819585874,73.03,76309.62,0.0,0.99035,1e-05,1.17316]
[1776819586881,73.03,76307.49,0.0,0.99033,1e-05,1.17486]
[1776819591916,73.03,76307.61,0.0,0.99033,1e-05,1.17462]
[1776819593929,73.02,76306.94,0.0,0.99033,1e-05,1.17511]
[1776819594937,73.02,76314.88,0.0,0.99039,1e-05,1.16863]
[1776819596649,73.02,76314.88,0.0,0.99039,1e-05,1.16863]
[1776819596747,73.02,76314.88,0.0,0.99039,1e-05,1.16863]
[1776819596879,73.02,76316.68,0.0,0.9904,1e-05,1.16714]
[1776819596961,73.02,76383.32,0.0,0.99091,1e-05,1.11424]
[1776819597970,73.03,76390.42,0.0,0.99096,1e-05,1.10918]
[1776819602244,73.03,76385.63,0.0,0.99092,1e-05,1.1129]
[1776819602762,73.03,76385.63,0.0,0.99092,1e-05,1.1129]
[1776819602834,73.03,76375.9,0.0,0.99085,1e-05,1.12049]
[1776819602950,73.03,76375.9,0.0,0.99085,1e-05,1.12049]
[1776819603596,73.03,76375.9,0.0,0.99085,1e-05,1.12049]
[1776819603700,73.03,76375.9,0.0,0.99085,1e-05,1.12049]
[1776819603781,73.03,76375.9,0.0,0.99085,1e-05,1.12049]
[1776819603795,73.03,76370.43,0.0,0.99081,1e-05,1.12478]
[1776819604217,73.03,76370.43,0.0,0.99081,1e-05,1.12478]
[1776819604618,73.03,76370.43,0.0,0.99081,1e-05,1.12478]
[1776819604803,73.03,76370.43,0.0,0.99081,1e-05,1.12478]
[1776819604868,73.03,76373.54,0.0,0.99083,1e-05,1.12234]
[1776819604917,73.03,76373.54,0.0,0.99083,1e-05,1.12234]
[1776819604953,73.03,76373.54,0.0,0.99083,1e-05,1.12234]
[1776819605021,73.03,76383.51,0.0,0.99091,1e-05,1.11455]
[1776819606189,73.03,76383.51,0.0,0.99091,1e-05,1.11455]
[1776819606451,73.03,76383.51,0.0,0.99091,1e-05,1.11455]
[1776819606528,73.03,76383.51,0.0,0.99091,1e-05,1.11455]
[1776819606630,73.03,76385.5,0.0,0.99092,1e-05,1.113]
[1776819608335,73.03,76386.33,0.0,0.99093,1e-05,1.11236]
[1776819608372,73.03,76386.33,0.0,0.99093,1e-05,1.11236]
[1776819608639,73.03,76386.33,0.0,0.99093,1e-05,1.11236]
[1776819608702,73.03,76386.33,0.0,0.99093,1e-05,1.11236]
[1776819608757,73.03,76386.33,0.0,0.99093,1e-05,1.11236]
[1776819608832,73.03,76389.36,0.0,0.99095,1e-05,1.11001]
[1776819610056,73.03,76387.06,0.0,0.99093,1e-05,1.11179]
[1776819612210,73.03,76386.4,0.0,0.99093,1e-05,1.1123]
[1776819612443,73.03,76386.4,0.0,0.99093,1e-05,1.1123]
[1776819612451,73.03,76386.4,0.0,0.99093,1e-05,1.1123]
[1776819612557,73.03,76386.4,0.0,0.99093,1e-05,1.1123]
[1776819612650,73.03,76386.04,0.0,0.99092,1e-05,1.11258]
[1776819613209,73.03,76386.04,0.0,0.99092,1e-05,1.11258]
[1776819613355,73.03,76386.04,0.0,0.99092,1e-05,1.11258]
[1776819613591,73.03,76386.04,0.0,0.99092,1e-05,1.11258]
[1776819613641,73.03,76386.04,0.0,0.99092,1e-05,1.11258]
[1776819613722,73.03,76383.98,0.0,0.99091,1e-05,1.11419]
[1776819614086,73.03,76370.67,0.0,0.99081,1e-05,1.12459]
[1776819615093,73.03,76365.51,0.0,0.99077,1e-05,1.12864]
[1776819616100,73.03,76373.77,0.0,0.99083,1e-05,1.12216]
[1776819617829,73.03,76373.77,0.0,0.99083,1e-05,1.12216]
[1776819617107,73.03,76372.5,0.0,0.99082,1e-05,1.12315]
[1776819618114,73.03,76368.89,0.0,0.9908,1e-05,1.12599]
[1776819619327,73.03,76362.59,0.0,0.99075,1e-05,1.13094]
[1776819620128,73.03,76355.7,0.0,0.9907,1e-05,1.13638]
[1776819621135,73.03,76353.91,0.0,0.99068,1e-05,1.1378]
[1776819622142,73.03,76338.74,0.0,0.99057,1e-05,1.14987]
[1776819623150,73.03,76336.35,0.0,0.99055,1e-05,1.15178]
[1776819624157,73.03,76336.9,0.0,0.99056,1e-05,1.15134]
[1776819625202,73.03,76336.9,0.0,0.99056,1e-05,1.15134]
[1776819625303,73.03,76341.89,0.0,0.99059,1e-05,1.14736]
[1776819626171,73.03,76346.31,0.0,0.99063,1e-05,1.14383]
[1776819627178,73.03,76351.77,0.0,0.99067,1e-05,1.1395]
[1776819629193,73.03,76352.98,0.0,0.99068,1e-05,1.13854]
[1776819630200,73.03,76356.65,0.0,0.99071,1e-05,1.13563]
[1776819631207,73.03,76351.55,0.0,0.99068,1e-05,1.1377]
[1776819632214,73.03,76350.72,0.0,0.99068,1e-05,1.13836]
[1776819633221,73.03,76347.26,0.0,0.99065,1e-05,1.14111]
[1776819638256,73.03,76347.13,0.0,0.99065,1e-05,1.14121]
[1776819639263,73.03,76346.27,0.0,0.99064,1e-05,1.14189]
[1776819641277,73.03,76347.19,0.0,0.99065,1e-05,1.14116]
[1776819642284,73.03,76345.12,0.0,0.99063,1e-05,1.14281]
[1776819643291,73.03,76342.78,0.0,0.99062,1e-05,1.14467]
[1776819644298,73.03,76343.63,0.0,0.99062,1e-05,1.14399]
[1776819645305,73.03,76341.87,0.0,0.99061,1e-05,1.14539]
[1776819646312,73.03,76336.4,0.0,0.99057,1e-05,1.14976]
[1776819647318,73.03,76334.49,0.0,0.99055,1e-05,1.15129]
[1776819649333,73.03,76342.93,0.0,0.99062,1e-05,1.14455]
[1776819650340,73.03,76344.22,0.0,0.99063,1e-05,1.14352]
[1776819651347,73.03,76345.17,0.0,0.99063,1e-05,1.14277]
[1776819652354,73.03,76343.02,0.0,0.99062,1e-05,1.14448]
[1776819654367,73.03,76344.0,0.0,0.99063,1e-05,1.1437]
[1776819658396,73.03,76345.12,0.0,0.99063,1e-05,1.14281]
[1776819660410,73.03,76350.69,0.0,0.99068,1e-05,1.13838]
[1776819662424,73.03,76352.38,0.0,0.99069,1e-05,1.13704]
[1776819664438,73.03,76345.98,0.0,0.99064,1e-05,1.14212]
[1776819665445,73.03,76344.89,0.0,0.99063,1e-05,1.14299]
[1776819667460,73.03,76341.6,0.0,0.99061,1e-05,1.14561]
[1776819669473,73.03,76339.83,0.0,0.99059,1e-05,1.14702]
[1776819670480,73.03,76341.14,0.0,0.9906,1e-05,1.14597]
[1776819671487,73.03,76346.61,0.0,0.99065,1e-05,1.14162]
[1776819672494,73.03,76354.03,0.0,0.9907,1e-05,1.13574]
[1776819674507,73.03,76357.18,0.0,0.99073,1e-05,1.13325]
[1776819677528,73.03,76360.27,0.0,0.99075,1e-05,1.13081]
[1776819678537,73.03,76363.34,0.0,0.99077,1e-05,1.12839]
[1776819679543,73.03,76368.74,0.0,0.99081,1e-05,1.12415]
[1776819680550,73.03,76372.76,0.0,0.99084,1e-05,1.121]
[1776819682060,73.03,76372.37,0.0,0.99084,1e-05,1.12131]
[1776819682564,73.03,76388.39,0.0,0.99096,1e-05,1.10882]
[1776819683571,73.03,76388.36,0.0,0.99096,1e-05,1.10885]
[1776819684578,73.03,76389.36,0.0,0.99096,1e-05,1.10807]
[1776819685206,73.03,76389.36,0.0,0.99096,1e-05,1.10807]
[1776819685585,73.03,76391.56,0.0,0.99098,1e-05,1.10637]
[1776819686592,73.03,76406.59,0.0,0.99109,1e-05,1.09478]
[1776819687056,73.03,76406.59,0.0,0.99109,1e-05,1.09478]
[1776819687599,73.03,76404.67,0.0,0.99108,1e-05,1.09626]
[1776819688606,73.03,76400.55,0.0,0.99105,1e-05,1.09943]
[1776819689966,73.03,76399.25,0.0,0.99104,1e-05,1.10043]
[1776819690620,73.03,76397.99,0.0,0.99103,1e-05,1.1014]
[1776819692634,73.03,76396.99,0.0,0.99104,1e-05,1.10025]
[1776819693641,73.03,76392.17,0.0,0.991,1e-05,1.10397]
[1776819695947,73.03,76391.19,0.0,0.99099,1e-05,1.10472]
[1776819696014,73.03,76391.91,0.0,0.991,1e-05,1.10417]
[1776819696055,73.03,76391.91,0.0,0.991,1e-05,1.10417]
[1776819696161,73.03,76391.91,0.0,0.991,1e-05,1.10417]
[1776819696268,73.03,76391.91,0.0,0.991,1e-05,1.10417]
[1776819696374,73.03,76391.91,0.0,0.991,1e-05,1.10417]
[1776819696480,73.03,76391.91,0.0,0.991,1e-05,1.10417]
[1776819696688,73.03,76391.91,0.0,0.991,1e-05,1.10417]
[1776819696731,73.03,76392.16,0.0,0.991,1e-05,1.10397]
[1776819697263,73.03,76392.16,0.0,0.991,1e-05,1.10397]
[1776819697669,73.03,76391.98,0.0,0.991,1e-05,1.10411]
[1776819698676,73.03,76390.42,0.0,0.99099,1e-05,1.10532]
[1776819701697,73.03,76388.59,0.0,0.99097,1e-05,1.10674]
[1776819703711,73.03,76387.28,0.0,0.99096,1e-05,1.10775]
[1776819705725,73.03,76389.76,0.0,0.99098,1e-05,1.10583]
[1776819708746,73.03,76390.57,0.0,0.99099,1e-05,1.1052]
[1776819709753,73.03,76391.22,0.0,0.99099,1e-05,1.1047]
[1776819711767,73.03,76392.93,0.0,0.99101,1e-05,1.10338]
[1776819712680,73.03,76392.93,0.0,0.99101,1e-05,1.10338]
[1776819712774,73.03,76398.11,0.0,0.99104,1e-05,1.09938]
[1776819713780,73.03,76399.99,0.0,0.99106,1e-05,1.09794]
[1776819714788,73.03,76398.83,0.0,0.99105,1e-05,1.09883]
[1776819715795,73.03,76399.73,0.0,0.99106,1e-05,1.09814]
[1776819717809,73.03,76397.71,0.0,0.99104,1e-05,1.09969]
[1776819719367,73.03,76397.88,0.0,0.99104,1e-05,1.09956]
[1776819719420,73.03,76397.88,0.0,0.99104,1e-05,1.09956]
[1776819719438,73.03,76397.88,0.0,0.99104,1e-05,1.09956]
[1776819721837,73.03,76400.01,0.0,0.99106,1e-05,1.09792]
[1776819722844,73.03,76394.98,0.0,0.99102,1e-05,1.1018]
[1776819723236,73.03,76394.98,0.0,0.99102,1e-05,1.1018]
[1776819723342,73.03,76394.98,0.0,0.99102,1e-05,1.1018]
[1776819723439,73.03,76394.98,0.0,0.99102,1e-05,1.1018]
[1776819723851,73.03,76392.0,0.0,0.991,1e-05,1.1041]
[1776819725865,73.03,76394.09,0.0,0.99101,1e-05,1.10248]
[1776819726871,73.03,76400.58,0.0,0.99106,1e-05,1.09748]
[1776819729893,73.03,76402.97,0.0,0.99108,1e-05,1.09564]
[1776819731000,73.03,76402.97,0.0,0.99108,1e-05,1.09564]
[1776819730900,73.03,76404.38,0.0,0.99109,1e-05,1.09456]
[1776819731067,73.03,76404.38,0.0,0.99109,1e-05,1.09456]
[1776819731174,73.03,76404.38,0.0,0.99109,1e-05,1.09456]
[1776819731197,73.03,76404.38,0.0,0.99109,1e-05,1.09456]
[1776819731906,73.03,76405.13,0.0,0.99109,1e-05,1.09399]
[1776819733921,73.03,76406.09,0.0,0.9911,1e-05,1.09325]
[1776819734928,73.03,76407.32,0.0,0.99111,1e-05,1.09231]
[1776819736942,73.03,76408.71,0.0,0.99112,1e-05,1.09124]
[1776819738851,73.03,76409.21,0.0,0.99112,1e-05,1.09086]
[1776819738866,73.03,76409.21,0.0,0.99112,1e-05,1.09086]
[1776819738946,73.03,76409.21,0.0,0.99112,1e-05,1.09086]
[1776819738956,73.03,76410.06,0.0,0.99113,1e-05,1.09021]
[1776819739963,73.03,76414.05,0.0,0.99116,1e-05,1.08716]
[1776819740975,73.03,76415.45,0.0,0.99117,1e-05,1.08609]
[1776819741978,73.03,76417.2,0.0,0.99118,1e-05,1.08476]
[1776819742985,73.03,76418.0,0.0,0.99119,1e-05,1.08415]
[1776819744999,73.03,76416.88,0.0,0.99118,1e-05,1.085]
[1776819746006,73.03,76414.84,0.0,0.99116,1e-05,1.08656]
[1776819746238,73.03,76414.84,0.0,0.99116,1e-05,1.08656]
[1776819746259,73.03,76414.84,0.0,0.99116,1e-05,1.08656]
[1776819746365,73.03,76414.84,0.0,0.99116,1e-05,1.08656]
[1776819746437,73.03,76414.84,0.0,0.99116,1e-05,1.08656]
[1776819747012,73.03,76406.96,0.0,0.99111,1e-05,1.09258]
[1776819748020,73.03,76403.5,0.0,0.99108,1e-05,1.09524]
[1776819749027,73.03,76401.53,0.0,0.99107,1e-05,1.09675]
[1776819750034,73.03,76402.27,0.0,0.99107,1e-05,1.09618]
[1776819752049,73.03,76403.27,0.0,0.9911,1e-05,1.0935]
[1776819753056,73.03,76404.23,0.0,0.9911,1e-05,1.09276]
[1776819754063,73.03,76405.44,0.0,0.99111,1e-05,1.09183]
[1776819756077,73.03,76404.11,0.0,0.9911,1e-05,1.09285]
[1776819757410,73.03,76404.11,0.0,0.9911,1e-05,1.09285]
[1776819757444,73.03,76404.11,0.0,0.9911,1e-05,1.09285]
[1776819757455,73.03,76404.11,0.0,0.9911,1e-05,1.09285]
[1776819757568,73.03,76404.11,0.0,0.9911,1e-05,1.09285]
[1776819757670,73.03,76404.11,0.0,0.9911,1e-05,1.09285]
[1776819757692,73.03,76404.11,0.0,0.9911,1e-05,1.09285]
[1776819757771,73.03,76404.92,0.0,0.99111,1e-05,1.09223]
[1776819762119,73.03,76407.25,0.0,0.99113,1e-05,1.09045]
[1776819763717,73.03,76407.25,0.0,0.99113,1e-05,1.09045]
[1776819763817,73.03,76407.25,0.0,0.99113,1e-05,1.09045]
[1776819763939,73.03,76407.25,0.0,0.99113,1e-05,1.09045]
[1776819765140,73.03,76408.49,0.0,0.99113,1e-05,1.0895]
[1776819768161,73.03,76407.51,0.0,0.99113,1e-05,1.09025]
[1776819773195,73.03,76405.84,0.0,0.99111,1e-05,1.09153]
[1776819774203,73.03,76414.5,0.0,0.99118,1e-05,1.08491]
[1776819775323,73.03,76414.5,0.0,0.99118,1e-05,1.08491]
[1776819775429,73.03,76414.5,0.0,0.99118,1e-05,1.08491]
[1776819775447,73.03,76414.5,0.0,0.99118,1e-05,1.08491]
[1776819775530,73.03,76418.01,0.0,0.9912,1e-05,1.08224]
[1776819776917,73.03,76418.01,0.0,0.9912,1e-05,1.08224]
[1776819777224,73.03,76423.96,0.0,0.99125,1e-05,1.07772]
[1776819778231,73.03,76434.55,0.0,0.99132,1e-05,1.06972]
[1776819780245,73.03,76434.01,0.0,0.99132,1e-05,1.07013]
[1776819782259,73.03,76429.56,0.0,0.99129,1e-05,1.07349]
[1776819783266,73.03,76425.63,0.0,0.99126,1e-05,1.07646]
[1776819784140,73.03,76425.63,0.0,0.99126,1e-05,1.07646]
[1776819784198,73.03,76425.63,0.0,0.99126,1e-05,1.07646]
[1776819784246,73.03,76425.63,0.0,0.99126,1e-05,1.07646]
[1776819784347,73.03,76425.63,0.0,0.99126,1e-05,1.07646]
[1776819784452,73.03,76425.63,0.0,0.99126,1e-05,1.07646]
[1776819784454,73.03,76425.63,0.0,0.99126,1e-05,1.07646]
[1776819784695,73.03,76425.63,0.0,0.99126,1e-05,1.07646]
[1776819784796,73.03,76424.07,0.0,0.99125,1e-05,1.07764]
[1776819786287,73.03,76420.04,0.0,0.99122,1e-05,1.0807]
[1776819787700,73.03,76420.04,0.0,0.99122,1e-05,1.0807]
[1776819787769,73.03,76418.3,0.0,0.9912,1e-05,1.08202]
[1776819790315,73.03,76415.79,0.0,0.99119,1e-05,1.08393]
[1776819792329,73.03,76410.09,0.0,0.99115,1e-05,1.08828]
[1776819793796,73.03,76410.09,0.0,0.99115,1e-05,1.08828]
[1776819793884,73.03,76410.09,0.0,0.99115,1e-05,1.08828]
[1776819793939,73.03,76410.09,0.0,0.99115,1e-05,1.08828]
[1776819794006,73.03,76408.69,0.0,0.99114,1e-05,1.08935]
[1776819794343,73.03,76406.12,0.0,0.99112,1e-05,1.09131]
[1776819799378,73.03,76405.78,0.0,0.99111,1e-05,1.09157]
[1776819801439,73.03,76405.89,0.0,0.99112,1e-05,1.09149]
[1776819801560,73.03,76405.89,0.0,0.99112,1e-05,1.09149]
[1776819801688,73.03,76405.89,0.0,0.99112,1e-05,1.09149]
[1776819803405,73.03,76406.77,0.0,0.99112,1e-05,1.09081]
[1776819808201,73.03,76406.43,0.0,0.99112,1e-05,1.09107]
[1776819808260,73.03,76406.43,0.0,0.99112,1e-05,1.09107]
[1776819808438,73.03,76406.43,0.0,0.99112,1e-05,1.09107]
[1776819808441,73.03,76405.24,0.0,0.99111,1e-05,1.09199]
[1776819809448,73.03,76408.78,0.0,0.99114,1e-05,1.08928]
[1776819810455,73.03,76408.07,0.0,0.99113,1e-05,1.08982]
[1776819811462,73.03,76404.95,0.0,0.99112,1e-05,1.09029]
[1776819814938,73.03,76404.6,0.0,0.99112,1e-05,1.09056]
[1776819815021,73.03,76404.6,0.0,0.99112,1e-05,1.09056]
[1776819815130,73.03,76404.6,0.0,0.99112,1e-05,1.09056]
[1776819815196,73.03,76405.17,0.0,0.99113,1e-05,1.09012]
[1776819815491,73.03,76404.08,0.0,0.99112,1e-05,1.09096]
[1776819816498,73.03,76405.19,0.0,0.99113,1e-05,1.09011]
[1776819818953,73.03,76404.75,0.0,0.99112,1e-05,1.09045]
[1776819819048,73.03,76404.64,0.0,0.99112,1e-05,1.09053]
[1776819819518,73.03,76403.99,0.0,0.99112,1e-05,1.09103]
[1776819822540,73.03,76396.26,0.0,0.99106,1e-05,1.09696]
[1776819823241,73.03,76396.26,0.0,0.99106,1e-05,1.09696]
[1776819823317,73.03,76396.26,0.0,0.99106,1e-05,1.09696]
[1776819823424,73.03,76396.26,0.0,0.99106,1e-05,1.09696]
[1776819823436,73.03,76396.26,0.0,0.99106,1e-05,1.09696]
[1776819823547,73.03,76392.66,0.0,0.99103,1e-05,1.09973]
[1776819824554,73.03,76391.06,0.0,0.99102,1e-05,1.10097]
[1776819825561,73.03,76387.54,0.0,0.991,1e-05,1.10368]
[1776819826568,73.03,76386.77,0.0,0.99099,1e-05,1.10428]
[1776819828067,73.03,76386.77,0.0,0.99099,1e-05,1.10428]
[1776819827575,73.03,76388.38,0.0,0.991,1e-05,1.10304]
[1776819828163,73.03,76388.38,0.0,0.991,1e-05,1.10304]
[1776819828200,73.03,76388.38,0.0,0.991,1e-05,1.10304]
[1776819828582,73.03,76391.55,0.0,0.99103,1e-05,1.10059]
[1776819829589,73.03,76392.47,0.0,0.99103,1e-05,1.09988]
[1776819830596,73.03,76396.32,0.0,0.99106,1e-05,1.09691]
[1776819831603,73.03,76398.39,0.0,0.99108,1e-05,1.09532]
[1776819832507,73.03,76398.39,0.0,0.99108,1e-05,1.09532]
[1776819832602,73.03,76398.39,0.0,0.99108,1e-05,1.09532]
[1776819832709,73.03,76398.39,0.0,0.99108,1e-05,1.09532]
[1776819832939,73.03,76398.39,0.0,0.99108,1e-05,1.09532]
[1776819833035,73.03,76399.04,0.0,0.99108,1e-05,1.09482]
[1776819833617,73.03,76403.4,0.0,0.99111,1e-05,1.09148]
[1776819834623,73.03,76405.4,0.0,0.99113,1e-05,1.08995]
[1776819835631,73.03,76406.67,0.0,0.99114,1e-05,1.08898]
[1776819836638,73.03,76407.29,0.0,0.99114,1e-05,1.0885]
[1776819839140,73.03,76407.29,0.0,0.99114,1e-05,1.0885]
[1776819838652,73.03,76407.98,0.0,0.99115,1e-05,1.08798]
[1776819839188,73.03,76407.98,0.0,0.99115,1e-05,1.08798]
[1776819839207,73.03,76407.98,0.0,0.99115,1e-05,1.08798]
[1776819839331,73.03,76407.98,0.0,0.99115,1e-05,1.08798]
[1776819839439,73.03,76407.98,0.0,0.99115,1e-05,1.08798]
[1776819841673,73.03,76402.87,0.0,0.99111,1e-05,1.09189]
[1776819843053,73.03,76410.05,0.0,0.99116,1e-05,1.0864]
[1776819843560,73.03,76410.05,0.0,0.99116,1e-05,1.0864]
[1776819843613,73.03,76410.05,0.0,0.99116,1e-05,1.0864]
[1776819843688,73.03,76410.05,0.0,0.99116,1e-05,1.0864]
[1776819843788,73.03,76409.19,0.0,0.99115,1e-05,1.08705]
[1776819844694,73.03,76411.37,0.0,0.99117,1e-05,1.08539]
[1776819845701,73.03,76408.94,0.0,0.99115,1e-05,1.08724]
[1776819846429,73.03,76408.94,0.0,0.99115,1e-05,1.08724]
[1776819846439,73.03,76408.94,0.0,0.99115,1e-05,1.08724]
[1776819846522,73.03,76408.94,0.0,0.99115,1e-05,1.08724]
[1776819846633,73.03,76408.94,0.0,0.99115,1e-05,1.08724]
[1776819846689,73.03,76408.94,0.0,0.99115,1e-05,1.08724]
[1776819846708,73.03,76406.72,0.0,0.99114,1e-05,1.08894]
[1776819847715,73.03,76402.63,0.0,0.99111,1e-05,1.09207]
[1776819849729,73.03,76401.38,0.0,0.9911,1e-05,1.09303]
[1776819850736,73.03,76400.62,0.0,0.99109,1e-05,1.09361]
[1776819854063,73.03,76400.59,0.0,0.99109,1e-05,1.09363]
[1776819854171,73.03,76400.59,0.0,0.99109,1e-05,1.09363]
[1776819854191,73.03,76400.62,0.0,0.99109,1e-05,1.09361]
[1776819854764,73.03,76396.53,0.0,0.99106,1e-05,1.09675]
[1776819855771,73.03,76398.44,0.0,0.99108,1e-05,1.09528]
[1776819856778,73.03,76401.76,0.0,0.9911,1e-05,1.09274]
[1776819857785,73.03,76402.85,0.0,0.99111,1e-05,1.0919]
[1776819860551,73.03,76402.48,0.0,0.99111,1e-05,1.09218]
[1776819860659,73.03,76402.48,0.0,0.99111,1e-05,1.09218]
[1776819860698,73.03,76402.48,0.0,0.99111,1e-05,1.09218]
[1776819865842,73.03,76403.29,0.0,0.99111,1e-05,1.09156]
[1776819866381,73.03,76403.29,0.0,0.99111,1e-05,1.09156]
[1776819866849,73.03,76404.68,0.0,0.99112,1e-05,1.0905]
[1776819867856,73.03,76408.05,0.0,0.99115,1e-05,1.08792]
[1776819872892,73.03,76408.42,0.0,0.99116,1e-05,1.08573]
[1776819876920,73.03,76406.05,0.0,0.99115,1e-05,1.08754]
[1776819877927,73.03,76404.01,0.0,0.99113,1e-05,1.0891]
[1776819878934,73.03,76395.96,0.0,0.99107,1e-05,1.09527]
[1776819879941,73.03,76393.69,0.0,0.99106,1e-05,1.09701]
[1776819881955,73.03,76395.14,0.0,0.99107,1e-05,1.0959]
[1776819883969,73.03,76393.9,0.0,0.99106,1e-05,1.09685]
[1776819889004,73.03,76394.68,0.0,0.99106,1e-05,1.09625]
[1776819890011,73.03,76401.98,0.0,0.99112,1e-05,1.09065]
[1776819891018,73.03,76403.47,0.0,0.99113,1e-05,1.08951]
[1776819891665,73.03,76403.47,0.0,0.99113,1e-05,1.08951]
[1776819892962,73.03,76403.24,0.0,0.99113,1e-05,1.08969]
[1776819893052,73.03,76403.24,0.0,0.99113,1e-05,1.08969]
[1776819893193,73.03,76403.24,0.0,0.99113,1e-05,1.08969]
[1776819893126,73.03,76397.43,0.0,0.99108,1e-05,1.09414]
[1776819896053,73.03,76398.81,0.0,0.99109,1e-05,1.09308]
[1776819896139,73.03,76403.15,0.0,0.99113,1e-05,1.08976]
[1776819897080,73.03,76377.8,0.0,0.99094,1e-05,1.1093]
[1776819898070,73.03,76373.57,0.0,0.99091,1e-05,1.11259]
[1776819900109,73.03,76371.83,0.0,0.9909,1e-05,1.11394]
[1776819900729,73.03,76371.37,0.0,0.99089,1e-05,1.1143]
[1776819904112,73.03,76375.78,0.0,0.99093,1e-05,1.11087]
[1776819905119,73.03,76382.94,0.0,0.99098,1e-05,1.10531]
[1776819906126,73.03,76391.13,0.0,0.99104,1e-05,1.09899]
[1776819907133,73.03,76383.73,0.0,0.99098,1e-05,1.1047]
[1776819909176,73.03,76381.98,0.0,0.99097,1e-05,1.10606]
[1776819909193,73.03,76381.98,0.0,0.99097,1e-05,1.10606]
[1776819909217,73.03,76382.7,0.0,0.99098,1e-05,1.1055]
[1776819909286,73.03,76382.7,0.0,0.99098,1e-05,1.1055]
[1776819909392,73.03,76382.7,0.0,0.99098,1e-05,1.1055]
[1776819909438,73.03,76382.7,0.0,0.99098,1e-05,1.1055]
[1776819910154,73.03,76382.81,0.0,0.99098,1e-05,1.10541]
[1776819913177,73.03,76378.85,0.0,0.99095,1e-05,1.10848]
[1776819914183,73.03,76376.17,0.0,0.99093,1e-05,1.11056]
[1776819915340,73.03,76378.14,0.0,0.99094,1e-05,1.10903]
[1776819915416,73.03,76378.14,0.0,0.99094,1e-05,1.10903]
[1776819915444,73.03,76378.14,0.0,0.99094,1e-05,1.10903]
[1776819916198,73.03,76377.86,0.0,0.99094,1e-05,1.10925]
[1776819921233,73.03,76377.51,0.0,0.99094,1e-05,1.10952]
[1776819926063,73.03,76376.59,0.0,0.99093,1e-05,1.11024]
[1776819926106,73.03,76376.59,0.0,0.99093,1e-05,1.11024]
[1776819926199,73.03,76376.59,0.0,0.99093,1e-05,1.11024]
[1776819926206,73.03,76376.09,0.0,0.99093,1e-05,1.11063]
[1776819930295,73.03,76371.72,0.0,0.9909,1e-05,1.11403]
[1776819932246,73.03,76371.72,0.0,0.9909,1e-05,1.11403]
[1776819931303,73.03,76370.8,0.0,0.9909,1e-05,1.1128]
[1776819932300,73.03,76370.8,0.0,0.9909,1e-05,1.1128]
[1776819932410,73.03,76370.8,0.0,0.9909,1e-05,1.1128]
[1776819932449,73.03,76370.8,0.0,0.9909,1e-05,1.1128]
[1776819932506,73.03,76370.8,0.0,0.9909,1e-05,1.1128]
[1776819938352,73.03,76370.95,0.0,0.9909,1e-05,1.11268]
[1776819942594,73.03,76370.59,0.0,0.9909,1e-05,1.11296]
[1776819942634,73.03,76370.59,0.0,0.9909,1e-05,1.11296]
[1776819942680,73.03,76370.59,0.0,0.9909,1e-05,1.11296]
[1776819942695,73.03,76370.59,0.0,0.9909,1e-05,1.11296]
[1776819942733,73.03,76371.18,0.0,0.99091,1e-05,1.1125]
[1776819944394,73.03,76373.73,0.0,0.99093,1e-05,1.11052]
[1776819946408,73.03,76376.21,0.0,0.99094,1e-05,1.10859]
[1776819950253,73.03,76376.85,0.0,0.99095,1e-05,1.1081]
[1776819950344,73.03,76376.67,0.0,0.99095,1e-05,1.10824]
[1776819950441,73.03,76376.67,0.0,0.99095,1e-05,1.10824]
[1776819950446,73.03,76376.21,0.0,0.99094,1e-05,1.10859]
[1776819952450,73.03,76379.58,0.0,0.99097,1e-05,1.10598]
[1776819955067,73.03,76379.63,0.0,0.99097,1e-05,1.10594]
[1776819955175,73.03,76379.63,0.0,0.99097,1e-05,1.10594]
[1776819955192,73.03,76379.63,0.0,0.99097,1e-05,1.10594]
[1776819955276,73.03,76378.9,0.0,0.99096,1e-05,1.10651]
[1776819957485,73.03,76388.96,0.0,0.99104,1e-05,1.09873]
[1776819958740,73.03,76388.96,0.0,0.99104,1e-05,1.09873]
[1776819958851,73.03,76388.96,0.0,0.99104,1e-05,1.09873]
[1776819958936,73.03,76388.96,0.0,0.99104,1e-05,1.09873]
[1776819959193,73.03,76388.96,0.0,0.99104,1e-05,1.09873]
[1776819959265,73.03,76390.79,0.0,0.99105,1e-05,1.09732]
[1776819959499,73.03,76388.39,0.0,0.99103,1e-05,1.09917]
[1776819960507,73.03,76384.83,0.0,0.99101,1e-05,1.10192]
[1776819962521,73.03,76380.82,0.0,0.99098,1e-05,1.10502]
[1776819965010,73.03,76380.82,0.0,0.99098,1e-05,1.10502]
[1776819965092,73.03,76380.82,0.0,0.99098,1e-05,1.10502]
[1776819965192,73.03,76380.82,0.0,0.99098,1e-05,1.10502]
[1776819965111,73.03,76379.87,0.0,0.99097,1e-05,1.10576]
[1776819967564,73.03,76377.52,0.0,0.99095,1e-05,1.10758]
[1776819970803,73.03,76376.25,0.0,0.99094,1e-05,1.10856]
[1776819970899,73.03,76376.25,0.0,0.99094,1e-05,1.10856]
[1776819970943,73.03,76376.25,0.0,0.99094,1e-05,1.10856]
[1776819971045,73.03,76376.1,0.0,0.99094,1e-05,1.10868]
[1776819975614,73.03,76378.5,0.0,0.99096,1e-05,1.10682]
[1776819980898,73.03,76378.74,0.0,0.99096,1e-05,1.10663]
[1776819980924,73.03,76378.74,0.0,0.99096,1e-05,1.10663]
[1776819980939,73.03,76378.74,0.0,0.99096,1e-05,1.10663]
[1776819981025,73.03,76378.43,0.0,0.99096,1e-05,1.10687]
[1776819984678,73.03,76384.14,0.0,0.991,1e-05,1.10245]
[1776819985559,73.03,76384.14,0.0,0.991,1e-05,1.10245]
[1776819985660,73.03,76384.14,0.0,0.991,1e-05,1.10245]
[1776819985693,73.03,76384.14,0.0,0.991,1e-05,1.10245]
[1776819985794,73.03,76384.69,0.0,0.99101,1e-05,1.10203]
[1776819987703,73.03,76377.57,0.0,0.99095,1e-05,1.10754]
[1776819989717,73.03,76373.94,0.0,0.99093,1e-05,1.11036]
[1776819992190,73.03,76373.95,0.0,0.99093,1e-05,1.11035]
[1776819992264,73.03,76373.95,0.0,0.99093,1e-05,1.11035]
[1776819992228,73.03,76366.49,0.0,0.99089,1e-05,1.11422]
[1776819992336,73.03,76366.49,0.0,0.99089,1e-05,1.11422]
[1776819992442,73.03,76366.49,0.0,0.99089,1e-05,1.11422]
[1776819992689,73.03,76366.49,0.0,0.99089,1e-05,1.11422]
[1776819992738,73.03,76365.68,0.0,0.99088,1e-05,1.11485]
[1776819994752,73.03,76369.3,0.0,0.99091,1e-05,1.11203]
[1776819999787,73.03,76367.7,0.0,0.9909,1e-05,1.11327]
[1776820002808,73.03,76363.49,0.0,0.99086,1e-05,1.11656]
[1776820004619,73.03,76363.55,0.0,0.99087,1e-05,1.11651]
[1776820004652,73.03,76363.55,0.0,0.99087,1e-05,1.11651]
[1776820004689,73.03,76363.55,0.0,0.99087,1e-05,1.11651]
[1776820004821,73.03,76364.27,0.0,0.99087,1e-05,1.11595]
[1776820008120,73.03,76363.91,0.0,0.99087,1e-05,1.11623]
[1776820008136,73.03,76363.91,0.0,0.99087,1e-05,1.11623]
[1776820008192,73.03,76363.91,0.0,0.99087,1e-05,1.11623]
[1776820008293,73.03,76359.14,0.0,0.99083,1e-05,1.11996]
[1776820014891,73.03,76358.44,0.0,0.99083,1e-05,1.12051]
[1776820015977,73.03,76358.44,0.0,0.99083,1e-05,1.12051]
[1776820015993,73.03,76358.44,0.0,0.99083,1e-05,1.12051]
[1776820016100,73.03,76358.44,0.0,0.99083,1e-05,1.12051]
[1776820016197,73.03,76358.44,0.0,0.99083,1e-05,1.12051]
[1776820016244,73.03,76358.35,0.0,0.99083,1e-05,1.12058]
[1776820019927,73.03,76339.41,0.0,0.99068,1e-05,1.1355]
[1776820020934,73.03,76336.5,0.0,0.99066,1e-05,1.13781]
[1776820022318,73.03,76344.52,0.0,0.99072,1e-05,1.13146]
[1776820022948,73.03,76347.26,0.0,0.99074,1e-05,1.1293]
[1776820023380,73.03,76347.26,0.0,0.99074,1e-05,1.1293]
[1776820023437,73.03,76347.26,0.0,0.99074,1e-05,1.1293]
[1776820023481,73.03,76347.26,0.0,0.99074,1e-05,1.1293]
[1776820023616,73.03,76347.26,0.0,0.99074,1e-05,1.1293]
[1776820023691,73.03,76347.26,0.0,0.99074,1e-05,1.1293]
[1776820023955,73.03,76356.79,0.0,0.99082,1e-05,1.1218]
[1776820024962,73.03,76360.18,0.0,0.99084,1e-05,1.11915]
[1776820025969,73.03,76356.14,0.0,0.99081,1e-05,1.12231]
[1776820031046,73.03,76357.53,0.0,0.99082,1e-05,1.12122]
[1776820031100,73.03,76357.53,0.0,0.99082,1e-05,1.12122]
[1776820031191,73.03,76357.53,0.0,0.99082,1e-05,1.12122]
[1776820031201,73.03,76357.16,0.0,0.99082,1e-05,1.12151]
[1776820033019,73.03,76359.27,0.0,0.99083,1e-05,1.11986]
[1776820034026,73.03,76357.32,0.0,0.99082,1e-05,1.12139]
[1776820036824,73.03,76357.43,0.0,0.99082,1e-05,1.1213]
[1776820036926,73.03,76357.43,0.0,0.99082,1e-05,1.1213]
[1776820036942,73.03,76357.43,0.0,0.99082,1e-05,1.1213]
[1776820037046,73.03,76358.63,0.0,0.99083,1e-05,1.12036]
[1776820042082,73.03,76358.51,0.0,0.99083,1e-05,1.12045]
[1776820044750,73.03,76358.95,0.0,0.99083,1e-05,1.12011]
[1776820044810,73.03,76358.95,0.0,0.99083,1e-05,1.12011]
[1776820044937,73.03,76358.95,0.0,0.99083,1e-05,1.12011]
[1776820045103,73.03,76365.06,0.0,0.99088,1e-05,1.11533]
[1776820046110,73.03,76368.87,0.0,0.9909,1e-05,1.11236]
[1776820051145,73.03,76368.23,0.0,0.99092,1e-05,1.11092]
[1776820056179,73.03,76368.78,0.0,0.99092,1e-05,1.11049]
[1776820061215,73.03,76368.34,0.0,0.99092,1e-05,1.11083]
[1776820066251,73.03,76365.49,0.0,0.9909,1e-05,1.11305]
[1776820066460,73.03,76365.49,0.0,0.9909,1e-05,1.11305]
[1776820066593,73.03,76365.49,0.0,0.9909,1e-05,1.11305]
[1776820066692,73.03,76365.49,0.0,0.9909,1e-05,1.11305]
[1776820067257,73.03,76370.75,0.0,0.99093,1e-05,1.10896]
[1776820072292,73.03,76371.2,0.0,0.99094,1e-05,1.10861]
[1776820073811,73.03,76371.36,0.0,0.99094,1e-05,1.10848]
[1776820073900,73.03,76371.36,0.0,0.99094,1e-05,1.10848]
[1776820073938,73.03,76371.36,0.0,0.99094,1e-05,1.10848]
[1776820074306,73.03,76371.81,0.0,0.99094,1e-05,1.10813]
[1776820075313,73.03,76376.96,0.0,0.99098,1e-05,1.10414]
[1776820077196,73.03,76377.37,0.0,0.99098,1e-05,1.10382]
[1776820077327,73.03,76375.59,0.0,0.99097,1e-05,1.1052]
[1776820078334,73.03,76370.37,0.0,0.99093,1e-05,1.10925]
[1776820079341,73.03,76364.35,0.0,0.99089,1e-05,1.11394]
[1776820080349,73.03,76362.52,0.0,0.99087,1e-05,1.11537]
[1776820085382,73.03,76363.94,0.0,0.99088,1e-05,1.11426]
[1776820086390,73.03,76365.76,0.0,0.9909,1e-05,1.11284]
[1776820087397,73.03,76368.08,0.0,0.99091,1e-05,1.11103]
[1776820089410,73.03,76372.02,0.0,0.99094,1e-05,1.10797]
[1776820091688,73.03,76372.52,0.0,0.99095,1e-05,1.10758]
[1776820092990,73.03,76372.16,0.0,0.99094,1e-05,1.10786]
[1776820093202,73.03,76372.16,0.0,0.99094,1e-05,1.10786]
[1776820093299,73.03,76369.02,0.0,0.99092,1e-05,1.1103]
[1776820093439,73.03,76364.21,0.0,0.99089,1e-05,1.11405]
[1776820096460,73.03,76362.59,0.0,0.99087,1e-05,1.11531]
[1776820101495,73.03,76361.04,0.0,0.99086,1e-05,1.11652]
[1776820106529,73.03,76360.23,0.0,0.99086,1e-05,1.11715]
[1776820110122,73.03,76360.23,0.0,0.99086,1e-05,1.11715]
[1776820110365,73.03,76360.23,0.0,0.99086,1e-05,1.11715]
[1776820114586,73.03,76346.72,0.0,0.99077,1e-05,1.1258]
[1776820116600,73.03,76342.56,0.0,0.99074,1e-05,1.12907]
[1776820117607,73.03,76336.25,0.0,0.99069,1e-05,1.13406]
[1776820119621,73.03,76336.81,0.0,0.9907,1e-05,1.13362]
[1776820121634,73.03,76343.08,0.0,0.99074,1e-05,1.12866]
[1776820124661,73.03,76346.08,0.0,0.99077,1e-05,1.1263]
[1776820125668,73.03,76353.32,0.0,0.99082,1e-05,1.12061]
[1776820126675,73.03,76360.58,0.0,0.99087,1e-05,1.11493]
[1776820128693,73.03,76362.41,0.0,0.99089,1e-05,1.1135]
[1776820133727,73.03,76361.41,0.0,0.99088,1e-05,1.11428]
[1776820138762,73.03,76362.01,0.0,0.99088,1e-05,1.11382]
[1776820140777,73.03,76358.17,0.0,0.99086,1e-05,1.11681]
[1776820141784,73.03,76356.45,0.0,0.99084,1e-05,1.11816]
[1776820142791,73.03,76351.1,0.0,0.9908,1e-05,1.12235]
[1776820147826,73.03,76349.72,0.0,0.99079,1e-05,1.12344]
[1776820149840,73.03,76346.98,0.0,0.99077,1e-05,1.12559]
[1776820153868,73.03,76350.23,0.0,0.9908,1e-05,1.12304]
[1776820154874,73.03,76358.85,0.0,0.99086,1e-05,1.11628]
[1776820155882,73.03,76357.65,0.0,0.99085,1e-05,1.11722]
[1776820156889,73.03,76353.86,0.0,0.99082,1e-05,1.12019]
[1776820158902,73.03,76350.65,0.0,0.9908,1e-05,1.12271]
[1776820163938,73.03,76350.09,0.0,0.9908,1e-05,1.12315]
[1776820164945,73.03,76356.41,0.0,0.99084,1e-05,1.11819]
[1776820169980,73.03,76357.25,0.0,0.99085,1e-05,1.11753]
[1776820175016,73.03,76360.86,0.0,0.99089,1e-05,1.11277]
[1776820178037,73.03,76363.98,0.0,0.99091,1e-05,1.11034]
[1776820183072,73.03,76363.95,0.0,0.99091,1e-05,1.11036]
[1776820189114,73.03,76363.06,0.0,0.99091,1e-05,1.11105]
[1776820191128,73.03,76361.33,0.0,0.9909,1e-05,1.1124]
[1776820193141,73.03,76365.0,0.0,0.99092,1e-05,1.10954]
[1776820195156,73.03,76364.59,0.0,0.99092,1e-05,1.10986]
[1776820199184,73.03,76364.52,0.0,0.99092,1e-05,1.10992]
[1776820204219,73.03,76364.56,0.0,0.99092,1e-05,1.10988]
[1776820209254,73.03,76364.85,0.0,0.99092,1e-05,1.10966]
[1776820214289,73.03,76365.25,0.0,0.99092,1e-05,1.10935]
[1776820220331,73.03,76365.99,0.0,0.99093,1e-05,1.10877]
[1776820224359,73.03,76359.27,0.0,0.99088,1e-05,1.11401]
[1776820225366,73.03,76366.14,0.0,0.99093,1e-05,1.10866]
[1776820226373,73.03,76368.06,0.0,0.99094,1e-05,1.10716]
[1776820227380,73.03,76370.06,0.0,0.99096,1e-05,1.10561]
[1776820231408,73.03,76374.64,0.0,0.99101,1e-05,1.10013]
[1776820232415,73.03,76378.38,0.0,0.99104,1e-05,1.09725]
[1776820233422,73.03,76376.74,0.0,0.99102,1e-05,1.09851]
[1776820235436,73.03,76378.39,0.0,0.99104,1e-05,1.09724]
[1776820240471,73.03,76377.37,0.0,0.99103,1e-05,1.09803]
[1776820241479,73.03,76375.3,0.0,0.99101,1e-05,1.09962]
[1776820246514,73.03,76374.74,0.0,0.99101,1e-05,1.10006]
[1776820248528,73.03,76368.53,0.0,0.99096,1e-05,1.10486]
[1776820249535,73.03,76360.11,0.0,0.9909,1e-05,1.1114]
[1776820250543,73.03,76354.85,0.0,0.99086,1e-05,1.11551]
[1776820252557,73.03,76351.88,0.0,0.99084,1e-05,1.11783]
[1776820257592,73.03,76351.71,0.0,0.99084,1e-05,1.11796]
[1776820260613,73.03,76349.99,0.0,0.99083,1e-05,1.11931]
[1776820265648,73.03,76350.74,0.0,0.99083,1e-05,1.11872]
[1776820266655,73.03,76346.07,0.0,0.9908,1e-05,1.12239]
[1776820267662,73.03,76343.99,0.0,0.99078,1e-05,1.12402]
[1776820268669,73.03,76342.28,0.0,0.99077,1e-05,1.12537]
[1776820270695,73.03,76325.51,0.0,0.99064,1e-05,1.13863]
[1776820271694,73.03,76319.3,0.0,0.99059,1e-05,1.14358]
[1776820272701,73.03,76316.39,0.0,0.99057,1e-05,1.1459]
[1776820277736,73.03,76315.8,0.0,0.99057,1e-05,1.14637]
[1776820282771,73.03,76314.82,0.0,0.99056,1e-05,1.14715]
[1776820287806,73.03,76314.46,0.0,0.99056,1e-05,1.14744]
[1776820292841,73.03,76314.42,0.0,0.99057,1e-05,1.14549]
[1776820297875,73.03,76314.51,0.0,0.99057,1e-05,1.14541]
[1776820302911,73.03,76314.58,0.0,0.99057,1e-05,1.14536]
[1776820305933,73.03,76312.58,0.0,0.99056,1e-05,1.14696]
[1776820307948,73.03,76306.67,0.0,0.99051,1e-05,1.15169]
[1776820310969,73.03,76310.4,0.0,0.99054,1e-05,1.1487]
[1776820312983,73.03,76312.14,0.0,0.99056,1e-05,1.14731]
[1776820315030,73.03,76319.63,0.0,0.99061,1e-05,1.14133]
[1776820316037,73.03,76323.07,0.0,0.99064,1e-05,1.13859]
[1776820317044,73.03,76327.02,0.0,0.99067,1e-05,1.13545]
[1776820319058,73.03,76330.3,0.0,0.99069,1e-05,1.13286]
[1776820320065,73.03,76333.55,0.0,0.99072,1e-05,1.13028]
[1776820322079,73.03,76342.19,0.0,0.99078,1e-05,1.12347]
[1776820323086,73.03,76345.91,0.0,0.99081,1e-05,1.12055]
[1776820328121,73.03,76346.56,0.0,0.99082,1e-05,1.12004]
[1776820333156,73.03,76346.86,0.0,0.99082,1e-05,1.11981]
[1776820338191,73.03,76347.66,0.0,0.99082,1e-05,1.11918]
[1776820340205,73.03,76344.4,0.0,0.9908,1e-05,1.12174]
[1776820341212,73.03,76339.94,0.0,0.99077,1e-05,1.12525]
[1776820344234,73.03,76342.53,0.0,0.99079,1e-05,1.12321]
[1776820349268,73.03,76343.57,0.0,0.99079,1e-05,1.12239]
[1776820354304,73.03,76345.21,0.0,0.99082,1e-05,1.11914]
[1776820358335,73.03,76348.86,0.0,0.99085,1e-05,1.11629]
[1776820360350,73.03,76367.81,0.0,0.99099,1e-05,1.10155]
[1776820361356,73.03,76374.98,0.0,0.99104,1e-05,1.09601]
[1776820362486,73.03,76374.98,0.0,0.99104,1e-05,1.09601]
[1776820362590,73.03,76385.09,0.0,0.99112,1e-05,1.08824]
[1776820363370,73.03,76390.63,0.0,0.99116,1e-05,1.08401]
[1776820366536,73.03,76391.34,0.0,0.99116,1e-05,1.08347]
[1776820372434,73.03,76391.01,0.0,0.99116,1e-05,1.08372]
[1776820374447,73.03,76393.02,0.0,0.99117,1e-05,1.08219]
[1776820379483,73.03,76389.66,0.0,0.99115,1e-05,1.08475]
[1776820380490,73.03,76380.09,0.0,0.99108,1e-05,1.09208]
[1776820381497,73.03,76374.8,0.0,0.99104,1e-05,1.09615]
[1776820382503,73.03,76372.01,0.0,0.99102,1e-05,1.0983]
[1776820383510,73.03,76374.25,0.0,0.99104,1e-05,1.09657]
[1776820388546,73.03,76372.6,0.0,0.99102,1e-05,1.09784]
[1776820392574,73.03,76370.65,0.0,0.99101,1e-05,1.09935]
[1776820395595,73.03,76372.32,0.0,0.99102,1e-05,1.09806]
[1776820396601,73.03,76360.68,0.0,0.99094,1e-05,1.10707]
[1776820397609,73.03,76357.82,0.0,0.99092,1e-05,1.1093]
[1776820400629,73.03,76360.72,0.0,0.99094,1e-05,1.10704]
[1776820402647,73.03,76362.38,0.0,0.99095,1e-05,1.10575]
[1776820407683,73.03,76363.86,0.0,0.99096,1e-05,1.1046]
[1776820408690,73.03,76365.66,0.0,0.99097,1e-05,1.10321]
[1776820409697,73.03,76370.12,0.0,0.99101,1e-05,1.09976]
[1776820410703,73.03,76382.99,0.0,0.9911,1e-05,1.08985]
[1776820411711,73.03,76385.86,0.0,0.99114,1e-05,1.08574]
[1776820414734,73.03,76387.45,0.0,0.99115,1e-05,1.08452]
[1776820418762,73.03,76389.73,0.0,0.99116,1e-05,1.08278]
[1776820420228,73.03,76402.28,0.0,0.99125,1e-05,1.07324]
[1776820420776,73.03,76404.32,0.0,0.99127,1e-05,1.0717]
[1776820421782,73.03,76406.15,0.0,0.99128,1e-05,1.07032]
[1776820422790,73.03,76404.22,0.0,0.99127,1e-05,1.07178]
[1776820427827,73.03,76405.95,0.0,0.99128,1e-05,1.07047]
[1776820429841,73.03,76410.42,0.0,0.99131,1e-05,1.06709]
[1776820430850,73.03,76408.4,0.0,0.9913,1e-05,1.06862]
[1776820433870,73.03,76410.78,0.0,0.99132,1e-05,1.06682]
[1776820438906,73.03,76409.59,0.0,0.99131,1e-05,1.06772]
[1776820439912,73.03,76405.15,0.0,0.99128,1e-05,1.07107]
[1776820440920,73.03,76402.95,0.0,0.99126,1e-05,1.07274]
[1776820441927,73.03,76405.63,0.0,0.99128,1e-05,1.07071]
[1776820443941,73.03,76409.66,0.0,0.99131,1e-05,1.06767]
[1776820448976,73.03,76409.39,0.0,0.99131,1e-05,1.06787]
[1776820453004,73.03,76416.52,0.0,0.99136,1e-05,1.06251]
[1776820454011,73.03,76424.28,0.0,0.99141,1e-05,1.05669]
[1776820456024,73.03,76422.36,0.0,0.9914,1e-05,1.05813]
[1776820461169,73.03,76422.72,0.0,0.9914,1e-05,1.05786]
[1776820461255,73.03,76427.08,0.0,0.99143,1e-05,1.0546]
[1776820462067,73.03,76432.33,0.0,0.99147,1e-05,1.05069]
[1776820463075,73.03,76433.89,0.0,0.99148,1e-05,1.04953]
[1776820464433,73.03,76433.89,0.0,0.99148,1e-05,1.04953]
[1776820472138,73.03,76434.66,0.0,0.9915,1e-05,1.04709]
[1776820477172,73.03,76433.0,0.0,0.99149,1e-05,1.04832]
[1776820479187,73.03,76431.33,0.0,0.99148,1e-05,1.04956]
[1776820483215,73.03,76425.26,0.0,0.99143,1e-05,1.05408]
[1776820484222,73.03,76420.13,0.0,0.9914,1e-05,1.05791]
[1776820485229,73.03,76415.19,0.0,0.99136,1e-05,1.06162]
[1776820486236,73.03,76412.84,0.0,0.99134,1e-05,1.06338]
[1776820491271,73.03,76417.16,0.0,0.99138,1e-05,1.06014]
[1776820494292,73.03,76414.96,0.0,0.99136,1e-05,1.06179]
[1776820496721,73.03,76413.73,0.0,0.99135,1e-05,1.06271]
[1776820502351,73.03,76412.37,0.0,0.99134,1e-05,1.06373]
[1776820504365,73.03,76400.05,0.0,0.99125,1e-05,1.07303]
[1776820505372,73.03,76397.11,0.0,0.99123,1e-05,1.07526]
[1776820506048,73.03,76397.11,0.0,0.99123,1e-05,1.07526]
[1776820506379,73.03,76394.72,0.0,0.99122,1e-05,1.07707]
[1776820507817,73.03,76394.72,0.0,0.99122,1e-05,1.07707]
[1776820507386,73.03,76388.3,0.0,0.99117,1e-05,1.08196]
[1776820508393,73.03,76385.38,0.0,0.99115,1e-05,1.08419]
[1776820510703,73.03,76384.33,0.0,0.99114,1e-05,1.08499]
[1776820513427,73.03,76386.41,0.0,0.99116,1e-05,1.0834]
[1776820514441,73.03,76386.41,0.0,0.99116,1e-05,1.0834]
[1776820514443,73.03,76392.13,0.0,0.9912,1e-05,1.07904]
[1776820515442,73.03,76395.17,0.0,0.99122,1e-05,1.07673]
[1776820516449,73.03,76392.6,0.0,0.9912,1e-05,1.07868]
[1776820519843,73.03,76391.65,0.0,0.99119,1e-05,1.07941]
[1776820519941,73.03,76391.15,0.0,0.99119,1e-05,1.07979]
[1776820521485,73.03,76399.85,0.0,0.99125,1e-05,1.07318]
[1776820523498,73.03,76395.59,0.0,0.99122,1e-05,1.07641]
[1776820524200,73.03,76395.59,0.0,0.99122,1e-05,1.07641]
[1776820524438,73.03,76395.59,0.0,0.99122,1e-05,1.07641]
[1776820524505,73.03,76391.54,0.0,0.99119,1e-05,1.07949]
[1776820527988,73.03,76390.72,0.0,0.99119,1e-05,1.08011]
[1776820528204,73.03,76390.72,0.0,0.99119,1e-05,1.08011]
[1776820531555,73.03,76397.2,0.0,0.99125,1e-05,1.07328]
[1776820532562,73.03,76399.62,0.0,0.99127,1e-05,1.07145]
[1776820533911,73.03,76400.11,0.0,0.99127,1e-05,1.07108]
[1776820533937,73.03,76400.11,0.0,0.99127,1e-05,1.07108]
[1776820538604,73.03,76397.79,0.0,0.99125,1e-05,1.07284]
[1776820539611,73.03,76394.28,0.0,0.99123,1e-05,1.0755]
[1776820540479,73.03,76394.28,0.0,0.99123,1e-05,1.0755]
[1776820540690,73.03,76394.28,0.0,0.99123,1e-05,1.0755]
[1776820542631,73.03,76391.85,0.0,0.99121,1e-05,1.07734]
[1776820545653,73.03,76385.23,0.0,0.99116,1e-05,1.08239]
[1776820546660,73.03,76381.7,0.0,0.99114,1e-05,1.08508]
[1776820546903,73.03,76381.7,0.0,0.99114,1e-05,1.08508]
[1776820546939,73.03,76381.7,0.0,0.99114,1e-05,1.08508]
[1776820551694,73.03,76378.62,0.0,0.99111,1e-05,1.08744]
[1776820553345,73.03,76379.78,0.0,0.99112,1e-05,1.08655]
[1776820553446,73.03,76379.78,0.0,0.99112,1e-05,1.08655]
[1776820555723,73.03,76377.18,0.0,0.9911,1e-05,1.08854]
[1776820560758,73.03,76374.82,0.0,0.99109,1e-05,1.09035]
[1776820561765,73.03,76369.63,0.0,0.99105,1e-05,1.09434]
[1776820562249,73.03,76369.63,0.0,0.99105,1e-05,1.09434]
[1776820562439,73.03,76369.63,0.0,0.99105,1e-05,1.09434]
[1776820562772,73.03,76368.08,0.0,0.99104,1e-05,1.09554]
[1776820565988,73.03,76367.67,0.0,0.99103,1e-05,1.09585]
[1776820566193,73.03,76367.67,0.0,0.99103,1e-05,1.09585]
[1776820568820,73.03,76352.75,0.0,0.99092,1e-05,1.1074]
[1776820569827,73.03,76347.44,0.0,0.99088,1e-05,1.11154]
[1776820573746,73.03,76347.87,0.0,0.99089,1e-05,1.1112]
[1776820573942,73.03,76348.52,0.0,0.99089,1e-05,1.1107]
[1776820579896,73.03,76344.89,0.0,0.99087,1e-05,1.11353]
[1776820580617,73.03,76344.89,0.0,0.99087,1e-05,1.11353]
[1776820580694,73.03,76344.89,0.0,0.99087,1e-05,1.11353]
[1776820581912,73.03,76353.16,0.0,0.99093,1e-05,1.10709]
[1776820582919,73.03,76356.96,0.0,0.99095,1e-05,1.10413]
[1776820583951,73.03,76357.4,0.0,0.99096,1e-05,1.10379]
[1776820584189,73.03,76357.4,0.0,0.99096,1e-05,1.10379]
[1776820587954,73.03,76359.24,0.0,0.99097,1e-05,1.10237]
[1776820589855,73.03,76359.24,0.0,0.99097,1e-05,1.10237]
[1776820588961,73.03,76357.49,0.0,0.99096,1e-05,1.10372]
[1776820589945,73.03,76357.49,0.0,0.99096,1e-05,1.10372]
[1776820589969,73.03,76354.75,0.0,0.99094,1e-05,1.10585]
[1776820594845,73.03,76354.93,0.0,0.99096,1e-05,1.10377]
[1776820593998,73.03,76352.55,0.0,0.99094,1e-05,1.10561]
[1776820595006,73.03,76349.1,0.0,0.99091,1e-05,1.1083]
[1776820596012,73.03,76351.87,0.0,0.99093,1e-05,1.10614]
[1776820597019,73.03,76353.55,0.0,0.99095,1e-05,1.10484]
[1776820602054,73.03,76352.81,0.0,0.99094,1e-05,1.10541]
[1776820606117,73.03,76354.13,0.0,0.99095,1e-05,1.10439]
[1776820606199,73.03,76354.13,0.0,0.99095,1e-05,1.10439]
[1776820610110,73.03,76348.18,0.0,0.99091,1e-05,1.10901]
[1776820611070,73.03,76348.18,0.0,0.99091,1e-05,1.10901]
[1776820611199,73.03,76348.18,0.0,0.99091,1e-05,1.10901]
[1776820611255,73.03,76345.67,0.0,0.99089,1e-05,1.11097]
[1776820613131,73.03,76347.5,0.0,0.9909,1e-05,1.10954]
[1776820614738,73.03,76347.5,0.0,0.9909,1e-05,1.10954]
[1776820614939,73.03,76347.5,0.0,0.9909,1e-05,1.10954]
[1776820614767,73.03,76352.48,0.0,0.99094,1e-05,1.10567]
[1776820615145,73.03,76354.22,0.0,0.99095,1e-05,1.10432]
[1776820619326,73.03,76355.24,0.0,0.99096,1e-05,1.10353]
[1776820619439,73.03,76355.24,0.0,0.99096,1e-05,1.10353]
[1776820619538,73.03,76358.17,0.0,0.99098,1e-05,1.10126]
[1776820620180,73.03,76361.45,0.0,0.991,1e-05,1.09872]
[1776820622198,73.03,76366.35,0.0,0.99104,1e-05,1.09494]
[1776820623279,73.03,76366.35,0.0,0.99104,1e-05,1.09494]
[1776820623441,73.03,76366.35,0.0,0.99104,1e-05,1.09494]
[1776820623534,73.03,76368.36,0.0,0.99105,1e-05,1.09339]
[1776820629252,73.03,76368.83,0.0,0.99106,1e-05,1.09303]
[1776820630286,73.03,76368.83,0.0,0.99106,1e-05,1.09303]
[1776820630444,73.03,76368.83,0.0,0.99106,1e-05,1.09303]
[1776820633280,73.03,76366.92,0.0,0.99104,1e-05,1.0945]
[1776820636212,73.03,76368.04,0.0,0.99105,1e-05,1.09364]
[1776820636441,73.03,76368.04,0.0,0.99105,1e-05,1.09364]
[1776820640154,73.03,76368.51,0.0,0.99106,1e-05,1.09327]
[1776820640199,73.03,76368.51,0.0,0.99106,1e-05,1.09327]
[1776820642345,73.03,76366.34,0.0,0.99104,1e-05,1.09495]
[1776820643352,73.03,76363.39,0.0,0.99102,1e-05,1.09722]
[1776820644674,73.03,76363.39,0.0,0.99102,1e-05,1.09722]
[1776820644701,73.03,76363.39,0.0,0.99102,1e-05,1.09722]
[1776820644769,73.03,76360.6,0.0,0.991,1e-05,1.09938]
[1776820646373,73.03,76358.47,0.0,0.99098,1e-05,1.10102]
[1776820647653,73.03,76358.47,0.0,0.99098,1e-05,1.10102]
[1776820647687,73.03,76358.47,0.0,0.99098,1e-05,1.10102]
[1776820647712,73.03,76355.71,0.0,0.99096,1e-05,1.10316]
[1776820648388,73.03,76354.07,0.0,0.99095,1e-05,1.10443]
[1776820649394,73.03,76349.86,0.0,0.99092,1e-05,1.10771]
[1776820650401,73.03,76351.67,0.0,0.99093,1e-05,1.1063]
[1776820654429,73.03,76354.7,0.0,0.99097,1e-05,1.102]
[1776820655294,73.03,76354.7,0.0,0.99097,1e-05,1.102]
[1776820655440,73.03,76354.7,0.0,0.99097,1e-05,1.102]
[1776820659464,73.03,76359.36,0.0,0.991,1e-05,1.0984]
[1776820660332,73.03,76359.36,0.0,0.991,1e-05,1.0984]
[1776820660444,73.03,76359.36,0.0,0.991,1e-05,1.0984]
[1776820660471,73.03,76362.42,0.0,0.99103,1e-05,1.09604]
[1776820665506,73.03,76363.02,0.0,0.99103,1e-05,1.09557]
[1776820666513,73.03,76370.25,0.0,0.99108,1e-05,1.09001]
[1776820667809,73.03,76370.25,0.0,0.99108,1e-05,1.09001]
[1776820667948,73.03,76370.25,0.0,0.99108,1e-05,1.09001]
[1776820671548,73.03,76374.27,0.0,0.99111,1e-05,1.08693]
[1776820673393,73.03,76374.14,0.0,0.99111,1e-05,1.08703]
[1776820673449,73.03,76374.14,0.0,0.99111,1e-05,1.08703]
[1776820678283,73.03,76372.83,0.0,0.9911,1e-05,1.08803]
[1776820678452,73.03,76372.83,0.0,0.9911,1e-05,1.08803]
[1776820683632,73.03,76371.03,0.0,0.99109,1e-05,1.08941]
[1776820684639,73.03,76369.46,0.0,0.99108,1e-05,1.09062]
[1776820685646,73.03,76361.35,0.0,0.99102,1e-05,1.09686]
[1776820686297,73.03,76361.35,0.0,0.99102,1e-05,1.09686]
[1776820686443,73.03,76361.35,0.0,0.99102,1e-05,1.09686]
[1776820686653,73.03,76355.1,0.0,0.99097,1e-05,1.10169]
[1776820687660,73.03,76352.58,0.0,0.99095,1e-05,1.10365]
[1776820689675,73.03,76344.08,0.0,0.99089,1e-05,1.11026]
[1776820690867,73.03,76344.08,0.0,0.99089,1e-05,1.11026]
[1776820690943,73.03,76344.08,0.0,0.99089,1e-05,1.11026]
[1776820696368,73.03,76341.72,0.0,0.99087,1e-05,1.1121]
[1776820696445,73.03,76341.72,0.0,0.99087,1e-05,1.1121]
[1776820701760,73.03,76342.38,0.0,0.99088,1e-05,1.11159]
[1776820705787,73.03,76336.91,0.0,0.99084,1e-05,1.11586]
[1776820706466,73.03,76336.91,0.0,0.99084,1e-05,1.11586]
[1776820706695,73.03,76336.91,0.0,0.99084,1e-05,1.11586]
[1776820707806,73.03,76328.74,0.0,0.99078,1e-05,1.12227]
[1776820710020,73.03,76327.49,0.0,0.99077,1e-05,1.12326]
[1776820710049,73.03,76323.02,0.0,0.99073,1e-05,1.12678]
[1776820710196,73.03,76323.02,0.0,0.99073,1e-05,1.12678]
[1776820710444,73.03,76323.02,0.0,0.99073,1e-05,1.12678]
[1776820710829,73.03,76321.09,0.0,0.99072,1e-05,1.12831]
[1776820712443,73.03,76321.21,0.0,0.99073,1e-05,1.12624]
[1776820712843,73.03,76321.27,0.0,0.99073,1e-05,1.12619]
[1776820716204,73.03,76321.12,0.0,0.99073,1e-05,1.12631]
[1776820716439,73.03,76321.12,0.0,0.99073,1e-05,1.12631]
[1776820718885,73.03,76310.27,0.0,0.99065,1e-05,1.1349]
[1776820719892,73.03,76306.02,0.0,0.99062,1e-05,1.13828]
[1776820722308,73.03,76304.41,0.0,0.99061,1e-05,1.13956]
[1776820722441,73.03,76304.41,0.0,0.99061,1e-05,1.13956]
[1776820722913,73.03,76304.13,0.0,0.9906,1e-05,1.13979]
[1776820727948,73.03,76288.82,0.0,0.99049,1e-05,1.15204]
[1776820728955,73.03,76280.95,0.0,0.99043,1e-05,1.15839]
[1776820730969,73.03,76277.6,0.0,0.9904,1e-05,1.1611]
[1776820733913,73.03,76276.69,0.0,0.99039,1e-05,1.16183]
[1776820733946,73.03,76276.69,0.0,0.99039,1e-05,1.16183]
[1776820737359,73.03,76276.93,0.0,0.99039,1e-05,1.16164]
[1776820737442,73.03,76276.93,0.0,0.99039,1e-05,1.16164]
[1776820738017,73.03,76277.27,0.0,0.9904,1e-05,1.16136]
[1776820741039,73.03,76273.22,0.0,0.99037,1e-05,1.16465]
[1776820742046,73.03,76260.99,0.0,0.99027,1e-05,1.17461]
[1776820743053,73.03,76252.64,0.0,0.9902,1e-05,1.18145]
[1776820744060,73.03,76254.47,0.0,0.99022,1e-05,1.17995]
[1776820745067,73.03,76230.22,0.0,0.99002,1e-05,1.19998]
[1776820745610,73.03,76230.22,0.0,0.99002,1e-05,1.19998]
[1776820746074,73.03,76225.66,0.0,0.98999,1e-05,1.20378]
[1776820748670,73.03,76224.03,0.0,0.98997,1e-05,1.20514]
[1776820749095,73.03,76211.44,0.0,0.98987,1e-05,1.2156]
[1776820750102,73.02,76197.16,0.0,0.98976,1e-05,1.22665]
[1776820751109,73.0,76201.15,0.0,0.98981,1e-05,1.22206]
[1776820752115,73.0,76209.63,0.0,0.98988,1e-05,1.2148]
[1776820753123,73.0,76209.58,0.0,0.98988,1e-05,1.21474]
[1776820755137,73.0,76214.04,0.0,0.98992,1e-05,1.2108]
[1776820757151,73.0,76210.99,0.0,0.98989,1e-05,1.21318]
[1776820762185,72.99,76209.09,0.0,0.98988,1e-05,1.21428]
[1776820764200,72.97,76204.34,0.0,0.98986,1e-05,1.21633]
[1776820765207,72.96,76198.14,0.0,0.98982,1e-05,1.22056]
[1776820766214,72.95,76195.03,0.0,0.98981,1e-05,1.22211]
[1776820770242,72.93,76199.69,0.0,0.98986,1e-05,1.21675]
[1776820773207,72.93,76200.05,0.0,0.98988,1e-05,1.21417]
[1776820773441,72.93,76200.05,0.0,0.98988,1e-05,1.21417]
[1776820774703,72.92,76200.45,0.0,0.98989,1e-05,1.21364]
[1776820774738,72.92,76200.39,0.0,0.98989,1e-05,1.21359]
[1776820776993,72.92,76201.4,0.0,0.98989,1e-05,1.21274]
[1776820779935,72.92,76201.4,0.0,0.9899,1e-05,1.21246]
[1776820780020,72.92,76204.88,0.0,0.98993,1e-05,1.20936]
[1776820780201,72.92,76204.88,0.0,0.98993,1e-05,1.20936]
[1776820781322,72.92,76199.22,0.0,0.98988,1e-05,1.21403]
[1776820782697,72.92,76199.22,0.0,0.98988,1e-05,1.21403]
[1776820782941,72.92,76199.22,0.0,0.98988,1e-05,1.21403]
[1776820783042,72.92,76197.89,0.0,0.98987,1e-05,1.21497]
[1776820783462,72.92,76197.89,0.0,0.98987,1e-05,1.21497]
[1776820783695,72.92,76197.89,0.0,0.98987,1e-05,1.21497]
[1776820787364,72.91,76194.43,0.0,0.98985,1e-05,1.2175]
[1776820789003,72.91,76194.43,0.0,0.98985,1e-05,1.2175]
[1776820789098,72.91,76183.92,0.0,0.98976,1e-05,1.22619]
[1776820790385,72.91,76184.41,0.0,0.98977,1e-05,1.22565]
[1776820792576,72.89,76185.64,0.0,0.98979,1e-05,1.22344]
[1776820792695,72.89,76185.64,0.0,0.98979,1e-05,1.22344]
[1776820793266,72.88,76187.95,0.0,0.98982,1e-05,1.22024]
[1776820793437,72.88,76187.95,0.0,0.98982,1e-05,1.22024]
[1776820793538,72.88,76187.96,0.0,0.98982,1e-05,1.22012]
[1776820795421,72.88,76184.86,0.0,0.9898,1e-05,1.22264]
[1776820797523,72.88,76184.81,0.0,0.9898,1e-05,1.22257]
[1776820797694,72.88,76184.81,0.0,0.9898,1e-05,1.22257]
[1776820797793,72.86,76188.97,0.0,0.98984,1e-05,1.21784]
[1776820799449,72.86,76200.06,0.0,0.98994,1e-05,1.2084]
[1776820800888,72.86,76200.06,0.0,0.98994,1e-05,1.2084]
[1776820800937,72.86,76200.06,0.0,0.98994,1e-05,1.2084]
[1776820800978,72.85,76200.36,0.0,0.98995,1e-05,1.20721]
[1776820801463,72.85,76189.72,0.0,0.98986,1e-05,1.21608]
[1776820802470,72.84,76191.21,0.0,0.98988,1e-05,1.21386]
[1776820803453,72.84,76191.21,0.0,0.98988,1e-05,1.21386]
[1776820803700,72.84,76191.21,0.0,0.98988,1e-05,1.21386]
[1776820804036,72.84,76192.34,0.0,0.98989,1e-05,1.21281]
[1776820804484,72.84,76194.9,0.0,0.98991,1e-05,1.21057]
[1776820809236,72.82,76194.81,0.0,0.98993,1e-05,1.20881]
[1776820809442,72.82,76194.81,0.0,0.98993,1e-05,1.20881]
[1776820810527,72.81,76200.42,0.0,0.98998,1e-05,1.20395]
[1776820812541,72.81,76197.27,0.0,0.98996,1e-05,1.2058]
[1776820814974,72.8,76195.66,0.0,0.98995,1e-05,1.20642]
[1776820815193,72.8,76195.66,0.0,0.98995,1e-05,1.20642]
[1776820815025,72.8,76199.02,0.0,0.98998,1e-05,1.20353]
[1776820818689,72.79,76201.22,0.0,0.99,1e-05,1.20149]
[1776820824127,72.79,76197.95,0.0,0.98998,1e-05,1.2039]
[1776820824203,72.79,76197.95,0.0,0.98998,1e-05,1.2039]
[1776820824192,72.79,76197.82,0.0,0.98998,1e-05,1.20395]
[1776820828030,72.79,76197.75,0.0,0.98998,1e-05,1.20381]
[1776820828200,72.79,76197.75,0.0,0.98998,1e-05,1.20381]
[1776820828658,72.79,76190.57,0.0,0.98992,1e-05,1.2097]
[1776820829665,72.78,76186.9,0.0,0.98989,1e-05,1.21271]
[1776820834700,72.78,76186.61,0.0,0.98991,1e-05,1.21047]
[1776820835441,72.78,76186.61,0.0,0.98991,1e-05,1.21047]
[1776820835692,72.78,76186.61,0.0,0.98991,1e-05,1.21047]
[1776820835707,72.78,76187.22,0.0,0.98992,1e-05,1.20988]
[1776820837721,72.78,76190.07,0.0,0.98994,1e-05,1.20732]
[1776820839735,72.78,76196.02,0.0,0.98999,1e-05,1.20218]
[1776820840743,72.77,76206.95,0.0,0.99008,1e-05,1.193]
[1776820841749,72.77,76211.53,0.0,0.99012,1e-05,1.18915]
[1776820843002,72.77,76211.53,0.0,0.99012,1e-05,1.18915]
[1776820847560,72.77,76213.57,0.0,0.99014,1e-05,1.18726]
[1776820847695,72.77,76213.57,0.0,0.99014,1e-05,1.18726]
[1776820847791,72.77,76213.44,0.0,0.99014,1e-05,1.18732]
[1776820848798,72.77,76218.09,0.0,0.99017,1e-05,1.18344]
[1776820851819,72.77,76220.68,0.0,0.99019,1e-05,1.1812]
[1776820856855,72.77,76222.67,0.0,0.99021,1e-05,1.17941]
[1776820861890,72.77,76223.76,0.0,0.99022,1e-05,1.17838]
[1776820866924,72.77,76226.36,0.0,0.99024,1e-05,1.17612]
[1776820867931,72.77,76228.83,0.0,0.99026,1e-05,1.17407]
[1776820868938,72.76,76231.4,0.0,0.99028,1e-05,1.17194]
[1776820871959,72.76,76226.83,0.0,0.99025,1e-05,1.17564]
[1776820875987,72.76,76217.61,0.0,0.99018,1e-05,1.18314]
[1776820876994,72.76,76214.86,0.0,0.99015,1e-05,1.18537]
[1776820879008,72.76,76211.18,0.0,0.99013,1e-05,1.18834]
[1776820879408,72.76,76211.18,0.0,0.99013,1e-05,1.18834]
[1776820880016,72.76,76208.03,0.0,0.9901,1e-05,1.1909]
[1776820883037,72.76,76196.26,0.0,0.99001,1e-05,1.20055]
[1776820884044,72.76,76193.14,0.0,0.98998,1e-05,1.20309]
[1776820887663,72.76,76192.98,0.0,0.98998,1e-05,1.20301]
[1776820888298,72.76,76192.98,0.0,0.98998,1e-05,1.20301]
[1776820888439,72.76,76192.89,0.0,0.98998,1e-05,1.20301]
[1776820889078,72.75,76192.65,0.0,0.98998,1e-05,1.20314]
[1776820890953,72.75,76192.38,0.0,0.98998,1e-05,1.20329]
[1776820892100,72.75,76197.07,0.0,0.99004,1e-05,1.19718]
[1776820896265,72.75,76196.59,0.0,0.99003,1e-05,1.1974]
[1776820896267,72.75,76196.66,0.0,0.99003,1e-05,1.19728]
[1776820896438,72.75,76196.66,0.0,0.99003,1e-05,1.19728]
[1776820896864,72.75,76196.66,0.0,0.99003,1e-05,1.19728]
[1776820896947,72.75,76196.66,0.0,0.99003,1e-05,1.19728]
[1776820898142,72.75,76189.77,0.0,0.98998,1e-05,1.20292]
[1776820899149,72.75,76187.0,0.0,0.98996,1e-05,1.20518]
[1776820900156,72.75,76184.02,0.0,0.98993,1e-05,1.2076]
[1776820901281,72.75,76184.02,0.0,0.98993,1e-05,1.2076]
[1776820901296,72.75,76180.01,0.0,0.9899,1e-05,1.2109]
[1776820901439,72.75,76180.01,0.0,0.9899,1e-05,1.2109]
[1776820902317,72.75,76180.01,0.0,0.9899,1e-05,1.2109]
[1776820902439,72.74,76180.4,0.0,0.98991,1e-05,1.21049]
[1776820903177,72.74,76184.37,0.0,0.98994,1e-05,1.20706]
[1776820905191,72.74,76193.26,0.0,0.99001,1e-05,1.19946]
[1776820906198,72.74,76195.94,0.0,0.99004,1e-05,1.19715]
[1776820907532,72.74,76195.87,0.0,0.99004,1e-05,1.19715]
[1776820907692,72.74,76195.87,0.0,0.99004,1e-05,1.19715]
[1776820907917,72.74,76195.87,0.0,0.99004,1e-05,1.19715]
[1776820907945,72.74,76195.87,0.0,0.99004,1e-05,1.19715]
[1776820908212,72.74,76195.9,0.0,0.99004,1e-05,1.19707]
[1776820911233,72.74,76172.13,0.0,0.98984,1e-05,1.21686]
[1776820911666,72.74,76172.13,0.0,0.98984,1e-05,1.21686]
[1776820912240,72.74,76168.8,0.0,0.98982,1e-05,1.21959]
[1776820913247,72.74,76164.48,0.0,0.98978,1e-05,1.22315]
[1776820914848,72.73,76163.75,0.0,0.98978,1e-05,1.22367]
[1776820920296,72.73,76160.72,0.0,0.98976,1e-05,1.2256]
[1776820923317,72.72,76167.82,0.0,0.98982,1e-05,1.21925]
[1776820924324,72.72,76170.92,0.0,0.98985,1e-05,1.21652]
[1776820928353,72.72,76175.58,0.0,0.98989,1e-05,1.21223]
[1776820929360,72.72,76180.23,0.0,0.98993,1e-05,1.20823]
[1776820930367,72.72,76184.69,0.0,0.98996,1e-05,1.2044]
[1776820932322,72.72,76184.69,0.0,0.98996,1e-05,1.2044]
[1776820932437,72.72,76186.71,0.0,0.98998,1e-05,1.20264]
[1776820932523,72.71,76186.04,0.0,0.98998,1e-05,1.20313]
[1776820933388,72.71,76188.43,0.0,0.99,1e-05,1.20106]
[1776820938815,72.71,76188.76,0.0,0.99,1e-05,1.20053]
[1776820938940,72.71,76188.76,0.0,0.99,1e-05,1.20053]
[1776820938990,72.71,76192.29,0.0,0.99003,1e-05,1.19746]
[1776820942451,72.71,76194.7,0.0,0.99005,1e-05,1.19529]
[1776820944353,72.71,76194.7,0.0,0.99005,1e-05,1.19529]
[1776820944367,72.71,76195.34,0.0,0.99006,1e-05,1.19465]
[1776820944446,72.71,76195.34,0.0,0.99006,1e-05,1.19465]
[1776820944797,72.71,76195.34,0.0,0.99006,1e-05,1.19465]
[1776820944951,72.71,76195.34,0.0,0.99006,1e-05,1.19465]
[1776820945472,72.71,76201.59,0.0,0.99011,1e-05,1.1894]
[1776820949216,72.71,76202.41,0.0,0.99012,1e-05,1.18863]
[1776820949295,72.7,76203.15,0.0,0.99012,1e-05,1.18794]
[1776820949445,72.7,76203.15,0.0,0.99012,1e-05,1.18794]
[1776820949561,72.7,76203.15,0.0,0.99012,1e-05,1.18794]
[1776820949703,72.7,76203.15,0.0,0.99012,1e-05,1.18794]
[1776820952523,72.7,76201.42,0.0,0.99013,1e-05,1.18721]
[1776820954542,72.7,76195.6,0.0,0.99008,1e-05,1.19197]
[1776820956643,72.7,76194.5,0.0,0.99007,1e-05,1.19285]
[1776820956696,72.7,76194.5,0.0,0.99007,1e-05,1.19285]
[1776820957162,72.7,76194.5,0.0,0.99007,1e-05,1.19285]
[1776820957200,72.7,76194.5,0.0,0.99007,1e-05,1.19285]
[1776820957295,72.7,76192.7,0.0,0.99006,1e-05,1.19425]
[1776820957563,72.7,76197.98,0.0,0.9901,1e-05,1.18985]
[1776820958570,72.7,76208.47,0.0,0.99019,1e-05,1.18111]
[1776820959577,72.7,76214.91,0.0,0.99024,1e-05,1.17576]
[1776820960584,72.7,76213.18,0.0,0.99023,1e-05,1.17716]
[1776820962598,72.7,76208.84,0.0,0.99019,1e-05,1.1807]
[1776820964594,72.7,76208.87,0.0,0.99019,1e-05,1.18065]
[1776820964696,72.7,76208.87,0.0,0.99019,1e-05,1.18065]
[1776820964747,72.7,76211.07,0.0,0.99021,1e-05,1.17878]
[1776820966626,72.7,76216.78,0.0,0.99026,1e-05,1.17406]
[1776820968688,72.7,76218.03,0.0,0.99027,1e-05,1.17299]
[1776820968944,72.7,76218.03,0.0,0.99027,1e-05,1.17299]
[1776820974682,72.7,76218.13,0.0,0.99027,1e-05,1.17282]
[1776820977094,72.7,76218.62,0.0,0.99027,1e-05,1.17241]
[1776820977199,72.7,76218.62,0.0,0.99027,1e-05,1.17241]
[1776820977278,72.7,76217.87,0.0,0.99027,1e-05,1.17302]
[1776820977598,72.7,76217.87,0.0,0.99027,1e-05,1.17302]
[1776820977690,72.7,76217.87,0.0,0.99027,1e-05,1.17302]
[1776820978710,72.7,76221.08,0.0,0.99029,1e-05,1.17036]
[1776820981730,72.7,76223.99,0.0,0.99031,1e-05,1.16796]
[1776820982740,72.7,76249.42,0.0,0.99051,1e-05,1.1473]
[1776820983745,72.7,76254.19,0.0,0.99055,1e-05,1.14349]
[1776820984752,72.7,76256.81,0.0,0.99057,1e-05,1.14143]
[1776820987773,72.7,76262.46,0.0,0.99061,1e-05,1.13703]
[1776820990794,72.7,76259.5,0.0,0.99059,1e-05,1.13946]
[1776820991996,72.7,76259.5,0.0,0.99059,1e-05,1.13946]
[1776820992198,72.7,76259.5,0.0,0.99059,1e-05,1.13946]
[1776820992295,72.7,76258.78,0.0,0.99058,1e-05,1.14004]
[1776820992856,72.7,76258.78,0.0,0.99058,1e-05,1.14004]
[1776820992937,72.7,76258.78,0.0,0.99058,1e-05,1.14004]
[1776820998850,72.7,76259.49,0.0,0.99059,1e-05,1.13947]
[1776820999857,72.7,76250.51,0.0,0.99052,1e-05,1.14668]
[1776821000863,72.7,76249.6,0.0,0.99051,1e-05,1.14742]
[1776821002295,72.7,76249.6,0.0,0.99051,1e-05,1.14742]
[1776821002396,72.7,76255.38,0.0,0.99056,1e-05,1.14277]
[1776821002438,72.7,76255.38,0.0,0.99056,1e-05,1.14277]
[1776821002945,72.7,76255.38,0.0,0.99056,1e-05,1.14277]
[1776821003196,72.7,76255.38,0.0,0.99056,1e-05,1.14277]
[1776821004892,72.7,76259.58,0.0,0.99059,1e-05,1.13939]
[1776821009932,72.7,76257.8,0.0,0.99058,1e-05,1.14082]
[1776821012954,72.7,76252.34,0.0,0.99055,1e-05,1.14321]
[1776821013708,72.7,76252.34,0.0,0.99055,1e-05,1.14321]
[1776821013941,72.7,76252.34,0.0,0.99055,1e-05,1.14321]
[1776821013961,72.7,76250.12,0.0,0.99053,1e-05,1.145]
[1776821014968,72.7,76258.75,0.0,0.9906,1e-05,1.13807]
[1776821015975,72.7,76264.91,0.0,0.99065,1e-05,1.13314]
[1776821017014,72.7,76264.91,0.0,0.99065,1e-05,1.13314]
[1776821017195,72.7,76264.91,0.0,0.99065,1e-05,1.13314]
[1776821021010,72.7,76257.59,0.0,0.99059,1e-05,1.139]
[1776821021674,72.7,76257.59,0.0,0.99059,1e-05,1.139]
[1776821021691,72.7,76257.59,0.0,0.99059,1e-05,1.139]
[1776821022150,72.7,76257.59,0.0,0.99059,1e-05,1.139]
[1776821022196,72.7,76257.59,0.0,0.99059,1e-05,1.139]
[1776821022236,72.7,76256.47,0.0,0.99058,1e-05,1.1399]
[1776821028405,72.7,76254.82,0.0,0.99057,1e-05,1.14122]
[1776821028438,72.7,76254.82,0.0,0.99057,1e-05,1.14122]
[1776821028457,72.7,76254.46,0.0,0.99057,1e-05,1.14151]
[1776821028636,72.7,76254.46,0.0,0.99057,1e-05,1.14151]
[1776821028701,72.7,76254.46,0.0,0.99057,1e-05,1.14151]
[1776821031080,72.7,76250.8,0.0,0.99054,1e-05,1.14445]
[1776821032087,72.7,76255.47,0.0,0.99057,1e-05,1.1407]
[1776821033198,72.7,76255.47,0.0,0.99057,1e-05,1.1407]
[1776821033368,72.7,76255.47,0.0,0.99057,1e-05,1.1407]
[1776821033453,72.7,76255.47,0.0,0.99057,1e-05,1.1407]
[1776821033402,72.7,76256.03,0.0,0.99058,1e-05,1.14025]
[1776821034101,72.7,76255.71,0.0,0.99058,1e-05,1.14051]
[1776821039136,72.7,76256.2,0.0,0.99058,1e-05,1.14011]
[1776821042157,72.7,76251.27,0.0,0.99054,1e-05,1.14407]
[1776821042748,72.7,76251.27,0.0,0.99054,1e-05,1.14407]
[1776821042944,72.7,76251.27,0.0,0.99054,1e-05,1.14407]
[1776821043164,72.7,76247.08,0.0,0.99051,1e-05,1.14745]
[1776821043603,72.7,76247.08,0.0,0.99051,1e-05,1.14745]
[1776821043694,72.7,76247.08,0.0,0.99051,1e-05,1.14745]
[1776821046713,72.7,76244.96,0.0,0.99049,1e-05,1.14916]
[1776821046944,72.7,76244.96,0.0,0.99049,1e-05,1.14916]
[1776821047630,72.7,76243.66,0.0,0.99048,1e-05,1.15021]
[1776821047694,72.7,76243.66,0.0,0.99048,1e-05,1.15021]
[1776821048200,72.7,76242.62,0.0,0.99047,1e-05,1.15105]
[1776821052363,72.7,76241.75,0.0,0.99047,1e-05,1.15176]
[1776821052439,72.7,76241.75,0.0,0.99047,1e-05,1.15176]
[1776821052948,72.7,76243.19,0.0,0.99048,1e-05,1.15059]
[1776821053235,72.7,76242.56,0.0,0.99047,1e-05,1.1511]
[1776821056867,72.7,76240.63,0.0,0.99046,1e-05,1.15266]
[1776821056943,72.7,76240.63,0.0,0.99046,1e-05,1.15266]
[1776821057206,72.7,76240.63,0.0,0.99046,1e-05,1.15266]
[1776821057440,72.7,76240.63,0.0,0.99046,1e-05,1.15266]
[1776821057263,72.7,76239.63,0.0,0.99045,1e-05,1.15347]
[1776821062298,72.7,76235.11,0.0,0.99042,1e-05,1.15715]
[1776821063305,72.7,76227.8,0.0,0.99036,1e-05,1.1631]
[1776821064354,72.7,76227.8,0.0,0.99036,1e-05,1.1631]
[1776821064437,72.7,76227.8,0.0,0.99036,1e-05,1.1631]
[1776821064496,72.7,76223.44,0.0,0.99032,1e-05,1.16665]
[1776821066044,72.7,76222.65,0.0,0.99032,1e-05,1.16728]
[1776821066192,72.7,76222.65,0.0,0.99032,1e-05,1.16728]
[1776821066326,72.7,76226.47,0.0,0.99035,1e-05,1.16415]
[1776821068051,72.7,76225.95,0.0,0.99034,1e-05,1.16456]
[1776821068205,72.7,76225.95,0.0,0.99034,1e-05,1.16456]
[1776821068339,72.7,76221.13,0.0,0.99031,1e-05,1.16849]
[1776821069152,72.7,76221.13,0.0,0.99031,1e-05,1.16849]
[1776821069202,72.7,76221.13,0.0,0.99031,1e-05,1.16849]
[1776821070354,72.7,76217.15,0.0,0.99027,1e-05,1.17172]
[1776821072368,72.7,76215.38,0.0,0.99028,1e-05,1.1711]
[1776821074986,72.7,76214.48,0.0,0.99027,1e-05,1.17179]
[1776821075189,72.7,76214.48,0.0,0.99027,1e-05,1.17179]
[1776821075389,72.7,76213.44,0.0,0.99026,1e-05,1.17263]
[1776821076395,72.7,76206.11,0.0,0.9902,1e-05,1.17864]
[1776821077209,72.7,76206.11,0.0,0.9902,1e-05,1.17864]
[1776821077449,72.7,76206.11,0.0,0.9902,1e-05,1.17864]
[1776821078410,72.7,76208.69,0.0,0.99023,1e-05,1.17644]
[1776821082491,72.69,76209.83,0.0,0.99024,1e-05,1.17542]
[1776821082438,72.69,76212.5,0.0,0.99026,1e-05,1.17319]
[1776821082695,72.69,76212.5,0.0,0.99026,1e-05,1.17319]
[1776821083008,72.69,76212.5,0.0,0.99026,1e-05,1.17319]
[1776821083196,72.69,76212.5,0.0,0.99026,1e-05,1.17319]
[1776821083445,72.69,76213.37,0.0,0.99026,1e-05,1.17246]
[1776821088066,72.69,76213.15,0.0,0.99026,1e-05,1.17256]
[1776821088204,72.69,76213.15,0.0,0.99026,1e-05,1.17256]
[1776821088533,72.69,76213.69,0.0,0.99027,1e-05,1.17209]
[1776821088694,72.69,76213.69,0.0,0.99027,1e-05,1.17209]
[1776821089487,72.69,76213.24,0.0,0.99026,1e-05,1.17245]
[1776821091323,72.69,76213.79,0.0,0.99027,1e-05,1.17198]
[1776821091446,72.69,76213.79,0.0,0.99027,1e-05,1.17198]
[1776821091501,72.69,76207.98,0.0,0.99022,1e-05,1.17674]
[1776821092509,72.69,76198.53,0.0,0.99015,1e-05,1.18452]
[1776821093516,72.69,76202.47,0.0,0.99018,1e-05,1.18122]
[1776821098551,72.69,76203.25,0.0,0.99019,1e-05,1.18042]
[1776821101578,72.69,76200.56,0.0,0.99017,1e-05,1.18255]
[1776821104371,72.69,76200.4,0.0,0.99017,1e-05,1.18265]
[1776821104377,72.69,76199.46,0.0,0.99016,1e-05,1.18335]
[1776821104969,72.69,76199.46,0.0,0.99016,1e-05,1.18335]
[1776821105550,72.69,76198.17,0.0,0.99015,1e-05,1.18438]
[1776821105597,72.69,76198.17,0.0,0.99015,1e-05,1.18438]
[1776821106345,72.69,76198.17,0.0,0.99015,1e-05,1.18438]
[1776821106429,72.69,76198.17,0.0,0.99015,1e-05,1.18438]
[1776821106523,72.69,76198.17,0.0,0.99015,1e-05,1.18438]
[1776821106481,72.69,76198.45,0.0,0.99015,1e-05,1.18411]
[1776821108624,72.69,76194.69,0.0,0.99012,1e-05,1.18716]
[1776821111066,72.68,76194.31,0.0,0.99012,1e-05,1.18743]
[1776821111163,72.68,76194.31,0.0,0.99012,1e-05,1.18743]
[1776821111166,72.68,76194.31,0.0,0.99012,1e-05,1.18743]
[1776821111204,72.68,76194.31,0.0,0.99012,1e-05,1.18743]
[1776821111268,72.68,76194.31,0.0,0.99012,1e-05,1.18743]
[1776821111438,72.68,76194.31,0.0,0.99012,1e-05,1.18743]
[1776821111446,72.68,76194.31,0.0,0.99012,1e-05,1.18743]
[1776821111468,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821111707,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821111714,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821111815,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821111923,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821111939,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821112046,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821112148,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821112198,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821112216,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821112336,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821112437,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821112445,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821112543,72.68,76195.23,0.0,0.99013,1e-05,1.18658]
[1776821112538,72.68,76196.24,0.0,0.99014,1e-05,1.18571]
[1776821112651,72.68,76196.24,0.0,0.99014,1e-05,1.18571]
[1776821112698,72.68,76196.24,0.0,0.99014,1e-05,1.18571]
[1776821112756,72.68,76196.24,0.0,0.99014,1e-05,1.18571]
[1776821112857,72.68,76206.29,0.0,0.99022,1e-05,1.17736]
[1776821113659,72.68,76211.36,0.0,0.99026,1e-05,1.17318]
[1776821115092,72.68,76211.36,0.0,0.99026,1e-05,1.17318]
[1776821115190,72.68,76211.36,0.0,0.99026,1e-05,1.17318]
[1776821115298,72.68,76211.36,0.0,0.99026,1e-05,1.17318]
[1776821115405,72.68,76211.36,0.0,0.99026,1e-05,1.17318]
[1776821115444,72.68,76211.36,0.0,0.99026,1e-05,1.17318]
[1776821115501,72.68,76216.77,0.0,0.9903,1e-05,1.1687]
[1776821115710,72.68,76216.77,0.0,0.9903,1e-05,1.1687]
[1776821115721,72.68,76216.77,0.0,0.9903,1e-05,1.1687]
[1776821115822,72.68,76215.77,0.0,0.99029,1e-05,1.16952]
[1776821117700,72.68,76215.38,0.0,0.99029,1e-05,1.16984]
[1776821117762,72.68,76215.38,0.0,0.99029,1e-05,1.16984]
[1776821117869,72.68,76215.38,0.0,0.99029,1e-05,1.16984]
[1776821117938,72.68,76215.38,0.0,0.99029,1e-05,1.16984]
[1776821117977,72.68,76215.38,0.0,0.99029,1e-05,1.16984]
[1776821118090,72.68,76215.38,0.0,0.99029,1e-05,1.16984]
[1776821118197,72.68,76215.38,0.0,0.99029,1e-05,1.16984]
[1776821118305,72.68,76215.38,0.0,0.99029,1e-05,1.16984]
[1776821118414,72.68,76215.38,0.0,0.99029,1e-05,1.16984]
[1776821118437,72.68,76215.38,0.0,0.99029,1e-05,1.16984]
[1776821118516,72.68,76215.38,0.0,0.99029,1e-05,1.16984]
[1776821118514,72.68,76215.2,0.0,0.99029,1e-05,1.16996]
[1776821118649,72.68,76215.2,0.0,0.99029,1e-05,1.16996]
[1776821118693,72.68,76215.2,0.0,0.99029,1e-05,1.16996]
[1776821118745,72.68,76215.2,0.0,0.99029,1e-05,1.16996]
[1776821118748,72.68,76215.62,0.0,0.99029,1e-05,1.16962]
[1776821121692,72.68,76215.47,0.0,0.99029,1e-05,1.16972]
[1776821121942,72.68,76215.47,0.0,0.99029,1e-05,1.16972]
[1776821122048,72.68,76215.47,0.0,0.99029,1e-05,1.16972]
[1776821122149,72.68,76215.53,0.0,0.99029,1e-05,1.16965]
[1776821125696,72.68,76214.62,0.0,0.99028,1e-05,1.17038]
[1776821125941,72.68,76214.62,0.0,0.99028,1e-05,1.17038]
[1776821125988,72.68,76214.62,0.0,0.99028,1e-05,1.17038]
[1776821126098,72.68,76214.62,0.0,0.99028,1e-05,1.17038]
[1776821126122,72.68,76214.62,0.0,0.99028,1e-05,1.17038]
[1776821126141,72.68,76213.43,0.0,0.99027,1e-05,1.17133]
[1776821126691,72.68,76213.43,0.0,0.99027,1e-05,1.17133]
[1776821126942,72.68,76213.43,0.0,0.99027,1e-05,1.17133]
[1776821126962,72.68,76213.43,0.0,0.99027,1e-05,1.17133]
[1776821127196,72.68,76213.43,0.0,0.99027,1e-05,1.17133]
[1776821127211,72.68,76214.46,0.0,0.99028,1e-05,1.17047]
[1776821128764,72.68,76216.06,0.0,0.9903,1e-05,1.16915]
[1776821130778,72.68,76217.12,0.0,0.9903,1e-05,1.16826]
[1776821131704,72.68,76217.12,0.0,0.9903,1e-05,1.16826]
[1776821131814,72.68,76217.12,0.0,0.9903,1e-05,1.16826]
[1776821131945,72.68,76217.12,0.0,0.9903,1e-05,1.16826]
[1776821135813,72.68,76218.33,0.0,0.99033,1e-05,1.16522]
[1776821140621,72.68,76218.9,0.0,0.99034,1e-05,1.16475]
[1776821140652,72.68,76218.9,0.0,0.99034,1e-05,1.16475]
[1776821140694,72.68,76218.9,0.0,0.99034,1e-05,1.16475]
[1776821140848,72.68,76219.83,0.0,0.99034,1e-05,1.16399]
[1776821141855,72.68,76223.1,0.0,0.99037,1e-05,1.16132]
[1776821144294,72.68,76223.52,0.0,0.99037,1e-05,1.16098]
[1776821144304,72.68,76223.52,0.0,0.99037,1e-05,1.16098]
[1776821144442,72.68,76223.52,0.0,0.99037,1e-05,1.16098]
[1776821144524,72.68,76219.62,0.0,0.99034,1e-05,1.16417]
[1776821144876,72.68,76217.45,0.0,0.99032,1e-05,1.16595]
[1776821146890,72.68,76216.13,0.0,0.99031,1e-05,1.16703]
[1776821147616,72.68,76216.13,0.0,0.99031,1e-05,1.16703]
[1776821147673,72.68,76216.13,0.0,0.99031,1e-05,1.16703]
[1776821147699,72.68,76216.13,0.0,0.99031,1e-05,1.16703]
[1776821147898,72.68,76211.6,0.0,0.99028,1e-05,1.17074]
[1776821148983,72.68,76211.6,0.0,0.99028,1e-05,1.17074]
[1776821149200,72.68,76211.6,0.0,0.99028,1e-05,1.17074]
[1776821149439,72.68,76211.6,0.0,0.99028,1e-05,1.17074]
[1776821149463,72.68,76200.12,0.0,0.99019,1e-05,1.18018]
[1776821149911,72.68,76193.87,0.0,0.99014,1e-05,1.18533]
[1776821150806,72.68,76193.87,0.0,0.99014,1e-05,1.18533]
[1776821150840,72.68,76193.87,0.0,0.99014,1e-05,1.18533]
[1776821150944,72.68,76193.87,0.0,0.99014,1e-05,1.18533]
[1776821151925,72.68,76195.19,0.0,0.99015,1e-05,1.18416]
[1776821155953,72.68,76193.65,0.0,0.99014,1e-05,1.1853]
[1776821156827,72.68,76193.65,0.0,0.99014,1e-05,1.1853]
[1776821156859,72.68,76193.65,0.0,0.99014,1e-05,1.1853]
[1776821156945,72.68,76193.65,0.0,0.99014,1e-05,1.1853]
[1776821156960,72.68,76192.89,0.0,0.99013,1e-05,1.1859]
[1776821157967,72.68,76196.69,0.0,0.99016,1e-05,1.18271]
[1776821158974,72.68,76203.48,0.0,0.99022,1e-05,1.17707]
[1776821160534,72.68,76203.48,0.0,0.99022,1e-05,1.17707]
[1776821160543,72.68,76204.64,0.0,0.99023,1e-05,1.1761]
[1776821160616,72.68,76204.64,0.0,0.99023,1e-05,1.1761]
[1776821160693,72.68,76204.64,0.0,0.99023,1e-05,1.1761]
[1776821160988,72.68,76197.46,0.0,0.99017,1e-05,1.18201]
[1776821161995,72.68,76195.57,0.0,0.99015,1e-05,1.18354]
[1776821165016,72.67,76193.66,0.0,0.99014,1e-05,1.18503]
[1776821167525,72.67,76193.83,0.0,0.99014,1e-05,1.18485]
[1776821167538,72.67,76193.03,0.0,0.99013,1e-05,1.18548]
[1776821167631,72.67,76193.03,0.0,0.99013,1e-05,1.18548]
[1776821167705,72.67,76193.03,0.0,0.99013,1e-05,1.18548]
[1776821168037,72.67,76191.96,0.0,0.99013,1e-05,1.18633]
[1776821169044,72.67,76191.33,0.0,0.99012,1e-05,1.18682]
[1776821171058,72.67,76192.01,0.0,0.99013,1e-05,1.18618]
[1776821172873,72.67,76191.65,0.0,0.99012,1e-05,1.18644]
[1776821172943,72.67,76191.65,0.0,0.99012,1e-05,1.18644]
[1776821173047,72.67,76191.65,0.0,0.99012,1e-05,1.18644]
[1776821173195,72.67,76191.65,0.0,0.99012,1e-05,1.18644]
[1776821173286,72.67,76191.65,0.0,0.99012,1e-05,1.18644]
[1776821173393,72.67,76191.65,0.0,0.99012,1e-05,1.18644]
[1776821173449,72.67,76191.65,0.0,0.99012,1e-05,1.18644]
[1776821173499,72.67,76191.65,0.0,0.99012,1e-05,1.18644]
[1776821173605,72.67,76191.65,0.0,0.99012,1e-05,1.18644]
[1776821173600,72.67,76193.76,0.0,0.99014,1e-05,1.18465]
[1776821173697,72.67,76193.76,0.0,0.99014,1e-05,1.18465]
[1776821174079,72.67,76196.48,0.0,0.99016,1e-05,1.18236]
[1776821175086,72.67,76200.62,0.0,0.9902,1e-05,1.17891]
[1776821177100,72.67,76203.65,0.0,0.99022,1e-05,1.17637]
[1776821177621,72.67,76203.65,0.0,0.99022,1e-05,1.17637]
[1776821178107,72.67,76211.3,0.0,0.99028,1e-05,1.17006]
[1776821179114,72.67,76213.63,0.0,0.9903,1e-05,1.16814]
[1776821184149,72.67,76212.24,0.0,0.99029,1e-05,1.16926]
[1776821186163,72.67,76210.94,0.0,0.99028,1e-05,1.17032]
[1776821188177,72.67,76209.53,0.0,0.99027,1e-05,1.17146]
[1776821191198,72.67,76208.08,0.0,0.99028,1e-05,1.17059]
[1776821192205,72.67,76210.21,0.0,0.99029,1e-05,1.16883]
[1776821195226,72.67,76209.56,0.0,0.99029,1e-05,1.16934]
[1776821197241,72.67,76211.19,0.0,0.9903,1e-05,1.16799]
[1776821198248,72.67,76212.85,0.0,0.99031,1e-05,1.16662]
[1776821199255,72.67,76211.55,0.0,0.9903,1e-05,1.16769]
[1776821202279,72.67,76210.12,0.0,0.99029,1e-05,1.16885]
[1776821207313,72.67,76210.7,0.0,0.9903,1e-05,1.16834]
[1776821208321,72.67,76213.45,0.0,0.99032,1e-05,1.16608]
[1776821209328,72.67,76215.94,0.0,0.99034,1e-05,1.16405]
[1776821211342,72.67,76216.49,0.0,0.99034,1e-05,1.1636]
[1776821213356,72.67,76220.16,0.0,0.99037,1e-05,1.16062]
[1776821214363,72.67,76222.01,0.0,0.99039,1e-05,1.15912]
[1776821217384,72.67,76221.48,0.0,0.99038,1e-05,1.15959]
[1776821218390,72.67,76220.61,0.0,0.99037,1e-05,1.16031]
[1776821219397,72.67,76216.58,0.0,0.99034,1e-05,1.16361]
[1776821220405,72.67,76215.64,0.0,0.99034,1e-05,1.16438]
[1776821221411,72.67,76219.37,0.0,0.99036,1e-05,1.16134]
[1776821222419,72.67,76222.81,0.0,0.99039,1e-05,1.15855]
[1776821226447,72.67,76224.47,0.0,0.9904,1e-05,1.15725]
[1776821226733,72.67,76224.47,0.0,0.9904,1e-05,1.15725]
[1776821226847,72.67,76224.47,0.0,0.9904,1e-05,1.15725]
[1776821226937,72.67,76224.47,0.0,0.9904,1e-05,1.15725]
[1776821228460,72.67,76227.93,0.0,0.99043,1e-05,1.15448]
[1776821229468,72.67,76226.98,0.0,0.99042,1e-05,1.15527]
[1776821229704,72.67,76226.98,0.0,0.99042,1e-05,1.15527]
[1776821230475,72.67,76225.78,0.0,0.99041,1e-05,1.15624]
[1776821235510,72.67,76226.3,0.0,0.99042,1e-05,1.15582]
[1776821237523,72.67,76225.14,0.0,0.99041,1e-05,1.15676]
[1776821238531,72.67,76223.64,0.0,0.9904,1e-05,1.15798]
[1776821239250,72.67,76223.64,0.0,0.9904,1e-05,1.15798]
[1776821240545,72.67,76224.64,0.0,0.99041,1e-05,1.15717]
[1776821241552,72.67,76222.97,0.0,0.99039,1e-05,1.15853]
[1776821246587,72.67,76223.88,0.0,0.9904,1e-05,1.15785]
[1776821249607,72.67,76225.56,0.0,0.99041,1e-05,1.15652]
[1776821254643,72.67,76226.5,0.0,0.99043,1e-05,1.15383]
[1776821259678,72.67,76225.77,0.0,0.99043,1e-05,1.15447]
[1776821262699,72.67,76224.51,0.0,0.99042,1e-05,1.15549]
[1776821263705,72.67,76223.33,0.0,0.99041,1e-05,1.15645]
[1776821266727,72.67,76220.81,0.0,0.99039,1e-05,1.1585]
[1776821267734,72.67,76219.61,0.0,0.99038,1e-05,1.15947]
[1776821269748,72.67,76218.67,0.0,0.99037,1e-05,1.16024]
[1776821270755,72.67,76219.55,0.0,0.99038,1e-05,1.15952]
[1776821273776,72.67,76226.15,0.0,0.99043,1e-05,1.15416]
[1776821274783,72.67,76232.06,0.0,0.99048,1e-05,1.14939]
[1776821275790,72.67,76234.95,0.0,0.9905,1e-05,1.14708]
[1776821278810,72.67,76236.01,0.0,0.99051,1e-05,1.14631]
[1776821279818,72.67,76235.38,0.0,0.9905,1e-05,1.14685]
[1776821282838,72.68,76230.79,0.0,0.99046,1e-05,1.15066]
[1776821283846,72.68,76229.48,0.0,0.99045,1e-05,1.15175]
[1776821284853,72.68,76224.6,0.0,0.99042,1e-05,1.15573]
[1776821285859,72.68,76222.82,0.0,0.9904,1e-05,1.1572]
[1776821286866,72.68,76221.04,0.0,0.99039,1e-05,1.15866]
[1776821288881,72.68,76218.93,0.0,0.99037,1e-05,1.1604]
[1776821291902,72.68,76217.28,0.0,0.99036,1e-05,1.16176]
[1776821294923,72.68,76213.05,0.0,0.99032,1e-05,1.16523]
[1776821295930,72.68,76206.18,0.0,0.99027,1e-05,1.17086]
[1776821296936,72.68,76204.78,0.0,0.99026,1e-05,1.17201]
[1776821298950,72.68,76205.73,0.0,0.99027,1e-05,1.1712]
[1776821299754,72.68,76205.73,0.0,0.99027,1e-05,1.1712]
[1776821299938,72.68,76205.73,0.0,0.99027,1e-05,1.1712]
[1776821300195,72.68,76205.73,0.0,0.99027,1e-05,1.1712]
[1776821300296,72.68,76205.42,0.0,0.99026,1e-05,1.17143]
[1776821301975,72.68,76206.22,0.0,0.99027,1e-05,1.17075]
[1776821302982,72.68,76204.87,0.0,0.99026,1e-05,1.17185]
[1776821306003,72.68,76203.63,0.0,0.99025,1e-05,1.17282]
[1776821308017,72.68,76204.42,0.0,0.99026,1e-05,1.17212]
[1776821309024,72.67,76203.68,0.0,0.99025,1e-05,1.17272]
[1776821311038,72.67,76201.0,0.0,0.99025,1e-05,1.17285]
[1776821312045,72.67,76192.66,0.0,0.99018,1e-05,1.17973]
[1776821313052,72.67,76188.05,0.0,0.99014,1e-05,1.18353]
[1776821314059,72.67,76185.26,0.0,0.99012,1e-05,1.18577]
[1776821317080,72.67,76184.52,0.0,0.99012,1e-05,1.18626]
[1776821318089,72.67,76177.53,0.0,0.99006,1e-05,1.19204]
[1776821319096,72.67,76175.38,0.0,0.99004,1e-05,1.19378]
[1776821321111,72.67,76176.05,0.0,0.99005,1e-05,1.19311]
[1776821323125,72.67,76173.91,0.0,0.99003,1e-05,1.19478]
[1776821324133,72.67,76173.04,0.0,0.99003,1e-05,1.19545]
[1776821326147,72.67,76172.28,0.0,0.99002,1e-05,1.19597]
[1776821331257,72.66,76172.9,0.0,0.99003,1e-05,1.19521]
[1776821332189,72.66,76175.3,0.0,0.99005,1e-05,1.19309]
[1776821333196,72.66,76176.52,0.0,0.99006,1e-05,1.19202]
[1776821335209,72.66,76182.52,0.0,0.99011,1e-05,1.18692]
[1776821336217,72.66,76185.69,0.0,0.99014,1e-05,1.18425]
[1776821339238,72.66,76189.36,0.0,0.99017,1e-05,1.1811]
[1776821340245,72.66,76190.19,0.0,0.99017,1e-05,1.18038]
[1776821341251,72.66,76189.22,0.0,0.99017,1e-05,1.18115]
[1776821342442,72.66,76189.22,0.0,0.99017,1e-05,1.18115]
[1776821342493,72.66,76187.36,0.0,0.99015,1e-05,1.18266]
[1776821343266,72.66,76182.31,0.0,0.99011,1e-05,1.18682]
[1776821344273,72.66,76179.8,0.0,0.99009,1e-05,1.18887]
[1776821348448,72.66,76179.86,0.0,0.99009,1e-05,1.18868]
[1776821348471,72.65,76178.46,0.0,0.99008,1e-05,1.1898]
[1776821349308,72.65,76177.39,0.0,0.99007,1e-05,1.19065]
[1776821350315,72.65,76176.05,0.0,0.99006,1e-05,1.19172]
[1776821354343,72.65,76179.74,0.0,0.99009,1e-05,1.18844]
[1776821355350,72.65,76180.52,0.0,0.9901,1e-05,1.18775]
[1776821356357,72.65,76181.33,0.0,0.99011,1e-05,1.18704]
[1776821357364,72.65,76182.48,0.0,0.99012,1e-05,1.18604]
[1776821361392,72.65,76183.34,0.0,0.99013,1e-05,1.18516]
[1776821362399,72.65,76184.93,0.0,0.99014,1e-05,1.18381]
[1776821365420,72.65,76183.98,0.0,0.99013,1e-05,1.18449]
[1776821367434,72.65,76182.91,0.0,0.99013,1e-05,1.1853]
[1776821372469,72.64,76182.49,0.0,0.99014,1e-05,1.1834]
[1776821377504,72.64,76182.65,0.0,0.99014,1e-05,1.18309]
[1776821378511,72.64,76181.45,0.0,0.99013,1e-05,1.18405]
[1776821380525,72.64,76180.77,0.0,0.99013,1e-05,1.18454]
[1776821383546,72.64,76178.52,0.0,0.99011,1e-05,1.18629]
[1776821384553,72.64,76177.22,0.0,0.9901,1e-05,1.18732]
[1776821385560,72.64,76175.8,0.0,0.99009,1e-05,1.18846]
[1776821386745,72.64,76175.8,0.0,0.99009,1e-05,1.18846]
[1776821389839,72.64,76175.53,0.0,0.99009,1e-05,1.1885]
[1776821389940,72.64,76175.53,0.0,0.99009,1e-05,1.1885]
[1776821391602,72.63,76181.83,0.0,0.99014,1e-05,1.18317]
[1776821392609,72.63,76183.26,0.0,0.99015,1e-05,1.18195]
[1776821396636,72.63,76182.19,0.0,0.99015,1e-05,1.18269]
[1776821399658,72.63,76179.81,0.0,0.99013,1e-05,1.18456]
[1776821400665,72.63,76178.39,0.0,0.99012,1e-05,1.1857]
[1776821401672,72.63,76171.23,0.0,0.99006,1e-05,1.19162]
[1776821402679,72.63,76167.27,0.0,0.99003,1e-05,1.19487]
[1776821403686,72.63,76163.41,0.0,0.99,1e-05,1.19805]
[1776821404705,72.63,76156.02,0.0,0.98994,1e-05,1.20419]
[1776821405287,72.63,76156.02,0.0,0.98994,1e-05,1.20419]
[1776821405707,72.63,76164.93,0.0,0.99001,1e-05,1.19663]
[1776821406713,72.63,76168.24,0.0,0.99004,1e-05,1.1938]
[1776821407721,72.63,76165.56,0.0,0.99002,1e-05,1.19599]
[1776821408704,72.63,76165.56,0.0,0.99002,1e-05,1.19599]
[1776821409735,72.62,76168.09,0.0,0.99004,1e-05,1.19376]
[1776821411749,72.62,76166.42,0.0,0.99003,1e-05,1.19504]
[1776821414770,72.62,76179.02,0.0,0.99013,1e-05,1.18438]
[1776821415776,72.62,76181.96,0.0,0.99015,1e-05,1.1819]
[1776821416705,72.62,76181.96,0.0,0.99015,1e-05,1.1819]
[1776821416784,72.62,76181.86,0.0,0.99015,1e-05,1.18195]
[1776821418798,72.62,76182.71,0.0,0.99016,1e-05,1.18118]
[1776821420812,72.62,76196.78,0.0,0.99027,1e-05,1.16951]
[1776821421819,72.62,76198.37,0.0,0.99029,1e-05,1.1682]
[1776821423833,72.62,76197.49,0.0,0.99028,1e-05,1.16891]
[1776821428870,72.62,76197.77,0.0,0.99028,1e-05,1.16864]
[1776821433906,72.62,76197.73,0.0,0.9903,1e-05,1.16662]
[1776821435920,72.62,76198.38,0.0,0.9903,1e-05,1.16608]
[1776821436927,72.62,76202.45,0.0,0.99034,1e-05,1.16275]
[1776821438503,72.62,76204.1,0.0,0.99035,1e-05,1.16142]
[1776821438941,72.62,76206.63,0.0,0.99037,1e-05,1.15935]
[1776821439948,72.62,76205.94,0.0,0.99036,1e-05,1.15993]
[1776821440970,72.62,76204.94,0.0,0.99036,1e-05,1.16076]
[1776821441972,72.62,76197.13,0.0,0.99029,1e-05,1.16716]
[1776821442979,72.62,76191.69,0.0,0.99025,1e-05,1.17163]
[1776821443986,72.62,76190.02,0.0,0.99024,1e-05,1.173]
[1776821444993,72.62,76187.09,0.0,0.99021,1e-05,1.1754]
[1776821446000,72.62,76190.98,0.0,0.99025,1e-05,1.17218]
[1776821447007,72.62,76192.18,0.0,0.99026,1e-05,1.17118]
[1776821448020,72.62,76191.45,0.0,0.99025,1e-05,1.17177]
[1776821452048,72.62,76192.13,0.0,0.99026,1e-05,1.17118]
[1776821457083,72.62,76192.11,0.0,0.99026,1e-05,1.17116]
[1776821459097,72.62,76192.74,0.0,0.99026,1e-05,1.17063]
[1776821460104,72.62,76189.63,0.0,0.99024,1e-05,1.17319]
[1776821461110,72.62,76187.51,0.0,0.99022,1e-05,1.17493]
[1776821462117,72.62,76180.96,0.0,0.99017,1e-05,1.18033]
[1776821465138,72.62,76182.59,0.0,0.99018,1e-05,1.17892]
[1776821466146,72.62,76189.34,0.0,0.99023,1e-05,1.17332]
[1776821468160,72.62,76194.69,0.0,0.99028,1e-05,1.16889]
[1776821469167,72.62,76197.32,0.0,0.9903,1e-05,1.16672]
[1776821470174,72.62,76202.69,0.0,0.99034,1e-05,1.16232]
[1776821471181,72.62,76203.53,0.0,0.99035,1e-05,1.16163]
[1776821474202,72.62,76204.26,0.0,0.99035,1e-05,1.16107]
[1776821475209,72.62,76206.23,0.0,0.99037,1e-05,1.15947]
[1776821476754,72.62,76206.23,0.0,0.99037,1e-05,1.15947]
[1776821476799,72.62,76204.96,0.0,0.99036,1e-05,1.16053]
[1776821478725,72.62,76205.23,0.0,0.99036,1e-05,1.16032]
[1776821478823,72.62,76205.23,0.0,0.99036,1e-05,1.16032]
[1776821478919,72.62,76205.1,0.0,0.99036,1e-05,1.16044]
[1776821478940,72.62,76205.1,0.0,0.99036,1e-05,1.16044]
[1776821483946,72.62,76203.6,0.0,0.99035,1e-05,1.16173]
[1776821484016,72.62,76203.6,0.0,0.99035,1e-05,1.16173]
[1776821484078,72.62,76203.6,0.0,0.99035,1e-05,1.16173]
[1776821484123,72.62,76203.6,0.0,0.99035,1e-05,1.16173]
[1776821484196,72.62,76203.6,0.0,0.99035,1e-05,1.16173]
[1776821484273,72.62,76204.04,0.0,0.99035,1e-05,1.16138]
[1776821489306,72.62,76205.45,0.0,0.99036,1e-05,1.16027]
[1776821490720,72.62,76205.45,0.0,0.99036,1e-05,1.16027]
[1776821490778,72.62,76205.45,0.0,0.99036,1e-05,1.16027]
[1776821490939,72.62,76205.45,0.0,0.99036,1e-05,1.16027]
[1776821493260,72.62,76209.98,0.0,0.99041,1e-05,1.1546]
[1776821493363,72.62,76209.98,0.0,0.99041,1e-05,1.1546]
[1776821493437,72.62,76209.98,0.0,0.99041,1e-05,1.1546]
[1776821493535,72.62,76206.7,0.0,0.99039,1e-05,1.15729]
[1776821494886,72.62,76206.7,0.0,0.99039,1e-05,1.15729]
[1776821494913,72.62,76206.7,0.0,0.99039,1e-05,1.15729]
[1776821494939,72.62,76206.7,0.0,0.99039,1e-05,1.15729]
[1776821496356,72.62,76212.45,0.0,0.99043,1e-05,1.15266]
[1776821501393,72.62,76214.14,0.0,0.99044,1e-05,1.15134]
[1776821502400,72.62,76223.28,0.0,0.99052,1e-05,1.14394]
[1776821503407,72.62,76224.81,0.0,0.99053,1e-05,1.14271]
[1776821504850,72.62,76224.81,0.0,0.99053,1e-05,1.14271]
[1776821504858,72.62,76224.81,0.0,0.99053,1e-05,1.14271]
[1776821504939,72.62,76224.81,0.0,0.99053,1e-05,1.14271]
[1776821504934,72.62,76224.63,0.0,0.99053,1e-05,1.14285]
[1776821505647,72.62,76224.63,0.0,0.99053,1e-05,1.14285]
[1776821505689,72.62,76224.63,0.0,0.99053,1e-05,1.14285]
[1776821505707,72.62,76224.63,0.0,0.99053,1e-05,1.14285]
[1776821505819,72.62,76224.63,0.0,0.99053,1e-05,1.14285]
[1776821505925,72.62,76224.63,0.0,0.99053,1e-05,1.14285]
[1776821505946,72.62,76224.63,0.0,0.99053,1e-05,1.14285]
[1776821511463,72.62,76224.15,0.0,0.99052,1e-05,1.14324]
[1776821512470,72.62,76218.98,0.0,0.99048,1e-05,1.14742]
[1776821513022,72.62,76218.98,0.0,0.99048,1e-05,1.14742]
[1776821513125,72.62,76218.98,0.0,0.99048,1e-05,1.14742]
[1776821513244,72.62,76218.98,0.0,0.99048,1e-05,1.14742]
[1776821513249,72.62,76218.98,0.0,0.99048,1e-05,1.14742]
[1776821513331,72.62,76218.98,0.0,0.99048,1e-05,1.14742]
[1776821513436,72.62,76218.98,0.0,0.99048,1e-05,1.14742]
[1776821513461,72.62,76218.98,0.0,0.99048,1e-05,1.14742]
[1776821513571,72.62,76218.98,0.0,0.99048,1e-05,1.14742]
[1776821513690,72.62,76218.98,0.0,0.99048,1e-05,1.14742]
[1776821513791,72.62,76213.12,0.0,0.99044,1e-05,1.15217]
[1776821514485,72.62,76210.58,0.0,0.99042,1e-05,1.15426]
[1776821519522,72.62,76217.33,0.0,0.99047,1e-05,1.14887]
[1776821520298,72.62,76217.33,0.0,0.99047,1e-05,1.14887]
[1776821520408,72.62,76217.33,0.0,0.99047,1e-05,1.14887]
[1776821520438,72.62,76217.33,0.0,0.99047,1e-05,1.14887]
[1776821520490,72.62,76217.33,0.0,0.99047,1e-05,1.14887]
[1776821520518,72.62,76217.33,0.0,0.99047,1e-05,1.14887]
[1776821520693,72.62,76217.33,0.0,0.99047,1e-05,1.14887]
[1776821520772,72.62,76217.25,0.0,0.99047,1e-05,1.14896]
[1776821521537,72.62,76211.95,0.0,0.99043,1e-05,1.15329]
[1776821522544,72.62,76207.38,0.0,0.99039,1e-05,1.15703]
[1776821523768,72.62,76207.38,0.0,0.99039,1e-05,1.15703]
[1776821523818,72.62,76207.38,0.0,0.99039,1e-05,1.15703]
[1776821523832,72.62,76207.38,0.0,0.99039,1e-05,1.15703]
[1776821523942,72.62,76207.38,0.0,0.99039,1e-05,1.15703]
[1776821523833,72.62,76204.49,0.0,0.99037,1e-05,1.1594]
[1776821524124,72.62,76204.49,0.0,0.99037,1e-05,1.1594]
[1776821526690,72.62,76203.53,0.0,0.99036,1e-05,1.16021]
[1776821526940,72.62,76203.53,0.0,0.99036,1e-05,1.16021]
[1776821527049,72.62,76201.97,0.0,0.99035,1e-05,1.16149]
[1776821527414,72.62,76201.97,0.0,0.99035,1e-05,1.16149]
[1776821527439,72.62,76201.97,0.0,0.99035,1e-05,1.16149]
[1776821527445,72.62,76201.97,0.0,0.99035,1e-05,1.16149]
[1776821527563,72.62,76201.97,0.0,0.99035,1e-05,1.16149]
[1776821527669,72.62,76201.97,0.0,0.99035,1e-05,1.16149]
[1776821527692,72.62,76201.97,0.0,0.99035,1e-05,1.16149]
[1776821527726,72.62,76201.03,0.0,0.99034,1e-05,1.16227]
[1776821530691,72.62,76201.33,0.0,0.99034,1e-05,1.16203]
[1776821530938,72.62,76201.33,0.0,0.99034,1e-05,1.16203]
[1776821530976,72.62,76208.02,0.0,0.99039,1e-05,1.15657]
[1776821531046,72.62,76208.02,0.0,0.99039,1e-05,1.15657]
[1776821533143,72.62,76207.67,0.0,0.99039,1e-05,1.15689]
[1776821533187,72.62,76207.67,0.0,0.99039,1e-05,1.15689]
[1776821533437,72.62,76207.67,0.0,0.99039,1e-05,1.15689]
[1776821533508,72.62,76207.67,0.0,0.99039,1e-05,1.15689]
[1776821533523,72.62,76207.67,0.0,0.99039,1e-05,1.15689]
[1776821533694,72.62,76207.67,0.0,0.99039,1e-05,1.15689]
[1776821533736,72.62,76207.67,0.0,0.99039,1e-05,1.15689]
[1776821533843,72.62,76207.67,0.0,0.99039,1e-05,1.15689]
[1776821533935,72.62,76207.67,0.0,0.99039,1e-05,1.15689]
[1776821533944,72.62,76204.67,0.0,0.99037,1e-05,1.15935]
[1776821538565,72.62,76206.88,0.0,0.99038,1e-05,1.1576]
[1776821538695,72.62,76206.88,0.0,0.99038,1e-05,1.1576]
[1776821538750,72.62,76206.88,0.0,0.99038,1e-05,1.1576]
[1776821538806,72.62,76206.88,0.0,0.99038,1e-05,1.1576]
[1776821538938,72.62,76206.88,0.0,0.99038,1e-05,1.1576]
[1776821538984,72.62,76207.94,0.0,0.99039,1e-05,1.15675]
[1776821544699,72.63,76209.03,0.0,0.9904,1e-05,1.15594]
[1776821545033,72.63,76209.03,0.0,0.9904,1e-05,1.15594]
[1776821545143,72.63,76209.03,0.0,0.9904,1e-05,1.15594]
[1776821545194,72.63,76209.03,0.0,0.9904,1e-05,1.15594]
[1776821545292,72.63,76209.03,0.0,0.9904,1e-05,1.15594]
[1776821545353,72.63,76209.03,0.0,0.9904,1e-05,1.15594]
[1776821545444,72.63,76209.03,0.0,0.9904,1e-05,1.15594]
[1776821545706,72.63,76209.13,0.0,0.9904,1e-05,1.15588]
[1776821549735,72.63,76211.42,0.0,0.99042,1e-05,1.15409]
[1776821555777,72.63,76208.67,0.0,0.99041,1e-05,1.15442]
[1776821556314,72.63,76208.67,0.0,0.99041,1e-05,1.15442]
[1776821556439,72.63,76208.67,0.0,0.99041,1e-05,1.15442]
[1776821556443,72.63,76208.67,0.0,0.99041,1e-05,1.15442]
[1776821556549,72.63,76208.67,0.0,0.99041,1e-05,1.15442]
[1776821556700,72.63,76208.67,0.0,0.99041,1e-05,1.15442]
[1776821556746,72.63,76208.67,0.0,0.99041,1e-05,1.15442]
[1776821556758,72.63,76208.67,0.0,0.99041,1e-05,1.15442]
[1776821556865,72.63,76208.67,0.0,0.99041,1e-05,1.15442]
[1776821556941,72.63,76208.67,0.0,0.99041,1e-05,1.15442]
[1776821556972,72.63,76208.67,0.0,0.99041,1e-05,1.15442]
[1776821556962,72.63,76208.74,0.0,0.99041,1e-05,1.15436]
[1776821560696,72.63,76209.09,0.0,0.99041,1e-05,1.15412]
[1776821560935,72.63,76209.09,0.0,0.99041,1e-05,1.15412]
[1776821561041,72.63,76209.09,0.0,0.99041,1e-05,1.15414]
[1776821564664,72.63,76209.09,0.0,0.99041,1e-05,1.15419]
[1776821564692,72.63,76209.09,0.0,0.99041,1e-05,1.15419]
[1776821564771,72.63,76209.09,0.0,0.99041,1e-05,1.15419]
[1776821565169,72.63,76207.66,0.0,0.9904,1e-05,1.15538]
[1776821565179,72.63,76207.66,0.0,0.9904,1e-05,1.15538]
[1776821565204,72.63,76207.66,0.0,0.9904,1e-05,1.15538]
[1776821565846,72.63,76207.26,0.0,0.9904,1e-05,1.15572]
[1776821567861,72.63,76200.73,0.0,0.99035,1e-05,1.16108]
[1776821569982,72.63,76208.91,0.0,0.99041,1e-05,1.15442]
[1776821570113,72.63,76208.91,0.0,0.99041,1e-05,1.15442]
[1776821570132,72.63,76208.91,0.0,0.99041,1e-05,1.15442]
[1776821570197,72.63,76208.91,0.0,0.99041,1e-05,1.15442]
[1776821570240,72.63,76208.91,0.0,0.99041,1e-05,1.15442]
[1776821570661,72.63,76208.91,0.0,0.99041,1e-05,1.15442]
[1776821570693,72.63,76208.91,0.0,0.99041,1e-05,1.15442]
[1776821570800,72.63,76208.91,0.0,0.99041,1e-05,1.15442]
[1776821570908,72.63,76208.91,0.0,0.99041,1e-05,1.15442]
[1776821570939,72.63,76208.91,0.0,0.99041,1e-05,1.15442]
[1776821571009,72.63,76210.24,0.0,0.99042,1e-05,1.15336]
[1776821572690,72.63,76210.77,0.0,0.99043,1e-05,1.15295]
[1776821572936,72.63,76210.77,0.0,0.99043,1e-05,1.15295]
[1776821573043,72.63,76210.77,0.0,0.99042,1e-05,1.15297]
[1776821573149,72.63,76210.77,0.0,0.99042,1e-05,1.15297]
[1776821573188,72.63,76210.77,0.0,0.99042,1e-05,1.15297]
[1776821573294,72.63,76210.77,0.0,0.99042,1e-05,1.15297]
[1776821576691,72.63,76210.78,0.0,0.99042,1e-05,1.15301]
[1776821576936,72.63,76210.78,0.0,0.99042,1e-05,1.15301]
[1776821577043,72.63,76210.77,0.0,0.99042,1e-05,1.15302]
[1776821577149,72.63,76210.77,0.0,0.99042,1e-05,1.15302]
[1776821577187,72.63,76210.77,0.0,0.99042,1e-05,1.15302]
[1776821577256,72.63,76210.77,0.0,0.99042,1e-05,1.15302]
[1776821577386,72.63,76210.77,0.0,0.99042,1e-05,1.15302]
[1776821577438,72.63,76210.77,0.0,0.99042,1e-05,1.15302]
[1776821577544,72.63,76210.77,0.0,0.99042,1e-05,1.15302]
[1776821577687,72.63,76210.77,0.0,0.99042,1e-05,1.15302]
[1776821577936,72.63,76210.77,0.0,0.99042,1e-05,1.15302]
[1776821578043,72.63,76210.8,0.0,0.99042,1e-05,1.15299]
[1776821579946,72.63,76204.56,0.0,0.99038,1e-05,1.15807]
[1776821580691,72.63,76204.56,0.0,0.99038,1e-05,1.15807]
[1776821580732,72.63,76204.56,0.0,0.99038,1e-05,1.15807]
[1776821580767,72.63,76204.56,0.0,0.99038,1e-05,1.15807]
[1776821580873,72.63,76204.56,0.0,0.99038,1e-05,1.15807]
[1776821580939,72.63,76204.56,0.0,0.99038,1e-05,1.15807]
[1776821580982,72.63,76204.56,0.0,0.99038,1e-05,1.15807]
[1776821580953,72.63,76202.7,0.0,0.99036,1e-05,1.15959]
[1776821584689,72.63,76201.74,0.0,0.99035,1e-05,1.16038]
[1776821584937,72.63,76201.74,0.0,0.99035,1e-05,1.16038]
[1776821585042,72.63,76202.12,0.0,0.99036,1e-05,1.16008]
[1776821586300,72.63,76201.87,0.0,0.99035,1e-05,1.16029]
[1776821587279,72.63,76203.35,0.0,0.99037,1e-05,1.15909]
[1776821587386,72.63,76203.35,0.0,0.99037,1e-05,1.15909]
[1776821587443,72.63,76203.35,0.0,0.99037,1e-05,1.15909]
[1776821588003,72.63,76203.98,0.0,0.99037,1e-05,1.15858]
[1776821593037,72.63,76204.11,0.0,0.99037,1e-05,1.15853]
[1776821596759,72.63,76204.19,0.0,0.99037,1e-05,1.15849]
[1776821599960,72.63,76204.26,0.0,0.99037,1e-05,1.15846]
[1776821599967,72.63,76204.26,0.0,0.99037,1e-05,1.15846]
[1776821600042,72.63,76203.9,0.0,0.99037,1e-05,1.15878]
[1776821600200,72.63,76203.9,0.0,0.99037,1e-05,1.15878]
[1776821601712,72.63,76203.43,0.0,0.99037,1e-05,1.15916]
[1776821601937,72.63,76203.43,0.0,0.99037,1e-05,1.15916]
[1776821602429,72.63,76203.43,0.0,0.99036,1e-05,1.15918]
[1776821602694,72.63,76203.43,0.0,0.99036,1e-05,1.15918]
[1776821602945,72.63,76203.43,0.0,0.99036,1e-05,1.15918]
[1776821602989,72.63,76203.43,0.0,0.99036,1e-05,1.15918]
[1776821603009,72.63,76203.43,0.0,0.99036,1e-05,1.15918]
[1776821603038,72.63,76203.43,0.0,0.99036,1e-05,1.15918]
[1776821603195,72.63,76203.47,0.0,0.99037,1e-05,1.15916]
[1776821609149,72.63,76203.72,0.0,0.99037,1e-05,1.15902]
[1776821611608,72.63,76203.72,0.0,0.99037,1e-05,1.15902]
[1776821612231,72.63,76204.27,0.0,0.99039,1e-05,1.15659]
[1776821612263,72.63,76204.27,0.0,0.99039,1e-05,1.15659]
[1776821612392,72.63,76204.27,0.0,0.99039,1e-05,1.15659]
[1776821612436,72.63,76204.27,0.0,0.99039,1e-05,1.15659]
[1776821612499,72.63,76204.27,0.0,0.99039,1e-05,1.15659]
[1776821612606,72.63,76204.27,0.0,0.99039,1e-05,1.15659]
[1776821612691,72.63,76204.27,0.0,0.99039,1e-05,1.15659]
[1776821612712,72.63,76204.27,0.0,0.99039,1e-05,1.15659]
[1776821612813,72.63,76205.65,0.0,0.9904,1e-05,1.15548]
[1776821616701,72.64,76206.04,0.0,0.9904,1e-05,1.1552]
[1776821616935,72.64,76206.04,0.0,0.9904,1e-05,1.1552]
[1776821617043,72.64,76206.04,0.0,0.9904,1e-05,1.1552]
[1776821617037,72.64,76206.08,0.0,0.9904,1e-05,1.1552]
[1776821617150,72.64,76206.08,0.0,0.9904,1e-05,1.1552]
[1776821617187,72.64,76206.08,0.0,0.9904,1e-05,1.1552]
[1776821617294,72.64,76206.08,0.0,0.9904,1e-05,1.1552]
[1776821617425,72.64,76206.08,0.0,0.9904,1e-05,1.1552]
[1776821617436,72.64,76206.08,0.0,0.9904,1e-05,1.1552]
[1776821617537,72.64,76206.08,0.0,0.9904,1e-05,1.1552]
[1776821617638,72.64,76206.07,0.0,0.9904,1e-05,1.15523]
[1776821619219,72.64,76214.07,0.0,0.99046,1e-05,1.14875]
[1776821620694,72.64,76214.07,0.0,0.99046,1e-05,1.14875]
[1776821620946,72.64,76214.07,0.0,0.99046,1e-05,1.14875]
[1776821621051,72.64,76214.07,0.0,0.99046,1e-05,1.14875]
[1776821621025,72.64,76215.6,0.0,0.99047,1e-05,1.14756]
[1776821621160,72.64,76215.6,0.0,0.99047,1e-05,1.14756]
[1776821621194,72.64,76215.6,0.0,0.99047,1e-05,1.14756]
[1776821621267,72.64,76215.6,0.0,0.99047,1e-05,1.14756]
[1776821621375,72.64,76215.6,0.0,0.99047,1e-05,1.14756]
[1776821621437,72.64,76215.6,0.0,0.99047,1e-05,1.14756]
[1776821621481,72.64,76215.6,0.0,0.99047,1e-05,1.14756]
[1776821621588,72.64,76215.6,0.0,0.99047,1e-05,1.14756]
[1776821621691,72.64,76215.6,0.0,0.99047,1e-05,1.14756]
[1776821621798,72.64,76215.6,0.0,0.99047,1e-05,1.14756]
[1776821621898,72.64,76215.93,0.0,0.99048,1e-05,1.14733]
[1776821622240,72.64,76222.03,0.0,0.99052,1e-05,1.1424]
[1776821624692,72.64,76222.44,0.0,0.99053,1e-05,1.1421]
[1776821624754,72.64,76222.44,0.0,0.99053,1e-05,1.1421]
[1776821624864,72.64,76222.44,0.0,0.99053,1e-05,1.1421]
[1776821624940,72.64,76222.44,0.0,0.99053,1e-05,1.1421]
[1776821624974,72.64,76222.44,0.0,0.99053,1e-05,1.1421]
[1776821625074,72.64,76221.67,0.0,0.99052,1e-05,1.1428]
[1776821625082,72.64,76221.67,0.0,0.99052,1e-05,1.1428]
[1776821625191,72.64,76221.67,0.0,0.99052,1e-05,1.1428]
[1776821625204,72.64,76221.67,0.0,0.99052,1e-05,1.1428]
[1776821625261,72.64,76224.99,0.0,0.99055,1e-05,1.14013]
[1776821627275,72.64,76226.29,0.0,0.99056,1e-05,1.13917]
[1776821628696,72.64,76226.29,0.0,0.99056,1e-05,1.13917]
[1776821628945,72.64,76226.29,0.0,0.99056,1e-05,1.13917]
[1776821629050,72.64,76226.29,0.0,0.99056,1e-05,1.13917]
[1776821629045,72.64,76226.49,0.0,0.99056,1e-05,1.1391]
[1776821629185,72.64,76226.49,0.0,0.99056,1e-05,1.1391]
[1776821629696,72.64,76226.49,0.0,0.99056,1e-05,1.1391]
[1776821629761,72.64,76226.49,0.0,0.99056,1e-05,1.1391]
[1776821629867,72.64,76226.49,0.0,0.99056,1e-05,1.1391]
[1776821629968,72.64,76226.57,0.0,0.99056,1e-05,1.13908]
[1776821630695,72.64,76226.57,0.0,0.99056,1e-05,1.13908]
[1776821630708,72.64,76226.57,0.0,0.99056,1e-05,1.13908]
[1776821630815,72.64,76226.57,0.0,0.99056,1e-05,1.13908]
[1776821630921,72.64,76226.57,0.0,0.99056,1e-05,1.13908]
[1776821631023,72.64,76226.89,0.0,0.99056,1e-05,1.13887]
[1776821631690,72.64,76226.89,0.0,0.99056,1e-05,1.13887]
[1776821631791,72.64,76227.03,0.0,0.99056,1e-05,1.1388]
[1776821632310,72.64,76225.18,0.0,0.99054,1e-05,1.14029]
[1776821634324,72.64,76225.97,0.0,0.99055,1e-05,1.13974]
[1776821639359,72.64,76225.26,0.0,0.99054,1e-05,1.14035]
[1776821640365,72.64,76223.96,0.0,0.99053,1e-05,1.1414]
[1776821643386,72.64,76226.32,0.0,0.99055,1e-05,1.1395]
[1776821649429,72.64,76226.62,0.0,0.99055,1e-05,1.13926]
[1776821654465,72.64,76228.05,0.0,0.99057,1e-05,1.13811]
[1776821655472,72.64,76225.99,0.0,0.99055,1e-05,1.13977]
[1776821656921,72.64,76222.82,0.0,0.99052,1e-05,1.14232]
[1776821658493,72.64,76222.05,0.0,0.99052,1e-05,1.14294]
[1776821660507,72.64,76222.8,0.0,0.99052,1e-05,1.14234]
[1776821665543,72.64,76223.29,0.0,0.99053,1e-05,1.14194]
[1776821670578,72.64,76222.76,0.0,0.99052,1e-05,1.14237]
[1776821671585,72.64,76221.56,0.0,0.99053,1e-05,1.14133]
[1776821675809,72.64,76221.79,0.0,0.99053,1e-05,1.14115]
[1776821675936,72.64,76221.79,0.0,0.99053,1e-05,1.14115]
[1776821675963,72.64,76204.31,0.0,0.9904,1e-05,1.15531]
[1776821676191,72.64,76204.31,0.0,0.9904,1e-05,1.15531]
[1776821676620,72.64,76205.71,0.0,0.99041,1e-05,1.15418]
[1776821682662,72.64,76205.98,0.0,0.99041,1e-05,1.15406]
[1776821683669,72.65,76205.15,0.0,0.9904,1e-05,1.15475]
[1776821684676,72.65,76206.07,0.0,0.99041,1e-05,1.15402]
[1776821688703,72.65,76203.6,0.0,0.99039,1e-05,1.15609]
[1776821690719,72.65,76198.15,0.0,0.99034,1e-05,1.16057]
[1776821691725,72.65,76194.26,0.0,0.99031,1e-05,1.16375]
[1776821693738,72.65,76195.02,0.0,0.99032,1e-05,1.16313]
[1776821698773,72.65,76193.87,0.0,0.99031,1e-05,1.16408]
[1776821700792,72.65,76188.89,0.0,0.99027,1e-05,1.16817]
[1776821701800,72.65,76186.95,0.0,0.99026,1e-05,1.16976]
[1776821703814,72.65,76189.04,0.0,0.99027,1e-05,1.16802]
[1776821704821,72.65,76198.09,0.0,0.99034,1e-05,1.1606]
[1776821705828,72.65,76189.07,0.0,0.99027,1e-05,1.168]
[1776821706835,72.65,76189.05,0.0,0.99027,1e-05,1.16801]
[1776821707842,72.65,76189.88,0.0,0.99028,1e-05,1.16732]
[1776821708849,72.65,76190.53,0.0,0.99028,1e-05,1.16678]
[1776821709856,72.65,76191.63,0.0,0.99029,1e-05,1.16587]
[1776821711869,72.65,76192.6,0.0,0.9903,1e-05,1.16506]
[1776821714890,72.65,76191.63,0.0,0.99029,1e-05,1.16585]
[1776821715897,72.65,76193.3,0.0,0.99031,1e-05,1.16448]
[1776821718918,72.65,76193.94,0.0,0.99031,1e-05,1.16395]
[1776821723953,72.65,76193.36,0.0,0.99031,1e-05,1.16444]
[1776821724961,72.65,76199.01,0.0,0.99035,1e-05,1.15982]
[1776821726974,72.65,76197.31,0.0,0.99034,1e-05,1.16123]
[1776821728989,72.65,76197.94,0.0,0.99034,1e-05,1.16074]
[1776821732011,72.65,76197.29,0.0,0.99035,1e-05,1.15928]
[1776821735032,72.65,76198.0,0.0,0.99036,1e-05,1.15874]
[1776821737046,72.65,76200.02,0.0,0.99037,1e-05,1.15712]
[1776821738053,72.65,76201.7,0.0,0.99039,1e-05,1.15577]
[1776821739060,72.65,76202.58,0.0,0.99039,1e-05,1.15506]
[1776821740067,72.65,76203.51,0.0,0.9904,1e-05,1.1543]
[1776821741074,72.65,76204.69,0.0,0.99041,1e-05,1.15334]
[1776821745102,72.65,76207.09,0.0,0.99043,1e-05,1.15139]
[1776821746109,72.65,76211.58,0.0,0.99047,1e-05,1.14775]
[1776821747116,72.65,76213.48,0.0,0.99048,1e-05,1.14621]
[1776821748123,72.65,76215.45,0.0,0.9905,1e-05,1.14462]
[1776821749130,72.65,76220.68,0.0,0.99054,1e-05,1.1404]
[1776821750137,72.65,76222.54,0.0,0.99055,1e-05,1.1389]
[1776821752150,72.65,76222.0,0.0,0.99055,1e-05,1.13934]
[1776821754165,72.65,76222.84,0.0,0.99055,1e-05,1.13866]
[1776821759200,72.65,76223.07,0.0,0.99056,1e-05,1.13848]
[1776821764234,72.65,76223.88,0.0,0.99056,1e-05,1.13782]
[1776821765242,72.65,76228.27,0.0,0.9906,1e-05,1.1343]
[1776821766248,72.65,76229.19,0.0,0.9906,1e-05,1.13356]
[1776821767256,72.65,76230.33,0.0,0.99061,1e-05,1.13265]
[1776821768262,72.65,76232.34,0.0,0.99063,1e-05,1.13104]
[1776821770278,72.65,76232.88,0.0,0.99063,1e-05,1.13061]
[1776821771285,72.65,76231.69,0.0,0.99062,1e-05,1.13156]
[1776821772291,72.65,76229.33,0.0,0.9906,1e-05,1.13345]
[1776821777332,72.65,76218.12,0.0,0.99052,1e-05,1.14246]
[1776821778339,72.65,76217.05,0.0,0.99051,1e-05,1.14333]
[1776821779346,72.65,76216.31,0.0,0.9905,1e-05,1.14392]
[1776821781360,72.65,76215.67,0.0,0.9905,1e-05,1.14444]
[1776821786395,72.65,76216.22,0.0,0.9905,1e-05,1.144]
[1776821791430,72.65,76216.31,0.0,0.99052,1e-05,1.14192]
[1776821796465,72.65,76216.02,0.0,0.99052,1e-05,1.14215]
[1776821799486,72.65,76215.22,0.0,0.99051,1e-05,1.1428]
[1776821800493,72.65,76214.59,0.0,0.99051,1e-05,1.14331]
[1776821801500,72.65,76215.14,0.0,0.99051,1e-05,1.14286]
[1776821802507,72.65,76219.26,0.0,0.99054,1e-05,1.13954]
[1776821803514,72.65,76227.79,0.0,0.99061,1e-05,1.13269]
[1776821804521,72.65,76231.0,0.0,0.99063,1e-05,1.13012]
[1776821805528,72.65,76231.8,0.0,0.99064,1e-05,1.12948]
[1776821808549,72.65,76232.82,0.0,0.99065,1e-05,1.12866]
[1776821809556,72.65,76234.57,0.0,0.99066,1e-05,1.12727]
[1776821810563,72.65,76236.15,0.0,0.99067,1e-05,1.12601]
[1776821812578,72.65,76237.3,0.0,0.99068,1e-05,1.12509]
[1776821813585,72.65,76237.82,0.0,0.99069,1e-05,1.12468]
[1776821817613,72.65,76238.34,0.0,0.99069,1e-05,1.12426]
[1776821818620,72.65,76236.67,0.0,0.99068,1e-05,1.12559]
[1776821819627,72.65,76237.66,0.0,0.99068,1e-05,1.1248]
[1776821820634,72.65,76238.55,0.0,0.99069,1e-05,1.12409]
[1776821822648,72.65,76239.93,0.0,0.9907,1e-05,1.123]
[1776821823655,72.65,76238.22,0.0,0.99069,1e-05,1.12436]
[1776821827682,72.65,76237.66,0.0,0.99068,1e-05,1.1248]
[1776821829546,72.65,76237.66,0.0,0.99068,1e-05,1.1248]
[1776821829652,72.65,76237.66,0.0,0.99068,1e-05,1.1248]
[1776821829687,72.65,76237.66,0.0,0.99068,1e-05,1.1248]
[1776821831543,72.65,76237.84,0.0,0.99069,1e-05,1.12466]
[1776821831715,72.65,76246.13,0.0,0.99075,1e-05,1.11807]
[1776821832834,72.65,76246.13,0.0,0.99075,1e-05,1.11807]
[1776821832932,72.65,76253.94,0.0,0.99081,1e-05,1.1119]
[1776821833729,72.65,76254.79,0.0,0.99081,1e-05,1.11123]
[1776821834736,72.65,76256.23,0.0,0.99083,1e-05,1.11009]
[1776821835742,72.65,76256.71,0.0,0.99083,1e-05,1.10971]
[1776821836751,72.65,76263.98,0.0,0.99088,1e-05,1.104]
[1776821837758,72.65,76261.63,0.0,0.99087,1e-05,1.10584]
[1776821838765,72.65,76258.72,0.0,0.99084,1e-05,1.10813]
[1776821839772,72.65,76261.48,0.0,0.99087,1e-05,1.10596]
[1776821840779,72.65,76260.92,0.0,0.99086,1e-05,1.1064]
[1776821841437,72.65,76260.92,0.0,0.99086,1e-05,1.1064]
[1776821841543,72.65,76260.92,0.0,0.99086,1e-05,1.1064]
[1776821841786,72.65,76260.59,0.0,0.99086,1e-05,1.10666]
[1776821842793,72.65,76262.74,0.0,0.99087,1e-05,1.10497]
[1776821843800,72.65,76262.15,0.0,0.99087,1e-05,1.10543]
[1776821845814,72.65,76263.06,0.0,0.99088,1e-05,1.10472]
[1776821846821,72.65,76262.52,0.0,0.99087,1e-05,1.10514]
[1776821847828,72.65,76268.76,0.0,0.99092,1e-05,1.10025]
[1776821848835,72.65,76269.95,0.0,0.99093,1e-05,1.09932]
[1776821850849,72.65,76270.63,0.0,0.99093,1e-05,1.09879]
[1776821851856,72.65,76271.28,0.0,0.99095,1e-05,1.09633]
[1776821853870,72.65,76272.22,0.0,0.99096,1e-05,1.0956]
[1776821855883,72.65,76272.91,0.0,0.99097,1e-05,1.09506]
[1776821856891,72.65,76276.81,0.0,0.991,1e-05,1.09203]
[1776821860230,72.65,76276.27,0.0,0.99099,1e-05,1.09245]
[1776821860918,72.65,76277.75,0.0,0.991,1e-05,1.0913]
[1776821862123,72.65,76277.75,0.0,0.991,1e-05,1.0913]
[1776821862195,72.65,76277.75,0.0,0.991,1e-05,1.0913]
[1776821862318,72.65,76277.75,0.0,0.991,1e-05,1.0913]
[1776821862224,72.65,76279.01,0.0,0.99101,1e-05,1.09032]
[1776821862429,72.65,76279.01,0.0,0.99101,1e-05,1.09032]
[1776821862434,72.65,76279.01,0.0,0.99101,1e-05,1.09032]
[1776821862541,72.65,76279.01,0.0,0.99101,1e-05,1.09032]
[1776821862693,72.65,76279.01,0.0,0.99101,1e-05,1.09032]
[1776821862945,72.65,76279.01,0.0,0.99101,1e-05,1.09032]
[1776821863051,72.65,76279.01,0.0,0.99101,1e-05,1.09032]
[1776821863092,72.65,76279.01,0.0,0.99101,1e-05,1.09032]
[1776821863195,72.65,76279.01,0.0,0.99101,1e-05,1.09032]
[1776821863296,72.65,76279.82,0.0,0.99102,1e-05,1.08969]
[1776821863379,72.65,76279.82,0.0,0.99102,1e-05,1.08969]
[1776821863437,72.65,76279.82,0.0,0.99102,1e-05,1.08969]
[1776821863691,72.65,76279.82,0.0,0.99102,1e-05,1.08969]
[1776821863799,72.65,76279.82,0.0,0.99102,1e-05,1.08969]
[1776821863905,72.65,76279.82,0.0,0.99102,1e-05,1.08969]
[1776821863940,72.65,76280.79,0.0,0.99103,1e-05,1.08894]
[1776821864946,72.65,76283.77,0.0,0.99105,1e-05,1.08663]
[1776821865996,72.65,76283.77,0.0,0.99105,1e-05,1.08663]
[1776821866104,72.65,76283.77,0.0,0.99105,1e-05,1.08663]
[1776821866191,72.65,76283.77,0.0,0.99105,1e-05,1.08663]
[1776821866292,72.65,76284.46,0.0,0.99105,1e-05,1.08609]
[1776821866385,72.65,76284.46,0.0,0.99105,1e-05,1.08609]
[1776821866436,72.65,76284.46,0.0,0.99105,1e-05,1.08609]
[1776821866964,72.65,76294.6,0.0,0.99113,1e-05,1.07827]
[1776821867971,72.65,76294.39,0.0,0.99113,1e-05,1.07843]
[1776821868978,72.65,76295.24,0.0,0.99113,1e-05,1.07778]
[1776821869985,72.65,76294.61,0.0,0.99113,1e-05,1.07826]
[1776821870992,72.65,76293.91,0.0,0.99112,1e-05,1.0788]
[1776821873006,72.65,76291.65,0.0,0.99111,1e-05,1.08054]
[1776821874013,72.65,76289.17,0.0,0.99109,1e-05,1.08245]
[1776821875020,72.65,76286.39,0.0,0.99107,1e-05,1.0846]
[1776821876027,72.65,76284.95,0.0,0.99106,1e-05,1.08571]
[1776821878043,72.65,76282.83,0.0,0.99104,1e-05,1.08736]
[1776821879048,72.65,76273.62,0.0,0.99097,1e-05,1.09451]
[1776821880055,72.65,76269.61,0.0,0.99094,1e-05,1.09764]
[1776821883076,72.65,76268.72,0.0,0.99094,1e-05,1.09833]
[1776821884083,72.65,76269.36,0.0,0.99094,1e-05,1.09783]
[1776821885090,72.65,76268.54,0.0,0.99093,1e-05,1.09847]
[1776821887104,72.65,76267.86,0.0,0.99093,1e-05,1.099]
[1776821891132,72.65,76266.57,0.0,0.99092,1e-05,1.10001]
[1776821893146,72.65,76265.78,0.0,0.99091,1e-05,1.10063]
[1776821894153,72.65,76266.3,0.0,0.99092,1e-05,1.10022]
[1776821899188,72.65,76266.22,0.0,0.99092,1e-05,1.10029]
[1776821904223,72.65,76266.78,0.0,0.99092,1e-05,1.09985]
[1776821909258,72.65,76266.13,0.0,0.99092,1e-05,1.10036]
[1776821914292,72.65,76266.19,0.0,0.99093,1e-05,1.09835]
[1776821915300,72.65,76268.37,0.0,0.99095,1e-05,1.09665]
[1776821916307,72.65,76269.32,0.0,0.99096,1e-05,1.09591]
[1776821917313,72.65,76267.84,0.0,0.99094,1e-05,1.09706]
[1776821922349,72.65,76267.54,0.0,0.99094,1e-05,1.0973]
[1776821925567,72.65,76267.27,0.0,0.99094,1e-05,1.09751]
[1776821926377,72.65,76258.63,0.0,0.99088,1e-05,1.10427]
[1776821927384,72.65,76258.69,0.0,0.99088,1e-05,1.10423]
[1776821928701,72.65,76258.62,0.0,0.99088,1e-05,1.10428]
[1776821928802,72.65,76258.62,0.0,0.99088,1e-05,1.10428]
[1776821933426,72.65,76260.16,0.0,0.99089,1e-05,1.10307]
[1776821938460,72.65,76260.77,0.0,0.99089,1e-05,1.1026]
[1776821942499,72.65,76260.07,0.0,0.99089,1e-05,1.10314]
[1776821943498,72.65,76257.92,0.0,0.99087,1e-05,1.10483]
[1776821945511,72.65,76255.65,0.0,0.99085,1e-05,1.10662]
[1776821950549,72.65,76257.41,0.0,0.99087,1e-05,1.10523]
[1776821952699,72.65,76256.44,0.0,0.99086,1e-05,1.10599]
[1776821956591,72.65,76257.56,0.0,0.99087,1e-05,1.10511]
[1776821958605,72.65,76256.73,0.0,0.99086,1e-05,1.10577]
[1776821960620,72.65,76257.55,0.0,0.99087,1e-05,1.10512]
[1776821962634,72.65,76256.41,0.0,0.99086,1e-05,1.10602]
[1776821968676,72.65,76256.95,0.0,0.99086,1e-05,1.10559]
[1776821969683,72.65,76259.93,0.0,0.99088,1e-05,1.10325]
[1776821971697,72.65,76260.85,0.0,0.99091,1e-05,1.10057]
[1776821976735,72.65,76262.14,0.0,0.99092,1e-05,1.09956]
[1776821977742,72.65,76263.87,0.0,0.99093,1e-05,1.09821]
[1776821978749,72.65,76268.28,0.0,0.99096,1e-05,1.09477]
[1776821979756,72.65,76269.68,0.0,0.99097,1e-05,1.09368]
[1776821982607,72.65,76269.54,0.0,0.99097,1e-05,1.09379]
[1776821982621,72.65,76269.54,0.0,0.99097,1e-05,1.09379]
[1776821982776,72.65,76269.54,0.0,0.99097,1e-05,1.09379]
[1776821983259,72.65,76269.54,0.0,0.99097,1e-05,1.09379]
[1776821983319,72.65,76273.31,0.0,0.991,1e-05,1.09085]
[1776821983784,72.65,76278.85,0.0,0.99104,1e-05,1.08656]
[1776821988818,72.65,76280.88,0.0,0.99106,1e-05,1.08498]
[1776821993855,72.65,76282.04,0.0,0.99107,1e-05,1.08409]
[1776821998891,72.65,76282.6,0.0,0.99107,1e-05,1.08365]
[1776822001912,72.65,76283.67,0.0,0.99108,1e-05,1.08283]
[1776822002919,72.65,76275.48,0.0,0.99102,1e-05,1.08917]
[1776822003926,72.65,76273.88,0.0,0.99101,1e-05,1.09041]
[1776822006947,72.65,76272.93,0.0,0.991,1e-05,1.09115]
[1776822008961,72.65,76278.53,0.0,0.99104,1e-05,1.0868]
[1776822009968,72.65,76281.97,0.0,0.99107,1e-05,1.08414]
[1776822010975,72.65,76280.13,0.0,0.99105,1e-05,1.08557]
[1776822012989,72.65,76279.44,0.0,0.99105,1e-05,1.0861]
[1776822018024,72.65,76279.81,0.0,0.99105,1e-05,1.08581]
[1776822023060,72.65,76279.96,0.0,0.99105,1e-05,1.0857]
[1776822025077,72.65,76277.06,0.0,0.99103,1e-05,1.08794]
[1776822027091,72.65,76277.73,0.0,0.99103,1e-05,1.08742]
[1776822031119,72.65,76279.19,0.0,0.99106,1e-05,1.08435]
[1776822035149,72.65,76282.08,0.0,0.99108,1e-05,1.08212]
[1776822037163,72.65,76280.7,0.0,0.99107,1e-05,1.08319]
[1776822038704,72.65,76281.25,0.0,0.99108,1e-05,1.08276]
[1776822038805,72.65,76281.25,0.0,0.99108,1e-05,1.08276]
[1776822038939,72.65,76281.25,0.0,0.99108,1e-05,1.08276]
[1776822039177,72.65,76281.35,0.0,0.99108,1e-05,1.08268]
[1776822044212,72.65,76281.74,0.0,0.99108,1e-05,1.08238]
[1776822047777,72.65,76281.78,0.0,0.99108,1e-05,1.08235]
[1776822047840,72.65,76281.78,0.0,0.99108,1e-05,1.08235]
[1776822047942,72.65,76281.78,0.0,0.99108,1e-05,1.08235]
[1776822047991,72.65,76281.78,0.0,0.99108,1e-05,1.08235]
[1776822048057,72.65,76281.78,0.0,0.99108,1e-05,1.08235]
[1776822048169,72.65,76281.78,0.0,0.99108,1e-05,1.08235]
[1776822048193,72.65,76281.78,0.0,0.99108,1e-05,1.08235]
[1776822048240,72.65,76282.82,0.0,0.99109,1e-05,1.08155]
[1776822053275,72.65,76281.99,0.0,0.99108,1e-05,1.08219]
[1776822059317,72.65,76282.04,0.0,0.99108,1e-05,1.08215]
[1776822061941,72.65,76282.16,0.0,0.99108,1e-05,1.08206]
[1776822062058,72.65,76282.16,0.0,0.99108,1e-05,1.08206]
[1776822062134,72.65,76282.16,0.0,0.99108,1e-05,1.08206]
[1776822062181,72.65,76282.16,0.0,0.99108,1e-05,1.08206]
[1776822062295,72.65,76282.16,0.0,0.99108,1e-05,1.08206]
[1776822062411,72.65,76282.16,0.0,0.99108,1e-05,1.08206]
[1776822062437,72.65,76282.16,0.0,0.99108,1e-05,1.08206]
[1776822062502,72.65,76282.32,0.0,0.99108,1e-05,1.08193]
[1776822068380,72.65,76282.32,0.0,0.99108,1e-05,1.08193]
[1776822074422,72.65,76276.14,0.0,0.99104,1e-05,1.08671]
[1776822078450,72.65,76273.63,0.0,0.99102,1e-05,1.08866]
[1776822078698,72.65,76273.63,0.0,0.99102,1e-05,1.08866]
[1776822078779,72.65,76273.63,0.0,0.99102,1e-05,1.08866]
[1776822078859,72.65,76273.63,0.0,0.99102,1e-05,1.08866]
[1776822079457,72.65,76268.62,0.0,0.99098,1e-05,1.09255]
[1776822079701,72.65,76268.62,0.0,0.99098,1e-05,1.09255]
[1776822079746,72.65,76268.62,0.0,0.99098,1e-05,1.09255]
[1776822079859,72.65,76268.62,0.0,0.99098,1e-05,1.09255]
[1776822079943,72.65,76268.62,0.0,0.99098,1e-05,1.09255]
[1776822080464,72.65,76265.87,0.0,0.99096,1e-05,1.0947]
[1776822084492,72.65,76262.83,0.0,0.99094,1e-05,1.09707]
[1776822085883,72.65,76261.93,0.0,0.99093,1e-05,1.09777]
[1776822085938,72.65,76261.93,0.0,0.99093,1e-05,1.09777]
[1776822085980,72.65,76261.93,0.0,0.99093,1e-05,1.09777]
[1776822086022,72.65,76261.93,0.0,0.99093,1e-05,1.09777]
[1776822086101,72.65,76261.93,0.0,0.99093,1e-05,1.09777]
[1776822086192,72.65,76261.93,0.0,0.99093,1e-05,1.09777]
[1776822086506,72.65,76255.4,0.0,0.99088,1e-05,1.10288]
[1776822087513,72.65,76257.94,0.0,0.9909,1e-05,1.10089]
[1776822091017,72.65,76259.36,0.0,0.99091,1e-05,1.09978]
[1776822091050,72.65,76259.36,0.0,0.99091,1e-05,1.09978]
[1776822091189,72.65,76259.36,0.0,0.99091,1e-05,1.09978]
[1776822091189,72.65,76259.36,0.0,0.99091,1e-05,1.09978]
[1776822091269,72.65,76259.36,0.0,0.99091,1e-05,1.09978]
[1776822091437,72.65,76259.36,0.0,0.99091,1e-05,1.09978]
[1776822091541,72.65,76257.73,0.0,0.99092,1e-05,1.0991]
[1776822097584,72.65,76257.1,0.0,0.99091,1e-05,1.09959]
[1776822102772,72.65,76258.3,0.0,0.99092,1e-05,1.09865]
[1776822102797,72.65,76258.3,0.0,0.99092,1e-05,1.09865]
[1776822102939,72.65,76258.3,0.0,0.99092,1e-05,1.09865]
[1776822102956,72.65,76258.3,0.0,0.99092,1e-05,1.09865]
[1776822103109,72.65,76258.3,0.0,0.99092,1e-05,1.09865]
[1776822103193,72.65,76258.3,0.0,0.99092,1e-05,1.09865]
[1776822103239,72.65,76257.95,0.0,0.99092,1e-05,1.09893]
[1776822105640,72.65,76255.34,0.0,0.9909,1e-05,1.10097]
[1776822107654,72.65,76249.5,0.0,0.99085,1e-05,1.10555]
[1776822108661,72.65,76243.64,0.0,0.99081,1e-05,1.11017]
[1776822110153,72.65,76243.64,0.0,0.99081,1e-05,1.11017]
[1776822110203,72.65,76243.64,0.0,0.99081,1e-05,1.11017]
[1776822110208,72.65,76243.64,0.0,0.99081,1e-05,1.11017]
[1776822110232,72.65,76243.64,0.0,0.99081,1e-05,1.11017]
[1776822110293,72.65,76243.64,0.0,0.99081,1e-05,1.11017]
[1776822110442,72.65,76243.64,0.0,0.99081,1e-05,1.11017]
[1776822110445,72.65,76244.06,0.0,0.99081,1e-05,1.10984]
[1776822110591,72.65,76244.06,0.0,0.99081,1e-05,1.10984]
[1776822110692,72.65,76244.06,0.0,0.99081,1e-05,1.10984]
[1776822110700,72.65,76244.06,0.0,0.99081,1e-05,1.10984]
[1776822110830,72.65,76244.06,0.0,0.99081,1e-05,1.10984]
[1776822110936,72.65,76244.06,0.0,0.99081,1e-05,1.10984]
[1776822111041,72.65,76244.06,0.0,0.99081,1e-05,1.10984]
[1776822111148,72.65,76244.06,0.0,0.99081,1e-05,1.10984]
[1776822111194,72.65,76244.06,0.0,0.99081,1e-05,1.10984]
[1776822111313,72.65,76244.06,0.0,0.99081,1e-05,1.10984]
[1776822111443,72.65,76244.06,0.0,0.99081,1e-05,1.10984]
[1776822111690,72.65,76244.92,0.0,0.99082,1e-05,1.10916]
[1776822111784,72.65,76247.44,0.0,0.99084,1e-05,1.10717]
[1776822112689,72.65,76252.68,0.0,0.99088,1e-05,1.10306]
[1776822114597,72.65,76253.22,0.0,0.99088,1e-05,1.10263]
[1776822114648,72.65,76253.22,0.0,0.99088,1e-05,1.10263]
[1776822114691,72.65,76253.22,0.0,0.99088,1e-05,1.10263]
[1776822114703,72.65,76253.59,0.0,0.99088,1e-05,1.10234]
[1776822119738,72.65,76250.82,0.0,0.99086,1e-05,1.10452]
[1776822121411,72.65,76250.82,0.0,0.99086,1e-05,1.10452]
[1776822121439,72.65,76250.82,0.0,0.99086,1e-05,1.10452]
[1776822121519,72.65,76250.82,0.0,0.99086,1e-05,1.10452]
[1776822121555,72.65,76250.82,0.0,0.99086,1e-05,1.10452]
[1776822121508,72.65,76244.55,0.0,0.99082,1e-05,1.10945]
[1776822121633,72.65,76244.55,0.0,0.99082,1e-05,1.10945]
[1776822121692,72.65,76244.55,0.0,0.99082,1e-05,1.10945]
[1776822121752,72.65,76242.68,0.0,0.9908,1e-05,1.11093]
[1776822124773,72.65,76244.62,0.0,0.99082,1e-05,1.1094]
[1776822127498,72.65,76245.4,0.0,0.99082,1e-05,1.10878]
[1776822127593,72.65,76245.4,0.0,0.99082,1e-05,1.10878]
[1776822127654,72.65,76244.72,0.0,0.99082,1e-05,1.10932]
[1776822127687,72.65,76244.72,0.0,0.99082,1e-05,1.10932]
[1776822127712,72.65,76244.72,0.0,0.99082,1e-05,1.10932]
[1776822127850,72.65,76244.72,0.0,0.99082,1e-05,1.10932]
[1776822127942,72.65,76244.72,0.0,0.99082,1e-05,1.10932]
[1776822127969,72.65,76244.72,0.0,0.99082,1e-05,1.10932]
[1776822128091,72.65,76244.72,0.0,0.99082,1e-05,1.10932]
[1776822128190,72.65,76244.72,0.0,0.99082,1e-05,1.10932]
[1776822128209,72.65,76244.72,0.0,0.99082,1e-05,1.10932]
[1776822128311,72.65,76244.49,0.0,0.99082,1e-05,1.1095]
[1776822130689,72.65,76242.51,0.0,0.9908,1e-05,1.11106]
[1776822130936,72.65,76242.51,0.0,0.9908,1e-05,1.11106]
[1776822131040,72.65,76242.51,0.0,0.9908,1e-05,1.11106]
[1776822131176,72.65,76242.51,0.0,0.9908,1e-05,1.11106]
[1776822131196,72.65,76242.51,0.0,0.9908,1e-05,1.11106]
[1776822131310,72.65,76242.51,0.0,0.9908,1e-05,1.11106]
[1776822134690,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822134941,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822134970,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822135078,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822135191,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822135216,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822135321,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822135435,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822135441,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822135689,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822135937,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822136054,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822136175,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822136204,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822136213,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822136305,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822136427,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822136437,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822136535,72.65,76242.87,0.0,0.9908,1e-05,1.11078]
[1776822136527,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822136665,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822136688,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822136786,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822136894,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822136937,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822137031,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822137156,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822137188,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822137278,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822137400,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822137435,72.65,76242.0,0.0,0.9908,1e-05,1.11146]
[1776822141837,72.65,76242.27,0.0,0.9908,1e-05,1.11125]
[1776822142702,72.65,76242.64,0.0,0.9908,1e-05,1.11096]
[1776822142759,72.65,76242.64,0.0,0.9908,1e-05,1.11096]
[1776822142836,72.65,76242.64,0.0,0.9908,1e-05,1.11096]
[1776822142893,72.65,76242.64,0.0,0.9908,1e-05,1.11096]
[1776822142940,72.65,76242.64,0.0,0.9908,1e-05,1.11096]
[1776822143038,72.65,76243.19,0.0,0.99081,1e-05,1.11052]
[1776822148941,72.65,76244.28,0.0,0.99081,1e-05,1.10966]
[1776822152952,72.65,76244.19,0.0,0.99081,1e-05,1.10974]
[1776822153059,72.65,76244.19,0.0,0.99081,1e-05,1.10974]
[1776822153191,72.65,76244.19,0.0,0.99081,1e-05,1.10974]
[1776822153289,72.65,76243.59,0.0,0.99082,1e-05,1.10824]
[1776822156259,72.65,76243.83,0.0,0.99083,1e-05,1.10805]
[1776822156366,72.65,76243.83,0.0,0.99083,1e-05,1.10805]
[1776822156438,72.65,76243.83,0.0,0.99083,1e-05,1.10805]
[1776822156795,72.65,76244.3,0.0,0.99083,1e-05,1.10768]
[1776822157487,72.65,76244.3,0.0,0.99083,1e-05,1.10768]
[1776822157534,72.65,76244.3,0.0,0.99083,1e-05,1.10768]
[1776822157541,72.65,76245.5,0.0,0.99084,1e-05,1.10673]
[1776822157696,72.65,76245.5,0.0,0.99084,1e-05,1.10673]
[1776822159557,72.65,76245.02,0.0,0.99084,1e-05,1.10711]
[1776822160020,72.65,76265.79,0.0,0.99099,1e-05,1.09086]
[1776822161028,72.65,76274.05,0.0,0.99105,1e-05,1.08445]
[1776822162036,72.65,76267.52,0.0,0.991,1e-05,1.08951]
[1776822162904,72.65,76267.52,0.0,0.991,1e-05,1.08951]
[1776822162942,72.65,76267.52,0.0,0.991,1e-05,1.08951]
[1776822162945,72.65,76267.52,0.0,0.991,1e-05,1.08951]
[1776822162998,72.65,76267.52,0.0,0.991,1e-05,1.08951]
[1776822163103,72.65,76267.52,0.0,0.991,1e-05,1.08951]
[1776822163193,72.65,76267.52,0.0,0.991,1e-05,1.08951]
[1776822163225,72.65,76269.08,0.0,0.99102,1e-05,1.0883]
[1776822169084,72.65,76269.18,0.0,0.99102,1e-05,1.08822]
[1776822174119,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822174770,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822174777,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822174920,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822174940,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822175043,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822175165,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822175204,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822175289,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822175416,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822175446,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822175540,72.65,76269.19,0.0,0.99102,1e-05,1.08822]
[1776822175641,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822175670,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822175694,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822175791,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822175920,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822175937,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822176044,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822176152,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822176193,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822176276,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822176416,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822176446,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822176541,72.65,76269.92,0.0,0.99102,1e-05,1.08765]
[1776822176642,72.65,76270.0,0.0,0.99102,1e-05,1.08759]
[1776822176662,72.65,76270.0,0.0,0.99102,1e-05,1.08759]
[1776822176687,72.65,76270.0,0.0,0.99102,1e-05,1.08759]
[1776822176794,72.65,76270.0,0.0,0.99102,1e-05,1.08759]
[1776822177140,72.65,76270.11,0.0,0.99102,1e-05,1.0875]
[1776822178693,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822178796,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822178906,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822178938,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822179028,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822179151,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822179190,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822179275,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822179398,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822179436,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822179529,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822179646,72.65,76269.44,0.0,0.99102,1e-05,1.08802]
[1776822179611,72.65,76268.85,0.0,0.99101,1e-05,1.08848]
[1776822179700,72.65,76268.85,0.0,0.99101,1e-05,1.08848]
[1776822179766,72.65,76268.85,0.0,0.99101,1e-05,1.08848]
[1776822179889,72.65,76268.85,0.0,0.99101,1e-05,1.08848]
[1776822180019,72.65,76268.85,0.0,0.99101,1e-05,1.08848]
[1776822180135,72.65,76268.85,0.0,0.99101,1e-05,1.08848]
[1776822180256,72.65,76268.85,0.0,0.99101,1e-05,1.08848]
[1776822180546,72.65,76268.85,0.0,0.99101,1e-05,1.08848]
[1776822180652,72.65,76268.85,0.0,0.99101,1e-05,1.08848]
[1776822180647,72.65,76269.56,0.0,0.99102,1e-05,1.08793]
[1776822180688,72.65,76269.56,0.0,0.99102,1e-05,1.08793]
[1776822180941,72.65,76269.56,0.0,0.99102,1e-05,1.08793]
[1776822181168,72.65,76278.89,0.0,0.99109,1e-05,1.08071]
[1776822182175,72.65,76284.34,0.0,0.99113,1e-05,1.07651]
[1776822183182,72.65,76285.56,0.0,0.99114,1e-05,1.07557]
[1776822184225,72.65,76285.56,0.0,0.99114,1e-05,1.07557]
[1776822184271,72.65,76285.56,0.0,0.99114,1e-05,1.07557]
[1776822184284,72.65,76285.56,0.0,0.99114,1e-05,1.07557]
[1776822184436,72.65,76285.56,0.0,0.99114,1e-05,1.07557]
[1776822186204,72.65,76286.49,0.0,0.99114,1e-05,1.07486]
[1776822189225,72.65,76290.46,0.0,0.99117,1e-05,1.07181]
[1776822189893,72.65,76290.46,0.0,0.99117,1e-05,1.07181]
[1776822189899,72.65,76290.46,0.0,0.99117,1e-05,1.07181]
[1776822189947,72.65,76290.46,0.0,0.99117,1e-05,1.07181]
[1776822190232,72.65,76291.58,0.0,0.99118,1e-05,1.07095]
[1776822192246,72.65,76292.63,0.0,0.99119,1e-05,1.07015]
[1776822196274,72.65,76291.98,0.0,0.99119,1e-05,1.07065]
[1776822197281,72.65,76293.37,0.0,0.9912,1e-05,1.06958]
[1776822197703,72.65,76293.37,0.0,0.9912,1e-05,1.06958]
[1776822197825,72.65,76293.37,0.0,0.9912,1e-05,1.06958]
[1776822197938,72.65,76293.37,0.0,0.9912,1e-05,1.06958]
[1776822197943,72.65,76293.37,0.0,0.9912,1e-05,1.06958]
[1776822198195,72.65,76293.37,0.0,0.9912,1e-05,1.06958]
[1776822201309,72.65,76290.03,0.0,0.99117,1e-05,1.07214]
[1776822202317,72.65,76290.81,0.0,0.99118,1e-05,1.07154]
[1776822207353,72.65,76291.77,0.0,0.99118,1e-05,1.07081]
[1776822209692,72.65,76291.36,0.0,0.99118,1e-05,1.07112]
[1776822209801,72.65,76291.36,0.0,0.99118,1e-05,1.07112]
[1776822209934,72.65,76291.36,0.0,0.99118,1e-05,1.07112]
[1776822210188,72.65,76291.36,0.0,0.99118,1e-05,1.07112]
[1776822215410,72.65,76291.69,0.0,0.9912,1e-05,1.06894]
[1776822216688,72.65,76291.69,0.0,0.9912,1e-05,1.06894]
[1776822216417,72.65,76288.63,0.0,0.99118,1e-05,1.07129]
[1776822216759,72.65,76288.63,0.0,0.99118,1e-05,1.07129]
[1776822216938,72.65,76288.63,0.0,0.99118,1e-05,1.07129]
[1776822217424,72.65,76283.48,0.0,0.99114,1e-05,1.07524]
[1776822220445,72.65,76282.04,0.0,0.99113,1e-05,1.07635]
[1776822221452,72.65,76281.13,0.0,0.99112,1e-05,1.07705]
[1776822221866,72.65,76281.13,0.0,0.99112,1e-05,1.07705]
[1776822221940,72.65,76281.13,0.0,0.99112,1e-05,1.07705]
[1776822221948,72.65,76281.13,0.0,0.99112,1e-05,1.07705]
[1776822222081,72.65,76281.13,0.0,0.99112,1e-05,1.07705]
[1776822222188,72.65,76281.13,0.0,0.99112,1e-05,1.07705]
[1776822222436,72.65,76281.13,0.0,0.99112,1e-05,1.07705]
[1776822222693,72.65,76281.13,0.0,0.99112,1e-05,1.07705]
[1776822222459,72.65,76275.9,0.0,0.99108,1e-05,1.08108]
[1776822222725,72.65,76275.9,0.0,0.99108,1e-05,1.08108]
[1776822228303,72.65,76275.02,0.0,0.99108,1e-05,1.08176]
[1776822228501,72.65,76273.21,0.0,0.99106,1e-05,1.08316]
[1776822229508,72.65,76270.34,0.0,0.99104,1e-05,1.08538]
[1776822234543,72.65,76264.73,0.0,0.991,1e-05,1.08973]
[1776822235550,72.65,76260.84,0.0,0.99097,1e-05,1.09276]
[1776822236557,72.65,76259.91,0.0,0.99096,1e-05,1.09348]
[1776822237564,72.65,76260.82,0.0,0.99097,1e-05,1.09278]
[1776822241592,72.65,76259.82,0.0,0.99096,1e-05,1.09355]
[1776822244612,72.65,76264.46,0.0,0.991,1e-05,1.08994]
[1776822249648,72.65,76264.16,0.0,0.99099,1e-05,1.09018]
[1776822252669,72.65,76263.12,0.0,0.99099,1e-05,1.09098]
[1776822257704,72.65,76262.74,0.0,0.99098,1e-05,1.09128]
[1776822260725,72.65,76263.62,0.0,0.99099,1e-05,1.0906]
[1776822261731,72.65,76268.0,0.0,0.99102,1e-05,1.08719]
[1776822266766,72.65,76268.34,0.0,0.99103,1e-05,1.08693]
[1776822271801,72.65,76268.57,0.0,0.99104,1e-05,1.08481]
[1776822275829,72.65,76269.8,0.0,0.99105,1e-05,1.08385]
[1776822280865,72.65,76269.58,0.0,0.99105,1e-05,1.08402]
[1776822282878,72.65,76267.59,0.0,0.99104,1e-05,1.08557]
[1776822283885,72.65,76269.47,0.0,0.99105,1e-05,1.08411]
[1776822284893,72.65,76268.2,0.0,0.99104,1e-05,1.08509]
[1776822288921,72.65,76267.27,0.0,0.99103,1e-05,1.08581]
[1776822289928,72.65,76268.3,0.0,0.99104,1e-05,1.08502]
[1776822290935,72.65,76267.56,0.0,0.99104,1e-05,1.08559]
[1776822292949,72.65,76268.39,0.0,0.99104,1e-05,1.08495]
[1776822297984,72.65,76267.75,0.0,0.99104,1e-05,1.08544]
[1776822301005,72.65,76265.22,0.0,0.99102,1e-05,1.0874]
[1776822302012,72.65,76265.9,0.0,0.99102,1e-05,1.08688]
[1776822303019,72.65,76266.55,0.0,0.99103,1e-05,1.08637]
[1776822306040,72.65,76283.98,0.0,0.99116,1e-05,1.07293]
[1776822307047,72.65,76287.72,0.0,0.99118,1e-05,1.07006]
[1776822308055,72.65,76284.55,0.0,0.99116,1e-05,1.07249]
[1776822309061,72.65,76279.43,0.0,0.99112,1e-05,1.07642]
[1776822310068,72.65,76277.34,0.0,0.99111,1e-05,1.07803]
[1776822312082,72.65,76275.69,0.0,0.9911,1e-05,1.0793]
[1776822313089,72.65,76274.25,0.0,0.99109,1e-05,1.08042]
[1776822314096,72.65,76275.79,0.0,0.9911,1e-05,1.07923]
[1776822319131,72.65,76274.41,0.0,0.99109,1e-05,1.08029]
[1776822321145,72.65,76275.43,0.0,0.99109,1e-05,1.0795]
[1776822322153,72.65,76274.66,0.0,0.99109,1e-05,1.0801]
[1776822324166,72.65,76278.75,0.0,0.99112,1e-05,1.07695]
[1776822325173,72.65,76280.62,0.0,0.99113,1e-05,1.07551]
[1776822326180,72.65,76279.48,0.0,0.99112,1e-05,1.07638]
[1776822327187,72.65,76280.28,0.0,0.99113,1e-05,1.07577]
[1776822329201,72.65,76295.07,0.0,0.99124,1e-05,1.06444]
[1776822330208,72.65,76300.01,0.0,0.99127,1e-05,1.06068]
[1776822331215,72.65,76297.95,0.0,0.99127,1e-05,1.06033]
[1776822332222,72.65,76298.59,0.0,0.99128,1e-05,1.05985]
[1776822334236,72.65,76299.79,0.0,0.99129,1e-05,1.05894]
[1776822337257,72.65,76300.34,0.0,0.99129,1e-05,1.05852]
[1776822338264,72.65,76308.69,0.0,0.99135,1e-05,1.0522]
[1776822341285,72.65,76302.37,0.0,0.99131,1e-05,1.05698]
[1776822342292,72.65,76299.76,0.0,0.99129,1e-05,1.05896]
[1776822343298,72.65,76298.34,0.0,0.99128,1e-05,1.06004]
[1776822345313,72.65,76297.57,0.0,0.99127,1e-05,1.06062]
[1776822346319,72.65,76289.98,0.0,0.99122,1e-05,1.06641]
[1776822347327,72.65,76284.49,0.0,0.99118,1e-05,1.07061]
[1776822348334,72.65,76282.56,0.0,0.99116,1e-05,1.07209]
[1776822349341,72.65,76283.29,0.0,0.99117,1e-05,1.07153]
[1776822350348,72.65,76284.75,0.0,0.99118,1e-05,1.07041]
[1776822351355,72.65,76286.56,0.0,0.99119,1e-05,1.06902]
[1776822352362,72.65,76287.98,0.0,0.9912,1e-05,1.06794]
[1776822353369,72.65,76284.74,0.0,0.99118,1e-05,1.07042]
[1776822354376,72.65,76284.03,0.0,0.99117,1e-05,1.07096]
[1776822357396,72.65,76285.36,0.0,0.99118,1e-05,1.06994]
[1776822359411,72.65,76284.73,0.0,0.99118,1e-05,1.07042]
[1776822360418,72.65,76289.23,0.0,0.99121,1e-05,1.06698]
[1776822362432,72.65,76290.53,0.0,0.99122,1e-05,1.06599]
[1776822363440,72.65,76291.11,0.0,0.99122,1e-05,1.06554]
[1776822364449,72.65,76289.42,0.0,0.99121,1e-05,1.06683]
[1776822365454,72.65,76288.23,0.0,0.9912,1e-05,1.06774]
[1776822366461,72.65,76291.85,0.0,0.99123,1e-05,1.06498]
[1776822368476,72.65,76290.69,0.0,0.99122,1e-05,1.06586]
[1776822369483,72.65,76278.75,0.0,0.99113,1e-05,1.07501]
[1776822370490,72.65,76273.99,0.0,0.9911,1e-05,1.07868]
[1776822371497,72.65,76274.69,0.0,0.9911,1e-05,1.07814]
[1776822372503,72.65,76274.04,0.0,0.9911,1e-05,1.07864]
[1776822373511,72.65,76272.66,0.0,0.99109,1e-05,1.0797]
[1776822375525,72.65,76274.03,0.0,0.9911,1e-05,1.07865]
[1776822376532,72.65,76273.29,0.0,0.99109,1e-05,1.07922]
[1776822379553,72.65,76276.32,0.0,0.99112,1e-05,1.07688]
[1776822380559,72.65,76277.23,0.0,0.99112,1e-05,1.07618]
[1776822382575,72.65,76275.14,0.0,0.99111,1e-05,1.07779]
[1776822386603,72.65,76274.27,0.0,0.9911,1e-05,1.07846]
[1776822388616,72.65,76275.25,0.0,0.99111,1e-05,1.07771]
[1776822390632,72.65,76274.55,0.0,0.9911,1e-05,1.07825]
[1776822395666,72.65,76275.38,0.0,0.99112,1e-05,1.07567]
[1776822400701,72.65,76276.77,0.0,0.99113,1e-05,1.0746]
[1776822402715,72.65,76273.58,0.0,0.99111,1e-05,1.07706]
[1776822404730,72.65,76272.83,0.0,0.99111,1e-05,1.07764]
[1776822409764,72.65,76275.94,0.0,0.99113,1e-05,1.07524]
[1776822410772,72.65,76276.92,0.0,0.99114,1e-05,1.07449]
[1776822411779,72.65,76278.58,0.0,0.99115,1e-05,1.07321]
[1776822414799,72.65,76277.93,0.0,0.99114,1e-05,1.07371]
[1776822417821,72.65,76278.63,0.0,0.99115,1e-05,1.07317]
[1776822419835,72.65,76277.55,0.0,0.99114,1e-05,1.074]
[1776822422856,72.65,76278.53,0.0,0.99115,1e-05,1.07325]
[1776822424869,72.65,76271.28,0.0,0.99109,1e-05,1.07883]
[1776822425877,72.65,76266.09,0.0,0.99106,1e-05,1.08284]
[1776822426885,72.65,76267.26,0.0,0.99106,1e-05,1.08194]
[1776822427892,72.65,76265.4,0.0,0.99105,1e-05,1.08337]
[1776822429908,72.65,76258.79,0.0,0.991,1e-05,1.0885]
[1776822430916,72.65,76248.38,0.0,0.99092,1e-05,1.09662]
[1776822431922,72.65,76247.14,0.0,0.99091,1e-05,1.09759]
[1776822436461,72.65,76247.03,0.0,0.99091,1e-05,1.09767]
[1776822436704,72.65,76247.03,0.0,0.99091,1e-05,1.09767]
[1776822436798,72.65,76242.78,0.0,0.99088,1e-05,1.101]
[1776822436949,72.65,76242.78,0.0,0.99088,1e-05,1.101]
[1776822436957,72.65,76238.77,0.0,0.99085,1e-05,1.10415]
[1776822437964,72.65,76237.01,0.0,0.99084,1e-05,1.10554]
[1776822438971,72.65,76239.27,0.0,0.99085,1e-05,1.10376]
[1776822441991,72.65,76239.89,0.0,0.99086,1e-05,1.10327]
[1776822442999,72.65,76232.98,0.0,0.99081,1e-05,1.10871]
[1776822444008,72.65,76229.82,0.0,0.99078,1e-05,1.11121]
[1776822446022,72.65,76229.12,0.0,0.99078,1e-05,1.11176]
[1776822447029,72.65,76227.19,0.0,0.99076,1e-05,1.11329]
[1776822448035,72.65,76225.19,0.0,0.99075,1e-05,1.11487]
[1776822450050,72.65,76224.44,0.0,0.99074,1e-05,1.11547]
[1776822452064,72.65,76226.55,0.0,0.99077,1e-05,1.11182]
[1776822453071,72.65,76228.75,0.0,0.99079,1e-05,1.11008]
[1776822454077,72.65,76229.54,0.0,0.9908,1e-05,1.10945]
[1776822457099,72.65,76228.12,0.0,0.99079,1e-05,1.11058]
[1776822458105,72.65,76225.48,0.0,0.99077,1e-05,1.11266]
[1776822460120,72.65,76226.51,0.0,0.99077,1e-05,1.11185]
[1776822461128,72.65,76232.71,0.0,0.99082,1e-05,1.10695]
[1776822462135,72.65,76233.65,0.0,0.99083,1e-05,1.10621]
[1776822466808,72.65,76233.98,0.0,0.99083,1e-05,1.10595]
[1776822466909,72.65,76233.23,0.0,0.99082,1e-05,1.10654]
[1776822468423,72.65,76233.01,0.0,0.99082,1e-05,1.10672]
[1776822468440,72.65,76233.01,0.0,0.99082,1e-05,1.10672]
[1776822468479,72.65,76233.83,0.0,0.99083,1e-05,1.10607]
[1776822472205,72.65,76234.67,0.0,0.99084,1e-05,1.10541]
[1776822477240,72.65,76234.59,0.0,0.99083,1e-05,1.10547]
[1776822478247,72.65,76233.46,0.0,0.99083,1e-05,1.10636]
[1776822479492,72.65,76233.46,0.0,0.99083,1e-05,1.10636]
[1776822479562,72.65,76234.59,0.0,0.99083,1e-05,1.10547]
[1776822481268,72.65,76243.34,0.0,0.9909,1e-05,1.0986]
[1776822482274,72.65,76244.01,0.0,0.99091,1e-05,1.09807]
[1776822483282,72.65,76243.1,0.0,0.9909,1e-05,1.09879]
[1776822486302,72.65,76246.84,0.0,0.99093,1e-05,1.09586]
[1776822487311,72.65,76248.34,0.0,0.99094,1e-05,1.09469]
[1776822490332,72.65,76249.95,0.0,0.99095,1e-05,1.09343]
[1776822492352,72.65,76252.69,0.0,0.99097,1e-05,1.0913]
[1776822493353,72.65,76253.59,0.0,0.99098,1e-05,1.09059]
[1776822496374,72.65,76253.02,0.0,0.99097,1e-05,1.09104]
[1776822502415,72.65,76253.34,0.0,0.99098,1e-05,1.09079]
[1776822503423,72.65,76254.28,0.0,0.99098,1e-05,1.09006]
[1776822504430,72.65,76257.01,0.0,0.991,1e-05,1.08793]
[1776822505437,72.65,76257.83,0.0,0.99101,1e-05,1.0873]
[1776822506444,72.65,76254.34,0.0,0.99098,1e-05,1.09001]
[1776822509465,72.65,76259.5,0.0,0.99102,1e-05,1.086]
[1776822512486,72.65,76258.76,0.0,0.99103,1e-05,1.08463]
[1776822513493,72.65,76259.44,0.0,0.99104,1e-05,1.0841]
[1776822515507,72.65,76260.17,0.0,0.99104,1e-05,1.08354]
[1776822517520,72.65,76261.25,0.0,0.99105,1e-05,1.0827]
[1776822518528,72.65,76262.63,0.0,0.99106,1e-05,1.08163]
[1776822519535,72.65,76263.2,0.0,0.99107,1e-05,1.08119]
[1776822520542,72.65,76262.16,0.0,0.99106,1e-05,1.08199]
[1776822521549,72.65,76263.2,0.0,0.99107,1e-05,1.08119]
[1776822522556,72.65,76261.93,0.0,0.99106,1e-05,1.08217]
[1776822523563,72.65,76260.62,0.0,0.99105,1e-05,1.08319]
[1776822524570,72.65,76258.14,0.0,0.99103,1e-05,1.08511]
[1776822525578,72.65,76257.45,0.0,0.99102,1e-05,1.08564]
[1776822530612,72.65,76260.12,0.0,0.99104,1e-05,1.08357]
[1776822531619,72.65,76260.71,0.0,0.99105,1e-05,1.08312]
[1776822532626,72.65,76266.73,0.0,0.99109,1e-05,1.07846]
[1776822533633,72.65,76268.63,0.0,0.99111,1e-05,1.077]
[1776822535647,72.65,76269.73,0.0,0.99111,1e-05,1.07615]
[1776822536657,72.65,76268.63,0.0,0.99111,1e-05,1.077]
[1776822540686,72.65,76270.24,0.0,0.99112,1e-05,1.07576]
[1776822541693,72.65,76277.75,0.0,0.99117,1e-05,1.06999]
[1776822542700,72.65,76279.33,0.0,0.99118,1e-05,1.06878]
[1776822545721,72.65,76279.97,0.0,0.99119,1e-05,1.06829]
[1776822546728,72.65,76287.63,0.0,0.99124,1e-05,1.06244]
[1776822547736,72.65,76294.03,0.0,0.99129,1e-05,1.05757]
[1776822549007,72.65,76294.03,0.0,0.99129,1e-05,1.05757]
[1776822548743,72.65,76294.58,0.0,0.9913,1e-05,1.05715]
[1776822549045,72.65,76294.58,0.0,0.9913,1e-05,1.05715]
[1776822549161,72.65,76294.58,0.0,0.9913,1e-05,1.05715]
[1776822549187,72.65,76294.58,0.0,0.9913,1e-05,1.05715]
[1776822549750,72.65,76297.95,0.0,0.99132,1e-05,1.0546]
[1776822553001,72.65,76298.29,0.0,0.99132,1e-05,1.05434]
[1776822553032,72.65,76302.75,0.0,0.99135,1e-05,1.05097]
[1776822553780,72.65,76299.02,0.0,0.99133,1e-05,1.05379]
[1776822554788,72.65,76298.58,0.0,0.99132,1e-05,1.05412]
[1776822558815,72.65,76300.36,0.0,0.99134,1e-05,1.05278]
[1776822559822,72.65,76299.67,0.0,0.99133,1e-05,1.0533]
[1776822560829,72.65,76298.14,0.0,0.99132,1e-05,1.05446]
[1776822565863,72.65,76298.59,0.0,0.99132,1e-05,1.05411]
[1776822567423,72.65,76298.9,0.0,0.99133,1e-05,1.05388]
[1776822567474,72.65,76298.9,0.0,0.99133,1e-05,1.05388]
[1776822567878,72.65,76306.48,0.0,0.99138,1e-05,1.04816]
[1776822568885,72.65,76309.36,0.0,0.9914,1e-05,1.04599]
[1776822569892,72.65,76307.74,0.0,0.99139,1e-05,1.04721]
[1776822570898,72.65,76308.8,0.0,0.9914,1e-05,1.04641]
[1776822572913,72.65,76307.7,0.0,0.99141,1e-05,1.04534]
[1776822574927,72.65,76306.74,0.0,0.9914,1e-05,1.04606]
[1776822579962,72.65,76306.6,0.0,0.9914,1e-05,1.04617]
[1776822583990,72.65,76307.26,0.0,0.9914,1e-05,1.04567]
[1776822586813,72.65,76307.41,0.0,0.9914,1e-05,1.04556]
[1776822588600,72.65,76307.41,0.0,0.9914,1e-05,1.04556]
[1776822588714,72.65,76307.41,0.0,0.9914,1e-05,1.04556]
[1776822588734,72.65,76307.41,0.0,0.9914,1e-05,1.04556]
[1776822588936,72.65,76307.41,0.0,0.9914,1e-05,1.04556]
[1776822589191,72.65,76307.25,0.0,0.9914,1e-05,1.04568]
[1776822590218,72.65,76307.26,0.0,0.9914,1e-05,1.04567]
[1776822590439,72.65,76307.26,0.0,0.9914,1e-05,1.04567]
[1776822590705,72.65,76307.26,0.0,0.9914,1e-05,1.04567]
[1776822590711,72.65,76307.26,0.0,0.9914,1e-05,1.04567]
[1776822590876,72.65,76307.26,0.0,0.9914,1e-05,1.04567]
[1776822590936,72.65,76307.26,0.0,0.9914,1e-05,1.04567]
[1776822591088,72.65,76307.1,0.0,0.9914,1e-05,1.04579]
[1776822591190,72.65,76307.1,0.0,0.9914,1e-05,1.04579]
[1776822591441,72.65,76307.1,0.0,0.9914,1e-05,1.04579]
[1776822591573,72.65,76307.1,0.0,0.9914,1e-05,1.04579]
[1776822591694,72.65,76307.1,0.0,0.9914,1e-05,1.04579]
[1776822591937,72.65,76307.1,0.0,0.9914,1e-05,1.04579]
[1776822592048,72.65,76307.1,0.0,0.9914,1e-05,1.04579]
[1776822592182,72.65,76307.22,0.0,0.9914,1e-05,1.0457]
[1776822592440,72.65,76307.22,0.0,0.9914,1e-05,1.0457]
[1776822593053,72.65,76308.59,0.0,0.99141,1e-05,1.04467]
[1776822593742,72.65,76308.59,0.0,0.99141,1e-05,1.04467]
[1776822593902,72.65,76308.59,0.0,0.99141,1e-05,1.04467]
[1776822594704,72.65,76308.4,0.0,0.99141,1e-05,1.04481]
[1776822596073,72.65,76300.61,0.0,0.99135,1e-05,1.05068]
[1776822597084,72.65,76298.91,0.0,0.99134,1e-05,1.05196]
[1776822598090,72.65,76301.97,0.0,0.99136,1e-05,1.04965]
[1776822599097,72.65,76302.86,0.0,0.99137,1e-05,1.04898]
[1776822602118,72.65,76309.23,0.0,0.99142,1e-05,1.04419]
[1776822603765,72.65,76313.16,0.0,0.99144,1e-05,1.04124]
[1776822604131,72.65,76313.95,0.0,0.99145,1e-05,1.04065]
[1776822605139,72.65,76315.71,0.0,0.99146,1e-05,1.03933]
[1776822606146,72.65,76315.12,0.0,0.99146,1e-05,1.03977]
[1776822609167,72.65,76314.58,0.0,0.99145,1e-05,1.04018]
[1776822614202,72.65,76314.02,0.0,0.99145,1e-05,1.04059]
[1776822615209,72.65,76315.82,0.0,0.99146,1e-05,1.03925]
[1776822616216,72.65,76319.63,0.0,0.99149,1e-05,1.0364]
[1776822617222,72.65,76320.67,0.0,0.9915,1e-05,1.03562]
[1776822618230,72.65,76321.18,0.0,0.9915,1e-05,1.03524]
[1776822619237,72.65,76323.23,0.0,0.99152,1e-05,1.03371]
[1776822620244,72.65,76330.65,0.0,0.99157,1e-05,1.0282]
[1776822622258,72.65,76329.8,0.0,0.99156,1e-05,1.02883]
[1776822623265,72.65,76324.33,0.0,0.99152,1e-05,1.0329]
[1776822625279,72.65,76326.93,0.0,0.99154,1e-05,1.03096]
[1776822626286,72.65,76327.97,0.0,0.99155,1e-05,1.03019]
[1776822627293,72.65,76327.32,0.0,0.99155,1e-05,1.03067]
[1776822629307,72.65,76326.84,0.0,0.99154,1e-05,1.03103]
[1776822633335,72.65,76329.09,0.0,0.99157,1e-05,1.02748]
[1776822634342,72.65,76332.49,0.0,0.9916,1e-05,1.02496]
[1776822637362,72.65,76334.14,0.0,0.99161,1e-05,1.02374]
[1776822639377,72.65,76337.0,0.0,0.99163,1e-05,1.02163]
[1776822644412,72.65,76336.49,0.0,0.99162,1e-05,1.02201]
[1776822646425,72.65,76337.32,0.0,0.99163,1e-05,1.02139]
[1776822647433,72.65,76336.4,0.0,0.99162,1e-05,1.02207]
[1776822648443,72.65,76336.98,0.0,0.99163,1e-05,1.02164]
[1776822650454,72.65,76330.58,0.0,0.99158,1e-05,1.02638]
[1776822651461,72.65,76329.76,0.0,0.99158,1e-05,1.02698]
[1776822652468,72.65,76329.02,0.0,0.99157,1e-05,1.02753]
[1776822653476,72.65,76318.91,0.0,0.9915,1e-05,1.03505]
[1776822654482,72.65,76315.73,0.0,0.99148,1e-05,1.03742]
[1776822657503,72.65,76314.97,0.0,0.99147,1e-05,1.03799]
[1776822658510,72.65,76314.47,0.0,0.99147,1e-05,1.03837]
[1776822660524,72.65,76319.73,0.0,0.99151,1e-05,1.03444]
[1776822661531,72.65,76322.13,0.0,0.99152,1e-05,1.03265]
[1776822662540,72.65,76319.41,0.0,0.9915,1e-05,1.03468]
[1776822663545,72.65,76314.88,0.0,0.99147,1e-05,1.03806]
[1776822664551,72.65,76312.31,0.0,0.99145,1e-05,1.03998]
[1776822665558,72.65,76310.18,0.0,0.99144,1e-05,1.04158]
[1776822666566,72.65,76310.99,0.0,0.99144,1e-05,1.04097]
[1776822667573,72.65,76312.22,0.0,0.99145,1e-05,1.04005]
[1776822668580,72.65,76311.32,0.0,0.99145,1e-05,1.04072]
[1776822670594,72.65,76310.76,0.0,0.99144,1e-05,1.04114]
[1776822675630,72.65,76310.62,0.0,0.99144,1e-05,1.04125]
[1776822677644,72.65,76311.24,0.0,0.99145,1e-05,1.04078]
[1776822678651,72.65,76310.21,0.0,0.99144,1e-05,1.04156]
[1776822683686,72.65,76309.97,0.0,0.99144,1e-05,1.04174]
[1776822685700,72.65,76310.76,0.0,0.99144,1e-05,1.04114]
[1776822688721,72.65,76310.2,0.0,0.99144,1e-05,1.04156]
[1776822689727,72.65,76309.64,0.0,0.99143,1e-05,1.04198]
[1776822690735,72.65,76308.7,0.0,0.99143,1e-05,1.04269]
[1776822693756,72.65,76309.42,0.0,0.99145,1e-05,1.04025]
[1776822694763,72.65,76299.19,0.0,0.99137,1e-05,1.04794]
[1776822695769,72.65,76289.0,0.0,0.9913,1e-05,1.05565]
[1776822696777,72.65,76287.63,0.0,0.99129,1e-05,1.05669]
[1776822697205,72.65,76287.63,0.0,0.99129,1e-05,1.05669]
[1776822697784,72.65,76287.82,0.0,0.99129,1e-05,1.05654]
[1776822698791,72.65,76288.35,0.0,0.9913,1e-05,1.05614]
[1776822700691,72.65,76288.63,0.0,0.9913,1e-05,1.05593]
[1776822700804,72.65,76288.28,0.0,0.9913,1e-05,1.05619]
[1776822705841,72.65,76290.3,0.0,0.99131,1e-05,1.05466]
[1776822706848,72.65,76299.82,0.0,0.99138,1e-05,1.04747]
[1776822707855,72.65,76301.75,0.0,0.99139,1e-05,1.04601]
[1776822708861,72.65,76299.72,0.0,0.99138,1e-05,1.04754]
[1776822711917,72.65,76298.92,0.0,0.99137,1e-05,1.04815]
[1776822712890,72.65,76296.6,0.0,0.99136,1e-05,1.0499]
[1776822714904,72.65,76290.34,0.0,0.99131,1e-05,1.05463]
[1776822715555,72.65,76290.34,0.0,0.99131,1e-05,1.05463]
[1776822715689,72.65,76290.34,0.0,0.99131,1e-05,1.05463]
[1776822715939,72.65,76290.34,0.0,0.99131,1e-05,1.05463]
[1776822716025,72.65,76288.26,0.0,0.9913,1e-05,1.05621]
[1776822716918,72.65,76287.43,0.0,0.99129,1e-05,1.05684]
[1776822717925,72.65,76286.66,0.0,0.99128,1e-05,1.05742]
[1776822718933,72.65,76285.55,0.0,0.99128,1e-05,1.05827]
[1776822719940,72.65,76286.73,0.0,0.99128,1e-05,1.05737]
[1776822721955,72.65,76291.59,0.0,0.99132,1e-05,1.05368]
[1776822722961,72.65,76293.83,0.0,0.99134,1e-05,1.05199]
[1776822724975,72.65,76297.2,0.0,0.99136,1e-05,1.04944]
[1776822726989,72.65,76296.18,0.0,0.99135,1e-05,1.05021]
[1776822732026,72.65,76295.18,0.0,0.99135,1e-05,1.05097]
[1776822733032,72.65,76294.54,0.0,0.99134,1e-05,1.05145]
[1776822737960,72.65,76294.38,0.0,0.99134,1e-05,1.05157]
[1776822738222,72.65,76294.38,0.0,0.99134,1e-05,1.05157]
[1776822738079,72.65,76326.93,0.0,0.99157,1e-05,1.0272]
[1776822739079,72.65,76338.19,0.0,0.99165,1e-05,1.01888]
[1776822740086,72.65,76338.35,0.0,0.99165,1e-05,1.01877]
[1776822740433,72.65,76338.35,0.0,0.99165,1e-05,1.01877]
[1776822741258,72.65,76338.35,0.0,0.99165,1e-05,1.01877]
[1776822741103,72.65,76358.83,0.0,0.99179,1e-05,1.00378]
[1776822742264,72.65,76358.83,0.0,0.99179,1e-05,1.00378]
[1776822742137,72.65,76362.26,0.0,0.99182,1e-05,1.00129]
[1776822742720,72.65,76362.26,0.0,0.99182,1e-05,1.00129]
[1776822743121,72.65,76364.68,0.0,0.99183,1e-05,0.99953]
[1776822743945,72.65,76364.68,0.0,0.99183,1e-05,0.99953]
[1776822744128,72.65,76360.3,0.0,0.9918,1e-05,1.00271]
[1776822745135,72.65,76356.34,0.0,0.99178,1e-05,1.00559]
[1776822747211,72.65,76355.78,0.0,0.99177,1e-05,1.006]
[1776822748157,72.65,76356.72,0.0,0.99178,1e-05,1.00532]
[1776822748283,72.65,76356.72,0.0,0.99178,1e-05,1.00532]
[1776822748442,72.65,76356.72,0.0,0.99178,1e-05,1.00532]
[1776822748687,72.65,76356.72,0.0,0.99178,1e-05,1.00532]
[1776822749164,72.65,76357.19,0.0,0.99178,1e-05,1.00497]
[1776822751178,72.65,76354.47,0.0,0.99178,1e-05,1.0051]
[1776822752185,72.65,76353.23,0.0,0.99177,1e-05,1.00601]
[1776822753192,72.65,76352.36,0.0,0.99176,1e-05,1.00664]
[1776822754199,72.65,76350.94,0.0,0.99175,1e-05,1.00768]
[1776822757220,72.65,76346.8,0.0,0.99173,1e-05,1.0107]
[1776822758227,72.65,76345.07,0.0,0.99171,1e-05,1.01197]
[1776822760241,72.65,76341.66,0.0,0.99169,1e-05,1.01447]
[1776822762257,72.65,76340.99,0.0,0.99169,1e-05,1.01496]
[1776822763262,72.65,76333.42,0.0,0.99163,1e-05,1.02053]
[1776822763483,72.65,76333.42,0.0,0.99163,1e-05,1.02053]
[1776822763605,72.65,76333.42,0.0,0.99163,1e-05,1.02053]
[1776822764269,72.65,76326.04,0.0,0.99158,1e-05,1.02599]
[1776822765276,72.65,76323.5,0.0,0.99156,1e-05,1.02787]
[1776822767135,72.65,76323.21,0.0,0.99156,1e-05,1.02808]
[1776822767284,72.65,76323.21,0.0,0.99156,1e-05,1.02808]
[1776822767290,72.65,76323.51,0.0,0.99156,1e-05,1.02786]
[1776822767933,72.65,76323.51,0.0,0.99156,1e-05,1.02786]
[1776822768026,72.65,76323.51,0.0,0.99156,1e-05,1.02786]
[1776822768297,72.65,76322.52,0.0,0.99156,1e-05,1.0286]
[1776822769304,72.65,76316.61,0.0,0.99151,1e-05,1.03299]
[1776822770311,72.65,76315.54,0.0,0.99151,1e-05,1.03379]
[1776822772325,72.65,76313.96,0.0,0.9915,1e-05,1.03497]
[1776822775214,72.65,76314.08,0.0,0.9915,1e-05,1.03488]
[1776822775300,72.65,76313.05,0.0,0.99149,1e-05,1.03565]
[1776822775346,72.65,76313.78,0.0,0.99149,1e-05,1.0351]
[1776822779377,72.65,76308.45,0.0,0.99146,1e-05,1.03909]
[1776822781391,72.65,76310.18,0.0,0.99147,1e-05,1.03779]
[1776822782398,72.65,76312.05,0.0,0.99148,1e-05,1.03639]
[1776822783405,72.65,76310.72,0.0,0.99147,1e-05,1.03739]
[1776822786425,72.65,76311.54,0.0,0.99148,1e-05,1.03678]
[1776822787433,72.65,76310.78,0.0,0.99147,1e-05,1.03734]
[1776822789447,72.65,76310.14,0.0,0.99147,1e-05,1.03782]
[1776822791460,72.65,76311.7,0.0,0.99148,1e-05,1.03666]
[1776822796496,72.65,76312.06,0.0,0.99148,1e-05,1.03639]
[1776822801531,72.65,76311.46,0.0,0.99148,1e-05,1.03683]
[1776822802538,72.65,76299.59,0.0,0.99139,1e-05,1.04574]
[1776822803545,72.65,76291.75,0.0,0.99134,1e-05,1.05165]
[1776822804552,72.65,76290.7,0.0,0.99133,1e-05,1.05245]
[1776822806566,72.65,76290.1,0.0,0.99132,1e-05,1.0529]
[1776822807573,72.65,76288.51,0.0,0.99131,1e-05,1.05411]
[1776822809587,72.65,76287.7,0.0,0.99131,1e-05,1.05472]
[1776822811592,72.65,76287.9,0.0,0.99131,1e-05,1.05457]
[1776822811601,72.65,76283.98,0.0,0.99129,1e-05,1.05563]
[1776822812608,72.65,76282.27,0.0,0.99128,1e-05,1.05693]
[1776822813458,72.65,76282.27,0.0,0.99128,1e-05,1.05693]
[1776822813693,72.65,76282.27,0.0,0.99128,1e-05,1.05693]
[1776822813710,72.65,76277.95,0.0,0.99125,1e-05,1.06021]
[1776822819657,72.65,76278.34,0.0,0.99125,1e-05,1.05992]
[1776822822678,72.65,76279.78,0.0,0.99126,1e-05,1.05882]
[1776822823685,72.65,76280.69,0.0,0.99127,1e-05,1.05813]
[1776822828720,72.65,76280.66,0.0,0.99127,1e-05,1.05815]
[1776822833755,72.65,76280.6,0.0,0.99127,1e-05,1.0582]
[1776822838790,72.65,76280.98,0.0,0.99127,1e-05,1.05791]
[1776822840804,72.65,76270.46,0.0,0.9912,1e-05,1.06593]
[1776822841811,72.65,76260.55,0.0,0.99112,1e-05,1.07353]
[1776822842818,72.65,76258.1,0.0,0.9911,1e-05,1.07542]
[1776822843825,72.65,76256.9,0.0,0.9911,1e-05,1.07635]
[1776822844832,72.65,76261.91,0.0,0.99113,1e-05,1.07249]
[1776822845839,72.65,76264.5,0.0,0.99115,1e-05,1.0705]
[1776822846846,72.65,76267.07,0.0,0.99117,1e-05,1.06853]
[1776822851881,72.65,76268.73,0.0,0.99118,1e-05,1.06725]
[1776822856916,72.65,76269.14,0.0,0.99119,1e-05,1.06694]
[1776822857923,72.65,76268.08,0.0,0.99118,1e-05,1.06775]
[1776822858930,72.65,76269.19,0.0,0.99119,1e-05,1.0669]
[1776822863965,72.65,76268.55,0.0,0.99118,1e-05,1.06739]
[1776822869001,72.65,76267.97,0.0,0.99118,1e-05,1.06784]
[1776822871014,72.65,76268.93,0.0,0.9912,1e-05,1.06517]
[1776822876050,72.65,76269.29,0.0,0.9912,1e-05,1.0649]
[1776822877056,72.65,76268.61,0.0,0.9912,1e-05,1.06542]
[1776822878064,72.65,76269.65,0.0,0.99121,1e-05,1.06462]
[1776822880078,72.65,76264.88,0.0,0.99117,1e-05,1.06827]
[1776822881085,72.65,76263.91,0.0,0.99116,1e-05,1.06902]
[1776822882092,72.65,76264.79,0.0,0.99117,1e-05,1.06834]
[1776822884106,72.65,76266.21,0.0,0.99118,1e-05,1.06725]
[1776822885113,72.65,76264.54,0.0,0.99117,1e-05,1.06853]
[1776822888134,72.65,76265.57,0.0,0.99118,1e-05,1.06774]
[1776822889140,72.65,76266.44,0.0,0.99118,1e-05,1.06708]
[1776822894176,72.65,76266.65,0.0,0.99118,1e-05,1.06692]
[1776822895183,72.65,76264.79,0.0,0.99117,1e-05,1.06834]
[1776822896189,72.65,76265.77,0.0,0.99118,1e-05,1.06759]
[1776822902232,72.65,76265.7,0.0,0.99118,1e-05,1.06764]
[1776822905253,72.65,76264.46,0.0,0.99117,1e-05,1.06859]
[1776822906260,72.65,76263.27,0.0,0.99116,1e-05,1.06951]
[1776822907267,72.65,76260.94,0.0,0.99114,1e-05,1.0713]
[1776822908274,72.65,76259.97,0.0,0.99113,1e-05,1.07204]
[1776822909281,72.65,76261.09,0.0,0.99114,1e-05,1.07118]
[1776822915323,72.65,76258.57,0.0,0.99112,1e-05,1.07312]
[1776822920357,72.65,76258.12,0.0,0.99112,1e-05,1.07347]
[1776822927408,72.65,76257.91,0.0,0.99112,1e-05,1.07363]
[1776822930429,72.65,76259.35,0.0,0.99113,1e-05,1.07252]
[1776822936470,72.65,76259.98,0.0,0.99115,1e-05,1.0701]
[1776822940499,72.65,76265.34,0.0,0.99119,1e-05,1.06599]
[1776822941507,72.65,76266.67,0.0,0.9912,1e-05,1.06497]
[1776822942514,72.65,76268.15,0.0,0.99121,1e-05,1.06384]
[1776822947549,72.65,76276.78,0.0,0.99127,1e-05,1.05726]
[1776822948555,72.65,76279.45,0.0,0.99129,1e-05,1.05523]
[1776822950571,72.65,76278.85,0.0,0.99129,1e-05,1.05569]
[1776822952584,72.65,76280.95,0.0,0.9913,1e-05,1.0541]
[1776822953592,72.65,76282.09,0.0,0.99131,1e-05,1.05323]
[1776822954599,72.65,76284.13,0.0,0.99133,1e-05,1.05169]
[1776822955606,72.65,76288.5,0.0,0.99136,1e-05,1.04838]
[1776822956613,72.65,76289.09,0.0,0.99136,1e-05,1.04794]
[1776822958627,72.65,76291.84,0.0,0.99138,1e-05,1.04586]
[1776822959634,72.65,76292.95,0.0,0.99139,1e-05,1.04503]
[1776822960641,72.65,76295.7,0.0,0.99141,1e-05,1.04296]
[1776822961648,72.65,76296.55,0.0,0.99142,1e-05,1.04232]
[1776822962655,72.65,76299.15,0.0,0.99143,1e-05,1.04037]
[1776822964669,72.65,76304.4,0.0,0.99147,1e-05,1.03644]
[1776822965676,72.65,76306.65,0.0,0.99149,1e-05,1.03476]
[1776822968697,72.65,76305.15,0.0,0.99148,1e-05,1.03588]
[1776822973732,72.65,76310.19,0.0,0.99151,1e-05,1.03212]
[1776822974739,72.65,76313.39,0.0,0.99154,1e-05,1.02973]
[1776822975747,72.65,76316.52,0.0,0.99156,1e-05,1.02741]
[1776822976753,72.65,76315.71,0.0,0.99155,1e-05,1.02801]
[1776822978768,72.65,76316.61,0.0,0.99156,1e-05,1.02734]
[1776822983803,72.65,76316.88,0.0,0.99156,1e-05,1.02714]
[1776822985817,72.65,76315.82,0.0,0.99155,1e-05,1.02793]
[1776822987831,72.65,76315.13,0.0,0.99155,1e-05,1.02844]
[1776822988837,72.65,76315.77,0.0,0.99155,1e-05,1.02796]
[1776822989845,72.65,76317.55,0.0,0.99157,1e-05,1.02664]
[1776822990852,72.65,76318.84,0.0,0.99157,1e-05,1.02569]
[1776822991858,72.65,76326.59,0.0,0.99164,1e-05,1.01808]
[1776822992866,72.65,76325.56,0.0,0.99164,1e-05,1.01884]
[1776822994880,72.65,76324.54,0.0,0.99163,1e-05,1.0196]
[1776822995887,72.65,76325.46,0.0,0.99164,1e-05,1.01892]
[1776822999032,72.65,76325.4,0.0,0.99164,1e-05,1.01896]
[1776822999194,72.65,76325.4,0.0,0.99164,1e-05,1.01896]
[1776822999421,72.65,76325.4,0.0,0.99164,1e-05,1.01896]
[1776822999512,72.65,76331.28,0.0,0.99168,1e-05,1.01463]
[1776822999915,72.65,76335.64,0.0,0.99171,1e-05,1.01143]
[1776823000922,72.65,76337.23,0.0,0.99172,1e-05,1.01027]
[1776823001929,72.65,76333.31,0.0,0.99169,1e-05,1.01314]
[1776823002936,72.65,76331.3,0.0,0.99168,1e-05,1.01462]
[1776823004088,72.65,76326.67,0.0,0.99164,1e-05,1.01803]
[1776823004950,72.65,76327.24,0.0,0.99165,1e-05,1.01761]
[1776823006964,72.65,76326.72,0.0,0.99165,1e-05,1.01799]
[1776823008978,72.65,76326.12,0.0,0.99164,1e-05,1.01843]
[1776823009985,72.65,76324.11,0.0,0.99163,1e-05,1.01991]
[1776823010994,72.65,76322.97,0.0,0.99162,1e-05,1.02076]
[1776823012001,72.65,76322.28,0.0,0.99161,1e-05,1.02126]
[1776823015022,72.65,76323.68,0.0,0.99162,1e-05,1.02023]
[1776823020057,72.65,76323.32,0.0,0.99162,1e-05,1.0205]
[1776823022071,72.65,76323.91,0.0,0.99163,1e-05,1.02006]
[1776823026098,72.65,76328.93,0.0,0.99166,1e-05,1.01636]
[1776823027106,72.65,76330.45,0.0,0.99167,1e-05,1.01524]
[1776823028114,72.65,76330.97,0.0,0.99167,1e-05,1.01486]
[1776823029121,72.65,76328.59,0.0,0.99166,1e-05,1.01661]
[1776823031135,72.65,76329.59,0.0,0.99167,1e-05,1.01588]
[1776823032142,72.65,76330.08,0.0,0.99167,1e-05,1.01552]
[1776823037177,72.65,76330.02,0.0,0.99167,1e-05,1.01556]
[1776823039192,72.65,76331.17,0.0,0.99168,1e-05,1.01471]
[1776823040199,72.65,76332.5,0.0,0.99169,1e-05,1.01374]
[1776823042213,72.65,76333.35,0.0,0.99169,1e-05,1.01311]
[1776823044226,72.65,76332.67,0.0,0.99169,1e-05,1.01361]
[1776823048255,72.65,76335.4,0.0,0.99171,1e-05,1.01161]
[1776823049262,72.65,76336.3,0.0,0.99171,1e-05,1.01095]
[1776823050268,72.65,76338.27,0.0,0.99173,1e-05,1.00951]
[1776823054297,72.65,76339.25,0.0,0.99175,1e-05,1.00693]
[1776823055304,72.65,76340.13,0.0,0.99175,1e-05,1.00629]
[1776823057318,72.65,76340.75,0.0,0.99176,1e-05,1.00584]
[1776823058325,72.65,76341.25,0.0,0.99176,1e-05,1.00548]
[1776823059332,72.65,76340.39,0.0,0.99176,1e-05,1.0061]
[1776823061345,72.65,76340.83,0.0,0.99176,1e-05,1.00578]
[1776823063360,72.65,76338.08,0.0,0.99174,1e-05,1.00779]
[1776823064367,72.65,76336.45,0.0,0.99173,1e-05,1.00898]
[1776823068395,72.65,76337.43,0.0,0.99173,1e-05,1.00826]
[1776823070410,72.65,76337.98,0.0,0.99174,1e-05,1.00786]
[1776823071417,72.65,76339.56,0.0,0.99175,1e-05,1.00671]
[1776823072424,72.65,76340.29,0.0,0.99175,1e-05,1.00618]
[1776823073431,72.65,76340.73,0.0,0.99176,1e-05,1.00585]
[1776823074438,72.65,76342.35,0.0,0.99177,1e-05,1.00467]
[1776823076452,72.65,76341.66,0.0,0.99176,1e-05,1.00518]
[1776823077868,72.65,76341.72,0.0,0.99176,1e-05,1.00513]
[1776823077975,72.65,76341.72,0.0,0.99176,1e-05,1.00513]
[1776823078075,72.65,76341.72,0.0,0.99176,1e-05,1.00513]
[1776823083501,72.65,76340.08,0.0,0.99175,1e-05,1.00633]
[1776823085515,72.65,76339.32,0.0,0.99175,1e-05,1.00688]
[1776823086522,72.65,76340.72,0.0,0.99176,1e-05,1.00586]
[1776823088536,72.65,76341.54,0.0,0.99176,1e-05,1.00526]
[1776823089544,72.65,76342.49,0.0,0.99177,1e-05,1.00457]
[1776823091558,72.65,76344.37,0.0,0.99178,1e-05,1.0032]
[1776823093572,72.65,76343.24,0.0,0.99177,1e-05,1.00402]
[1776823095586,72.65,76339.17,0.0,0.99175,1e-05,1.00699]
[1776823096593,72.65,76335.06,0.0,0.99172,1e-05,1.01]
[1776823097601,72.65,76334.3,0.0,0.99171,1e-05,1.01055]
[1776823100621,72.65,76333.01,0.0,0.9917,1e-05,1.0115]
[1776823103642,72.65,76333.95,0.0,0.99171,1e-05,1.01081]
[1776823105656,72.65,76334.57,0.0,0.99171,1e-05,1.01036]
[1776823107926,72.65,76334.55,0.0,0.99171,1e-05,1.01037]
[1776823108026,72.65,76334.55,0.0,0.99171,1e-05,1.01037]
[1776823108677,72.65,76333.82,0.0,0.99171,1e-05,1.01091]
[1776823111196,72.65,76333.98,0.0,0.99171,1e-05,1.01079]
[1776823111308,72.65,76333.98,0.0,0.99171,1e-05,1.01079]
[1776823111409,72.65,76334.51,0.0,0.99173,1e-05,1.00854]
[1776823113187,72.65,76334.38,0.0,0.99173,1e-05,1.00864]
[1776823113434,72.65,76334.38,0.0,0.99173,1e-05,1.00864]
[1776823113536,72.65,76332.81,0.0,0.99172,1e-05,1.00978]
[1776823114719,72.65,76333.89,0.0,0.99172,1e-05,1.00899]
[1776823117740,72.65,76333.3,0.0,0.99172,1e-05,1.00943]
[1776823119760,72.65,76332.62,0.0,0.99172,1e-05,1.00992]
[1776823124796,72.65,76333.2,0.0,0.99172,1e-05,1.0095]
[1776823127817,72.65,76331.1,0.0,0.99171,1e-05,1.01104]
[1776823129831,72.65,76329.91,0.0,0.9917,1e-05,1.01191]
[1776823130838,72.65,76330.49,0.0,0.9917,1e-05,1.01148]
[1776823136880,72.65,76330.55,0.0,0.9917,1e-05,1.01144]
[1776823138894,72.65,76332.42,0.0,0.99171,1e-05,1.01007]
[1776823141915,72.65,76333.25,0.0,0.99172,1e-05,1.00946]
[1776823146950,72.65,76333.73,0.0,0.99172,1e-05,1.00911]
[1776823151985,72.65,76331.0,0.0,0.9917,1e-05,1.01111]
[1776823152992,72.65,76329.21,0.0,0.99169,1e-05,1.01242]
[1776823158030,72.65,76330.31,0.0,0.9917,1e-05,1.01162]
[1776823163065,72.65,76330.19,0.0,0.9917,1e-05,1.0117]
[1776823164072,72.65,76332.62,0.0,0.99172,1e-05,1.00992]
[1776823167092,72.65,76332.0,0.0,0.99171,1e-05,1.01038]
[1776823170114,72.65,76331.15,0.0,0.99171,1e-05,1.011]
[1776823177163,72.65,76330.14,0.0,0.99171,1e-05,1.00988]
[1776823179177,72.65,76329.5,0.0,0.99171,1e-05,1.01035]
[1776823183205,72.65,76319.93,0.0,0.99164,1e-05,1.01738]
[1776823184212,72.65,76317.11,0.0,0.99162,1e-05,1.01946]
[1776823185218,72.65,76315.51,0.0,0.99161,1e-05,1.02064]
[1776823186226,72.65,76314.85,0.0,0.99161,1e-05,1.02113]
[1776823187233,72.65,76316.15,0.0,0.99162,1e-05,1.02017]
[1776823188242,72.65,76317.7,0.0,0.99163,1e-05,1.01902]
[1776823190253,72.65,76318.67,0.0,0.99163,1e-05,1.01831]
[1776823195289,72.65,76318.99,0.0,0.99164,1e-05,1.01807]
[1776823198310,72.65,76321.2,0.0,0.99165,1e-05,1.01644]
[1776823199317,72.65,76322.99,0.0,0.99166,1e-05,1.01513]
[1776823201331,72.65,76334.55,0.0,0.99174,1e-05,1.00665]
[1776823202339,72.65,76339.14,0.0,0.99178,1e-05,1.0033]
[1776823203346,72.65,76338.22,0.0,0.99177,1e-05,1.00397]
[1776823204352,72.65,76339.34,0.0,0.99178,1e-05,1.00316]
[1776823207374,72.65,76339.95,0.0,0.99178,1e-05,1.00271]
[1776823208381,72.65,76340.65,0.0,0.99179,1e-05,1.0022]
[1776823209614,72.65,76340.0,0.0,0.99178,1e-05,1.00268]
[1776823210394,72.65,76340.55,0.0,0.99179,1e-05,1.00228]
[1776823214423,72.65,76336.08,0.0,0.99175,1e-05,1.00554]
[1776823215430,72.65,76328.1,0.0,0.9917,1e-05,1.01137]
[1776823216437,72.65,76326.81,0.0,0.99169,1e-05,1.01232]
[1776823217205,72.65,76326.81,0.0,0.99169,1e-05,1.01232]
[1776823217288,72.65,76326.81,0.0,0.99169,1e-05,1.01232]
[1776823217441,72.65,76326.81,0.0,0.99169,1e-05,1.01232]
[1776823217444,72.65,76327.51,0.0,0.9917,1e-05,1.01181]
[1776823222479,72.65,76328.08,0.0,0.9917,1e-05,1.01139]
[1776823229529,72.65,76327.32,0.0,0.99169,1e-05,1.01195]
[1776823231631,72.65,76326.67,0.0,0.99169,1e-05,1.01242]
[1776823231687,72.65,76326.67,0.0,0.99169,1e-05,1.01242]
[1776823231726,72.65,76327.07,0.0,0.99171,1e-05,1.01026]
[1776823231838,72.65,76327.07,0.0,0.99171,1e-05,1.01026]
[1776823231886,72.65,76327.07,0.0,0.99171,1e-05,1.01026]
[1776823231937,72.65,76327.07,0.0,0.99171,1e-05,1.01026]
[1776823237585,72.65,76327.91,0.0,0.99171,1e-05,1.00965]
[1776823242620,72.65,76327.91,0.0,0.99171,1e-05,1.00965]
[1776823244235,72.65,76327.67,0.0,0.99171,1e-05,1.00982]
[1776823244282,72.65,76327.67,0.0,0.99171,1e-05,1.00982]
[1776823244327,72.65,76327.67,0.0,0.99171,1e-05,1.00982]
[1776823244385,72.65,76327.67,0.0,0.99171,1e-05,1.00982]
[1776823244436,72.65,76327.67,0.0,0.99171,1e-05,1.00982]
[1776823244634,72.65,76327.37,0.0,0.99171,1e-05,1.01004]
[1776823249668,72.65,76328.06,0.0,0.99171,1e-05,1.00954]
[1776823251858,72.65,76329.62,0.0,0.99172,1e-05,1.0084]
[1776823255777,72.65,76329.43,0.0,0.99172,1e-05,1.00854]
[1776823257725,72.65,76326.88,0.0,0.99171,1e-05,1.0104]
[1776823261477,72.65,76327.54,0.0,0.99171,1e-05,1.00992]
[1776823261575,72.65,76327.54,0.0,0.99171,1e-05,1.00992]
[1776823261695,72.65,76327.54,0.0,0.99171,1e-05,1.00992]
[1776823261792,72.65,76328.9,0.0,0.99172,1e-05,1.00892]
[1776823261830,72.65,76328.9,0.0,0.99172,1e-05,1.00892]
[1776823261942,72.65,76328.9,0.0,0.99172,1e-05,1.00892]
[1776823261947,72.65,76328.9,0.0,0.99172,1e-05,1.00892]
[1776823262069,72.65,76328.9,0.0,0.99172,1e-05,1.00892]
[1776823262192,72.65,76328.9,0.0,0.99172,1e-05,1.00892]
[1776823265780,72.65,76335.51,0.0,0.99177,1e-05,1.00409]
[1776823267045,72.65,76336.01,0.0,0.99177,1e-05,1.00373]
[1776823267055,72.65,76336.01,0.0,0.99177,1e-05,1.00373]
[1776823267202,72.65,76336.01,0.0,0.99177,1e-05,1.00373]
[1776823267642,72.65,76336.01,0.0,0.99177,1e-05,1.00373]
[1776823267689,72.65,76336.01,0.0,0.99177,1e-05,1.00373]
[1776823267696,72.65,76336.01,0.0,0.99177,1e-05,1.00373]
[1776823267806,72.65,76336.01,0.0,0.99177,1e-05,1.00373]
[1776823267795,72.65,76336.41,0.0,0.99177,1e-05,1.00344]
[1776823267934,72.65,76336.41,0.0,0.99177,1e-05,1.00344]
[1776823268079,72.65,76336.41,0.0,0.99177,1e-05,1.00344]
[1776823268189,72.65,76336.41,0.0,0.99177,1e-05,1.00344]
[1776823268347,72.65,76336.41,0.0,0.99177,1e-05,1.00344]
[1776823268437,72.65,76336.41,0.0,0.99177,1e-05,1.00344]
[1776823273837,72.65,76336.69,0.0,0.99177,1e-05,1.00323]
[1776823276231,72.65,76336.52,0.0,0.99177,1e-05,1.00336]
[1776823276237,72.65,76336.52,0.0,0.99177,1e-05,1.00336]
[1776823276396,72.65,76336.52,0.0,0.99177,1e-05,1.00336]
[1776823276437,72.65,76336.52,0.0,0.99177,1e-05,1.00336]
[1776823276489,72.65,76336.71,0.0,0.99177,1e-05,1.00322]
[1776823281893,72.65,76337.66,0.0,0.99178,1e-05,1.00253]
[1776823282993,72.65,76337.66,0.0,0.99178,1e-05,1.00253]
[1776823283139,72.65,76337.66,0.0,0.99178,1e-05,1.00253]
[1776823283188,72.65,76337.66,0.0,0.99178,1e-05,1.00253]
[1776823287566,72.65,76339.53,0.0,0.99179,1e-05,1.00117]
[1776823287611,72.65,76339.53,0.0,0.99179,1e-05,1.00117]
[1776823287704,72.65,76339.53,0.0,0.99179,1e-05,1.00117]
[1776823287737,72.65,76339.53,0.0,0.99179,1e-05,1.00117]
[1776823287936,72.65,76347.72,0.0,0.99185,1e-05,0.99523]
[1776823289068,72.65,76347.72,0.0,0.99185,1e-05,0.99523]
[1776823289191,72.65,76347.72,0.0,0.99185,1e-05,0.99523]
[1776823289197,72.65,76347.72,0.0,0.99185,1e-05,0.99523]
[1776823289312,72.65,76347.72,0.0,0.99185,1e-05,0.99523]
[1776823289439,72.65,76347.72,0.0,0.99185,1e-05,0.99523]
[1776823289535,72.65,76353.35,0.0,0.99189,1e-05,0.99116]
[1776823291206,72.65,76353.3,0.0,0.99189,1e-05,0.99119]
[1776823291434,72.65,76353.3,0.0,0.99189,1e-05,0.99119]
[1776823291571,72.65,76353.3,0.0,0.99189,1e-05,0.99119]
[1776823291726,72.65,76353.3,0.0,0.99189,1e-05,0.99119]
[1776823291882,72.65,76353.54,0.0,0.9919,1e-05,0.98918]
[1776823291939,72.65,76353.54,0.0,0.9919,1e-05,0.98918]
[1776823296999,72.65,76353.64,0.0,0.9919,1e-05,0.98911]
[1776823302040,72.65,76354.93,0.0,0.99191,1e-05,0.98818]
[1776823303681,72.65,76354.93,0.0,0.99191,1e-05,0.98818]
[1776823303767,72.65,76354.93,0.0,0.99191,1e-05,0.98818]
[1776823303941,72.65,76355.25,0.0,0.99192,1e-05,0.98795]
[1776823304045,72.65,76355.25,0.0,0.99192,1e-05,0.98795]
[1776823304180,72.65,76355.25,0.0,0.99192,1e-05,0.98795]
[1776823304268,72.65,76355.25,0.0,0.99192,1e-05,0.98795]
[1776823304356,72.65,76356.2,0.0,0.99192,1e-05,0.98727]
[1776823306069,72.65,76361.87,0.0,0.99196,1e-05,0.9832]
[1776823307526,72.65,76361.87,0.0,0.99196,1e-05,0.9832]
[1776823307671,72.65,76361.87,0.0,0.99196,1e-05,0.9832]
[1776823307694,72.65,76361.87,0.0,0.99196,1e-05,0.9832]
[1776823312037,72.65,76364.1,0.0,0.99198,1e-05,0.9816]
[1776823312145,72.65,76364.1,0.0,0.99198,1e-05,0.9816]
[1776823312192,72.65,76364.1,0.0,0.99198,1e-05,0.9816]
[1776823312331,72.65,76364.1,0.0,0.99198,1e-05,0.9816]
[1776823312378,72.65,76364.1,0.0,0.99198,1e-05,0.9816]
[1776823312442,72.65,76364.1,0.0,0.99198,1e-05,0.9816]
[1776823312478,72.65,76361.83,0.0,0.99196,1e-05,0.98323]
[1776823316852,72.65,76361.86,0.0,0.99196,1e-05,0.98321]
[1776823316140,72.65,76357.82,0.0,0.99193,1e-05,0.9861]
[1776823316938,72.65,76357.82,0.0,0.99193,1e-05,0.9861]
[1776823316941,72.65,76357.82,0.0,0.99193,1e-05,0.9861]
[1776823317112,72.65,76357.82,0.0,0.99193,1e-05,0.9861]
[1776823317202,72.65,76357.82,0.0,0.99193,1e-05,0.9861]
[1776823317203,72.65,76357.82,0.0,0.99193,1e-05,0.9861]
[1776823317440,72.65,76357.82,0.0,0.99193,1e-05,0.9861]
[1776823317531,72.65,76355.19,0.0,0.99192,1e-05,0.98799]
[1776823319161,72.65,76362.07,0.0,0.99196,1e-05,0.98306]
[1776823324196,72.65,76362.12,0.0,0.99196,1e-05,0.98302]
[1776823327217,72.65,76357.34,0.0,0.99193,1e-05,0.98645]
[1776823328096,72.65,76357.34,0.0,0.99193,1e-05,0.98645]
[1776823328123,72.65,76357.34,0.0,0.99193,1e-05,0.98645]
[1776823328202,72.65,76357.34,0.0,0.99193,1e-05,0.98645]
[1776823328257,72.65,76357.34,0.0,0.99193,1e-05,0.98645]
[1776823328358,72.65,76357.34,0.0,0.99193,1e-05,0.98645]
[1776823328367,72.65,76357.34,0.0,0.99193,1e-05,0.98645]
[1776823328437,72.65,76357.34,0.0,0.99193,1e-05,0.98645]
[1776823328632,72.65,76357.34,0.0,0.99193,1e-05,0.98645]
[1776823328740,72.65,76357.34,0.0,0.99193,1e-05,0.98645]
[1776823328836,72.65,76359.48,0.0,0.99194,1e-05,0.98491]
[1776823328932,72.65,76359.48,0.0,0.99194,1e-05,0.98491]
[1776823328939,72.65,76359.48,0.0,0.99194,1e-05,0.98491]
[1776823331187,72.65,76361.36,0.0,0.99196,1e-05,0.98356]
[1776823331435,72.65,76361.36,0.0,0.99196,1e-05,0.98356]
[1776823331442,72.65,76361.36,0.0,0.99196,1e-05,0.98356]
[1776823331647,72.65,76361.36,0.0,0.99196,1e-05,0.98356]
[1776823331689,72.65,76361.36,0.0,0.99196,1e-05,0.98356]
[1776823331807,72.65,76361.36,0.0,0.99196,1e-05,0.98356]
[1776823334821,72.65,76361.7,0.0,0.99196,1e-05,0.98332]
[1776823334944,72.65,76361.61,0.0,0.99196,1e-05,0.98338]
[1776823335016,72.65,76361.61,0.0,0.99196,1e-05,0.98338]
[1776823335129,72.65,76361.61,0.0,0.99196,1e-05,0.98338]
[1776823335200,72.65,76361.61,0.0,0.99196,1e-05,0.98338]
[1776823335349,72.65,76361.61,0.0,0.99196,1e-05,0.98338]
[1776823335437,72.65,76361.61,0.0,0.99196,1e-05,0.98338]
[1776823335509,72.65,76361.61,0.0,0.99196,1e-05,0.98338]
[1776823335668,72.65,76361.61,0.0,0.99196,1e-05,0.98338]
[1776823335691,72.65,76361.61,0.0,0.99196,1e-05,0.98338]
[1776823335783,72.65,76361.61,0.0,0.99196,1e-05,0.98338]
[1776823335884,72.65,76357.89,0.0,0.99193,1e-05,0.98605]
[1776823335987,72.65,76357.89,0.0,0.99193,1e-05,0.98605]
[1776823336190,72.65,76357.89,0.0,0.99193,1e-05,0.98605]
[1776823336315,72.65,76357.89,0.0,0.99193,1e-05,0.98605]
[1776823336436,72.65,76357.89,0.0,0.99193,1e-05,0.98605]
[1776823336693,72.65,76357.89,0.0,0.99193,1e-05,0.98605]
[1776823336799,72.65,76357.89,0.0,0.99193,1e-05,0.98605]
[1776823336794,72.65,76357.04,0.0,0.99193,1e-05,0.98666]
[1776823336961,72.65,76357.04,0.0,0.99193,1e-05,0.98666]
[1776823337119,72.65,76357.04,0.0,0.99193,1e-05,0.98666]
[1776823337197,72.65,76357.04,0.0,0.99193,1e-05,0.98666]
[1776823337278,72.65,76357.04,0.0,0.99193,1e-05,0.98666]
[1776823337413,72.65,76357.04,0.0,0.99193,1e-05,0.98666]
[1776823337436,72.65,76357.04,0.0,0.99193,1e-05,0.98666]
[1776823337448,72.65,76357.04,0.0,0.99193,1e-05,0.98666]
[1776823337603,72.65,76357.04,0.0,0.99193,1e-05,0.98666]
[1776823337689,72.65,76357.04,0.0,0.99193,1e-05,0.98666]
[1776823342322,72.65,76352.89,0.0,0.9919,1e-05,0.98965]
[1776823343100,72.65,76352.89,0.0,0.9919,1e-05,0.98965]
[1776823343488,72.65,76352.89,0.0,0.9919,1e-05,0.98965]
[1776823343566,72.65,76352.89,0.0,0.9919,1e-05,0.98965]
[1776823343694,72.65,76352.89,0.0,0.9919,1e-05,0.98965]
[1776823343701,72.65,76352.89,0.0,0.9919,1e-05,0.98965]
[1776823343857,72.65,76352.89,0.0,0.9919,1e-05,0.98965]
[1776823343759,72.65,76342.17,0.0,0.99183,1e-05,0.9974]
[1776823343946,72.65,76342.17,0.0,0.99183,1e-05,0.9974]
[1776823344336,72.65,76340.74,0.0,0.99182,1e-05,0.99844]
[1776823348364,72.65,76334.44,0.0,0.99177,1e-05,1.00302]
[1776823348987,72.65,76334.44,0.0,0.99177,1e-05,1.00302]
[1776823349092,72.65,76334.44,0.0,0.99177,1e-05,1.00302]
[1776823349195,72.65,76334.44,0.0,0.99177,1e-05,1.00302]
[1776823349200,72.65,76334.44,0.0,0.99177,1e-05,1.00302]
[1776823349419,72.65,76334.44,0.0,0.99177,1e-05,1.00302]
[1776823349440,72.65,76334.44,0.0,0.99177,1e-05,1.00302]
[1776823349604,72.65,76334.44,0.0,0.99177,1e-05,1.00302]
[1776823349746,72.65,76334.44,0.0,0.99177,1e-05,1.00302]
[1776823349830,72.65,76333.53,0.0,0.99177,1e-05,1.00368]
[1776823349927,72.65,76333.53,0.0,0.99177,1e-05,1.00368]
[1776823349940,72.65,76333.53,0.0,0.99177,1e-05,1.00368]
[1776823350012,72.65,76333.53,0.0,0.99177,1e-05,1.00368]
[1776823350263,72.65,76333.53,0.0,0.99177,1e-05,1.00368]
[1776823350420,72.65,76333.53,0.0,0.99177,1e-05,1.00368]
[1776823350435,72.65,76333.53,0.0,0.99177,1e-05,1.00368]
[1776823350540,72.65,76333.53,0.0,0.99177,1e-05,1.00368]
[1776823350593,72.65,76331.85,0.0,0.99175,1e-05,1.00491]
[1776823351386,72.65,76330.31,0.0,0.99176,1e-05,1.00417]
[1776823353202,72.65,76330.08,0.0,0.99176,1e-05,1.00434]
[1776823353437,72.65,76330.08,0.0,0.99176,1e-05,1.00434]
[1776823353581,72.65,76330.08,0.0,0.99176,1e-05,1.00434]
[1776823353702,72.65,76330.08,0.0,0.99176,1e-05,1.00434]
[1776823353834,72.65,76330.08,0.0,0.99176,1e-05,1.00434]
[1776823353791,72.65,76330.98,0.0,0.99176,1e-05,1.00368]
[1776823353938,72.65,76330.98,0.0,0.99176,1e-05,1.00368]
[1776823353942,72.65,76330.98,0.0,0.99176,1e-05,1.00368]
[1776823354046,72.65,76330.98,0.0,0.99176,1e-05,1.00368]
[1776823354201,72.65,76330.98,0.0,0.99176,1e-05,1.00368]
[1776823354385,72.65,76330.98,0.0,0.99176,1e-05,1.00368]
[1776823354439,72.65,76330.98,0.0,0.99176,1e-05,1.00368]
[1776823354558,72.65,76330.98,0.0,0.99176,1e-05,1.00368]
[1776823354695,72.65,76330.98,0.0,0.99176,1e-05,1.00368]
[1776823354871,72.65,76330.98,0.0,0.99176,1e-05,1.00368]
[1776823354789,72.65,76331.02,0.0,0.99176,1e-05,1.00366]
[1776823354946,72.65,76331.02,0.0,0.99176,1e-05,1.00366]
[1776823355036,72.65,76331.02,0.0,0.99176,1e-05,1.00366]
[1776823355413,72.65,76329.98,0.0,0.99176,1e-05,1.00441]
[1776823356690,72.65,76329.98,0.0,0.99176,1e-05,1.00441]
[1776823357428,72.65,76317.29,0.0,0.99167,1e-05,1.01371]
[1776823358435,72.65,76315.99,0.0,0.99166,1e-05,1.01467]
[1776823360607,72.65,76314.93,0.0,0.99165,1e-05,1.01545]
[1776823360668,72.65,76313.26,0.0,0.99164,1e-05,1.01668]
[1776823361574,72.65,76313.26,0.0,0.99164,1e-05,1.01668]
[1776823361696,72.65,76313.26,0.0,0.99164,1e-05,1.01668]
[1776823361793,72.65,76313.37,0.0,0.99164,1e-05,1.0166]
[1776823363470,72.65,76316.49,0.0,0.99166,1e-05,1.0143]
[1776823368509,72.65,76316.16,0.0,0.99166,1e-05,1.01454]
[1776823369514,72.65,76322.05,0.0,0.9917,1e-05,1.01021]
[1776823370698,72.65,76322.05,0.0,0.9917,1e-05,1.01021]
[1776823370768,72.65,76324.02,0.0,0.99172,1e-05,1.00877]
[1776823371080,72.65,76324.02,0.0,0.99172,1e-05,1.00877]
[1776823371197,72.65,76324.02,0.0,0.99172,1e-05,1.00877]
[1776823371201,72.65,76324.02,0.0,0.99172,1e-05,1.00877]
[1776823371528,72.65,76323.84,0.0,0.99171,1e-05,1.0089]
[1776823374629,72.65,76324.17,0.0,0.99172,1e-05,1.00866]
[1776823374780,72.65,76324.17,0.0,0.99172,1e-05,1.00866]
[1776823374808,72.65,76311.75,0.0,0.99163,1e-05,1.01779]
[1776823374951,72.65,76311.75,0.0,0.99163,1e-05,1.01779]
[1776823375050,72.65,76311.75,0.0,0.99163,1e-05,1.01779]
[1776823375158,72.65,76311.75,0.0,0.99163,1e-05,1.01779]
[1776823375272,72.65,76311.75,0.0,0.99163,1e-05,1.01779]
[1776823375462,72.65,76311.75,0.0,0.99163,1e-05,1.01779]
[1776823375623,72.65,76311.75,0.0,0.99163,1e-05,1.01779]
[1776823375740,72.65,76311.75,0.0,0.99163,1e-05,1.01779]
[1776823375874,72.65,76311.75,0.0,0.99163,1e-05,1.01779]
[1776823375835,72.65,76312.06,0.0,0.99163,1e-05,1.01756]
[1776823376006,72.65,76312.06,0.0,0.99163,1e-05,1.01756]
[1776823376563,72.65,76307.99,0.0,0.9916,1e-05,1.02057]
[1776823378087,72.65,76308.0,0.0,0.9916,1e-05,1.02056]
[1776823378182,72.65,76308.0,0.0,0.9916,1e-05,1.02056]
[1776823378403,72.65,76308.0,0.0,0.9916,1e-05,1.02056]
[1776823378562,72.65,76308.0,0.0,0.9916,1e-05,1.02056]
[1776823378721,72.65,76308.0,0.0,0.9916,1e-05,1.02056]
[1776823378882,72.65,76308.0,0.0,0.9916,1e-05,1.02056]
[1776823378883,72.65,76307.38,0.0,0.9916,1e-05,1.02102]
[1776823378997,72.65,76307.38,0.0,0.9916,1e-05,1.02102]
[1776823379043,72.65,76307.38,0.0,0.9916,1e-05,1.02102]
[1776823379584,72.65,76307.84,0.0,0.9916,1e-05,1.02068]
[1776823382191,72.65,76308.03,0.0,0.9916,1e-05,1.02054]
[1776823382352,72.65,76308.03,0.0,0.9916,1e-05,1.02054]
[1776823382504,72.65,76308.03,0.0,0.9916,1e-05,1.02054]
[1776823382635,72.65,76308.03,0.0,0.9916,1e-05,1.02054]
[1776823382722,72.65,76308.03,0.0,0.9916,1e-05,1.02054]
[1776823382772,72.65,76307.82,0.0,0.9916,1e-05,1.02069]
[1776823383445,72.65,76307.82,0.0,0.9916,1e-05,1.02069]
[1776823383698,72.65,76307.82,0.0,0.9916,1e-05,1.02069]
[1776823383739,72.65,76307.82,0.0,0.9916,1e-05,1.02069]
[1776823383800,72.65,76294.55,0.0,0.99151,1e-05,1.03055]
[1776823383946,72.65,76294.55,0.0,0.99151,1e-05,1.03055]
[1776823383968,72.65,76294.55,0.0,0.99151,1e-05,1.03055]
[1776823384118,72.65,76294.55,0.0,0.99151,1e-05,1.03055]
[1776823384449,72.65,76294.55,0.0,0.99151,1e-05,1.03055]
[1776823384600,72.65,76294.55,0.0,0.99151,1e-05,1.03055]
[1776823384691,72.65,76294.55,0.0,0.99151,1e-05,1.03055]
[1776823384938,72.65,76294.55,0.0,0.99151,1e-05,1.03055]
[1776823384790,72.65,76291.93,0.0,0.99149,1e-05,1.0325]
[1776823385083,72.65,76291.93,0.0,0.99149,1e-05,1.0325]
[1776823385186,72.65,76291.93,0.0,0.99149,1e-05,1.0325]
[1776823385440,72.65,76291.93,0.0,0.99149,1e-05,1.0325]
[1776823385569,72.65,76291.93,0.0,0.99149,1e-05,1.0325]
[1776823385686,72.65,76291.93,0.0,0.99149,1e-05,1.0325]
[1776823385938,72.65,76291.93,0.0,0.99149,1e-05,1.0325]
[1776823385716,72.65,76290.95,0.0,0.99148,1e-05,1.03323]
[1776823386633,72.65,76290.82,0.0,0.99148,1e-05,1.03333]
[1776823387640,72.65,76289.05,0.0,0.99147,1e-05,1.03465]
[1776823388647,72.65,76288.23,0.0,0.99146,1e-05,1.03527]
[1776823389131,72.65,76288.23,0.0,0.99146,1e-05,1.03527]
[1776823389421,72.65,76288.23,0.0,0.99146,1e-05,1.03527]
[1776823389654,72.65,76254.24,0.0,0.99122,1e-05,1.06097]
[1776823390661,72.65,76247.86,0.0,0.99117,1e-05,1.06585]
[1776823392939,72.65,76247.77,0.0,0.99117,1e-05,1.06592]
[1776823394018,72.65,76248.2,0.0,0.99117,1e-05,1.06559]
[1776823394204,72.65,76248.2,0.0,0.99117,1e-05,1.06559]
[1776823394689,72.65,76248.18,0.0,0.99117,1e-05,1.0656]
[1776823397710,72.65,76256.49,0.0,0.99123,1e-05,1.05925]
[1776823398718,72.65,76248.6,0.0,0.99117,1e-05,1.06528]
[1776823400732,72.65,76246.97,0.0,0.99116,1e-05,1.06653]
[1776823405771,72.65,76251.0,0.0,0.99119,1e-05,1.06344]
[1776823406055,72.65,76251.0,0.0,0.99119,1e-05,1.06344]
[1776823406564,72.65,76251.0,0.0,0.99119,1e-05,1.06344]
[1776823406671,72.65,76251.0,0.0,0.99119,1e-05,1.06344]
[1776823406687,72.65,76251.0,0.0,0.99119,1e-05,1.06344]
[1776823406826,72.65,76251.0,0.0,0.99119,1e-05,1.06344]
[1776823406938,72.65,76251.0,0.0,0.99119,1e-05,1.06344]
[1776823406917,72.65,76252.36,0.0,0.9912,1e-05,1.0624]
[1776823411813,72.65,76250.73,0.0,0.99121,1e-05,1.06172]
[1776823415247,72.65,76250.62,0.0,0.9912,1e-05,1.0618]
[1776823415439,72.65,76250.62,0.0,0.9912,1e-05,1.0618]
[1776823415444,72.65,76250.62,0.0,0.9912,1e-05,1.0618]
[1776823415694,72.65,76250.62,0.0,0.9912,1e-05,1.0618]
[1776823415841,72.65,76250.5,0.0,0.9912,1e-05,1.06189]
[1776823419270,72.65,76249.4,0.0,0.9912,1e-05,1.06274]
[1776823419325,72.65,76249.4,0.0,0.9912,1e-05,1.06274]
[1776823419431,72.65,76249.4,0.0,0.9912,1e-05,1.06274]
[1776823419505,72.65,76249.4,0.0,0.9912,1e-05,1.06274]
[1776823419674,72.65,76249.4,0.0,0.9912,1e-05,1.06274]
[1776823419697,72.65,76249.4,0.0,0.9912,1e-05,1.06274]
[1776823419815,72.65,76249.4,0.0,0.9912,1e-05,1.06274]
[1776823419872,72.65,76248.59,0.0,0.99119,1e-05,1.06336]
[1776823420879,72.65,76246.66,0.0,0.99118,1e-05,1.06483]
[1776823422948,72.65,76247.32,0.0,0.99118,1e-05,1.06433]
[1776823422982,72.65,76249.97,0.0,0.9912,1e-05,1.0623]
[1776823423197,72.65,76249.97,0.0,0.9912,1e-05,1.0623]
[1776823423225,72.65,76249.97,0.0,0.9912,1e-05,1.0623]
[1776823423338,72.65,76249.97,0.0,0.9912,1e-05,1.0623]
[1776823423444,72.65,76249.97,0.0,0.9912,1e-05,1.0623]
[1776823423450,72.65,76249.97,0.0,0.9912,1e-05,1.0623]
[1776823423561,72.65,76249.97,0.0,0.9912,1e-05,1.0623]
[1776823423659,72.65,76249.97,0.0,0.9912,1e-05,1.0623]
[1776823423698,72.65,76249.97,0.0,0.9912,1e-05,1.0623]
[1776823423777,72.65,76249.97,0.0,0.9912,1e-05,1.0623]
[1776823423900,72.65,76250.07,0.0,0.9912,1e-05,1.06222]
[1776823426939,72.65,76250.57,0.0,0.9912,1e-05,1.06184]
[1776823427202,72.65,76250.38,0.0,0.9912,1e-05,1.06199]
[1776823427331,72.65,76250.38,0.0,0.9912,1e-05,1.06199]
[1776823427437,72.65,76250.38,0.0,0.9912,1e-05,1.06199]
[1776823427443,72.65,76250.38,0.0,0.9912,1e-05,1.06199]
[1776823427576,72.65,76250.38,0.0,0.9912,1e-05,1.06199]
[1776823427691,72.65,76250.38,0.0,0.9912,1e-05,1.06199]
[1776823427719,72.65,76250.38,0.0,0.9912,1e-05,1.06199]
[1776823427928,72.65,76250.85,0.0,0.99121,1e-05,1.06163]
[1776823429942,72.65,76254.27,0.0,0.99123,1e-05,1.05902]
[1776823430944,72.65,76254.27,0.0,0.99123,1e-05,1.05902]
[1776823430949,72.65,76257.21,0.0,0.99125,1e-05,1.05677]
[1776823431202,72.65,76257.21,0.0,0.99125,1e-05,1.05677]
[1776823431345,72.65,76257.21,0.0,0.99125,1e-05,1.05677]
[1776823431446,72.65,76257.21,0.0,0.99125,1e-05,1.05677]
[1776823431956,72.65,76259.31,0.0,0.99127,1e-05,1.05518]
[1776823433970,72.65,76260.41,0.0,0.99128,1e-05,1.05434]
[1776823434950,72.65,76260.41,0.0,0.99128,1e-05,1.05434]
[1776823434977,72.65,76259.46,0.0,0.99127,1e-05,1.05506]
[1776823435037,72.65,76259.46,0.0,0.99127,1e-05,1.05506]
[1776823435142,72.65,76259.46,0.0,0.99127,1e-05,1.05506]
[1776823435281,72.65,76259.46,0.0,0.99127,1e-05,1.05506]
[1776823435440,72.65,76259.46,0.0,0.99127,1e-05,1.05506]
[1776823435983,72.65,76260.23,0.0,0.99127,1e-05,1.05448]
[1776823439005,72.65,76261.07,0.0,0.99128,1e-05,1.05384]
[1776823443034,72.65,76260.41,0.0,0.99128,1e-05,1.05434]
[1776823445048,72.65,76275.63,0.0,0.99139,1e-05,1.04282]
[1776823446055,72.65,76281.12,0.0,0.99143,1e-05,1.0387]
[1776823447146,72.65,76282.28,0.0,0.99143,1e-05,1.03783]
[1776823448070,72.65,76284.52,0.0,0.99145,1e-05,1.03615]
[1776823449266,72.65,76290.62,0.0,0.99149,1e-05,1.03159]
[1776823452096,72.65,76292.17,0.0,0.99151,1e-05,1.03043]
[1776823454111,72.65,76294.44,0.0,0.99152,1e-05,1.02874]
[1776823455118,72.65,76296.35,0.0,0.99154,1e-05,1.02732]
[1776823456125,72.65,76295.18,0.0,0.99153,1e-05,1.02819]
[1776823457132,72.65,76293.67,0.0,0.99152,1e-05,1.02931]
[1776823463176,72.65,76293.61,0.0,0.99152,1e-05,1.02936]
[1776823468213,72.65,76292.47,0.0,0.99151,1e-05,1.03021]
[1776823469220,72.65,76290.47,0.0,0.99149,1e-05,1.0317]
[1776823470227,72.65,76291.25,0.0,0.9915,1e-05,1.03112]
[1776823471234,72.65,76290.46,0.0,0.99151,1e-05,1.02981]
[1776823474801,72.65,76289.86,0.0,0.9915,1e-05,1.03026]
[1776823475355,72.65,76289.86,0.0,0.9915,1e-05,1.03026]
[1776823476269,72.65,76291.97,0.0,0.99152,1e-05,1.02869]
[1776823477276,72.65,76293.06,0.0,0.99153,1e-05,1.02788]
[1776823478957,72.65,76293.06,0.0,0.99153,1e-05,1.02788]
[1776823479016,72.65,76292.73,0.0,0.99152,1e-05,1.02812]
[1776823480357,72.65,76293.47,0.0,0.99153,1e-05,1.02757]
[1776823480439,72.65,76293.47,0.0,0.99153,1e-05,1.02757]
[1776823480453,72.65,76293.88,0.0,0.99153,1e-05,1.02727]
[1776823484326,72.65,76296.77,0.0,0.99155,1e-05,1.02512]
[1776823485333,72.65,76308.7,0.0,0.99164,1e-05,1.01629]
[1776823487420,72.65,76310.92,0.0,0.99165,1e-05,1.01465]
[1776823489417,72.65,76310.88,0.0,0.99165,1e-05,1.01468]
[1776823489440,72.65,76310.88,0.0,0.99165,1e-05,1.01468]
[1776823489497,72.65,76310.88,0.0,0.99165,1e-05,1.01468]
[1776823489651,72.65,76310.88,0.0,0.99165,1e-05,1.01468]
[1776823489689,72.65,76310.88,0.0,0.99165,1e-05,1.01468]
[1776823489694,72.65,76310.97,0.0,0.99165,1e-05,1.01462]
[1776823491482,72.65,76311.15,0.0,0.99165,1e-05,1.01448]
[1776823498497,72.65,76312.2,0.0,0.99166,1e-05,1.01371]
[1776823502114,72.65,76312.53,0.0,0.99166,1e-05,1.01347]
[1776823502165,72.65,76312.53,0.0,0.99166,1e-05,1.01347]
[1776823502206,72.65,76312.53,0.0,0.99166,1e-05,1.01347]
[1776823502525,72.65,76312.76,0.0,0.99167,1e-05,1.0133]
[1776823507560,72.65,76312.51,0.0,0.99166,1e-05,1.01348]
[1776823511930,72.65,76313.49,0.0,0.99167,1e-05,1.01276]
[1776823511938,72.65,76313.49,0.0,0.99167,1e-05,1.01276]
[1776823512018,72.65,76313.49,0.0,0.99167,1e-05,1.01276]
[1776823511971,72.65,76313.28,0.0,0.99167,1e-05,1.01292]
[1776823512189,72.65,76313.28,0.0,0.99167,1e-05,1.01292]
[1776823512594,72.65,76313.41,0.0,0.99167,1e-05,1.01282]
[1776823516875,72.65,76313.28,0.0,0.99167,1e-05,1.01292]
[1776823519177,72.65,76312.81,0.0,0.99167,1e-05,1.01326]
[1776823519205,72.65,76312.81,0.0,0.99167,1e-05,1.01326]
[1776823519233,72.65,76312.81,0.0,0.99167,1e-05,1.01326]
[1776823519261,72.65,76312.81,0.0,0.99167,1e-05,1.01326]
[1776823519309,72.65,76312.81,0.0,0.99167,1e-05,1.01326]
[1776823519436,72.65,76312.81,0.0,0.99167,1e-05,1.01326]
[1776823520323,72.65,76312.77,0.0,0.99167,1e-05,1.01329]
[1776823520352,72.65,76312.77,0.0,0.99167,1e-05,1.01329]
[1776823520378,72.65,76312.77,0.0,0.99167,1e-05,1.01329]
[1776823520402,72.65,76312.77,0.0,0.99167,1e-05,1.01329]
[1776823520442,72.65,76312.77,0.0,0.99167,1e-05,1.01329]
[1776823521390,72.65,76312.79,0.0,0.99167,1e-05,1.01328]
[1776823521412,72.65,76312.79,0.0,0.99167,1e-05,1.01328]
[1776823521440,72.65,76312.79,0.0,0.99167,1e-05,1.01328]
[1776823521560,72.65,76312.79,0.0,0.99167,1e-05,1.01328]
[1776823521689,72.65,76312.79,0.0,0.99167,1e-05,1.01328]
[1776823521936,72.65,76312.79,0.0,0.99167,1e-05,1.01328]
[1776823523477,72.65,76313.42,0.0,0.99167,1e-05,1.01281]
[1776823523636,72.65,76313.42,0.0,0.99167,1e-05,1.01281]
[1776823523691,72.65,76313.42,0.0,0.99167,1e-05,1.01281]
[1776823523791,72.65,76313.42,0.0,0.99167,1e-05,1.01281]
[1776823526693,72.65,76298.25,0.0,0.99156,1e-05,1.02402]
[1776823527700,72.65,76293.59,0.0,0.99153,1e-05,1.02748]
[1776823530473,72.65,76291.45,0.0,0.99152,1e-05,1.02907]
[1776823530622,72.65,76291.45,0.0,0.99152,1e-05,1.02907]
[1776823530698,72.65,76291.45,0.0,0.99152,1e-05,1.02907]
[1776823530721,72.65,76291.28,0.0,0.99151,1e-05,1.0292]
[1776823534749,72.65,76287.71,0.0,0.9915,1e-05,1.02997]
[1776823537770,72.65,76283.35,0.0,0.99147,1e-05,1.03323]
[1776823538505,72.65,76283.35,0.0,0.99147,1e-05,1.03323]
[1776823538550,72.65,76283.35,0.0,0.99147,1e-05,1.03323]
[1776823538694,72.65,76283.35,0.0,0.99147,1e-05,1.03323]
[1776823538698,72.65,76283.35,0.0,0.99147,1e-05,1.03323]
[1776823538817,72.65,76283.35,0.0,0.99147,1e-05,1.03323]
[1776823538944,72.65,76283.35,0.0,0.99147,1e-05,1.03323]
[1776823539039,72.65,76281.73,0.0,0.99146,1e-05,1.03444]
[1776823539122,72.65,76281.73,0.0,0.99146,1e-05,1.03444]
[1776823539196,72.65,76281.73,0.0,0.99146,1e-05,1.03444]
[1776823539784,72.65,76281.64,0.0,0.99146,1e-05,1.0345]
[1776823544819,72.65,76280.61,0.0,0.99145,1e-05,1.03528]
[1776823547630,72.65,76280.55,0.0,0.99145,1e-05,1.03532]
[1776823547691,72.65,76280.55,0.0,0.99145,1e-05,1.03532]
[1776823547701,72.65,76280.55,0.0,0.99145,1e-05,1.03532]
[1776823547830,72.65,76280.55,0.0,0.99145,1e-05,1.03532]
[1776823547937,72.65,76280.55,0.0,0.99145,1e-05,1.03532]
[1776823548039,72.65,76284.72,0.0,0.99148,1e-05,1.0322]
[1776823549854,72.65,76290.13,0.0,0.99152,1e-05,1.02817]
[1776823554889,72.65,76293.46,0.0,0.99154,1e-05,1.02569]
[1776823555489,72.65,76293.46,0.0,0.99154,1e-05,1.02569]
[1776823555660,72.65,76293.46,0.0,0.99154,1e-05,1.02569]
[1776823555687,72.65,76293.46,0.0,0.99154,1e-05,1.02569]
[1776823555896,72.65,76290.94,0.0,0.99153,1e-05,1.02756]
[1776823560931,72.65,76291.13,0.0,0.99153,1e-05,1.02742]
[1776823563952,72.65,76297.78,0.0,0.99158,1e-05,1.02248]
[1776823564959,72.65,76301.49,0.0,0.9916,1e-05,1.01974]
[1776823566973,72.65,76305.16,0.0,0.99163,1e-05,1.01702]
[1776823567825,72.65,76305.16,0.0,0.99163,1e-05,1.01702]
[1776823567937,72.65,76305.16,0.0,0.99163,1e-05,1.01702]
[1776823567943,72.65,76305.16,0.0,0.99163,1e-05,1.01702]
[1776823567980,72.65,76303.31,0.0,0.99161,1e-05,1.01839]
[1776823568193,72.65,76303.31,0.0,0.99161,1e-05,1.01839]
[1776823568390,72.65,76303.31,0.0,0.99161,1e-05,1.01839]
[1776823568438,72.65,76303.31,0.0,0.99161,1e-05,1.01839]
[1776823568987,72.65,76302.09,0.0,0.99161,1e-05,1.01929]
[1776823569994,72.65,76296.04,0.0,0.99156,1e-05,1.02377]
[1776823575030,72.65,76297.08,0.0,0.99157,1e-05,1.023]
[1776823576037,72.65,76302.54,0.0,0.99161,1e-05,1.01896]
[1776823577044,72.65,76305.6,0.0,0.99163,1e-05,1.0167]
[1776823577177,72.65,76305.6,0.0,0.99163,1e-05,1.0167]
[1776823577195,72.65,76305.6,0.0,0.99163,1e-05,1.0167]
[1776823577287,72.65,76305.6,0.0,0.99163,1e-05,1.0167]
[1776823577411,72.65,76305.6,0.0,0.99163,1e-05,1.0167]
[1776823577440,72.65,76305.6,0.0,0.99163,1e-05,1.0167]
[1776823578051,72.65,76305.72,0.0,0.99163,1e-05,1.01661]
[1776823581072,72.65,76300.06,0.0,0.99159,1e-05,1.02079]
[1776823583884,72.65,76299.48,0.0,0.99159,1e-05,1.02122]
[1776823584109,72.65,76299.48,0.0,0.99159,1e-05,1.02122]
[1776823584125,72.65,76280.46,0.0,0.99145,1e-05,1.03539]
[1776823585100,72.65,76275.19,0.0,0.99141,1e-05,1.03934]
[1776823586107,72.65,76278.06,0.0,0.99143,1e-05,1.03719]
[1776823587630,72.65,76278.02,0.0,0.99143,1e-05,1.03722]
[1776823588799,72.65,76277.94,0.0,0.99143,1e-05,1.03728]
[1776823588946,72.65,76277.94,0.0,0.99143,1e-05,1.03728]
[1776823589128,72.65,76278.35,0.0,0.99144,1e-05,1.03697]
[1776823592149,72.65,76268.31,0.0,0.99138,1e-05,1.04261]
[1776823593156,72.65,76260.67,0.0,0.99132,1e-05,1.04838]
[1776823594163,72.65,76258.53,0.0,0.99131,1e-05,1.05]
[1776823595169,72.65,76262.79,0.0,0.99134,1e-05,1.04678]
[1776823596177,72.65,76267.13,0.0,0.99137,1e-05,1.0435]
[1776823598723,72.65,76266.23,0.0,0.99136,1e-05,1.04418]
[1776823598781,72.65,76266.23,0.0,0.99136,1e-05,1.04418]
[1776823598895,72.65,76266.23,0.0,0.99136,1e-05,1.04418]
[1776823598938,72.65,76266.23,0.0,0.99136,1e-05,1.04418]
[1776823599038,72.65,76267.09,0.0,0.99137,1e-05,1.04353]
[1776823601212,72.65,76273.77,0.0,0.99142,1e-05,1.0385]
[1776823603599,72.65,76274.42,0.0,0.99142,1e-05,1.03802]
[1776823603647,72.65,76274.42,0.0,0.99142,1e-05,1.03802]
[1776823603691,72.65,76274.42,0.0,0.99142,1e-05,1.03802]
[1776823603750,72.65,76274.42,0.0,0.99142,1e-05,1.03802]
[1776823603867,72.65,76274.42,0.0,0.99142,1e-05,1.03802]
[1776823603880,72.65,76274.42,0.0,0.99142,1e-05,1.03802]
[1776823603943,72.65,76274.42,0.0,0.99142,1e-05,1.03802]
[1776823603981,72.65,76274.42,0.0,0.99142,1e-05,1.03802]
[1776823604082,72.65,76276.02,0.0,0.99144,1e-05,1.03681]
[1776823607701,72.65,76274.93,0.0,0.99143,1e-05,1.03763]
[1776823607935,72.65,76274.93,0.0,0.99143,1e-05,1.03763]
[1776823608069,72.65,76274.93,0.0,0.99143,1e-05,1.03763]
[1776823608191,72.65,76274.93,0.0,0.99143,1e-05,1.03763]
[1776823608156,72.65,76274.92,0.0,0.99143,1e-05,1.03764]
[1776823608413,72.65,76274.92,0.0,0.99143,1e-05,1.03764]
[1776823608434,72.65,76274.92,0.0,0.99143,1e-05,1.03764]
[1776823608585,72.65,76274.92,0.0,0.99143,1e-05,1.03764]
[1776823608765,72.65,76274.92,0.0,0.99143,1e-05,1.03764]
[1776823608936,72.65,76274.92,0.0,0.99143,1e-05,1.03764]
[1776823609060,72.65,76274.92,0.0,0.99143,1e-05,1.03764]
[1776823609161,72.65,76275.02,0.0,0.99143,1e-05,1.03756]
[1776823609200,72.65,76275.02,0.0,0.99143,1e-05,1.03756]
[1776823609358,72.65,76275.02,0.0,0.99143,1e-05,1.03756]
[1776823609439,72.65,76275.02,0.0,0.99143,1e-05,1.03756]
[1776823609611,72.65,76275.02,0.0,0.99143,1e-05,1.03756]
[1776823609753,72.65,76275.02,0.0,0.99143,1e-05,1.03756]
[1776823609764,72.65,76275.02,0.0,0.99143,1e-05,1.03756]
[1776823609948,72.65,76275.02,0.0,0.99143,1e-05,1.03756]
[1776823610128,72.65,76275.02,0.0,0.99143,1e-05,1.03756]
[1776823610173,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823610298,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823610435,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823610444,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823610575,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823610689,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823610695,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823610810,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823610939,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823611067,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823611169,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823611190,72.65,76275.67,0.0,0.99143,1e-05,1.03708]
[1776823611168,72.65,76275.86,0.0,0.99143,1e-05,1.03693]
[1776823611341,72.65,76275.86,0.0,0.99143,1e-05,1.03693]
[1776823611442,72.65,76275.63,0.0,0.99143,1e-05,1.03711]
[1776823613698,72.65,76275.91,0.0,0.99143,1e-05,1.0369]
[1776823613816,72.65,76275.91,0.0,0.99143,1e-05,1.0369]
[1776823613941,72.65,76275.91,0.0,0.99143,1e-05,1.0369]
[1776823614159,72.65,76275.91,0.0,0.99143,1e-05,1.0369]
[1776823614041,72.65,76275.58,0.0,0.99143,1e-05,1.03714]
[1776823614328,72.65,76275.58,0.0,0.99143,1e-05,1.03714]
[1776823614499,72.65,76275.58,0.0,0.99143,1e-05,1.03714]
[1776823614663,72.65,76275.58,0.0,0.99143,1e-05,1.03714]
[1776823614692,72.65,76275.58,0.0,0.99143,1e-05,1.03714]
[1776823614803,72.65,76275.58,0.0,0.99143,1e-05,1.03714]
[1776823614912,72.65,76275.58,0.0,0.99143,1e-05,1.03714]
[1776823614937,72.65,76275.58,0.0,0.99143,1e-05,1.03714]
[1776823615120,72.65,76275.58,0.0,0.99143,1e-05,1.03714]
[1776823615162,72.65,76275.38,0.0,0.99143,1e-05,1.03729]
[1776823615283,72.65,76275.38,0.0,0.99143,1e-05,1.03729]
[1776823615699,72.65,76275.38,0.0,0.99143,1e-05,1.03729]
[1776823615781,72.65,76275.37,0.0,0.99143,1e-05,1.0373]
[1776823616318,72.65,76286.21,0.0,0.99151,1e-05,1.02919]
[1776823617324,72.65,76295.62,0.0,0.99158,1e-05,1.0222]
[1776823618331,72.65,76300.11,0.0,0.99161,1e-05,1.01888]
[1776823619412,72.65,76300.11,0.0,0.99161,1e-05,1.01888]
[1776823619473,72.65,76300.11,0.0,0.99161,1e-05,1.01888]
[1776823619618,72.65,76300.11,0.0,0.99161,1e-05,1.01888]
[1776823619694,72.65,76300.11,0.0,0.99161,1e-05,1.01888]
[1776823619939,72.65,76300.11,0.0,0.99161,1e-05,1.01888]
[1776823620040,72.65,76299.31,0.0,0.9916,1e-05,1.01947]
[1776823620346,72.65,76300.03,0.0,0.99161,1e-05,1.01894]
[1776823621353,72.65,76303.29,0.0,0.99163,1e-05,1.01653]
[1776823622360,72.65,76307.44,0.0,0.99166,1e-05,1.01347]
[1776823623367,72.65,76310.66,0.0,0.99168,1e-05,1.0111]
[1776823624812,72.65,76310.66,0.0,0.99168,1e-05,1.0111]
[1776823624818,72.65,76310.66,0.0,0.99168,1e-05,1.0111]
[1776823624937,72.65,76310.66,0.0,0.99168,1e-05,1.0111]
[1776823624942,72.65,76310.66,0.0,0.99168,1e-05,1.0111]
[1776823625055,72.65,76310.66,0.0,0.99168,1e-05,1.0111]
[1776823625192,72.65,76310.66,0.0,0.99168,1e-05,1.0111]
[1776823625159,72.65,76312.38,0.0,0.99169,1e-05,1.00984]
[1776823626397,72.65,76311.38,0.0,0.99169,1e-05,1.01057]
[1776823627404,72.65,76310.66,0.0,0.99168,1e-05,1.0111]
[1776823629418,72.65,76308.74,0.0,0.99167,1e-05,1.01251]
[1776823633130,72.65,76308.4,0.0,0.99167,1e-05,1.01276]
[1776823633185,72.65,76308.4,0.0,0.99167,1e-05,1.01276]
[1776823633447,72.65,76307.85,0.0,0.99166,1e-05,1.01317]
[1776823633522,72.65,76302.43,0.0,0.99162,1e-05,1.01716]
[1776823634453,72.65,76301.44,0.0,0.99162,1e-05,1.01789]
[1776823635459,72.65,76305.44,0.0,0.99164,1e-05,1.01494]
[1776823636467,72.65,76307.53,0.0,0.99166,1e-05,1.0134]
[1776823637756,72.65,76307.53,0.0,0.99166,1e-05,1.0134]
[1776823637850,72.65,76307.53,0.0,0.99166,1e-05,1.0134]
[1776823637938,72.65,76307.53,0.0,0.99166,1e-05,1.0134]
[1776823638040,72.65,76306.8,0.0,0.99165,1e-05,1.01394]
[1776823640495,72.65,76305.8,0.0,0.99165,1e-05,1.01468]
[1776823641502,72.65,76306.86,0.0,0.99165,1e-05,1.0139]
[1776823646537,72.65,76306.55,0.0,0.99165,1e-05,1.01412]
[1776823647544,72.65,76305.7,0.0,0.99165,1e-05,1.01475]
[1776823652579,72.65,76305.63,0.0,0.99166,1e-05,1.01293]
[1776823653586,72.65,76301.95,0.0,0.99163,1e-05,1.01564]
[1776823654593,72.65,76298.42,0.0,0.99161,1e-05,1.01824]
[1776823655909,72.65,76298.42,0.0,0.99161,1e-05,1.01824]
[1776823655950,72.65,76298.42,0.0,0.99161,1e-05,1.01824]
[1776823656024,72.65,76298.42,0.0,0.99161,1e-05,1.01824]
[1776823656189,72.65,76298.42,0.0,0.99161,1e-05,1.01824]
[1776823656194,72.65,76298.42,0.0,0.99161,1e-05,1.01824]
[1776823656124,72.65,76297.57,0.0,0.9916,1e-05,1.01887]
[1776823656318,72.65,76297.57,0.0,0.9916,1e-05,1.01887]
[1776823656440,72.65,76297.57,0.0,0.9916,1e-05,1.01887]
[1776823656453,72.65,76297.57,0.0,0.9916,1e-05,1.01887]
[1776823656556,72.65,76297.57,0.0,0.9916,1e-05,1.01887]
[1776823656696,72.65,76297.57,0.0,0.9916,1e-05,1.01887]
[1776823656939,72.65,76297.57,0.0,0.9916,1e-05,1.01887]
[1776823656962,72.65,76294.29,0.0,0.99158,1e-05,1.0213]
[1776823658620,72.65,76292.74,0.0,0.99157,1e-05,1.02245]
[1776823659628,72.65,76294.92,0.0,0.99159,1e-05,1.02083]
[1776823660635,72.65,76301.14,0.0,0.99163,1e-05,1.01624]
[1776823661542,72.65,76301.14,0.0,0.99163,1e-05,1.01624]
[1776823661574,72.65,76301.14,0.0,0.99163,1e-05,1.01624]
[1776823661693,72.65,76301.14,0.0,0.99163,1e-05,1.01624]
[1776823661755,72.65,76302.67,0.0,0.99164,1e-05,1.01511]
[1776823662649,72.65,76308.6,0.0,0.99168,1e-05,1.01074]
[1776823663656,72.65,76311.47,0.0,0.9917,1e-05,1.00864]
[1776823664663,72.65,76310.48,0.0,0.99169,1e-05,1.00936]
[1776823665822,72.65,76310.48,0.0,0.99169,1e-05,1.00936]
[1776823665945,72.65,76310.48,0.0,0.99169,1e-05,1.00936]
[1776823666059,72.65,76310.48,0.0,0.99169,1e-05,1.00936]
[1776823666203,72.65,76310.48,0.0,0.99169,1e-05,1.00936]
[1776823666436,72.65,76311.02,0.0,0.9917,1e-05,1.00897]
[1776823666677,72.65,76310.03,0.0,0.99169,1e-05,1.00969]
[1776823667684,72.65,76311.05,0.0,0.9917,1e-05,1.00895]
[1776823670705,72.65,76323.07,0.0,0.99178,1e-05,1.00016]
[1776823671712,72.65,76328.92,0.0,0.99182,1e-05,0.99591]
[1776823672719,72.65,76331.89,0.0,0.99184,1e-05,0.99376]
[1776823673726,72.65,76331.0,0.0,0.99184,1e-05,0.9944]
[1776823674733,72.65,76332.4,0.0,0.99185,1e-05,0.99339]
[1776823676747,72.65,76333.02,0.0,0.99185,1e-05,0.99294]
[1776823678218,72.65,76333.02,0.0,0.99185,1e-05,0.99294]
[1776823678329,72.65,76333.02,0.0,0.99185,1e-05,0.99294]
[1776823678439,72.65,76333.02,0.0,0.99185,1e-05,0.99294]
[1776823678761,72.65,76332.37,0.0,0.99185,1e-05,0.99341]
[1776823680774,72.65,76333.2,0.0,0.99185,1e-05,0.99281]
[1776823682789,72.65,76332.58,0.0,0.99185,1e-05,0.99326]
[1776823685016,72.65,76332.72,0.0,0.99185,1e-05,0.99316]
[1776823685066,72.65,76332.72,0.0,0.99185,1e-05,0.99316]
[1776823685187,72.65,76332.72,0.0,0.99185,1e-05,0.99316]
[1776823685194,72.65,76332.72,0.0,0.99185,1e-05,0.99316]
[1776823685436,72.65,76332.38,0.0,0.99185,1e-05,0.9934]
[1776823685810,72.65,76331.32,0.0,0.99184,1e-05,0.99417]
[1776823690845,72.65,76331.41,0.0,0.99184,1e-05,0.99411]
[1776823692315,72.65,76331.41,0.0,0.99184,1e-05,0.99411]
[1776823692436,72.65,76331.41,0.0,0.99184,1e-05,0.99411]
[1776823692443,72.65,76331.41,0.0,0.99184,1e-05,0.99411]
[1776823692689,72.65,76331.41,0.0,0.99184,1e-05,0.99411]
[1776823692859,72.65,76328.09,0.0,0.99182,1e-05,0.99651]
[1776823694873,72.65,76327.2,0.0,0.99181,1e-05,0.99716]
[1776823696887,72.65,76326.32,0.0,0.9918,1e-05,0.9978]
[1776823697615,72.65,76326.32,0.0,0.9918,1e-05,0.9978]
[1776823697696,72.65,76326.32,0.0,0.9918,1e-05,0.9978]
[1776823697876,72.65,76326.32,0.0,0.9918,1e-05,0.9978]
[1776823697941,72.65,76326.32,0.0,0.9918,1e-05,0.9978]
[1776823697977,72.65,76327.59,0.0,0.99181,1e-05,0.99688]
[1776823699908,72.65,76328.24,0.0,0.99182,1e-05,0.99641]
[1776823700915,72.65,76329.32,0.0,0.99183,1e-05,0.99562]
[1776823701922,72.65,76328.41,0.0,0.99182,1e-05,0.99628]
[1776823702929,72.65,76329.11,0.0,0.99182,1e-05,0.99577]
[1776823703718,72.65,76329.11,0.0,0.99182,1e-05,0.99577]
[1776823703797,72.65,76329.11,0.0,0.99182,1e-05,0.99577]
[1776823703944,72.65,76329.11,0.0,0.99182,1e-05,0.99577]
[1776823704020,72.65,76329.72,0.0,0.99183,1e-05,0.99533]
[1776823704943,72.65,76330.75,0.0,0.99184,1e-05,0.99459]
[1776823708971,72.65,76329.89,0.0,0.99183,1e-05,0.99521]
[1776823709977,72.65,76329.17,0.0,0.99182,1e-05,0.99573]
[1776823711282,72.65,76329.17,0.0,0.99182,1e-05,0.99573]
[1776823711295,72.65,76325.81,0.0,0.99182,1e-05,0.99632]
[1776823711335,72.65,76325.81,0.0,0.99182,1e-05,0.99632]
[1776823711441,72.65,76325.81,0.0,0.99182,1e-05,0.99632]
[1776823711446,72.65,76325.81,0.0,0.99182,1e-05,0.99632]
[1776823711602,72.65,76325.81,0.0,0.99182,1e-05,0.99632]
[1776823711689,72.65,76325.81,0.0,0.99182,1e-05,0.99632]
[1776823714006,72.65,76328.11,0.0,0.99183,1e-05,0.99465]
[1776823717027,72.65,76325.96,0.0,0.99182,1e-05,0.99621]
[1776823717475,72.65,76325.96,0.0,0.99182,1e-05,0.99621]
[1776823717618,72.65,76325.96,0.0,0.99182,1e-05,0.99621]
[1776823717696,72.65,76325.96,0.0,0.99182,1e-05,0.99621]
[1776823721055,72.65,76324.75,0.0,0.99181,1e-05,0.99709]
[1776823724269,72.65,76325.14,0.0,0.99181,1e-05,0.9968]
[1776823724365,72.65,76324.59,0.0,0.99181,1e-05,0.9972]
[1776823724437,72.65,76324.59,0.0,0.99181,1e-05,0.9972]
[1776823725083,72.65,76331.87,0.0,0.99186,1e-05,0.99193]
[1776823726090,72.65,76334.19,0.0,0.99187,1e-05,0.99025]
[1776823732132,72.65,76333.89,0.0,0.99187,1e-05,0.99047]
[1776823733238,72.65,76333.89,0.0,0.99187,1e-05,0.99047]
[1776823733241,72.65,76334.63,0.0,0.99188,1e-05,0.98993]
[1776823733368,72.65,76334.63,0.0,0.99188,1e-05,0.98993]
[1776823733442,72.65,76334.63,0.0,0.99188,1e-05,0.98993]
[1776823739180,72.65,76334.02,0.0,0.99187,1e-05,0.99037]
[1776823739566,72.65,76334.02,0.0,0.99187,1e-05,0.99037]
[1776823739695,72.65,76334.02,0.0,0.99187,1e-05,0.99037]
[1776823739702,72.65,76334.02,0.0,0.99187,1e-05,0.99037]
[1776823739866,72.65,76334.02,0.0,0.99187,1e-05,0.99037]
[1776823739936,72.65,76334.02,0.0,0.99187,1e-05,0.99037]
[1776823740188,72.65,76334.63,0.0,0.99188,1e-05,0.98993]
[1776823741195,72.65,76333.98,0.0,0.99187,1e-05,0.9904]
[1776823745445,72.65,76334.23,0.0,0.99187,1e-05,0.99022]
[1776823745553,72.65,76334.23,0.0,0.99187,1e-05,0.99022]
[1776823745695,72.65,76334.23,0.0,0.99187,1e-05,0.99022]
[1776823745817,72.65,76334.23,0.0,0.99187,1e-05,0.99022]
[1776823745945,72.65,76334.23,0.0,0.99187,1e-05,0.99022]
[1776823746193,72.65,76334.23,0.0,0.99187,1e-05,0.99022]
[1776823746200,72.65,76334.23,0.0,0.99187,1e-05,0.99022]
[1776823751265,72.65,76334.33,0.0,0.99187,1e-05,0.99015]
[1776823752815,72.65,76334.67,0.0,0.99188,1e-05,0.9899]
[1776823753281,72.65,76340.3,0.0,0.99192,1e-05,0.98585]
[1776823754289,72.65,76343.08,0.0,0.99193,1e-05,0.98385]
[1776823755296,72.65,76344.22,0.0,0.99194,1e-05,0.98303]
[1776823757089,72.65,76344.22,0.0,0.99194,1e-05,0.98303]
[1776823757280,72.65,76344.22,0.0,0.99194,1e-05,0.98303]
[1776823757310,72.65,76352.75,0.0,0.992,1e-05,0.97692]
[1776823759324,72.65,76354.38,0.0,0.99201,1e-05,0.97576]
[1776823761338,72.65,76351.95,0.0,0.99199,1e-05,0.97749]
[1776823762345,72.65,76350.54,0.0,0.99199,1e-05,0.9785]
[1776823763754,72.65,76350.54,0.0,0.99199,1e-05,0.9785]
[1776823763853,72.65,76347.72,0.0,0.99197,1e-05,0.98052]
[1776823764359,72.65,76339.3,0.0,0.99191,1e-05,0.98656]
[1776823765366,72.65,76339.38,0.0,0.99191,1e-05,0.98651]
[1776823766373,72.65,76341.19,0.0,0.99192,1e-05,0.9852]
[1776823767695,72.65,76341.19,0.0,0.99192,1e-05,0.9852]
[1776823767794,72.65,76341.14,0.0,0.99192,1e-05,0.98524]
[1776823771954,72.65,76341.71,0.0,0.99193,1e-05,0.98483]
[1776823771972,72.65,76344.69,0.0,0.99196,1e-05,0.98086]
[1776823772415,72.65,76346.08,0.0,0.99197,1e-05,0.97986]
[1776823773422,72.65,76347.38,0.0,0.99198,1e-05,0.97893]
[1776823774381,72.65,76347.38,0.0,0.99198,1e-05,0.97893]
[1776823774436,72.65,76347.38,0.0,0.99198,1e-05,0.97893]
[1776823778456,72.65,76348.63,0.0,0.99199,1e-05,0.97804]
[1776823782485,72.65,76347.63,0.0,0.99198,1e-05,0.97875]
[1776823783492,72.65,76348.33,0.0,0.99198,1e-05,0.97825]
[1776823786895,72.65,76348.3,0.0,0.99198,1e-05,0.97827]
[1776823786902,72.65,76349.17,0.0,0.99199,1e-05,0.97765]
[1776823787520,72.65,76352.34,0.0,0.99201,1e-05,0.97539]
[1776823789534,72.65,76358.43,0.0,0.99205,1e-05,0.97105]
[1776823790541,72.65,76361.36,0.0,0.99207,1e-05,0.96897]
[1776823792555,72.65,76361.68,0.0,0.99207,1e-05,0.96874]
[1776823793562,72.65,76362.38,0.0,0.99208,1e-05,0.96825]
[1776823795576,72.65,76365.71,0.0,0.9921,1e-05,0.96589]
[1776823796583,72.65,76367.72,0.0,0.99212,1e-05,0.96447]
[1776823798597,72.65,76368.67,0.0,0.99212,1e-05,0.9638]
[1776823799604,72.65,76365.58,0.0,0.9921,1e-05,0.96598]
[1776823803632,72.65,76366.97,0.0,0.99211,1e-05,0.965]
[1776823804639,72.65,76371.54,0.0,0.99214,1e-05,0.96177]
[1776823805646,72.65,76372.18,0.0,0.99215,1e-05,0.96132]
[1776823806653,72.65,76377.97,0.0,0.99218,1e-05,0.95725]
[1776823807661,72.65,76380.67,0.0,0.9922,1e-05,0.95536]
[1776823808668,72.65,76382.5,0.0,0.99221,1e-05,0.95407]
[1776823810682,72.65,76383.1,0.0,0.99222,1e-05,0.95365]
[1776823812696,72.65,76383.93,0.0,0.99222,1e-05,0.95307]
[1776823816724,72.65,76388.3,0.0,0.99225,1e-05,0.95002]
[1776823818739,72.65,76392.47,0.0,0.99228,1e-05,0.94711]
[1776823819746,72.65,76393.1,0.0,0.99228,1e-05,0.94668]
[1776823821760,72.65,76397.64,0.0,0.99231,1e-05,0.94352]
[1776823822768,72.65,76399.23,0.0,0.99232,1e-05,0.94242]
[1776823824781,72.65,76400.57,0.0,0.99233,1e-05,0.94149]
[1776823826795,72.65,76401.63,0.0,0.99234,1e-05,0.94076]
[1776823827802,72.65,76402.89,0.0,0.99235,1e-05,0.93989]
[1776823830823,72.65,76403.46,0.0,0.99235,1e-05,0.93949]
[1776823832837,72.65,76404.84,0.0,0.99237,1e-05,0.93676]
[1776823833847,72.65,76419.07,0.0,0.99247,1e-05,0.92699]
[1776823834854,72.65,76422.16,0.0,0.99249,1e-05,0.92488]
[1776823835861,72.65,76432.18,0.0,0.99255,1e-05,0.91807]
[1776823836770,72.65,76432.18,0.0,0.99255,1e-05,0.91807]
[1776823836883,72.65,76432.18,0.0,0.99255,1e-05,0.91807]
[1776823836960,72.65,76440.96,0.0,0.99261,1e-05,0.91213]
[1776823837478,72.65,76440.96,0.0,0.99261,1e-05,0.91213]
[1776823837958,72.65,76440.96,0.0,0.99261,1e-05,0.91213]
[1776823838122,72.65,76440.96,0.0,0.99261,1e-05,0.91213]
[1776823838275,72.65,76440.96,0.0,0.99261,1e-05,0.91213]
[1776823838311,72.65,76467.7,0.0,0.99277,1e-05,0.89425]
[1776823838887,72.65,76482.97,0.0,0.99287,1e-05,0.88417]
[1776823839892,72.65,76496.05,0.0,0.99295,1e-05,0.87562]
[1776823840899,72.65,76493.48,0.0,0.99293,1e-05,0.87729]
[1776823841907,72.65,76490.65,0.0,0.99291,1e-05,0.87914]
[1776823843216,72.65,76490.65,0.0,0.99291,1e-05,0.87914]
[1776823843254,72.65,76493.21,0.0,0.99293,1e-05,0.87747]
[1776823843448,72.65,76493.21,0.0,0.99293,1e-05,0.87747]
[1776823848961,72.65,76496.46,0.0,0.99295,1e-05,0.87535]
[1776823851003,72.65,76498.47,0.0,0.99296,1e-05,0.87404]
[1776823851053,72.65,76503.45,0.0,0.99299,1e-05,0.87081]
[1776823851481,72.65,76503.45,0.0,0.99299,1e-05,0.87081]
[1776823851985,72.65,76556.09,0.0,0.9933,1e-05,0.83724]
[1776823852598,72.65,76556.09,0.0,0.9933,1e-05,0.83724]
[1776823852915,72.65,76556.09,0.0,0.9933,1e-05,0.83724]
[1776823852990,72.65,76578.78,0.0,0.99343,1e-05,0.82311]
[1776823855014,72.65,76568.75,0.0,0.99337,1e-05,0.82933]
[1776823855628,72.65,76568.75,0.0,0.99337,1e-05,0.82933]
[1776823856015,72.65,76568.75,0.0,0.99337,1e-05,0.82933]
[1776823856032,72.65,76572.92,0.0,0.9934,1e-05,0.82674]
[1776823856902,72.65,76572.92,0.0,0.9934,1e-05,0.82674]
[1776823857251,72.65,76572.92,0.0,0.9934,1e-05,0.82674]
[1776823857333,72.65,76577.47,0.0,0.99342,1e-05,0.82392]
[1776823857782,72.65,76577.47,0.0,0.99342,1e-05,0.82392]
[1776823857826,72.65,76577.47,0.0,0.99342,1e-05,0.82392]
[1776823857980,72.65,76577.47,0.0,0.99342,1e-05,0.82392]
[1776823858195,72.65,76577.47,0.0,0.99342,1e-05,0.82392]
[1776823860069,72.65,76588.04,0.0,0.99348,1e-05,0.8174]
[1776823861076,72.65,76592.87,0.0,0.99351,1e-05,0.81444]
[1776823862083,72.65,76602.47,0.0,0.99356,1e-05,0.80857]
[1776823862902,72.65,76602.47,0.0,0.99356,1e-05,0.80857]
[1776823863365,72.65,76602.47,0.0,0.99356,1e-05,0.80857]
[1776823863354,72.65,76638.82,0.0,0.99376,1e-05,0.7867]
[1776823864389,72.65,76665.24,0.0,0.99391,1e-05,0.77111]
[1776823865166,72.65,76684.26,0.0,0.99401,1e-05,0.76006]
[1776823866169,72.65,76668.24,0.0,0.99392,1e-05,0.76936]
[1776823866775,72.65,76668.24,0.0,0.99392,1e-05,0.76936]
[1776823867176,72.65,76649.07,0.0,0.99382,1e-05,0.78062]
[1776823867877,72.65,76649.07,0.0,0.99382,1e-05,0.78062]
[1776823868284,72.65,76649.07,0.0,0.99382,1e-05,0.78062]
[1776823868464,72.65,76649.07,0.0,0.99382,1e-05,0.78062]
[1776823868495,72.65,76657.87,0.0,0.99387,1e-05,0.77543]
[1776823868727,72.65,76657.87,0.0,0.99387,1e-05,0.77543]
[1776823868938,72.65,76657.87,0.0,0.99387,1e-05,0.77543]
[1776823869191,72.65,76675.13,0.0,0.99396,1e-05,0.76535]
[1776823870198,72.65,76678.75,0.0,0.99398,1e-05,0.76325]
[1776823871205,72.65,76675.89,0.0,0.99396,1e-05,0.76491]
[1776823872212,72.65,76689.83,0.0,0.99403,1e-05,0.75685]
[1776823873476,72.65,76689.83,0.0,0.99403,1e-05,0.75685]
[1776823873219,72.65,76690.35,0.0,0.99404,1e-05,0.75655]
[1776823874226,72.65,76678.9,0.0,0.99398,1e-05,0.76316]
[1776823875232,72.65,76674.97,0.0,0.99396,1e-05,0.76544]
[1776823875586,72.65,76674.97,0.0,0.99396,1e-05,0.76544]
[1776823875614,72.65,76674.97,0.0,0.99396,1e-05,0.76544]
[1776823875744,72.65,76674.97,0.0,0.99396,1e-05,0.76544]
[1776823875779,72.65,76674.97,0.0,0.99396,1e-05,0.76544]
[1776823876240,72.65,76670.87,0.0,0.99394,1e-05,0.76783]
[1776823876698,72.65,76670.87,0.0,0.99394,1e-05,0.76783]
[1776823876745,72.65,76670.87,0.0,0.99394,1e-05,0.76783]
[1776823876797,72.65,76670.87,0.0,0.99394,1e-05,0.76783]
[1776823876990,72.65,76670.87,0.0,0.99394,1e-05,0.76783]
[1776823877196,72.65,76670.87,0.0,0.99394,1e-05,0.76783]
[1776823877253,72.65,76672.82,0.0,0.99395,1e-05,0.76669]
[1776823878260,72.65,76681.93,0.0,0.99399,1e-05,0.76141]
[1776823879267,72.65,76686.8,0.0,0.99402,1e-05,0.75859]
[1776823881499,72.65,76686.4,0.0,0.99402,1e-05,0.75882]
[1776823881281,72.65,76688.48,0.0,0.99403,1e-05,0.75762]
[1776823881629,72.65,76688.48,0.0,0.99403,1e-05,0.75762]
[1776823881796,72.65,76688.48,0.0,0.99403,1e-05,0.75762]
[1776823882381,72.65,76688.48,0.0,0.99403,1e-05,0.75762]
[1776823882473,72.65,76688.48,0.0,0.99403,1e-05,0.75762]
[1776823882488,72.65,76688.48,0.0,0.99403,1e-05,0.75762]
[1776823882422,72.65,76690.3,0.0,0.99404,1e-05,0.75658]
[1776823882628,72.65,76690.3,0.0,0.99404,1e-05,0.75658]
[1776823882710,72.65,76690.3,0.0,0.99404,1e-05,0.75658]
[1776823882726,72.65,76690.3,0.0,0.99404,1e-05,0.75658]
[1776823882840,72.65,76690.3,0.0,0.99404,1e-05,0.75658]
[1776823882946,72.65,76690.3,0.0,0.99404,1e-05,0.75658]
[1776823883296,72.65,76694.11,0.0,0.99406,1e-05,0.75439]
[1776823885007,72.65,76693.63,0.0,0.99405,1e-05,0.75466]
[1776823885193,72.65,76693.63,0.0,0.99405,1e-05,0.75466]
[1776823885472,72.65,76693.63,0.0,0.99405,1e-05,0.75466]
[1776823885309,72.65,76686.49,0.0,0.99402,1e-05,0.75877]
[1776823885700,72.65,76686.49,0.0,0.99402,1e-05,0.75877]
[1776823885737,72.65,76686.49,0.0,0.99402,1e-05,0.75877]
[1776823886190,72.65,76686.49,0.0,0.99402,1e-05,0.75877]
[1776823886430,72.65,76686.49,0.0,0.99402,1e-05,0.75877]
[1776823886448,72.65,76681.25,0.0,0.99399,1e-05,0.7618]
[1776823887323,72.65,76674.57,0.0,0.99395,1e-05,0.76567]
[1776823888260,72.65,76674.57,0.0,0.99395,1e-05,0.76567]
[1776823888432,72.65,76674.57,0.0,0.99395,1e-05,0.76567]
[1776823888527,72.65,76687.8,0.0,0.99402,1e-05,0.75802]
[1776823889338,72.65,76687.8,0.0,0.99402,1e-05,0.75802]
[1776823889355,72.65,76696.99,0.0,0.99407,1e-05,0.75274]
[1776823890403,72.65,76717.18,0.0,0.99418,1e-05,0.74125]
[1776823890821,72.65,76717.18,0.0,0.99418,1e-05,0.74125]
[1776823891391,72.65,76748.08,0.0,0.99434,0.0,0.72247]
[1776823892398,72.65,76738.49,0.0,0.99429,1e-05,0.72779]
[1776823893405,72.65,76744.48,0.0,0.99432,0.0,0.72447]
[1776823894447,72.65,76744.48,0.0,0.99432,0.0,0.72447]
[1776823894520,72.65,76744.48,0.0,0.99432,0.0,0.72447]
[1776823894532,72.65,76757.66,0.0,0.99439,0.0,0.71719]
[1776823895419,72.65,76760.6,0.0,0.9944,0.0,0.71557]
[1776823896431,72.65,76765.03,0.0,0.99443,0.0,0.71315]
[1776823897437,72.65,76774.24,0.0,0.99447,0.0,0.70812]
[1776823898444,72.65,76776.18,0.0,0.99448,0.0,0.70707]
[1776823899451,72.65,76773.26,0.0,0.99447,0.0,0.70865]
[1776823900407,72.65,76773.26,0.0,0.99447,0.0,0.70865]
[1776823900545,72.65,76773.26,0.0,0.99447,0.0,0.70865]
[1776823900484,72.65,76778.06,0.0,0.99449,0.0,0.70605]
[1776823900683,72.65,76778.06,0.0,0.99449,0.0,0.70605]
[1776823900813,72.65,76778.06,0.0,0.99449,0.0,0.70605]
[1776823901486,72.65,76778.06,0.0,0.99449,0.0,0.70605]
[1776823903480,72.65,76766.63,0.0,0.99443,0.0,0.71227]
[1776823904487,72.65,76763.51,0.0,0.99442,0.0,0.71398]
[1776823905525,72.65,76779.66,0.0,0.9945,0.0,0.70518]
[1776823905711,72.65,76779.66,0.0,0.9945,0.0,0.70518]
[1776823906531,72.65,76800.89,0.0,0.9946,0.0,0.69375]
[1776823907537,72.65,76807.39,0.0,0.99463,0.0,0.69029]
[1776823908546,72.65,76814.31,0.0,0.99466,0.0,0.68661]
[1776823909553,72.65,76826.91,0.0,0.99472,0.0,0.67997]
[1776823910560,72.65,76818.59,0.0,0.99468,0.0,0.68435]
[1776823911622,72.65,76815.83,0.0,0.99467,0.0,0.68581]
[1776823911805,72.65,76815.83,0.0,0.99467,0.0,0.68581]
[1776823912575,72.65,76812.19,0.0,0.99465,0.0,0.68774]
[1776823915596,72.65,76803.49,0.0,0.99461,0.0,0.69237]
[1776823916603,72.65,76801.84,0.0,0.9946,0.0,0.69325]
[1776823917610,72.65,76811.32,0.0,0.99465,0.0,0.6882]
[1776823918617,72.65,76826.43,0.0,0.99472,0.0,0.68022]
[1776823919625,72.65,76833.17,0.0,0.99475,0.0,0.67669]
[1776823920890,72.65,76833.17,0.0,0.99475,0.0,0.67669]
[1776823920933,72.65,76844.0,0.0,0.9948,0.0,0.67104]
[1776823921643,72.65,76856.48,0.0,0.99486,0.0,0.66459]
[1776823922648,72.65,76853.41,0.0,0.99484,0.0,0.66617]
[1776823924406,72.65,76853.41,0.0,0.99484,0.0,0.66617]
[1776823924479,72.65,76853.41,0.0,0.99484,0.0,0.66617]
[1776823924573,72.65,76846.34,0.0,0.99481,0.0,0.66983]
[1776823924673,72.65,76846.34,0.0,0.99481,0.0,0.66983]
[1776823924789,72.65,76846.34,0.0,0.99481,0.0,0.66983]
[1776823924922,72.65,76846.34,0.0,0.99481,0.0,0.66983]
[1776823925560,72.65,76838.82,0.0,0.99478,0.0,0.67374]
[1776823925618,72.65,76838.82,0.0,0.99478,0.0,0.67374]
[1776823926684,72.65,76826.43,0.0,0.99472,0.0,0.68022]
[1776823927690,72.65,76819.58,0.0,0.99469,0.0,0.68383]
[1776823928720,72.65,76819.58,0.0,0.99469,0.0,0.68383]
[1776823928814,72.65,76822.46,0.0,0.9947,0.0,0.68231]
[1776823932728,72.65,76829.32,0.0,0.99473,0.0,0.6787]
[1776823933773,72.65,76829.32,0.0,0.99473,0.0,0.6787]
[1776823933819,72.65,76835.09,0.0,0.99476,0.0,0.67568]
[1776823937764,72.65,76831.13,0.0,0.99474,0.0,0.67775]
[1776823938771,72.65,76836.78,0.0,0.99477,0.0,0.6748]
[1776823939778,72.65,76843.48,0.0,0.9948,0.0,0.67131]
[1776823942786,72.65,76842.7,0.0,0.99479,0.0,0.67172]
[1776823942800,72.65,76853.98,0.0,0.99485,0.0,0.66588]
[1776823943807,72.65,76864.59,0.0,0.99489,0.0,0.66042]
[1776823944814,72.65,76869.77,0.0,0.99492,0.0,0.65777]
[1776823947749,72.65,76871.6,0.0,0.99493,0.0,0.65684]
[1776823947836,72.65,76867.33,0.0,0.99491,0.0,0.65902]
[1776823948842,72.65,76859.26,0.0,0.99487,0.0,0.66316]
[1776823949849,72.65,76853.62,0.0,0.99484,0.0,0.66606]
[1776823950858,72.65,76840.66,0.0,0.99479,0.0,0.67278]
[1776823952872,72.65,76838.91,0.0,0.99479,0.0,0.67229]
[1776823955897,72.65,76827.39,0.0,0.99473,0.0,0.6783]
[1776823956904,72.65,76824.82,0.0,0.99472,0.0,0.67965]
[1776823957917,72.65,76815.98,0.0,0.99468,0.0,0.68431]
[1776823959148,72.65,76815.42,0.0,0.99468,0.0,0.68461]
[1776823960937,72.65,76811.35,0.0,0.99466,0.0,0.68676]
[1776823962951,72.65,76825.97,0.0,0.99473,0.0,0.67905]
[1776823963958,72.65,76830.46,0.0,0.99475,0.0,0.6767]
[1776823964964,72.65,76830.25,0.0,0.99475,0.0,0.67681]
[1776823966990,72.65,76836.42,0.0,0.99478,0.0,0.67358]
[1776823967987,72.65,76861.53,0.0,0.99489,0.0,0.66061]
[1776823970000,72.65,76860.0,0.0,0.99488,0.0,0.66139]
[1776823971008,72.65,76857.43,0.0,0.99487,0.0,0.66271]
[1776823972029,72.65,76859.89,0.0,0.99488,0.0,0.66145]
[1776823973027,72.65,76873.08,0.0,0.99494,0.0,0.65471]
[1776823974034,72.65,76878.39,0.0,0.99497,0.0,0.65201]
[1776823975053,72.65,76879.71,0.0,0.99497,0.0,0.65135]
[1776823976036,72.65,76879.71,0.0,0.99497,0.0,0.65135]
[1776823976051,72.65,76889.79,0.0,0.99502,0.0,0.64626]
[1776823977058,72.65,76886.25,0.0,0.995,0.0,0.64804]
[1776823978074,72.65,76884.06,0.0,0.99499,0.0,0.64915]
[1776823979170,72.65,76884.06,0.0,0.99499,0.0,0.64915]
[1776823979245,72.65,76870.1,0.0,0.99493,0.0,0.65623]
[1776823980086,72.65,76860.12,0.0,0.99488,0.0,0.66133]
[1776823981094,72.65,76873.55,0.0,0.99495,0.0,0.65447]
[1776823982101,72.65,76879.37,0.0,0.99497,0.0,0.65152]
[1776823983133,72.65,76875.31,0.0,0.99495,0.0,0.65358]
[1776823984137,72.65,76865.27,0.0,0.99491,0.0,0.65869]
[1776823985144,72.65,76866.65,0.0,0.99491,0.0,0.65799]
[1776823986151,72.65,76864.1,0.0,0.9949,0.0,0.65929]
[1776823987158,72.65,76870.32,0.0,0.99493,0.0,0.65611]
[1776823988165,72.65,76867.69,0.0,0.99492,0.0,0.65746]
[1776823990179,72.65,76861.96,0.0,0.99489,0.0,0.66039]
[1776823992201,72.65,76852.22,0.0,0.99485,0.0,0.66539]
[1776823993208,72.65,76838.09,0.0,0.99478,0.0,0.67271]
[1776823994215,72.65,76833.67,0.0,0.99476,0.0,0.67502]
[1776823995222,72.65,76826.5,0.0,0.99473,0.0,0.67877]
[1776823996229,72.65,76820.39,0.0,0.9947,0.0,0.68198]
[1776823997236,72.65,76810.19,0.0,0.99465,0.0,0.68737]
[1776823998243,72.65,76806.61,0.0,0.99464,0.0,0.68928]
[1776823999250,72.65,76809.04,0.0,0.99465,0.0,0.68798]
[1776824003278,72.65,76813.84,0.0,0.99467,0.0,0.68544]
[1776824005297,72.65,76817.89,0.0,0.99469,0.0,0.6833]
[1776824006298,72.65,76824.96,0.0,0.99472,0.0,0.67958]
[1776824008313,72.65,76827.61,0.0,0.99474,0.0,0.67819]
[1776824011334,72.65,76825.63,0.0,0.99474,0.0,0.67782]
[1776824012341,72.65,76817.58,0.0,0.9947,0.0,0.68205]
[1776824013348,72.65,76812.97,0.0,0.99468,0.0,0.68448]
[1776824014355,72.65,76810.6,0.0,0.99467,0.0,0.68573]
[1776824015365,72.65,76810.6,0.0,0.99467,0.0,0.68573]
[1776824015387,72.65,76805.94,0.0,0.99464,0.0,0.6882]
[1776824016369,72.65,76803.28,0.0,0.99463,0.0,0.68962]
[1776824017376,72.65,76800.61,0.0,0.99462,0.0,0.69104]
[1776824018383,72.65,76796.97,0.0,0.9946,0.0,0.69298]
[1776824020367,72.65,76796.92,0.0,0.9946,0.0,0.69301]
[1776824020397,72.65,76790.37,0.0,0.99457,0.0,0.69651]
[1776824021404,72.65,76787.16,0.0,0.99456,0.0,0.69824]
[1776824022411,72.65,76782.12,0.0,0.99453,0.0,0.70095]
[1776824025432,72.65,76771.95,0.0,0.99448,0.0,0.70646]
[1776824026439,72.65,76764.62,0.0,0.99445,0.0,0.71045]
[1776824027446,72.65,76758.66,0.0,0.99442,0.0,0.71371]
[1776824028453,72.65,76752.07,0.0,0.99438,0.0,0.71732]
[1776824029460,72.65,76744.1,0.0,0.99434,0.0,0.72172]
[1776824030467,72.65,76740.57,0.0,0.99433,0.0,0.72368]
[1776824031473,72.65,76742.76,0.0,0.99434,0.0,0.72246]
[1776824034494,72.65,76735.51,0.0,0.9943,0.0,0.72649]
[1776824035502,72.65,76731.72,0.0,0.99428,1e-05,0.7286]
[1776824037516,72.65,76726.51,0.0,0.99426,1e-05,0.73151]
[1776824038523,72.65,76718.06,0.0,0.99421,1e-05,0.73625]
[1776824039530,72.65,76712.29,0.0,0.99419,1e-05,0.7395]
[1776824041544,72.65,76716.74,0.0,0.99421,1e-05,0.73699]
[1776824042551,72.65,76720.71,0.0,0.99423,1e-05,0.73476]
[1776824043558,72.65,76717.59,0.0,0.99421,1e-05,0.73651]
[1776824045572,72.65,76714.84,0.0,0.9942,1e-05,0.73806]
[1776824046579,72.65,76728.52,0.0,0.99427,1e-05,0.73038]
[1776824047586,72.65,76731.94,0.0,0.99428,1e-05,0.72847]
[1776824052621,72.65,76732.44,0.0,0.99429,1e-05,0.72819]
[1776824053627,72.65,76729.56,0.0,0.99427,1e-05,0.7298]
[1776824054635,72.65,76727.15,0.0,0.99426,1e-05,0.73115]
[1776824056649,72.65,76733.39,0.0,0.99429,1e-05,0.72766]
[1776824056929,72.65,76733.39,0.0,0.99429,1e-05,0.72766]
[1776824057251,72.65,76733.39,0.0,0.99429,1e-05,0.72766]
[1776824057657,72.65,76791.95,0.0,0.99458,0.0,0.69567]
[1776824058664,72.65,76801.5,0.0,0.99462,0.0,0.69057]
[1776824059670,72.65,76800.38,0.0,0.99462,0.0,0.69116]
[1776824061022,72.65,76797.52,0.0,0.9946,0.0,0.69269]
[1776824061685,72.65,76791.02,0.0,0.99457,0.0,0.69617]
[1776824062692,72.65,76795.69,0.0,0.9946,0.0,0.69367]
[1776824062955,72.65,76795.69,0.0,0.9946,0.0,0.69367]
[1776824063076,72.65,76795.69,0.0,0.9946,0.0,0.69367]
[1776824063648,72.65,76795.69,0.0,0.9946,0.0,0.69367]
[1776824063697,72.65,76795.69,0.0,0.9946,0.0,0.69367]
[1776824063699,72.65,76796.63,0.0,0.9946,0.0,0.69316]
[1776824064195,72.65,76796.63,0.0,0.9946,0.0,0.69316]
[1776824069742,72.65,76796.84,0.0,0.9946,0.0,0.69305]
[1776824072262,72.65,76797.33,0.0,0.9946,0.0,0.69279]
[1776824072352,72.65,76790.51,0.0,0.99458,0.0,0.695]
[1776824072763,72.65,76780.26,0.0,0.99453,0.0,0.70051]
[1776824073770,72.65,76775.96,0.0,0.99451,0.0,0.70283]
[1776824074777,72.65,76774.2,0.0,0.9945,0.0,0.70378]
[1776824076320,72.65,76774.2,0.0,0.9945,0.0,0.70378]
[1776824076404,72.65,76774.2,0.0,0.9945,0.0,0.70378]
[1776824076504,72.65,76774.2,0.0,0.9945,0.0,0.70378]
[1776824076633,72.65,76774.2,0.0,0.9945,0.0,0.70378]
[1776824076694,72.65,76773.85,0.0,0.9945,0.0,0.70397]
[1776824076832,72.65,76773.85,0.0,0.9945,0.0,0.70397]
[1776824077022,72.65,76773.85,0.0,0.9945,0.0,0.70397]
[1776824077143,72.65,76773.85,0.0,0.9945,0.0,0.70397]
[1776824077246,72.65,76773.85,0.0,0.9945,0.0,0.70397]
[1776824077446,72.65,76773.85,0.0,0.9945,0.0,0.70397]
[1776824077604,72.65,76773.85,0.0,0.9945,0.0,0.70397]
[1776824077623,72.65,76773.17,0.0,0.9945,0.0,0.70434]
[1776824077778,72.65,76773.17,0.0,0.9945,0.0,0.70434]
[1776824077942,72.65,76773.17,0.0,0.9945,0.0,0.70434]
[1776824078454,72.65,76773.17,0.0,0.9945,0.0,0.70434]
[1776824078557,72.65,76773.17,0.0,0.9945,0.0,0.70434]
[1776824078693,72.65,76773.17,0.0,0.9945,0.0,0.70434]
[1776824078758,72.65,76772.93,0.0,0.9945,0.0,0.70447]
[1776824078946,72.65,76772.93,0.0,0.9945,0.0,0.70447]
[1776824079435,72.65,76772.93,0.0,0.9945,0.0,0.70447]
[1776824079515,72.65,76772.55,0.0,0.9945,0.0,0.70468]
[1776824079812,72.65,76773.54,0.0,0.9945,0.0,0.70414]
[1776824080819,72.65,76774.52,0.0,0.99451,0.0,0.70361]
[1776824081826,72.65,76773.52,0.0,0.9945,0.0,0.70415]
[1776824082833,72.65,76770.99,0.0,0.99449,0.0,0.70552]
[1776824084846,72.65,76769.29,0.0,0.99448,0.0,0.70645]
[1776824085854,72.65,76767.28,0.0,0.99447,0.0,0.70754]
[1776824086861,72.65,76764.82,0.0,0.99446,0.0,0.70888]
[1776824088875,72.65,76765.73,0.0,0.99446,0.0,0.70838]
[1776824089882,72.65,76763.32,0.0,0.99445,0.0,0.7097]
[1776824091895,72.65,76761.82,0.0,0.99444,0.0,0.71052]
[1776824092903,72.65,76763.05,0.0,0.99445,0.0,0.70984]
[1776824093910,72.65,76762.04,0.0,0.99444,0.0,0.7104]
[1776824095399,72.65,76762.04,0.0,0.99444,0.0,0.7104]
[1776824095490,72.65,76762.69,0.0,0.99445,0.0,0.71004]
[1776824095924,72.65,76753.84,0.0,0.9944,0.0,0.71488]
[1776824096931,72.65,76756.8,0.0,0.99442,0.0,0.71326]
[1776824098203,72.65,76756.8,0.0,0.99442,0.0,0.71326]
[1776824098244,72.65,76756.68,0.0,0.99442,0.0,0.71333]
[1776824098945,72.65,76758.24,0.0,0.99443,0.0,0.71247]
[1776824099952,72.65,76758.88,0.0,0.99443,0.0,0.71212]
[1776824101422,72.65,76758.88,0.0,0.99443,0.0,0.71212]
[1776824101537,72.65,76758.88,0.0,0.99443,0.0,0.71212]
[1776824101544,72.65,76772.54,0.0,0.9945,0.0,0.70468]
[1776824101970,72.65,76797.92,0.0,0.99462,0.0,0.69104]
[1776824102977,72.65,76801.84,0.0,0.99464,0.0,0.68895]
[1776824103984,72.65,76809.9,0.0,0.99467,0.0,0.68468]
[1776824105106,72.65,76809.9,0.0,0.99467,0.0,0.68468]
[1776824105185,72.65,76810.84,0.0,0.99468,0.0,0.68418]
[1776824105998,72.65,76809.44,0.0,0.99467,0.0,0.68492]
[1776824107005,72.65,76808.47,0.0,0.99467,0.0,0.68544]
[1776824108012,72.65,76809.49,0.0,0.99467,0.0,0.6849]
[1776824109019,72.65,76810.47,0.0,0.99468,0.0,0.68438]
[1776824110026,72.65,76811.87,0.0,0.99468,0.0,0.68364]
[1776824112040,72.65,76813.65,0.0,0.99469,0.0,0.6827]
[1776824113202,72.65,76813.65,0.0,0.99469,0.0,0.6827]
[1776824113219,72.65,76813.72,0.0,0.99469,0.0,0.68266]
[1776824114054,72.65,76826.7,0.0,0.99475,0.0,0.67585]
[1776824115061,72.65,76832.34,0.0,0.99478,0.0,0.6729]
[1776824116068,72.65,76833.26,0.0,0.99478,0.0,0.67242]
[1776824117074,72.65,76831.91,0.0,0.99478,0.0,0.67313]
[1776824118082,72.65,76828.32,0.0,0.99476,0.0,0.675]
[1776824119089,72.65,76827.14,0.0,0.99475,0.0,0.67562]
[1776824120096,72.65,76830.18,0.0,0.99477,0.0,0.67403]
[1776824121103,72.65,76831.77,0.0,0.99478,0.0,0.6732]
[1776824122110,72.65,76830.28,0.0,0.99477,0.0,0.67398]
[1776824123116,72.65,76828.17,0.0,0.99476,0.0,0.67508]
[1776824125130,72.65,76828.94,0.0,0.99476,0.0,0.67468]
[1776824126260,72.65,76830.47,0.0,0.99477,0.0,0.67388]
[1776824127144,72.65,76829.71,0.0,0.99477,0.0,0.67427]
[1776824128152,72.65,76831.9,0.0,0.99478,0.0,0.67313]
[1776824130165,72.65,76831.27,0.0,0.99477,0.0,0.67346]
[1776824132180,72.65,76830.5,0.0,0.99478,0.0,0.67246]
[1776824135201,72.65,76826.98,0.0,0.99476,0.0,0.67429]
[1776824136208,72.65,76823.57,0.0,0.99475,0.0,0.67607]
[1776824138222,72.65,76824.71,0.0,0.99475,0.0,0.67548]
[1776824139229,72.65,76823.73,0.0,0.99475,0.0,0.67599]
[1776824140236,72.65,76821.58,0.0,0.99474,0.0,0.67712]
[1776824142250,72.65,76822.7,0.0,0.99474,0.0,0.67653]
[1776824144264,72.65,76826.97,0.0,0.99476,0.0,0.6743]
[1776824145271,72.65,76828.11,0.0,0.99477,0.0,0.6737]
[1776824149300,72.65,76829.61,0.0,0.99478,0.0,0.67292]
[1776824153328,72.65,76828.82,0.0,0.99477,0.0,0.67333]
[1776824154335,72.65,76829.65,0.0,0.99478,0.0,0.6729]
[1776824155347,72.65,76828.51,0.0,0.99477,0.0,0.67349]
[1776824157362,72.65,76825.92,0.0,0.99476,0.0,0.67485]
[1776824159376,72.65,76827.04,0.0,0.99476,0.0,0.67426]
[1776824160383,72.65,76827.69,0.0,0.99477,0.0,0.67392]
[1776824161390,72.65,76829.28,0.0,0.99477,0.0,0.67309]
[1776824162397,72.65,76831.39,0.0,0.99478,0.0,0.67199]
[1776824163573,72.65,76831.39,0.0,0.99478,0.0,0.67199]
[1776824163590,72.65,76831.39,0.0,0.99478,0.0,0.67199]
[1776824163690,72.65,76831.39,0.0,0.99478,0.0,0.67199]
[1776824163789,72.65,76829.92,0.0,0.99478,0.0,0.67276]
[1776824164414,72.65,76830.59,0.0,0.99478,0.0,0.67241]
[1776824165421,72.65,76832.87,0.0,0.99479,0.0,0.67122]
[1776824168442,72.65,76831.36,0.0,0.99478,0.0,0.67201]
[1776824170842,72.65,76831.35,0.0,0.99478,0.0,0.67201]
[1776824170456,72.65,76827.99,0.0,0.99477,0.0,0.67377]
[1776824170944,72.65,76827.99,0.0,0.99477,0.0,0.67377]
[1776824170948,72.65,76827.99,0.0,0.99477,0.0,0.67377]
[1776824171199,72.65,76827.99,0.0,0.99477,0.0,0.67377]
[1776824171463,72.65,76827.39,0.0,0.99477,0.0,0.67408]
[1776824172470,72.65,76826.13,0.0,0.99476,0.0,0.67474]
[1776824173476,72.65,76824.97,0.0,0.99476,0.0,0.67534]
[1776824174484,72.65,76827.74,0.0,0.99477,0.0,0.6739]
[1776824175479,72.65,76827.74,0.0,0.99477,0.0,0.6739]
[1776824175489,72.65,76827.74,0.0,0.99477,0.0,0.6739]
[1776824175637,72.65,76827.74,0.0,0.99477,0.0,0.6739]
[1776824175690,72.65,76827.74,0.0,0.99477,0.0,0.6739]
[1776824175729,72.65,76830.13,0.0,0.99478,0.0,0.67265]
[1776824176502,72.65,76829.44,0.0,0.99478,0.0,0.67301]
[1776824178516,72.65,76832.4,0.0,0.99479,0.0,0.67147]
[1776824180530,72.65,76831.38,0.0,0.99478,0.0,0.672]
[1776824181439,72.65,76831.38,0.0,0.99478,0.0,0.672]
[1776824181537,72.65,76832.44,0.0,0.99479,0.0,0.67145]
[1776824182752,72.65,76832.44,0.0,0.99479,0.0,0.67145]
[1776824182878,72.65,76832.84,0.0,0.99479,0.0,0.67124]
[1776824182937,72.65,76832.84,0.0,0.99479,0.0,0.67124]
[1776824183091,72.65,76832.84,0.0,0.99479,0.0,0.67124]
[1776824183551,72.65,76854.41,0.0,0.99489,0.0,0.6601]
[1776824184558,72.65,76868.86,0.0,0.99496,0.0,0.65273]
[1776824185565,72.65,76871.59,0.0,0.99497,0.0,0.65135]
[1776824187578,72.65,76870.35,0.0,0.99496,0.0,0.65197]
[1776824188586,72.65,76871.17,0.0,0.99497,0.0,0.65156]
[1776824189593,72.65,76877.96,0.0,0.995,0.0,0.64813]
[1776824190599,72.65,76883.75,0.0,0.99502,0.0,0.64521]
[1776824191607,72.65,76885.11,0.0,0.99504,0.0,0.64317]
[1776824192614,72.65,76879.73,0.0,0.99501,0.0,0.64587]
[1776824193308,72.65,76879.73,0.0,0.99501,0.0,0.64587]
[1776824193417,72.65,76879.73,0.0,0.99501,0.0,0.64587]
[1776824193621,72.65,76874.82,0.0,0.99499,0.0,0.64834]
[1776824195635,72.65,76876.3,0.0,0.995,0.0,0.6476]
[1776824199448,72.65,76876.09,0.0,0.995,0.0,0.6477]
[1776824199623,72.65,76876.09,0.0,0.995,0.0,0.6477]
[1776824199705,72.65,76876.09,0.0,0.995,0.0,0.6477]
[1776824199717,72.65,76876.09,0.0,0.995,0.0,0.6477]
[1776824199740,72.65,76876.09,0.0,0.995,0.0,0.6477]
[1776824199801,72.65,76876.09,0.0,0.995,0.0,0.6477]
[1776824199937,72.65,76875.94,0.0,0.995,0.0,0.64778]
[1776824200188,72.65,76875.94,0.0,0.995,0.0,0.64778]
[1776824200670,72.65,76863.22,0.0,0.99494,0.0,0.65422]
[1776824201677,72.65,76860.24,0.0,0.99493,0.0,0.65574]
[1776824202684,72.65,76857.04,0.0,0.99491,0.0,0.65737]
[1776824203691,72.65,76858.97,0.0,0.99492,0.0,0.65639]
[1776824205947,72.65,76859.24,0.0,0.99492,0.0,0.65625]
[1776824206733,72.65,76899.79,0.0,0.9951,0.0,0.63584]
[1776824207733,72.65,76942.8,0.0,0.99529,0.0,0.61479]
[1776824208740,72.65,76943.64,0.0,0.99529,0.0,0.61439]
[1776824209747,72.65,76946.49,0.0,0.9953,0.0,0.61302]
[1776824209965,72.65,76946.49,0.0,0.9953,0.0,0.61302]
[1776824210763,72.65,76974.18,0.0,0.99542,0.0,0.59982]
[1776824211662,72.65,76974.18,0.0,0.99542,0.0,0.59982]
[1776824211886,72.65,76974.18,0.0,0.99542,0.0,0.59982]
[1776824211776,72.65,76986.5,0.0,0.99547,0.0,0.59403]
[1776824212794,72.65,76993.67,0.0,0.9955,0.0,0.59068]
[1776824213791,72.65,76975.32,0.0,0.99542,0.0,0.59928]
[1776824214483,72.65,76975.32,0.0,0.99542,0.0,0.59928]
[1776824214800,72.65,76957.15,0.0,0.99535,0.0,0.60791]
[1776824215805,72.65,76939.71,0.0,0.99527,0.0,0.61629]
[1776824216053,72.65,76939.71,0.0,0.99527,0.0,0.61629]
[1776824216257,72.65,76939.71,0.0,0.99527,0.0,0.61629]
[1776824216332,72.65,76939.71,0.0,0.99527,0.0,0.61629]
[1776824216384,72.65,76939.71,0.0,0.99527,0.0,0.61629]
[1776824216658,72.65,76939.71,0.0,0.99527,0.0,0.61629]
[1776824216812,72.65,76933.74,0.0,0.99525,0.0,0.61918]
[1776824217249,72.65,76933.74,0.0,0.99525,0.0,0.61918]
[1776824217283,72.65,76933.74,0.0,0.99525,0.0,0.61918]
[1776824217460,72.65,76933.74,0.0,0.99525,0.0,0.61918]
[1776824217462,72.65,76933.74,0.0,0.99525,0.0,0.61918]
[1776824217494,72.65,76933.74,0.0,0.99525,0.0,0.61918]
[1776824217691,72.65,76933.74,0.0,0.99525,0.0,0.61918]
[1776824217819,72.65,76936.06,0.0,0.99526,0.0,0.61805]
[1776824218225,72.65,76936.06,0.0,0.99526,0.0,0.61805]
[1776824218261,72.65,76936.06,0.0,0.99526,0.0,0.61805]
[1776824218285,72.65,76936.06,0.0,0.99526,0.0,0.61805]
[1776824218462,72.65,76936.06,0.0,0.99526,0.0,0.61805]
[1776824218472,72.65,76936.06,0.0,0.99526,0.0,0.61805]
[1776824218506,72.65,76936.06,0.0,0.99526,0.0,0.61805]
[1776824218532,72.65,76936.06,0.0,0.99526,0.0,0.61805]
[1776824218701,72.65,76936.06,0.0,0.99526,0.0,0.61805]
[1776824218826,72.65,76938.32,0.0,0.99527,0.0,0.61696]
[1776824219233,72.65,76938.32,0.0,0.99527,0.0,0.61696]
[1776824219284,72.65,76938.32,0.0,0.99527,0.0,0.61696]
[1776824219315,72.65,76938.32,0.0,0.99527,0.0,0.61696]
[1776824219467,72.65,76938.32,0.0,0.99527,0.0,0.61696]
[1776824219482,72.65,76938.32,0.0,0.99527,0.0,0.61696]
[1776824219843,72.65,76930.68,0.0,0.99524,0.0,0.62066]
[1776824220844,72.65,76910.61,0.0,0.99515,0.0,0.63049]
[1776824221851,72.65,76917.48,0.0,0.99518,0.0,0.62711]
[1776824222859,72.65,76932.82,0.0,0.99524,0.0,0.61962]
[1776824223501,72.65,76932.82,0.0,0.99524,0.0,0.61962]
[1776824223850,72.65,76932.82,0.0,0.99524,0.0,0.61962]
[1776824223877,72.65,76965.66,0.0,0.99538,0.0,0.60385]
[1776824224883,72.65,76981.0,0.0,0.99545,0.0,0.59661]
[1776824225889,72.65,77000.51,0.0,0.99552,0.0,0.5875]
[1776824226897,72.65,77015.27,0.0,0.99558,0.0,0.58069]
[1776824227561,72.65,77015.27,0.0,0.99558,0.0,0.58069]
[1776824227904,72.65,77018.02,0.0,0.99559,0.0,0.57943]
[1776824228859,72.65,77018.02,0.0,0.99559,0.0,0.57943]
[1776824228916,72.65,77063.77,0.0,0.99577,0.0,0.55879]
[1776824229669,72.65,77063.77,0.0,0.99577,0.0,0.55879]
[1776824229922,72.65,77077.56,0.0,0.99582,0.0,0.5527]
[1776824231923,72.65,77077.56,0.0,0.99582,0.0,0.5527]
[1776824230962,72.65,77097.28,0.0,0.9959,0.0,0.54409]
[1776824232367,72.65,77097.28,0.0,0.9959,0.0,0.54409]
[1776824232437,72.65,77102.95,0.0,0.99592,0.0,0.54163]
[1776824233460,72.65,77102.95,0.0,0.99592,0.0,0.54163]
[1776824233577,72.65,77105.82,0.0,0.99593,0.0,0.54039]
[1776824233959,72.65,77115.39,0.0,0.99596,0.0,0.53628]
[1776824235322,72.65,77103.74,0.0,0.99592,0.0,0.54129]
[1776824236361,72.65,77072.26,0.0,0.9958,0.0,0.55503]
[1776824237227,72.65,77072.26,0.0,0.9958,0.0,0.55503]
[1776824237367,72.65,77057.07,0.0,0.99575,0.0,0.56178]
[1776824238485,72.65,77067.94,0.0,0.99579,0.0,0.55694]
[1776824239333,72.65,77067.94,0.0,0.99579,0.0,0.55694]
[1776824239338,72.65,77067.94,0.0,0.99579,0.0,0.55694]
[1776824239500,72.65,77067.94,0.0,0.99579,0.0,0.55694]
[1776824239548,72.65,77070.82,0.0,0.9958,0.0,0.55567]
[1776824240610,72.65,77070.82,0.0,0.9958,0.0,0.55567]
[1776824240701,72.65,77075.48,0.0,0.99582,0.0,0.55361]
[1776824241030,72.65,77086.3,0.0,0.99586,0.0,0.54887]
[1776824242037,72.65,77086.7,0.0,0.99586,0.0,0.54869]
[1776824243674,72.65,77086.7,0.0,0.99586,0.0,0.54869]
[1776824243761,72.65,77084.58,0.0,0.99585,0.0,0.54962]
[1776824244640,72.65,77084.58,0.0,0.99585,0.0,0.54962]
[1776824244703,72.65,77084.19,0.0,0.99585,0.0,0.54979]
[1776824245067,72.65,77087.04,0.0,0.99586,0.0,0.54854]
[1776824246000,72.65,77087.04,0.0,0.99586,0.0,0.54854]
[1776824246074,72.65,77113.51,0.0,0.99596,0.0,0.53708]
[1776824247081,72.65,77139.18,0.0,0.99605,0.0,0.52617]
[1776824248088,72.65,77147.38,0.0,0.99608,0.0,0.52272]
[1776824249335,72.65,77147.38,0.0,0.99608,0.0,0.52272]
[1776824249677,72.65,77147.38,0.0,0.99608,0.0,0.52272]
[1776824249700,72.65,77147.67,0.0,0.99608,0.0,0.5226]
[1776824250102,72.65,77141.32,0.0,0.99606,0.0,0.52527]
[1776824251477,72.65,77141.32,0.0,0.99606,0.0,0.52527]
[1776824251706,72.65,77141.32,0.0,0.99606,0.0,0.52527]
[1776824251743,72.65,77141.32,0.0,0.99606,0.0,0.52527]
[1776824251815,72.65,77141.32,0.0,0.99606,0.0,0.52527]
[1776824251838,72.65,77141.32,0.0,0.99606,0.0,0.52527]
[1776824251879,72.65,77141.32,0.0,0.99606,0.0,0.52527]
[1776824251907,72.65,77141.32,0.0,0.99606,0.0,0.52527]
[1776824251955,72.65,77141.32,0.0,0.99606,0.0,0.52527]
[1776824251861,72.65,77137.49,0.0,0.99605,0.0,0.52571]
[1776824252562,72.65,77137.49,0.0,0.99605,0.0,0.52571]
[1776824252624,72.65,77134.18,0.0,0.99604,0.0,0.5271]
[1776824253125,72.65,77118.64,0.0,0.99599,0.0,0.5337]
[1776824254132,72.65,77116.19,0.0,0.99598,0.0,0.53475]
[1776824255139,72.65,77118.79,0.0,0.99599,0.0,0.53364]
[1776824256146,72.65,77126.96,0.0,0.99602,0.0,0.53016]
[1776824257575,72.65,77126.96,0.0,0.99602,0.0,0.53016]
[1776824257577,72.65,77127.57,0.0,0.99602,0.0,0.5299]
[1776824258160,72.65,77135.14,0.0,0.99605,0.0,0.5267]
[1776824259167,72.65,77143.65,0.0,0.99608,0.0,0.52312]
[1776824260174,72.65,77138.19,0.0,0.99606,0.0,0.52541]
[1776824262188,72.65,77132.88,0.0,0.99604,0.0,0.52765]
[1776824263195,72.65,77142.39,0.0,0.99607,0.0,0.52365]
[1776824264202,72.65,77138.61,0.0,0.99606,0.0,0.52524]
[1776824265209,72.65,77139.0,0.0,0.99606,0.0,0.52507]
[1776824266216,72.65,77133.67,0.0,0.99604,0.0,0.52732]
[1776824267754,72.65,77126.31,0.0,0.99601,0.0,0.53044]
[1776824268230,72.65,77123.47,0.0,0.996,0.0,0.53164]
[1776824270244,72.65,77123.42,0.0,0.996,0.0,0.53166]
[1776824271251,72.65,77119.6,0.0,0.99599,0.0,0.53329]
[1776824272258,72.65,77108.17,0.0,0.99595,0.0,0.53819]
[1776824274272,72.65,77106.24,0.0,0.99594,0.0,0.53902]
[1776824276286,72.65,77102.17,0.0,0.99593,0.0,0.54077]
[1776824277293,72.65,77105.1,0.0,0.99594,0.0,0.53951]
[1776824278300,72.65,77110.98,0.0,0.99596,0.0,0.53698]
[1776824279307,72.65,77106.07,0.0,0.99594,0.0,0.53909]
[1776824280315,72.65,77099.33,0.0,0.99591,0.0,0.542]
[1776824281322,72.65,77087.23,0.0,0.99587,0.0,0.54725]
[1776824282329,72.65,77081.94,0.0,0.99585,0.0,0.54956]
[1776824283336,72.65,77079.6,0.0,0.99584,0.0,0.55059]
[1776824285352,72.65,77075.03,0.0,0.99582,0.0,0.5526]
[1776824288374,72.65,77077.56,0.0,0.99583,0.0,0.55148]
[1776824289059,72.65,77077.56,0.0,0.99583,0.0,0.55148]
[1776824289385,72.65,77093.44,0.0,0.99589,0.0,0.54455]
[1776824290392,72.65,77102.28,0.0,0.99593,0.0,0.54072]
[1776824292836,72.65,77105.28,0.0,0.99594,0.0,0.53943]
[1776824293961,72.65,77105.28,0.0,0.99594,0.0,0.53943]
[1776824294420,72.65,77087.13,0.0,0.99587,0.0,0.5473]
[1776824295427,72.65,77074.23,0.0,0.99582,0.0,0.55295]
[1776824296434,72.65,77068.54,0.0,0.9958,0.0,0.55546]
[1776824297441,72.65,77062.67,0.0,0.99578,0.0,0.55806]
[1776824298450,72.65,77055.73,0.0,0.99575,0.0,0.56114]
[1776824300464,72.65,77066.53,0.0,0.99579,0.0,0.55635]
[1776824301471,72.65,77074.0,0.0,0.99582,0.0,0.55305]
[1776824303484,72.65,77075.83,0.0,0.99583,0.0,0.55224]
[1776824304492,72.65,77072.27,0.0,0.99581,0.0,0.55381]
[1776824305499,72.65,77068.65,0.0,0.9958,0.0,0.55541]
[1776824306510,72.65,77059.77,0.0,0.99577,0.0,0.55934]
[1776824307517,72.65,77063.08,0.0,0.99578,0.0,0.55787]
[1776824308524,72.65,77065.61,0.0,0.99579,0.0,0.55675]
[1776824309532,72.65,77069.41,0.0,0.9958,0.0,0.55507]
[1776824310539,72.65,77072.28,0.0,0.99581,0.0,0.55381]
[1776824311546,72.65,77091.11,0.0,0.99589,0.0,0.54436]
[1776824312553,72.65,77101.38,0.0,0.99593,0.0,0.53991]
[1776824313559,72.65,77106.35,0.0,0.99595,0.0,0.53777]
[1776824315574,72.65,77108.53,0.0,0.99596,0.0,0.53684]
[1776824317588,72.65,77097.68,0.0,0.99592,0.0,0.54151]
[1776824318595,72.65,77099.0,0.0,0.99592,0.0,0.54094]
[1776824319603,72.65,77102.75,0.0,0.99594,0.0,0.53932]
[1776824321617,72.65,77097.67,0.0,0.99592,0.0,0.54152]
[1776824322624,72.65,77094.78,0.0,0.99591,0.0,0.54277]
[1776824324638,72.65,77099.78,0.0,0.99593,0.0,0.5406]
[1776824326653,72.65,77114.34,0.0,0.99598,0.0,0.53435]
[1776824327451,72.65,77114.34,0.0,0.99598,0.0,0.53435]
[1776824327661,72.65,77141.82,0.0,0.99608,0.0,0.52272]
[1776824328143,72.65,77141.82,0.0,0.99608,0.0,0.52272]
[1776824328668,72.65,77158.9,0.0,0.99614,0.0,0.5156]
[1776824329674,72.65,77176.31,0.0,0.9962,0.0,0.50843]
[1776824330684,72.65,77164.61,0.0,0.99616,0.0,0.51324]
[1776824331200,72.65,77164.61,0.0,0.99616,0.0,0.51324]
[1776824331692,72.65,77148.67,0.0,0.9961,0.0,0.51985]
[1776824332448,72.65,77148.67,0.0,0.9961,0.0,0.51985]
[1776824332494,72.65,77148.67,0.0,0.9961,0.0,0.51985]
[1776824332698,72.65,77152.26,0.0,0.99611,0.0,0.51836]
[1776824333704,72.65,77157.15,0.0,0.99613,0.0,0.51633]
[1776824334504,72.65,77157.15,0.0,0.99613,0.0,0.51633]
[1776824334713,72.65,77164.82,0.0,0.99616,0.0,0.51315]
[1776824336727,72.65,77176.28,0.0,0.9962,0.0,0.50845]
[1776824337733,72.65,77176.54,0.0,0.9962,0.0,0.50834]
[1776824338175,72.65,77176.54,0.0,0.9962,0.0,0.50834]
[1776824338260,72.65,77176.54,0.0,0.9962,0.0,0.50834]
[1776824338739,72.65,77186.33,0.0,0.99623,0.0,0.50435]
[1776824340008,72.65,77186.33,0.0,0.99623,0.0,0.50435]
[1776824340058,72.65,77182.25,0.0,0.99622,0.0,0.50601]
[1776824340757,72.65,77179.62,0.0,0.99621,0.0,0.50708]
[1776824341764,72.65,77166.54,0.0,0.99617,0.0,0.51244]
[1776824342770,72.65,77152.45,0.0,0.99612,0.0,0.51831]
[1776824343943,72.65,77152.45,0.0,0.99612,0.0,0.51831]
[1776824344007,72.65,77152.45,0.0,0.99612,0.0,0.51831]
[1776824344032,72.65,77138.68,0.0,0.99607,0.0,0.52407]
[1776824344110,72.65,77138.68,0.0,0.99607,0.0,0.52407]
[1776824344450,72.65,77138.68,0.0,0.99607,0.0,0.52407]
[1776824344588,72.65,77138.68,0.0,0.99607,0.0,0.52407]
[1776824344739,72.65,77138.68,0.0,0.99607,0.0,0.52407]
[1776824345041,72.65,77138.68,0.0,0.99607,0.0,0.52407]
[1776824344913,72.65,77143.32,0.0,0.99608,0.0,0.52216]
[1776824346812,72.65,77137.68,0.0,0.99606,0.0,0.52453]
[1776824347948,72.65,77137.68,0.0,0.99606,0.0,0.52453]
[1776824348073,72.65,77137.68,0.0,0.99606,0.0,0.52453]
[1776824348050,72.65,77136.76,0.0,0.99606,0.0,0.52491]
[1776824348222,72.65,77136.76,0.0,0.99606,0.0,0.52491]
[1776824348332,72.65,77136.76,0.0,0.99606,0.0,0.52491]
[1776824348436,72.65,77136.76,0.0,0.99606,0.0,0.52491]
[1776824348560,72.65,77136.76,0.0,0.99606,0.0,0.52491]
[1776824348675,72.65,77136.76,0.0,0.99606,0.0,0.52491]
[1776824348826,72.65,77137.29,0.0,0.99606,0.0,0.52469]
[1776824350840,72.65,77140.7,0.0,0.99607,0.0,0.52333]
[1776824352079,72.65,77140.7,0.0,0.99607,0.0,0.52333]
[1776824351847,72.65,77136.87,0.0,0.99606,0.0,0.52494]
[1776824352178,72.65,77136.87,0.0,0.99606,0.0,0.52494]
[1776824352268,72.65,77136.87,0.0,0.99606,0.0,0.52494]
[1776824352470,72.65,77136.87,0.0,0.99606,0.0,0.52494]
[1776824352605,72.65,77136.87,0.0,0.99606,0.0,0.52494]
[1776824352736,72.65,77136.87,0.0,0.99606,0.0,0.52494]
[1776824352854,72.65,77130.98,0.0,0.99604,0.0,0.52742]
[1776824353439,72.65,77130.98,0.0,0.99604,0.0,0.52742]
[1776824353576,72.65,77130.98,0.0,0.99604,0.0,0.52742]
[1776824353701,72.65,77130.98,0.0,0.99604,0.0,0.52742]
[1776824353861,72.65,77129.92,0.0,0.99603,0.0,0.52791]
[1776824354385,72.65,77129.92,0.0,0.99603,0.0,0.52791]
[1776824354435,72.65,77129.92,0.0,0.99603,0.0,0.52791]
[1776824354629,72.65,77129.92,0.0,0.99603,0.0,0.52791]
[1776824354868,72.65,77128.66,0.0,0.99603,0.0,0.52848]
[1776824355440,72.65,77128.66,0.0,0.99603,0.0,0.52848]
[1776824355502,72.65,77128.66,0.0,0.99603,0.0,0.52848]
[1776824355687,72.65,77128.66,0.0,0.99603,0.0,0.52848]
[1776824355937,72.65,77128.66,0.0,0.99603,0.0,0.52848]
[1776824356038,72.65,77129.41,0.0,0.99603,0.0,0.5282]
[1776824356882,72.65,77130.49,0.0,0.99603,0.0,0.52779]
[1776824359902,72.66,77134.29,0.0,0.99605,0.0,0.52631]
[1776824360910,72.66,77137.25,0.0,0.99606,0.0,0.5251]
[1776824362924,72.66,77135.42,0.0,0.99605,0.0,0.52596]
[1776824363931,72.66,77133.32,0.0,0.99604,0.0,0.52689]
[1776824364938,72.66,77128.64,0.0,0.99603,0.0,0.52891]
[1776824365945,72.66,77120.38,0.0,0.99599,0.0,0.53247]
[1776824366952,72.66,77110.92,0.0,0.99596,0.0,0.53655]
[1776824368063,72.66,77110.92,0.0,0.99596,0.0,0.53655]
[1776824368113,72.66,77104.8,0.0,0.99594,0.0,0.53923]
[1776824368970,72.66,77103.45,0.0,0.99593,0.0,0.53986]
[1776824369976,72.67,77098.4,0.0,0.99591,0.0,0.54209]
[1776824370984,72.67,77092.66,0.0,0.99589,0.0,0.54462]
[1776824371665,72.67,77092.66,0.0,0.99589,0.0,0.54462]
[1776824371991,72.67,77093.08,0.0,0.9959,0.0,0.54329]
[1776824373120,72.67,77093.08,0.0,0.9959,0.0,0.54329]
[1776824372997,72.67,77092.18,0.0,0.9959,0.0,0.54373]
[1776824373191,72.67,77092.18,0.0,0.9959,0.0,0.54373]
[1776824373818,72.67,77092.18,0.0,0.9959,0.0,0.54373]
[1776824374005,72.67,77086.1,0.0,0.99587,0.0,0.54642]
[1776824375012,72.67,77077.94,0.0,0.99584,0.0,0.55004]
[1776824376018,72.67,77070.28,0.0,0.99581,0.0,0.55346]
[1776824377105,72.67,77070.28,0.0,0.99581,0.0,0.55346]
[1776824377030,72.67,77066.95,0.0,0.9958,0.0,0.55492]
[1776824377429,72.67,77066.95,0.0,0.9958,0.0,0.55492]
[1776824378036,72.67,77050.51,0.0,0.99574,0.0,0.56222]
[1776824379042,72.67,77046.68,0.0,0.99572,0.0,0.56394]
[1776824382030,72.67,77045.4,0.0,0.99572,0.0,0.56451]
[1776824382196,72.67,77044.55,0.0,0.99572,0.0,0.56489]
[1776824383077,72.67,77044.55,0.0,0.99572,0.0,0.56489]
[1776824383118,72.67,77044.55,0.0,0.99572,0.0,0.56489]
[1776824383148,72.67,77044.55,0.0,0.99572,0.0,0.56489]
[1776824383155,72.67,77043.43,0.0,0.99571,0.0,0.56545]
[1776824383220,72.67,77043.43,0.0,0.99571,0.0,0.56545]
[1776824383268,72.67,77043.43,0.0,0.99571,0.0,0.56545]
[1776824383444,72.67,77043.43,0.0,0.99571,0.0,0.56545]
[1776824384076,72.67,77038.29,0.0,0.99569,0.0,0.56782]
[1776824384247,72.67,77038.29,0.0,0.99569,0.0,0.56782]
[1776824384283,72.67,77038.29,0.0,0.99569,0.0,0.56782]
[1776824384443,72.67,77038.29,0.0,0.99569,0.0,0.56782]
[1776824384712,72.67,77038.29,0.0,0.99569,0.0,0.56782]
[1776824385084,72.67,77036.76,0.0,0.99568,0.0,0.56856]
[1776824385442,72.67,77036.76,0.0,0.99568,0.0,0.56856]
[1776824385692,72.67,77036.76,0.0,0.99568,0.0,0.56856]
[1776824385837,72.67,77036.76,0.0,0.99568,0.0,0.56856]
[1776824385937,72.67,77036.76,0.0,0.99568,0.0,0.56856]
[1776824385943,72.67,77036.76,0.0,0.99568,0.0,0.56856]
[1776824386044,72.67,77036.76,0.0,0.99568,0.0,0.56856]
[1776824386090,72.68,77037.18,0.0,0.99568,0.0,0.56843]
[1776824386199,72.68,77037.18,0.0,0.99568,0.0,0.56843]
[1776824386941,72.68,77037.18,0.0,0.99568,0.0,0.56843]
[1776824387098,72.68,77036.44,0.0,0.99568,0.0,0.56882]
[1776824388105,72.68,77031.93,0.0,0.99566,0.0,0.57091]
[1776824389112,72.68,77031.13,0.0,0.99566,0.0,0.57133]
[1776824390119,72.68,77030.07,0.0,0.99565,0.0,0.57187]
[1776824391126,72.68,77031.21,0.0,0.99566,0.0,0.57142]
[1776824393140,72.68,77029.16,0.0,0.99565,0.0,0.57246]
[1776824394147,72.68,77029.89,0.0,0.99565,0.0,0.57219]
[1776824395155,72.69,77028.75,0.0,0.99565,0.0,0.57277]
[1776824396161,72.69,77029.63,0.0,0.99565,0.0,0.57244]
[1776824396668,72.69,77029.63,0.0,0.99565,0.0,0.57244]
[1776824397167,72.69,77035.26,0.0,0.99567,0.0,0.56995]
[1776824399182,72.69,77037.09,0.0,0.99568,0.0,0.56925]
[1776824400261,72.69,77037.09,0.0,0.99568,0.0,0.56925]
[1776824400346,72.69,77037.86,0.0,0.99568,0.0,0.56897]
[1776824401196,72.69,77035.02,0.0,0.99567,0.0,0.57031]
[1776824402236,72.69,77037.26,0.0,0.99568,0.0,0.56937]
[1776824403215,72.69,77042.71,0.0,0.9957,0.0,0.56691]
[1776824404819,72.69,77042.71,0.0,0.9957,0.0,0.56691]
[1776824404951,72.69,77042.71,0.0,0.9957,0.0,0.56691]
[1776824405039,72.7,77053.74,0.0,0.99574,0.0,0.5621]
[1776824405230,72.7,77060.54,0.0,0.99577,0.0,0.55907]
[1776824406239,72.7,77068.24,0.0,0.99579,0.0,0.55566]
[1776824407282,72.7,77072.98,0.0,0.99581,0.0,0.55357]
[1776824408887,72.7,77072.98,0.0,0.99581,0.0,0.55357]
[1776824408891,72.7,77079.9,0.0,0.99584,0.0,0.55053]
[1776824409280,72.7,77075.31,0.0,0.99582,0.0,0.55254]
[1776824410287,72.7,77069.38,0.0,0.9958,0.0,0.55516]
[1776824411294,72.7,77074.15,0.0,0.99582,0.0,0.55305]
[1776824412301,72.7,77075.79,0.0,0.99582,0.0,0.55233]
[1776824414315,72.7,77070.84,0.0,0.9958,0.0,0.55451]
[1776824415801,72.7,77070.84,0.0,0.9958,0.0,0.55451]
[1776824415900,72.7,77066.23,0.0,0.99579,0.0,0.55669]
[1776824416329,72.7,77063.82,0.0,0.99578,0.0,0.55775]
[1776824417279,72.7,77063.82,0.0,0.99578,0.0,0.55775]
[1776824417407,72.7,77063.82,0.0,0.99578,0.0,0.55775]
[1776824417556,72.7,77063.82,0.0,0.99578,0.0,0.55775]
[1776824417595,72.7,77051.14,0.0,0.99573,0.0,0.56347]
[1776824418343,72.7,77036.13,0.0,0.99567,0.0,0.57029]
[1776824419350,72.7,77029.63,0.0,0.99564,0.0,0.5733]
[1776824420358,72.7,77030.24,0.0,0.99564,0.0,0.5731]
[1776824421364,72.71,77029.34,0.0,0.99564,0.0,0.57358]
[1776824423377,72.71,77025.17,0.0,0.99562,0.0,0.57562]
[1776824424386,72.71,77017.79,0.0,0.99559,0.0,0.57907]
[1776824425392,72.71,77015.19,0.0,0.99558,0.0,0.58033]
[1776824426399,72.71,77011.78,0.0,0.99557,0.0,0.58197]
[1776824428413,72.71,77009.78,0.0,0.99556,0.0,0.58302]
[1776824430427,72.72,77007.65,0.0,0.99555,0.0,0.58413]
[1776824433448,72.72,77005.45,0.0,0.99555,0.0,0.58407]
[1776824434667,72.72,77005.45,0.0,0.99555,0.0,0.58407]
[1776824434772,72.72,77005.45,0.0,0.99555,0.0,0.58407]
[1776824434944,72.72,77005.45,0.0,0.99555,0.0,0.58407]
[1776824434971,72.72,77006.45,0.0,0.99555,0.0,0.58373]
[1776824435463,72.72,77005.55,0.0,0.99555,0.0,0.58414]
[1776824436470,72.72,77001.56,0.0,0.99553,0.0,0.58605]
[1776824437477,72.72,76999.7,0.0,0.99552,0.0,0.58697]
[1776824438483,72.73,76996.41,0.0,0.99551,0.0,0.58855]
[1776824439491,72.73,76988.68,0.0,0.99548,0.0,0.59221]
[1776824440499,72.73,76984.32,0.0,0.99546,0.0,0.5943]
[1776824441505,72.73,76980.45,0.0,0.99544,0.0,0.59616]
[1776824442511,72.73,76978.11,0.0,0.99543,0.0,0.59733]
[1776824443519,72.73,76980.11,0.0,0.99544,0.0,0.59639]
[1776824444526,72.73,76982.77,0.0,0.99545,0.0,0.59518]
[1776824445533,72.73,76986.39,0.0,0.99547,0.0,0.59356]
[1776824447547,72.73,76982.92,0.0,0.99545,0.0,0.59526]
[1776824448968,72.73,76982.92,0.0,0.99545,0.0,0.59526]
[1776824448974,72.73,76982.92,0.0,0.99545,0.0,0.59526]
[1776824449116,72.73,76982.92,0.0,0.99545,0.0,0.59526]
[1776824449188,72.73,76982.92,0.0,0.99545,0.0,0.59526]
[1776824449561,72.73,76981.05,0.0,0.99544,0.0,0.59622]
[1776824450569,72.74,76977.52,0.0,0.99543,0.0,0.59791]
[1776824451576,72.74,76971.87,0.0,0.9954,0.0,0.60061]
[1776824452583,72.74,76968.46,0.0,0.99539,0.0,0.60225]
[1776824453465,72.74,76968.46,0.0,0.99539,0.0,0.60225]
[1776824453590,72.74,76967.0,0.0,0.99538,0.0,0.60296]
[1776824455086,72.74,76967.0,0.0,0.99538,0.0,0.60296]
[1776824455196,72.74,76967.0,0.0,0.99538,0.0,0.60296]
[1776824455202,72.74,76967.0,0.0,0.99538,0.0,0.60296]
[1776824455441,72.74,76966.49,0.0,0.99538,0.0,0.60323]
[1776824455604,72.74,76967.15,0.0,0.99538,0.0,0.60294]
[1776824456944,72.74,76967.15,0.0,0.99538,0.0,0.60294]
[1776824457190,72.74,76967.15,0.0,0.99538,0.0,0.60294]
[1776824457228,72.74,76966.01,0.0,0.99538,0.0,0.6035]
[1776824457619,72.74,76964.59,0.0,0.99537,0.0,0.60419]
[1776824458626,72.74,76956.01,0.0,0.99534,0.0,0.60828]
[1776824459633,72.74,76949.43,0.0,0.99531,0.0,0.61146]
[1776824460640,72.74,76951.23,0.0,0.99532,0.0,0.6106]
[1776824462065,72.74,76949.4,0.0,0.99531,0.0,0.61148]
[1776824462674,72.74,76953.83,0.0,0.99533,0.0,0.60937]
[1776824463669,72.74,76955.26,0.0,0.99533,0.0,0.60869]
[1776824464676,72.74,76953.91,0.0,0.99533,0.0,0.60935]
[1776824465682,72.74,76957.76,0.0,0.99534,0.0,0.60752]
[1776824466689,72.74,76958.91,0.0,0.99535,0.0,0.60698]
[1776824468704,72.74,76958.14,0.0,0.99535,0.0,0.60738]
[1776824469711,72.74,76955.99,0.0,0.99534,0.0,0.60842]
[1776824470718,72.74,76947.98,0.0,0.9953,0.0,0.61227]
[1776824471725,72.74,76944.16,0.0,0.99529,0.0,0.61411]
[1776824472372,72.74,76944.16,0.0,0.99529,0.0,0.61411]
[1776824472383,72.74,76944.16,0.0,0.99529,0.0,0.61411]
[1776824472481,72.74,76944.16,0.0,0.99529,0.0,0.61411]
[1776824472732,72.74,76937.43,0.0,0.99526,0.0,0.61736]
[1776824473739,72.74,76933.41,0.0,0.99524,0.0,0.6193]
[1776824475753,72.74,76931.9,0.0,0.99523,0.0,0.62004]
[1776824477767,72.74,76938.53,0.0,0.99526,0.0,0.61683]
[1776824478774,72.74,76943.39,0.0,0.99528,0.0,0.61448]
[1776824479781,72.74,76950.52,0.0,0.99531,0.0,0.61105]
[1776824480788,72.74,76953.92,0.0,0.99533,0.0,0.60943]
[1776824481795,72.74,76956.5,0.0,0.99534,0.0,0.60821]
[1776824482802,72.74,76957.35,0.0,0.99534,0.0,0.60781]
[1776824483675,72.74,76957.35,0.0,0.99534,0.0,0.60781]
[1776824483810,72.74,76951.79,0.0,0.99532,0.0,0.61047]
[1776824484817,72.74,76948.81,0.0,0.99531,0.0,0.61192]
[1776824485824,72.74,76946.77,0.0,0.9953,0.0,0.61291]
[1776824486594,72.74,76946.77,0.0,0.9953,0.0,0.61291]
[1776824486694,72.74,76946.77,0.0,0.9953,0.0,0.61291]
[1776824486806,72.74,76946.77,0.0,0.9953,0.0,0.61291]
[1776824486930,72.74,76946.77,0.0,0.9953,0.0,0.61291]
[1776824487239,72.74,76946.77,0.0,0.9953,0.0,0.61291]
[1776824487280,72.74,76950.83,0.0,0.99531,0.0,0.61099]
[1776824488847,72.75,76953.13,0.0,0.99532,0.0,0.61003]
[1776824489854,72.75,76950.67,0.0,0.99531,0.0,0.6113]
[1776824490861,72.75,76949.52,0.0,0.99531,0.0,0.61192]
[1776824494344,72.75,76949.71,0.0,0.99532,0.0,0.61054]
[1776824494433,72.75,76949.71,0.0,0.99532,0.0,0.61054]
[1776824494557,72.75,76949.71,0.0,0.99532,0.0,0.61054]
[1776824494687,72.75,76949.71,0.0,0.99532,0.0,0.61054]
[1776824494950,72.75,76949.71,0.0,0.99532,0.0,0.61054]
[1776824495038,72.75,76950.6,0.0,0.99532,0.0,0.61012]
[1776824495899,72.75,76946.54,0.0,0.9953,0.0,0.61208]
[1776824496905,72.75,76937.93,0.0,0.99527,0.0,0.61623]
[1776824497912,72.75,76931.34,0.0,0.99524,0.0,0.61942]
[1776824498919,72.75,76926.75,0.0,0.99522,0.0,0.62165]
[1776824500210,72.75,76926.75,0.0,0.99522,0.0,0.62165]
[1776824500298,72.75,76925.32,0.0,0.99521,0.0,0.62235]
[1776824500361,72.75,76925.32,0.0,0.99521,0.0,0.62235]
[1776824500439,72.75,76925.32,0.0,0.99521,0.0,0.62235]
[1776824500933,72.75,76926.29,0.0,0.99522,0.0,0.62187]
[1776824501517,72.75,76926.29,0.0,0.99522,0.0,0.62187]
[1776824501695,72.75,76926.29,0.0,0.99522,0.0,0.62187]
[1776824501937,72.75,76926.29,0.0,0.99522,0.0,0.62187]
[1776824501940,72.75,76922.32,0.0,0.9952,0.0,0.62381]
[1776824502946,72.75,76918.72,0.0,0.99518,0.0,0.62557]
[1776824504961,72.75,76916.61,0.0,0.99518,0.0,0.6266]
[1776824506975,72.75,76918.12,0.0,0.99518,0.0,0.62586]
[1776824507931,72.75,76918.12,0.0,0.99518,0.0,0.62586]
[1776824507997,72.75,76918.12,0.0,0.99518,0.0,0.62586]
[1776824508195,72.75,76918.12,0.0,0.99518,0.0,0.62586]
[1776824509996,72.75,76917.11,0.0,0.99518,0.0,0.62636]
[1776824511003,72.75,76918.17,0.0,0.99518,0.0,0.62584]
[1776824513891,72.75,76918.46,0.0,0.99518,0.0,0.6257]
[1776824513937,72.75,76918.46,0.0,0.99518,0.0,0.6257]
[1776824514044,72.75,76918.46,0.0,0.99518,0.0,0.6257]
[1776824514198,72.75,76918.46,0.0,0.99518,0.0,0.6257]
[1776824514324,72.75,76918.46,0.0,0.99518,0.0,0.6257]
[1776824514299,72.75,76917.82,0.0,0.99518,0.0,0.62601]
[1776824514440,72.75,76917.82,0.0,0.99518,0.0,0.62601]
[1776824514447,72.75,76917.82,0.0,0.99518,0.0,0.62601]
[1776824514692,72.75,76917.82,0.0,0.99518,0.0,0.62601]
[1776824515033,72.75,76915.94,0.0,0.99517,0.0,0.62693]
[1776824517047,72.75,76914.7,0.0,0.99517,0.0,0.62754]
[1776824518054,72.75,76912.03,0.0,0.99516,0.0,0.62885]
[1776824519142,72.75,76912.03,0.0,0.99516,0.0,0.62885]
[1776824519149,72.75,76912.03,0.0,0.99516,0.0,0.62885]
[1776824519196,72.75,76912.03,0.0,0.99516,0.0,0.62885]
[1776824519244,72.75,76911.0,0.0,0.99515,0.0,0.62936]
[1776824521075,72.75,76909.59,0.0,0.99515,0.0,0.63005]
[1776824526144,72.75,76909.08,0.0,0.99514,0.0,0.6303]
[1776824526195,72.75,76909.08,0.0,0.99514,0.0,0.6303]
[1776824526278,72.75,76909.08,0.0,0.99514,0.0,0.6303]
[1776824526245,72.75,76911.64,0.0,0.99515,0.0,0.62904]
[1776824526428,72.75,76911.64,0.0,0.99515,0.0,0.62904]
[1776824526444,72.75,76911.64,0.0,0.99515,0.0,0.62904]
[1776824527117,72.75,76907.24,0.0,0.99513,0.0,0.63121]
[1776824528124,72.75,76893.26,0.0,0.99507,0.0,0.63814]
[1776824529131,72.75,76889.22,0.0,0.99506,0.0,0.64015]
[1776824530138,72.75,76887.74,0.0,0.99505,0.0,0.64089]
[1776824531273,72.75,76887.74,0.0,0.99505,0.0,0.64089]
[1776824531361,72.75,76887.91,0.0,0.99505,0.0,0.64081]
[1776824531439,72.75,76887.91,0.0,0.99505,0.0,0.64081]
[1776824533919,72.75,76887.6,0.0,0.99505,0.0,0.64096]
[1776824533948,72.75,76887.6,0.0,0.99505,0.0,0.64096]
[1776824534190,72.75,76887.6,0.0,0.99505,0.0,0.64096]
[1776824534192,72.75,76886.43,0.0,0.99504,0.0,0.64155]
[1776824535173,72.75,76885.3,0.0,0.99504,0.0,0.64211]
[1776824535542,72.75,76885.3,0.0,0.99504,0.0,0.64211]
[1776824535548,72.75,76885.3,0.0,0.99504,0.0,0.64211]
[1776824535691,72.75,76885.3,0.0,0.99504,0.0,0.64211]
[1776824537187,72.75,76884.71,0.0,0.99504,0.0,0.64241]
[1776824539200,72.75,76882.92,0.0,0.99503,0.0,0.64331]
[1776824540322,72.75,76882.92,0.0,0.99503,0.0,0.64331]
[1776824540384,72.75,76882.39,0.0,0.99503,0.0,0.64357]
[1776824540437,72.75,76882.39,0.0,0.99503,0.0,0.64357]
[1776824541214,72.75,76881.28,0.0,0.99502,0.0,0.64413]
[1776824542222,72.75,76880.66,0.0,0.99502,0.0,0.64444]
[1776824545243,72.75,76877.73,0.0,0.99501,0.0,0.64591]
[1776824546250,72.75,76874.45,0.0,0.99499,0.0,0.64757]
[1776824546543,72.75,76874.45,0.0,0.99499,0.0,0.64757]
[1776824546680,72.75,76874.45,0.0,0.99499,0.0,0.64757]
[1776824546690,72.75,76874.45,0.0,0.99499,0.0,0.64757]
[1776824547258,72.75,76876.02,0.0,0.995,0.0,0.64677]
[1776824548266,72.75,76874.97,0.0,0.99499,0.0,0.6473]
[1776824549272,72.75,76873.86,0.0,0.99499,0.0,0.64786]
[1776824551972,72.75,76873.61,0.0,0.995,0.0,0.64662]
[1776824552190,72.75,76873.61,0.0,0.995,0.0,0.64662]
[1776824552330,72.75,76873.61,0.0,0.995,0.0,0.64662]
[1776824552294,72.75,76872.85,0.0,0.99499,0.0,0.647]
[1776824552437,72.75,76872.85,0.0,0.99499,0.0,0.647]
[1776824552444,72.75,76872.85,0.0,0.99499,0.0,0.647]
[1776824552584,72.75,76872.85,0.0,0.99499,0.0,0.647]
[1776824552695,72.75,76872.85,0.0,0.99499,0.0,0.647]
[1776824552831,72.75,76872.85,0.0,0.99499,0.0,0.647]
[1776824552939,72.75,76872.85,0.0,0.99499,0.0,0.647]
[1776824557328,72.75,76871.72,0.0,0.99499,0.0,0.64757]
[1776824558336,72.75,76871.0,0.0,0.99499,0.0,0.64793]
[1776824559343,72.75,76867.72,0.0,0.99497,0.0,0.64959]
[1776824559720,72.75,76867.72,0.0,0.99497,0.0,0.64959]
[1776824559851,72.75,76867.72,0.0,0.99497,0.0,0.64959]
[1776824559942,72.75,76867.72,0.0,0.99497,0.0,0.64959]
[1776824560350,72.75,76865.75,0.0,0.99496,0.0,0.65059]
[1776824562364,72.75,76867.37,0.0,0.99497,0.0,0.64977]
[1776824563371,72.75,76865.21,0.0,0.99496,0.0,0.65086]
[1776824564378,72.75,76870.85,0.0,0.99499,0.0,0.64801]
[1776824564445,72.75,76870.85,0.0,0.99499,0.0,0.64801]
[1776824564648,72.75,76870.85,0.0,0.99499,0.0,0.64801]
[1776824564689,72.75,76870.85,0.0,0.99499,0.0,0.64801]
[1776824565385,72.75,76869.22,0.0,0.99498,0.0,0.64883]
[1776824566392,72.75,76870.02,0.0,0.99498,0.0,0.64843]
[1776824567399,72.75,76872.16,0.0,0.99499,0.0,0.64735]
[1776824572433,72.75,76871.77,0.0,0.99499,0.0,0.64755]
[1776824574448,72.75,76872.42,0.0,0.99499,0.0,0.64722]
[1776824575923,72.75,76872.42,0.0,0.99499,0.0,0.64722]
[1776824579483,72.75,76873.11,0.0,0.995,0.0,0.64687]
[1776824580490,72.75,76866.93,0.0,0.99497,0.0,0.64999]
[1776824581497,72.75,76860.4,0.0,0.99494,0.0,0.6533]
[1776824582504,72.75,76851.6,0.0,0.9949,0.0,0.65779]
[1776824583511,72.75,76848.57,0.0,0.99488,0.0,0.65934]
[1776824585371,72.75,76848.57,0.0,0.99488,0.0,0.65934]
[1776824585386,72.75,76842.17,0.0,0.99486,0.0,0.66263]
[1776824585436,72.75,76842.17,0.0,0.99486,0.0,0.66263]
[1776824585449,72.75,76842.17,0.0,0.99486,0.0,0.66263]
[1776824587370,72.75,76842.44,0.0,0.99486,0.0,0.66249]
[1776824586532,72.75,76839.66,0.0,0.99484,0.0,0.66392]
[1776824587717,72.75,76839.66,0.0,0.99484,0.0,0.66392]
[1776824587811,72.75,76841.03,0.0,0.99485,0.0,0.66321]
[1776824588760,72.75,76841.03,0.0,0.99485,0.0,0.66321]
[1776824589200,72.75,76841.03,0.0,0.99485,0.0,0.66321]
[1776824589260,72.75,76839.65,0.0,0.99484,0.0,0.66392]
[1776824590788,72.75,76838.33,0.0,0.99484,0.0,0.6646]
[1776824592574,72.75,76834.67,0.0,0.99482,0.0,0.66649]
[1776824593581,72.75,76832.67,0.0,0.99481,0.0,0.66753]
[1776824596602,72.75,76830.52,0.0,0.9948,0.0,0.66864]
[1776824597623,72.75,76830.52,0.0,0.9948,0.0,0.66864]
[1776824597630,72.75,76830.52,0.0,0.9948,0.0,0.66864]
[1776824597693,72.75,76830.52,0.0,0.9948,0.0,0.66864]
[1776824598616,72.75,76828.17,0.0,0.99479,0.0,0.66986]
[1776824599623,72.75,76822.01,0.0,0.99476,0.0,0.67307]
[1776824601045,72.75,76822.01,0.0,0.99476,0.0,0.67307]
[1776824601122,72.75,76815.19,0.0,0.99473,0.0,0.67663]
[1776824601636,72.75,76810.64,0.0,0.99471,0.0,0.67902]
[1776824603377,72.75,76806.19,0.0,0.99469,0.0,0.68136]
[1776824603653,72.75,76804.9,0.0,0.99468,0.0,0.68204]
[1776824604660,72.75,76803.89,0.0,0.99468,0.0,0.68257]
[1776824606982,72.75,76804.04,0.0,0.99468,0.0,0.68249]
[1776824607681,72.75,76813.11,0.0,0.99472,0.0,0.67772]
[1776824608688,72.75,76817.48,0.0,0.99474,0.0,0.67543]
[1776824609695,72.75,76823.45,0.0,0.99477,0.0,0.67232]
[1776824610702,72.75,76827.92,0.0,0.99479,0.0,0.66999]
[1776824611710,72.75,76830.44,0.0,0.99481,0.0,0.66728]
[1776824612717,72.75,76833.92,0.0,0.99483,0.0,0.66548]
[1776824613724,72.75,76838.34,0.0,0.99485,0.0,0.6632]
[1776824614731,72.75,76839.76,0.0,0.99486,0.0,0.66247]
[1776824615738,72.75,76840.82,0.0,0.99486,0.0,0.66193]
[1776824616745,72.75,76842.97,0.0,0.99487,0.0,0.66082]
[1776824617752,72.75,76839.5,0.0,0.99485,0.0,0.6626]
[1776824618759,72.75,76834.7,0.0,0.99483,0.0,0.66508]
[1776824620086,72.75,76832.31,0.0,0.99482,0.0,0.66631]
[1776824621227,72.75,76833.56,0.0,0.99483,0.0,0.66567]
[1776824621899,72.75,76833.56,0.0,0.99483,0.0,0.66567]
[1776824622075,72.75,76833.56,0.0,0.99483,0.0,0.66567]
[1776824622188,72.75,76833.56,0.0,0.99483,0.0,0.66567]
[1776824622437,72.75,76833.56,0.0,0.99483,0.0,0.66567]
[1776824622321,72.75,76832.15,0.0,0.99482,0.0,0.6664]
[1776824622565,72.75,76832.15,0.0,0.99482,0.0,0.6664]
[1776824622689,72.75,76832.15,0.0,0.99482,0.0,0.6664]
[1776824622939,72.75,76832.15,0.0,0.99482,0.0,0.6664]
[1776824622946,72.75,76832.15,0.0,0.99482,0.0,0.6664]
[1776824623196,72.75,76832.15,0.0,0.99482,0.0,0.6664]
[1776824623435,72.75,76832.15,0.0,0.99482,0.0,0.6664]
[1776824623295,72.75,76838.08,0.0,0.99485,0.0,0.66334]
[1776824623648,72.75,76838.08,0.0,0.99485,0.0,0.66334]
[1776824623691,72.75,76838.08,0.0,0.99485,0.0,0.66334]
[1776824623939,72.75,76838.08,0.0,0.99485,0.0,0.66334]
[1776824624090,72.75,76838.08,0.0,0.99485,0.0,0.66334]
[1776824624200,72.75,76838.08,0.0,0.99485,0.0,0.66334]
[1776824624436,72.75,76838.08,0.0,0.99485,0.0,0.66334]
[1776824624265,72.75,76842.35,0.0,0.99487,0.0,0.66114]
[1776824624626,72.75,76842.35,0.0,0.99487,0.0,0.66114]
[1776824624693,72.75,76842.35,0.0,0.99487,0.0,0.66114]
[1776824624935,72.75,76842.35,0.0,0.99487,0.0,0.66114]
[1776824625163,72.75,76842.35,0.0,0.99487,0.0,0.66114]
[1776824625190,72.75,76842.35,0.0,0.99487,0.0,0.66114]
[1776824625435,72.75,76842.35,0.0,0.99487,0.0,0.66114]
[1776824625454,72.75,76846.54,0.0,0.99489,0.0,0.65899]
[1776824625808,72.75,76847.28,0.0,0.99489,0.0,0.65861]
[1776824626853,72.75,76847.28,0.0,0.99489,0.0,0.65861]
[1776824626965,72.75,76847.28,0.0,0.99489,0.0,0.65861]
[1776824627200,72.75,76847.28,0.0,0.99489,0.0,0.65861]
[1776824627436,72.75,76847.28,0.0,0.99489,0.0,0.65861]
[1776824627293,72.75,76851.39,0.0,0.99491,0.0,0.65651]
[1776824627653,72.75,76851.39,0.0,0.99491,0.0,0.65651]
[1776824627688,72.75,76851.39,0.0,0.99491,0.0,0.65651]
[1776824627939,72.75,76851.39,0.0,0.99491,0.0,0.65651]
[1776824628119,72.75,76851.39,0.0,0.99491,0.0,0.65651]
[1776824628194,72.75,76851.39,0.0,0.99491,0.0,0.65651]
[1776824628437,72.75,76851.39,0.0,0.99491,0.0,0.65651]
[1776824628444,72.75,76851.39,0.0,0.99491,0.0,0.65651]
[1776824628220,72.75,76855.39,0.0,0.99493,0.0,0.65447]
[1776824628574,72.75,76855.39,0.0,0.99493,0.0,0.65447]
[1776824628830,72.75,76856.44,0.0,0.99493,0.0,0.65394]
[1776824629837,72.75,76854.54,0.0,0.99492,0.0,0.6549]
[1776824631189,72.75,76854.54,0.0,0.99492,0.0,0.6549]
[1776824631290,72.75,76849.6,0.0,0.9949,0.0,0.65742]
[1776824631851,72.75,76848.67,0.0,0.9949,0.0,0.6579]
[1776824633865,72.75,76847.6,0.0,0.99489,0.0,0.65845]
[1776824635806,72.75,76847.85,0.0,0.99489,0.0,0.65832]
[1776824635901,72.75,76887.05,0.0,0.99507,0.0,0.63852]
[1776824636897,72.75,76908.64,0.0,0.99516,0.0,0.62784]
[1776824637914,72.75,76969.05,0.0,0.99542,0.0,0.59876]
[1776824639245,72.75,76969.05,0.0,0.99542,0.0,0.59876]
[1776824639309,72.75,76980.6,0.0,0.99546,0.0,0.59333]
[1776824639930,72.75,76993.03,0.0,0.99551,0.0,0.58754]
[1776824640979,72.75,76993.03,0.0,0.99551,0.0,0.58754]
[1776824641046,72.75,77023.08,0.0,0.99563,0.0,0.57374]
[1776824641959,72.75,77074.27,0.0,0.99583,0.0,0.55088]
[1776824642954,72.75,77131.23,0.0,0.99604,0.0,0.52646]
[1776824643961,72.75,77139.45,0.0,0.99607,0.0,0.523]
[1776824645759,72.75,77143.62,0.0,0.99608,0.0,0.52125]
[1776824645975,72.75,77145.1,0.0,0.99609,0.0,0.52063]
[1776824646822,72.75,77145.1,0.0,0.99609,0.0,0.52063]
[1776824646945,72.75,77145.1,0.0,0.99609,0.0,0.52063]
[1776824646968,72.75,77145.1,0.0,0.99609,0.0,0.52063]
[1776824647378,72.75,77145.1,0.0,0.99609,0.0,0.52063]
[1776824647479,72.75,77145.3,0.0,0.99609,0.0,0.52055]
[1776824647820,72.75,77145.3,0.0,0.99609,0.0,0.52055]
[1776824647941,72.75,77145.3,0.0,0.99609,0.0,0.52055]
[1776824647976,72.75,77145.3,0.0,0.99609,0.0,0.52055]
[1776824648006,72.75,77145.3,0.0,0.99609,0.0,0.52055]
[1776824648093,72.75,77145.3,0.0,0.99609,0.0,0.52055]
[1776824648188,72.75,77145.3,0.0,0.99609,0.0,0.52055]
[1776824648251,72.75,77145.3,0.0,0.99609,0.0,0.52055]
[1776824648351,72.75,77139.9,0.0,0.99607,0.0,0.52281]
[1776824649016,72.75,77139.9,0.0,0.99607,0.0,0.52281]
[1776824649129,72.75,77139.9,0.0,0.99607,0.0,0.52281]
[1776824649259,72.75,77139.9,0.0,0.99607,0.0,0.52281]
[1776824649360,72.75,77126.26,0.0,0.99602,0.0,0.52856]
[1776824649645,72.75,77126.26,0.0,0.99602,0.0,0.52856]
[1776824649810,72.75,77126.26,0.0,0.99602,0.0,0.52856]
[1776824649984,72.75,77126.26,0.0,0.99602,0.0,0.52856]
[1776824650030,72.75,77126.26,0.0,0.99602,0.0,0.52856]
[1776824650130,72.75,77126.26,0.0,0.99602,0.0,0.52856]
[1776824650442,72.75,77126.26,0.0,0.99602,0.0,0.52856]
[1776824650464,72.75,77115.62,0.0,0.99598,0.0,0.53324]
[1776824650646,72.75,77115.62,0.0,0.99598,0.0,0.53324]
[1776824650722,72.75,77115.62,0.0,0.99598,0.0,0.53324]
[1776824650918,72.75,77115.62,0.0,0.99598,0.0,0.53324]
[1776824651022,72.75,77115.62,0.0,0.99598,0.0,0.53324]
[1776824651447,72.75,77115.62,0.0,0.99598,0.0,0.53324]
[1776824651471,72.76,77113.99,0.0,0.99597,0.0,0.53409]
[1776824651693,72.76,77113.99,0.0,0.99597,0.0,0.53409]
[1776824651788,72.76,77113.99,0.0,0.99597,0.0,0.53409]
[1776824651951,72.76,77113.99,0.0,0.99597,0.0,0.53409]
[1776824652038,72.76,77113.99,0.0,0.99597,0.0,0.53409]
[1776824652153,72.76,77109.29,0.0,0.99596,0.0,0.53625]
[1776824653045,72.76,77100.36,0.0,0.99592,0.0,0.54024]
[1776824654052,72.77,77098.72,0.0,0.99591,0.0,0.54108]
[1776824654524,72.77,77098.72,0.0,0.99591,0.0,0.54108]
[1776824654696,72.77,77098.72,0.0,0.99591,0.0,0.54108]
[1776824654946,72.77,77098.72,0.0,0.99591,0.0,0.54108]
[1776824655059,72.77,77091.71,0.0,0.99589,0.0,0.54425]
[1776824656066,72.77,77086.85,0.0,0.99587,0.0,0.5465]
[1776824657072,72.77,77084.28,0.0,0.99586,0.0,0.54775]
[1776824658080,72.78,77076.66,0.0,0.99583,0.0,0.5512]
[1776824658702,72.78,77076.66,0.0,0.99583,0.0,0.5512]
[1776824659087,72.78,77071.58,0.0,0.99581,0.0,0.55355]
[1776824661101,72.78,77072.8,0.0,0.99581,0.0,0.55324]
[1776824662414,72.78,77072.8,0.0,0.99581,0.0,0.55324]
[1776824662508,72.78,77078.25,0.0,0.99583,0.0,0.55096]
[1776824663114,72.79,77084.82,0.0,0.99585,0.0,0.5482]
[1776824664121,72.79,77083.28,0.0,0.99585,0.0,0.54899]
[1776824666136,72.79,77085.56,0.0,0.99585,0.0,0.54824]
[1776824667143,72.8,77086.81,0.0,0.99586,0.0,0.54782]
[1776824668149,72.8,77068.52,0.0,0.99579,0.0,0.55597]
[1776824669157,72.8,77055.53,0.0,0.99574,0.0,0.56184]
[1776824670164,72.8,77047.78,0.0,0.99571,0.0,0.5654]
[1776824671315,72.8,77047.78,0.0,0.99571,0.0,0.5654]
[1776824671439,72.8,77047.78,0.0,0.99571,0.0,0.5654]
[1776824671519,72.8,77047.78,0.0,0.99571,0.0,0.5654]
[1776824672178,72.81,77042.99,0.0,0.99569,0.0,0.56649]
[1776824673185,72.81,77031.88,0.0,0.99565,0.0,0.57159]
[1776824674192,72.81,77024.9,0.0,0.99562,0.0,0.57483]
[1776824675199,72.81,77024.25,0.0,0.99562,0.0,0.57519]
[1776824676206,72.81,77033.26,0.0,0.99565,0.0,0.57117]
[1776824677213,72.81,77040.14,0.0,0.99568,0.0,0.56814]
[1776824678220,72.81,77038.02,0.0,0.99567,0.0,0.56918]
[1776824679226,72.82,77036.28,0.0,0.99566,0.0,0.57005]
[1776824680234,72.82,77033.73,0.0,0.99565,0.0,0.57128]
[1776824681241,72.82,77031.26,0.0,0.99564,0.0,0.57247]
[1776824683254,72.82,77030.6,0.0,0.99564,0.0,0.57292]
[1776824685269,72.82,77031.82,0.0,0.99564,0.0,0.57251]
[1776824686275,72.83,77030.48,0.0,0.99564,0.0,0.57319]
[1776824687283,72.83,77029.5,0.0,0.99563,0.0,0.57371]
[1776824689297,72.83,77030.14,0.0,0.99563,0.0,0.57356]
[1776824691311,72.83,77032.92,0.0,0.99564,0.0,0.57244]
[1776824693325,72.83,77033.95,0.0,0.99565,0.0,0.57212]
[1776824694332,72.84,77032.62,0.0,0.99564,0.0,0.5728]
[1776824695339,72.84,77029.57,0.0,0.99563,0.0,0.57426]
[1776824696346,72.84,77026.7,0.0,0.99562,0.0,0.57564]
[1776824697353,72.84,77025.35,0.0,0.99561,0.0,0.57632]
[1776824698360,72.84,77026.73,0.0,0.99561,0.0,0.57576]
[1776824700374,72.84,77028.63,0.0,0.99562,0.0,0.57503]
[1776824701381,72.85,77027.9,0.0,0.99562,0.0,0.57543]
[1776824702388,72.85,77048.08,0.0,0.9957,0.0,0.56638]
[1776824703395,72.85,77068.56,0.0,0.99577,0.0,0.55734]
[1776824704402,72.85,77065.99,0.0,0.99576,0.0,0.55858]
[1776824705409,72.85,77068.2,0.0,0.99577,0.0,0.55771]
[1776824705743,72.85,77068.2,0.0,0.99577,0.0,0.55771]
[1776824705859,72.85,77068.2,0.0,0.99577,0.0,0.55771]
[1776824706416,72.85,77082.23,0.0,0.99582,0.0,0.55163]
[1776824707424,72.86,77086.69,0.0,0.99584,0.0,0.54979]
[1776824708431,72.86,77091.9,0.0,0.99586,0.0,0.54764]
[1776824709438,72.86,77087.42,0.0,0.99584,0.0,0.54972]
[1776824710445,72.86,77085.75,0.0,0.99583,0.0,0.55057]
[1776824711689,72.87,77085.24,0.0,0.99583,0.0,0.55092]
[1776824712459,72.87,77085.08,0.0,0.99583,0.0,0.55111]
[1776824713696,72.87,77085.38,0.0,0.99583,0.0,0.55109]
[1776824714473,72.87,77082.01,0.0,0.99581,0.0,0.55269]
[1776824715480,72.88,77083.77,0.0,0.99582,0.0,0.55204]
[1776824716486,72.88,77086.82,0.0,0.99583,0.0,0.55082]
[1776824717494,72.88,77095.23,0.0,0.99586,0.0,0.54726]
[1776824718501,72.88,77097.44,0.0,0.99587,0.0,0.54643]
[1776824719509,72.88,77104.67,0.0,0.99589,0.0,0.54342]
[1776824720516,72.89,77124.59,0.0,0.99597,0.0,0.53499]
[1776824721523,72.89,77134.73,0.0,0.996,0.0,0.53083]
[1776824722530,72.89,77139.22,0.0,0.99602,0.0,0.52909]
[1776824723537,72.89,77136.62,0.0,0.99601,0.0,0.53019]
[1776824724544,72.89,77137.23,0.0,0.99601,0.0,0.52993]
[1776824725550,72.89,77145.38,0.0,0.99604,0.0,0.52649]
[1776824727565,72.89,77150.6,0.0,0.99606,0.0,0.52429]
[1776824729579,72.89,77152.17,0.0,0.99606,0.0,0.52364]
[1776824730586,72.89,77145.61,0.0,0.99604,0.0,0.52639]
[1776824731593,72.89,77140.22,0.0,0.99603,0.0,0.52748]
[1776824732600,72.89,77132.5,0.0,0.996,0.0,0.53075]
[1776824733609,72.89,77129.31,0.0,0.99599,0.0,0.5321]
[1776824734614,72.89,77123.98,0.0,0.99597,0.0,0.53437]
[1776824735621,72.89,77120.2,0.0,0.99596,0.0,0.53599]
[1776824736628,72.89,77115.5,0.0,0.99594,0.0,0.538]
[1776824737635,72.89,77113.6,0.0,0.99593,0.0,0.53882]
[1776824738642,72.89,77109.67,0.0,0.99592,0.0,0.54051]
[1776824739649,72.89,77106.83,0.0,0.99591,0.0,0.54173]
[1776824740656,72.89,77107.73,0.0,0.99591,0.0,0.54134]
[1776824742670,72.89,77120.59,0.0,0.99596,0.0,0.53582]
[1776824743676,72.89,77131.6,0.0,0.996,0.0,0.53113]
[1776824744684,72.89,77131.45,0.0,0.996,0.0,0.53119]
[1776824745691,72.89,77127.83,0.0,0.99598,0.0,0.53273]
[1776824746697,72.89,77129.92,0.0,0.99599,0.0,0.53184]
[1776824747705,72.89,77128.34,0.0,0.99599,0.0,0.53251]
[1776824748712,72.89,77125.76,0.0,0.99598,0.0,0.53361]
[1776824751733,72.89,77127.19,0.0,0.99598,0.0,0.533]
[1776824753747,72.89,77115.4,0.0,0.99594,0.0,0.53804]
[1776824754754,72.89,77111.07,0.0,0.99592,0.0,0.5399]
[1776824755760,72.89,77107.49,0.0,0.99591,0.0,0.54145]
[1776824756768,72.89,77108.35,0.0,0.99591,0.0,0.54108]
[1776824757777,72.89,77109.68,0.0,0.99592,0.0,0.5405]
[1776824758784,72.89,77108.38,0.0,0.99591,0.0,0.54106]
[1776824759791,72.89,77111.04,0.0,0.99592,0.0,0.53992]
[1776824761806,72.89,77119.18,0.0,0.99595,0.0,0.53642]
[1776824762813,72.89,77127.21,0.0,0.99598,0.0,0.533]
[1776824763820,72.89,77132.22,0.0,0.996,0.0,0.53087]
[1776824764827,72.89,77127.84,0.0,0.99598,0.0,0.53273]
[1776824765834,72.89,77123.39,0.0,0.99597,0.0,0.53462]
[1776824766841,72.89,77120.19,0.0,0.99596,0.0,0.53599]
[1776824768855,72.89,77118.67,0.0,0.99595,0.0,0.53664]
[1776824770869,72.89,77117.69,0.0,0.99595,0.0,0.53706]
[1776824771876,72.89,77114.51,0.0,0.99594,0.0,0.53842]
[1776824772883,72.89,77112.88,0.0,0.99593,0.0,0.53913]
[1776824773890,72.89,77117.48,0.0,0.99595,0.0,0.53715]
[1776824774897,72.89,77119.14,0.0,0.99595,0.0,0.53644]
[1776824777918,72.89,77118.0,0.0,0.99595,0.0,0.53693]
[1776824779932,72.89,77118.97,0.0,0.99595,0.0,0.53651]
[1776824780939,72.89,77117.67,0.0,0.99595,0.0,0.53707]
[1776824781946,72.89,77125.03,0.0,0.99597,0.0,0.53392]
[1776824783199,72.89,77125.03,0.0,0.99597,0.0,0.53392]
[1776824783407,72.89,77125.03,0.0,0.99597,0.0,0.53392]
[1776824783446,72.89,77125.03,0.0,0.99597,0.0,0.53392]
[1776824783508,72.89,77131.11,0.0,0.996,0.0,0.53134]
[1776824784527,72.89,77129.59,0.0,0.99599,0.0,0.53198]
[1776824784966,72.89,77127.14,0.0,0.99598,0.0,0.53303]
[1776824785973,72.89,77125.13,0.0,0.99597,0.0,0.53388]
[1776824786981,72.89,77127.65,0.0,0.99598,0.0,0.53281]
[1776824788994,72.89,77127.0,0.0,0.99598,0.0,0.53309]
[1776824790297,72.89,77127.61,0.0,0.99598,0.0,0.53283]
[1776824791057,72.89,77127.61,0.0,0.99598,0.0,0.53283]
[1776824791160,72.89,77127.61,0.0,0.99598,0.0,0.53283]
[1776824791192,72.89,77127.61,0.0,0.99598,0.0,0.53283]
[1776824791261,72.89,77129.76,0.0,0.996,0.0,0.53073]
[1776824796144,72.89,77130.23,0.0,0.996,0.0,0.53053]
[1776824796242,72.89,77138.39,0.0,0.99603,0.0,0.52708]
[1776824797075,72.89,77161.54,0.0,0.99611,0.0,0.51739]
[1776824798083,72.89,77158.64,0.0,0.9961,0.0,0.5186]
[1776824799091,72.89,77156.31,0.0,0.9961,0.0,0.51957]
[1776824799988,72.89,77156.31,0.0,0.9961,0.0,0.51957]
[1776824800097,72.89,77158.51,0.0,0.9961,0.0,0.51865]
[1776824801165,72.89,77158.51,0.0,0.9961,0.0,0.51865]
[1776824801208,72.89,77158.51,0.0,0.9961,0.0,0.51865]
[1776824801258,72.89,77167.54,0.0,0.99613,0.0,0.51491]
[1776824802111,72.89,77172.26,0.0,0.99615,0.0,0.51296]
[1776824803118,72.89,77176.22,0.0,0.99617,0.0,0.51133]
[1776824805226,72.89,77175.92,0.0,0.99616,0.0,0.51146]
[1776824805465,72.89,77175.92,0.0,0.99616,0.0,0.51146]
[1776824810167,72.89,77166.37,0.0,0.99613,0.0,0.51539]
[1776824811174,72.89,77162.88,0.0,0.99612,0.0,0.51684]
[1776824812181,72.89,77159.42,0.0,0.99611,0.0,0.51827]
[1776824813188,72.89,77153.38,0.0,0.99608,0.0,0.52079]
[1776824814195,72.89,77148.52,0.0,0.99607,0.0,0.52282]
[1776824816108,72.89,77149.51,0.0,0.99607,0.0,0.52241]
[1776824816182,72.89,77149.51,0.0,0.99607,0.0,0.52241]
[1776824816309,72.89,77149.51,0.0,0.99607,0.0,0.52241]
[1776824816332,72.89,77149.51,0.0,0.99607,0.0,0.52241]
[1776824816440,72.89,77149.51,0.0,0.99607,0.0,0.52241]
[1776824816581,72.89,77149.51,0.0,0.99607,0.0,0.52241]
[1776824816533,72.89,77149.16,0.0,0.99607,0.0,0.52255]
[1776824816697,72.89,77149.16,0.0,0.99607,0.0,0.52255]
[1776824816721,72.89,77149.16,0.0,0.99607,0.0,0.52255]
[1776824816825,72.89,77149.16,0.0,0.99607,0.0,0.52255]
[1776824816948,72.89,77149.16,0.0,0.99607,0.0,0.52255]
[1776824816951,72.89,77149.16,0.0,0.99607,0.0,0.52255]
[1776824817209,72.89,77149.16,0.0,0.99607,0.0,0.52255]
[1776824817216,72.89,77149.04,0.0,0.99607,0.0,0.5226]
[1776824818223,72.89,77153.4,0.0,0.99608,0.0,0.52078]
[1776824819230,72.89,77160.21,0.0,0.99611,0.0,0.51795]
[1776824820237,72.89,77164.36,0.0,0.99612,0.0,0.51622]
[1776824821213,72.89,77164.36,0.0,0.99612,0.0,0.51622]
[1776824821295,72.89,77164.36,0.0,0.99612,0.0,0.51622]
[1776824821326,72.89,77164.36,0.0,0.99612,0.0,0.51622]
[1776824821394,72.89,77164.61,0.0,0.99612,0.0,0.51612]
[1776824822251,72.89,77167.84,0.0,0.99614,0.0,0.51479]
[1776824823258,72.89,77172.86,0.0,0.99615,0.0,0.51272]
[1776824824265,72.89,77167.05,0.0,0.99613,0.0,0.51511]
[1776824825272,72.89,77160.76,0.0,0.99611,0.0,0.51772]
[1776824827353,72.89,77158.75,0.0,0.9961,0.0,0.51855]
[1776824827363,72.89,77158.75,0.0,0.9961,0.0,0.51855]
[1776824827447,72.89,77158.75,0.0,0.9961,0.0,0.51855]
[1776824827541,72.89,77165.36,0.0,0.99613,0.0,0.51581]
[1776824828093,72.89,77165.36,0.0,0.99613,0.0,0.51581]
[1776824828205,72.89,77165.36,0.0,0.99613,0.0,0.51581]
[1776824828212,72.89,77165.36,0.0,0.99613,0.0,0.51581]
[1776824828366,72.89,77165.36,0.0,0.99613,0.0,0.51581]
[1776824828445,72.89,77165.36,0.0,0.99613,0.0,0.51581]
[1776824828465,72.89,77167.26,0.0,0.99613,0.0,0.51502]
[1776824830616,72.89,77168.24,0.0,0.99614,0.0,0.51462]
[1776824830670,72.89,77168.24,0.0,0.99614,0.0,0.51462]
[1776824830657,72.89,77173.51,0.0,0.99616,0.0,0.51245]
[1776824830699,72.89,77173.51,0.0,0.99616,0.0,0.51245]
[1776824832799,72.89,77171.83,0.0,0.99615,0.0,0.51314]
[1776824832890,72.89,77171.83,0.0,0.99615,0.0,0.51314]
[1776824832944,72.89,77171.83,0.0,0.99615,0.0,0.51314]
[1776824833329,72.89,77170.98,0.0,0.99615,0.0,0.51349]
[1776824834336,72.89,77162.61,0.0,0.99612,0.0,0.51695]
[1776824835183,72.89,77162.61,0.0,0.99612,0.0,0.51695]
[1776824835226,72.89,77162.61,0.0,0.99612,0.0,0.51695]
[1776824835346,72.89,77162.61,0.0,0.99612,0.0,0.51695]
[1776824835438,72.89,77162.61,0.0,0.99612,0.0,0.51695]
[1776824835471,72.89,77162.61,0.0,0.99612,0.0,0.51695]
[1776824835600,72.89,77162.61,0.0,0.99612,0.0,0.51695]
[1776824835537,72.89,77161.93,0.0,0.99612,0.0,0.51723]
[1776824835802,72.89,77161.93,0.0,0.99612,0.0,0.51723]
[1776824835840,72.89,77161.93,0.0,0.99612,0.0,0.51723]
[1776824835939,72.89,77161.93,0.0,0.99612,0.0,0.51723]
[1776824835946,72.89,77161.93,0.0,0.99612,0.0,0.51723]
[1776824836099,72.89,77161.93,0.0,0.99612,0.0,0.51723]
[1776824836213,72.89,77161.93,0.0,0.99612,0.0,0.51723]
[1776824836220,72.89,77161.93,0.0,0.99612,0.0,0.51723]
[1776824836445,72.89,77161.93,0.0,0.99612,0.0,0.51723]
[1776824836458,72.89,77165.08,0.0,0.99613,0.0,0.51593]
[1776824840192,72.89,77164.82,0.0,0.99613,0.0,0.51603]
[1776824840435,72.89,77164.82,0.0,0.99613,0.0,0.51603]
[1776824840462,72.89,77161.39,0.0,0.99611,0.0,0.51746]
[1776824842073,72.89,77160.3,0.0,0.99611,0.0,0.51791]
[1776824842178,72.89,77160.3,0.0,0.99611,0.0,0.51791]
[1776824842191,72.89,77160.3,0.0,0.99611,0.0,0.51791]
[1776824842342,72.89,77160.3,0.0,0.99611,0.0,0.51791]
[1776824842441,72.89,77160.3,0.0,0.99611,0.0,0.51791]
[1776824842445,72.89,77160.3,0.0,0.99611,0.0,0.51791]
[1776824842565,72.89,77160.3,0.0,0.99611,0.0,0.51791]
[1776824842664,72.89,77164.69,0.0,0.99612,0.0,0.51609]
[1776824842933,72.89,77164.69,0.0,0.99612,0.0,0.51609]
[1776824843095,72.89,77164.69,0.0,0.99612,0.0,0.51609]
[1776824843205,72.89,77164.69,0.0,0.99612,0.0,0.51609]
[1776824843400,72.89,77167.72,0.0,0.99614,0.0,0.51483]
[1776824846421,72.89,77165.26,0.0,0.99613,0.0,0.51585]
[1776824847430,72.89,77162.99,0.0,0.99612,0.0,0.51679]
[1776824847867,72.89,77162.99,0.0,0.99612,0.0,0.51679]
[1776824847923,72.89,77162.99,0.0,0.99612,0.0,0.51679]
[1776824847938,72.89,77162.99,0.0,0.99612,0.0,0.51679]
[1776824848042,72.89,77162.99,0.0,0.99612,0.0,0.51679]
[1776824848437,72.89,77160.25,0.0,0.99611,0.0,0.51793]
[1776824850195,72.89,77160.02,0.0,0.99611,0.0,0.51802]
[1776824850435,72.89,77160.02,0.0,0.99611,0.0,0.51802]
[1776824850591,72.89,77160.02,0.0,0.99611,0.0,0.51802]
[1776824850699,72.89,77160.02,0.0,0.99611,0.0,0.51802]
[1776824850936,72.89,77159.92,0.0,0.99611,0.0,0.51807]
[1776824854479,72.89,77157.51,0.0,0.99611,0.0,0.5179]
[1776824856350,72.89,77156.06,0.0,0.9961,0.0,0.5185]
[1776824856357,72.89,77156.06,0.0,0.9961,0.0,0.5185]
[1776824856435,72.89,77156.06,0.0,0.9961,0.0,0.5185]
[1776824857237,72.89,77154.73,0.0,0.9961,0.0,0.51906]
[1776824857246,72.89,77154.73,0.0,0.9961,0.0,0.51906]
[1776824857412,72.89,77154.73,0.0,0.9961,0.0,0.51906]
[1776824857443,72.89,77154.73,0.0,0.9961,0.0,0.51906]
[1776824857502,72.89,77153.25,0.0,0.99609,0.0,0.51967]
[1776824859515,72.89,77159.13,0.0,0.99611,0.0,0.51723]
[1776824860551,72.89,77159.13,0.0,0.99611,0.0,0.51723]
[1776824860557,72.89,77159.13,0.0,0.99611,0.0,0.51723]
[1776824860688,72.89,77159.13,0.0,0.99611,0.0,0.51723]
[1776824860652,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824860783,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824860946,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824861102,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824861191,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824861291,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824861327,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824861437,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824861450,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824861590,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824861694,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824861699,72.89,77165.12,0.0,0.99613,0.0,0.51475]
[1776824861647,72.89,77164.14,0.0,0.99613,0.0,0.51515]
[1776824861854,72.89,77164.14,0.0,0.99613,0.0,0.51515]
[1776824861922,72.89,77164.14,0.0,0.99613,0.0,0.51515]
[1776824861941,72.89,77164.14,0.0,0.99613,0.0,0.51515]
[1776824862185,72.89,77164.14,0.0,0.99613,0.0,0.51515]
[1776824862333,72.89,77164.14,0.0,0.99613,0.0,0.51515]
[1776824862445,72.89,77164.14,0.0,0.99613,0.0,0.51515]
[1776824862450,72.89,77164.14,0.0,0.99613,0.0,0.51515]
[1776824862602,72.89,77164.14,0.0,0.99613,0.0,0.51515]
[1776824862695,72.89,77164.14,0.0,0.99613,0.0,0.51515]
[1776824862715,72.89,77164.14,0.0,0.99613,0.0,0.51515]
[1776824862700,72.89,77162.71,0.0,0.99613,0.0,0.51575]
[1776824862826,72.89,77162.71,0.0,0.99613,0.0,0.51575]
[1776824862938,72.89,77162.71,0.0,0.99613,0.0,0.51575]
[1776824862963,72.89,77162.71,0.0,0.99613,0.0,0.51575]
[1776824863051,72.89,77162.71,0.0,0.99613,0.0,0.51575]
[1776824863158,72.89,77162.71,0.0,0.99613,0.0,0.51575]
[1776824863179,72.89,77162.71,0.0,0.99613,0.0,0.51575]
[1776824863199,72.89,77162.71,0.0,0.99613,0.0,0.51575]
[1776824863352,72.89,77162.71,0.0,0.99613,0.0,0.51575]
[1776824863437,72.89,77162.71,0.0,0.99613,0.0,0.51575]
[1776824863701,72.89,77162.71,0.0,0.99613,0.0,0.51575]
[1776824863543,72.89,77160.66,0.0,0.99612,0.0,0.5166]
[1776824863832,72.89,77160.66,0.0,0.99612,0.0,0.5166]
[1776824863944,72.89,77160.66,0.0,0.99612,0.0,0.5166]
[1776824864199,72.89,77160.66,0.0,0.99612,0.0,0.5166]
[1776824864321,72.89,77160.66,0.0,0.99612,0.0,0.5166]
[1776824864435,72.89,77160.66,0.0,0.99612,0.0,0.5166]
[1776824864690,72.89,77160.66,0.0,0.99612,0.0,0.5166]
[1776824864749,72.89,77160.56,0.0,0.99612,0.0,0.51664]
[1776824868192,72.89,77162.87,0.0,0.99613,0.0,0.51568]
[1776824868443,72.89,77162.87,0.0,0.99613,0.0,0.51568]
[1776824868452,72.89,77162.87,0.0,0.99613,0.0,0.51568]
[1776824868598,72.89,77162.87,0.0,0.99613,0.0,0.51568]
[1776824868604,72.89,77162.87,0.0,0.99613,0.0,0.51568]
[1776824868690,72.89,77162.87,0.0,0.99613,0.0,0.51568]
[1776824868648,72.89,77160.59,0.0,0.99612,0.0,0.51662]
[1776824868814,72.89,77160.59,0.0,0.99612,0.0,0.51662]
[1776824868911,72.89,77160.59,0.0,0.99612,0.0,0.51662]
[1776824869077,72.89,77160.59,0.0,0.99612,0.0,0.51662]
[1776824869444,72.89,77160.59,0.0,0.99612,0.0,0.51662]
[1776824871420,72.89,77162.07,0.0,0.99612,0.0,0.51601]
[1776824871429,72.89,77162.07,0.0,0.99612,0.0,0.51601]
[1776824871440,72.89,77162.07,0.0,0.99612,0.0,0.51601]
[1776824871599,72.89,77158.57,0.0,0.99611,0.0,0.51746]
[1776824874620,72.89,77154.83,0.0,0.9961,0.0,0.51902]
[1776824876453,72.89,77154.77,0.0,0.9961,0.0,0.51904]
[1776824876639,72.89,77154.77,0.0,0.9961,0.0,0.51904]
[1776824876701,72.89,77154.77,0.0,0.9961,0.0,0.51904]
[1776824876634,72.89,77153.79,0.0,0.99609,0.0,0.51945]
[1776824877640,72.89,77154.59,0.0,0.9961,0.0,0.51912]
[1776824882676,72.89,77154.99,0.0,0.9961,0.0,0.51895]
[1776824887711,72.89,77149.87,0.0,0.99608,0.0,0.52108]
[1776824888295,72.89,77149.87,0.0,0.99608,0.0,0.52108]
[1776824888400,72.89,77149.87,0.0,0.99608,0.0,0.52108]
[1776824888438,72.89,77149.87,0.0,0.99608,0.0,0.52108]
[1776824888718,72.89,77150.71,0.0,0.99608,0.0,0.52073]
[1776824890732,72.89,77155.65,0.0,0.9961,0.0,0.51868]
[1776824891613,72.89,77155.65,0.0,0.9961,0.0,0.51868]
[1776824891691,72.89,77155.65,0.0,0.9961,0.0,0.51868]
[1776824891697,72.89,77155.65,0.0,0.9961,0.0,0.51868]
[1776824891739,72.89,77160.28,0.0,0.99612,0.0,0.51675]
[1776824891920,72.89,77160.28,0.0,0.99612,0.0,0.51675]
[1776824891939,72.89,77160.28,0.0,0.99612,0.0,0.51675]
[1776824892746,72.89,77162.51,0.0,0.99613,0.0,0.51583]
[1776824897781,72.89,77161.79,0.0,0.99612,0.0,0.51613]
[1776824900802,72.89,77164.17,0.0,0.99613,0.0,0.51514]
[1776824901861,72.89,77164.17,0.0,0.99613,0.0,0.51514]
[1776824901913,72.89,77164.17,0.0,0.99613,0.0,0.51514]
[1776824901939,72.89,77164.17,0.0,0.99613,0.0,0.51514]
[1776824901962,72.89,77163.7,0.0,0.99613,0.0,0.51534]
[1776824905222,72.89,77164.93,0.0,0.99613,0.0,0.51483]
[1776824905442,72.89,77164.93,0.0,0.99613,0.0,0.51483]
[1776824905672,72.89,77164.93,0.0,0.99613,0.0,0.51483]
[1776824905694,72.89,77164.93,0.0,0.99613,0.0,0.51483]
[1776824905536,72.89,77167.96,0.0,0.99614,0.0,0.51358]
[1776824905839,72.89,77170.0,0.0,0.99615,0.0,0.51274]
[1776824910877,72.89,77170.47,0.0,0.99615,0.0,0.51254]
[1776824915912,72.89,77170.64,0.0,0.99616,0.0,0.51132]
[1776824917889,72.89,77169.68,0.0,0.99616,0.0,0.51171]
[1776824917938,72.89,77169.68,0.0,0.99616,0.0,0.51171]
[1776824918052,72.89,77169.68,0.0,0.99616,0.0,0.51171]
[1776824918192,72.89,77169.68,0.0,0.99616,0.0,0.51171]
[1776824918284,72.89,77169.07,0.0,0.99616,0.0,0.51196]
[1776824922397,72.89,77170.42,0.0,0.99616,0.0,0.51141]
[1776824922409,72.89,77170.42,0.0,0.99616,0.0,0.51141]
[1776824922434,72.89,77170.42,0.0,0.99616,0.0,0.51141]
[1776824922449,72.89,77170.09,0.0,0.99616,0.0,0.51154]
[1776824923972,72.89,77178.48,0.0,0.99619,0.0,0.50811]
[1776824924975,72.89,77184.27,0.0,0.99621,0.0,0.50575]
[1776824925987,72.89,77189.43,0.0,0.99623,0.0,0.50365]
[1776824926992,72.89,77201.09,0.0,0.99627,0.0,0.49894]
[1776824927999,72.89,77203.96,0.0,0.99628,0.0,0.49779]
[1776824930025,72.89,77209.74,0.0,0.9963,0.0,0.49547]
[1776824931573,72.89,77209.74,0.0,0.9963,0.0,0.49547]
[1776824931629,72.89,77213.32,0.0,0.99631,0.0,0.49405]
[1776824932039,72.89,77208.16,0.0,0.99629,0.0,0.49612]
[1776824933046,72.89,77206.4,0.0,0.99629,0.0,0.49683]
[1776824934053,72.89,77201.23,0.0,0.99627,0.0,0.49891]
[1776824935300,72.89,77201.23,0.0,0.99627,0.0,0.49891]
[1776824935361,72.89,77187.3,0.0,0.99622,0.0,0.50453]
[1776824936067,72.89,77176.08,0.0,0.99618,0.0,0.50911]
[1776824937074,72.89,77176.96,0.0,0.99618,0.0,0.50875]
[1776824937850,72.89,77176.96,0.0,0.99618,0.0,0.50875]
[1776824938081,72.89,77179.06,0.0,0.99619,0.0,0.50789]
[1776824939302,72.89,77179.06,0.0,0.99619,0.0,0.50789]
[1776824939404,72.89,77186.5,0.0,0.99622,0.0,0.50486]
[1776824940095,72.89,77191.15,0.0,0.99623,0.0,0.50297]
[1776824941743,72.89,77191.15,0.0,0.99623,0.0,0.50297]
[1776824941102,72.89,77196.94,0.0,0.99625,0.0,0.50063]
[1776824944123,72.89,77198.43,0.0,0.99626,0.0,0.50003]
[1776824947516,72.89,77198.2,0.0,0.99626,0.0,0.50013]
[1776824948153,72.89,77203.93,0.0,0.99628,0.0,0.49782]
[1776824949161,72.89,77205.84,0.0,0.99628,0.0,0.49705]
[1776824951165,72.89,77207.0,0.0,0.99629,0.0,0.49659]
[1776824953189,72.89,77205.21,0.0,0.99628,0.0,0.49731]
[1776824956210,72.89,77202.78,0.0,0.99627,0.0,0.49828]
[1776824957217,72.89,77196.38,0.0,0.99625,0.0,0.50086]
[1776824958224,72.89,77190.59,0.0,0.99623,0.0,0.5032]
[1776824960238,72.89,77193.13,0.0,0.99624,0.0,0.50217]
[1776824961248,72.89,77199.15,0.0,0.99626,0.0,0.49974]
[1776824962255,72.89,77207.67,0.0,0.99629,0.0,0.49632]
[1776824963262,72.89,77208.96,0.0,0.99629,0.0,0.49581]
[1776824968298,72.89,77208.3,0.0,0.99629,0.0,0.49607]
[1776824971320,72.89,77202.72,0.0,0.99628,0.0,0.49718]
[1776824971950,72.89,77202.72,0.0,0.99628,0.0,0.49718]
[1776824972327,72.89,77209.67,0.0,0.9963,0.0,0.49439]
[1776824973335,72.89,77215.82,0.0,0.99633,0.0,0.49195]
[1776824975613,72.89,77216.2,0.0,0.99633,0.0,0.49179]
[1776824976358,72.89,77214.4,0.0,0.99632,0.0,0.49251]
[1776824977563,72.89,77214.4,0.0,0.99632,0.0,0.49251]
[1776824977656,72.89,77211.52,0.0,0.99631,0.0,0.49366]
[1776824978375,72.89,77218.57,0.0,0.99633,0.0,0.49085]
[1776824979382,72.89,77224.75,0.0,0.99636,0.0,0.48841]
[1776824980393,72.89,77235.09,0.0,0.99639,0.0,0.48434]
[1776824981394,72.89,77235.09,0.0,0.99639,0.0,0.48434]
[1776824981396,72.89,77243.59,0.0,0.99642,0.0,0.48102]
[1776824982403,72.89,77251.63,0.0,0.99644,0.0,0.47789]
[1776824983668,72.89,77251.63,0.0,0.99644,0.0,0.47789]
[1776824983836,72.89,77251.63,0.0,0.99644,0.0,0.47789]
[1776824983726,72.89,77235.55,0.0,0.99639,0.0,0.48416]
[1776824984431,72.89,77232.84,0.0,0.99638,0.0,0.48522]
[1776824985441,72.89,77243.32,0.0,0.99642,0.0,0.48112]
[1776824986471,72.89,77246.4,0.0,0.99643,0.0,0.47992]
[1776824987533,72.89,77246.4,0.0,0.99643,0.0,0.47992]
[1776824987610,72.89,77250.8,0.0,0.99644,0.0,0.47822]
[1776824988465,72.89,77252.14,0.0,0.99645,0.0,0.4777]
[1776824988885,72.89,77252.14,0.0,0.99645,0.0,0.4777]
[1776824989258,72.89,77252.14,0.0,0.99645,0.0,0.4777]
[1776824989473,72.89,77259.09,0.0,0.99647,0.0,0.47501]
[1776824990479,72.89,77265.89,0.0,0.99649,0.0,0.4724]
[1776824991486,72.89,77261.42,0.0,0.99648,0.0,0.47411]
[1776824992780,72.89,77261.42,0.0,0.99648,0.0,0.47411]
[1776824992835,72.89,77263.88,0.0,0.99648,0.0,0.47317]
[1776824992961,72.89,77263.88,0.0,0.99648,0.0,0.47317]
[1776824993347,72.89,77263.88,0.0,0.99648,0.0,0.47317]
[1776824993473,72.89,77263.88,0.0,0.99648,0.0,0.47317]
[1776824993604,72.89,77263.88,0.0,0.99648,0.0,0.47317]
[1776824993786,72.89,77263.88,0.0,0.99648,0.0,0.47317]
[1776824993841,72.89,77262.85,0.0,0.99648,0.0,0.47356]
[1776824994067,72.89,77262.85,0.0,0.99648,0.0,0.47356]
[1776824994450,72.89,77262.85,0.0,0.99648,0.0,0.47356]
[1776824994693,72.89,77262.85,0.0,0.99648,0.0,0.47356]
[1776824994712,72.89,77262.85,0.0,0.99648,0.0,0.47356]
[1776824994791,72.89,77256.96,0.0,0.99646,0.0,0.47583]
[1776824994924,72.89,77256.96,0.0,0.99646,0.0,0.47583]
[1776824994962,72.89,77256.96,0.0,0.99646,0.0,0.47583]
[1776824995068,72.89,77256.96,0.0,0.99646,0.0,0.47583]
[1776824995175,72.89,77256.96,0.0,0.99646,0.0,0.47583]
[1776824995424,72.89,77256.96,0.0,0.99646,0.0,0.47583]
[1776824995452,72.89,77256.96,0.0,0.99646,0.0,0.47583]
[1776824995514,72.89,77249.77,0.0,0.99644,0.0,0.47862]
[1776824996521,72.89,77243.71,0.0,0.99642,0.0,0.48097]
[1776824997528,72.89,77239.12,0.0,0.9964,0.0,0.48276]
[1776824999545,72.89,77246.08,0.0,0.99643,0.0,0.48005]
[1776825000838,72.89,77246.08,0.0,0.99643,0.0,0.48005]
[1776825000553,72.89,77252.48,0.0,0.99645,0.0,0.47757]
[1776825001566,72.89,77274.27,0.0,0.99652,0.0,0.46919]
[1776825001894,72.89,77274.27,0.0,0.99652,0.0,0.46919]
[1776825002576,72.89,77297.91,0.0,0.99659,0.0,0.46026]
[1776825003581,72.89,77322.77,0.0,0.99667,0.0,0.45102]
[1776825004593,72.89,77318.72,0.0,0.99666,0.0,0.45251]
[1776825004980,72.89,77318.72,0.0,0.99666,0.0,0.45251]
[1776825005600,72.89,77306.52,0.0,0.99662,0.0,0.45704]
[1776825006607,72.89,77304.64,0.0,0.99661,0.0,0.45774]
[1776825007380,72.89,77304.64,0.0,0.99661,0.0,0.45774]
[1776825007614,72.89,77318.65,0.0,0.99666,0.0,0.45254]
[1776825008668,72.89,77318.65,0.0,0.99666,0.0,0.45254]
[1776825008728,72.89,77332.56,0.0,0.9967,0.0,0.44742]
[1776825009628,72.89,77329.92,0.0,0.99669,0.0,0.44839]
[1776825010959,72.89,77329.89,0.0,0.99669,0.0,0.4484]
[1776825011641,72.89,77327.5,0.0,0.99668,0.0,0.44928]
[1776825012691,72.89,77329.89,0.0,0.99669,0.0,0.4484]
[1776825012916,72.89,77329.89,0.0,0.99669,0.0,0.4484]
[1776825013670,72.89,77329.89,0.0,0.99669,0.0,0.4484]
[1776825013699,72.89,77338.8,0.0,0.99672,0.0,0.44515]
[1776825014663,72.89,77339.08,0.0,0.99672,0.0,0.44504]
[1776825015670,72.89,77343.16,0.0,0.99673,0.0,0.44356]
[1776825016654,72.89,77343.16,0.0,0.99673,0.0,0.44356]
[1776825016707,72.89,77343.16,0.0,0.99673,0.0,0.44356]
[1776825016717,72.89,77342.35,0.0,0.99673,0.0,0.44386]
[1776825017684,72.89,77340.34,0.0,0.99672,0.0,0.44459]
[1776825018691,72.89,77346.38,0.0,0.99674,0.0,0.44239]
[1776825019133,72.89,77346.38,0.0,0.99674,0.0,0.44239]
[1776825019311,72.89,77346.38,0.0,0.99674,0.0,0.44239]
[1776825019698,72.89,77355.98,0.0,0.99677,0.0,0.43893]
[1776825020705,72.89,77360.26,0.0,0.99678,0.0,0.43739]
[1776825021717,72.89,77356.34,0.0,0.99677,0.0,0.4388]
[1776825022728,72.89,77352.96,0.0,0.99676,0.0,0.44002]
[1776825023226,72.89,77352.96,0.0,0.99676,0.0,0.44002]
[1776825023732,72.89,77353.07,0.0,0.99676,0.0,0.43998]
[1776825024355,72.89,77353.07,0.0,0.99676,0.0,0.43998]
[1776825024739,72.89,77360.26,0.0,0.99678,0.0,0.43739]
[1776825026754,72.89,77357.31,0.0,0.99677,0.0,0.43845]
[1776825027761,72.89,77350.58,0.0,0.99675,0.0,0.44088]
[1776825029775,72.89,77348.35,0.0,0.99675,0.0,0.44168]
[1776825031789,72.89,77350.34,0.0,0.99676,0.0,0.43993]
[1776825032796,72.89,77351.64,0.0,0.99676,0.0,0.43946]
[1776825033803,72.89,77349.16,0.0,0.99676,0.0,0.44036]
[1776825034810,72.89,77344.9,0.0,0.99674,0.0,0.44189]
[1776825035817,72.89,77332.06,0.0,0.99671,0.0,0.44656]
[1776825036158,72.89,77332.06,0.0,0.99671,0.0,0.44656]
[1776825036830,72.89,77315.36,0.0,0.99665,0.0,0.4527]
[1776825037831,72.89,77303.17,0.0,0.99662,0.0,0.45722]
[1776825038838,72.89,77298.4,0.0,0.9966,0.0,0.45901]
[1776825041152,72.89,77297.22,0.0,0.9966,0.0,0.45945]
[1776825043873,72.89,77302.99,0.0,0.99662,0.0,0.45729]
[1776825044880,72.89,77305.87,0.0,0.99662,0.0,0.45622]
[1776825049915,72.89,77301.86,0.0,0.99661,0.0,0.45771]
[1776825050922,72.89,77300.02,0.0,0.99661,0.0,0.4584]
[1776825052524,72.89,77300.02,0.0,0.99661,0.0,0.4584]
[1776825052538,72.89,77294.86,0.0,0.99659,0.0,0.46033]
[1776825052936,72.89,77291.65,0.0,0.99658,0.0,0.46154]
[1776825053948,72.89,77289.84,0.0,0.99657,0.0,0.46222]
[1776825054955,72.89,77282.38,0.0,0.99655,0.0,0.46503]
[1776825056970,72.89,77271.22,0.0,0.99652,0.0,0.46927]
[1776825057975,72.89,77264.46,0.0,0.99649,0.0,0.47186]
[1776825060540,72.89,77263.64,0.0,0.99649,0.0,0.47217]
[1776825061001,72.89,77240.57,0.0,0.99642,0.0,0.48109]
[1776825062010,72.89,77229.34,0.0,0.99638,0.0,0.48549]
[1776825063015,72.89,77223.04,0.0,0.99636,0.0,0.48797]
[1776825064446,72.89,77223.04,0.0,0.99636,0.0,0.48797]
[1776825064531,72.89,77225.12,0.0,0.99636,0.0,0.48715]
[1776825065484,72.89,77225.12,0.0,0.99636,0.0,0.48715]
[1776825065572,72.89,77236.85,0.0,0.9964,0.0,0.48254]
[1776825066035,72.89,77247.83,0.0,0.99644,0.0,0.47827]
[1776825067043,72.89,77247.68,0.0,0.99644,0.0,0.47833]
[1776825070063,72.89,77244.68,0.0,0.99643,0.0,0.47949]
[1776825073667,72.89,77243.38,0.0,0.99643,0.0,0.48]
[1776825073759,72.89,77239.46,0.0,0.99641,0.0,0.48152]
[1776825074092,72.89,77241.56,0.0,0.99642,0.0,0.48071]
[1776825075099,72.89,77250.37,0.0,0.99645,0.0,0.47728]
[1776825076106,72.89,77253.9,0.0,0.99646,0.0,0.47592]
[1776825077115,72.89,77252.25,0.0,0.99645,0.0,0.47656]
[1776825078121,72.89,77248.54,0.0,0.99644,0.0,0.47799]
[1776825079129,72.89,77242.31,0.0,0.99642,0.0,0.48041]
[1776825080135,72.89,77234.4,0.0,0.9964,0.0,0.4835]
[1776825081154,72.89,77223.63,0.0,0.99636,0.0,0.48773]
[1776825082152,72.89,77232.45,0.0,0.99639,0.0,0.48427]
[1776825083159,72.89,77222.92,0.0,0.99636,0.0,0.48802]
[1776825084166,72.89,77215.65,0.0,0.99633,0.0,0.49089]
[1776825085173,72.89,77212.82,0.0,0.99632,0.0,0.49202]
[1776825086180,72.89,77201.4,0.0,0.99629,0.0,0.49657]
[1776825087190,72.89,77195.76,0.0,0.99627,0.0,0.49884]
[1776825089351,72.89,77193.37,0.0,0.99626,0.0,0.4998]
[1776825090458,72.89,77193.37,0.0,0.99626,0.0,0.4998]
[1776825090595,72.89,77193.37,0.0,0.99626,0.0,0.4998]
[1776825090633,72.89,77186.64,0.0,0.99623,0.0,0.50252]
[1776825091216,72.89,77170.83,0.0,0.99619,0.0,0.50781]
[1776825092223,72.89,77162.06,0.0,0.99616,0.0,0.5114]
[1776825095244,72.89,77164.77,0.0,0.99617,0.0,0.51029]
[1776825096251,72.89,77172.94,0.0,0.9962,0.0,0.50694]
[1776825097258,72.89,77173.66,0.0,0.9962,0.0,0.50665]
[1776825098265,72.89,77177.78,0.0,0.99621,0.0,0.50497]
[1776825099272,72.89,77185.4,0.0,0.99624,0.0,0.50188]
[1776825100279,72.89,77181.27,0.0,0.99622,0.0,0.50355]
[1776825102293,72.89,77175.93,0.0,0.99621,0.0,0.50573]
[1776825103300,72.89,77172.14,0.0,0.99619,0.0,0.50727]
[1776825104020,72.89,77172.14,0.0,0.99619,0.0,0.50727]
[1776825106321,72.89,77166.26,0.0,0.99617,0.0,0.50968]
[1776825107328,72.89,77163.69,0.0,0.99616,0.0,0.51073]
[1776825109342,72.89,77166.77,0.0,0.99617,0.0,0.50947]
[1776825110349,72.89,77177.9,0.0,0.99621,0.0,0.50492]
[1776825111355,72.89,77182.12,0.0,0.99623,0.0,0.50321]
[1776825112362,72.89,77178.79,0.0,0.99622,0.0,0.50456]
[1776825113370,72.89,77175.31,0.0,0.9962,0.0,0.50598]
[1776825114377,72.89,77172.85,0.0,0.9962,0.0,0.50698]
[1776825115384,72.89,77171.25,0.0,0.99619,0.0,0.50763]
[1776825116391,72.89,77161.86,0.0,0.99616,0.0,0.51148]
[1776825117398,72.89,77147.84,0.0,0.99611,0.0,0.51728]
[1776825118405,72.89,77138.35,0.0,0.99607,0.0,0.52123]
[1776825119412,72.89,77137.08,0.0,0.99607,0.0,0.52177]
[1776825120420,72.89,77127.59,0.0,0.99604,0.0,0.52575]
[1776825121426,72.89,77130.58,0.0,0.99605,0.0,0.52449]
[1776825123440,72.89,77128.62,0.0,0.99604,0.0,0.52532]
[1776825124447,72.89,77124.04,0.0,0.99602,0.0,0.52725]
[1776825127472,72.89,77122.46,0.0,0.99602,0.0,0.52792]
[1776825128478,72.89,77119.08,0.0,0.996,0.0,0.52935]
[1776825129485,72.89,77116.79,0.0,0.996,0.0,0.53032]
[1776825132513,72.89,77111.73,0.0,0.99598,0.0,0.53247]
[1776825133526,72.9,77108.8,0.0,0.99597,0.0,0.53387]
[1776825135540,72.9,77114.75,0.0,0.99599,0.0,0.53163]
[1776825136547,72.9,77117.32,0.0,0.99599,0.0,0.53065]
[1776825137765,72.9,77117.32,0.0,0.99599,0.0,0.53065]
[1776825137829,72.9,77117.32,0.0,0.99599,0.0,0.53065]
[1776825137942,72.9,77117.32,0.0,0.99599,0.0,0.53065]
[1776825139568,72.91,77120.45,0.0,0.996,0.0,0.52968]
[1776825141203,72.94,77121.55,0.0,0.996,0.0,0.53041]
[1776825141231,72.94,77121.55,0.0,0.996,0.0,0.53041]
[1776825141344,72.94,77121.55,0.0,0.996,0.0,0.53041]
[1776825141445,72.94,77121.55,0.0,0.996,0.0,0.53041]
[1776825142589,72.98,77123.98,0.0,0.99598,0.0,0.53177]
[1776825144602,72.98,77125.92,0.0,0.99599,0.0,0.53094]
[1776825147624,72.98,77123.25,0.0,0.99598,0.0,0.53208]
[1776825148258,72.98,77123.25,0.0,0.99598,0.0,0.53208]
[1776825148317,72.98,77123.25,0.0,0.99598,0.0,0.53208]
[1776825148441,72.98,77123.25,0.0,0.99598,0.0,0.53208]
[1776825149638,72.98,77121.37,0.0,0.99597,0.0,0.53288]
[1776825154673,73.03,77122.69,0.0,0.99597,0.0,0.53349]
[1776825156687,73.05,77126.34,0.0,0.99597,0.0,0.53309]
[1776825157694,73.08,77128.23,0.0,0.99597,0.0,0.53354]
[1776825158701,73.08,77143.28,0.0,0.99602,0.0,0.52717]
[1776825159708,73.1,77148.92,0.0,0.99603,0.0,0.52607]
[1776825160715,73.11,77151.29,0.0,0.99604,0.0,0.52521]
[1776825162332,73.11,77152.07,0.0,0.99604,0.0,0.52501]
[1776825162437,73.11,77152.07,0.0,0.99604,0.0,0.52501]
[1776825162443,73.11,77152.07,0.0,0.99604,0.0,0.52501]
[1776825162648,73.11,77152.07,0.0,0.99604,0.0,0.52501]
[1776825162694,73.11,77152.07,0.0,0.99604,0.0,0.52501]
[1776825163736,73.11,77155.84,0.0,0.99605,0.0,0.5237]
[1776825165750,73.12,77154.31,0.0,0.99605,0.0,0.52461]
[1776825166757,73.12,77148.5,0.0,0.99602,0.0,0.52719]
[1776825168981,73.12,77147.29,0.0,0.99602,0.0,0.52782]
[1776825169066,73.12,77147.29,0.0,0.99602,0.0,0.52782]
[1776825169039,73.13,77144.81,0.0,0.99601,0.0,0.529]
[1776825169197,73.13,77144.81,0.0,0.99601,0.0,0.529]
[1776825170788,73.13,77134.9,0.0,0.99597,0.0,0.53332]
[1776825171795,73.13,77128.58,0.0,0.99595,0.0,0.53625]
[1776825172802,73.13,77123.7,0.0,0.99593,0.0,0.53834]
[1776825174829,73.14,77122.21,0.0,0.99592,0.0,0.53936]
[1776825175836,73.14,77134.42,0.0,0.99596,0.0,0.53428]
[1776825176843,73.15,77142.59,0.0,0.99599,0.0,0.53096]
[1776825178857,73.15,77140.91,0.0,0.99598,0.0,0.53197]
[1776825180383,73.16,77139.61,0.0,0.99598,0.0,0.53267]
[1776825180442,73.16,77139.61,0.0,0.99598,0.0,0.53267]
[1776825180474,73.16,77139.61,0.0,0.99598,0.0,0.53267]
[1776825180585,73.16,77139.61,0.0,0.99598,0.0,0.53267]
[1776825180694,73.16,77139.61,0.0,0.99598,0.0,0.53267]
[1776825180699,73.16,77139.61,0.0,0.99598,0.0,0.53267]
[1776825180897,73.16,77139.61,0.0,0.99598,0.0,0.53267]
[1776825180950,73.16,77139.61,0.0,0.99598,0.0,0.53267]
[1776825181050,73.16,77137.97,0.0,0.99597,0.0,0.53352]
[1776825182885,73.17,77140.23,0.0,0.99598,0.0,0.53285]
[1776825183892,73.17,77143.11,0.0,0.99598,0.0,0.53178]
[1776825184910,73.17,77150.06,0.0,0.99601,0.0,0.52884]
[1776825185907,73.17,77139.69,0.0,0.99597,0.0,0.53353]
[1776825186914,73.18,77131.12,0.0,0.99594,0.0,0.53733]
[1776825188402,73.18,77129.97,0.0,0.99593,0.0,0.53797]
[1776825188503,73.18,77129.97,0.0,0.99593,0.0,0.53797]
[1776825188612,73.18,77129.97,0.0,0.99593,0.0,0.53797]
[1776825189517,73.18,77130.61,0.0,0.99593,0.0,0.53783]
[1776825189627,73.18,77130.61,0.0,0.99593,0.0,0.53783]
[1776825189819,73.18,77130.61,0.0,0.99593,0.0,0.53783]
[1776825189938,73.18,77130.61,0.0,0.99593,0.0,0.53783]
[1776825189944,73.18,77130.61,0.0,0.99593,0.0,0.53783]
[1776825190072,73.18,77130.61,0.0,0.99593,0.0,0.53783]
[1776825190036,73.19,77132.96,0.0,0.99594,0.0,0.53696]
[1776825190188,73.19,77132.96,0.0,0.99594,0.0,0.53696]
[1776825190196,73.19,77132.96,0.0,0.99594,0.0,0.53696]
[1776825190943,73.19,77133.5,0.0,0.99594,0.0,0.53687]
[1776825191951,73.19,77131.15,0.0,0.99593,0.0,0.53802]
[1776825192229,73.19,77131.15,0.0,0.99593,0.0,0.53802]
[1776825192239,73.19,77131.15,0.0,0.99593,0.0,0.53802]
[1776825192357,73.19,77131.15,0.0,0.99593,0.0,0.53802]
[1776825192439,73.19,77131.15,0.0,0.99593,0.0,0.53802]
[1776825192691,73.19,77131.15,0.0,0.99593,0.0,0.53802]
[1776825192935,73.19,77131.15,0.0,0.99593,0.0,0.53802]
[1776825192942,73.19,77131.15,0.0,0.99593,0.0,0.53802]
[1776825192958,73.19,77126.13,0.0,0.99591,0.0,0.54031]
[1776825195979,73.2,77123.67,0.0,0.9959,0.0,0.54177]
[1776825196688,73.2,77123.67,0.0,0.9959,0.0,0.54177]
[1776825196940,73.2,77123.67,0.0,0.9959,0.0,0.54177]
[1776825196986,73.2,77123.67,0.0,0.9959,0.0,0.54177]
[1776825196992,73.2,77122.77,0.0,0.99589,0.0,0.54229]
[1776825197226,73.2,77122.77,0.0,0.99589,0.0,0.54229]
[1776825197431,73.2,77122.77,0.0,0.99589,0.0,0.54229]
[1776825197435,73.2,77122.77,0.0,0.99589,0.0,0.54229]
[1776825197992,73.21,77122.57,0.0,0.99589,0.0,0.5425]
[1776825198307,73.21,77122.57,0.0,0.99589,0.0,0.5425]
[1776825198437,73.21,77122.57,0.0,0.99589,0.0,0.5425]
[1776825198589,73.21,77122.57,0.0,0.99589,0.0,0.5425]
[1776825198700,73.21,77122.57,0.0,0.99589,0.0,0.5425]
[1776825198999,73.21,77119.49,0.0,0.99588,0.0,0.54396]
[1776825199437,73.21,77119.49,0.0,0.99588,0.0,0.54396]
[1776825199593,73.21,77119.49,0.0,0.99588,0.0,0.54396]
[1776825199689,73.21,77119.49,0.0,0.99588,0.0,0.54396]
[1776825199943,73.21,77119.49,0.0,0.99588,0.0,0.54396]
[1776825200022,73.21,77119.49,0.0,0.99588,0.0,0.54396]
[1776825200029,73.21,77119.49,0.0,0.99588,0.0,0.54396]
[1776825200015,73.21,77118.18,0.0,0.99587,0.0,0.54465]
[1776825200140,73.21,77118.18,0.0,0.99587,0.0,0.54465]
[1776825200190,73.21,77118.18,0.0,0.99587,0.0,0.54465]
[1776825200440,73.21,77118.18,0.0,0.99587,0.0,0.54465]
[1776825201015,73.21,77118.26,0.0,0.99587,0.0,0.54475]
[1776825202022,73.22,77120.48,0.0,0.99588,0.0,0.54391]
[1776825203030,73.22,77122.83,0.0,0.99589,0.0,0.54302]
[1776825203989,73.22,77122.83,0.0,0.99589,0.0,0.54302]
[1776825204065,73.22,77122.83,0.0,0.99589,0.0,0.54302]
[1776825204036,73.22,77125.4,0.0,0.9959,0.0,0.54205]
[1776825204196,73.22,77125.4,0.0,0.9959,0.0,0.54205]
[1776825205043,73.22,77127.57,0.0,0.9959,0.0,0.54124]
[1776825206050,73.23,77125.64,0.0,0.9959,0.0,0.54221]
[1776825206629,73.23,77125.64,0.0,0.9959,0.0,0.54221]
[1776825206700,73.23,77125.64,0.0,0.9959,0.0,0.54221]
[1776825206728,73.23,77125.64,0.0,0.9959,0.0,0.54221]
[1776825206836,73.23,77125.64,0.0,0.9959,0.0,0.54221]
[1776825206941,73.23,77125.64,0.0,0.9959,0.0,0.54221]
[1776825206944,73.23,77125.64,0.0,0.9959,0.0,0.54221]
[1776825207088,73.23,77125.64,0.0,0.9959,0.0,0.54221]
[1776825207057,73.23,77117.7,0.0,0.99586,0.0,0.54577]
[1776825207190,73.23,77117.7,0.0,0.99586,0.0,0.54577]
[1776825207196,73.23,77117.7,0.0,0.99586,0.0,0.54577]
[1776825207437,73.23,77117.7,0.0,0.99586,0.0,0.54577]
[1776825208063,73.23,77123.2,0.0,0.99588,0.0,0.54351]
[1776825209071,73.23,77126.83,0.0,0.9959,0.0,0.54207]
[1776825210080,73.24,77124.99,0.0,0.99589,0.0,0.543]
[1776825211085,73.24,77124.33,0.0,0.99589,0.0,0.5422]
[1776825211758,73.24,77124.33,0.0,0.99589,0.0,0.5422]
[1776825211784,73.24,77124.33,0.0,0.99589,0.0,0.5422]
[1776825211939,73.24,77124.33,0.0,0.99589,0.0,0.5422]
[1776825211943,73.24,77124.33,0.0,0.99589,0.0,0.5422]
[1776825212064,73.24,77124.33,0.0,0.99589,0.0,0.5422]
[1776825212092,73.24,77123.14,0.0,0.99589,0.0,0.54281]
[1776825212196,73.24,77123.14,0.0,0.99589,0.0,0.54281]
[1776825213099,73.24,77121.83,0.0,0.99588,0.0,0.54348]
[1776825215114,73.25,77117.26,0.0,0.99586,0.0,0.54565]
[1776825216462,73.27,77117.34,0.0,0.99586,0.0,0.54653]
[1776825216469,73.27,77117.34,0.0,0.99586,0.0,0.54653]
[1776825216626,73.27,77117.34,0.0,0.99586,0.0,0.54653]
[1776825216696,73.27,77117.34,0.0,0.99586,0.0,0.54653]
[1776825217128,73.28,77119.76,0.0,0.99586,0.0,0.54639]
[1776825218135,73.3,77124.12,0.0,0.99587,0.0,0.54541]
[1776825219826,73.3,77124.12,0.0,0.99587,0.0,0.54541]
[1776825219939,73.3,77124.12,0.0,0.99587,0.0,0.54541]
[1776825219969,73.3,77124.12,0.0,0.99587,0.0,0.54541]
[1776825220070,73.34,77116.95,0.0,0.99582,0.0,0.5503]
[1776825220197,73.34,77116.95,0.0,0.99582,0.0,0.5503]
[1776825220277,73.34,77109.57,0.0,0.9958,0.0,0.55352]
[1776825221155,73.34,77108.88,0.0,0.99579,0.0,0.5539]
[1776825222494,73.34,77108.88,0.0,0.99579,0.0,0.5539]
[1776825222689,73.34,77108.88,0.0,0.99579,0.0,0.5539]
[1776825222936,73.34,77108.88,0.0,0.99579,0.0,0.5539]
[1776825223062,73.34,77108.88,0.0,0.99579,0.0,0.5539]
[1776825223068,73.34,77108.88,0.0,0.99579,0.0,0.5539]
[1776825223105,73.34,77107.34,0.0,0.99579,0.0,0.55473]
[1776825223201,73.34,77107.34,0.0,0.99579,0.0,0.55473]
[1776825223213,73.34,77107.34,0.0,0.99579,0.0,0.55473]
[1776825223320,73.34,77107.34,0.0,0.99579,0.0,0.55473]
[1776825223436,73.34,77107.34,0.0,0.99579,0.0,0.55473]
[1776825223444,73.34,77107.34,0.0,0.99579,0.0,0.55473]
[1776825223688,73.34,77107.34,0.0,0.99579,0.0,0.55473]
[1776825223837,73.34,77107.34,0.0,0.99579,0.0,0.55473]
[1776825223939,73.34,77107.34,0.0,0.99579,0.0,0.55473]
[1776825224037,73.34,77104.88,0.0,0.99578,0.0,0.55589]
[1776825224205,73.34,77104.88,0.0,0.99578,0.0,0.55589]
[1776825224273,73.34,77104.88,0.0,0.99578,0.0,0.55589]
[1776825224311,73.34,77104.88,0.0,0.99578,0.0,0.55589]
[1776825224438,73.34,77104.88,0.0,0.99578,0.0,0.55589]
[1776825224445,73.34,77104.88,0.0,0.99578,0.0,0.55589]
[1776825224692,73.34,77104.88,0.0,0.99578,0.0,0.55589]
[1776825224938,73.34,77104.88,0.0,0.99578,0.0,0.55589]
[1776825225111,73.34,77104.88,0.0,0.99578,0.0,0.55589]
[1776825225037,73.34,77107.43,0.0,0.99579,0.0,0.55487]
[1776825225189,73.34,77107.43,0.0,0.99579,0.0,0.55487]
[1776825225441,73.34,77107.43,0.0,0.99579,0.0,0.55487]
[1776825225598,73.34,77107.43,0.0,0.99579,0.0,0.55487]
[1776825225696,73.34,77107.43,0.0,0.99579,0.0,0.55487]
[1776825225939,73.34,77107.43,0.0,0.99579,0.0,0.55487]
[1776825225952,73.34,77107.43,0.0,0.99579,0.0,0.55487]
[1776825226192,73.35,77107.51,0.0,0.99578,0.0,0.55494]
[1776825226434,73.35,77107.51,0.0,0.99578,0.0,0.55494]
[1776825226440,73.35,77107.51,0.0,0.99578,0.0,0.55494]
[1776825226695,73.35,77107.51,0.0,0.99578,0.0,0.55494]
[1776825226938,73.35,77107.51,0.0,0.99578,0.0,0.55494]
[1776825226999,73.35,77107.51,0.0,0.99578,0.0,0.55494]
[1776825227037,73.35,77108.74,0.0,0.99579,0.0,0.55451]
[1776825227194,73.35,77108.74,0.0,0.99579,0.0,0.55451]
[1776825227409,73.35,77108.74,0.0,0.99579,0.0,0.55451]
[1776825227445,73.35,77108.74,0.0,0.99579,0.0,0.55451]
[1776825227599,73.35,77108.74,0.0,0.99579,0.0,0.55451]
[1776825227689,73.35,77108.74,0.0,0.99579,0.0,0.55451]
[1776825227936,73.35,77108.74,0.0,0.99579,0.0,0.55451]
[1776825227997,73.37,77114.69,0.0,0.9958,0.0,0.55302]
[1776825228205,73.37,77112.34,0.0,0.99579,0.0,0.55405]
[1776825229744,73.37,77112.34,0.0,0.99579,0.0,0.55405]
[1776825229872,73.37,77112.34,0.0,0.99579,0.0,0.55405]
[1776825229910,73.37,77105.29,0.0,0.99576,0.0,0.55736]
[1776825230219,73.37,77102.22,0.0,0.99575,0.0,0.55871]
[1776825231671,73.38,77100.75,0.0,0.99575,0.0,0.55946]
[1776825232435,73.38,77100.75,0.0,0.99575,0.0,0.55946]
[1776825232662,73.38,77100.75,0.0,0.99575,0.0,0.55946]
[1776825232692,73.38,77100.75,0.0,0.99575,0.0,0.55946]
[1776825232936,73.38,77100.75,0.0,0.99575,0.0,0.55946]
[1776825233020,73.38,77100.75,0.0,0.99575,0.0,0.55946]
[1776825233122,73.38,77101.43,0.0,0.99575,0.0,0.55936]
[1776825234247,73.38,77098.8,0.0,0.99574,0.0,0.56062]
[1776825235254,73.38,77098.0,0.0,0.99573,0.0,0.56107]
[1776825236260,73.38,77098.69,0.0,0.99573,0.0,0.56086]
[1776825237719,73.39,77100.21,0.0,0.99574,0.0,0.56028]
[1776825238275,73.39,77101.03,0.0,0.99574,0.0,0.55998]
[1776825239282,73.39,77105.47,0.0,0.99576,0.0,0.55802]
[1776825240288,73.39,77110.95,0.0,0.99578,0.0,0.55561]
[1776825241633,73.39,77107.02,0.0,0.99576,0.0,0.55734]
[1776825242303,73.39,77102.47,0.0,0.99575,0.0,0.55935]
[1776825243310,73.39,77104.94,0.0,0.99576,0.0,0.55826]
[1776825244316,73.39,77109.28,0.0,0.99577,0.0,0.55635]
[1776825245324,73.39,77111.66,0.0,0.99578,0.0,0.5553]
[1776825247338,73.39,77110.62,0.0,0.99578,0.0,0.55576]
[1776825250358,73.39,77106.94,0.0,0.99576,0.0,0.55738]
[1776825251366,73.39,77105.1,0.0,0.99576,0.0,0.55819]
[1776825252372,73.39,77105.63,0.0,0.99576,0.0,0.55795]
[1776825255394,73.39,77107.21,0.0,0.99577,0.0,0.55726]
[1776825257408,73.39,77108.93,0.0,0.99577,0.0,0.5565]
[1776825258417,73.39,77108.14,0.0,0.99577,0.0,0.55685]
[1776825260429,73.39,77105.79,0.0,0.99576,0.0,0.55788]
[1776825261436,73.39,77108.48,0.0,0.99577,0.0,0.55677]
[1776825264457,73.39,77111.41,0.0,0.99578,0.0,0.5557]
[1776825266471,73.4,77112.84,0.0,0.99578,0.0,0.55522]
[1776825269493,73.4,77112.28,0.0,0.99578,0.0,0.5557]
[1776825271507,73.4,77111.82,0.0,0.99578,0.0,0.55482]
[1776825272514,73.4,77112.79,0.0,0.99579,0.0,0.55447]
[1776825274528,73.41,77114.32,0.0,0.99579,0.0,0.55395]
[1776825275535,73.41,77112.87,0.0,0.99579,0.0,0.55467]
[1776825276542,73.41,77111.19,0.0,0.99578,0.0,0.55548]
[1776825278557,73.41,77110.4,0.0,0.99577,0.0,0.55598]
[1776825280571,73.42,77111.7,0.0,0.99578,0.0,0.55556]
[1776825281578,73.42,77122.79,0.0,0.99582,0.0,0.55078]
[1776825282585,73.42,77128.86,0.0,0.99584,0.0,0.54823]
[1776825283593,73.42,77132.33,0.0,0.99585,0.0,0.54682]
[1776825284600,73.42,77131.04,0.0,0.99585,0.0,0.54747]
[1776825285607,73.43,77131.98,0.0,0.99585,0.0,0.54715]
[1776825286614,73.43,77130.8,0.0,0.99585,0.0,0.54776]
[1776825287621,73.43,77129.86,0.0,0.99584,0.0,0.54825]
[1776825288628,73.43,77131.13,0.0,0.99585,0.0,0.54779]
[1776825290462,73.43,77131.21,0.0,0.99585,0.0,0.54785]
[1776825290516,73.43,77131.21,0.0,0.99585,0.0,0.54785]
[1776825290642,73.43,77137.18,0.0,0.99587,0.0,0.54536]
[1776825291649,73.44,77152.75,0.0,0.99592,0.0,0.53877]
[1776825292656,73.44,77158.41,0.0,0.99594,0.0,0.53646]
[1776825293993,73.44,77158.41,0.0,0.99594,0.0,0.53646]
[1776825294086,73.44,77159.16,0.0,0.99594,0.0,0.53626]
[1776825298698,73.44,77158.17,0.0,0.99594,0.0,0.53668]
[1776825299705,73.44,77155.05,0.0,0.99593,0.0,0.53801]
[1776825300712,73.44,77156.82,0.0,0.99594,0.0,0.53726]
[1776825301229,73.44,77156.82,0.0,0.99594,0.0,0.53726]
[1776825301719,73.44,77158.57,0.0,0.99594,0.0,0.53651]
[1776825302733,73.44,77160.95,0.0,0.99595,0.0,0.5355]
[1776825303739,73.44,77168.2,0.0,0.99598,0.0,0.53243]
[1776825304745,73.44,77172.75,0.0,0.99599,0.0,0.53051]
[1776825305753,73.44,77171.88,0.0,0.99599,0.0,0.53087]
[1776825306760,73.44,77172.46,0.0,0.99599,0.0,0.53063]
[1776825307768,73.44,77177.35,0.0,0.99601,0.0,0.52857]
[1776825308775,73.44,77184.52,0.0,0.99604,0.0,0.52557]
[1776825309796,73.44,77189.2,0.0,0.99605,0.0,0.52361]
[1776825310796,73.44,77198.86,0.0,0.99609,0.0,0.5196]
[1776825311803,73.44,77201.94,0.0,0.9961,0.0,0.51833]
[1776825312825,73.44,77199.92,0.0,0.99609,0.0,0.51916]
[1776825313823,73.44,77200.65,0.0,0.99609,0.0,0.51886]
[1776825314830,73.44,77202.46,0.0,0.9961,0.0,0.51811]
[1776825315838,73.44,77205.19,0.0,0.99611,0.0,0.51699]
[1776825316781,73.44,77205.19,0.0,0.99611,0.0,0.51699]
[1776825316883,73.44,77205.19,0.0,0.99611,0.0,0.51699]
[1776825316979,73.44,77202.25,0.0,0.9961,0.0,0.5182]
[1776825317852,73.44,77200.8,0.0,0.99609,0.0,0.5188]
[1776825320211,73.44,77203.61,0.0,0.9961,0.0,0.51764]
[1776825320933,73.44,77203.61,0.0,0.9961,0.0,0.51764]
[1776825320992,73.44,77200.91,0.0,0.99609,0.0,0.51875]
[1776825326915,73.44,77200.55,0.0,0.99609,0.0,0.5189]
[1776825327515,73.44,77200.55,0.0,0.99609,0.0,0.5189]
[1776825327923,73.44,77199.33,0.0,0.99609,0.0,0.51941]
[1776825328929,73.44,77198.61,0.0,0.99609,0.0,0.5197]
[1776825329936,73.44,77197.68,0.0,0.99608,0.0,0.52009]
[1776825332957,73.44,77196.06,0.0,0.99609,0.0,0.51959]
[1776825334971,73.44,77195.25,0.0,0.99608,0.0,0.51992]
[1776825335978,73.44,77194.58,0.0,0.99608,0.0,0.5202]
[1776825336987,73.44,77198.32,0.0,0.99609,0.0,0.51865]
[1776825337823,73.44,77198.32,0.0,0.99609,0.0,0.51865]
[1776825337992,73.44,77206.22,0.0,0.99612,0.0,0.5154]
[1776825338999,73.44,77207.03,0.0,0.99612,0.0,0.51506]
[1776825340918,73.44,77207.06,0.0,0.99612,0.0,0.51505]
[1776825341019,73.44,77204.95,0.0,0.99612,0.0,0.51592]
[1776825342025,73.44,77200.76,0.0,0.9961,0.0,0.51765]
[1776825343033,73.44,77196.3,0.0,0.99609,0.0,0.51949]
[1776825344040,73.44,77198.14,0.0,0.99609,0.0,0.51873]
[1776825345048,73.44,77210.49,0.0,0.99614,0.0,0.51364]
[1776825345531,73.44,77210.49,0.0,0.99614,0.0,0.51364]
[1776825346056,73.44,77227.36,0.0,0.9962,0.0,0.50677]
[1776825347063,73.44,77235.72,0.0,0.99622,0.0,0.50339]
[1776825348069,73.44,77236.12,0.0,0.99623,0.0,0.50323]
[1776825349078,73.44,77242.05,0.0,0.99625,0.0,0.50085]
[1776825349447,73.44,77242.05,0.0,0.99625,0.0,0.50085]
[1776825350085,73.44,77247.68,0.0,0.99626,0.0,0.4986]
[1776825352099,73.44,77244.05,0.0,0.99625,0.0,0.50005]
[1776825352927,73.44,77244.05,0.0,0.99625,0.0,0.50005]
[1776825353105,73.44,77242.82,0.0,0.99625,0.0,0.50054]
[1776825354113,73.44,77239.68,0.0,0.99624,0.0,0.5018]
[1776825355120,73.44,77237.01,0.0,0.99623,0.0,0.50287]
[1776825356127,73.44,77226.86,0.0,0.99619,0.0,0.50697]
[1776825357135,73.44,77224.46,0.0,0.99619,0.0,0.50795]
[1776825358143,73.44,77217.33,0.0,0.99616,0.0,0.51085]
[1776825360026,73.44,77217.11,0.0,0.99616,0.0,0.51094]
[1776825360269,73.44,77217.11,0.0,0.99616,0.0,0.51094]
[1776825360182,73.44,77214.94,0.0,0.99615,0.0,0.51182]
[1776825360439,73.44,77214.94,0.0,0.99615,0.0,0.51182]
[1776825360689,73.44,77214.94,0.0,0.99615,0.0,0.51182]
[1776825361189,73.44,77212.93,0.0,0.99615,0.0,0.51264]
[1776825362196,73.44,77211.69,0.0,0.99614,0.0,0.51315]
[1776825363203,73.44,77212.35,0.0,0.99614,0.0,0.51288]
[1776825365217,73.44,77202.3,0.0,0.99611,0.0,0.51701]
[1776825366224,73.44,77201.63,0.0,0.99611,0.0,0.51729]
[1776825368238,73.44,77198.62,0.0,0.9961,0.0,0.51853]
[1776825370252,73.44,77196.53,0.0,0.99609,0.0,0.51939]
[1776825371259,73.44,77195.44,0.0,0.99608,0.0,0.51984]
[1776825372266,73.44,77194.6,0.0,0.99608,0.0,0.52019]
[1776825373273,73.44,77193.8,0.0,0.99608,0.0,0.52052]
[1776825374280,73.44,77191.79,0.0,0.99607,0.0,0.52136]
[1776825375136,73.44,77191.79,0.0,0.99607,0.0,0.52136]
[1776825375320,73.44,77184.08,0.0,0.99604,0.0,0.52457]
[1776825375441,73.44,77184.08,0.0,0.99604,0.0,0.52457]
[1776825376299,73.44,77174.44,0.0,0.99601,0.0,0.52861]
[1776825377306,73.44,77170.84,0.0,0.996,0.0,0.53012]
[1776825378313,73.44,77168.11,0.0,0.99599,0.0,0.53127]
[1776825379320,73.44,77164.08,0.0,0.99597,0.0,0.53297]
[1776825380331,73.44,77162.17,0.0,0.99596,0.0,0.53378]
[1776825381338,73.44,77176.46,0.0,0.99602,0.0,0.52776]
[1776825382345,73.44,77184.31,0.0,0.99604,0.0,0.52447]
[1776825383353,73.44,77190.36,0.0,0.99607,0.0,0.52195]
[1776825385366,73.44,77195.03,0.0,0.99608,0.0,0.52001]
[1776825386373,73.44,77192.74,0.0,0.99607,0.0,0.52096]
[1776825387380,73.44,77192.06,0.0,0.99607,0.0,0.52125]
[1776825389395,73.44,77191.46,0.0,0.99607,0.0,0.5215]
[1776825390402,73.44,77193.11,0.0,0.99608,0.0,0.52081]
[1776825391409,73.44,77193.82,0.0,0.99609,0.0,0.51934]
[1776825393423,73.44,77193.1,0.0,0.99608,0.0,0.51964]
[1776825394430,73.44,77192.22,0.0,0.99608,0.0,0.52001]
[1776825395437,73.44,77190.01,0.0,0.99607,0.0,0.52092]
[1776825396444,73.44,77180.49,0.0,0.99604,0.0,0.52489]
[1776825397451,73.44,77175.86,0.0,0.99602,0.0,0.52682]
[1776825398458,73.44,77177.24,0.0,0.99603,0.0,0.52625]
[1776825399465,73.44,77176.18,0.0,0.99602,0.0,0.52669]
[1776825402486,73.44,77172.29,0.0,0.99601,0.0,0.52832]
[1776825403493,73.44,77167.46,0.0,0.99599,0.0,0.53035]
[1776825404500,73.44,77163.0,0.0,0.99598,0.0,0.53224]
[1776825406031,73.44,77163.0,0.0,0.99598,0.0,0.53224]
[1776825406126,73.44,77160.49,0.0,0.99597,0.0,0.5333]
[1776825406514,73.44,77158.9,0.0,0.99596,0.0,0.53397]
[1776825407521,73.44,77156.99,0.0,0.99595,0.0,0.53478]
[1776825408528,73.44,77154.06,0.0,0.99594,0.0,0.53603]
[1776825409535,73.44,77156.18,0.0,0.99595,0.0,0.53513]
[1776825410542,73.44,77161.78,0.0,0.99597,0.0,0.53275]
[1776825412211,73.44,77161.78,0.0,0.99597,0.0,0.53275]
[1776825412303,73.44,77166.39,0.0,0.99599,0.0,0.53081]
[1776825413050,73.44,77165.24,0.0,0.99598,0.0,0.53129]
[1776825414570,73.44,77164.38,0.0,0.99598,0.0,0.53165]
[1776825419605,73.44,77164.85,0.0,0.99598,0.0,0.53146]
[1776825422626,73.44,77162.27,0.0,0.99597,0.0,0.53255]
[1776825423633,73.44,77154.81,0.0,0.99595,0.0,0.53571]
[1776825424639,73.44,77157.79,0.0,0.99596,0.0,0.53444]
[1776825428294,73.44,77150.2,0.0,0.99593,0.0,0.53767]
[1776825428672,73.44,77146.55,0.0,0.99592,0.0,0.53923]
[1776825431692,73.45,77145.12,0.0,0.99591,0.0,0.54016]
[1776825432701,73.45,77144.05,0.0,0.9959,0.0,0.54073]
[1776825434719,73.45,77147.51,0.0,0.99591,0.0,0.53945]
[1776825437740,73.46,77148.22,0.0,0.99591,0.0,0.53947]
[1776825438747,73.46,77147.3,0.0,0.99591,0.0,0.53997]
[1776825440761,73.47,77145.72,0.0,0.9959,0.0,0.54085]
[1776825441768,73.47,77143.93,0.0,0.9959,0.0,0.54172]
[1776825442775,73.47,77145.01,0.0,0.9959,0.0,0.54136]
[1776825443781,73.47,77146.28,0.0,0.9959,0.0,0.54092]
[1776825447810,73.48,77147.32,0.0,0.9959,0.0,0.54088]
[1776825448817,73.48,77148.36,0.0,0.99591,0.0,0.54054]
[1776825450831,73.49,77146.54,0.0,0.9959,0.0,0.54152]
[1776825454860,73.49,77147.67,0.0,0.99591,0.0,0.54024]
[1776825456222,73.5,77149.74,0.0,0.99591,0.0,0.53956]
[1776825456874,73.5,77153.75,0.0,0.99593,0.0,0.53785]
[1776825457881,73.5,77157.71,0.0,0.99594,0.0,0.53626]
[1776825458888,73.5,77158.34,0.0,0.99594,0.0,0.5361]
[1776825459895,73.5,77156.87,0.0,0.99594,0.0,0.53684]
[1776825460902,73.51,77152.54,0.0,0.99592,0.0,0.5388]
[1776825462916,73.51,77151.38,0.0,0.99591,0.0,0.53951]
[1776825463923,73.51,77150.29,0.0,0.99591,0.0,0.54008]
[1776825465937,73.52,77148.77,0.0,0.9959,0.0,0.54094]
[1776825466945,73.52,77147.51,0.0,0.9959,0.0,0.54159]
[1776825468959,73.52,77146.76,0.0,0.99589,0.0,0.54211]
[1776825469969,73.53,77146.09,0.0,0.99589,0.0,0.5425]
[1776825473997,73.53,77145.1,0.0,0.99588,0.0,0.54333]
[1776825476012,73.54,77149.62,0.0,0.9959,0.0,0.54159]
[1776825477018,73.54,77151.02,0.0,0.9959,0.0,0.54109]
[1776825478025,73.54,77152.41,0.0,0.9959,0.0,0.54059]
[1776825481046,73.55,77150.91,0.0,0.99589,0.0,0.54165]
[1776825482053,73.55,77147.92,0.0,0.99588,0.0,0.54304]
[1776825483106,73.55,77147.92,0.0,0.99588,0.0,0.54304]
[1776825483165,73.55,77143.91,0.0,0.99587,0.0,0.54486]
[1776825484067,73.56,77129.76,0.0,0.99581,0.0,0.55109]
[1776825485074,73.56,77117.62,0.0,0.99577,0.0,0.55639]
[1776825486081,73.56,77111.51,0.0,0.99574,0.0,0.55916]
[1776825487088,73.56,77109.37,0.0,0.99573,0.0,0.56025]
[1776825488095,73.56,77107.68,0.0,0.99573,0.0,0.56106]
[1776825489102,73.56,77106.33,0.0,0.99572,0.0,0.56172]
[1776825490111,73.56,77100.68,0.0,0.9957,0.0,0.56429]
[1776825491118,73.56,77099.47,0.0,0.99569,0.0,0.56488]
[1776825492125,73.57,77102.03,0.0,0.9957,0.0,0.5638]
[1776825493132,73.57,77106.77,0.0,0.99572,0.0,0.56176]
[1776825494139,73.57,77117.01,0.0,0.99576,0.0,0.55731]
[1776825495146,73.57,77119.46,0.0,0.99577,0.0,0.5563]
[1776825496153,73.57,77117.72,0.0,0.99576,0.0,0.55714]
[1776825497160,73.57,77116.3,0.0,0.99576,0.0,0.55784]
[1776825498166,73.57,77114.98,0.0,0.99575,0.0,0.55849]
[1776825500182,73.58,77117.46,0.0,0.99576,0.0,0.55754]
[1776825501190,73.58,77116.05,0.0,0.99575,0.0,0.55823]
[1776825506225,73.58,77125.69,0.0,0.99579,0.0,0.55435]
[1776825507232,73.59,77128.6,0.0,0.9958,0.0,0.55316]
[1776825509246,73.59,77121.42,0.0,0.99577,0.0,0.55646]
[1776825511260,73.59,77125.15,0.0,0.99579,0.0,0.55374]
[1776825512267,73.59,77131.61,0.0,0.99581,0.0,0.551]
[1776825512857,73.59,77131.61,0.0,0.99581,0.0,0.551]
[1776825513274,73.59,77137.48,0.0,0.99583,0.0,0.54854]
[1776825514281,73.6,77140.65,0.0,0.99585,0.0,0.54725]
[1776825515288,73.6,77138.94,0.0,0.99584,0.0,0.54809]
[1776825517302,73.6,77137.95,0.0,0.99583,0.0,0.54869]
[1776825518311,73.6,77139.36,0.0,0.99584,0.0,0.54817]
[1776825519318,73.61,77141.96,0.0,0.99585,0.0,0.54714]
[1776825519912,73.61,77141.96,0.0,0.99585,0.0,0.54714]
[1776825520325,73.61,77138.59,0.0,0.99583,0.0,0.54869]
[1776825521332,73.61,77133.94,0.0,0.99581,0.0,0.5508]
[1776825523346,73.61,77133.17,0.0,0.99581,0.0,0.5513]
[1776825524352,73.61,77134.39,0.0,0.99581,0.0,0.55085]
[1776825525360,73.62,77133.58,0.0,0.99581,0.0,0.55129]
[1776825526367,73.62,77136.64,0.0,0.99582,0.0,0.55004]
[1776825527373,73.62,77135.67,0.0,0.99582,0.0,0.55055]
[1776825528381,73.62,77134.63,0.0,0.99581,0.0,0.55109]
[1776825529388,73.62,77131.95,0.0,0.9958,0.0,0.55234]
[1776825530395,73.62,77127.21,0.0,0.99578,0.0,0.55449]
[1776825531402,73.63,77123.95,0.0,0.99577,0.0,0.55599]
[1776825532409,73.63,77122.99,0.0,0.99577,0.0,0.55649]
[1776825534423,73.63,77121.55,0.0,0.99576,0.0,0.55727]
[1776825537443,73.63,77122.59,0.0,0.99576,0.0,0.55709]
[1776825538451,73.64,77123.71,0.0,0.99576,0.0,0.5567]
[1776825540465,73.64,77122.88,0.0,0.99576,0.0,0.55727]
[1776825542496,73.64,77121.29,0.0,0.99575,0.0,0.55817]
[1776825543491,73.65,77120.34,0.0,0.99575,0.0,0.55869]
[1776825545505,73.65,77121.68,0.0,0.99575,0.0,0.5583]
[1776825546520,73.65,77123.13,0.0,0.99576,0.0,0.55776]
[1776825547523,73.65,77121.32,0.0,0.99575,0.0,0.55866]
[1776825549591,73.65,77121.32,0.0,0.99575,0.0,0.55866]
[1776825548530,73.66,77117.67,0.0,0.99573,0.0,0.56036]
[1776825549963,73.66,77117.67,0.0,0.99573,0.0,0.56036]
[1776825550554,73.66,77168.2,0.0,0.99592,0.0,0.53855]
[1776825551576,73.66,77181.14,0.0,0.99597,0.0,0.53306]
[1776825552581,73.66,77171.31,0.0,0.99593,0.0,0.53723]
[1776825553183,73.66,77171.31,0.0,0.99593,0.0,0.53723]
[1776825553588,73.66,77170.77,0.0,0.99593,0.0,0.53746]
[1776825554463,73.66,77170.77,0.0,0.99593,0.0,0.53746]
[1776825554704,73.66,77168.72,0.0,0.99592,0.0,0.53833]
[1776825555211,73.66,77168.72,0.0,0.99592,0.0,0.53833]
[1776825555597,73.66,77168.72,0.0,0.99592,0.0,0.53833]
[1776825555620,73.66,77168.72,0.0,0.99592,0.0,0.53833]
[1776825555647,73.66,77168.72,0.0,0.99592,0.0,0.53833]
[1776825555670,73.66,77168.72,0.0,0.99592,0.0,0.53833]
[1776825555602,73.66,77168.22,0.0,0.99592,0.0,0.53855]
[1776825555698,73.66,77168.22,0.0,0.99592,0.0,0.53855]
[1776825555700,73.66,77168.22,0.0,0.99592,0.0,0.53855]
[1776825555943,73.66,77168.22,0.0,0.99592,0.0,0.53855]
[1776825556609,73.66,77168.24,0.0,0.99592,0.0,0.53854]
[1776825559219,73.66,77168.45,0.0,0.99592,0.0,0.53845]
[1776825559256,73.66,77168.45,0.0,0.99592,0.0,0.53845]
[1776825559440,73.66,77168.45,0.0,0.99592,0.0,0.53845]
[1776825559559,73.66,77168.45,0.0,0.99592,0.0,0.53845]
[1776825559629,73.66,77159.25,0.0,0.99589,0.0,0.54238]
[1776825559708,73.66,77159.25,0.0,0.99589,0.0,0.54238]
[1776825559811,73.66,77159.25,0.0,0.99589,0.0,0.54238]
[1776825560637,73.66,77154.39,0.0,0.99587,0.0,0.54447]
[1776825563197,73.66,77154.62,0.0,0.99587,0.0,0.54437]
[1776825563393,73.66,77154.62,0.0,0.99587,0.0,0.54437]
[1776825563444,73.66,77154.62,0.0,0.99587,0.0,0.54437]
[1776825563608,73.66,77154.62,0.0,0.99587,0.0,0.54437]
[1776825563658,73.66,77155.25,0.0,0.99587,0.0,0.5441]
[1776825563749,73.66,77155.25,0.0,0.99587,0.0,0.5441]
[1776825563891,73.66,77155.25,0.0,0.99587,0.0,0.5441]
[1776825564135,73.66,77155.25,0.0,0.99587,0.0,0.5441]
[1776825564390,73.66,77155.25,0.0,0.99587,0.0,0.5441]
[1776825564435,73.66,77155.25,0.0,0.99587,0.0,0.5441]
[1776825564642,73.66,77155.25,0.0,0.99587,0.0,0.5441]
[1776825564665,73.66,77153.17,0.0,0.99587,0.0,0.54499]
[1776825565455,73.66,77153.17,0.0,0.99587,0.0,0.54499]
[1776825565672,73.66,77151.2,0.0,0.99586,0.0,0.54584]
[1776825565724,73.66,77151.2,0.0,0.99586,0.0,0.54584]
[1776825565829,73.66,77151.2,0.0,0.99586,0.0,0.54584]
[1776825565945,73.66,77151.2,0.0,0.99586,0.0,0.54584]
[1776825566191,73.66,77151.2,0.0,0.99586,0.0,0.54584]
[1776825566679,73.66,77141.55,0.0,0.99582,0.0,0.55001]
[1776825567686,73.66,77139.65,0.0,0.99581,0.0,0.55084]
[1776825569381,73.66,77139.18,0.0,0.99581,0.0,0.55104]
[1776825569701,73.66,77151.4,0.0,0.99586,0.0,0.54575]
[1776825570707,73.66,77152.82,0.0,0.99586,0.0,0.54514]
[1776825571714,73.66,77148.75,0.0,0.99586,0.0,0.54568]
[1776825573406,73.66,77148.75,0.0,0.99586,0.0,0.54568]
[1776825573437,73.66,77141.56,0.0,0.99583,0.0,0.54878]
[1776825573728,73.66,77139.5,0.0,0.99582,0.0,0.54968]
[1776825574735,73.66,77138.33,0.0,0.99582,0.0,0.55018]
[1776825576749,73.66,77137.34,0.0,0.99582,0.0,0.55061]
[1776825577756,73.66,77131.29,0.0,0.99579,0.0,0.55325]
[1776825579447,73.66,77131.29,0.0,0.99579,0.0,0.55325]
[1776825579642,73.66,77131.29,0.0,0.99579,0.0,0.55325]
[1776825579690,73.66,77131.29,0.0,0.99579,0.0,0.55325]
[1776825579482,73.66,77127.76,0.0,0.99578,0.0,0.55479]
[1776825579938,73.66,77127.76,0.0,0.99578,0.0,0.55479]
[1776825579942,73.66,77122.51,0.0,0.99576,0.0,0.55709]
[1776825580777,73.66,77120.42,0.0,0.99575,0.0,0.55801]
[1776825583798,73.66,77125.78,0.0,0.99577,0.0,0.55566]
[1776825585812,73.66,77128.11,0.0,0.99578,0.0,0.55464]
[1776825586819,73.66,77129.27,0.0,0.99578,0.0,0.55413]
[1776825590847,73.66,77127.58,0.0,0.99578,0.0,0.55487]
[1776825591854,73.66,77123.97,0.0,0.99576,0.0,0.55645]
[1776825593868,73.66,77122.42,0.0,0.99576,0.0,0.55713]
[1776825594875,73.66,77123.18,0.0,0.99576,0.0,0.5568]
[1776825599910,73.66,77123.2,0.0,0.99576,0.0,0.55679]
[1776825601924,73.66,77121.75,0.0,0.99576,0.0,0.55742]
[1776825602931,73.66,77109.63,0.0,0.99571,0.0,0.56277]
[1776825603938,73.66,77104.27,0.0,0.99569,0.0,0.56515]
[1776825604945,73.66,77099.96,0.0,0.99567,0.0,0.56706]
[1776825605952,73.66,77103.05,0.0,0.99568,0.0,0.56569]
[1776825607465,73.66,77103.05,0.0,0.99568,0.0,0.56569]
[1776825607688,73.66,77103.05,0.0,0.99568,0.0,0.56569]
[1776825607549,73.66,77106.46,0.0,0.9957,0.0,0.56417]
[1776825607809,73.66,77106.46,0.0,0.9957,0.0,0.56417]
[1776825607938,73.66,77106.46,0.0,0.9957,0.0,0.56417]
[1776825608519,73.66,77106.46,0.0,0.9957,0.0,0.56417]
[1776825608590,73.66,77108.49,0.0,0.99571,0.0,0.56327]
[1776825608974,73.66,77113.13,0.0,0.99572,0.0,0.56122]
[1776825609982,73.66,77115.46,0.0,0.99573,0.0,0.56019]
[1776825611705,73.66,77115.46,0.0,0.99573,0.0,0.56019]
[1776825610988,73.66,77117.72,0.0,0.99574,0.0,0.5592]
[1776825611994,73.66,77125.43,0.0,0.99577,0.0,0.55581]
[1776825613747,73.66,77125.43,0.0,0.99577,0.0,0.55581]
[1776825613003,73.66,77129.24,0.0,0.99578,0.0,0.55414]
[1776825614208,73.66,77129.24,0.0,0.99578,0.0,0.55414]
[1776825614314,73.66,77129.24,0.0,0.99578,0.0,0.55414]
[1776825614357,73.66,77135.27,0.0,0.99581,0.0,0.55151]
[1776825615016,73.66,77138.94,0.0,0.99582,0.0,0.54992]
[1776825617030,73.66,77137.63,0.0,0.99582,0.0,0.55049]
[1776825618037,73.66,77134.64,0.0,0.99581,0.0,0.55179]
[1776825619044,73.66,77135.89,0.0,0.99581,0.0,0.55124]
[1776825621058,73.66,77131.72,0.0,0.99579,0.0,0.55306]
[1776825622065,73.66,77122.88,0.0,0.99576,0.0,0.55693]
[1776825623074,73.66,77116.76,0.0,0.99574,0.0,0.55962]
[1776825625086,73.66,77123.34,0.0,0.99576,0.0,0.55673]
[1776825626093,73.66,77130.17,0.0,0.99579,0.0,0.55374]
[1776825627100,73.66,77135.49,0.0,0.99581,0.0,0.55142]
[1776825628107,73.66,77132.67,0.0,0.9958,0.0,0.55265]
[1776825629114,73.66,77130.18,0.0,0.99579,0.0,0.55373]
[1776825630121,73.66,77133.29,0.0,0.9958,0.0,0.55238]
[1776825631128,73.66,77135.98,0.0,0.99582,0.0,0.54998]
[1776825633142,73.66,77134.93,0.0,0.99582,0.0,0.55043]
[1776825634149,73.66,77136.89,0.0,0.99582,0.0,0.54958]
[1776825635155,73.66,77138.98,0.0,0.99583,0.0,0.54868]
[1776825638177,73.66,77139.63,0.0,0.99583,0.0,0.5484]
[1776825639184,73.66,77137.47,0.0,0.99582,0.0,0.54933]
[1776825640191,73.66,77132.99,0.0,0.99581,0.0,0.55128]
[1776825641198,73.66,77135.47,0.0,0.99582,0.0,0.5502]
[1776825642204,73.66,77138.84,0.0,0.99583,0.0,0.54874]
[1776825644429,73.66,77138.31,0.0,0.99583,0.0,0.54897]
[1776825644507,73.66,77138.31,0.0,0.99583,0.0,0.54897]
[1776825644547,73.66,77137.85,0.0,0.99583,0.0,0.54917]
[1776825645226,73.66,77152.93,0.0,0.99588,0.0,0.54266]
[1776825646233,73.66,77159.68,0.0,0.99591,0.0,0.53977]
[1776825647240,73.66,77159.83,0.0,0.99591,0.0,0.53971]
[1776825647861,73.66,77159.83,0.0,0.99591,0.0,0.53971]
[1776825648247,73.66,77162.77,0.0,0.99592,0.0,0.53845]
[1776825649254,73.66,77163.84,0.0,0.99592,0.0,0.538]
[1776825650261,73.66,77164.95,0.0,0.99593,0.0,0.53753]
[1776825651268,73.66,77170.23,0.0,0.99595,0.0,0.53528]
[1776825652274,73.66,77169.1,0.0,0.99594,0.0,0.53576]
[1776825653704,73.66,77169.1,0.0,0.99594,0.0,0.53576]
[1776825653801,73.66,77167.95,0.0,0.99594,0.0,0.53625]
[1776825654289,73.66,77170.42,0.0,0.99595,0.0,0.5352]
[1776825655296,73.66,77176.53,0.0,0.99597,0.0,0.53262]
[1776825656303,73.66,77177.09,0.0,0.99597,0.0,0.53238]
[1776825657757,73.66,77177.09,0.0,0.99597,0.0,0.53238]
[1776825659324,73.66,77181.15,0.0,0.99599,0.0,0.53067]
[1776825660331,73.66,77182.07,0.0,0.99599,0.0,0.53028]
[1776825661155,73.66,77182.07,0.0,0.99599,0.0,0.53028]
[1776825661338,73.66,77183.64,0.0,0.99599,0.0,0.52962]
[1776825662345,73.66,77187.29,0.0,0.99601,0.0,0.52809]
[1776825663954,73.66,77187.81,0.0,0.99601,0.0,0.52787]
[1776825664359,73.66,77187.49,0.0,0.99601,0.0,0.52801]
[1776825665366,73.66,77192.7,0.0,0.99603,0.0,0.52583]
[1776825665936,73.66,77192.7,0.0,0.99603,0.0,0.52583]
[1776825666373,73.66,77189.92,0.0,0.99602,0.0,0.52699]
[1776825667380,73.66,77191.14,0.0,0.99602,0.0,0.52648]
[1776825669394,73.66,77192.09,0.0,0.99602,0.0,0.52608]
[1776825672325,73.66,77191.98,0.0,0.99602,0.0,0.52613]
[1776825672437,73.66,77191.98,0.0,0.99602,0.0,0.52613]
[1776825672444,73.66,77191.98,0.0,0.99602,0.0,0.52613]
[1776825672689,73.66,77191.98,0.0,0.99602,0.0,0.52613]
[1776825673422,73.66,77190.12,0.0,0.99602,0.0,0.52691]
[1776825674429,73.66,77191.21,0.0,0.99602,0.0,0.52645]
[1776825675435,73.66,77189.46,0.0,0.99602,0.0,0.52718]
[1776825678457,73.66,77190.82,0.0,0.99602,0.0,0.52661]
[1776825679464,73.66,77195.58,0.0,0.99604,0.0,0.52463]
[1776825680378,73.66,77195.58,0.0,0.99604,0.0,0.52463]
[1776825680438,73.66,77195.58,0.0,0.99604,0.0,0.52463]
[1776825680502,73.66,77195.58,0.0,0.99604,0.0,0.52463]
[1776825680692,73.66,77195.58,0.0,0.99604,0.0,0.52463]
[1776825680732,73.66,77197.75,0.0,0.99605,0.0,0.52372]
[1776825683492,73.66,77199.03,0.0,0.99605,0.0,0.52319]
[1776825684500,73.66,77212.03,0.0,0.9961,0.0,0.51781]
[1776825685507,73.66,77205.5,0.0,0.99607,0.0,0.52051]
[1776825686514,73.66,77203.02,0.0,0.99606,0.0,0.52154]
[1776825689748,73.66,77202.94,0.0,0.99606,0.0,0.52157]
[1776825689791,73.66,77204.44,0.0,0.99607,0.0,0.52095]
[1776825689892,73.66,77204.44,0.0,0.99607,0.0,0.52095]
[1776825689942,73.66,77204.44,0.0,0.99607,0.0,0.52095]
[1776825690542,73.66,77203.38,0.0,0.99607,0.0,0.52139]
[1776825691549,73.66,77204.65,0.0,0.99608,0.0,0.51968]
[1776825693563,73.66,77205.44,0.0,0.99608,0.0,0.51936]
[1776825694571,73.66,77207.86,0.0,0.99609,0.0,0.51836]
[1776825695578,73.66,77210.81,0.0,0.9961,0.0,0.51714]
[1776825696584,73.66,77218.52,0.0,0.99613,0.0,0.51398]
[1776825697592,73.66,77223.33,0.0,0.99614,0.0,0.51201]
[1776825698599,73.66,77221.08,0.0,0.99614,0.0,0.51293]
[1776825699606,73.66,77222.2,0.0,0.99614,0.0,0.51247]
[1776825700613,73.66,77217.77,0.0,0.99612,0.0,0.51428]
[1776825701620,73.66,77216.08,0.0,0.99612,0.0,0.51498]
[1776825702626,73.66,77220.1,0.0,0.99613,0.0,0.51333]
[1776825703634,73.66,77220.76,0.0,0.99614,0.0,0.51306]
[1776825704641,73.66,77225.17,0.0,0.99615,0.0,0.51126]
[1776825706654,73.66,77217.74,0.0,0.99612,0.0,0.5143]
[1776825707662,73.66,77211.86,0.0,0.9961,0.0,0.51671]
[1776825708415,73.66,77211.86,0.0,0.9961,0.0,0.51671]
[1776825708439,73.66,77211.86,0.0,0.9961,0.0,0.51671]
[1776825708565,73.66,77211.86,0.0,0.9961,0.0,0.51671]
[1776825708690,73.66,77211.86,0.0,0.9961,0.0,0.51671]
[1776825708791,73.66,77209.25,0.0,0.99609,0.0,0.51778]
[1776825709676,73.66,77208.27,0.0,0.99609,0.0,0.51819]
[1776825710683,73.66,77204.41,0.0,0.99608,0.0,0.51978]
[1776825711690,73.66,77202.7,0.0,0.99607,0.0,0.52049]
[1776825712797,73.66,77202.7,0.0,0.99607,0.0,0.52049]
[1776825712927,73.66,77202.91,0.0,0.99607,0.0,0.5204]
[1776825712945,73.66,77202.91,0.0,0.99607,0.0,0.5204]
[1776825713705,73.66,77200.76,0.0,0.99606,0.0,0.52129]
[1776825714712,73.66,77198.09,0.0,0.99606,0.0,0.5224]
[1776825715719,73.66,77197.18,0.0,0.99605,0.0,0.52278]
[1776825717733,73.66,77196.35,0.0,0.99605,0.0,0.52312]
[1776825718124,73.66,77196.35,0.0,0.99605,0.0,0.52312]
[1776825718356,73.66,77196.35,0.0,0.99605,0.0,0.52312]
[1776825718546,73.66,77196.35,0.0,0.99605,0.0,0.52312]
[1776825718739,73.66,77188.62,0.0,0.99602,0.0,0.52635]
[1776825719747,73.66,77187.96,0.0,0.99602,0.0,0.52662]
[1776825721762,73.66,77190.16,0.0,0.99603,0.0,0.5257]
[1776825722768,73.66,77194.04,0.0,0.99604,0.0,0.52409]
[1776825723951,73.66,77193.74,0.0,0.99604,0.0,0.52421]
[1776825724013,73.66,77193.74,0.0,0.99604,0.0,0.52421]
[1776825724112,73.66,77193.74,0.0,0.99604,0.0,0.52421]
[1776825724194,73.66,77193.74,0.0,0.99604,0.0,0.52421]
[1776825724781,73.66,77194.82,0.0,0.99604,0.0,0.52376]
[1776825725789,73.66,77193.73,0.0,0.99604,0.0,0.52421]
[1776825726796,73.66,77193.21,0.0,0.99604,0.0,0.52443]
[1776825727802,73.66,77191.75,0.0,0.99603,0.0,0.52504]
[1776825728392,73.66,77191.75,0.0,0.99603,0.0,0.52504]
[1776825728438,73.66,77191.75,0.0,0.99603,0.0,0.52504]
[1776825728443,73.66,77191.75,0.0,0.99603,0.0,0.52504]
[1776825728654,73.66,77191.75,0.0,0.99603,0.0,0.52504]
[1776825728700,73.66,77191.75,0.0,0.99603,0.0,0.52504]
[1776825728810,73.66,77192.31,0.0,0.99603,0.0,0.52481]
[1776825729817,73.66,77194.71,0.0,0.99604,0.0,0.52381]
[1776825731831,73.66,77193.71,0.0,0.99604,0.0,0.52422]
[1776825734853,73.66,77194.66,0.0,0.99604,0.0,0.52383]
[1776825734949,73.66,77194.66,0.0,0.99604,0.0,0.52383]
[1776825735110,73.66,77194.66,0.0,0.99604,0.0,0.52383]
[1776825735194,73.66,77194.66,0.0,0.99604,0.0,0.52383]
[1776825735859,73.66,77203.07,0.0,0.99607,0.0,0.52034]
[1776825736868,73.66,77207.21,0.0,0.99609,0.0,0.51863]
[1776825737875,73.66,77216.94,0.0,0.99612,0.0,0.51462]
[1776825738882,73.66,77221.09,0.0,0.99614,0.0,0.51293]
[1776825739889,73.66,77225.16,0.0,0.99615,0.0,0.51126]
[1776825740895,73.66,77224.14,0.0,0.99615,0.0,0.51168]
[1776825741903,73.66,77229.82,0.0,0.99617,0.0,0.50937]
[1776825742910,73.66,77228.52,0.0,0.99616,0.0,0.5099]
[1776825743753,73.66,77228.52,0.0,0.99616,0.0,0.5099]
[1776825743759,73.66,77228.52,0.0,0.99616,0.0,0.5099]
[1776825743917,73.66,77230.15,0.0,0.99617,0.0,0.50923]
[1776825743939,73.66,77230.15,0.0,0.99617,0.0,0.50923]
[1776825743945,73.66,77230.15,0.0,0.99617,0.0,0.50923]
[1776825744075,73.66,77230.15,0.0,0.99617,0.0,0.50923]
[1776825744693,73.66,77230.15,0.0,0.99617,0.0,0.50923]
[1776825744782,73.66,77230.15,0.0,0.99617,0.0,0.50923]
[1776825744925,73.66,77238.03,0.0,0.99619,0.0,0.50604]
[1776825745932,73.66,77243.04,0.0,0.99621,0.0,0.50402]
[1776825746938,73.66,77244.88,0.0,0.99622,0.0,0.50328]
[1776825748105,73.66,77244.88,0.0,0.99622,0.0,0.50328]
[1776825748952,73.66,77243.15,0.0,0.99621,0.0,0.50398]
[1776825750177,73.66,77243.15,0.0,0.99621,0.0,0.50398]
[1776825750775,73.66,77243.15,0.0,0.99621,0.0,0.50398]
[1776825751231,73.66,77243.15,0.0,0.99621,0.0,0.50398]
[1776825751286,73.66,77266.65,0.0,0.9963,0.0,0.49346]
[1776825751979,73.66,77283.74,0.0,0.99636,0.0,0.48675]
[1776825752986,73.66,77285.05,0.0,0.99636,0.0,0.48624]
[1776825754006,73.66,77285.05,0.0,0.99636,0.0,0.48624]
[1776825754027,73.66,77273.31,0.0,0.99632,0.0,0.49084]
[1776825755681,73.66,77273.31,0.0,0.99632,0.0,0.49084]
[1776825755702,73.66,77273.31,0.0,0.99632,0.0,0.49084]
[1776825755717,73.66,77257.98,0.0,0.99627,0.0,0.4969]
[1776825759049,73.66,77266.72,0.0,0.9963,0.0,0.49344]
[1776825760057,73.66,77271.81,0.0,0.99632,0.0,0.49143]
[1776825762070,73.66,77281.61,0.0,0.99635,0.0,0.48758]
[1776825763838,73.66,77281.61,0.0,0.99635,0.0,0.48758]
[1776825763846,73.66,77295.05,0.0,0.99639,0.0,0.48235]
[1776825764084,73.66,77312.73,0.0,0.99645,0.0,0.47554]
[1776825765091,73.66,77319.42,0.0,0.99647,0.0,0.47299]
[1776825767420,73.66,77321.61,0.0,0.99648,0.0,0.47215]
[1776825771133,73.66,77316.66,0.0,0.99647,0.0,0.47404]
[1776825772140,73.66,77309.84,0.0,0.99644,0.0,0.47665]
[1776825775163,73.66,77297.28,0.0,0.9964,0.0,0.48149]
[1776825776168,73.66,77288.4,0.0,0.99637,0.0,0.48493]
[1776825777847,73.66,77288.4,0.0,0.99637,0.0,0.48493]
[1776825777920,73.66,77286.63,0.0,0.99637,0.0,0.48562]
[1776825781782,73.66,77286.1,0.0,0.99637,0.0,0.48583]
[1776825782225,73.66,77294.2,0.0,0.99639,0.0,0.48268]
[1776825784231,73.66,77288.84,0.0,0.99637,0.0,0.48476]
[1776825789266,73.66,77284.65,0.0,0.99636,0.0,0.48639]
[1776825792308,73.66,77285.92,0.0,0.99636,0.0,0.4859]
[1776825792427,73.66,77285.92,0.0,0.99636,0.0,0.4859]
[1776825792443,73.66,77285.92,0.0,0.99636,0.0,0.4859]
[1776825793391,73.66,77285.19,0.0,0.99636,0.0,0.48618]
[1776825793491,73.66,77288.67,0.0,0.99637,0.0,0.48483]
[1776825794301,73.66,77294.22,0.0,0.99639,0.0,0.48267]
[1776825797074,73.66,77295.65,0.0,0.9964,0.0,0.48212]
[1776825797122,73.66,77295.65,0.0,0.9964,0.0,0.48212]
[1776825797177,73.66,77295.65,0.0,0.9964,0.0,0.48212]
[1776825797529,73.66,77295.65,0.0,0.9964,0.0,0.48212]
[1776825797545,73.66,77295.65,0.0,0.9964,0.0,0.48212]
[1776825797681,73.66,77295.65,0.0,0.9964,0.0,0.48212]
[1776825797792,73.66,77295.65,0.0,0.9964,0.0,0.48212]
[1776825797871,73.66,77295.65,0.0,0.9964,0.0,0.48212]
[1776825797934,73.66,77291.22,0.0,0.99638,0.0,0.48384]
[1776825798202,73.66,77291.22,0.0,0.99638,0.0,0.48384]
[1776825798329,73.66,77288.86,0.0,0.99637,0.0,0.48475]
[1776825799337,73.66,77296.01,0.0,0.9964,0.0,0.48198]
[1776825800344,73.66,77303.81,0.0,0.99642,0.0,0.47897]
[1776825801024,73.66,77303.81,0.0,0.99642,0.0,0.47897]
[1776825801102,73.66,77303.81,0.0,0.99642,0.0,0.47897]
[1776825801208,73.66,77303.81,0.0,0.99642,0.0,0.47897]
[1776825801344,73.66,77303.81,0.0,0.99642,0.0,0.47897]
[1776825801440,73.66,77303.81,0.0,0.99642,0.0,0.47897]
[1776825801451,73.66,77303.81,0.0,0.99642,0.0,0.47897]
[1776825801552,73.66,77307.12,0.0,0.99643,0.0,0.47769]
[1776825804372,73.66,77302.81,0.0,0.99642,0.0,0.47935]
[1776825805200,73.66,77302.81,0.0,0.99642,0.0,0.47935]
[1776825805447,73.66,77302.81,0.0,0.99642,0.0,0.47935]
[1776825805559,73.66,77302.81,0.0,0.99642,0.0,0.47935]
[1776825805649,73.66,77298.43,0.0,0.99641,0.0,0.48104]
[1776825806387,73.66,77295.86,0.0,0.9964,0.0,0.48204]
[1776825807740,73.66,77295.86,0.0,0.9964,0.0,0.48204]
[1776825807850,73.66,77295.86,0.0,0.9964,0.0,0.48204]
[1776825807939,73.66,77295.86,0.0,0.9964,0.0,0.48204]
[1776825807950,73.66,77295.34,0.0,0.9964,0.0,0.48224]
[1776825809408,73.66,77281.16,0.0,0.99635,0.0,0.48776]
[1776825810840,73.66,77281.16,0.0,0.99635,0.0,0.48776]
[1776825810846,73.66,77281.16,0.0,0.99635,0.0,0.48776]
[1776825810939,73.66,77281.16,0.0,0.99635,0.0,0.48776]
[1776825810941,73.66,77275.98,0.0,0.99633,0.0,0.48979]
[1776825812130,73.66,77277.9,0.0,0.99635,0.0,0.48791]
[1776825812197,73.66,77277.9,0.0,0.99635,0.0,0.48791]
[1776825812236,73.66,77277.9,0.0,0.99635,0.0,0.48791]
[1776825812454,73.66,77277.9,0.0,0.99635,0.0,0.48791]
[1776825812574,73.66,77277.9,0.0,0.99635,0.0,0.48791]
[1776825812713,73.66,77277.9,0.0,0.99635,0.0,0.48791]
[1776825812945,73.66,77277.9,0.0,0.99635,0.0,0.48791]
[1776825812804,73.66,77276.91,0.0,0.99634,0.0,0.4883]
[1776825814443,73.66,77271.57,0.0,0.99633,0.0,0.4904]
[1776825815450,73.66,77267.63,0.0,0.99631,0.0,0.49195]
[1776825816457,73.66,77261.62,0.0,0.99629,0.0,0.49432]
[1776825818501,73.66,77273.99,0.0,0.99633,0.0,0.48944]
[1776825819507,73.66,77285.86,0.0,0.99637,0.0,0.4848]
[1776825820781,73.66,77285.86,0.0,0.99637,0.0,0.4848]
[1776825820790,73.66,77285.86,0.0,0.99637,0.0,0.4848]
[1776825820891,73.66,77284.95,0.0,0.99637,0.0,0.48516]
[1776825821987,73.66,77284.95,0.0,0.99637,0.0,0.48516]
[1776825822065,73.66,77285.27,0.0,0.99637,0.0,0.48503]
[1776825822281,73.66,77285.27,0.0,0.99637,0.0,0.48503]
[1776825822413,73.66,77285.27,0.0,0.99637,0.0,0.48503]
[1776825822839,73.66,77285.27,0.0,0.99637,0.0,0.48503]
[1776825822912,73.66,77279.37,0.0,0.99635,0.0,0.48734]
[1776825823945,73.66,77279.37,0.0,0.99635,0.0,0.48734]
[1776825823535,73.66,77275.88,0.0,0.99634,0.0,0.4887]
[1776825824202,73.66,77275.88,0.0,0.99634,0.0,0.4887]
[1776825824258,73.66,77275.88,0.0,0.99634,0.0,0.4887]
[1776825824362,73.66,77275.88,0.0,0.99634,0.0,0.4887]
[1776825824441,73.66,77275.88,0.0,0.99634,0.0,0.4887]
[1776825824491,73.66,77275.88,0.0,0.99634,0.0,0.4887]
[1776825825549,73.66,77272.57,0.0,0.99633,0.0,0.49]
[1776825826687,73.66,77272.57,0.0,0.99633,0.0,0.49]
[1776825826794,73.66,77272.57,0.0,0.99633,0.0,0.49]
[1776825826856,73.66,77272.57,0.0,0.99633,0.0,0.49]
[1776825826890,73.66,77269.75,0.0,0.99632,0.0,0.49111]
[1776825827938,73.66,77269.75,0.0,0.99632,0.0,0.49111]
[1776825828008,73.66,77265.88,0.0,0.99631,0.0,0.49264]
[1776825828198,73.66,77265.88,0.0,0.99631,0.0,0.49264]
[1776825828266,73.66,77265.88,0.0,0.99631,0.0,0.49264]
[1776825828572,73.66,77259.33,0.0,0.99628,0.0,0.49523]
[1776825829579,73.66,77255.78,0.0,0.99627,0.0,0.49664]
[1776825831938,73.66,77255.42,0.0,0.99627,0.0,0.49678]
[1776825831961,73.66,77255.42,0.0,0.99627,0.0,0.49678]
[1776825832045,73.66,77257.32,0.0,0.99628,0.0,0.49603]
[1776825832133,73.66,77257.32,0.0,0.99628,0.0,0.49603]
[1776825832220,73.66,77257.32,0.0,0.99628,0.0,0.49603]
[1776825832235,73.66,77257.32,0.0,0.99628,0.0,0.49603]
[1776825833350,73.66,77256.87,0.0,0.99628,0.0,0.49621]
[1776825833405,73.66,77256.87,0.0,0.99628,0.0,0.49621]
[1776825833437,73.66,77256.87,0.0,0.99628,0.0,0.49621]
[1776825833607,73.66,77259.29,0.0,0.99628,0.0,0.49525]
[1776825835940,73.66,77259.9,0.0,0.99629,0.0,0.495]
[1776825836197,73.66,77260.64,0.0,0.99629,0.0,0.49471]
[1776825836426,73.66,77260.64,0.0,0.99629,0.0,0.49471]
[1776825836447,73.66,77260.64,0.0,0.99629,0.0,0.49471]
[1776825836689,73.66,77260.64,0.0,0.99629,0.0,0.49471]
[1776825836932,73.66,77260.64,0.0,0.99629,0.0,0.49471]
[1776825837140,73.66,77260.17,0.0,0.99629,0.0,0.4949]
[1776825837193,73.66,77260.17,0.0,0.99629,0.0,0.4949]
[1776825837445,73.66,77260.17,0.0,0.99629,0.0,0.4949]
[1776825837568,73.66,77260.17,0.0,0.99629,0.0,0.4949]
[1776825837686,73.66,77260.17,0.0,0.99629,0.0,0.4949]
[1776825837694,73.66,77260.17,0.0,0.99629,0.0,0.4949]
[1776825837995,73.66,77260.17,0.0,0.99629,0.0,0.4949]
[1776825838186,73.66,77260.35,0.0,0.99629,0.0,0.49483]
[1776825838192,73.66,77260.35,0.0,0.99629,0.0,0.49483]
[1776825838362,73.66,77260.35,0.0,0.99629,0.0,0.49483]
[1776825838436,73.66,77260.35,0.0,0.99629,0.0,0.49483]
[1776825838536,73.66,77260.35,0.0,0.99629,0.0,0.49483]
[1776825838697,73.66,77260.35,0.0,0.99629,0.0,0.49483]
[1776825838804,73.66,77260.35,0.0,0.99629,0.0,0.49483]
[1776825838944,73.66,77260.35,0.0,0.99629,0.0,0.49483]
[1776825840028,73.66,77261.04,0.0,0.99629,0.0,0.49455]
[1776825839649,73.66,77267.48,0.0,0.99631,0.0,0.49201]
[1776825840112,73.66,77267.48,0.0,0.99631,0.0,0.49201]
[1776825840193,73.66,77267.48,0.0,0.99631,0.0,0.49201]
[1776825840656,73.66,77269.24,0.0,0.99632,0.0,0.49131]
[1776825841990,73.66,77269.24,0.0,0.99632,0.0,0.49131]
[1776825842006,73.66,77274.58,0.0,0.99634,0.0,0.48921]
[1776825842677,73.66,77280.12,0.0,0.99635,0.0,0.48704]
[1776825843687,73.66,77284.16,0.0,0.99637,0.0,0.48547]
[1776825844382,73.66,77284.16,0.0,0.99637,0.0,0.48547]
[1776825845462,73.66,77283.3,0.0,0.99636,0.0,0.4858]
[1776825845570,73.66,77283.3,0.0,0.99636,0.0,0.4858]
[1776825847741,73.66,77283.96,0.0,0.99637,0.0,0.48554]
[1776825847800,73.66,77283.96,0.0,0.99637,0.0,0.48554]
[1776825847927,73.66,77283.96,0.0,0.99637,0.0,0.48554]
[1776825847936,73.66,77283.96,0.0,0.99637,0.0,0.48554]
[1776825848027,73.66,77285.59,0.0,0.99637,0.0,0.48491]
[1776825848507,73.66,77285.59,0.0,0.99637,0.0,0.48491]
[1776825849729,73.66,77288.46,0.0,0.99638,0.0,0.48379]
[1776825850736,73.66,77291.64,0.0,0.99639,0.0,0.48256]
[1776825851743,73.66,77296.37,0.0,0.99641,0.0,0.48073]
[1776825852362,73.66,77296.37,0.0,0.99641,0.0,0.48073]
[1776825852436,73.66,77296.37,0.0,0.99641,0.0,0.48073]
[1776825852454,73.66,77296.37,0.0,0.99641,0.0,0.48073]
[1776825852552,73.66,77296.37,0.0,0.99641,0.0,0.48073]
[1776825852687,73.66,77296.37,0.0,0.99641,0.0,0.48073]
[1776825852751,73.66,77296.69,0.0,0.99641,0.0,0.4806]
[1776825855772,73.66,77289.76,0.0,0.99639,0.0,0.48329]
[1776825856752,73.66,77289.76,0.0,0.99639,0.0,0.48329]
[1776825856870,73.66,77289.76,0.0,0.99639,0.0,0.48329]
[1776825856940,73.66,77289.76,0.0,0.99639,0.0,0.48329]
[1776825856957,73.66,77286.71,0.0,0.99638,0.0,0.48447]
[1776825857785,73.66,77283.2,0.0,0.99636,0.0,0.48584]
[1776825861970,73.66,77281.58,0.0,0.99636,0.0,0.48647]
[1776825862042,73.66,77283.42,0.0,0.99636,0.0,0.48576]
[1776825862087,73.66,77283.42,0.0,0.99636,0.0,0.48576]
[1776825862187,73.66,77283.42,0.0,0.99636,0.0,0.48576]
[1776825862821,73.66,77284.26,0.0,0.99637,0.0,0.48543]
[1776825867857,73.66,77283.92,0.0,0.99637,0.0,0.48556]
[1776825868344,73.66,77283.92,0.0,0.99637,0.0,0.48556]
[1776825868406,73.66,77283.92,0.0,0.99637,0.0,0.48556]
[1776825868435,73.66,77283.92,0.0,0.99637,0.0,0.48556]
[1776825868864,73.66,77283.39,0.0,0.99636,0.0,0.48577]
[1776825869871,73.66,77281.43,0.0,0.99636,0.0,0.48653]
[1776825870878,73.66,77270.1,0.0,0.99632,0.0,0.49097]
[1776825871885,73.66,77260.84,0.0,0.9963,0.0,0.4935]
[1776825872892,73.66,77257.86,0.0,0.99629,0.0,0.49468]
[1776825874906,73.66,77261.14,0.0,0.9963,0.0,0.49338]
[1776825875703,73.66,77261.14,0.0,0.9963,0.0,0.49338]
[1776825875820,73.66,77261.14,0.0,0.9963,0.0,0.49338]
[1776825875937,73.66,77261.14,0.0,0.9963,0.0,0.49338]
[1776825876032,73.66,77261.97,0.0,0.9963,0.0,0.49305]
[1776825876920,73.66,77264.4,0.0,0.99631,0.0,0.49209]
[1776825881955,73.66,77262.87,0.0,0.9963,0.0,0.49269]
[1776825884400,73.66,77261.74,0.0,0.9963,0.0,0.49314]
[1776825884436,73.66,77261.74,0.0,0.9963,0.0,0.49314]
[1776825884510,73.66,77261.74,0.0,0.9963,0.0,0.49314]
[1776825884627,73.66,77261.74,0.0,0.9963,0.0,0.49314]
[1776825884695,73.66,77261.74,0.0,0.9963,0.0,0.49314]
[1776825884976,73.66,77261.25,0.0,0.9963,0.0,0.49334]
[1776825889568,73.66,77261.32,0.0,0.9963,0.0,0.49331]
[1776825889687,73.66,77261.32,0.0,0.9963,0.0,0.49331]
[1776825889694,73.66,77261.32,0.0,0.9963,0.0,0.49331]
[1776825889826,73.66,77261.32,0.0,0.9963,0.0,0.49331]
[1776825889938,73.66,77261.32,0.0,0.9963,0.0,0.49331]
[1776825889944,73.66,77261.32,0.0,0.9963,0.0,0.49331]
[1776825890011,73.66,77262.49,0.0,0.9963,0.0,0.49284]
[1776825891021,73.66,77265.36,0.0,0.99631,0.0,0.49171]
[1776825892028,73.66,77267.9,0.0,0.99632,0.0,0.49071]
[1776825893436,73.66,77267.25,0.0,0.99632,0.0,0.49097]
[1776825893688,73.66,77267.25,0.0,0.99632,0.0,0.49097]
[1776825893704,73.66,77267.25,0.0,0.99632,0.0,0.49097]
[1776825893953,73.66,77267.25,0.0,0.99632,0.0,0.49097]
[1776825894041,73.66,77266.73,0.0,0.99632,0.0,0.49117]
[1776825894192,73.66,77266.73,0.0,0.99632,0.0,0.49117]
[1776825894487,73.66,77266.73,0.0,0.99632,0.0,0.49117]
[1776825894693,73.66,77266.73,0.0,0.99632,0.0,0.49117]
[1776825894909,73.66,77266.73,0.0,0.99632,0.0,0.49117]
[1776825894952,73.66,77266.73,0.0,0.99632,0.0,0.49117]
[1776825895049,73.66,77267.96,0.0,0.99632,0.0,0.49069]
[1776825895191,73.66,77267.96,0.0,0.99632,0.0,0.49069]
[1776825895197,73.66,77267.96,0.0,0.99632,0.0,0.49069]
[1776825895315,73.66,77267.96,0.0,0.99632,0.0,0.49069]
[1776825895436,73.66,77267.96,0.0,0.99632,0.0,0.49069]
[1776825896056,73.66,77268.56,0.0,0.99632,0.0,0.49045]
[1776825899437,73.66,77267.79,0.0,0.99632,0.0,0.49076]
[1776825899719,73.66,77267.79,0.0,0.99632,0.0,0.49076]
[1776825899782,73.66,77267.79,0.0,0.99632,0.0,0.49076]
[1776825899965,73.66,77267.79,0.0,0.99632,0.0,0.49076]
[1776825900084,73.66,77269.47,0.0,0.99633,0.0,0.49009]
[1776825900197,73.66,77269.47,0.0,0.99633,0.0,0.49009]
[1776825900202,73.66,77269.47,0.0,0.99633,0.0,0.49009]
[1776825900337,73.66,77269.47,0.0,0.99633,0.0,0.49009]
[1776825900436,73.66,77269.47,0.0,0.99633,0.0,0.49009]
[1776825900445,73.66,77269.47,0.0,0.99633,0.0,0.49009]
[1776825900571,73.66,77269.47,0.0,0.99633,0.0,0.49009]
[1776825900689,73.66,77269.47,0.0,0.99633,0.0,0.49009]
[1776825900842,73.66,77269.47,0.0,0.99633,0.0,0.49009]
[1776825901091,73.66,77268.0,0.0,0.99632,0.0,0.49067]
[1776825902098,73.66,77270.14,0.0,0.99633,0.0,0.48983]
[1776825903445,73.66,77269.7,0.0,0.99633,0.0,0.49]
[1776825903691,73.66,77269.7,0.0,0.99633,0.0,0.49]
[1776825903762,73.66,77269.7,0.0,0.99633,0.0,0.49]
[1776825904026,73.66,77269.7,0.0,0.99633,0.0,0.49]
[1776825904113,73.66,77269.32,0.0,0.99633,0.0,0.49015]
[1776825904197,73.66,77269.32,0.0,0.99633,0.0,0.49015]
[1776825904202,73.66,77269.32,0.0,0.99633,0.0,0.49015]
[1776825904471,73.66,77269.32,0.0,0.99633,0.0,0.49015]
[1776825904654,73.66,77269.32,0.0,0.99633,0.0,0.49015]
[1776825904691,73.66,77269.32,0.0,0.99633,0.0,0.49015]
[1776825904810,73.66,77269.32,0.0,0.99633,0.0,0.49015]
[1776825904857,73.66,77269.32,0.0,0.99633,0.0,0.49015]
[1776825905124,73.66,77270.19,0.0,0.99633,0.0,0.48981]
[1776825906131,73.66,77275.48,0.0,0.99635,0.0,0.48774]
[1776825907427,73.66,77275.48,0.0,0.99635,0.0,0.48774]
[1776825907521,73.66,77275.48,0.0,0.99635,0.0,0.48774]
[1776825907676,73.66,77275.48,0.0,0.99635,0.0,0.48774]
[1776825907702,73.66,77275.48,0.0,0.99635,0.0,0.48774]
[1776825907936,73.66,77275.48,0.0,0.99635,0.0,0.48774]
[1776825908038,73.66,77279.96,0.0,0.99636,0.0,0.48599]
[1776825908145,73.66,77281.54,0.0,0.99637,0.0,0.48537]
[1776825909152,73.66,77295.41,0.0,0.99641,0.0,0.47999]
[1776825910347,73.66,77295.41,0.0,0.99641,0.0,0.47999]
[1776825910715,73.66,77295.41,0.0,0.99641,0.0,0.47999]
[1776825910738,73.66,77295.12,0.0,0.99641,0.0,0.4801]
[1776825911185,73.66,77263.33,0.0,0.99631,0.0,0.49251]
[1776825912180,73.66,77256.66,0.0,0.99628,0.0,0.49515]
[1776825913187,73.66,77264.45,0.0,0.99631,0.0,0.49207]
[1776825914194,73.66,77266.75,0.0,0.99632,0.0,0.49116]
[1776825915191,73.66,77266.75,0.0,0.99632,0.0,0.49116]
[1776825915200,73.66,77268.7,0.0,0.99632,0.0,0.4904]
[1776825917215,73.66,77263.81,0.0,0.99631,0.0,0.49232]
[1776825920236,73.66,77266.82,0.0,0.99632,0.0,0.49114]
[1776825922201,73.66,77268.4,0.0,0.99632,0.0,0.49052]
[1776825922454,73.66,77268.4,0.0,0.99632,0.0,0.49052]
[1776825922532,73.66,77268.4,0.0,0.99632,0.0,0.49052]
[1776825922646,73.66,77268.4,0.0,0.99632,0.0,0.49052]
[1776825922704,73.66,77268.4,0.0,0.99632,0.0,0.49052]
[1776825922756,73.66,77268.4,0.0,0.99632,0.0,0.49052]
[1776825922910,73.66,77268.4,0.0,0.99632,0.0,0.49052]
[1776825923065,73.66,77268.4,0.0,0.99632,0.0,0.49052]
[1776825923143,73.66,77265.78,0.0,0.99631,0.0,0.49155]
[1776825923177,73.66,77265.78,0.0,0.99631,0.0,0.49155]
[1776825923324,73.66,77265.78,0.0,0.99631,0.0,0.49155]
[1776825923437,73.66,77265.78,0.0,0.99631,0.0,0.49155]
[1776825923656,73.66,77265.78,0.0,0.99631,0.0,0.49155]
[1776825923741,73.66,77265.78,0.0,0.99631,0.0,0.49155]
[1776825923926,73.66,77265.78,0.0,0.99631,0.0,0.49155]
[1776825923928,73.66,77264.3,0.0,0.99631,0.0,0.49213]
[1776825924352,73.66,77254.82,0.0,0.99628,0.0,0.49588]
[1776825925359,73.66,77247.26,0.0,0.99625,0.0,0.49889]
[1776825926524,73.66,77247.26,0.0,0.99625,0.0,0.49889]
[1776825926546,73.66,77247.26,0.0,0.99625,0.0,0.49889]
[1776825926644,73.66,77255.28,0.0,0.99628,0.0,0.4957]
[1776825927373,73.66,77250.55,0.0,0.99626,0.0,0.49758]
[1776825928721,73.66,77250.55,0.0,0.99626,0.0,0.49758]
[1776825928850,73.66,77250.55,0.0,0.99626,0.0,0.49758]
[1776825928999,73.66,77250.55,0.0,0.99626,0.0,0.49758]
[1776825929131,73.66,77250.55,0.0,0.99626,0.0,0.49758]
[1776825929075,73.66,77246.64,0.0,0.99625,0.0,0.49914]
[1776825929387,73.66,77247.33,0.0,0.99625,0.0,0.49887]
[1776825930589,73.66,77247.33,0.0,0.99625,0.0,0.49887]
[1776825930850,73.66,77247.33,0.0,0.99625,0.0,0.49887]
[1776825930862,73.66,77249.24,0.0,0.99626,0.0,0.4981]
[1776825931951,73.66,77249.24,0.0,0.99626,0.0,0.4981]
[1776825931997,73.66,77249.2,0.0,0.99627,0.0,0.49698]
[1776825933540,73.66,77250.38,0.0,0.99627,0.0,0.49651]
[1776825934619,73.66,77250.33,0.0,0.99627,0.0,0.49653]
[1776825934664,73.66,77250.51,0.0,0.99627,0.0,0.49646]
[1776825936929,73.66,77250.32,0.0,0.99627,0.0,0.49653]
[1776825936997,73.66,77252.39,0.0,0.99628,0.0,0.49571]
[1776825938450,73.66,77255.39,0.0,0.99629,0.0,0.49452]
[1776825939457,73.66,77259.78,0.0,0.9963,0.0,0.49278]
[1776825940706,73.66,77259.78,0.0,0.9963,0.0,0.49278]
[1776825940833,73.66,77259.78,0.0,0.9963,0.0,0.49278]
[1776825940938,73.66,77259.78,0.0,0.9963,0.0,0.49278]
[1776825941006,73.66,77259.78,0.0,0.9963,0.0,0.49278]
[1776825941037,73.66,77259.97,0.0,0.9963,0.0,0.49271]
[1776825941194,73.66,77259.97,0.0,0.9963,0.0,0.49271]
[1776825941436,73.66,77259.97,0.0,0.9963,0.0,0.49271]
[1776825941622,73.66,77259.97,0.0,0.9963,0.0,0.49271]
[1776825941730,73.66,77259.97,0.0,0.9963,0.0,0.49271]
[1776825941941,73.66,77259.97,0.0,0.9963,0.0,0.49271]
[1776825942036,73.66,77259.64,0.0,0.9963,0.0,0.49284]
[1776825944692,73.66,77260.72,0.0,0.99631,0.0,0.49241]
[1776825944946,73.66,77260.72,0.0,0.99631,0.0,0.49241]
[1776825945020,73.66,77260.72,0.0,0.99631,0.0,0.49241]
[1776825945162,73.66,77260.72,0.0,0.99631,0.0,0.49241]
[1776825945117,73.66,77261.99,0.0,0.99631,0.0,0.49191]
[1776825945204,73.66,77261.99,0.0,0.99631,0.0,0.49191]
[1776825945283,73.66,77261.99,0.0,0.99631,0.0,0.49191]
[1776825945418,73.66,77261.99,0.0,0.99631,0.0,0.49191]
[1776825945449,73.66,77261.99,0.0,0.99631,0.0,0.49191]
[1776825945529,73.66,77261.99,0.0,0.99631,0.0,0.49191]
[1776825945705,73.66,77261.99,0.0,0.99631,0.0,0.49191]
[1776825945830,73.66,77261.99,0.0,0.99631,0.0,0.49191]
[1776825945943,73.66,77261.99,0.0,0.99631,0.0,0.49191]
[1776825946056,73.66,77261.99,0.0,0.99631,0.0,0.49191]
[1776825946148,73.66,77260.91,0.0,0.99631,0.0,0.49234]
[1776825946209,73.66,77260.91,0.0,0.99631,0.0,0.49234]
[1776825946310,73.66,77260.91,0.0,0.99631,0.0,0.49234]
[1776825946442,73.66,77260.91,0.0,0.99631,0.0,0.49234]
[1776825946591,73.66,77260.91,0.0,0.99631,0.0,0.49234]
[1776825946696,73.66,77260.91,0.0,0.99631,0.0,0.49234]
[1776825946827,73.66,77260.91,0.0,0.99631,0.0,0.49234]
[1776825946947,73.66,77260.91,0.0,0.99631,0.0,0.49234]
[1776825947002,73.66,77259.44,0.0,0.9963,0.0,0.49292]
[1776825947688,73.66,77259.44,0.0,0.9963,0.0,0.49292]
[1776825947828,73.66,77259.44,0.0,0.9963,0.0,0.49292]
[1776825947941,73.66,77259.44,0.0,0.9963,0.0,0.49292]
[1776825948006,73.66,77253.49,0.0,0.99628,0.0,0.49527]
[1776825948211,73.66,77253.49,0.0,0.99628,0.0,0.49527]
[1776825948520,73.66,77248.24,0.0,0.99626,0.0,0.49736]
[1776825949527,73.66,77245.19,0.0,0.99625,0.0,0.49858]
[1776825950247,73.66,77245.19,0.0,0.99625,0.0,0.49858]
[1776825950319,73.66,77245.19,0.0,0.99625,0.0,0.49858]
[1776825950428,73.66,77245.19,0.0,0.99625,0.0,0.49858]
[1776825950457,73.66,77245.19,0.0,0.99625,0.0,0.49858]
[1776825951541,73.66,77244.5,0.0,0.99625,0.0,0.49885]
[1776825952548,73.66,77238.07,0.0,0.99623,0.0,0.50143]
[1776825954561,73.66,77236.93,0.0,0.99622,0.0,0.50188]
[1776825957290,73.66,77237.26,0.0,0.99623,0.0,0.50175]
[1776825957296,73.66,77237.26,0.0,0.99623,0.0,0.50175]
[1776825957438,73.66,77237.26,0.0,0.99623,0.0,0.50175]
[1776825957443,73.66,77237.26,0.0,0.99623,0.0,0.50175]
[1776825957647,73.66,77237.26,0.0,0.99623,0.0,0.50175]
[1776825957691,73.66,77237.26,0.0,0.99623,0.0,0.50175]
[1776825957791,73.66,77236.1,0.0,0.99622,0.0,0.50222]
[1776825959835,73.66,77235.71,0.0,0.99622,0.0,0.50237]
[1776825959945,73.66,77235.71,0.0,0.99622,0.0,0.50237]
[1776825960200,73.66,77236.09,0.0,0.99622,0.0,0.50222]
[1776825960605,73.66,77234.54,0.0,0.99622,0.0,0.50284]
[1776825961618,73.66,77231.94,0.0,0.99621,0.0,0.50389]
[1776825962621,73.66,77228.91,0.0,0.9962,0.0,0.50511]
[1776825963628,73.66,77223.03,0.0,0.99618,0.0,0.50749]
[1776825964946,73.66,77223.03,0.0,0.99618,0.0,0.50749]
[1776825964971,73.66,77223.03,0.0,0.99618,0.0,0.50749]
[1776825964992,73.66,77223.03,0.0,0.99618,0.0,0.50749]
[1776825965060,73.66,77219.53,0.0,0.99616,0.0,0.50891]
[1776825965198,73.66,77219.53,0.0,0.99616,0.0,0.50891]
[1776825966649,73.66,77220.57,0.0,0.99617,0.0,0.50849]
[1776825967657,73.66,77223.08,0.0,0.99618,0.0,0.50747]
[1776825968664,73.66,77224.68,0.0,0.99618,0.0,0.50682]
[1776825970677,73.66,77227.66,0.0,0.99619,0.0,0.50562]
[1776825971685,73.66,77229.15,0.0,0.9962,0.0,0.50502]
[1776825972306,73.66,77229.15,0.0,0.9962,0.0,0.50502]
[1776825972417,73.66,77229.15,0.0,0.9962,0.0,0.50502]
[1776825972441,73.66,77229.15,0.0,0.9962,0.0,0.50502]
[1776825972692,73.66,77229.8,0.0,0.9962,0.0,0.50475]
[1776825976720,73.66,77228.44,0.0,0.9962,0.0,0.5053]
[1776825977727,73.66,77226.55,0.0,0.99619,0.0,0.50607]
[1776825978734,73.66,77224.45,0.0,0.99618,0.0,0.50692]
[1776825979742,73.66,77223.49,0.0,0.99618,0.0,0.50731]
[1776825980325,73.66,77223.49,0.0,0.99618,0.0,0.50731]
[1776825980424,73.66,77223.49,0.0,0.99618,0.0,0.50731]
[1776825980437,73.66,77223.49,0.0,0.99618,0.0,0.50731]
[1776825980749,73.66,77220.59,0.0,0.99617,0.0,0.50848]
[1776825981756,73.66,77218.66,0.0,0.99616,0.0,0.50927]
[1776825982767,73.66,77214.58,0.0,0.99615,0.0,0.51093]
[1776825983774,73.66,77209.42,0.0,0.99613,0.0,0.51304]
[1776825984659,73.66,77209.42,0.0,0.99613,0.0,0.51304]
[1776825984701,73.66,77209.42,0.0,0.99613,0.0,0.51304]
[1776825984800,73.66,77209.42,0.0,0.99613,0.0,0.51304]
[1776825984940,73.66,77209.42,0.0,0.99613,0.0,0.51304]
[1776825985788,73.66,77210.49,0.0,0.99613,0.0,0.5126]
[1776825986465,73.66,77210.49,0.0,0.99613,0.0,0.5126]
[1776825986943,73.66,77210.49,0.0,0.99613,0.0,0.5126]
[1776825987035,73.66,77208.79,0.0,0.99613,0.0,0.51329]
[1776825989352,73.66,77207.24,0.0,0.99612,0.0,0.51393]
[1776825989439,73.66,77207.24,0.0,0.99612,0.0,0.51393]
[1776825990699,73.66,77206.9,0.0,0.99612,0.0,0.51407]
[1776825990824,73.66,77208.05,0.0,0.99612,0.0,0.5136]
[1776825991439,73.66,77208.05,0.0,0.99612,0.0,0.5136]
[1776825991697,73.66,77208.05,0.0,0.99612,0.0,0.5136]
[1776825991831,73.66,77207.71,0.0,0.99613,0.0,0.51257]
[1776825996204,73.66,77206.11,0.0,0.99613,0.0,0.51322]
[1776825996226,73.66,77205.6,0.0,0.99612,0.0,0.51343]
[1776825996312,73.66,77205.6,0.0,0.99612,0.0,0.51343]
[1776825996378,73.66,77205.6,0.0,0.99612,0.0,0.51343]
[1776825996442,73.66,77205.6,0.0,0.99612,0.0,0.51343]
[1776825996866,73.66,77206.1,0.0,0.99613,0.0,0.51323]
[1776825997873,73.66,77212.5,0.0,0.99615,0.0,0.51061]
[1776825998881,73.66,77215.69,0.0,0.99616,0.0,0.50931]
[1776825999887,73.66,77219.17,0.0,0.99617,0.0,0.5079]
[1776826000894,73.66,77225.5,0.0,0.99619,0.0,0.50534]
[1776826002534,73.66,77227.0,0.0,0.9962,0.0,0.50473]
[1776826002702,73.66,77227.0,0.0,0.9962,0.0,0.50473]
[1776826002710,73.66,77227.0,0.0,0.9962,0.0,0.50473]
[1776826002842,73.66,77227.0,0.0,0.9962,0.0,0.50473]
[1776826002945,73.66,77227.0,0.0,0.9962,0.0,0.50473]
[1776826003097,73.66,77227.0,0.0,0.9962,0.0,0.50473]
[1776826003106,73.66,77227.0,0.0,0.9962,0.0,0.50473]
[1776826003199,73.66,77227.0,0.0,0.9962,0.0,0.50473]
[1776826003207,73.66,77227.0,0.0,0.9962,0.0,0.50473]
[1776826003227,73.66,77225.26,0.0,0.99619,0.0,0.50543]
[1776826003322,73.66,77225.26,0.0,0.99619,0.0,0.50543]
[1776826003442,73.66,77225.26,0.0,0.99619,0.0,0.50543]
[1776826003453,73.66,77225.26,0.0,0.99619,0.0,0.50543]
[1776826003675,73.66,77225.26,0.0,0.99619,0.0,0.50543]
[1776826003704,73.66,77225.26,0.0,0.99619,0.0,0.50543]
[1776826003938,73.66,77225.26,0.0,0.99619,0.0,0.50543]
[1776826004039,73.66,77227.48,0.0,0.9962,0.0,0.50454]
[1776826005929,73.66,77222.68,0.0,0.99618,0.0,0.50648]
[1776826009957,73.66,77225.76,0.0,0.99619,0.0,0.50523]
[1776826010965,73.66,77238.85,0.0,0.99624,0.0,0.49997]
[1776826011972,73.66,77247.23,0.0,0.99627,0.0,0.49662]
[1776826012978,73.66,77255.67,0.0,0.9963,0.0,0.49328]
[1776826015801,73.66,77256.29,0.0,0.9963,0.0,0.49303]
[1776826015907,73.66,77256.29,0.0,0.9963,0.0,0.49303]
[1776826015938,73.66,77256.29,0.0,0.9963,0.0,0.49303]
[1776826016058,73.66,77256.29,0.0,0.9963,0.0,0.49303]
[1776826016177,73.66,77256.29,0.0,0.9963,0.0,0.49303]
[1776826016199,73.66,77256.29,0.0,0.9963,0.0,0.49303]
[1776826016217,73.66,77256.29,0.0,0.9963,0.0,0.49303]
[1776826016443,73.66,77256.05,0.0,0.9963,0.0,0.49313]
[1776826016706,73.66,77256.05,0.0,0.9963,0.0,0.49313]
[1776826016743,73.66,77256.05,0.0,0.9963,0.0,0.49313]
[1776826016942,73.66,77256.05,0.0,0.9963,0.0,0.49313]
[1776826017059,73.66,77256.05,0.0,0.9963,0.0,0.49313]
[1776826017163,73.66,77256.05,0.0,0.9963,0.0,0.49313]
[1776826017198,73.66,77256.05,0.0,0.9963,0.0,0.49313]
[1776826017279,73.66,77256.44,0.0,0.9963,0.0,0.49297]
[1776826017383,73.66,77256.44,0.0,0.9963,0.0,0.49297]
[1776826017390,73.66,77256.44,0.0,0.9963,0.0,0.49297]
[1776826017438,73.66,77256.44,0.0,0.9963,0.0,0.49297]
[1776826017498,73.66,77256.44,0.0,0.9963,0.0,0.49297]
[1776826017697,73.66,77256.44,0.0,0.9963,0.0,0.49297]
[1776826017819,73.66,77256.44,0.0,0.9963,0.0,0.49297]
[1776826017950,73.66,77256.44,0.0,0.9963,0.0,0.49297]
[1776826018062,73.66,77256.44,0.0,0.9963,0.0,0.49297]
[1776826018203,73.66,77256.44,0.0,0.9963,0.0,0.49297]
[1776826018134,73.66,77255.46,0.0,0.9963,0.0,0.49336]
[1776826018437,73.66,77255.46,0.0,0.9963,0.0,0.49336]
[1776826018556,73.66,77255.46,0.0,0.9963,0.0,0.49336]
[1776826018746,73.66,77255.46,0.0,0.9963,0.0,0.49336]
[1776826018916,73.66,77255.46,0.0,0.9963,0.0,0.49336]
[1776826018937,73.66,77255.46,0.0,0.9963,0.0,0.49336]
[1776826018991,73.66,77255.46,0.0,0.9963,0.0,0.49336]
[1776826019134,73.66,77255.46,0.0,0.9963,0.0,0.49336]
[1776826019192,73.66,77255.46,0.0,0.9963,0.0,0.49336]
[1776826019200,73.66,77251.9,0.0,0.99628,0.0,0.49477]
[1776826019271,73.66,77251.9,0.0,0.99628,0.0,0.49477]
[1776826019436,73.66,77251.9,0.0,0.99628,0.0,0.49477]
[1776826019442,73.66,77251.9,0.0,0.99628,0.0,0.49477]
[1776826019688,73.66,77251.9,0.0,0.99628,0.0,0.49477]
[1776826019692,73.66,77251.9,0.0,0.99628,0.0,0.49477]
[1776826019942,73.66,77251.9,0.0,0.99628,0.0,0.49477]
[1776826020197,73.66,77251.9,0.0,0.99628,0.0,0.49477]
[1776826020031,73.66,77258.13,0.0,0.99631,0.0,0.4923]
[1776826020311,73.66,77258.13,0.0,0.99631,0.0,0.4923]
[1776826020435,73.66,77258.13,0.0,0.99631,0.0,0.4923]
[1776826020630,73.66,77258.13,0.0,0.99631,0.0,0.4923]
[1776826020703,73.66,77258.13,0.0,0.99631,0.0,0.4923]
[1776826020823,73.66,77258.13,0.0,0.99631,0.0,0.4923]
[1776826022213,73.66,77257.47,0.0,0.9963,0.0,0.49256]
[1776826022322,73.66,77257.51,0.0,0.9963,0.0,0.49255]
[1776826022439,73.66,77257.51,0.0,0.9963,0.0,0.49255]
[1776826022599,73.66,77257.51,0.0,0.9963,0.0,0.49255]
[1776826022699,73.66,77257.51,0.0,0.9963,0.0,0.49255]
[1776826023052,73.66,77261.57,0.0,0.99632,0.0,0.49095]
[1776826028087,73.66,77260.09,0.0,0.99631,0.0,0.49153]
[1776826032114,73.66,77257.69,0.0,0.9963,0.0,0.49248]
[1776826032613,73.66,77257.69,0.0,0.9963,0.0,0.49248]
[1776826032699,73.66,77257.69,0.0,0.9963,0.0,0.49248]
[1776826032768,73.66,77257.69,0.0,0.9963,0.0,0.49248]
[1776826032889,73.66,77257.69,0.0,0.9963,0.0,0.49248]
[1776826032939,73.66,77257.69,0.0,0.9963,0.0,0.49248]
[1776826033165,73.66,77258.62,0.0,0.99631,0.0,0.49211]
[1776826033824,73.66,77258.62,0.0,0.99631,0.0,0.49211]
[1776826033829,73.66,77258.62,0.0,0.99631,0.0,0.49211]
[1776826034149,73.66,77244.7,0.0,0.99626,0.0,0.49763]
[1776826035156,73.66,77235.49,0.0,0.99623,0.0,0.50131]
[1776826036163,73.66,77233.05,0.0,0.99622,0.0,0.50229]
[1776826037859,73.66,77233.71,0.0,0.99622,0.0,0.50203]
[1776826038880,73.66,77231.9,0.0,0.99622,0.0,0.50276]
[1776826038954,73.66,77231.9,0.0,0.99622,0.0,0.50276]
[1776826039184,73.66,77231.57,0.0,0.99621,0.0,0.50289]
[1776826044219,73.66,77226.57,0.0,0.9962,0.0,0.5049]
[1776826045226,73.66,77222.68,0.0,0.99618,0.0,0.50648]
[1776826046233,73.66,77217.85,0.0,0.99617,0.0,0.50844]
[1776826048561,73.66,77216.24,0.0,0.99616,0.0,0.50909]
[1776826048571,73.66,77216.24,0.0,0.99616,0.0,0.50909]
[1776826048696,73.66,77216.24,0.0,0.99616,0.0,0.50909]
[1776826048874,73.66,77216.24,0.0,0.99616,0.0,0.50909]
[1776826048954,73.66,77216.24,0.0,0.99616,0.0,0.50909]
[1776826049253,73.66,77215.49,0.0,0.99616,0.0,0.50939]
[1776826050347,73.66,77214.61,0.0,0.99616,0.0,0.50975]
[1776826050380,73.66,77214.61,0.0,0.99616,0.0,0.50975]
[1776826050442,73.66,77214.61,0.0,0.99616,0.0,0.50975]
[1776826055945,73.66,77215.87,0.0,0.99617,0.0,0.50808]
[1776826056089,73.66,77215.87,0.0,0.99617,0.0,0.50808]
[1776826056191,73.66,77215.87,0.0,0.99617,0.0,0.50808]
[1776826056179,73.66,77217.37,0.0,0.99617,0.0,0.50747]
[1776826056314,73.66,77217.37,0.0,0.99617,0.0,0.50747]
[1776826056443,73.66,77217.37,0.0,0.99617,0.0,0.50747]
[1776826056572,73.66,77217.37,0.0,0.99617,0.0,0.50747]
[1776826056689,73.66,77217.37,0.0,0.99617,0.0,0.50747]
[1776826056701,73.66,77217.37,0.0,0.99617,0.0,0.50747]
[1776826056799,73.66,77217.37,0.0,0.99617,0.0,0.50747]
[1776826056902,73.66,77217.37,0.0,0.99617,0.0,0.50747]
[1776826056909,73.66,77217.37,0.0,0.99617,0.0,0.50747]
[1776826056941,73.66,77217.37,0.0,0.99617,0.0,0.50747]
[1776826057145,73.66,77217.37,0.0,0.99617,0.0,0.50747]
[1776826057203,73.66,77216.89,0.0,0.99617,0.0,0.50767]
[1776826059938,73.66,77215.11,0.0,0.99617,0.0,0.50839]
[1776826060193,73.66,77215.11,0.0,0.99617,0.0,0.50839]
[1776826060307,73.66,77215.19,0.0,0.99617,0.0,0.50836]
[1776826060440,73.66,77215.19,0.0,0.99617,0.0,0.50836]
[1776826060550,73.66,77215.19,0.0,0.99617,0.0,0.50836]
[1776826060690,73.66,77215.19,0.0,0.99617,0.0,0.50836]
[1776826060940,73.66,77215.19,0.0,0.99617,0.0,0.50836]
[1776826061085,73.66,77215.19,0.0,0.99617,0.0,0.50836]
[1776826061196,73.66,77215.19,0.0,0.99617,0.0,0.50836]
[1776826061203,73.66,77215.19,0.0,0.99617,0.0,0.50836]
[1776826061273,73.66,77215.19,0.0,0.99617,0.0,0.50836]
[1776826061185,73.66,77215.36,0.0,0.99617,0.0,0.50829]
[1776826061386,73.66,77215.36,0.0,0.99617,0.0,0.50829]
[1776826061441,73.66,77215.36,0.0,0.99617,0.0,0.50829]
[1776826061672,73.66,77215.36,0.0,0.99617,0.0,0.50829]
[1776826061944,73.66,77215.36,0.0,0.99617,0.0,0.50829]
[1776826062197,73.66,77215.36,0.0,0.99617,0.0,0.50829]
[1776826062293,73.66,77215.61,0.0,0.99617,0.0,0.50819]
[1776826062442,73.66,77215.61,0.0,0.99617,0.0,0.50819]
[1776826062709,73.66,77215.61,0.0,0.99617,0.0,0.50819]
[1776826062952,73.66,77215.61,0.0,0.99617,0.0,0.50819]
[1776826063108,73.66,77215.61,0.0,0.99617,0.0,0.50819]
[1776826063286,73.66,77215.61,0.0,0.99617,0.0,0.50819]
[1776826063194,73.66,77215.84,0.0,0.99617,0.0,0.50809]
[1776826063396,73.66,77215.84,0.0,0.99617,0.0,0.50809]
[1776826063449,73.66,77215.84,0.0,0.99617,0.0,0.50809]
[1776826063522,73.66,77215.84,0.0,0.99617,0.0,0.50809]
[1776826063671,73.66,77215.84,0.0,0.99617,0.0,0.50809]
[1776826063705,73.66,77215.84,0.0,0.99617,0.0,0.50809]
[1776826063779,73.66,77215.84,0.0,0.99617,0.0,0.50809]
[1776826063943,73.66,77215.84,0.0,0.99617,0.0,0.50809]
[1776826064164,73.66,77215.84,0.0,0.99617,0.0,0.50809]
[1776826064187,73.66,77215.84,0.0,0.99617,0.0,0.50809]
[1776826064266,73.66,77215.0,0.0,0.99617,0.0,0.50843]
[1776826064307,73.66,77215.0,0.0,0.99617,0.0,0.50843]
[1776826064435,73.66,77215.0,0.0,0.99617,0.0,0.50843]
[1776826064706,73.66,77215.0,0.0,0.99617,0.0,0.50843]
[1776826064764,73.66,77215.0,0.0,0.99617,0.0,0.50843]
[1776826064781,73.66,77213.69,0.0,0.99616,0.0,0.50897]
[1776826067237,73.66,77212.41,0.0,0.99616,0.0,0.50949]
[1776826067268,73.66,77212.41,0.0,0.99616,0.0,0.50949]
[1776826066375,73.66,77210.78,0.0,0.99615,0.0,0.51015]
[1776826067445,73.66,77210.78,0.0,0.99615,0.0,0.51015]
[1776826067461,73.66,77210.78,0.0,0.99615,0.0,0.51015]
[1776826067575,73.66,77210.78,0.0,0.99615,0.0,0.51015]
[1776826067703,73.66,77210.78,0.0,0.99615,0.0,0.51015]
[1776826067960,73.66,77210.78,0.0,0.99615,0.0,0.51015]
[1776826068196,73.66,77210.78,0.0,0.99615,0.0,0.51015]
[1776826068229,73.66,77214.59,0.0,0.99616,0.0,0.5086]
[1776826068558,73.66,77214.59,0.0,0.99616,0.0,0.5086]
[1776826068693,73.66,77214.59,0.0,0.99616,0.0,0.5086]
[1776826068942,73.66,77214.59,0.0,0.99616,0.0,0.5086]
[1776826069096,73.66,77214.59,0.0,0.99616,0.0,0.5086]
[1776826069204,73.66,77214.59,0.0,0.99616,0.0,0.5086]
[1776826069299,73.66,77220.25,0.0,0.99618,0.0,0.5063]
[1776826069442,73.66,77220.25,0.0,0.99618,0.0,0.5063]
[1776826069481,73.66,77220.25,0.0,0.99618,0.0,0.5063]
[1776826069611,73.66,77220.25,0.0,0.99618,0.0,0.5063]
[1776826069703,73.66,77220.25,0.0,0.99618,0.0,0.5063]
[1776826069716,73.66,77220.25,0.0,0.99618,0.0,0.5063]
[1776826069866,73.66,77220.25,0.0,0.99618,0.0,0.5063]
[1776826069954,73.66,77220.25,0.0,0.99618,0.0,0.5063]
[1776826069982,73.66,77220.25,0.0,0.99618,0.0,0.5063]
[1776826070110,73.66,77220.25,0.0,0.99618,0.0,0.5063]
[1776826070219,73.66,77220.25,0.0,0.99618,0.0,0.5063]
[1776826070217,73.66,77223.06,0.0,0.99619,0.0,0.50517]
[1776826070326,73.66,77223.06,0.0,0.99619,0.0,0.50517]
[1776826070438,73.66,77223.06,0.0,0.99619,0.0,0.50517]
[1776826070444,73.66,77223.06,0.0,0.99619,0.0,0.50517]
[1776826070537,73.66,77223.15,0.0,0.99619,0.0,0.50513]
[1776826071441,73.66,77223.15,0.0,0.99619,0.0,0.50513]
[1776826071694,73.66,77223.15,0.0,0.99619,0.0,0.50513]
[1776826071830,73.66,77223.15,0.0,0.99619,0.0,0.50513]
[1776826071944,73.66,77223.15,0.0,0.99619,0.0,0.50513]
[1776826072211,73.66,77223.15,0.0,0.99619,0.0,0.50513]
[1776826072041,73.66,77222.5,0.0,0.99619,0.0,0.50539]
[1776826072417,73.66,77222.21,0.0,0.99619,0.0,0.50551]
[1776826076328,73.66,77222.47,0.0,0.99619,0.0,0.50541]
[1776826076345,73.66,77222.47,0.0,0.99619,0.0,0.50541]
[1776826076444,73.66,77222.47,0.0,0.99619,0.0,0.50541]
[1776826076688,73.66,77222.47,0.0,0.99619,0.0,0.50541]
[1776826076790,73.66,77223.16,0.0,0.99619,0.0,0.50513]
[1776826079198,73.66,77222.91,0.0,0.99619,0.0,0.50523]
[1776826079247,73.66,77222.91,0.0,0.99619,0.0,0.50523]
[1776826079469,73.66,77226.64,0.0,0.99621,0.0,0.50372]
[1776826081275,73.66,77226.64,0.0,0.99621,0.0,0.50372]
[1776826081300,73.66,77230.62,0.0,0.99622,0.0,0.50212]
[1776826081335,73.66,77230.62,0.0,0.99622,0.0,0.50212]
[1776826081446,73.66,77230.62,0.0,0.99622,0.0,0.50212]
[1776826081483,73.66,77230.07,0.0,0.99622,0.0,0.50234]
[1776826082491,73.66,77230.91,0.0,0.99622,0.0,0.50201]
[1776826083497,73.66,77230.29,0.0,0.99622,0.0,0.50225]
[1776826084504,73.66,77229.7,0.0,0.99622,0.0,0.50249]
[1776826088077,73.66,77229.99,0.0,0.99622,0.0,0.50238]
[1776826088084,73.66,77229.99,0.0,0.99622,0.0,0.50238]
[1776826088201,73.66,77229.99,0.0,0.99622,0.0,0.50238]
[1776826088337,73.66,77230.17,0.0,0.99622,0.0,0.5023]
[1776826088443,73.66,77230.17,0.0,0.99622,0.0,0.5023]
[1776826088569,73.66,77230.17,0.0,0.99622,0.0,0.5023]
[1776826088702,73.66,77230.17,0.0,0.99622,0.0,0.5023]
[1776826088946,73.66,77230.17,0.0,0.99622,0.0,0.5023]
[1776826089539,73.66,77230.89,0.0,0.99622,0.0,0.50201]
[1776826090546,73.66,77231.99,0.0,0.99622,0.0,0.50157]
[1776826094512,73.66,77231.56,0.0,0.99622,0.0,0.50174]
[1776826094575,73.66,77231.56,0.0,0.99622,0.0,0.50174]
[1776826094688,73.66,77231.56,0.0,0.99622,0.0,0.50174]
[1776826100617,73.66,77232.29,0.0,0.99623,0.0,0.50145]
[1776826104645,73.66,77231.09,0.0,0.99622,0.0,0.50193]
[1776826107677,73.66,77229.7,0.0,0.99622,0.0,0.50249]
[1776826108384,73.66,77229.7,0.0,0.99622,0.0,0.50249]
[1776826108437,73.66,77229.7,0.0,0.99622,0.0,0.50249]
[1776826108684,73.66,77228.89,0.0,0.99621,0.0,0.50282]
[1776826112712,73.66,77230.82,0.0,0.99623,0.0,0.50089]
[1776826113615,73.66,77230.82,0.0,0.99623,0.0,0.50089]
[1776826113621,73.66,77230.82,0.0,0.99623,0.0,0.50089]
[1776826113693,73.66,77230.82,0.0,0.99623,0.0,0.50089]
[1776826113719,73.66,77232.3,0.0,0.99623,0.0,0.5003]
[1776826114726,73.66,77231.69,0.0,0.99623,0.0,0.50054]
[1776826117747,73.66,77229.8,0.0,0.99623,0.0,0.5013]
[1776826119761,73.66,77217.4,0.0,0.99618,0.0,0.5063]
[1776826120768,73.66,77206.03,0.0,0.99614,0.0,0.51092]
[1776826121774,73.66,77200.25,0.0,0.99612,0.0,0.51329]
[1776826123122,73.66,77200.25,0.0,0.99612,0.0,0.51329]
[1776826123134,73.66,77200.25,0.0,0.99612,0.0,0.51329]
[1776826123198,73.66,77200.25,0.0,0.99612,0.0,0.51329]
[1776826123223,73.66,77201.88,0.0,0.99613,0.0,0.51262]
[1776826123789,73.66,77203.0,0.0,0.99613,0.0,0.51216]
[1776826124797,73.66,77205.6,0.0,0.99614,0.0,0.5111]
[1776826125803,73.66,77209.81,0.0,0.99616,0.0,0.50938]
[1776826126585,73.66,77209.81,0.0,0.99616,0.0,0.50938]
[1776826126690,73.66,77209.81,0.0,0.99616,0.0,0.50938]
[1776826126697,73.66,77209.81,0.0,0.99616,0.0,0.50938]
[1776826126943,73.66,77209.81,0.0,0.99616,0.0,0.50938]
[1776826127012,73.66,77212.51,0.0,0.99617,0.0,0.50828]
[1776826127817,73.66,77213.15,0.0,0.99617,0.0,0.50802]
[1776826130839,73.66,77214.49,0.0,0.99617,0.0,0.50748]
[1776826132852,73.66,77212.82,0.0,0.99617,0.0,0.50816]
[1776826133860,73.66,77211.72,0.0,0.99616,0.0,0.50861]
[1776826134867,73.66,77213.12,0.0,0.99617,0.0,0.50804]
[1776826135874,73.66,77212.38,0.0,0.99617,0.0,0.50834]
[1776826136780,73.66,77212.38,0.0,0.99617,0.0,0.50834]
[1776826136885,73.66,77212.38,0.0,0.99617,0.0,0.50834]
[1776826136936,73.66,77212.38,0.0,0.99617,0.0,0.50834]
[1776826140908,73.66,77208.76,0.0,0.99615,0.0,0.50981]
[1776826141716,73.66,77208.76,0.0,0.99615,0.0,0.50981]
[1776826141729,73.66,77208.76,0.0,0.99615,0.0,0.50981]
[1776826141845,73.66,77208.76,0.0,0.99615,0.0,0.50981]
[1776826141939,73.66,77208.76,0.0,0.99615,0.0,0.50981]
[1776826141946,73.66,77205.46,0.0,0.99614,0.0,0.51116]
[1776826142923,73.66,77203.58,0.0,0.99614,0.0,0.51192]
[1776826143930,73.66,77208.04,0.0,0.99615,0.0,0.5101]
[1776826144937,73.66,77209.95,0.0,0.99616,0.0,0.50933]
[1776826145944,73.66,77206.97,0.0,0.99615,0.0,0.51054]
[1776826146489,73.66,77206.97,0.0,0.99615,0.0,0.51054]
[1776826146539,73.66,77206.97,0.0,0.99615,0.0,0.51054]
[1776826146689,73.66,77206.97,0.0,0.99615,0.0,0.51054]
[1776826146950,73.66,77204.34,0.0,0.99614,0.0,0.51161]
[1776826149972,73.66,77203.48,0.0,0.99613,0.0,0.51196]
[1776826150978,73.66,77204.4,0.0,0.99614,0.0,0.51159]
[1776826151526,73.66,77204.4,0.0,0.99614,0.0,0.51159]
[1776826151693,73.66,77204.4,0.0,0.99614,0.0,0.51159]
[1776826151700,73.66,77204.4,0.0,0.99614,0.0,0.51159]
[1776826151934,73.66,77204.4,0.0,0.99614,0.0,0.51159]
[1776826151986,73.66,77203.72,0.0,0.99614,0.0,0.51187]
[1776826152993,73.66,77196.78,0.0,0.99611,0.0,0.51471]
[1776826154171,73.66,77196.78,0.0,0.99611,0.0,0.51471]
[1776826154190,73.66,77196.78,0.0,0.99611,0.0,0.51471]
[1776826154244,73.66,77196.78,0.0,0.99611,0.0,0.51471]
[1776826154377,73.66,77196.78,0.0,0.99611,0.0,0.51471]
[1776826154278,73.66,77190.94,0.0,0.99609,0.0,0.51711]
[1776826154438,73.66,77190.94,0.0,0.99609,0.0,0.51711]
[1776826154694,73.66,77190.94,0.0,0.99609,0.0,0.51711]
[1776826154943,73.66,77190.94,0.0,0.99609,0.0,0.51711]
[1776826155196,73.66,77190.94,0.0,0.99609,0.0,0.51711]
[1776826155203,73.66,77190.94,0.0,0.99609,0.0,0.51711]
[1776826155436,73.66,77190.81,0.0,0.99609,0.0,0.51717]
[1776826155690,73.66,77190.81,0.0,0.99609,0.0,0.51717]
[1776826155697,73.66,77190.81,0.0,0.99609,0.0,0.51717]
[1776826155943,73.66,77190.81,0.0,0.99609,0.0,0.51717]
[1776826156186,73.66,77190.81,0.0,0.99609,0.0,0.51717]
[1776826156343,73.66,77190.81,0.0,0.99609,0.0,0.51717]
[1776826156436,73.66,77190.89,0.0,0.99609,0.0,0.51713]
[1776826156687,73.66,77190.89,0.0,0.99609,0.0,0.51713]
[1776826156891,73.66,77190.89,0.0,0.99609,0.0,0.51713]
[1776826156936,73.66,77190.89,0.0,0.99609,0.0,0.51713]
[1776826157191,73.66,77190.89,0.0,0.99609,0.0,0.51713]
[1776826157264,73.66,77189.74,0.0,0.99609,0.0,0.51761]
[1776826157413,73.66,77189.74,0.0,0.99609,0.0,0.51761]
[1776826157435,73.66,77189.74,0.0,0.99609,0.0,0.51761]
[1776826157689,73.66,77189.74,0.0,0.99609,0.0,0.51761]
[1776826157695,73.66,77189.74,0.0,0.99609,0.0,0.51761]
[1776826157935,73.66,77189.74,0.0,0.99609,0.0,0.51761]
[1776826158186,73.66,77189.74,0.0,0.99609,0.0,0.51761]
[1776826158288,73.66,77188.71,0.0,0.99608,0.0,0.51803]
[1776826158400,73.66,77188.71,0.0,0.99608,0.0,0.51803]
[1776826158435,73.66,77188.71,0.0,0.99608,0.0,0.51803]
[1776826158688,73.66,77188.71,0.0,0.99608,0.0,0.51803]
[1776826158946,73.66,77188.71,0.0,0.99608,0.0,0.51803]
[1776826159195,73.66,77188.71,0.0,0.99608,0.0,0.51803]
[1776826159434,73.66,77188.62,0.0,0.99608,0.0,0.51807]
[1776826159631,73.66,77188.62,0.0,0.99608,0.0,0.51807]
[1776826159686,73.66,77188.62,0.0,0.99608,0.0,0.51807]
[1776826159934,73.66,77188.62,0.0,0.99608,0.0,0.51807]
[1776826159957,73.66,77188.62,0.0,0.99608,0.0,0.51807]
[1776826160111,73.66,77188.62,0.0,0.99608,0.0,0.51807]
[1776826160204,73.66,77183.81,0.0,0.99607,0.0,0.52006]
[1776826160597,73.66,77183.81,0.0,0.99607,0.0,0.52006]
[1776826160707,73.66,77183.81,0.0,0.99607,0.0,0.52006]
[1776826161057,73.66,77170.53,0.0,0.99602,0.0,0.52559]
[1776826161710,73.66,77170.53,0.0,0.99602,0.0,0.52559]
[1776826161872,73.66,77170.53,0.0,0.99602,0.0,0.52559]
[1776826161947,73.66,77170.53,0.0,0.99602,0.0,0.52559]
[1776826162197,73.66,77170.53,0.0,0.99602,0.0,0.52559]
[1776826162272,73.66,77169.37,0.0,0.99601,0.0,0.52608]
[1776826162439,73.66,77169.37,0.0,0.99601,0.0,0.52608]
[1776826162688,73.66,77169.37,0.0,0.99601,0.0,0.52608]
[1776826162694,73.66,77169.37,0.0,0.99601,0.0,0.52608]
[1776826162935,73.66,77169.37,0.0,0.99601,0.0,0.52608]
[1776826163195,73.66,77169.37,0.0,0.99601,0.0,0.52608]
[1776826163202,73.66,77169.37,0.0,0.99601,0.0,0.52608]
[1776826163304,73.66,77169.37,0.0,0.99601,0.0,0.52608]
[1776826163326,73.66,77164.81,0.0,0.996,0.0,0.52799]
[1776826163451,73.66,77164.81,0.0,0.996,0.0,0.52799]
[1776826163595,73.66,77164.81,0.0,0.996,0.0,0.52799]
[1776826165085,73.66,77165.76,0.0,0.996,0.0,0.52759]
[1776826165941,73.66,77165.76,0.0,0.996,0.0,0.52759]
[1776826168106,73.66,77169.71,0.0,0.99601,0.0,0.52593]
[1776826169113,73.66,77173.83,0.0,0.99603,0.0,0.52421]
[1776826174148,73.66,77176.05,0.0,0.99605,0.0,0.5221]
[1776826175155,73.66,77176.92,0.0,0.99605,0.0,0.52174]
[1776826177169,73.66,77178.48,0.0,0.99605,0.0,0.52109]
[1776826178176,73.66,77180.97,0.0,0.99606,0.0,0.52006]
[1776826179220,73.66,77180.97,0.0,0.99606,0.0,0.52006]
[1776826179279,73.66,77182.36,0.0,0.99607,0.0,0.51948]
[1776826180190,73.66,77197.0,0.0,0.99612,0.0,0.51345]
[1776826181197,73.66,77202.01,0.0,0.99614,0.0,0.5114]
[1776826182204,73.66,77201.13,0.0,0.99614,0.0,0.51176]
[1776826183211,73.66,77202.68,0.0,0.99614,0.0,0.51113]
[1776826184218,73.66,77204.12,0.0,0.99615,0.0,0.51054]
[1776826185225,73.66,77204.9,0.0,0.99615,0.0,0.51022]
[1776826188246,73.66,77201.46,0.0,0.99614,0.0,0.51162]
[1776826193281,73.66,77201.85,0.0,0.99614,0.0,0.51146]
[1776826194288,73.66,77203.66,0.0,0.99614,0.0,0.51073]
[1776826197309,73.66,77209.35,0.0,0.99616,0.0,0.50841]
[1776826198316,73.66,77211.19,0.0,0.99617,0.0,0.50766]
[1776826200330,73.66,77213.35,0.0,0.99618,0.0,0.50678]
[1776826201337,73.66,77210.78,0.0,0.99617,0.0,0.50783]
[1776826203351,73.66,77212.02,0.0,0.99617,0.0,0.50732]
[1776826204358,73.66,77215.82,0.0,0.99619,0.0,0.50578]
[1776826205365,73.66,77222.66,0.0,0.99621,0.0,0.50302]
[1776826206372,73.66,77229.49,0.0,0.99623,0.0,0.50028]
[1776826207379,73.66,77235.76,0.0,0.99625,0.0,0.49777]
[1776826208386,73.66,77241.98,0.0,0.99628,0.0,0.49529]
[1776826211407,73.66,77243.16,0.0,0.99628,0.0,0.49483]
[1776826212414,73.66,77243.74,0.0,0.99628,0.0,0.4946]
[1776826213421,73.66,77247.95,0.0,0.9963,0.0,0.49293]
[1776826214428,73.66,77250.66,0.0,0.9963,0.0,0.49186]
[1776826216446,73.66,77252.38,0.0,0.99631,0.0,0.49118]
[1776826217453,73.66,77258.56,0.0,0.99633,0.0,0.48874]
[1776826217774,73.66,77258.56,0.0,0.99633,0.0,0.48874]
[1776826217943,73.66,77258.56,0.0,0.99633,0.0,0.48874]
[1776826217979,73.66,77258.56,0.0,0.99633,0.0,0.48874]
[1776826218460,73.66,77264.35,0.0,0.99635,0.0,0.48648]
[1776826219469,73.66,77268.73,0.0,0.99637,0.0,0.48476]
[1776826220475,73.66,77269.52,0.0,0.99637,0.0,0.48446]
[1776826221482,73.66,77267.03,0.0,0.99636,0.0,0.48543]
[1776826222491,73.66,77268.06,0.0,0.99636,0.0,0.48503]
[1776826224288,73.66,77269.27,0.0,0.99637,0.0,0.48455]
[1776826224503,73.66,77268.66,0.0,0.99636,0.0,0.48479]
[1776826226518,73.66,77269.24,0.0,0.99637,0.0,0.48457]
[1776826232560,73.66,77268.38,0.0,0.99637,0.0,0.48378]
[1776826235581,73.66,77267.71,0.0,0.99637,0.0,0.48404]
[1776826238602,73.66,77268.27,0.0,0.99637,0.0,0.48382]
[1776826241692,73.66,77267.9,0.0,0.99637,0.0,0.48397]
[1776826241793,73.66,77262.63,0.0,0.99635,0.0,0.48602]
[1776826242630,73.66,77257.61,0.0,0.99634,0.0,0.48799]
[1776826243941,73.66,77257.61,0.0,0.99634,0.0,0.48799]
[1776826243970,73.66,77255.09,0.0,0.99633,0.0,0.48898]
[1776826244644,73.66,77252.79,0.0,0.99632,0.0,0.48988]
[1776826249679,73.66,77251.55,0.0,0.99632,0.0,0.49037]
[1776826250686,73.66,77248.32,0.0,0.99631,0.0,0.49165]
[1776826252484,73.66,77246.71,0.0,0.9963,0.0,0.49228]
[1776826253707,73.66,77247.53,0.0,0.9963,0.0,0.49196]
[1776826254714,73.66,77248.18,0.0,0.9963,0.0,0.4917]
[1776826260756,73.66,77248.1,0.0,0.9963,0.0,0.49173]
[1776826262771,73.66,77245.63,0.0,0.9963,0.0,0.49271]
[1776826263778,73.66,77244.92,0.0,0.99629,0.0,0.49299]
[1776826264785,73.66,77256.94,0.0,0.99633,0.0,0.48825]
[1776826265792,73.66,77267.47,0.0,0.99637,0.0,0.48414]
[1776826266798,73.66,77278.93,0.0,0.99641,0.0,0.47969]
[1776826267806,73.66,77287.19,0.0,0.99643,0.0,0.47651]
[1776826268885,73.66,77291.92,0.0,0.99645,0.0,0.47469]
[1776826269835,73.66,77294.44,0.0,0.99646,0.0,0.47373]
[1776826270867,73.66,77294.44,0.0,0.99646,0.0,0.47373]
[1776826270990,73.66,77294.44,0.0,0.99646,0.0,0.47373]
[1776826271040,73.66,77294.44,0.0,0.99646,0.0,0.47373]
[1776826271102,73.66,77294.44,0.0,0.99646,0.0,0.47373]
[1776826271198,73.66,77302.83,0.0,0.99648,0.0,0.47053]
[1776826271849,73.66,77313.29,0.0,0.99652,0.0,0.46657]
[1776826272863,73.66,77313.29,0.0,0.99652,0.0,0.46657]
[1776826272981,73.66,77316.21,0.0,0.99653,0.0,0.46547]
[1776826274479,73.66,77316.21,0.0,0.99653,0.0,0.46547]
[1776826274555,73.66,77317.25,0.0,0.99653,0.0,0.46508]
[1776826274606,73.66,77317.25,0.0,0.99653,0.0,0.46508]
[1776826274692,73.66,77317.25,0.0,0.99653,0.0,0.46508]
[1776826274938,73.66,77317.25,0.0,0.99653,0.0,0.46508]
[1776826275010,73.66,77317.48,0.0,0.99653,0.0,0.46499]
[1776826275881,73.66,77314.9,0.0,0.99652,0.0,0.46596]
[1776826276888,73.66,77317.31,0.0,0.99653,0.0,0.46505]
[1776826277895,73.66,77316.67,0.0,0.99653,0.0,0.46529]
[1776826279909,73.66,77314.38,0.0,0.99652,0.0,0.46616]
[1776826281923,73.66,77312.28,0.0,0.99651,0.0,0.46695]
[1776826282930,73.66,77313.24,0.0,0.99652,0.0,0.46659]
[1776826283938,73.66,77311.64,0.0,0.99651,0.0,0.46719]
[1776826288973,73.66,77310.31,0.0,0.99651,0.0,0.46769]
[1776826289980,73.66,77314.8,0.0,0.99652,0.0,0.466]
[1776826290987,73.66,77316.42,0.0,0.99653,0.0,0.46539]
[1776826291994,73.66,77317.19,0.0,0.99654,0.0,0.46401]
[1776826293001,73.66,77325.64,0.0,0.99656,0.0,0.46085]
[1776826294009,73.66,77332.02,0.0,0.99659,0.0,0.45847]
[1776826295015,73.66,77334.72,0.0,0.99659,0.0,0.45747]
[1776826296027,73.66,77334.16,0.0,0.99659,0.0,0.45768]
[1776826298040,73.66,77336.52,0.0,0.9966,0.0,0.4568]
[1776826299047,73.66,77338.28,0.0,0.9966,0.0,0.45615]
[1776826300054,73.66,77342.74,0.0,0.99662,0.0,0.4545]
[1776826301066,73.66,77345.08,0.0,0.99663,0.0,0.45364]
[1776826303080,73.66,77345.82,0.0,0.99663,0.0,0.45337]
[1776826304087,73.66,77343.57,0.0,0.99662,0.0,0.4542]
[1776826305094,73.66,77340.58,0.0,0.99661,0.0,0.4553]
[1776826308115,73.66,77334.16,0.0,0.99659,0.0,0.45768]
[1776826309122,73.66,77332.07,0.0,0.99659,0.0,0.45845]
[1776826311136,73.66,77330.51,0.0,0.99658,0.0,0.45903]
[1776826312143,73.66,77327.78,0.0,0.99657,0.0,0.46005]
[1776826315164,73.66,77329.05,0.0,0.99658,0.0,0.45958]
[1776826317178,73.66,77327.52,0.0,0.99657,0.0,0.46015]
[1776826318186,73.66,77320.24,0.0,0.99655,0.0,0.46287]
[1776826319193,73.66,77316.49,0.0,0.99654,0.0,0.46428]
[1776826320200,73.66,77315.54,0.0,0.99653,0.0,0.46463]
[1776826323221,73.66,77314.54,0.0,0.99653,0.0,0.46501]
[1776826325235,73.66,77315.14,0.0,0.99653,0.0,0.46478]
[1776826330272,73.66,77313.97,0.0,0.99653,0.0,0.46522]
[1776826331279,73.66,77316.91,0.0,0.99654,0.0,0.46412]
[1776826332286,73.66,77319.41,0.0,0.99655,0.0,0.46318]
[1776826333293,73.66,77317.05,0.0,0.99654,0.0,0.46407]
[1776826334299,73.66,77305.44,0.0,0.9965,0.0,0.46844]
[1776826335307,73.66,77295.74,0.0,0.99647,0.0,0.47213]
[1776826336314,73.66,77299.49,0.0,0.99648,0.0,0.4707]
[1776826337321,73.66,77303.41,0.0,0.99649,0.0,0.46921]
[1776826338328,73.66,77308.63,0.0,0.99651,0.0,0.46724]
[1776826339335,73.66,77313.11,0.0,0.99653,0.0,0.46555]
[1776826340342,73.66,77316.12,0.0,0.99653,0.0,0.46441]
[1776826341349,73.66,77315.48,0.0,0.99653,0.0,0.46466]
[1776826344369,73.66,77317.57,0.0,0.99654,0.0,0.46387]
[1776826348398,73.66,77319.16,0.0,0.99654,0.0,0.46327]
[1776826350412,73.66,77320.64,0.0,0.99655,0.0,0.46272]
[1776826351419,73.66,77321.36,0.0,0.99656,0.0,0.46137]
[1776826356454,73.66,77321.22,0.0,0.99656,0.0,0.46142]
[1776826358469,73.66,77318.29,0.0,0.99655,0.0,0.46252]
[1776826360483,73.66,77319.7,0.0,0.99655,0.0,0.46199]
[1776826361490,73.66,77326.68,0.0,0.99658,0.0,0.45938]
[1776826362497,73.66,77334.75,0.0,0.9966,0.0,0.45639]
[1776826364511,73.66,77337.02,0.0,0.99661,0.0,0.45555]
[1776826365518,73.66,77338.69,0.0,0.99661,0.0,0.45493]
[1776826366525,73.66,77337.43,0.0,0.99661,0.0,0.45539]
[1776826367532,73.66,77336.14,0.0,0.99661,0.0,0.45587]
[1776826368539,73.66,77334.67,0.0,0.9966,0.0,0.45642]
[1776826369546,73.66,77335.89,0.0,0.9966,0.0,0.45596]
[1776826372567,73.66,77332.97,0.0,0.9966,0.0,0.45705]
[1776826373574,73.66,77334.28,0.0,0.9966,0.0,0.45656]
[1776826374581,73.66,77333.51,0.0,0.9966,0.0,0.45685]
[1776826375588,73.66,77334.95,0.0,0.9966,0.0,0.45631]
[1776826379615,73.66,77335.44,0.0,0.9966,0.0,0.45613]
[1776826380622,73.66,77336.14,0.0,0.99661,0.0,0.45587]
[1776826381630,73.66,77337.03,0.0,0.99661,0.0,0.45554]
[1776826384651,73.66,77339.69,0.0,0.99662,0.0,0.45456]
[1776826385658,73.66,77344.87,0.0,0.99663,0.0,0.45265]
[1776826386665,73.66,77346.68,0.0,0.99664,0.0,0.45199]
[1776826387672,73.66,77350.28,0.0,0.99665,0.0,0.45067]
[1776826388679,73.66,77353.19,0.0,0.99666,0.0,0.4496]
[1776826389212,73.66,77353.19,0.0,0.99666,0.0,0.4496]
[1776826389345,73.66,77353.19,0.0,0.99666,0.0,0.4496]
[1776826389686,73.66,77356.09,0.0,0.99667,0.0,0.44854]
[1776826390693,73.66,77361.64,0.0,0.99668,0.0,0.44652]
[1776826391700,73.66,77366.01,0.0,0.9967,0.0,0.44494]
[1776826392505,73.66,77366.01,0.0,0.9967,0.0,0.44494]
[1776826392513,73.66,77366.01,0.0,0.9967,0.0,0.44494]
[1776826392714,73.66,77367.11,0.0,0.9967,0.0,0.44454]
[1776826396548,73.66,77367.1,0.0,0.9967,0.0,0.44455]
[1776826397500,73.66,77366.9,0.0,0.9967,0.0,0.44462]
[1776826397707,73.66,77366.9,0.0,0.9967,0.0,0.44462]
[1776826397502,73.66,77367.18,0.0,0.9967,0.0,0.44452]
[1776826398132,73.66,77367.18,0.0,0.9967,0.0,0.44452]
[1776826400134,73.66,77366.84,0.0,0.9967,0.0,0.44464]
[1776826400160,73.66,77367.23,0.0,0.9967,0.0,0.4445]
[1776826400766,73.66,77374.56,0.0,0.99672,0.0,0.44185]
[1776826402582,73.66,77374.56,0.0,0.99672,0.0,0.44185]
[1776826402619,73.66,77381.43,0.0,0.99674,0.0,0.43939]
[1776826402776,73.66,77381.43,0.0,0.99674,0.0,0.43939]
[1776826402977,73.66,77405.72,0.0,0.99682,0.0,0.43076]
[1776826404433,73.66,77405.72,0.0,0.99682,0.0,0.43076]
[1776826404480,73.66,77431.77,0.0,0.99689,0.0,0.42168]
[1776826406315,73.66,77428.29,0.0,0.99688,0.0,0.42288]
[1776826406411,73.66,77406.85,0.0,0.99682,0.0,0.43037]
[1776826406756,73.66,77406.85,0.0,0.99682,0.0,0.43037]
[1776826406811,73.66,77385.42,0.0,0.99676,0.0,0.43796]
[1776826407819,73.66,77387.21,0.0,0.99676,0.0,0.43732]
[1776826410349,73.66,77391.99,0.0,0.99678,0.0,0.43562]
[1776826410450,73.66,77397.05,0.0,0.99679,0.0,0.43382]
[1776826411850,73.66,77395.23,0.0,0.99679,0.0,0.43344]
[1776826413296,73.66,77395.23,0.0,0.99679,0.0,0.43344]
[1776826413450,73.66,77395.23,0.0,0.99679,0.0,0.43344]
[1776826413488,73.66,77395.23,0.0,0.99679,0.0,0.43344]
[1776826413494,73.66,77392.12,0.0,0.99678,0.0,0.43454]
[1776826414315,73.66,77392.12,0.0,0.99678,0.0,0.43454]
[1776826414343,73.66,77392.12,0.0,0.99678,0.0,0.43454]
[1776826414376,73.66,77392.12,0.0,0.99678,0.0,0.43454]
[1776826414411,73.66,77392.12,0.0,0.99678,0.0,0.43454]
[1776826414463,73.66,77392.12,0.0,0.99678,0.0,0.43454]
[1776826414466,73.66,77392.12,0.0,0.99678,0.0,0.43454]
[1776826414497,73.66,77392.12,0.0,0.99678,0.0,0.43454]
[1776826414717,73.66,77392.12,0.0,0.99678,0.0,0.43454]
[1776826414745,73.66,77394.46,0.0,0.99679,0.0,0.43371]
[1776826415336,73.66,77394.46,0.0,0.99679,0.0,0.43371]
[1776826415371,73.66,77394.46,0.0,0.99679,0.0,0.43371]
[1776826415398,73.66,77394.46,0.0,0.99679,0.0,0.43371]
[1776826415461,73.66,77394.46,0.0,0.99679,0.0,0.43371]
[1776826415523,73.66,77394.46,0.0,0.99679,0.0,0.43371]
[1776826415529,73.66,77397.66,0.0,0.9968,0.0,0.43258]
[1776826416378,73.66,77397.66,0.0,0.9968,0.0,0.43258]
[1776826416410,73.66,77397.66,0.0,0.9968,0.0,0.43258]
[1776826416447,73.66,77397.66,0.0,0.9968,0.0,0.43258]
[1776826416461,73.66,77397.66,0.0,0.9968,0.0,0.43258]
[1776826416489,73.66,77397.66,0.0,0.9968,0.0,0.43258]
[1776826416557,73.66,77397.66,0.0,0.9968,0.0,0.43258]
[1776826416729,73.66,77397.66,0.0,0.9968,0.0,0.43258]
[1776826416731,73.66,77405.07,0.0,0.99682,0.0,0.42997]
[1776826417420,73.66,77405.07,0.0,0.99682,0.0,0.42997]
[1776826417451,73.66,77405.07,0.0,0.99682,0.0,0.42997]
[1776826417494,73.66,77405.07,0.0,0.99682,0.0,0.42997]
[1776826417594,73.66,77405.07,0.0,0.99682,0.0,0.42997]
[1776826417695,73.66,77405.07,0.0,0.99682,0.0,0.42997]
[1776826417679,73.66,77400.27,0.0,0.99681,0.0,0.43166]
[1776826418443,73.66,77400.27,0.0,0.99681,0.0,0.43166]
[1776826418493,73.66,77400.27,0.0,0.99681,0.0,0.43166]
[1776826418715,73.66,77400.27,0.0,0.99681,0.0,0.43166]
[1776826418726,73.66,77398.34,0.0,0.9968,0.0,0.43234]
[1776826418950,73.66,77398.34,0.0,0.9968,0.0,0.43234]
[1776826419041,73.66,77390.46,0.0,0.99678,0.0,0.43513]
[1776826419905,73.66,77387.77,0.0,0.99677,0.0,0.43608]
[1776826420913,73.66,77379.5,0.0,0.99675,0.0,0.43904]
[1776826421920,73.66,77369.23,0.0,0.99671,0.0,0.44273]
[1776826423735,73.66,77369.23,0.0,0.99671,0.0,0.44273]
[1776826423762,73.66,77369.23,0.0,0.99671,0.0,0.44273]
[1776826422928,73.66,77357.68,0.0,0.99668,0.0,0.44691]
[1776826423945,73.66,77357.68,0.0,0.99668,0.0,0.44691]
[1776826424033,73.66,77349.65,0.0,0.99666,0.0,0.44984]
[1776826424942,73.66,77347.38,0.0,0.99665,0.0,0.45067]
[1776826425949,73.66,77350.3,0.0,0.99666,0.0,0.4496]
[1776826426956,73.66,77354.3,0.0,0.99667,0.0,0.44814]
[1776826427963,73.66,77346.83,0.0,0.99665,0.0,0.45087]
[1776826428970,73.66,77344.82,0.0,0.99664,0.0,0.45161]
[1776826430984,73.66,77347.7,0.0,0.99665,0.0,0.45055]
[1776826431991,73.66,77353.05,0.0,0.99667,0.0,0.44859]
[1776826432998,73.66,77354.89,0.0,0.99667,0.0,0.44792]
[1776826434005,73.66,77353.4,0.0,0.99667,0.0,0.44847]
[1776826435012,73.66,77354.38,0.0,0.99667,0.0,0.44811]
[1776826438033,73.66,77355.91,0.0,0.99667,0.0,0.44755]
[1776826439041,73.66,77348.44,0.0,0.99665,0.0,0.45028]
[1776826440049,73.66,77341.99,0.0,0.99663,0.0,0.45265]
[1776826441055,73.66,77342.91,0.0,0.99663,0.0,0.45231]
[1776826442063,73.66,77348.99,0.0,0.99665,0.0,0.45008]
[1776826443070,73.66,77352.44,0.0,0.99666,0.0,0.44882]
[1776826444077,73.66,77356.09,0.0,0.99667,0.0,0.44749]
[1776826445369,73.66,77356.09,0.0,0.99667,0.0,0.44749]
[1776826445506,73.66,77363.53,0.0,0.9967,0.0,0.44479]
[1776826445986,73.66,77363.53,0.0,0.9967,0.0,0.44479]
[1776826446123,73.66,77398.02,0.0,0.9968,0.0,0.43245]
[1776826447122,73.66,77419.48,0.0,0.99686,0.0,0.42493]
[1776826448129,73.66,77427.44,0.0,0.99689,0.0,0.42217]
[1776826449074,73.66,77427.44,0.0,0.99689,0.0,0.42217]
[1776826449136,73.66,77428.85,0.0,0.99689,0.0,0.42168]
[1776826451212,73.66,77427.58,0.0,0.99689,0.0,0.42212]
[1776826451225,73.66,77427.58,0.0,0.99689,0.0,0.42212]
[1776826452308,73.66,77425.89,0.0,0.99688,0.0,0.4227]
[1776826452448,73.66,77425.89,0.0,0.99688,0.0,0.4227]
[1776826452515,73.66,77427.07,0.0,0.99689,0.0,0.42229]
[1776826452956,73.66,77427.07,0.0,0.99689,0.0,0.42229]
[1776826453281,73.66,77427.07,0.0,0.99689,0.0,0.42229]
[1776826453313,73.66,77427.07,0.0,0.99689,0.0,0.42229]
[1776826453348,73.66,77427.07,0.0,0.99689,0.0,0.42229]
[1776826453449,73.66,77427.07,0.0,0.99689,0.0,0.42229]
[1776826453465,73.66,77427.07,0.0,0.99689,0.0,0.42229]
[1776826453500,73.66,77428.41,0.0,0.99689,0.0,0.42183]
[1776826453982,73.66,77428.41,0.0,0.99689,0.0,0.42183]
[1776826454203,73.66,77428.41,0.0,0.99689,0.0,0.42183]
[1776826454316,73.66,77428.41,0.0,0.99689,0.0,0.42183]
[1776826454340,73.66,77428.41,0.0,0.99689,0.0,0.42183]
[1776826454366,73.66,77428.41,0.0,0.99689,0.0,0.42183]
[1776826454456,73.66,77428.41,0.0,0.99689,0.0,0.42183]
[1776826454461,73.66,77428.41,0.0,0.99689,0.0,0.42183]
[1776826454482,73.66,77428.9,0.0,0.99689,0.0,0.42166]
[1776826455201,73.66,77428.9,0.0,0.99689,0.0,0.42166]
[1776826455315,73.66,77428.9,0.0,0.99689,0.0,0.42166]
[1776826455437,73.66,77428.9,0.0,0.99689,0.0,0.42166]
[1776826455446,73.66,77428.9,0.0,0.99689,0.0,0.42166]
[1776826455518,73.66,77429.2,0.0,0.99689,0.0,0.42156]
[1776826456659,73.66,77429.2,0.0,0.99689,0.0,0.42156]
[1776826456723,73.66,77429.2,0.0,0.99689,0.0,0.42156]
[1776826456743,73.66,77429.2,0.0,0.99689,0.0,0.42156]
[1776826456782,73.66,77427.92,0.0,0.99689,0.0,0.422]
[1776826457449,73.66,77427.92,0.0,0.99689,0.0,0.422]
[1776826457780,73.66,77427.92,0.0,0.99689,0.0,0.422]
[1776826457806,73.66,77427.92,0.0,0.99689,0.0,0.422]
[1776826457512,73.66,77425.8,0.0,0.99688,0.0,0.42273]
[1776826457833,73.66,77425.8,0.0,0.99688,0.0,0.42273]
[1776826458435,73.66,77425.8,0.0,0.99688,0.0,0.42273]
[1776826458447,73.66,77425.8,0.0,0.99688,0.0,0.42273]
[1776826458550,73.66,77425.8,0.0,0.99688,0.0,0.42273]
[1776826458600,73.66,77425.8,0.0,0.99688,0.0,0.42273]
[1776826458640,73.66,77423.58,0.0,0.99688,0.0,0.4235]
[1776826460566,73.66,77422.92,0.0,0.99687,0.0,0.42373]
[1776826460716,73.66,77422.92,0.0,0.99687,0.0,0.42373]
[1776826460751,73.66,77422.92,0.0,0.99687,0.0,0.42373]
[1776826461220,73.66,77425.61,0.0,0.99688,0.0,0.4228]
[1776826463467,73.66,77426.22,0.0,0.99688,0.0,0.42259]
[1776826463493,73.66,77431.73,0.0,0.9969,0.0,0.42068]
[1776826465250,73.66,77448.74,0.0,0.99695,0.0,0.41485]
[1776826466849,73.66,77456.35,0.0,0.99697,0.0,0.41227]
[1776826467264,73.66,77459.87,0.0,0.99698,0.0,0.41108]
[1776826468940,73.66,77458.99,0.0,0.99698,0.0,0.41138]
[1776826470286,73.66,77475.8,0.0,0.99702,0.0,0.40573]
[1776826472300,73.66,77483.4,0.0,0.99705,0.0,0.40222]
[1776826475321,73.66,77479.97,0.0,0.99704,0.0,0.40336]
[1776826476602,73.66,77479.97,0.0,0.99704,0.0,0.40336]
[1776826478429,73.66,77488.41,0.0,0.99706,0.0,0.40056]
[1776826479408,73.66,77499.11,0.0,0.99709,0.0,0.39704]
[1776826480619,73.66,77499.11,0.0,0.99709,0.0,0.39704]
[1776826482456,73.66,77500.04,0.0,0.9971,0.0,0.39673]
[1776826483485,73.66,77496.48,0.0,0.99709,0.0,0.3979]
[1776826484249,73.66,77496.48,0.0,0.99709,0.0,0.3979]
[1776826486527,73.66,77484.0,0.0,0.99705,0.0,0.40202]
[1776826487537,73.66,77474.87,0.0,0.99703,0.0,0.40506]
[1776826488257,73.66,77474.87,0.0,0.99703,0.0,0.40506]
[1776826488543,73.66,77469.66,0.0,0.99701,0.0,0.4068]
[1776826490441,73.66,77478.02,0.0,0.99704,0.0,0.40401]
[1776826490558,73.66,77498.69,0.0,0.99709,0.0,0.39718]
[1776826491565,73.66,77501.62,0.0,0.9971,0.0,0.39622]
[1776826494586,73.66,77512.07,0.0,0.99713,0.0,0.39281]
[1776826496275,73.66,77512.48,0.0,0.99713,0.0,0.39268]
[1776826500157,73.66,77510.94,0.0,0.99713,0.0,0.39318]
[1776826505670,73.66,77513.55,0.0,0.99713,0.0,0.39233]
[1776826510708,73.66,77505.06,0.0,0.99711,0.0,0.39509]
[1776826511713,73.66,77508.38,0.0,0.99712,0.0,0.39401]
[1776826516749,73.66,77491.3,0.0,0.99707,0.0,0.39961]
[1776826517756,73.66,77485.83,0.0,0.99706,0.0,0.40141]
[1776826519770,73.66,77475.89,0.0,0.99703,0.0,0.40472]
[1776826524811,73.66,77474.09,0.0,0.99703,0.0,0.40532]
[1776826525818,73.66,77482.88,0.0,0.99705,0.0,0.40239]
[1776826527832,73.66,77484.9,0.0,0.99706,0.0,0.40172]
[1776826531860,73.66,77474.44,0.0,0.99703,0.0,0.40422]
[1776826536898,73.66,77477.78,0.0,0.99704,0.0,0.40311]
[1776826539922,73.66,77463.73,0.0,0.997,0.0,0.4078]
[1776826541936,73.66,77454.59,0.0,0.99698,0.0,0.41088]
[1776826543950,73.66,77450.54,0.0,0.99697,0.0,0.41225]
[1776826548986,73.66,77449.64,0.0,0.99696,0.0,0.41256]
[1776826553014,73.66,77440.45,0.0,0.99694,0.0,0.41568]
[1776826555028,73.66,77434.51,0.0,0.99692,0.0,0.41772]
[1776826560063,73.66,77441.63,0.0,0.99694,0.0,0.41528]
[1776826563679,73.66,77441.95,0.0,0.99694,0.0,0.41517]
[1776826565104,73.66,77458.95,0.0,0.99699,0.0,0.40941]
[1776826566111,73.66,77472.97,0.0,0.99703,0.0,0.40471]
[1776826567680,73.66,77472.97,0.0,0.99703,0.0,0.40471]
[1776826567774,73.66,77480.16,0.0,0.99705,0.0,0.40232]
[1776826569417,73.66,77482.1,0.0,0.99705,0.0,0.40167]
[1776826573414,73.66,77481.57,0.0,0.99705,0.0,0.40185]
[1776826579202,73.66,77481.1,0.0,0.99705,0.0,0.40201]
[1776826584237,73.66,77472.16,0.0,0.99703,0.0,0.40498]
[1776826585244,73.66,77462.79,0.0,0.997,0.0,0.40812]
[1776826586251,73.66,77462.55,0.0,0.997,0.0,0.4082]
[1776826589128,73.66,77462.69,0.0,0.997,0.0,0.40815]
[1776826589223,73.66,77462.69,0.0,0.997,0.0,0.40815]
[1776826589453,73.66,77462.69,0.0,0.997,0.0,0.40815]
[1776826589562,73.66,77462.69,0.0,0.997,0.0,0.40815]
[1776826589694,73.66,77462.69,0.0,0.997,0.0,0.40815]
[1776826589792,73.66,77462.83,0.0,0.997,0.0,0.4081]
[1776826591577,73.66,77462.07,0.0,0.997,0.0,0.40836]
[1776826591679,73.66,77458.06,0.0,0.99699,0.0,0.40872]
[1776826592296,73.66,77464.65,0.0,0.99701,0.0,0.40651]
[1776826593309,73.66,77475.22,0.0,0.99704,0.0,0.40298]
[1776826594315,73.66,77489.56,0.0,0.99708,0.0,0.39824]
[1776826595322,73.66,77496.66,0.0,0.9971,0.0,0.39591]
[1776826598945,73.66,77497.24,0.0,0.9971,0.0,0.39572]
[1776826598996,73.66,77495.83,0.0,0.9971,0.0,0.39618]
[1776826599053,73.66,77495.83,0.0,0.9971,0.0,0.39618]
[1776826599179,73.66,77495.83,0.0,0.9971,0.0,0.39618]
[1776826599182,73.66,77495.83,0.0,0.9971,0.0,0.39618]
[1776826599283,73.66,77495.83,0.0,0.9971,0.0,0.39618]
[1776826599438,73.66,77495.83,0.0,0.9971,0.0,0.39618]
[1776826599440,73.66,77506.26,0.0,0.99713,0.0,0.39278]
[1776826600361,73.66,77513.08,0.0,0.99714,0.0,0.39057]
[1776826601503,73.66,77513.08,0.0,0.99714,0.0,0.39057]
[1776826602017,73.66,77521.07,0.0,0.99717,0.0,0.388]
[1776826602375,73.66,77525.83,0.0,0.99718,0.0,0.38647]
[1776826603382,73.66,77529.55,0.0,0.99719,0.0,0.38528]
[1776826604389,73.66,77540.23,0.0,0.99722,0.0,0.38188]
[1776826605554,73.66,77540.23,0.0,0.99722,0.0,0.38188]
[1776826605595,73.66,77552.11,0.0,0.99725,0.0,0.37813]
[1776826606706,73.66,77552.11,0.0,0.99725,0.0,0.37813]
[1776826606943,73.66,77552.11,0.0,0.99725,0.0,0.37813]
[1776826606971,73.66,77546.85,0.0,0.99723,0.0,0.37979]
[1776826607412,73.66,77540.72,0.0,0.99722,0.0,0.38172]
[1776826609426,73.66,77532.67,0.0,0.9972,0.0,0.38428]
[1776826610433,73.66,77528.89,0.0,0.99719,0.0,0.38549]
[1776826613453,73.66,77525.87,0.0,0.99718,0.0,0.38646]
[1776826614461,73.66,77517.49,0.0,0.99716,0.0,0.38915]
[1776826615468,73.66,77507.17,0.0,0.99713,0.0,0.39249]
[1776826616475,73.66,77498.03,0.0,0.9971,0.0,0.39546]
[1776826617482,73.66,77495.02,0.0,0.9971,0.0,0.39645]
[1776826619496,73.66,77498.2,0.0,0.99711,0.0,0.39541]
[1776826620504,73.66,77502.48,0.0,0.99712,0.0,0.39401]
[1776826621510,73.66,77506.44,0.0,0.99713,0.0,0.39272]
[1776826622400,73.66,77506.44,0.0,0.99713,0.0,0.39272]
[1776826622521,73.66,77509.59,0.0,0.99714,0.0,0.3917]
[1776826623559,73.66,77504.03,0.0,0.99712,0.0,0.39351]
[1776826624544,73.66,77520.56,0.0,0.99716,0.0,0.38816]
[1776826625551,73.66,77525.24,0.0,0.99718,0.0,0.38666]
[1776826626483,73.66,77525.24,0.0,0.99718,0.0,0.38666]
[1776826626558,73.66,77537.96,0.0,0.99721,0.0,0.3826]
[1776826627565,73.66,77546.73,0.0,0.99723,0.0,0.37982]
[1776826628572,73.66,77551.35,0.0,0.99725,0.0,0.37837]
[1776826629694,73.66,77551.35,0.0,0.99725,0.0,0.37837]
[1776826630589,73.66,77554.89,0.0,0.99725,0.0,0.37726]
[1776826633709,73.66,77554.71,0.0,0.99725,0.0,0.37731]
[1776826633776,73.66,77543.58,0.0,0.99723,0.0,0.38082]
[1776826634617,73.66,77536.56,0.0,0.99721,0.0,0.38304]
[1776826636631,73.66,77544.32,0.0,0.99723,0.0,0.38059]
[1776826637531,73.66,77544.32,0.0,0.99723,0.0,0.38059]
[1776826637648,73.66,77547.31,0.0,0.99723,0.0,0.37964]
[1776826638657,73.66,77567.52,0.0,0.99729,0.0,0.37332]
[1776826639929,73.66,77567.52,0.0,0.99729,0.0,0.37332]
[1776826640050,73.66,77586.05,0.0,0.99733,0.0,0.3676]
[1776826640673,73.66,77588.99,0.0,0.99734,0.0,0.3667]
[1776826641580,73.66,77588.99,0.0,0.99734,0.0,0.3667]
[1776826641685,73.66,77573.49,0.0,0.9973,0.0,0.37147]
[1776826642686,73.66,77556.29,0.0,0.99726,0.0,0.37682]
[1776826643689,73.66,77556.29,0.0,0.99726,0.0,0.37682]
[1776826643710,73.66,77551.85,0.0,0.99725,0.0,0.37821]
[1776826644816,73.66,77551.85,0.0,0.99725,0.0,0.37821]
[1776826644909,73.66,77562.12,0.0,0.99727,0.0,0.375]
[1776826645712,73.66,77572.28,0.0,0.9973,0.0,0.37184]
[1776826646722,73.66,77564.29,0.0,0.99728,0.0,0.37432]
[1776826647710,73.66,77564.29,0.0,0.99728,0.0,0.37432]
[1776826647730,73.66,77556.52,0.0,0.99726,0.0,0.37675]
[1776826648737,73.66,77544.75,0.0,0.99723,0.0,0.38045]
[1776826649744,73.66,77541.2,0.0,0.99722,0.0,0.38157]
[1776826651758,73.66,77539.19,0.0,0.99722,0.0,0.38127]
[1776826653206,73.66,77541.06,0.0,0.99723,0.0,0.38068]
[1776826653772,73.66,77536.98,0.0,0.99721,0.0,0.38197]
[1776826657218,73.66,77537.03,0.0,0.99721,0.0,0.38196]
[1776826657800,73.66,77533.02,0.0,0.9972,0.0,0.38323]
[1776826658807,73.66,77525.54,0.0,0.99718,0.0,0.38561]
[1776826659813,73.66,77520.29,0.0,0.99717,0.0,0.3873]
[1776826660821,73.66,77517.77,0.0,0.99716,0.0,0.38811]
[1776826663089,73.66,77519.43,0.0,0.99717,0.0,0.38757]
[1776826663107,73.66,77519.36,0.0,0.99717,0.0,0.38759]
[1776826663223,73.66,77519.36,0.0,0.99717,0.0,0.38759]
[1776826663355,73.66,77519.36,0.0,0.99717,0.0,0.38759]
[1776826663525,73.66,77519.36,0.0,0.99717,0.0,0.38759]
[1776826663679,73.66,77519.36,0.0,0.99717,0.0,0.38759]
[1776826663855,73.66,77519.36,0.0,0.99717,0.0,0.38759]
[1776826663894,73.66,77520.87,0.0,0.99717,0.0,0.38711]
[1776826664117,73.66,77520.87,0.0,0.99717,0.0,0.38711]
[1776826664260,73.66,77520.87,0.0,0.99717,0.0,0.38711]
[1776826664272,73.66,77520.87,0.0,0.99717,0.0,0.38711]
[1776826664939,73.66,77520.87,0.0,0.99717,0.0,0.38711]
[1776826665021,73.66,77520.87,0.0,0.99717,0.0,0.38711]
[1776826664997,73.66,77521.25,0.0,0.99717,0.0,0.38699]
[1776826665158,73.66,77521.25,0.0,0.99717,0.0,0.38699]
[1776826665195,73.66,77521.25,0.0,0.99717,0.0,0.38699]
[1776826666868,73.66,77518.36,0.0,0.99717,0.0,0.38792]
[1776826668882,73.66,77515.75,0.0,0.99716,0.0,0.38876]
[1776826672911,73.66,77508.26,0.0,0.99714,0.0,0.39117]
[1776826673918,73.66,77502.52,0.0,0.99712,0.0,0.39304]
[1776826674925,73.66,77498.58,0.0,0.99711,0.0,0.39432]
[1776826675369,73.66,77498.58,0.0,0.99711,0.0,0.39432]
[1776826675538,73.66,77498.58,0.0,0.99711,0.0,0.39432]
[1776826676013,73.66,77498.58,0.0,0.99711,0.0,0.39432]
[1776826676031,73.66,77496.7,0.0,0.99711,0.0,0.39493]
[1776826677946,73.66,77492.98,0.0,0.9971,0.0,0.39615]
[1776826678632,73.66,77492.98,0.0,0.9971,0.0,0.39615]
[1776826678693,73.66,77492.98,0.0,0.9971,0.0,0.39615]
[1776826678953,73.66,77495.2,0.0,0.9971,0.0,0.39542]
[1776826680968,73.66,77501.5,0.0,0.99712,0.0,0.39337]
[1776826681226,73.66,77501.5,0.0,0.99712,0.0,0.39337]
[1776826681974,73.66,77512.39,0.0,0.99715,0.0,0.38984]
[1776826682982,73.66,77511.87,0.0,0.99715,0.0,0.39001]
[1776826685100,73.66,77512.52,0.0,0.99715,0.0,0.3898]
[1776826687777,73.66,77511.83,0.0,0.99715,0.0,0.39002]
[1776826687804,73.66,77511.83,0.0,0.99715,0.0,0.39002]
[1776826687937,73.66,77511.83,0.0,0.99715,0.0,0.39002]
[1776826688016,73.66,77515.21,0.0,0.99716,0.0,0.38893]
[1776826688799,73.66,77515.21,0.0,0.99716,0.0,0.38893]
[1776826688806,73.66,77515.21,0.0,0.99716,0.0,0.38893]
[1776826688916,73.66,77515.21,0.0,0.99716,0.0,0.38893]
[1776826689023,73.66,77516.94,0.0,0.99716,0.0,0.38837]
[1776826694058,73.66,77516.33,0.0,0.99716,0.0,0.38857]
[1776826694267,73.66,77516.33,0.0,0.99716,0.0,0.38857]
[1776826694859,73.66,77516.33,0.0,0.99716,0.0,0.38857]
[1776826694942,73.66,77516.33,0.0,0.99716,0.0,0.38857]
[1776826694947,73.66,77516.33,0.0,0.99716,0.0,0.38857]
[1776826695064,73.66,77516.33,0.0,0.99716,0.0,0.38857]
[1776826695066,73.66,77514.01,0.0,0.99715,0.0,0.38932]
[1776826695199,73.66,77514.01,0.0,0.99715,0.0,0.38932]
[1776826695311,73.66,77514.01,0.0,0.99715,0.0,0.38932]
[1776826695437,73.66,77514.01,0.0,0.99715,0.0,0.38932]
[1776826701107,73.66,77512.64,0.0,0.99715,0.0,0.38976]
[1776826703121,73.66,77507.4,0.0,0.99714,0.0,0.39145]
[1776826703851,73.66,77507.4,0.0,0.99714,0.0,0.39145]
[1776826703944,73.66,77507.4,0.0,0.99714,0.0,0.39145]
[1776826704059,73.66,77507.4,0.0,0.99714,0.0,0.39145]
[1776826704128,73.66,77506.2,0.0,0.99713,0.0,0.39184]
[1776826704157,73.66,77506.2,0.0,0.99713,0.0,0.39184]
[1776826704309,73.66,77506.2,0.0,0.99713,0.0,0.39184]
[1776826704442,73.66,77506.2,0.0,0.99713,0.0,0.39184]
[1776826704443,73.66,77506.2,0.0,0.99713,0.0,0.39184]
[1776826704686,73.66,77506.2,0.0,0.99713,0.0,0.39184]
[1776826705135,73.66,77506.75,0.0,0.99713,0.0,0.39166]
[1776826709167,73.66,77507.02,0.0,0.99714,0.0,0.39158]
[1776826709187,73.66,77507.02,0.0,0.99714,0.0,0.39158]
[1776826709326,73.66,77507.02,0.0,0.99714,0.0,0.39158]
[1776826709437,73.66,77507.02,0.0,0.99714,0.0,0.39158]
[1776826709438,73.66,77507.02,0.0,0.99714,0.0,0.39158]
[1776826709475,73.66,77507.02,0.0,0.99714,0.0,0.39158]
[1776826709631,73.66,77507.02,0.0,0.99714,0.0,0.39158]
[1776826709767,73.66,77507.02,0.0,0.99714,0.0,0.39158]
[1776826709981,73.66,77507.02,0.0,0.99714,0.0,0.39158]
[1776826710095,73.66,77509.75,0.0,0.99714,0.0,0.39069]
[1776826710181,73.66,77527.23,0.0,0.99719,0.0,0.38507]
[1776826711177,73.66,77545.52,0.0,0.99724,0.0,0.37834]
[1776826712184,73.66,77544.65,0.0,0.99724,0.0,0.37861]
[1776826713819,73.66,77543.13,0.0,0.99724,0.0,0.37909]
[1776826714863,73.66,77543.13,0.0,0.99724,0.0,0.37909]
[1776826714954,73.66,77545.0,0.0,0.99724,0.0,0.3785]
[1776826716020,73.66,77545.0,0.0,0.99724,0.0,0.3785]
[1776826716071,73.66,77545.0,0.0,0.99724,0.0,0.3785]
[1776826716194,73.66,77546.09,0.0,0.99724,0.0,0.37816]
[1776826723100,73.66,77546.3,0.0,0.99725,0.0,0.37809]
[1776826723106,73.66,77546.3,0.0,0.99725,0.0,0.37809]
[1776826723187,73.66,77546.66,0.0,0.99725,0.0,0.37798]
[1776826725697,73.66,77547.35,0.0,0.99725,0.0,0.37776]
[1776826725757,73.66,77547.35,0.0,0.99725,0.0,0.37776]
[1776826725886,73.66,77547.35,0.0,0.99725,0.0,0.37776]
[1776826725987,73.66,77553.23,0.0,0.99726,0.0,0.37592]
[1776826728296,73.66,77550.76,0.0,0.99726,0.0,0.37669]
[1776826729747,73.66,77550.76,0.0,0.99726,0.0,0.37669]
[1776826729839,73.66,77550.76,0.0,0.99726,0.0,0.37669]
[1776826729939,73.66,77550.76,0.0,0.99726,0.0,0.37669]
[1776826729956,73.66,77545.77,0.0,0.99724,0.0,0.37826]
[1776826735345,73.66,77545.0,0.0,0.99724,0.0,0.3785]
[1776826737116,73.66,77545.0,0.0,0.99724,0.0,0.3785]
[1776826737169,73.66,77544.74,0.0,0.99724,0.0,0.37858]
[1776826737196,73.66,77544.74,0.0,0.99724,0.0,0.37858]
[1776826737730,73.66,77544.74,0.0,0.99724,0.0,0.37858]
[1776826737744,73.66,77544.74,0.0,0.99724,0.0,0.37858]
[1776826737883,73.66,77544.74,0.0,0.99724,0.0,0.37858]
[1776826737937,73.66,77544.74,0.0,0.99724,0.0,0.37858]
[1776826737960,73.66,77542.78,0.0,0.99724,0.0,0.3792]
[1776826739373,73.66,77545.71,0.0,0.99724,0.0,0.37828]
[1776826741387,73.66,77543.22,0.0,0.99724,0.0,0.37906]
[1776826742676,73.66,77543.22,0.0,0.99724,0.0,0.37906]
[1776826742683,73.66,77543.22,0.0,0.99724,0.0,0.37906]
[1776826742801,73.66,77543.22,0.0,0.99724,0.0,0.37906]
[1776826742943,73.66,77543.22,0.0,0.99724,0.0,0.37906]
[1776826743076,73.66,77543.22,0.0,0.99724,0.0,0.37906]
[1776826743136,73.66,77543.03,0.0,0.99724,0.0,0.37912]
[1776826743186,73.66,77543.03,0.0,0.99724,0.0,0.37912]
[1776826743308,73.66,77543.03,0.0,0.99724,0.0,0.37912]
[1776826743433,73.66,77543.03,0.0,0.99724,0.0,0.37912]
[1776826743539,73.66,77542.54,0.0,0.99724,0.0,0.37928]
[1776826744408,73.66,77536.0,0.0,0.99722,0.0,0.38134]
[1776826745415,73.66,77530.68,0.0,0.9972,0.0,0.38303]
[1776826747056,73.66,77530.68,0.0,0.9972,0.0,0.38303]
[1776826747167,73.66,77520.6,0.0,0.99718,0.0,0.38625]
[1776826747433,73.66,77539.35,0.0,0.99723,0.0,0.38028]
[1776826748441,73.66,77562.33,0.0,0.99729,0.0,0.37308]
[1776826749448,73.66,77563.3,0.0,0.99729,0.0,0.37278]
[1776826751061,73.66,77563.3,0.0,0.99729,0.0,0.37278]
[1776826752219,73.66,77564.58,0.0,0.99729,0.0,0.37238]
[1776826752325,73.66,77564.58,0.0,0.99729,0.0,0.37238]
[1776826752441,73.66,77564.58,0.0,0.99729,0.0,0.37238]
[1776826752578,73.66,77564.58,0.0,0.99729,0.0,0.37238]
[1776826752701,73.66,77564.58,0.0,0.99729,0.0,0.37238]
[1776826752794,73.66,77564.58,0.0,0.99729,0.0,0.37238]
[1776826752868,73.66,77564.58,0.0,0.99729,0.0,0.37238]
[1776826752938,73.66,77564.58,0.0,0.99729,0.0,0.37238]
[1776826753012,73.66,77565.02,0.0,0.99729,0.0,0.37225]
[1776826756498,73.66,77560.25,0.0,0.99728,0.0,0.37373]
[1776826757505,73.66,77556.45,0.0,0.99727,0.0,0.37491]
[1776826760527,73.66,77559.28,0.0,0.99728,0.0,0.37403]
[1776826761367,73.66,77559.28,0.0,0.99728,0.0,0.37403]
[1776826761376,73.66,77559.28,0.0,0.99728,0.0,0.37403]
[1776826761534,73.66,77564.68,0.0,0.99729,0.0,0.37235]
[1776826762377,73.66,77564.68,0.0,0.99729,0.0,0.37235]
[1776826762659,73.66,77564.68,0.0,0.99729,0.0,0.37235]
[1776826762760,73.66,77582.16,0.0,0.99734,0.0,0.36697]
[1776826763549,73.66,77613.91,0.0,0.99741,0.0,0.35736]
[1776826764555,73.66,77624.85,0.0,0.99744,0.0,0.3541]
[1776826765563,73.66,77631.25,0.0,0.99746,0.0,0.35221]
[1776826766324,73.66,77631.25,0.0,0.99746,0.0,0.35221]
[1776826766570,73.66,77636.77,0.0,0.99747,0.0,0.35058]
[1776826767627,73.66,77636.77,0.0,0.99747,0.0,0.35058]
[1776826767703,73.66,77636.77,0.0,0.99747,0.0,0.35058]
[1776826767749,73.66,77648.21,0.0,0.9975,0.0,0.34723]
[1776826768584,73.66,77652.55,0.0,0.99751,0.0,0.34597]
[1776826769591,73.66,77647.0,0.0,0.99749,0.0,0.34758]
[1776826770598,73.66,77643.49,0.0,0.99749,0.0,0.34861]
[1776826772611,73.66,77642.64,0.0,0.99749,0.0,0.34798]
[1776826774626,73.66,77644.17,0.0,0.99749,0.0,0.34753]
[1776826777647,73.66,77649.1,0.0,0.99751,0.0,0.3461]
[1776826781675,73.66,77651.73,0.0,0.99751,0.0,0.34533]
[1776826782682,73.66,77656.1,0.0,0.99752,0.0,0.34407]
[1776826783689,73.66,77662.07,0.0,0.99754,0.0,0.34234]
[1776826785703,73.66,77659.3,0.0,0.99753,0.0,0.34314]
[1776826786710,73.66,77656.21,0.0,0.99752,0.0,0.34404]
[1776826787717,73.66,77650.28,0.0,0.99751,0.0,0.34575]
[1776826789163,73.66,77650.28,0.0,0.99751,0.0,0.34575]
[1776826788724,73.66,77644.28,0.0,0.99749,0.0,0.3475]
[1776826789731,73.66,77632.55,0.0,0.99747,0.0,0.35094]
[1776826790452,73.66,77632.55,0.0,0.99747,0.0,0.35094]
[1776826790738,73.66,77623.88,0.0,0.99745,0.0,0.3535]
[1776826791745,73.66,77620.01,0.0,0.99744,0.0,0.35465]
[1776826793759,73.66,77613.43,0.0,0.99742,0.0,0.35661]
[1776826794466,73.66,77613.43,0.0,0.99742,0.0,0.35661]
[1776826794773,73.66,77618.66,0.0,0.99743,0.0,0.35505]
[1776826795778,73.66,77623.5,0.0,0.99744,0.0,0.35361]
[1776826796785,73.66,77628.31,0.0,0.99746,0.0,0.35219]
[1776826800822,73.66,77632.85,0.0,0.99747,0.0,0.35085]
[1776826801828,73.66,77648.77,0.0,0.9975,0.0,0.34619]
[1776826802829,73.66,77659.02,0.0,0.99753,0.0,0.34322]
[1776826803836,73.66,77664.86,0.0,0.99754,0.0,0.34154]
[1776826805755,73.66,77665.55,0.0,0.99754,0.0,0.34134]
[1776826805852,73.66,77678.46,0.0,0.99757,0.0,0.33765]
[1776826806757,73.66,77678.46,0.0,0.99757,0.0,0.33765]
[1776826806882,73.66,77674.08,0.0,0.99756,0.0,0.3389]
[1776826807875,73.66,77654.31,0.0,0.99752,0.0,0.34459]
[1776826808880,73.66,77641.92,0.0,0.99749,0.0,0.34819]
[1776826809887,73.66,77634.94,0.0,0.99747,0.0,0.35024]
[1776826810721,73.66,77634.94,0.0,0.99747,0.0,0.35024]
[1776826810827,73.66,77634.94,0.0,0.99747,0.0,0.35024]
[1776826810894,73.66,77642.34,0.0,0.99749,0.0,0.34807]
[1776826811903,73.66,77637.51,0.0,0.99748,0.0,0.34948]
[1776826812429,73.66,77637.51,0.0,0.99748,0.0,0.34948]
[1776826813917,73.66,77629.42,0.0,0.99746,0.0,0.35186]
[1776826814924,73.66,77616.05,0.0,0.99743,0.0,0.35583]
[1776826815933,73.66,77603.42,0.0,0.9974,0.0,0.35961]
[1776826816940,73.66,77597.46,0.0,0.99738,0.0,0.36141]
[1776826817947,73.66,77594.54,0.0,0.99737,0.0,0.36229]
[1776826819657,73.66,77595.09,0.0,0.99737,0.0,0.36212]
[1776826819961,73.66,77578.27,0.0,0.99733,0.0,0.36725]
[1776826820942,73.66,77578.27,0.0,0.99733,0.0,0.36725]
[1776826820973,73.66,77578.27,0.0,0.99733,0.0,0.36725]
[1776826821045,73.66,77576.93,0.0,0.99733,0.0,0.36766]
[1776826822983,73.66,77572.93,0.0,0.99732,0.0,0.36889]
[1776826823908,73.66,77572.93,0.0,0.99732,0.0,0.36889]
[1776826824093,73.66,77572.93,0.0,0.99732,0.0,0.36889]
[1776826824216,73.66,77572.93,0.0,0.99732,0.0,0.36889]
[1776826824306,73.66,77565.48,0.0,0.9973,0.0,0.37119]
[1776826824362,73.66,77565.48,0.0,0.9973,0.0,0.37119]
[1776826824497,73.66,77565.48,0.0,0.9973,0.0,0.37119]
[1776826824616,73.66,77565.48,0.0,0.9973,0.0,0.37119]
[1776826824947,73.66,77565.48,0.0,0.9973,0.0,0.37119]
[1776826824951,73.66,77565.48,0.0,0.9973,0.0,0.37119]
[1776826825085,73.66,77565.48,0.0,0.9973,0.0,0.37119]
[1776826825109,73.66,77565.48,0.0,0.9973,0.0,0.37119]
[1776826825180,73.66,77559.76,0.0,0.99729,0.0,0.37296]
[1776826826004,73.66,77553.41,0.0,0.99727,0.0,0.37494]
[1776826827012,73.66,77550.46,0.0,0.99726,0.0,0.37586]
[1776826827956,73.66,77550.46,0.0,0.99726,0.0,0.37586]
[1776826828036,73.66,77550.46,0.0,0.99726,0.0,0.37586]
[1776826828158,73.66,77550.46,0.0,0.99726,0.0,0.37586]
[1776826828202,73.66,77550.46,0.0,0.99726,0.0,0.37586]
[1776826828258,73.66,77548.64,0.0,0.99726,0.0,0.37643]
[1776826828396,73.66,77548.64,0.0,0.99726,0.0,0.37643]
[1776826828437,73.66,77548.64,0.0,0.99726,0.0,0.37643]
[1776826828700,73.66,77548.64,0.0,0.99726,0.0,0.37643]
[1776826828832,73.66,77548.64,0.0,0.99726,0.0,0.37643]
[1776826829027,73.66,77544.59,0.0,0.99725,0.0,0.3777]
[1776826831264,73.66,77544.63,0.0,0.99725,0.0,0.37769]
[1776826831287,73.66,77543.42,0.0,0.99725,0.0,0.37713]
[1776826831439,73.66,77543.42,0.0,0.99725,0.0,0.37713]
[1776826831542,73.66,77543.42,0.0,0.99725,0.0,0.37713]
[1776826831708,73.66,77543.42,0.0,0.99725,0.0,0.37713]
[1776826831856,73.66,77543.42,0.0,0.99725,0.0,0.37713]
[1776826832103,73.66,77538.07,0.0,0.99724,0.0,0.37882]
[1776826832386,73.66,77538.07,0.0,0.99724,0.0,0.37882]
[1776826832971,73.66,77538.07,0.0,0.99724,0.0,0.37882]
[1776826833163,73.66,77538.07,0.0,0.99724,0.0,0.37882]
[1776826833264,73.66,77538.07,0.0,0.99724,0.0,0.37882]
[1776826833302,73.66,77525.82,0.0,0.99721,0.0,0.38269]
[1776826833478,73.66,77525.82,0.0,0.99721,0.0,0.38269]
[1776826833669,73.66,77525.82,0.0,0.99721,0.0,0.38269]
[1776826834079,73.66,77525.82,0.0,0.99721,0.0,0.38269]
[1776826834247,73.66,77525.82,0.0,0.99721,0.0,0.38269]
[1776826834259,73.66,77510.13,0.0,0.99716,0.0,0.38771]
[1776826835080,73.66,77496.69,0.0,0.99713,0.0,0.39205]
[1776826836087,73.66,77492.04,0.0,0.99712,0.0,0.39357]
[1776826837094,73.66,77493.62,0.0,0.99712,0.0,0.39305]
[1776826838101,73.66,77496.09,0.0,0.99713,0.0,0.39225]
[1776826841123,73.66,77512.36,0.0,0.99717,0.0,0.38699]
[1776826842130,73.66,77522.19,0.0,0.9972,0.0,0.38385]
[1776826843136,73.66,77522.24,0.0,0.9972,0.0,0.38383]
[1776826844144,73.66,77524.0,0.0,0.9972,0.0,0.38327]
[1776826845151,73.66,77517.85,0.0,0.99718,0.0,0.38523]
[1776826846158,73.66,77521.13,0.0,0.99719,0.0,0.38419]
[1776826847164,73.66,77514.2,0.0,0.99718,0.0,0.3864]
[1776826848172,73.66,77513.34,0.0,0.99717,0.0,0.38668]
[1776826849179,73.66,77519.11,0.0,0.99719,0.0,0.38483]
[1776826852208,73.66,77515.66,0.0,0.99718,0.0,0.38593]
[1776826853220,73.66,77518.01,0.0,0.99719,0.0,0.38518]
[1776826854223,73.66,77524.47,0.0,0.9972,0.0,0.38312]
[1776826855229,73.66,77533.42,0.0,0.99723,0.0,0.38028]
[1776826856245,73.66,77538.81,0.0,0.99724,0.0,0.37858]
[1776826857263,73.66,77551.88,0.0,0.99727,0.0,0.37449]
[1776826858271,73.66,77554.14,0.0,0.99728,0.0,0.37378]
[1776826859277,73.66,77551.09,0.0,0.99727,0.0,0.37473]
[1776826860284,73.66,77551.87,0.0,0.99727,0.0,0.37449]
[1776826861300,73.66,77536.65,0.0,0.99723,0.0,0.37926]
[1776826862307,73.66,77526.58,0.0,0.99721,0.0,0.38245]
[1776826863314,73.66,77529.7,0.0,0.99722,0.0,0.38146]
[1776826864321,73.66,77529.29,0.0,0.99721,0.0,0.38159]
[1776826865328,73.66,77534.94,0.0,0.99723,0.0,0.3798]
[1776826866335,73.66,77539.45,0.0,0.99724,0.0,0.37838]
[1776826867342,73.66,77541.52,0.0,0.99725,0.0,0.37773]
[1776826868349,73.66,77540.27,0.0,0.99724,0.0,0.37812]
[1776826869356,73.66,77535.61,0.0,0.99723,0.0,0.37959]
[1776826870363,73.66,77525.29,0.0,0.9972,0.0,0.38286]
[1776826871370,73.66,77524.22,0.0,0.9972,0.0,0.3832]
[1776826871620,73.66,77524.22,0.0,0.9972,0.0,0.3832]
[1776826871692,73.66,77524.22,0.0,0.9972,0.0,0.3832]
[1776826871700,73.66,77524.22,0.0,0.9972,0.0,0.3832]
[1776826871940,73.66,77524.22,0.0,0.9972,0.0,0.3832]
[1776826872378,73.66,77523.49,0.0,0.9972,0.0,0.38343]
[1776826873385,73.66,77518.89,0.0,0.99719,0.0,0.3849]
[1776826874392,73.66,77524.75,0.0,0.9972,0.0,0.38303]
[1776826875398,73.66,77535.12,0.0,0.99723,0.0,0.37975]
[1776826877282,73.66,77535.12,0.0,0.99723,0.0,0.37975]
[1776826877319,73.66,77541.54,0.0,0.99725,0.0,0.37772]
[1776826877399,73.66,77541.54,0.0,0.99725,0.0,0.37772]
[1776826877463,73.66,77541.54,0.0,0.99725,0.0,0.37772]
[1776826877541,73.66,77543.15,0.0,0.99725,0.0,0.37722]
[1776826879321,73.66,77543.15,0.0,0.99725,0.0,0.37722]
[1776826879326,73.66,77543.15,0.0,0.99725,0.0,0.37722]
[1776826878420,73.66,77535.17,0.0,0.99723,0.0,0.37973]
[1776826879442,73.66,77535.17,0.0,0.99723,0.0,0.37973]
[1776826879560,73.66,77535.17,0.0,0.99723,0.0,0.37973]
[1776826879693,73.66,77535.17,0.0,0.99723,0.0,0.37973]
[1776826879698,73.66,77535.17,0.0,0.99723,0.0,0.37973]
[1776826879940,73.66,77535.17,0.0,0.99723,0.0,0.37973]
[1776826879972,73.66,77525.91,0.0,0.99721,0.0,0.38266]
[1776826880434,73.66,77524.99,0.0,0.9972,0.0,0.38296]
[1776826881939,73.66,77525.63,0.0,0.99721,0.0,0.38275]
[1776826882452,73.66,77526.78,0.0,0.99721,0.0,0.38239]
[1776826885474,73.66,77529.13,0.0,0.99721,0.0,0.38164]
[1776826886975,73.66,77529.13,0.0,0.99721,0.0,0.38164]
[1776826887129,73.66,77529.13,0.0,0.99721,0.0,0.38164]
[1776826887193,73.66,77529.13,0.0,0.99721,0.0,0.38164]
[1776826887292,73.66,77530.82,0.0,0.99722,0.0,0.38111]
[1776826887489,73.66,77533.34,0.0,0.99723,0.0,0.38031]
[1776826889592,73.66,77533.67,0.0,0.99723,0.0,0.3802]
[1776826889666,73.66,77533.67,0.0,0.99723,0.0,0.3802]
[1776826889690,73.66,77533.67,0.0,0.99723,0.0,0.3802]
[1776826889691,73.66,77529.33,0.0,0.99721,0.0,0.38158]
[1776826890510,73.66,77525.84,0.0,0.99721,0.0,0.38269]
[1776826891516,73.66,77525.48,0.0,0.99721,0.0,0.38186]
[1776826892528,73.66,77525.48,0.0,0.99721,0.0,0.38186]
[1776826892693,73.66,77525.48,0.0,0.99721,0.0,0.38186]
[1776826892752,73.66,77532.62,0.0,0.99723,0.0,0.3796]
[1776826893759,73.66,77532.62,0.0,0.99723,0.0,0.3796]
[1776826893764,73.66,77534.76,0.0,0.99724,0.0,0.37892]
[1776826895228,73.66,77534.76,0.0,0.99724,0.0,0.37892]
[1776826895331,73.66,77534.76,0.0,0.99724,0.0,0.37892]
[1776826895315,73.66,77538.59,0.0,0.99725,0.0,0.37772]
[1776826896206,73.66,77538.59,0.0,0.99725,0.0,0.37772]
[1776826896279,73.66,77554.84,0.0,0.99729,0.0,0.37264]
[1776826897559,73.66,77554.43,0.0,0.99729,0.0,0.37277]
[1776826899699,73.66,77554.98,0.0,0.99729,0.0,0.3726]
[1776826899828,73.66,77554.98,0.0,0.99729,0.0,0.3726]
[1776826899962,73.66,77554.98,0.0,0.99729,0.0,0.3726]
[1776826900032,73.66,77554.53,0.0,0.99729,0.0,0.37274]
[1776826903739,73.66,77553.21,0.0,0.99728,0.0,0.37315]
[1776826904104,73.66,77553.21,0.0,0.99728,0.0,0.37315]
[1776826904137,73.66,77553.21,0.0,0.99728,0.0,0.37315]
[1776826904160,73.66,77553.21,0.0,0.99728,0.0,0.37315]
[1776826904308,73.66,77553.21,0.0,0.99728,0.0,0.37315]
[1776826904370,73.66,77563.75,0.0,0.99731,0.0,0.36988]
[1776826904561,73.66,77563.75,0.0,0.99731,0.0,0.36988]
[1776826904676,73.66,77563.75,0.0,0.99731,0.0,0.36988]
[1776826904867,73.66,77563.75,0.0,0.99731,0.0,0.36988]
[1776826904946,73.66,77563.75,0.0,0.99731,0.0,0.36988]
[1776826905221,73.66,77563.75,0.0,0.99731,0.0,0.36988]
[1776826905330,73.66,77563.75,0.0,0.99731,0.0,0.36988]
[1776826905398,73.66,77571.78,0.0,0.99733,0.0,0.36741]
[1776826905429,73.66,77571.78,0.0,0.99733,0.0,0.36741]
[1776826905445,73.66,77571.78,0.0,0.99733,0.0,0.36741]
[1776826905615,73.66,77575.65,0.0,0.99734,0.0,0.36623]
[1776826907699,73.66,77575.76,0.0,0.99734,0.0,0.36619]
[1776826907942,73.66,77575.76,0.0,0.99734,0.0,0.36619]
[1776826908066,73.66,77575.76,0.0,0.99734,0.0,0.36619]
[1776826908197,73.66,77575.76,0.0,0.99734,0.0,0.36619]
[1776826908439,73.66,77575.49,0.0,0.99734,0.0,0.36627]
[1776826910810,73.66,77573.56,0.0,0.99733,0.0,0.36687]
[1776826911661,73.66,77588.63,0.0,0.99737,0.0,0.36227]
[1776826913675,73.66,77582.29,0.0,0.99736,0.0,0.3642]
[1776826914623,73.66,77582.29,0.0,0.99736,0.0,0.3642]
[1776826916756,73.66,77583.52,0.0,0.99736,0.0,0.36383]
[1776826917708,73.66,77587.83,0.0,0.99737,0.0,0.36252]
[1776826918715,73.66,77590.3,0.0,0.99738,0.0,0.36177]
[1776826920728,73.66,77586.62,0.0,0.99737,0.0,0.36288]
[1776826923756,73.66,77589.2,0.0,0.99737,0.0,0.3621]
[1776826924763,73.66,77581.92,0.0,0.99736,0.0,0.36431]
[1776826926787,73.66,77581.14,0.0,0.99735,0.0,0.36455]
[1776826928800,73.66,77576.82,0.0,0.99734,0.0,0.36587]
[1776826930829,73.66,77582.43,0.0,0.99736,0.0,0.36416]
[1776826931831,73.66,77587.26,0.0,0.99737,0.0,0.36269]
[1776826932838,73.66,77591.77,0.0,0.99738,0.0,0.36132]
[1776826934306,73.66,77591.77,0.0,0.99738,0.0,0.36132]
[1776826934438,73.66,77591.77,0.0,0.99738,0.0,0.36132]
[1776826934449,73.66,77591.77,0.0,0.99738,0.0,0.36132]
[1776826934400,73.66,77592.33,0.0,0.99738,0.0,0.36115]
[1776826934607,73.66,77592.33,0.0,0.99738,0.0,0.36115]
[1776826934700,73.66,77592.33,0.0,0.99738,0.0,0.36115]
[1776826934852,73.66,77591.26,0.0,0.99738,0.0,0.36148]
[1776826936867,73.66,77583.63,0.0,0.99736,0.0,0.36379]
[1776826937874,73.66,77574.43,0.0,0.99734,0.0,0.3666]
[1776826939286,73.66,77574.43,0.0,0.99734,0.0,0.3666]
[1776826939292,73.66,77581.86,0.0,0.99736,0.0,0.36433]
[1776826939889,73.66,77590.71,0.0,0.99738,0.0,0.36164]
[1776826940896,73.66,77596.41,0.0,0.99739,0.0,0.35992]
[1776826941902,73.66,77602.53,0.0,0.99741,0.0,0.35808]
[1776826942606,73.66,77602.53,0.0,0.99741,0.0,0.35808]
[1776826942910,73.66,77605.55,0.0,0.99741,0.0,0.35718]
[1776826943917,73.66,77603.12,0.0,0.99741,0.0,0.35791]
[1776826944927,73.66,77598.12,0.0,0.9974,0.0,0.35941]
[1776826945933,73.66,77586.69,0.0,0.99737,0.0,0.36286]
[1776826946940,73.66,77582.44,0.0,0.99736,0.0,0.36415]
[1776826947947,73.66,77577.42,0.0,0.99734,0.0,0.36568]
[1776826948954,73.66,77567.87,0.0,0.99732,0.0,0.36861]
[1776826949961,73.66,77560.27,0.0,0.9973,0.0,0.37096]
[1776826950967,73.66,77563.55,0.0,0.99731,0.0,0.36994]
[1776826951975,73.66,77561.33,0.0,0.99731,0.0,0.36971]
[1776826955912,73.66,77563.03,0.0,0.99731,0.0,0.36919]
[1776826955948,73.66,77563.03,0.0,0.99731,0.0,0.36919]
[1776826956102,73.66,77563.03,0.0,0.99731,0.0,0.36919]
[1776826956198,73.66,77563.03,0.0,0.99731,0.0,0.36919]
[1776826956261,73.66,77563.97,0.0,0.99732,0.0,0.3689]
[1776826958017,73.66,77566.34,0.0,0.99732,0.0,0.36817]
[1776826959024,73.66,77561.97,0.0,0.99731,0.0,0.36951]
[1776826960038,73.66,77553.86,0.0,0.99729,0.0,0.37202]
[1776826961045,73.66,77544.29,0.0,0.99727,0.0,0.375]
[1776826961829,73.66,77544.29,0.0,0.99727,0.0,0.375]
[1776826962064,73.66,77568.9,0.0,0.99733,0.0,0.36738]
[1776826963067,73.66,77590.45,0.0,0.99738,0.0,0.36082]
[1776826964074,73.66,77591.81,0.0,0.99739,0.0,0.36041]
[1776826965354,73.66,77591.81,0.0,0.99739,0.0,0.36041]
[1776826966567,73.66,77589.59,0.0,0.99738,0.0,0.36108]
[1776826966696,73.66,77589.59,0.0,0.99738,0.0,0.36108]
[1776826966706,73.66,77589.59,0.0,0.99738,0.0,0.36108]
[1776826966867,73.66,77589.59,0.0,0.99738,0.0,0.36108]
[1776826966941,73.66,77589.59,0.0,0.99738,0.0,0.36108]
[1776826967095,73.66,77589.55,0.0,0.99738,0.0,0.36109]
[1776826970116,73.66,77587.29,0.0,0.99737,0.0,0.36178]
[1776826971123,73.66,77580.68,0.0,0.99736,0.0,0.36378]
[1776826972150,73.66,77580.68,0.0,0.99736,0.0,0.36378]
[1776826972191,73.66,77580.68,0.0,0.99736,0.0,0.36378]
[1776826972197,73.66,77580.68,0.0,0.99736,0.0,0.36378]
[1776826972436,73.66,77580.68,0.0,0.99736,0.0,0.36378]
[1776826972439,73.66,77581.9,0.0,0.99736,0.0,0.36341]
[1776826973919,73.66,77581.11,0.0,0.99736,0.0,0.36365]
[1776826973936,73.66,77581.11,0.0,0.99736,0.0,0.36365]
[1776826974208,73.66,77601.12,0.0,0.99741,0.0,0.35761]
[1776826975182,73.66,77618.19,0.0,0.99745,0.0,0.35253]
[1776826976187,73.66,77617.98,0.0,0.99745,0.0,0.35259]
[1776826977591,73.66,77617.93,0.0,0.99745,0.0,0.35261]
[1776826978750,73.66,77617.9,0.0,0.99745,0.0,0.35261]
[1776826978955,73.66,77617.9,0.0,0.99745,0.0,0.35261]
[1776826979208,73.66,77617.01,0.0,0.99745,0.0,0.35288]
[1776826981222,73.66,77613.9,0.0,0.99744,0.0,0.3538]
[1776826982232,73.66,77604.28,0.0,0.99742,0.0,0.35667]
[1776826983239,73.66,77601.2,0.0,0.99741,0.0,0.35759]
[1776826985253,73.66,77609.81,0.0,0.99743,0.0,0.35502]
[1776826986260,73.66,77614.47,0.0,0.99744,0.0,0.35363]
[1776826986972,73.66,77614.47,0.0,0.99744,0.0,0.35363]
[1776826989282,73.66,77610.72,0.0,0.99743,0.0,0.35475]
[1776826989554,73.66,77610.72,0.0,0.99743,0.0,0.35475]
[1776826989560,73.66,77610.72,0.0,0.99743,0.0,0.35475]
[1776826989694,73.66,77610.72,0.0,0.99743,0.0,0.35475]
[1776826989904,73.66,77610.72,0.0,0.99743,0.0,0.35475]
[1776826989944,73.66,77610.72,0.0,0.99743,0.0,0.35475]
[1776826990288,73.66,77609.67,0.0,0.99743,0.0,0.35506]
[1776826992302,73.66,77597.01,0.0,0.9974,0.0,0.35884]
[1776826993309,73.66,77591.29,0.0,0.99738,0.0,0.36057]
[1776826997112,73.66,77589.46,0.0,0.99738,0.0,0.36112]
[1776826997193,73.66,77589.46,0.0,0.99738,0.0,0.36112]
[1776826997239,73.66,77589.46,0.0,0.99738,0.0,0.36112]
[1776826997401,73.66,77589.46,0.0,0.99738,0.0,0.36112]
[1776826997442,73.66,77589.46,0.0,0.99738,0.0,0.36112]
[1776826997502,73.66,77588.48,0.0,0.99738,0.0,0.36142]
[1776827003379,73.66,77590.92,0.0,0.99738,0.0,0.36068]
[1776827003975,73.66,77590.92,0.0,0.99738,0.0,0.36068]
[1776827004046,73.66,77590.92,0.0,0.99738,0.0,0.36068]
[1776827004214,73.66,77590.92,0.0,0.99738,0.0,0.36068]
[1776827004386,73.66,77585.26,0.0,0.99737,0.0,0.36239]
[1776827007129,73.66,77586.95,0.0,0.99737,0.0,0.36188]
[1776827007203,73.66,77586.95,0.0,0.99737,0.0,0.36188]
[1776827007206,73.66,77586.95,0.0,0.99737,0.0,0.36188]
[1776827007342,73.66,77586.95,0.0,0.99737,0.0,0.36188]
[1776827007444,73.66,77586.95,0.0,0.99737,0.0,0.36188]
[1776827007446,73.66,77586.95,0.0,0.99737,0.0,0.36188]
[1776827007526,73.66,77587.89,0.0,0.99738,0.0,0.36159]
[1776827007587,73.66,77587.89,0.0,0.99738,0.0,0.36159]
[1776827007704,73.66,77587.89,0.0,0.99738,0.0,0.36159]
[1776827007717,73.66,77587.89,0.0,0.99738,0.0,0.36159]
[1776827007846,73.66,77587.89,0.0,0.99738,0.0,0.36159]
[1776827007948,73.66,77587.89,0.0,0.99738,0.0,0.36159]
[1776827007956,73.66,77587.89,0.0,0.99738,0.0,0.36159]
[1776827008198,73.66,77587.89,0.0,0.99738,0.0,0.36159]
[1776827008414,73.66,77584.26,0.0,0.99737,0.0,0.36269]
[1776827010427,73.66,77582.07,0.0,0.99736,0.0,0.36336]
[1776827012443,73.66,77591.16,0.0,0.99739,0.0,0.35971]
[1776827014794,73.66,77590.47,0.0,0.99739,0.0,0.35991]
[1776827014901,73.66,77590.47,0.0,0.99739,0.0,0.35991]
[1776827014942,73.66,77590.47,0.0,0.99739,0.0,0.35991]
[1776827015463,73.66,77589.01,0.0,0.99739,0.0,0.36035]
[1776827016470,73.66,77583.4,0.0,0.99737,0.0,0.36205]
[1776827018806,73.66,77582.59,0.0,0.99737,0.0,0.3623]
[1776827018868,73.66,77582.59,0.0,0.99737,0.0,0.3623]
[1776827018946,73.66,77582.59,0.0,0.99737,0.0,0.3623]
[1776827019491,73.66,77578.43,0.0,0.99736,0.0,0.36356]
[1776827023147,73.66,77580.07,0.0,0.99736,0.0,0.36306]
[1776827023193,73.66,77580.07,0.0,0.99736,0.0,0.36306]
[1776827023348,73.66,77580.07,0.0,0.99736,0.0,0.36306]
[1776827023440,73.66,77580.07,0.0,0.99736,0.0,0.36306]
[1776827023519,73.66,77584.48,0.0,0.99737,0.0,0.36172]
[1776827024526,73.66,77589.56,0.0,0.99739,0.0,0.36019]
[1776827026540,73.66,77591.46,0.0,0.99739,0.0,0.35962]
[1776827029643,73.66,77591.63,0.0,0.99739,0.0,0.35956]
[1776827029692,73.66,77591.63,0.0,0.99739,0.0,0.35956]
[1776827029811,73.66,77591.63,0.0,0.99739,0.0,0.35956]
[1776827029938,73.66,77591.63,0.0,0.99739,0.0,0.35956]
[1776827029992,73.66,77590.53,0.0,0.99739,0.0,0.3599]
[1776827031575,73.66,77592.75,0.0,0.99739,0.0,0.35923]
[1776827032582,73.66,77588.18,0.0,0.99738,0.0,0.36061]
[1776827033820,73.66,77588.18,0.0,0.99738,0.0,0.36061]
[1776827033887,73.66,77588.18,0.0,0.99738,0.0,0.36061]
[1776827033937,73.66,77588.18,0.0,0.99738,0.0,0.36061]
[1776827034028,73.66,77582.65,0.0,0.99737,0.0,0.36228]
[1776827034596,73.66,77578.27,0.0,0.99736,0.0,0.36361]
[1776827035603,73.66,77582.92,0.0,0.99737,0.0,0.3622]
[1776827037551,73.66,77582.92,0.0,0.99737,0.0,0.3622]
[1776827037557,73.66,77582.92,0.0,0.99737,0.0,0.3622]
[1776827036610,73.66,77586.05,0.0,0.99738,0.0,0.36125]
[1776827037677,73.66,77586.05,0.0,0.99738,0.0,0.36125]
[1776827037689,73.66,77586.05,0.0,0.99738,0.0,0.36125]
[1776827037775,73.66,77586.8,0.0,0.99738,0.0,0.36102]
[1776827040247,73.66,77586.28,0.0,0.99738,0.0,0.36118]
[1776827040288,73.66,77586.28,0.0,0.99738,0.0,0.36118]
[1776827040406,73.66,77586.28,0.0,0.99738,0.0,0.36118]
[1776827040440,73.66,77586.28,0.0,0.99738,0.0,0.36118]
[1776827040471,73.66,77582.33,0.0,0.99737,0.0,0.36238]
[1776827040638,73.66,77572.61,0.0,0.99734,0.0,0.36533]
[1776827042653,73.66,77550.18,0.0,0.99729,0.0,0.37224]
[1776827043294,73.66,77550.18,0.0,0.99729,0.0,0.37224]
[1776827043661,73.66,77547.48,0.0,0.99728,0.0,0.37308]
[1776827044667,73.66,77544.9,0.0,0.99727,0.0,0.37388]
[1776827046131,73.66,77544.9,0.0,0.99727,0.0,0.37388]
[1776827046377,73.66,77558.97,0.0,0.99731,0.0,0.36952]
[1776827046890,73.66,77571.76,0.0,0.99734,0.0,0.36559]
[1776827047694,73.66,77578.9,0.0,0.99736,0.0,0.36342]
[1776827049252,73.66,77578.9,0.0,0.99736,0.0,0.36342]
[1776827049411,73.66,77578.9,0.0,0.99736,0.0,0.36342]
[1776827049418,73.66,77573.51,0.0,0.99735,0.0,0.36506]
[1776827050534,73.66,77573.51,0.0,0.99735,0.0,0.36506]
[1776827050614,73.66,77568.98,0.0,0.99734,0.0,0.36644]
[1776827050688,73.66,77568.98,0.0,0.99734,0.0,0.36644]
[1776827050725,73.66,77566.03,0.0,0.99733,0.0,0.36735]
[1776827053179,73.66,77564.6,0.0,0.99732,0.0,0.36779]
[1776827053277,73.66,77573.44,0.0,0.99735,0.0,0.36508]
[1776827053740,73.66,77590.09,0.0,0.99739,0.0,0.36003]
[1776827054746,73.66,77597.27,0.0,0.99741,0.0,0.35787]
[1776827055885,73.66,77597.27,0.0,0.99741,0.0,0.35787]
[1776827056523,73.66,77597.27,0.0,0.99741,0.0,0.35787]
[1776827056565,73.66,77597.27,0.0,0.99741,0.0,0.35787]
[1776827056650,73.66,77595.55,0.0,0.9974,0.0,0.35839]
[1776827056763,73.66,77592.21,0.0,0.99739,0.0,0.35939]
[1776827057770,73.66,77588.7,0.0,0.99738,0.0,0.36045]
[1776827058695,73.66,77588.7,0.0,0.99738,0.0,0.36045]
[1776827058965,73.66,77588.7,0.0,0.99738,0.0,0.36045]
[1776827059136,73.66,77588.7,0.0,0.99738,0.0,0.36045]
[1776827059442,73.66,77588.7,0.0,0.99738,0.0,0.36045]
[1776827059599,73.66,77588.7,0.0,0.99738,0.0,0.36045]
[1776827059536,73.66,77586.17,0.0,0.99738,0.0,0.36121]
[1776827059694,73.66,77586.17,0.0,0.99738,0.0,0.36121]
[1776827059777,73.66,77586.17,0.0,0.99738,0.0,0.36121]
[1776827059923,73.66,77586.17,0.0,0.99738,0.0,0.36121]
[1776827059958,73.66,77586.17,0.0,0.99738,0.0,0.36121]
[1776827060128,73.66,77586.17,0.0,0.99738,0.0,0.36121]
[1776827060446,73.66,77586.17,0.0,0.99738,0.0,0.36121]
[1776827060658,73.66,77586.17,0.0,0.99738,0.0,0.36121]
[1776827060535,73.66,77589.8,0.0,0.99739,0.0,0.36012]
[1776827060715,73.66,77589.8,0.0,0.99739,0.0,0.36012]
[1776827060802,73.66,77589.8,0.0,0.99739,0.0,0.36012]
[1776827060904,73.66,77591.51,0.0,0.99739,0.0,0.3596]
[1776827062403,73.66,77591.51,0.0,0.99739,0.0,0.3596]
[1776827062456,73.66,77591.51,0.0,0.99739,0.0,0.3596]
[1776827062526,73.66,77591.51,0.0,0.99739,0.0,0.3596]
[1776827062629,73.66,77591.51,0.0,0.99739,0.0,0.3596]
[1776827062585,73.66,77590.7,0.0,0.99739,0.0,0.35984]
[1776827062703,73.66,77590.7,0.0,0.99739,0.0,0.35984]
[1776827062937,73.66,77590.7,0.0,0.99739,0.0,0.35984]
[1776827063337,73.66,77590.7,0.0,0.99739,0.0,0.35984]
[1776827063448,73.66,77590.7,0.0,0.99739,0.0,0.35984]
[1776827063581,73.66,77590.7,0.0,0.99739,0.0,0.35984]
[1776827063646,73.66,77585.76,0.0,0.99738,0.0,0.36134]
[1776827064445,73.66,77585.76,0.0,0.99738,0.0,0.36134]
[1776827064552,73.66,77585.76,0.0,0.99738,0.0,0.36134]
[1776827064653,73.66,77579.59,0.0,0.99736,0.0,0.36321]
[1776827064691,73.66,77579.59,0.0,0.99736,0.0,0.36321]
[1776827064942,73.66,77579.59,0.0,0.99736,0.0,0.36321]
[1776827065031,73.66,77577.11,0.0,0.99736,0.0,0.36396]
[1776827065687,73.66,77577.11,0.0,0.99736,0.0,0.36396]
[1776827065751,73.66,77577.11,0.0,0.99736,0.0,0.36396]
[1776827065947,73.66,77577.11,0.0,0.99736,0.0,0.36396]
[1776827066046,73.66,77569.92,0.0,0.99734,0.0,0.36616]
[1776827066834,73.66,77569.07,0.0,0.99734,0.0,0.36642]
[1776827067839,73.66,77567.83,0.0,0.99733,0.0,0.3668]
[1776827068846,73.66,77566.13,0.0,0.99733,0.0,0.36732]
[1776827069854,73.66,77571.99,0.0,0.99734,0.0,0.36552]
[1776827071856,73.66,77571.6,0.0,0.99734,0.0,0.36564]
[1776827072340,73.66,77571.6,0.0,0.99734,0.0,0.36564]
[1776827072372,73.66,77598.25,0.0,0.99741,0.0,0.35668]
[1776827072878,73.66,77616.76,0.0,0.99746,0.0,0.35118]
[1776827073882,73.66,77633.33,0.0,0.9975,0.0,0.34632]
[1776827075559,73.66,77633.33,0.0,0.9975,0.0,0.34632]
[1776827075621,73.66,77637.11,0.0,0.99751,0.0,0.34522]
[1776827076658,73.66,77637.11,0.0,0.99751,0.0,0.34522]
[1776827076721,73.66,77636.83,0.0,0.99751,0.0,0.34531]
[1776827076776,73.66,77636.83,0.0,0.99751,0.0,0.34531]
[1776827076817,73.66,77636.83,0.0,0.99751,0.0,0.34531]
[1776827076872,73.66,77636.83,0.0,0.99751,0.0,0.34531]
[1776827077014,73.66,77636.83,0.0,0.99751,0.0,0.34531]
[1776827077686,73.66,77636.83,0.0,0.99751,0.0,0.34531]
[1776827077032,73.66,77636.13,0.0,0.99751,0.0,0.34551]
[1776827077717,73.66,77636.13,0.0,0.99751,0.0,0.34551]
[1776827077753,73.66,77636.13,0.0,0.99751,0.0,0.34551]
[1776827077861,73.66,77636.13,0.0,0.99751,0.0,0.34551]
[1776827077886,73.66,77636.13,0.0,0.99751,0.0,0.34551]
[1776827077949,73.66,77636.13,0.0,0.99751,0.0,0.34551]
[1776827078004,73.66,77639.1,0.0,0.99751,0.0,0.34465]
[1776827078704,73.66,77639.1,0.0,0.99751,0.0,0.34465]
[1776827078734,73.66,77639.1,0.0,0.99751,0.0,0.34465]
[1776827078761,73.66,77639.1,0.0,0.99751,0.0,0.34465]
[1776827078943,73.66,77639.1,0.0,0.99751,0.0,0.34465]
[1776827079357,73.66,77639.1,0.0,0.99751,0.0,0.34465]
[1776827079439,73.66,77639.1,0.0,0.99751,0.0,0.34465]
[1776827079499,73.66,77640.02,0.0,0.99751,0.0,0.34438]
[1776827079925,73.66,77641.0,0.0,0.99752,0.0,0.34409]
[1776827081711,73.66,77641.04,0.0,0.99752,0.0,0.34408]
[1776827081754,73.66,77641.04,0.0,0.99752,0.0,0.34408]
[1776827081939,73.66,77638.52,0.0,0.99751,0.0,0.34481]
[1776827082946,73.66,77634.15,0.0,0.9975,0.0,0.34608]
[1776827083953,73.66,77632.09,0.0,0.9975,0.0,0.34669]
[1776827085694,73.66,77632.09,0.0,0.9975,0.0,0.34669]
[1776827084960,73.66,77630.33,0.0,0.99749,0.0,0.3472]
[1776827085892,73.66,77630.33,0.0,0.99749,0.0,0.3472]
[1776827085906,73.66,77630.33,0.0,0.99749,0.0,0.3472]
[1776827086025,73.66,77630.33,0.0,0.99749,0.0,0.3472]
[1776827086447,73.66,77630.33,0.0,0.99749,0.0,0.3472]
[1776827086453,73.66,77625.21,0.0,0.99748,0.0,0.3487]
[1776827087580,73.66,77625.21,0.0,0.99748,0.0,0.3487]
[1776827087667,73.66,77621.03,0.0,0.99747,0.0,0.34992]
[1776827088194,73.66,77621.03,0.0,0.99747,0.0,0.34992]
[1776827088453,73.66,77621.03,0.0,0.99747,0.0,0.34992]
[1776827088697,73.66,77621.03,0.0,0.99747,0.0,0.34992]
[1776827088535,73.66,77615.63,0.0,0.99746,0.0,0.35152]
[1776827088988,73.66,77609.96,0.0,0.99744,0.0,0.35319]
[1776827089995,73.66,77607.68,0.0,0.99744,0.0,0.35387]
[1776827093017,73.66,77608.97,0.0,0.99744,0.0,0.35349]
[1776827095031,73.66,77613.63,0.0,0.99745,0.0,0.35211]
[1776827096037,73.66,77620.38,0.0,0.99747,0.0,0.35012]
[1776827097045,73.66,77619.43,0.0,0.99747,0.0,0.3504]
[1776827098146,73.66,77622.09,0.0,0.99747,0.0,0.34961]
[1776827100066,73.66,77620.68,0.0,0.99747,0.0,0.35003]
[1776827101072,73.66,77622.27,0.0,0.99747,0.0,0.34956]
[1776827102080,73.66,77629.46,0.0,0.99749,0.0,0.34745]
[1776827103086,73.66,77631.35,0.0,0.99749,0.0,0.3469]
[1776827104094,73.66,77635.07,0.0,0.9975,0.0,0.34582]
[1776827105101,73.66,77645.26,0.0,0.99753,0.0,0.34286]
[1776827106108,73.66,77652.53,0.0,0.99754,0.0,0.34077]
[1776827107115,73.66,77653.0,0.0,0.99754,0.0,0.34063]
[1776827107878,73.66,77653.0,0.0,0.99754,0.0,0.34063]
[1776827107889,73.66,77653.0,0.0,0.99754,0.0,0.34063]
[1776827108005,73.66,77653.0,0.0,0.99754,0.0,0.34063]
[1776827108122,73.66,77660.38,0.0,0.99756,0.0,0.33852]
[1776827109129,73.66,77674.14,0.0,0.99759,0.0,0.33461]
[1776827110431,73.66,77674.14,0.0,0.99759,0.0,0.33461]
[1776827110490,73.66,77674.14,0.0,0.99759,0.0,0.33461]
[1776827110570,73.66,77677.03,0.0,0.9976,0.0,0.33379]
[1776827111210,73.66,77677.03,0.0,0.9976,0.0,0.33379]
[1776827111218,73.66,77691.25,0.0,0.99763,0.0,0.3298]
[1776827112151,73.66,77707.38,0.0,0.99767,0.0,0.32533]
[1776827113158,73.66,77712.48,0.0,0.99768,0.0,0.32393]
[1776827114165,73.66,77714.65,0.0,0.99768,0.0,0.32333]
[1776827114936,73.66,77714.65,0.0,0.99768,0.0,0.32333]
[1776827115175,73.66,77714.46,0.0,0.99768,0.0,0.32338]
[1776827115972,73.66,77714.46,0.0,0.99768,0.0,0.32338]
[1776827116203,73.66,77714.46,0.0,0.99768,0.0,0.32338]
[1776827116233,73.66,77711.43,0.0,0.99768,0.0,0.32421]
[1776827117189,73.66,77705.95,0.0,0.99767,0.0,0.32572]
[1776827118196,73.66,77699.83,0.0,0.99765,0.0,0.32742]
[1776827121217,73.66,77693.07,0.0,0.99764,0.0,0.3293]
[1776827122162,73.66,77693.07,0.0,0.99764,0.0,0.3293]
[1776827122314,73.66,77693.07,0.0,0.99764,0.0,0.3293]
[1776827122357,73.66,77702.92,0.0,0.99766,0.0,0.32656]
[1776827123232,73.66,77722.65,0.0,0.9977,0.0,0.32114]
[1776827124239,73.66,77726.27,0.0,0.99771,0.0,0.32016]
[1776827126046,73.66,77726.09,0.0,0.99771,0.0,0.32021]
[1776827127100,73.66,77725.87,0.0,0.99771,0.0,0.32027]
[1776827127218,73.66,77725.87,0.0,0.99771,0.0,0.32027]
[1776827127261,73.66,77725.33,0.0,0.99771,0.0,0.32041]
[1776827129275,73.66,77721.44,0.0,0.9977,0.0,0.32147]
[1776827130281,73.66,77718.85,0.0,0.99769,0.0,0.32218]
[1776827133303,73.66,77717.05,0.0,0.9977,0.0,0.32185]
[1776827135317,73.66,77707.37,0.0,0.99767,0.0,0.3245]
[1776827136324,73.66,77699.34,0.0,0.99766,0.0,0.32672]
[1776827137331,73.66,77693.63,0.0,0.99764,0.0,0.3283]
[1776827138338,73.66,77690.93,0.0,0.99764,0.0,0.32905]
[1776827140229,73.66,77691.75,0.0,0.99764,0.0,0.32882]
[1776827142366,73.66,77687.38,0.0,0.99763,0.0,0.33004]
[1776827143373,73.66,77683.81,0.0,0.99762,0.0,0.33104]
[1776827145387,73.66,77680.03,0.0,0.99761,0.0,0.3321]
[1776827148408,73.66,77667.89,0.0,0.99759,0.0,0.33553]
[1776827149414,73.66,77656.46,0.0,0.99756,0.0,0.33878]
[1776827150422,73.66,77651.82,0.0,0.99755,0.0,0.34011]
[1776827151321,73.66,77651.82,0.0,0.99755,0.0,0.34011]
[1776827151429,73.66,77645.77,0.0,0.99753,0.0,0.34185]
[1776827152436,73.66,77640.89,0.0,0.99752,0.0,0.34326]
[1776827153211,73.66,77640.89,0.0,0.99752,0.0,0.34326]
[1776827153454,73.66,77640.89,0.0,0.99752,0.0,0.34326]
[1776827153534,73.66,77637.38,0.0,0.99751,0.0,0.34427]
[1776827154223,73.66,77637.38,0.0,0.99751,0.0,0.34427]
[1776827154247,73.66,77637.38,0.0,0.99751,0.0,0.34427]
[1776827154330,73.66,77637.38,0.0,0.99751,0.0,0.34427]
[1776827154385,73.66,77637.38,0.0,0.99751,0.0,0.34427]
[1776827154455,73.66,77637.38,0.0,0.99751,0.0,0.34427]
[1776827154810,73.66,77636.9,0.0,0.99751,0.0,0.34441]
[1776827155274,73.66,77636.9,0.0,0.99751,0.0,0.34441]
[1776827155341,73.66,77636.9,0.0,0.99751,0.0,0.34441]
[1776827155460,73.66,77636.9,0.0,0.99751,0.0,0.34441]
[1776827157266,73.66,77635.7,0.0,0.99751,0.0,0.34476]
[1776827157308,73.66,77635.7,0.0,0.99751,0.0,0.34476]
[1776827158477,73.66,77625.6,0.0,0.99749,0.0,0.3477]
[1776827159485,73.66,77621.81,0.0,0.99748,0.0,0.34882]
[1776827160492,73.66,77617.61,0.0,0.99747,0.0,0.35005]
[1776827162479,73.66,77616.23,0.0,0.99746,0.0,0.35046]
[1776827162506,73.66,77622.71,0.0,0.99748,0.0,0.34855]
[1776827163513,73.66,77630.05,0.0,0.9975,0.0,0.34641]
[1776827164520,73.66,77632.68,0.0,0.9975,0.0,0.34564]
[1776827166200,73.66,77631.42,0.0,0.9975,0.0,0.34601]
[1776827166225,73.66,77631.42,0.0,0.9975,0.0,0.34601]
[1776827166439,73.66,77631.42,0.0,0.9975,0.0,0.34601]
[1776827166689,73.66,77631.42,0.0,0.9975,0.0,0.34601]
[1776827167541,73.66,77628.89,0.0,0.99749,0.0,0.34674]
[1776827170562,73.66,77632.32,0.0,0.9975,0.0,0.34574]
[1776827171607,73.66,77632.32,0.0,0.9975,0.0,0.34574]
[1776827171683,73.66,77644.22,0.0,0.99753,0.0,0.3423]
[1776827172594,73.66,77647.18,0.0,0.99754,0.0,0.34144]
[1776827174608,73.66,77651.12,0.0,0.99755,0.0,0.34031]
[1776827174832,73.66,77651.12,0.0,0.99755,0.0,0.34031]
[1776827178636,73.66,77656.93,0.0,0.99756,0.0,0.33865]
[1776827180007,73.66,77656.79,0.0,0.99756,0.0,0.33869]
[1776827180055,73.66,77656.79,0.0,0.99756,0.0,0.33869]
[1776827180156,73.66,77656.79,0.0,0.99756,0.0,0.33869]
[1776827180204,73.66,77656.79,0.0,0.99756,0.0,0.33869]
[1776827180650,73.66,77657.67,0.0,0.99756,0.0,0.33843]
[1776827183967,73.66,77659.37,0.0,0.99757,0.0,0.33795]
[1776827184192,73.66,77659.37,0.0,0.99757,0.0,0.33795]
[1776827184448,73.66,77659.37,0.0,0.99757,0.0,0.33795]
[1776827185957,73.66,77661.32,0.0,0.99757,0.0,0.33739]
[1776827186017,73.66,77661.32,0.0,0.99757,0.0,0.33739]
[1776827186127,73.66,77661.32,0.0,0.99757,0.0,0.33739]
[1776827186691,73.66,77669.72,0.0,0.99759,0.0,0.33501]
[1776827187699,73.66,77680.52,0.0,0.99761,0.0,0.33196]
[1776827188706,73.66,77690.24,0.0,0.99764,0.0,0.32924]
[1776827189713,73.66,77687.62,0.0,0.99763,0.0,0.32998]
[1776827190180,73.66,77687.62,0.0,0.99763,0.0,0.32998]
[1776827191338,73.66,77687.4,0.0,0.99763,0.0,0.33004]
[1776827191727,73.66,77693.89,0.0,0.99765,0.0,0.32739]
[1776827192733,73.66,77701.08,0.0,0.99767,0.0,0.3254]
[1776827194747,73.66,77699.99,0.0,0.99766,0.0,0.3257]
[1776827194994,73.66,77699.99,0.0,0.99766,0.0,0.3257]
[1776827195654,73.66,77699.99,0.0,0.99766,0.0,0.3257]
[1776827195755,73.66,77712.28,0.0,0.99769,0.0,0.32232]
[1776827196396,73.66,77712.28,0.0,0.99769,0.0,0.32232]
[1776827196762,73.66,77721.42,0.0,0.99771,0.0,0.31983]
[1776827197768,73.66,77727.65,0.0,0.99772,0.0,0.31814]
[1776827199167,73.66,77727.49,0.0,0.99772,0.0,0.31818]
[1776827200452,73.66,77726.38,0.0,0.99772,0.0,0.31849]
[1776827200699,73.66,77726.38,0.0,0.99772,0.0,0.31849]
[1776827200791,73.66,77724.56,0.0,0.99772,0.0,0.31898]
[1776827201208,73.66,77724.56,0.0,0.99772,0.0,0.31898]
[1776827201482,73.66,77724.56,0.0,0.99772,0.0,0.31898]
[1776827201510,73.66,77724.56,0.0,0.99772,0.0,0.31898]
[1776827201696,73.66,77724.56,0.0,0.99772,0.0,0.31898]
[1776827203812,73.66,77717.51,0.0,0.9977,0.0,0.32089]
[1776827205826,73.66,77722.63,0.0,0.99771,0.0,0.3195]
[1776827208942,73.66,77724.5,0.0,0.99772,0.0,0.31899]
[1776827209019,73.66,77724.5,0.0,0.99772,0.0,0.31899]
[1776827209268,73.66,77724.5,0.0,0.99772,0.0,0.31899]
[1776827209328,73.66,77724.5,0.0,0.99772,0.0,0.31899]
[1776827209427,73.66,77723.52,0.0,0.99772,0.0,0.31926]
[1776827210259,73.66,77723.52,0.0,0.99772,0.0,0.31926]
[1776827210278,73.66,77729.79,0.0,0.99773,0.0,0.31756]
[1776827210864,73.66,77737.33,0.0,0.99775,0.0,0.31553]
[1776827211871,73.66,77743.65,0.0,0.99776,0.0,0.31384]
[1776827213088,73.66,77743.65,0.0,0.99776,0.0,0.31384]
[1776827213091,73.66,77739.67,0.0,0.99775,0.0,0.31491]
[1776827214256,73.66,77739.67,0.0,0.99775,0.0,0.31491]
[1776827214503,73.66,77739.67,0.0,0.99775,0.0,0.31491]
[1776827214537,73.66,77735.06,0.0,0.99774,0.0,0.31614]
[1776827215207,73.66,77735.06,0.0,0.99774,0.0,0.31614]
[1776827215267,73.66,77735.06,0.0,0.99774,0.0,0.31614]
[1776827215323,73.66,77735.06,0.0,0.99774,0.0,0.31614]
[1776827215354,73.66,77735.06,0.0,0.99774,0.0,0.31614]
[1776827215398,73.66,77735.06,0.0,0.99774,0.0,0.31614]
[1776827215451,73.66,77735.06,0.0,0.99774,0.0,0.31614]
[1776827215528,73.66,77727.38,0.0,0.99772,0.0,0.31821]
[1776827215900,73.66,77714.79,0.0,0.9977,0.0,0.32164]
[1776827217116,73.66,77714.79,0.0,0.9977,0.0,0.32164]
[1776827217200,73.66,77711.72,0.0,0.99769,0.0,0.32248]
[1776827217922,73.66,77731.12,0.0,0.99773,0.0,0.3172]
[1776827218929,73.66,77738.12,0.0,0.99775,0.0,0.31532]
[1776827220890,73.66,77737.39,0.0,0.99775,0.0,0.31552]
[1776827220944,73.66,77741.4,0.0,0.99775,0.0,0.31444]
[1776827225978,73.66,77735.21,0.0,0.99774,0.0,0.3161]
[1776827226986,73.66,77731.1,0.0,0.99773,0.0,0.31721]
[1776827227993,73.66,77722.89,0.0,0.99771,0.0,0.31943]
[1776827229001,73.66,77716.37,0.0,0.9977,0.0,0.32121]
[1776827230193,73.66,77707.24,0.0,0.99768,0.0,0.3237]
[1776827231023,73.66,77699.94,0.0,0.99766,0.0,0.32572]
[1776827233041,73.66,77695.0,0.0,0.99765,0.0,0.32708]
[1776827234050,73.66,77691.99,0.0,0.99765,0.0,0.32792]
[1776827237070,73.66,77686.77,0.0,0.99763,0.0,0.32937]
[1776827238076,73.66,77678.9,0.0,0.99762,0.0,0.33157]
[1776827239084,73.66,77664.41,0.0,0.99758,0.0,0.33566]
[1776827240090,73.66,77661.56,0.0,0.99758,0.0,0.33647]
[1776827245126,73.66,77644.13,0.0,0.99754,0.0,0.34146]
[1776827246133,73.66,77632.93,0.0,0.99751,0.0,0.34469]
[1776827247140,73.66,77630.15,0.0,0.9975,0.0,0.3455]
[1776827251167,73.66,77629.16,0.0,0.99751,0.0,0.34492]
[1776827252667,73.66,77629.16,0.0,0.99751,0.0,0.34492]
[1776827252768,73.66,77631.91,0.0,0.99751,0.0,0.34412]
[1776827253182,73.66,77637.59,0.0,0.99753,0.0,0.34247]
[1776827255196,73.66,77634.78,0.0,0.99752,0.0,0.34329]
[1776827255974,73.66,77634.78,0.0,0.99752,0.0,0.34329]
[1776827258217,73.66,77640.76,0.0,0.99753,0.0,0.34156]
[1776827259184,73.66,77640.76,0.0,0.99753,0.0,0.34156]
[1776827259203,73.66,77640.76,0.0,0.99753,0.0,0.34156]
[1776827259315,73.66,77640.76,0.0,0.99753,0.0,0.34156]
[1776827259436,73.66,77640.76,0.0,0.99753,0.0,0.34156]
[1776827259513,73.66,77642.01,0.0,0.99754,0.0,0.3412]
[1776827260044,73.66,77642.01,0.0,0.99754,0.0,0.3412]
[1776827260194,73.66,77642.01,0.0,0.99754,0.0,0.3412]
[1776827260445,73.66,77642.01,0.0,0.99754,0.0,0.3412]
[1776827262249,73.66,77638.65,0.0,0.99753,0.0,0.34217]
[1776827263256,73.66,77642.07,0.0,0.99754,0.0,0.34118]
[1776827264906,73.66,77642.07,0.0,0.99754,0.0,0.34118]
[1776827264263,73.66,77646.87,0.0,0.99755,0.0,0.3398]
[1776827264938,73.66,77646.87,0.0,0.99755,0.0,0.3398]
[1776827265060,73.66,77646.87,0.0,0.99755,0.0,0.3398]
[1776827265191,73.66,77646.87,0.0,0.99755,0.0,0.3398]
[1776827265270,73.66,77646.19,0.0,0.99755,0.0,0.34]
[1776827266130,73.66,77646.19,0.0,0.99755,0.0,0.34]
[1776827266211,73.66,77646.19,0.0,0.99755,0.0,0.34]
[1776827266222,73.66,77646.19,0.0,0.99755,0.0,0.34]
[1776827266441,73.66,77646.19,0.0,0.99755,0.0,0.34]
[1776827266539,73.66,77643.02,0.0,0.99754,0.0,0.34091]
[1776827268291,73.66,77640.78,0.0,0.99753,0.0,0.34155]
[1776827271312,73.66,77645.45,0.0,0.99755,0.0,0.34021]
[1776827272895,73.66,77645.45,0.0,0.99755,0.0,0.34021]
[1776827272934,73.66,77644.82,0.0,0.99754,0.0,0.34039]
[1776827273200,73.66,77644.82,0.0,0.99754,0.0,0.34039]
[1776827273371,73.66,77644.82,0.0,0.99754,0.0,0.34039]
[1776827273448,73.66,77644.82,0.0,0.99754,0.0,0.34039]
[1776827273549,73.66,77644.82,0.0,0.99754,0.0,0.34039]
[1776827273704,73.66,77644.82,0.0,0.99754,0.0,0.34039]
[1776827273711,73.66,77644.82,0.0,0.99754,0.0,0.34039]
[1776827273830,73.66,77644.82,0.0,0.99754,0.0,0.34039]
[1776827273800,73.66,77642.78,0.0,0.99754,0.0,0.34098]
[1776827273954,73.66,77642.78,0.0,0.99754,0.0,0.34098]
[1776827276347,73.66,77639.4,0.0,0.99753,0.0,0.34195]
[1776827280376,73.66,77629.44,0.0,0.99751,0.0,0.34484]
[1776827281381,73.66,77609.34,0.0,0.99746,0.0,0.35072]
[1776827282389,73.66,77603.18,0.0,0.99745,0.0,0.35254]
[1776827283396,73.66,77601.91,0.0,0.99744,0.0,0.35292]
[1776827284267,73.66,77601.91,0.0,0.99744,0.0,0.35292]
[1776827284780,73.66,77601.91,0.0,0.99744,0.0,0.35292]
[1776827284847,73.66,77585.76,0.0,0.9974,0.0,0.35774]
[1776827285410,73.66,77573.4,0.0,0.99737,0.0,0.36146]
[1776827286418,73.66,77561.51,0.0,0.99734,0.0,0.36508]
[1776827287425,73.66,77561.14,0.0,0.99734,0.0,0.36519]
[1776827288217,73.66,77561.14,0.0,0.99734,0.0,0.36519]
[1776827288432,73.66,77555.36,0.0,0.99733,0.0,0.36696]
[1776827289238,73.66,77555.36,0.0,0.99733,0.0,0.36696]
[1776827289651,73.66,77555.36,0.0,0.99733,0.0,0.36696]
[1776827289716,73.66,77545.79,0.0,0.9973,0.0,0.36991]
[1776827290448,73.66,77538.83,0.0,0.99729,0.0,0.37207]
[1776827291455,73.66,77534.57,0.0,0.99727,0.0,0.37339]
[1776827292462,73.66,77524.03,0.0,0.99725,0.0,0.37669]
[1776827294476,73.66,77525.75,0.0,0.99725,0.0,0.37615]
[1776827295586,73.66,77525.75,0.0,0.99725,0.0,0.37615]
[1776827295626,73.66,77552.38,0.0,0.99732,0.0,0.36788]
[1776827296078,73.66,77552.38,0.0,0.99732,0.0,0.36788]
[1776827296509,73.66,77602.75,0.0,0.99744,0.0,0.35267]
[1776827297512,73.66,77607.05,0.0,0.99745,0.0,0.3514]
[1776827298518,73.66,77610.47,0.0,0.99746,0.0,0.35039]
[1776827299105,73.66,77610.47,0.0,0.99746,0.0,0.35039]
[1776827299526,73.66,77607.05,0.0,0.99745,0.0,0.3514]
[1776827300193,73.66,77607.05,0.0,0.99745,0.0,0.3514]
[1776827300451,73.66,77607.05,0.0,0.99745,0.0,0.3514]
[1776827300533,73.66,77606.86,0.0,0.99745,0.0,0.35145]
[1776827303554,73.66,77603.76,0.0,0.99745,0.0,0.35237]
[1776827307458,73.66,77604.33,0.0,0.99745,0.0,0.3522]
[1776827307564,73.66,77604.33,0.0,0.99745,0.0,0.3522]
[1776827307697,73.66,77604.33,0.0,0.99745,0.0,0.3522]
[1776827307766,73.66,77604.33,0.0,0.99745,0.0,0.3522]
[1776827307861,73.66,77604.33,0.0,0.99745,0.0,0.3522]
[1776827307952,73.66,77604.33,0.0,0.99745,0.0,0.3522]
[1776827307909,73.66,77604.84,0.0,0.99745,0.0,0.35205]
[1776827309597,73.66,77600.61,0.0,0.99744,0.0,0.3533]
[1776827310604,73.66,77596.8,0.0,0.99743,0.0,0.35444]
[1776827311611,73.66,77595.72,0.0,0.99743,0.0,0.35387]
[1776827315638,73.66,77592.41,0.0,0.99743,0.0,0.35485]
[1776827316646,73.66,77586.13,0.0,0.99741,0.0,0.35673]
[1776827318338,73.66,77585.31,0.0,0.99741,0.0,0.35697]
[1776827318390,73.66,77585.31,0.0,0.99741,0.0,0.35697]
[1776827318439,73.66,77585.31,0.0,0.99741,0.0,0.35697]
[1776827318527,73.66,77585.31,0.0,0.99741,0.0,0.35697]
[1776827318646,73.66,77585.31,0.0,0.99741,0.0,0.35697]
[1776827318676,73.66,77585.31,0.0,0.99741,0.0,0.35697]
[1776827318694,73.66,77585.31,0.0,0.99741,0.0,0.35697]
[1776827318799,73.66,77585.31,0.0,0.99741,0.0,0.35697]
[1776827318849,73.66,77583.05,0.0,0.9974,0.0,0.35765]
[1776827319217,73.66,77583.05,0.0,0.9974,0.0,0.35765]
[1776827319667,73.66,77568.69,0.0,0.99737,0.0,0.36198]
[1776827320675,73.66,77543.26,0.0,0.9973,0.0,0.36977]
[1776827321682,73.66,77528.63,0.0,0.99727,0.0,0.37432]
[1776827322852,73.66,77528.63,0.0,0.99727,0.0,0.37432]
[1776827322912,73.66,77525.39,0.0,0.99726,0.0,0.37533]
[1776827323893,73.66,77525.39,0.0,0.99726,0.0,0.37533]
[1776827323945,73.66,77525.39,0.0,0.99726,0.0,0.37533]
[1776827323696,73.66,77528.05,0.0,0.99726,0.0,0.3745]
[1776827324796,73.66,77528.05,0.0,0.99726,0.0,0.3745]
[1776827324861,73.66,77561.21,0.0,0.99735,0.0,0.36426]
[1776827325200,73.66,77561.21,0.0,0.99735,0.0,0.36426]
[1776827325712,73.66,77587.45,0.0,0.99741,0.0,0.35633]
[1776827326719,73.66,77599.15,0.0,0.99744,0.0,0.35285]
[1776827327726,73.66,77597.93,0.0,0.99744,0.0,0.35321]
[1776827328527,73.66,77597.93,0.0,0.99744,0.0,0.35321]
[1776827329821,73.66,77597.08,0.0,0.99744,0.0,0.35346]
[1776827329945,73.66,77597.08,0.0,0.99744,0.0,0.35346]
[1776827329965,73.66,77597.19,0.0,0.99744,0.0,0.35343]
[1776827335785,73.66,77596.05,0.0,0.99743,0.0,0.35377]
[1776827336792,73.66,77587.2,0.0,0.99741,0.0,0.35641]
[1776827337799,73.66,77586.81,0.0,0.99741,0.0,0.35652]
[1776827338806,73.66,77584.36,0.0,0.99741,0.0,0.35726]
[1776827340820,73.66,77580.81,0.0,0.9974,0.0,0.35832]
[1776827341827,73.66,77578.43,0.0,0.99739,0.0,0.35904]
[1776827343841,73.66,77575.25,0.0,0.99738,0.0,0.36]
[1776827345519,73.66,77573.58,0.0,0.99738,0.0,0.3605]
[1776827345525,73.66,77573.58,0.0,0.99738,0.0,0.3605]
[1776827345663,73.66,77573.58,0.0,0.99738,0.0,0.3605]
[1776827345687,73.66,77573.58,0.0,0.99738,0.0,0.3605]
[1776827345693,73.66,77573.58,0.0,0.99738,0.0,0.3605]
[1776827345776,73.66,77573.58,0.0,0.99738,0.0,0.3605]
[1776827345899,73.66,77573.58,0.0,0.99738,0.0,0.3605]
[1776827345943,73.66,77573.58,0.0,0.99738,0.0,0.3605]
[1776827345967,73.66,77572.83,0.0,0.99738,0.0,0.36073]
[1776827346862,73.66,77564.09,0.0,0.99736,0.0,0.36338]
[1776827347869,73.66,77564.3,0.0,0.99736,0.0,0.36332]
[1776827348876,73.66,77567.56,0.0,0.99736,0.0,0.36233]
[1776827349883,73.66,77570.62,0.0,0.99737,0.0,0.3614]
[1776827350890,73.66,77573.25,0.0,0.99738,0.0,0.3606]
[1776827352037,73.66,77572.4,0.0,0.99738,0.0,0.36086]
[1776827352065,73.66,77572.4,0.0,0.99738,0.0,0.36086]
[1776827352185,73.66,77572.4,0.0,0.99738,0.0,0.36086]
[1776827352438,73.66,77572.4,0.0,0.99738,0.0,0.36086]
[1776827352490,73.66,77572.4,0.0,0.99738,0.0,0.36086]
[1776827352613,73.66,77572.4,0.0,0.99738,0.0,0.36086]
[1776827352692,73.66,77572.4,0.0,0.99738,0.0,0.36086]
[1776827352904,73.66,77574.51,0.0,0.99738,0.0,0.36022]
[1776827353915,73.66,77576.9,0.0,0.99739,0.0,0.3595]
[1776827354921,73.66,77581.56,0.0,0.9974,0.0,0.3581]
[1776827355928,73.66,77586.68,0.0,0.99741,0.0,0.35656]
[1776827356935,73.66,77601.87,0.0,0.99745,0.0,0.35204]
[1776827357942,73.66,77605.4,0.0,0.99746,0.0,0.351]
[1776827359335,73.66,77605.89,0.0,0.99746,0.0,0.35085]
[1776827359443,73.66,77605.89,0.0,0.99746,0.0,0.35085]
[1776827359446,73.66,77605.89,0.0,0.99746,0.0,0.35085]
[1776827359647,73.66,77605.89,0.0,0.99746,0.0,0.35085]
[1776827359690,73.66,77605.89,0.0,0.99746,0.0,0.35085]
[1776827359956,73.66,77604.96,0.0,0.99746,0.0,0.35113]
[1776827360480,73.66,77604.96,0.0,0.99746,0.0,0.35113]
[1776827360602,73.66,77604.96,0.0,0.99746,0.0,0.35113]
[1776827360704,73.66,77604.96,0.0,0.99746,0.0,0.35113]
[1776827361970,73.66,77601.92,0.0,0.99745,0.0,0.35203]
[1776827363984,73.66,77605.22,0.0,0.99746,0.0,0.35105]
[1776827364065,73.66,77605.22,0.0,0.99746,0.0,0.35105]
[1776827364189,73.66,77605.22,0.0,0.99746,0.0,0.35105]
[1776827364197,73.66,77605.22,0.0,0.99746,0.0,0.35105]
[1776827364991,73.66,77614.69,0.0,0.99748,0.0,0.34826]
[1776827365998,73.66,77620.41,0.0,0.99749,0.0,0.34659]
[1776827367005,73.66,77615.56,0.0,0.99748,0.0,0.34801]
[1776827369255,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827369309,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827369438,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827369443,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827369606,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827369691,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827369730,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827369839,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827369898,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827369913,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827369946,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827370023,73.66,77614.09,0.0,0.99748,0.0,0.34863]
[1776827369939,73.67,77614.09,0.0,0.99747,0.0,0.34883]
[1776827370169,73.67,77614.09,0.0,0.99747,0.0,0.34883]
[1776827370211,73.67,77614.09,0.0,0.99747,0.0,0.34883]
[1776827370440,73.67,77614.09,0.0,0.99747,0.0,0.34883]
[1776827370556,73.67,77614.09,0.0,0.99747,0.0,0.34883]
[1776827370690,73.67,77614.09,0.0,0.99747,0.0,0.34883]
[1776827370696,73.67,77614.09,0.0,0.99747,0.0,0.34883]
[1776827370806,73.67,77614.09,0.0,0.99747,0.0,0.34883]
[1776827370939,73.67,77614.09,0.0,0.99747,0.0,0.34883]
[1776827371027,73.67,77611.25,0.0,0.99747,0.0,0.34897]
[1776827373940,73.68,77610.87,0.0,0.99747,0.0,0.34927]
[1776827374194,73.68,77611.44,0.0,0.99747,0.0,0.3493]
[1776827374445,73.68,77611.44,0.0,0.99747,0.0,0.3493]
[1776827374691,73.68,77611.44,0.0,0.99747,0.0,0.3493]
[1776827374943,73.68,77611.44,0.0,0.99747,0.0,0.3493]
[1776827374949,73.68,77611.44,0.0,0.99747,0.0,0.3493]
[1776827374697,73.69,77610.34,0.0,0.99746,0.0,0.35001]
[1776827375159,73.69,77610.34,0.0,0.99746,0.0,0.35001]
[1776827375195,73.69,77610.34,0.0,0.99746,0.0,0.35001]
[1776827375351,73.69,77610.34,0.0,0.99746,0.0,0.35001]
[1776827375439,73.69,77610.34,0.0,0.99746,0.0,0.35001]
[1776827375696,73.69,77610.34,0.0,0.99746,0.0,0.35001]
[1776827375789,73.69,77610.34,0.0,0.99746,0.0,0.35001]
[1776827375875,73.75,77608.69,0.0,0.99745,0.0,0.35242]
[1776827376574,73.75,77608.69,0.0,0.99745,0.0,0.35242]
[1776827376580,73.75,77608.69,0.0,0.99745,0.0,0.35242]
[1776827376694,73.75,77608.69,0.0,0.99745,0.0,0.35242]
[1776827376810,73.75,77608.69,0.0,0.99745,0.0,0.35242]
[1776827376941,73.75,77608.69,0.0,0.99745,0.0,0.35242]
[1776827377030,73.8,77605.08,0.0,0.99742,0.0,0.35542]
[1776827377941,73.8,77605.08,0.0,0.99742,0.0,0.35542]
[1776827378189,73.8,77605.68,0.0,0.99742,0.0,0.35525]
[1776827378308,73.8,77605.68,0.0,0.99742,0.0,0.35525]
[1776827378437,73.8,77605.68,0.0,0.99742,0.0,0.35525]
[1776827378691,73.8,77605.68,0.0,0.99742,0.0,0.35525]
[1776827378767,73.8,77605.68,0.0,0.99742,0.0,0.35525]
[1776827378793,73.9,77608.04,0.0,0.9974,0.0,0.35844]
[1776827381945,73.96,77608.53,0.0,0.99738,0.0,0.36027]
[1776827382028,74.06,77606.83,0.0,0.99735,0.0,0.36475]
[1776827382197,74.06,77606.83,0.0,0.99735,0.0,0.36475]
[1776827382314,74.06,77606.83,0.0,0.99735,0.0,0.36475]
[1776827382438,74.06,77606.83,0.0,0.99735,0.0,0.36475]
[1776827382690,74.06,77606.83,0.0,0.99735,0.0,0.36475]
[1776827382697,74.06,77606.83,0.0,0.99735,0.0,0.36475]
[1776827382899,74.06,77606.83,0.0,0.99735,0.0,0.36475]
[1776827382938,74.06,77606.83,0.0,0.99735,0.0,0.36475]
[1776827382951,74.06,77606.83,0.0,0.99735,0.0,0.36475]
[1776827382999,74.07,77606.29,0.0,0.99734,0.0,0.36512]
[1776827383139,74.07,77606.29,0.0,0.99734,0.0,0.36512]
[1776827383189,74.07,77606.29,0.0,0.99734,0.0,0.36512]
[1776827384131,74.12,77604.61,0.0,0.99732,0.0,0.36764]
[1776827385940,74.12,77604.61,0.0,0.99732,0.0,0.36764]
[1776827386040,74.13,77604.4,0.0,0.99732,0.0,0.36811]
[1776827386047,74.13,77604.4,0.0,0.99732,0.0,0.36811]
[1776827387943,74.13,77604.28,0.0,0.99732,0.0,0.36814]
[1776827387950,74.13,77604.28,0.0,0.99732,0.0,0.36814]
[1776827387946,74.14,77605.26,0.0,0.99732,0.0,0.36825]
[1776827388433,74.14,77605.26,0.0,0.99732,0.0,0.36825]
[1776827388440,74.14,77605.26,0.0,0.99732,0.0,0.36825]
[1776827388561,74.14,77605.26,0.0,0.99732,0.0,0.36825]
[1776827388703,74.14,77605.26,0.0,0.99732,0.0,0.36825]
[1776827389165,74.15,77602.54,0.0,0.99731,0.0,0.36929]
[1776827390498,74.15,77602.54,0.0,0.99731,0.0,0.36929]
[1776827390502,74.15,77615.76,0.0,0.99734,0.0,0.36546]
[1776827391180,74.15,77626.35,0.0,0.99737,0.0,0.36225]
[1776827392187,74.15,77625.31,0.0,0.99736,0.0,0.36257]
[1776827393508,74.15,77625.31,0.0,0.99736,0.0,0.36257]
[1776827393558,74.15,77625.31,0.0,0.99736,0.0,0.36257]
[1776827393716,74.15,77625.31,0.0,0.99736,0.0,0.36257]
[1776827393735,74.15,77625.31,0.0,0.99736,0.0,0.36257]
[1776827393883,74.15,77625.31,0.0,0.99736,0.0,0.36257]
[1776827394029,74.15,77625.31,0.0,0.99736,0.0,0.36257]
[1776827393960,74.15,77623.68,0.0,0.99736,0.0,0.36306]
[1776827394160,74.15,77623.68,0.0,0.99736,0.0,0.36306]
[1776827394380,74.15,77623.68,0.0,0.99736,0.0,0.36306]
[1776827394390,74.15,77621.3,0.0,0.99735,0.0,0.36378]
[1776827395703,74.15,77621.3,0.0,0.99735,0.0,0.36378]
[1776827395815,74.15,77621.3,0.0,0.99735,0.0,0.36378]
[1776827395944,74.15,77621.3,0.0,0.99735,0.0,0.36378]
[1776827396020,74.15,77618.75,0.0,0.99735,0.0,0.36455]
[1776827396199,74.15,77618.75,0.0,0.99735,0.0,0.36455]
[1776827396261,74.15,77618.75,0.0,0.99735,0.0,0.36455]
[1776827396443,74.15,77618.75,0.0,0.99735,0.0,0.36455]
[1776827396704,74.15,77618.75,0.0,0.99735,0.0,0.36455]
[1776827396805,74.15,77618.75,0.0,0.99735,0.0,0.36455]
[1776827396947,74.15,77618.75,0.0,0.99735,0.0,0.36455]
[1776827397038,74.16,77616.88,0.0,0.99734,0.0,0.36532]
[1776827397437,74.16,77616.88,0.0,0.99734,0.0,0.36532]
[1776827397537,74.16,77615.77,0.0,0.99734,0.0,0.36566]
[1776827398229,74.16,77614.74,0.0,0.99733,0.0,0.36617]
[1776827399712,74.16,77614.74,0.0,0.99733,0.0,0.36617]
[1776827399784,74.16,77614.74,0.0,0.99733,0.0,0.36617]
[1776827399933,74.16,77614.74,0.0,0.99733,0.0,0.36617]
[1776827399996,74.16,77614.74,0.0,0.99733,0.0,0.36617]
[1776827399958,74.17,77613.43,0.0,0.99733,0.0,0.36678]
[1776827400116,74.17,77613.43,0.0,0.99733,0.0,0.36678]
[1776827400198,74.17,77613.43,0.0,0.99733,0.0,0.36678]
[1776827400243,74.17,77620.12,0.0,0.99735,0.0,0.36474]
[1776827401713,74.17,77620.12,0.0,0.99735,0.0,0.36474]
[1776827401951,74.17,77620.12,0.0,0.99735,0.0,0.36474]
[1776827402040,74.18,77620.99,0.0,0.99735,0.0,0.36488]
[1776827402205,74.18,77620.99,0.0,0.99735,0.0,0.36488]
[1776827402420,74.18,77620.99,0.0,0.99735,0.0,0.36488]
[1776827402442,74.18,77620.99,0.0,0.99735,0.0,0.36488]
[1776827402541,74.18,77620.99,0.0,0.99735,0.0,0.36488]
[1776827402692,74.18,77620.99,0.0,0.99735,0.0,0.36488]
[1776827402945,74.18,77620.99,0.0,0.99735,0.0,0.36488]
[1776827402952,74.18,77620.99,0.0,0.99735,0.0,0.36488]
[1776827403047,74.18,77617.46,0.0,0.99734,0.0,0.36596]
[1776827403194,74.18,77617.46,0.0,0.99734,0.0,0.36596]
[1776827403440,74.18,77617.46,0.0,0.99734,0.0,0.36596]
[1776827403489,74.18,77612.97,0.0,0.99733,0.0,0.36732]
[1776827404653,74.18,77612.97,0.0,0.99733,0.0,0.36732]
[1776827404661,74.18,77612.97,0.0,0.99733,0.0,0.36732]
[1776827404712,74.18,77612.97,0.0,0.99733,0.0,0.36732]
[1776827404804,74.18,77612.97,0.0,0.99733,0.0,0.36732]
[1776827404949,74.18,77612.97,0.0,0.99733,0.0,0.36732]
[1776827405046,74.18,77612.97,0.0,0.99733,0.0,0.36732]
[1776827405034,74.19,77610.99,0.0,0.99732,0.0,0.36813]
[1776827405185,74.19,77610.99,0.0,0.99732,0.0,0.36813]
[1776827405324,74.19,77610.99,0.0,0.99732,0.0,0.36813]
[1776827405440,74.19,77610.99,0.0,0.99732,0.0,0.36813]
[1776827405444,74.19,77610.99,0.0,0.99732,0.0,0.36813]
[1776827405606,74.19,77610.99,0.0,0.99732,0.0,0.36813]
[1776827405706,74.19,77610.99,0.0,0.99732,0.0,0.36813]
[1776827405709,74.19,77610.99,0.0,0.99732,0.0,0.36813]
[1776827405822,74.19,77610.99,0.0,0.99732,0.0,0.36813]
[1776827405939,74.19,77610.99,0.0,0.99732,0.0,0.36813]
[1776827406037,74.19,77609.05,0.0,0.99731,0.0,0.36893]
[1776827406077,74.19,77609.05,0.0,0.99731,0.0,0.36893]
[1776827406199,74.19,77609.05,0.0,0.99731,0.0,0.36893]
[1776827406442,74.19,77609.05,0.0,0.99731,0.0,0.36893]
[1776827406473,74.19,77609.05,0.0,0.99731,0.0,0.36893]
[1776827406622,74.19,77609.05,0.0,0.99731,0.0,0.36893]
[1776827406695,74.19,77609.05,0.0,0.99731,0.0,0.36893]
[1776827406795,74.19,77609.05,0.0,0.99731,0.0,0.36893]
[1776827406947,74.19,77609.05,0.0,0.99731,0.0,0.36893]
[1776827407085,74.2,77608.68,0.0,0.99731,0.0,0.36925]
[1776827407196,74.2,77608.68,0.0,0.99731,0.0,0.36925]
[1776827408301,74.2,77610.53,0.0,0.99731,0.0,0.36889]
[1776827409308,74.21,77613.36,0.0,0.99732,0.0,0.36822]
[1776827410315,74.21,77613.98,0.0,0.99732,0.0,0.36824]
[1776827411322,74.21,77612.74,0.0,0.99731,0.0,0.36862]
[1776827412400,74.21,77612.74,0.0,0.99731,0.0,0.36862]
[1776827412501,74.21,77617.27,0.0,0.99733,0.0,0.36724]
[1776827413847,74.21,77619.13,0.0,0.99733,0.0,0.36667]
[1776827415350,74.21,77614.37,0.0,0.99732,0.0,0.36812]
[1776827416361,74.21,77612.48,0.0,0.99731,0.0,0.3687]
[1776827417368,74.22,77614.05,0.0,0.99732,0.0,0.36842]
[1776827418375,74.22,77612.99,0.0,0.99731,0.0,0.36895]
[1776827420389,74.23,77615.19,0.0,0.99731,0.0,0.36869]
[1776827421395,74.24,77617.23,0.0,0.99732,0.0,0.36827]
[1776827423410,74.25,77616.45,0.0,0.99731,0.0,0.36892]
[1776827424416,74.26,77615.67,0.0,0.99731,0.0,0.36936]
[1776827425424,74.26,77614.93,0.0,0.99731,0.0,0.36979]
[1776827427438,74.27,77613.4,0.0,0.9973,0.0,0.37067]
[1776827428445,74.28,77614.6,0.0,0.9973,0.0,0.37051]
[1776827433480,74.3,77615.09,0.0,0.9973,0.0,0.37046]
[1776827438514,74.33,77614.68,0.0,0.99729,0.0,0.37162]
[1776827441535,74.35,77616.12,0.0,0.99729,0.0,0.37179]
[1776827446571,74.37,77615.91,0.0,0.99728,0.0,0.37289]
[1776827448585,74.39,77615.17,0.0,0.99727,0.0,0.37353]
[1776827449593,74.39,77611.38,0.0,0.99726,0.0,0.37491]
[1776827450600,74.4,77607.52,0.0,0.99725,0.0,0.37632]
[1776827451608,74.4,77604.67,0.0,0.99724,0.0,0.37741]
[1776827452614,74.41,77605.27,0.0,0.99724,0.0,0.37744]
[1776827455636,74.42,77611.34,0.0,0.99725,0.0,0.37618]
[1776827456643,74.43,77617.07,0.0,0.99727,0.0,0.37461]
[1776827457650,74.43,77615.52,0.0,0.99726,0.0,0.3753]
[1776827459664,74.45,77614.27,0.0,0.99725,0.0,0.3761]
[1776827461682,74.45,77618.04,0.0,0.99726,0.0,0.37514]
[1776827462686,74.45,77631.73,0.0,0.9973,0.0,0.37092]
[1776827463909,74.45,77631.73,0.0,0.9973,0.0,0.37092]
[1776827463941,74.45,77631.73,0.0,0.9973,0.0,0.37092]
[1776827463966,74.45,77637.85,0.0,0.99731,0.0,0.36905]
[1776827464702,74.45,77638.74,0.0,0.99731,0.0,0.36878]
[1776827466716,74.45,77637.08,0.0,0.99731,0.0,0.36929]
[1776827467562,74.45,77637.08,0.0,0.99731,0.0,0.36929]
[1776827467723,74.45,77636.34,0.0,0.99731,0.0,0.36951]
[1776827470744,74.45,77635.19,0.0,0.9973,0.0,0.36986]
[1776827473702,74.45,77635.06,0.0,0.9973,0.0,0.3699]
[1776827473765,74.45,77634.36,0.0,0.9973,0.0,0.37012]
[1776827474772,74.45,77635.71,0.0,0.99731,0.0,0.36971]
[1776827475779,74.45,77637.99,0.0,0.99731,0.0,0.36901]
[1776827476786,74.45,77640.89,0.0,0.99732,0.0,0.36813]
[1776827477793,74.45,77644.35,0.0,0.99733,0.0,0.36707]
[1776827479807,74.45,77645.18,0.0,0.99733,0.0,0.36682]
[1776827480814,74.45,77647.54,0.0,0.99734,0.0,0.36611]
[1776827483834,74.45,77646.34,0.0,0.99733,0.0,0.36647]
[1776827486856,74.45,77645.15,0.0,0.99733,0.0,0.36683]
[1776827487862,74.45,77645.78,0.0,0.99733,0.0,0.36664]
[1776827492900,74.45,77645.84,0.0,0.99734,0.0,0.36571]
[1776827497939,74.45,77645.88,0.0,0.99734,0.0,0.36569]
[1776827502970,74.45,77646.88,0.0,0.99734,0.0,0.36539]
[1776827503977,74.45,77650.07,0.0,0.99735,0.0,0.36443]
[1776827504984,74.45,77656.79,0.0,0.99736,0.0,0.3624]
[1776827506998,74.45,77654.24,0.0,0.99736,0.0,0.36317]
[1776827508009,74.45,77651.16,0.0,0.99735,0.0,0.3641]
[1776827509013,74.45,77649.75,0.0,0.99735,0.0,0.36452]
[1776827512034,74.45,77653.75,0.0,0.99736,0.0,0.36332]
[1776827513040,74.45,77656.07,0.0,0.99736,0.0,0.36262]
[1776827514047,74.45,77658.03,0.0,0.99737,0.0,0.36203]
[1776827515055,74.45,77657.4,0.0,0.99737,0.0,0.36222]
[1776827517068,74.56,77658.23,0.0,0.99734,0.0,0.36601]
[1776827518076,74.56,77655.33,0.0,0.99733,0.0,0.36709]
[1776827519082,74.62,77650.9,0.0,0.9973,0.0,0.37049]
[1776827520090,74.62,77655.91,0.0,0.99731,0.0,0.36917]
[1776827523111,74.74,77658.63,0.0,0.99728,0.0,0.37265]
[1776827524118,74.74,77661.53,0.0,0.99729,0.0,0.37197]
[1776827525125,74.8,77664.21,0.0,0.99728,0.0,0.37322]
[1776827526132,74.8,77667.33,0.0,0.99728,0.0,0.37247]
[1776827527139,74.81,77669.56,0.0,0.99729,0.0,0.372]
[1776827531167,74.83,77668.3,0.0,0.99728,0.0,0.37322]
[1776827532174,74.84,77665.05,0.0,0.99727,0.0,0.37443]
[1776827533181,74.89,77664.36,0.0,0.99725,0.0,0.37672]
[1776827535195,74.9,77661.85,0.0,0.99724,0.0,0.37792]
[1776827536202,74.91,77658.15,0.0,0.99723,0.0,0.37928]
[1776827538216,74.92,77656.99,0.0,0.99722,0.0,0.38006]
[1776827539223,74.92,77657.84,0.0,0.99722,0.0,0.38001]
[1776827544263,74.95,77656.15,0.0,0.99721,0.0,0.38159]
[1776827545265,74.96,77652.3,0.0,0.9972,0.0,0.383]
[1776827547280,74.97,77641.52,0.0,0.99717,0.0,0.3868]
[1776827548288,74.97,77634.71,0.0,0.99715,0.0,0.38915]
[1776827549295,74.98,77633.41,0.0,0.99714,0.0,0.38976]
[1776827550302,74.98,77634.18,0.0,0.99714,0.0,0.38971]
[1776827553323,75.0,77649.87,0.0,0.99719,0.0,0.38437]
[1776827554330,75.0,77654.87,0.0,0.9972,0.0,0.38301]
[1776827558358,75.02,77655.74,0.0,0.99719,0.0,0.38355]
[1776827559366,75.03,77654.09,0.0,0.99719,0.0,0.38427]
[1776827564401,75.06,77653.9,0.0,0.99718,0.0,0.38533]
[1776827567422,75.07,77652.62,0.0,0.99717,0.0,0.38633]
[1776827568540,75.08,77651.76,0.0,0.99717,0.0,0.3868]
[1776827569436,75.08,77654.36,0.0,0.99717,0.0,0.38617]
[1776827571449,75.09,77655.08,0.0,0.99717,0.0,0.38634]
[1776827572457,75.1,77654.45,0.0,0.99717,0.0,0.38673]
[1776827573464,75.1,77653.72,0.0,0.99716,0.0,0.38716]
[1776827578499,75.13,77654.05,0.0,0.99716,0.0,0.38803]
[1776827581520,75.14,77647.96,0.0,0.99714,0.0,0.39054]
[1776827582526,75.15,77638.85,0.0,0.99711,0.0,0.39363]
[1776827583534,75.15,77634.93,0.0,0.9971,0.0,0.39507]
[1776827584540,75.16,77639.31,0.0,0.99711,0.0,0.39385]
[1776827585548,75.16,77644.71,0.0,0.99712,0.0,0.39231]
[1776827586554,75.16,77648.2,0.0,0.99713,0.0,0.39138]
[1776827587562,75.17,77649.82,0.0,0.99713,0.0,0.39106]
[1776827590583,75.18,77647.71,0.0,0.99712,0.0,0.39229]
[1776827591590,75.19,77643.18,0.0,0.99711,0.0,0.39392]
[1776827592597,75.19,77645.19,0.0,0.99711,0.0,0.39346]
[1776827593604,75.2,77643.63,0.0,0.99711,0.0,0.39415]
[1776827594611,75.2,77648.38,0.0,0.99712,0.0,0.39281]
[1776827595618,75.21,77647.12,0.0,0.99711,0.0,0.3934]
[1776827599646,75.23,77646.55,0.0,0.99711,0.0,0.39431]
[1776827600653,75.23,77647.53,0.0,0.99711,0.0,0.39418]
[1776827605693,75.25,77647.24,0.0,0.9971,0.0,0.39518]
[1776827608713,75.27,77646.61,0.0,0.99709,0.0,0.39593]
[1776827613752,75.29,77646.7,0.0,0.99709,0.0,0.39582]
[1776827617239,75.3,77647.11,0.0,0.99709,0.0,0.39605]
[1776827617443,75.3,77646.92,0.0,0.99709,0.0,0.39628]
[1776827617451,75.3,77646.92,0.0,0.99709,0.0,0.39628]
[1776827617777,75.3,77646.92,0.0,0.99709,0.0,0.39628]
[1776827617936,75.3,77646.92,0.0,0.99709,0.0,0.39628]
[1776827618787,75.31,77647.87,0.0,0.99709,0.0,0.39634]
[1776827619794,75.32,77648.83,0.0,0.99709,0.0,0.39621]
[1776827622815,75.33,77647.66,0.0,0.99708,0.0,0.39712]
[1776827624829,75.34,77642.55,0.0,0.99707,0.0,0.39912]
[1776827625825,75.34,77642.55,0.0,0.99707,0.0,0.39912]
[1776827625938,75.34,77642.55,0.0,0.99707,0.0,0.39912]
[1776827626042,75.34,77642.55,0.0,0.99707,0.0,0.39912]
[1776827626102,75.34,77630.22,0.0,0.99703,0.0,0.40329]
[1776827626845,75.35,77616.96,0.0,0.99699,0.0,0.40781]
[1776827627858,75.35,77606.64,0.0,0.99696,0.0,0.41138]
[1776827628596,75.35,77606.64,0.0,0.99696,0.0,0.41138]
[1776827628791,75.35,77606.64,0.0,0.99696,0.0,0.41138]
[1776827628829,75.35,77606.64,0.0,0.99696,0.0,0.41138]
[1776827629011,75.35,77606.64,0.0,0.99696,0.0,0.41138]
[1776827629176,75.35,77606.64,0.0,0.99696,0.0,0.41138]
[1776827629254,75.36,77590.44,0.0,0.99692,0.0,0.41709]
[1776827629540,75.36,77590.44,0.0,0.99692,0.0,0.41709]
[1776827629586,75.36,77590.44,0.0,0.99692,0.0,0.41709]
[1776827629702,75.36,77590.44,0.0,0.99692,0.0,0.41709]
[1776827629959,75.36,77590.44,0.0,0.99692,0.0,0.41709]
[1776827630059,75.36,77590.44,0.0,0.99692,0.0,0.41709]
[1776827630193,75.36,77590.44,0.0,0.99692,0.0,0.41709]
[1776827630197,75.36,77575.82,0.0,0.99687,0.0,0.42216]
[1776827630435,75.36,77575.82,0.0,0.99687,0.0,0.42216]
[1776827630442,75.36,77575.82,0.0,0.99687,0.0,0.42216]
[1776827630699,75.36,77575.82,0.0,0.99687,0.0,0.42216]
[1776827630945,75.36,77575.82,0.0,0.99687,0.0,0.42216]
[1776827631003,75.36,77575.82,0.0,0.99687,0.0,0.42216]
[1776827631200,75.36,77575.82,0.0,0.99687,0.0,0.42216]
[1776827631206,75.37,77570.22,0.0,0.99686,0.0,0.4242]
[1776827631369,75.37,77570.22,0.0,0.99686,0.0,0.4242]
[1776827631885,75.37,77565.77,0.0,0.99684,0.0,0.42571]
[1776827632892,75.37,77565.11,0.0,0.99684,0.0,0.42607]
[1776827633899,75.38,77564.39,0.0,0.99684,0.0,0.42656]
[1776827635432,75.38,77564.22,0.0,0.99684,0.0,0.42674]
[1776827636215,75.38,77564.22,0.0,0.99684,0.0,0.42674]
[1776827636244,75.38,77562.96,0.0,0.99683,0.0,0.42729]
[1776827636919,75.38,77562.1,0.0,0.99683,0.0,0.42771]
[1776827638934,75.39,77560.8,0.0,0.99682,0.0,0.42827]
[1776827641132,75.4,77562.39,0.0,0.99682,0.0,0.42808]
[1776827641657,75.4,77562.39,0.0,0.99682,0.0,0.42808]
[1776827641823,75.4,77562.39,0.0,0.99682,0.0,0.42808]
[1776827641937,75.4,77562.39,0.0,0.99682,0.0,0.42808]
[1776827642194,75.4,77562.39,0.0,0.99682,0.0,0.42808]
[1776827642962,75.4,77564.97,0.0,0.99683,0.0,0.42744]
[1776827643969,75.4,77567.11,0.0,0.99683,0.0,0.42683]
[1776827645984,75.41,77565.72,0.0,0.99683,0.0,0.42755]
[1776827647086,75.41,77562.9,0.0,0.99682,0.0,0.42864]
[1776827647998,75.42,77559.95,0.0,0.99681,0.0,0.42977]
[1776827649075,75.42,77586.75,0.0,0.99689,0.0,0.42063]
[1776827649652,75.42,77586.75,0.0,0.99689,0.0,0.42063]
[1776827650021,75.42,77609.82,0.0,0.99695,0.0,0.41315]
[1776827651024,75.42,77612.93,0.0,0.99696,0.0,0.41212]
[1776827653832,75.42,77612.27,0.0,0.99696,0.0,0.41234]
[1776827654044,75.43,77612.06,0.0,0.99695,0.0,0.41256]
[1776827654746,75.43,77612.06,0.0,0.99695,0.0,0.41256]
[1776827657065,75.44,77614.63,0.0,0.99696,0.0,0.41215]
[1776827658460,75.44,77614.32,0.0,0.99696,0.0,0.41241]
[1776827658672,75.44,77614.32,0.0,0.99696,0.0,0.41241]
[1776827658694,75.44,77614.32,0.0,0.99696,0.0,0.41241]
[1776827662102,75.46,77616.73,0.0,0.99696,0.0,0.41221]
[1776827666492,75.47,77614.93,0.0,0.99695,0.0,0.41341]
[1776827666548,75.47,77614.93,0.0,0.99695,0.0,0.41341]
[1776827666695,75.47,77614.93,0.0,0.99695,0.0,0.41341]
[1776827667139,75.47,77618.01,0.0,0.99695,0.0,0.41254]
[1776827668145,75.48,77625.28,0.0,0.99697,0.0,0.41029]
[1776827668986,75.48,77625.28,0.0,0.99697,0.0,0.41029]
[1776827669018,75.48,77625.28,0.0,0.99697,0.0,0.41029]
[1776827669113,75.48,77625.28,0.0,0.99697,0.0,0.41029]
[1776827669206,75.48,77625.28,0.0,0.99697,0.0,0.41029]
[1776827669227,75.48,77625.28,0.0,0.99697,0.0,0.41029]
[1776827669455,75.48,77625.03,0.0,0.99697,0.0,0.41052]
[1776827671166,75.49,77618.66,0.0,0.99696,0.0,0.41194]
[1776827671899,75.49,77618.66,0.0,0.99696,0.0,0.41194]
[1776827671939,75.49,77618.66,0.0,0.99696,0.0,0.41194]
[1776827671964,75.49,77618.66,0.0,0.99696,0.0,0.41194]
[1776827672196,75.49,77618.66,0.0,0.99696,0.0,0.41194]
[1776827672297,75.49,77615.41,0.0,0.99695,0.0,0.41317]
[1776827673107,75.49,77615.41,0.0,0.99695,0.0,0.41317]
[1776827673202,75.49,77615.41,0.0,0.99695,0.0,0.41317]
[1776827673208,75.49,77615.41,0.0,0.99695,0.0,0.41317]
[1776827673343,75.49,77615.41,0.0,0.99695,0.0,0.41317]
[1776827673441,75.5,77613.65,0.0,0.99694,0.0,0.4139]
[1776827673444,75.5,77613.65,0.0,0.99694,0.0,0.4139]
[1776827673571,75.5,77613.65,0.0,0.99694,0.0,0.4139]
[1776827673690,75.5,77613.65,0.0,0.99694,0.0,0.4139]
[1776827675194,75.5,77609.08,0.0,0.99693,0.0,0.41572]
[1776827676201,75.51,77605.8,0.0,0.99692,0.0,0.41696]
[1776827677566,75.51,77604.44,0.0,0.99691,0.0,0.41756]
[1776827677671,75.51,77604.44,0.0,0.99691,0.0,0.41756]
[1776827677698,75.51,77604.44,0.0,0.99691,0.0,0.41756]
[1776827678215,75.51,77603.73,0.0,0.99691,0.0,0.41794]
[1776827679222,75.52,77593.48,0.0,0.99688,0.0,0.42153]
[1776827680229,75.52,77585.66,0.0,0.99686,0.0,0.42432]
[1776827681236,75.52,77588.04,0.0,0.99686,0.0,0.42364]
[1776827683254,75.53,77609.58,0.0,0.99692,0.0,0.41664]
[1776827684261,75.53,77617.06,0.0,0.99694,0.0,0.41429]
[1776827685612,75.54,77618.56,0.0,0.99694,0.0,0.41394]
[1776827685669,75.54,77618.56,0.0,0.99694,0.0,0.41394]
[1776827685745,75.54,77618.56,0.0,0.99694,0.0,0.41394]
[1776827685774,75.54,77618.56,0.0,0.99694,0.0,0.41394]
[1776827685882,75.54,77618.56,0.0,0.99694,0.0,0.41394]
[1776827686009,75.54,77618.56,0.0,0.99694,0.0,0.41394]
[1776827686127,75.54,77618.56,0.0,0.99694,0.0,0.41394]
[1776827686265,75.54,77618.56,0.0,0.99694,0.0,0.41394]
[1776827686331,75.54,77618.27,0.0,0.99694,0.0,0.41418]
[1776827686786,75.54,77618.27,0.0,0.99694,0.0,0.41418]
[1776827686922,75.54,77618.27,0.0,0.99694,0.0,0.41418]
[1776827687226,75.54,77618.27,0.0,0.99694,0.0,0.41418]
[1776827687269,75.54,77618.27,0.0,0.99694,0.0,0.41418]
[1776827687282,75.55,77616.42,0.0,0.99693,0.0,0.41495]
[1776827687455,75.55,77616.42,0.0,0.99693,0.0,0.41495]
[1776827687466,75.55,77616.42,0.0,0.99693,0.0,0.41495]
[1776827687709,75.55,77616.42,0.0,0.99693,0.0,0.41495]
[1776827687724,75.55,77616.42,0.0,0.99693,0.0,0.41495]
[1776827687832,75.55,77616.42,0.0,0.99693,0.0,0.41495]
[1776827687952,75.55,77616.42,0.0,0.99693,0.0,0.41495]
[1776827688076,75.55,77616.42,0.0,0.99693,0.0,0.41495]
[1776827688282,75.55,77616.42,0.0,0.99693,0.0,0.41495]
[1776827688289,75.55,77624.16,0.0,0.99695,0.0,0.41252]
[1776827689296,75.55,77627.69,0.0,0.99696,0.0,0.41151]
[1776827694283,75.57,77628.19,0.0,0.99696,0.0,0.41196]
[1776827694331,75.57,77628.98,0.0,0.99696,0.0,0.41185]
[1776827694408,75.57,77628.98,0.0,0.99696,0.0,0.41185]
[1776827694449,75.57,77628.98,0.0,0.99696,0.0,0.41185]
[1776827695338,75.58,77628.5,0.0,0.99696,0.0,0.41216]
[1776827696216,75.58,77628.5,0.0,0.99696,0.0,0.41216]
[1776827696222,75.58,77628.5,0.0,0.99696,0.0,0.41216]
[1776827696345,75.58,77625.9,0.0,0.99695,0.0,0.41317]
[1776827696454,75.58,77625.9,0.0,0.99695,0.0,0.41317]
[1776827699194,75.59,77623.97,0.0,0.99694,0.0,0.41411]
[1776827699201,75.59,77623.97,0.0,0.99694,0.0,0.41411]
[1776827699366,75.59,77623.57,0.0,0.99694,0.0,0.4144]
[1776827699443,75.59,77623.57,0.0,0.99694,0.0,0.4144]
[1776827701039,75.59,77622.47,0.0,0.99693,0.0,0.41491]
[1776827701095,75.59,77622.47,0.0,0.99693,0.0,0.41491]
[1776827701201,75.59,77622.47,0.0,0.99693,0.0,0.41491]
[1776827701290,75.59,77622.47,0.0,0.99693,0.0,0.41491]
[1776827701380,75.6,77615.52,0.0,0.99691,0.0,0.41738]
[1776827701435,75.6,77615.52,0.0,0.99691,0.0,0.41738]
[1776827701696,75.6,77615.52,0.0,0.99691,0.0,0.41738]
[1776827701842,75.6,77615.52,0.0,0.99691,0.0,0.41738]
[1776827701951,75.6,77615.52,0.0,0.99691,0.0,0.41738]
[1776827702077,75.6,77615.52,0.0,0.99691,0.0,0.41738]
[1776827702218,75.6,77615.52,0.0,0.99691,0.0,0.41738]
[1776827702273,75.6,77615.52,0.0,0.99691,0.0,0.41738]
[1776827702374,75.6,77615.52,0.0,0.99691,0.0,0.41752]
[1776827702448,75.6,77615.52,0.0,0.99691,0.0,0.41752]
[1776827702697,75.6,77615.52,0.0,0.99691,0.0,0.41752]
[1776827702806,75.6,77615.52,0.0,0.99691,0.0,0.41752]
[1776827703155,75.6,77615.52,0.0,0.99691,0.0,0.41752]
[1776827703192,75.6,77615.52,0.0,0.99691,0.0,0.41752]
[1776827703274,75.6,77615.52,0.0,0.99691,0.0,0.41752]
[1776827703363,75.64,77610.59,0.0,0.99689,0.0,0.42055]
[1776827703439,75.64,77610.59,0.0,0.99689,0.0,0.42055]
[1776827703691,75.64,77610.59,0.0,0.99689,0.0,0.42055]
[1776827703820,75.64,77610.59,0.0,0.99689,0.0,0.42055]
[1776827705408,75.64,77606.68,0.0,0.99687,0.0,0.42215]
[1776827706439,75.64,77606.68,0.0,0.99687,0.0,0.42215]
[1776827706701,75.64,77606.68,0.0,0.99687,0.0,0.42215]
[1776827706947,75.64,77606.68,0.0,0.99687,0.0,0.42215]
[1776827707121,75.64,77606.68,0.0,0.99687,0.0,0.42215]
[1776827707199,75.64,77606.68,0.0,0.99687,0.0,0.42215]
[1776827707266,75.64,77606.68,0.0,0.99687,0.0,0.42215]
[1776827707302,75.71,77603.01,0.0,0.99684,0.0,0.426]
[1776827707453,75.71,77603.01,0.0,0.99684,0.0,0.426]
[1776827707591,75.71,77603.01,0.0,0.99684,0.0,0.426]
[1776827707597,75.71,77603.01,0.0,0.99684,0.0,0.426]
[1776827707690,75.71,77603.01,0.0,0.99684,0.0,0.426]
[1776827707728,75.71,77603.01,0.0,0.99684,0.0,0.426]
[1776827707933,75.71,77603.01,0.0,0.99684,0.0,0.426]
[1776827708040,75.71,77603.01,0.0,0.99684,0.0,0.426]
[1776827708205,75.71,77603.01,0.0,0.99684,0.0,0.426]
[1776827708288,75.71,77603.01,0.0,0.99684,0.0,0.426]
[1776827708366,75.71,77602.11,0.0,0.99684,0.0,0.42644]
[1776827708445,75.71,77602.11,0.0,0.99684,0.0,0.42644]
[1776827708695,75.71,77602.11,0.0,0.99684,0.0,0.42644]
[1776827708978,75.71,77602.11,0.0,0.99684,0.0,0.42644]
[1776827709198,75.71,77602.11,0.0,0.99684,0.0,0.42644]
[1776827709481,75.74,77603.94,0.0,0.99683,0.0,0.42708]
[1776827709725,75.74,77603.94,0.0,0.99683,0.0,0.42708]
[1776827709797,75.74,77593.72,0.0,0.9968,0.0,0.43058]
[1776827710624,75.77,77584.21,0.0,0.99677,0.0,0.43503]
[1776827711455,75.77,77580.09,0.0,0.99675,0.0,0.43657]
[1776827712442,75.77,77580.09,0.0,0.99675,0.0,0.43657]
[1776827712691,75.77,77580.09,0.0,0.99675,0.0,0.43657]
[1776827712869,75.77,77580.09,0.0,0.99675,0.0,0.43657]
[1776827712994,75.77,77580.09,0.0,0.99675,0.0,0.43657]
[1776827713200,75.77,77580.09,0.0,0.99675,0.0,0.43657]
[1776827713230,75.77,77580.09,0.0,0.99675,0.0,0.43657]
[1776827713310,75.77,77580.09,0.0,0.99675,0.0,0.43657]
[1776827713438,75.78,77579.2,0.0,0.99675,0.0,0.43709]
[1776827713443,75.78,77579.2,0.0,0.99675,0.0,0.43709]
[1776827713535,75.78,77579.2,0.0,0.99675,0.0,0.43709]
[1776827713653,75.78,77579.2,0.0,0.99675,0.0,0.43709]
[1776827713696,75.78,77579.2,0.0,0.99675,0.0,0.43709]
[1776827713991,75.78,77579.2,0.0,0.99675,0.0,0.43709]
[1776827714158,75.78,77579.2,0.0,0.99675,0.0,0.43709]
[1776827714192,75.78,77579.2,0.0,0.99675,0.0,0.43709]
[1776827714206,75.78,77578.96,0.0,0.99675,0.0,0.43728]
[1776827716490,75.78,77576.82,0.0,0.99674,0.0,0.43824]
[1776827719042,75.79,77576.61,0.0,0.99674,0.0,0.43842]
[1776827719167,75.79,77576.61,0.0,0.99674,0.0,0.43842]
[1776827719190,75.79,77576.61,0.0,0.99674,0.0,0.43842]
[1776827719261,75.79,77576.07,0.0,0.99673,0.0,0.43881]
[1776827719622,75.79,77576.07,0.0,0.99673,0.0,0.43881]
[1776827720521,75.79,77565.96,0.0,0.9967,0.0,0.44245]
[1776827721528,75.79,77560.27,0.0,0.99669,0.0,0.44455]
[1776827722535,75.8,77564.3,0.0,0.9967,0.0,0.44322]
[1776827724580,75.8,77566.25,0.0,0.9967,0.0,0.44273]
[1776827724727,75.8,77566.25,0.0,0.9967,0.0,0.44273]
[1776827724934,75.8,77566.25,0.0,0.9967,0.0,0.44273]
[1776827725203,75.8,77566.25,0.0,0.9967,0.0,0.44273]
[1776827725294,75.8,77564.96,0.0,0.9967,0.0,0.44328]
[1776827727570,75.81,77562.52,0.0,0.99669,0.0,0.44432]
[1776827731599,75.82,77562.11,0.0,0.99669,0.0,0.44377]
[1776827733595,75.82,77561.58,0.0,0.99669,0.0,0.44405]
[1776827733691,75.82,77561.58,0.0,0.99669,0.0,0.44405]
[1776827733710,75.82,77561.58,0.0,0.99669,0.0,0.44405]
[1776827733913,75.82,77561.58,0.0,0.99669,0.0,0.44405]
[1776827733939,75.82,77561.58,0.0,0.99669,0.0,0.44405]
[1776827734392,75.82,77563.33,0.0,0.99669,0.0,0.44362]
[1776827739655,75.83,77574.36,0.0,0.99672,0.0,0.44022]
[1776827740716,75.83,77574.36,0.0,0.99672,0.0,0.44022]
[1776827740908,75.83,77574.36,0.0,0.99672,0.0,0.44022]
[1776827740945,75.83,77574.36,0.0,0.99672,0.0,0.44022]
[1776827741031,75.83,77574.36,0.0,0.99672,0.0,0.44022]
[1776827741079,75.84,77580.08,0.0,0.99674,0.0,0.43843]
[1776827742035,75.84,77580.08,0.0,0.99674,0.0,0.43843]
[1776827742200,75.84,77580.08,0.0,0.99674,0.0,0.43843]
[1776827742240,75.84,77580.08,0.0,0.99674,0.0,0.43843]
[1776827742405,75.84,77580.08,0.0,0.99674,0.0,0.43843]
[1776827742342,75.84,77577.87,0.0,0.99673,0.0,0.4393]
[1776827742437,75.84,77577.87,0.0,0.99673,0.0,0.4393]
[1776827742568,75.84,77577.87,0.0,0.99673,0.0,0.4393]
[1776827742759,75.84,77577.87,0.0,0.99673,0.0,0.4393]
[1776827742942,75.84,77577.87,0.0,0.99673,0.0,0.4393]
[1776827743214,75.84,77577.87,0.0,0.99673,0.0,0.4393]
[1776827743425,75.84,77577.87,0.0,0.99673,0.0,0.4393]
[1776827743315,75.84,77571.61,0.0,0.99671,0.0,0.44159]
[1776827743437,75.84,77571.61,0.0,0.99671,0.0,0.44159]
[1776827743560,75.84,77571.61,0.0,0.99671,0.0,0.44159]
[1776827743684,75.84,77569.73,0.0,0.99671,0.0,0.44225]
[1776827745946,75.85,77569.3,0.0,0.9967,0.0,0.4425]
[1776827746198,75.85,77569.3,0.0,0.9967,0.0,0.4425]
[1776827746223,75.85,77568.25,0.0,0.9967,0.0,0.44306]
[1776827746443,75.85,77568.25,0.0,0.9967,0.0,0.44306]
[1776827746584,75.85,77568.25,0.0,0.9967,0.0,0.44306]
[1776827746645,75.85,77568.25,0.0,0.9967,0.0,0.44306]
[1776827746693,75.85,77568.25,0.0,0.9967,0.0,0.44306]
[1776827746862,75.85,77568.25,0.0,0.9967,0.0,0.44306]
[1776827746964,75.85,77568.06,0.0,0.9967,0.0,0.44313]
[1776827748719,75.86,77566.41,0.0,0.99669,0.0,0.4439]
[1776827749941,75.86,77566.41,0.0,0.99669,0.0,0.4439]
[1776827750194,75.86,77566.41,0.0,0.99669,0.0,0.4439]
[1776827750374,75.86,77566.41,0.0,0.99669,0.0,0.4439]
[1776827750296,75.86,77564.95,0.0,0.99669,0.0,0.4446]
[1776827750732,75.86,77563.27,0.0,0.99668,0.0,0.44519]
[1776827753617,75.86,77563.94,0.0,0.99668,0.0,0.44514]
[1776827758788,75.88,77561.59,0.0,0.99667,0.0,0.44651]
[1776827761810,75.88,77560.05,0.0,0.99666,0.0,0.44732]
[1776827766845,75.89,77553.57,0.0,0.99664,0.0,0.45005]
[1776827767852,75.89,77549.14,0.0,0.99663,0.0,0.45172]
[1776827768859,75.9,77551.87,0.0,0.99663,0.0,0.45083]
[1776827770873,75.9,77542.08,0.0,0.9966,0.0,0.45449]
[1776827771880,75.9,77535.27,0.0,0.99658,0.0,0.45702]
[1776827772887,75.9,77533.33,0.0,0.99657,0.0,0.45779]
[1776827774901,75.91,77532.74,0.0,0.99657,0.0,0.45814]
[1776827775908,75.91,77527.11,0.0,0.99655,0.0,0.46024]
[1776827776747,75.91,77527.11,0.0,0.99655,0.0,0.46024]
[1776827776883,75.91,77527.11,0.0,0.99655,0.0,0.46024]
[1776827776937,75.91,77527.11,0.0,0.99655,0.0,0.46024]
[1776827777060,75.91,77527.11,0.0,0.99655,0.0,0.46024]
[1776827777156,75.91,77527.41,0.0,0.99655,0.0,0.46026]
[1776827777922,75.91,77525.76,0.0,0.99655,0.0,0.46086]
[1776827779947,75.91,77525.23,0.0,0.99655,0.0,0.46111]
[1776827779955,75.91,77525.23,0.0,0.99655,0.0,0.46111]
[1776827780046,75.92,77524.12,0.0,0.99654,0.0,0.46163]
[1776827780943,75.92,77522.73,0.0,0.99654,0.0,0.46214]
[1776827781950,75.92,77520.29,0.0,0.99653,0.0,0.46308]
[1776827783974,75.92,77519.3,0.0,0.99653,0.0,0.4635]
[1776827784220,75.92,77519.3,0.0,0.99653,0.0,0.4635]
[1776827784322,75.92,77514.98,0.0,0.99651,0.0,0.46519]
[1776827784971,75.92,77512.7,0.0,0.9965,0.0,0.46602]
[1776827785947,75.92,77512.7,0.0,0.9965,0.0,0.46602]
[1776827786007,75.92,77512.7,0.0,0.9965,0.0,0.46602]
[1776827786053,75.92,77515.54,0.0,0.99651,0.0,0.46508]
[1776827787992,75.92,77519.7,0.0,0.99653,0.0,0.46361]
[1776827789757,75.92,77519.12,0.0,0.99652,0.0,0.46387]
[1776827789946,75.92,77519.12,0.0,0.99652,0.0,0.46387]
[1776827790109,75.92,77519.12,0.0,0.99652,0.0,0.46387]
[1776827790310,75.92,77519.12,0.0,0.99652,0.0,0.46387]
[1776827790435,75.92,77519.12,0.0,0.99652,0.0,0.46387]
[1776827790324,75.93,77515.0,0.0,0.99651,0.0,0.46543]
[1776827790637,75.93,77515.0,0.0,0.99651,0.0,0.46543]
[1776827790775,75.93,77515.0,0.0,0.99651,0.0,0.46543]
[1776827790940,75.93,77515.0,0.0,0.99651,0.0,0.46543]
[1776827790946,75.93,77515.0,0.0,0.99651,0.0,0.46543]
[1776827791089,75.93,77515.0,0.0,0.99651,0.0,0.46543]
[1776827791189,75.93,77515.0,0.0,0.99651,0.0,0.46543]
[1776827791197,75.93,77515.0,0.0,0.99651,0.0,0.46543]
[1776827791343,75.93,77515.0,0.0,0.99651,0.0,0.46543]
[1776827791437,75.93,77515.0,0.0,0.99651,0.0,0.46543]
[1776827791442,75.93,77509.49,0.0,0.9965,0.0,0.46645]
[1776827791552,75.93,77509.49,0.0,0.9965,0.0,0.46645]
[1776827791725,75.93,77509.49,0.0,0.9965,0.0,0.46645]
[1776827792439,75.93,77509.49,0.0,0.9965,0.0,0.46645]
[1776827792048,75.93,77503.21,0.0,0.99648,0.0,0.46876]
[1776827792529,75.93,77503.21,0.0,0.99648,0.0,0.46876]
[1776827792637,75.93,77503.21,0.0,0.99648,0.0,0.46876]
[1776827793456,75.93,77503.21,0.0,0.99648,0.0,0.46876]
[1776827793055,75.93,77500.33,0.0,0.99647,0.0,0.46987]
[1776827793910,75.93,77500.33,0.0,0.99647,0.0,0.46987]
[1776827794064,75.93,77496.49,0.0,0.99646,0.0,0.47133]
[1776827795070,75.93,77492.6,0.0,0.99645,0.0,0.47285]
[1776827797085,75.93,77484.8,0.0,0.99642,0.0,0.47583]
[1776827797554,75.93,77484.8,0.0,0.99642,0.0,0.47583]
[1776827798092,75.93,77479.6,0.0,0.9964,0.0,0.47777]
[1776827799099,75.93,77484.41,0.0,0.99642,0.0,0.47597]
[1776827800106,75.93,77499.21,0.0,0.99647,0.0,0.47047]
[1776827801295,75.93,77499.35,0.0,0.99647,0.0,0.47042]
[1776827802426,75.93,77497.43,0.0,0.99646,0.0,0.47113]
[1776827803126,75.93,77494.14,0.0,0.99645,0.0,0.47235]
[1776827804134,75.93,77480.21,0.0,0.99641,0.0,0.47755]
[1776827805141,75.93,77474.73,0.0,0.99639,0.0,0.4796]
[1776827806148,75.93,77474.05,0.0,0.99639,0.0,0.47986]
[1776827807155,75.93,77469.69,0.0,0.99637,0.0,0.4815]
[1776827810175,75.93,77468.71,0.0,0.99637,0.0,0.48187]
[1776827811183,75.93,77467.18,0.0,0.99636,0.0,0.48245]
[1776827812190,75.93,77463.56,0.0,0.99635,0.0,0.48382]
[1776827813203,75.93,77460.43,0.0,0.99634,0.0,0.48501]
[1776827814208,75.93,77464.21,0.0,0.99635,0.0,0.48358]
[1776827815323,75.93,77464.21,0.0,0.99635,0.0,0.48358]
[1776827815501,75.93,77469.21,0.0,0.99637,0.0,0.48169]
[1776827816223,75.93,77468.25,0.0,0.99637,0.0,0.48205]
[1776827817229,75.93,77463.46,0.0,0.99635,0.0,0.48386]
[1776827820250,75.93,77461.95,0.0,0.99635,0.0,0.48443]
[1776827821257,75.93,77460.1,0.0,0.99634,0.0,0.48514]
[1776827822265,75.93,77457.84,0.0,0.99633,0.0,0.486]
[1776827824278,75.93,77460.95,0.0,0.99634,0.0,0.48481]
[1776827825285,75.93,77474.34,0.0,0.99639,0.0,0.47975]
[1776827826292,75.93,77484.16,0.0,0.99642,0.0,0.47607]
[1776827827299,75.93,77486.99,0.0,0.99643,0.0,0.47501]
[1776827828306,75.93,77485.03,0.0,0.99642,0.0,0.47574]
[1776827829312,75.93,77481.74,0.0,0.99641,0.0,0.47697]
[1776827830320,75.93,77494.81,0.0,0.99645,0.0,0.4721]
[1776827831327,75.93,77507.52,0.0,0.99649,0.0,0.4674]
[1776827832334,75.93,77509.66,0.0,0.9965,0.0,0.46662]
[1776827833342,75.93,77510.44,0.0,0.9965,0.0,0.46633]
[1776827834090,75.93,77510.44,0.0,0.9965,0.0,0.46633]
[1776827834348,75.93,77509.68,0.0,0.9965,0.0,0.46661]
[1776827834839,75.93,77509.68,0.0,0.9965,0.0,0.46661]
[1776827834940,75.93,77509.68,0.0,0.9965,0.0,0.46661]
[1776827834956,75.93,77509.68,0.0,0.9965,0.0,0.46661]
[1776827835151,75.93,77509.68,0.0,0.9965,0.0,0.46661]
[1776827835180,75.93,77509.68,0.0,0.9965,0.0,0.46661]
[1776827835385,75.93,77509.68,0.0,0.9965,0.0,0.46661]
[1776827835443,75.93,77509.68,0.0,0.9965,0.0,0.46661]
[1776827835479,75.93,77504.86,0.0,0.99648,0.0,0.46838]
[1776827836362,75.93,77503.05,0.0,0.99648,0.0,0.46905]
[1776827839383,75.93,77502.16,0.0,0.99647,0.0,0.46938]
[1776827840390,75.93,77505.77,0.0,0.99649,0.0,0.46805]
[1776827841397,75.93,77508.18,0.0,0.99649,0.0,0.46716]
[1776827842404,75.93,77506.18,0.0,0.99649,0.0,0.4679]
[1776827845425,75.93,77504.35,0.0,0.99648,0.0,0.46857]
[1776827846435,75.93,77503.23,0.0,0.99648,0.0,0.46898]
[1776827847442,75.93,77503.94,0.0,0.99648,0.0,0.46872]
[1776827849456,75.93,77502.18,0.0,0.99647,0.0,0.46937]
[1776827850463,75.93,77498.47,0.0,0.99646,0.0,0.47074]
[1776827851469,75.93,77497.46,0.0,0.99647,0.0,0.47001]
[1776827852477,75.93,77505.19,0.0,0.99649,0.0,0.46715]
[1776827853484,75.93,77508.28,0.0,0.9965,0.0,0.46602]
[1776827855498,75.93,77501.61,0.0,0.99648,0.0,0.46847]
[1776827856505,75.93,77498.28,0.0,0.99647,0.0,0.4697]
[1776827857512,75.93,77499.06,0.0,0.99647,0.0,0.46941]
[1776827858519,75.93,77500.87,0.0,0.99648,0.0,0.46875]
[1776827859526,75.93,77502.18,0.0,0.99648,0.0,0.46826]
[1776827861540,75.93,77502.91,0.0,0.99649,0.0,0.46799]
[1776827862547,75.93,77505.38,0.0,0.99649,0.0,0.46708]
[1776827863554,75.93,77502.56,0.0,0.99648,0.0,0.46812]
[1776827864561,75.93,77499.41,0.0,0.99647,0.0,0.46928]
[1776827865568,75.93,77500.8,0.0,0.99648,0.0,0.46877]
[1776827866575,75.93,77500.18,0.0,0.99648,0.0,0.469]
[1776827869595,75.93,77499.67,0.0,0.99648,0.0,0.46919]
[1776827870603,75.93,77502.8,0.0,0.99649,0.0,0.46803]
[1776827871610,75.93,77504.28,0.0,0.99649,0.0,0.46749]
[1776827872617,75.93,77495.06,0.0,0.99646,0.0,0.47089]
[1776827873624,75.93,77488.33,0.0,0.99644,0.0,0.47339]
[1776827874631,75.93,77490.96,0.0,0.99645,0.0,0.47241]
[1776827875638,75.93,77493.11,0.0,0.99645,0.0,0.47162]
[1776827876645,75.93,77491.29,0.0,0.99645,0.0,0.47229]
[1776827880673,75.93,77492.22,0.0,0.99645,0.0,0.47195]
[1776827881680,75.93,77490.9,0.0,0.99645,0.0,0.47244]
[1776827884436,75.93,77491.5,0.0,0.99645,0.0,0.47221]
[1776827884700,75.93,77490.81,0.0,0.99645,0.0,0.47247]
[1776827887722,75.93,77489.35,0.0,0.99644,0.0,0.47301]
[1776827889736,75.93,77491.88,0.0,0.99645,0.0,0.47207]
[1776827890743,75.93,77494.81,0.0,0.99646,0.0,0.47099]
[1776827891750,75.93,77495.53,0.0,0.99646,0.0,0.47072]
[1776827892756,75.93,77497.96,0.0,0.99647,0.0,0.46982]
[1776827893764,75.93,77501.14,0.0,0.99648,0.0,0.46865]
[1776827894771,75.93,77502.09,0.0,0.99648,0.0,0.4683]
[1776827896785,75.93,77501.54,0.0,0.99648,0.0,0.4685]
[1776827898798,75.93,77499.0,0.0,0.99647,0.0,0.46944]
[1776827899806,75.93,77497.58,0.0,0.99647,0.0,0.46996]
[1776827900813,75.93,77498.09,0.0,0.99647,0.0,0.46977]
[1776827901820,75.93,77495.93,0.0,0.99646,0.0,0.47057]
[1776827902827,75.93,77493.05,0.0,0.99645,0.0,0.47164]
[1776827903834,75.93,77492.18,0.0,0.99645,0.0,0.47196]
[1776827904841,75.93,77490.48,0.0,0.99645,0.0,0.47259]
[1776827905848,75.93,77484.82,0.0,0.99643,0.0,0.4747]
[1776827906855,75.93,77483.32,0.0,0.99642,0.0,0.47526]
[1776827907862,75.93,77481.01,0.0,0.99642,0.0,0.47612]
[1776827908868,75.93,77479.48,0.0,0.99641,0.0,0.4767]
[1776827909876,75.93,77476.94,0.0,0.9964,0.0,0.47765]
[1776827912899,75.93,77479.71,0.0,0.99642,0.0,0.47549]
[1776827913904,75.93,77481.65,0.0,0.99643,0.0,0.47476]
[1776827914911,75.93,77482.43,0.0,0.99643,0.0,0.47447]
[1776827915918,75.93,77481.55,0.0,0.99643,0.0,0.4748]
[1776827916925,75.93,77477.91,0.0,0.99641,0.0,0.47616]
[1776827917932,75.93,77472.16,0.0,0.9964,0.0,0.47832]
[1776827918939,75.93,77473.36,0.0,0.9964,0.0,0.47787]
[1776827919945,75.93,77473.95,0.0,0.9964,0.0,0.47765]
[1776827921960,75.93,77473.2,0.0,0.9964,0.0,0.47793]
[1776827922967,75.93,77467.59,0.0,0.99638,0.0,0.48004]
[1776827923974,75.93,77464.48,0.0,0.99637,0.0,0.48121]
[1776827924981,75.93,77466.93,0.0,0.99638,0.0,0.48029]
[1776827925988,75.93,77466.09,0.0,0.99638,0.0,0.4806]
[1776827929009,75.93,77462.94,0.0,0.99637,0.0,0.48181]
[1776827930016,75.93,77461.43,0.0,0.99636,0.0,0.4824]
[1776827931023,75.93,77459.49,0.0,0.99635,0.0,0.48315]
[1776827933037,75.94,77463.16,0.0,0.99637,0.0,0.48179]
[1776827934045,75.94,77462.17,0.0,0.99636,0.0,0.48218]
[1776827935051,75.94,77464.67,0.0,0.99637,0.0,0.48125]
[1776827936058,75.94,77465.47,0.0,0.99637,0.0,0.48096]
[1776827937066,75.94,77467.42,0.0,0.99638,0.0,0.48024]
[1776827941094,75.94,77466.37,0.0,0.99638,0.0,0.48071]
[1776827944150,75.94,77462.17,0.0,0.99636,0.0,0.48236]
[1776827945143,75.94,77452.03,0.0,0.99633,0.0,0.48623]
[1776827946548,75.94,77452.03,0.0,0.99633,0.0,0.48623]
[1776827946619,75.94,77450.04,0.0,0.99632,0.0,0.48701]
[1776827946884,75.94,77450.04,0.0,0.99632,0.0,0.48701]
[1776827946937,75.94,77450.04,0.0,0.99632,0.0,0.48701]
[1776827947157,75.94,77442.91,0.0,0.9963,0.0,0.48973]
[1776827948164,75.94,77443.89,0.0,0.9963,0.0,0.48936]
[1776827949171,75.94,77449.46,0.0,0.99632,0.0,0.48741]
[1776827950178,75.95,77452.23,0.0,0.99633,0.0,0.48652]
[1776827951184,75.95,77450.98,0.0,0.99632,0.0,0.487]
[1776827955213,75.96,77450.29,0.0,0.99632,0.0,0.48781]
[1776827956220,75.96,77447.71,0.0,0.99631,0.0,0.48897]
[1776827957226,75.97,77443.79,0.0,0.99629,0.0,0.49083]
[1776827958233,75.98,77441.9,0.0,0.99628,0.0,0.49172]
[1776827959241,75.98,77439.09,0.0,0.99627,0.0,0.49298]
[1776827960248,75.98,77436.27,0.0,0.99626,0.0,0.49423]
[1776827961254,75.99,77437.79,0.0,0.99626,0.0,0.49381]
[1776827962262,75.99,77438.53,0.0,0.99626,0.0,0.49369]
[1776827964275,76.0,77439.38,0.0,0.99627,0.0,0.49369]
[1776827965282,76.0,77438.82,0.0,0.99626,0.0,0.49408]
[1776827968304,76.01,77436.92,0.0,0.99625,0.0,0.49531]
[1776827969310,76.02,77438.23,0.0,0.99625,0.0,0.49496]
[1776827970318,76.02,77441.46,0.0,0.99626,0.0,0.49388]
[1776827971332,76.02,77448.06,0.0,0.99629,0.0,0.49019]
[1776827972336,76.03,77453.42,0.0,0.99631,0.0,0.48848]
[1776827973343,76.03,77456.3,0.0,0.99632,0.0,0.48755]
[1776827974350,76.03,77452.37,0.0,0.9963,0.0,0.48923]
[1776827975357,76.04,77449.51,0.0,0.99629,0.0,0.4905]
[1776827976364,76.04,77452.79,0.0,0.9963,0.0,0.48942]
[1776827977371,76.05,77457.53,0.0,0.99631,0.0,0.48778]
[1776827979389,76.05,77457.0,0.0,0.99631,0.0,0.48834]
[1776827980396,76.06,77455.59,0.0,0.9963,0.0,0.48905]
[1776827981402,76.06,77454.4,0.0,0.9963,0.0,0.48968]
[1776827982410,76.07,77452.4,0.0,0.99629,0.0,0.49062]
[1776827983417,76.07,77446.21,0.0,0.99627,0.0,0.49317]
[1776827984423,76.07,77443.56,0.0,0.99626,0.0,0.49436]
[1776827985431,76.08,77445.26,0.0,0.99626,0.0,0.49387]
[1776827986438,76.08,77446.57,0.0,0.99627,0.0,0.49353]
[1776827987445,76.08,77447.29,0.0,0.99627,0.0,0.49342]
[1776827989459,76.09,77446.35,0.0,0.99626,0.0,0.49411]
[1776827992480,76.1,77447.57,0.0,0.99626,0.0,0.49414]
[1776827993487,76.11,77446.45,0.0,0.99626,0.0,0.49473]
[1776827994494,76.11,77447.43,0.0,0.99626,0.0,0.49452]
[1776827995501,76.11,77445.93,0.0,0.99625,0.0,0.49526]
[1776827996508,76.12,77446.73,0.0,0.99625,0.0,0.49512]
[1776827998522,76.12,77445.68,0.0,0.99625,0.0,0.49585]
[1776827999529,76.13,77444.45,0.0,0.99624,0.0,0.49649]
[1776828000536,76.13,77443.3,0.0,0.99624,0.0,0.4971]
[1776828001546,76.13,77441.58,0.0,0.99623,0.0,0.49793]
[1776828002553,76.14,77438.27,0.0,0.99622,0.0,0.49937]
[1776828003560,76.14,77434.3,0.0,0.9962,0.0,0.50107]
[1776828004570,76.14,77437.41,0.0,0.99621,0.0,0.50002]
[1776828005574,76.15,77445.02,0.0,0.99623,0.0,0.49721]
[1776828006581,76.15,77448.38,0.0,0.99624,0.0,0.49607]
[1776828007589,76.15,77448.96,0.0,0.99624,0.0,0.49601]
[1776828008595,76.16,77453.95,0.0,0.99626,0.0,0.49425]
[1776828009602,76.16,77463.32,0.0,0.99629,0.0,0.49082]
[1776828010609,76.17,77465.88,0.0,0.9963,0.0,0.49001]
[1776828011616,76.17,77465.27,0.0,0.99629,0.0,0.49042]
[1776828012623,76.17,77470.89,0.0,0.99631,0.0,0.48844]
[1776828013630,76.18,77472.41,0.0,0.99631,0.0,0.48804]
[1776828014637,76.18,77475.1,0.0,0.99632,0.0,0.48702]
[1776828015644,76.18,77477.23,0.0,0.99633,0.0,0.48622]
[1776828016651,76.18,77480.4,0.0,0.99634,0.0,0.48503]
[1776828017658,76.18,77482.16,0.0,0.99634,0.0,0.48454]
[1776828018665,76.18,77478.61,0.0,0.99633,0.0,0.4859]
[1776828020680,76.19,77475.93,0.0,0.99632,0.0,0.48728]
[1776828021687,76.19,77476.61,0.0,0.99632,0.0,0.48721]
[1776828022694,76.2,77475.44,0.0,0.99632,0.0,0.48783]
[1776828024707,76.21,77474.68,0.0,0.99631,0.0,0.48848]
[1776828025715,76.21,77475.58,0.0,0.99631,0.0,0.48831]
[1776828027729,76.22,77474.73,0.0,0.99631,0.0,0.48899]
[1776828031762,76.23,77473.62,0.0,0.9963,0.0,0.48898]
[1776828032770,76.24,77471.28,0.0,0.9963,0.0,0.49005]
[1776828035791,76.25,77470.64,0.0,0.99629,0.0,0.49081]
[1776828038813,76.25,77469.35,0.0,0.99628,0.0,0.49148]
[1776828039820,76.25,77468.6,0.0,0.99628,0.0,0.49177]
[1776828040829,76.25,77464.26,0.0,0.99627,0.0,0.49343]
[1776828041836,76.25,77459.81,0.0,0.99625,0.0,0.49515]
[1776828042843,76.25,77451.37,0.0,0.99622,0.0,0.49841]
[1776828043849,76.26,77447.75,0.0,0.99621,0.0,0.49998]
[1776828044858,76.26,77446.06,0.0,0.9962,0.0,0.50079]
[1776828045864,76.26,77442.42,0.0,0.99619,0.0,0.50236]
[1776828046871,76.27,77440.51,0.0,0.99618,0.0,0.50326]
[1776828047878,76.27,77435.01,0.0,0.99616,0.0,0.50541]
[1776828049892,76.27,77436.44,0.0,0.99617,0.0,0.50485]
[1776828050899,76.27,77441.4,0.0,0.99618,0.0,0.50291]
[1776828051906,76.27,77445.89,0.0,0.9962,0.0,0.50116]
[1776828052913,76.27,77449.55,0.0,0.99621,0.0,0.49974]
[1776828053920,76.27,77452.22,0.0,0.99622,0.0,0.4987]
[1776828057948,76.27,77452.97,0.0,0.99622,0.0,0.49841]
[1776828059089,76.27,77457.78,0.0,0.99624,0.0,0.49655]
[1776828061976,76.27,77461.37,0.0,0.99625,0.0,0.49516]
[1776828063991,76.27,77462.97,0.0,0.99626,0.0,0.49455]
[1776828064997,76.27,77474.45,0.0,0.99629,0.0,0.49014]
[1776828066003,76.27,77481.79,0.0,0.99632,0.0,0.48734]
[1776828067011,76.27,77481.14,0.0,0.99632,0.0,0.4876]
[1776828068018,76.27,77477.24,0.0,0.9963,0.0,0.48909]
[1776828069025,76.27,77476.25,0.0,0.9963,0.0,0.48947]
[1776828070032,76.27,77477.1,0.0,0.9963,0.0,0.48914]
[1776828074059,76.27,77474.05,0.0,0.99629,0.0,0.49031]
[1776828075067,76.27,77476.38,0.0,0.9963,0.0,0.48942]
[1776828076074,76.27,77474.49,0.0,0.99629,0.0,0.49015]
[1776828077081,76.27,77472.54,0.0,0.99629,0.0,0.49089]
[1776828079095,76.27,77473.97,0.0,0.99629,0.0,0.49035]
[1776828081109,76.27,77474.96,0.0,0.9963,0.0,0.48997]
[1776828082116,76.27,77476.32,0.0,0.9963,0.0,0.48945]
[1776828083124,76.27,77475.1,0.0,0.9963,0.0,0.48992]
[1776828084352,76.27,77475.1,0.0,0.9963,0.0,0.48992]
[1776828084362,76.27,77475.1,0.0,0.9963,0.0,0.48992]
[1776828084734,76.27,77475.1,0.0,0.9963,0.0,0.48992]
[1776828084789,76.27,77477.54,0.0,0.9963,0.0,0.48899]
[1776828085146,76.27,77487.57,0.0,0.99634,0.0,0.48518]
[1776828086152,76.27,77492.7,0.0,0.99635,0.0,0.48325]
[1776828087711,76.27,77492.7,0.0,0.99635,0.0,0.48325]
[1776828087741,76.27,77494.6,0.0,0.99636,0.0,0.48257]
[1776828090180,76.27,77493.64,0.0,0.99636,0.0,0.48296]
[1776828091187,76.27,77496.73,0.0,0.99637,0.0,0.48068]
[1776828092194,76.27,77497.54,0.0,0.99638,0.0,0.48039]
[1776828093694,76.27,77497.54,0.0,0.99638,0.0,0.48039]
[1776828093730,76.27,77497.59,0.0,0.99638,0.0,0.48042]
[1776828098236,76.27,77496.81,0.0,0.99637,0.0,0.48079]
[1776828099243,76.27,77495.91,0.0,0.99637,0.0,0.48115]
[1776828104277,76.27,77496.56,0.0,0.99637,0.0,0.48101]
[1776828108306,76.28,77495.74,0.0,0.99637,0.0,0.4814]
[1776828111327,76.28,77494.92,0.0,0.99636,0.0,0.48176]
[1776828112334,76.28,77493.42,0.0,0.99636,0.0,0.48235]
[1776828114348,76.28,77492.8,0.0,0.99636,0.0,0.48262]
[1776828115355,76.28,77491.93,0.0,0.99635,0.0,0.48296]
[1776828120389,76.28,77491.39,0.0,0.99635,0.0,0.48325]
[1776828121397,76.28,77492.15,0.0,0.99635,0.0,0.48298]
[1776828122404,76.28,77494.78,0.0,0.99636,0.0,0.48201]
[1776828124418,76.28,77492.62,0.0,0.99636,0.0,0.48287]
[1776828125425,76.28,77494.58,0.0,0.99636,0.0,0.48215]
[1776828126431,76.28,77495.85,0.0,0.99637,0.0,0.48169]
[1776828128445,76.28,77494.79,0.0,0.99636,0.0,0.48213]
[1776828129453,76.29,77497.27,0.0,0.99637,0.0,0.48121]
[1776828134488,76.29,77496.39,0.0,0.99637,0.0,0.48164]
[1776828139522,76.29,77496.12,0.0,0.99636,0.0,0.48184]
[1776828140758,76.29,77496.12,0.0,0.99636,0.0,0.48184]
[1776828140844,76.29,77495.19,0.0,0.99636,0.0,0.48221]
[1776828140937,76.29,77495.19,0.0,0.99636,0.0,0.48221]
[1776828141191,76.29,77495.19,0.0,0.99636,0.0,0.48221]
[1776828141538,76.29,77485.41,0.0,0.99633,0.0,0.48593]
[1776828142545,76.29,77467.39,0.0,0.99627,0.0,0.4928]
[1776828143552,76.29,77453.24,0.0,0.99622,0.0,0.49827]
[1776828144559,76.29,77447.87,0.0,0.99621,0.0,0.50035]
[1776828145566,76.29,77444.04,0.0,0.99619,0.0,0.50185]
[1776828146573,76.29,77441.32,0.0,0.99618,0.0,0.50291]
[1776828147787,76.29,77441.32,0.0,0.99618,0.0,0.50291]
[1776828147936,76.29,77441.31,0.0,0.99618,0.0,0.50291]
[1776828148186,76.29,77441.31,0.0,0.99618,0.0,0.50291]
[1776828148586,76.29,77440.29,0.0,0.99618,0.0,0.50331]
[1776828149594,76.29,77444.24,0.0,0.99619,0.0,0.50177]
[1776828150601,76.29,77445.65,0.0,0.9962,0.0,0.50122]
[1776828151608,76.29,77447.09,0.0,0.99621,0.0,0.49949]
[1776828156643,76.29,77445.97,0.0,0.99621,0.0,0.49993]
[1776828157650,76.29,77447.09,0.0,0.99621,0.0,0.49949]
[1776828160671,76.29,77446.07,0.0,0.99621,0.0,0.49989]
[1776828161678,76.29,77443.78,0.0,0.9962,0.0,0.50078]
[1776828162685,76.29,77442.03,0.0,0.99619,0.0,0.50146]
[1776828163692,76.29,77442.9,0.0,0.9962,0.0,0.50112]
[1776828165706,76.29,77445.57,0.0,0.99621,0.0,0.50008]
[1776828166713,76.29,77455.18,0.0,0.99624,0.0,0.49636]
[1776828167720,76.29,77460.25,0.0,0.99626,0.0,0.4944]
[1776828168726,76.29,77461.11,0.0,0.99626,0.0,0.49407]
[1776828169734,76.29,77460.06,0.0,0.99625,0.0,0.49447]
[1776828171747,76.29,77459.51,0.0,0.99625,0.0,0.49469]
[1776828174769,76.29,77461.97,0.0,0.99626,0.0,0.49374]
[1776828175776,76.29,77462.97,0.0,0.99626,0.0,0.49335]
[1776828176783,76.29,77466.74,0.0,0.99628,0.0,0.49191]
[1776828177790,76.29,77471.09,0.0,0.99629,0.0,0.49024]
[1776828178796,76.29,77473.82,0.0,0.9963,0.0,0.4892]
[1776828179804,76.29,77475.46,0.0,0.99631,0.0,0.48858]
[1776828181818,76.29,77480.8,0.0,0.99632,0.0,0.48655]
[1776828182825,76.29,77482.81,0.0,0.99633,0.0,0.4858]
[1776828183832,76.29,77479.67,0.0,0.99632,0.0,0.487]
[1776828184838,76.29,77477.55,0.0,0.99631,0.0,0.48781]
[1776828185846,76.29,77475.06,0.0,0.9963,0.0,0.48876]
[1776828186853,76.29,77473.07,0.0,0.9963,0.0,0.48952]
[1776828187860,76.29,77471.68,0.0,0.99629,0.0,0.49005]
[1776828190881,76.29,77467.29,0.0,0.99628,0.0,0.49173]
[1776828191887,76.29,77461.18,0.0,0.99626,0.0,0.49408]
[1776828192894,76.29,77454.96,0.0,0.99624,0.0,0.49648]
[1776828193902,76.29,77453.62,0.0,0.99623,0.0,0.497]
[1776828195916,76.29,77449.68,0.0,0.99622,0.0,0.49852]
[1776828196923,76.29,77449.13,0.0,0.99622,0.0,0.49874]
[1776828198937,76.29,77454.78,0.0,0.99624,0.0,0.49655]
[1776828199944,76.29,77459.27,0.0,0.99625,0.0,0.49482]
[1776828201958,76.29,77458.58,0.0,0.99625,0.0,0.49508]
[1776828202964,76.29,77457.8,0.0,0.99625,0.0,0.49538]
[1776828204979,76.29,77459.09,0.0,0.99625,0.0,0.49489]
[1776828205986,76.29,77458.52,0.0,0.99625,0.0,0.49511]
[1776828211021,76.29,77458.62,0.0,0.99626,0.0,0.49391]
[1776828213036,76.29,77459.32,0.0,0.99626,0.0,0.49364]
[1776828214043,76.29,77458.57,0.0,0.99626,0.0,0.49393]
[1776828219081,76.29,77464.44,0.0,0.99628,0.0,0.49167]
[1776828220088,76.29,77465.2,0.0,0.99628,0.0,0.49138]
[1776828221095,76.29,77468.36,0.0,0.99629,0.0,0.49017]
[1776828222102,76.29,77470.44,0.0,0.9963,0.0,0.48938]
[1776828226129,76.29,77473.44,0.0,0.99631,0.0,0.48824]
[1776828227244,76.29,77480.29,0.0,0.99633,0.0,0.48564]
[1776828228373,76.29,77480.29,0.0,0.99633,0.0,0.48564]
[1776828228493,76.29,77480.29,0.0,0.99633,0.0,0.48564]
[1776828228529,76.29,77481.48,0.0,0.99633,0.0,0.4852]
[1776828231166,76.29,77479.91,0.0,0.99633,0.0,0.48582]
[1776828232231,76.29,77479.91,0.0,0.99633,0.0,0.48582]
[1776828232326,76.29,77478.79,0.0,0.99632,0.0,0.48625]
[1776828234187,76.29,77479.97,0.0,0.99633,0.0,0.48582]
[1776828235193,76.29,77480.85,0.0,0.99633,0.0,0.48549]
[1776828236201,76.29,77482.63,0.0,0.99634,0.0,0.48483]
[1776828237207,76.29,77481.2,0.0,0.99633,0.0,0.48538]
[1776828238215,76.29,77480.42,0.0,0.99633,0.0,0.48569]
[1776828240229,76.29,77483.62,0.0,0.99634,0.0,0.48449]
[1776828241235,76.29,77484.34,0.0,0.99634,0.0,0.48423]
[1776828243249,76.29,77485.51,0.0,0.99634,0.0,0.48381]
[1776828244257,76.3,77486.49,0.0,0.99635,0.0,0.48345]
[1776828245264,76.3,77487.53,0.0,0.99635,0.0,0.48307]
[1776828248284,76.3,77486.99,0.0,0.99635,0.0,0.48332]
[1776828252313,76.3,77486.27,0.0,0.99635,0.0,0.48364]
[1776828254327,76.3,77486.99,0.0,0.99635,0.0,0.4834]
[1776828258354,76.3,77496.26,0.0,0.99638,0.0,0.47996]
[1776828259361,76.3,77502.86,0.0,0.9964,0.0,0.47751]
[1776828261377,76.3,77506.78,0.0,0.99641,0.0,0.4761]
[1776828262384,76.3,77509.45,0.0,0.99642,0.0,0.47513]
[1776828263391,76.3,77510.95,0.0,0.99642,0.0,0.47461]
[1776828264398,76.3,77519.34,0.0,0.99645,0.0,0.47153]
[1776828265405,76.3,77522.81,0.0,0.99646,0.0,0.47028]
[1776828266412,76.3,77521.47,0.0,0.99646,0.0,0.47081]
[1776828267747,76.31,77522.32,0.0,0.99646,0.0,0.47058]
[1776828268426,76.31,77521.54,0.0,0.99646,0.0,0.47087]
[1776828269433,76.31,77521.99,0.0,0.99646,0.0,0.47074]
[1776828273461,76.31,77520.52,0.0,0.99646,0.0,0.47033]
[1776828274468,76.31,77518.05,0.0,0.99645,0.0,0.47129]
[1776828275475,76.31,77519.34,0.0,0.99645,0.0,0.47085]
[1776828276484,76.31,77510.78,0.0,0.99643,0.0,0.47406]
[1776828277489,76.31,77502.25,0.0,0.9964,0.0,0.47727]
[1776828278497,76.32,77503.4,0.0,0.9964,0.0,0.47688]
[1776828279504,76.32,77502.73,0.0,0.9964,0.0,0.47716]
[1776828280510,76.32,77501.7,0.0,0.9964,0.0,0.47757]
[1776828281518,76.32,77500.81,0.0,0.99639,0.0,0.47793]
[1776828285546,76.32,77502.2,0.0,0.9964,0.0,0.47751]
[1776828286555,76.32,77504.25,0.0,0.9964,0.0,0.47677]
[1776828291599,76.32,77504.06,0.0,0.9964,0.0,0.477]
[1776828296635,76.33,77503.66,0.0,0.9964,0.0,0.47728]
[1776828301670,76.33,77510.64,0.0,0.99642,0.0,0.47481]
[1776828302677,76.33,77515.7,0.0,0.99644,0.0,0.47297]
[1776828303684,76.33,77518.69,0.0,0.99645,0.0,0.4719]
[1776828306705,76.33,77520.5,0.0,0.99645,0.0,0.47134]
[1776828307712,76.33,77518.6,0.0,0.99644,0.0,0.47208]
[1776828309726,76.34,77517.86,0.0,0.99644,0.0,0.47243]
[1776828312747,76.34,77518.64,0.0,0.99644,0.0,0.47225]
[1776828317782,76.34,77518.86,0.0,0.99644,0.0,0.47236]
[1776828318789,76.34,77519.9,0.0,0.99644,0.0,0.47201]
[1776828319796,76.34,77519.0,0.0,0.99644,0.0,0.47238]
[1776828320806,76.35,77519.92,0.0,0.99644,0.0,0.47208]
[1776828321813,76.35,77518.16,0.0,0.99644,0.0,0.47277]
[1776828322819,76.35,77517.7,0.0,0.99644,0.0,0.47297]
[1776828324689,76.35,77517.55,0.0,0.99644,0.0,0.47306]
[1776828324803,76.35,77517.55,0.0,0.99644,0.0,0.47306]
[1776828324834,76.35,77517.41,0.0,0.99643,0.0,0.47315]
[1776828327855,76.35,77518.29,0.0,0.99644,0.0,0.47293]
[1776828329062,76.35,77518.29,0.0,0.99644,0.0,0.47293]
[1776828329123,76.35,77517.38,0.0,0.99643,0.0,0.47331]
[1776828329869,76.35,77546.2,0.0,0.99652,0.0,0.46273]
[1776828331046,76.35,77546.2,0.0,0.99652,0.0,0.46273]
[1776828331131,76.35,77557.41,0.0,0.99657,0.0,0.45767]
[1776828331883,76.36,77561.46,0.0,0.99658,0.0,0.45628]
[1776828334013,76.36,77563.04,0.0,0.99658,0.0,0.45578]
[1776828334085,76.36,77563.48,0.0,0.99658,0.0,0.4557]
[1776828335104,76.36,77563.48,0.0,0.99658,0.0,0.4557]
[1776828336918,76.36,77558.98,0.0,0.99657,0.0,0.45752]
[1776828338932,76.37,77553.27,0.0,0.99655,0.0,0.45971]
[1776828339559,76.37,77553.27,0.0,0.99655,0.0,0.45971]
[1776828339696,76.37,77553.27,0.0,0.99655,0.0,0.45971]
[1776828339701,76.37,77553.27,0.0,0.99655,0.0,0.45971]
[1776828339853,76.37,77553.27,0.0,0.99655,0.0,0.45971]
[1776828339907,76.37,77553.27,0.0,0.99655,0.0,0.45971]
[1776828339940,76.37,77553.27,0.0,0.99655,0.0,0.45971]
[1776828340122,76.37,77553.27,0.0,0.99655,0.0,0.45971]
[1776828339954,76.37,77550.61,0.0,0.99654,0.0,0.46073]
[1776828340205,76.37,77550.61,0.0,0.99654,0.0,0.46073]
[1776828340946,76.37,77545.57,0.0,0.99652,0.0,0.46262]
[1776828341953,76.37,77542.02,0.0,0.99651,0.0,0.46396]
[1776828345981,76.38,77546.62,0.0,0.99652,0.0,0.4625]
[1776828346917,76.38,77546.62,0.0,0.99652,0.0,0.4625]
[1776828346940,76.38,77546.62,0.0,0.99652,0.0,0.4625]
[1776828347104,76.38,77546.62,0.0,0.99652,0.0,0.4625]
[1776828346988,76.38,77546.51,0.0,0.99652,0.0,0.4626]
[1776828347199,76.38,77546.51,0.0,0.99652,0.0,0.4626]
[1776828347995,76.38,77545.49,0.0,0.99652,0.0,0.46302]
[1776828348420,76.38,77545.49,0.0,0.99652,0.0,0.46302]
[1776828348427,76.38,77545.49,0.0,0.99652,0.0,0.46302]
[1776828348440,76.38,77545.49,0.0,0.99652,0.0,0.46302]
[1776828352070,76.38,77541.8,0.0,0.99651,0.0,0.46453]
[1776828353077,76.38,77549.28,0.0,0.99653,0.0,0.46186]
[1776828354102,76.39,77543.66,0.0,0.99651,0.0,0.46401]
[1776828355164,76.39,77543.66,0.0,0.99651,0.0,0.46401]
[1776828355166,76.39,77541.86,0.0,0.99651,0.0,0.46472]
[1776828355206,76.39,77541.86,0.0,0.99651,0.0,0.46472]
[1776828355348,76.39,77541.86,0.0,0.99651,0.0,0.46472]
[1776828355437,76.39,77541.86,0.0,0.99651,0.0,0.46472]
[1776828355844,76.39,77541.86,0.0,0.99651,0.0,0.46472]
[1776828355940,76.39,77541.86,0.0,0.99651,0.0,0.46472]
[1776828355952,76.39,77541.86,0.0,0.99651,0.0,0.46472]
[1776828356088,76.39,77541.86,0.0,0.99651,0.0,0.46472]
[1776828356117,76.39,77542.57,0.0,0.99651,0.0,0.46451]
[1776828356199,76.39,77542.57,0.0,0.99651,0.0,0.46451]
[1776828356201,76.39,77542.57,0.0,0.99651,0.0,0.46451]
[1776828356437,76.39,77542.57,0.0,0.99651,0.0,0.46451]
[1776828356442,76.39,77542.57,0.0,0.99651,0.0,0.46451]
[1776828356550,76.39,77542.57,0.0,0.99651,0.0,0.46451]
[1776828356690,76.39,77542.57,0.0,0.99651,0.0,0.46451]
[1776828360148,76.39,77546.51,0.0,0.99652,0.0,0.46328]
[1776828361154,76.39,77560.7,0.0,0.99656,0.0,0.4582]
[1776828362161,76.4,77564.02,0.0,0.99657,0.0,0.45707]
[1776828363168,76.4,77568.75,0.0,0.99658,0.0,0.45544]
[1776828364175,76.4,77572.46,0.0,0.9966,0.0,0.45418]
[1776828365807,76.4,77572.46,0.0,0.9966,0.0,0.45418]
[1776828365918,76.4,77572.46,0.0,0.9966,0.0,0.45418]
[1776828365952,76.4,77572.46,0.0,0.9966,0.0,0.45418]
[1776828366116,76.4,77572.46,0.0,0.9966,0.0,0.45418]
[1776828366152,76.4,77572.46,0.0,0.9966,0.0,0.45418]
[1776828366117,76.4,77573.87,0.0,0.9966,0.0,0.45382]
[1776828366217,76.4,77573.87,0.0,0.9966,0.0,0.45382]
[1776828366236,76.4,77578.8,0.0,0.99661,0.0,0.45206]
[1776828368203,76.41,77576.04,0.0,0.9966,0.0,0.4532]
[1776828373239,76.41,77579.86,0.0,0.99661,0.0,0.4522]
[1776828374657,76.41,77579.86,0.0,0.99661,0.0,0.4522]
[1776828374689,76.41,77579.86,0.0,0.99661,0.0,0.4522]
[1776828374694,76.41,77579.86,0.0,0.99661,0.0,0.4522]
[1776828374799,76.41,77579.86,0.0,0.99661,0.0,0.4522]
[1776828374866,76.41,77579.86,0.0,0.99661,0.0,0.4522]
[1776828374940,76.41,77579.86,0.0,0.99661,0.0,0.4522]
[1776828374943,76.41,77579.86,0.0,0.99661,0.0,0.4522]
[1776828375055,76.41,77579.86,0.0,0.99661,0.0,0.4522]
[1776828375177,76.41,77579.86,0.0,0.99661,0.0,0.4522]
[1776828375112,76.42,77581.62,0.0,0.99662,0.0,0.45173]
[1776828375255,76.42,77586.78,0.0,0.99663,0.0,0.4499]
[1776828376262,76.42,77590.91,0.0,0.99664,0.0,0.44852]
[1776828377269,76.42,77593.86,0.0,0.99665,0.0,0.44756]
[1776828378671,76.42,77599.98,0.0,0.99667,0.0,0.44549]
[1776828379283,76.43,77605.74,0.0,0.99669,0.0,0.44356]
[1776828380290,76.43,77609.41,0.0,0.9967,0.0,0.44236]
[1776828381297,76.43,77607.13,0.0,0.99669,0.0,0.44326]
[1776828382627,76.43,77607.13,0.0,0.99669,0.0,0.44326]
[1776828383622,76.43,77605.93,0.0,0.99668,0.0,0.44377]
[1776828383628,76.43,77605.93,0.0,0.99668,0.0,0.44377]
[1776828383688,76.43,77605.93,0.0,0.99668,0.0,0.44377]
[1776828383787,76.43,77605.93,0.0,0.99668,0.0,0.44377]
[1776828383932,76.43,77605.93,0.0,0.99668,0.0,0.44377]
[1776828383990,76.43,77605.93,0.0,0.99668,0.0,0.44377]
[1776828384075,76.43,77605.93,0.0,0.99668,0.0,0.44377]
[1776828384115,76.43,77605.93,0.0,0.99668,0.0,0.44377]
[1776828384190,76.43,77605.93,0.0,0.99668,0.0,0.44377]
[1776828384128,76.44,77605.16,0.0,0.99668,0.0,0.44422]
[1776828384444,76.44,77605.16,0.0,0.99668,0.0,0.44422]
[1776828384504,76.44,77605.06,0.0,0.99668,0.0,0.44425]
[1776828386701,76.44,77604.22,0.0,0.99668,0.0,0.44464]
[1776828386940,76.44,77604.22,0.0,0.99668,0.0,0.44464]
[1776828387022,76.44,77600.52,0.0,0.99666,0.0,0.44611]
[1776828387339,76.44,77590.02,0.0,0.99663,0.0,0.44982]
[1776828388345,76.44,77586.49,0.0,0.99662,0.0,0.45115]
[1776828389353,76.45,77582.86,0.0,0.99661,0.0,0.45251]
[1776828391329,76.45,77581.87,0.0,0.99661,0.0,0.45294]
[1776828391340,76.45,77581.87,0.0,0.99661,0.0,0.45294]
[1776828391442,76.45,77581.87,0.0,0.99661,0.0,0.45294]
[1776828391587,76.45,77581.87,0.0,0.99661,0.0,0.45294]
[1776828391688,76.45,77581.87,0.0,0.99661,0.0,0.45294]
[1776828391696,76.45,77581.87,0.0,0.99661,0.0,0.45294]
[1776828391836,76.45,77581.87,0.0,0.99661,0.0,0.45294]
[1776828391946,76.45,77581.87,0.0,0.99661,0.0,0.45294]
[1776828392048,76.45,77581.87,0.0,0.99661,0.0,0.45294]
[1776828392100,76.45,77581.87,0.0,0.99661,0.0,0.45294]
[1776828392194,76.45,77581.87,0.0,0.99661,0.0,0.45294]
[1776828392149,76.45,77582.08,0.0,0.99661,0.0,0.45193]
[1776828392438,76.45,77582.08,0.0,0.99661,0.0,0.45193]
[1776828392673,76.45,77582.08,0.0,0.99661,0.0,0.45193]
[1776828392793,76.45,77582.08,0.0,0.99661,0.0,0.45193]
[1776828392838,76.45,77582.08,0.0,0.99661,0.0,0.45193]
[1776828392945,76.45,77582.08,0.0,0.99661,0.0,0.45193]
[1776828392951,76.45,77582.08,0.0,0.99661,0.0,0.45193]
[1776828393069,76.45,77582.08,0.0,0.99661,0.0,0.45193]
[1776828393194,76.45,77582.08,0.0,0.99661,0.0,0.45193]
[1776828393199,76.45,77582.08,0.0,0.99661,0.0,0.45193]
[1776828393164,76.45,77582.51,0.0,0.99661,0.0,0.45185]
[1776828393380,76.45,77582.5,0.0,0.99661,0.0,0.45185]
[1776828396697,76.46,77582.5,0.0,0.99661,0.0,0.452]
[1776828396935,76.46,77582.5,0.0,0.99661,0.0,0.452]
[1776828396941,76.46,77582.5,0.0,0.99661,0.0,0.452]
[1776828397037,76.46,77582.46,0.0,0.99661,0.0,0.45216]
[1776828397318,76.46,77582.46,0.0,0.99661,0.0,0.45216]
[1776828397453,76.46,77582.46,0.0,0.99661,0.0,0.45216]
[1776828397458,76.46,77582.46,0.0,0.99661,0.0,0.45216]
[1776828397667,76.46,77582.46,0.0,0.99661,0.0,0.45216]
[1776828397693,76.46,77582.46,0.0,0.99661,0.0,0.45216]
[1776828397845,76.46,77582.46,0.0,0.99661,0.0,0.45216]
[1776828397884,76.46,77582.46,0.0,0.99661,0.0,0.45216]
[1776828397935,76.46,77582.46,0.0,0.99661,0.0,0.45216]
[1776828398013,76.46,77582.46,0.0,0.99661,0.0,0.45216]
[1776828398115,76.46,77582.5,0.0,0.99661,0.0,0.45222]
[1776828399784,76.46,77582.77,0.0,0.99661,0.0,0.45212]
[1776828399818,76.46,77582.77,0.0,0.99661,0.0,0.45212]
[1776828399901,76.46,77582.77,0.0,0.99661,0.0,0.45212]
[1776828399941,76.46,77582.77,0.0,0.99661,0.0,0.45212]
[1776828400703,76.47,77583.01,0.0,0.99661,0.0,0.45219]
[1776828400941,76.47,77583.01,0.0,0.99661,0.0,0.45219]
[1776828401081,76.47,77583.01,0.0,0.99661,0.0,0.45219]
[1776828401182,76.47,77583.13,0.0,0.99661,0.0,0.45222]
[1776828401444,76.47,77583.13,0.0,0.99661,0.0,0.45222]
[1776828401693,76.47,77583.13,0.0,0.99661,0.0,0.45222]
[1776828401700,76.47,77583.13,0.0,0.99661,0.0,0.45222]
[1776828401822,76.47,77583.13,0.0,0.99661,0.0,0.45222]
[1776828401935,76.47,77583.13,0.0,0.99661,0.0,0.45222]
[1776828401941,76.47,77583.13,0.0,0.99661,0.0,0.45222]
[1776828402165,76.47,77583.13,0.0,0.99661,0.0,0.45222]
[1776828402192,76.47,77583.13,0.0,0.99661,0.0,0.45222]
[1776828402036,76.47,77582.62,0.0,0.99661,0.0,0.45247]
[1776828402515,76.47,77582.62,0.0,0.99661,0.0,0.45247]
[1776828402519,76.47,77581.68,0.0,0.99661,0.0,0.45281]
[1776828403452,76.47,77576.02,0.0,0.99659,0.0,0.4549]
[1776828404692,76.47,77576.02,0.0,0.99659,0.0,0.4549]
[1776828404938,76.47,77576.02,0.0,0.99659,0.0,0.4549]
[1776828404945,76.47,77576.02,0.0,0.99659,0.0,0.4549]
[1776828405131,76.47,77576.02,0.0,0.99659,0.0,0.4549]
[1776828405188,76.47,77576.02,0.0,0.99659,0.0,0.4549]
[1776828405039,76.47,77573.36,0.0,0.99658,0.0,0.45599]
[1776828405445,76.47,77573.36,0.0,0.99658,0.0,0.45599]
[1776828405466,76.47,77573.09,0.0,0.99658,0.0,0.45608]
[1776828406667,76.47,77573.09,0.0,0.99658,0.0,0.45608]
[1776828406691,76.47,77573.09,0.0,0.99658,0.0,0.45608]
[1776828406735,76.47,77573.09,0.0,0.99658,0.0,0.45608]
[1776828406879,76.47,77573.09,0.0,0.99658,0.0,0.45608]
[1776828406943,76.47,77573.09,0.0,0.99658,0.0,0.45608]
[1776828408689,76.48,77572.36,0.0,0.99657,0.0,0.45648]
[1776828408943,76.48,77572.36,0.0,0.99657,0.0,0.45648]
[1776828408986,76.48,77572.29,0.0,0.99657,0.0,0.45663]
[1776828412692,76.48,77573.16,0.0,0.99658,0.0,0.45645]
[1776828412699,76.48,77573.16,0.0,0.99658,0.0,0.45645]
[1776828412898,76.48,77573.16,0.0,0.99658,0.0,0.45645]
[1776828412935,76.48,77573.16,0.0,0.99658,0.0,0.45645]
[1776828412998,76.49,77573.01,0.0,0.99657,0.0,0.45664]
[1776828413267,76.49,77573.01,0.0,0.99657,0.0,0.45664]
[1776828416692,76.49,77573.37,0.0,0.99657,0.0,0.45664]
[1776828416938,76.49,77573.37,0.0,0.99657,0.0,0.45664]
[1776828417080,76.49,77573.37,0.0,0.99657,0.0,0.45664]
[1776828417197,76.49,77573.37,0.0,0.99657,0.0,0.45664]
[1776828417181,76.49,77573.69,0.0,0.99657,0.0,0.45666]
[1776828417318,76.49,77573.69,0.0,0.99657,0.0,0.45666]
[1776828417444,76.49,77573.69,0.0,0.99657,0.0,0.45666]
[1776828417626,76.49,77573.69,0.0,0.99657,0.0,0.45666]
[1776828417665,76.49,77573.69,0.0,0.99657,0.0,0.45666]
[1776828417688,76.49,77573.69,0.0,0.99657,0.0,0.45666]
[1776828417738,76.49,77573.69,0.0,0.99657,0.0,0.45666]
[1776828417904,76.49,77573.69,0.0,0.99657,0.0,0.45666]
[1776828417941,76.49,77573.69,0.0,0.99657,0.0,0.45666]
[1776828418030,76.49,77573.69,0.0,0.99657,0.0,0.45666]
[1776828418131,76.49,77572.41,0.0,0.99657,0.0,0.45718]
[1776828418683,76.49,77572.41,0.0,0.99657,0.0,0.45718]
[1776828418935,76.49,77572.41,0.0,0.99657,0.0,0.45718]
[1776828418942,76.49,77572.41,0.0,0.99657,0.0,0.45718]
[1776828419098,76.49,77572.41,0.0,0.99657,0.0,0.45718]
[1776828419187,76.5,77573.19,0.0,0.99657,0.0,0.45697]
[1776828419940,76.5,77573.19,0.0,0.99657,0.0,0.45697]
[1776828420042,76.5,77572.96,0.0,0.99657,0.0,0.45711]
[1776828425607,76.5,77573.2,0.0,0.99657,0.0,0.45735]
[1776828427064,76.5,77573.2,0.0,0.99657,0.0,0.45735]
[1776828427160,76.5,77573.2,0.0,0.99657,0.0,0.45735]
[1776828427193,76.5,77573.2,0.0,0.99657,0.0,0.45735]
[1776828427621,76.51,77573.8,0.0,0.99657,0.0,0.45726]
[1776828429635,76.51,77573.22,0.0,0.99657,0.0,0.4576]
[1776828435010,76.52,77572.97,0.0,0.99656,0.0,0.45795]
[1776828435080,76.52,77572.97,0.0,0.99656,0.0,0.45795]
[1776828435193,76.52,77572.97,0.0,0.99656,0.0,0.45795]
[1776828435206,76.52,77572.97,0.0,0.99656,0.0,0.45795]
[1776828435395,76.52,77573.27,0.0,0.99656,0.0,0.45797]
[1776828435439,76.52,77573.27,0.0,0.99656,0.0,0.45797]
[1776828436144,76.52,77572.28,0.0,0.99656,0.0,0.45839]
[1776828436684,76.52,77572.95,0.0,0.99656,0.0,0.45814]
[1776828441719,76.53,77572.54,0.0,0.99656,0.0,0.45861]
[1776828443732,76.53,77567.54,0.0,0.99654,0.0,0.46053]
[1776828444740,76.53,77558.73,0.0,0.99651,0.0,0.46378]
[1776828445747,76.53,77555.77,0.0,0.9965,0.0,0.46492]
[1776828446754,76.53,77553.33,0.0,0.9965,0.0,0.46586]
[1776828448258,76.53,77553.33,0.0,0.9965,0.0,0.46586]
[1776828447761,76.54,77557.55,0.0,0.99651,0.0,0.46437]
[1776828448289,76.54,77557.55,0.0,0.99651,0.0,0.46437]
[1776828448438,76.54,77557.55,0.0,0.99651,0.0,0.46437]
[1776828448768,76.54,77564.41,0.0,0.99653,0.0,0.46193]
[1776828449775,76.54,77563.16,0.0,0.99652,0.0,0.46243]
[1776828450782,76.54,77565.29,0.0,0.99653,0.0,0.46171]
[1776828452156,76.54,77565.29,0.0,0.99653,0.0,0.46171]
[1776828452194,76.54,77565.29,0.0,0.99653,0.0,0.46171]
[1776828452214,76.54,77572.13,0.0,0.99656,0.0,0.45826]
[1776828452374,76.54,77572.13,0.0,0.99656,0.0,0.45826]
[1776828452438,76.54,77572.13,0.0,0.99656,0.0,0.45826]
[1776828452796,76.54,77573.08,0.0,0.99656,0.0,0.45792]
[1776828457831,76.55,77572.27,0.0,0.99656,0.0,0.45852]
[1776828460852,76.55,77573.0,0.0,0.99656,0.0,0.45844]
[1776828462093,76.55,77573.0,0.0,0.99656,0.0,0.45844]
[1776828462194,76.55,77573.0,0.0,0.99656,0.0,0.45844]
[1776828462226,76.55,77573.0,0.0,0.99656,0.0,0.45844]
[1776828462355,76.56,77572.66,0.0,0.99656,0.0,0.45869]
[1776828462437,76.56,77572.66,0.0,0.99656,0.0,0.45869]
[1776828462865,76.56,77571.97,0.0,0.99655,0.0,0.459]
[1776828465887,76.56,77573.51,0.0,0.99656,0.0,0.45863]
[1776828466894,76.56,77570.77,0.0,0.99655,0.0,0.45968]
[1776828467742,76.56,77570.77,0.0,0.99655,0.0,0.45968]
[1776828467843,76.56,77570.77,0.0,0.99655,0.0,0.45968]
[1776828467938,76.56,77570.77,0.0,0.99655,0.0,0.45968]
[1776828468911,76.57,77569.28,0.0,0.99654,0.0,0.46033]
[1776828470925,76.57,77567.2,0.0,0.99653,0.0,0.4612]
[1776828471551,76.57,77567.2,0.0,0.99653,0.0,0.4612]
[1776828471557,76.57,77567.2,0.0,0.99653,0.0,0.4612]
[1776828471689,76.57,77567.2,0.0,0.99653,0.0,0.4612]
[1776828471844,76.57,77567.2,0.0,0.99653,0.0,0.4612]
[1776828471943,76.57,77567.2,0.0,0.99653,0.0,0.4612]
[1776828471945,76.57,77568.22,0.0,0.99654,0.0,0.46089]
[1776828472939,76.57,77565.83,0.0,0.99653,0.0,0.46181]
[1776828473945,76.57,77561.78,0.0,0.99652,0.0,0.46333]
[1776828474953,76.57,77551.21,0.0,0.99648,0.0,0.46718]
[1776828475960,76.58,77542.16,0.0,0.99645,0.0,0.47079]
[1776828476967,76.58,77540.23,0.0,0.99645,0.0,0.47153]
[1776828478161,76.58,77540.23,0.0,0.99645,0.0,0.47153]
[1776828478167,76.58,77540.23,0.0,0.99645,0.0,0.47153]
[1776828478194,76.58,77540.23,0.0,0.99645,0.0,0.47153]
[1776828478268,76.58,77540.9,0.0,0.99645,0.0,0.47132]
[1776828478348,76.58,77540.9,0.0,0.99645,0.0,0.47132]
[1776828478436,76.58,77540.9,0.0,0.99645,0.0,0.47132]
[1776828478694,76.58,77540.9,0.0,0.99645,0.0,0.47132]
[1776828478799,76.58,77540.9,0.0,0.99645,0.0,0.47132]
[1776828478938,76.58,77540.9,0.0,0.99645,0.0,0.47132]
[1776828478943,76.58,77540.9,0.0,0.99645,0.0,0.47132]
[1776828479055,76.58,77540.9,0.0,0.99645,0.0,0.47132]
[1776828479208,76.58,77540.9,0.0,0.99645,0.0,0.47132]
[1776828479155,76.58,77545.78,0.0,0.99646,0.0,0.46956]
[1776828479334,76.58,77545.78,0.0,0.99646,0.0,0.46956]
[1776828479443,76.58,77545.78,0.0,0.99646,0.0,0.46956]
[1776828482002,76.58,77545.03,0.0,0.99646,0.0,0.46995]
[1776828484015,76.59,77544.24,0.0,0.99646,0.0,0.47032]
[1776828488939,76.59,77544.29,0.0,0.99646,0.0,0.47045]
[1776828492072,76.59,77541.64,0.0,0.99645,0.0,0.47157]
[1776828493079,76.59,77543.27,0.0,0.99645,0.0,0.47101]
[1776828495093,76.6,77540.94,0.0,0.99644,0.0,0.47194]
[1776828496099,76.6,77538.87,0.0,0.99644,0.0,0.47273]
[1776828498113,76.6,77539.63,0.0,0.99644,0.0,0.47252]
[1776828499121,76.6,77547.13,0.0,0.99646,0.0,0.46979]
[1776828500128,76.6,77553.02,0.0,0.99648,0.0,0.46767]
[1776828501134,76.6,77554.53,0.0,0.99648,0.0,0.46716]
[1776828504155,76.6,77555.31,0.0,0.99648,0.0,0.467]
[1776828505163,76.6,77553.82,0.0,0.99648,0.0,0.46759]
[1776828509191,76.61,77554.91,0.0,0.99648,0.0,0.46737]
[1776828510197,76.61,77556.05,0.0,0.99649,0.0,0.46699]
[1776828513219,76.61,77557.19,0.0,0.9965,0.0,0.46561]
[1776828514226,76.61,77560.5,0.0,0.99651,0.0,0.46445]
[1776828515233,76.61,77563.77,0.0,0.99652,0.0,0.46331]
[1776828516240,76.62,77567.16,0.0,0.99653,0.0,0.46213]
[1776828517247,76.62,77566.37,0.0,0.99652,0.0,0.46247]
[1776828518253,76.62,77565.82,0.0,0.99652,0.0,0.46273]
[1776828519261,76.62,77564.74,0.0,0.99652,0.0,0.46317]
[1776828520268,76.62,77563.56,0.0,0.99651,0.0,0.46365]
[1776828521275,76.62,77562.04,0.0,0.99651,0.0,0.46425]
[1776828523289,76.62,77563.32,0.0,0.99651,0.0,0.46389]
[1776828524295,76.63,77564.09,0.0,0.99651,0.0,0.46366]
[1776828525303,76.63,77562.61,0.0,0.99651,0.0,0.46425]
[1776828530338,76.63,77559.79,0.0,0.9965,0.0,0.46552]
[1776828531345,76.63,77557.64,0.0,0.99649,0.0,0.46636]
[1776828533362,76.64,77554.81,0.0,0.99648,0.0,0.46748]
[1776828534369,76.64,77546.63,0.0,0.99645,0.0,0.47052]
[1776828535376,76.64,77542.75,0.0,0.99644,0.0,0.47199]
[1776828536383,76.64,77537.08,0.0,0.99642,0.0,0.47412]
[1776828537390,76.64,77535.49,0.0,0.99642,0.0,0.47474]
[1776828538397,76.64,77534.59,0.0,0.99641,0.0,0.4751]
[1776828541418,76.64,77533.81,0.0,0.99641,0.0,0.47547]
[1776828546453,76.64,77534.58,0.0,0.99641,0.0,0.47532]
[1776828547459,76.64,77538.8,0.0,0.99643,0.0,0.47378]
[1776828548467,76.65,77538.18,0.0,0.99642,0.0,0.47404]
[1776828550481,76.65,77537.47,0.0,0.99642,0.0,0.47437]
[1776828551488,76.65,77536.33,0.0,0.99642,0.0,0.47482]
[1776828554509,76.65,77537.44,0.0,0.99642,0.0,0.47449]
[1776828555516,76.65,77539.0,0.0,0.99642,0.0,0.47395]
[1776828556523,76.65,77538.32,0.0,0.99642,0.0,0.47423]
[1776828558537,76.65,77537.58,0.0,0.99642,0.0,0.47456]
[1776828563580,76.66,77537.12,0.0,0.99642,0.0,0.47488]
[1776828568617,76.66,77538.8,0.0,0.99642,0.0,0.4744]
[1776828569624,76.66,77548.24,0.0,0.99645,0.0,0.47095]
[1776828570631,76.66,77552.19,0.0,0.99646,0.0,0.46953]
[1776828572645,76.66,77551.34,0.0,0.99647,0.0,0.46881]
[1776828574047,76.66,77551.34,0.0,0.99647,0.0,0.46881]
[1776828574192,76.66,77551.34,0.0,0.99647,0.0,0.46881]
[1776828574293,76.66,77549.95,0.0,0.99646,0.0,0.4694]
[1776828574604,76.66,77549.95,0.0,0.99646,0.0,0.4694]
[1776828575666,76.66,77549.25,0.0,0.99646,0.0,0.46969]
[1776828576673,76.67,77548.14,0.0,0.99646,0.0,0.47014]
[1776828577680,76.67,77548.98,0.0,0.99646,0.0,0.46987]
[1776828579693,76.67,77548.38,0.0,0.99646,0.0,0.47017]
[1776828581708,76.67,77549.27,0.0,0.99646,0.0,0.46991]
[1776828582714,76.67,77550.08,0.0,0.99646,0.0,0.46966]
[1776828585296,76.67,77549.42,0.0,0.99646,0.0,0.47001]
[1776828585737,76.67,77547.31,0.0,0.99645,0.0,0.47079]
[1776828586743,76.67,77543.62,0.0,0.99644,0.0,0.47218]
[1776828590772,76.68,77544.39,0.0,0.99644,0.0,0.47203]
[1776828592786,76.68,77545.07,0.0,0.99644,0.0,0.47185]
[1776828594800,76.68,77546.11,0.0,0.99644,0.0,0.47153]
[1776828595807,76.68,77547.02,0.0,0.99645,0.0,0.47123]
[1776828596814,76.68,77545.27,0.0,0.99644,0.0,0.47191]
[1776828600842,76.69,77550.79,0.0,0.99646,0.0,0.47001]
[1776828601849,76.69,77554.41,0.0,0.99647,0.0,0.46872]
[1776828602856,76.69,77556.89,0.0,0.99648,0.0,0.46785]
[1776828604870,76.69,77555.54,0.0,0.99647,0.0,0.46842]
[1776828605877,76.69,77554.58,0.0,0.99647,0.0,0.46881]
[1776828606884,76.69,77553.82,0.0,0.99646,0.0,0.46913]
[1776828607891,76.69,77548.44,0.0,0.99645,0.0,0.47115]
[1776828608898,76.69,77543.58,0.0,0.99643,0.0,0.47298]
[1776828609904,76.69,77541.27,0.0,0.99642,0.0,0.47386]
[1776828610912,76.69,77538.24,0.0,0.99641,0.0,0.47502]
[1776828611919,76.69,77533.24,0.0,0.9964,0.0,0.4769]
[1776828612926,76.69,77530.96,0.0,0.99639,0.0,0.47777]
[1776828616954,76.7,77527.0,0.0,0.99638,0.0,0.47933]
[1776828617487,76.7,77527.0,0.0,0.99638,0.0,0.47933]
[1776828617710,76.7,77527.0,0.0,0.99638,0.0,0.47933]
[1776828617961,76.7,77522.44,0.0,0.99636,0.0,0.48106]
[1776828618976,76.7,77513.13,0.0,0.99633,0.0,0.48457]
[1776828619978,76.7,77505.78,0.0,0.99631,0.0,0.48736]
[1776828620692,76.7,77505.78,0.0,0.99631,0.0,0.48736]
[1776828620985,76.7,77504.7,0.0,0.99631,0.0,0.48778]
[1776828621992,76.7,77501.83,0.0,0.9963,0.0,0.48887]
[1776828622999,76.7,77495.58,0.0,0.99628,0.0,0.49125]
[1776828623488,76.7,77495.58,0.0,0.99628,0.0,0.49125]
[1776828624096,76.7,77495.58,0.0,0.99628,0.0,0.49125]
[1776828624373,76.7,77481.74,0.0,0.99623,0.0,0.49655]
[1776828625016,76.7,77472.23,0.0,0.9962,0.0,0.50022]
[1776828626022,76.7,77466.36,0.0,0.99618,0.0,0.5025]
[1776828627263,76.7,77466.36,0.0,0.99618,0.0,0.5025]
[1776828627347,76.7,77457.31,0.0,0.99615,0.0,0.50603]
[1776828628323,76.7,77457.31,0.0,0.99615,0.0,0.50603]
[1776828628359,76.7,77447.09,0.0,0.99611,0.0,0.51005]
[1776828629204,76.7,77447.09,0.0,0.99611,0.0,0.51005]
[1776828629355,76.7,77447.09,0.0,0.99611,0.0,0.51005]
[1776828629386,76.7,77447.09,0.0,0.99611,0.0,0.51005]
[1776828629434,76.7,77447.09,0.0,0.99611,0.0,0.51005]
[1776828629453,76.7,77445.14,0.0,0.99611,0.0,0.51082]
[1776828629704,76.7,77445.14,0.0,0.99611,0.0,0.51082]
[1776828633072,76.7,77457.83,0.0,0.99616,0.0,0.50465]
[1776828634078,76.7,77459.64,0.0,0.99616,0.0,0.50394]
[1776828636093,76.7,77455.54,0.0,0.99615,0.0,0.50554]
[1776828640886,76.7,77454.95,0.0,0.99615,0.0,0.50578]
[1776828641128,76.7,77451.31,0.0,0.99614,0.0,0.5072]
[1776828642135,76.7,77446.5,0.0,0.99612,0.0,0.50909]
[1776828644535,76.7,77447.98,0.0,0.99613,0.0,0.50851]
[1776828645157,76.7,77455.14,0.0,0.99615,0.0,0.5057]
[1776828646759,76.7,77456.41,0.0,0.99615,0.0,0.5052]
[1776828646793,76.7,77456.41,0.0,0.99615,0.0,0.5052]
[1776828646951,76.7,77456.41,0.0,0.99615,0.0,0.5052]
[1776828647171,76.7,77456.35,0.0,0.99615,0.0,0.50523]
[1776828652207,76.7,77450.35,0.0,0.99613,0.0,0.50758]
[1776828653213,76.7,77448.0,0.0,0.99613,0.0,0.5085]
[1776828654221,76.7,77450.99,0.0,0.99614,0.0,0.50733]
[1776828655228,76.7,77454.49,0.0,0.99615,0.0,0.50596]
[1776828656235,76.7,77460.19,0.0,0.99617,0.0,0.50373]
[1776828657657,76.7,77462.12,0.0,0.99617,0.0,0.50298]
[1776828657702,76.7,77462.12,0.0,0.99617,0.0,0.50298]
[1776828657772,76.7,77462.12,0.0,0.99617,0.0,0.50298]
[1776828657893,76.7,77462.12,0.0,0.99617,0.0,0.50298]
[1776828657952,76.7,77462.12,0.0,0.99617,0.0,0.50298]
[1776828658249,76.7,77462.15,0.0,0.99617,0.0,0.50296]
[1776828664291,76.7,77463.32,0.0,0.99618,0.0,0.50251]
[1776828667312,76.7,77466.35,0.0,0.99619,0.0,0.50133]
[1776828667879,76.7,77466.35,0.0,0.99619,0.0,0.50133]
[1776828667936,76.7,77466.35,0.0,0.99619,0.0,0.50133]
[1776828668004,76.7,77466.35,0.0,0.99619,0.0,0.50133]
[1776828668201,76.7,77466.35,0.0,0.99619,0.0,0.50133]
[1776828668319,76.7,77467.63,0.0,0.99619,0.0,0.50083]
[1776828673354,76.7,77467.04,0.0,0.99619,0.0,0.50106]
[1776828675237,76.7,77465.88,0.0,0.99619,0.0,0.50151]
[1776828675324,76.7,77465.88,0.0,0.99619,0.0,0.50151]
[1776828675443,76.7,77465.88,0.0,0.99619,0.0,0.50151]
[1776828675454,76.7,77465.46,0.0,0.99618,0.0,0.50168]
[1776828679762,76.7,77466.13,0.0,0.99619,0.0,0.50142]
[1776828679817,76.7,77466.13,0.0,0.99619,0.0,0.50142]
[1776828679933,76.7,77466.13,0.0,0.99619,0.0,0.50142]
[1776828680103,76.7,77466.13,0.0,0.99619,0.0,0.50142]
[1776828680188,76.7,77466.13,0.0,0.99619,0.0,0.50142]
[1776828680403,76.7,77468.79,0.0,0.9962,0.0,0.50038]
[1776828683423,76.7,77466.62,0.0,0.99619,0.0,0.50123]
[1776828686636,76.7,77468.65,0.0,0.99619,0.0,0.50044]
[1776828686691,76.7,77468.65,0.0,0.99619,0.0,0.50044]
[1776828686693,76.7,77468.65,0.0,0.99619,0.0,0.50044]
[1776828686830,76.7,77468.65,0.0,0.99619,0.0,0.50044]
[1776828686943,76.7,77468.65,0.0,0.99619,0.0,0.50044]
[1776828686949,76.7,77468.65,0.0,0.99619,0.0,0.50044]
[1776828687066,76.7,77468.65,0.0,0.99619,0.0,0.50044]
[1776828687194,76.7,77468.65,0.0,0.99619,0.0,0.50044]
[1776828687452,76.7,77469.1,0.0,0.9962,0.0,0.50026]
[1776828691480,76.7,77467.7,0.0,0.9962,0.0,0.49964]
[1776828693494,76.7,77460.66,0.0,0.99618,0.0,0.50237]
[1776828694501,76.7,77455.04,0.0,0.99616,0.0,0.50456]
[1776828694668,76.7,77455.04,0.0,0.99616,0.0,0.50456]
[1776828694690,76.7,77455.04,0.0,0.99616,0.0,0.50456]
[1776828694697,76.7,77455.04,0.0,0.99616,0.0,0.50456]
[1776828694940,76.7,77455.04,0.0,0.99616,0.0,0.50456]
[1776828694945,76.7,77455.04,0.0,0.99616,0.0,0.50456]
[1776828695204,76.7,77455.04,0.0,0.99616,0.0,0.50456]
[1776828695508,76.7,77451.86,0.0,0.99615,0.0,0.5058]
[1776828696515,76.7,77448.76,0.0,0.99614,0.0,0.50702]
[1776828699146,76.7,77447.07,0.0,0.99613,0.0,0.50768]
[1776828699192,76.7,77447.07,0.0,0.99613,0.0,0.50768]
[1776828699200,76.7,77447.07,0.0,0.99613,0.0,0.50768]
[1776828699310,76.7,77447.07,0.0,0.99613,0.0,0.50768]
[1776828699437,76.7,77447.07,0.0,0.99613,0.0,0.50768]
[1776828699453,76.7,77447.07,0.0,0.99613,0.0,0.50768]
[1776828699383,76.7,77447.07,0.0,0.99613,0.0,0.50768]
[1776828699666,76.7,77447.07,0.0,0.99613,0.0,0.50768]
[1776828699695,76.7,77447.07,0.0,0.99613,0.0,0.50768]
[1776828699766,76.7,77451.38,0.0,0.99615,0.0,0.50599]
[1776828700839,76.7,77456.25,0.0,0.99616,0.0,0.50409]
[1776828705731,76.7,77454.92,0.0,0.99616,0.0,0.50461]
[1776828705840,76.7,77454.92,0.0,0.99616,0.0,0.50461]
[1776828705942,76.7,77454.92,0.0,0.99616,0.0,0.50461]
[1776828706042,76.7,77452.34,0.0,0.99615,0.0,0.50562]
[1776828710698,76.7,77452.44,0.0,0.99615,0.0,0.50558]
[1776828710805,76.7,77452.44,0.0,0.99615,0.0,0.50558]
[1776828710923,76.7,77452.44,0.0,0.99615,0.0,0.50558]
[1776828710939,76.7,77452.44,0.0,0.99615,0.0,0.50558]
[1776828711010,76.7,77448.81,0.0,0.99614,0.0,0.507]
[1776828711620,76.7,77445.8,0.0,0.99613,0.0,0.50818]
[1776828714853,76.7,77445.12,0.0,0.99612,0.0,0.50845]
[1776828714945,76.7,77445.12,0.0,0.99612,0.0,0.50845]
[1776828714991,76.7,77445.12,0.0,0.99612,0.0,0.50845]
[1776828715208,76.7,77445.12,0.0,0.99612,0.0,0.50845]
[1776828715217,76.7,77446.28,0.0,0.99613,0.0,0.50799]
[1776828715648,76.7,77449.45,0.0,0.99614,0.0,0.50675]
[1776828716655,76.7,77451.73,0.0,0.99615,0.0,0.50585]
[1776828719676,76.7,77449.17,0.0,0.99614,0.0,0.50686]
[1776828723146,76.7,77449.72,0.0,0.99614,0.0,0.50664]
[1776828723192,76.7,77449.72,0.0,0.99614,0.0,0.50664]
[1776828723214,76.7,77449.72,0.0,0.99614,0.0,0.50664]
[1776828723222,76.7,77449.72,0.0,0.99614,0.0,0.50664]
[1776828723347,76.7,77449.72,0.0,0.99614,0.0,0.50664]
[1776828723440,76.7,77449.72,0.0,0.99614,0.0,0.50664]
[1776828723538,76.7,77448.31,0.0,0.99614,0.0,0.50719]
[1776828727435,76.7,77448.4,0.0,0.99614,0.0,0.50716]
[1776828727491,76.7,77448.4,0.0,0.99614,0.0,0.50716]
[1776828727482,76.7,77449.95,0.0,0.99614,0.0,0.50655]
[1776828727696,76.7,77449.95,0.0,0.99614,0.0,0.50655]
[1776828727735,76.7,77452.87,0.0,0.99615,0.0,0.50541]
[1776828732770,76.7,77454.13,0.0,0.99615,0.0,0.50492]
[1776828736669,76.7,77455.22,0.0,0.99616,0.0,0.50449]
[1776828736682,76.7,77455.22,0.0,0.99616,0.0,0.50449]
[1776828736790,76.7,77455.22,0.0,0.99616,0.0,0.50449]
[1776828736892,76.7,77455.22,0.0,0.99616,0.0,0.50449]
[1776828736938,76.7,77455.22,0.0,0.99616,0.0,0.50449]
[1776828736992,76.7,77454.46,0.0,0.99616,0.0,0.50479]
[1776828737805,76.7,77451.82,0.0,0.99615,0.0,0.50582]
[1776828738812,76.7,77455.1,0.0,0.99616,0.0,0.50454]
[1776828739818,76.7,77452.99,0.0,0.99615,0.0,0.50536]
[1776828744853,76.7,77450.95,0.0,0.99614,0.0,0.50616]
[1776828750247,76.7,77451.59,0.0,0.99615,0.0,0.50591]
[1776828750442,76.7,77451.59,0.0,0.99615,0.0,0.50591]
[1776828750447,76.7,77451.59,0.0,0.99615,0.0,0.50591]
[1776828750545,76.7,77451.39,0.0,0.99615,0.0,0.50599]
[1776828750689,76.7,77451.39,0.0,0.99615,0.0,0.50599]
[1776828752910,76.7,77448.17,0.0,0.99614,0.0,0.50607]
[1776828754310,76.7,77448.17,0.0,0.99614,0.0,0.50607]
[1776828754316,76.7,77448.17,0.0,0.99614,0.0,0.50607]
[1776828754437,76.7,77448.17,0.0,0.99614,0.0,0.50607]
[1776828754443,76.7,77448.17,0.0,0.99614,0.0,0.50607]
[1776828754554,76.7,77448.17,0.0,0.99614,0.0,0.50607]
[1776828754538,76.7,77444.94,0.0,0.99613,0.0,0.50733]
[1776828754689,76.7,77444.94,0.0,0.99613,0.0,0.50733]
[1776828754907,76.7,77444.94,0.0,0.99613,0.0,0.50733]
[1776828754924,76.7,77442.88,0.0,0.99613,0.0,0.50814]
[1776828757945,76.7,77440.41,0.0,0.99612,0.0,0.50911]
[1776828758687,76.7,77440.41,0.0,0.99612,0.0,0.50911]
[1776828759136,76.7,77440.41,0.0,0.99612,0.0,0.50911]
[1776828759237,76.7,77440.44,0.0,0.99612,0.0,0.5091]
[1776828760692,76.7,77440.44,0.0,0.99612,0.0,0.5091]
[1776828760901,76.7,77440.44,0.0,0.99612,0.0,0.5091]
[1776828760967,76.7,77441.08,0.0,0.99612,0.0,0.50885]
[1776828764695,76.7,77441.46,0.0,0.99612,0.0,0.5087]
[1776828764731,76.7,77441.46,0.0,0.99612,0.0,0.5087]
[1776828765001,76.7,77441.46,0.0,0.99612,0.0,0.5087]
[1776828765188,76.7,77441.46,0.0,0.99612,0.0,0.5087]
[1776828765195,76.7,77441.46,0.0,0.99612,0.0,0.5087]
[1776828765354,76.7,77441.46,0.0,0.99612,0.0,0.5087]
[1776828765435,76.7,77441.46,0.0,0.99612,0.0,0.5087]
[1776828765455,76.7,77441.05,0.0,0.99612,0.0,0.50886]
[1776828765706,76.7,77441.05,0.0,0.99612,0.0,0.50886]
[1776828768695,76.7,77440.92,0.0,0.99612,0.0,0.50891]
[1776828768936,76.7,77440.92,0.0,0.99612,0.0,0.50891]
[1776828769266,76.7,77440.92,0.0,0.99612,0.0,0.50891]
[1776828769408,76.7,77440.92,0.0,0.99612,0.0,0.50891]
[1776828769435,76.7,77440.92,0.0,0.99612,0.0,0.50891]
[1776828769509,76.7,77440.47,0.0,0.99612,0.0,0.50909]
[1776828769620,76.7,77440.47,0.0,0.99612,0.0,0.50909]
[1776828769905,76.7,77440.47,0.0,0.99612,0.0,0.50909]
[1776828769936,76.7,77440.47,0.0,0.99612,0.0,0.50909]
[1776828770330,76.7,77440.47,0.0,0.99612,0.0,0.50909]
[1776828770431,76.7,77440.66,0.0,0.99612,0.0,0.50902]
[1776828770682,76.7,77440.66,0.0,0.99612,0.0,0.50902]
[1776828770935,76.7,77440.66,0.0,0.99612,0.0,0.50902]
[1776828770942,76.7,77440.66,0.0,0.99612,0.0,0.50902]
[1776828771189,76.7,77440.66,0.0,0.99612,0.0,0.50902]
[1776828771436,76.7,77440.66,0.0,0.99612,0.0,0.50902]
[1776828771537,76.7,77441.19,0.0,0.99612,0.0,0.50881]
[1776828771743,76.7,77441.19,0.0,0.99612,0.0,0.50881]
[1776828771941,76.7,77441.19,0.0,0.99612,0.0,0.50881]
[1776828772194,76.7,77441.19,0.0,0.99612,0.0,0.50881]
[1776828772296,76.7,77441.11,0.0,0.99612,0.0,0.50884]
[1776828773053,76.7,77439.32,0.0,0.99611,0.0,0.50954]
[1776828774066,76.7,77436.17,0.0,0.9961,0.0,0.51079]
[1776828775067,76.7,77438.08,0.0,0.99611,0.0,0.51003]
[1776828776074,76.7,77438.92,0.0,0.99611,0.0,0.5097]
[1776828778094,76.7,77442.5,0.0,0.99612,0.0,0.50829]
[1776828782122,76.7,77441.87,0.0,0.99612,0.0,0.50854]
[1776828783431,76.7,77444.42,0.0,0.99613,0.0,0.50754]
[1776828784138,76.7,77447.32,0.0,0.99614,0.0,0.5064]
[1776828785145,76.7,77446.64,0.0,0.99614,0.0,0.50667]
[1776828787159,76.7,77446.0,0.0,0.99614,0.0,0.50692]
[1776828788166,76.7,77445.01,0.0,0.99613,0.0,0.5073]
[1776828789175,76.7,77443.47,0.0,0.99613,0.0,0.50791]
[1776828790182,76.7,77442.28,0.0,0.99612,0.0,0.50838]
[1776828791189,76.7,77438.56,0.0,0.99611,0.0,0.50984]
[1776828792196,76.7,77435.75,0.0,0.9961,0.0,0.51095]
[1776828794209,76.7,77433.67,0.0,0.99609,0.0,0.51177]
[1776828795217,76.7,77431.71,0.0,0.99609,0.0,0.51255]
[1776828796224,76.7,77429.61,0.0,0.99608,0.0,0.51338]
[1776828798238,76.7,77430.46,0.0,0.99608,0.0,0.51305]
[1776828800252,76.7,77429.13,0.0,0.99608,0.0,0.51357]
[1776828804279,76.7,77430.57,0.0,0.99608,0.0,0.513]
[1776828805287,76.7,77432.14,0.0,0.99609,0.0,0.51238]
[1776828806294,76.7,77430.2,0.0,0.99608,0.0,0.51315]
[1776828807300,76.7,77430.86,0.0,0.99608,0.0,0.51289]
[1776828808308,76.7,77430.15,0.0,0.99608,0.0,0.51317]
[1776828809315,76.7,77431.11,0.0,0.99609,0.0,0.51279]
[1776828810322,76.7,77432.62,0.0,0.99609,0.0,0.51219]
[1776828811329,76.7,77430.93,0.0,0.99609,0.0,0.51166]
[1776828813343,76.7,77429.61,0.0,0.99609,0.0,0.51219]
[1776828814350,76.7,77430.72,0.0,0.99609,0.0,0.51175]
[1776828815357,76.7,77431.6,0.0,0.9961,0.0,0.5114]
[1776828817371,76.7,77429.57,0.0,0.99609,0.0,0.5122]
[1776828818377,76.7,77428.39,0.0,0.99608,0.0,0.51267]
[1776828819385,76.7,77427.56,0.0,0.99608,0.0,0.513]
[1776828821399,76.7,77428.4,0.0,0.99608,0.0,0.51267]
[1776828822405,76.7,77430.96,0.0,0.99609,0.0,0.51165]
[1776828825427,76.7,77429.19,0.0,0.99609,0.0,0.51235]
[1776828826433,76.7,77430.68,0.0,0.99609,0.0,0.51176]
[1776828827441,76.7,77437.72,0.0,0.99612,0.0,0.50898]
[1776828828448,76.7,77444.67,0.0,0.99614,0.0,0.50625]
[1776828829455,76.7,77447.47,0.0,0.99615,0.0,0.50516]
[1776828830462,76.7,77448.88,0.0,0.99615,0.0,0.50461]
[1776828835497,76.7,77448.94,0.0,0.99615,0.0,0.50458]
[1776828839525,76.7,77450.93,0.0,0.99616,0.0,0.5038]
[1776828840532,76.7,77451.99,0.0,0.99617,0.0,0.50339]
[1776828841539,76.7,77448.45,0.0,0.99615,0.0,0.50477]
[1776828842545,76.7,77453.92,0.0,0.99617,0.0,0.50264]
[1776828843553,76.7,77455.51,0.0,0.99618,0.0,0.50202]
[1776828844560,76.7,77453.23,0.0,0.99617,0.0,0.50291]
[1776828845567,76.7,77450.63,0.0,0.99616,0.0,0.50392]
[1776828846573,76.7,77447.14,0.0,0.99615,0.0,0.50529]
[1776828847581,76.7,77449.27,0.0,0.99616,0.0,0.50445]
[1776828848588,76.7,77451.49,0.0,0.99616,0.0,0.50359]
[1776828849595,76.7,77452.49,0.0,0.99617,0.0,0.5032]
[1776828853623,76.7,77449.15,0.0,0.99616,0.0,0.5045]
[1776828854630,76.7,77447.86,0.0,0.99615,0.0,0.505]
[1776828855637,76.7,77454.24,0.0,0.99617,0.0,0.50251]
[1776828856644,76.7,77459.98,0.0,0.99619,0.0,0.50028]
[1776828857651,76.7,77465.86,0.0,0.99621,0.0,0.49801]
[1776828858658,76.7,77469.77,0.0,0.99622,0.0,0.4965]
[1776828859665,76.7,77467.51,0.0,0.99622,0.0,0.49737]
[1776828862686,76.7,77466.46,0.0,0.99621,0.0,0.49777]
[1776828863693,76.7,77467.07,0.0,0.99622,0.0,0.49754]
[1776828868727,76.7,77467.74,0.0,0.99622,0.0,0.49728]
[1776828873763,76.7,77468.1,0.0,0.99623,0.0,0.49597]
[1776828875779,76.7,77467.52,0.0,0.99623,0.0,0.4962]
[1776828877791,76.7,77468.0,0.0,0.99623,0.0,0.49601]
[1776828878798,76.7,77466.42,0.0,0.99622,0.0,0.49662]
[1776828880812,76.7,77465.93,0.0,0.99622,0.0,0.49681]
[1776828883833,76.7,77460.81,0.0,0.9962,0.0,0.49879]
[1776828884840,76.7,77454.62,0.0,0.99618,0.0,0.50119]
[1776828885847,76.7,77441.25,0.0,0.99614,0.0,0.50641]
[1776828886854,76.7,77441.97,0.0,0.99614,0.0,0.50613]
[1776828888868,76.7,77440.93,0.0,0.99614,0.0,0.50654]
[1776828890882,76.7,77440.18,0.0,0.99613,0.0,0.50683]
[1776828895994,76.7,77440.35,0.0,0.99613,0.0,0.50676]
[1776828896011,76.7,77439.72,0.0,0.99613,0.0,0.50701]
[1776828898938,76.7,77438.15,0.0,0.99613,0.0,0.50763]
[1776828903973,76.7,77436.83,0.0,0.99612,0.0,0.50815]
[1776828904980,76.7,77435.01,0.0,0.99612,0.0,0.50886]
[1776828905987,76.7,77435.97,0.0,0.99612,0.0,0.50848]
[1776828906994,76.7,77433.93,0.0,0.99611,0.0,0.50929]
[1776828908001,76.7,77435.77,0.0,0.99612,0.0,0.50856]
[1776828912032,76.7,77434.94,0.0,0.99612,0.0,0.50889]
[1776828913043,76.7,77436.48,0.0,0.99612,0.0,0.50828]
[1776828915053,76.7,77437.48,0.0,0.99612,0.0,0.50789]
[1776828918073,76.7,77436.85,0.0,0.99612,0.0,0.50814]
[1776828921095,76.7,77437.44,0.0,0.99612,0.0,0.50791]
[1776828923109,76.7,77435.95,0.0,0.99612,0.0,0.50849]
[1776828924116,76.7,77434.83,0.0,0.99612,0.0,0.50893]
[1776828927137,76.7,77434.21,0.0,0.99611,0.0,0.50918]
[1776828928144,76.7,77432.51,0.0,0.99611,0.0,0.50985]
[1776828929151,76.7,77434.18,0.0,0.99611,0.0,0.50919]
[1776828930158,76.7,77437.66,0.0,0.99613,0.0,0.50782]
[1776828935193,76.7,77442.84,0.0,0.99615,0.0,0.5046]
[1776828936200,76.7,77450.88,0.0,0.99618,0.0,0.50147]
[1776828937207,76.7,77448.31,0.0,0.99617,0.0,0.50247]
[1776828938213,76.7,77447.41,0.0,0.99617,0.0,0.50282]
[1776828939221,76.7,77446.57,0.0,0.99616,0.0,0.50315]
[1776828941235,76.7,77445.87,0.0,0.99616,0.0,0.50342]
[1776828946271,76.71,77446.26,0.0,0.99616,0.0,0.50379]
[1776828947278,76.71,77447.1,0.0,0.99616,0.0,0.50364]
[1776828948285,76.72,77449.12,0.0,0.99617,0.0,0.50302]
[1776828949292,76.72,77451.25,0.0,0.99617,0.0,0.50237]
[1776828950299,76.72,77455.44,0.0,0.99618,0.0,0.50091]
[1776828951306,76.73,77454.37,0.0,0.99618,0.0,0.50151]
[1776828952312,76.73,77450.58,0.0,0.99616,0.0,0.50316]
[1776828953324,76.74,77448.2,0.0,0.99615,0.0,0.50427]
[1776828958359,76.76,77448.91,0.0,0.99615,0.0,0.50487]
[1776828959366,76.76,77447.93,0.0,0.99615,0.0,0.50542]
[1776828961380,76.77,77447.23,0.0,0.99614,0.0,0.50621]
[1776828962387,76.77,77447.9,0.0,0.99614,0.0,0.50595]
[1776828963394,76.78,77449.38,0.0,0.99614,0.0,0.50571]
[1776828964401,76.78,77455.7,0.0,0.99616,0.0,0.50324]
[1776828965408,76.79,77459.66,0.0,0.99617,0.0,0.50205]
[1776828966415,76.79,77458.17,0.0,0.99617,0.0,0.50281]
[1776828967422,76.79,77459.53,0.0,0.99617,0.0,0.50245]
[1776828972457,76.81,77462.05,0.0,0.99617,0.0,0.50236]
[1776828973464,76.82,77461.16,0.0,0.99617,0.0,0.50289]
[1776828974471,76.82,77460.19,0.0,0.99616,0.0,0.50344]
[1776828975478,76.82,77460.99,0.0,0.99616,0.0,0.50331]
[1776828977492,76.83,77461.76,0.0,0.99616,0.0,0.50336]
[1776828982527,76.85,77461.81,0.0,0.99616,0.0,0.50422]
[1776828987562,76.87,77461.6,0.0,0.99615,0.0,0.50518]
[1776828992597,76.89,77460.73,0.0,0.99615,0.0,0.5052]
[1776828993604,76.89,77459.8,0.0,0.99614,0.0,0.50574]
[1776828994611,76.9,77460.61,0.0,0.99614,0.0,0.5056]
[1776828995617,76.9,77461.44,0.0,0.99614,0.0,0.50545]
[1776829001660,76.92,77461.78,0.0,0.99614,0.0,0.50635]
[1776829002733,76.92,77461.78,0.0,0.99614,0.0,0.50635]
[1776829004738,76.93,77461.78,0.0,0.99613,0.0,0.50669]
[1776829006699,76.94,77462.12,0.0,0.99613,0.0,0.5069]
[1776829006793,76.94,77461.63,0.0,0.99613,0.0,0.50726]
[1776829007702,76.95,77456.51,0.0,0.99611,0.0,0.50944]
[1776829007972,76.95,77456.51,0.0,0.99611,0.0,0.50944]
[1776829008191,76.95,77456.51,0.0,0.99611,0.0,0.50944]
[1776829008435,76.95,77456.51,0.0,0.99611,0.0,0.50944]
[1776829008709,76.95,77453.77,0.0,0.9961,0.0,0.51069]
[1776829009716,76.95,77450.56,0.0,0.99609,0.0,0.51212]
[1776829014751,76.97,77449.04,0.0,0.99607,0.0,0.51353]
[1776829015757,76.97,77447.83,0.0,0.99607,0.0,0.51417]
[1776829016765,76.98,77448.54,0.0,0.99607,0.0,0.51404]
[1776829017772,76.98,77454.35,0.0,0.99609,0.0,0.5119]
[1776829018778,76.98,77455.96,0.0,0.99609,0.0,0.51143]
[1776829019786,76.99,77457.95,0.0,0.9961,0.0,0.51081]
[1776829020793,76.99,77459.4,0.0,0.9961,0.0,0.5104]
[1776829021800,76.99,77460.67,0.0,0.9961,0.0,0.51007]
[1776829022807,77.0,77462.51,0.0,0.99611,0.0,0.50951]
[1776829023814,77.0,77463.51,0.0,0.99611,0.0,0.50929]
[1776829025828,77.01,77464.14,0.0,0.99611,0.0,0.50938]
[1776829029857,77.02,77463.01,0.0,0.9961,0.0,0.51049]
[1776829030863,77.03,77462.51,0.0,0.9961,0.0,0.51085]
[1776829031870,77.03,77461.65,0.0,0.99609,0.0,0.51135]
[1776829033884,77.04,77461.11,0.0,0.99609,0.0,0.51189]
[1776829036905,77.05,77460.61,0.0,0.99608,0.0,0.51258]
[1776829038919,77.06,77460.04,0.0,0.99608,0.0,0.51312]
[1776829041940,77.07,77460.81,0.0,0.99608,0.0,0.5133]
[1776829046975,77.08,77460.93,0.0,0.99607,0.0,0.51405]
[1776829052012,77.1,77461.15,0.0,0.99607,0.0,0.51355]
[1776829060067,77.13,77461.16,0.0,0.99606,0.0,0.51481]
[1776829062081,77.13,77460.57,0.0,0.99606,0.0,0.51536]
[1776829063088,77.14,77456.44,0.0,0.99604,0.0,0.51715]
[1776829064095,77.14,77452.13,0.0,0.99603,0.0,0.51887]
[1776829069130,77.15,77452.27,0.0,0.99602,0.0,0.51941]
[1776829071144,77.16,77453.12,0.0,0.99602,0.0,0.51936]
[1776829075174,77.17,77452.46,0.0,0.99602,0.0,0.52022]
[1776829076181,77.17,77450.57,0.0,0.99601,0.0,0.52112]
[1776829077188,77.18,77449.68,0.0,0.996,0.0,0.52162]
[1776829080209,77.18,77444.54,0.0,0.99598,0.0,0.52411]
[1776829081216,77.19,77442.62,0.0,0.99597,0.0,0.52502]
[1776829082223,77.19,77446.21,0.0,0.99599,0.0,0.52371]
[1776829083230,77.19,77447.31,0.0,0.99599,0.0,0.52341]
[1776829085244,77.2,77446.76,0.0,0.99598,0.0,0.52391]
[1776829089272,77.21,77446.16,0.0,0.99598,0.0,0.5247]
[1776829091287,77.22,77445.26,0.0,0.99597,0.0,0.52534]
[1776829092294,77.22,77442.05,0.0,0.99596,0.0,0.52677]
[1776829093301,77.22,77441.32,0.0,0.99596,0.0,0.5272]
[1776829094307,77.23,77442.24,0.0,0.99596,0.0,0.52696]
[1776829095315,77.23,77439.94,0.0,0.99595,0.0,0.52802]
[1776829096322,77.23,77444.06,0.0,0.99596,0.0,0.52649]
[1776829097329,77.23,77447.55,0.0,0.99597,0.0,0.52521]
[1776829098336,77.24,77448.41,0.0,0.99598,0.0,0.525]
[1776829101357,77.25,77445.73,0.0,0.99596,0.0,0.52649]
[1776829102364,77.25,77443.03,0.0,0.99595,0.0,0.52771]
[1776829103371,77.25,77444.98,0.0,0.99596,0.0,0.52706]
[1776829105385,77.26,77444.12,0.0,0.99595,0.0,0.52767]
[1776829106392,77.26,77445.95,0.0,0.99596,0.0,0.52706]
[1776829107399,77.26,77445.39,0.0,0.99595,0.0,0.52742]
[1776829111427,77.27,77446.25,0.0,0.99596,0.0,0.52611]
[1776829112434,77.27,77446.96,0.0,0.99597,0.0,0.52596]
[1776829115454,77.27,77444.99,0.0,0.99596,0.0,0.52689]
[1776829119483,77.28,77446.09,0.0,0.99596,0.0,0.52658]
[1776829123510,77.28,77446.93,0.0,0.99596,0.0,0.52624]
[1776829124518,77.28,77447.61,0.0,0.99597,0.0,0.52596]
[1776829125525,77.28,77452.35,0.0,0.99598,0.0,0.52406]
[1776829126532,77.28,77455.42,0.0,0.99599,0.0,0.52283]
[1776829127539,77.28,77452.25,0.0,0.99598,0.0,0.5241]
[1776829128546,77.28,77450.84,0.0,0.99598,0.0,0.52466]
[1776829129553,77.28,77451.61,0.0,0.99598,0.0,0.52436]
[1776829130560,77.28,77450.95,0.0,0.99598,0.0,0.52462]
[1776829132574,77.28,77451.86,0.0,0.99598,0.0,0.52426]
[1776829133581,77.28,77455.53,0.0,0.99599,0.0,0.52278]
[1776829134588,77.28,77457.24,0.0,0.996,0.0,0.5221]
[1776829136602,77.28,77458.74,0.0,0.996,0.0,0.5215]
[1776829137609,77.28,77461.52,0.0,0.99601,0.0,0.52039]
[1776829142644,77.28,77460.1,0.0,0.99601,0.0,0.52096]
[1776829144658,77.28,77460.75,0.0,0.99601,0.0,0.5207]
[1776829145664,77.28,77459.68,0.0,0.99601,0.0,0.52113]
[1776829147679,77.28,77457.29,0.0,0.996,0.0,0.52208]
[1776829148686,77.28,77456.3,0.0,0.996,0.0,0.52248]
[1776829149693,77.28,77457.39,0.0,0.996,0.0,0.52204]
[1776829151706,77.28,77455.84,0.0,0.99599,0.0,0.52266]
[1776829152714,77.28,77454.78,0.0,0.99599,0.0,0.52308]
[1776829154728,77.28,77452.93,0.0,0.99598,0.0,0.52383]
[1776829159763,77.28,77454.01,0.0,0.99599,0.0,0.52339]
[1776829160770,77.28,77454.92,0.0,0.99599,0.0,0.52303]
[1776829161777,77.28,77455.72,0.0,0.99599,0.0,0.52271]
[1776829164799,77.28,77456.29,0.0,0.996,0.0,0.52248]
[1776829169834,77.28,77455.85,0.0,0.99599,0.0,0.52266]
[1776829170841,77.28,77455.05,0.0,0.99599,0.0,0.52298]
[1776829171848,77.28,77454.05,0.0,0.996,0.0,0.52216]
[1776829176883,77.28,77453.69,0.0,0.996,0.0,0.5223]
[1776829178897,77.28,77452.62,0.0,0.99599,0.0,0.52273]
[1776829179904,77.28,77453.14,0.0,0.99599,0.0,0.52252]
[1776829180911,77.28,77451.84,0.0,0.99599,0.0,0.52305]
[1776829181917,77.28,77450.62,0.0,0.99599,0.0,0.52353]
[1776829182924,77.28,77450.04,0.0,0.99598,0.0,0.52377]
[1776829186953,77.28,77451.08,0.0,0.99599,0.0,0.52335]
[1776829187960,77.28,77450.08,0.0,0.99598,0.0,0.52375]
[1776829188967,77.28,77450.8,0.0,0.99599,0.0,0.52346]
[1776829190981,77.28,77449.8,0.0,0.99598,0.0,0.52386]
[1776829196009,77.28,77449.92,0.0,0.99598,0.0,0.52382]
[1776829196016,77.28,77448.07,0.0,0.99598,0.0,0.52456]
[1776829197023,77.28,77446.43,0.0,0.99597,0.0,0.52522]
[1776829202058,77.28,77446.2,0.0,0.99597,0.0,0.52531]
[1776829207095,77.28,77445.54,0.0,0.99597,0.0,0.52557]
[1776829208099,77.28,77446.77,0.0,0.99597,0.0,0.52508]
[1776829210113,77.28,77448.85,0.0,0.99598,0.0,0.52424]
[1776829211122,77.28,77452.9,0.0,0.99599,0.0,0.52262]
[1776829216158,77.28,77452.41,0.0,0.99599,0.0,0.52282]
[1776829218172,77.28,77451.35,0.0,0.99599,0.0,0.52324]
[1776829223209,77.28,77451.97,0.0,0.99599,0.0,0.52299]
[1776829224216,77.28,77453.21,0.0,0.99599,0.0,0.5225]
[1776829227237,77.28,77453.97,0.0,0.996,0.0,0.52219]
[1776829228244,77.28,77458.38,0.0,0.99601,0.0,0.52043]
[1776829229251,77.28,77463.9,0.0,0.99603,0.0,0.51823]
[1776829231265,77.28,77460.83,0.0,0.99603,0.0,0.51824]
[1776829232272,77.28,77456.83,0.0,0.99602,0.0,0.51984]
[1776829233279,77.28,77457.6,0.0,0.99602,0.0,0.51953]
[1776829234286,77.28,77457.02,0.0,0.99602,0.0,0.51976]
[1776829238314,77.28,77456.26,0.0,0.99601,0.0,0.52006]
[1776829240328,77.28,77455.63,0.0,0.99601,0.0,0.52032]
[1776829241335,77.28,77453.91,0.0,0.99601,0.0,0.521]
[1776829246370,77.28,77453.8,0.0,0.99601,0.0,0.52105]
[1776829251405,77.28,77453.71,0.0,0.99601,0.0,0.52108]
[1776829253419,77.28,77453.17,0.0,0.996,0.0,0.5213]
[1776829256439,77.28,77454.05,0.0,0.99601,0.0,0.52095]
[1776829259463,77.28,77454.7,0.0,0.99601,0.0,0.52069]
[1776829260470,77.28,77461.56,0.0,0.99603,0.0,0.51795]
[1776829261476,77.28,77472.82,0.0,0.99607,0.0,0.5135]
[1776829262484,77.28,77483.58,0.0,0.99611,0.0,0.50927]
[1776829263491,77.28,77488.93,0.0,0.99613,0.0,0.50718]
[1776829265504,77.28,77488.1,0.0,0.99612,0.0,0.5075]
[1776829269848,77.28,77488.11,0.0,0.99612,0.0,0.5075]
[1776829269945,77.28,77488.11,0.0,0.99612,0.0,0.5075]
[1776829270159,77.28,77488.11,0.0,0.99612,0.0,0.5075]
[1776829270541,77.28,77489.42,0.0,0.99613,0.0,0.50699]
[1776829271548,77.28,77487.15,0.0,0.99612,0.0,0.50787]
[1776829272555,77.28,77485.65,0.0,0.99611,0.0,0.50846]
[1776829274818,77.28,77485.79,0.0,0.99612,0.0,0.5084]
[1776829274832,77.28,77487.02,0.0,0.99612,0.0,0.50792]
[1776829275581,77.28,77487.73,0.0,0.99612,0.0,0.50765]
[1776829278252,77.28,77488.11,0.0,0.99612,0.0,0.5075]
[1776829278602,77.28,77492.47,0.0,0.99614,0.0,0.5058]
[1776829279766,77.28,77494.56,0.0,0.99615,0.0,0.50498]
[1776829282630,77.28,77497.55,0.0,0.99616,0.0,0.50382]
[1776829284458,77.28,77498.01,0.0,0.99616,0.0,0.50365]
[1776829284644,77.28,77496.26,0.0,0.99615,0.0,0.50432]
[1776829285768,77.28,77497.41,0.0,0.99615,0.0,0.50388]
[1776829287665,77.28,77496.18,0.0,0.99615,0.0,0.50436]
[1776829288672,77.28,77498.53,0.0,0.99616,0.0,0.50344]
[1776829289679,77.28,77499.39,0.0,0.99616,0.0,0.50311]
[1776829294714,77.28,77499.66,0.0,0.99617,0.0,0.50182]
[1776829295721,77.28,77501.25,0.0,0.99618,0.0,0.50121]
[1776829296728,77.28,77502.15,0.0,0.99618,0.0,0.50086]
[1776829297735,77.28,77501.17,0.0,0.99618,0.0,0.50124]
[1776829298936,77.28,77501.17,0.0,0.99618,0.0,0.50124]
[1776829298991,77.28,77501.46,0.0,0.99618,0.0,0.50113]
[1776829299749,77.28,77502.77,0.0,0.99618,0.0,0.50062]
[1776829302769,77.28,77501.9,0.0,0.99618,0.0,0.50096]
[1776829304947,77.28,77501.61,0.0,0.99618,0.0,0.50107]
[1776829305043,77.28,77502.69,0.0,0.99618,0.0,0.50065]
[1776829305791,77.28,77503.37,0.0,0.99618,0.0,0.50039]
[1776829307805,77.28,77502.74,0.0,0.99618,0.0,0.50063]
[1776829308812,77.28,77503.35,0.0,0.99618,0.0,0.5004]
[1776829310825,77.28,77502.21,0.0,0.99618,0.0,0.50084]
[1776829314854,77.28,77502.83,0.0,0.99618,0.0,0.5006]
[1776829317929,77.28,77502.83,0.0,0.99618,0.0,0.5006]
[1776829318951,77.28,77502.52,0.0,0.99618,0.0,0.50072]
[1776829319039,77.28,77502.5,0.0,0.99618,0.0,0.50073]
[1776829324926,77.28,77503.05,0.0,0.99618,0.0,0.50051]
[1776829329961,77.28,77503.21,0.0,0.99618,0.0,0.50045]
[1776829334997,77.28,77502.89,0.0,0.99618,0.0,0.50058]
[1776829340035,77.28,77503.21,0.0,0.99618,0.0,0.50045]
[1776829345070,77.28,77503.32,0.0,0.99618,0.0,0.50041]
[1776829347084,77.28,77506.22,0.0,0.99619,0.0,0.49929]
[1776829351112,77.28,77505.31,0.0,0.9962,0.0,0.49847]
[1776829356147,77.28,77506.42,0.0,0.9962,0.0,0.49804]
[1776829359169,77.28,77503.91,0.0,0.99619,0.0,0.49901]
[1776829360176,77.28,77510.77,0.0,0.99622,0.0,0.49637]
[1776829361185,77.28,77520.93,0.0,0.99625,0.0,0.49249]
[1776829362192,77.28,77531.93,0.0,0.99629,0.0,0.48832]
[1776829363199,77.28,77535.29,0.0,0.9963,0.0,0.48706]
[1776829369241,77.28,77537.33,0.0,0.9963,0.0,0.48632]
[1776829371255,77.28,77542.27,0.0,0.99632,0.0,0.48448]
[1776829374276,77.28,77535.62,0.0,0.9963,0.0,0.487]
[1776829376201,77.28,77535.62,0.0,0.9963,0.0,0.487]
[1776829375283,77.28,77539.87,0.0,0.99631,0.0,0.48541]
[1776829378093,77.28,77536.95,0.0,0.9963,0.0,0.48653]
[1776829383340,77.28,77537.68,0.0,0.9963,0.0,0.48629]
[1776829386407,77.28,77537.67,0.0,0.9963,0.0,0.4863]
[1776829386436,77.28,77537.67,0.0,0.9963,0.0,0.4863]
[1776829386508,77.28,77537.88,0.0,0.9963,0.0,0.48623]
[1776829392403,77.28,77537.68,0.0,0.9963,0.0,0.48634]
[1776829395464,77.28,77537.58,0.0,0.9963,0.0,0.48639]
[1776829395691,77.28,77537.58,0.0,0.9963,0.0,0.48639]
[1776829395713,77.28,77536.43,0.0,0.9963,0.0,0.48683]
[1776829401467,77.28,77538.17,0.0,0.9963,0.0,0.4862]
[1776829403470,77.28,77540.22,0.0,0.99631,0.0,0.48543]
[1776829403484,77.28,77562.69,0.0,0.99638,0.0,0.47706]
[1776829404491,77.28,77580.49,0.0,0.99644,0.0,0.47054]
[1776829405498,77.28,77583.58,0.0,0.99645,0.0,0.46945]
[1776829406481,77.28,77583.58,0.0,0.99645,0.0,0.46945]
[1776829409527,77.29,77580.86,0.0,0.99644,0.0,0.47061]
[1776829410534,77.29,77577.08,0.0,0.99643,0.0,0.47203]
[1776829411541,77.29,77574.31,0.0,0.99643,0.0,0.47195]
[1776829415569,77.29,77571.76,0.0,0.99642,0.0,0.47302]
[1776829416321,77.29,77571.76,0.0,0.99642,0.0,0.47302]
[1776829416440,77.29,77571.76,0.0,0.99642,0.0,0.47302]
[1776829416576,77.29,77572.47,0.0,0.99642,0.0,0.47279]
[1776829421611,77.3,77574.02,0.0,0.99642,0.0,0.47239]
[1776829425638,77.3,77571.09,0.0,0.99641,0.0,0.4736]
[1776829426884,77.3,77571.09,0.0,0.99641,0.0,0.4736]
[1776829426940,77.3,77571.09,0.0,0.99641,0.0,0.4736]
[1776829427040,77.3,77570.16,0.0,0.99641,0.0,0.474]
[1776829432689,77.3,77569.05,0.0,0.9964,0.0,0.47456]
[1776829435710,77.31,77571.56,0.0,0.99641,0.0,0.47372]
[1776829440667,77.31,77569.49,0.0,0.9964,0.0,0.47461]
[1776829440698,77.31,77569.49,0.0,0.9964,0.0,0.47461]
[1776829440745,77.31,77568.85,0.0,0.9964,0.0,0.47487]
[1776829442759,77.31,77574.28,0.0,0.99642,0.0,0.47293]
[1776829447794,77.31,77574.94,0.0,0.99642,0.0,0.47285]
[1776829452829,77.32,77573.75,0.0,0.99641,0.0,0.47344]
[1776829457864,77.32,77573.05,0.0,0.99641,0.0,0.47385]
[1776829462899,77.32,77574.12,0.0,0.99641,0.0,0.47361]
[1776829467934,77.33,77573.4,0.0,0.99641,0.0,0.47405]
[1776829471963,77.33,77572.04,0.0,0.99641,0.0,0.4735]
[1776829474985,77.33,77559.0,0.0,0.99637,0.0,0.4784]
[1776829475991,77.33,77550.44,0.0,0.99634,0.0,0.48163]
[1776829476998,77.33,77554.33,0.0,0.99635,0.0,0.48019]
[1776829478322,77.33,77561.4,0.0,0.99638,0.0,0.47759]
[1776829481026,77.34,77568.83,0.0,0.9964,0.0,0.4749]
[1776829482033,77.34,77592.43,0.0,0.99647,0.0,0.4663]
[1776829483039,77.34,77594.32,0.0,0.99648,0.0,0.46566]
[1776829485054,77.34,77591.49,0.0,0.99647,0.0,0.46677]
[1776829488075,77.34,77593.87,0.0,0.99648,0.0,0.46603]
[1776829493110,77.35,77591.61,0.0,0.99647,0.0,0.46707]
[1776829497138,77.35,77595.15,0.0,0.99648,0.0,0.46595]
[1776829502173,77.36,77593.25,0.0,0.99647,0.0,0.46686]
[1776829504252,77.36,77594.52,0.0,0.99647,0.0,0.46644]
[1776829504296,77.36,77595.15,0.0,0.99647,0.0,0.46625]
[1776829504440,77.36,77595.15,0.0,0.99647,0.0,0.46625]
[1776829510229,77.36,77602.28,0.0,0.99649,0.0,0.46394]
[1776829512243,77.37,77604.9,0.0,0.9965,0.0,0.46309]
[1776829515264,77.37,77609.02,0.0,0.99651,0.0,0.46176]
[1776829516271,77.37,77615.86,0.0,0.99653,0.0,0.45936]
[1776829517277,77.37,77619.14,0.0,0.99654,0.0,0.45824]
[1776829518285,77.37,77616.74,0.0,0.99653,0.0,0.45916]
[1776829519292,77.38,77623.8,0.0,0.99656,0.0,0.4567]
[1776829519586,77.38,77623.8,0.0,0.99656,0.0,0.4567]
[1776829520299,77.38,77630.75,0.0,0.99658,0.0,0.45429]
[1776829521306,77.38,77620.9,0.0,0.99655,0.0,0.45786]
[1776829522313,77.38,77612.95,0.0,0.99652,0.0,0.46077]
[1776829522928,77.38,77612.95,0.0,0.99652,0.0,0.46077]
[1776829523320,77.38,77607.8,0.0,0.9965,0.0,0.46267]
[1776829527348,77.39,77602.45,0.0,0.99649,0.0,0.4648]
[1776829530888,77.39,77601.75,0.0,0.99648,0.0,0.46519]
[1776829530941,77.39,77601.75,0.0,0.99648,0.0,0.46519]
[1776829531376,77.39,77602.4,0.0,0.99649,0.0,0.46389]
[1776829534397,77.39,77604.77,0.0,0.9965,0.0,0.46317]
[1776829537418,77.4,77608.36,0.0,0.99651,0.0,0.46203]
[1776829538424,77.4,77611.54,0.0,0.99652,0.0,0.46094]
[1776829540439,77.4,77607.98,0.0,0.99651,0.0,0.46232]
[1776829543460,77.4,77603.73,0.0,0.99649,0.0,0.464]
[1776829544468,77.41,77597.62,0.0,0.99647,0.0,0.46626]
[1776829545475,77.41,77583.53,0.0,0.99643,0.0,0.47143]
[1776829546482,77.41,77578.3,0.0,0.99641,0.0,0.47338]
[1776829547489,77.41,77572.46,0.0,0.99639,0.0,0.47555]
[1776829551245,77.41,77569.21,0.0,0.99638,0.0,0.47684]
[1776829551517,77.41,77566.59,0.0,0.99637,0.0,0.47781]
[1776829552524,77.41,77570.3,0.0,0.99639,0.0,0.47646]
[1776829554539,77.41,77573.23,0.0,0.99639,0.0,0.47542]
[1776829558566,77.41,77575.93,0.0,0.9964,0.0,0.47452]
[1776829562593,77.42,77578.6,0.0,0.99641,0.0,0.47364]
[1776829565615,77.42,77573.98,0.0,0.99639,0.0,0.47542]
[1776829567629,77.42,77565.8,0.0,0.99637,0.0,0.47849]
[1776829569643,77.42,77561.88,0.0,0.99635,0.0,0.47997]
[1776829571657,77.42,77547.98,0.0,0.99631,0.0,0.48519]
[1776829572664,77.42,77544.66,0.0,0.9963,0.0,0.48644]
[1776829574678,77.42,77539.9,0.0,0.99628,0.0,0.48823]
[1776829576692,77.42,77537.58,0.0,0.99628,0.0,0.48911]
[1776829577699,77.42,77531.99,0.0,0.99626,0.0,0.49123]
[1776829579714,77.42,77526.12,0.0,0.99624,0.0,0.49346]
[1776829580720,77.42,77521.47,0.0,0.99622,0.0,0.49523]
[1776829582734,77.42,77523.84,0.0,0.99623,0.0,0.49432]
[1776829587012,77.42,77522.49,0.0,0.99623,0.0,0.49484]
[1776829587198,77.42,77522.49,0.0,0.99623,0.0,0.49484]
[1776829587268,77.42,77521.67,0.0,0.99622,0.0,0.49515]
[1776829589782,77.42,77524.55,0.0,0.99623,0.0,0.49405]
[1776829591797,77.42,77523.85,0.0,0.99624,0.0,0.49315]
[1776829594818,77.42,77527.02,0.0,0.99625,0.0,0.49195]
[1776829599853,77.42,77528.79,0.0,0.99626,0.0,0.49127]
[1776829602127,77.42,77528.56,0.0,0.99626,0.0,0.49136]
[1776829602190,77.42,77528.56,0.0,0.99626,0.0,0.49136]
[1776829602267,77.42,77528.88,0.0,0.99626,0.0,0.49124]
[1776829604889,77.42,77525.85,0.0,0.99625,0.0,0.49239]
[1776829609932,77.42,77525.0,0.0,0.99624,0.0,0.49271]
[1776829612953,77.42,77518.26,0.0,0.99622,0.0,0.49528]
[1776829613960,77.42,77520.66,0.0,0.99623,0.0,0.49437]
[1776829617989,77.42,77522.96,0.0,0.99624,0.0,0.49349]
[1776829622017,77.42,77527.78,0.0,0.99625,0.0,0.49166]
[1776829625038,77.42,77530.21,0.0,0.99626,0.0,0.49074]
[1776829628059,77.42,77526.55,0.0,0.99625,0.0,0.49212]
[1776829629066,77.42,77523.02,0.0,0.99624,0.0,0.49347]
[1776829633094,77.42,77519.84,0.0,0.99623,0.0,0.49468]
[1776829634100,77.42,77524.18,0.0,0.99624,0.0,0.49303]
[1776829635108,77.42,77529.42,0.0,0.99626,0.0,0.49103]
[1776829637122,77.42,77531.88,0.0,0.99627,0.0,0.4901]
[1776829639136,77.42,77535.36,0.0,0.99628,0.0,0.48879]
[1776829644171,77.42,77535.45,0.0,0.99628,0.0,0.48875]
[1776829649205,77.42,77534.36,0.0,0.99627,0.0,0.48916]
[1776829651220,77.42,77541.0,0.0,0.9963,0.0,0.4855]
[1776829652227,77.42,77553.04,0.0,0.99634,0.0,0.48101]
[1776829653234,77.42,77554.1,0.0,0.99635,0.0,0.48062]
[1776829659276,77.42,77554.08,0.0,0.99635,0.0,0.48072]
[1776829664311,77.42,77553.93,0.0,0.99634,0.0,0.48085]
[1776829669346,77.43,77555.25,0.0,0.99635,0.0,0.48044]
[1776829672366,77.43,77550.78,0.0,0.99633,0.0,0.48216]
[1776829673143,77.43,77550.78,0.0,0.99633,0.0,0.48216]
[1776829673201,77.43,77550.78,0.0,0.99633,0.0,0.48216]
[1776829673374,77.43,77549.52,0.0,0.99633,0.0,0.48264]
[1776829679415,77.43,77549.52,0.0,0.99633,0.0,0.48271]
[1776829681430,77.43,77552.8,0.0,0.99634,0.0,0.48151]
[1776829682437,77.43,77557.0,0.0,0.99635,0.0,0.47996]
[1776829684450,77.43,77554.74,0.0,0.99634,0.0,0.48084]
[1776829689486,77.43,77546.14,0.0,0.99632,0.0,0.48413]
[1776829690492,77.43,77537.26,0.0,0.99629,0.0,0.48748]
[1776829691501,77.43,77537.69,0.0,0.99629,0.0,0.48732]
[1776829695528,77.43,77530.85,0.0,0.99627,0.0,0.48992]
[1776829698549,77.43,77521.05,0.0,0.99623,0.0,0.49364]
[1776829699557,77.43,77514.39,0.0,0.99621,0.0,0.49618]
[1776829704591,77.43,77514.21,0.0,0.99621,0.0,0.49625]
[1776829708620,77.43,77517.12,0.0,0.99622,0.0,0.49514]
[1776829709731,77.43,77517.12,0.0,0.99622,0.0,0.49514]
[1776829709945,77.43,77517.12,0.0,0.99622,0.0,0.49514]
[1776829710039,77.43,77517.05,0.0,0.99622,0.0,0.49516]
[1776829711641,77.43,77516.9,0.0,0.99623,0.0,0.49405]
[1776829712650,77.43,77520.11,0.0,0.99624,0.0,0.49283]
[1776829717685,77.43,77523.56,0.0,0.99625,0.0,0.49151]
[1776829723727,77.43,77522.51,0.0,0.99625,0.0,0.49191]
[1776829724734,77.43,77525.08,0.0,0.99626,0.0,0.49094]
[1776829725741,77.43,77528.48,0.0,0.99627,0.0,0.48965]
[1776829730776,77.43,77527.24,0.0,0.99626,0.0,0.49012]
[1776829735811,77.43,77525.88,0.0,0.99626,0.0,0.49063]
[1776829740846,77.43,77526.18,0.0,0.99626,0.0,0.49052]
[1776829745881,77.43,77525.95,0.0,0.99626,0.0,0.49061]
[1776829750916,77.43,77521.61,0.0,0.99624,0.0,0.49225]
[1776829753936,77.43,77519.18,0.0,0.99624,0.0,0.49318]
[1776829756958,77.43,77530.26,0.0,0.99627,0.0,0.48898]
[1776829757965,77.43,77544.08,0.0,0.99632,0.0,0.48378]
[1776829758971,77.43,77548.54,0.0,0.99633,0.0,0.48212]
[1776829764008,77.43,77548.33,0.0,0.99633,0.0,0.48222]
[1776829765015,77.43,77550.71,0.0,0.99634,0.0,0.48135]
[1776829770050,77.44,77551.12,0.0,0.99634,0.0,0.48126]
[1776829771057,77.44,77550.66,0.0,0.99635,0.0,0.4803]
[1776829776092,77.44,77549.49,0.0,0.99634,0.0,0.4808]
[1776829779113,77.44,77555.98,0.0,0.99636,0.0,0.47843]
[1776829780120,77.44,77559.35,0.0,0.99637,0.0,0.4772]
[1776829781127,77.44,77564.02,0.0,0.99639,0.0,0.47549]
[1776829784148,77.44,77561.36,0.0,0.99638,0.0,0.47654]
[1776829789183,77.44,77561.15,0.0,0.99638,0.0,0.47674]
[1776829794218,77.45,77561.7,0.0,0.99638,0.0,0.47664]
[1776829796231,77.45,77564.75,0.0,0.99639,0.0,0.47556]
[1776829797239,77.45,77568.64,0.0,0.9964,0.0,0.47415]
[1776829799253,77.45,77572.21,0.0,0.99641,0.0,0.47289]
[1776829801268,77.45,77568.91,0.0,0.9964,0.0,0.47416]
[1776829802275,77.45,77565.53,0.0,0.99639,0.0,0.47544]
[1776829807309,77.45,77562.96,0.0,0.99638,0.0,0.47653]
[1776829808303,77.45,77562.96,0.0,0.99638,0.0,0.47653]
[1776829808442,77.45,77562.96,0.0,0.99638,0.0,0.47653]
[1776829808537,77.45,77562.58,0.0,0.99638,0.0,0.4767]
[1776829812346,77.46,77564.95,0.0,0.99638,0.0,0.47591]
[1776829817381,77.46,77566.67,0.0,0.99639,0.0,0.4754]
[1776829822416,77.46,77566.64,0.0,0.99639,0.0,0.47553]
[1776829827451,77.47,77571.42,0.0,0.9964,0.0,0.4739]
[1776829828458,77.47,77575.96,0.0,0.99642,0.0,0.47226]
[1776829829465,77.47,77580.3,0.0,0.99643,0.0,0.4707]
[1776829830472,77.47,77582.95,0.0,0.99644,0.0,0.46977]
[1776829831479,77.47,77580.58,0.0,0.99644,0.0,0.46954]
[1776829836514,77.47,77582.07,0.0,0.99644,0.0,0.46918]
[1776829841550,77.48,77584.47,0.0,0.99645,0.0,0.46849]
[1776829846591,77.48,77586.78,0.0,0.99645,0.0,0.46784]
[1776829847595,77.48,77590.88,0.0,0.99647,0.0,0.46639]
[1776829848602,77.48,77593.58,0.0,0.99647,0.0,0.46546]
[1776829852630,77.49,77596.2,0.0,0.99648,0.0,0.46469]
[1776829854644,77.49,77601.74,0.0,0.9965,0.0,0.46278]
[1776829855047,77.49,77601.74,0.0,0.9965,0.0,0.46278]
[1776829855651,77.49,77596.96,0.0,0.99648,0.0,0.46455]
[1776829857665,77.49,77593.72,0.0,0.99647,0.0,0.46582]
[1776829858403,77.49,77593.72,0.0,0.99647,0.0,0.46582]
[1776829864714,77.5,77590.79,0.0,0.99646,0.0,0.46718]
[1776829865721,77.5,77585.49,0.0,0.99644,0.0,0.46915]
[1776829867216,77.5,77586.59,0.0,0.99644,0.0,0.46879]
[1776829867438,77.5,77586.59,0.0,0.99644,0.0,0.46879]
[1776829867735,77.5,77586.75,0.0,0.99645,0.0,0.46877]
[1776829872770,77.51,77589.05,0.0,0.99645,0.0,0.46812]
[1776829874784,77.51,77591.74,0.0,0.99646,0.0,0.46722]
[1776829876797,77.51,77594.84,0.0,0.99647,0.0,0.46617]
[1776829881832,77.52,77592.04,0.0,0.99646,0.0,0.4674]
[1776829882841,77.52,77589.7,0.0,0.99645,0.0,0.46829]
[1776829884855,77.52,77587.48,0.0,0.99644,0.0,0.46918]
[1776829890897,77.52,77586.36,0.0,0.99644,0.0,0.46977]
[1776829895932,77.52,77590.63,0.0,0.99646,0.0,0.46709]
[1776829900968,77.52,77590.19,0.0,0.99646,0.0,0.46725]
[1776829901974,77.53,77594.91,0.0,0.99647,0.0,0.46576]
[1776829907009,77.55,77594.27,0.0,0.99646,0.0,0.46709]
[1776829912045,77.58,77596.08,0.0,0.99645,0.0,0.46752]
[1776829915065,77.59,77601.54,0.0,0.99647,0.0,0.46619]
[1776829917080,77.6,77606.63,0.0,0.99648,0.0,0.46479]
[1776829918087,77.61,77609.26,0.0,0.99648,0.0,0.46406]
[1776829922115,77.63,77606.22,0.0,0.99647,0.0,0.46606]
[1776829923122,77.63,77596.61,0.0,0.99644,0.0,0.46976]
[1776829924129,77.64,77595.59,0.0,0.99643,0.0,0.47035]
[1776829929165,77.66,77596.97,0.0,0.99643,0.0,0.47091]
[1776829934200,77.69,77597.23,0.0,0.99642,0.0,0.47187]
[1776829939235,77.71,77597.23,0.0,0.99641,0.0,0.47293]
[1776829940242,77.72,77607.15,0.0,0.99644,0.0,0.46952]
[1776829941249,77.72,77622.58,0.0,0.99648,0.0,0.46415]
[1776829942256,77.73,77630.43,0.0,0.99651,0.0,0.46156]
[1776829944270,77.74,77631.92,0.0,0.99651,0.0,0.46148]
[1776829948298,77.76,77629.71,0.0,0.99649,0.0,0.46319]
[1776829951319,77.78,77629.5,0.0,0.99649,0.0,0.46283]
[1776829954340,77.79,77622.92,0.0,0.99647,0.0,0.46588]
[1776829955347,77.8,77613.24,0.0,0.99644,0.0,0.46961]
[1776829957361,77.81,77612.23,0.0,0.99643,0.0,0.47042]
[1776829962395,77.83,77614.23,0.0,0.99643,0.0,0.47076]
[1776829963403,77.84,77611.79,0.0,0.99642,0.0,0.47186]
[1776829964410,77.84,77609.35,0.0,0.99641,0.0,0.47297]
[1776829965417,77.85,77600.89,0.0,0.99638,0.0,0.47628]
[1776829966424,77.85,77595.33,0.0,0.99636,0.0,0.47854]
[1776829967431,77.86,77595.3,0.0,0.99636,0.0,0.47875]
[1776829972466,77.88,77591.47,0.0,0.99634,0.0,0.48115]
[1776829973473,77.88,77587.54,0.0,0.99632,0.0,0.48281]
[1776829974480,77.89,77591.44,0.0,0.99633,0.0,0.48155]
[1776829976810,77.9,77593.58,0.0,0.99634,0.0,0.48114]
[1776829976943,77.9,77593.91,0.0,0.99634,0.0,0.48121]
[1776829977501,77.91,77593.74,0.0,0.99634,0.0,0.48146]
[1776829980521,77.92,77598.7,0.0,0.99635,0.0,0.4802]
[1776829982536,77.93,77608.43,0.0,0.99637,0.0,0.477]
[1776829984550,77.94,77605.36,0.0,0.99636,0.0,0.47853]
[1776829985557,77.94,77603.21,0.0,0.99635,0.0,0.47952]
[1776829990593,77.96,77604.8,0.0,0.99635,0.0,0.47991]
[1776829993614,77.98,77607.37,0.0,0.99635,0.0,0.47954]
[1776829998649,78.0,77605.82,0.0,0.99634,0.0,0.48109]
[1776830003684,78.02,77604.3,0.0,0.99633,0.0,0.48261]
[1776830005698,78.03,77601.71,0.0,0.99631,0.0,0.48395]
[1776830007712,78.04,77599.32,0.0,0.9963,0.0,0.48521]
[1776830009725,78.05,77602.28,0.0,0.99631,0.0,0.48448]
[1776830013753,78.07,77598.18,0.0,0.9963,0.0,0.4856]
[1776830014761,78.07,77593.57,0.0,0.99628,0.0,0.48751]
[1776830015767,78.07,77590.26,0.0,0.99627,0.0,0.48893]
[1776830018788,78.09,77593.82,0.0,0.99628,0.0,0.48813]
[1776830019795,78.09,77596.72,0.0,0.99629,0.0,0.48722]
[1776830024831,78.11,77597.88,0.0,0.99628,0.0,0.48769]
[1776830029866,78.13,77592.64,0.0,0.99626,0.0,0.49055]
[1776830030874,78.13,77589.77,0.0,0.99625,0.0,0.49181]
[1776830035909,78.15,77594.64,0.0,0.99625,0.0,0.49083]
[1776830040944,78.17,77593.21,0.0,0.99624,0.0,0.49223]
[1776830045979,78.19,77591.82,0.0,0.99623,0.0,0.4936]
[1776830047993,78.2,77595.65,0.0,0.99624,0.0,0.4925]
[1776830049001,78.2,77590.9,0.0,0.99622,0.0,0.49446]
[1776830054035,78.22,77591.19,0.0,0.99622,0.0,0.49519]
[1776830059071,78.24,77591.14,0.0,0.99621,0.0,0.49603]
[1776830064106,78.25,77590.91,0.0,0.99621,0.0,0.49645]
[1776830070150,78.25,77583.9,0.0,0.99618,0.0,0.49911]
[1776830071157,78.25,77579.95,0.0,0.99618,0.0,0.49943]
[1776830074178,78.25,77582.2,0.0,0.99619,0.0,0.49858]
[1776830075185,78.25,77579.52,0.0,0.99618,0.0,0.4996]
[1776830080220,78.25,77579.97,0.0,0.99618,0.0,0.49943]
[1776830085255,78.25,77576.79,0.0,0.99617,0.0,0.50064]
[1776830086262,78.25,77573.55,0.0,0.99616,0.0,0.50188]
[1776830090290,78.25,77568.94,0.0,0.99614,0.0,0.50365]
[1776830091297,78.25,77566.02,0.0,0.99613,0.0,0.50477]
[1776830096332,78.25,77571.18,0.0,0.99615,0.0,0.50279]
[1776830098346,78.25,77573.85,0.0,0.99616,0.0,0.50176]
[1776830102374,78.25,77579.26,0.0,0.99618,0.0,0.4997]
[1776830103380,78.25,77585.63,0.0,0.9962,0.0,0.49727]
[1776830108416,78.25,77586.3,0.0,0.9962,0.0,0.49702]
[1776830113451,78.25,77587.9,0.0,0.99621,0.0,0.49641]
[1776830116471,78.25,77592.18,0.0,0.99622,0.0,0.49479]
[1776830121507,78.25,77591.52,0.0,0.99622,0.0,0.49504]
[1776830126542,78.25,77590.55,0.0,0.99621,0.0,0.49541]
[1776830131577,78.25,77592.43,0.0,0.99623,0.0,0.49352]
[1776830135605,78.25,77588.02,0.0,0.99621,0.0,0.49519]
[1776830137619,78.25,77583.75,0.0,0.9962,0.0,0.49681]
[1776830143661,78.25,77583.85,0.0,0.9962,0.0,0.49677]
[1776830145675,78.25,77580.11,0.0,0.99619,0.0,0.49819]
[1776830148696,78.25,77576.18,0.0,0.99618,0.0,0.49969]
[1776830151717,78.25,77579.31,0.0,0.99619,0.0,0.49849]
[1776830156751,78.25,77580.63,0.0,0.99619,0.0,0.49799]
[1776830161787,78.25,77580.88,0.0,0.99619,0.0,0.4979]
[1776830162794,78.25,77587.94,0.0,0.99621,0.0,0.49522]
[1776830163801,78.25,77592.18,0.0,0.99623,0.0,0.49361]
[1776830164808,78.25,77595.51,0.0,0.99624,0.0,0.49236]
[1776830169843,78.25,77596.15,0.0,0.99624,0.0,0.49212]
[1776830174878,78.25,77596.46,0.0,0.99624,0.0,0.492]
[1776830179913,78.25,77596.68,0.0,0.99624,0.0,0.49192]
[1776830184948,78.25,77600.33,0.0,0.99626,0.0,0.49055]
[1776830188976,78.25,77604.02,0.0,0.99627,0.0,0.48916]
[1776830191996,78.25,77603.62,0.0,0.99627,0.0,0.48815]
[1776830197032,78.25,77604.1,0.0,0.99628,0.0,0.48797]
[1776830198040,78.25,77594.04,0.0,0.99624,0.0,0.49174]
[1776830199046,78.25,77586.75,0.0,0.99622,0.0,0.49449]
[1776830200053,78.25,77578.69,0.0,0.99619,0.0,0.49755]
[1776830202067,78.25,77576.69,0.0,0.99619,0.0,0.49831]
[1776830207102,78.25,77577.08,0.0,0.99619,0.0,0.49816]
[1776830212137,78.25,77573.01,0.0,0.99617,0.0,0.49971]
[1776830214082,78.25,77569.17,0.0,0.99616,0.0,0.50118]
[1776830214151,78.25,77564.47,0.0,0.99615,0.0,0.50298]
[1776830215158,78.25,77560.14,0.0,0.99613,0.0,0.50464]
[1776830217172,78.25,77557.84,0.0,0.99612,0.0,0.50553]
[1776830222220,78.25,77560.8,0.0,0.99613,0.0,0.50439]
[1776830223227,78.25,77568.11,0.0,0.99616,0.0,0.50158]
[1776830224603,78.25,77568.11,0.0,0.99616,0.0,0.50158]
[1776830224696,78.25,77568.11,0.0,0.99616,0.0,0.50158]
[1776830224698,78.25,77566.41,0.0,0.99615,0.0,0.50223]
[1776830225241,78.25,77569.36,0.0,0.99616,0.0,0.5011]
[1776830230276,78.25,77570.15,0.0,0.99616,0.0,0.5008]
[1776830234227,78.25,77569.72,0.0,0.99616,0.0,0.50097]
[1776830234304,78.25,77585.68,0.0,0.99622,0.0,0.49489]
[1776830235311,78.25,77604.04,0.0,0.99628,0.0,0.48799]
[1776830236318,78.25,77604.13,0.0,0.99628,0.0,0.48796]
[1776830237753,78.25,77604.13,0.0,0.99628,0.0,0.48796]
[1776830239339,78.25,77601.75,0.0,0.99627,0.0,0.48885]
[1776830244374,78.25,77600.34,0.0,0.99626,0.0,0.48937]
[1776830245381,78.25,77596.45,0.0,0.99625,0.0,0.49083]
[1776830249409,78.25,77593.13,0.0,0.99624,0.0,0.49208]
[1776830250648,78.25,77593.13,0.0,0.99624,0.0,0.49208]
[1776830250696,78.25,77593.13,0.0,0.99624,0.0,0.49208]
[1776830250792,78.25,77590.58,0.0,0.99623,0.0,0.49304]
[1776830252430,78.25,77595.13,0.0,0.99626,0.0,0.49016]
[1776830257465,78.25,77597.65,0.0,0.99626,0.0,0.48921]
[1776830262500,78.25,77601.06,0.0,0.99627,0.0,0.48794]
[1776830265521,78.25,77608.01,0.0,0.9963,0.0,0.48535]
[1776830266528,78.25,77611.21,0.0,0.99631,0.0,0.48416]
[1776830267534,78.25,77614.94,0.0,0.99632,0.0,0.48278]
[1776830269730,78.25,77616.14,0.0,0.99632,0.0,0.48234]
[1776830270093,78.25,77616.14,0.0,0.99632,0.0,0.48234]
[1776830270119,78.25,77615.22,0.0,0.99632,0.0,0.4827]
[1776830275591,78.25,77614.69,0.0,0.99632,0.0,0.48294]
[1776830278612,78.25,77611.93,0.0,0.99631,0.0,0.48398]
[1776830283647,78.25,77615.63,0.0,0.99632,0.0,0.48264]
[1776830284654,78.25,77618.0,0.0,0.99633,0.0,0.48177]
[1776830289689,78.25,77620.1,0.0,0.99633,0.0,0.48105]
[1776830290699,78.25,77625.85,0.0,0.99635,0.0,0.47894]
[1776830291704,78.25,77620.6,0.0,0.99634,0.0,0.48088]
[1776830295732,78.25,77618.11,0.0,0.99633,0.0,0.48186]
[1776830296739,78.25,77614.62,0.0,0.99632,0.0,0.48316]
[1776830298753,78.26,77612.23,0.0,0.99631,0.0,0.48406]
[1776830299760,78.26,77608.88,0.0,0.9963,0.0,0.48531]
[1776830300767,78.26,77599.53,0.0,0.99627,0.0,0.48881]
[1776830301774,78.26,77596.37,0.0,0.99626,0.0,0.48999]
[1776830302781,78.26,77594.46,0.0,0.99625,0.0,0.49071]
[1776830307816,78.26,77593.76,0.0,0.99625,0.0,0.49097]
[1776830310837,78.26,77598.79,0.0,0.99626,0.0,0.48909]
[1776830312851,78.26,77604.1,0.0,0.99629,0.0,0.48594]
[1776830313857,78.26,77606.51,0.0,0.9963,0.0,0.48504]
[1776830315873,78.26,77602.88,0.0,0.99629,0.0,0.4864]
[1776830317887,78.26,77600.21,0.0,0.99628,0.0,0.4874]
[1776830322922,78.26,77600.17,0.0,0.99628,0.0,0.48741]
[1776830325943,78.26,77598.01,0.0,0.99627,0.0,0.48822]
[1776830326950,78.26,77595.58,0.0,0.99626,0.0,0.48913]
[1776830328965,78.26,77598.56,0.0,0.99627,0.0,0.48801]
[1776830334000,78.26,77598.46,0.0,0.99627,0.0,0.48805]
[1776830336015,78.26,77595.73,0.0,0.99626,0.0,0.48907]
[1776830341050,78.26,77597.04,0.0,0.99627,0.0,0.48858]
[1776830343064,78.26,77600.22,0.0,0.99628,0.0,0.48739]
[1776830347092,78.26,77597.95,0.0,0.99627,0.0,0.48824]
[1776830351120,78.26,77590.52,0.0,0.99625,0.0,0.49103]
[1776830352127,78.26,77583.28,0.0,0.99622,0.0,0.49376]
[1776830356154,78.26,77571.96,0.0,0.99619,0.0,0.49805]
[1776830357162,78.26,77567.48,0.0,0.99617,0.0,0.49976]
[1776830363204,78.26,77564.19,0.0,0.99616,0.0,0.50102]
[1776830368239,78.26,77563.88,0.0,0.99616,0.0,0.50113]
[1776830371260,78.26,77563.65,0.0,0.99617,0.0,0.50003]
[1776830373572,78.26,77561.96,0.0,0.99616,0.0,0.50068]
[1776830373699,78.26,77561.96,0.0,0.99616,0.0,0.50068]
[1776830374282,78.26,77562.46,0.0,0.99616,0.0,0.50049]
[1776830375289,78.26,77559.49,0.0,0.99615,0.0,0.50162]
[1776830378314,78.26,77551.5,0.0,0.99613,0.0,0.50469]
[1776830379322,78.26,77555.33,0.0,0.99614,0.0,0.50322]
[1776830380328,78.26,77552.6,0.0,0.99613,0.0,0.50427]
[1776830381336,78.26,77550.36,0.0,0.99612,0.0,0.50513]
[1776830386370,78.26,77548.95,0.0,0.99612,0.0,0.50568]
[1776830391406,78.26,77548.45,0.0,0.99612,0.0,0.50587]
[1776830396441,78.26,77547.7,0.0,0.99611,0.0,0.50616]
[1776830397448,78.26,77545.21,0.0,0.99611,0.0,0.50712]
[1776830401476,78.26,77541.36,0.0,0.99609,0.0,0.50861]
[1776830403830,78.26,77542.24,0.0,0.9961,0.0,0.50827]
[1776830403932,78.26,77568.15,0.0,0.99618,0.0,0.49831]
[1776830404503,78.26,77584.31,0.0,0.99624,0.0,0.49219]
[1776830405510,78.26,77595.13,0.0,0.99627,0.0,0.48813]
[1776830407268,78.26,77595.13,0.0,0.99627,0.0,0.48813]
[1776830407342,78.26,77597.56,0.0,0.99628,0.0,0.48722]
[1776830407526,78.26,77601.84,0.0,0.99629,0.0,0.48562]
[1776830410547,78.26,77604.43,0.0,0.9963,0.0,0.48466]
[1776830415583,78.26,77603.26,0.0,0.9963,0.0,0.48511]
[1776830420618,78.26,77601.6,0.0,0.99629,0.0,0.48574]
[1776830421625,78.26,77586.63,0.0,0.99624,0.0,0.49134]
[1776830422632,78.26,77577.44,0.0,0.99621,0.0,0.49481]
[1776830423639,78.26,77577.12,0.0,0.99621,0.0,0.49493]
[1776830425587,78.26,77575.67,0.0,0.99621,0.0,0.49548]
[1776830425690,78.26,77575.67,0.0,0.99621,0.0,0.49548]
[1776830425754,78.26,77575.13,0.0,0.9962,0.0,0.49569]
[1776830428674,78.26,77578.2,0.0,0.99621,0.0,0.49452]
[1776830431694,78.26,77574.3,0.0,0.99621,0.0,0.49482]
[1776830432995,78.26,77574.3,0.0,0.99621,0.0,0.49482]
[1776830433198,78.26,77574.3,0.0,0.99621,0.0,0.49482]
[1776830433244,78.26,77573.71,0.0,0.99621,0.0,0.49504]
[1776830435723,78.26,77571.66,0.0,0.9962,0.0,0.49582]
[1776830438744,78.26,77569.5,0.0,0.9962,0.0,0.49664]
[1776830443779,78.26,77570.81,0.0,0.9962,0.0,0.49614]
[1776830444786,78.26,77566.37,0.0,0.99618,0.0,0.49783]
[1776830446290,78.26,77566.37,0.0,0.99618,0.0,0.49783]
[1776830446295,78.26,77563.91,0.0,0.99618,0.0,0.49877]
[1776830446449,78.26,77563.91,0.0,0.99618,0.0,0.49877]
[1776830451835,78.26,77561.62,0.0,0.99617,0.0,0.49964]
[1776830456869,78.26,77568.71,0.0,0.99619,0.0,0.49694]
[1776830457877,78.26,77577.94,0.0,0.99622,0.0,0.49344]
[1776830458884,78.26,77582.29,0.0,0.99624,0.0,0.4918]
[1776830459891,78.26,77581.65,0.0,0.99624,0.0,0.49204]
[1776830464925,78.26,77582.16,0.0,0.99624,0.0,0.49185]
[1776830465933,78.26,77584.59,0.0,0.99624,0.0,0.49094]
[1776830467947,78.26,77570.6,0.0,0.9962,0.0,0.49622]
[1776830468953,78.26,77562.68,0.0,0.99617,0.0,0.49924]
[1776830469961,78.26,77562.42,0.0,0.99617,0.0,0.49934]
[1776830470968,78.26,77564.7,0.0,0.99618,0.0,0.49847]
[1776830472982,78.26,77572.44,0.0,0.9962,0.0,0.49553]
[1776830473989,78.26,77578.84,0.0,0.99623,0.0,0.4931]
[1776830474556,78.26,77578.84,0.0,0.99623,0.0,0.4931]
[1776830474691,78.26,77578.84,0.0,0.99623,0.0,0.4931]
[1776830474997,78.26,77578.27,0.0,0.99622,0.0,0.49332]
[1776830479023,78.26,77580.7,0.0,0.99623,0.0,0.4924]
[1776830484059,78.26,77579.72,0.0,0.99623,0.0,0.49277]
[1776830489095,78.26,77583.29,0.0,0.99624,0.0,0.49143]
[1776830491110,78.26,77589.31,0.0,0.99627,0.0,0.48799]
[1776830492123,78.26,77593.82,0.0,0.99628,0.0,0.48631]
[1776830497154,78.26,77595.27,0.0,0.99629,0.0,0.48577]
[1776830502189,78.26,77594.55,0.0,0.99629,0.0,0.48604]
[1776830508231,78.26,77594.61,0.0,0.99629,0.0,0.48601]
[1776830512259,78.26,77590.61,0.0,0.99627,0.0,0.48751]
[1776830517294,78.26,77588.04,0.0,0.99626,0.0,0.48847]
[1776830519308,78.26,77585.61,0.0,0.99626,0.0,0.48938]
[1776830520315,78.26,77583.28,0.0,0.99625,0.0,0.49026]
[1776830524343,78.26,77586.7,0.0,0.99626,0.0,0.48897]
[1776830525350,78.26,77589.37,0.0,0.99627,0.0,0.48797]
[1776830526357,78.26,77591.52,0.0,0.99628,0.0,0.48717]
[1776830527364,78.26,77594.66,0.0,0.99629,0.0,0.486]
[1776830531392,78.26,77601.91,0.0,0.99631,0.0,0.48331]
[1776830536427,78.26,77601.95,0.0,0.99631,0.0,0.48356]
[1776830541463,78.27,77598.32,0.0,0.99629,0.0,0.48515]
[1776830542470,78.27,77594.82,0.0,0.99628,0.0,0.48647]
[1776830547505,78.27,77593.8,0.0,0.99628,0.0,0.48685]
[1776830548512,78.27,77573.71,0.0,0.99621,0.0,0.49441]
[1776830549520,78.27,77563.73,0.0,0.99618,0.0,0.4982]
[1776830550528,78.27,77563.47,0.0,0.99618,0.0,0.49829]
[1776830551535,78.27,77561.89,0.0,0.99618,0.0,0.49771]
[1776830555565,78.27,77558.04,0.0,0.99617,0.0,0.49918]
[1776830557579,78.27,77566.53,0.0,0.9962,0.0,0.49594]
[1776830558586,78.27,77569.79,0.0,0.99621,0.0,0.49471]
[1776830563621,78.27,77572.34,0.0,0.99622,0.0,0.49374]
[1776830568656,78.27,77570.03,0.0,0.99621,0.0,0.49462]
[1776830569663,78.27,77567.96,0.0,0.9962,0.0,0.4954]
[1776830573691,78.27,77564.98,0.0,0.99619,0.0,0.49653]
[1776830577048,78.27,77565.3,0.0,0.99619,0.0,0.49641]
[1776830577206,78.27,77565.3,0.0,0.99619,0.0,0.49641]
[1776830577305,78.27,77567.53,0.0,0.9962,0.0,0.49557]
[1776830577719,78.27,77570.49,0.0,0.99621,0.0,0.49444]
[1776830579732,78.27,77572.75,0.0,0.99622,0.0,0.49359]
[1776830581747,78.27,77570.34,0.0,0.99621,0.0,0.4945]
[1776830586781,78.27,77561.08,0.0,0.99618,0.0,0.49802]
[1776830587789,78.27,77557.38,0.0,0.99617,0.0,0.49943]
[1776830588795,78.27,77551.83,0.0,0.99615,0.0,0.50155]
[1776830592824,78.27,77548.03,0.0,0.99614,0.0,0.50301]
[1776830595845,78.27,77550.52,0.0,0.99615,0.0,0.50206]
[1776830600880,78.27,77549.23,0.0,0.99614,0.0,0.50255]
[1776830603901,78.27,77551.42,0.0,0.99615,0.0,0.50171]
[1776830608936,78.27,77552.5,0.0,0.99615,0.0,0.5013]
[1776830611640,78.27,77551.57,0.0,0.99616,0.0,0.50046]
[1776830615989,78.27,77547.93,0.0,0.99615,0.0,0.50185]
[1776830621023,78.27,77547.78,0.0,0.99614,0.0,0.50191]
[1776830626059,78.27,77547.81,0.0,0.99615,0.0,0.5019]
[1776830630087,78.27,77544.14,0.0,0.99613,0.0,0.50331]
[1776830632101,78.27,77538.62,0.0,0.99611,0.0,0.50544]
[1776830637136,78.27,77540.11,0.0,0.99612,0.0,0.50486]
[1776830642171,78.27,77539.54,0.0,0.99612,0.0,0.50508]
[1776830646199,78.27,77543.85,0.0,0.99613,0.0,0.50342]
[1776830647206,78.27,77547.94,0.0,0.99615,0.0,0.50185]
[1776830651233,78.27,77550.21,0.0,0.99615,0.0,0.50098]
[1776830655262,78.27,77558.07,0.0,0.99618,0.0,0.49798]
[1776830656269,78.27,77564.59,0.0,0.9962,0.0,0.4955]
[1776830659291,78.27,77566.87,0.0,0.99621,0.0,0.49463]
[1776830660298,78.27,77571.42,0.0,0.99622,0.0,0.49291]
[1776830661305,78.27,77589.95,0.0,0.99628,0.0,0.48596]
[1776830662312,78.27,77598.77,0.0,0.99631,0.0,0.48268]
[1776830663318,78.27,77600.56,0.0,0.99632,0.0,0.48203]
[1776830667347,78.27,77598.3,0.0,0.99631,0.0,0.48291]
[1776830671375,78.27,77596.31,0.0,0.99631,0.0,0.48252]
[1776830676410,78.27,77596.47,0.0,0.99631,0.0,0.48252]
[1776830681444,78.27,77598.26,0.0,0.99632,0.0,0.48191]
[1776830682989,78.27,77598.17,0.0,0.99632,0.0,0.48195]
[1776830683192,78.27,77598.17,0.0,0.99632,0.0,0.48195]
[1776830683459,78.27,77598.31,0.0,0.99632,0.0,0.48191]
[1776830688493,78.28,77597.01,0.0,0.99631,0.0,0.48245]
[1776830693529,78.28,77596.34,0.0,0.99631,0.0,0.48275]
[1776830697557,78.28,77602.28,0.0,0.99633,0.0,0.48059]
[1776830698564,78.28,77606.72,0.0,0.99634,0.0,0.47896]
[1776830699571,78.28,77609.89,0.0,0.99635,0.0,0.47781]
[1776830701591,78.28,77604.43,0.0,0.99634,0.0,0.47986]
[1776830702598,78.28,77597.89,0.0,0.99631,0.0,0.4823]
[1776830707632,78.28,77596.23,0.0,0.99631,0.0,0.48296]
[1776830712668,78.28,77597.2,0.0,0.99631,0.0,0.48264]
[1776830717702,78.28,77597.06,0.0,0.99631,0.0,0.48273]
[1776830722738,78.28,77595.9,0.0,0.99631,0.0,0.4832]
[1776830727773,78.28,77593.53,0.0,0.9963,0.0,0.48412]
[1776830731801,78.28,77591.09,0.0,0.9963,0.0,0.48388]
[1776830736836,78.29,77592.78,0.0,0.9963,0.0,0.48335]
[1776830741871,78.29,77594.55,0.0,0.99631,0.0,0.48273]
[1776830747913,78.29,77595.51,0.0,0.99631,0.0,0.48242]
[1776830749929,78.29,77599.76,0.0,0.99633,0.0,0.48087]
[1776830750936,78.29,77610.81,0.0,0.99636,0.0,0.47681]
[1776830751943,78.29,77615.04,0.0,0.99637,0.0,0.47528]
[1776830754964,78.29,77618.49,0.0,0.99638,0.0,0.47409]
[1776830756978,78.29,77612.76,0.0,0.99637,0.0,0.47624]
[1776830761007,78.29,77604.66,0.0,0.99634,0.0,0.4793]
[1776830762014,78.29,77595.57,0.0,0.99631,0.0,0.48268]
[1776830763021,78.3,77596.63,0.0,0.99631,0.0,0.4823]
[1776830767049,78.3,77599.46,0.0,0.99632,0.0,0.48129]
[1776830768056,78.3,77602.6,0.0,0.99633,0.0,0.48014]
[1776830772084,78.3,77605.03,0.0,0.99634,0.0,0.4793]
[1776830774098,78.3,77599.95,0.0,0.99632,0.0,0.48121]
[1776830776112,78.3,77597.72,0.0,0.99631,0.0,0.48206]
[1776830781147,78.3,77599.27,0.0,0.99632,0.0,0.48153]
[1776830786591,78.3,77599.04,0.0,0.99632,0.0,0.48166]
[1776830786690,78.3,77599.04,0.0,0.99632,0.0,0.48166]
[1776830786693,78.3,77597.35,0.0,0.99631,0.0,0.48231]
[1776830790209,78.3,77599.85,0.0,0.99632,0.0,0.48142]
[1776830791216,78.3,77599.25,0.0,0.99633,0.0,0.48049]
[1776830796252,78.3,77598.89,0.0,0.99633,0.0,0.48069]
[1776830798266,78.3,77594.21,0.0,0.99631,0.0,0.48244]
[1776830799272,78.3,77588.75,0.0,0.99629,0.0,0.48448]
[1776830800280,78.3,77581.59,0.0,0.99627,0.0,0.48716]
[1776830802294,78.31,77579.82,0.0,0.99626,0.0,0.48783]
[1776830805314,78.31,77583.63,0.0,0.99628,0.0,0.48641]
[1776830806322,78.31,77589.22,0.0,0.99629,0.0,0.48432]
[1776830808336,78.31,77588.25,0.0,0.99629,0.0,0.48469]
[1776830811356,78.31,77591.05,0.0,0.9963,0.0,0.48366]
[1776830814378,78.31,77595.81,0.0,0.99631,0.0,0.48191]
[1776830816392,78.31,77598.66,0.0,0.99632,0.0,0.48088]
[1776830817686,78.31,77598.66,0.0,0.99632,0.0,0.48088]
[1776830817753,78.31,77594.56,0.0,0.99631,0.0,0.48241]
[1776830817937,78.31,77594.56,0.0,0.99631,0.0,0.48241]
[1776830818406,78.31,77591.63,0.0,0.9963,0.0,0.4835]
[1776830823440,78.31,77590.9,0.0,0.9963,0.0,0.4838]
[1776830829483,78.31,77590.77,0.0,0.9963,0.0,0.48388]
[1776830832504,78.31,77592.77,0.0,0.9963,0.0,0.48315]
[1776830833511,78.31,77597.05,0.0,0.99632,0.0,0.48157]
[1776830838546,78.31,77598.85,0.0,0.99632,0.0,0.48096]
[1776830843580,78.31,77599.83,0.0,0.99633,0.0,0.48065]
[1776830844588,78.31,77597.1,0.0,0.99632,0.0,0.48168]
[1776830846602,78.31,77591.68,0.0,0.9963,0.0,0.48371]
[1776830847609,78.31,77589.25,0.0,0.99629,0.0,0.48462]
[1776830848616,78.31,77586.86,0.0,0.99628,0.0,0.48551]
[1776830852643,78.31,77581.89,0.0,0.99628,0.0,0.48621]
[1776830854659,78.31,77579.2,0.0,0.99627,0.0,0.48722]
[1776830859694,78.31,77577.33,0.0,0.99626,0.0,0.48792]
[1776830864729,78.31,77577.14,0.0,0.99626,0.0,0.48799]
[1776830866743,78.31,77585.05,0.0,0.99629,0.0,0.48503]
[1776830867750,78.31,77587.64,0.0,0.99629,0.0,0.48407]
[1776830872785,78.31,77584.88,0.0,0.99629,0.0,0.48513]
[1776830873792,78.31,77582.15,0.0,0.99628,0.0,0.48615]
[1776830875806,78.31,77585.32,0.0,0.99629,0.0,0.48497]
[1776830880841,78.31,77585.0,0.0,0.99629,0.0,0.48511]
[1776830882855,78.31,77587.85,0.0,0.99629,0.0,0.48405]
[1776830883864,78.31,77590.62,0.0,0.9963,0.0,0.48303]
[1776830888897,78.31,77591.7,0.0,0.99631,0.0,0.48267]
[1776830891917,78.32,77588.02,0.0,0.99629,0.0,0.48406]
[1776830896954,78.32,77588.7,0.0,0.9963,0.0,0.48383]
[1776830898968,78.32,77586.52,0.0,0.99629,0.0,0.48465]
[1776830899974,78.32,77584.56,0.0,0.99628,0.0,0.48538]
[1776830900981,78.32,77579.63,0.0,0.99627,0.0,0.48722]
[1776830902996,78.32,77576.61,0.0,0.99626,0.0,0.48836]
[1776830908031,78.32,77576.8,0.0,0.99626,0.0,0.48828]
[1776830910045,78.32,77579.02,0.0,0.99627,0.0,0.48745]
[1776830914073,78.32,77583.91,0.0,0.99629,0.0,0.48446]
[1776830919108,78.32,77582.03,0.0,0.99628,0.0,0.48518]
[1776830924143,78.32,77577.53,0.0,0.99627,0.0,0.48687]
[1776830925150,78.32,77569.45,0.0,0.99624,0.0,0.4899]
[1776830927164,78.32,77567.13,0.0,0.99624,0.0,0.49077]
[1776830929178,78.32,77563.5,0.0,0.99622,0.0,0.49214]
[1776830934213,78.32,77564.59,0.0,0.99623,0.0,0.49173]
[1776830935220,78.32,77569.24,0.0,0.99624,0.0,0.48997]
[1776830936227,78.32,77575.13,0.0,0.99626,0.0,0.48776]
[1776830937234,78.32,77581.69,0.0,0.99628,0.0,0.48531]
[1776830939248,78.32,77584.59,0.0,0.99629,0.0,0.48423]
[1776830942269,78.32,77591.32,0.0,0.99631,0.0,0.48174]
[1776830944283,78.32,77595.11,0.0,0.99633,0.0,0.48036]
[1776830946297,78.32,77587.67,0.0,0.9963,0.0,0.48313]
[1776830947304,78.32,77584.57,0.0,0.99629,0.0,0.48429]
[1776830948311,78.32,77586.83,0.0,0.9963,0.0,0.48345]
[1776830954354,78.32,77586.67,0.0,0.9963,0.0,0.48354]
[1776830959389,78.32,77585.8,0.0,0.99629,0.0,0.48388]
[1776830960396,78.32,77589.06,0.0,0.99631,0.0,0.48267]
[1776830965431,78.32,77588.81,0.0,0.9963,0.0,0.48279]
[1776830968452,78.32,77590.76,0.0,0.99631,0.0,0.48208]
[1776830970466,78.32,77588.63,0.0,0.9963,0.0,0.48289]
[1776830974494,78.32,77599.4,0.0,0.99635,0.0,0.47777]
[1776830976508,78.32,77600.1,0.0,0.99635,0.0,0.47754]
[1776830981543,78.32,77602.08,0.0,0.99635,0.0,0.47692]
[1776830988592,78.33,77598.72,0.0,0.99634,0.0,0.47828]
[1776830989599,78.33,77591.39,0.0,0.99632,0.0,0.481]
[1776830994634,78.33,77591.0,0.0,0.99632,0.0,0.48118]
[1776830999669,78.33,77589.94,0.0,0.99631,0.0,0.48162]
[1776831001683,78.33,77592.2,0.0,0.99632,0.0,0.48079]
[1776831004703,78.33,77595.14,0.0,0.99633,0.0,0.47974]
[1776831006718,78.33,77597.88,0.0,0.99634,0.0,0.47875]
[1776831010746,78.33,77601.72,0.0,0.99635,0.0,0.47739]
[1776831011754,78.33,77604.75,0.0,0.99636,0.0,0.4763]
[1776831016789,78.33,77604.41,0.0,0.99636,0.0,0.47651]
[1776831020816,78.34,77601.54,0.0,0.99635,0.0,0.47764]
[1776831025851,78.34,77600.04,0.0,0.99634,0.0,0.47826]
[1776831030887,78.34,77599.3,0.0,0.99634,0.0,0.4786]
[1776831031894,78.34,77598.96,0.0,0.99635,0.0,0.47758]
[1776831036929,78.34,77598.36,0.0,0.99634,0.0,0.47788]
[1776831038943,78.34,77596.15,0.0,0.99634,0.0,0.47872]
[1776831043978,78.34,77597.16,0.0,0.99634,0.0,0.47841]
[1776831045992,78.34,77599.75,0.0,0.99635,0.0,0.47748]
[1776831049014,78.35,77616.98,0.0,0.9964,0.0,0.47122]
[1776831050021,78.35,77619.28,0.0,0.99641,0.0,0.47042]
[1776831053042,78.36,77622.27,0.0,0.99641,0.0,0.46994]
[1776831054049,78.37,77627.26,0.0,0.99643,0.0,0.46843]
[1776831058077,78.38,77625.28,0.0,0.99641,0.0,0.46985]
[1776831059084,78.39,77622.91,0.0,0.9964,0.0,0.47101]
[1776831061098,78.4,77625.8,0.0,0.99641,0.0,0.47027]
[1776831064119,78.4,77629.59,0.0,0.99642,0.0,0.46899]
[1776831065171,78.4,77629.59,0.0,0.99642,0.0,0.46899]
[1776831065195,78.4,77629.59,0.0,0.99642,0.0,0.46899]
[1776831065272,78.41,77632.39,0.0,0.99643,0.0,0.46829]
[1776831071168,78.41,77632.15,0.0,0.99643,0.0,0.46858]
[1776831072175,78.41,77628.12,0.0,0.99641,0.0,0.47007]
[1776831074189,78.41,77631.38,0.0,0.99642,0.0,0.46895]
[1776831079224,78.42,77630.04,0.0,0.99642,0.0,0.4696]
[1776831084259,78.42,77629.98,0.0,0.99641,0.0,0.46978]
[1776831085266,78.42,77631.88,0.0,0.99642,0.0,0.46912]
[1776831086273,78.42,77638.35,0.0,0.99644,0.0,0.46682]
[1776831087280,78.42,77641.25,0.0,0.99645,0.0,0.46581]
[1776831089294,78.43,77636.43,0.0,0.99643,0.0,0.46763]
[1776831091307,78.43,77635.09,0.0,0.99644,0.0,0.46704]
[1776831096349,78.44,77632.68,0.0,0.99643,0.0,0.46839]
[1776831097356,78.44,77626.58,0.0,0.99641,0.0,0.47063]
[1776831102399,78.46,77625.13,0.0,0.99639,0.0,0.47205]
[1776831104412,78.47,77623.0,0.0,0.99639,0.0,0.4731]
[1776831108441,78.47,77620.87,0.0,0.99638,0.0,0.47397]
[1776831109448,78.47,77617.28,0.0,0.99636,0.0,0.47551]
[1776831114483,78.48,77616.79,0.0,0.99636,0.0,0.47612]
[1776831119519,78.49,77616.5,0.0,0.99636,0.0,0.47632]
[1776831124555,78.49,77609.31,0.0,0.99633,0.0,0.47904]
[1776831125561,78.49,77605.38,0.0,0.99632,0.0,0.48051]
[1776831126569,78.49,77601.52,0.0,0.99631,0.0,0.48195]
[1776831127576,78.49,77595.19,0.0,0.99629,0.0,0.4843]
[1776831128583,78.49,77592.15,0.0,0.99628,0.0,0.48548]
[1776831129590,78.49,77588.82,0.0,0.99627,0.0,0.48672]
[1776831132611,78.49,77593.61,0.0,0.99628,0.0,0.48494]
[1776831134625,78.49,77591.25,0.0,0.99628,0.0,0.48582]
[1776831135632,78.49,77584.31,0.0,0.99625,0.0,0.48841]
[1776831136639,78.49,77580.82,0.0,0.99624,0.0,0.48972]
[1776831138653,78.49,77580.35,0.0,0.99624,0.0,0.48989]
[1776831143688,78.49,77580.51,0.0,0.99624,0.0,0.48983]
[1776831144695,78.49,77566.6,0.0,0.99619,0.0,0.49508]
[1776831145702,78.49,77551.63,0.0,0.99614,0.0,0.50078]
[1776831146709,78.49,77548.48,0.0,0.99613,0.0,0.50199]
[1776831148729,78.49,77557.23,0.0,0.99616,0.0,0.49864]
[1776831151750,78.49,77553.79,0.0,0.99616,0.0,0.49876]
[1776831152757,78.49,77551.84,0.0,0.99615,0.0,0.4995]
[1776831155205,78.49,77552.14,0.0,0.99616,0.0,0.49939]
[1776831158799,78.49,77557.44,0.0,0.99617,0.0,0.49737]
[1776831159340,78.49,77557.44,0.0,0.99617,0.0,0.49737]
[1776831159806,78.49,77560.76,0.0,0.99618,0.0,0.4961]
[1776831160813,78.49,77562.8,0.0,0.99619,0.0,0.49533]
[1776831165847,78.49,77561.43,0.0,0.99619,0.0,0.49585]
[1776831170883,78.49,77558.97,0.0,0.99618,0.0,0.49678]
[1776831171982,78.49,77558.97,0.0,0.99618,0.0,0.49678]
[1776831172022,78.49,77557.03,0.0,0.99617,0.0,0.49752]
[1776831172197,78.49,77557.03,0.0,0.99617,0.0,0.49752]
[1776831177932,78.49,77554.09,0.0,0.99616,0.0,0.49864]
[1776831181960,78.49,77551.64,0.0,0.99615,0.0,0.49958]
[1776831186994,78.49,77552.32,0.0,0.99616,0.0,0.49932]
[1776831190016,78.49,77543.1,0.0,0.99613,0.0,0.50285]
[1776831191023,78.49,77537.67,0.0,0.99611,0.0,0.50494]
[1776831192031,78.49,77535.16,0.0,0.9961,0.0,0.50591]
[1776831193037,78.49,77529.5,0.0,0.99608,0.0,0.5081]
[1776831198071,78.49,77529.03,0.0,0.99608,0.0,0.50828]
[1776831200190,78.49,77529.06,0.0,0.99608,0.0,0.50827]
[1776831203107,78.49,77531.73,0.0,0.99609,0.0,0.50723]
[1776831205239,78.49,77531.46,0.0,0.99609,0.0,0.50734]
[1776831206128,78.49,77528.06,0.0,0.99607,0.0,0.50866]
[1776831207135,78.49,77524.03,0.0,0.99606,0.0,0.51022]
[1776831210156,78.49,77519.76,0.0,0.99605,0.0,0.51188]
[1776831211163,78.49,77512.77,0.0,0.99603,0.0,0.5134]
[1776831212170,78.49,77507.5,0.0,0.99601,0.0,0.51546]
[1776831212828,78.49,77507.5,0.0,0.99601,0.0,0.51546]
[1776831212940,78.49,77507.5,0.0,0.99601,0.0,0.51546]
[1776831213177,78.49,77507.77,0.0,0.99601,0.0,0.51536]
[1776831216198,78.49,77510.76,0.0,0.99602,0.0,0.51418]
[1776831220229,78.49,77514.03,0.0,0.99604,0.0,0.5129]
[1776831221238,78.49,77519.61,0.0,0.99605,0.0,0.51073]
[1776831222245,78.49,77522.97,0.0,0.99607,0.0,0.50942]
[1776831224258,78.49,77533.92,0.0,0.9961,0.0,0.50518]
[1776831225266,78.49,77540.86,0.0,0.99613,0.0,0.50251]
[1776831226273,78.49,77546.09,0.0,0.99614,0.0,0.5005]
[1776831230301,78.49,77548.65,0.0,0.99615,0.0,0.49952]
[1776831233322,78.49,77539.25,0.0,0.99612,0.0,0.50313]
[1776831234330,78.49,77535.18,0.0,0.99611,0.0,0.50469]
[1776831235337,78.49,77540.88,0.0,0.99613,0.0,0.5025]
[1776831237133,78.49,77543.89,0.0,0.99614,0.0,0.50134]
[1776831237350,78.49,77537.14,0.0,0.99611,0.0,0.50394]
[1776831241379,78.49,77539.52,0.0,0.99612,0.0,0.50302]
[1776831243393,78.49,77542.02,0.0,0.99613,0.0,0.50206]
[1776831244645,78.49,77544.7,0.0,0.99614,0.0,0.50103]
[1776831247813,78.49,77545.16,0.0,0.99614,0.0,0.50086]
[1776831247937,78.49,77545.16,0.0,0.99614,0.0,0.50086]
[1776831248037,78.49,77543.38,0.0,0.99614,0.0,0.50154]
[1776831253464,78.49,77537.64,0.0,0.99612,0.0,0.50374]
[1776831254471,78.49,77524.04,0.0,0.99607,0.0,0.509]
[1776831255477,78.49,77520.04,0.0,0.99606,0.0,0.51056]
[1776831257494,78.49,77517.13,0.0,0.99605,0.0,0.51169]
[1776831258499,78.49,77521.52,0.0,0.99606,0.0,0.50998]
[1776831259506,78.49,77524.28,0.0,0.99607,0.0,0.50891]
[1776831260513,78.49,77527.11,0.0,0.99608,0.0,0.50781]
[1776831261520,78.49,77529.16,0.0,0.99609,0.0,0.50702]
[1776831266555,78.49,77528.15,0.0,0.99608,0.0,0.50741]
[1776831271590,78.49,77526.24,0.0,0.99609,0.0,0.50694]
[1776831275760,78.49,77526.34,0.0,0.99609,0.0,0.5069]
[1776831275774,78.49,77515.91,0.0,0.99605,0.0,0.51095]
[1776831276627,78.49,77509.11,0.0,0.99603,0.0,0.51361]
[1776831278004,78.49,77503.42,0.0,0.99601,0.0,0.51584]
[1776831279468,78.49,77502.13,0.0,0.996,0.0,0.51634]
[1776831283676,78.49,77506.0,0.0,0.99602,0.0,0.51482]
[1776831284685,78.49,77507.99,0.0,0.99602,0.0,0.51404]
[1776831289718,78.49,77506.19,0.0,0.99602,0.0,0.51475]
[1776831294754,78.49,77505.58,0.0,0.99602,0.0,0.51499]
[1776831297024,78.49,77505.4,0.0,0.99602,0.0,0.51506]
[1776831297188,78.49,77505.4,0.0,0.99602,0.0,0.51506]
[1776831297227,78.49,77505.45,0.0,0.99602,0.0,0.51504]
[1776831300796,78.49,77503.47,0.0,0.99601,0.0,0.51582]
[1776831301802,78.49,77506.17,0.0,0.99602,0.0,0.51476]
[1776831304824,78.49,77503.03,0.0,0.99601,0.0,0.51599]
[1776831307845,78.49,77500.88,0.0,0.996,0.0,0.51684]
[1776831312880,78.49,77507.05,0.0,0.99602,0.0,0.51441]
[1776831313887,78.49,77514.39,0.0,0.99605,0.0,0.51154]
[1776831314893,78.49,77518.05,0.0,0.99606,0.0,0.51012]
[1776831316908,78.49,77516.14,0.0,0.99605,0.0,0.51086]
[1776831320936,78.49,77514.19,0.0,0.99605,0.0,0.51162]
[1776831322950,78.49,77512.15,0.0,0.99604,0.0,0.51242]
[1776831327984,78.49,77505.64,0.0,0.99602,0.0,0.51497]
[1776831328992,78.49,77502.96,0.0,0.99601,0.0,0.51602]
[1776831332013,78.49,77502.38,0.0,0.99601,0.0,0.51502]
[1776831336043,78.49,77500.13,0.0,0.99601,0.0,0.5159]
[1776831337050,78.49,77497.19,0.0,0.996,0.0,0.51706]
[1776831338058,78.49,77491.04,0.0,0.99597,0.0,0.51949]
[1776831342086,78.49,77488.51,0.0,0.99597,0.0,0.52049]
[1776831344100,78.49,77484.24,0.0,0.99595,0.0,0.52218]
[1776831345107,78.49,77480.52,0.0,0.99594,0.0,0.52366]
[1776831349136,78.49,77476.72,0.0,0.99592,0.0,0.52518]
[1776831354171,78.49,77476.68,0.0,0.99592,0.0,0.5252]
[1776831359207,78.49,77482.51,0.0,0.99594,0.0,0.52287]
[1776831362227,78.49,77489.09,0.0,0.99597,0.0,0.52026]
[1776831365249,78.49,77486.59,0.0,0.99596,0.0,0.52125]
[1776831368165,78.49,77486.59,0.0,0.99596,0.0,0.52125]
[1776831368202,78.49,77486.59,0.0,0.99596,0.0,0.52125]
[1776831368270,78.49,77484.26,0.0,0.99595,0.0,0.52218]
[1776831373305,78.49,77483.24,0.0,0.99595,0.0,0.52258]
[1776831375320,78.49,77486.94,0.0,0.99596,0.0,0.52111]
[1776831376327,78.49,77483.07,0.0,0.99595,0.0,0.52265]
[1776831381361,78.49,77483.91,0.0,0.99595,0.0,0.52232]
[1776831385390,78.49,77481.67,0.0,0.99594,0.0,0.52321]
[1776831387404,78.49,77478.65,0.0,0.99593,0.0,0.52441]
[1776831388413,78.49,77472.25,0.0,0.99591,0.0,0.52697]
[1776831389420,78.49,77469.28,0.0,0.9959,0.0,0.52816]
[1776831391434,78.49,77468.91,0.0,0.99591,0.0,0.52706]
[1776831392441,78.49,77466.56,0.0,0.9959,0.0,0.528]
[1776831396468,78.49,77468.8,0.0,0.99591,0.0,0.5271]
[1776831398483,78.49,77472.76,0.0,0.99592,0.0,0.52552]
[1776831399490,78.49,77476.63,0.0,0.99593,0.0,0.52397]
[1776831400497,78.49,77472.27,0.0,0.99592,0.0,0.52571]
[1776831401504,78.49,77469.22,0.0,0.99591,0.0,0.52693]
[1776831406539,78.49,77470.88,0.0,0.99591,0.0,0.52627]
[1776831410568,78.49,77474.21,0.0,0.99593,0.0,0.52494]
[1776831415603,78.49,77475.33,0.0,0.99593,0.0,0.52449]
[1776831420638,78.49,77475.84,0.0,0.99593,0.0,0.52429]
[1776831425673,78.49,77476.63,0.0,0.99593,0.0,0.52397]
[1776831428694,78.49,77488.76,0.0,0.99598,0.0,0.51916]
[1776831429701,78.49,77496.7,0.0,0.996,0.0,0.51602]
[1776831430708,78.49,77502.32,0.0,0.99602,0.0,0.51382]
[1776831435743,78.49,77503.0,0.0,0.99603,0.0,0.51355]
[1776831438764,78.49,77499.17,0.0,0.99601,0.0,0.51505]
[1776831439771,78.49,77497.1,0.0,0.996,0.0,0.51587]
[1776831444805,78.49,77497.76,0.0,0.99601,0.0,0.51561]
[1776831447312,78.49,77497.67,0.0,0.99601,0.0,0.51564]
[1776831447437,78.49,77497.67,0.0,0.99601,0.0,0.51564]
[1776831447378,78.49,77496.72,0.0,0.996,0.0,0.51602]
[1776831448834,78.49,77487.81,0.0,0.99597,0.0,0.51953]
[1776831449841,78.49,77482.72,0.0,0.99595,0.0,0.52155]
[1776831450848,78.49,77479.13,0.0,0.99594,0.0,0.52298]
[1776831451855,78.49,77478.32,0.0,0.99595,0.0,0.52206]
[1776831456890,78.49,77474.51,0.0,0.99594,0.0,0.52357]
[1776831457897,78.49,77472.11,0.0,0.99593,0.0,0.52453]
[1776831462931,78.49,77476.09,0.0,0.99594,0.0,0.52295]
[1776831463645,78.49,77476.09,0.0,0.99594,0.0,0.52295]
[1776831463692,78.49,77476.09,0.0,0.99594,0.0,0.52295]
[1776831463939,78.49,77478.08,0.0,0.99595,0.0,0.52215]
[1776831465953,78.49,77476.24,0.0,0.99594,0.0,0.52289]
[1776831466960,78.49,77479.17,0.0,0.99595,0.0,0.52172]
[1776831470988,78.49,77474.78,0.0,0.99594,0.0,0.52347]
[1776831471995,78.49,77472.06,0.0,0.99593,0.0,0.52455]
[1776831474008,78.49,77470.17,0.0,0.99592,0.0,0.52531]
[1776831479044,78.49,77470.4,0.0,0.99592,0.0,0.52521]
[1776831482065,78.49,77472.32,0.0,0.99593,0.0,0.52445]
[1776831483071,78.49,77474.89,0.0,0.99594,0.0,0.52342]
[1776831486092,78.49,77479.4,0.0,0.99595,0.0,0.52163]
[1776831490121,78.49,77482.86,0.0,0.99596,0.0,0.52026]
[1776831495156,78.49,77481.28,0.0,0.99596,0.0,0.52088]
[1776831496163,78.49,77477.35,0.0,0.99595,0.0,0.52244]
[1776831497170,78.49,77473.03,0.0,0.99593,0.0,0.52416]
[1776831498177,78.49,77470.75,0.0,0.99592,0.0,0.52507]
[1776831499184,78.49,77468.78,0.0,0.99592,0.0,0.52586]
[1776831503212,78.49,77473.37,0.0,0.99593,0.0,0.52403]
[1776831504219,78.49,77476.21,0.0,0.99594,0.0,0.5229]
[1776831509254,78.49,77474.48,0.0,0.99594,0.0,0.52359]
[1776831514289,78.49,77474.37,0.0,0.99594,0.0,0.52239]
[1776831516303,78.49,77476.22,0.0,0.99595,0.0,0.52165]
[1776831517310,78.49,77480.22,0.0,0.99596,0.0,0.52007]
[1776831520331,78.49,77487.54,0.0,0.99599,0.0,0.51717]
[1776831521338,78.49,77491.86,0.0,0.99601,0.0,0.51547]
[1776831526374,78.49,77493.28,0.0,0.99601,0.0,0.51491]
[1776831528389,78.49,77491.09,0.0,0.996,0.0,0.51577]
[1776831529396,78.49,77485.47,0.0,0.99598,0.0,0.51799]
[1776831531410,78.49,77481.94,0.0,0.99597,0.0,0.51938]
[1776831534431,78.49,77485.15,0.0,0.99598,0.0,0.51812]
[1776831539466,78.49,77480.74,0.0,0.99597,0.0,0.51986]
[1776831543222,78.49,77480.26,0.0,0.99597,0.0,0.52005]
[1776831543454,78.49,77480.26,0.0,0.99597,0.0,0.52005]
[1776831543495,78.49,77481.69,0.0,0.99597,0.0,0.51948]
[1776831544501,78.49,77485.37,0.0,0.99598,0.0,0.51803]
[1776831545508,78.49,77492.36,0.0,0.99601,0.0,0.51527]
[1776831548529,78.49,77488.25,0.0,0.99599,0.0,0.51689]
[1776831550542,78.49,77483.61,0.0,0.99598,0.0,0.51872]
[1776831555579,78.49,77482.21,0.0,0.99597,0.0,0.51928]
[1776831559607,78.49,77477.59,0.0,0.99596,0.0,0.52111]
[1776831560614,78.49,77475.2,0.0,0.99595,0.0,0.52206]
[1776831563635,78.49,77472.94,0.0,0.99594,0.0,0.52296]
[1776831568977,78.49,77472.57,0.0,0.99594,0.0,0.52311]
[1776831569194,78.49,77472.57,0.0,0.99594,0.0,0.52311]
[1776831569295,78.49,77471.97,0.0,0.99594,0.0,0.52334]
[1776831571691,78.49,77469.3,0.0,0.99594,0.0,0.52317]
[1776831572697,78.49,77464.02,0.0,0.99592,0.0,0.52527]
[1776831577733,78.49,77467.66,0.0,0.99593,0.0,0.52382]
[1776831578741,78.49,77469.62,0.0,0.99594,0.0,0.52304]
[1776831583775,78.49,77469.12,0.0,0.99594,0.0,0.52324]
[1776831585789,78.49,77466.16,0.0,0.99592,0.0,0.52442]
[1776831588810,78.49,77464.03,0.0,0.99592,0.0,0.52527]
[1776831589817,78.49,77461.04,0.0,0.99591,0.0,0.52647]
[1776831590824,78.49,77458.42,0.0,0.9959,0.0,0.52752]
[1776831591830,78.49,77454.79,0.0,0.99588,0.0,0.52897]
[1776831592838,78.49,77458.57,0.0,0.9959,0.0,0.52746]
[1776831594851,78.49,77460.38,0.0,0.9959,0.0,0.52673]
[1776831599887,78.49,77460.33,0.0,0.9959,0.0,0.52675]
[1776831603915,78.49,77454.34,0.0,0.99588,0.0,0.52916]
[1776831604922,78.49,77450.91,0.0,0.99587,0.0,0.53054]
[1776831605929,78.49,77447.44,0.0,0.99586,0.0,0.53194]
[1776831606936,78.49,77441.48,0.0,0.99584,0.0,0.53435]
[1776831607943,78.49,77439.6,0.0,0.99583,0.0,0.53512]
[1776831612978,78.49,77439.95,0.0,0.99583,0.0,0.53497]
[1776831616693,78.49,77440.23,0.0,0.99583,0.0,0.53486]
[1776831616944,78.49,77440.23,0.0,0.99583,0.0,0.53486]
[1776831617007,78.49,77442.54,0.0,0.99584,0.0,0.53392]
[1776831618014,78.49,77445.45,0.0,0.99585,0.0,0.53274]
[1776831619021,78.49,77447.77,0.0,0.99586,0.0,0.53181]
[1776831620027,78.49,77450.33,0.0,0.99587,0.0,0.53077]
[1776831625063,78.49,77449.45,0.0,0.99587,0.0,0.53113]
[1776831626070,78.49,77446.48,0.0,0.99586,0.0,0.53233]
[1776831631105,78.49,77444.96,0.0,0.99586,0.0,0.53168]
[1776831633369,78.49,77444.99,0.0,0.99586,0.0,0.53167]
[1776831636140,78.49,77440.79,0.0,0.99584,0.0,0.53337]
[1776831638157,78.49,77437.98,0.0,0.99583,0.0,0.53451]
[1776831639163,78.49,77430.78,0.0,0.99581,0.0,0.53744]
[1776831641178,78.49,77428.91,0.0,0.9958,0.0,0.5382]
[1776831642160,78.49,77428.91,0.0,0.9958,0.0,0.5382]
[1776831644199,78.49,77427.01,0.0,0.99579,0.0,0.53898]
[1776831649234,78.49,77411.02,0.0,0.99574,0.0,0.54556]
[1776831650241,78.49,77386.95,0.0,0.99565,0.0,0.55558]
[1776831651248,78.49,77385.44,0.0,0.99564,0.0,0.55622]
[1776831652255,78.49,77387.47,0.0,0.99565,0.0,0.55537]
[1776831653264,78.49,77389.37,0.0,0.99566,0.0,0.55457]
[1776831655275,78.49,77387.46,0.0,0.99565,0.0,0.55537]
[1776831658324,78.49,77386.97,0.0,0.99565,0.0,0.55558]
[1776831658441,78.49,77386.97,0.0,0.99565,0.0,0.55558]
[1776831658483,78.49,77386.96,0.0,0.99565,0.0,0.55558]
[1776831661318,78.49,77394.53,0.0,0.99568,0.0,0.55241]
[1776831662326,78.49,77402.73,0.0,0.99571,0.0,0.54899]
[1776831663332,78.49,77411.52,0.0,0.99574,0.0,0.54535]
[1776831664339,78.49,77415.41,0.0,0.99575,0.0,0.54374]
[1776831666353,78.49,77417.52,0.0,0.99576,0.0,0.54287]
[1776831667360,78.49,77414.27,0.0,0.99575,0.0,0.54421]
[1776831669374,78.49,77419.33,0.0,0.99577,0.0,0.54213]
[1776831672395,78.49,77417.13,0.0,0.99576,0.0,0.54303]
[1776831673402,78.49,77415.23,0.0,0.99575,0.0,0.54382]
[1776831675416,78.49,77413.29,0.0,0.99574,0.0,0.54462]
[1776831678437,78.49,77410.77,0.0,0.99574,0.0,0.54566]
[1776831680452,78.49,77407.83,0.0,0.99572,0.0,0.54688]
[1776831685487,78.49,77410.67,0.0,0.99573,0.0,0.5457]
[1776831686493,78.49,77414.83,0.0,0.99575,0.0,0.54398]
[1776831690521,78.49,77419.73,0.0,0.99577,0.0,0.54197]
[1776831695557,78.49,77420.1,0.0,0.99578,0.0,0.54054]
[1776831700592,78.49,77419.72,0.0,0.99578,0.0,0.54069]
[1776831702605,78.49,77422.24,0.0,0.99579,0.0,0.53966]
[1776831706635,78.49,77429.28,0.0,0.99581,0.0,0.53678]
[1776831707641,78.49,77432.0,0.0,0.99582,0.0,0.53568]
[1776831712676,78.49,77433.38,0.0,0.99583,0.0,0.53511]
[1776831717711,78.49,77433.28,0.0,0.99583,0.0,0.53516]
[1776831722746,78.49,77434.6,0.0,0.99583,0.0,0.53462]
[1776831727790,78.49,77435.36,0.0,0.99583,0.0,0.53431]
[1776831729804,78.49,77444.16,0.0,0.99587,0.0,0.53075]
[1776831730812,78.49,77447.76,0.0,0.99588,0.0,0.5293]
[1776831732825,78.49,77449.62,0.0,0.99589,0.0,0.52855]
[1776831734839,78.49,77453.67,0.0,0.9959,0.0,0.52692]
[1776831735846,78.49,77456.73,0.0,0.99591,0.0,0.52569]
[1776831740880,78.49,77457.44,0.0,0.99591,0.0,0.52541]
[1776831745916,78.49,77458.47,0.0,0.99592,0.0,0.525]
[1776831750951,78.49,77457.61,0.0,0.99591,0.0,0.52534]
[1776831755986,78.49,77457.63,0.0,0.99592,0.0,0.52409]
[1776831761021,78.49,77457.89,0.0,0.99592,0.0,0.52398]
[1776831765050,78.49,77460.53,0.0,0.99593,0.0,0.52293]
[1776831768071,78.49,77471.18,0.0,0.99597,0.0,0.5187]
[1776831769078,78.49,77473.65,0.0,0.99598,0.0,0.51772]
[1776831770085,78.49,77477.32,0.0,0.99599,0.0,0.51627]
[1776831771092,78.49,77479.3,0.0,0.996,0.0,0.51549]
[1776831775120,78.49,77481.35,0.0,0.99601,0.0,0.51469]
[1776831781162,78.49,77483.06,0.0,0.99601,0.0,0.51401]
[1776831786198,78.49,77486.02,0.0,0.99602,0.0,0.51285]
[1776831790225,78.49,77487.98,0.0,0.99603,0.0,0.51209]
[1776831792240,78.49,77496.98,0.0,0.99606,0.0,0.50857]
[1776831793246,78.49,77500.4,0.0,0.99607,0.0,0.50724]
[1776831796268,78.49,77498.45,0.0,0.99607,0.0,0.508]
[1776831801303,78.49,77498.15,0.0,0.99606,0.0,0.50812]
[1776831806338,78.49,77498.33,0.0,0.99606,0.0,0.50805]
[1776831811499,78.49,77498.9,0.0,0.99607,0.0,0.50783]
[1776831820435,78.49,77499.16,0.0,0.99608,0.0,0.50651]
[1776831821520,78.49,77499.16,0.0,0.99608,0.0,0.50651]
[1776831821697,78.49,77499.16,0.0,0.99608,0.0,0.50651]
[1776831821795,78.49,77498.57,0.0,0.99607,0.0,0.50674]
[1776831823457,78.49,77502.05,0.0,0.99609,0.0,0.50539]
[1776831825471,78.49,77498.1,0.0,0.99607,0.0,0.50692]
[1776831827485,78.49,77495.03,0.0,0.99606,0.0,0.50811]
[1776831828491,78.49,77484.33,0.0,0.99603,0.0,0.51229]
[1776831829499,78.49,77478.9,0.0,0.99601,0.0,0.51442]
[1776831831513,78.49,77473.58,0.0,0.99599,0.0,0.51651]
[1776831833527,78.49,77471.36,0.0,0.99598,0.0,0.51739]
[1776831836548,78.49,77469.61,0.0,0.99597,0.0,0.51808]
[1776831837555,78.49,77466.7,0.0,0.99596,0.0,0.51923]
[1776831841583,78.49,77461.2,0.0,0.99595,0.0,0.52142]
[1776831846618,78.49,77460.98,0.0,0.99594,0.0,0.52151]
[1776831851652,78.49,77460.63,0.0,0.99594,0.0,0.52165]
[1776831855681,78.49,77456.92,0.0,0.99593,0.0,0.52312]
[1776831860716,78.49,77455.27,0.0,0.99592,0.0,0.52378]
[1776831865751,78.49,77450.77,0.0,0.99591,0.0,0.52558]
[1776831870786,78.49,77450.7,0.0,0.99591,0.0,0.52561]
[1776831872800,78.49,77450.25,0.0,0.99592,0.0,0.52454]
[1776831877835,78.49,77450.67,0.0,0.99592,0.0,0.52437]
[1776831882869,78.49,77450.53,0.0,0.99592,0.0,0.52443]
[1776831885891,78.49,77456.9,0.0,0.99594,0.0,0.52189]
[1776831886898,78.49,77460.29,0.0,0.99595,0.0,0.52054]
[1776831887907,78.49,77462.66,0.0,0.99596,0.0,0.5196]
[1776831891938,78.49,77458.31,0.0,0.99594,0.0,0.52133]
[1776831892945,78.49,77453.18,0.0,0.99593,0.0,0.52337]
[1776831897088,78.49,77453.71,0.0,0.99593,0.0,0.52316]
[1776831897195,78.49,77453.71,0.0,0.99593,0.0,0.52316]
[1776831897242,78.49,77444.88,0.0,0.9959,0.0,0.52669]
[1776831897980,78.49,77440.1,0.0,0.99588,0.0,0.52861]
[1776831899994,78.49,77436.06,0.0,0.99587,0.0,0.53024]
[1776831901001,78.49,77433.75,0.0,0.99586,0.0,0.53118]
[1776831902053,78.49,77429.39,0.0,0.99584,0.0,0.53294]
[1776831903015,78.49,77425.5,0.0,0.99583,0.0,0.53452]
[1776831907917,78.49,77427.87,0.0,0.99584,0.0,0.53356]
[1776831909064,78.49,77433.43,0.0,0.99586,0.0,0.53131]
[1776831911075,78.49,77431.39,0.0,0.99585,0.0,0.53213]
[1776831912554,78.49,77431.39,0.0,0.99585,0.0,0.53213]
[1776831912704,78.49,77431.39,0.0,0.99585,0.0,0.53213]
[1776831912798,78.49,77428.83,0.0,0.99584,0.0,0.53317]
[1776831913089,78.49,77426.79,0.0,0.99583,0.0,0.534]
[1776831914096,78.49,77422.43,0.0,0.99582,0.0,0.53577]
[1776831915103,78.49,77417.52,0.0,0.9958,0.0,0.53777]
[1776831920138,78.49,77418.47,0.0,0.9958,0.0,0.53739]
[1776831925175,78.49,77419.41,0.0,0.99581,0.0,0.537]
[1776831926134,78.49,77419.41,0.0,0.99581,0.0,0.537]
[1776831926182,78.49,77422.51,0.0,0.99582,0.0,0.53574]
[1776831927188,78.49,77425.9,0.0,0.99583,0.0,0.53436]
[1776831929843,78.49,77425.25,0.0,0.99583,0.0,0.53462]
[1776831929909,78.49,77427.25,0.0,0.99583,0.0,0.53381]
[1776831930210,78.49,77432.02,0.0,0.99585,0.0,0.53188]
[1776831935245,78.49,77433.78,0.0,0.99587,0.0,0.5299]
[1776831937521,78.49,77432.48,0.0,0.99586,0.0,0.53043]
[1776831937696,78.49,77432.48,0.0,0.99586,0.0,0.53043]
[1776831937784,78.49,77432.89,0.0,0.99586,0.0,0.53026]
[1776831939272,78.49,77437.07,0.0,0.99588,0.0,0.52858]
[1776831940280,78.49,77439.29,0.0,0.99589,0.0,0.52768]
[1776831942294,78.49,77447.12,0.0,0.99591,0.0,0.52454]
[1776831943301,78.49,77454.72,0.0,0.99594,0.0,0.52151]
[1776831946322,78.49,77452.77,0.0,0.99593,0.0,0.52229]
[1776831951357,78.49,77452.86,0.0,0.99593,0.0,0.52225]
[1776831953503,78.49,77453.53,0.0,0.99594,0.0,0.52198]
[1776831953695,78.49,77453.53,0.0,0.99594,0.0,0.52198]
[1776831953782,78.49,77457.11,0.0,0.99595,0.0,0.52056]
[1776831954378,78.49,77463.02,0.0,0.99597,0.0,0.51822]
[1776831955384,78.49,77464.71,0.0,0.99598,0.0,0.51755]
[1776831956392,78.49,77461.31,0.0,0.99596,0.0,0.51889]
[1776831957399,78.49,77459.62,0.0,0.99596,0.0,0.51956]
[1776831960420,78.49,77455.14,0.0,0.99594,0.0,0.52134]
[1776831962434,78.49,77453.35,0.0,0.99594,0.0,0.52206]
[1776831963442,78.49,77449.89,0.0,0.99592,0.0,0.52344]
[1776831964449,78.49,77447.77,0.0,0.99592,0.0,0.52428]
[1776831967470,78.49,77449.9,0.0,0.99592,0.0,0.52343]
[1776831969484,78.49,77452.16,0.0,0.99593,0.0,0.52253]
[1776831970496,78.49,77456.77,0.0,0.99595,0.0,0.5207]
[1776831971498,78.49,77460.99,0.0,0.99596,0.0,0.51902]
[1776831972505,78.49,77457.71,0.0,0.99595,0.0,0.52032]
[1776831976533,78.49,77455.85,0.0,0.99595,0.0,0.52106]
[1776831982575,78.49,77455.13,0.0,0.99594,0.0,0.52135]
[1776831987610,78.49,77458.76,0.0,0.99596,0.0,0.5199]
[1776831988617,78.49,77461.03,0.0,0.99596,0.0,0.519]
[1776831992645,78.49,77465.08,0.0,0.99599,0.0,0.51616]
[1776831995666,78.49,77466.79,0.0,0.99599,0.0,0.51549]
[1776832000701,78.49,77469.98,0.0,0.996,0.0,0.51423]
[1776832002715,78.49,77467.37,0.0,0.99599,0.0,0.51526]
[1776832005736,78.49,77472.95,0.0,0.99601,0.0,0.51307]
[1776832006743,78.49,77476.28,0.0,0.99603,0.0,0.51176]
[1776832011786,78.49,77475.4,0.0,0.99602,0.0,0.51211]
[1776832016821,78.49,77475.31,0.0,0.99602,0.0,0.51214]
[1776832021856,78.49,77474.25,0.0,0.99602,0.0,0.51256]
[1776832026893,78.49,77474.94,0.0,0.99602,0.0,0.51229]
[1776832030919,78.49,77478.07,0.0,0.99603,0.0,0.51106]
[1776832034947,78.49,77481.68,0.0,0.99604,0.0,0.50965]
[1776832036961,78.49,77487.91,0.0,0.99607,0.0,0.50722]
[1776832037968,78.49,77489.81,0.0,0.99607,0.0,0.50649]
[1776832038974,78.49,77493.28,0.0,0.99608,0.0,0.50514]
[1776832039982,78.49,77496.06,0.0,0.99609,0.0,0.50406]
[1776832045017,78.49,77495.87,0.0,0.99609,0.0,0.50414]
[1776832050052,78.49,77495.69,0.0,0.99609,0.0,0.50421]
[1776832052066,78.49,77495.05,0.0,0.9961,0.0,0.50324]
[1776832054079,78.49,77498.93,0.0,0.99611,0.0,0.50175]
[1776832057577,78.49,77498.98,0.0,0.99611,0.0,0.50173]
[1776832057689,78.49,77498.98,0.0,0.99611,0.0,0.50173]
[1776832057791,78.49,77499.28,0.0,0.99611,0.0,0.50161]
[1776832058108,78.49,77501.63,0.0,0.99612,0.0,0.50071]
[1776832059115,78.49,77515.45,0.0,0.99617,0.0,0.49542]
[1776832060122,78.49,77516.27,0.0,0.99617,0.0,0.49511]
[1776832061128,78.49,77518.1,0.0,0.99618,0.0,0.49441]
[1776832066166,78.49,77519.73,0.0,0.99618,0.0,0.49379]
[1776832071201,78.49,77519.77,0.0,0.99618,0.0,0.49377]
[1776832074222,78.49,77526.06,0.0,0.9962,0.0,0.49139]
[1776832075229,78.49,77528.96,0.0,0.99621,0.0,0.4903]
[1776832076235,78.49,77532.66,0.0,0.99623,0.0,0.4889]
[1776832077964,78.49,77530.66,0.0,0.99622,0.0,0.48965]
[1776832081934,78.49,77529.86,0.0,0.99622,0.0,0.48996]
[1776832085982,78.49,77530.11,0.0,0.99622,0.0,0.48986]
[1776832087314,78.49,77530.81,0.0,0.99622,0.0,0.4896]
[1776832091366,78.49,77532.27,0.0,0.99622,0.0,0.48905]
[1776832098400,78.49,77530.38,0.0,0.99622,0.0,0.48976]
[1776832103436,78.49,77531.08,0.0,0.99622,0.0,0.4895]
[1776832104742,78.49,77531.08,0.0,0.99622,0.0,0.4895]
[1776832104943,78.49,77531.08,0.0,0.99622,0.0,0.4895]
[1776832105044,78.49,77529.69,0.0,0.99622,0.0,0.49002]
[1776832109478,78.49,77528.06,0.0,0.99621,0.0,0.49064]
[1776832110485,78.49,77524.49,0.0,0.9962,0.0,0.49199]
[1776832111492,78.49,77522.34,0.0,0.9962,0.0,0.49161]
[1776832112499,78.49,77519.51,0.0,0.99619,0.0,0.49268]
[1776832114513,78.49,77517.73,0.0,0.99618,0.0,0.49335]
[1776832116527,78.49,77519.73,0.0,0.99619,0.0,0.4926]
[1776832119548,78.49,77521.84,0.0,0.9962,0.0,0.4918]
[1776832123576,78.49,77524.23,0.0,0.99621,0.0,0.49089]
[1776832125589,78.49,77522.15,0.0,0.9962,0.0,0.49168]
[1776832130625,78.49,77520.83,0.0,0.9962,0.0,0.49218]
[1776832135660,78.49,77521.04,0.0,0.9962,0.0,0.4921]
[1776832140695,78.49,77520.73,0.0,0.99619,0.0,0.49222]
[1776832144722,78.49,77519.11,0.0,0.99619,0.0,0.49283]
[1776832149758,78.49,77520.0,0.0,0.99619,0.0,0.49249]
[1776832150765,78.49,77521.79,0.0,0.9962,0.0,0.49181]
[1776832154793,78.49,77519.76,0.0,0.99619,0.0,0.49258]
[1776832156807,78.49,77513.17,0.0,0.99617,0.0,0.49509]
[1776832157813,78.49,77509.68,0.0,0.99616,0.0,0.49642]
[1776832158821,78.49,77506.61,0.0,0.99615,0.0,0.49759]
[1776832163856,78.49,77507.06,0.0,0.99615,0.0,0.49742]
[1776832168891,78.49,77506.02,0.0,0.99615,0.0,0.49782]
[1776832171177,78.49,77505.82,0.0,0.99614,0.0,0.49789]
[1776832170918,78.49,77509.34,0.0,0.99616,0.0,0.49655]
[1776832171920,78.49,77525.36,0.0,0.99622,0.0,0.48928]
[1776832172926,78.49,77529.49,0.0,0.99623,0.0,0.48772]
[1776832174897,78.49,77530.19,0.0,0.99623,0.0,0.48746]
[1776832181990,78.49,77528.98,0.0,0.99623,0.0,0.48791]
[1776832185012,78.49,77527.39,0.0,0.99623,0.0,0.48851]
[1776832189843,78.49,77528.67,0.0,0.99623,0.0,0.48803]
[1776832189939,78.49,77528.67,0.0,0.99623,0.0,0.48803]
[1776832190047,78.49,77526.87,0.0,0.99622,0.0,0.48871]
[1776832195082,78.49,77525.99,0.0,0.99622,0.0,0.48904]
[1776832200117,78.49,77525.72,0.0,0.99622,0.0,0.48914]
[1776832202131,78.49,77538.27,0.0,0.99626,0.0,0.48443]
[1776832203138,78.49,77540.49,0.0,0.99627,0.0,0.4836]
[1776832208174,78.49,77540.18,0.0,0.99627,0.0,0.48372]
[1776832209179,78.49,77537.78,0.0,0.99626,0.0,0.48461]
[1776832212204,78.49,77535.47,0.0,0.99625,0.0,0.48548]
[1776832213211,78.49,77528.03,0.0,0.99623,0.0,0.48827]
[1776832214218,78.49,77518.4,0.0,0.9962,0.0,0.49191]
[1776832215225,78.49,77512.09,0.0,0.99617,0.0,0.4943]
[1776832218246,78.49,77513.84,0.0,0.99618,0.0,0.49364]
[1776832221267,78.49,77518.1,0.0,0.99619,0.0,0.49202]
[1776832222274,78.49,77520.96,0.0,0.9962,0.0,0.49094]
[1776832223681,78.49,77520.96,0.0,0.9962,0.0,0.49094]
[1776832223688,78.49,77520.96,0.0,0.9962,0.0,0.49094]
[1776832223782,78.49,77520.19,0.0,0.9962,0.0,0.49123]
[1776832229324,78.49,77516.62,0.0,0.99619,0.0,0.49258]
[1776832232345,78.49,77521.44,0.0,0.99622,0.0,0.48956]
[1776832234358,78.49,77526.27,0.0,0.99623,0.0,0.48775]
[1776832235366,78.49,77529.62,0.0,0.99624,0.0,0.48649]
[1776832237380,78.49,77527.83,0.0,0.99624,0.0,0.48716]
[1776832238387,78.49,77525.27,0.0,0.99623,0.0,0.48812]
[1776832243422,78.49,77525.79,0.0,0.99623,0.0,0.48793]
[1776832245436,78.49,77529.24,0.0,0.99624,0.0,0.48663]
[1776832247450,78.49,77531.36,0.0,0.99625,0.0,0.48583]
[1776832248457,78.49,77529.09,0.0,0.99624,0.0,0.48669]
[1776832249464,78.49,77524.25,0.0,0.99622,0.0,0.48851]
[1776832252485,78.49,77521.58,0.0,0.99622,0.0,0.48951]
[1776832257520,78.49,77521.04,0.0,0.99621,0.0,0.48972]
[1776832261548,78.49,77522.76,0.0,0.99622,0.0,0.48907]
[1776832262554,78.49,77531.42,0.0,0.99625,0.0,0.48581]
[1776832263562,78.49,77539.25,0.0,0.99627,0.0,0.48288]
[1776832265576,78.49,77540.83,0.0,0.99628,0.0,0.4823]
[1776832268597,78.49,77538.84,0.0,0.99627,0.0,0.48304]
[1776832273633,78.49,77539.74,0.0,0.99628,0.0,0.4827]
[1776832277662,78.49,77541.31,0.0,0.99628,0.0,0.48212]
[1776832282698,78.49,77548.68,0.0,0.9963,0.0,0.47938]
[1776832283704,78.49,77552.68,0.0,0.99632,0.0,0.4779]
[1776832284711,78.49,77555.04,0.0,0.99632,0.0,0.47704]
[1776832289746,78.49,77554.83,0.0,0.99632,0.0,0.47715]
[1776832294780,78.49,77553.45,0.0,0.99633,0.0,0.47652]
[1776832299816,78.49,77552.87,0.0,0.99633,0.0,0.47676]
[1776832300823,78.49,77541.58,0.0,0.99629,0.0,0.48094]
[1776832301830,78.49,77538.52,0.0,0.99628,0.0,0.48209]
[1776832302837,78.49,77536.59,0.0,0.99627,0.0,0.48281]
[1776832303844,78.49,77541.13,0.0,0.99629,0.0,0.48112]
[1776832308879,78.49,77539.23,0.0,0.99628,0.0,0.48182]
[1776832310893,78.49,77542.2,0.0,0.99629,0.0,0.48072]
[1776832311900,78.49,77543.97,0.0,0.9963,0.0,0.48006]
[1776832313914,78.49,77545.76,0.0,0.9963,0.0,0.4794]
[1776832318949,78.49,77544.86,0.0,0.9963,0.0,0.47973]
[1776832320963,78.49,77542.8,0.0,0.99629,0.0,0.4805]
[1776832323039,78.49,77545.69,0.0,0.9963,0.0,0.47942]
[1776832329408,78.49,77546.38,0.0,0.9963,0.0,0.47917]
[1776832329444,78.49,77546.38,0.0,0.9963,0.0,0.47917]
[1776832330027,78.49,77546.54,0.0,0.99631,0.0,0.47911]
[1776832335062,78.49,77545.29,0.0,0.9963,0.0,0.47958]
[1776832336069,78.49,77548.41,0.0,0.99631,0.0,0.47842]
[1776832337076,78.49,77546.81,0.0,0.99631,0.0,0.47902]
[1776832341104,78.49,77544.51,0.0,0.9963,0.0,0.47987]
[1776832342111,78.49,77542.21,0.0,0.99629,0.0,0.48072]
[1776832343118,78.49,77540.73,0.0,0.99629,0.0,0.48127]
[1776832344472,78.49,77544.23,0.0,0.9963,0.0,0.47997]
[1776832346139,78.49,77542.49,0.0,0.99629,0.0,0.48062]
[1776832348153,78.49,77539.54,0.0,0.99628,0.0,0.48172]
[1776832349160,78.49,77535.73,0.0,0.99627,0.0,0.48314]
[1776832354195,78.49,77536.27,0.0,0.99628,0.0,0.48176]
[1776832357215,78.49,77533.51,0.0,0.99627,0.0,0.48279]
[1776832359229,78.49,77531.44,0.0,0.99626,0.0,0.48356]
[1776832361244,78.49,77528.82,0.0,0.99626,0.0,0.48454]
[1776832362251,78.49,77526.51,0.0,0.99625,0.0,0.4854]
[1776832364264,78.49,77529.24,0.0,0.99626,0.0,0.48438]
[1776832365272,78.49,77531.36,0.0,0.99626,0.0,0.48359]
[1776832371314,78.49,77530.11,0.0,0.99626,0.0,0.48405]
[1776832376349,78.49,77530.5,0.0,0.99626,0.0,0.48391]
[1776832378363,78.49,77523.4,0.0,0.99624,0.0,0.48657]
[1776832379370,78.49,77521.12,0.0,0.99623,0.0,0.48743]
[1776832384405,78.49,77520.56,0.0,0.99623,0.0,0.48764]
[1776832389440,78.49,77520.9,0.0,0.99623,0.0,0.48751]
[1776832394475,78.49,77520.7,0.0,0.99623,0.0,0.48758]
[1776832395482,78.49,77523.07,0.0,0.99624,0.0,0.48669]
[1776832396489,78.49,77529.99,0.0,0.99626,0.0,0.4841]
[1776832397496,78.49,77533.82,0.0,0.99627,0.0,0.48267]
[1776832398503,78.49,77535.29,0.0,0.99628,0.0,0.48212]
[1776832403537,78.49,77534.48,0.0,0.99627,0.0,0.48242]
[1776832408573,78.49,77532.16,0.0,0.99627,0.0,0.48329]
[1776832409580,78.49,77529.83,0.0,0.99626,0.0,0.48416]
[1776832410586,78.49,77527.91,0.0,0.99625,0.0,0.48488]
[1776832411594,78.49,77526.36,0.0,0.99626,0.0,0.48428]
[1776832413674,78.49,77525.67,0.0,0.99625,0.0,0.48453]
[1776832413687,78.49,77525.67,0.0,0.99625,0.0,0.48453]
[1776832413775,78.49,77525.62,0.0,0.99625,0.0,0.48455]
[1776832416629,78.49,77520.9,0.0,0.99624,0.0,0.48632]
[1776832417636,78.49,77522.64,0.0,0.99624,0.0,0.48567]
[1776832422671,78.49,77523.4,0.0,0.99625,0.0,0.48538]
[1776832427706,78.49,77522.2,0.0,0.99624,0.0,0.48583]
[1776832428713,78.49,77510.03,0.0,0.9962,0.0,0.49042]
[1776832429720,78.49,77504.4,0.0,0.99618,0.0,0.49255]
[1776832431734,78.49,77507.67,0.0,0.9962,0.0,0.49131]
[1776832432740,78.49,77512.22,0.0,0.99621,0.0,0.48959]
[1776832433748,78.49,77515.45,0.0,0.99622,0.0,0.48837]
[1776832438883,78.49,77514.25,0.0,0.99622,0.0,0.48882]
[1776832438985,78.49,77521.33,0.0,0.99624,0.0,0.48616]
[1776832442287,78.49,77520.7,0.0,0.99624,0.0,0.4864]
[1776832442352,78.49,77519.1,0.0,0.99623,0.0,0.487]
[1776832445833,78.49,77523.5,0.0,0.99625,0.0,0.48535]
[1776832446840,78.49,77520.62,0.0,0.99624,0.0,0.48643]
[1776832448854,78.49,77522.19,0.0,0.99624,0.0,0.48584]
[1776832451875,78.49,77519.82,0.0,0.99624,0.0,0.48673]
[1776832453891,78.49,77514.14,0.0,0.99622,0.0,0.48887]
[1776832454898,78.49,77518.59,0.0,0.99623,0.0,0.48719]
[1776832455906,78.49,77520.66,0.0,0.99624,0.0,0.48641]
[1776832456913,78.49,77522.9,0.0,0.99625,0.0,0.48557]
[1776832461948,78.49,77523.35,0.0,0.99625,0.0,0.4854]
[1776832462955,78.49,77520.12,0.0,0.99624,0.0,0.48661]
[1776832465975,78.49,77518.06,0.0,0.99623,0.0,0.48739]
[1776832471011,78.49,77522.56,0.0,0.99625,0.0,0.48451]
[1776832476047,78.49,77521.86,0.0,0.99625,0.0,0.48478]
[1776832480075,78.49,77517.73,0.0,0.99624,0.0,0.48633]
[1776832484104,78.49,77512.77,0.0,0.99622,0.0,0.48819]
[1776832489139,78.49,77511.88,0.0,0.99622,0.0,0.48853]
[1776832490146,78.49,77516.21,0.0,0.99623,0.0,0.4869]
[1776832493167,78.49,77514.61,0.0,0.99623,0.0,0.4875]
[1776832498202,78.49,77515.07,0.0,0.99623,0.0,0.48733]
[1776832503237,78.49,77515.87,0.0,0.99623,0.0,0.48702]
[1776832507265,78.49,77510.35,0.0,0.99621,0.0,0.4891]
[1776832508272,78.49,77505.62,0.0,0.9962,0.0,0.49089]
[1776832512300,78.49,77507.25,0.0,0.9962,0.0,0.49028]
[1776832517334,78.49,77507.19,0.0,0.9962,0.0,0.4903]
[1776832520356,78.49,77505.4,0.0,0.9962,0.0,0.49098]
[1776832522370,78.49,77498.08,0.0,0.99617,0.0,0.49375]
[1776832524384,78.49,77498.21,0.0,0.99617,0.0,0.49371]
[1776832529419,78.49,77498.12,0.0,0.99617,0.0,0.49374]
[1776832530426,78.49,77500.14,0.0,0.99618,0.0,0.49297]
[1776832532439,78.49,77508.95,0.0,0.99622,0.0,0.48844]
[1776832533447,78.49,77512.2,0.0,0.99623,0.0,0.48722]
[1776832535461,78.49,77514.01,0.0,0.99623,0.0,0.48654]
[1776832536468,78.49,77521.01,0.0,0.99626,0.0,0.48391]
[1776832539489,78.49,77522.45,0.0,0.99626,0.0,0.48337]
[1776832541503,78.49,77520.35,0.0,0.99626,0.0,0.48416]
[1776832545531,78.49,77518.68,0.0,0.99625,0.0,0.48478]
[1776832546537,78.49,77516.51,0.0,0.99624,0.0,0.4856]
[1776832547545,78.49,77511.51,0.0,0.99623,0.0,0.48748]
[1776832548551,78.49,77508.5,0.0,0.99622,0.0,0.48861]
[1776832553586,78.49,77509.56,0.0,0.99622,0.0,0.48821]
[1776832558622,78.49,77511.74,0.0,0.99623,0.0,0.48739]
[1776832563657,78.49,77512.07,0.0,0.99623,0.0,0.48727]
[1776832565671,78.49,77510.37,0.0,0.99622,0.0,0.48791]
[1776832568692,78.49,77516.5,0.0,0.99624,0.0,0.4856]
[1776832569699,78.49,77522.33,0.0,0.99626,0.0,0.48342]
[1776832571713,78.49,77524.47,0.0,0.99627,0.0,0.48262]
[1776832572722,78.49,77527.12,0.0,0.99628,0.0,0.48163]
[1776832577754,78.49,77526.89,0.0,0.99628,0.0,0.48172]
[1776832578762,78.49,77531.54,0.0,0.99629,0.0,0.47999]
[1776832579769,78.49,77533.06,0.0,0.9963,0.0,0.47942]
[1776832581783,78.49,77535.72,0.0,0.99631,0.0,0.47844]
[1776832582789,78.49,77537.66,0.0,0.99631,0.0,0.47773]
[1776832584803,78.49,77540.79,0.0,0.99632,0.0,0.47658]
[1776832588832,78.49,77538.77,0.0,0.99631,0.0,0.47736]
[1776832590846,78.49,77540.72,0.0,0.99632,0.0,0.47665]
[1776832592738,78.49,77540.72,0.0,0.99632,0.0,0.47665]
[1776832591853,78.5,77543.31,0.0,0.99634,0.0,0.47454]
[1776832593868,78.5,77539.6,0.0,0.99633,0.0,0.47593]
[1776832594873,78.5,77541.76,0.0,0.99633,0.0,0.47514]
[1776832598902,78.5,77540.21,0.0,0.99633,0.0,0.47575]
[1776832603937,78.5,77539.17,0.0,0.99632,0.0,0.47618]
[1776832607965,78.5,77534.16,0.0,0.99631,0.0,0.47806]
[1776832608971,78.5,77531.05,0.0,0.9963,0.0,0.47922]
[1776832614007,78.5,77532.4,0.0,0.9963,0.0,0.47872]
[1776832616453,78.5,77533.59,0.0,0.99631,0.0,0.47828]
[1776832616469,78.5,77536.73,0.0,0.99632,0.0,0.47713]
[1776832617028,78.5,77532.92,0.0,0.9963,0.0,0.47854]
[1776832620050,78.5,77535.15,0.0,0.99631,0.0,0.47772]
[1776832621057,78.5,77538.52,0.0,0.99632,0.0,0.47648]
[1776832622064,78.5,77544.36,0.0,0.99634,0.0,0.47434]
[1776832627098,78.5,77545.8,0.0,0.99634,0.0,0.47387]
[1776832632134,78.5,77545.59,0.0,0.99634,0.0,0.47401]
[1776832633140,78.5,77542.18,0.0,0.99633,0.0,0.47527]
[1776832633997,78.5,77542.18,0.0,0.99633,0.0,0.47527]
[1776832634358,78.5,77539.93,0.0,0.99632,0.0,0.47612]
[1776832640190,78.5,77539.64,0.0,0.99632,0.0,0.47627]
[1776832645227,78.5,77543.85,0.0,0.99634,0.0,0.47476]
[1776832649254,78.51,77545.3,0.0,0.99634,0.0,0.47426]
[1776832654289,78.51,77545.27,0.0,0.99635,0.0,0.47317]
[1776832659323,78.51,77545.32,0.0,0.99635,0.0,0.47324]
[1776832662345,78.51,77548.29,0.0,0.99636,0.0,0.47218]
[1776832667380,78.51,77549.61,0.0,0.99636,0.0,0.47179]
[1776832669393,78.51,77551.9,0.0,0.99637,0.0,0.47099]
[1776832675435,78.52,77552.05,0.0,0.99637,0.0,0.47105]
[1776832677450,78.52,77553.68,0.0,0.99637,0.0,0.47049]
[1776832681478,78.52,77549.99,0.0,0.99636,0.0,0.47191]
[1776832687523,78.52,77551.69,0.0,0.99636,0.0,0.47139]
[1776832688531,78.52,77553.12,0.0,0.99637,0.0,0.47089]
[1776832693566,78.52,77553.04,0.0,0.99637,0.0,0.47101]
[1776832698601,78.53,77552.37,0.0,0.99636,0.0,0.47134]
[1776832701622,78.53,77559.51,0.0,0.99639,0.0,0.46879]
[1776832702628,78.53,77566.51,0.0,0.99641,0.0,0.46627]
[1776832707663,78.53,77567.75,0.0,0.99641,0.0,0.46596]
[1776832710685,78.53,77566.32,0.0,0.99641,0.0,0.46657]
[1776832713706,78.53,77565.48,0.0,0.99641,0.0,0.4658]
[1776832718741,78.54,77564.15,0.0,0.99641,0.0,0.46643]
[1776832719748,78.54,77555.69,0.0,0.99638,0.0,0.46953]
[1776832720754,78.54,77553.28,0.0,0.99637,0.0,0.47043]
[1776832725790,78.54,77553.94,0.0,0.99637,0.0,0.47028]
[1776832730825,78.54,77553.22,0.0,0.99637,0.0,0.47064]
[1776832735860,78.55,77553.58,0.0,0.99637,0.0,0.4706]
[1776832736867,78.55,77556.99,0.0,0.99638,0.0,0.46938]
[1776832737874,78.55,77565.1,0.0,0.99641,0.0,0.46645]
[1776832738881,78.55,77568.66,0.0,0.99642,0.0,0.46519]
[1776832739888,78.55,77570.45,0.0,0.99642,0.0,0.46457]
[1776832740895,78.55,77581.81,0.0,0.99646,0.0,0.46052]
[1776832741902,78.55,77587.61,0.0,0.99648,0.0,0.45848]
[1776832743790,78.55,77590.3,0.0,0.99648,0.0,0.45761]
[1776832745931,78.55,77597.81,0.0,0.99651,0.0,0.45504]
[1776832746937,78.56,77599.74,0.0,0.99651,0.0,0.4544]
[1776832751973,78.56,77598.99,0.0,0.99651,0.0,0.45493]
[1776832754994,78.56,77600.68,0.0,0.99651,0.0,0.45448]
[1776832756000,78.57,77604.78,0.0,0.99652,0.0,0.45308]
[1776832761036,78.57,77604.81,0.0,0.99652,0.0,0.45335]
[1776832762657,78.57,77604.81,0.0,0.99652,0.0,0.45335]
[1776832762697,78.58,77605.82,0.0,0.99652,0.0,0.4531]
[1776832763082,78.58,77625.18,0.0,0.99658,0.0,0.44631]
[1776832764089,78.58,77629.83,0.0,0.99659,0.0,0.44476]
[1776832765096,78.58,77636.74,0.0,0.99662,0.0,0.44244]
[1776832766079,78.58,77636.74,0.0,0.99662,0.0,0.44244]
[1776832766102,78.58,77643.42,0.0,0.99663,0.0,0.44021]
[1776832767110,78.58,77652.68,0.0,0.99666,0.0,0.43711]
[1776832768117,78.58,77652.56,0.0,0.99666,0.0,0.43723]
[1776832769124,78.59,77647.63,0.0,0.99664,0.0,0.43901]
[1776832771138,78.59,77646.84,0.0,0.99665,0.0,0.43834]
[1776832772056,78.59,77646.84,0.0,0.99665,0.0,0.43834]
[1776832772145,78.59,77650.87,0.0,0.99666,0.0,0.43704]
[1776832775878,78.6,77651.01,0.0,0.99666,0.0,0.43716]
[1776832776173,78.6,77656.99,0.0,0.99668,0.0,0.43529]
[1776832777180,78.6,77660.02,0.0,0.99668,0.0,0.43434]
[1776832779194,78.61,77663.34,0.0,0.99669,0.0,0.43339]
[1776832781208,78.61,77659.39,0.0,0.99668,0.0,0.43491]
[1776832782137,78.61,77659.39,0.0,0.99668,0.0,0.43491]
[1776832782203,78.61,77659.39,0.0,0.99668,0.0,0.43491]
[1776832782215,78.61,77656.74,0.0,0.99667,0.0,0.4359]
[1776832784228,78.62,77651.44,0.0,0.99665,0.0,0.43789]
[1776832785236,78.62,77648.2,0.0,0.99664,0.0,0.43908]
[1776832788566,78.62,77647.91,0.0,0.99664,0.0,0.43933]
[1776832788703,78.62,77647.91,0.0,0.99664,0.0,0.43933]
[1776832788804,78.63,77648.18,0.0,0.99664,0.0,0.4394]
[1776832791278,78.63,77653.98,0.0,0.99666,0.0,0.43756]
[1776832792285,78.63,77661.98,0.0,0.99668,0.0,0.43491]
[1776832794299,78.64,77663.34,0.0,0.99668,0.0,0.43462]
[1776832799334,78.65,77664.9,0.0,0.99668,0.0,0.43452]
[1776832802166,78.65,77666.02,0.0,0.99668,0.0,0.43431]
[1776832802355,78.66,77675.74,0.0,0.99671,0.0,0.4311]
[1776832803362,78.66,77679.41,0.0,0.99672,0.0,0.42995]
[1776832804369,78.66,77680.78,0.0,0.99673,0.0,0.42958]
[1776832805361,78.66,77680.78,0.0,0.99673,0.0,0.42958]
[1776832806383,78.67,77690.06,0.0,0.99675,0.0,0.42665]
[1776832807391,78.67,77711.55,0.0,0.99681,0.0,0.41961]
[1776832808397,78.67,77716.4,0.0,0.99682,0.0,0.41811]
[1776832809413,78.67,77712.67,0.0,0.99681,0.0,0.41945]
[1776832810412,78.68,77700.67,0.0,0.99678,0.0,0.42354]
[1776832811420,78.68,77697.05,0.0,0.99677,0.0,0.42486]
[1776832812427,78.68,77689.99,0.0,0.99674,0.0,0.42733]
[1776832814442,78.69,77700.13,0.0,0.99677,0.0,0.42414]
[1776832815449,78.69,77704.87,0.0,0.99678,0.0,0.42267]
[1776832817462,78.69,77704.98,0.0,0.99678,0.0,0.42284]
[1776832821153,78.7,77706.51,0.0,0.99679,0.0,0.42265]
[1776832821204,78.7,77706.51,0.0,0.99679,0.0,0.42265]
[1776832821491,78.71,77707.19,0.0,0.99679,0.0,0.42253]
[1776832822498,78.71,77704.42,0.0,0.99678,0.0,0.42355]
[1776832823506,78.71,77700.51,0.0,0.99677,0.0,0.42496]
[1776832824513,78.71,77697.69,0.0,0.99676,0.0,0.426]
[1776832827534,78.72,77689.57,0.0,0.99673,0.0,0.42902]
[1776832828541,78.72,77686.0,0.0,0.99672,0.0,0.43032]
[1776832830051,78.73,77687.19,0.0,0.99672,0.0,0.43001]
[1776832830202,78.73,77687.19,0.0,0.99672,0.0,0.43001]
[1776832830555,78.73,77684.73,0.0,0.99671,0.0,0.43093]
[1776832831562,78.73,77684.62,0.0,0.99672,0.0,0.43006]
[1776832836607,78.74,77684.74,0.0,0.99672,0.0,0.43047]
[1776832840636,78.75,77692.15,0.0,0.99674,0.0,0.42833]
[1776832841643,78.75,77697.89,0.0,0.99675,0.0,0.42651]
[1776832846678,78.77,77709.14,0.0,0.99678,0.0,0.42324]
[1776832847685,78.77,77710.88,0.0,0.99678,0.0,0.42277]
[1776832848692,78.77,77713.35,0.0,0.99679,0.0,0.42205]
[1776832849699,78.78,77708.76,0.0,0.99678,0.0,0.42368]
[1776832854734,78.79,77707.29,0.0,0.99677,0.0,0.42467]
[1776832859769,78.8,77704.94,0.0,0.99676,0.0,0.42596]
[1776832861783,78.81,77702.31,0.0,0.99675,0.0,0.42703]
[1776832863797,78.81,77704.73,0.0,0.99675,0.0,0.42642]
[1776832865811,78.82,77699.75,0.0,0.99674,0.0,0.42828]
[1776832866818,78.82,77695.96,0.0,0.99672,0.0,0.42964]
[1776832871853,78.83,77696.6,0.0,0.99672,0.0,0.42988]
[1776832874873,78.84,77688.14,0.0,0.9967,0.0,0.43299]
[1776832875881,78.84,77684.95,0.0,0.99669,0.0,0.43416]
[1776832876888,78.84,77677.43,0.0,0.99666,0.0,0.43679]
[1776832877895,78.84,77675.18,0.0,0.99666,0.0,0.43764]
[1776832879908,78.85,77672.58,0.0,0.99665,0.0,0.43867]
[1776832880916,78.85,77665.98,0.0,0.99663,0.0,0.44101]
[1776832884039,78.85,77664.02,0.0,0.99662,0.0,0.44181]
[1776832884196,78.85,77664.59,0.0,0.99662,0.0,0.44168]
[1776832884946,78.85,77662.01,0.0,0.99661,0.0,0.44264]
[1776832888972,78.86,77657.26,0.0,0.9966,0.0,0.44454]
[1776832889980,78.86,77648.43,0.0,0.99657,0.0,0.44766]
[1776832891993,78.86,77645.48,0.0,0.99657,0.0,0.44768]
[1776832893001,78.87,77641.58,0.0,0.99656,0.0,0.4491]
[1776832894008,78.87,77638.76,0.0,0.99655,0.0,0.45013]
[1776832898036,78.87,77649.94,0.0,0.99658,0.0,0.44644]
[1776832899043,78.87,77648.84,0.0,0.99657,0.0,0.44688]
[1776832904077,78.88,77649.52,0.0,0.99657,0.0,0.44693]
[1776832909113,78.89,77648.87,0.0,0.99657,0.0,0.44745]
[1776832914149,78.89,77650.23,0.0,0.99657,0.0,0.44727]
[1776832918116,78.9,77650.57,0.0,0.99657,0.0,0.44732]
[1776832918199,78.9,77650.57,0.0,0.99657,0.0,0.44732]
[1776832918217,78.9,77648.76,0.0,0.99656,0.0,0.44801]
[1776832920191,78.9,77645.96,0.0,0.99656,0.0,0.4491]
[1776832924219,78.91,77643.61,0.0,0.99655,0.0,0.45014]
[1776832925226,78.91,77637.32,0.0,0.99653,0.0,0.45239]
[1776832930261,78.92,77639.03,0.0,0.99653,0.0,0.45203]
[1776832931270,78.92,77636.09,0.0,0.99652,0.0,0.45311]
[1776832932277,78.92,77632.04,0.0,0.99651,0.0,0.45458]
[1776832934291,78.92,77628.71,0.0,0.9965,0.0,0.45585]
[1776832935298,78.92,77625.11,0.0,0.99649,0.0,0.45716]
[1776832937312,78.92,77621.78,0.0,0.99647,0.0,0.45842]
[1776832939326,78.92,77619.28,0.0,0.99647,0.0,0.45939]
[1776832942347,78.93,77616.08,0.0,0.99646,0.0,0.46063]
[1776832945367,78.93,77618.52,0.0,0.99646,0.0,0.45986]
[1776832950403,78.93,77619.25,0.0,0.99646,0.0,0.45978]
[1776832951410,78.93,77618.41,0.0,0.99647,0.0,0.45897]
[1776832952417,78.94,77622.09,0.0,0.99648,0.0,0.4577]
[1776832953423,78.94,77627.68,0.0,0.9965,0.0,0.45576]
[1776832958459,78.94,77626.07,0.0,0.99649,0.0,0.45655]
[1776832961480,78.94,77629.18,0.0,0.9965,0.0,0.45558]
[1776832963494,78.95,77635.89,0.0,0.99652,0.0,0.4533]
[1776832964501,78.95,77639.56,0.0,0.99653,0.0,0.45206]
[1776832965508,78.95,77642.15,0.0,0.99654,0.0,0.45121]
[1776832966515,78.95,77644.93,0.0,0.99654,0.0,0.45029]
[1776832971550,78.96,77645.5,0.0,0.99654,0.0,0.45037]
[1776832972557,78.96,77642.67,0.0,0.99653,0.0,0.45141]
[1776832975578,78.96,77645.66,0.0,0.99654,0.0,0.45053]
[1776832979605,78.97,77642.94,0.0,0.99653,0.0,0.4517]
[1776832981620,78.97,77645.39,0.0,0.99654,0.0,0.45095]
[1776832983634,78.97,77642.68,0.0,0.99653,0.0,0.45201]
[1776832984641,78.97,77636.11,0.0,0.99651,0.0,0.45437]
[1776832986655,78.98,77634.95,0.0,0.9965,0.0,0.45488]
[1776832991690,78.98,77633.93,0.0,0.9965,0.0,0.45547]
[1776832993703,78.99,77631.37,0.0,0.99649,0.0,0.45651]
[1776832996725,78.99,77635.62,0.0,0.9965,0.0,0.45514]
[1776832997732,78.99,77639.07,0.0,0.99651,0.0,0.45397]
[1776832998739,78.99,77642.33,0.0,0.99652,0.0,0.45288]
[1776833001759,79.0,77639.94,0.0,0.99651,0.0,0.45387]
[1776833003774,79.0,77634.72,0.0,0.9965,0.0,0.4558]
[1776833004780,79.0,77631.32,0.0,0.99649,0.0,0.45705]
[1776833005790,79.0,77624.05,0.0,0.99646,0.0,0.45967]
[1776833007803,79.0,77621.42,0.0,0.99645,0.0,0.46068]
[1776833011831,79.0,77619.8,0.0,0.99646,0.0,0.46024]
[1776833016865,79.01,77619.09,0.0,0.99645,0.0,0.46067]
[1776833025929,79.02,77619.1,0.0,0.99645,0.0,0.46096]
[1776833028951,79.02,77621.48,0.0,0.99646,0.0,0.46021]
[1776833029958,79.02,77623.96,0.0,0.99646,0.0,0.45937]
[1776833032979,79.02,77621.44,0.0,0.99646,0.0,0.46037]
[1776833038013,79.03,77622.53,0.0,0.99646,0.0,0.46016]
[1776833039021,79.03,77605.45,0.0,0.9964,0.0,0.46631]
[1776833040028,79.03,77598.28,0.0,0.99638,0.0,0.46892]
[1776833043048,79.03,77596.39,0.0,0.99637,0.0,0.46965]
[1776833047077,79.03,77587.68,0.0,0.99635,0.0,0.47288]
[1776833048084,79.03,77585.38,0.0,0.99634,0.0,0.47373]
[1776833053118,79.03,77584.37,0.0,0.99634,0.0,0.47413]
[1776833058154,79.03,77582.23,0.0,0.99633,0.0,0.47495]
[1776833059160,79.03,77577.96,0.0,0.99631,0.0,0.47652]
[1776833060168,79.03,77574.34,0.0,0.9963,0.0,0.47786]
[1776833064196,79.03,77577.61,0.0,0.99631,0.0,0.47666]
[1776833065203,79.03,77580.59,0.0,0.99632,0.0,0.47557]
[1776833066550,79.03,77580.55,0.0,0.99632,0.0,0.47559]
[1776833066696,79.03,77580.55,0.0,0.99632,0.0,0.47559]
[1776833067220,79.03,77580.67,0.0,0.99632,0.0,0.47555]
[1776833071247,79.03,77579.39,0.0,0.99633,0.0,0.47487]
[1776833074269,79.03,77576.52,0.0,0.99632,0.0,0.47595]
[1776833079304,79.03,77577.89,0.0,0.99632,0.0,0.47547]
[1776833084339,79.03,77579.77,0.0,0.99633,0.0,0.47481]
[1776833089374,79.04,77578.48,0.0,0.99632,0.0,0.47531]
[1776833095415,79.04,77577.5,0.0,0.99632,0.0,0.47569]
[1776833100451,79.04,77578.83,0.0,0.99632,0.0,0.47522]
[1776833103472,79.04,77576.48,0.0,0.99632,0.0,0.4761]
[1776833107500,79.04,77569.82,0.0,0.99629,0.0,0.47856]
[1776833108507,79.04,77565.83,0.0,0.99628,0.0,0.48003]
[1776833109514,79.04,77560.51,0.0,0.99626,0.0,0.482]
[1776833110521,79.04,77558.2,0.0,0.99626,0.0,0.48286]
[1776833113542,79.04,77549.72,0.0,0.99623,0.0,0.48602]
[1776833115556,79.04,77547.44,0.0,0.99622,0.0,0.48687]
[1776833120591,79.04,77545.51,0.0,0.99622,0.0,0.48759]
[1776833125626,79.04,77546.54,0.0,0.99622,0.0,0.4872]
[1776833130661,79.04,77543.32,0.0,0.99621,0.0,0.48841]
[1776833132273,79.04,77542.96,0.0,0.99622,0.0,0.48735]
[1776833137710,79.04,77543.39,0.0,0.99622,0.0,0.48719]
[1776833139026,79.04,77543.39,0.0,0.99622,0.0,0.48719]
[1776833139197,79.04,77543.39,0.0,0.99622,0.0,0.48719]
[1776833139298,79.04,77543.49,0.0,0.99622,0.0,0.48715]
[1776833144759,79.04,77543.99,0.0,0.99622,0.0,0.48697]
[1776833149794,79.04,77544.9,0.0,0.99622,0.0,0.48662]
[1776833150801,79.04,77554.27,0.0,0.99625,0.0,0.48313]
[1776833151808,79.04,77561.88,0.0,0.99628,0.0,0.48031]
[1776833152815,79.04,77568.41,0.0,0.9963,0.0,0.4779]
[1776833154829,79.04,77568.12,0.0,0.9963,0.0,0.478]
[1776833156843,79.04,77570.55,0.0,0.99631,0.0,0.47711]
[1776833160870,79.04,77567.47,0.0,0.9963,0.0,0.47825]
[1776833165906,79.04,77567.72,0.0,0.9963,0.0,0.47816]
[1776833170941,79.04,77568.33,0.0,0.9963,0.0,0.47793]
[1776833175976,79.04,77565.42,0.0,0.99629,0.0,0.47901]
[1776833177989,79.04,77563.09,0.0,0.99628,0.0,0.47987]
[1776833183025,79.04,77564.54,0.0,0.99629,0.0,0.47933]
[1776833184031,79.04,77567.01,0.0,0.99629,0.0,0.47842]
[1776833186046,79.04,77571.71,0.0,0.99631,0.0,0.47669]
[1776833187055,79.04,77576.06,0.0,0.99632,0.0,0.4751]
[1776833189069,79.04,77572.55,0.0,0.99631,0.0,0.4764]
[1776833190076,79.04,77564.67,0.0,0.99629,0.0,0.47931]
[1776833194104,79.04,77562.33,0.0,0.99629,0.0,0.47899]
[1776833198384,79.04,77561.05,0.0,0.99628,0.0,0.47947]
[1776833198442,79.04,77562.78,0.0,0.99629,0.0,0.47883]
[1776833199139,79.04,77561.28,0.0,0.99628,0.0,0.47938]
[1776833201152,79.04,77565.27,0.0,0.9963,0.0,0.47791]
[1776833206191,79.04,77565.76,0.0,0.9963,0.0,0.47773]
[1776833211226,79.04,77565.9,0.0,0.9963,0.0,0.47769]
[1776833213730,79.04,77567.21,0.0,0.9963,0.0,0.47721]
[1776833213937,79.04,77567.21,0.0,0.9963,0.0,0.47721]
[1776833214247,79.04,77573.05,0.0,0.99632,0.0,0.47507]
[1776833215254,79.04,77577.6,0.0,0.99634,0.0,0.47341]
[1776833218275,79.04,77579.83,0.0,0.99634,0.0,0.47263]
[1776833221296,79.04,77575.0,0.0,0.99633,0.0,0.47443]
[1776833224317,79.04,77577.45,0.0,0.99634,0.0,0.47355]
[1776833229354,79.04,77577.15,0.0,0.99633,0.0,0.4737]
[1776833231368,79.04,77582.55,0.0,0.99635,0.0,0.47175]
[1776833232375,79.04,77588.46,0.0,0.99637,0.0,0.46961]
[1776833233382,79.04,77591.96,0.0,0.99638,0.0,0.46836]
[1776833238417,79.04,77589.74,0.0,0.99637,0.0,0.46926]
[1776833242446,79.05,77598.55,0.0,0.9964,0.0,0.46615]
[1776833247480,79.05,77600.89,0.0,0.99641,0.0,0.46543]
[1776833250501,79.05,77603.58,0.0,0.99641,0.0,0.46454]
[1776833251508,79.05,77603.04,0.0,0.99642,0.0,0.46361]
[1776833256544,79.06,77601.9,0.0,0.99642,0.0,0.46416]
[1776833259565,79.06,77604.13,0.0,0.99642,0.0,0.46344]
[1776833264600,79.06,77604.63,0.0,0.99642,0.0,0.46342]
[1776833267620,79.06,77598.09,0.0,0.9964,0.0,0.46586]
[1776833268628,79.06,77594.79,0.0,0.99639,0.0,0.46707]
[1776833269635,79.06,77597.54,0.0,0.9964,0.0,0.4661]
[1776833274670,79.07,77592.36,0.0,0.99638,0.0,0.4681]
[1776833279705,79.07,77591.62,0.0,0.99638,0.0,0.46848]
[1776833284740,79.07,77592.17,0.0,0.99638,0.0,0.46838]
[1776833289775,79.07,77592.57,0.0,0.99638,0.0,0.46835]
[1776833292796,79.08,77595.16,0.0,0.99639,0.0,0.46748]
[1776833295817,79.08,77591.99,0.0,0.99638,0.0,0.4687]
[1776833297831,79.08,77588.83,0.0,0.99637,0.0,0.46988]
[1776833302866,79.08,77589.25,0.0,0.99637,0.0,0.46983]
[1776833308911,79.08,77589.22,0.0,0.99637,0.0,0.46996]
[1776833311932,79.09,77589.03,0.0,0.99637,0.0,0.46892]
[1776833317974,79.09,77589.42,0.0,0.99637,0.0,0.4689]
[1776833319988,79.09,77586.83,0.0,0.99637,0.0,0.46988]
[1776833320995,79.09,77584.06,0.0,0.99636,0.0,0.47091]
[1776833326030,79.09,77584.08,0.0,0.99636,0.0,0.47099]
[1776833328045,79.09,77586.66,0.0,0.99636,0.0,0.47008]
[1776833329052,79.09,77591.27,0.0,0.99638,0.0,0.46845]
[1776833334087,79.1,77590.92,0.0,0.99638,0.0,0.46869]
[1776833339121,79.1,77591.09,0.0,0.99638,0.0,0.46874]
[1776833342143,79.1,77598.61,0.0,0.9964,0.0,0.46609]
[1776833344157,79.1,77595.63,0.0,0.99639,0.0,0.46721]
[1776833346170,79.1,77592.97,0.0,0.99638,0.0,0.46822]
[1776833347178,79.1,77587.63,0.0,0.99636,0.0,0.47018]
[1776833348185,79.1,77582.36,0.0,0.99635,0.0,0.47212]
[1776833352213,79.11,77572.44,0.0,0.99631,0.0,0.47579]
[1776833354227,79.11,77571.43,0.0,0.99631,0.0,0.47618]
[1776833359262,79.11,77571.43,0.0,0.99631,0.0,0.4762]
[1776833363291,79.11,77574.55,0.0,0.99632,0.0,0.47508]
[1776833364296,79.11,77577.53,0.0,0.99633,0.0,0.47399]
[1776833369332,79.11,77579.57,0.0,0.99634,0.0,0.4733]
[1776833371352,79.11,77579.1,0.0,0.99634,0.0,0.47232]
[1776833376381,79.11,77579.06,0.0,0.99634,0.0,0.47239]
[1776833380409,79.11,77576.14,0.0,0.99633,0.0,0.4735]
[1776833381415,79.11,77570.06,0.0,0.99631,0.0,0.47573]
[1776833382423,79.11,77565.89,0.0,0.9963,0.0,0.47727]
[1776833387458,79.11,77563.22,0.0,0.99629,0.0,0.47825]
[1776833391486,79.11,77553.68,0.0,0.99626,0.0,0.48178]
[1776833393500,79.11,77548.3,0.0,0.99624,0.0,0.48378]
[1776833394518,79.11,77544.54,0.0,0.99623,0.0,0.48518]
[1776833399556,79.11,77542.09,0.0,0.99622,0.0,0.48609]
[1776833403584,79.11,77536.62,0.0,0.9962,0.0,0.48814]
[1776833404593,79.11,77532.93,0.0,0.99619,0.0,0.48953]
[1776833405597,79.11,77540.79,0.0,0.99622,0.0,0.48658]
[1776833406605,79.11,77545.23,0.0,0.99623,0.0,0.48492]
[1776833408619,79.11,77542.89,0.0,0.99622,0.0,0.4858]
[1776833409626,79.11,77540.02,0.0,0.99621,0.0,0.48687]
[1776833412647,79.11,77537.31,0.0,0.99621,0.0,0.48788]
[1776833414661,79.11,77535.0,0.0,0.9962,0.0,0.48875]
[1776833419696,79.11,77534.07,0.0,0.9962,0.0,0.4891]
[1776833424731,79.11,77536.41,0.0,0.9962,0.0,0.48822]
[1776833430100,79.11,77535.06,0.0,0.9962,0.0,0.48873]
[1776833430200,79.11,77535.06,0.0,0.9962,0.0,0.48873]
[1776833430254,79.11,77535.37,0.0,0.9962,0.0,0.48861]
[1776833431780,79.11,77535.04,0.0,0.99621,0.0,0.48754]
[1776833436816,79.11,77535.65,0.0,0.99621,0.0,0.48731]
[1776833441851,79.11,77535.44,0.0,0.99621,0.0,0.48739]
[1776833447893,79.11,77535.02,0.0,0.99621,0.0,0.48754]
[1776833450914,79.11,77537.65,0.0,0.99622,0.0,0.48656]
[1776833455950,79.11,77539.23,0.0,0.99622,0.0,0.48597]
[1776833460986,79.11,77538.49,0.0,0.99622,0.0,0.48624]
[1776833466020,79.11,77537.35,0.0,0.99622,0.0,0.48667]
[1776833471057,79.11,77537.25,0.0,0.99621,0.0,0.48671]
[1776833476091,79.11,77538.31,0.0,0.99622,0.0,0.48631]
[1776833481109,79.11,77539.0,0.0,0.99622,0.0,0.48605]
[1776833485155,79.11,77535.55,0.0,0.99621,0.0,0.48735]
[1776833486163,79.11,77528.86,0.0,0.99619,0.0,0.48986]
[1776833487175,79.11,77528.86,0.0,0.99619,0.0,0.48986]
[1776833487199,79.11,77528.86,0.0,0.99619,0.0,0.48986]
[1776833487265,79.11,77526.42,0.0,0.99618,0.0,0.49078]
[1776833491198,79.11,77526.25,0.0,0.99619,0.0,0.48964]
[1776833496233,79.11,77529.21,0.0,0.9962,0.0,0.48852]
[1776833501268,79.11,77527.84,0.0,0.99619,0.0,0.48904]
[1776833506302,79.11,77529.79,0.0,0.9962,0.0,0.48831]
[1776833511337,79.11,77528.16,0.0,0.99619,0.0,0.48892]
[1776833516373,79.11,77525.63,0.0,0.99619,0.0,0.48987]
[1776833517379,79.11,77518.37,0.0,0.99616,0.0,0.49261]
[1776833519394,79.11,77516.44,0.0,0.99615,0.0,0.49334]
[1776833522414,79.11,77519.0,0.0,0.99616,0.0,0.49237]
[1776833527450,79.11,77519.14,0.0,0.99616,0.0,0.49232]
[1776833528457,79.11,77519.0,0.0,0.99616,0.0,0.49237]
[1776833530471,79.11,77522.28,0.0,0.99617,0.0,0.49113]
[1776833532484,79.11,77527.67,0.0,0.99619,0.0,0.4891]
[1776833533492,79.11,77533.76,0.0,0.99621,0.0,0.48682]
[1776833534499,79.11,77536.47,0.0,0.99622,0.0,0.4858]
[1776833535515,79.11,77536.47,0.0,0.99622,0.0,0.4858]
[1776833535524,79.11,77503.26,0.0,0.99611,0.0,0.49836]
[1776833536513,79.11,77485.34,0.0,0.99605,0.0,0.50525]
[1776833537520,79.11,77481.42,0.0,0.99604,0.0,0.50677]
[1776833538850,79.11,77479.72,0.0,0.99603,0.0,0.50743]
[1776833543562,79.11,77484.64,0.0,0.99605,0.0,0.50552]
[1776833547590,79.11,77487.66,0.0,0.99606,0.0,0.50435]
[1776833548597,79.11,77493.01,0.0,0.99608,0.0,0.50229]
[1776833551345,79.11,77494.56,0.0,0.99608,0.0,0.50169]
[1776833551443,79.11,77494.56,0.0,0.99608,0.0,0.50169]
[1776833551618,79.11,77493.75,0.0,0.99609,0.0,0.50078]
[1776833556657,79.11,77493.37,0.0,0.99609,0.0,0.50093]
[1776833561473,79.11,77493.28,0.0,0.99609,0.0,0.50096]
[1776833561690,79.11,77493.28,0.0,0.99609,0.0,0.50096]
[1776833561692,79.11,77489.35,0.0,0.99607,0.0,0.50247]
[1776833563706,79.11,77482.71,0.0,0.99605,0.0,0.50504]
[1776833565470,79.11,77483.04,0.0,0.99605,0.0,0.50491]
[1776833565720,79.11,77533.44,0.0,0.99622,0.0,0.48574]
[1776833566728,79.11,77562.91,0.0,0.99632,0.0,0.47483]
[1776833567736,79.11,77569.29,0.0,0.99634,0.0,0.47249]
[1776833568743,79.11,77559.94,0.0,0.99631,0.0,0.47592]
[1776833568929,79.11,77559.94,0.0,0.99631,0.0,0.47592]
[1776833569750,79.11,77555.47,0.0,0.99629,0.0,0.47756]
[1776833570758,79.11,77548.6,0.0,0.99627,0.0,0.4801]
[1776833571764,79.11,77543.99,0.0,0.99626,0.0,0.48181]
[1776833577002,79.11,77542.78,0.0,0.99625,0.0,0.48226]
[1776833581834,79.11,77546.25,0.0,0.99626,0.0,0.48097]
[1776833582841,79.11,77543.99,0.0,0.99626,0.0,0.48181]
[1776833583848,79.11,77550.92,0.0,0.99628,0.0,0.47924]
[1776833584855,79.11,77546.85,0.0,0.99626,0.0,0.48075]
[1776833586869,79.11,77537.95,0.0,0.99624,0.0,0.48406]
[1776833587976,79.11,77537.95,0.0,0.99624,0.0,0.48406]
[1776833588198,79.11,77537.95,0.0,0.99624,0.0,0.48406]
[1776833588299,79.11,77535.87,0.0,0.99623,0.0,0.48483]
[1776833593918,79.11,77534.76,0.0,0.99622,0.0,0.48525]
[1776833597946,79.11,77532.3,0.0,0.99622,0.0,0.48617]
[1776833601973,79.11,77529.93,0.0,0.99621,0.0,0.48705]
[1776833605357,79.11,77527.85,0.0,0.9962,0.0,0.48783]
[1776833605439,79.11,77527.85,0.0,0.9962,0.0,0.48783]
[1776833605458,79.11,77528.87,0.0,0.99621,0.0,0.48745]
[1776833610032,79.11,77526.65,0.0,0.9962,0.0,0.48828]
[1776833611039,79.11,77526.63,0.0,0.99621,0.0,0.48709]
[1776833613053,79.11,77524.08,0.0,0.9962,0.0,0.48805]
[1776833615067,79.11,77520.22,0.0,0.99619,0.0,0.4895]
[1776833616074,79.11,77516.1,0.0,0.99617,0.0,0.49105]
[1776833619095,79.11,77512.52,0.0,0.99616,0.0,0.49241]
[1776833620102,79.11,77509.62,0.0,0.99615,0.0,0.49351]
[1776833625137,79.11,77503.04,0.0,0.99613,0.0,0.49601]
[1776833626144,79.11,77500.88,0.0,0.99612,0.0,0.49683]
[1776833631179,79.11,77501.03,0.0,0.99612,0.0,0.49677]
[1776833636214,79.11,77506.15,0.0,0.99614,0.0,0.49482]
[1776833638229,79.11,77514.58,0.0,0.99617,0.0,0.49163]
[1776833641250,79.11,77517.0,0.0,0.99618,0.0,0.49071]
[1776833644271,79.11,77510.49,0.0,0.99615,0.0,0.49318]
[1776833645278,79.11,77507.48,0.0,0.99614,0.0,0.49432]
[1776833647292,79.11,77504.18,0.0,0.99613,0.0,0.49557]
[1776833652327,79.11,77505.37,0.0,0.99614,0.0,0.49512]
[1776833657363,79.11,77505.76,0.0,0.99614,0.0,0.49497]
[1776833661390,79.11,77497.76,0.0,0.99611,0.0,0.49802]
[1776833662397,79.11,77495.05,0.0,0.9961,0.0,0.49906]
[1776833664411,79.11,77496.11,0.0,0.9961,0.0,0.49865]
[1776833666425,79.11,77493.83,0.0,0.9961,0.0,0.49953]
[1776833671460,79.11,77493.95,0.0,0.99611,0.0,0.49826]
[1776833672468,79.11,77499.36,0.0,0.99613,0.0,0.49619]
[1776833677709,79.11,77500.48,0.0,0.99613,0.0,0.49577]
[1776833683544,79.11,77498.82,0.0,0.99612,0.0,0.4964]
[1776833688580,79.11,77495.76,0.0,0.99611,0.0,0.49757]
[1776833691616,79.11,77491.85,0.0,0.9961,0.0,0.49906]
[1776833696652,79.11,77491.01,0.0,0.9961,0.0,0.49938]
[1776833697659,79.11,77488.45,0.0,0.99609,0.0,0.50037]
[1776833701687,79.11,77481.08,0.0,0.99606,0.0,0.5032]
[1776833702694,79.11,77476.46,0.0,0.99605,0.0,0.50499]
[1776833707729,79.11,77475.73,0.0,0.99604,0.0,0.50527]
[1776833711758,79.11,77479.33,0.0,0.99606,0.0,0.50388]
[1776833712765,79.11,77481.76,0.0,0.99607,0.0,0.50294]
[1776833713771,79.11,77479.24,0.0,0.99606,0.0,0.50391]
[1776833715786,79.11,77474.78,0.0,0.99604,0.0,0.50564]
[1776833716794,79.11,77472.46,0.0,0.99603,0.0,0.50654]
[1776833721828,79.11,77471.34,0.0,0.99603,0.0,0.50697]
[1776833725856,79.11,77469.05,0.0,0.99602,0.0,0.50786]
[1776833727870,79.11,77471.37,0.0,0.99603,0.0,0.50696]
[1776833733911,79.11,77472.08,0.0,0.99604,0.0,0.50545]
[1776833739954,79.11,77469.25,0.0,0.99603,0.0,0.50655]
[1776833744989,79.11,77469.23,0.0,0.99603,0.0,0.50656]
[1776833751031,79.11,77468.22,0.0,0.99603,0.0,0.50695]
[1776833754055,79.11,77471.93,0.0,0.99604,0.0,0.50551]
[1776833759090,79.11,77469.83,0.0,0.99603,0.0,0.50632]
[1776833762111,79.11,77472.38,0.0,0.99604,0.0,0.50533]
[1776833763118,79.11,77480.17,0.0,0.99607,0.0,0.50232]
[1776833768154,79.11,77478.73,0.0,0.99606,0.0,0.50288]
[1776833769161,79.11,77476.21,0.0,0.99606,0.0,0.50385]
[1776833775203,79.11,77473.62,0.0,0.99605,0.0,0.50485]
[1776833778224,79.11,77475.85,0.0,0.99605,0.0,0.50399]
[1776833780238,79.11,77479.74,0.0,0.99607,0.0,0.50249]
[1776833784266,79.11,77485.52,0.0,0.99609,0.0,0.50027]
[1776833785273,79.11,77489.17,0.0,0.9961,0.0,0.49887]
[1776833790308,79.11,77491.42,0.0,0.99611,0.0,0.498]
[1776833795343,79.11,77490.67,0.0,0.99611,0.0,0.49707]
[1776833798364,79.11,77484.95,0.0,0.99609,0.0,0.49926]
[1776833799371,79.11,77482.2,0.0,0.99609,0.0,0.50032]
[1776833804407,79.11,77482.44,0.0,0.99609,0.0,0.50022]
[1776833808436,79.11,77479.94,0.0,0.99608,0.0,0.50118]
[1776833813471,79.11,77478.92,0.0,0.99607,0.0,0.50158]
[1776833819512,79.11,77477.97,0.0,0.99607,0.0,0.50194]
[1776833823541,79.11,77474.43,0.0,0.99606,0.0,0.50331]
[1776833824548,79.11,77472.01,0.0,0.99605,0.0,0.50424]
[1776833827569,79.11,77477.71,0.0,0.99607,0.0,0.50204]
[1776833831597,79.11,77481.61,0.0,0.99608,0.0,0.50054]
[1776833833611,79.11,77485.17,0.0,0.9961,0.0,0.49918]
[1776833835625,79.11,77487.35,0.0,0.9961,0.0,0.49834]
[1776833840660,79.11,77487.09,0.0,0.9961,0.0,0.49844]
[1776833842674,79.11,77484.37,0.0,0.99609,0.0,0.49948]
[1776833847709,79.11,77483.69,0.0,0.99609,0.0,0.49974]
[1776833848717,79.11,77486.83,0.0,0.9961,0.0,0.49854]
[1776833849723,79.11,77489.54,0.0,0.99611,0.0,0.4975]
[1776833854760,79.11,77490.97,0.0,0.99612,0.0,0.49574]
[1776833859795,79.11,77489.98,0.0,0.99612,0.0,0.49611]
[1776833864829,79.11,77490.62,0.0,0.99612,0.0,0.49587]
[1776833869866,79.11,77489.92,0.0,0.99612,0.0,0.49614]
[1776833874901,79.11,77493.2,0.0,0.99613,0.0,0.49489]
[1776833879936,79.11,77493.59,0.0,0.99613,0.0,0.49474]
[1776833884971,79.11,77493.78,0.0,0.99613,0.0,0.49467]
[1776833890006,79.11,77493.7,0.0,0.99613,0.0,0.4947]
[1776833892023,79.11,77490.17,0.0,0.99612,0.0,0.49604]
[1776833893029,79.11,77486.77,0.0,0.99611,0.0,0.49734]
[1776833898063,79.11,77485.66,0.0,0.99611,0.0,0.49776]
[1776833901085,79.11,77488.14,0.0,0.99611,0.0,0.49682]
[1776833906120,79.11,77490.5,0.0,0.99612,0.0,0.49592]
[1776833908134,79.11,77487.5,0.0,0.99611,0.0,0.49706]
[1776833910150,79.11,77479.42,0.0,0.99609,0.0,0.50016]
[1776833911155,79.11,77478.61,0.0,0.99609,0.0,0.49924]
[1776833916189,79.11,77479.02,0.0,0.99609,0.0,0.49908]
[1776833919211,79.11,77483.71,0.0,0.99611,0.0,0.49729]
[1776833924246,79.11,77484.58,0.0,0.99611,0.0,0.49696]
[1776833929281,79.11,77482.92,0.0,0.99611,0.0,0.49759]
[1776833931295,79.11,77479.82,0.0,0.9961,0.0,0.49878]
[1776833934316,79.11,77477.44,0.0,0.99609,0.0,0.49969]
[1776833939350,79.11,77477.57,0.0,0.99609,0.0,0.49964]
[1776833942372,79.11,77482.32,0.0,0.9961,0.0,0.49782]
[1776833947407,79.11,77482.82,0.0,0.99611,0.0,0.49763]
[1776833949421,79.11,77479.82,0.0,0.9961,0.0,0.49878]
[1776833955505,79.11,77477.67,0.0,0.99609,0.0,0.4996]
[1776833959534,79.11,77480.47,0.0,0.9961,0.0,0.49853]
[1776833966584,79.11,77480.89,0.0,0.9961,0.0,0.49837]
[1776833972625,79.11,77481.64,0.0,0.99611,0.0,0.49686]
[1776833974640,79.11,77484.89,0.0,0.99612,0.0,0.49562]
[1776833975647,79.11,77488.54,0.0,0.99613,0.0,0.49423]
[1776833976654,79.11,77490.88,0.0,0.99614,0.0,0.49334]
[1776833981690,79.11,77491.04,0.0,0.99614,0.0,0.49328]
[1776833986724,79.11,77487.58,0.0,0.99613,0.0,0.49459]
[1776833988738,79.11,77485.02,0.0,0.99612,0.0,0.49557]
[1776833993773,79.11,77483.75,0.0,0.99612,0.0,0.49605]
[1776833997807,79.11,77486.1,0.0,0.99613,0.0,0.49516]
[1776833998405,79.11,77486.1,0.0,0.99613,0.0,0.49516]
[1776833998812,79.11,77529.86,0.0,0.99627,0.0,0.47872]
[1776833999818,79.11,77537.51,0.0,0.9963,0.0,0.4759]
[1776834000889,79.11,77542.3,0.0,0.99631,0.0,0.47414]
[1776834001845,79.11,77542.3,0.0,0.99631,0.0,0.47414]
[1776834001901,79.11,77546.34,0.0,0.99633,0.0,0.47266]
[1776834002843,79.11,77551.7,0.0,0.99634,0.0,0.4707]
[1776834003850,79.11,77554.96,0.0,0.99635,0.0,0.46951]
[1776834007878,79.11,77543.79,0.0,0.99632,0.0,0.47359]
[1776834008885,79.11,77535.28,0.0,0.99629,0.0,0.47672]
[1776834009891,79.11,77532.55,0.0,0.99628,0.0,0.47773]
[1776834012261,79.11,77531.24,0.0,0.99628,0.0,0.47821]
[1776834012442,79.11,77532.21,0.0,0.99628,0.0,0.47785]
[1776834012916,79.11,77530.34,0.0,0.99627,0.0,0.47855]
[1776834014930,79.11,77519.29,0.0,0.99624,0.0,0.48265]
[1776834015937,79.11,77513.42,0.0,0.99622,0.0,0.48484]
[1776834016944,79.11,77511.25,0.0,0.99621,0.0,0.48565]
[1776834017951,79.11,77509.13,0.0,0.9962,0.0,0.48645]
[1776834019964,79.11,77506.2,0.0,0.99619,0.0,0.48755]
[1776834025000,79.11,77509.05,0.0,0.9962,0.0,0.48648]
[1776834031041,79.11,77507.84,0.0,0.99621,0.0,0.48573]
[1776834032049,79.11,77505.51,0.0,0.9962,0.0,0.4866]
[1776834033056,79.11,77499.21,0.0,0.99618,0.0,0.48897]
[1776834034062,79.11,77495.47,0.0,0.99617,0.0,0.49039]
[1776834040105,79.11,77494.47,0.0,0.99616,0.0,0.49076]
[1776834044133,79.11,77497.96,0.0,0.99618,0.0,0.48944]
[1776834047156,79.11,77504.56,0.0,0.9962,0.0,0.48696]
[1776834052190,79.11,77503.92,0.0,0.9962,0.0,0.4872]
[1776834055212,79.11,77499.83,0.0,0.99618,0.0,0.48874]
[1776834056219,79.11,77496.3,0.0,0.99617,0.0,0.49007]
[1776834061254,79.11,77494.73,0.0,0.99617,0.0,0.49066]
[1776834062261,79.11,77487.98,0.0,0.99614,0.0,0.49322]
[1776834066289,79.11,77490.12,0.0,0.99615,0.0,0.49241]
[1776834071324,79.11,77489.89,0.0,0.99615,0.0,0.4925]
[1776834076359,79.11,77489.06,0.0,0.99615,0.0,0.49281]
[1776834081394,79.11,77488.9,0.0,0.99615,0.0,0.49287]
[1776834086428,79.11,77489.16,0.0,0.99615,0.0,0.49278]
[1776834089450,79.11,77486.33,0.0,0.99614,0.0,0.49385]
[1776834092470,79.11,77486.28,0.0,0.99615,0.0,0.49265]
[1776834095845,79.11,77486.11,0.0,0.99615,0.0,0.49272]
[1776834095940,79.11,77486.11,0.0,0.99615,0.0,0.49272]
[1776834096037,79.11,77485.65,0.0,0.99614,0.0,0.49289]
[1776834097506,79.11,77483.36,0.0,0.99614,0.0,0.49376]
[1776834098513,79.11,77480.44,0.0,0.99613,0.0,0.49487]
[1776834099520,79.11,77478.21,0.0,0.99612,0.0,0.49572]
[1776834104555,79.11,77477.55,0.0,0.99612,0.0,0.49598]
[1776834108583,79.11,77475.35,0.0,0.99611,0.0,0.49682]
[1776834109590,79.11,77470.99,0.0,0.99609,0.0,0.49849]
[1776834110597,79.11,77468.81,0.0,0.99609,0.0,0.49932]
[1776834115632,79.11,77466.9,0.0,0.99608,0.0,0.50006]
[1776834120666,79.11,77465.2,0.0,0.99607,0.0,0.50071]
[1776834125702,79.11,77465.13,0.0,0.99607,0.0,0.50074]
[1776834130738,79.11,77465.35,0.0,0.99607,0.0,0.50065]
[1776834131745,79.11,77467.53,0.0,0.99608,0.0,0.49982]
[1776834132752,79.11,77471.44,0.0,0.9961,0.0,0.49831]
[1776834133759,79.11,77475.6,0.0,0.99611,0.0,0.49672]
[1776834135772,79.11,77478.83,0.0,0.99612,0.0,0.49549]
[1776834140812,79.11,77479.6,0.0,0.99612,0.0,0.49519]
[1776834145847,79.11,77480.89,0.0,0.99613,0.0,0.4947]
[1776834147861,79.11,77477.19,0.0,0.99612,0.0,0.49611]
[1776834151890,79.11,77475.14,0.0,0.99612,0.0,0.49568]
[1776834155918,79.11,77468.46,0.0,0.99609,0.0,0.49823]
[1776834160953,79.11,77465.95,0.0,0.99609,0.0,0.49919]
[1776834165988,79.11,77465.88,0.0,0.99609,0.0,0.49922]
[1776834174044,79.11,77465.84,0.0,0.99609,0.0,0.49924]
[1776834179080,79.11,77466.44,0.0,0.99609,0.0,0.49901]
[1776834187136,79.11,77465.41,0.0,0.99608,0.0,0.4994]
[1776834192171,79.11,77465.39,0.0,0.99608,0.0,0.49941]
[1776834197205,79.11,77466.01,0.0,0.99609,0.0,0.49917]
[1776834202241,79.11,77475.01,0.0,0.99612,0.0,0.49573]
[1776834203247,79.11,77481.91,0.0,0.99614,0.0,0.4931]
[1776834208282,79.11,77481.77,0.0,0.99614,0.0,0.49315]
[1776834210297,79.11,77477.77,0.0,0.99613,0.0,0.49467]
[1776834211429,79.11,77473.03,0.0,0.99612,0.0,0.49526]
[1776834217347,79.11,77473.31,0.0,0.99612,0.0,0.49515]
[1776834222383,79.11,77473.09,0.0,0.99612,0.0,0.49524]
[1776834223390,79.11,77475.39,0.0,0.99613,0.0,0.49436]
[1776834224397,79.11,77480.3,0.0,0.99614,0.0,0.49249]
[1776834229431,79.11,77482.66,0.0,0.99615,0.0,0.4916]
[1776834233460,79.11,77484.77,0.0,0.99616,0.0,0.4908]
[1776834234467,79.11,77487.69,0.0,0.99617,0.0,0.48969]
[1776834239502,79.11,77487.31,0.0,0.99617,0.0,0.48984]
[1776834243530,79.11,77484.53,0.0,0.99616,0.0,0.49089]
[1776834244537,79.11,77481.45,0.0,0.99615,0.0,0.49206]
[1776834246551,79.11,77483.89,0.0,0.99616,0.0,0.49113]
[1776834247557,79.11,77487.02,0.0,0.99617,0.0,0.48995]
[1776834252593,79.11,77487.83,0.0,0.99617,0.0,0.48964]
[1776834257627,79.11,77487.58,0.0,0.99617,0.0,0.48973]
[1776834262663,79.11,77485.59,0.0,0.99616,0.0,0.49049]
[1776834266064,79.11,77483.8,0.0,0.99616,0.0,0.49116]
[1776834266697,79.11,77494.62,0.0,0.99619,0.0,0.48708]
[1776834267704,79.11,77496.5,0.0,0.9962,0.0,0.48637]
[1776834269736,79.11,77497.01,0.0,0.9962,0.0,0.48618]
[1776834271732,79.11,77496.66,0.0,0.99621,0.0,0.48511]
[1776834276767,79.11,77497.02,0.0,0.99621,0.0,0.48497]
[1776834278781,79.11,77501.34,0.0,0.99622,0.0,0.48336]
[1776834279788,79.11,77512.3,0.0,0.99626,0.0,0.47928]
[1776834280800,79.11,77515.29,0.0,0.99627,0.0,0.47817]
[1776834282669,79.11,77513.63,0.0,0.99626,0.0,0.47878]
[1776834282697,79.11,77513.63,0.0,0.99626,0.0,0.47878]
[1776834282814,79.11,77513.09,0.0,0.99626,0.0,0.47898]
[1776834287849,79.11,77510.94,0.0,0.99626,0.0,0.47978]
[1776834289864,79.11,77502.54,0.0,0.99623,0.0,0.48291]
[1776834291880,79.11,77501.32,0.0,0.99622,0.0,0.48337]
[1776834297922,79.11,77501.18,0.0,0.99622,0.0,0.48342]
[1776834299936,79.11,77496.87,0.0,0.99621,0.0,0.48503]
[1776834301950,79.11,77504.59,0.0,0.99623,0.0,0.48214]
[1776834302957,79.11,77516.78,0.0,0.99627,0.0,0.47762]
[1776834304971,79.11,77516.76,0.0,0.99627,0.0,0.47763]
[1776834308999,79.11,77527.72,0.0,0.99631,0.0,0.47359]
[1776834311013,79.11,77534.09,0.0,0.99633,0.0,0.47126]
[1776834313028,79.11,77536.17,0.0,0.99634,0.0,0.4705]
[1776834316049,79.11,77538.88,0.0,0.99635,0.0,0.46951]
[1776834318063,79.11,77536.34,0.0,0.99634,0.0,0.47044]
[1776834321093,79.11,77529.27,0.0,0.99632,0.0,0.47302]
[1776834322094,79.11,77517.68,0.0,0.99628,0.0,0.47731]
[1776834324108,79.11,77519.4,0.0,0.99628,0.0,0.47669]
[1776834329144,79.11,77514.76,0.0,0.99627,0.0,0.47842]
[1776834330439,79.11,77514.76,0.0,0.99627,0.0,0.47842]
[1776834330447,79.11,77514.7,0.0,0.99627,0.0,0.47844]
[1776834330698,79.11,77514.7,0.0,0.99627,0.0,0.47844]
[1776834336193,79.11,77516.18,0.0,0.99628,0.0,0.47671]
[1776834341227,79.11,77512.39,0.0,0.99627,0.0,0.47811]
[1776834342703,79.11,77510.38,0.0,0.99626,0.0,0.47886]
[1776834342943,79.11,77510.38,0.0,0.99626,0.0,0.47886]
[1776834343242,79.11,77510.31,0.0,0.99626,0.0,0.47889]
[1776834348277,79.11,77509.21,0.0,0.99626,0.0,0.47929]
[1776834349284,79.11,77502.36,0.0,0.99624,0.0,0.48184]
[1776834351298,79.11,77504.71,0.0,0.99624,0.0,0.48097]
[1776834355326,79.11,77502.36,0.0,0.99624,0.0,0.48184]
[1776834356333,79.11,77499.87,0.0,0.99623,0.0,0.48277]
[1776834360361,79.11,77490.02,0.0,0.99619,0.0,0.48646]
[1776834361368,79.11,77488.79,0.0,0.99619,0.0,0.48692]
[1776834362375,79.11,77490.88,0.0,0.9962,0.0,0.48614]
[1776834367414,79.11,77491.21,0.0,0.9962,0.0,0.48601]
[1776834372446,79.11,77490.17,0.0,0.9962,0.0,0.4864]
[1776834374459,79.11,77487.96,0.0,0.99619,0.0,0.48724]
[1776834379494,79.11,77486.51,0.0,0.99618,0.0,0.48778]
[1776834382517,79.11,77490.99,0.0,0.9962,0.0,0.4861]
[1776834383523,79.11,77497.16,0.0,0.99622,0.0,0.48378]
[1776834384530,79.11,77502.05,0.0,0.99623,0.0,0.48196]
[1776834386543,79.11,77499.7,0.0,0.99623,0.0,0.48283]
[1776834390196,79.11,77499.89,0.0,0.99623,0.0,0.48276]
[1776834390439,79.11,77499.89,0.0,0.99623,0.0,0.48276]
[1776834390571,79.11,77499.14,0.0,0.99623,0.0,0.48304]
[1776834392586,79.11,77498.08,0.0,0.99623,0.0,0.48224]
[1776834394600,79.11,77496.0,0.0,0.99622,0.0,0.48302]
[1776834395607,79.11,77491.8,0.0,0.99621,0.0,0.48459]
[1776834396614,79.11,77488.73,0.0,0.9962,0.0,0.48574]
[1776834397621,79.11,77484.64,0.0,0.99619,0.0,0.48728]
[1776834398629,79.11,77475.63,0.0,0.99616,0.0,0.49068]
[1776834399636,79.11,77483.43,0.0,0.99618,0.0,0.48773]
[1776834400643,79.11,77486.51,0.0,0.99619,0.0,0.48657]
[1776834401650,79.11,77490.78,0.0,0.99621,0.0,0.48497]
[1776834403664,79.11,77494.12,0.0,0.99622,0.0,0.48372]
[1776834408699,79.11,77494.91,0.0,0.99622,0.0,0.48342]
[1776834409706,79.11,77489.32,0.0,0.9962,0.0,0.48552]
[1776834411023,79.11,77487.2,0.0,0.99619,0.0,0.48631]
[1776834415453,79.11,77488.76,0.0,0.9962,0.0,0.48573]
[1776834415543,79.11,77487.7,0.0,0.9962,0.0,0.48613]
[1776834415704,79.11,77487.7,0.0,0.9962,0.0,0.48613]
[1776834420783,79.11,77486.27,0.0,0.99619,0.0,0.48666]
[1776834422797,79.11,77479.18,0.0,0.99617,0.0,0.48934]
[1776834423804,79.11,77476.71,0.0,0.99616,0.0,0.49027]
[1776834425036,79.11,77476.71,0.0,0.99616,0.0,0.49027]
[1776834425196,79.11,77476.71,0.0,0.99616,0.0,0.49027]
[1776834425294,79.11,77473.08,0.0,0.99615,0.0,0.49165]
[1776834430854,79.11,77473.48,0.0,0.99615,0.0,0.4915]
[1776834434890,79.11,77482.69,0.0,0.99618,0.0,0.48801]
[1776834435896,79.11,77489.97,0.0,0.9962,0.0,0.48527]
[1776834436903,79.11,77498.76,0.0,0.99623,0.0,0.48199]
[1776834437911,79.11,77500.75,0.0,0.99624,0.0,0.48124]
[1776834442946,79.11,77499.96,0.0,0.99624,0.0,0.48154]
[1776834443953,79.11,77508.25,0.0,0.99626,0.0,0.47846]
[1776834444960,79.11,77513.11,0.0,0.99628,0.0,0.47666]
[1776834449995,79.11,77511.78,0.0,0.99628,0.0,0.47716]
[1776834451004,79.11,77511.63,0.0,0.99628,0.0,0.47602]
[1776834453065,79.11,77511.29,0.0,0.99628,0.0,0.47615]
[1776834453188,79.11,77511.29,0.0,0.99628,0.0,0.47615]
[1776834453290,79.11,77510.94,0.0,0.99628,0.0,0.47628]
[1776834458053,79.11,77506.29,0.0,0.99627,0.0,0.47801]
[1776834459060,79.11,77511.86,0.0,0.99629,0.0,0.47595]
[1776834462081,79.11,77509.79,0.0,0.99628,0.0,0.47673]
[1776834467116,79.11,77510.09,0.0,0.99628,0.0,0.47662]
[1776834472150,79.11,77511.11,0.0,0.99628,0.0,0.47625]
[1776834474165,79.11,77510.92,0.0,0.99628,0.0,0.47633]
[1776834477186,79.11,77512.41,0.0,0.99629,0.0,0.47578]
[1776834482220,79.11,77512.41,0.0,0.99629,0.0,0.47579]
[1776834485249,79.11,77519.9,0.0,0.99631,0.0,0.47303]
[1776834486251,79.11,77536.22,0.0,0.99636,0.0,0.46708]
[1776834488270,79.11,77535.61,0.0,0.99636,0.0,0.4673]
[1776834493305,79.11,77536.75,0.0,0.99637,0.0,0.46688]
[1776834498340,79.11,77536.77,0.0,0.99637,0.0,0.46688]
[1776834503375,79.11,77537.78,0.0,0.99637,0.0,0.46651]
[1776834505451,79.11,77537.16,0.0,0.99637,0.0,0.46674]
[1776834505697,79.11,77537.16,0.0,0.99637,0.0,0.46674]
[1776834505545,79.11,77537.69,0.0,0.99637,0.0,0.46654]
[1776834511431,79.11,77539.76,0.0,0.99638,0.0,0.46462]
[1776834517473,79.11,77539.28,0.0,0.99638,0.0,0.4648]
[1776834520494,79.11,77542.11,0.0,0.99639,0.0,0.46378]
[1776834524521,79.11,77540.03,0.0,0.99638,0.0,0.46453]
[1776834529557,79.11,77552.4,0.0,0.99642,0.0,0.46008]
[1776834530564,79.11,77561.7,0.0,0.99645,0.0,0.45675]
[1776834531571,79.11,77566.28,0.0,0.99647,0.0,0.45512]
[1776834534592,79.11,77572.45,0.0,0.99649,0.0,0.45294]
[1776834536606,79.11,77574.49,0.0,0.99649,0.0,0.45222]
[1776834541642,79.11,77574.52,0.0,0.99649,0.0,0.45221]
[1776834545669,79.11,77580.66,0.0,0.99651,0.0,0.45004]
[1776834546677,79.11,77585.52,0.0,0.99653,0.0,0.44834]
[1776834547684,79.11,77588.74,0.0,0.99654,0.0,0.44721]
[1776834549700,79.11,77591.71,0.0,0.99655,0.0,0.44617]
[1776834550706,79.11,77596.17,0.0,0.99656,0.0,0.44462]
[1776834555742,79.11,77593.09,0.0,0.99655,0.0,0.44569]
[1776834557756,79.11,77590.67,0.0,0.99654,0.0,0.44654]
[1776834563797,79.11,77589.84,0.0,0.99654,0.0,0.44683]
[1776834568834,79.11,77590.19,0.0,0.99654,0.0,0.44671]
[1776834573869,79.11,77589.83,0.0,0.99655,0.0,0.4457]
[1776834575883,79.11,77584.59,0.0,0.99653,0.0,0.44753]
[1776834576890,79.11,77581.36,0.0,0.99652,0.0,0.44866]
[1776834577896,79.11,77578.81,0.0,0.99651,0.0,0.44955]
[1776834580918,79.11,77580.75,0.0,0.99652,0.0,0.44887]
[1776834585953,79.11,77579.66,0.0,0.99652,0.0,0.44926]
[1776834589981,79.11,77576.41,0.0,0.99651,0.0,0.4504]
[1776834595016,79.11,77575.26,0.0,0.9965,0.0,0.4508]
[1776834598039,79.11,77573.19,0.0,0.9965,0.0,0.45153]
[1776834600051,79.11,77568.06,0.0,0.99648,0.0,0.45335]
[1776834601058,79.11,77564.86,0.0,0.99647,0.0,0.45448]
[1776834605086,79.11,77566.86,0.0,0.99648,0.0,0.45377]
[1776834610121,79.11,77566.19,0.0,0.99648,0.0,0.45401]
[1776834611777,79.11,77578.63,0.0,0.99651,0.0,0.44962]
[1776834612135,79.11,77583.0,0.0,0.99653,0.0,0.44809]
[1776834614149,79.11,77577.8,0.0,0.99651,0.0,0.44991]
[1776834615156,79.11,77574.71,0.0,0.9965,0.0,0.451]
[1776834618177,79.11,77577.84,0.0,0.99651,0.0,0.4499]
[1776834620190,79.11,77574.11,0.0,0.9965,0.0,0.45121]
[1776834621198,79.11,77571.33,0.0,0.99649,0.0,0.45219]
[1776834624219,79.11,77569.22,0.0,0.99649,0.0,0.45293]
[1776834625227,79.11,77563.94,0.0,0.99647,0.0,0.45481]
[1776834627241,79.11,77561.34,0.0,0.99646,0.0,0.45573]
[1776834632276,79.11,77561.67,0.0,0.99647,0.0,0.45446]
[1776834637311,79.11,77561.73,0.0,0.99647,0.0,0.45444]
[1776834646374,79.11,77557.77,0.0,0.99646,0.0,0.45585]
[1776834649395,79.11,77560.04,0.0,0.99647,0.0,0.45504]
[1776834654430,79.11,77557.87,0.0,0.99646,0.0,0.45581]
[1776834659464,79.11,77557.86,0.0,0.99646,0.0,0.45581]
[1776834662486,79.11,77560.9,0.0,0.99647,0.0,0.45473]
[1776834663493,79.11,77557.75,0.0,0.99646,0.0,0.45585]
[1776834667521,79.11,77555.78,0.0,0.99645,0.0,0.45655]
[1776834672563,79.11,77555.72,0.0,0.99645,0.0,0.45658]
[1776834673570,79.11,77560.08,0.0,0.99647,0.0,0.45503]
[1776834674577,79.11,77563.36,0.0,0.99648,0.0,0.45386]
[1776834676592,79.11,77567.32,0.0,0.99649,0.0,0.45246]
[1776834680620,79.11,77565.38,0.0,0.99648,0.0,0.45315]
[1776834685654,79.11,77565.14,0.0,0.99648,0.0,0.45323]
[1776834686662,79.11,77562.83,0.0,0.99647,0.0,0.45405]
[1776834689683,79.11,77566.09,0.0,0.99648,0.0,0.4529]
[1776834691697,79.11,77565.23,0.0,0.99649,0.0,0.45205]
[1776834692704,79.11,77562.41,0.0,0.99648,0.0,0.45305]
[1776834693711,79.11,77560.04,0.0,0.99647,0.0,0.45389]
[1776834698746,79.11,77553.6,0.0,0.99645,0.0,0.45618]
[1776834700760,79.11,77550.0,0.0,0.99644,0.0,0.45746]
[1776834704788,79.11,77547.25,0.0,0.99643,0.0,0.45844]
[1776834706802,79.11,77541.49,0.0,0.99642,0.0,0.46051]
[1776834715865,79.11,77541.73,0.0,0.99642,0.0,0.46042]
[1776834716872,79.11,77543.72,0.0,0.99642,0.0,0.45971]
[1776834720900,79.11,77547.89,0.0,0.99644,0.0,0.45821]
[1776834721907,79.11,77554.69,0.0,0.99646,0.0,0.45579]
[1776834726942,79.11,77555.83,0.0,0.99646,0.0,0.45538]
[1776834729963,79.11,77557.84,0.0,0.99647,0.0,0.45467]
[1776834734998,79.11,77556.31,0.0,0.99646,0.0,0.45521]
[1776834739029,79.11,77558.33,0.0,0.99647,0.0,0.4545]
[1776834744064,79.11,77553.8,0.0,0.99645,0.0,0.45611]
[1776834747085,79.11,77555.85,0.0,0.99646,0.0,0.45538]
[1776834752120,79.11,77555.86,0.0,0.99647,0.0,0.45422]
[1776834756148,79.11,77565.44,0.0,0.9965,0.0,0.45083]
[1776834760176,79.11,77568.98,0.0,0.99651,0.0,0.44959]
[1776834765211,79.11,77568.23,0.0,0.99651,0.0,0.44985]
[1776834768234,79.11,77573.75,0.0,0.99653,0.0,0.44791]
[1776834769241,79.11,77580.11,0.0,0.99654,0.0,0.44569]
[1776834774276,79.11,77578.84,0.0,0.99654,0.0,0.44613]
[1776834779311,79.11,77580.22,0.0,0.99654,0.0,0.44565]
[1776834784346,79.11,77579.86,0.0,0.99654,0.0,0.44578]
[1776834787371,79.11,77581.84,0.0,0.99655,0.0,0.44509]
[1776834789385,79.11,77585.21,0.0,0.99656,0.0,0.44391]
[1776834790392,79.11,77587.49,0.0,0.99657,0.0,0.44312]
[1776834795428,79.11,77586.49,0.0,0.99656,0.0,0.44347]
[1776834799457,79.11,77597.29,0.0,0.9966,0.0,0.43973]
[1776834800463,79.11,77601.11,0.0,0.99661,0.0,0.43841]
[1776834805498,79.11,77600.81,0.0,0.99661,0.0,0.43852]
[1776834810558,79.11,77600.87,0.0,0.99661,0.0,0.4385]
[1776834815579,79.11,77605.37,0.0,0.99663,0.0,0.43583]
[1776834821000,79.11,77604.72,0.0,0.99663,0.0,0.43606]
[1776834821059,79.11,77603.95,0.0,0.99663,0.0,0.43632]
[1776834821197,79.11,77603.95,0.0,0.99663,0.0,0.43632]
[1776834822628,79.11,77600.92,0.0,0.99662,0.0,0.43736]
[1776834825649,79.11,77595.06,0.0,0.9966,0.0,0.43938]
[1776834826656,79.11,77592.91,0.0,0.99659,0.0,0.44012]
[1776834828670,79.11,77589.98,0.0,0.99658,0.0,0.44113]
[1776834833706,79.11,77589.71,0.0,0.99658,0.0,0.44122]
[1776834838740,79.11,77591.81,0.0,0.99659,0.0,0.4405]
[1776834841761,79.11,77588.79,0.0,0.99658,0.0,0.44154]
[1776834846796,79.11,77587.72,0.0,0.99658,0.0,0.44191]
[1776834849817,79.11,77585.46,0.0,0.99657,0.0,0.4427]
[1776834854854,79.11,77584.49,0.0,0.99657,0.0,0.44303]
[1776834856867,79.11,77581.66,0.0,0.99656,0.0,0.44402]
[1776834861902,79.11,77581.31,0.0,0.99656,0.0,0.44414]
[1776834864924,79.11,77579.37,0.0,0.99655,0.0,0.44481]
[1776834867945,79.11,77576.76,0.0,0.99654,0.0,0.44572]
[1776834871973,79.11,77576.54,0.0,0.99655,0.0,0.44467]
[1776834878663,79.11,77576.71,0.0,0.99655,0.0,0.44461]
[1776834880029,79.11,77570.65,0.0,0.99653,0.0,0.44672]
[1776834881036,79.11,77564.0,0.0,0.99651,0.0,0.44906]
[1776834882043,79.11,77567.65,0.0,0.99652,0.0,0.44777]
[1776834883050,79.11,77573.48,0.0,0.99654,0.0,0.44573]
[1776834886071,79.11,77571.49,0.0,0.99654,0.0,0.44643]
[1776834891106,79.11,77569.56,0.0,0.99653,0.0,0.44711]
[1776834896141,79.11,77565.1,0.0,0.99652,0.0,0.44867]
[1776834899162,79.11,77561.6,0.0,0.9965,0.0,0.4499]
[1776834904198,79.11,77561.47,0.0,0.9965,0.0,0.44995]
[1776834909233,79.11,77565.03,0.0,0.99652,0.0,0.44869]
[1776834914268,79.11,77565.7,0.0,0.99652,0.0,0.44846]
[1776834918296,79.11,77556.72,0.0,0.99649,0.0,0.45162]
[1776834920309,79.11,77555.13,0.0,0.99648,0.0,0.45218]
[1776834925346,79.11,77556.26,0.0,0.99649,0.0,0.45178]
[1776834930381,79.11,77558.52,0.0,0.9965,0.0,0.45099]
[1776834935416,79.11,77561.74,0.0,0.99651,0.0,0.44871]
[1776834937430,79.11,77563.82,0.0,0.99652,0.0,0.44798]
[1776834942465,79.11,77562.78,0.0,0.99652,0.0,0.44834]
[1776834945017,79.11,77562.78,0.0,0.99652,0.0,0.44834]
[1776834945196,79.11,77562.78,0.0,0.99652,0.0,0.44834]
[1776834945041,79.11,77562.65,0.0,0.99652,0.0,0.44839]
[1776834950520,79.11,77563.06,0.0,0.99652,0.0,0.44824]
[1776834955559,79.11,77563.22,0.0,0.99652,0.0,0.44819]
[1776834956566,79.11,77555.02,0.0,0.99649,0.0,0.45108]
[1776834957573,79.11,77550.11,0.0,0.99648,0.0,0.45281]
[1776834958580,79.11,77546.74,0.0,0.99647,0.0,0.45401]
[1776834961601,79.11,77543.54,0.0,0.99646,0.0,0.45514]
[1776834964623,79.11,77552.11,0.0,0.99648,0.0,0.4521]
[1776834965630,79.11,77553.7,0.0,0.99649,0.0,0.45154]
[1776834969676,79.11,77557.25,0.0,0.9965,0.0,0.45029]
[1776834970600,79.11,77557.25,0.0,0.9965,0.0,0.45029]
[1776834970676,79.11,77600.56,0.0,0.99663,0.0,0.43525]
[1776834971714,79.11,77625.2,0.0,0.99671,0.0,0.42689]
[1776834972718,79.11,77625.74,0.0,0.99671,0.0,0.42671]
[1776834973719,79.11,77625.74,0.0,0.99671,0.0,0.42671]
[1776834973724,79.11,77617.3,0.0,0.99668,0.0,0.42955]
[1776834974731,79.11,77615.64,0.0,0.99668,0.0,0.43012]
[1776834975739,79.11,77617.56,0.0,0.99668,0.0,0.42947]
[1776834977754,79.11,77625.45,0.0,0.99671,0.0,0.42681]
[1776834978762,79.11,77633.89,0.0,0.99673,0.0,0.42397]
[1776834979772,79.11,77638.58,0.0,0.99674,0.0,0.42241]
[1776834980777,79.11,77631.54,0.0,0.99672,0.0,0.42476]
[1776834981784,79.11,77628.58,0.0,0.99671,0.0,0.42575]
[1776834982914,79.11,77628.58,0.0,0.99671,0.0,0.42575]
[1776834982925,79.11,77672.84,0.0,0.99684,0.0,0.41113]
[1776834983803,79.11,77677.62,0.0,0.99686,0.0,0.40957]
[1776834984818,79.11,77678.33,0.0,0.99686,0.0,0.40934]
[1776834986255,79.11,77678.33,0.0,0.99686,0.0,0.40934]
[1776834985823,79.11,77648.64,0.0,0.99677,0.0,0.41907]
[1776834986832,79.11,77663.97,0.0,0.99682,0.0,0.41402]
[1776834987712,79.11,77663.97,0.0,0.99682,0.0,0.41402]
[1776834987840,79.11,77684.85,0.0,0.99688,0.0,0.40723]
[1776834988846,79.11,77690.21,0.0,0.99689,0.0,0.40551]
[1776834989853,79.11,77695.71,0.0,0.99691,0.0,0.40374]
[1776834990859,79.11,77697.72,0.0,0.99691,0.0,0.4031]
[1776834991338,79.11,77697.72,0.0,0.99691,0.0,0.4031]
[1776834991867,79.11,77703.17,0.0,0.99693,0.0,0.40031]
[1776834992874,79.11,77688.47,0.0,0.99689,0.0,0.40501]
[1776834993881,79.11,77674.03,0.0,0.99685,0.0,0.40967]
[1776834994887,79.11,77672.99,0.0,0.99685,0.0,0.41001]
[1776834995895,79.11,77673.8,0.0,0.99685,0.0,0.40975]
[1776834997909,79.11,77675.76,0.0,0.99686,0.0,0.40911]
[1776834998916,79.11,77671.14,0.0,0.99685,0.0,0.41061]
[1776835000930,79.11,77677.38,0.0,0.99686,0.0,0.40859]
[1776835001937,79.11,77685.81,0.0,0.99689,0.0,0.40586]
[1776835002944,79.11,77699.07,0.0,0.99692,0.0,0.40162]
[1776835003535,79.11,77699.07,0.0,0.99692,0.0,0.40162]
[1776835003663,79.11,77699.07,0.0,0.99692,0.0,0.40162]
[1776835003966,79.11,77751.57,0.0,0.99706,0.0,0.38518]
[1776835004969,79.11,77842.91,0.0,0.9973,0.0,0.35798]
[1776835005986,79.11,77858.29,0.0,0.99733,0.0,0.35357]
[1776835006988,79.11,77842.09,0.0,0.9973,0.0,0.35822]
[1776835007609,79.11,77842.09,0.0,0.9973,0.0,0.35822]
[1776835007995,79.11,77859.09,0.0,0.99734,0.0,0.35334]
[1776835009002,79.11,77883.1,0.0,0.99739,0.0,0.34656]
[1776835009845,79.11,77883.1,0.0,0.99739,0.0,0.34656]
[1776835010013,79.11,77877.33,0.0,0.99738,0.0,0.34818]
[1776835011018,79.11,77866.97,0.0,0.99736,0.0,0.35111]
[1776835012025,79.11,77869.98,0.0,0.99736,0.0,0.35025]
[1776835013904,79.11,77868.01,0.0,0.99736,0.0,0.35081]
[1776835014039,79.11,77872.08,0.0,0.99737,0.0,0.34966]
[1776835014873,79.11,77872.08,0.0,0.99737,0.0,0.34966]
[1776835015046,79.11,77877.36,0.0,0.99738,0.0,0.34817]
[1776835016053,79.11,77880.42,0.0,0.99739,0.0,0.34731]
[1776835019074,79.11,77887.9,0.0,0.99741,0.0,0.34522]
[1776835022785,79.11,77885.88,0.0,0.9974,0.0,0.34578]
[1776835023102,79.11,77889.28,0.0,0.99741,0.0,0.34484]
[1776835025117,79.11,77887.42,0.0,0.9974,0.0,0.34535]
[1776835026124,79.11,77884.56,0.0,0.9974,0.0,0.34615]
[1776835028138,79.11,77886.84,0.0,0.9974,0.0,0.34552]
[1776835029144,79.11,77884.4,0.0,0.9974,0.0,0.3462]
[1776835031159,79.11,77878.32,0.0,0.99738,0.0,0.3479]
[1776835032034,79.11,77878.32,0.0,0.99738,0.0,0.3479]
[1776835032166,79.11,77864.41,0.0,0.99735,0.0,0.35183]
[1776835033199,79.11,77906.64,0.0,0.99745,0.0,0.34002]
[1776835034190,79.11,77948.77,0.0,0.99755,0.0,0.3286]
[1776835035198,79.11,77959.26,0.0,0.99757,0.0,0.3258]
[1776835036112,79.11,77959.26,0.0,0.99757,0.0,0.3258]
[1776835036238,79.11,77958.76,0.0,0.99757,0.0,0.32594]
[1776835036772,79.11,77958.76,0.0,0.99757,0.0,0.32594]
[1776835037214,79.11,77974.61,0.0,0.9976,0.0,0.32176]
[1776835038257,79.11,77979.96,0.0,0.99761,0.0,0.32035]
[1776835040258,79.11,77971.95,0.0,0.9976,0.0,0.32245]
[1776835040266,79.11,77955.1,0.0,0.99756,0.0,0.32691]
[1776835040778,79.11,77955.1,0.0,0.99756,0.0,0.32691]
[1776835041273,79.11,77945.61,0.0,0.99754,0.0,0.32944]
[1776835042280,79.11,77934.95,0.0,0.99751,0.0,0.33231]
[1776835043290,79.11,77929.74,0.0,0.9975,0.0,0.33372]
[1776835044620,79.11,77929.64,0.0,0.9975,0.0,0.33374]
[1776835045303,79.11,77924.01,0.0,0.99749,0.0,0.33527]
[1776835045810,79.11,77924.01,0.0,0.99749,0.0,0.33527]
[1776835046310,79.11,77918.64,0.0,0.99748,0.0,0.33673]
[1776835046721,79.11,77918.64,0.0,0.99748,0.0,0.33673]
[1776835047317,79.11,77913.56,0.0,0.99747,0.0,0.33812]
[1776835049848,79.11,77912.52,0.0,0.99746,0.0,0.33841]
[1776835050338,79.11,77905.6,0.0,0.99745,0.0,0.34031]
[1776835051344,79.11,77904.79,0.0,0.99745,0.0,0.33961]
[1776835054366,79.11,77899.23,0.0,0.99744,0.0,0.34114]
[1776835055373,79.11,77886.99,0.0,0.99741,0.0,0.34454]
[1776835056728,79.11,77886.99,0.0,0.99741,0.0,0.34454]
[1776835056765,79.11,77882.23,0.0,0.9974,0.0,0.34587]
[1776835057387,79.11,77879.01,0.0,0.99739,0.0,0.34677]
[1776835060408,79.11,77874.83,0.0,0.99738,0.0,0.34794]
[1776835062806,79.11,77872.95,0.0,0.99738,0.0,0.34847]
[1776835062880,79.11,77894.02,0.0,0.99743,0.0,0.34258]
[1776835063429,79.11,77900.02,0.0,0.99744,0.0,0.34092]
[1776835066180,79.11,77905.12,0.0,0.99745,0.0,0.33952]
[1776835066183,79.11,77906.33,0.0,0.99746,0.0,0.33919]
[1776835067170,79.11,77906.33,0.0,0.99746,0.0,0.33919]
[1776835067267,79.11,77912.9,0.0,0.99747,0.0,0.33738]
[1776835067756,79.11,77912.9,0.0,0.99747,0.0,0.33738]
[1776835067823,79.11,77912.9,0.0,0.99747,0.0,0.33738]
[1776835068300,79.11,77912.9,0.0,0.99747,0.0,0.33738]
[1776835068313,79.11,77925.72,0.0,0.9975,0.0,0.33389]
[1776835068464,79.11,77929.59,0.0,0.99751,0.0,0.33284]
[1776835069563,79.11,77929.59,0.0,0.99751,0.0,0.33284]
[1776835070319,79.11,77929.59,0.0,0.99751,0.0,0.33284]
[1776835070352,79.11,77934.71,0.0,0.99752,0.0,0.33146]
[1776835070485,79.11,77953.56,0.0,0.99756,0.0,0.32642]
[1776835071489,79.11,77951.02,0.0,0.99756,0.0,0.3271]
[1776835072497,79.11,77931.51,0.0,0.99751,0.0,0.33233]
[1776835074077,79.11,77931.51,0.0,0.99751,0.0,0.33233]
[1776835074173,79.11,77920.59,0.0,0.99749,0.0,0.33529]
[1776835075029,79.11,77920.59,0.0,0.99749,0.0,0.33529]
[1776835075112,79.11,77919.54,0.0,0.99749,0.0,0.33557]
[1776835076030,79.11,77919.54,0.0,0.99749,0.0,0.33557]
[1776835076128,79.11,77919.18,0.0,0.99748,0.0,0.33567]
[1776835079975,79.11,77912.41,0.0,0.99747,0.0,0.33752]
[1776835080044,79.11,77914.16,0.0,0.99747,0.0,0.33704]
[1776835080997,79.11,77914.16,0.0,0.99747,0.0,0.33704]
[1776835081021,79.11,77919.64,0.0,0.99749,0.0,0.33554]
[1776835081572,79.11,77912.54,0.0,0.99747,0.0,0.33748]
[1776835082586,79.11,77909.82,0.0,0.99746,0.0,0.33823]
[1776835083592,79.11,77918.56,0.0,0.99748,0.0,0.33584]
[1776835084599,79.11,77919.5,0.0,0.99749,0.0,0.33558]
[1776835085421,79.11,77919.5,0.0,0.99749,0.0,0.33558]
[1776835085559,79.11,77919.5,0.0,0.99749,0.0,0.33558]
[1776835085606,79.11,77926.08,0.0,0.9975,0.0,0.33379]
[1776835086616,79.11,77935.7,0.0,0.99752,0.0,0.3312]
[1776835088331,79.11,77935.7,0.0,0.99752,0.0,0.3312]
[1776835088391,79.11,77954.88,0.0,0.99757,0.0,0.32607]
[1776835088658,79.11,77990.75,0.0,0.99764,0.0,0.31667]
[1776835089664,79.11,78003.58,0.0,0.99767,0.0,0.31337]
[1776835090671,79.11,78003.6,0.0,0.99767,0.0,0.31336]
[1776835091592,79.11,78003.6,0.0,0.99767,0.0,0.31336]
[1776835091678,79.11,78005.24,0.0,0.99768,0.0,0.31294]
[1776835092705,79.11,78005.24,0.0,0.99768,0.0,0.31294]
[1776835097721,79.11,78003.51,0.0,0.99767,0.0,0.31338]
[1776835098728,79.11,78005.82,0.0,0.99768,0.0,0.31279]
[1776835100742,79.11,78002.85,0.0,0.99767,0.0,0.31355]
[1776835102756,79.11,78000.4,0.0,0.99766,0.0,0.31418]
[1776835105777,79.11,77997.91,0.0,0.99766,0.0,0.31482]
[1776835107795,79.11,77993.86,0.0,0.99765,0.0,0.31587]
[1776835108801,79.11,77991.65,0.0,0.99765,0.0,0.31644]
[1776835110137,79.11,77991.65,0.0,0.99765,0.0,0.31644]
[1776835110159,79.11,77973.02,0.0,0.99761,0.0,0.32129]
[1776835110818,79.11,77933.1,0.0,0.99752,0.0,0.3319]
[1776835111825,79.11,77918.78,0.0,0.99749,0.0,0.33486]
[1776835112833,79.11,77905.53,0.0,0.99746,0.0,0.33848]
[1776835113696,79.11,77905.53,0.0,0.99746,0.0,0.33848]
[1776835113840,79.11,77900.92,0.0,0.99745,0.0,0.33975]
[1776835114769,79.11,77900.92,0.0,0.99745,0.0,0.33975]
[1776835114847,79.11,77906.67,0.0,0.99746,0.0,0.33817]
[1776835117192,79.11,77907.36,0.0,0.99746,0.0,0.33798]
[1776835117248,79.11,77927.74,0.0,0.99751,0.0,0.33243]
[1776835117870,79.11,77914.97,0.0,0.99748,0.0,0.3359]
[1776835118876,79.11,77903.77,0.0,0.99746,0.0,0.33897]
[1776835119884,79.11,77894.68,0.0,0.99744,0.0,0.34147]
[1776835121238,79.11,77894.68,0.0,0.99744,0.0,0.34147]
[1776835121278,79.11,77886.53,0.0,0.99742,0.0,0.34373]
[1776835122379,79.11,77886.53,0.0,0.99742,0.0,0.34373]
[1776835122402,79.11,77894.48,0.0,0.99743,0.0,0.34153]
[1776835122905,79.11,77895.65,0.0,0.99744,0.0,0.3412]
[1776835123912,79.11,77896.86,0.0,0.99744,0.0,0.34087]
[1776835125186,79.11,77896.86,0.0,0.99744,0.0,0.34087]
[1776835125288,79.11,77884.79,0.0,0.99741,0.0,0.34422]
[1776835125926,79.11,77877.85,0.0,0.9974,0.0,0.34616]
[1776835127201,79.11,77877.85,0.0,0.9974,0.0,0.34616]
[1776835127302,79.11,77881.84,0.0,0.9974,0.0,0.34504]
[1776835127940,79.11,77887.92,0.0,0.99742,0.0,0.34335]
[1776835128946,79.11,77895.35,0.0,0.99744,0.0,0.34129]
[1776835129954,79.11,77897.01,0.0,0.99744,0.0,0.34083]
[1776835131192,79.11,77897.01,0.0,0.99744,0.0,0.34083]
[1776835131289,79.11,77888.45,0.0,0.99742,0.0,0.3432]
[1776835131968,79.11,77883.93,0.0,0.99741,0.0,0.34446]
[1776835132975,79.11,77889.74,0.0,0.99742,0.0,0.34284]
[1776835133982,79.11,77891.33,0.0,0.99743,0.0,0.3424]
[1776835134989,79.11,77881.76,0.0,0.9974,0.0,0.34506]
[1776835135996,79.11,77874.33,0.0,0.99739,0.0,0.34714]
[1776835137003,79.11,77877.56,0.0,0.99739,0.0,0.34624]
[1776835138010,79.11,77874.54,0.0,0.99739,0.0,0.34708]
[1776835139017,79.11,77871.39,0.0,0.99738,0.0,0.34797]
[1776835140025,79.11,77868.77,0.0,0.99737,0.0,0.34871]
[1776835141033,79.11,77863.79,0.0,0.99736,0.0,0.35011]
[1776835143047,79.11,77859.47,0.0,0.99735,0.0,0.35133]
[1776835145061,79.11,77855.71,0.0,0.99734,0.0,0.3524]
[1776835146068,79.11,77858.44,0.0,0.99735,0.0,0.35163]
[1776835149089,79.11,77856.0,0.0,0.99734,0.0,0.35232]
[1776835150096,79.11,77857.46,0.0,0.99735,0.0,0.35191]
[1776835151290,79.11,77857.46,0.0,0.99735,0.0,0.35191]
[1776835151387,79.11,77885.89,0.0,0.99741,0.0,0.34391]
[1776835152124,79.11,77921.49,0.0,0.9975,0.0,0.33413]
[1776835153134,79.11,77929.68,0.0,0.99752,0.0,0.33191]
[1776835154138,79.11,77934.14,0.0,0.99753,0.0,0.33071]
[1776835154599,79.11,77934.14,0.0,0.99753,0.0,0.33071]
[1776835155150,79.11,77940.7,0.0,0.99754,0.0,0.32895]
[1776835155953,79.11,77940.7,0.0,0.99754,0.0,0.32895]
[1776835156156,79.11,77941.87,0.0,0.99754,0.0,0.32864]
[1776835156637,79.11,77941.87,0.0,0.99754,0.0,0.32864]
[1776835157164,79.11,77956.75,0.0,0.99758,0.0,0.32468]
[1776835158171,79.11,77972.76,0.0,0.99761,0.0,0.32047]
[1776835159178,79.11,77977.44,0.0,0.99762,0.0,0.31925]
[1776835160186,79.11,77981.45,0.0,0.99763,0.0,0.3182]
[1776835161198,79.11,77976.0,0.0,0.99762,0.0,0.31962]
[1776835161768,79.11,77976.0,0.0,0.99762,0.0,0.31962]
[1776835162201,79.11,77951.42,0.0,0.99756,0.0,0.32609]
[1776835163386,79.11,77951.42,0.0,0.99756,0.0,0.32609]
[1776835163420,79.11,77931.33,0.0,0.99752,0.0,0.33147]
[1776835165222,79.11,77921.04,0.0,0.9975,0.0,0.33425]
[1776835167053,79.11,77919.11,0.0,0.99749,0.0,0.33477]
[1776835167239,79.11,77923.76,0.0,0.9975,0.0,0.33351]
[1776835167921,79.11,77923.76,0.0,0.9975,0.0,0.33351]
[1776835171276,79.11,77919.79,0.0,0.9975,0.0,0.33367]
[1776835172275,79.11,77912.58,0.0,0.99748,0.0,0.33563]
[1776835174293,79.11,77915.38,0.0,0.99749,0.0,0.33487]
[1776835175300,79.11,77924.34,0.0,0.99751,0.0,0.33244]
[1776835176307,79.11,77943.28,0.0,0.99755,0.0,0.32736]
[1776835177314,79.11,77951.44,0.0,0.99757,0.0,0.32519]
[1776835178321,79.11,77948.96,0.0,0.99757,0.0,0.32585]
[1776835179207,79.11,77948.96,0.0,0.99757,0.0,0.32585]
[1776835179328,79.11,77951.89,0.0,0.99757,0.0,0.32507]
[1776835181343,79.11,77955.16,0.0,0.99758,0.0,0.32421]
[1776835183357,79.11,77951.29,0.0,0.99757,0.0,0.32523]
[1776835184364,79.11,77955.85,0.0,0.99758,0.0,0.32402]
[1776835185371,79.11,77964.77,0.0,0.9976,0.0,0.32168]
[1776835186378,79.11,77968.28,0.0,0.99761,0.0,0.32076]
[1776835188399,79.11,77960.55,0.0,0.99759,0.0,0.32278]
[1776835189400,79.11,77957.66,0.0,0.99758,0.0,0.32355]
[1776835190407,79.11,77949.17,0.0,0.99757,0.0,0.32579]
[1776835192513,79.11,77947.48,0.0,0.99756,0.0,0.32624]
[1776835192420,79.11,77943.08,0.0,0.99755,0.0,0.32741]
[1776835193428,79.11,77944.38,0.0,0.99756,0.0,0.32707]
[1776835195443,79.11,77941.82,0.0,0.99755,0.0,0.32775]
[1776835196451,79.11,77943.81,0.0,0.99755,0.0,0.32722]
[1776835197197,79.11,77943.81,0.0,0.99755,0.0,0.32722]
[1776835197436,79.11,77943.81,0.0,0.99755,0.0,0.32722]
[1776835197458,79.11,77948.05,0.0,0.99756,0.0,0.32609]
[1776835198465,79.11,77952.48,0.0,0.99757,0.0,0.32492]
[1776835199445,79.11,77952.48,0.0,0.99757,0.0,0.32492]
[1776835199516,79.11,77949.35,0.0,0.99757,0.0,0.32575]
[1776835199693,79.11,77949.35,0.0,0.99757,0.0,0.32575]
[1776835200479,79.11,77942.48,0.0,0.99755,0.0,0.32757]
[1776835201486,79.11,77941.12,0.0,0.99755,0.0,0.32794]
[1776835202493,79.11,77953.3,0.0,0.99758,0.0,0.3247]
[1776835203554,79.11,77953.3,0.0,0.99758,0.0,0.3247]
[1776835203513,79.11,77966.9,0.0,0.99761,0.0,0.32112]
[1776835204511,79.11,77969.6,0.0,0.99761,0.0,0.32041]
[1776835206526,79.11,77955.82,0.0,0.99758,0.0,0.32403]
[1776835207361,79.11,77955.82,0.0,0.99758,0.0,0.32403]
[1776835207552,79.11,77955.82,0.0,0.99758,0.0,0.32403]
[1776835208540,79.11,77951.6,0.0,0.99757,0.0,0.32515]
[1776835208692,79.11,77951.6,0.0,0.99757,0.0,0.32515]
[1776835210554,79.11,77946.8,0.0,0.99756,0.0,0.32642]
[1776835211561,79.11,77940.49,0.0,0.99755,0.0,0.3281]
[1776835211693,79.11,77940.49,0.0,0.99755,0.0,0.3281]
[1776835212579,79.11,77937.61,0.0,0.99754,0.0,0.32887]
[1776835213576,79.11,77933.89,0.0,0.99753,0.0,0.32987]
[1776835214583,79.11,77930.65,0.0,0.99752,0.0,0.33074]
[1776835216218,79.11,77930.65,0.0,0.99752,0.0,0.33074]
[1776835216240,79.11,77920.29,0.0,0.9975,0.0,0.33354]
[1776835216597,79.11,77907.58,0.0,0.99747,0.0,0.337]
[1776835217604,79.11,77906.97,0.0,0.99747,0.0,0.33717]
[1776835219618,79.11,77902.32,0.0,0.99746,0.0,0.33844]
[1776835220625,79.11,77903.68,0.0,0.99746,0.0,0.33807]
[1776835221632,79.11,77909.67,0.0,0.99748,0.0,0.33643]
[1776835222638,79.11,77922.97,0.0,0.99751,0.0,0.33281]
[1776835223646,79.11,77926.97,0.0,0.99752,0.0,0.33173]
[1776835224653,79.11,77929.11,0.0,0.99752,0.0,0.33116]
[1776835225661,79.11,77927.64,0.0,0.99752,0.0,0.33155]
[1776835228681,79.11,77917.61,0.0,0.99749,0.0,0.33427]
[1776835229688,79.11,77907.64,0.0,0.99747,0.0,0.33698]
[1776835230695,79.11,77901.64,0.0,0.99746,0.0,0.33863]
[1776835231702,79.11,77895.8,0.0,0.99745,0.0,0.33931]
[1776835232709,79.11,77892.2,0.0,0.99744,0.0,0.3403]
[1776835233716,79.11,77894.0,0.0,0.99745,0.0,0.3398]
[1776835235730,79.11,77892.25,0.0,0.99744,0.0,0.34029]
[1776835237744,79.11,77895.44,0.0,0.99745,0.0,0.33941]
[1776835238751,79.11,77896.79,0.0,0.99745,0.0,0.33904]
[1776835239758,79.11,77898.81,0.0,0.99746,0.0,0.33848]
[1776835240765,79.11,77905.5,0.0,0.99747,0.0,0.33665]
[1776835241772,79.11,77910.63,0.0,0.99749,0.0,0.33525]
[1776835242778,79.11,77915.44,0.0,0.9975,0.0,0.33394]
[1776835244184,79.11,77915.44,0.0,0.9975,0.0,0.33394]
[1776835244370,79.11,77915.44,0.0,0.9975,0.0,0.33394]
[1776835244385,79.11,77923.17,0.0,0.99751,0.0,0.33185]
[1776835244793,79.11,77936.65,0.0,0.99754,0.0,0.32823]
[1776835245800,79.11,77943.34,0.0,0.99756,0.0,0.32644]
[1776835247814,79.11,77944.29,0.0,0.99756,0.0,0.32619]
[1776835249471,79.11,77944.29,0.0,0.99756,0.0,0.32619]
[1776835249687,79.11,77943.94,0.0,0.99756,0.0,0.32629]
[1776835249828,79.11,77947.15,0.0,0.99757,0.0,0.32543]
[1776835250835,79.11,77948.06,0.0,0.99757,0.0,0.32519]
[1776835255870,79.11,77940.09,0.0,0.99755,0.0,0.32731]
[1776835256989,79.11,77926.74,0.0,0.99752,0.0,0.33089]
[1776835257884,79.11,77933.15,0.0,0.99754,0.0,0.32916]
[1776835258901,79.11,77928.0,0.0,0.99753,0.0,0.33055]
[1776835261171,79.11,77927.77,0.0,0.99752,0.0,0.33061]
[1776835261204,79.11,77931.29,0.0,0.99753,0.0,0.32966]
[1776835261925,79.11,77925.08,0.0,0.99752,0.0,0.33133]
[1776835262933,79.11,77926.81,0.0,0.99752,0.0,0.33087]
[1776835263942,79.11,77913.9,0.0,0.99749,0.0,0.33436]
[1776835264949,79.11,77906.55,0.0,0.99748,0.0,0.33636]
[1776835265956,79.11,77899.4,0.0,0.99746,0.0,0.33832]
[1776835267191,79.11,77899.4,0.0,0.99746,0.0,0.33832]
[1776835267282,79.11,77904.22,0.0,0.99747,0.0,0.337]
[1776835267970,79.11,77911.72,0.0,0.99749,0.0,0.33495]
[1776835269404,79.11,77911.72,0.0,0.99749,0.0,0.33495]
[1776835269503,79.11,77914.56,0.0,0.99749,0.0,0.33418]
[1776835269984,79.11,77920.4,0.0,0.99751,0.0,0.3326]
[1776835270991,79.11,77918.23,0.0,0.9975,0.0,0.33318]
[1776835271998,79.11,77919.75,0.0,0.99751,0.0,0.33277]
[1776835273197,79.11,77919.75,0.0,0.99751,0.0,0.33277]
[1776835273280,79.11,77919.85,0.0,0.99751,0.0,0.33275]
[1776835278916,79.11,77920.16,0.0,0.99751,0.0,0.33266]
[1776835281714,79.11,77919.87,0.0,0.99751,0.0,0.33274]
[1776835282074,79.11,77964.52,0.0,0.99761,0.0,0.32085]
[1776835282737,79.11,77964.52,0.0,0.99761,0.0,0.32085]
[1776835283337,79.11,78042.01,0.0,0.99777,0.0,0.30112]
[1776835284087,79.11,78051.63,0.0,0.99779,0.0,0.29874]
[1776835285095,79.11,78058.13,0.0,0.9978,0.0,0.29715]
[1776835287749,79.11,78053.32,0.0,0.99779,0.0,0.29833]
[1776835288116,79.11,78053.25,0.0,0.99779,0.0,0.29835]
[1776835289123,79.11,78050.49,0.0,0.99779,0.0,0.29902]
[1776835289740,79.11,78050.49,0.0,0.99779,0.0,0.29902]
[1776835289982,79.11,78050.49,0.0,0.99779,0.0,0.29902]
[1776835290424,79.11,78050.49,0.0,0.99779,0.0,0.29902]
[1776835290478,79.11,78040.56,0.0,0.99777,0.0,0.30148]
[1776835291137,79.11,78048.36,0.0,0.99779,0.0,0.29871]
[1776835292144,79.11,78050.9,0.0,0.9978,0.0,0.29808]
[1776835292937,79.11,78050.9,0.0,0.9978,0.0,0.29808]
[1776835293248,79.11,78074.01,0.0,0.99784,0.0,0.29246]
[1776835294199,79.11,78130.22,0.0,0.99795,0.0,0.27917]
[1776835295202,79.11,78153.33,0.0,0.99799,0.0,0.27386]
[1776835296209,79.11,78138.03,0.0,0.99797,0.0,0.27737]
[1776835296972,79.11,78138.03,0.0,0.99797,0.0,0.27737]
[1776835297216,79.11,78129.59,0.0,0.99795,0.0,0.27932]
[1776835298310,79.11,78129.59,0.0,0.99795,0.0,0.27932]
[1776835298353,79.11,78125.89,0.0,0.99794,0.0,0.28017]
[1776835300237,79.11,78115.12,0.0,0.99792,0.0,0.28269]
[1776835301770,79.11,78118.06,0.0,0.99793,0.0,0.282]
[1776835302255,79.11,78112.95,0.0,0.99792,0.0,0.2832]
[1776835302751,79.11,78112.95,0.0,0.99792,0.0,0.2832]
[1776835303262,79.11,78113.49,0.0,0.99792,0.0,0.28307]
[1776835306451,79.11,78111.14,0.0,0.99791,0.0,0.28362]
[1776835306455,79.11,78109.35,0.0,0.99791,0.0,0.28404]
[1776835307540,79.11,78109.35,0.0,0.99791,0.0,0.28404]
[1776835307630,79.11,78091.65,0.0,0.99788,0.0,0.28823]
[1776835308304,79.11,78076.19,0.0,0.99785,0.0,0.29193]
[1776835309312,79.11,78080.15,0.0,0.99785,0.0,0.29098]
[1776835310319,79.11,78080.93,0.0,0.99786,0.0,0.29079]
[1776835311291,79.11,78080.93,0.0,0.99786,0.0,0.29079]
[1776835311326,79.11,78078.29,0.0,0.99785,0.0,0.29143]
[1776835312333,79.11,78075.82,0.0,0.99785,0.0,0.29202]
[1776835313461,79.11,78075.82,0.0,0.99785,0.0,0.29202]
[1776835313544,79.11,78069.01,0.0,0.99783,0.0,0.29367]
[1776835314347,79.11,78054.24,0.0,0.9978,0.0,0.29727]
[1776835315354,79.11,78042.9,0.0,0.99778,0.0,0.30005]
[1776835316361,79.11,78032.76,0.0,0.99776,0.0,0.30257]
[1776835317368,79.11,78031.21,0.0,0.99775,0.0,0.30295]
[1776835318376,79.11,78019.4,0.0,0.99773,0.0,0.30591]
[1776835319382,79.11,78011.3,0.0,0.99771,0.0,0.30795]
[1776835320562,79.11,78011.3,0.0,0.99771,0.0,0.30795]
[1776835320584,79.11,78039.87,0.0,0.99777,0.0,0.3008]
[1776835321413,79.11,78075.95,0.0,0.99785,0.0,0.29199]
[1776835322419,79.11,78099.79,0.0,0.99789,0.0,0.2863]
[1776835323426,79.11,78098.3,0.0,0.99789,0.0,0.28665]
[1776835324306,79.11,78098.3,0.0,0.99789,0.0,0.28665]
[1776835324433,79.11,78103.13,0.0,0.9979,0.0,0.28551]
[1776835325440,79.11,78113.37,0.0,0.99792,0.0,0.2831]
[1776835326472,79.11,78113.37,0.0,0.99792,0.0,0.2831]
[1776835326599,79.11,78113.37,0.0,0.99792,0.0,0.2831]
[1776835326685,79.11,78116.74,0.0,0.99793,0.0,0.28231]
[1776835327691,79.11,78116.74,0.0,0.99793,0.0,0.28231]
[1776835327710,79.11,78106.57,0.0,0.99791,0.0,0.28469]
[1776835328461,79.11,78086.12,0.0,0.99787,0.0,0.28955]
[1776835329467,79.11,78084.64,0.0,0.99786,0.0,0.2899]
[1776835330472,79.11,78084.64,0.0,0.99786,0.0,0.2899]
[1776835330475,79.11,78083.7,0.0,0.99786,0.0,0.29013]
[1776835334460,79.11,78083.31,0.0,0.99786,0.0,0.29022]
[1776835335509,79.11,78080.68,0.0,0.99786,0.0,0.29085]
[1776835336518,79.11,78076.01,0.0,0.99785,0.0,0.29198]
[1776835337525,79.11,78073.61,0.0,0.99784,0.0,0.29256]
[1776835338448,79.11,78073.61,0.0,0.99784,0.0,0.29256]
[1776835339539,79.11,78075.57,0.0,0.99784,0.0,0.29208]
[1776835340454,79.11,78075.57,0.0,0.99784,0.0,0.29208]
[1776835341553,79.11,78080.05,0.0,0.99785,0.0,0.29101]
[1776835343569,79.11,78076.79,0.0,0.99785,0.0,0.29179]
[1776835344576,79.11,78069.8,0.0,0.99783,0.0,0.29348]
[1776835345583,79.11,78073.5,0.0,0.99784,0.0,0.29258]
[1776835346589,79.11,78078.0,0.0,0.99785,0.0,0.2915]
[1776835347597,79.11,78079.61,0.0,0.99785,0.0,0.29111]
[1776835348604,79.11,78076.97,0.0,0.99785,0.0,0.29175]
[1776835349611,79.11,78072.73,0.0,0.99784,0.0,0.29277]
[1776835350617,79.11,78078.46,0.0,0.99785,0.0,0.29139]
[1776835352632,79.11,78073.49,0.0,0.99785,0.0,0.29176]
[1776835353641,79.11,78070.01,0.0,0.99784,0.0,0.2926]
[1776835355654,79.11,78065.34,0.0,0.99783,0.0,0.29373]
[1776835357591,79.11,78064.39,0.0,0.99783,0.0,0.29396]
[1776835357667,79.11,78056.32,0.0,0.99781,0.0,0.29592]
[1776835358675,79.11,78058.62,0.0,0.99782,0.0,0.29536]
[1776835360692,79.11,78055.99,0.0,0.99781,0.0,0.296]
[1776835361699,79.11,78054.68,0.0,0.99781,0.0,0.29632]
[1776835362706,79.11,78053.37,0.0,0.99781,0.0,0.29664]
[1776835363713,79.11,78052.01,0.0,0.9978,0.0,0.29698]
[1776835365727,79.11,78049.14,0.0,0.9978,0.0,0.29768]
[1776835366734,79.11,78047.95,0.0,0.9978,0.0,0.29797]
[1776835371770,79.11,78048.72,0.0,0.9978,0.0,0.29778]
[1776835374791,79.11,78050.88,0.0,0.9978,0.0,0.29725]
[1776835376804,79.11,78048.66,0.0,0.9978,0.0,0.2978]
[1776835377812,79.11,78046.08,0.0,0.99779,0.0,0.29843]
[1776835379826,79.11,78044.23,0.0,0.99779,0.0,0.29888]
[1776835384861,79.11,78046.57,0.0,0.99779,0.0,0.29831]
[1776835387882,79.11,78045.45,0.0,0.99779,0.0,0.29858]
[1776835390904,79.11,78043.71,0.0,0.99779,0.0,0.29901]
[1776835393708,79.11,78043.05,0.0,0.99779,0.0,0.29918]
[1776835393722,79.11,78043.13,0.0,0.99779,0.0,0.29916]
[1776835398124,79.11,78041.41,0.0,0.99778,0.0,0.29958]
[1776835399966,79.11,78043.25,0.0,0.99779,0.0,0.29913]
[1776835402988,79.11,78041.48,0.0,0.99778,0.0,0.29956]
[1776835408022,79.11,78040.82,0.0,0.99778,0.0,0.29973]
[1776835409173,79.11,78040.82,0.0,0.99778,0.0,0.29973]
[1776835409193,79.11,78040.82,0.0,0.99778,0.0,0.29973]
[1776835409346,79.11,78038.07,0.0,0.99778,0.0,0.3004]
[1776835413420,79.11,78038.38,0.0,0.99778,0.0,0.29949]
[1776835413437,79.11,78038.38,0.0,0.99778,0.0,0.29949]
[1776835414691,79.11,78039.63,0.0,0.99778,0.0,0.29918]
[1776835414708,79.11,78040.03,0.0,0.99779,0.0,0.29908]
[1776835414936,79.11,78040.03,0.0,0.99779,0.0,0.29908]
[1776835415072,79.11,78041.79,0.0,0.99779,0.0,0.29865]
[1776835420554,79.11,78041.14,0.0,0.99779,0.0,0.29881]
[1776835420699,79.11,78041.14,0.0,0.99779,0.0,0.29881]
[1776835425142,79.11,78042.57,0.0,0.99779,0.0,0.29845]
[1776835426599,79.11,78042.57,0.0,0.99779,0.0,0.29845]
[1776835426704,79.11,78042.57,0.0,0.99779,0.0,0.29845]
[1776835426754,79.11,78045.57,0.0,0.9978,0.0,0.29772]
[1776835428163,79.11,78044.17,0.0,0.99779,0.0,0.29806]
[1776835429244,79.11,78047.55,0.0,0.9978,0.0,0.29723]
[1776835429961,79.11,78047.55,0.0,0.9978,0.0,0.29723]
[1776835430186,79.11,78105.44,0.0,0.99792,0.0,0.28335]
[1776835431193,79.11,78121.96,0.0,0.99795,0.0,0.27949]
[1776835432200,79.11,78123.52,0.0,0.99795,0.0,0.27913]
[1776835433155,79.11,78123.52,0.0,0.99795,0.0,0.27913]
[1776835433207,79.11,78125.79,0.0,0.99795,0.0,0.2786]
[1776835435736,79.11,78126.79,0.0,0.99796,0.0,0.27837]
[1776835435738,79.11,78125.85,0.0,0.99795,0.0,0.27859]
[1776835436228,79.11,78175.49,0.0,0.99805,0.0,0.26732]
[1776835437235,79.11,78170.45,0.0,0.99804,0.0,0.26844]
[1776835438242,79.11,78161.2,0.0,0.99802,0.0,0.27052]
[1776835439380,79.11,78161.2,0.0,0.99802,0.0,0.27052]
[1776835439442,79.11,78156.11,0.0,0.99801,0.0,0.27167]
[1776835440256,79.11,78146.64,0.0,0.99799,0.0,0.27382]
[1776835441263,79.11,78158.18,0.0,0.99802,0.0,0.2712]
[1776835442270,79.11,78160.82,0.0,0.99802,0.0,0.27061]
[1776835445144,79.11,78160.47,0.0,0.99802,0.0,0.27068]
[1776835445308,79.11,78195.35,0.0,0.99808,0.0,0.26292]
[1776835446304,79.11,78234.45,0.0,0.99815,0.0,0.25446]
[1776835447311,79.11,78238.57,0.0,0.99816,0.0,0.25358]
[1776835449831,79.11,78234.45,0.0,0.99815,0.0,0.25446]
[1776835450332,79.11,78223.86,0.0,0.99813,0.0,0.25673]
[1776835452346,79.11,78219.21,0.0,0.99812,0.0,0.25773]
[1776835452959,79.11,78219.21,0.0,0.99812,0.0,0.25773]
[1776835454360,79.11,78221.73,0.0,0.99813,0.0,0.25719]
[1776835456343,79.11,78222.44,0.0,0.99813,0.0,0.25703]
[1776835456382,79.11,78271.78,0.0,0.99822,0.0,0.24661]
[1776835457385,79.11,78291.2,0.0,0.99825,0.0,0.24261]
[1776835458392,79.11,78297.0,0.0,0.99826,0.0,0.24142]
[1776835459550,79.11,78297.0,0.0,0.99826,0.0,0.24142]
[1776835459586,79.11,78300.37,0.0,0.99826,0.0,0.24074]
[1776835461167,79.11,78299.56,0.0,0.99826,0.0,0.2409]
[1776835461416,79.11,78345.7,0.0,0.99833,0.0,0.23169]
[1776835462422,79.11,78393.84,0.0,0.99841,0.0,0.22242]
[1776835463429,79.11,78407.13,0.0,0.99843,0.0,0.21992]
[1776835464436,79.11,78408.22,0.0,0.99843,0.0,0.21971]
[1776835464910,79.11,78408.22,0.0,0.99843,0.0,0.21971]
[1776835465443,79.11,78413.7,0.0,0.99844,0.0,0.21869]
[1776835466450,79.11,78393.29,0.0,0.99841,0.0,0.22252]
[1776835467083,79.11,78393.29,0.0,0.99841,0.0,0.22252]
[1776835467457,79.11,78374.78,0.0,0.99838,0.0,0.22605]
[1776835467996,79.11,78374.78,0.0,0.99838,0.0,0.22605]
[1776835468556,79.11,78374.78,0.0,0.99838,0.0,0.22605]
[1776835468605,79.11,78372.89,0.0,0.99838,0.0,0.22641]
[1776835469471,79.11,78362.09,0.0,0.99836,0.0,0.2285]
[1776835470478,79.11,78359.9,0.0,0.99836,0.0,0.22892]
[1776835470953,79.11,78359.9,0.0,0.99836,0.0,0.22892]
[1776835471485,79.11,78355.9,0.0,0.99836,0.0,0.22902]
[1776835472492,79.11,78352.13,0.0,0.99835,0.0,0.22975]
[1776835473499,79.11,78348.23,0.0,0.99834,0.0,0.23051]
[1776835474506,79.11,78340.91,0.0,0.99833,0.0,0.23194]
[1776835474967,79.11,78340.91,0.0,0.99833,0.0,0.23194]
[1776835475513,79.11,78335.94,0.0,0.99832,0.0,0.23292]
[1776835476520,79.11,78327.94,0.0,0.99831,0.0,0.2345]
[1776835478533,79.11,78324.42,0.0,0.99831,0.0,0.2352]
[1776835479541,79.11,78321.17,0.0,0.9983,0.0,0.23585]
[1776835480548,79.11,78315.22,0.0,0.99829,0.0,0.23704]
[1776835481555,79.11,78307.62,0.0,0.99828,0.0,0.23857]
[1776835482568,79.11,78297.68,0.0,0.99826,0.0,0.24058]
[1776835483094,79.11,78297.68,0.0,0.99826,0.0,0.24058]
[1776835483572,79.11,78287.2,0.0,0.99825,0.0,0.24271]
[1776835484277,79.11,78287.2,0.0,0.99825,0.0,0.24271]
[1776835484579,79.11,78267.35,0.0,0.99821,0.0,0.2468]
[1776835485586,79.11,78261.86,0.0,0.9982,0.0,0.24794]
[1776835486593,79.11,78272.9,0.0,0.99822,0.0,0.24565]
[1776835486940,79.11,78272.9,0.0,0.99822,0.0,0.24565]
[1776835487600,79.11,78275.63,0.0,0.99823,0.0,0.24509]
[1776835488607,79.11,78277.25,0.0,0.99823,0.0,0.24475]
[1776835489039,79.11,78277.25,0.0,0.99823,0.0,0.24475]
[1776835489614,79.11,78255.43,0.0,0.99819,0.0,0.24929]
[1776835490621,79.11,78237.27,0.0,0.99816,0.0,0.25312]
[1776835491628,79.11,78231.63,0.0,0.99815,0.0,0.25432]
[1776835492635,79.11,78229.76,0.0,0.99815,0.0,0.25472]
[1776835493642,79.11,78225.08,0.0,0.99814,0.0,0.25572]
[1776835494649,79.11,78222.68,0.0,0.99814,0.0,0.25623]
[1776835498942,79.11,78222.93,0.0,0.99814,0.0,0.25618]
[1776835499684,79.11,78223.48,0.0,0.99814,0.0,0.25606]
[1776835500691,79.11,78218.71,0.0,0.99813,0.0,0.25709]
[1776835501699,79.11,78223.32,0.0,0.99814,0.0,0.2561]
[1776835502936,79.11,78223.52,0.0,0.99814,0.0,0.25605]
[1776835503859,79.11,78223.52,0.0,0.99814,0.0,0.25605]
[1776835503923,79.11,78231.02,0.0,0.99815,0.0,0.25445]
[1776835504747,79.11,78324.1,0.0,0.99831,0.0,0.23527]
[1776835505752,79.11,78368.64,0.0,0.99838,0.0,0.22655]
[1776835506759,79.11,78376.41,0.0,0.99839,0.0,0.22506]
[1776835510016,79.11,78377.37,0.0,0.99839,0.0,0.22488]
[1776835510789,79.11,78373.3,0.0,0.99838,0.0,0.22566]
[1776835511796,79.11,78361.25,0.0,0.99836,0.0,0.22798]
[1776835512802,79.11,78359.24,0.0,0.99836,0.0,0.22837]
[1776835513723,79.11,78359.24,0.0,0.99836,0.0,0.22837]
[1776835514817,79.11,78366.95,0.0,0.99837,0.0,0.22688]
[1776835515826,79.11,78371.31,0.0,0.99838,0.0,0.22604]
[1776835516836,79.11,78376.65,0.0,0.99839,0.0,0.22502]
[1776835517843,79.11,78379.12,0.0,0.99839,0.0,0.22455]
[1776835518814,79.11,78379.12,0.0,0.99839,0.0,0.22455]
[1776835518854,79.11,78419.31,0.0,0.99845,0.0,0.21699]
[1776835519860,79.11,78429.23,0.0,0.99847,0.0,0.21516]
[1776835520867,79.11,78437.11,0.0,0.99848,0.0,0.21372]
[1776835521874,79.11,78435.68,0.0,0.99848,0.0,0.21398]
[1776835522155,79.11,78435.68,0.0,0.99848,0.0,0.21398]
[1776835522881,79.11,78441.65,0.0,0.99848,0.0,0.21289]
[1776835524213,79.11,78439.87,0.0,0.99848,0.0,0.21322]
[1776835524895,79.11,78442.44,0.0,0.99849,0.0,0.21275]
[1776835525902,79.11,78424.29,0.0,0.99846,0.0,0.21607]
[1776835526909,79.11,78415.3,0.0,0.99845,0.0,0.21774]
[1776835527916,79.11,78417.35,0.0,0.99845,0.0,0.21736]
[1776835528923,79.11,78414.66,0.0,0.99844,0.0,0.21786]
[1776835529932,79.11,78407.15,0.0,0.99843,0.0,0.21925]
[1776835530680,79.11,78407.15,0.0,0.99843,0.0,0.21925]
[1776835530937,79.11,78387.08,0.0,0.9984,0.0,0.22303]
[1776835531655,79.11,78387.08,0.0,0.9984,0.0,0.22303]
[1776835531944,79.11,78381.24,0.0,0.9984,0.0,0.22347]
[1776835532951,79.11,78377.2,0.0,0.99839,0.0,0.22424]
[1776835534964,79.11,78379.52,0.0,0.9984,0.0,0.2238]
[1776835535463,79.11,78379.52,0.0,0.9984,0.0,0.2238]
[1776835535972,79.11,78390.24,0.0,0.99841,0.0,0.22177]
[1776835537448,79.11,78390.24,0.0,0.99841,0.0,0.22177]
[1776835537451,79.11,78386.16,0.0,0.99841,0.0,0.22254]
[1776835537989,79.11,78378.7,0.0,0.9984,0.0,0.22395]
[1776835538997,79.11,78387.95,0.0,0.99841,0.0,0.2222]
[1776835541778,79.11,78388.94,0.0,0.99841,0.0,0.22201]
[1776835541794,79.11,78361.2,0.0,0.99837,0.0,0.22731]
[1776835542030,79.11,78372.86,0.0,0.99839,0.0,0.22507]
[1776835543027,79.11,78375.63,0.0,0.99839,0.0,0.22454]
[1776835545825,79.11,78371.5,0.0,0.99838,0.0,0.22533]
[1776835545926,79.11,78369.46,0.0,0.99838,0.0,0.22572]
[1776835547954,79.11,78368.5,0.0,0.99838,0.0,0.2259]
[1776835547059,79.11,78362.09,0.0,0.99837,0.0,0.22714]
[1776835548066,79.11,78359.79,0.0,0.99837,0.0,0.22758]
[1776835550081,79.11,78352.78,0.0,0.99836,0.0,0.22894]
[1776835551088,79.11,78348.17,0.0,0.99835,0.0,0.22984]
[1776835553101,79.11,78340.76,0.0,0.99834,0.0,0.23128]
[1776835554109,79.11,78347.01,0.0,0.99835,0.0,0.23006]
[1776835556123,79.11,78367.97,0.0,0.99838,0.0,0.22601]
[1776835557130,79.11,78369.34,0.0,0.99838,0.0,0.22574]
[1776835558137,79.11,78366.13,0.0,0.99838,0.0,0.22636]
[1776835559552,79.11,78366.13,0.0,0.99838,0.0,0.22636]
[1776835559641,79.11,78362.94,0.0,0.99837,0.0,0.22697]
[1776835560151,79.11,78365.34,0.0,0.99838,0.0,0.22651]
[1776835561158,79.11,78370.17,0.0,0.99838,0.0,0.22558]
[1776835563171,79.11,78364.44,0.0,0.99837,0.0,0.22668]
[1776835564179,79.11,78361.0,0.0,0.99837,0.0,0.22735]
[1776835565186,79.11,78350.18,0.0,0.99835,0.0,0.22944]
[1776835566193,79.11,78338.22,0.0,0.99833,0.0,0.23178]
[1776835567200,79.11,78331.79,0.0,0.99832,0.0,0.23305]
[1776835568207,79.11,78328.55,0.0,0.99832,0.0,0.23369]
[1776835569214,79.11,78333.53,0.0,0.99833,0.0,0.2327]
[1776835570221,79.11,78338.12,0.0,0.99833,0.0,0.2318]
[1776835571228,79.11,78334.75,0.0,0.99833,0.0,0.23246]
[1776835572789,79.11,78334.75,0.0,0.99833,0.0,0.23246]
[1776835572800,79.11,78329.97,0.0,0.99832,0.0,0.23341]
[1776835574249,79.11,78326.66,0.0,0.99831,0.0,0.23406]
[1776835577270,79.11,78324.12,0.0,0.99831,0.0,0.23457]
[1776835578277,79.11,78315.09,0.0,0.9983,0.0,0.23636]
[1776835579284,79.11,78327.73,0.0,0.99832,0.0,0.23385]
[1776835580291,79.11,78331.78,0.0,0.99832,0.0,0.23305]
[1776835582703,79.11,78331.15,0.0,0.99832,0.0,0.23317]
[1776835582744,79.11,78334.27,0.0,0.99833,0.0,0.23256]
[1776835583312,79.11,78330.9,0.0,0.99832,0.0,0.23322]
[1776835584691,79.11,78330.9,0.0,0.99832,0.0,0.23322]
[1776835584793,79.11,78333.14,0.0,0.99832,0.0,0.23278]
[1776835585326,79.11,78337.14,0.0,0.99833,0.0,0.23199]
[1776835586333,79.11,78336.09,0.0,0.99833,0.0,0.2322]
[1776835587341,79.11,78354.81,0.0,0.99836,0.0,0.22854]
[1776835588348,79.11,78372.9,0.0,0.99839,0.0,0.22506]
[1776835589358,79.11,78374.39,0.0,0.99839,0.0,0.22478]
[1776835592379,79.11,78371.98,0.0,0.99839,0.0,0.22456]
[1776835593386,79.11,78368.87,0.0,0.99839,0.0,0.22516]
[1776835594393,79.11,78366.53,0.0,0.99838,0.0,0.22561]
[1776835595400,79.11,78364.78,0.0,0.99838,0.0,0.22594]
[1776835596549,79.11,78364.78,0.0,0.99838,0.0,0.22594]
[1776835596647,79.11,78353.64,0.0,0.99836,0.0,0.22809]
[1776835597435,79.11,78304.47,0.0,0.99828,0.0,0.23779]
[1776835598441,79.11,78283.87,0.0,0.99825,0.0,0.24196]
[1776835599448,79.11,78280.43,0.0,0.99824,0.0,0.24267]
[1776835600274,79.11,78280.43,0.0,0.99824,0.0,0.24267]
[1776835600455,79.11,78288.56,0.0,0.99826,0.0,0.24101]
[1776835602457,79.11,78289.46,0.0,0.99826,0.0,0.24082]
[1776835602469,79.11,78292.33,0.0,0.99826,0.0,0.24024]
[1776835603476,79.11,78290.08,0.0,0.99826,0.0,0.2407]
[1776835604483,79.11,78284.86,0.0,0.99825,0.0,0.24176]
[1776835605492,79.11,78263.18,0.0,0.99822,0.0,0.24622]
[1776835606471,79.11,78263.18,0.0,0.99822,0.0,0.24622]
[1776835606497,79.11,78264.39,0.0,0.99822,0.0,0.24597]
[1776835608510,79.11,78261.4,0.0,0.99821,0.0,0.24659]
[1776835610454,79.11,78261.33,0.0,0.99821,0.0,0.2466]
[1776835610525,79.11,78265.63,0.0,0.99822,0.0,0.24571]
[1776835611532,79.11,78269.36,0.0,0.99823,0.0,0.24494]
[1776835612539,79.11,78278.75,0.0,0.99824,0.0,0.24301]
[1776835613546,79.11,78281.13,0.0,0.99825,0.0,0.24252]
[1776835615560,79.11,78278.02,0.0,0.99824,0.0,0.24316]
[1776835618580,79.11,78275.66,0.0,0.99824,0.0,0.24364]
[1776835621602,79.11,78273.09,0.0,0.99823,0.0,0.24417]
[1776835624623,79.11,78278.27,0.0,0.99824,0.0,0.24311]
[1776835629658,79.11,78278.67,0.0,0.99824,0.0,0.24303]
[1776835630665,79.11,78268.94,0.0,0.99823,0.0,0.24503]
[1776835631673,79.11,78251.82,0.0,0.9982,0.0,0.24858]
[1776835632680,79.11,78245.35,0.0,0.99819,0.0,0.24994]
[1776835635178,79.11,78245.0,0.0,0.99819,0.0,0.25001]
[1776835635701,79.11,78245.7,0.0,0.99819,0.0,0.24987]
[1776835637199,79.11,78246.13,0.0,0.99819,0.0,0.24978]
[1776835638722,79.11,78238.3,0.0,0.99817,0.0,0.25143]
[1776835639728,79.11,78231.66,0.0,0.99816,0.0,0.25283]
[1776835640736,79.11,78229.53,0.0,0.99816,0.0,0.25329]
[1776835642750,79.11,78223.99,0.0,0.99815,0.0,0.25447]
[1776835643214,79.11,78223.99,0.0,0.99815,0.0,0.25447]
[1776835643757,79.11,78216.86,0.0,0.99814,0.0,0.25599]
[1776835645771,79.11,78219.13,0.0,0.99814,0.0,0.25551]
[1776835646125,79.11,78219.13,0.0,0.99814,0.0,0.25551]
[1776835646778,79.11,78216.24,0.0,0.99814,0.0,0.25613]
[1776835649971,79.11,78220.3,0.0,0.99814,0.0,0.25525]
[1776835650042,79.11,78214.09,0.0,0.99813,0.0,0.25659]
[1776835650806,79.11,78209.94,0.0,0.99812,0.0,0.25748]
[1776835651953,79.11,78209.94,0.0,0.99812,0.0,0.25748]
[1776835652026,79.11,78207.9,0.0,0.99813,0.0,0.25717]
[1776835653024,79.11,78207.9,0.0,0.99813,0.0,0.25717]
[1776835653036,79.11,78200.75,0.0,0.99811,0.0,0.25872]
[1776835654835,79.11,78196.46,0.0,0.99811,0.0,0.25965]
[1776835656454,79.11,78195.34,0.0,0.9981,0.0,0.25989]
[1776835656850,79.11,78198.97,0.0,0.99811,0.0,0.2591]
[1776835661884,79.11,78197.0,0.0,0.99811,0.0,0.25953]
[1776835662450,79.11,78197.0,0.0,0.99811,0.0,0.25953]
[1776835662890,79.11,78196.05,0.0,0.99811,0.0,0.25974]
[1776835663898,79.11,78188.0,0.0,0.99809,0.0,0.2615]
[1776835664564,79.11,78188.0,0.0,0.99809,0.0,0.2615]
[1776835664905,79.11,78166.58,0.0,0.99805,0.0,0.26622]
[1776835665912,79.11,78158.14,0.0,0.99804,0.0,0.2681]
[1776835666919,79.11,78153.62,0.0,0.99803,0.0,0.26912]
[1776835667926,79.11,78150.93,0.0,0.99802,0.0,0.26972]
[1776835668452,79.11,78150.93,0.0,0.99802,0.0,0.26972]
[1776835668933,79.11,78152.7,0.0,0.99803,0.0,0.26932]
[1776835672448,79.11,78152.39,0.0,0.99803,0.0,0.26939]
[1776835672961,79.11,78145.38,0.0,0.99801,0.0,0.27097]
[1776835673968,79.11,78142.86,0.0,0.99801,0.0,0.27154]
[1776835676989,79.11,78138.11,0.0,0.998,0.0,0.27262]
[1776835677996,79.11,78144.7,0.0,0.99801,0.0,0.27113]
[1776835680017,79.11,78140.93,0.0,0.99801,0.0,0.27198]
[1776835681021,79.11,78143.09,0.0,0.99801,0.0,0.27149]
[1776835685049,79.11,78136.37,0.0,0.998,0.0,0.27302]
[1776835686062,79.11,78200.01,0.0,0.99811,0.0,0.25888]
[1776835686354,79.11,78200.01,0.0,0.99811,0.0,0.25888]
[1776835687086,79.11,78255.99,0.0,0.99821,0.0,0.24699]
[1776835688077,79.11,78252.52,0.0,0.9982,0.0,0.24771]
[1776835691487,79.11,78252.36,0.0,0.9982,0.0,0.24774]
[1776835692107,79.11,78252.59,0.0,0.9982,0.0,0.2477]
[1776835693114,79.11,78256.69,0.0,0.99821,0.0,0.24684]
[1776835694121,79.11,78260.2,0.0,0.99822,0.0,0.24611]
[1776835695449,79.11,78261.81,0.0,0.99822,0.0,0.24578]
[1776835700164,79.11,78251.89,0.0,0.9982,0.0,0.24784]
[1776835701172,79.11,78247.31,0.0,0.99819,0.0,0.2488]
[1776835701458,79.11,78247.31,0.0,0.99819,0.0,0.2488]
[1776835702179,79.11,78236.23,0.0,0.99818,0.0,0.25113]
[1776835703186,79.11,78234.19,0.0,0.99817,0.0,0.25156]
[1776835703456,79.11,78234.19,0.0,0.99817,0.0,0.25156]
[1776835704193,79.11,78230.03,0.0,0.99816,0.0,0.25244]
[1776835706207,79.11,78225.88,0.0,0.99816,0.0,0.25332]
[1776835708221,79.11,78229.16,0.0,0.99816,0.0,0.25262]
[1776835711242,79.11,78226.93,0.0,0.99816,0.0,0.25236]
[1776835712675,79.11,78226.93,0.0,0.99816,0.0,0.25236]
[1776835712679,79.11,78250.48,0.0,0.99821,0.0,0.24741]
[1776835713264,79.11,78278.38,0.0,0.99825,0.0,0.24166]
[1776835714272,79.11,78275.66,0.0,0.99825,0.0,0.24221]
[1776835715994,79.11,78275.66,0.0,0.99825,0.0,0.24221]
[1776835716062,79.11,78277.88,0.0,0.99825,0.0,0.24176]
[1776835718207,79.11,78276.62,0.0,0.99825,0.0,0.24201]
[1776835717292,79.11,78272.98,0.0,0.99824,0.0,0.24276]
[1776835718298,79.11,78275.17,0.0,0.99825,0.0,0.24231]
[1776835722198,79.11,78276.19,0.0,0.99825,0.0,0.2421]
[1776835731391,79.11,78274.78,0.0,0.99825,0.0,0.24239]
[1776835735419,79.11,78281.65,0.0,0.99826,0.0,0.24099]
[1776835736426,79.11,78284.06,0.0,0.99826,0.0,0.2405]
[1776835737433,79.11,78277.22,0.0,0.99825,0.0,0.24189]
[1776835738440,79.11,78280.8,0.0,0.99826,0.0,0.24116]
[1776835739449,79.11,78282.89,0.0,0.99826,0.0,0.24074]
[1776835743475,79.11,78298.51,0.0,0.99828,0.0,0.23758]
[1776835744482,79.11,78301.27,0.0,0.99829,0.0,0.23702]
[1776835746929,79.11,78299.36,0.0,0.99829,0.0,0.23741]
[1776835746974,79.11,78298.37,0.0,0.99828,0.0,0.23761]
[1776835748961,79.11,78297.71,0.0,0.99828,0.0,0.23774]
[1776835748984,79.11,78291.89,0.0,0.99827,0.0,0.23891]
[1776835750524,79.11,78286.11,0.0,0.99826,0.0,0.24008]
[1776835751531,79.11,78275.24,0.0,0.99825,0.0,0.2423]
[1776835752960,79.11,78275.24,0.0,0.99825,0.0,0.2423]
[1776835753017,79.11,78276.09,0.0,0.99825,0.0,0.24212]
[1776835753547,79.11,78272.51,0.0,0.99824,0.0,0.24286]
[1776835754949,79.11,78272.51,0.0,0.99824,0.0,0.24286]
[1776835755043,79.11,78262.15,0.0,0.99822,0.0,0.24499]
[1776835755561,79.11,78258.72,0.0,0.99822,0.0,0.2457]
[1776835756568,79.11,78255.39,0.0,0.99821,0.0,0.24639]
[1776835760596,79.11,78252.73,0.0,0.99821,0.0,0.24694]
[1776835761603,79.11,78256.56,0.0,0.99822,0.0,0.24614]
[1776835763617,79.11,78252.74,0.0,0.99821,0.0,0.24694]
[1776835764624,79.11,78250.23,0.0,0.9982,0.0,0.24746]
[1776835769658,79.11,78249.71,0.0,0.9982,0.0,0.24757]
[1776835770665,79.11,78252.29,0.0,0.99821,0.0,0.24703]
[1776835771673,79.11,78255.32,0.0,0.99822,0.0,0.24568]
[1776835774694,79.11,78257.86,0.0,0.99822,0.0,0.24515]
[1776835779730,79.11,78258.32,0.0,0.99822,0.0,0.24506]
[1776835780737,79.11,78253.99,0.0,0.99822,0.0,0.24595]
[1776835781744,79.11,78251.33,0.0,0.99821,0.0,0.2465]
[1776835782378,79.11,78251.33,0.0,0.99821,0.0,0.2465]
[1776835782443,79.11,78251.33,0.0,0.99821,0.0,0.2465]
[1776835782939,79.11,78251.33,0.0,0.99821,0.0,0.2465]
[1776835783041,79.11,78251.39,0.0,0.99821,0.0,0.24649]
[1776835787786,79.11,78249.72,0.0,0.99821,0.0,0.24684]
[1776835788520,79.11,78249.72,0.0,0.99821,0.0,0.24684]
[1776835788640,79.11,78249.72,0.0,0.99821,0.0,0.24684]
[1776835788793,79.11,78248.05,0.0,0.99821,0.0,0.24719]
[1776835789800,79.11,78249.97,0.0,0.99821,0.0,0.24679]
[1776835791814,79.11,78256.11,0.0,0.99822,0.0,0.24551]
[1776835793828,79.11,78257.95,0.0,0.99822,0.0,0.24513]
[1776835795842,79.11,78261.28,0.0,0.99823,0.0,0.24445]
[1776835796849,79.11,78259.73,0.0,0.99823,0.0,0.24476]
[1776835801884,79.11,78275.22,0.0,0.99825,0.0,0.24159]
[1776835802895,79.11,78284.95,0.0,0.99827,0.0,0.23961]
[1776835803902,79.11,78287.1,0.0,0.99827,0.0,0.23917]
[1776835805916,79.11,78283.37,0.0,0.99826,0.0,0.23993]
[1776835807930,79.11,78281.01,0.0,0.99826,0.0,0.24041]
[1776835808937,79.11,78269.74,0.0,0.99824,0.0,0.24271]
[1776835809944,79.11,78260.96,0.0,0.99823,0.0,0.24451]
[1776835811958,79.11,78258.5,0.0,0.99822,0.0,0.24502]
[1776835812965,79.11,78261.76,0.0,0.99823,0.0,0.24435]
[1776835813539,79.11,78261.76,0.0,0.99823,0.0,0.24435]
[1776835813973,79.11,78287.92,0.0,0.99827,0.0,0.23901]
[1776835814984,79.11,78294.14,0.0,0.99828,0.0,0.23775]
[1776835815991,79.11,78291.41,0.0,0.99828,0.0,0.2383]
[1776835817134,79.11,78291.41,0.0,0.99828,0.0,0.2383]
[1776835817226,79.11,78291.94,0.0,0.99828,0.0,0.2382]
[1776835818005,79.11,78284.8,0.0,0.99827,0.0,0.23964]
[1776835818763,79.11,78284.8,0.0,0.99827,0.0,0.23964]
[1776835819012,79.11,78310.17,0.0,0.99831,0.0,0.23455]
[1776835820021,79.11,78323.01,0.0,0.99833,0.0,0.23201]
[1776835821027,79.11,78317.47,0.0,0.99832,0.0,0.2331]
[1776835822173,79.11,78317.47,0.0,0.99832,0.0,0.2331]
[1776835822242,79.11,78312.4,0.0,0.99831,0.0,0.23411]
[1776835823085,79.11,78305.27,0.0,0.9983,0.0,0.23552]
[1776835823954,79.11,78305.27,0.0,0.9983,0.0,0.23552]
[1776835824062,79.11,78323.44,0.0,0.99833,0.0,0.23192]
[1776835825067,79.11,78329.62,0.0,0.99834,0.0,0.23071]
[1776835826077,79.11,78326.49,0.0,0.99833,0.0,0.23132]
[1776835827077,79.11,78326.49,0.0,0.99833,0.0,0.23132]
[1776835827084,79.11,78328.08,0.0,0.99834,0.0,0.23101]
[1776835829277,79.11,78326.93,0.0,0.99833,0.0,0.23124]
[1776835829368,79.11,78320.56,0.0,0.99832,0.0,0.23249]
[1776835830109,79.11,78310.75,0.0,0.99831,0.0,0.23443]
[1776835831116,79.11,78306.99,0.0,0.99831,0.0,0.23448]
[1776835832123,79.11,78305.38,0.0,0.99831,0.0,0.2348]
[1776835832993,79.11,78305.38,0.0,0.99831,0.0,0.2348]
[1776835833130,79.11,78298.96,0.0,0.9983,0.0,0.23608]
[1776835834364,79.11,78298.96,0.0,0.9983,0.0,0.23608]
[1776835834137,79.11,78313.31,0.0,0.99832,0.0,0.23323]
[1776835835144,79.11,78316.22,0.0,0.99832,0.0,0.23265]
[1776835836151,79.11,78318.36,0.0,0.99833,0.0,0.23223]
[1776835837158,79.11,78329.07,0.0,0.99834,0.0,0.23013]
[1776835837681,79.11,78329.07,0.0,0.99834,0.0,0.23013]
[1776835838165,79.11,78325.47,0.0,0.99834,0.0,0.23083]
[1776835839072,79.11,78325.47,0.0,0.99834,0.0,0.23083]
[1776835839172,79.11,78318.57,0.0,0.99833,0.0,0.23219]
[1776835840411,79.11,78319.54,0.0,0.99833,0.0,0.232]
[1776835840666,79.11,78319.54,0.0,0.99833,0.0,0.232]
[1776835841187,79.11,78317.0,0.0,0.99832,0.0,0.2325]
[1776835842002,79.11,78317.0,0.0,0.99832,0.0,0.2325]
[1776835842299,79.11,78317.0,0.0,0.99832,0.0,0.2325]
[1776835842372,79.11,78311.17,0.0,0.99831,0.0,0.23365]
[1776835842875,79.11,78311.17,0.0,0.99831,0.0,0.23365]
[1776835843201,79.11,78311.73,0.0,0.99832,0.0,0.23354]
[1776835844137,79.11,78311.73,0.0,0.99832,0.0,0.23354]
[1776835844196,79.11,78311.73,0.0,0.99832,0.0,0.23354]
[1776835846223,79.11,78308.11,0.0,0.99831,0.0,0.23426]
[1776835848239,79.11,78294.4,0.0,0.99829,0.0,0.237]
[1776835849246,79.11,78288.1,0.0,0.99828,0.0,0.23826]
[1776835850253,79.11,78280.2,0.0,0.99826,0.0,0.23986]
[1776835851263,79.11,78272.6,0.0,0.99825,0.0,0.24141]
[1776835852269,79.11,78264.71,0.0,0.99824,0.0,0.24302]
[1776835853276,79.11,78257.78,0.0,0.99823,0.0,0.24445]
[1776835855290,79.11,78255.13,0.0,0.99822,0.0,0.24499]
[1776835859318,79.11,78246.66,0.0,0.99821,0.0,0.24675]
[1776835860325,79.11,78240.45,0.0,0.9982,0.0,0.24804]
[1776835861332,79.11,78244.66,0.0,0.99821,0.0,0.24717]
[1776835865360,79.11,78237.84,0.0,0.99819,0.0,0.24859]
[1776835867286,79.11,78237.27,0.0,0.99819,0.0,0.24871]
[1776835867437,79.11,78237.27,0.0,0.99819,0.0,0.24871]
[1776835867678,79.11,78236.28,0.0,0.99819,0.0,0.24892]
[1776835867689,79.11,78236.28,0.0,0.99819,0.0,0.24892]
[1776835868381,79.11,78237.06,0.0,0.99819,0.0,0.24875]
[1776835871403,79.11,78246.4,0.0,0.99821,0.0,0.2468]
[1776835872410,79.11,78253.43,0.0,0.99822,0.0,0.24534]
[1776835873417,79.11,78257.91,0.0,0.99823,0.0,0.24442]
[1776835874424,79.11,78261.04,0.0,0.99823,0.0,0.24377]
[1776835875266,79.11,78261.04,0.0,0.99823,0.0,0.24377]
[1776835875443,79.11,78261.04,0.0,0.99823,0.0,0.24377]
[1776835877449,79.11,78252.52,0.0,0.99822,0.0,0.24553]
[1776835877922,79.11,78252.52,0.0,0.99822,0.0,0.24553]
[1776835878456,79.11,78261.3,0.0,0.99823,0.0,0.24372]
[1776835879463,79.11,78263.83,0.0,0.99824,0.0,0.2432]
[1776835880470,79.11,78266.6,0.0,0.99824,0.0,0.24263]
[1776835881479,79.11,78266.6,0.0,0.99824,0.0,0.24263]
[1776835883491,79.11,78262.59,0.0,0.99824,0.0,0.24346]
[1776835886009,79.11,78260.58,0.0,0.99823,0.0,0.24387]
[1776835886198,79.11,78260.58,0.0,0.99823,0.0,0.24387]
[1776835886225,79.11,78250.69,0.0,0.99822,0.0,0.24591]
[1776835887628,79.11,78250.1,0.0,0.99821,0.0,0.24603]
[1776835887696,79.11,78250.1,0.0,0.99821,0.0,0.24603]
[1776835890541,79.11,78246.41,0.0,0.99821,0.0,0.2468]
[1776835891548,79.11,78241.92,0.0,0.99821,0.0,0.24701]
[1776835892993,79.11,78241.92,0.0,0.99821,0.0,0.24701]
[1776835893168,79.11,78241.92,0.0,0.99821,0.0,0.24701]
[1776835893199,79.11,78241.92,0.0,0.99821,0.0,0.24701]
[1776835893300,79.11,78241.97,0.0,0.99821,0.0,0.247]
[1776835896487,79.11,78240.46,0.0,0.9982,0.0,0.24731]
[1776835896587,79.11,78242.04,0.0,0.99821,0.0,0.24698]
[1776835896691,79.11,78242.04,0.0,0.99821,0.0,0.24698]
[1776835896792,79.11,78240.85,0.0,0.9982,0.0,0.24723]
[1776835901875,79.11,78242.11,0.0,0.99821,0.0,0.24697]
[1776835901998,79.11,78242.11,0.0,0.99821,0.0,0.24697]
[1776835902625,79.11,78230.19,0.0,0.99819,0.0,0.24946]
[1776835903632,79.11,78230.49,0.0,0.99819,0.0,0.2494]
[1776835905646,79.11,78223.66,0.0,0.99818,0.0,0.25084]
[1776835906653,79.11,78216.89,0.0,0.99816,0.0,0.25227]
[1776835908667,79.11,78213.61,0.0,0.99816,0.0,0.25297]
[1776835910681,79.11,78209.15,0.0,0.99815,0.0,0.25392]
[1776835911688,79.11,78206.71,0.0,0.99815,0.0,0.25444]
[1776835913702,79.11,78201.82,0.0,0.99814,0.0,0.25549]
[1776835915106,79.11,78201.82,0.0,0.99814,0.0,0.25549]
[1776835915192,79.11,78201.82,0.0,0.99814,0.0,0.25549]
[1776835915628,79.11,78202.15,0.0,0.99814,0.0,0.25542]
[1776835915695,79.11,78202.15,0.0,0.99814,0.0,0.25542]
[1776835915716,79.11,78199.95,0.0,0.99813,0.0,0.25589]
[1776835918737,79.11,78203.64,0.0,0.99814,0.0,0.2551]
[1776835919667,79.11,78203.64,0.0,0.99814,0.0,0.2551]
[1776835919705,79.11,78203.64,0.0,0.99814,0.0,0.2551]
[1776835921758,79.11,78207.77,0.0,0.99815,0.0,0.25421]
[1776835922786,79.11,78207.77,0.0,0.99815,0.0,0.25421]
[1776835922940,79.11,78207.77,0.0,0.99815,0.0,0.25421]
[1776835923251,79.11,78207.77,0.0,0.99815,0.0,0.25421]
[1776835923439,79.11,78207.77,0.0,0.99815,0.0,0.25421]
[1776835923352,79.11,78207.71,0.0,0.99815,0.0,0.25423]
[1776835928810,79.11,78208.03,0.0,0.99815,0.0,0.25416]
[1776835932299,79.11,78208.09,0.0,0.99815,0.0,0.25415]
[1776835932439,79.11,78208.09,0.0,0.99815,0.0,0.25415]
[1776835932837,79.11,78205.0,0.0,0.99814,0.0,0.25481]
[1776835935546,79.11,78205.43,0.0,0.99814,0.0,0.25471]
[1776835935699,79.11,78205.43,0.0,0.99814,0.0,0.25471]
[1776835935889,79.11,78205.43,0.0,0.99814,0.0,0.25471]
[1776835935997,79.11,78205.43,0.0,0.99814,0.0,0.25471]
[1776835936096,79.11,78203.23,0.0,0.99814,0.0,0.25519]
[1776835936866,79.11,78192.9,0.0,0.99812,0.0,0.25741]
[1776835937873,79.11,78183.56,0.0,0.99811,0.0,0.25943]
[1776835938880,79.11,78185.99,0.0,0.99811,0.0,0.25891]
[1776835939887,79.11,78182.45,0.0,0.9981,0.0,0.25968]
[1776835941901,79.11,78179.63,0.0,0.9981,0.0,0.26029]
[1776835942908,79.11,78167.02,0.0,0.99808,0.0,0.26306]
[1776835943915,79.11,78163.84,0.0,0.99807,0.0,0.26376]
[1776835944922,79.11,78158.9,0.0,0.99806,0.0,0.26485]
[1776835945929,79.11,78154.56,0.0,0.99805,0.0,0.26581]
[1776835947781,79.11,78155.43,0.0,0.99805,0.0,0.26562]
[1776835947942,79.11,78155.43,0.0,0.99805,0.0,0.26562]
[1776835947944,79.11,78152.77,0.0,0.99805,0.0,0.26621]
[1776835948951,79.11,78156.15,0.0,0.99806,0.0,0.26546]
[1776835950965,79.11,78151.67,0.0,0.99805,0.0,0.26646]
[1776835951942,79.11,78151.67,0.0,0.99805,0.0,0.26646]
[1776835951973,79.11,78140.91,0.0,0.99803,0.0,0.26809]
[1776835952979,79.11,78138.64,0.0,0.99803,0.0,0.2686]
[1776835954033,79.11,78130.39,0.0,0.99801,0.0,0.27045]
[1776835955257,79.11,78130.39,0.0,0.99801,0.0,0.27045]
[1776835955282,79.11,78128.54,0.0,0.99801,0.0,0.27087]
[1776835955999,79.11,78124.73,0.0,0.998,0.0,0.27174]
[1776835957007,79.11,78128.01,0.0,0.99801,0.0,0.27099]
[1776835958014,79.11,78131.26,0.0,0.99802,0.0,0.27026]
[1776835958709,79.11,78131.26,0.0,0.99802,0.0,0.27026]
[1776835959021,79.11,78126.86,0.0,0.99801,0.0,0.27125]
[1776835960041,79.11,78129.16,0.0,0.99801,0.0,0.27073]
[1776835962457,79.11,78131.16,0.0,0.99802,0.0,0.27028]
[1776835963069,79.11,78137.59,0.0,0.99803,0.0,0.26883]
[1776835964975,79.11,78139.1,0.0,0.99803,0.0,0.26849]
[1776835965083,79.11,78135.9,0.0,0.99802,0.0,0.26921]
[1776835967100,79.11,78161.89,0.0,0.99807,0.0,0.26342]
[1776835968106,79.11,78189.7,0.0,0.99812,0.0,0.25735]
[1776835968840,79.11,78189.7,0.0,0.99812,0.0,0.25735]
[1776835969113,79.11,78191.73,0.0,0.99812,0.0,0.25691]
[1776835970120,79.11,78190.82,0.0,0.99812,0.0,0.25711]
[1776835971128,79.11,78180.88,0.0,0.99811,0.0,0.25926]
[1776835972089,79.11,78180.88,0.0,0.99811,0.0,0.25926]
[1776835972136,79.11,78190.55,0.0,0.99812,0.0,0.25717]
[1776835973143,79.11,78197.89,0.0,0.99814,0.0,0.25558]
[1776835974151,79.11,78198.45,0.0,0.99814,0.0,0.25546]
[1776835975839,79.11,78198.41,0.0,0.99814,0.0,0.25547]
[1776835979186,79.11,78200.72,0.0,0.99814,0.0,0.25498]
[1776835980193,79.11,78204.45,0.0,0.99815,0.0,0.25418]
[1776835982207,79.11,78199.69,0.0,0.99814,0.0,0.2552]
[1776835984221,79.11,78203.51,0.0,0.99815,0.0,0.25438]
[1776835986353,79.11,78204.76,0.0,0.99815,0.0,0.25411]
[1776835986441,79.11,78204.76,0.0,0.99815,0.0,0.25411]
[1776835987009,79.11,78203.47,0.0,0.99815,0.0,0.25439]
[1776835987195,79.11,78203.47,0.0,0.99815,0.0,0.25439]
[1776835987242,79.11,78202.56,0.0,0.99814,0.0,0.25458]
[1776835988465,79.11,78202.56,0.0,0.99814,0.0,0.25458]
[1776835988543,79.11,78222.98,0.0,0.99818,0.0,0.25025]
[1776835988775,79.11,78222.98,0.0,0.99818,0.0,0.25025]
[1776835989256,79.11,78282.29,0.0,0.99828,0.0,0.23802]
[1776835990263,79.11,78290.06,0.0,0.99829,0.0,0.23646]
[1776835991270,79.11,78292.47,0.0,0.99829,0.0,0.23598]
[1776835992036,79.11,78292.47,0.0,0.99829,0.0,0.23598]
[1776835992277,79.11,78294.61,0.0,0.9983,0.0,0.23555]
[1776835993284,79.11,78291.03,0.0,0.99829,0.0,0.23626]
[1776835996304,79.11,78288.05,0.0,0.99829,0.0,0.23686]
[1776835997384,79.11,78288.05,0.0,0.99829,0.0,0.23686]
[1776835997400,79.11,78288.29,0.0,0.99829,0.0,0.23681]
[1776835998319,79.11,78289.91,0.0,0.99829,0.0,0.23649]
[1776835999455,79.11,78289.91,0.0,0.99829,0.0,0.23649]
[1776835999514,79.11,78294.83,0.0,0.9983,0.0,0.2355]
[1776836000334,79.11,78299.02,0.0,0.99831,0.0,0.23467]
[1776836001341,79.11,78302.39,0.0,0.99831,0.0,0.234]
[1776836004363,79.11,78300.86,0.0,0.99831,0.0,0.2343]
[1776836005370,79.11,78302.58,0.0,0.99831,0.0,0.23396]
[1776836007384,79.11,78305.49,0.0,0.99832,0.0,0.23339]
[1776836011412,79.11,78304.25,0.0,0.99832,0.0,0.23293]
[1776836013426,79.11,78298.96,0.0,0.99831,0.0,0.23398]
[1776836016447,79.11,78295.94,0.0,0.99831,0.0,0.23458]
[1776836019470,79.11,78293.41,0.0,0.9983,0.0,0.23509]
[1776836020478,79.11,78294.99,0.0,0.9983,0.0,0.23477]
[1776836025512,79.11,78294.24,0.0,0.9983,0.0,0.23492]
[1776836026520,79.11,78282.8,0.0,0.99828,0.0,0.23721]
[1776836027527,79.11,78275.82,0.0,0.99827,0.0,0.23862]
[1776836028540,79.11,78277.76,0.0,0.99828,0.0,0.23823]
[1776836032541,79.11,78278.21,0.0,0.99828,0.0,0.23814]
[1776836032564,79.11,78286.08,0.0,0.99829,0.0,0.23655]
[1776836033571,79.11,78287.95,0.0,0.99829,0.0,0.23618]
[1776836036181,79.11,78284.28,0.0,0.99829,0.0,0.23691]
[1776836036592,79.11,78281.85,0.0,0.99828,0.0,0.2374]
[1776836037599,79.11,78279.2,0.0,0.99828,0.0,0.23794]
[1776836038605,79.11,78274.46,0.0,0.99827,0.0,0.23889]
[1776836039615,79.11,78269.13,0.0,0.99826,0.0,0.23997]
[1776836040623,79.11,78275.29,0.0,0.99827,0.0,0.23872]
[1776836042637,79.11,78277.46,0.0,0.99828,0.0,0.23829]
[1776836043644,79.11,78275.13,0.0,0.99827,0.0,0.23876]
[1776836044652,79.11,78271.4,0.0,0.99827,0.0,0.23951]
[1776836045658,79.11,78273.65,0.0,0.99827,0.0,0.23906]
[1776836047672,79.11,78270.88,0.0,0.99826,0.0,0.23962]
[1776836048679,79.11,78265.07,0.0,0.99825,0.0,0.2408]
[1776836053714,79.11,78264.99,0.0,0.99825,0.0,0.24082]
[1776836057742,79.11,78267.41,0.0,0.99826,0.0,0.24032]
[1776836061770,79.11,78274.56,0.0,0.99827,0.0,0.23887]
[1776836062777,79.11,78270.39,0.0,0.99826,0.0,0.23972]
[1776836063784,79.11,78265.67,0.0,0.99826,0.0,0.24068]
[1776836065825,79.11,78266.0,0.0,0.99826,0.0,0.24061]
[1776836065917,79.11,78252.69,0.0,0.99823,0.0,0.24333]
[1776836066805,79.11,78228.49,0.0,0.99819,0.0,0.24835]
[1776836067812,79.11,78222.05,0.0,0.99818,0.0,0.24971]
[1776836069764,79.11,78220.43,0.0,0.99818,0.0,0.25005]
[1776836069826,79.11,78218.03,0.0,0.99818,0.0,0.25055]
[1776836070833,79.11,78211.3,0.0,0.99816,0.0,0.25198]
[1776836071964,79.11,78211.3,0.0,0.99816,0.0,0.25198]
[1776836072034,79.11,78210.2,0.0,0.99817,0.0,0.25147]
[1776836076270,79.11,78207.7,0.0,0.99816,0.0,0.252]
[1776836077882,79.11,78200.3,0.0,0.99815,0.0,0.25358]
[1776836078889,79.11,78193.17,0.0,0.99814,0.0,0.2551]
[1776836079896,79.11,78185.08,0.0,0.99812,0.0,0.25684]
[1776836080903,79.11,78192.46,0.0,0.99814,0.0,0.25525]
[1776836082917,79.11,78194.62,0.0,0.99814,0.0,0.25479]
[1776836083929,79.11,78198.51,0.0,0.99815,0.0,0.25396]
[1776836084932,79.11,78206.76,0.0,0.99816,0.0,0.2522]
[1776836086946,79.11,78209.63,0.0,0.99817,0.0,0.25159]
[1776836088960,79.11,78212.84,0.0,0.99817,0.0,0.25091]
[1776836089967,79.11,78208.57,0.0,0.99816,0.0,0.25182]
[1776836090974,79.11,78204.7,0.0,0.99816,0.0,0.25264]
[1776836091981,79.11,78200.81,0.0,0.99815,0.0,0.25347]
[1776836092987,79.11,78196.26,0.0,0.99814,0.0,0.25444]
[1776836096012,79.11,78201.42,0.0,0.99815,0.0,0.25334]
[1776836098025,79.11,78197.77,0.0,0.99815,0.0,0.25412]
[1776836099032,79.11,78195.77,0.0,0.99814,0.0,0.25454]
[1776836100041,79.11,78193.65,0.0,0.99814,0.0,0.255]
[1776836101050,79.11,78184.49,0.0,0.99812,0.0,0.25697]
[1776836102056,79.11,78177.43,0.0,0.99811,0.0,0.2585]
[1776836106083,79.11,78173.65,0.0,0.9981,0.0,0.25932]
[1776836107091,79.11,78177.67,0.0,0.99811,0.0,0.25845]
[1776836109105,79.11,78184.32,0.0,0.99812,0.0,0.25701]
[1776836110112,79.11,78187.66,0.0,0.99813,0.0,0.25629]
[1776836113133,79.11,78193.17,0.0,0.99814,0.0,0.2551]
[1776836114140,79.11,78207.25,0.0,0.99816,0.0,0.2521]
[1776836115147,79.11,78210.1,0.0,0.99817,0.0,0.25149]
[1776836117161,79.11,78204.83,0.0,0.99816,0.0,0.25261]
[1776836118168,79.11,78201.89,0.0,0.99815,0.0,0.25324]
[1776836119175,79.11,78199.74,0.0,0.99815,0.0,0.2537]
[1776836119935,79.11,78199.74,0.0,0.99815,0.0,0.2537]
[1776836120198,79.11,78199.74,0.0,0.99815,0.0,0.2537]
[1776836120581,79.11,78199.31,0.0,0.99815,0.0,0.25379]
[1776836121946,79.11,78198.38,0.0,0.99815,0.0,0.25399]
[1776836123203,79.11,78193.39,0.0,0.99814,0.0,0.25506]
[1776836124514,79.11,78193.39,0.0,0.99814,0.0,0.25506]
[1776836124701,79.11,78193.39,0.0,0.99814,0.0,0.25506]
[1776836124706,79.11,78190.14,0.0,0.99813,0.0,0.25575]
[1776836126499,79.11,78188.51,0.0,0.99813,0.0,0.2561]
[1776836126693,79.11,78188.51,0.0,0.99813,0.0,0.2561]
[1776836127230,79.11,78191.03,0.0,0.99813,0.0,0.25556]
[1776836128267,79.11,78191.03,0.0,0.99813,0.0,0.25556]
[1776836128442,79.11,78191.03,0.0,0.99813,0.0,0.25556]
[1776836128464,79.11,78191.7,0.0,0.99814,0.0,0.25542]
[1776836130099,79.11,78191.41,0.0,0.99814,0.0,0.25548]
[1776836130206,79.11,78191.41,0.0,0.99814,0.0,0.25548]
[1776836131259,79.11,78189.91,0.0,0.99814,0.0,0.25505]
[1776836132730,79.11,78189.91,0.0,0.99814,0.0,0.25505]
[1776836132790,79.11,78211.2,0.0,0.99817,0.0,0.25052]
[1776836133276,79.11,78223.66,0.0,0.9982,0.0,0.2479]
[1776836134283,79.11,78229.36,0.0,0.99821,0.0,0.24671]
[1776836135778,79.11,78229.36,0.0,0.99821,0.0,0.24671]
[1776836135290,79.11,78233.77,0.0,0.99821,0.0,0.2458]
[1776836136297,79.11,78231.66,0.0,0.99821,0.0,0.24623]
[1776836139318,79.11,78238.56,0.0,0.99822,0.0,0.2448]
[1776836140325,79.11,78241.27,0.0,0.99823,0.0,0.24424]
[1776836144788,79.11,78239.95,0.0,0.99822,0.0,0.24452]
[1776836144943,79.11,78240.56,0.0,0.99822,0.0,0.24439]
[1776836145360,79.11,78237.2,0.0,0.99822,0.0,0.24508]
[1776836146367,79.11,78231.22,0.0,0.99821,0.0,0.24633]
[1776836147374,79.11,78228.13,0.0,0.9982,0.0,0.24697]
[1776836149388,79.11,78223.7,0.0,0.9982,0.0,0.24789]
[1776836151094,79.11,78221.87,0.0,0.99819,0.0,0.24828]
[1776836155430,79.11,78230.81,0.0,0.99821,0.0,0.24641]
[1776836156237,79.11,78230.81,0.0,0.99821,0.0,0.24641]
[1776836157444,79.11,78234.23,0.0,0.99821,0.0,0.2457]
[1776836158451,79.11,78236.91,0.0,0.99822,0.0,0.24514]
[1776836160465,79.11,78234.46,0.0,0.99821,0.0,0.24565]
[1776836164007,79.11,78233.94,0.0,0.99821,0.0,0.24576]
[1776836164195,79.11,78233.94,0.0,0.99821,0.0,0.24576]
[1776836164493,79.11,78238.18,0.0,0.99822,0.0,0.24488]
[1776836164932,79.11,78238.18,0.0,0.99822,0.0,0.24488]
[1776836165189,79.11,78238.18,0.0,0.99822,0.0,0.24488]
[1776836165499,79.11,78237.44,0.0,0.99822,0.0,0.24503]
[1776836168524,79.11,78235.46,0.0,0.99822,0.0,0.24545]
[1776836168928,79.11,78235.46,0.0,0.99822,0.0,0.24545]
[1776836168939,79.11,78235.46,0.0,0.99822,0.0,0.24545]
[1776836171542,79.11,78209.69,0.0,0.99817,0.0,0.25084]
[1776836172549,79.11,78194.59,0.0,0.99815,0.0,0.25405]
[1776836173556,79.11,78194.13,0.0,0.99815,0.0,0.25415]
[1776836174563,79.11,78192.11,0.0,0.99814,0.0,0.25458]
[1776836175383,79.11,78192.11,0.0,0.99814,0.0,0.25458]
[1776836177857,79.11,78193.19,0.0,0.99814,0.0,0.25435]
[1776836177946,79.11,78193.19,0.0,0.99814,0.0,0.25435]
[1776836178591,79.11,78193.46,0.0,0.99814,0.0,0.25429]
[1776836179598,79.11,78196.02,0.0,0.99815,0.0,0.25375]
[1776836179969,79.11,78196.02,0.0,0.99815,0.0,0.25375]
[1776836180197,79.11,78196.02,0.0,0.99815,0.0,0.25375]
[1776836182867,79.11,78198.29,0.0,0.99815,0.0,0.25326]
[1776836182940,79.11,78198.29,0.0,0.99815,0.0,0.25326]
[1776836183333,79.11,78198.29,0.0,0.99815,0.0,0.25326]
[1776836183456,79.11,78198.29,0.0,0.99815,0.0,0.25326]
[1776836183626,79.11,78195.83,0.0,0.99815,0.0,0.25379]
[1776836185640,79.11,78200.98,0.0,0.99816,0.0,0.25269]
[1776836186560,79.11,78200.98,0.0,0.99816,0.0,0.25269]
[1776836186691,79.11,78200.98,0.0,0.99816,0.0,0.25269]
[1776836186771,79.11,78199.49,0.0,0.99815,0.0,0.25301]
[1776836187791,79.11,78199.49,0.0,0.99815,0.0,0.25301]
[1776836187946,79.11,78199.7,0.0,0.99815,0.0,0.25296]
[1776836191790,79.11,78196.39,0.0,0.99815,0.0,0.25367]
[1776836191951,79.11,78196.46,0.0,0.99815,0.0,0.25291]
[1776836192691,79.11,78196.46,0.0,0.99815,0.0,0.25291]
[1776836192747,79.11,78197.92,0.0,0.99816,0.0,0.2526]
[1776836192935,79.11,78197.92,0.0,0.99816,0.0,0.2526]
[1776836193696,79.11,78200.07,0.0,0.99816,0.0,0.25214]
[1776836194703,79.11,78195.85,0.0,0.99815,0.0,0.25304]
[1776836195710,79.11,78182.07,0.0,0.99813,0.0,0.25599]
[1776836196717,79.11,78176.67,0.0,0.99812,0.0,0.25716]
[1776836198732,79.11,78174.39,0.0,0.99812,0.0,0.25765]
[1776836199116,79.11,78174.39,0.0,0.99812,0.0,0.25765]
[1776836200354,79.11,78173.05,0.0,0.99811,0.0,0.25794]
[1776836201438,79.11,78174.12,0.0,0.99812,0.0,0.25771]
[1776836201753,79.11,78174.97,0.0,0.99812,0.0,0.25752]
[1776836202838,79.11,78174.97,0.0,0.99812,0.0,0.25752]
[1776836202760,79.11,78171.7,0.0,0.99811,0.0,0.25823]
[1776836203767,79.11,78163.85,0.0,0.9981,0.0,0.25994]
[1776836205439,79.11,78162.61,0.0,0.99809,0.0,0.26021]
[1776836205691,79.11,78162.61,0.0,0.99809,0.0,0.26021]
[1776836205781,79.11,78160.75,0.0,0.99809,0.0,0.26062]
[1776836206833,79.11,78160.75,0.0,0.99809,0.0,0.26062]
[1776836206945,79.11,78161.28,0.0,0.99809,0.0,0.2605]
[1776836209810,79.11,78158.39,0.0,0.99809,0.0,0.26114]
[1776836210690,79.11,78158.39,0.0,0.99809,0.0,0.26114]
[1776836210804,79.11,78158.39,0.0,0.99809,0.0,0.26114]
[1776836210818,79.11,78157.52,0.0,0.99809,0.0,0.26133]
[1776836210940,79.11,78157.52,0.0,0.99809,0.0,0.26133]
[1776836211825,79.11,78153.72,0.0,0.99808,0.0,0.26216]
[1776836212832,79.11,78147.99,0.0,0.99807,0.0,0.26342]
[1776836213839,79.11,78143.64,0.0,0.99806,0.0,0.26439]
[1776836214846,79.11,78136.05,0.0,0.99805,0.0,0.26607]
[1776836215853,79.11,78133.16,0.0,0.99804,0.0,0.26672]
[1776836217867,79.11,78129.45,0.0,0.99803,0.0,0.26755]
[1776836219683,79.11,78129.82,0.0,0.99804,0.0,0.26747]
[1776836219881,79.11,78129.12,0.0,0.99803,0.0,0.26762]
[1776836219937,79.11,78129.12,0.0,0.99803,0.0,0.26762]
[1776836220520,79.11,78129.12,0.0,0.99803,0.0,0.26762]
[1776836220704,79.11,78129.12,0.0,0.99803,0.0,0.26762]
[1776836220799,79.11,78129.12,0.0,0.99803,0.0,0.26762]
[1776836222902,79.11,78125.65,0.0,0.99803,0.0,0.2684]
[1776836225244,79.11,78124.46,0.0,0.99803,0.0,0.26867]
[1776836225442,79.11,78124.46,0.0,0.99803,0.0,0.26867]
[1776836225543,79.11,78120.99,0.0,0.99802,0.0,0.26945]
[1776836226902,79.11,78120.24,0.0,0.99802,0.0,0.26962]
[1776836226939,79.11,78120.24,0.0,0.99802,0.0,0.26962]
[1776836227937,79.11,78115.15,0.0,0.99801,0.0,0.27077]
[1776836228944,79.11,78111.66,0.0,0.998,0.0,0.27156]
[1776836229951,79.11,78105.52,0.0,0.99799,0.0,0.27296]
[1776836231187,79.11,78105.52,0.0,0.99799,0.0,0.27296]
[1776836231436,79.11,78105.52,0.0,0.99799,0.0,0.27296]
[1776836231537,79.11,78106.16,0.0,0.99799,0.0,0.27281]
[1776836232637,79.11,78107.9,0.0,0.99799,0.0,0.27242]
[1776836233111,79.11,78107.9,0.0,0.99799,0.0,0.27242]
[1776836233199,79.11,78107.9,0.0,0.99799,0.0,0.27242]
[1776836236604,79.11,78106.39,0.0,0.99799,0.0,0.27276]
[1776836236698,79.11,78106.39,0.0,0.99799,0.0,0.27276]
[1776836236705,79.11,78103.08,0.0,0.99799,0.0,0.27352]
[1776836237012,79.11,78103.08,0.0,0.99799,0.0,0.27352]
[1776836237191,79.11,78103.08,0.0,0.99799,0.0,0.27352]
[1776836238007,79.11,78094.23,0.0,0.99797,0.0,0.27554]
[1776836239014,79.11,78090.76,0.0,0.99796,0.0,0.27634]
[1776836241112,79.11,78089.68,0.0,0.99796,0.0,0.27659]
[1776836241199,79.11,78089.68,0.0,0.99796,0.0,0.27659]
[1776836243042,79.11,78085.49,0.0,0.99795,0.0,0.27756]
[1776836244310,79.11,78085.49,0.0,0.99795,0.0,0.27756]
[1776836244443,79.11,78085.49,0.0,0.99795,0.0,0.27756]
[1776836244457,79.11,78087.11,0.0,0.99796,0.0,0.27719]
[1776836245078,79.11,78087.11,0.0,0.99796,0.0,0.27719]
[1776836245274,79.11,78087.11,0.0,0.99796,0.0,0.27719]
[1776836245323,79.11,78087.11,0.0,0.99796,0.0,0.27719]
[1776836245341,79.11,78088.5,0.0,0.99796,0.0,0.27686]
[1776836246063,79.11,78097.8,0.0,0.99798,0.0,0.27472]
[1776836247070,79.11,78101.69,0.0,0.99798,0.0,0.27383]
[1776836249084,79.11,78105.37,0.0,0.99799,0.0,0.27299]
[1776836250481,79.11,78105.37,0.0,0.99799,0.0,0.27299]
[1776836250549,79.11,78106.18,0.0,0.99799,0.0,0.27281]
[1776836253114,79.11,78112.55,0.0,0.99801,0.0,0.27057]
[1776836254121,79.11,78114.73,0.0,0.99801,0.0,0.27008]
[1776836256135,79.11,78112.79,0.0,0.99801,0.0,0.27052]
[1776836257142,79.11,78115.05,0.0,0.99801,0.0,0.27001]
[1776836258149,79.11,78119.18,0.0,0.99802,0.0,0.26908]
[1776836260163,79.11,78121.63,0.0,0.99803,0.0,0.26853]
[1776836261170,79.11,78128.15,0.0,0.99804,0.0,0.26706]
[1776836262881,79.11,78128.15,0.0,0.99804,0.0,0.26706]
[1776836262176,79.11,78125.51,0.0,0.99803,0.0,0.26766]
[1776836262939,79.11,78125.51,0.0,0.99803,0.0,0.26766]
[1776836263184,79.11,78123.8,0.0,0.99803,0.0,0.26804]
[1776836264148,79.11,78123.8,0.0,0.99803,0.0,0.26804]
[1776836264195,79.11,78123.8,0.0,0.99803,0.0,0.26804]
[1776836266578,79.11,78125.07,0.0,0.99803,0.0,0.26775]
[1776836266695,79.11,78125.07,0.0,0.99803,0.0,0.26775]
[1776836266883,79.11,78125.07,0.0,0.99803,0.0,0.26775]
[1776836266898,79.11,78126.35,0.0,0.99803,0.0,0.26747]
[1776836266944,79.11,78126.35,0.0,0.99803,0.0,0.26747]
[1776836267212,79.11,78129.63,0.0,0.99804,0.0,0.26673]
[1776836270233,79.11,78133.58,0.0,0.99805,0.0,0.26585]
[1776836271115,79.11,78133.58,0.0,0.99805,0.0,0.26585]
[1776836271191,79.11,78133.58,0.0,0.99805,0.0,0.26585]
[1776836271483,79.11,78133.58,0.0,0.99805,0.0,0.26585]
[1776836271695,79.11,78133.58,0.0,0.99805,0.0,0.26585]
[1776836271798,79.11,78133.46,0.0,0.99805,0.0,0.26588]
[1776836272657,79.11,78133.46,0.0,0.99805,0.0,0.26588]
[1776836272695,79.11,78133.46,0.0,0.99805,0.0,0.26588]
[1776836272753,79.11,78130.27,0.0,0.99804,0.0,0.26659]
[1776836275901,79.11,78130.91,0.0,0.99804,0.0,0.26645]
[1776836275937,79.11,78124.17,0.0,0.99803,0.0,0.26796]
[1776836276275,79.11,78121.34,0.0,0.99803,0.0,0.26859]
[1776836279871,79.11,78121.63,0.0,0.99803,0.0,0.26853]
[1776836279940,79.11,78121.63,0.0,0.99803,0.0,0.26853]
[1776836279926,79.11,78125.04,0.0,0.99803,0.0,0.26776]
[1776836281311,79.11,78120.05,0.0,0.99802,0.0,0.26888]
[1776836282761,79.11,78120.05,0.0,0.99802,0.0,0.26888]
[1776836282944,79.11,78120.05,0.0,0.99802,0.0,0.26888]
[1776836283944,79.11,78119.25,0.0,0.99802,0.0,0.26906]
[1776836284332,79.11,78113.07,0.0,0.99801,0.0,0.27046]
[1776836285459,79.11,78113.07,0.0,0.99801,0.0,0.27046]
[1776836285697,79.11,78113.07,0.0,0.99801,0.0,0.27046]
[1776836287353,79.11,78116.04,0.0,0.99802,0.0,0.26979]
[1776836288792,79.11,78116.04,0.0,0.99802,0.0,0.26979]
[1776836288939,79.11,78116.04,0.0,0.99802,0.0,0.26979]
[1776836289969,79.11,78119.05,0.0,0.99802,0.0,0.26911]
[1776836290192,79.11,78119.05,0.0,0.99802,0.0,0.26911]
[1776836290373,79.11,78119.07,0.0,0.99802,0.0,0.2691]
[1776836291484,79.11,78119.07,0.0,0.99802,0.0,0.2691]
[1776836295409,79.11,78118.11,0.0,0.99802,0.0,0.26932]
[1776836297423,79.11,78115.21,0.0,0.99801,0.0,0.26997]
[1776836298521,79.11,78115.21,0.0,0.99801,0.0,0.26997]
[1776836300444,79.11,78109.58,0.0,0.998,0.0,0.27125]
[1776836302021,79.11,78108.88,0.0,0.998,0.0,0.27141]
[1776836302417,79.11,78108.88,0.0,0.998,0.0,0.27141]
[1776836302458,79.11,78107.4,0.0,0.998,0.0,0.27174]
[1776836303465,79.11,78101.74,0.0,0.99799,0.0,0.27303]
[1776836305130,79.11,78100.26,0.0,0.99799,0.0,0.27337]
[1776836305196,79.11,78100.26,0.0,0.99799,0.0,0.27337]
[1776836305479,79.11,78104.22,0.0,0.99799,0.0,0.27247]
[1776836306486,79.11,78107.03,0.0,0.998,0.0,0.27183]
[1776836311521,79.11,78106.38,0.0,0.998,0.0,0.27119]
[1776836312528,79.11,78114.48,0.0,0.99802,0.0,0.26936]
[1776836313235,79.11,78114.48,0.0,0.99802,0.0,0.26936]
[1776836313444,79.11,78114.48,0.0,0.99802,0.0,0.26936]
[1776836314541,79.11,78109.27,0.0,0.99801,0.0,0.27053]
[1776836317562,79.11,78106.62,0.0,0.998,0.0,0.27113]
[1776836318174,79.11,78106.62,0.0,0.998,0.0,0.27113]
[1776836318202,79.11,78106.62,0.0,0.998,0.0,0.27113]
[1776836318570,79.11,78099.82,0.0,0.99799,0.0,0.27268]
[1776836320611,79.11,78098.06,0.0,0.99799,0.0,0.27308]
[1776836320692,79.11,78098.06,0.0,0.99799,0.0,0.27308]
[1776836320918,79.11,78098.06,0.0,0.99799,0.0,0.27308]
[1776836320947,79.11,78098.06,0.0,0.99799,0.0,0.27308]
[1776836320789,79.11,78095.27,0.0,0.99798,0.0,0.27372]
[1776836321591,79.11,78089.11,0.0,0.99797,0.0,0.27513]
[1776836323605,79.11,78079.56,0.0,0.99795,0.0,0.27733]
[1776836324612,79.11,78080.68,0.0,0.99795,0.0,0.27708]
[1776836325076,79.11,78080.68,0.0,0.99795,0.0,0.27708]
[1776836325200,79.11,78080.68,0.0,0.99795,0.0,0.27708]
[1776836327633,79.11,78074.25,0.0,0.99794,0.0,0.27857]
[1776836328640,79.11,78069.9,0.0,0.99793,0.0,0.27958]
[1776836330691,79.11,78071.46,0.0,0.99794,0.0,0.27921]
[1776836330945,79.11,78071.46,0.0,0.99794,0.0,0.27921]
[1776836331664,79.11,78066.94,0.0,0.99793,0.0,0.28027]
[1776836332142,79.11,78066.94,0.0,0.99793,0.0,0.28027]
[1776836332668,79.11,78057.47,0.0,0.99791,0.0,0.28249]
[1776836333674,79.11,78054.79,0.0,0.9979,0.0,0.28312]
[1776836334682,79.11,78057.91,0.0,0.99791,0.0,0.28239]
[1776836335793,79.11,78057.91,0.0,0.99791,0.0,0.28239]
[1776836337703,79.11,78055.04,0.0,0.99791,0.0,0.28306]
[1776836338942,79.11,78050.73,0.0,0.9979,0.0,0.28408]
[1776836340888,79.11,78052.43,0.0,0.9979,0.0,0.28368]
[1776836340943,79.11,78053.55,0.0,0.9979,0.0,0.28341]
[1776836341894,79.11,78053.55,0.0,0.9979,0.0,0.28341]
[1776836346252,79.11,78054.11,0.0,0.9979,0.0,0.28328]
[1776836346436,79.11,78054.11,0.0,0.9979,0.0,0.28328]
[1776836351806,79.11,78053.85,0.0,0.9979,0.0,0.28334]
[1776836352162,79.11,78053.85,0.0,0.9979,0.0,0.28334]
[1776836352813,79.11,78056.62,0.0,0.99791,0.0,0.28269]
[1776836353342,79.11,78056.62,0.0,0.99791,0.0,0.28269]
[1776836353820,79.11,78060.49,0.0,0.99792,0.0,0.28178]
[1776836355841,79.11,78056.83,0.0,0.99791,0.0,0.28264]
[1776836356828,79.11,78056.83,0.0,0.99791,0.0,0.28264]
[1776836356848,79.11,78055.53,0.0,0.99791,0.0,0.28295]
[1776836357396,79.11,78055.53,0.0,0.99791,0.0,0.28295]
[1776836357855,79.11,78051.01,0.0,0.9979,0.0,0.28401]
[1776836362890,79.11,78051.42,0.0,0.9979,0.0,0.28392]
[1776836363896,79.11,78054.71,0.0,0.9979,0.0,0.28314]
[1776836364295,79.11,78054.71,0.0,0.9979,0.0,0.28314]
[1776836364436,79.11,78054.71,0.0,0.9979,0.0,0.28314]
[1776836364903,79.11,78052.96,0.0,0.9979,0.0,0.28355]
[1776836365737,79.11,78052.96,0.0,0.9979,0.0,0.28355]
[1776836369794,79.11,78049.51,0.0,0.99789,0.0,0.28437]
[1776836371953,79.11,78048.16,0.0,0.9979,0.0,0.28387]
[1776836374974,79.11,78051.4,0.0,0.9979,0.0,0.28311]
[1776836375625,79.11,78051.4,0.0,0.9979,0.0,0.28311]
[1776836375689,79.11,78051.4,0.0,0.9979,0.0,0.28311]
[1776836375981,79.11,78053.39,0.0,0.99791,0.0,0.28264]
[1776836379840,79.11,78051.25,0.0,0.9979,0.0,0.28314]
[1776836379940,79.11,78051.25,0.0,0.9979,0.0,0.28314]
[1776836382666,79.11,78049.84,0.0,0.9979,0.0,0.28347]
[1776836382689,79.11,78049.84,0.0,0.9979,0.0,0.28347]
[1776836383032,79.11,78047.06,0.0,0.9979,0.0,0.28413]
[1776836383256,79.11,78047.06,0.0,0.9979,0.0,0.28413]
[1776836383444,79.11,78047.06,0.0,0.9979,0.0,0.28413]
[1776836384039,79.11,78046.3,0.0,0.99789,0.0,0.28431]
[1776836385488,79.11,78045.34,0.0,0.99789,0.0,0.28454]
[1776836385696,79.11,78045.34,0.0,0.99789,0.0,0.28454]
[1776836386053,79.11,78042.52,0.0,0.99789,0.0,0.28521]
[1776836388067,79.11,78037.49,0.0,0.99788,0.0,0.2864]
[1776836390347,79.11,78035.69,0.0,0.99787,0.0,0.28683]
[1776836390437,79.11,78035.69,0.0,0.99787,0.0,0.28683]
[1776836390783,79.11,78035.69,0.0,0.99787,0.0,0.28683]
[1776836390937,79.11,78035.69,0.0,0.99787,0.0,0.28683]
[1776836391037,79.11,78035.69,0.0,0.99787,0.0,0.28683]
[1776836392096,79.11,78030.56,0.0,0.99786,0.0,0.28806]
[1776836394634,79.11,78032.67,0.0,0.99787,0.0,0.28755]
[1776836394696,79.11,78032.67,0.0,0.99787,0.0,0.28755]
[1776836395774,79.11,78033.54,0.0,0.99787,0.0,0.28735]
[1776836395941,79.11,78033.54,0.0,0.99787,0.0,0.28735]
[1776836396034,79.11,78037.83,0.0,0.99788,0.0,0.28632]
[1776836401507,79.11,78038.1,0.0,0.99788,0.0,0.28626]
[1776836401706,79.11,78038.1,0.0,0.99788,0.0,0.28626]
[1776836402166,79.11,78033.16,0.0,0.99787,0.0,0.28744]
[1776836403177,79.11,78027.6,0.0,0.99786,0.0,0.28877]
[1776836404180,79.11,78020.84,0.0,0.99784,0.0,0.2904]
[1776836405187,79.11,78015.31,0.0,0.99783,0.0,0.29173]
[1776836406194,79.11,78008.98,0.0,0.99782,0.0,0.29327]
[1776836407183,79.11,78008.98,0.0,0.99782,0.0,0.29327]
[1776836407201,79.11,78011.44,0.0,0.99782,0.0,0.29267]
[1776836408208,79.11,78016.31,0.0,0.99783,0.0,0.29149]
[1776836409215,79.11,78020.0,0.0,0.99784,0.0,0.2906]
[1776836410794,79.11,78020.0,0.0,0.99784,0.0,0.2906]
[1776836410849,79.11,78024.25,0.0,0.99785,0.0,0.28957]
[1776836411229,79.11,78030.27,0.0,0.99786,0.0,0.28813]
[1776836412236,79.11,78034.5,0.0,0.99787,0.0,0.28712]
[1776836413404,79.11,78034.5,0.0,0.99787,0.0,0.28712]
[1776836413473,79.11,78064.77,0.0,0.99793,0.0,0.27997]
[1776836414250,79.11,78078.93,0.0,0.99796,0.0,0.27668]
[1776836415257,79.11,78078.15,0.0,0.99796,0.0,0.27686]
[1776836416264,79.11,78073.91,0.0,0.99795,0.0,0.27784]
[1776836417271,79.11,78068.72,0.0,0.99794,0.0,0.27905]
[1776836418278,79.11,78064.18,0.0,0.99793,0.0,0.28011]
[1776836419493,79.11,78064.18,0.0,0.99793,0.0,0.28011]
[1776836420292,79.11,78069.46,0.0,0.99794,0.0,0.27888]
[1776836421424,79.11,78069.46,0.0,0.99794,0.0,0.27888]
[1776836421502,79.11,78096.61,0.0,0.99799,0.0,0.27262]
[1776836422306,79.11,78108.49,0.0,0.99801,0.0,0.26993]
[1776836423313,79.11,78107.37,0.0,0.99801,0.0,0.27018]
[1776836425182,79.11,78109.3,0.0,0.99801,0.0,0.26974]
[1776836430364,79.11,78111.68,0.0,0.99802,0.0,0.26921]
[1776836431371,79.11,78111.43,0.0,0.99802,0.0,0.26848]
[1776836432357,79.11,78111.43,0.0,0.99802,0.0,0.26848]
[1776836432378,79.11,78135.52,0.0,0.99807,0.0,0.26311]
[1776836433385,79.11,78142.62,0.0,0.99808,0.0,0.26154]
[1776836435671,79.11,78143.84,0.0,0.99808,0.0,0.26128]
[1776836441441,79.11,78143.81,0.0,0.99808,0.0,0.26128]
[1776836442275,79.11,78143.81,0.0,0.99808,0.0,0.26128]
[1776836442451,79.11,78195.49,0.0,0.99817,0.0,0.25015]
[1776836443456,79.11,78204.58,0.0,0.99819,0.0,0.24824]
[1776836444463,79.11,78207.59,0.0,0.99819,0.0,0.24761]
[1776836445730,79.11,78207.59,0.0,0.99819,0.0,0.24761]
[1776836445762,79.11,78202.65,0.0,0.99819,0.0,0.24864]
[1776836446477,79.11,78206.11,0.0,0.99819,0.0,0.24792]
[1776836451512,79.11,78206.29,0.0,0.99819,0.0,0.24788]
[1776836452519,79.11,78199.43,0.0,0.99818,0.0,0.24932]
[1776836453526,79.11,78193.31,0.0,0.99817,0.0,0.25061]
[1776836455540,79.11,78190.64,0.0,0.99817,0.0,0.25118]
[1776836456537,79.11,78190.64,0.0,0.99817,0.0,0.25118]
[1776836456551,79.11,78218.55,0.0,0.99821,0.0,0.24532]
[1776836457556,79.11,78230.27,0.0,0.99823,0.0,0.2429]
[1776836458563,79.11,78237.05,0.0,0.99824,0.0,0.24151]
[1776836460175,79.11,78235.8,0.0,0.99824,0.0,0.24176]
[1776836465612,79.11,78233.78,0.0,0.99824,0.0,0.24218]
[1776836467657,79.11,78256.05,0.0,0.99828,0.0,0.23765]
[1776836468199,79.11,78256.05,0.0,0.99828,0.0,0.23765]
[1776836468646,79.11,78274.22,0.0,0.99831,0.0,0.234]
[1776836469653,79.11,78283.61,0.0,0.99832,0.0,0.23214]
[1776836470660,79.11,78289.68,0.0,0.99833,0.0,0.23095]
[1776836471433,79.11,78289.68,0.0,0.99833,0.0,0.23095]
[1776836471667,79.11,78290.43,0.0,0.99833,0.0,0.2308]
[1776836474688,79.11,78287.28,0.0,0.99833,0.0,0.23142]
[1776836476726,79.11,78285.05,0.0,0.99832,0.0,0.23186]
[1776836477277,79.11,78285.05,0.0,0.99832,0.0,0.23186]
[1776836477722,79.11,78339.64,0.0,0.99841,0.0,0.22131]
[1776836478729,79.11,78351.74,0.0,0.99843,0.0,0.21902]
[1776836479736,79.11,78352.51,0.0,0.99843,0.0,0.21888]
[1776836480675,79.11,78352.51,0.0,0.99843,0.0,0.21888]
[1776836480743,79.11,78343.71,0.0,0.99841,0.0,0.22054]
[1776836481750,79.11,78325.62,0.0,0.99839,0.0,0.22397]
[1776836482758,79.11,78317.44,0.0,0.99837,0.0,0.22554]
[1776836483764,79.11,78314.27,0.0,0.99837,0.0,0.22615]
[1776836484771,79.11,78344.66,0.0,0.99841,0.0,0.22036]
[1776836485778,79.11,78349.67,0.0,0.99842,0.0,0.21941]
[1776836486785,79.11,78351.55,0.0,0.99843,0.0,0.21906]
[1776836488110,79.11,78349.29,0.0,0.99842,0.0,0.21948]
[1776836489806,79.11,78337.15,0.0,0.9984,0.0,0.22178]
[1776836490813,79.11,78321.09,0.0,0.99838,0.0,0.22484]
[1776836491821,79.11,78315.69,0.0,0.99838,0.0,0.2252]
[1776836492826,79.11,78317.04,0.0,0.99838,0.0,0.22494]
[1776836496855,79.11,78312.84,0.0,0.99837,0.0,0.22575]
[1776836498869,79.11,78307.97,0.0,0.99836,0.0,0.22669]
[1776836500883,79.11,78300.5,0.0,0.99835,0.0,0.22814]
[1776836501890,79.11,78297.56,0.0,0.99835,0.0,0.22871]
[1776836502898,79.11,78294.84,0.0,0.99834,0.0,0.22924]
[1776836504912,79.11,78288.46,0.0,0.99833,0.0,0.23049]
[1776836505919,79.11,78285.37,0.0,0.99833,0.0,0.2311]
[1776836508940,79.11,78283.0,0.0,0.99832,0.0,0.23157]
[1776836509947,79.11,78280.42,0.0,0.99832,0.0,0.23208]
[1776836512971,79.11,78275.54,0.0,0.99831,0.0,0.23304]
[1776836513975,79.11,78259.75,0.0,0.99829,0.0,0.23619]
[1776836514981,79.11,78257.35,0.0,0.99828,0.0,0.23668]
[1776836516996,79.11,78253.07,0.0,0.99828,0.0,0.23754]
[1776836518004,79.11,78221.05,0.0,0.99822,0.0,0.24408]
[1776836518397,79.11,78221.05,0.0,0.99822,0.0,0.24408]
[1776836519011,79.11,78200.8,0.0,0.99819,0.0,0.2483]
[1776836520021,79.11,78199.75,0.0,0.99819,0.0,0.24852]
[1776836521028,79.11,78203.55,0.0,0.99819,0.0,0.24772]
[1776836521637,79.11,78203.55,0.0,0.99819,0.0,0.24772]
[1776836530090,79.11,78203.04,0.0,0.99819,0.0,0.24783]
[1776836532105,79.11,78200.89,0.0,0.99819,0.0,0.24828]
[1776836533112,79.11,78195.78,0.0,0.99818,0.0,0.24935]
[1776836535129,79.11,78188.55,0.0,0.99817,0.0,0.25088]
[1776836538148,79.11,78185.67,0.0,0.99816,0.0,0.25149]
[1776836541170,79.11,78198.43,0.0,0.99818,0.0,0.24879]
[1776836542176,79.11,78197.15,0.0,0.99818,0.0,0.24906]
[1776836544193,79.11,78190.28,0.0,0.99817,0.0,0.25051]
[1776836545199,79.11,78185.43,0.0,0.99816,0.0,0.25154]
[1776836546241,79.11,78185.43,0.0,0.99816,0.0,0.25154]
[1776836546207,79.11,78179.08,0.0,0.99815,0.0,0.25289]
[1776836546442,79.11,78179.08,0.0,0.99815,0.0,0.25289]
[1776836548000,79.11,78177.53,0.0,0.99815,0.0,0.25322]
[1776836548208,79.11,78177.53,0.0,0.99815,0.0,0.25322]
[1776836548221,79.11,78176.73,0.0,0.99815,0.0,0.25339]
[1776836550235,79.11,78172.94,0.0,0.99814,0.0,0.25421]
[1776836551242,79.11,78172.76,0.0,0.99815,0.0,0.2535]
[1776836551738,79.11,78172.76,0.0,0.99815,0.0,0.2535]
[1776836551943,79.11,78172.76,0.0,0.99815,0.0,0.2535]
[1776836554263,79.11,78161.46,0.0,0.99813,0.0,0.25592]
[1776836555270,79.11,78151.9,0.0,0.99811,0.0,0.25799]
[1776836556277,79.11,78149.7,0.0,0.9981,0.0,0.25847]
[1776836561013,79.11,78150.09,0.0,0.99811,0.0,0.25839]
[1776836561189,79.11,78150.09,0.0,0.99811,0.0,0.25839]
[1776836562453,79.11,78148.45,0.0,0.9981,0.0,0.25874]
[1776836562549,79.11,78148.47,0.0,0.9981,0.0,0.25874]
[1776836563326,79.11,78141.71,0.0,0.99809,0.0,0.26022]
[1776836564389,79.11,78141.71,0.0,0.99809,0.0,0.26022]
[1776836564490,79.11,78147.13,0.0,0.9981,0.0,0.25903]
[1776836566721,79.11,78146.7,0.0,0.9981,0.0,0.25913]
[1776836568752,79.11,78145.88,0.0,0.9981,0.0,0.25931]
[1776836569374,79.11,78161.69,0.0,0.99813,0.0,0.25587]
[1776836570381,79.11,78155.33,0.0,0.99811,0.0,0.25725]
[1776836571427,79.11,78152.1,0.0,0.99811,0.0,0.25795]
[1776836572352,79.11,78152.1,0.0,0.99811,0.0,0.25795]
[1776836573236,79.11,78152.1,0.0,0.99811,0.0,0.25795]
[1776836572434,79.11,78149.69,0.0,0.9981,0.0,0.25847]
[1776836574451,79.11,78146.13,0.0,0.9981,0.0,0.25925]
[1776836576890,79.11,78147.27,0.0,0.9981,0.0,0.259]
[1776836581500,79.11,78140.83,0.0,0.99809,0.0,0.26041]
[1776836582861,79.11,78140.83,0.0,0.99809,0.0,0.26041]
[1776836582943,79.11,78140.83,0.0,0.99809,0.0,0.26041]
[1776836582953,79.11,78138.75,0.0,0.99809,0.0,0.26087]
[1776836584645,79.11,78137.59,0.0,0.99808,0.0,0.26112]
[1776836584657,79.11,78144.15,0.0,0.99809,0.0,0.25968]
[1776836585531,79.11,78140.27,0.0,0.99809,0.0,0.26053]
[1776836587545,79.11,78137.99,0.0,0.99808,0.0,0.26103]
[1776836588385,79.11,78137.99,0.0,0.99808,0.0,0.26103]
[1776836591573,79.11,78140.2,0.0,0.99809,0.0,0.26055]
[1776836594081,79.11,78140.35,0.0,0.99809,0.0,0.26051]
[1776836594602,79.11,78147.26,0.0,0.9981,0.0,0.259]
[1776836595608,79.11,78144.28,0.0,0.99809,0.0,0.25965]
[1776836596616,79.11,78138.05,0.0,0.99808,0.0,0.26102]
[1776836597624,79.11,78138.05,0.0,0.99808,0.0,0.26102]
[1776836597713,79.11,78134.76,0.0,0.99808,0.0,0.26174]
[1776836598629,79.11,78132.61,0.0,0.99807,0.0,0.26222]
[1776836600644,79.11,78135.61,0.0,0.99808,0.0,0.26156]
[1776836605680,79.11,78134.57,0.0,0.99808,0.0,0.26178]
[1776836607647,79.11,78134.64,0.0,0.99808,0.0,0.26177]
[1776836607947,79.11,78134.64,0.0,0.99808,0.0,0.26177]
[1776836607955,79.11,78133.13,0.0,0.99807,0.0,0.2621]
[1776836611504,79.11,78131.96,0.0,0.99807,0.0,0.26236]
[1776836613340,79.11,78135.35,0.0,0.99808,0.0,0.26085]
[1776836613446,79.11,78135.35,0.0,0.99808,0.0,0.26085]
[1776836613455,79.11,78135.35,0.0,0.99808,0.0,0.26085]
[1776836613701,79.11,78135.35,0.0,0.99808,0.0,0.26085]
[1776836613736,79.11,78146.83,0.0,0.99811,0.0,0.25834]
[1776836614743,79.11,78149.59,0.0,0.99811,0.0,0.25774]
[1776836616757,79.11,78152.01,0.0,0.99811,0.0,0.25721]
[1776836617794,79.11,78152.01,0.0,0.99811,0.0,0.25721]
[1776836617952,79.11,78152.01,0.0,0.99811,0.0,0.25721]
[1776836619057,79.11,78152.54,0.0,0.99812,0.0,0.2571]
[1776836619194,79.11,78152.54,0.0,0.99812,0.0,0.2571]
[1776836619294,79.11,78151.21,0.0,0.99811,0.0,0.25739]
[1776836623806,79.11,78148.72,0.0,0.99811,0.0,0.25793]
[1776836628841,79.11,78149.42,0.0,0.99811,0.0,0.25778]
[1776836629850,79.11,78149.42,0.0,0.99811,0.0,0.25778]
[1776836629941,79.11,78149.42,0.0,0.99811,0.0,0.25778]
[1776836630038,79.11,78150.07,0.0,0.99811,0.0,0.25763]
[1776836630855,79.11,78162.5,0.0,0.99813,0.0,0.25495]
[1776836631862,79.11,78159.26,0.0,0.99813,0.0,0.25565]
[1776836633141,79.11,78157.06,0.0,0.99812,0.0,0.25612]
[1776836633441,79.11,78157.06,0.0,0.99812,0.0,0.25612]
[1776836633876,79.11,78154.27,0.0,0.99812,0.0,0.25672]
[1776836634483,79.11,78154.27,0.0,0.99812,0.0,0.25672]
[1776836634695,79.11,78154.27,0.0,0.99812,0.0,0.25672]
[1776836634883,79.11,78152.54,0.0,0.99812,0.0,0.2571]
[1776836635631,79.11,78152.54,0.0,0.99812,0.0,0.2571]
[1776836635891,79.11,78159.89,0.0,0.99813,0.0,0.25551]
[1776836639326,79.11,78159.41,0.0,0.99813,0.0,0.25561]
[1776836644986,79.11,78160.01,0.0,0.99813,0.0,0.25548]
[1776836645198,79.11,78160.01,0.0,0.99813,0.0,0.25548]
[1776836646805,79.11,78159.15,0.0,0.99813,0.0,0.25567]
[1776836646944,79.11,78159.15,0.0,0.99813,0.0,0.25567]
[1776836646968,79.11,78160.36,0.0,0.99813,0.0,0.25541]
[1776836647975,79.11,78162.79,0.0,0.99813,0.0,0.25489]
[1776836649989,79.11,78165.85,0.0,0.99814,0.0,0.25423]
[1776836650734,79.11,78165.85,0.0,0.99814,0.0,0.25423]
[1776836650939,79.11,78165.85,0.0,0.99814,0.0,0.25423]
[1776836652007,79.11,78158.57,0.0,0.99813,0.0,0.25579]
[1776836654017,79.11,78155.28,0.0,0.99812,0.0,0.25651]
[1776836654388,79.11,78155.28,0.0,0.99812,0.0,0.25651]
[1776836654445,79.11,78155.28,0.0,0.99812,0.0,0.25651]
[1776836655024,79.11,78155.45,0.0,0.99812,0.0,0.25647]
[1776836656031,79.11,78161.85,0.0,0.99813,0.0,0.25509]
[1776836656627,79.11,78161.85,0.0,0.99813,0.0,0.25509]
[1776836656697,79.11,78161.85,0.0,0.99813,0.0,0.25509]
[1776836660855,79.11,78161.21,0.0,0.99813,0.0,0.25523]
[1776836660940,79.11,78161.21,0.0,0.99813,0.0,0.25523]
[1776836661374,79.11,78161.21,0.0,0.99813,0.0,0.25523]
[1776836661066,79.11,78159.46,0.0,0.99813,0.0,0.2556]
[1776836661437,79.11,78159.46,0.0,0.99813,0.0,0.2556]
[1776836665018,79.11,78156.91,0.0,0.99812,0.0,0.25615]
[1776836665199,79.11,78156.91,0.0,0.99812,0.0,0.25615]
[1776836665268,79.11,78156.91,0.0,0.99812,0.0,0.25615]
[1776836665363,79.11,78153.76,0.0,0.99812,0.0,0.25683]
[1776836665444,79.11,78153.76,0.0,0.99812,0.0,0.25683]
[1776836668114,79.11,78149.1,0.0,0.99811,0.0,0.25784]
[1776836668876,79.11,78149.1,0.0,0.99811,0.0,0.25784]
[1776836668946,79.11,78149.1,0.0,0.99811,0.0,0.25784]
[1776836669121,79.11,78148.68,0.0,0.99811,0.0,0.25794]
[1776836670323,79.11,78148.68,0.0,0.99811,0.0,0.25794]
[1776836670128,79.11,78146.17,0.0,0.9981,0.0,0.25848]
[1776836670437,79.11,78146.17,0.0,0.9981,0.0,0.25848]
[1776836671136,79.11,78144.56,0.0,0.99811,0.0,0.25807]
[1776836672170,79.11,78144.56,0.0,0.99811,0.0,0.25807]
[1776836672196,79.11,78144.56,0.0,0.99811,0.0,0.25807]
[1776836672271,79.11,78140.07,0.0,0.9981,0.0,0.25905]
[1776836673158,79.11,78137.59,0.0,0.99809,0.0,0.25959]
[1776836674165,79.11,78134.46,0.0,0.99809,0.0,0.26028]
[1776836675172,79.11,78132.43,0.0,0.99808,0.0,0.26072]
[1776836676179,79.11,78130.42,0.0,0.99808,0.0,0.26117]
[1776836677251,79.11,78130.42,0.0,0.99808,0.0,0.26117]
[1776836677443,79.11,78131.77,0.0,0.99808,0.0,0.26087]
[1776836682388,79.11,78133.58,0.0,0.99809,0.0,0.26047]
[1776836682444,79.11,78133.44,0.0,0.99809,0.0,0.2605]
[1776836683228,79.11,78134.49,0.0,0.99809,0.0,0.26027]
[1776836683594,79.11,78134.49,0.0,0.99809,0.0,0.26027]
[1776836683697,79.11,78134.49,0.0,0.99809,0.0,0.26027]
[1776836688263,79.11,78131.38,0.0,0.99808,0.0,0.26095]
[1776836689784,79.11,78129.48,0.0,0.99808,0.0,0.26137]
[1776836689943,79.11,78129.48,0.0,0.99808,0.0,0.26137]
[1776836690285,79.11,78129.48,0.0,0.99808,0.0,0.26137]
[1776836690293,79.11,78129.58,0.0,0.99808,0.0,0.26135]
[1776836690442,79.11,78129.58,0.0,0.99808,0.0,0.26135]
[1776836696319,79.11,78128.61,0.0,0.99808,0.0,0.26156]
[1776836697326,79.11,78131.54,0.0,0.99808,0.0,0.26092]
[1776836698110,79.11,78131.54,0.0,0.99808,0.0,0.26092]
[1776836698195,79.11,78131.54,0.0,0.99808,0.0,0.26092]
[1776836698333,79.11,78134.68,0.0,0.99809,0.0,0.26023]
[1776836698496,79.11,78134.68,0.0,0.99809,0.0,0.26023]
[1776836698697,79.11,78134.68,0.0,0.99809,0.0,0.26023]
[1776836699340,79.11,78132.38,0.0,0.99808,0.0,0.26073]
[1776836701354,79.11,78128.39,0.0,0.99808,0.0,0.26161]
[1776836702641,79.11,78128.2,0.0,0.99808,0.0,0.26165]
[1776836702693,79.11,78128.2,0.0,0.99808,0.0,0.26165]
[1776836702954,79.11,78128.2,0.0,0.99808,0.0,0.26165]
[1776836703191,79.11,78128.2,0.0,0.99808,0.0,0.26165]
[1776836703368,79.11,78127.8,0.0,0.99808,0.0,0.26174]
[1776836705382,79.11,78116.89,0.0,0.99806,0.0,0.26415]
[1776836706389,79.11,78113.77,0.0,0.99805,0.0,0.26485]
[1776836707301,79.11,78113.77,0.0,0.99805,0.0,0.26485]
[1776836707457,79.11,78113.21,0.0,0.99805,0.0,0.26497]
[1776836708403,79.11,78110.59,0.0,0.99804,0.0,0.26556]
[1776836709410,79.11,78108.26,0.0,0.99804,0.0,0.26608]
[1776836710328,79.11,78108.26,0.0,0.99804,0.0,0.26608]
[1776836710417,79.11,78107.61,0.0,0.99804,0.0,0.26622]
[1776836710449,79.11,78107.61,0.0,0.99804,0.0,0.26622]
[1776836711424,79.11,78106.92,0.0,0.99804,0.0,0.26638]
[1776836712431,79.11,78102.77,0.0,0.99803,0.0,0.26731]
[1776836713291,79.11,78102.77,0.0,0.99803,0.0,0.26731]
[1776836713438,79.11,78110.77,0.0,0.99805,0.0,0.26552]
[1776836715454,79.11,78113.8,0.0,0.99805,0.0,0.26484]
[1776836716897,79.11,78113.8,0.0,0.99805,0.0,0.26484]
[1776836716963,79.11,78119.39,0.0,0.99806,0.0,0.2636]
[1776836719481,79.11,78116.24,0.0,0.99806,0.0,0.2643]
[1776836720488,79.11,78119.33,0.0,0.99806,0.0,0.26361]
[1776836722502,79.11,78117.34,0.0,0.99806,0.0,0.26405]
[1776836723605,79.11,78117.34,0.0,0.99806,0.0,0.26405]
[1776836723693,79.11,78117.34,0.0,0.99806,0.0,0.26405]
[1776836723762,79.11,78114.57,0.0,0.99805,0.0,0.26467]
[1776836727065,79.11,78114.0,0.0,0.99805,0.0,0.2648]
[1776836727201,79.11,78114.0,0.0,0.99805,0.0,0.2648]
[1776836727282,79.11,78112.92,0.0,0.99805,0.0,0.26504]
[1776836729040,79.11,78112.0,0.0,0.99805,0.0,0.26524]
[1776836729196,79.11,78112.0,0.0,0.99805,0.0,0.26524]
[1776836729263,79.11,78109.57,0.0,0.99804,0.0,0.26578]
[1776836729553,79.11,78107.74,0.0,0.99804,0.0,0.26619]
[1776836731567,79.11,78105.79,0.0,0.99804,0.0,0.26585]
[1776836736802,79.11,78105.97,0.0,0.99804,0.0,0.26581]
[1776836736941,79.11,78105.97,0.0,0.99804,0.0,0.26581]
[1776836736978,79.11,78108.15,0.0,0.99805,0.0,0.26533]
[1776836737915,79.11,78108.15,0.0,0.99805,0.0,0.26533]
[1776836737946,79.11,78108.15,0.0,0.99805,0.0,0.26533]
[1776836741636,79.11,78111.84,0.0,0.99805,0.0,0.2645]
[1776836743130,79.11,78111.84,0.0,0.99805,0.0,0.2645]
[1776836743196,79.11,78111.84,0.0,0.99805,0.0,0.2645]
[1776836743212,79.11,78111.45,0.0,0.99805,0.0,0.26459]
[1776836743659,79.11,78113.83,0.0,0.99806,0.0,0.26406]
[1776836744664,79.11,78116.73,0.0,0.99806,0.0,0.26342]
[1776836746038,79.11,78116.73,0.0,0.99806,0.0,0.26342]
[1776836746212,79.11,78116.73,0.0,0.99806,0.0,0.26342]
[1776836746681,79.11,78110.61,0.0,0.99805,0.0,0.26478]
[1776836747687,79.11,78108.59,0.0,0.99805,0.0,0.26523]
[1776836749702,79.11,78108.8,0.0,0.99805,0.0,0.26518]
[1776836752723,79.11,78105.17,0.0,0.99804,0.0,0.26599]
[1776836753730,79.11,78125.53,0.0,0.99808,0.0,0.26147]
[1776836754737,79.11,78131.2,0.0,0.99809,0.0,0.26023]
[1776836755744,79.11,78139.95,0.0,0.9981,0.0,0.25832]
[1776836757273,79.11,78139.95,0.0,0.9981,0.0,0.25832]
[1776836757392,79.11,78142.27,0.0,0.99811,0.0,0.25781]
[1776836757705,79.11,78142.27,0.0,0.99811,0.0,0.25781]
[1776836758309,79.11,78142.27,0.0,0.99811,0.0,0.25781]
[1776836758441,79.11,78142.27,0.0,0.99811,0.0,0.25781]
[1776836760272,79.11,78142.79,0.0,0.99811,0.0,0.2577]
[1776836760312,79.11,78136.84,0.0,0.9981,0.0,0.259]
[1776836760781,79.11,78120.42,0.0,0.99807,0.0,0.2626]
[1776836761819,79.11,78113.73,0.0,0.99806,0.0,0.26408]
[1776836762795,79.11,78108.15,0.0,0.99805,0.0,0.26533]
[1776836764275,79.11,78108.15,0.0,0.99805,0.0,0.26533]
[1776836764343,79.11,78099.27,0.0,0.99803,0.0,0.26731]
[1776836764809,79.11,78098.13,0.0,0.99803,0.0,0.26757]
[1776836768837,79.11,78096.09,0.0,0.99802,0.0,0.26803]
[1776836772872,79.11,78093.65,0.0,0.99802,0.0,0.26858]
[1776836773741,79.11,78093.65,0.0,0.99802,0.0,0.26858]
[1776836773873,79.11,78131.1,0.0,0.99809,0.0,0.26025]
[1776836774880,79.11,78138.19,0.0,0.9981,0.0,0.2587]
[1776836775887,79.11,78140.39,0.0,0.9981,0.0,0.25822]
[1776836776922,79.11,78140.39,0.0,0.9981,0.0,0.25822]
[1776836776991,79.11,78143.03,0.0,0.99811,0.0,0.25765]
[1776836779848,79.11,78143.56,0.0,0.99811,0.0,0.25753]
[1776836779915,79.11,78141.9,0.0,0.99811,0.0,0.25789]
[1776836782942,79.11,78138.43,0.0,0.9981,0.0,0.25865]
[1776836783691,79.11,78138.43,0.0,0.9981,0.0,0.25865]
[1776836783944,79.11,78135.88,0.0,0.9981,0.0,0.25921]
[1776836784951,79.11,78128.57,0.0,0.99808,0.0,0.26081]
[1776836785958,79.11,78123.71,0.0,0.99807,0.0,0.26188]
[1776836786965,79.11,78118.21,0.0,0.99806,0.0,0.26309]
[1776836787972,79.11,78116.39,0.0,0.99806,0.0,0.26349]
[1776836790993,79.11,78118.36,0.0,0.99806,0.0,0.26306]
[1776836792000,79.11,78117.31,0.0,0.99807,0.0,0.26252]
[1776836793786,79.11,78115.63,0.0,0.99807,0.0,0.26289]
[1776836793942,79.11,78115.63,0.0,0.99807,0.0,0.26289]
[1776836794014,79.11,78115.15,0.0,0.99806,0.0,0.263]
[1776836795323,79.11,78115.15,0.0,0.99806,0.0,0.263]
[1776836795442,79.11,78115.15,0.0,0.99806,0.0,0.263]
[1776836795538,79.11,78113.4,0.0,0.99806,0.0,0.26338]
[1776836798045,79.11,78126.71,0.0,0.99809,0.0,0.26045]
[1776836798571,79.11,78126.71,0.0,0.99809,0.0,0.26045]
[1776836799052,79.11,78140.55,0.0,0.99811,0.0,0.25743]
[1776836800058,79.11,78139.82,0.0,0.99811,0.0,0.25759]
[1776836801707,79.11,78139.79,0.0,0.99811,0.0,0.25759]
[1776836802073,79.11,78138.52,0.0,0.99811,0.0,0.25787]
[1776836803080,79.11,78135.94,0.0,0.9981,0.0,0.25843]
[1776836804087,79.11,78130.83,0.0,0.99809,0.0,0.25955]
[1776836806101,79.11,78136.18,0.0,0.9981,0.0,0.25838]
[1776836807110,79.11,78134.14,0.0,0.9981,0.0,0.25882]
[1776836808116,79.11,78131.15,0.0,0.99809,0.0,0.25948]
[1776836808652,79.11,78131.15,0.0,0.99809,0.0,0.25948]
[1776836808692,79.11,78131.15,0.0,0.99809,0.0,0.25948]
[1776836809123,79.11,78128.03,0.0,0.99809,0.0,0.26016]
[1776836809831,79.11,78128.03,0.0,0.99809,0.0,0.26016]
[1776836809944,79.11,78128.03,0.0,0.99809,0.0,0.26016]
[1776836810129,79.11,78125.38,0.0,0.99808,0.0,0.26074]
[1776836811145,79.11,78119.61,0.0,0.99807,0.0,0.26201]
[1776836811867,79.11,78119.61,0.0,0.99807,0.0,0.26201]
[1776836811941,79.11,78119.61,0.0,0.99807,0.0,0.26201]
[1776836812152,79.11,78116.5,0.0,0.99807,0.0,0.2627]
[1776836812785,79.11,78116.5,0.0,0.99807,0.0,0.2627]
[1776836812943,79.11,78116.5,0.0,0.99807,0.0,0.2627]
[1776836818345,79.11,78115.06,0.0,0.99806,0.0,0.26302]
[1776836818442,79.11,78115.06,0.0,0.99806,0.0,0.26302]
[1776836818446,79.11,78114.65,0.0,0.99806,0.0,0.26311]
[1776836818948,79.11,78114.65,0.0,0.99806,0.0,0.26311]
[1776836821217,79.11,78111.87,0.0,0.99806,0.0,0.26372]
[1776836822224,79.11,78105.38,0.0,0.99805,0.0,0.26517]
[1776836823209,79.11,78105.38,0.0,0.99805,0.0,0.26517]
[1776836823338,79.11,78105.38,0.0,0.99805,0.0,0.26517]
[1776836824258,79.11,78115.68,0.0,0.99807,0.0,0.26288]
[1776836825265,79.11,78118.12,0.0,0.99807,0.0,0.26234]
[1776836827079,79.11,78118.42,0.0,0.99807,0.0,0.26227]
[1776836827278,79.11,78118.15,0.0,0.99807,0.0,0.26233]
[1776836828550,79.11,78118.15,0.0,0.99807,0.0,0.26233]
[1776836828286,79.11,78128.09,0.0,0.99809,0.0,0.26015]
[1776836829293,79.11,78130.18,0.0,0.99809,0.0,0.25969]
[1776836831307,79.11,78128.1,0.0,0.99809,0.0,0.26015]
[1776836831951,79.11,78128.1,0.0,0.99809,0.0,0.26015]
[1776836832314,79.11,78127.35,0.0,0.99809,0.0,0.26031]
[1776836833345,79.11,78127.35,0.0,0.99809,0.0,0.26031]
[1776836833418,79.11,78126.21,0.0,0.99808,0.0,0.26056]
[1776836834377,79.11,78129.89,0.0,0.99809,0.0,0.25975]
[1776836835384,79.11,78127.66,0.0,0.99809,0.0,0.26024]
[1776836836391,79.11,78124.52,0.0,0.99808,0.0,0.26093]
[1776836837272,79.11,78124.52,0.0,0.99808,0.0,0.26093]
[1776836837398,79.11,78130.06,0.0,0.99809,0.0,0.25972]
[1776836838410,79.11,78126.35,0.0,0.99808,0.0,0.26053]
[1776836839418,79.11,78130.54,0.0,0.99809,0.0,0.25961]
[1776836843446,79.11,78125.14,0.0,0.99808,0.0,0.26079]
[1776836843746,79.11,78125.14,0.0,0.99808,0.0,0.26079]
[1776836844263,79.11,78125.14,0.0,0.99808,0.0,0.26079]
[1776836844439,79.11,78125.14,0.0,0.99808,0.0,0.26079]
[1776836844452,79.11,78122.37,0.0,0.99808,0.0,0.2614]
[1776836846743,79.11,78121.12,0.0,0.99808,0.0,0.26168]
[1776836847474,79.11,78126.42,0.0,0.99808,0.0,0.26051]
[1776836849487,79.11,78124.83,0.0,0.99808,0.0,0.26086]
[1776836850637,79.11,78123.89,0.0,0.99808,0.0,0.26107]
[1776836851502,79.11,78123.5,0.0,0.99809,0.0,0.26039]
[1776836854531,79.11,78121.95,0.0,0.99808,0.0,0.26073]
[1776836855533,79.11,78131.42,0.0,0.9981,0.0,0.25866]
[1776836856606,79.11,78131.42,0.0,0.9981,0.0,0.25866]
[1776836856540,79.11,78137.27,0.0,0.99811,0.0,0.25738]
[1776836857547,79.11,78148.17,0.0,0.99813,0.0,0.25503]
[1776836859561,79.11,78148.22,0.0,0.99813,0.0,0.25501]
[1776836860568,79.11,78140.03,0.0,0.99811,0.0,0.25678]
[1776836860654,79.11,78140.03,0.0,0.99811,0.0,0.25678]
[1776836861576,79.11,78137.54,0.0,0.99811,0.0,0.25732]
[1776836861964,79.11,78137.54,0.0,0.99811,0.0,0.25732]
[1776836862584,79.11,78138.75,0.0,0.99811,0.0,0.25706]
[1776836865723,79.11,78138.22,0.0,0.99811,0.0,0.25718]
[1776836866612,79.11,78135.86,0.0,0.99811,0.0,0.25769]
[1776836866979,79.11,78135.86,0.0,0.99811,0.0,0.25769]
[1776836867620,79.11,78137.28,0.0,0.99811,0.0,0.25738]
[1776836868627,79.11,78133.76,0.0,0.9981,0.0,0.25815]
[1776836869634,79.11,78137.03,0.0,0.99811,0.0,0.25744]
[1776836870890,79.11,78137.03,0.0,0.99811,0.0,0.25744]
[1776836870906,79.11,78136.64,0.0,0.99811,0.0,0.25752]
[1776836876683,79.11,78134.9,0.0,0.99811,0.0,0.2579]
[1776836880711,79.11,78115.52,0.0,0.99807,0.0,0.26215]
[1776836881718,79.11,78105.38,0.0,0.99805,0.0,0.26439]
[1776836882725,79.11,78102.94,0.0,0.99805,0.0,0.26494]
[1776836884330,79.11,78102.94,0.0,0.99805,0.0,0.26494]
[1776836884417,79.11,78100.85,0.0,0.99804,0.0,0.2654]
[1776836885387,79.11,78100.85,0.0,0.99804,0.0,0.2654]
[1776836888852,79.11,78102.2,0.0,0.99805,0.0,0.2651]
[1776836888917,79.11,78102.21,0.0,0.99805,0.0,0.2651]
[1776836891438,79.11,78102.4,0.0,0.99805,0.0,0.26506]
[1776836891463,79.11,78101.62,0.0,0.99805,0.0,0.26523]
[1776836891792,79.11,78103.62,0.0,0.99805,0.0,0.26478]
[1776836895274,79.11,78104.7,0.0,0.99805,0.0,0.26454]
[1776836895358,79.11,78105.75,0.0,0.99805,0.0,0.26431]
[1776836896828,79.11,78107.91,0.0,0.99806,0.0,0.26383]
[1776836898268,79.11,78107.91,0.0,0.99806,0.0,0.26383]
[1776836898369,79.11,78107.48,0.0,0.99806,0.0,0.26393]
[1776836898842,79.11,78113.54,0.0,0.99807,0.0,0.26258]
[1776836902082,79.11,78113.02,0.0,0.99807,0.0,0.2627]
[1776836902144,79.11,78111.72,0.0,0.99806,0.0,0.26299]
[1776836903876,79.11,78114.95,0.0,0.99807,0.0,0.26227]
[1776836909920,79.11,78111.44,0.0,0.99806,0.0,0.26305]
[1776836911578,79.11,78111.44,0.0,0.99806,0.0,0.26305]
[1776836911593,79.11,78109.99,0.0,0.99807,0.0,0.2626]
[1776836911688,79.11,78109.99,0.0,0.99807,0.0,0.2626]
[1776836911933,79.11,78109.45,0.0,0.99807,0.0,0.26272]
[1776836912835,79.11,78109.45,0.0,0.99807,0.0,0.26272]
[1776836912950,79.11,78109.45,0.0,0.99807,0.0,0.26272]
[1776836914953,79.11,78105.22,0.0,0.99806,0.0,0.26365]
[1776836916504,79.11,78105.22,0.0,0.99806,0.0,0.26365]
[1776836916934,79.11,78104.78,0.0,0.99806,0.0,0.26375]
[1776836917195,79.11,78104.78,0.0,0.99806,0.0,0.26375]
[1776836917978,79.11,78095.15,0.0,0.99804,0.0,0.2659]
[1776836919990,79.11,78093.52,0.0,0.99804,0.0,0.26626]
[1776836922942,79.11,78092.67,0.0,0.99803,0.0,0.26645]
[1776836923204,79.11,78092.67,0.0,0.99803,0.0,0.26645]
[1776836923301,79.11,78089.66,0.0,0.99803,0.0,0.26713]
[1776836924441,79.11,78089.66,0.0,0.99803,0.0,0.26713]
[1776836924543,79.11,78087.88,0.0,0.99803,0.0,0.26753]
[1776836926032,79.11,78085.95,0.0,0.99802,0.0,0.26796]
[1776836927039,79.11,78083.4,0.0,0.99802,0.0,0.26854]
[1776836928289,79.11,78083.4,0.0,0.99802,0.0,0.26854]
[1776836928323,79.11,78081.96,0.0,0.99801,0.0,0.26886]
[1776836930060,79.11,78079.14,0.0,0.99801,0.0,0.2695]
[1776836933081,79.11,78077.47,0.0,0.99801,0.0,0.26988]
[1776836935752,79.11,78077.89,0.0,0.99801,0.0,0.26978]
[1776836936111,79.11,78089.43,0.0,0.99803,0.0,0.26718]
[1776836937118,79.11,78094.25,0.0,0.99804,0.0,0.2661]
[1776836938125,79.11,78091.84,0.0,0.99803,0.0,0.26664]
[1776836939132,79.11,78090.28,0.0,0.99803,0.0,0.26699]
[1776836940491,79.11,78090.28,0.0,0.99803,0.0,0.26699]
[1776836940561,79.11,78089.66,0.0,0.99803,0.0,0.26713]
[1776836941383,79.11,78089.66,0.0,0.99803,0.0,0.26713]
[1776836941485,79.11,78088.63,0.0,0.99803,0.0,0.26736]
[1776836942154,79.11,78103.96,0.0,0.99806,0.0,0.26393]
[1776836943160,79.11,78105.32,0.0,0.99806,0.0,0.26363]
[1776836944167,79.11,78103.46,0.0,0.99805,0.0,0.26405]
[1776836945233,79.11,78103.46,0.0,0.99805,0.0,0.26405]
[1776836945265,79.11,78102.79,0.0,0.99805,0.0,0.26419]
[1776836946628,79.11,78102.79,0.0,0.99805,0.0,0.26419]
[1776836946721,79.11,78098.44,0.0,0.99805,0.0,0.26516]
[1776836947202,79.11,78101.34,0.0,0.99805,0.0,0.26452]
[1776836950145,79.11,78102.47,0.0,0.99805,0.0,0.26427]
[1776836950223,79.11,78102.43,0.0,0.99805,0.0,0.26427]
[1776836951350,79.11,78108.37,0.0,0.99806,0.0,0.26296]
[1776836955288,79.11,78108.64,0.0,0.99806,0.0,0.2629]
[1776836955332,79.11,78108.55,0.0,0.99806,0.0,0.26292]
[1776836958450,79.11,78108.47,0.0,0.99806,0.0,0.26293]
[1776836958540,79.11,78107.85,0.0,0.99806,0.0,0.26307]
[1776836959285,79.11,78103.79,0.0,0.99805,0.0,0.26397]
[1776836961308,79.11,78112.29,0.0,0.99807,0.0,0.26209]
[1776836963262,79.11,78112.02,0.0,0.99807,0.0,0.26215]
[1776836964794,79.11,78110.61,0.0,0.99807,0.0,0.26246]
[1776836966330,79.11,78111.08,0.0,0.99807,0.0,0.26236]
[1776836966365,79.11,78115.31,0.0,0.99808,0.0,0.26142]
[1776836970099,79.11,78113.94,0.0,0.99807,0.0,0.26173]
[1776836971382,79.11,78113.71,0.0,0.99808,0.0,0.26101]
[1776836973396,79.11,78110.95,0.0,0.99807,0.0,0.26162]
[1776836974324,79.11,78110.95,0.0,0.99807,0.0,0.26162]
[1776836978228,79.11,78111.53,0.0,0.99807,0.0,0.26149]
[1776836979438,79.11,78104.65,0.0,0.99806,0.0,0.26301]
[1776836984474,79.11,78105.93,0.0,0.99806,0.0,0.26273]
[1776836986891,79.11,78106.02,0.0,0.99806,0.0,0.26271]
[1776836986947,79.11,78106.02,0.0,0.99806,0.0,0.26271]
[1776836987821,79.11,78107.29,0.0,0.99807,0.0,0.26242]
[1776836987940,79.11,78107.29,0.0,0.99807,0.0,0.26242]
[1776836988503,79.11,78105.99,0.0,0.99806,0.0,0.26271]
[1776836989510,79.11,78103.67,0.0,0.99806,0.0,0.26323]
[1776836989916,79.11,78103.67,0.0,0.99806,0.0,0.26323]
[1776836989945,79.11,78103.67,0.0,0.99806,0.0,0.26323]
[1776836990517,79.11,78101.08,0.0,0.99806,0.0,0.2638]
[1776836991524,79.11,78097.82,0.0,0.99805,0.0,0.26453]
[1776836992400,79.11,78097.82,0.0,0.99805,0.0,0.26453]
[1776836992440,79.11,78097.82,0.0,0.99805,0.0,0.26453]
[1776836992531,79.11,78096.95,0.0,0.99805,0.0,0.26472]
[1776836993347,79.11,78096.95,0.0,0.99805,0.0,0.26472]
[1776836993443,79.11,78096.95,0.0,0.99805,0.0,0.26472]
[1776836997566,79.11,78092.82,0.0,0.99804,0.0,0.26564]
[1776836998205,79.11,78092.82,0.0,0.99804,0.0,0.26564]
[1776836998444,79.11,78092.82,0.0,0.99804,0.0,0.26564]
[1776836999159,79.11,78093.15,0.0,0.99804,0.0,0.26557]
[1776836999193,79.11,78093.15,0.0,0.99804,0.0,0.26557]
[1776836999580,79.11,78093.13,0.0,0.99804,0.0,0.26557]
[1776837002601,79.11,78090.63,0.0,0.99804,0.0,0.26613]
[1776837006630,79.11,78094.09,0.0,0.99804,0.0,0.26536]
[1776837007616,79.11,78094.09,0.0,0.99804,0.0,0.26536]
[1776837007695,79.11,78094.09,0.0,0.99804,0.0,0.26536]
[1776837013678,79.11,78082.5,0.0,0.99802,0.0,0.26796]
[1776837014685,79.11,78076.54,0.0,0.99801,0.0,0.2693]
[1776837015692,79.11,78074.13,0.0,0.99801,0.0,0.26985]
[1776837016699,79.11,78071.54,0.0,0.998,0.0,0.27044]
[1776837017514,79.11,78071.54,0.0,0.998,0.0,0.27044]
[1776837017694,79.11,78071.54,0.0,0.998,0.0,0.27044]
[1776837017792,79.11,78068.58,0.0,0.998,0.0,0.27111]
[1776837018709,79.11,78068.58,0.0,0.998,0.0,0.27111]
[1776837018713,79.11,78068.81,0.0,0.998,0.0,0.27106]
[1776837018943,79.11,78068.81,0.0,0.998,0.0,0.27106]
[1776837019720,79.11,78066.28,0.0,0.99799,0.0,0.27163]
[1776837023748,79.11,78052.55,0.0,0.99796,0.0,0.27478]
[1776837024755,79.11,78049.22,0.0,0.99796,0.0,0.27555]
[1776837025763,79.11,78047.49,0.0,0.99796,0.0,0.27595]
[1776837028782,79.11,78045.28,0.0,0.99795,0.0,0.27646]
[1776837031291,79.11,78044.4,0.0,0.99795,0.0,0.27666]
[1776837031439,79.11,78044.4,0.0,0.99795,0.0,0.27666]
[1776837031804,79.11,78044.28,0.0,0.99795,0.0,0.27589]
[1776837034907,79.11,78044.08,0.0,0.99795,0.0,0.27593]
[1776837034939,79.11,78044.08,0.0,0.99795,0.0,0.27593]
[1776837035085,79.11,78044.08,0.0,0.99795,0.0,0.27593]
[1776837035198,79.11,78044.08,0.0,0.99795,0.0,0.27593]
[1776837035296,79.11,78046.61,0.0,0.99796,0.0,0.27535]
[1776837038583,79.11,78047.02,0.0,0.99796,0.0,0.27526]
[1776837038701,79.11,78047.02,0.0,0.99796,0.0,0.27526]
[1776837038795,79.11,78052.88,0.0,0.99797,0.0,0.27391]
[1776837039860,79.11,78055.98,0.0,0.99798,0.0,0.27319]
[1776837045240,79.11,78055.77,0.0,0.99798,0.0,0.27324]
[1776837045438,79.11,78055.77,0.0,0.99798,0.0,0.27324]
[1776837046386,79.11,78055.64,0.0,0.99798,0.0,0.27327]
[1776837046443,79.11,78055.64,0.0,0.99798,0.0,0.27327]
[1776837046487,79.11,78055.74,0.0,0.99798,0.0,0.27325]
[1776837048427,79.11,78054.73,0.0,0.99797,0.0,0.27348]
[1776837048439,79.11,78054.73,0.0,0.99797,0.0,0.27348]
[1776837048578,79.11,78049.27,0.0,0.99796,0.0,0.27474]
[1776837053698,79.11,78050.09,0.0,0.99797,0.0,0.27455]
[1776837053941,79.11,78050.12,0.0,0.99797,0.0,0.27454]
[1776837054789,79.11,78050.12,0.0,0.99797,0.0,0.27454]
[1776837054939,79.11,78049.22,0.0,0.99796,0.0,0.27475]
[1776837054965,79.11,78049.83,0.0,0.99797,0.0,0.27461]
[1776837056979,79.11,78045.36,0.0,0.99796,0.0,0.27564]
[1776837059786,79.11,78044.64,0.0,0.99796,0.0,0.27581]
[1776837059945,79.11,78044.52,0.0,0.99796,0.0,0.27583]
[1776837061424,79.11,78044.14,0.0,0.99795,0.0,0.27592]
[1776837061503,79.11,78047.12,0.0,0.99796,0.0,0.27523]
[1776837062213,79.11,78075.12,0.0,0.99801,0.0,0.26884]
[1776837064032,79.11,78074.78,0.0,0.99801,0.0,0.26891]
[1776837064924,79.11,78074.78,0.0,0.99801,0.0,0.26891]
[1776837070075,79.11,78089.61,0.0,0.99804,0.0,0.26558]
[1776837072089,79.11,78090.69,0.0,0.99804,0.0,0.26534]
[1776837073844,79.11,78086.85,0.0,0.99803,0.0,0.2662]
[1776837073900,79.11,78086.85,0.0,0.99803,0.0,0.2662]
[1776837074621,79.11,78086.85,0.0,0.99803,0.0,0.2662]
[1776837074719,79.11,78083.13,0.0,0.99803,0.0,0.26703]
[1776837075926,79.11,78082.34,0.0,0.99803,0.0,0.26721]
[1776837075950,79.11,78082.34,0.0,0.99803,0.0,0.26721]
[1776837076117,79.11,78081.86,0.0,0.99803,0.0,0.26732]
[1776837077670,79.11,78081.86,0.0,0.99803,0.0,0.26732]
[1776837077714,79.11,78081.86,0.0,0.99803,0.0,0.26732]
[1776837077771,79.11,78078.96,0.0,0.99802,0.0,0.26797]
[1776837080145,79.11,78082.08,0.0,0.99803,0.0,0.26727]
[1776837081863,79.11,78082.08,0.0,0.99803,0.0,0.26727]
[1776837081941,79.11,78082.46,0.0,0.99803,0.0,0.26718]
[1776837082575,79.11,78082.46,0.0,0.99803,0.0,0.26718]
[1776837082701,79.11,78082.46,0.0,0.99803,0.0,0.26718]
[1776837082727,79.11,78083.19,0.0,0.99803,0.0,0.26702]
[1776837084283,79.11,78084.14,0.0,0.99803,0.0,0.26681]
[1776837086188,79.11,78079.7,0.0,0.99802,0.0,0.2678]
[1776837088159,79.11,78079.95,0.0,0.99802,0.0,0.26775]
[1776837090348,79.11,78080.99,0.0,0.99802,0.0,0.26751]
[1776837090385,79.11,78089.06,0.0,0.99804,0.0,0.2657]
[1776837091226,79.11,78103.26,0.0,0.99807,0.0,0.26177]
[1776837093241,79.11,78110.72,0.0,0.99808,0.0,0.26013]
[1776837094050,79.11,78110.72,0.0,0.99808,0.0,0.26013]
[1776837094248,79.11,78108.01,0.0,0.99808,0.0,0.26073]
[1776837095254,79.11,78101.19,0.0,0.99807,0.0,0.26223]
[1776837097268,79.11,78091.32,0.0,0.99805,0.0,0.26442]
[1776837098276,79.11,78089.86,0.0,0.99805,0.0,0.26475]
[1776837103310,79.11,78087.16,0.0,0.99804,0.0,0.26535]
[1776837104340,79.11,78075.85,0.0,0.99802,0.0,0.26789]
[1776837105347,79.11,78063.93,0.0,0.998,0.0,0.27059]
[1776837106354,79.11,78063.88,0.0,0.998,0.0,0.2706]
[1776837107360,79.11,78067.53,0.0,0.998,0.0,0.26977]
[1776837108559,79.11,78067.53,0.0,0.998,0.0,0.26977]
[1776837108690,79.11,78067.53,0.0,0.998,0.0,0.26977]
[1776837110650,79.11,78068.26,0.0,0.99801,0.0,0.2696]
[1776837110694,79.11,78068.26,0.0,0.99801,0.0,0.2696]
[1776837110751,79.11,78067.84,0.0,0.99801,0.0,0.2697]
[1776837113958,79.11,78066.67,0.0,0.998,0.0,0.26996]
[1776837114098,79.11,78065.61,0.0,0.998,0.0,0.2702]
[1776837114416,79.11,78090.2,0.0,0.99805,0.0,0.26467]
[1776837115417,79.11,78094.3,0.0,0.99805,0.0,0.26376]
[1776837116424,79.11,78087.88,0.0,0.99804,0.0,0.26519]
[1776837117582,79.11,78087.88,0.0,0.99804,0.0,0.26519]
[1776837117633,79.11,78091.24,0.0,0.99805,0.0,0.26444]
[1776837118438,79.11,78088.96,0.0,0.99804,0.0,0.26495]
[1776837119445,79.11,78078.82,0.0,0.99803,0.0,0.26722]
[1776837120452,79.11,78072.83,0.0,0.99801,0.0,0.26857]
[1776837122466,79.11,78076.57,0.0,0.99802,0.0,0.26773]
[1776837123627,79.11,78076.57,0.0,0.99802,0.0,0.26773]
[1776837123692,79.11,78094.63,0.0,0.99805,0.0,0.26369]
[1776837124480,79.11,78098.33,0.0,0.99806,0.0,0.26286]
[1776837126857,79.11,78098.3,0.0,0.99806,0.0,0.26287]
[1776837126920,79.11,78100.66,0.0,0.99807,0.0,0.26235]
[1776837127501,79.11,78105.85,0.0,0.99808,0.0,0.2612]
[1776837128507,79.11,78102.2,0.0,0.99807,0.0,0.26201]
[1776837129515,79.11,78093.89,0.0,0.99805,0.0,0.26385]
[1776837130522,79.11,78089.68,0.0,0.99805,0.0,0.26479]
[1776837131292,79.11,78089.68,0.0,0.99805,0.0,0.26479]
[1776837131529,79.11,78114.68,0.0,0.99809,0.0,0.25926]
[1776837132537,79.11,78119.16,0.0,0.9981,0.0,0.25828]
[1776837134973,79.11,78117.46,0.0,0.9981,0.0,0.25866]
[1776837136965,79.11,78116.21,0.0,0.99809,0.0,0.25893]
[1776837137581,79.11,78135.27,0.0,0.99813,0.0,0.25479]
[1776837139594,79.11,78133.89,0.0,0.99813,0.0,0.25509]
[1776837140816,79.11,78133.89,0.0,0.99813,0.0,0.25509]
[1776837140871,79.11,78136.22,0.0,0.99813,0.0,0.25459]
[1776837141613,79.11,78133.93,0.0,0.99813,0.0,0.25508]
[1776837142793,79.11,78133.93,0.0,0.99813,0.0,0.25508]
[1776837142891,79.11,78129.61,0.0,0.99812,0.0,0.25601]
[1776837143636,79.11,78135.87,0.0,0.99813,0.0,0.25466]
[1776837146820,79.11,78136.2,0.0,0.99813,0.0,0.25459]
[1776837146883,79.11,78139.12,0.0,0.99813,0.0,0.25396]
[1776837148675,79.11,78134.15,0.0,0.99813,0.0,0.25503]
[1776837149683,79.11,78129.82,0.0,0.99812,0.0,0.25597]
[1776837150689,79.11,78127.45,0.0,0.99811,0.0,0.25648]
[1776837151696,79.11,78121.08,0.0,0.99811,0.0,0.25711]
[1776837152703,79.11,78118.35,0.0,0.9981,0.0,0.2577]
[1776837153951,79.11,78118.35,0.0,0.9981,0.0,0.2577]
[1776837153710,79.11,78116.04,0.0,0.9981,0.0,0.2582]
[1776837154118,79.11,78116.04,0.0,0.9981,0.0,0.2582]
[1776837154717,79.11,78116.86,0.0,0.9981,0.0,0.25802]
[1776837155548,79.11,78116.86,0.0,0.9981,0.0,0.25802]
[1776837158939,79.11,78115.85,0.0,0.9981,0.0,0.25824]
[1776837159754,79.11,78100.51,0.0,0.99807,0.0,0.26161]
[1776837160762,79.11,78086.46,0.0,0.99805,0.0,0.26473]
[1776837161769,79.11,78084.69,0.0,0.99804,0.0,0.26512]
[1776837162998,79.11,78084.69,0.0,0.99804,0.0,0.26512]
[1776837163783,79.11,78076.53,0.0,0.99803,0.0,0.26695]
[1776837164790,79.11,78072.38,0.0,0.99802,0.0,0.26789]
[1776837165797,79.11,78068.51,0.0,0.99801,0.0,0.26876]
[1776837167813,79.11,78062.99,0.0,0.998,0.0,0.27001]
[1776837169827,79.11,78058.17,0.0,0.99799,0.0,0.27111]
[1776837171194,79.11,78057.16,0.0,0.99799,0.0,0.27134]
[1776837172849,79.11,78054.58,0.0,0.99799,0.0,0.27193]
[1776837173857,79.11,78050.72,0.0,0.99798,0.0,0.27281]
[1776837174872,79.11,78044.24,0.0,0.99797,0.0,0.2743]
[1776837175871,79.11,78038.97,0.0,0.99796,0.0,0.27551]
[1776837176878,79.11,78034.4,0.0,0.99795,0.0,0.27657]
[1776837179904,79.11,78030.38,0.0,0.99794,0.0,0.2775]
[1776837180911,79.11,78025.78,0.0,0.99793,0.0,0.27858]
[1776837181877,79.11,78025.78,0.0,0.99793,0.0,0.27858]
[1776837186074,79.11,78023.46,0.0,0.99793,0.0,0.27912]
[1776837186203,79.11,78023.46,0.0,0.99793,0.0,0.27912]
[1776837186953,79.11,78023.47,0.0,0.99793,0.0,0.27912]
[1776837187959,79.11,78015.61,0.0,0.99791,0.0,0.28096]
[1776837188967,79.11,78013.47,0.0,0.99791,0.0,0.28146]
[1776837194001,79.11,78013.71,0.0,0.99791,0.0,0.28141]
[1776837197023,79.11,78010.51,0.0,0.9979,0.0,0.28216]
[1776837202059,79.11,78011.97,0.0,0.9979,0.0,0.28182]
[1776837207093,79.11,78010.52,0.0,0.9979,0.0,0.28216]
[1776837209109,79.11,77999.23,0.0,0.99788,0.0,0.28484]
[1776837211125,79.11,78001.29,0.0,0.99789,0.0,0.28352]
[1776837213139,79.11,78003.59,0.0,0.99789,0.0,0.28298]
[1776837218174,79.11,78002.67,0.0,0.99789,0.0,0.2832]
[1776837220187,79.11,77993.67,0.0,0.99787,0.0,0.28534]
[1776837221195,79.11,77986.64,0.0,0.99786,0.0,0.28702]
[1776837222202,79.11,77984.92,0.0,0.99786,0.0,0.28743]
[1776837224690,79.11,77985.89,0.0,0.99786,0.0,0.2872]
[1776837228193,79.11,77984.72,0.0,0.99786,0.0,0.28748]
[1776837228964,79.11,77989.19,0.0,0.99786,0.0,0.28641]
[1776837229202,79.11,77989.19,0.0,0.99786,0.0,0.28641]
[1776837229251,79.11,77992.66,0.0,0.99787,0.0,0.28558]
[1776837230267,79.11,77992.66,0.0,0.99787,0.0,0.28558]
[1776837230442,79.11,77992.66,0.0,0.99787,0.0,0.28558]
[1776837230538,79.11,77992.51,0.0,0.99787,0.0,0.28561]
[1776837235247,79.11,77994.14,0.0,0.99787,0.0,0.28522]
[1776837235441,79.11,77994.14,0.0,0.99787,0.0,0.28522]
[1776837239798,79.11,77990.82,0.0,0.99787,0.0,0.28602]
[1776837239884,79.11,77990.82,0.0,0.99787,0.0,0.28602]
[1776837239941,79.11,77990.82,0.0,0.99787,0.0,0.28602]
[1776837239986,79.11,77993.95,0.0,0.99787,0.0,0.28527]
[1776837243350,79.11,77990.87,0.0,0.99787,0.0,0.28601]
[1776837244811,79.11,77990.87,0.0,0.99787,0.0,0.28601]
[1776837244945,79.11,77990.87,0.0,0.99787,0.0,0.28601]
[1776837245005,79.11,77991.0,0.0,0.99787,0.0,0.28597]
[1776837245488,79.11,77991.0,0.0,0.99787,0.0,0.28597]
[1776837245688,79.11,77991.0,0.0,0.99787,0.0,0.28597]
[1776837245725,79.11,77996.13,0.0,0.99788,0.0,0.28475]
[1776837250209,79.11,77994.99,0.0,0.99788,0.0,0.28502]
[1776837250440,79.11,77994.99,0.0,0.99788,0.0,0.28502]
[1776837250523,79.11,77995.79,0.0,0.99788,0.0,0.28483]
[1776837251356,79.11,77995.79,0.0,0.99788,0.0,0.28483]
[1776837251439,79.11,77995.79,0.0,0.99788,0.0,0.28483]
[1776837251457,79.11,77991.65,0.0,0.99787,0.0,0.28582]
[1776837257451,79.11,77989.94,0.0,0.99787,0.0,0.28623]
[1776837259465,79.11,77986.12,0.0,0.99786,0.0,0.28714]
[1776837260728,79.11,77986.12,0.0,0.99786,0.0,0.28714]
[1776837260940,79.11,77986.12,0.0,0.99786,0.0,0.28714]
[1776837260984,79.11,77982.77,0.0,0.99785,0.0,0.28795]
[1776837261567,79.11,77982.77,0.0,0.99785,0.0,0.28795]
[1776837261688,79.11,77982.77,0.0,0.99785,0.0,0.28795]
[1776837267521,79.11,77983.05,0.0,0.99785,0.0,0.28788]
[1776837272561,79.11,77980.63,0.0,0.99785,0.0,0.28763]
[1776837274777,79.11,77981.54,0.0,0.99786,0.0,0.28741]
[1776837274983,79.11,77981.54,0.0,0.99786,0.0,0.28741]
[1776837275026,79.11,77982.88,0.0,0.99786,0.0,0.28709]
[1776837275579,79.11,77974.9,0.0,0.99784,0.0,0.28901]
[1776837276519,79.11,77974.9,0.0,0.99784,0.0,0.28901]
[1776837276691,79.11,77974.9,0.0,0.99784,0.0,0.28901]
[1776837276793,79.11,77971.94,0.0,0.99784,0.0,0.28973]
[1776837279607,79.11,77966.39,0.0,0.99782,0.0,0.29107]
[1776837280299,79.11,77966.39,0.0,0.99782,0.0,0.29107]
[1776837280437,79.11,77966.39,0.0,0.99782,0.0,0.29107]
[1776837280614,79.11,77965.67,0.0,0.99782,0.0,0.29125]
[1776837281137,79.11,77965.67,0.0,0.99782,0.0,0.29125]
[1776837281196,79.11,77965.67,0.0,0.99782,0.0,0.29125]
[1776837284641,79.11,77969.72,0.0,0.99783,0.0,0.29026]
[1776837287604,79.11,77969.7,0.0,0.99783,0.0,0.29027]
[1776837287697,79.11,77969.7,0.0,0.99783,0.0,0.29027]
[1776837287750,79.11,77968.95,0.0,0.99783,0.0,0.29045]
[1776837288258,79.11,77968.95,0.0,0.99783,0.0,0.29045]
[1776837288444,79.11,77968.95,0.0,0.99783,0.0,0.29045]
[1776837291703,79.11,77975.68,0.0,0.99784,0.0,0.28882]
[1776837292251,79.11,77975.68,0.0,0.99784,0.0,0.28882]
[1776837292706,79.11,78004.88,0.0,0.9979,0.0,0.28186]
[1776837293713,79.11,78030.05,0.0,0.99795,0.0,0.27597]
[1776837294720,79.11,78032.67,0.0,0.99796,0.0,0.27536]
[1776837295584,79.11,78032.67,0.0,0.99796,0.0,0.27536]
[1776837297741,79.11,78036.77,0.0,0.99796,0.0,0.27442]
[1776837300595,79.11,78034.99,0.0,0.99796,0.0,0.27483]
[1776837300764,79.11,78069.6,0.0,0.99803,0.0,0.26694]
[1776837301774,79.11,78088.98,0.0,0.99806,0.0,0.26262]
[1776837302781,79.11,78082.43,0.0,0.99805,0.0,0.26407]
[1776837304017,79.11,78082.43,0.0,0.99805,0.0,0.26407]
[1776837304079,79.11,78078.7,0.0,0.99804,0.0,0.2649]
[1776837307816,79.11,78082.8,0.0,0.99805,0.0,0.26399]
[1776837308385,79.11,78082.8,0.0,0.99805,0.0,0.26399]
[1776837308825,79.11,78103.63,0.0,0.99809,0.0,0.25939]
[1776837309831,79.11,78111.71,0.0,0.9981,0.0,0.25762]
[1776837310838,79.11,78118.76,0.0,0.99812,0.0,0.25609]
[1776837312125,79.11,78118.76,0.0,0.99812,0.0,0.25609]
[1776837317887,79.11,78122.35,0.0,0.99812,0.0,0.25531]
[1776837322925,79.11,78121.32,0.0,0.99812,0.0,0.25554]
[1776837323992,79.11,78115.36,0.0,0.99811,0.0,0.25683]
[1776837324519,79.11,78115.36,0.0,0.99811,0.0,0.25683]
[1776837324968,79.11,78136.56,0.0,0.99815,0.0,0.25226]
[1776837325975,79.11,78148.15,0.0,0.99817,0.0,0.24979]
[1776837326982,79.11,78149.95,0.0,0.99817,0.0,0.24941]
[1776837328052,79.11,78149.95,0.0,0.99817,0.0,0.24941]
[1776837329746,79.11,78148.86,0.0,0.99817,0.0,0.24964]
[1776837330016,79.11,78171.4,0.0,0.99821,0.0,0.24491]
[1776837331011,79.11,78204.06,0.0,0.99827,0.0,0.23748]
[1776837332019,79.11,78211.51,0.0,0.99828,0.0,0.23597]
[1776837333693,79.11,78212.97,0.0,0.99828,0.0,0.23568]
[1776837335042,79.11,78209.88,0.0,0.99828,0.0,0.2363]
[1776837338063,79.11,78203.14,0.0,0.99827,0.0,0.23766]
[1776837339074,79.11,78198.43,0.0,0.99826,0.0,0.23862]
[1776837340079,79.11,78195.57,0.0,0.99825,0.0,0.2392]
[1776837341088,79.11,78189.42,0.0,0.99824,0.0,0.24046]
[1776837342095,79.11,78181.48,0.0,0.99823,0.0,0.24209]
[1776837344108,79.11,78179.16,0.0,0.99823,0.0,0.24257]
[1776837349144,79.11,78179.12,0.0,0.99823,0.0,0.24258]
[1776837352165,79.11,78176.65,0.0,0.99822,0.0,0.24309]
[1776837353172,79.11,78172.02,0.0,0.99821,0.0,0.24405]
[1776837355186,79.11,78165.0,0.0,0.9982,0.0,0.24551]
[1776837356193,79.11,78159.96,0.0,0.99819,0.0,0.24656]
[1776837358207,79.11,78156.16,0.0,0.99819,0.0,0.24736]
[1776837360221,79.11,78151.37,0.0,0.99818,0.0,0.24837]
[1776837361228,79.11,78147.17,0.0,0.99817,0.0,0.24926]
[1776837362235,79.11,78143.52,0.0,0.99816,0.0,0.25003]
[1776837363242,79.11,78138.68,0.0,0.99816,0.0,0.25106]
[1776837365257,79.11,78135.04,0.0,0.99815,0.0,0.25184]
[1776837366263,79.11,78131.64,0.0,0.99814,0.0,0.25256]
[1776837367269,79.11,78124.41,0.0,0.99813,0.0,0.25412]
[1776837368277,79.11,78119.46,0.0,0.99812,0.0,0.25518]
[1776837370291,79.11,78116.97,0.0,0.99812,0.0,0.25572]
[1776837372529,79.11,78117.73,0.0,0.99812,0.0,0.25556]
[1776837372695,79.11,78117.73,0.0,0.99812,0.0,0.25556]
[1776837372792,79.11,78117.73,0.0,0.99812,0.0,0.25556]
[1776837374319,79.11,78110.93,0.0,0.99811,0.0,0.25703]
[1776837375326,79.11,78107.32,0.0,0.9981,0.0,0.25782]
[1776837377339,79.11,78102.92,0.0,0.99809,0.0,0.25878]
[1776837380361,79.11,78105.9,0.0,0.9981,0.0,0.25813]
[1776837381368,79.11,78108.18,0.0,0.9981,0.0,0.25763]
[1776837383121,79.11,78108.18,0.0,0.9981,0.0,0.25763]
[1776837383191,79.11,78108.18,0.0,0.9981,0.0,0.25763]
[1776837383169,79.11,78103.25,0.0,0.99809,0.0,0.25871]
[1776837383382,79.11,78099.92,0.0,0.99809,0.0,0.25944]
[1776837385778,79.11,78100.87,0.0,0.99809,0.0,0.25923]
[1776837385942,79.11,78100.87,0.0,0.99809,0.0,0.25923]
[1776837385999,79.11,78100.87,0.0,0.99809,0.0,0.25923]
[1776837386192,79.11,78100.87,0.0,0.99809,0.0,0.25923]
[1776837386030,79.11,78101.7,0.0,0.99809,0.0,0.25905]
[1776837389424,79.11,78098.62,0.0,0.99808,0.0,0.25972]
[1776837391151,79.11,78098.62,0.0,0.99808,0.0,0.25972]
[1776837391207,79.11,78098.62,0.0,0.99808,0.0,0.25972]
[1776837391247,79.11,78095.12,0.0,0.99808,0.0,0.25972]
[1776837392445,79.11,78092.41,0.0,0.99808,0.0,0.26032]
[1776837393991,79.11,78092.41,0.0,0.99808,0.0,0.26032]
[1776837394201,79.11,78092.41,0.0,0.99808,0.0,0.26032]
[1776837395466,79.11,78088.3,0.0,0.99807,0.0,0.26122]
[1776837398486,79.11,78085.13,0.0,0.99807,0.0,0.26192]
[1776837399494,79.11,78082.82,0.0,0.99806,0.0,0.26244]
[1776837401616,79.11,78082.66,0.0,0.99806,0.0,0.26247]
[1776837401695,79.11,78082.66,0.0,0.99806,0.0,0.26247]
[1776837401718,79.11,78081.21,0.0,0.99806,0.0,0.26279]
[1776837402511,79.11,78081.21,0.0,0.99806,0.0,0.26279]
[1776837402690,79.11,78081.21,0.0,0.99806,0.0,0.26279]
[1776837402789,79.11,78081.53,0.0,0.99806,0.0,0.26272]
[1776837406543,79.11,78077.66,0.0,0.99805,0.0,0.26358]
[1776837407550,79.11,78071.54,0.0,0.99804,0.0,0.26495]
[1776837408558,79.11,78067.66,0.0,0.99803,0.0,0.26582]
[1776837409564,79.11,78065.4,0.0,0.99803,0.0,0.26632]
[1776837411579,79.11,78060.21,0.0,0.99802,0.0,0.26749]
[1776837413836,79.11,78060.99,0.0,0.99802,0.0,0.26731]
[1776837413941,79.11,78060.99,0.0,0.99802,0.0,0.26731]
[1776837413990,79.11,78063.23,0.0,0.99803,0.0,0.26681]
[1776837414611,79.11,78063.23,0.0,0.99803,0.0,0.26681]
[1776837414696,79.11,78063.23,0.0,0.99803,0.0,0.26681]
[1776837417621,79.11,78059.45,0.0,0.99802,0.0,0.26766]
[1776837420806,79.11,78058.16,0.0,0.99802,0.0,0.26795]
[1776837420939,79.11,78058.16,0.0,0.99802,0.0,0.26795]
[1776837420988,79.11,78055.76,0.0,0.99801,0.0,0.26849]
[1776837421628,79.11,78055.76,0.0,0.99801,0.0,0.26849]
[1776837421698,79.11,78055.76,0.0,0.99801,0.0,0.26849]
[1776837424669,79.11,78052.11,0.0,0.998,0.0,0.26932]
[1776837425896,79.11,78052.11,0.0,0.998,0.0,0.26932]
[1776837425944,79.11,78052.11,0.0,0.998,0.0,0.26932]
[1776837426061,79.11,78052.11,0.0,0.998,0.0,0.26932]
[1776837426191,79.11,78052.11,0.0,0.998,0.0,0.26932]
[1776837426222,79.11,78053.62,0.0,0.99801,0.0,0.26898]
[1776837427692,79.11,78058.42,0.0,0.99802,0.0,0.26789]
[1776837432727,79.11,78058.18,0.0,0.99802,0.0,0.26795]
[1776837433378,79.11,78058.18,0.0,0.99802,0.0,0.26795]
[1776837433438,79.11,78058.18,0.0,0.99802,0.0,0.26795]
[1776837433734,79.11,78058.22,0.0,0.99802,0.0,0.26794]
[1776837434379,79.11,78058.22,0.0,0.99802,0.0,0.26794]
[1776837434444,79.11,78058.22,0.0,0.99802,0.0,0.26794]
[1776837439776,79.11,78055.24,0.0,0.99801,0.0,0.26861]
[1776837440996,79.11,78055.24,0.0,0.99801,0.0,0.26861]
[1776837441196,79.11,78055.24,0.0,0.99801,0.0,0.26861]
[1776837441294,79.11,78051.82,0.0,0.998,0.0,0.26939]
[1776837441790,79.11,78045.56,0.0,0.99799,0.0,0.27081]
[1776837443004,79.11,78045.56,0.0,0.99799,0.0,0.27081]
[1776837443205,79.11,78045.56,0.0,0.99799,0.0,0.27081]
[1776837443303,79.11,78042.22,0.0,0.99799,0.0,0.27157]
[1776837448839,79.11,78040.83,0.0,0.99798,0.0,0.27189]
[1776837451816,79.11,78040.86,0.0,0.99798,0.0,0.27188]
[1776837451938,79.11,78040.86,0.0,0.99798,0.0,0.27188]
[1776837451970,79.11,78039.7,0.0,0.99799,0.0,0.27135]
[1776837452355,79.11,78039.7,0.0,0.99799,0.0,0.27135]
[1776837452438,79.11,78039.7,0.0,0.99799,0.0,0.27135]
[1776837455888,79.11,78025.14,0.0,0.99796,0.0,0.2747]
[1776837456895,79.11,78015.52,0.0,0.99794,0.0,0.27693]
[1776837457902,79.11,78013.84,0.0,0.99794,0.0,0.27732]
[1776837460923,79.11,78009.47,0.0,0.99793,0.0,0.27834]
[1776837462937,79.11,78011.99,0.0,0.99793,0.0,0.27775]
[1776837464029,79.11,78011.99,0.0,0.99793,0.0,0.27775]
[1776837464196,79.11,78011.99,0.0,0.99793,0.0,0.27775]
[1776837464233,79.11,78011.84,0.0,0.99793,0.0,0.27778]
[1776837465264,79.11,78011.84,0.0,0.99793,0.0,0.27778]
[1776837465294,79.11,78008.96,0.0,0.99793,0.0,0.27846]
[1776837465445,79.11,78008.96,0.0,0.99793,0.0,0.27846]
[1776837465957,79.11,78007.21,0.0,0.99792,0.0,0.27887]
[1776837470993,79.11,78008.65,0.0,0.99793,0.0,0.27853]
[1776837474020,79.11,78014.09,0.0,0.99794,0.0,0.27726]
[1776837474817,79.11,78014.09,0.0,0.99794,0.0,0.27726]
[1776837474937,79.11,78014.09,0.0,0.99794,0.0,0.27726]
[1776837475027,79.11,78019.07,0.0,0.99795,0.0,0.2761]
[1776837475890,79.11,78019.07,0.0,0.99795,0.0,0.2761]
[1776837475938,79.11,78019.07,0.0,0.99795,0.0,0.2761]
[1776837477041,79.11,78021.81,0.0,0.99795,0.0,0.27547]
[1776837480089,79.11,78022.25,0.0,0.99795,0.0,0.27537]
[1776837480196,79.11,78022.25,0.0,0.99795,0.0,0.27537]
[1776837481241,79.11,78021.68,0.0,0.99795,0.0,0.2755]
[1776837481339,79.11,78019.39,0.0,0.99795,0.0,0.27603]
[1776837481438,79.11,78019.39,0.0,0.99795,0.0,0.27603]
[1776837482076,79.11,78015.06,0.0,0.99794,0.0,0.27703]
[1776837483006,79.11,78015.06,0.0,0.99794,0.0,0.27703]
[1776837483199,79.11,78015.06,0.0,0.99794,0.0,0.27703]
[1776837483296,79.11,78009.16,0.0,0.99793,0.0,0.27841]
[1776837484089,79.11,78007.11,0.0,0.99792,0.0,0.27889]
[1776837489128,79.11,78007.81,0.0,0.99793,0.0,0.27873]
[1776837490135,79.11,78004.74,0.0,0.99792,0.0,0.27944]
[1776837492597,79.11,78005.7,0.0,0.99792,0.0,0.27922]
[1776837492691,79.11,78005.7,0.0,0.99792,0.0,0.27922]
[1776837493173,79.11,78005.7,0.0,0.99792,0.0,0.27922]
[1776837493203,79.11,78005.7,0.0,0.99792,0.0,0.27922]
[1776837493274,79.11,78004.02,0.0,0.99792,0.0,0.27961]
[1776837494163,79.11,78002.39,0.0,0.99791,0.0,0.28]
[1776837496177,79.11,78000.63,0.0,0.99791,0.0,0.28041]
[1776837497272,79.11,78000.63,0.0,0.99791,0.0,0.28041]
[1776837497359,79.11,78002.37,0.0,0.99791,0.0,0.28]
[1776837497443,79.11,78002.37,0.0,0.99791,0.0,0.28]
[1776837497579,79.11,78002.37,0.0,0.99791,0.0,0.28]
[1776837497686,79.11,78002.37,0.0,0.99791,0.0,0.28]
[1776837498190,79.11,78002.99,0.0,0.99792,0.0,0.27985]
[1776837499198,79.11,78005.16,0.0,0.99792,0.0,0.27935]
[1776837501765,79.11,78005.88,0.0,0.99792,0.0,0.27918]
[1776837501943,79.11,78005.88,0.0,0.99792,0.0,0.27918]
[1776837504233,79.11,78008.64,0.0,0.99793,0.0,0.27853]
[1776837504864,79.11,78008.64,0.0,0.99793,0.0,0.27853]
[1776837504949,79.11,78008.64,0.0,0.99793,0.0,0.27853]
[1776837506569,79.11,78008.7,0.0,0.99793,0.0,0.27852]
[1776837506688,79.11,78008.7,0.0,0.99793,0.0,0.27852]
[1776837507253,79.11,78009.7,0.0,0.99793,0.0,0.27828]
[1776837508261,79.11,78016.27,0.0,0.99794,0.0,0.27675]
[1776837509268,79.11,78024.02,0.0,0.99796,0.0,0.27496]
[1776837510022,79.11,78024.02,0.0,0.99796,0.0,0.27496]
[1776837510210,79.11,78024.02,0.0,0.99796,0.0,0.27496]
[1776837510275,79.11,78027.32,0.0,0.99796,0.0,0.27419]
[1776837511282,79.11,78032.89,0.0,0.99798,0.0,0.27212]
[1776837512289,79.11,78034.91,0.0,0.99798,0.0,0.27165]
[1776837515149,79.11,78034.61,0.0,0.99798,0.0,0.27172]
[1776837515193,79.11,78034.61,0.0,0.99798,0.0,0.27172]
[1776837515704,79.11,78035.02,0.0,0.99798,0.0,0.27163]
[1776837515940,79.11,78035.02,0.0,0.99798,0.0,0.27163]
[1776837516316,79.11,78035.71,0.0,0.99798,0.0,0.27147]
[1776837521356,79.11,78035.6,0.0,0.99798,0.0,0.2715]
[1776837521923,79.11,78035.6,0.0,0.99798,0.0,0.2715]
[1776837521942,79.11,78035.6,0.0,0.99798,0.0,0.2715]
[1776837522363,79.11,78038.12,0.0,0.99799,0.0,0.27092]
[1776837523370,79.11,78034.75,0.0,0.99798,0.0,0.27169]
[1776837524377,79.11,78032.06,0.0,0.99798,0.0,0.27231]
[1776837525685,79.11,78032.07,0.0,0.99798,0.0,0.2723]
[1776837525940,79.11,78032.07,0.0,0.99798,0.0,0.2723]
[1776837526834,79.11,78031.88,0.0,0.99798,0.0,0.27235]
[1776837526940,79.11,78031.88,0.0,0.99798,0.0,0.27235]
[1776837527397,79.11,78030.93,0.0,0.99798,0.0,0.27257]
[1776837528405,79.11,78029.24,0.0,0.99797,0.0,0.27295]
[1776837531568,79.11,78029.18,0.0,0.99797,0.0,0.27297]
[1776837531691,79.11,78029.18,0.0,0.99797,0.0,0.27297]
[1776837532433,79.11,78025.52,0.0,0.99797,0.0,0.27381]
[1776837535005,79.11,78024.68,0.0,0.99796,0.0,0.274]
[1776837535849,79.11,78025.29,0.0,0.99797,0.0,0.27386]
[1776837535937,79.11,78025.29,0.0,0.99797,0.0,0.27386]
[1776837536014,79.11,78023.43,0.0,0.99796,0.0,0.27429]
[1776837536461,79.11,78020.75,0.0,0.99796,0.0,0.27491]
[1776837537468,79.11,78017.19,0.0,0.99795,0.0,0.27573]
[1776837538875,79.11,78017.19,0.0,0.99795,0.0,0.27573]
[1776837538946,79.11,78017.19,0.0,0.99795,0.0,0.27573]
[1776837538977,79.11,78013.47,0.0,0.99794,0.0,0.2766]
[1776837539482,79.11,78010.92,0.0,0.99794,0.0,0.27719]
[1776837543318,79.11,78011.27,0.0,0.99794,0.0,0.27711]
[1776837543362,79.11,78009.26,0.0,0.99793,0.0,0.27758]
[1776837543447,79.11,78009.26,0.0,0.99793,0.0,0.27758]
[1776837543510,79.11,78007.62,0.0,0.99793,0.0,0.27796]
[1776837544517,79.11,78005.27,0.0,0.99793,0.0,0.27851]
[1776837546979,79.11,78005.1,0.0,0.99793,0.0,0.27855]
[1776837547199,79.11,78005.1,0.0,0.99793,0.0,0.27855]
[1776837550956,79.11,78006.13,0.0,0.99793,0.0,0.27831]
[1776837551195,79.11,78006.13,0.0,0.99793,0.0,0.27831]
[1776837551237,79.11,78004.7,0.0,0.99793,0.0,0.27864]
[1776837552573,79.11,78003.16,0.0,0.99792,0.0,0.279]
[1776837555535,79.11,78002.86,0.0,0.99792,0.0,0.27907]
[1776837555700,79.11,78002.86,0.0,0.99792,0.0,0.27907]
[1776837561841,79.11,78002.95,0.0,0.99792,0.0,0.27905]
[1776837561937,79.11,78002.95,0.0,0.99792,0.0,0.27905]
[1776837563649,79.11,78006.48,0.0,0.99793,0.0,0.27823]
[1776837564657,79.11,78010.33,0.0,0.99794,0.0,0.27733]
[1776837567929,79.11,78011.1,0.0,0.99794,0.0,0.27715]
[1776837567944,79.11,78011.1,0.0,0.99794,0.0,0.27715]
[1776837571705,79.11,78009.11,0.0,0.99794,0.0,0.2768]
[1776837572565,79.11,78009.11,0.0,0.99794,0.0,0.2768]
[1776837572695,79.11,78009.11,0.0,0.99794,0.0,0.2768]
[1776837572713,79.11,78007.59,0.0,0.99794,0.0,0.27716]
[1776837573719,79.11,78005.76,0.0,0.99793,0.0,0.27758]
[1776837576151,79.11,78006.39,0.0,0.99793,0.0,0.27744]
[1776837576186,79.11,78006.39,0.0,0.99793,0.0,0.27744]
[1776837576252,79.11,78011.61,0.0,0.99794,0.0,0.27622]
[1776837576741,79.11,78014.0,0.0,0.99795,0.0,0.27567]
[1776837578755,79.11,78011.9,0.0,0.99795,0.0,0.27615]
[1776837579636,79.11,78011.9,0.0,0.99795,0.0,0.27615]
[1776837579694,79.11,78011.9,0.0,0.99795,0.0,0.27615]
[1776837579762,79.11,78009.55,0.0,0.99794,0.0,0.2767]
[1776837581775,79.11,78011.23,0.0,0.99794,0.0,0.27631]
[1776837585625,79.11,78010.47,0.0,0.99794,0.0,0.27649]
[1776837585698,79.11,78010.47,0.0,0.99794,0.0,0.27649]
[1776837586810,79.11,78007.07,0.0,0.99794,0.0,0.27728]
[1776837587818,79.11,78004.84,0.0,0.99793,0.0,0.2778]
[1776837588489,79.11,78004.84,0.0,0.99793,0.0,0.2778]
[1776837588703,79.11,78004.84,0.0,0.99793,0.0,0.2778]
[1776837590839,79.11,78000.57,0.0,0.99792,0.0,0.2788]
[1776837592367,79.11,78000.57,0.0,0.99792,0.0,0.2788]
[1776837592441,79.11,78000.57,0.0,0.99792,0.0,0.2788]
[1776837592440,79.11,77996.48,0.0,0.99792,0.0,0.27975]
[1776837592853,79.11,77992.31,0.0,0.99791,0.0,0.28074]
[1776837594867,79.11,77995.1,0.0,0.99791,0.0,0.28008]
[1776837595683,79.11,77995.1,0.0,0.99791,0.0,0.28008]
[1776837595946,79.11,77995.1,0.0,0.99791,0.0,0.28008]
[1776837596048,79.11,77995.65,0.0,0.99791,0.0,0.27995]
[1776837596728,79.11,77995.65,0.0,0.99791,0.0,0.27995]
[1776837596941,79.11,77995.65,0.0,0.99791,0.0,0.27995]
[1776837599901,79.11,77992.7,0.0,0.99791,0.0,0.28064]
[1776837600909,79.11,77997.34,0.0,0.99792,0.0,0.27955]
[1776837602410,79.11,77993.07,0.0,0.99791,0.0,0.28056]
[1776837603930,79.11,77990.89,0.0,0.9979,0.0,0.28107]
[1776837604609,79.11,77990.89,0.0,0.9979,0.0,0.28107]
[1776837604937,79.11,77987.71,0.0,0.9979,0.0,0.28182]
[1776837606699,79.11,77988.14,0.0,0.9979,0.0,0.28172]
[1776837610701,79.11,77987.39,0.0,0.9979,0.0,0.2819]
[1776837611986,79.11,77984.92,0.0,0.99789,0.0,0.28248]
[1776837613469,79.11,77984.92,0.0,0.99789,0.0,0.28248]
[1776837613691,79.11,77982.7,0.0,0.99789,0.0,0.28301]
[1776837614000,79.11,77982.4,0.0,0.99789,0.0,0.28308]
[1776837615007,79.11,77986.92,0.0,0.9979,0.0,0.28201]
[1776837616014,79.11,77990.58,0.0,0.9979,0.0,0.28114]
[1776837616655,79.11,77990.58,0.0,0.9979,0.0,0.28114]
[1776837616699,79.11,77990.58,0.0,0.9979,0.0,0.28114]
[1776837618029,79.11,77995.76,0.0,0.99791,0.0,0.27992]
[1776837620821,79.11,77997.83,0.0,0.99792,0.0,0.27944]
[1776837620918,79.11,77997.83,0.0,0.99792,0.0,0.27944]
[1776837620941,79.11,77997.83,0.0,0.99792,0.0,0.27944]
[1776837621051,79.11,78000.87,0.0,0.99792,0.0,0.27873]
[1776837624072,79.11,77995.76,0.0,0.99791,0.0,0.27992]
[1776837626166,79.11,77995.56,0.0,0.99791,0.0,0.27997]
[1776837626197,79.11,77995.56,0.0,0.99791,0.0,0.27997]
[1776837626218,79.11,77995.56,0.0,0.99791,0.0,0.27997]
[1776837626437,79.11,77995.56,0.0,0.99791,0.0,0.27997]
[1776837626499,79.11,77995.76,0.0,0.99791,0.0,0.27992]
[1776837629106,79.11,77993.43,0.0,0.99791,0.0,0.28047]
[1776837632128,79.11,77992.07,0.0,0.99791,0.0,0.27998]
[1776837633135,79.11,77988.21,0.0,0.9979,0.0,0.28088]
[1776837634142,79.11,77981.71,0.0,0.99789,0.0,0.28242]
[1776837635387,79.11,77981.71,0.0,0.99789,0.0,0.28242]
[1776837635444,79.11,77981.71,0.0,0.99789,0.0,0.28242]
[1776837635488,79.11,77978.12,0.0,0.99789,0.0,0.28327]
[1776837635686,79.11,77978.12,0.0,0.99789,0.0,0.28327]
[1776837635809,79.11,77978.12,0.0,0.99789,0.0,0.28327]
[1776837638170,79.11,77974.83,0.0,0.99788,0.0,0.28405]
[1776837639180,79.11,77977.14,0.0,0.99788,0.0,0.28351]
[1776837639856,79.11,77977.14,0.0,0.99788,0.0,0.28351]
[1776837640187,79.11,77979.91,0.0,0.99789,0.0,0.28285]
[1776837645222,79.11,77977.36,0.0,0.99788,0.0,0.28345]
[1776837646993,79.11,77975.48,0.0,0.99788,0.0,0.2839]
[1776837647116,79.11,77975.48,0.0,0.99788,0.0,0.2839]
[1776837647203,79.11,77975.48,0.0,0.99788,0.0,0.2839]
[1776837647235,79.11,77974.64,0.0,0.99788,0.0,0.2841]
[1776837650257,79.11,77968.89,0.0,0.99787,0.0,0.28547]
[1776837651264,79.11,77959.95,0.0,0.99785,0.0,0.28762]
[1776837652271,79.11,77956.38,0.0,0.99784,0.0,0.28848]
[1776837654344,79.11,77954.77,0.0,0.99784,0.0,0.28887]
[1776837654445,79.11,77956.59,0.0,0.99784,0.0,0.28843]
[1776837655291,79.11,77954.3,0.0,0.99784,0.0,0.28898]
[1776837656299,79.11,77959.94,0.0,0.99785,0.0,0.28762]
[1776837657307,79.11,77966.51,0.0,0.99786,0.0,0.28604]
[1776837658313,79.11,77969.58,0.0,0.99787,0.0,0.28531]
[1776837658656,79.11,77969.58,0.0,0.99787,0.0,0.28531]
[1776837659320,79.11,77967.08,0.0,0.99786,0.0,0.28591]
[1776837659961,79.11,77967.08,0.0,0.99786,0.0,0.28591]
[1776837662345,79.11,77962.67,0.0,0.99785,0.0,0.28696]
[1776837662966,79.11,77962.67,0.0,0.99785,0.0,0.28696]
[1776837663124,79.11,77962.67,0.0,0.99785,0.0,0.28696]
[1776837663206,79.11,77962.67,0.0,0.99785,0.0,0.28696]
[1776837663351,79.11,77963.56,0.0,0.99786,0.0,0.28675]
[1776837664359,79.11,77960.27,0.0,0.99785,0.0,0.28754]
[1776837667380,79.11,77957.94,0.0,0.99784,0.0,0.2881]
[1776837669394,79.11,77955.18,0.0,0.99784,0.0,0.28877]
[1776837670402,79.11,77950.59,0.0,0.99783,0.0,0.28988]
[1776837672416,79.11,77954.39,0.0,0.99784,0.0,0.28896]
[1776837673216,79.11,77954.39,0.0,0.99784,0.0,0.28896]
[1776837673291,79.11,77954.39,0.0,0.99784,0.0,0.28896]
[1776837673438,79.11,77954.39,0.0,0.99784,0.0,0.28896]
[1776837673533,79.11,77955.69,0.0,0.99784,0.0,0.28864]
[1776837677451,79.11,77961.69,0.0,0.99785,0.0,0.2872]
[1776837678458,79.11,77968.04,0.0,0.99786,0.0,0.28568]
[1776837679827,79.11,77966.66,0.0,0.99786,0.0,0.28601]
[1776837679947,79.11,77966.66,0.0,0.99786,0.0,0.28601]
[1776837680111,79.11,77966.66,0.0,0.99786,0.0,0.28601]
[1776837680202,79.11,77966.66,0.0,0.99786,0.0,0.28601]
[1776837680474,79.11,77962.39,0.0,0.99785,0.0,0.28703]
[1776837681479,79.11,77956.49,0.0,0.99784,0.0,0.28845]
[1776837682486,79.11,77951.36,0.0,0.99783,0.0,0.28969]
[1776837684112,79.11,77949.67,0.0,0.99783,0.0,0.2901]
[1776837684162,79.11,77949.67,0.0,0.99783,0.0,0.2901]
[1776837684193,79.11,77949.67,0.0,0.99783,0.0,0.2901]
[1776837684502,79.11,77947.49,0.0,0.99782,0.0,0.29063]
[1776837687523,79.11,77944.77,0.0,0.99782,0.0,0.29129]
[1776837691551,79.11,77944.92,0.0,0.99782,0.0,0.29042]
[1776837692297,79.11,77944.92,0.0,0.99782,0.0,0.29042]
[1776837692357,79.11,77944.92,0.0,0.99782,0.0,0.29042]
[1776837692438,79.11,77944.92,0.0,0.99782,0.0,0.29042]
[1776837692558,79.11,77944.95,0.0,0.99782,0.0,0.29041]
[1776837697901,79.11,77934.44,0.0,0.9978,0.0,0.29297]
[1776837698611,79.11,77930.6,0.0,0.99779,0.0,0.29391]
[1776837699618,79.11,77924.31,0.0,0.99778,0.0,0.29546]
[1776837700625,79.11,77922.02,0.0,0.99778,0.0,0.29603]
[1776837703649,79.11,77918.84,0.0,0.99777,0.0,0.29681]
[1776837704655,79.11,77915.66,0.0,0.99776,0.0,0.2976]
[1776837705663,79.11,77919.07,0.0,0.99777,0.0,0.29676]
[1776837706919,79.11,77919.07,0.0,0.99777,0.0,0.29676]
[1776837706922,79.11,77919.07,0.0,0.99777,0.0,0.29676]
[1776837706950,79.11,77919.07,0.0,0.99777,0.0,0.29676]
[1776837707023,79.11,77922.91,0.0,0.99778,0.0,0.29581]
[1776837711964,79.11,77923.21,0.0,0.99778,0.0,0.29573]
[1776837711966,79.11,77923.21,0.0,0.99778,0.0,0.29573]
[1776837712188,79.11,77923.21,0.0,0.99778,0.0,0.29573]
[1776837712260,79.11,77927.76,0.0,0.99779,0.0,0.29461]
[1776837714727,79.11,77931.13,0.0,0.9978,0.0,0.29378]
[1776837717340,79.11,77932.79,0.0,0.9978,0.0,0.29338]
[1776837717345,79.11,77932.79,0.0,0.9978,0.0,0.29338]
[1776837717437,79.11,77932.79,0.0,0.9978,0.0,0.29338]
[1776837717439,79.11,77933.04,0.0,0.9978,0.0,0.29332]
[1776837717748,79.11,77930.34,0.0,0.99779,0.0,0.29398]
[1776837720770,79.11,77931.23,0.0,0.9978,0.0,0.29376]
[1776837720939,79.11,77931.23,0.0,0.9978,0.0,0.29376]
[1776837721024,79.11,77931.23,0.0,0.9978,0.0,0.29376]
[1776837721190,79.11,77931.23,0.0,0.9978,0.0,0.29376]
[1776837721237,79.11,77927.88,0.0,0.99779,0.0,0.29458]
[1776837722784,79.11,77923.73,0.0,0.99778,0.0,0.2956]
[1776837723791,79.11,77927.87,0.0,0.99779,0.0,0.29458]
[1776837726089,79.11,77928.95,0.0,0.99779,0.0,0.29432]
[1776837726091,79.11,77928.95,0.0,0.99779,0.0,0.29432]
[1776837726194,79.11,77928.95,0.0,0.99779,0.0,0.29432]
[1776837726293,79.11,77930.41,0.0,0.99779,0.0,0.29396]
[1776837726812,79.11,77935.67,0.0,0.99781,0.0,0.29267]
[1776837728826,79.11,77939.87,0.0,0.99781,0.0,0.29165]
[1776837730840,79.11,77948.16,0.0,0.99783,0.0,0.28963]
[1776837731847,79.11,77951.22,0.0,0.99784,0.0,0.28889]
[1776837732928,79.11,77951.22,0.0,0.99784,0.0,0.28889]
[1776837732936,79.11,77951.22,0.0,0.99784,0.0,0.28889]
[1776837733045,79.11,77951.22,0.0,0.99784,0.0,0.28889]
[1776837733203,79.11,77951.22,0.0,0.99784,0.0,0.28889]
[1776837733257,79.11,77953.45,0.0,0.99784,0.0,0.28835]
[1776837738896,79.11,77954.31,0.0,0.99784,0.0,0.28814]
[1776837741768,79.11,77952.71,0.0,0.99784,0.0,0.28853]
[1776837741933,79.11,77952.71,0.0,0.99784,0.0,0.28853]
[1776837741938,79.11,77952.71,0.0,0.99784,0.0,0.28853]
[1776837742200,79.11,77952.71,0.0,0.99784,0.0,0.28853]
[1776837742251,79.11,77950.17,0.0,0.99783,0.0,0.28914]
[1776837742924,79.11,77947.86,0.0,0.99783,0.0,0.2897]
[1776837745706,79.11,77948.66,0.0,0.99783,0.0,0.28951]
[1776837745770,79.11,77948.66,0.0,0.99783,0.0,0.28951]
[1776837745938,79.11,77948.66,0.0,0.99783,0.0,0.28951]
[1776837745946,79.11,77953.66,0.0,0.99784,0.0,0.2883]
[1776837747960,79.11,77948.6,0.0,0.99783,0.0,0.28952]
[1776837748967,79.11,77945.82,0.0,0.99783,0.0,0.2902]
[1776837750981,79.11,77946.97,0.0,0.99783,0.0,0.28992]
[1776837752963,79.11,77947.34,0.0,0.99784,0.0,0.28899]
[1776837753004,79.11,77947.34,0.0,0.99784,0.0,0.28899]
[1776837753195,79.11,77947.34,0.0,0.99784,0.0,0.28899]
[1776837753269,79.11,77950.49,0.0,0.99784,0.0,0.28823]
[1776837754002,79.11,77953.47,0.0,0.99785,0.0,0.28751]
[1776837757022,79.11,77955.46,0.0,0.99785,0.0,0.28703]
[1776837757973,79.11,77955.46,0.0,0.99785,0.0,0.28703]
[1776837758015,79.11,77955.46,0.0,0.99785,0.0,0.28703]
[1776837758198,79.11,77955.46,0.0,0.99785,0.0,0.28703]
[1776837758209,79.11,77956.28,0.0,0.99785,0.0,0.28684]
[1776837760044,79.11,77964.52,0.0,0.99787,0.0,0.28486]
[1776837761051,79.11,77967.18,0.0,0.99788,0.0,0.28423]
[1776837763066,79.11,77969.12,0.0,0.99788,0.0,0.28376]
[1776837765586,79.11,77970.65,0.0,0.99788,0.0,0.2834]
[1776837765692,79.11,77969.18,0.0,0.99788,0.0,0.28375]
[1776837765714,79.11,77969.18,0.0,0.99788,0.0,0.28375]
[1776837765943,79.11,77969.18,0.0,0.99788,0.0,0.28375]
[1776837766091,79.11,77972.05,0.0,0.99789,0.0,0.28307]
[1776837772133,79.11,77970.91,0.0,0.99788,0.0,0.28334]
[1776837774113,79.11,77969.07,0.0,0.99788,0.0,0.28378]
[1776837774209,79.11,77969.07,0.0,0.99788,0.0,0.28378]
[1776837774357,79.11,77969.07,0.0,0.99788,0.0,0.28378]
[1776837774436,79.11,77969.07,0.0,0.99788,0.0,0.28378]
[1776837774458,79.11,77968.56,0.0,0.99788,0.0,0.2839]
[1776837778752,79.11,77968.24,0.0,0.99788,0.0,0.28397]
[1776837778793,79.11,77968.24,0.0,0.99788,0.0,0.28397]
[1776837778940,79.11,77968.24,0.0,0.99788,0.0,0.28397]
[1776837779182,79.11,77968.22,0.0,0.99788,0.0,0.28398]
[1776837780696,79.11,77967.66,0.0,0.99788,0.0,0.28411]
[1776837781197,79.11,77974.39,0.0,0.99789,0.0,0.28251]
[1776837782204,79.11,77978.33,0.0,0.9979,0.0,0.28158]
[1776837783211,79.11,77975.07,0.0,0.99789,0.0,0.28235]
[1776837784329,79.11,77975.07,0.0,0.99789,0.0,0.28235]
[1776837787239,79.11,77978.63,0.0,0.9979,0.0,0.28151]
[1776837790260,79.11,77980.52,0.0,0.9979,0.0,0.28106]
[1776837792274,79.11,77982.86,0.0,0.99791,0.0,0.28051]
[1776837797309,79.11,77980.81,0.0,0.9979,0.0,0.28099]
[1776837799144,79.11,77981.47,0.0,0.9979,0.0,0.28084]
[1776837799191,79.11,77981.47,0.0,0.9979,0.0,0.28084]
[1776837799338,79.11,77981.47,0.0,0.9979,0.0,0.28084]
[1776837799443,79.11,77981.47,0.0,0.9979,0.0,0.28084]
[1776837799493,79.11,77980.71,0.0,0.9979,0.0,0.28102]
[1776837801337,79.11,77977.89,0.0,0.9979,0.0,0.28168]
[1776837802346,79.11,77975.65,0.0,0.99789,0.0,0.28221]
[1776837803336,79.11,77975.65,0.0,0.99789,0.0,0.28221]
[1776837803439,79.11,77975.65,0.0,0.99789,0.0,0.28221]
[1776837803480,79.11,77970.44,0.0,0.99788,0.0,0.28345]
[1776837803967,79.11,77970.44,0.0,0.99788,0.0,0.28345]
[1776837804200,79.11,77970.44,0.0,0.99788,0.0,0.28345]
[1776837804358,79.11,77966.18,0.0,0.99787,0.0,0.28447]
[1776837809393,79.11,77968.25,0.0,0.99788,0.0,0.28397]
[1776837810555,79.11,77968.25,0.0,0.99788,0.0,0.28397]
[1776837810603,79.11,77968.25,0.0,0.99788,0.0,0.28397]
[1776837810696,79.11,77968.25,0.0,0.99788,0.0,0.28397]
[1776837810705,79.11,77968.17,0.0,0.99788,0.0,0.28399]
[1776837813421,79.11,77965.78,0.0,0.99788,0.0,0.28373]
[1776837816505,79.11,77966.08,0.0,0.99788,0.0,0.28366]
[1776837816689,79.11,77966.08,0.0,0.99788,0.0,0.28366]
[1776837816661,79.11,77965.91,0.0,0.99788,0.0,0.2837]
[1776837817449,79.11,77965.86,0.0,0.99788,0.0,0.28372]
[1776837820349,79.11,77965.39,0.0,0.99788,0.0,0.28383]
[1776837820438,79.11,77965.39,0.0,0.99788,0.0,0.28383]
[1776837821477,79.11,77962.68,0.0,0.99787,0.0,0.28447]
[1776837822484,79.11,77959.32,0.0,0.99787,0.0,0.28528]
[1776837826565,79.11,77960.96,0.0,0.99787,0.0,0.28488]
[1776837826679,79.11,77960.96,0.0,0.99787,0.0,0.28488]
[1776837826689,79.11,77960.96,0.0,0.99787,0.0,0.28488]
[1776837826666,79.11,77960.23,0.0,0.99787,0.0,0.28506]
[1776837827519,79.11,77962.09,0.0,0.99787,0.0,0.28461]
[1776837830540,79.11,77960.15,0.0,0.99787,0.0,0.28508]
[1776837834449,79.11,77959.02,0.0,0.99787,0.0,0.28535]
[1776837834580,79.11,77959.02,0.0,0.99787,0.0,0.28535]
[1776837834691,79.11,77959.02,0.0,0.99787,0.0,0.28535]
[1776837834681,79.11,77958.88,0.0,0.99786,0.0,0.28538]
[1776837835575,79.11,77958.99,0.0,0.99787,0.0,0.28536]
[1776837840610,79.11,77958.45,0.0,0.99786,0.0,0.28548]
[1776837844638,79.11,77952.14,0.0,0.99785,0.0,0.287]
[1776837845645,79.11,77947.22,0.0,0.99784,0.0,0.28818]
[1776837846651,79.11,77951.99,0.0,0.99785,0.0,0.28703]
[1776837847659,79.11,77953.71,0.0,0.99785,0.0,0.28662]
[1776837847966,79.11,77953.71,0.0,0.99785,0.0,0.28662]
[1776837848129,79.11,77953.71,0.0,0.99785,0.0,0.28662]
[1776837848673,79.11,77953.71,0.0,0.99785,0.0,0.28662]
[1776837848756,79.11,77952.17,0.0,0.99785,0.0,0.28699]
[1776837849673,79.11,77951.36,0.0,0.99785,0.0,0.28719]
[1776837849944,79.11,77951.36,0.0,0.99785,0.0,0.28719]
[1776837850679,79.11,77946.71,0.0,0.99784,0.0,0.28831]
[1776837851687,79.11,77944.41,0.0,0.99784,0.0,0.28886]
[1776837853749,79.11,77943.85,0.0,0.99783,0.0,0.289]
[1776837853949,79.11,77943.85,0.0,0.99783,0.0,0.289]
[1776837854077,79.11,77943.85,0.0,0.99783,0.0,0.289]
[1776837854196,79.11,77943.85,0.0,0.99783,0.0,0.289]
[1776837854708,79.11,77945.0,0.0,0.99784,0.0,0.28872]
[1776837859743,79.11,77946.59,0.0,0.99784,0.0,0.28834]
[1776837864778,79.11,77946.71,0.0,0.99784,0.0,0.28831]
[1776837866042,79.11,77946.71,0.0,0.99784,0.0,0.28831]
[1776837866203,79.11,77946.71,0.0,0.99784,0.0,0.28831]
[1776837866267,79.11,77948.61,0.0,0.99784,0.0,0.28785]
[1776837866792,79.11,77951.19,0.0,0.99785,0.0,0.28723]
[1776837867799,79.11,77952.94,0.0,0.99785,0.0,0.28681]
[1776837871827,79.11,77951.15,0.0,0.99786,0.0,0.2864]
[1776837872827,79.11,77951.15,0.0,0.99786,0.0,0.2864]
[1776837872935,79.11,77951.15,0.0,0.99786,0.0,0.2864]
[1776837873009,79.11,77951.08,0.0,0.99786,0.0,0.28642]
[1776837878323,79.11,77949.65,0.0,0.99785,0.0,0.28676]
[1776837878437,79.11,77949.65,0.0,0.99785,0.0,0.28676]
[1776837878538,79.11,77950.59,0.0,0.99785,0.0,0.28654]
[1776837878876,79.11,77948.65,0.0,0.99785,0.0,0.28701]
[1776837880890,79.11,77950.48,0.0,0.99785,0.0,0.28657]
[1776837882684,79.11,77950.48,0.0,0.99785,0.0,0.28657]
[1776837882749,79.11,77953.68,0.0,0.99786,0.0,0.2858]
[1776837883929,79.11,77956.02,0.0,0.99787,0.0,0.28524]
[1776837885378,79.11,77956.02,0.0,0.99787,0.0,0.28524]
[1776837885754,79.11,77956.02,0.0,0.99787,0.0,0.28524]
[1776837885479,79.11,77955.59,0.0,0.99786,0.0,0.28534]
[1776837885942,79.11,77955.83,0.0,0.99786,0.0,0.28528]
[1776837886950,79.11,77957.58,0.0,0.99787,0.0,0.28486]
[1776837890711,79.11,77958.62,0.0,0.99787,0.0,0.28462]
[1776837890770,79.11,77958.62,0.0,0.99787,0.0,0.28462]
[1776837890946,79.11,77957.56,0.0,0.99787,0.0,0.28487]
[1776837895450,79.11,77957.21,0.0,0.99787,0.0,0.28495]
[1776837895696,79.11,77957.21,0.0,0.99787,0.0,0.28495]
[1776837897023,79.11,77959.86,0.0,0.99787,0.0,0.28432]
[1776837901051,79.11,77963.31,0.0,0.99788,0.0,0.2835]
[1776837902459,79.11,77963.31,0.0,0.99788,0.0,0.2835]
[1776837902692,79.11,77963.31,0.0,0.99788,0.0,0.2835]
[1776837904080,79.11,77967.46,0.0,0.99789,0.0,0.28251]
[1776837905319,79.11,77967.46,0.0,0.99789,0.0,0.28251]
[1776837905438,79.11,77967.46,0.0,0.99789,0.0,0.28251]
[1776837911129,79.11,77968.41,0.0,0.99789,0.0,0.28229]
[1776837914636,79.11,77966.43,0.0,0.99789,0.0,0.28276]
[1776837915157,79.11,77964.96,0.0,0.99788,0.0,0.2831]
[1776837916164,79.11,77957.22,0.0,0.99787,0.0,0.28495]
[1776837917632,79.11,77957.22,0.0,0.99787,0.0,0.28495]
[1776837917704,79.11,77957.22,0.0,0.99787,0.0,0.28495]
[1776837917733,79.11,77948.58,0.0,0.99785,0.0,0.28702]
[1776837917950,79.11,77948.58,0.0,0.99785,0.0,0.28702]
[1776837918198,79.11,77948.58,0.0,0.99785,0.0,0.28702]
[1776837924222,79.11,77947.4,0.0,0.99785,0.0,0.28731]
[1776837926075,79.11,77946.94,0.0,0.99785,0.0,0.28742]
[1776837926193,79.11,77946.94,0.0,0.99785,0.0,0.28742]
[1776837926616,79.11,77943.32,0.0,0.99784,0.0,0.28829]
[1776837929937,79.11,77943.12,0.0,0.99784,0.0,0.28834]
[1776837930264,79.11,77942.71,0.0,0.99784,0.0,0.28844]
[1776837931271,79.11,77942.04,0.0,0.99784,0.0,0.28776]
[1776837933939,79.11,77941.79,0.0,0.99784,0.0,0.28782]
[1776837934292,79.11,77941.82,0.0,0.99784,0.0,0.28782]
[1776837935136,79.11,77941.82,0.0,0.99784,0.0,0.28782]
[1776837935196,79.11,77941.82,0.0,0.99784,0.0,0.28782]
[1776837938320,79.11,77944.82,0.0,0.99785,0.0,0.28709]
[1776837943354,79.11,77946.01,0.0,0.99785,0.0,0.28681]
[1776837944361,79.11,77948.55,0.0,0.99786,0.0,0.2862]
[1776837945022,79.11,77948.55,0.0,0.99786,0.0,0.2862]
[1776837945070,79.11,77948.55,0.0,0.99786,0.0,0.2862]
[1776837945198,79.11,77948.55,0.0,0.99786,0.0,0.2862]
[1776837945368,79.11,77947.12,0.0,0.99785,0.0,0.28654]
[1776837950404,79.11,77949.5,0.0,0.99786,0.0,0.28597]
[1776837951411,79.11,77955.07,0.0,0.99787,0.0,0.28464]
[1776837952418,79.11,77962.22,0.0,0.99788,0.0,0.28293]
[1776837953204,79.11,77962.22,0.0,0.99788,0.0,0.28293]
[1776837953283,79.11,77962.22,0.0,0.99788,0.0,0.28293]
[1776837953437,79.11,77962.22,0.0,0.99788,0.0,0.28293]
[1776837953510,79.11,77960.82,0.0,0.99788,0.0,0.28326]
[1776837956446,79.11,77964.65,0.0,0.99789,0.0,0.28235]
[1776837960442,79.11,77965.03,0.0,0.99789,0.0,0.28226]
[1776837960654,79.11,77965.03,0.0,0.99789,0.0,0.28226]
[1776837960690,79.11,77965.03,0.0,0.99789,0.0,0.28226]
[1776837960725,79.11,77967.11,0.0,0.99789,0.0,0.28177]
[1776837963872,79.11,77965.92,0.0,0.99789,0.0,0.28205]
[1776837963934,79.11,77965.92,0.0,0.99789,0.0,0.28205]
[1776837963960,79.11,77965.92,0.0,0.99789,0.0,0.28205]
[1776837964189,79.11,77965.92,0.0,0.99789,0.0,0.28205]
[1776837964502,79.11,77964.59,0.0,0.99789,0.0,0.28237]
[1776837968530,79.11,77967.63,0.0,0.99789,0.0,0.28165]
[1776837970024,79.11,77967.03,0.0,0.99789,0.0,0.28179]
[1776837970115,79.11,77967.03,0.0,0.99789,0.0,0.28179]
[1776837970194,79.11,77967.03,0.0,0.99789,0.0,0.28179]
[1776837970544,79.11,77966.62,0.0,0.99789,0.0,0.28189]
[1776837975579,79.11,77966.81,0.0,0.99789,0.0,0.28184]
[1776837980278,79.11,77967.44,0.0,0.99789,0.0,0.28169]
[1776837980438,79.11,77967.44,0.0,0.99789,0.0,0.28169]
[1776837980449,79.11,77967.44,0.0,0.99789,0.0,0.28169]
[1776837980691,79.11,77967.44,0.0,0.99789,0.0,0.28169]
[1776837980793,79.11,77967.41,0.0,0.99789,0.0,0.2817]
[1776837986657,79.11,77967.65,0.0,0.99789,0.0,0.28164]
[1776837990685,79.11,77964.25,0.0,0.99789,0.0,0.28245]
[1776837991692,79.11,77963.12,0.0,0.99789,0.0,0.28189]
[1776837992699,79.11,77960.06,0.0,0.99789,0.0,0.28262]
[1776837993122,79.11,77960.06,0.0,0.99789,0.0,0.28262]
[1776837993190,79.11,77960.06,0.0,0.99789,0.0,0.28262]
[1776837993280,79.11,77960.06,0.0,0.99789,0.0,0.28262]
[1776837993439,79.11,77960.06,0.0,0.99789,0.0,0.28262]
[1776837993706,79.11,77959.95,0.0,0.99789,0.0,0.28265]
[1776837997734,79.11,77957.01,0.0,0.99788,0.0,0.28335]
[1776837998740,79.11,77953.43,0.0,0.99787,0.0,0.2842]
[1776837999748,79.11,77947.74,0.0,0.99786,0.0,0.28556]
[1776838000878,79.11,77947.74,0.0,0.99786,0.0,0.28556]
[1776838000939,79.11,77947.67,0.0,0.99786,0.0,0.28558]
[1776838000973,79.11,77947.67,0.0,0.99786,0.0,0.28558]
[1776838001194,79.11,77947.67,0.0,0.99786,0.0,0.28558]
[1776838001762,79.11,77947.82,0.0,0.99786,0.0,0.28554]
[1776838006797,79.11,77949.52,0.0,0.99786,0.0,0.28513]
[1776838009820,79.11,77945.73,0.0,0.99786,0.0,0.28604]
[1776838010191,79.11,77945.73,0.0,0.99786,0.0,0.28604]
[1776838010394,79.11,77945.73,0.0,0.99786,0.0,0.28604]
[1776838010440,79.11,77945.73,0.0,0.99786,0.0,0.28604]
[1776838010827,79.11,77950.19,0.0,0.99787,0.0,0.28497]
[1776838012841,79.11,77953.4,0.0,0.99787,0.0,0.28421]
[1776838017246,79.11,77955.36,0.0,0.99788,0.0,0.28374]
[1776838017379,79.11,77955.36,0.0,0.99788,0.0,0.28374]
[1776838017438,79.11,77955.36,0.0,0.99788,0.0,0.28374]
[1776838017876,79.11,77955.92,0.0,0.99788,0.0,0.2836]
[1776838018888,79.11,77949.92,0.0,0.99787,0.0,0.28504]
[1776838019895,79.11,77944.0,0.0,0.99785,0.0,0.28646]
[1776838021475,79.11,77942.92,0.0,0.99785,0.0,0.28672]
[1776838021630,79.11,77942.92,0.0,0.99785,0.0,0.28672]
[1776838021909,79.11,77942.82,0.0,0.99785,0.0,0.28674]
[1776838022916,79.11,77945.07,0.0,0.99786,0.0,0.2862]
[1776838023657,79.11,77945.07,0.0,0.99786,0.0,0.2862]
[1776838028958,79.11,77946.99,0.0,0.99786,0.0,0.28574]
[1776838030522,79.11,77946.99,0.0,0.99786,0.0,0.28574]
[1776838030567,79.11,77946.99,0.0,0.99786,0.0,0.28574]
[1776838030692,79.11,77946.99,0.0,0.99786,0.0,0.28574]
[1776838030794,79.11,77946.34,0.0,0.99786,0.0,0.2859]
[1776838036008,79.11,77946.05,0.0,0.99786,0.0,0.28596]
[1776838037325,79.11,77946.05,0.0,0.99786,0.0,0.28596]
[1776838037439,79.11,77946.05,0.0,0.99786,0.0,0.28596]
[1776838037660,79.11,77946.05,0.0,0.99786,0.0,0.28596]
[1776838037697,79.11,77946.05,0.0,0.99786,0.0,0.28596]
[1776838037761,79.11,77947.59,0.0,0.99786,0.0,0.2856]
[1776838038023,79.11,77945.0,0.0,0.99786,0.0,0.28622]
[1776838039030,79.11,77942.38,0.0,0.99785,0.0,0.28685]
[1776838042051,79.11,77940.21,0.0,0.99785,0.0,0.28737]
[1776838043749,79.11,77940.21,0.0,0.99785,0.0,0.28737]
[1776838043823,79.11,77940.21,0.0,0.99785,0.0,0.28737]
[1776838043936,79.11,77940.21,0.0,0.99785,0.0,0.28737]
[1776838043850,79.11,77941.86,0.0,0.99785,0.0,0.28697]
[1776838049100,79.11,77942.35,0.0,0.99785,0.0,0.28685]
[1776838050112,79.11,77946.69,0.0,0.99786,0.0,0.28581]
[1776838051119,79.11,77946.6,0.0,0.99786,0.0,0.285]
[1776838052844,79.11,77946.6,0.0,0.99786,0.0,0.285]
[1776838052945,79.11,77944.73,0.0,0.99786,0.0,0.28545]
[1776838052973,79.11,77944.73,0.0,0.99786,0.0,0.28545]
[1776838053133,79.11,77947.18,0.0,0.99787,0.0,0.28486]
[1776838054764,79.11,77947.18,0.0,0.99787,0.0,0.28486]
[1776838054772,79.11,77951.78,0.0,0.99787,0.0,0.28376]
[1776838057161,79.11,77955.24,0.0,0.99788,0.0,0.28294]
[1776838058780,79.11,77955.24,0.0,0.99788,0.0,0.28294]
[1776838058940,79.11,77955.24,0.0,0.99788,0.0,0.28294]
[1776838058792,79.11,77958.89,0.0,0.99789,0.0,0.28207]
[1776838059638,79.11,77958.89,0.0,0.99789,0.0,0.28207]
[1776838059689,79.11,77958.89,0.0,0.99789,0.0,0.28207]
[1776838062944,79.11,77959.27,0.0,0.99789,0.0,0.28198]
[1776838062972,79.11,77962.85,0.0,0.9979,0.0,0.28114]
[1776838063008,79.11,77962.85,0.0,0.9979,0.0,0.28114]
[1776838063207,79.11,77962.85,0.0,0.9979,0.0,0.28114]
[1776838063307,79.11,77962.44,0.0,0.9979,0.0,0.28123]
[1776838066224,79.11,77957.35,0.0,0.99789,0.0,0.28244]
[1776838067231,79.11,77952.58,0.0,0.99788,0.0,0.28357]
[1776838069245,79.11,77954.96,0.0,0.99788,0.0,0.28301]
[1776838070486,79.11,77954.96,0.0,0.99788,0.0,0.28301]
[1776838070694,79.11,77954.96,0.0,0.99788,0.0,0.28301]
[1776838070763,79.11,77954.96,0.0,0.99788,0.0,0.28301]
[1776838070937,79.11,77954.96,0.0,0.99788,0.0,0.28301]
[1776838070794,79.11,77954.95,0.0,0.99788,0.0,0.28301]
[1776838076294,79.11,77954.93,0.0,0.99788,0.0,0.28301]
[1776838078137,79.11,77954.93,0.0,0.99788,0.0,0.28301]
[1776838078187,79.11,77954.93,0.0,0.99788,0.0,0.28301]
[1776838078206,79.11,77954.93,0.0,0.99788,0.0,0.28301]
[1776838078436,79.11,77954.93,0.0,0.99788,0.0,0.28301]
[1776838078538,79.11,77953.1,0.0,0.99788,0.0,0.28345]
[1776838080327,79.11,77950.96,0.0,0.99787,0.0,0.28396]
[1776838085209,79.11,77951.54,0.0,0.99787,0.0,0.28382]
[1776838085272,79.11,77951.54,0.0,0.99787,0.0,0.28382]
[1776838085437,79.11,77951.54,0.0,0.99787,0.0,0.28382]
[1776838085539,79.11,77953.97,0.0,0.99788,0.0,0.28324]
[1776838089390,79.11,77950.72,0.0,0.99787,0.0,0.28402]
[1776838090397,79.11,77941.63,0.0,0.99785,0.0,0.28619]
[1776838091437,79.11,77941.63,0.0,0.99785,0.0,0.28619]
[1776838091532,79.11,77941.63,0.0,0.99785,0.0,0.28619]
[1776838091692,79.11,77941.63,0.0,0.99785,0.0,0.28619]
[1776838091777,79.11,77939.34,0.0,0.99785,0.0,0.28674]
[1776838093418,79.11,77942.02,0.0,0.99786,0.0,0.2861]
[1776838095121,79.11,77942.25,0.0,0.99786,0.0,0.28604]
[1776838095188,79.11,77942.25,0.0,0.99786,0.0,0.28604]
[1776838095199,79.11,77942.25,0.0,0.99786,0.0,0.28604]
[1776838095435,79.11,77942.25,0.0,0.99786,0.0,0.28604]
[1776838095537,79.11,77940.99,0.0,0.99785,0.0,0.28635]
[1776838101473,79.11,77940.89,0.0,0.99785,0.0,0.28637]
[1776838105132,79.11,77940.85,0.0,0.99785,0.0,0.28638]
[1776838105193,79.11,77940.85,0.0,0.99785,0.0,0.28638]
[1776838105240,79.11,77940.85,0.0,0.99785,0.0,0.28638]
[1776838105444,79.11,77940.85,0.0,0.99785,0.0,0.28638]
[1776838105502,79.11,77938.96,0.0,0.99785,0.0,0.28684]
[1776838110537,79.11,77936.06,0.0,0.99784,0.0,0.28753]
[1776838111087,79.11,77936.06,0.0,0.99784,0.0,0.28753]
[1776838111191,79.11,77936.06,0.0,0.99784,0.0,0.28753]
[1776838111665,79.11,77936.06,0.0,0.99784,0.0,0.28753]
[1776838111688,79.11,77936.06,0.0,0.99784,0.0,0.28753]
[1776838111767,79.11,77935.05,0.0,0.99785,0.0,0.28694]
[1776838114565,79.11,77928.85,0.0,0.99783,0.0,0.28844]
[1776838115573,79.11,77923.36,0.0,0.99782,0.0,0.28977]
[1776838117291,79.11,77924.63,0.0,0.99783,0.0,0.28946]
[1776838117343,79.11,77924.63,0.0,0.99783,0.0,0.28946]
[1776838117442,79.11,77924.63,0.0,0.99783,0.0,0.28946]
[1776838117586,79.11,77927.08,0.0,0.99783,0.0,0.28887]
[1776838118592,79.11,77929.69,0.0,0.99784,0.0,0.28824]
[1776838119599,79.11,77932.0,0.0,0.99784,0.0,0.28768]
[1776838120612,79.11,77932.0,0.0,0.99784,0.0,0.28768]
[1776838120695,79.11,77932.0,0.0,0.99784,0.0,0.28768]
[1776838123899,79.11,77931.01,0.0,0.99784,0.0,0.28792]
[1776838123939,79.11,77931.01,0.0,0.99784,0.0,0.28792]
[1776838124001,79.11,77930.58,0.0,0.99784,0.0,0.28802]
[1776838125231,79.11,77929.14,0.0,0.99784,0.0,0.28837]
[1776838125440,79.11,77929.14,0.0,0.99784,0.0,0.28837]
[1776838126291,79.11,77927.92,0.0,0.99783,0.0,0.28867]
[1776838126449,79.11,77927.92,0.0,0.99783,0.0,0.28867]
[1776838126651,79.11,77923.58,0.0,0.99782,0.0,0.28972]
[1776838127658,79.11,77920.61,0.0,0.99782,0.0,0.29044]
[1776838129672,79.11,77917.58,0.0,0.99781,0.0,0.29118]
[1776838131309,79.11,77916.57,0.0,0.99781,0.0,0.29143]
[1776838131436,79.11,77916.57,0.0,0.99781,0.0,0.29143]
[1776838134707,79.11,77920.51,0.0,0.99782,0.0,0.29046]
[1776838135521,79.11,77920.51,0.0,0.99782,0.0,0.29046]
[1776838135691,79.11,77920.51,0.0,0.99782,0.0,0.29046]
[1776838135714,79.11,77919.51,0.0,0.99782,0.0,0.29071]
[1776838136807,79.11,77919.51,0.0,0.99782,0.0,0.29071]
[1776838136934,79.11,77919.51,0.0,0.99782,0.0,0.29071]
[1776838142513,79.11,77919.0,0.0,0.99781,0.0,0.29083]
[1776838142545,79.11,77919.0,0.0,0.99781,0.0,0.29083]
[1776838142687,79.11,77919.0,0.0,0.99781,0.0,0.29083]
[1776838142763,79.11,77918.47,0.0,0.99781,0.0,0.29096]
[1776838147112,79.11,77919.35,0.0,0.99782,0.0,0.29075]
[1776838147182,79.11,77919.35,0.0,0.99782,0.0,0.29075]
[1776838147190,79.11,77919.35,0.0,0.99782,0.0,0.29075]
[1776838147802,79.11,77921.17,0.0,0.99782,0.0,0.2903]
[1776838148809,79.11,77918.56,0.0,0.99781,0.0,0.29094]
[1776838151594,79.11,77917.36,0.0,0.99781,0.0,0.29123]
[1776838151707,79.11,77917.36,0.0,0.99781,0.0,0.29123]
[1776838151831,79.11,77917.94,0.0,0.99781,0.0,0.29109]
[1776838156866,79.11,77917.39,0.0,0.99781,0.0,0.29123]
[1776838158989,79.11,77917.27,0.0,0.99781,0.0,0.29125]
[1776838159027,79.11,77917.27,0.0,0.99781,0.0,0.29125]
[1776838159203,79.11,77917.27,0.0,0.99781,0.0,0.29125]
[1776838159886,79.11,77918.49,0.0,0.99781,0.0,0.29096]
[1776838164922,79.11,77919.16,0.0,0.99781,0.0,0.29079]
[1776838169600,79.11,77919.69,0.0,0.99782,0.0,0.29066]
[1776838169640,79.11,77919.69,0.0,0.99782,0.0,0.29066]
[1776838169690,79.11,77919.69,0.0,0.99782,0.0,0.29066]
[1776838169957,79.11,77919.09,0.0,0.99781,0.0,0.29081]
[1776838173035,79.11,77919.34,0.0,0.99782,0.0,0.28991]
[1776838172977,79.11,77924.66,0.0,0.99783,0.0,0.28862]
[1776838173123,79.11,77924.66,0.0,0.99783,0.0,0.28862]
[1776838173147,79.11,77924.66,0.0,0.99783,0.0,0.28862]
[1776838173985,79.11,77932.84,0.0,0.99785,0.0,0.28664]
[1776838174964,79.11,77932.84,0.0,0.99785,0.0,0.28664]
[1776838174992,79.11,77935.68,0.0,0.99785,0.0,0.28596]
[1776838175200,79.11,77935.68,0.0,0.99785,0.0,0.28596]
[1776838178877,79.11,77936.84,0.0,0.99786,0.0,0.28568]
[1776838178936,79.11,77936.84,0.0,0.99786,0.0,0.28568]
[1776838179017,79.11,77936.84,0.0,0.99786,0.0,0.28568]
[1776838179020,79.11,77932.87,0.0,0.99785,0.0,0.28663]
[1776838179187,79.11,77932.87,0.0,0.99785,0.0,0.28663]
[1776838180027,79.11,77931.23,0.0,0.99785,0.0,0.28703]
[1776838183047,79.11,77933.02,0.0,0.99785,0.0,0.2866]
[1776838183889,79.11,77933.02,0.0,0.99785,0.0,0.2866]
[1776838183938,79.11,77933.02,0.0,0.99785,0.0,0.2866]
[1776838184055,79.11,77935.54,0.0,0.99785,0.0,0.28599]
[1776838190097,79.11,77936.2,0.0,0.99786,0.0,0.28583]
[1776838190492,79.11,77936.2,0.0,0.99786,0.0,0.28583]
[1776838190692,79.11,77936.2,0.0,0.99786,0.0,0.28583]
[1776838193941,79.11,77936.48,0.0,0.99786,0.0,0.28576]
[1776838194043,79.11,77935.97,0.0,0.99786,0.0,0.28589]
[1776838199160,79.11,77941.36,0.0,0.99787,0.0,0.2846]
[1776838204195,79.11,77940.04,0.0,0.99786,0.0,0.28491]
[1776838208222,79.11,77934.13,0.0,0.99785,0.0,0.28633]
[1776838211246,79.11,77936.95,0.0,0.99786,0.0,0.28565]
[1776838212253,79.11,77939.89,0.0,0.99786,0.0,0.28495]
[1776838214269,79.11,77942.44,0.0,0.99787,0.0,0.28434]
[1776838215273,79.11,77944.91,0.0,0.99787,0.0,0.28375]
[1776838216281,79.11,77949.18,0.0,0.99788,0.0,0.28273]
[1776838221316,79.11,77949.07,0.0,0.99788,0.0,0.28276]
[1776838226351,79.11,77947.77,0.0,0.99788,0.0,0.28307]
[1776838228366,79.11,77941.56,0.0,0.99787,0.0,0.28455]
[1776838229372,79.11,77935.88,0.0,0.99786,0.0,0.28591]
[1776838231386,79.11,77934.02,0.0,0.99786,0.0,0.28552]
[1776838236421,79.11,77932.08,0.0,0.99785,0.0,0.28599]
[1776838238435,79.11,77928.07,0.0,0.99785,0.0,0.28695]
[1776838245484,79.11,77928.82,0.0,0.99785,0.0,0.28677]
[1776838250518,79.11,77928.97,0.0,0.99785,0.0,0.28674]
[1776838256561,79.11,77928.69,0.0,0.99785,0.0,0.2868]
[1776838261597,79.11,77926.68,0.0,0.99784,0.0,0.28729]
[1776838262604,79.11,77930.45,0.0,0.99785,0.0,0.28638]
[1776838263611,79.11,77934.6,0.0,0.99786,0.0,0.28538]
[1776838268646,79.11,77936.1,0.0,0.99786,0.0,0.28502]
[1776838270660,79.11,77943.86,0.0,0.99788,0.0,0.28317]
[1776838272674,79.11,77943.4,0.0,0.99788,0.0,0.28328]
[1776838273682,79.11,77940.39,0.0,0.99787,0.0,0.284]
[1776838275695,79.11,77935.94,0.0,0.99786,0.0,0.28506]
[1776838280730,79.11,77934.58,0.0,0.99786,0.0,0.28539]
[1776838283773,79.11,77938.66,0.0,0.99787,0.0,0.28441]
[1776838284523,79.11,77938.66,0.0,0.99787,0.0,0.28441]
[1776838290804,79.11,77940.32,0.0,0.99787,0.0,0.28401]
[1776838291848,79.11,77940.32,0.0,0.99787,0.0,0.28401]
[1776838291942,79.11,77940.32,0.0,0.99787,0.0,0.28401]
[1776838291949,79.11,77939.05,0.0,0.99787,0.0,0.28349]
[1776838297853,79.11,77937.82,0.0,0.99787,0.0,0.28378]
[1776838302888,79.11,77938.35,0.0,0.99787,0.0,0.28366]
[1776838304184,79.11,77938.35,0.0,0.99787,0.0,0.28366]
[1776838304906,79.11,77932.32,0.0,0.99786,0.0,0.2851]
[1776838305913,79.11,77926.73,0.0,0.99785,0.0,0.28644]
[1776838307989,79.11,77924.65,0.0,0.99784,0.0,0.28694]
[1776838313969,79.11,77922.12,0.0,0.99784,0.0,0.28755]
[1776838316961,79.11,77923.11,0.0,0.99784,0.0,0.28731]
[1776838317191,79.11,77923.11,0.0,0.99784,0.0,0.28731]
[1776838317212,79.11,77922.88,0.0,0.99784,0.0,0.28737]
[1776838323033,79.11,77922.74,0.0,0.99784,0.0,0.2874]
[1776838328068,79.11,77923.92,0.0,0.99784,0.0,0.28712]
[1776838333103,79.11,77924.49,0.0,0.99784,0.0,0.28698]
[1776838337131,79.11,77926.93,0.0,0.99785,0.0,0.28639]
[1776838339144,79.11,77931.33,0.0,0.99786,0.0,0.28534]
[1776838340152,79.11,77934.85,0.0,0.99787,0.0,0.28449]
[1776838342165,79.11,77937.55,0.0,0.99787,0.0,0.28385]
[1776838345186,79.11,77940.82,0.0,0.99788,0.0,0.28307]
[1776838346194,79.11,77948.88,0.0,0.99789,0.0,0.28115]
[1776838347201,79.11,77952.7,0.0,0.9979,0.0,0.28025]
[1776838348208,79.11,77959.31,0.0,0.99791,0.0,0.27869]
[1776838349217,79.11,77963.65,0.0,0.99792,0.0,0.27767]
[1776838352198,79.11,77965.17,0.0,0.99793,0.0,0.2765]
[1776838352438,79.11,77964.02,0.0,0.99793,0.0,0.27677]
[1776838358280,79.11,77967.62,0.0,0.99794,0.0,0.27593]
[1776838363046,79.11,77964.37,0.0,0.99793,0.0,0.27669]
[1776838364197,79.11,77964.37,0.0,0.99793,0.0,0.27669]
[1776838364288,79.11,77964.14,0.0,0.99793,0.0,0.27674]
[1776838364435,79.11,77964.14,0.0,0.99793,0.0,0.27674]
[1776838364492,79.11,77963.57,0.0,0.99793,0.0,0.27688]
[1776838367343,79.11,77959.79,0.0,0.99792,0.0,0.27776]
[1776838369120,79.11,77959.79,0.0,0.99792,0.0,0.27776]
[1776838369194,79.11,77959.79,0.0,0.99792,0.0,0.27776]
[1776838369221,79.11,77954.95,0.0,0.99791,0.0,0.2789]
[1776838369357,79.11,77951.94,0.0,0.99791,0.0,0.27961]
[1776838372378,79.11,77954.63,0.0,0.99791,0.0,0.27897]
[1776838374245,79.11,77954.63,0.0,0.99791,0.0,0.27897]
[1776838374441,79.11,77954.93,0.0,0.99791,0.0,0.2789]
[1776838374542,79.11,77955.66,0.0,0.99791,0.0,0.27873]
[1776838375298,79.11,77955.66,0.0,0.99791,0.0,0.27873]
[1776838375437,79.11,77955.66,0.0,0.99791,0.0,0.27873]
[1776838382760,79.11,77958.72,0.0,0.99792,0.0,0.27801]
[1776838382936,79.11,77958.72,0.0,0.99792,0.0,0.27801]
[1776838383163,79.11,77958.72,0.0,0.99792,0.0,0.27801]
[1776838383200,79.11,77958.72,0.0,0.99792,0.0,0.27801]
[1776838383188,79.11,77960.97,0.0,0.99792,0.0,0.27749]
[1776838388489,79.11,77960.46,0.0,0.99792,0.0,0.27761]
[1776838390832,79.11,77960.34,0.0,0.99792,0.0,0.27763]
[1776838390936,79.11,77960.34,0.0,0.99792,0.0,0.27763]
[1776838391213,79.11,77960.34,0.0,0.99792,0.0,0.27763]
[1776838391269,79.11,77961.17,0.0,0.99792,0.0,0.27744]
[1776838391436,79.11,77961.17,0.0,0.99792,0.0,0.27744]
[1776838397159,79.11,77962.29,0.0,0.99793,0.0,0.27718]
[1776838397189,79.11,77962.29,0.0,0.99793,0.0,0.27718]
[1776838397260,79.11,77963.13,0.0,0.99793,0.0,0.27698]
[1776838397553,79.11,77963.13,0.0,0.99793,0.0,0.27698]
[1776838397691,79.11,77963.13,0.0,0.99793,0.0,0.27698]
[1776838403596,79.11,77962.02,0.0,0.99793,0.0,0.27724]
[1776838404602,79.11,77965.14,0.0,0.99793,0.0,0.27651]
[1776838406061,79.11,77965.14,0.0,0.99793,0.0,0.27651]
[1776838406197,79.11,77965.14,0.0,0.99793,0.0,0.27651]
[1776838406264,79.11,77967.34,0.0,0.99794,0.0,0.276]
[1776838406471,79.11,77967.34,0.0,0.99794,0.0,0.276]
[1776838406698,79.11,77967.34,0.0,0.99794,0.0,0.276]
[1776838408631,79.11,77964.25,0.0,0.99793,0.0,0.27672]
[1776838412663,79.11,77964.93,0.0,0.99794,0.0,0.27575]
[1776838412696,79.11,77964.93,0.0,0.99794,0.0,0.27575]
[1776838412877,79.11,77964.93,0.0,0.99794,0.0,0.27575]
[1776838412939,79.11,77964.93,0.0,0.99794,0.0,0.27575]
[1776838412979,79.11,77964.54,0.0,0.99794,0.0,0.27584]
[1776838418701,79.11,77964.34,0.0,0.99794,0.0,0.27588]
[1776838420785,79.11,77964.58,0.0,0.99794,0.0,0.27583]
[1776838420945,79.11,77964.58,0.0,0.99794,0.0,0.27583]
[1776838421182,79.11,77964.58,0.0,0.99794,0.0,0.27583]
[1776838421284,79.11,77964.09,0.0,0.99794,0.0,0.27594]
[1776838421436,79.11,77964.09,0.0,0.99794,0.0,0.27594]
[1776838422729,79.11,77969.08,0.0,0.99795,0.0,0.27478]
[1776838423736,79.11,77971.97,0.0,0.99795,0.0,0.27411]
[1776838426757,79.11,77981.34,0.0,0.99797,0.0,0.27195]
[1776838427764,79.11,77986.17,0.0,0.99798,0.0,0.27084]
[1776838428771,79.11,77993.1,0.0,0.99799,0.0,0.26926]
[1776838429778,79.11,77996.18,0.0,0.998,0.0,0.26855]
[1776838431792,79.11,77996.33,0.0,0.998,0.0,0.26852]
[1776838433806,79.11,77999.71,0.0,0.998,0.0,0.26775]
[1776838434813,79.11,78001.8,0.0,0.99801,0.0,0.26728]
[1776838437837,79.11,78011.4,0.0,0.99803,0.0,0.26511]
[1776838438843,79.11,78014.59,0.0,0.99803,0.0,0.2644]
[1776838440857,79.11,78017.95,0.0,0.99804,0.0,0.26364]
[1776838443336,79.11,78018.27,0.0,0.99804,0.0,0.26357]
[1776838443439,79.11,78017.89,0.0,0.99804,0.0,0.26366]
[1776838443880,79.11,78013.98,0.0,0.99803,0.0,0.26453]
[1776838444887,79.11,78011.32,0.0,0.99803,0.0,0.26513]
[1776838445568,79.11,78011.32,0.0,0.99803,0.0,0.26513]
[1776838445694,79.11,78011.32,0.0,0.99803,0.0,0.26513]
[1776838450929,79.11,78011.45,0.0,0.99803,0.0,0.2651]
[1776838452943,79.11,78013.94,0.0,0.99803,0.0,0.26454]
[1776838454190,79.11,78013.94,0.0,0.99803,0.0,0.26454]
[1776838454291,79.11,78013.08,0.0,0.99803,0.0,0.26473]
[1776838454436,79.11,78013.08,0.0,0.99803,0.0,0.26473]
[1776838454557,79.11,78013.08,0.0,0.99803,0.0,0.26473]
[1776838454688,79.11,78013.08,0.0,0.99803,0.0,0.26473]
[1776838459992,79.11,78014.9,0.0,0.99803,0.0,0.26433]
[1776838461080,79.11,78014.9,0.0,0.99803,0.0,0.26433]
[1776838461189,79.11,78014.9,0.0,0.99803,0.0,0.26433]
[1776838461291,79.11,78017.3,0.0,0.99804,0.0,0.26379]
[1776838461400,79.11,78017.3,0.0,0.99804,0.0,0.26379]
[1776838461439,79.11,78017.3,0.0,0.99804,0.0,0.26379]
[1776838467258,79.11,78016.56,0.0,0.99804,0.0,0.26395]
[1776838467359,79.11,78015.97,0.0,0.99803,0.0,0.26409]
[1776838467435,79.11,78015.97,0.0,0.99803,0.0,0.26409]
[1776838467729,79.11,78015.97,0.0,0.99803,0.0,0.26409]
[1776838467939,79.11,78015.97,0.0,0.99803,0.0,0.26409]
[1776838471070,79.11,78015.48,0.0,0.99804,0.0,0.26341]
[1776838472894,79.11,78014.26,0.0,0.99804,0.0,0.26368]
[1776838472936,79.11,78014.26,0.0,0.99804,0.0,0.26368]
[1776838473084,79.11,78014.81,0.0,0.99804,0.0,0.26356]
[1776838473502,79.11,78014.81,0.0,0.99804,0.0,0.26356]
[1776838474091,79.11,78012.63,0.0,0.99803,0.0,0.26405]
[1776838475098,79.11,78010.17,0.0,0.99803,0.0,0.2646]
[1776838477324,79.11,78007.59,0.0,0.99802,0.0,0.26518]
[1776838477919,79.11,78007.59,0.0,0.99802,0.0,0.26518]
[1776838478118,79.11,78007.59,0.0,0.99802,0.0,0.26518]
[1776838478189,79.11,78007.59,0.0,0.99802,0.0,0.26518]
[1776838478199,79.11,78008.46,0.0,0.99803,0.0,0.26499]
[1776838484163,79.11,78006.22,0.0,0.99802,0.0,0.26549]
[1776838484474,79.11,78006.22,0.0,0.99802,0.0,0.26549]
[1776838484695,79.11,78006.22,0.0,0.99802,0.0,0.26549]
[1776838486177,79.11,78003.89,0.0,0.99802,0.0,0.26601]
[1776838491212,79.11,78002.53,0.0,0.99801,0.0,0.26632]
[1776838492564,79.11,78002.43,0.0,0.99801,0.0,0.26634]
[1776838492689,79.11,78002.43,0.0,0.99801,0.0,0.26634]
[1776838492762,79.11,78002.43,0.0,0.99801,0.0,0.26634]
[1776838492938,79.11,78002.43,0.0,0.99801,0.0,0.26634]
[1776838493226,79.11,78003.27,0.0,0.99802,0.0,0.26615]
[1776838496302,79.11,77995.09,0.0,0.998,0.0,0.26801]
[1776838496656,79.11,77995.09,0.0,0.998,0.0,0.26801]
[1776838497261,79.11,77964.71,0.0,0.99794,0.0,0.27499]
[1776838498269,79.11,77947.4,0.0,0.99791,0.0,0.27904]
[1776838499275,79.11,77953.67,0.0,0.99792,0.0,0.27756]
[1776838500144,79.11,77953.67,0.0,0.99792,0.0,0.27756]
[1776838505317,79.11,77953.49,0.0,0.99792,0.0,0.27761]
[1776838509346,79.11,77955.78,0.0,0.99793,0.0,0.27707]
[1776838511361,79.11,77965.92,0.0,0.99794,0.0,0.27471]
[1776838512368,79.11,77971.39,0.0,0.99796,0.0,0.27344]
[1776838513375,79.11,77969.19,0.0,0.99795,0.0,0.27395]
[1776838514382,79.11,77966.19,0.0,0.99795,0.0,0.27464]
[1776838515090,79.11,77966.19,0.0,0.99795,0.0,0.27464]
[1776838515191,79.11,77966.19,0.0,0.99795,0.0,0.27464]
[1776838515389,79.11,77963.55,0.0,0.99794,0.0,0.27526]
[1776838516044,79.11,77963.55,0.0,0.99794,0.0,0.27526]
[1776838516193,79.11,77963.55,0.0,0.99794,0.0,0.27526]
[1776838518753,79.11,77966.42,0.0,0.99795,0.0,0.27459]
[1776838518944,79.11,77966.42,0.0,0.99795,0.0,0.27459]
[1776838519417,79.11,77962.94,0.0,0.99794,0.0,0.2754]
[1776838523166,79.11,77961.56,0.0,0.99794,0.0,0.27572]
[1776838523188,79.11,77961.56,0.0,0.99794,0.0,0.27572]
[1776838528294,79.11,77963.7,0.0,0.99794,0.0,0.27522]
[1776838528439,79.11,77963.7,0.0,0.99794,0.0,0.27522]
[1776838528391,79.11,77965.15,0.0,0.99794,0.0,0.27489]
[1776838528584,79.11,77965.15,0.0,0.99794,0.0,0.27489]
[1776838528698,79.11,77965.15,0.0,0.99794,0.0,0.27489]
[1776838528776,79.11,77966.2,0.0,0.99795,0.0,0.27464]
[1776838531501,79.11,77971.81,0.0,0.99796,0.0,0.27254]
[1776838532508,79.11,77976.34,0.0,0.99797,0.0,0.27149]
[1776838533515,79.11,77982.32,0.0,0.99798,0.0,0.27012]
[1776838534522,79.11,77984.93,0.0,0.99799,0.0,0.26952]
[1776838536535,79.11,77981.17,0.0,0.99798,0.0,0.27038]
[1776838538058,79.11,77981.17,0.0,0.99798,0.0,0.27038]
[1776838538188,79.11,77981.17,0.0,0.99798,0.0,0.27038]
[1776838538323,79.11,77981.17,0.0,0.99798,0.0,0.27038]
[1776838538438,79.11,77981.17,0.0,0.99798,0.0,0.27038]
[1776838538424,79.11,77980.58,0.0,0.99798,0.0,0.27052]
[1776838540564,79.11,77978.37,0.0,0.99797,0.0,0.27103]
[1776838542478,79.11,77977.17,0.0,0.99797,0.0,0.2713]
[1776838542693,79.11,77977.17,0.0,0.99797,0.0,0.2713]
[1776838542780,79.11,77977.17,0.0,0.99797,0.0,0.2713]
[1776838542938,79.11,77977.17,0.0,0.99797,0.0,0.2713]
[1776838543037,79.11,77974.48,0.0,0.99797,0.0,0.27192]
[1776838546189,79.11,77974.19,0.0,0.99797,0.0,0.27199]
[1776838546290,79.11,77975.5,0.0,0.99797,0.0,0.27169]
[1776838549322,79.11,77976.93,0.0,0.99797,0.0,0.27136]
[1776838549438,79.11,77976.93,0.0,0.99797,0.0,0.27136]
[1776838549424,79.11,77978.29,0.0,0.99797,0.0,0.27104]
[1776838549602,79.11,77978.29,0.0,0.99797,0.0,0.27104]
[1776838549690,79.11,77978.29,0.0,0.99797,0.0,0.27104]
[1776838551641,79.11,77980.41,0.0,0.99798,0.0,0.27056]
[1776838552648,79.11,77988.34,0.0,0.99799,0.0,0.26875]
[1776838554022,79.11,77988.34,0.0,0.99799,0.0,0.26875]
[1776838554200,79.11,77988.34,0.0,0.99799,0.0,0.26875]
[1776838554386,79.11,77988.34,0.0,0.99799,0.0,0.26875]
[1776838554435,79.11,77988.34,0.0,0.99799,0.0,0.26875]
[1776838554286,79.11,77990.78,0.0,0.998,0.0,0.26819]
[1776838559697,79.11,77993.37,0.0,0.998,0.0,0.2676]
[1776838563479,79.11,77992.55,0.0,0.998,0.0,0.26779]
[1776838563692,79.11,77991.22,0.0,0.998,0.0,0.26809]
[1776838563880,79.11,77991.22,0.0,0.998,0.0,0.26809]
[1776838563938,79.11,77991.22,0.0,0.998,0.0,0.26809]
[1776838563981,79.11,77990.78,0.0,0.998,0.0,0.26819]
[1776838565739,79.11,77993.61,0.0,0.998,0.0,0.26755]
[1776838566745,79.11,77997.21,0.0,0.99801,0.0,0.26673]
[1776838567633,79.11,77997.21,0.0,0.99801,0.0,0.26673]
[1776838567691,79.11,77997.21,0.0,0.99801,0.0,0.26673]
[1776838568197,79.11,77997.21,0.0,0.99801,0.0,0.26673]
[1776838568448,79.11,77997.21,0.0,0.99801,0.0,0.26673]
[1776838568291,79.11,78002.65,0.0,0.99802,0.0,0.2655]
[1776838571781,79.11,78005.02,0.0,0.99803,0.0,0.26497]
[1776838572788,79.11,78010.16,0.0,0.99803,0.0,0.26382]
[1776838573795,79.11,78014.16,0.0,0.99804,0.0,0.26292]
[1776838576106,79.11,78015.66,0.0,0.99805,0.0,0.26259]
[1776838576199,79.11,78015.66,0.0,0.99805,0.0,0.26259]
[1776838576277,79.11,78016.13,0.0,0.99805,0.0,0.26248]
[1776838579096,79.11,78016.97,0.0,0.99805,0.0,0.2623]
[1776838579189,79.11,78016.97,0.0,0.99805,0.0,0.2623]
[1776838582924,79.11,78016.12,0.0,0.99805,0.0,0.26248]
[1776838582935,79.11,78016.12,0.0,0.99805,0.0,0.26248]
[1776838583392,79.11,78016.12,0.0,0.99805,0.0,0.26248]
[1776838583436,79.11,78016.12,0.0,0.99805,0.0,0.26248]
[1776838583436,79.11,78016.78,0.0,0.99805,0.0,0.26234]
[1776838588847,79.11,78015.86,0.0,0.99805,0.0,0.26254]
[1776838588937,79.11,78015.86,0.0,0.99805,0.0,0.26254]
[1776838589049,79.11,78015.86,0.0,0.99805,0.0,0.26254]
[1776838589201,79.11,78015.86,0.0,0.99805,0.0,0.26254]
[1776838589214,79.11,78015.93,0.0,0.99805,0.0,0.26253]
[1776838591921,79.11,78012.8,0.0,0.99805,0.0,0.26244]
[1776838592560,79.11,78012.8,0.0,0.99805,0.0,0.26244]
[1776838592696,79.11,78012.8,0.0,0.99805,0.0,0.26244]
[1776838593357,79.11,78012.8,0.0,0.99805,0.0,0.26244]
[1776838593435,79.11,78012.8,0.0,0.99805,0.0,0.26244]
[1776838593459,79.11,78006.69,0.0,0.99803,0.0,0.26381]
[1776838593935,79.11,78003.81,0.0,0.99803,0.0,0.26446]
[1776838595949,79.11,78002.15,0.0,0.99803,0.0,0.26483]
[1776838600365,79.11,78002.27,0.0,0.99803,0.0,0.2648]
[1776838600436,79.11,78002.27,0.0,0.99803,0.0,0.2648]
[1776838600466,79.11,78002.58,0.0,0.99803,0.0,0.26473]
[1776838601173,79.11,78002.58,0.0,0.99803,0.0,0.26473]
[1776838601188,79.11,78002.58,0.0,0.99803,0.0,0.26473]
[1776838601275,79.11,78004.98,0.0,0.99803,0.0,0.26419]
[1776838607026,79.11,78005.0,0.0,0.99803,0.0,0.26419]
[1776838610173,79.11,78004.25,0.0,0.99803,0.0,0.26436]
[1776838610190,79.11,78004.25,0.0,0.99803,0.0,0.26436]
[1776838610352,79.11,78003.63,0.0,0.99803,0.0,0.2645]
[1776838610808,79.11,78003.63,0.0,0.99803,0.0,0.2645]
[1776838610943,79.11,78003.63,0.0,0.99803,0.0,0.2645]
[1776838618103,79.11,78002.6,0.0,0.99803,0.0,0.26473]
[1776838619573,79.11,78002.31,0.0,0.99803,0.0,0.26479]
[1776838619690,79.11,78002.31,0.0,0.99803,0.0,0.26479]
[1776838620177,79.11,78002.31,0.0,0.99803,0.0,0.26479]
[1776838620191,79.11,78002.31,0.0,0.99803,0.0,0.26479]
[1776838620278,79.11,78001.73,0.0,0.99802,0.0,0.26492]
[1776838621125,79.11,77997.79,0.0,0.99802,0.0,0.26581]
[1776838622135,79.11,77995.96,0.0,0.99801,0.0,0.26622]
[1776838623141,79.11,77988.29,0.0,0.998,0.0,0.26796]
[1776838624148,79.11,77981.1,0.0,0.99799,0.0,0.2696]
[1776838624703,79.11,77981.1,0.0,0.99799,0.0,0.2696]
[1776838624809,79.11,77981.1,0.0,0.99799,0.0,0.2696]
[1776838625154,79.11,77976.52,0.0,0.99798,0.0,0.27065]
[1776838626162,79.11,77970.8,0.0,0.99797,0.0,0.27196]
[1776838628193,79.11,77972.01,0.0,0.99797,0.0,0.27168]
[1776838628439,79.11,77972.01,0.0,0.99797,0.0,0.27168]
[1776838628462,79.11,77968.85,0.0,0.99796,0.0,0.27241]
[1776838632204,79.11,77971.66,0.0,0.99797,0.0,0.27177]
[1776838634224,79.11,77974.51,0.0,0.99797,0.0,0.27111]
[1776838635231,79.11,77979.26,0.0,0.99798,0.0,0.27002]
[1776838636446,79.11,77979.26,0.0,0.99798,0.0,0.27002]
[1776838636524,79.11,77982.13,0.0,0.99799,0.0,0.26937]
[1776838636690,79.11,77982.13,0.0,0.99799,0.0,0.26937]
[1776838637244,79.11,77980.06,0.0,0.99798,0.0,0.26984]
[1776838638252,79.11,77978.62,0.0,0.99798,0.0,0.27017]
[1776838640192,79.11,77977.46,0.0,0.99798,0.0,0.27043]
[1776838640265,79.11,77975.3,0.0,0.99797,0.0,0.27093]
[1776838640827,79.11,77975.3,0.0,0.99797,0.0,0.27093]
[1776838640945,79.11,77975.3,0.0,0.99797,0.0,0.27093]
[1776838646308,79.11,77971.5,0.0,0.99797,0.0,0.2718]
[1776838646891,79.11,77971.5,0.0,0.99797,0.0,0.2718]
[1776838646939,79.11,77971.5,0.0,0.99797,0.0,0.2718]
[1776838648455,79.11,77972.15,0.0,0.99797,0.0,0.27165]
[1776838648508,79.11,77971.48,0.0,0.99797,0.0,0.27181]
[1776838648693,79.11,77971.48,0.0,0.99797,0.0,0.27181]
[1776838650673,79.11,77970.31,0.0,0.99797,0.0,0.27208]
[1776838650687,79.11,77970.31,0.0,0.99797,0.0,0.27208]
[1776838651343,79.11,77970.32,0.0,0.99797,0.0,0.27127]
[1776838653357,79.11,77977.92,0.0,0.99799,0.0,0.26953]
[1776838654365,79.11,77986.76,0.0,0.998,0.0,0.26751]
[1776838655371,79.11,77987.7,0.0,0.998,0.0,0.2673]
[1776838656960,79.11,77988.85,0.0,0.99801,0.0,0.26704]
[1776838657194,79.11,77988.85,0.0,0.99801,0.0,0.26704]
[1776838658784,79.11,77989.93,0.0,0.99801,0.0,0.2668]
[1776838658943,79.11,77989.93,0.0,0.99801,0.0,0.2668]
[1776838659400,79.11,77990.51,0.0,0.99801,0.0,0.26666]
[1776838663428,79.11,77985.67,0.0,0.998,0.0,0.26776]
[1776838664303,79.11,77985.67,0.0,0.998,0.0,0.26776]
[1776838664450,79.11,77985.67,0.0,0.998,0.0,0.26776]
[1776838664453,79.11,77980.06,0.0,0.99799,0.0,0.26904]
[1776838665442,79.11,77977.02,0.0,0.99798,0.0,0.26973]
[1776838667456,79.11,77980.68,0.0,0.99799,0.0,0.2689]
[1776838667941,79.11,77980.68,0.0,0.99799,0.0,0.2689]
[1776838668203,79.11,77980.68,0.0,0.99799,0.0,0.2689]
[1776838668463,79.11,77983.26,0.0,0.998,0.0,0.26831]
[1776838669238,79.11,77983.26,0.0,0.998,0.0,0.26831]
[1776838669438,79.11,77983.26,0.0,0.998,0.0,0.26831]
[1776838669470,79.11,77984.84,0.0,0.998,0.0,0.26795]
[1776838671562,79.11,77985.37,0.0,0.998,0.0,0.26783]
[1776838671690,79.11,77986.94,0.0,0.998,0.0,0.26747]
[1776838676518,79.11,77989.44,0.0,0.99801,0.0,0.26691]
[1776838681554,79.11,77987.69,0.0,0.998,0.0,0.2673]
[1776838682561,79.11,77991.92,0.0,0.99801,0.0,0.26635]
[1776838683268,79.11,77991.92,0.0,0.99801,0.0,0.26635]
[1776838683436,79.11,77991.92,0.0,0.99801,0.0,0.26635]
[1776838683568,79.11,77998.89,0.0,0.99803,0.0,0.26477]
[1776838684791,79.11,77999.71,0.0,0.99803,0.0,0.26459]
[1776838684937,79.11,77999.71,0.0,0.99803,0.0,0.26459]
[1776838685582,79.11,77999.85,0.0,0.99803,0.0,0.26456]
[1776838689486,79.11,77998.63,0.0,0.99802,0.0,0.26483]
[1776838689694,79.11,77996.88,0.0,0.99802,0.0,0.26523]
[1776838696312,79.11,77997.35,0.0,0.99802,0.0,0.26512]
[1776838696444,79.11,77997.35,0.0,0.99802,0.0,0.26512]
[1776838698248,79.11,77998.07,0.0,0.99802,0.0,0.26496]
[1776838698439,79.11,77998.07,0.0,0.99802,0.0,0.26496]
[1776838698514,79.11,77997.13,0.0,0.99802,0.0,0.26517]
[1776838703709,79.11,77997.99,0.0,0.99802,0.0,0.26498]
[1776838704850,79.11,77997.99,0.0,0.99802,0.0,0.26498]
[1776838704941,79.11,77997.99,0.0,0.99802,0.0,0.26498]
[1776838705724,79.11,77994.06,0.0,0.99802,0.0,0.26586]
[1776838709049,79.11,77992.32,0.0,0.99801,0.0,0.26625]
[1776838709198,79.11,77992.32,0.0,0.99801,0.0,0.26625]
[1776838709572,79.11,77992.32,0.0,0.99801,0.0,0.26625]
[1776838709299,79.11,77994.86,0.0,0.99802,0.0,0.26568]
[1776838709694,79.11,77994.86,0.0,0.99802,0.0,0.26568]
[1776838713305,79.11,77996.67,0.0,0.99803,0.0,0.26448]
[1776838713438,79.11,77996.67,0.0,0.99803,0.0,0.26448]
[1776838714100,79.11,77997.23,0.0,0.99803,0.0,0.26436]
[1776838714198,79.11,77997.23,0.0,0.99803,0.0,0.26436]
[1776838714294,79.11,77997.63,0.0,0.99803,0.0,0.26427]
[1776838717524,79.11,77998.51,0.0,0.99803,0.0,0.26407]
[1776838717697,79.11,77998.14,0.0,0.99803,0.0,0.26415]
[1776838721696,79.11,77997.07,0.0,0.99803,0.0,0.26439]
[1776838721936,79.11,77997.07,0.0,0.99803,0.0,0.26439]
[1776838722498,79.11,77997.07,0.0,0.99803,0.0,0.26439]
[1776838722599,79.11,77997.15,0.0,0.99803,0.0,0.26438]
[1776838722688,79.11,77997.15,0.0,0.99803,0.0,0.26438]
[1776838726435,79.11,77997.22,0.0,0.99803,0.0,0.26436]
[1776838726692,79.11,77997.0,0.0,0.99803,0.0,0.26441]
[1776838727493,79.11,77997.0,0.0,0.99803,0.0,0.26441]
[1776838727536,79.11,77996.99,0.0,0.99803,0.0,0.26441]
[1776838727687,79.11,77996.99,0.0,0.99803,0.0,0.26441]
[1776838731906,79.11,78005.46,0.0,0.99804,0.0,0.26252]
[1776838733251,79.11,78005.46,0.0,0.99804,0.0,0.26252]
[1776838733288,79.11,78009.03,0.0,0.99805,0.0,0.26172]
[1776838733919,79.11,78011.67,0.0,0.99805,0.0,0.26113]
[1776838734927,79.11,78008.86,0.0,0.99805,0.0,0.26176]
[1776838738955,79.11,78003.66,0.0,0.99804,0.0,0.26292]
[1776838740274,79.11,78003.66,0.0,0.99804,0.0,0.26292]
[1776838740437,79.11,78003.66,0.0,0.99804,0.0,0.26292]
[1776838740538,79.11,78001.73,0.0,0.99804,0.0,0.26335]
[1776838740969,79.11,77998.89,0.0,0.99803,0.0,0.26399]
[1776838741975,79.11,77996.33,0.0,0.99803,0.0,0.26456]
[1776838747011,79.11,77994.67,0.0,0.99802,0.0,0.26493]
[1776838752049,79.11,77993.97,0.0,0.99802,0.0,0.26509]
[1776838755465,79.11,77991.42,0.0,0.99802,0.0,0.26567]
[1776838756077,79.11,77989.03,0.0,0.99801,0.0,0.26621]
[1776838757578,79.11,77989.03,0.0,0.99801,0.0,0.26621]
[1776838760195,79.11,77989.56,0.0,0.99801,0.0,0.26609]
[1776838766183,79.11,77990.7,0.0,0.99802,0.0,0.26583]
[1776838766196,79.11,77990.7,0.0,0.99802,0.0,0.26583]
[1776838766273,79.11,77989.91,0.0,0.99801,0.0,0.26601]
[1776838767101,79.11,77989.91,0.0,0.99801,0.0,0.26601]
[1776838767187,79.11,77989.91,0.0,0.99801,0.0,0.26601]
[1776838771186,79.11,77989.5,0.0,0.99802,0.0,0.26531]
[1776838772860,79.11,77991.57,0.0,0.99802,0.0,0.26484]
[1776838772940,79.11,77991.57,0.0,0.99802,0.0,0.26484]
[1776838773134,79.11,77991.57,0.0,0.99802,0.0,0.26484]
[1776838773204,79.11,77991.57,0.0,0.99802,0.0,0.26484]
[1776838773304,79.11,77995.68,0.0,0.99803,0.0,0.26392]
[1776838774207,79.11,77997.92,0.0,0.99804,0.0,0.26342]
[1776838778235,79.11,78001.79,0.0,0.99804,0.0,0.26255]
[1776838779361,79.11,78001.79,0.0,0.99804,0.0,0.26255]
[1776838779443,79.11,78001.79,0.0,0.99804,0.0,0.26255]
[1776838779461,79.11,78001.79,0.0,0.99804,0.0,0.26255]
[1776838779690,79.11,78001.79,0.0,0.99804,0.0,0.26255]
[1776838779542,79.11,78007.09,0.0,0.99805,0.0,0.26137]
[1776838785285,79.11,78006.08,0.0,0.99805,0.0,0.26159]
[1776838788305,79.11,78008.78,0.0,0.99806,0.0,0.26099]
[1776838789619,79.11,78008.78,0.0,0.99806,0.0,0.26099]
[1776838789690,79.11,78008.78,0.0,0.99806,0.0,0.26099]
[1776838789662,79.11,78009.05,0.0,0.99806,0.0,0.26093]
[1776838790439,79.11,78009.05,0.0,0.99806,0.0,0.26093]
[1776838790686,79.11,78009.05,0.0,0.99806,0.0,0.26093]
[1776838794347,79.11,78004.15,0.0,0.99805,0.0,0.26202]
[1776838794775,79.11,78004.15,0.0,0.99805,0.0,0.26202]
[1776838794936,79.11,78004.15,0.0,0.99805,0.0,0.26202]
[1776838794971,79.11,78004.15,0.0,0.99805,0.0,0.26202]
[1776838795192,79.11,78004.15,0.0,0.99805,0.0,0.26202]
[1776838795354,79.11,78002.0,0.0,0.99804,0.0,0.2625]
[1776838798693,79.11,78000.35,0.0,0.99804,0.0,0.26287]
[1776838798861,79.11,77998.88,0.0,0.99804,0.0,0.2632]
[1776838798935,79.11,77998.88,0.0,0.99804,0.0,0.2632]
[1776838799382,79.11,78000.08,0.0,0.99804,0.0,0.26293]
[1776838801496,79.11,78000.72,0.0,0.99804,0.0,0.26279]
[1776838801544,79.11,78000.72,0.0,0.99804,0.0,0.26279]
[1776838801697,79.11,78000.72,0.0,0.99804,0.0,0.26279]
[1776838801558,79.11,78001.09,0.0,0.99804,0.0,0.26271]
[1776838805424,79.11,78005.16,0.0,0.99805,0.0,0.2618]
[1776838806431,79.11,78010.18,0.0,0.99806,0.0,0.26068]
[1776838807458,79.11,78010.18,0.0,0.99806,0.0,0.26068]
[1776838807691,79.11,78010.18,0.0,0.99806,0.0,0.26068]
[1776838807714,79.11,78010.18,0.0,0.99806,0.0,0.26068]
[1776838807547,79.11,78018.73,0.0,0.99807,0.0,0.25879]
[1776838807939,79.11,78018.73,0.0,0.99807,0.0,0.25879]
[1776838808445,79.11,78019.05,0.0,0.99807,0.0,0.25872]
[1776838813480,79.11,78016.61,0.0,0.99807,0.0,0.25926]
[1776838814197,79.11,78016.61,0.0,0.99807,0.0,0.25926]
[1776838814297,79.11,78016.61,0.0,0.99807,0.0,0.25926]
[1776838814439,79.11,78016.61,0.0,0.99807,0.0,0.25926]
[1776838814487,79.11,78016.79,0.0,0.99807,0.0,0.25922]
[1776838819576,79.11,78018.27,0.0,0.99807,0.0,0.25889]
[1776838820099,79.11,78018.27,0.0,0.99807,0.0,0.25889]
[1776838820197,79.11,78018.27,0.0,0.99807,0.0,0.25889]
[1776838820265,79.11,78018.27,0.0,0.99807,0.0,0.25889]
[1776838820435,79.11,78018.27,0.0,0.99807,0.0,0.25889]
[1776838820583,79.11,78019.2,0.0,0.99807,0.0,0.25869]
[1776838825619,79.11,78017.63,0.0,0.99807,0.0,0.25903]
[1776838827591,79.11,78015.91,0.0,0.99807,0.0,0.25941]
[1776838827694,79.11,78015.91,0.0,0.99807,0.0,0.25941]
[1776838827633,79.11,78015.85,0.0,0.99807,0.0,0.25943]
[1776838827755,79.11,78015.85,0.0,0.99807,0.0,0.25943]
[1776838827942,79.11,78015.85,0.0,0.99807,0.0,0.25943]
[1776838830522,79.11,78017.55,0.0,0.99807,0.0,0.25905]
[1776838830690,79.11,78017.55,0.0,0.99807,0.0,0.25905]
[1776838830654,79.11,78019.02,0.0,0.99807,0.0,0.25873]
[1776838832963,79.11,78020.61,0.0,0.99808,0.0,0.2576]
[1776838833189,79.11,78020.61,0.0,0.99808,0.0,0.2576]
[1776838836477,79.11,78022.06,0.0,0.99809,0.0,0.25728]
[1776838836532,79.11,78022.06,0.0,0.99809,0.0,0.25728]
[1776838836696,79.11,78028.49,0.0,0.9981,0.0,0.25588]
[1776838836780,79.11,78028.49,0.0,0.9981,0.0,0.25588]
[1776838837702,79.11,78029.63,0.0,0.9981,0.0,0.25563]
[1776838838710,79.11,78032.44,0.0,0.9981,0.0,0.25502]
[1776838838981,79.11,78032.44,0.0,0.9981,0.0,0.25502]
[1776838839201,79.11,78032.44,0.0,0.9981,0.0,0.25502]
[1776838839717,79.11,78034.51,0.0,0.99811,0.0,0.25457]
[1776838840191,79.11,78034.51,0.0,0.99811,0.0,0.25457]
[1776838840441,79.11,78034.51,0.0,0.99811,0.0,0.25457]
[1776838840724,79.11,78036.02,0.0,0.99811,0.0,0.25424]
[1776838841731,79.11,78031.84,0.0,0.9981,0.0,0.25515]
[1776838846765,79.11,78027.63,0.0,0.9981,0.0,0.25606]
[1776838847959,79.11,78027.63,0.0,0.9981,0.0,0.25606]
[1776838848190,79.11,78027.63,0.0,0.9981,0.0,0.25606]
[1776838848780,79.11,78024.12,0.0,0.99809,0.0,0.25683]
[1776838852808,79.11,78022.17,0.0,0.99809,0.0,0.25726]
[1776838856080,79.11,78023.69,0.0,0.99809,0.0,0.25693]
[1776838856192,79.11,78023.69,0.0,0.99809,0.0,0.25693]
[1776838856310,79.11,78023.69,0.0,0.99809,0.0,0.25693]
[1776838856435,79.11,78023.69,0.0,0.99809,0.0,0.25693]
[1776838856537,79.11,78029.61,0.0,0.9981,0.0,0.25563]
[1776838856836,79.11,78032.12,0.0,0.9981,0.0,0.25509]
[1776838861871,79.11,78032.28,0.0,0.9981,0.0,0.25505]
[1776838866905,79.11,78031.99,0.0,0.9981,0.0,0.25511]
[1776838871941,79.11,78030.88,0.0,0.9981,0.0,0.25536]
[1776838875303,79.11,78031.72,0.0,0.9981,0.0,0.25517]
[1776838875437,79.11,78031.72,0.0,0.9981,0.0,0.25517]
[1776838875713,79.11,78031.72,0.0,0.9981,0.0,0.25517]
[1776838875538,79.11,78030.91,0.0,0.9981,0.0,0.25535]
[1776838875939,79.11,78030.91,0.0,0.9981,0.0,0.25535]
[1776838881622,79.11,78030.52,0.0,0.9981,0.0,0.25543]
[1776838881688,79.11,78030.52,0.0,0.9981,0.0,0.25543]
[1776838881724,79.11,78030.5,0.0,0.9981,0.0,0.25544]
[1776838881922,79.11,78030.5,0.0,0.9981,0.0,0.25544]
[1776838881937,79.11,78030.5,0.0,0.9981,0.0,0.25544]
[1776838883018,79.11,78026.23,0.0,0.99809,0.0,0.25637]
[1776838884025,79.11,78022.94,0.0,0.99809,0.0,0.25709]
[1776838887637,79.11,78022.8,0.0,0.99809,0.0,0.25712]
[1776838887732,79.11,78022.8,0.0,0.99809,0.0,0.25712]
[1776838888191,79.11,78022.77,0.0,0.99809,0.0,0.25713]
[1776838888256,79.11,78022.77,0.0,0.99809,0.0,0.25713]
[1776838888437,79.11,78022.77,0.0,0.99809,0.0,0.25713]
[1776838888536,79.11,78022.2,0.0,0.99809,0.0,0.25725]
[1776838891074,79.11,78020.49,0.0,0.99809,0.0,0.25686]
[1776838894127,79.11,78020.28,0.0,0.99809,0.0,0.2569]
[1776838894196,79.11,78020.28,0.0,0.99809,0.0,0.2569]
[1776838900138,79.11,78018.27,0.0,0.99808,0.0,0.25734]
[1776838901146,79.11,78021.28,0.0,0.99809,0.0,0.25668]
[1776838902327,79.11,78021.28,0.0,0.99809,0.0,0.25668]
[1776838902452,79.11,78021.28,0.0,0.99809,0.0,0.25668]
[1776838902534,79.11,78026.78,0.0,0.9981,0.0,0.25548]
[1776838902935,79.11,78026.78,0.0,0.9981,0.0,0.25548]
[1776838903195,79.11,78026.78,0.0,0.9981,0.0,0.25548]
[1776838903287,79.11,78032.5,0.0,0.99811,0.0,0.25424]
[1776838904171,79.11,78034.45,0.0,0.99811,0.0,0.25381]
[1776838909205,79.11,78035.26,0.0,0.99811,0.0,0.25364]
[1776838911092,79.11,78034.33,0.0,0.99811,0.0,0.25384]
[1776838911201,79.11,78034.33,0.0,0.99811,0.0,0.25384]
[1776838911219,79.11,78036.74,0.0,0.99812,0.0,0.25332]
[1776838912918,79.11,78038.17,0.0,0.99812,0.0,0.25301]
[1776838912937,79.11,78038.17,0.0,0.99812,0.0,0.25301]
[1776838918268,79.11,78038.79,0.0,0.99812,0.0,0.25287]
[1776838920743,79.11,78038.81,0.0,0.99812,0.0,0.25287]
[1776838920747,79.11,78044.65,0.0,0.99813,0.0,0.25161]
[1776838920939,79.11,78044.65,0.0,0.99813,0.0,0.25161]
[1776838921143,79.11,78044.65,0.0,0.99813,0.0,0.25161]
[1776838921202,79.11,78044.65,0.0,0.99813,0.0,0.25161]
[1776838921289,79.11,78044.92,0.0,0.99813,0.0,0.25155]
[1776838923896,79.11,78045.27,0.0,0.99813,0.0,0.25148]
[1776838923936,79.11,78045.27,0.0,0.99813,0.0,0.25148]
[1776838924312,79.11,78042.86,0.0,0.99813,0.0,0.25199]
[1776838926017,79.11,78042.85,0.0,0.99813,0.0,0.252]
[1776838926201,79.11,78042.85,0.0,0.99813,0.0,0.252]
[1776838926614,79.11,78042.85,0.0,0.99813,0.0,0.252]
[1776838926693,79.11,78042.85,0.0,0.99813,0.0,0.252]
[1776838926715,79.11,78036.78,0.0,0.99812,0.0,0.25331]
[1776838927334,79.11,78031.49,0.0,0.99811,0.0,0.25446]
[1776838932373,79.11,78030.27,0.0,0.99811,0.0,0.25472]
[1776838934387,79.11,78025.9,0.0,0.9981,0.0,0.25567]
[1776838935129,79.11,78025.9,0.0,0.9981,0.0,0.25567]
[1776838935209,79.11,78025.9,0.0,0.9981,0.0,0.25567]
[1776838935394,79.11,78029.24,0.0,0.9981,0.0,0.25495]
[1776838936307,79.11,78029.24,0.0,0.9981,0.0,0.25495]
[1776838936443,79.11,78029.24,0.0,0.9981,0.0,0.25495]
[1776838936503,79.11,78033.33,0.0,0.99811,0.0,0.25406]
[1776838937408,79.11,78036.3,0.0,0.99812,0.0,0.25341]
[1776838938848,79.11,78036.3,0.0,0.99812,0.0,0.25341]
[1776838938415,79.11,78038.21,0.0,0.99812,0.0,0.253]
[1776838938941,79.11,78038.21,0.0,0.99812,0.0,0.253]
[1776838939584,79.11,78038.21,0.0,0.99812,0.0,0.253]
[1776838939694,79.11,78038.21,0.0,0.99812,0.0,0.253]
[1776838939795,79.11,78039.51,0.0,0.99812,0.0,0.25272]
[1776838940429,79.11,78042.67,0.0,0.99813,0.0,0.25204]
[1776838945464,79.11,78042.79,0.0,0.99813,0.0,0.25201]
[1776838947282,79.11,78041.56,0.0,0.99813,0.0,0.25228]
[1776838947437,79.11,78041.56,0.0,0.99813,0.0,0.25228]
[1776838947478,79.11,78039.49,0.0,0.99812,0.0,0.25272]
[1776838950499,79.11,78036.84,0.0,0.99812,0.0,0.2533]
[1776838951467,79.11,78036.84,0.0,0.99812,0.0,0.2533]
[1776838951577,79.11,78036.84,0.0,0.99812,0.0,0.2533]
[1776838951693,79.11,78036.84,0.0,0.99812,0.0,0.2533]
[1776838951788,79.11,78035.29,0.0,0.99812,0.0,0.25287]
[1776838957547,79.11,78034.23,0.0,0.99812,0.0,0.2531]
[1776838962029,79.11,78033.7,0.0,0.99812,0.0,0.25321]
[1776838962194,79.11,78033.7,0.0,0.99812,0.0,0.25321]
[1776838962582,79.11,78032.35,0.0,0.99812,0.0,0.2535]
[1776838963590,79.11,78029.78,0.0,0.99811,0.0,0.25406]
[1776838968625,79.11,78030.18,0.0,0.99811,0.0,0.25397]
[1776838971754,79.11,78030.57,0.0,0.99811,0.0,0.25389]
[1776838971938,79.11,78030.39,0.0,0.99811,0.0,0.25393]
[1776838972228,79.11,78030.39,0.0,0.99811,0.0,0.25393]
[1776838972438,79.11,78030.39,0.0,0.99811,0.0,0.25393]
[1776838972656,79.11,78031.51,0.0,0.99811,0.0,0.25369]
[1776838975480,79.11,78030.08,0.0,0.99811,0.0,0.254]
[1776838975692,79.11,78030.08,0.0,0.99811,0.0,0.254]
[1776838982726,79.11,78029.33,0.0,0.99811,0.0,0.25416]
[1776838983081,79.11,78029.33,0.0,0.99811,0.0,0.25416]
[1776838983190,79.11,78029.33,0.0,0.99811,0.0,0.25416]
[1776838983583,79.11,78029.33,0.0,0.99811,0.0,0.25416]
[1776838983690,79.11,78029.33,0.0,0.99811,0.0,0.25416]
[1776838983733,79.11,78024.21,0.0,0.9981,0.0,0.25527]
[1776838988768,79.11,78021.42,0.0,0.9981,0.0,0.25588]
[1776838991235,79.11,78019.86,0.0,0.99809,0.0,0.25622]
[1776838991441,79.11,78019.86,0.0,0.99809,0.0,0.25622]
[1776838992796,79.11,78016.42,0.0,0.99809,0.0,0.25698]
[1776838993803,79.11,78013.02,0.0,0.99808,0.0,0.25772]
[1776838996654,79.11,78012.73,0.0,0.99808,0.0,0.25779]
[1776838996688,79.11,78012.73,0.0,0.99808,0.0,0.25779]
[1776838996825,79.11,78012.69,0.0,0.99808,0.0,0.2578]
[1776838999858,79.11,78012.7,0.0,0.99808,0.0,0.25779]
[1776838999941,79.11,78012.38,0.0,0.99808,0.0,0.25786]
[1776839005889,79.11,78012.1,0.0,0.99808,0.0,0.25793]
[1776839006565,79.11,78012.1,0.0,0.99808,0.0,0.25793]
[1776839006695,79.11,78012.1,0.0,0.99808,0.0,0.25793]
[1776839007903,79.11,78008.33,0.0,0.99807,0.0,0.25876]
[1776839008172,79.11,78008.33,0.0,0.99807,0.0,0.25876]
[1776839008187,79.11,78008.33,0.0,0.99807,0.0,0.25876]
[1776839008925,79.11,78004.8,0.0,0.99807,0.0,0.25954]
[1776839009928,79.11,77997.3,0.0,0.99805,0.0,0.2612]
[1776839011354,79.11,77997.3,0.0,0.99805,0.0,0.2612]
[1776839011436,79.11,77997.3,0.0,0.99805,0.0,0.2612]
[1776839011455,79.11,77992.81,0.0,0.99805,0.0,0.26142]
[1776839015448,79.11,77993.0,0.0,0.99805,0.0,0.26138]
[1776839015693,79.11,77993.0,0.0,0.99805,0.0,0.26138]
[1776839015783,79.11,77992.39,0.0,0.99805,0.0,0.26151]
[1776839016980,79.11,77990.03,0.0,0.99804,0.0,0.26204]
[1776839020001,79.11,77987.55,0.0,0.99804,0.0,0.26259]
[1776839024746,79.11,77987.28,0.0,0.99804,0.0,0.26265]
[1776839024939,79.11,77987.28,0.0,0.99804,0.0,0.26265]
[1776839030852,79.11,77986.53,0.0,0.99804,0.0,0.26282]
[1776839030936,79.11,77986.53,0.0,0.99804,0.0,0.26282]
[1776839031445,79.11,77986.4,0.0,0.99804,0.0,0.26285]
[1776839031689,79.11,77986.4,0.0,0.99804,0.0,0.26285]
[1776839031790,79.11,77987.31,0.0,0.99804,0.0,0.26265]
[1776839032085,79.11,77983.51,0.0,0.99803,0.0,0.2635]
[1776839034099,79.11,77985.68,0.0,0.99804,0.0,0.26301]
[1776839039134,79.11,77986.35,0.0,0.99804,0.0,0.26286]
[1776839043881,79.11,77985.19,0.0,0.99803,0.0,0.26312]
[1776839043936,79.11,77985.19,0.0,0.99803,0.0,0.26312]
[1776839043939,79.11,77982.78,0.0,0.99803,0.0,0.26366]
[1776839044169,79.11,77979.31,0.0,0.99802,0.0,0.26444]
[1776839045175,79.11,77969.6,0.0,0.998,0.0,0.26664]
[1776839046183,79.11,77964.61,0.0,0.998,0.0,0.26777]
[1776839048578,79.11,77963.94,0.0,0.99799,0.0,0.26792]
[1776839048695,79.11,77963.94,0.0,0.99799,0.0,0.26792]
[1776839048797,79.11,77963.46,0.0,0.99799,0.0,0.26803]
[1776839049563,79.11,77963.46,0.0,0.99799,0.0,0.26803]
[1776839049694,79.11,77963.46,0.0,0.99799,0.0,0.26803]
[1776839050211,79.11,77958.2,0.0,0.99798,0.0,0.26923]
[1776839051218,79.11,77956.0,0.0,0.99798,0.0,0.26974]
[1776839052225,79.11,77948.09,0.0,0.99796,0.0,0.27155]
[1776839053231,79.11,77941.7,0.0,0.99795,0.0,0.27303]
[1776839055245,79.11,77945.94,0.0,0.99796,0.0,0.27205]
[1776839056644,79.11,77945.94,0.0,0.99796,0.0,0.27205]
[1776839056688,79.11,77945.94,0.0,0.99796,0.0,0.27205]
[1776839056698,79.11,77950.75,0.0,0.99797,0.0,0.27094]
[1776839057260,79.11,77947.78,0.0,0.99796,0.0,0.27163]
[1776839057988,79.11,77947.78,0.0,0.99796,0.0,0.27163]
[1776839058196,79.11,77947.78,0.0,0.99796,0.0,0.27163]
[1776839058267,79.11,77946.31,0.0,0.99796,0.0,0.27197]
[1776839063001,79.11,77945.08,0.0,0.99796,0.0,0.27225]
[1776839063191,79.11,77945.08,0.0,0.99796,0.0,0.27225]
[1776839065485,79.11,77945.31,0.0,0.99796,0.0,0.2722]
[1776839065687,79.11,77945.31,0.0,0.99796,0.0,0.2722]
[1776839065787,79.11,77944.79,0.0,0.99796,0.0,0.27232]
[1776839067331,79.11,77939.76,0.0,0.99795,0.0,0.27348]
[1776839068338,79.11,77935.05,0.0,0.99794,0.0,0.27458]
[1776839069650,79.11,77935.05,0.0,0.99794,0.0,0.27458]
[1776839069692,79.11,77935.05,0.0,0.99794,0.0,0.27458]
[1776839070352,79.11,77938.12,0.0,0.99794,0.0,0.27386]
[1776839071358,79.11,77938.0,0.0,0.99795,0.0,0.27308]
[1776839073373,79.11,77940.68,0.0,0.99796,0.0,0.27246]
[1776839074135,79.11,77940.68,0.0,0.99796,0.0,0.27246]
[1776839074203,79.11,77940.68,0.0,0.99796,0.0,0.27246]
[1776839074380,79.11,77944.22,0.0,0.99796,0.0,0.27164]
[1776839077402,79.11,77946.64,0.0,0.99797,0.0,0.27108]
[1776839078409,79.11,77949.64,0.0,0.99797,0.0,0.27039]
[1776839083444,79.11,77950.56,0.0,0.99797,0.0,0.27018]
[1776839088479,79.11,77950.61,0.0,0.99797,0.0,0.27017]
[1776839093513,79.11,77950.51,0.0,0.99797,0.0,0.27019]
[1776839098549,79.11,77952.15,0.0,0.99798,0.0,0.26982]
[1776839100563,79.11,77954.84,0.0,0.99798,0.0,0.2692]
[1776839101570,79.11,77956.96,0.0,0.99799,0.0,0.26872]
[1776839106605,79.11,77955.74,0.0,0.99798,0.0,0.26899]
[1776839111641,79.11,77957.54,0.0,0.99799,0.0,0.26858]
[1776839112648,79.11,77963.06,0.0,0.998,0.0,0.26733]
[1776839113669,79.11,77977.14,0.0,0.99802,0.0,0.26414]
[1776839114664,79.11,77980.45,0.0,0.99803,0.0,0.2634]
[1776839115670,79.11,77983.29,0.0,0.99804,0.0,0.26276]
[1776839116221,79.11,77983.29,0.0,0.99804,0.0,0.26276]
[1776839116435,79.11,77983.29,0.0,0.99804,0.0,0.26276]
[1776839118513,79.11,77981.89,0.0,0.99803,0.0,0.26307]
[1776839118691,79.11,77981.89,0.0,0.99803,0.0,0.26307]
[1776839118692,79.11,77981.78,0.0,0.99803,0.0,0.2631]
[1776839123726,79.11,77982.61,0.0,0.99804,0.0,0.26291]
[1776839128200,79.11,77981.94,0.0,0.99803,0.0,0.26306]
[1776839130188,79.11,77984.46,0.0,0.99804,0.0,0.2625]
[1776839135632,79.11,77985.06,0.0,0.99805,0.0,0.26158]
[1776839135697,79.11,77985.06,0.0,0.99805,0.0,0.26158]
[1776839135812,79.11,77984.57,0.0,0.99804,0.0,0.26169]
[1776839139658,79.11,77984.45,0.0,0.99804,0.0,0.26172]
[1776839139694,79.11,77984.45,0.0,0.99804,0.0,0.26172]
[1776839144876,79.11,77984.94,0.0,0.99805,0.0,0.26161]
[1776839149912,79.11,77984.93,0.0,0.99805,0.0,0.26161]
[1776839151654,79.11,77984.77,0.0,0.99805,0.0,0.26164]
[1776839151687,79.11,77984.77,0.0,0.99805,0.0,0.26164]
[1776839151788,79.11,77984.77,0.0,0.99805,0.0,0.26164]
[1776839151935,79.11,77984.77,0.0,0.99805,0.0,0.26164]
[1776839152037,79.11,77984.95,0.0,0.99805,0.0,0.2616]
[1776839158975,79.11,77981.97,0.0,0.99804,0.0,0.26227]
[1776839164010,79.11,77980.42,0.0,0.99804,0.0,0.26262]
[1776839164192,79.11,77980.42,0.0,0.99804,0.0,0.26262]
[1776839168787,79.11,77979.66,0.0,0.99804,0.0,0.26279]
[1776839168941,79.11,77979.66,0.0,0.99804,0.0,0.26279]
[1776839168960,79.11,77979.66,0.0,0.99804,0.0,0.26279]
[1776839169044,79.11,77979.08,0.0,0.99803,0.0,0.26292]
[1776839169190,79.11,77979.08,0.0,0.99803,0.0,0.26292]
[1776839174882,79.11,77979.17,0.0,0.99803,0.0,0.2629]
[1776839174940,79.11,77979.17,0.0,0.99803,0.0,0.2629]
[1776839175087,79.11,77977.77,0.0,0.99803,0.0,0.26321]
[1776839175180,79.11,77977.77,0.0,0.99803,0.0,0.26321]
[1776839175186,79.11,77977.77,0.0,0.99803,0.0,0.26321]
[1776839181129,79.11,77978.14,0.0,0.99803,0.0,0.26313]
[1776839182919,79.11,77978.14,0.0,0.99803,0.0,0.26313]
[1776839182937,79.11,77978.14,0.0,0.99803,0.0,0.26313]
[1776839183020,79.11,77978.95,0.0,0.99803,0.0,0.26295]
[1776839183431,79.11,77978.95,0.0,0.99803,0.0,0.26295]
[1776839183693,79.11,77978.95,0.0,0.99803,0.0,0.26295]
[1776839189185,79.11,77978.17,0.0,0.99803,0.0,0.26312]
[1776839191199,79.11,77978.03,0.0,0.99804,0.0,0.26236]
[1776839192367,79.11,77978.03,0.0,0.99804,0.0,0.26236]
[1776839192440,79.11,77978.03,0.0,0.99804,0.0,0.26236]
[1776839192468,79.11,77979.06,0.0,0.99804,0.0,0.26213]
[1776839194591,79.11,77978.61,0.0,0.99804,0.0,0.26223]
[1776839194698,79.11,77978.61,0.0,0.99804,0.0,0.26223]
[1776839200262,79.11,77967.65,0.0,0.99802,0.0,0.2647]
[1776839201270,79.11,77970.36,0.0,0.99802,0.0,0.26409]
[1776839202921,79.11,77970.36,0.0,0.99802,0.0,0.26409]
[1776839202950,79.11,77970.36,0.0,0.99802,0.0,0.26409]
[1776839203022,79.11,77981.67,0.0,0.99805,0.0,0.26155]
[1776839203283,79.11,77985.26,0.0,0.99805,0.0,0.26075]
[1776839204223,79.11,77985.26,0.0,0.99805,0.0,0.26075]
[1776839204434,79.11,77985.26,0.0,0.99805,0.0,0.26075]
[1776839204536,79.11,77987.28,0.0,0.99806,0.0,0.2603]
[1776839209221,79.11,77987.38,0.0,0.99806,0.0,0.26028]
[1776839209438,79.11,77987.38,0.0,0.99806,0.0,0.26028]
[1776839209570,79.11,77987.38,0.0,0.99806,0.0,0.26028]
[1776839209691,79.11,77987.38,0.0,0.99806,0.0,0.26028]
[1776839209793,79.11,77987.35,0.0,0.99806,0.0,0.26029]
[1776839214360,79.11,77989.43,0.0,0.99806,0.0,0.25982]
[1776839216374,79.11,77993.46,0.0,0.99807,0.0,0.25893]
[1776839218109,79.11,77993.46,0.0,0.99807,0.0,0.25893]
[1776839218200,79.11,77994.56,0.0,0.99807,0.0,0.25869]
[1776839218325,79.11,77994.56,0.0,0.99807,0.0,0.25869]
[1776839218435,79.11,77994.56,0.0,0.99807,0.0,0.25869]
[1776839218537,79.11,77994.42,0.0,0.99807,0.0,0.25872]
[1776839222416,79.11,77989.16,0.0,0.99806,0.0,0.25988]
[1776839225436,79.11,77991.78,0.0,0.99806,0.0,0.2593]
[1776839230471,79.11,77990.31,0.0,0.99806,0.0,0.25963]
[1776839232270,79.11,77990.26,0.0,0.99806,0.0,0.25964]
[1776839232442,79.11,77990.26,0.0,0.99806,0.0,0.25964]
[1776839232690,79.11,77990.26,0.0,0.99806,0.0,0.25964]
[1776839232936,79.11,77990.26,0.0,0.99806,0.0,0.25964]
[1776839233037,79.11,77990.32,0.0,0.99806,0.0,0.25963]
[1776839237976,79.11,77989.92,0.0,0.99806,0.0,0.25972]
[1776839238133,79.11,77989.92,0.0,0.99806,0.0,0.25972]
[1776839238059,79.11,77989.75,0.0,0.99806,0.0,0.25975]
[1776839238196,79.11,77989.75,0.0,0.99806,0.0,0.25975]
[1776839243571,79.11,77992.21,0.0,0.99806,0.0,0.25921]
[1776839245585,79.11,77987.74,0.0,0.99806,0.0,0.2602]
[1776839246591,79.11,77976.25,0.0,0.99803,0.0,0.26276]
[1776839248605,79.11,77977.76,0.0,0.99804,0.0,0.26242]
[1776839249728,79.11,77977.76,0.0,0.99804,0.0,0.26242]
[1776839249936,79.11,77977.76,0.0,0.99804,0.0,0.26242]
[1776839250017,79.11,77981.89,0.0,0.99805,0.0,0.2615]
[1776839250620,79.11,77987.93,0.0,0.99806,0.0,0.26016]
[1776839251880,79.11,77987.93,0.0,0.99806,0.0,0.26016]
[1776839251936,79.11,77987.93,0.0,0.99806,0.0,0.26016]
[1776839251981,79.11,77991.96,0.0,0.99807,0.0,0.25848]
[1776839254648,79.11,77988.03,0.0,0.99806,0.0,0.25935]
[1776839255611,79.11,77988.03,0.0,0.99806,0.0,0.25935]
[1776839255688,79.11,77988.03,0.0,0.99806,0.0,0.25935]
[1776839255783,79.11,77988.03,0.0,0.99806,0.0,0.25935]
[1776839255941,79.11,77988.03,0.0,0.99806,0.0,0.25935]
[1776839256000,79.11,77984.2,0.0,0.99806,0.0,0.2602]
[1776839258676,79.11,77982.24,0.0,0.99805,0.0,0.26064]
[1776839260004,79.11,77982.24,0.0,0.99805,0.0,0.26064]
[1776839260193,79.11,77982.24,0.0,0.99805,0.0,0.26064]
[1776839260099,79.11,77981.29,0.0,0.99805,0.0,0.26085]
[1776839260690,79.11,77979.71,0.0,0.99805,0.0,0.2612]
[1776839262704,79.11,77982.64,0.0,0.99805,0.0,0.26055]
[1776839264718,79.11,77984.83,0.0,0.99806,0.0,0.26006]
[1776839265534,79.11,77984.83,0.0,0.99806,0.0,0.26006]
[1776839265701,79.11,77984.83,0.0,0.99806,0.0,0.26006]
[1776839270760,79.11,77982.5,0.0,0.99805,0.0,0.26058]
[1776839271255,79.11,77982.5,0.0,0.99805,0.0,0.26058]
[1776839271437,79.11,77982.5,0.0,0.99805,0.0,0.26058]
[1776839271741,79.11,77982.5,0.0,0.99805,0.0,0.26058]
[1776839271936,79.11,77982.5,0.0,0.99805,0.0,0.26058]
[1776839271963,79.11,77980.3,0.0,0.99805,0.0,0.26107]
[1776839272774,79.11,77978.45,0.0,0.99804,0.0,0.26148]
[1776839277809,79.11,77979.1,0.0,0.99805,0.0,0.26134]
[1776839280283,79.11,77978.98,0.0,0.99805,0.0,0.26137]
[1776839280440,79.11,77978.98,0.0,0.99805,0.0,0.26137]
[1776839280469,79.11,77978.98,0.0,0.99805,0.0,0.26137]
[1776839280702,79.11,77978.98,0.0,0.99805,0.0,0.26137]
[1776839280830,79.11,77978.71,0.0,0.99805,0.0,0.26143]
[1776839283851,79.11,77981.06,0.0,0.99805,0.0,0.2609]
[1776839286027,79.11,77981.08,0.0,0.99805,0.0,0.2609]
[1776839286153,79.11,77981.08,0.0,0.99805,0.0,0.2609]
[1776839286191,79.11,77981.08,0.0,0.99805,0.0,0.2609]
[1776839286082,79.11,77981.02,0.0,0.99805,0.0,0.26091]
[1776839286872,79.11,77979.89,0.0,0.99805,0.0,0.26116]
[1776839288886,79.11,77983.01,0.0,0.99805,0.0,0.26047]
[1776839289532,79.11,77983.01,0.0,0.99805,0.0,0.26047]
[1776839289694,79.11,77983.01,0.0,0.99805,0.0,0.26047]
[1776839289893,79.11,77985.94,0.0,0.99806,0.0,0.25982]
[1776839291637,79.11,77985.87,0.0,0.99806,0.0,0.25983]
[1776839291703,79.11,77985.87,0.0,0.99806,0.0,0.25983]
[1776839291907,79.11,77985.67,0.0,0.99806,0.0,0.25988]
[1776839293920,79.11,77987.85,0.0,0.99806,0.0,0.25939]
[1776839294330,79.11,77987.85,0.0,0.99806,0.0,0.25939]
[1776839294440,79.11,77987.85,0.0,0.99806,0.0,0.25939]
[1776839294927,79.11,77990.49,0.0,0.99807,0.0,0.25881]
[1776839295704,79.11,77990.49,0.0,0.99807,0.0,0.25881]
[1776839295934,79.11,77996.52,0.0,0.99808,0.0,0.25748]
[1776839296942,79.11,77998.54,0.0,0.99808,0.0,0.25704]
[1776839297639,79.11,77998.54,0.0,0.99808,0.0,0.25704]
[1776839297698,79.11,77998.54,0.0,0.99808,0.0,0.25704]
[1776839302984,79.11,77992.19,0.0,0.99807,0.0,0.25843]
[1776839303814,79.11,77992.19,0.0,0.99807,0.0,0.25843]
[1776839303938,79.11,77992.19,0.0,0.99807,0.0,0.25843]
[1776839304111,79.11,77992.19,0.0,0.99807,0.0,0.25843]
[1776839304193,79.11,77992.19,0.0,0.99807,0.0,0.25843]
[1776839304212,79.11,77988.93,0.0,0.99806,0.0,0.25915]
[1776839310035,79.11,77988.3,0.0,0.99806,0.0,0.25929]
[1776839311173,79.11,77988.3,0.0,0.99806,0.0,0.25929]
[1776839311187,79.11,77988.3,0.0,0.99806,0.0,0.25929]
[1776839311314,79.11,77989.61,0.0,0.99807,0.0,0.25823]
[1776839311439,79.11,77989.61,0.0,0.99807,0.0,0.25823]
[1776839312048,79.11,77990.36,0.0,0.99807,0.0,0.25806]
[1776839314063,79.11,77987.73,0.0,0.99807,0.0,0.25864]
[1776839315069,79.11,77985.99,0.0,0.99806,0.0,0.25903]
[1776839316077,79.11,77983.67,0.0,0.99806,0.0,0.25954]
[1776839316533,79.11,77983.67,0.0,0.99806,0.0,0.25954]
[1776839316696,79.11,77983.67,0.0,0.99806,0.0,0.25954]
[1776839316742,79.11,77983.67,0.0,0.99806,0.0,0.25954]
[1776839316938,79.11,77983.67,0.0,0.99806,0.0,0.25954]
[1776839317084,79.11,77982.07,0.0,0.99806,0.0,0.25989]
[1776839322119,79.11,77982.26,0.0,0.99806,0.0,0.25985]
[1776839327154,79.11,77982.11,0.0,0.99806,0.0,0.25989]
[1776839327869,79.11,77982.11,0.0,0.99806,0.0,0.25989]
[1776839327939,79.11,77982.11,0.0,0.99806,0.0,0.25989]
[1776839328085,79.11,77982.11,0.0,0.99806,0.0,0.25989]
[1776839328193,79.11,77982.11,0.0,0.99806,0.0,0.25989]
[1776839328161,79.11,77982.83,0.0,0.99806,0.0,0.25973]
[1776839332189,79.11,77978.47,0.0,0.99805,0.0,0.2607]
[1776839333197,79.11,77956.72,0.0,0.99801,0.0,0.26558]
[1776839334230,79.11,77956.72,0.0,0.99801,0.0,0.26558]
[1776839334246,79.11,77943.44,0.0,0.99798,0.0,0.2686]
[1776839335210,79.11,77943.47,0.0,0.99798,0.0,0.26859]
[1776839338231,79.11,77945.18,0.0,0.99799,0.0,0.2682]
[1776839338291,79.11,77945.18,0.0,0.99799,0.0,0.2682]
[1776839339239,79.11,77943.61,0.0,0.99798,0.0,0.26856]
[1776839344274,79.11,77943.86,0.0,0.99799,0.0,0.2685]
[1776839348337,79.11,77943.54,0.0,0.99798,0.0,0.26858]
[1776839348439,79.11,77943.54,0.0,0.99798,0.0,0.26858]
[1776839353337,79.11,77938.3,0.0,0.99797,0.0,0.26978]
[1776839355091,79.11,77938.3,0.0,0.99797,0.0,0.26978]
[1776839355200,79.11,77938.3,0.0,0.99797,0.0,0.26978]
[1776839355244,79.11,77931.92,0.0,0.99796,0.0,0.27124]
[1776839355907,79.11,77931.92,0.0,0.99796,0.0,0.27124]
[1776839355936,79.11,77931.92,0.0,0.99796,0.0,0.27124]
[1776839355962,79.11,77929.08,0.0,0.99796,0.0,0.2719]
[1776839358372,79.11,77931.25,0.0,0.99796,0.0,0.2714]
[1776839359779,79.11,77931.25,0.0,0.99796,0.0,0.2714]
[1776839359938,79.11,77931.25,0.0,0.99796,0.0,0.2714]
[1776839360523,79.11,77930.3,0.0,0.99796,0.0,0.27162]
[1776839360690,79.11,77930.3,0.0,0.99796,0.0,0.27162]
[1776839360727,79.11,77930.73,0.0,0.99796,0.0,0.27152]
[1776839361393,79.11,77932.87,0.0,0.99796,0.0,0.27103]
[1776839362711,79.11,77932.87,0.0,0.99796,0.0,0.27103]
[1776839362941,79.11,77932.87,0.0,0.99796,0.0,0.27103]
[1776839362954,79.11,77935.73,0.0,0.99797,0.0,0.27037]
[1776839363407,79.11,77939.27,0.0,0.99798,0.0,0.26955]
[1776839366428,79.11,77943.07,0.0,0.99798,0.0,0.26868]
[1776839369075,79.11,77943.88,0.0,0.99799,0.0,0.2685]
[1776839369194,79.11,77943.88,0.0,0.99799,0.0,0.2685]
[1776839369296,79.11,77946.15,0.0,0.99799,0.0,0.26798]
[1776839369621,79.11,77946.15,0.0,0.99799,0.0,0.26798]
[1776839369700,79.11,77946.15,0.0,0.99799,0.0,0.26798]
[1776839369759,79.11,77950.88,0.0,0.998,0.0,0.2669]
[1776839371468,79.11,77950.56,0.0,0.998,0.0,0.26618]
[1776839373482,79.11,77952.68,0.0,0.99801,0.0,0.2657]
[1776839378517,79.11,77951.57,0.0,0.99801,0.0,0.26595]
[1776839381248,79.11,77952.95,0.0,0.99801,0.0,0.26564]
[1776839381443,79.11,77953.36,0.0,0.99801,0.0,0.26554]
[1776839381631,79.11,77953.36,0.0,0.99801,0.0,0.26554]
[1776839381692,79.11,77953.36,0.0,0.99801,0.0,0.26554]
[1776839381732,79.11,77955.01,0.0,0.99801,0.0,0.26517]
[1776839384977,79.11,77954.74,0.0,0.99801,0.0,0.26523]
[1776839385193,79.11,77954.74,0.0,0.99801,0.0,0.26523]
[1776839387581,79.11,77956.7,0.0,0.99802,0.0,0.26479]
[1776839390602,79.11,77958.19,0.0,0.99802,0.0,0.26445]
[1776839392478,79.11,77958.31,0.0,0.99802,0.0,0.26442]
[1776839392687,79.11,77958.31,0.0,0.99802,0.0,0.26442]
[1776839392788,79.11,77958.13,0.0,0.99802,0.0,0.26447]
[1776839394119,79.11,77958.13,0.0,0.99802,0.0,0.26447]
[1776839394194,79.11,77958.13,0.0,0.99802,0.0,0.26447]
[1776839398662,79.11,77968.88,0.0,0.99804,0.0,0.26205]
[1776839399668,79.11,77975.46,0.0,0.99805,0.0,0.26058]
[1776839400440,79.11,77975.46,0.0,0.99805,0.0,0.26058]
[1776839400692,79.11,77975.46,0.0,0.99805,0.0,0.26058]
[1776839400731,79.11,77979.94,0.0,0.99806,0.0,0.25959]
[1776839401688,79.11,77986.49,0.0,0.99807,0.0,0.25814]
[1776839402695,79.11,77993.53,0.0,0.99808,0.0,0.25659]
[1776839403702,79.11,77998.11,0.0,0.99809,0.0,0.25558]
[1776839405716,79.11,77997.68,0.0,0.99809,0.0,0.25568]
[1776839409743,79.11,78007.07,0.0,0.99811,0.0,0.25363]
[1776839411138,79.11,78009.19,0.0,0.99811,0.0,0.25317]
[1776839412445,79.11,78008.8,0.0,0.99811,0.0,0.25325]
[1776839412765,79.11,78004.12,0.0,0.9981,0.0,0.25427]
[1776839413772,79.11,77998.87,0.0,0.99809,0.0,0.25542]
[1776839414371,79.11,77998.87,0.0,0.99809,0.0,0.25542]
[1776839414435,79.11,77998.87,0.0,0.99809,0.0,0.25542]
[1776839417800,79.11,77995.9,0.0,0.99809,0.0,0.25607]
[1776839419206,79.11,77995.9,0.0,0.99809,0.0,0.25607]
[1776839419436,79.11,77995.76,0.0,0.99809,0.0,0.2561]
[1776839420055,79.11,77995.76,0.0,0.99809,0.0,0.2561]
[1776839420189,79.11,77995.76,0.0,0.99809,0.0,0.2561]
[1776839420289,79.11,77995.72,0.0,0.99809,0.0,0.25611]
[1776839423842,79.11,77993.45,0.0,0.99808,0.0,0.2566]
[1776839426002,79.11,77993.6,0.0,0.99808,0.0,0.25657]
[1776839426192,79.11,77993.6,0.0,0.99808,0.0,0.25657]
[1776839427871,79.11,78002.2,0.0,0.9981,0.0,0.25469]
[1776839428479,79.11,78002.2,0.0,0.9981,0.0,0.25469]
[1776839428693,79.11,78002.2,0.0,0.9981,0.0,0.25469]
[1776839428877,79.11,78006.28,0.0,0.99811,0.0,0.2538]
[1776839429676,79.11,78006.28,0.0,0.99811,0.0,0.2538]
[1776839429689,79.11,78006.28,0.0,0.99811,0.0,0.2538]
[1776839429885,79.11,78007.74,0.0,0.99811,0.0,0.25348]
[1776839433913,79.11,78013.27,0.0,0.99813,0.0,0.25152]
[1776839435064,79.11,78013.27,0.0,0.99813,0.0,0.25152]
[1776839435189,79.11,78013.27,0.0,0.99813,0.0,0.25152]
[1776839439187,79.11,78012.61,0.0,0.99812,0.0,0.25166]
[1776839439237,79.11,78009.26,0.0,0.99812,0.0,0.25239]
[1776839439438,79.11,78009.26,0.0,0.99812,0.0,0.25239]
[1776839439955,79.11,78002.46,0.0,0.99811,0.0,0.25386]
[1776839441189,79.11,78002.46,0.0,0.99811,0.0,0.25386]
[1776839441290,79.11,78001.09,0.0,0.9981,0.0,0.25416]
[1776839441446,79.11,78001.09,0.0,0.9981,0.0,0.25416]
[1776839441969,79.11,77997.37,0.0,0.9981,0.0,0.25497]
[1776839442684,79.11,77997.37,0.0,0.9981,0.0,0.25497]
[1776839442937,79.11,77997.37,0.0,0.9981,0.0,0.25497]
[1776839442976,79.11,77994.18,0.0,0.99809,0.0,0.25567]
[1776839448012,79.11,77995.76,0.0,0.99809,0.0,0.25532]
[1776839448665,79.11,77995.76,0.0,0.99809,0.0,0.25532]
[1776839448692,79.11,77995.76,0.0,0.99809,0.0,0.25532]
[1776839450840,79.11,77995.74,0.0,0.99809,0.0,0.25533]
[1776839450938,79.11,77995.74,0.0,0.99809,0.0,0.25533]
[1776839451033,79.11,77996.25,0.0,0.99809,0.0,0.25522]
[1776839453047,79.11,77993.1,0.0,0.99809,0.0,0.25591]
[1776839454481,79.11,77993.37,0.0,0.99809,0.0,0.25585]
[1776839454700,79.11,77993.37,0.0,0.99809,0.0,0.25585]
[1776839457074,79.11,77996.69,0.0,0.9981,0.0,0.25512]
[1776839461588,79.11,77997.73,0.0,0.9981,0.0,0.25489]
[1776839461692,79.11,77997.73,0.0,0.9981,0.0,0.25489]
[1776839462110,79.11,78000.01,0.0,0.9981,0.0,0.2544]
[1776839462854,79.11,78000.01,0.0,0.9981,0.0,0.2544]
[1776839462936,79.11,78000.01,0.0,0.9981,0.0,0.2544]
[1776839463117,79.11,78002.25,0.0,0.99811,0.0,0.25391]
[1776839465428,79.11,78004.2,0.0,0.99811,0.0,0.25348]
[1776839465437,79.11,78004.2,0.0,0.99811,0.0,0.25348]
[1776839471164,79.11,78003.16,0.0,0.99811,0.0,0.25371]
[1776839471187,79.11,78003.16,0.0,0.99811,0.0,0.25371]
[1776839471205,79.11,77998.46,0.0,0.9981,0.0,0.25473]
[1776839472180,79.11,77995.86,0.0,0.99809,0.0,0.2553]
[1776839472760,79.11,77995.86,0.0,0.99809,0.0,0.2553]
[1776839472801,79.11,77995.86,0.0,0.99809,0.0,0.2553]
[1776839473187,79.11,77995.12,0.0,0.99809,0.0,0.25546]
[1776839475991,79.11,77993.51,0.0,0.99809,0.0,0.25582]
[1776839476191,79.11,77993.51,0.0,0.99809,0.0,0.25582]
[1776839480236,79.11,77990.36,0.0,0.99808,0.0,0.25651]
[1776839480725,79.11,77990.36,0.0,0.99808,0.0,0.25651]
[1776839480937,79.11,77990.36,0.0,0.99808,0.0,0.25651]
[1776839481243,79.11,77987.96,0.0,0.99808,0.0,0.25704]
[1776839482249,79.11,77981.38,0.0,0.99807,0.0,0.25849]
[1776839483075,79.11,77981.38,0.0,0.99807,0.0,0.25849]
[1776839483188,79.11,77981.38,0.0,0.99807,0.0,0.25849]
[1776839483257,79.11,77977.42,0.0,0.99806,0.0,0.25936]
[1776839486278,79.11,77974.35,0.0,0.99805,0.0,0.26004]
[1776839487302,79.11,77974.35,0.0,0.99805,0.0,0.26004]
[1776839487404,79.11,77974.62,0.0,0.99805,0.0,0.25998]
[1776839491313,79.11,77973.84,0.0,0.99806,0.0,0.25938]
[1776839494442,79.11,77973.41,0.0,0.99806,0.0,0.25947]
[1776839495341,79.11,77977.48,0.0,0.99807,0.0,0.25857]
[1776839495766,79.11,77977.48,0.0,0.99807,0.0,0.25857]
[1776839495941,79.11,77977.48,0.0,0.99807,0.0,0.25857]
[1776839496348,79.11,77979.46,0.0,0.99807,0.0,0.25813]
[1776839498195,79.11,77978.63,0.0,0.99807,0.0,0.25831]
[1776839498441,79.11,77978.63,0.0,0.99807,0.0,0.25831]
[1776839501383,79.11,77982.48,0.0,0.99808,0.0,0.25746]
[1776839506038,79.11,77981.96,0.0,0.99807,0.0,0.25758]
[1776839506087,79.11,77981.96,0.0,0.99807,0.0,0.25758]
[1776839506198,79.11,77981.96,0.0,0.99807,0.0,0.25758]
[1776839506418,79.11,77981.93,0.0,0.99807,0.0,0.25759]
[1776839511452,79.11,77980.55,0.0,0.99807,0.0,0.25789]
[1776839512522,79.11,77978.78,0.0,0.99807,0.0,0.25828]
[1776839512679,79.11,77978.78,0.0,0.99807,0.0,0.25828]
[1776839512700,79.11,77978.78,0.0,0.99807,0.0,0.25828]
[1776839513470,79.11,77974.57,0.0,0.99806,0.0,0.25921]
[1776839514474,79.11,77970.97,0.0,0.99805,0.0,0.26001]
[1776839515481,79.11,77967.93,0.0,0.99805,0.0,0.26069]
[1776839516841,79.11,77967.93,0.0,0.99805,0.0,0.26069]
[1776839516947,79.11,77967.93,0.0,0.99805,0.0,0.26069]
[1776839517059,79.11,77967.93,0.0,0.99805,0.0,0.26069]
[1776839517192,79.11,77967.93,0.0,0.99805,0.0,0.26069]
[1776839517293,79.11,77968.05,0.0,0.99805,0.0,0.26066]
[1776839520516,79.11,77970.22,0.0,0.99805,0.0,0.26018]
[1776839522615,79.11,77971.97,0.0,0.99806,0.0,0.25979]
[1776839522695,79.11,77971.97,0.0,0.99806,0.0,0.25979]
[1776839523103,79.11,77971.97,0.0,0.99806,0.0,0.25979]
[1776839523190,79.11,77971.97,0.0,0.99806,0.0,0.25979]
[1776839523205,79.11,77971.12,0.0,0.99805,0.0,0.25998]
[1776839524544,79.11,77973.38,0.0,0.99806,0.0,0.25948]
[1776839527565,79.11,77969.34,0.0,0.99805,0.0,0.26038]
[1776839528521,79.11,77969.34,0.0,0.99805,0.0,0.26038]
[1776839528696,79.11,77969.34,0.0,0.99805,0.0,0.26038]
[1776839528937,79.11,77969.34,0.0,0.99805,0.0,0.26038]
[1776839529030,79.11,77962.61,0.0,0.99804,0.0,0.26188]
[1776839534614,79.11,77960.74,0.0,0.99803,0.0,0.2623]
[1776839537184,79.11,77960.84,0.0,0.99803,0.0,0.26227]
[1776839537208,79.11,77960.84,0.0,0.99803,0.0,0.26227]
[1776839537285,79.11,77962.37,0.0,0.99804,0.0,0.26193]
[1776839538642,79.11,77968.59,0.0,0.99805,0.0,0.26054]
[1776839539720,79.11,77968.59,0.0,0.99805,0.0,0.26054]
[1776839539941,79.11,77968.59,0.0,0.99805,0.0,0.26054]
[1776839540043,79.11,77973.75,0.0,0.99806,0.0,0.2594]
[1776839541664,79.11,77978.02,0.0,0.99807,0.0,0.25845]
[1776839542813,79.11,77978.02,0.0,0.99807,0.0,0.25845]
[1776839542938,79.11,77978.02,0.0,0.99807,0.0,0.25845]
[1776839543037,79.11,77977.41,0.0,0.99807,0.0,0.25858]
[1776839544685,79.11,77973.01,0.0,0.99806,0.0,0.25956]
[1776839545621,79.11,77973.01,0.0,0.99806,0.0,0.25956]
[1776839545704,79.11,77973.01,0.0,0.99806,0.0,0.25956]
[1776839545723,79.11,77969.44,0.0,0.99805,0.0,0.26035]
[1776839550727,79.11,77967.61,0.0,0.99805,0.0,0.26076]
[1776839551734,79.11,77967.58,0.0,0.99805,0.0,0.25998]
[1776839553369,79.11,77967.58,0.0,0.99805,0.0,0.25998]
[1776839553440,79.11,77967.58,0.0,0.99805,0.0,0.25998]
[1776839553470,79.11,77967.5,0.0,0.99805,0.0,0.26]
[1776839553527,79.11,77967.5,0.0,0.99805,0.0,0.26]
[1776839553688,79.11,77967.5,0.0,0.99805,0.0,0.26]
[1776839558783,79.11,77968.16,0.0,0.99805,0.0,0.25985]
[1776839559790,79.11,77972.59,0.0,0.99806,0.0,0.25887]
[1776839560797,79.11,77980.15,0.0,0.99808,0.0,0.2572]
[1776839561804,79.11,77987.52,0.0,0.99809,0.0,0.25558]
[1776839562548,79.11,77987.52,0.0,0.99809,0.0,0.25558]
[1776839562693,79.11,77987.52,0.0,0.99809,0.0,0.25558]
[1776839562822,79.11,77987.52,0.0,0.99809,0.0,0.25558]
[1776839562937,79.11,77987.52,0.0,0.99809,0.0,0.25558]
[1776839563033,79.11,77990.79,0.0,0.9981,0.0,0.25487]
[1776839564825,79.11,77986.03,0.0,0.99809,0.0,0.25591]
[1776839567996,79.11,77987.45,0.0,0.99809,0.0,0.2556]
[1776839568199,79.11,77987.45,0.0,0.99809,0.0,0.2556]
[1776839568251,79.11,77987.45,0.0,0.99809,0.0,0.2556]
[1776839568436,79.11,77987.45,0.0,0.99809,0.0,0.2556]
[1776839568300,79.11,77989.94,0.0,0.99809,0.0,0.25505]
[1776839568853,79.11,77992.18,0.0,0.9981,0.0,0.25456]
[1776839572437,79.11,77991.73,0.0,0.9981,0.0,0.25466]
[1776839572509,79.11,77987.5,0.0,0.99809,0.0,0.25559]
[1776839572573,79.11,77987.5,0.0,0.99809,0.0,0.25559]
[1776839572690,79.11,77987.5,0.0,0.99809,0.0,0.25559]
[1776839578694,79.11,77987.97,0.0,0.99809,0.0,0.25548]
[1776839578942,79.11,77987.97,0.0,0.99809,0.0,0.25548]
[1776839578991,79.11,77987.97,0.0,0.99809,0.0,0.25548]
[1776839579195,79.11,77987.97,0.0,0.99809,0.0,0.25548]
[1776839579296,79.11,77988.45,0.0,0.99809,0.0,0.25538]
[1776839580937,79.11,77992.91,0.0,0.9981,0.0,0.2544]
[1776839581944,79.11,77998.57,0.0,0.99811,0.0,0.25317]
[1776839582623,79.11,77998.57,0.0,0.99811,0.0,0.25317]
[1776839582697,79.11,77998.57,0.0,0.99811,0.0,0.25317]
[1776839582756,79.11,77998.57,0.0,0.99811,0.0,0.25317]
[1776839582938,79.11,77998.57,0.0,0.99811,0.0,0.25317]
[1776839583027,79.11,78000.42,0.0,0.99811,0.0,0.25277]
[1776839584965,79.11,78004.03,0.0,0.99812,0.0,0.25199]
[1776839585972,79.11,78007.03,0.0,0.99813,0.0,0.25134]
[1776839586694,79.11,78007.03,0.0,0.99813,0.0,0.25134]
[1776839586843,79.11,78007.03,0.0,0.99813,0.0,0.25134]
[1776839586941,79.11,78007.03,0.0,0.99813,0.0,0.25134]
[1776839586978,79.11,78006.97,0.0,0.99813,0.0,0.25135]
[1776839592015,79.11,78005.87,0.0,0.99812,0.0,0.25159]
[1776839592875,79.11,78005.87,0.0,0.99812,0.0,0.25159]
[1776839592947,79.11,78005.87,0.0,0.99812,0.0,0.25159]
[1776839593097,79.11,78005.87,0.0,0.99812,0.0,0.25159]
[1776839593193,79.11,78005.87,0.0,0.99812,0.0,0.25159]
[1776839593294,79.11,78006.76,0.0,0.99813,0.0,0.2514]
[1776839597050,79.11,78009.02,0.0,0.99813,0.0,0.25091]
[1776839598057,79.11,78012.24,0.0,0.99813,0.0,0.25022]
[1776839599319,79.11,78012.24,0.0,0.99813,0.0,0.25022]
[1776839599441,79.11,78012.24,0.0,0.99813,0.0,0.25022]
[1776839599531,79.11,78015.74,0.0,0.99814,0.0,0.24947]
[1776839600225,79.11,78015.74,0.0,0.99814,0.0,0.24947]
[1776839600445,79.11,78015.74,0.0,0.99814,0.0,0.24947]
[1776839606254,79.11,78016.52,0.0,0.99814,0.0,0.2493]
[1776839606441,79.11,78016.52,0.0,0.99814,0.0,0.2493]
[1776839608996,79.11,78017.66,0.0,0.99814,0.0,0.24906]
[1776839609195,79.11,78017.66,0.0,0.99814,0.0,0.24906]
[1776839609285,79.11,78018.96,0.0,0.99815,0.0,0.24878]
[1776839611149,79.11,78018.46,0.0,0.99815,0.0,0.24813]
[1776839612199,79.11,78018.46,0.0,0.99815,0.0,0.24813]
[1776839612438,79.11,78018.46,0.0,0.99815,0.0,0.24813]
[1776839612540,79.11,78018.09,0.0,0.99815,0.0,0.24821]
[1776839614170,79.11,78014.22,0.0,0.99814,0.0,0.24903]
[1776839615018,79.11,78014.22,0.0,0.99814,0.0,0.24903]
[1776839615195,79.11,78014.22,0.0,0.99814,0.0,0.24903]
[1776839615297,79.11,78010.34,0.0,0.99814,0.0,0.24987]
[1776839617191,79.11,78005.6,0.0,0.99813,0.0,0.25089]
[1776839618198,79.11,77998.87,0.0,0.99812,0.0,0.25234]
[1776839619370,79.11,77998.87,0.0,0.99812,0.0,0.25234]
[1776839619446,79.11,77998.87,0.0,0.99812,0.0,0.25234]
[1776839619472,79.11,77993.59,0.0,0.99811,0.0,0.25349]
[1776839619761,79.11,77993.59,0.0,0.99811,0.0,0.25349]
[1776839619939,79.11,77993.59,0.0,0.99811,0.0,0.25349]
[1776839622225,79.11,77988.89,0.0,0.9981,0.0,0.25451]
[1776839623233,79.11,77986.98,0.0,0.99809,0.0,0.25493]
[1776839625002,79.11,77987.39,0.0,0.9981,0.0,0.25484]
[1776839625196,79.11,77987.39,0.0,0.9981,0.0,0.25484]
[1776839625217,79.11,77987.39,0.0,0.9981,0.0,0.25484]
[1776839625439,79.11,77987.39,0.0,0.9981,0.0,0.25484]
[1776839625452,79.11,77988.46,0.0,0.9981,0.0,0.2546]
[1776839629247,79.11,77989.26,0.0,0.9981,0.0,0.25443]
[1776839629445,79.11,77989.26,0.0,0.9981,0.0,0.25443]
[1776839629456,79.11,77991.57,0.0,0.9981,0.0,0.25393]
[1776839629892,79.11,77991.57,0.0,0.9981,0.0,0.25393]
[1776839629938,79.11,77991.57,0.0,0.9981,0.0,0.25393]
[1776839633304,79.11,77988.24,0.0,0.9981,0.0,0.25465]
[1776839635149,79.11,77987.36,0.0,0.9981,0.0,0.25484]
[1776839635194,79.11,77987.36,0.0,0.9981,0.0,0.25484]
[1776839635354,79.11,77987.36,0.0,0.9981,0.0,0.25484]
[1776839635439,79.11,77987.36,0.0,0.9981,0.0,0.25484]
[1776839635537,79.11,77984.23,0.0,0.99809,0.0,0.25553]
[1776839638340,79.11,77979.8,0.0,0.99808,0.0,0.2565]
[1776839640673,79.11,77978.54,0.0,0.99808,0.0,0.25678]
[1776839640699,79.11,77978.54,0.0,0.99808,0.0,0.25678]
[1776839640809,79.11,77978.54,0.0,0.99808,0.0,0.25678]
[1776839640935,79.11,77978.54,0.0,0.99808,0.0,0.25678]
[1776839641368,79.11,77982.71,0.0,0.99809,0.0,0.25586]
[1776839641689,79.11,77982.71,0.0,0.99809,0.0,0.25586]
[1776839642370,79.11,77994.65,0.0,0.99811,0.0,0.25326]
[1776839643377,79.11,77996.25,0.0,0.99811,0.0,0.25291]
[1776839645290,79.11,77996.76,0.0,0.99811,0.0,0.2528]
[1776839645391,79.11,77996.48,0.0,0.99811,0.0,0.25286]
[1776839650426,79.11,77996.08,0.0,0.99811,0.0,0.25294]
[1776839652440,79.11,77992.42,0.0,0.9981,0.0,0.25374]
[1776839657474,79.11,77992.09,0.0,0.9981,0.0,0.25381]
[1776839661371,79.11,77992.36,0.0,0.9981,0.0,0.25375]
[1776839661443,79.11,77992.36,0.0,0.9981,0.0,0.25375]
[1776839661502,79.11,77991.88,0.0,0.9981,0.0,0.25386]
[1776839662217,79.11,77991.88,0.0,0.9981,0.0,0.25386]
[1776839662437,79.11,77991.88,0.0,0.9981,0.0,0.25386]
[1776839662510,79.11,77989.97,0.0,0.9981,0.0,0.25427]
[1776839667544,79.11,77989.66,0.0,0.9981,0.0,0.25434]
[1776839671762,79.11,77990.28,0.0,0.99811,0.0,0.25344]
[1776839671937,79.11,77990.28,0.0,0.99811,0.0,0.25344]
[1776839672225,79.11,77990.28,0.0,0.99811,0.0,0.25344]
[1776839672436,79.11,77990.28,0.0,0.99811,0.0,0.25344]
[1776839672582,79.11,77994.07,0.0,0.99811,0.0,0.25261]
[1776839673589,79.11,77996.69,0.0,0.99812,0.0,0.25205]
[1776839674395,79.11,77996.69,0.0,0.99812,0.0,0.25205]
[1776839674439,79.11,77996.69,0.0,0.99812,0.0,0.25205]
[1776839674596,79.11,77998.94,0.0,0.99812,0.0,0.25156]
[1776839676610,79.11,77996.64,0.0,0.99812,0.0,0.25206]
[1776839677038,79.11,77996.64,0.0,0.99812,0.0,0.25206]
[1776839677193,79.11,77996.64,0.0,0.99812,0.0,0.25206]
[1776839677617,79.11,77993.79,0.0,0.99811,0.0,0.25267]
[1776839679915,79.11,77993.57,0.0,0.99811,0.0,0.25272]
[1776839679937,79.11,77993.57,0.0,0.99811,0.0,0.25272]
[1776839680638,79.11,77996.66,0.0,0.99812,0.0,0.25205]
[1776839681645,79.11,77998.29,0.0,0.99812,0.0,0.2517]
[1776839683437,79.11,77998.29,0.0,0.99812,0.0,0.2517]
[1776839683490,79.11,78001.14,0.0,0.99813,0.0,0.25108]
[1776839683698,79.11,78001.14,0.0,0.99813,0.0,0.25108]
[1776839684550,79.11,78001.14,0.0,0.99813,0.0,0.25108]
[1776839684697,79.11,78001.43,0.0,0.99813,0.0,0.25102]
[1776839684758,79.11,77997.85,0.0,0.99812,0.0,0.25179]
[1776839685703,79.11,77997.85,0.0,0.99812,0.0,0.25179]
[1776839685937,79.11,77997.85,0.0,0.99812,0.0,0.25179]
[1776839686023,79.11,77994.12,0.0,0.99811,0.0,0.2526]
[1776839686680,79.11,77990.87,0.0,0.99811,0.0,0.25331]
[1776839687687,79.11,77988.07,0.0,0.9981,0.0,0.25392]
[1776839689702,79.11,77981.84,0.0,0.99809,0.0,0.25528]
[1776839690709,79.11,77968.69,0.0,0.99807,0.0,0.25817]
[1776839691717,79.11,77964.99,0.0,0.99806,0.0,0.25899]
[1776839692723,79.11,77961.62,0.0,0.99805,0.0,0.25974]
[1776839694738,79.11,77958.79,0.0,0.99805,0.0,0.26037]
[1776839695745,79.11,77952.59,0.0,0.99804,0.0,0.26175]
[1776839696752,79.11,77948.32,0.0,0.99803,0.0,0.26271]
[1776839698475,79.11,77948.32,0.0,0.99803,0.0,0.26271]
[1776839698622,79.11,77944.92,0.0,0.99802,0.0,0.26348]
[1776839698945,79.11,77944.92,0.0,0.99802,0.0,0.26348]
[1776839699611,79.11,77944.92,0.0,0.99802,0.0,0.26348]
[1776839699655,79.11,77945.31,0.0,0.99802,0.0,0.26339]
[1776839700472,79.11,77945.31,0.0,0.99802,0.0,0.26339]
[1776839700780,79.11,77941.23,0.0,0.99802,0.0,0.26431]
[1776839701787,79.11,77937.57,0.0,0.99801,0.0,0.26514]
[1776839702794,79.11,77934.93,0.0,0.998,0.0,0.26574]
[1776839703801,79.11,77930.28,0.0,0.99799,0.0,0.26679]
[1776839705815,79.11,77923.31,0.0,0.99798,0.0,0.26838]
[1776839706822,79.11,77920.77,0.0,0.99798,0.0,0.26897]
[1776839707829,79.11,77918.02,0.0,0.99797,0.0,0.2696]
[1776839710875,79.11,77917.62,0.0,0.99797,0.0,0.26969]
[1776839710937,79.11,77917.62,0.0,0.99797,0.0,0.26969]
[1776839710976,79.11,77916.0,0.0,0.99797,0.0,0.27006]
[1776839711858,79.11,77923.17,0.0,0.99798,0.0,0.26842]
[1776839712866,79.11,77929.3,0.0,0.99799,0.0,0.26702]
[1776839713873,79.11,77932.95,0.0,0.998,0.0,0.26618]
[1776839715125,79.11,77932.95,0.0,0.998,0.0,0.26618]
[1776839715191,79.11,77932.95,0.0,0.998,0.0,0.26618]
[1776839720035,79.11,77930.82,0.0,0.998,0.0,0.26667]
[1776839720193,79.11,77930.82,0.0,0.998,0.0,0.26667]
[1776839720206,79.11,77932.93,0.0,0.998,0.0,0.26619]
[1776839720922,79.11,77935.5,0.0,0.998,0.0,0.26561]
[1776839721930,79.11,77931.32,0.0,0.998,0.0,0.26656]
[1776839722949,79.11,77931.32,0.0,0.998,0.0,0.26656]
[1776839723192,79.11,77931.32,0.0,0.998,0.0,0.26656]
[1776839723605,79.11,77931.32,0.0,0.998,0.0,0.26656]
[1776839723259,79.11,77926.17,0.0,0.99799,0.0,0.26773]
[1776839723699,79.11,77926.17,0.0,0.99799,0.0,0.26773]
[1776839723944,79.11,77921.58,0.0,0.99798,0.0,0.26878]
[1776839728180,79.11,77922.94,0.0,0.99798,0.0,0.26847]
[1776839728462,79.11,77922.94,0.0,0.99798,0.0,0.26847]
[1776839728563,79.11,77926.21,0.0,0.99799,0.0,0.26772]
[1776839728690,79.11,77926.21,0.0,0.99799,0.0,0.26772]
[1776839729986,79.11,77923.05,0.0,0.99798,0.0,0.26844]
[1776839733584,79.11,77923.23,0.0,0.99799,0.0,0.2676]
[1776839733685,79.11,77925.02,0.0,0.99799,0.0,0.26719]
[1776839734013,79.11,77926.74,0.0,0.99799,0.0,0.2668]
[1776839735021,79.11,77930.0,0.0,0.998,0.0,0.26606]
[1776839735962,79.11,77930.0,0.0,0.998,0.0,0.26606]
[1776839736197,79.11,77930.0,0.0,0.998,0.0,0.26606]
[1776839738982,79.11,77930.39,0.0,0.998,0.0,0.26597]
[1776839739194,79.11,77930.39,0.0,0.998,0.0,0.26597]
[1776839745092,79.11,77930.76,0.0,0.998,0.0,0.26588]
[1776839750128,79.11,77935.93,0.0,0.99801,0.0,0.26471]
[1776839751135,79.11,77940.38,0.0,0.99802,0.0,0.26371]
[1776839751951,79.11,77940.38,0.0,0.99802,0.0,0.26371]
[1776839753149,79.11,77944.6,0.0,0.99803,0.0,0.26276]
[1776839754550,79.11,77944.6,0.0,0.99803,0.0,0.26276]
[1776839754598,79.11,77945.96,0.0,0.99803,0.0,0.26245]
[1776839758184,79.11,77947.59,0.0,0.99803,0.0,0.26209]
[1776839760679,79.11,77947.99,0.0,0.99803,0.0,0.262]
[1776839760699,79.11,77947.99,0.0,0.99803,0.0,0.262]
[1776839760198,79.11,77951.02,0.0,0.99804,0.0,0.26132]
[1776839762212,79.11,77952.45,0.0,0.99804,0.0,0.261]
[1776839766716,79.11,77951.57,0.0,0.99804,0.0,0.26119]
[1776839766941,79.11,77952.26,0.0,0.99804,0.0,0.26104]
[1776839767694,79.11,77952.26,0.0,0.99804,0.0,0.26104]
[1776839768261,79.11,77955.91,0.0,0.99805,0.0,0.26023]
[1776839770396,79.11,77957.74,0.0,0.99805,0.0,0.25982]
[1776839770437,79.11,77957.74,0.0,0.99805,0.0,0.25982]
[1776839773214,79.11,77957.93,0.0,0.99805,0.0,0.25978]
[1776839773436,79.11,77957.93,0.0,0.99805,0.0,0.25978]
[1776839773537,79.11,77952.55,0.0,0.99804,0.0,0.26098]
[1776839775856,79.11,77953.19,0.0,0.99804,0.0,0.26083]
[1776839775943,79.11,77953.19,0.0,0.99804,0.0,0.26083]
[1776839776438,79.11,77953.19,0.0,0.99804,0.0,0.26083]
[1776839776689,79.11,77953.19,0.0,0.99804,0.0,0.26083]
[1776839776702,79.11,77953.38,0.0,0.99804,0.0,0.26079]
[1776839782423,79.11,77952.02,0.0,0.99804,0.0,0.26109]
[1776839782435,79.11,77952.02,0.0,0.99804,0.0,0.26109]
[1776839783366,79.11,77947.78,0.0,0.99803,0.0,0.26204]
[1776839784373,79.11,77944.07,0.0,0.99803,0.0,0.26288]
[1776839785404,79.11,77944.07,0.0,0.99803,0.0,0.26288]
[1776839785437,79.11,77944.07,0.0,0.99803,0.0,0.26288]
[1776839785505,79.11,77942.41,0.0,0.99802,0.0,0.26325]
[1776839790415,79.11,77939.07,0.0,0.99802,0.0,0.264]
[1776839791421,79.11,77938.3,0.0,0.99802,0.0,0.26338]
[1776839796457,79.11,77942.29,0.0,0.99803,0.0,0.26248]
[1776839798471,79.11,77946.57,0.0,0.99804,0.0,0.26152]
[1776839800485,79.11,77950.98,0.0,0.99805,0.0,0.26054]
[1776839801492,79.11,77954.23,0.0,0.99805,0.0,0.25981]
[1776839806527,79.11,77954.79,0.0,0.99805,0.0,0.25969]
[1776839811563,79.11,77951.87,0.0,0.99805,0.0,0.26034]
[1776839812570,79.11,77949.4,0.0,0.99804,0.0,0.26089]
[1776839817604,79.11,77948.12,0.0,0.99804,0.0,0.26118]
[1776839820626,79.11,77950.57,0.0,0.99804,0.0,0.26063]
[1776839821633,79.11,77956.02,0.0,0.99805,0.0,0.25942]
[1776839822639,79.11,77958.49,0.0,0.99806,0.0,0.25887]
[1776839826667,79.11,77955.85,0.0,0.99805,0.0,0.25945]
[1776839827674,79.11,77952.66,0.0,0.99805,0.0,0.26016]
[1776839832714,79.11,77949.63,0.0,0.99804,0.0,0.26084]
[1776839833721,79.11,77946.93,0.0,0.99804,0.0,0.26144]
[1776839835735,79.11,77950.44,0.0,0.99804,0.0,0.26066]
[1776839840770,79.11,77948.15,0.0,0.99804,0.0,0.26117]
[1776839844797,79.11,77951.02,0.0,0.99805,0.0,0.26053]
[1776839850845,79.11,77949.4,0.0,0.99804,0.0,0.26089]
[1776839851852,79.11,77946.35,0.0,0.99804,0.0,0.26078]
[1776839853866,79.11,77942.39,0.0,0.99804,0.0,0.26167]
[1776839855880,79.11,77937.96,0.0,0.99803,0.0,0.26266]
[1776839858901,79.11,77935.55,0.0,0.99802,0.0,0.26321]
[1776839861922,79.11,77931.18,0.0,0.99801,0.0,0.26419]
[1776839862929,79.11,77925.9,0.0,0.998,0.0,0.26539]
[1776839868971,79.11,77922.22,0.0,0.998,0.0,0.26622]
[1776839869978,79.11,77924.97,0.0,0.998,0.0,0.2656]
[1776839874006,79.11,77928.25,0.0,0.99801,0.0,0.26486]
[1776839879041,79.11,77926.97,0.0,0.99801,0.0,0.26515]
[1776839884076,79.11,77925.99,0.0,0.998,0.0,0.26537]
[1776839889111,79.11,77925.02,0.0,0.998,0.0,0.26559]
[1776839894145,79.11,77925.17,0.0,0.998,0.0,0.26555]
[1776839899181,79.11,77925.93,0.0,0.998,0.0,0.26538]
[1776839902202,79.11,77921.45,0.0,0.998,0.0,0.2664]
[1776839904215,79.11,77918.01,0.0,0.99799,0.0,0.26718]
[1776839908244,79.11,77915.75,0.0,0.99798,0.0,0.2677]
[1776839911265,79.11,77912.99,0.0,0.99799,0.0,0.26753]
[1776839915293,79.11,77918.41,0.0,0.998,0.0,0.26629]
[1776839919321,79.11,77916.03,0.0,0.99799,0.0,0.26683]
[1776839923349,79.11,77919.48,0.0,0.998,0.0,0.26605]
[1776839924356,79.11,77923.65,0.0,0.99801,0.0,0.2651]
[1776839925363,79.11,77926.37,0.0,0.99801,0.0,0.26448]
[1776839929391,79.11,77928.57,0.0,0.99801,0.0,0.26399]
[1776839931406,79.11,77932.19,0.0,0.99802,0.0,0.26317]
[1776839932413,79.11,77938.18,0.0,0.99803,0.0,0.26182]
[1776839934428,79.11,77942.8,0.0,0.99804,0.0,0.26079]
[1776839939659,79.11,77941.25,0.0,0.99804,0.0,0.26114]
[1776839945511,79.11,77940.83,0.0,0.99804,0.0,0.26123]
[1776839948532,79.11,77944.78,0.0,0.99805,0.0,0.26035]
[1776839953567,79.11,77945.74,0.0,0.99805,0.0,0.26013]
[1776839955581,79.11,77940.09,0.0,0.99804,0.0,0.26139]
[1776839956588,79.11,77932.96,0.0,0.99802,0.0,0.263]
[1776839958602,79.11,77933.92,0.0,0.99803,0.0,0.26278]
[1776839959608,79.11,77938.89,0.0,0.99803,0.0,0.26166]
[1776839960616,79.11,77941.77,0.0,0.99804,0.0,0.26102]
[1776839965650,79.11,77942.35,0.0,0.99804,0.0,0.26089]
[1776839970686,79.11,77941.19,0.0,0.99804,0.0,0.26115]
[1776839971693,79.11,77941.43,0.0,0.99805,0.0,0.26031]
[1776839974713,79.11,77944.27,0.0,0.99805,0.0,0.25967]
[1776839979749,79.11,77945.85,0.0,0.99805,0.0,0.25932]
[1776839984784,79.11,77946.72,0.0,0.99805,0.0,0.25913]
[1776839991833,79.11,77947.22,0.0,0.99806,0.0,0.25902]
[1776839997877,79.11,77946.88,0.0,0.99806,0.0,0.25909]
[1776839998883,79.11,77949.56,0.0,0.99806,0.0,0.2585]
[1776840002911,79.11,77959.66,0.0,0.99808,0.0,0.25627]
[1776840003920,79.11,77970.83,0.0,0.9981,0.0,0.25382]
[1776840004925,79.11,77975.54,0.0,0.99811,0.0,0.25279]
[1776840005932,79.11,77978.99,0.0,0.99811,0.0,0.25204]
[1776840006939,79.11,77987.3,0.0,0.99813,0.0,0.25025]
[1776840007946,79.11,77989.65,0.0,0.99813,0.0,0.24974]
[1776840008308,79.11,77989.65,0.0,0.99813,0.0,0.24974]
[1776840008438,79.11,77989.65,0.0,0.99813,0.0,0.24974]
[1776840013992,79.11,77988.57,0.0,0.99813,0.0,0.24997]
[1776840018021,79.11,77977.06,0.0,0.99811,0.0,0.25246]
[1776840019027,79.11,77968.86,0.0,0.9981,0.0,0.25425]
[1776840021391,79.11,77967.12,0.0,0.99809,0.0,0.25463]
[1776840021438,79.11,77967.12,0.0,0.99809,0.0,0.25463]
[1776840021492,79.11,77967.2,0.0,0.99809,0.0,0.25461]
[1776840026077,79.11,77969.98,0.0,0.9981,0.0,0.254]
[1776840027697,79.11,77969.98,0.0,0.9981,0.0,0.254]
[1776840028091,79.11,77958.5,0.0,0.99808,0.0,0.25652]
[1776840029098,79.11,77955.89,0.0,0.99807,0.0,0.2571]
[1776840031895,79.11,77955.84,0.0,0.99807,0.0,0.25711]
[1776840031940,79.11,77955.84,0.0,0.99807,0.0,0.25711]
[1776840031996,79.11,77952.97,0.0,0.99807,0.0,0.25696]
[1776840032025,79.11,77952.97,0.0,0.99807,0.0,0.25696]
[1776840032199,79.11,77952.97,0.0,0.99807,0.0,0.25696]
[1776840041184,79.11,77957.22,0.0,0.99808,0.0,0.25602]
[1776840042191,79.11,77964.99,0.0,0.99809,0.0,0.25432]
[1776840043572,79.11,77964.99,0.0,0.99809,0.0,0.25432]
[1776840043689,79.11,77964.99,0.0,0.99809,0.0,0.25432]
[1776840043697,79.11,77964.99,0.0,0.99809,0.0,0.25432]
[1776840043937,79.11,77964.99,0.0,0.99809,0.0,0.25432]
[1776840043985,79.11,77966.71,0.0,0.9981,0.0,0.25395]
[1776840046219,79.11,77962.72,0.0,0.99809,0.0,0.25482]
[1776840048212,79.11,77961.28,0.0,0.99809,0.0,0.25513]
[1776840048362,79.11,77961.28,0.0,0.99809,0.0,0.25513]
[1776840048436,79.11,77961.28,0.0,0.99809,0.0,0.25513]
[1776840048463,79.11,77959.37,0.0,0.99808,0.0,0.25555]
[1776840050247,79.11,77961.88,0.0,0.99809,0.0,0.255]
[1776840055282,79.11,77962.17,0.0,0.99809,0.0,0.25494]
[1776840060716,79.11,77962.35,0.0,0.99809,0.0,0.2549]
[1776840060937,79.11,77962.35,0.0,0.99809,0.0,0.2549]
[1776840061038,79.11,77961.81,0.0,0.99809,0.0,0.25502]
[1776840061193,79.11,77961.81,0.0,0.99809,0.0,0.25502]
[1776840066208,79.11,77962.0,0.0,0.99809,0.0,0.25498]
[1776840066366,79.11,77960.24,0.0,0.99809,0.0,0.25536]
[1776840067157,79.11,77960.24,0.0,0.99809,0.0,0.25536]
[1776840067373,79.11,77957.14,0.0,0.99808,0.0,0.25604]
[1776840069387,79.11,77960.55,0.0,0.99809,0.0,0.25529]
[1776840070394,79.11,77966.01,0.0,0.9981,0.0,0.2541]
[1776840071103,79.11,77966.01,0.0,0.9981,0.0,0.2541]
[1776840076436,79.11,77965.26,0.0,0.99809,0.0,0.25426]
[1776840078272,79.11,77965.44,0.0,0.9981,0.0,0.25422]
[1776840078439,79.11,77965.44,0.0,0.9981,0.0,0.25422]
[1776840078508,79.11,77965.44,0.0,0.9981,0.0,0.25422]
[1776840078697,79.11,77965.44,0.0,0.9981,0.0,0.25422]
[1776840078798,79.11,77965.64,0.0,0.9981,0.0,0.25418]
[1776840084492,79.11,77965.28,0.0,0.99809,0.0,0.25426]
[1776840085499,79.11,77959.47,0.0,0.99808,0.0,0.25553]
[1776840086873,79.11,77959.47,0.0,0.99808,0.0,0.25553]
[1776840086937,79.11,77959.47,0.0,0.99808,0.0,0.25553]
[1776840087041,79.11,77959.47,0.0,0.99808,0.0,0.25553]
[1776840086968,79.11,77956.64,0.0,0.99808,0.0,0.25615]
[1776840087190,79.11,77956.64,0.0,0.99808,0.0,0.25615]
[1776840088519,79.11,77963.88,0.0,0.99809,0.0,0.25456]
[1776840091540,79.11,77965.54,0.0,0.9981,0.0,0.25343]
[1776840092675,79.11,77965.54,0.0,0.9981,0.0,0.25343]
[1776840092689,79.11,77965.54,0.0,0.9981,0.0,0.25343]
[1776840092729,79.11,77965.54,0.0,0.9981,0.0,0.25343]
[1776840092936,79.11,77965.54,0.0,0.9981,0.0,0.25343]
[1776840093037,79.11,77965.54,0.0,0.9981,0.0,0.25343]
[1776840095569,79.11,77967.76,0.0,0.99811,0.0,0.25294]
[1776840096576,79.11,77975.66,0.0,0.99812,0.0,0.25123]
[1776840097582,79.11,77979.78,0.0,0.99813,0.0,0.25034]
[1776840098367,79.11,77979.78,0.0,0.99813,0.0,0.25034]
[1776840098439,79.11,77979.78,0.0,0.99813,0.0,0.25034]
[1776840098570,79.11,77979.78,0.0,0.99813,0.0,0.25034]
[1776840098701,79.11,77979.78,0.0,0.99813,0.0,0.25034]
[1776840098794,79.11,77979.7,0.0,0.99813,0.0,0.25036]
[1776840104632,79.11,77981.96,0.0,0.99813,0.0,0.24987]
[1776840105639,79.11,77975.75,0.0,0.99812,0.0,0.25121]
[1776840106646,79.11,77971.41,0.0,0.99811,0.0,0.25215]
[1776840108013,79.11,77971.41,0.0,0.99811,0.0,0.25215]
[1776840108038,79.11,77966.58,0.0,0.9981,0.0,0.2532]
[1776840108184,79.11,77966.58,0.0,0.9981,0.0,0.2532]
[1776840108193,79.11,77966.58,0.0,0.9981,0.0,0.2532]
[1776840108447,79.11,77966.58,0.0,0.9981,0.0,0.2532]
[1776840113695,79.11,77966.89,0.0,0.9981,0.0,0.25313]
[1776840117910,79.11,77966.68,0.0,0.9981,0.0,0.25318]
[1776840117944,79.11,77966.68,0.0,0.9981,0.0,0.25318]
[1776840117970,79.11,77966.68,0.0,0.9981,0.0,0.25318]
[1776840118037,79.11,77967.91,0.0,0.99811,0.0,0.25291]
[1776840118189,79.11,77967.91,0.0,0.99811,0.0,0.25291]
[1776840123769,79.11,77966.02,0.0,0.9981,0.0,0.25332]
[1776840128804,79.11,77965.11,0.0,0.9981,0.0,0.25352]
[1776840130653,79.11,77965.11,0.0,0.9981,0.0,0.25352]
[1776840130691,79.11,77965.11,0.0,0.9981,0.0,0.25352]
[1776840130747,79.11,77965.11,0.0,0.9981,0.0,0.25352]
[1776840130956,79.11,77965.11,0.0,0.9981,0.0,0.25352]
[1776840130992,79.11,77964.73,0.0,0.9981,0.0,0.2536]
[1776840134713,79.11,77963.51,0.0,0.9981,0.0,0.25387]
[1776840134830,79.11,77963.51,0.0,0.9981,0.0,0.25387]
[1776840134941,79.11,77963.51,0.0,0.9981,0.0,0.25387]
[1776840135040,79.11,77963.01,0.0,0.9981,0.0,0.25398]
[1776840135868,79.11,77960.98,0.0,0.99809,0.0,0.25442]
[1776840138992,79.11,77961.65,0.0,0.99809,0.0,0.25428]
[1776840139087,79.11,77962.96,0.0,0.9981,0.0,0.25399]
[1776840139146,79.11,77962.96,0.0,0.9981,0.0,0.25399]
[1776840139201,79.11,77962.96,0.0,0.9981,0.0,0.25399]
[1776840149865,79.11,77962.2,0.0,0.99809,0.0,0.25416]
[1776840149921,79.11,77962.2,0.0,0.99809,0.0,0.25416]
[1776840149943,79.11,77962.2,0.0,0.99809,0.0,0.25416]
[1776840150018,79.11,77962.2,0.0,0.99809,0.0,0.25416]
[1776840157015,79.11,77963.21,0.0,0.9981,0.0,0.25316]
[1776840159548,79.11,77964.51,0.0,0.9981,0.0,0.25288]
[1776840159656,79.11,77964.51,0.0,0.9981,0.0,0.25288]
[1776840159699,79.11,77964.51,0.0,0.9981,0.0,0.25288]
[1776840160036,79.11,77963.99,0.0,0.9981,0.0,0.25299]
[1776840165071,79.11,77963.26,0.0,0.9981,0.0,0.25315]
[1776840166012,79.11,77963.26,0.0,0.9981,0.0,0.25315]
[1776840166065,79.11,77963.26,0.0,0.9981,0.0,0.25315]
[1776840166078,79.11,77962.81,0.0,0.9981,0.0,0.25325]
[1776840166193,79.11,77962.81,0.0,0.9981,0.0,0.25325]
[1776840167085,79.11,77962.79,0.0,0.9981,0.0,0.25325]
[1776840175141,79.11,77960.3,0.0,0.9981,0.0,0.2538]
[1776840175754,79.11,77960.3,0.0,0.9981,0.0,0.2538]
[1776840175939,79.11,77960.3,0.0,0.9981,0.0,0.2538]
[1776840175950,79.11,77960.3,0.0,0.9981,0.0,0.2538]
[1776840176148,79.11,77953.93,0.0,0.99809,0.0,0.25519]
[1776840176200,79.11,77953.93,0.0,0.99809,0.0,0.25519]
[1776840177155,79.11,77951.02,0.0,0.99808,0.0,0.25583]
[1776840178162,79.11,77948.64,0.0,0.99808,0.0,0.25636]
[1776840180937,79.11,77949.07,0.0,0.99808,0.0,0.25626]
[1776840181144,79.11,77949.07,0.0,0.99808,0.0,0.25626]
[1776840180987,79.11,77955.37,0.0,0.99809,0.0,0.25488]
[1776840181196,79.11,77955.37,0.0,0.99809,0.0,0.25488]
[1776840181245,79.11,77960.13,0.0,0.9981,0.0,0.25383]
[1776840183197,79.11,77957.92,0.0,0.99809,0.0,0.25432]
[1776840184874,79.11,77957.92,0.0,0.99809,0.0,0.25432]
[1776840184938,79.11,77957.92,0.0,0.99809,0.0,0.25432]
[1776840185086,79.11,77957.92,0.0,0.99809,0.0,0.25432]
[1776840185096,79.11,77954.91,0.0,0.99809,0.0,0.25498]
[1776840185201,79.11,77954.91,0.0,0.99809,0.0,0.25498]
[1776840185211,79.11,77950.59,0.0,0.99808,0.0,0.25593]
[1776840186218,79.11,77947.01,0.0,0.99807,0.0,0.25672]
[1776840188435,79.11,77946.87,0.0,0.99807,0.0,0.25675]
[1776840188481,79.11,77946.87,0.0,0.99807,0.0,0.25675]
[1776840190245,79.11,77943.34,0.0,0.99807,0.0,0.25753]
[1776840193500,79.11,77942.32,0.0,0.99806,0.0,0.25775]
[1776840193694,79.11,77942.32,0.0,0.99806,0.0,0.25775]
[1776840193705,79.11,77941.32,0.0,0.99806,0.0,0.25797]
[1776840195091,79.11,77941.32,0.0,0.99806,0.0,0.25797]
[1776840195192,79.11,77939.25,0.0,0.99806,0.0,0.25843]
[1776840195281,79.11,77935.47,0.0,0.99805,0.0,0.25927]
[1776840200316,79.11,77935.54,0.0,0.99805,0.0,0.25926]
[1776840201278,79.11,77935.54,0.0,0.99805,0.0,0.25926]
[1776840201441,79.11,77935.54,0.0,0.99805,0.0,0.25926]
[1776840201789,79.11,77935.54,0.0,0.99805,0.0,0.25926]
[1776840201942,79.11,77935.54,0.0,0.99805,0.0,0.25926]
[1776840202031,79.11,77935.97,0.0,0.99805,0.0,0.25916]
[1776840205351,79.11,77941.9,0.0,0.99806,0.0,0.25784]
[1776840206780,79.11,77941.9,0.0,0.99806,0.0,0.25784]
[1776840206944,79.11,77941.9,0.0,0.99806,0.0,0.25784]
[1776840206951,79.11,77941.9,0.0,0.99806,0.0,0.25784]
[1776840207016,79.11,77948.01,0.0,0.99807,0.0,0.25649]
[1776840207263,79.11,77948.01,0.0,0.99807,0.0,0.25649]
[1776840207365,79.11,77955.2,0.0,0.99809,0.0,0.25491]
[1776840208998,79.11,77955.2,0.0,0.99809,0.0,0.25491]
[1776840209047,79.11,77955.2,0.0,0.99809,0.0,0.25491]
[1776840209148,79.11,77959.42,0.0,0.9981,0.0,0.25399]
[1776840209379,79.11,77961.68,0.0,0.9981,0.0,0.2535]
[1776840214414,79.11,77962.8,0.0,0.99811,0.0,0.25248]
[1776840219803,79.11,77962.42,0.0,0.99811,0.0,0.25256]
[1776840219940,79.11,77962.42,0.0,0.99811,0.0,0.25256]
[1776840220132,79.11,77962.42,0.0,0.99811,0.0,0.25256]
[1776840220199,79.11,77962.42,0.0,0.99811,0.0,0.25256]
[1776840220038,79.11,77962.33,0.0,0.99811,0.0,0.25258]
[1776840221463,79.11,77965.33,0.0,0.99811,0.0,0.25193]
[1776840223477,79.11,77967.62,0.0,0.99812,0.0,0.25143]
[1776840225161,79.11,77967.62,0.0,0.99812,0.0,0.25143]
[1776840225199,79.11,77967.62,0.0,0.99812,0.0,0.25143]
[1776840225266,79.11,77967.72,0.0,0.99812,0.0,0.25141]
[1776840225438,79.11,77967.72,0.0,0.99812,0.0,0.25141]
[1776840225491,79.11,77964.89,0.0,0.99811,0.0,0.25203]
[1776840231792,79.11,77965.2,0.0,0.99811,0.0,0.25196]
[1776840231944,79.11,77965.2,0.0,0.99811,0.0,0.25196]
[1776840231988,79.11,77965.2,0.0,0.99811,0.0,0.25196]
[1776840232197,79.11,77965.2,0.0,0.99811,0.0,0.25196]
[1776840232089,79.11,77966.09,0.0,0.99811,0.0,0.25177]
[1776840233547,79.11,77964.22,0.0,0.99811,0.0,0.25217]
[1776840238582,79.11,77963.23,0.0,0.99811,0.0,0.25239]
[1776840240383,79.11,77963.26,0.0,0.99811,0.0,0.25238]
[1776840240443,79.11,77963.26,0.0,0.99811,0.0,0.25238]
[1776840240771,79.11,77963.26,0.0,0.99811,0.0,0.25238]
[1776840240938,79.11,77963.26,0.0,0.99811,0.0,0.25238]
[1776840241038,79.11,77963.34,0.0,0.99811,0.0,0.25236]
[1776840247166,79.11,77962.84,0.0,0.99811,0.0,0.25247]
[1776840247194,79.11,77962.84,0.0,0.99811,0.0,0.25247]
[1776840247225,79.11,77967.9,0.0,0.99812,0.0,0.25137]
[1776840247611,79.11,77967.9,0.0,0.99812,0.0,0.25137]
[1776840247695,79.11,77967.9,0.0,0.99812,0.0,0.25137]
[1776840247773,79.11,77970.97,0.0,0.99812,0.0,0.25071]
[1776840248652,79.11,77973.12,0.0,0.99813,0.0,0.25025]
[1776840253225,79.11,77973.97,0.0,0.99813,0.0,0.25006]
[1776840253444,79.11,77975.51,0.0,0.99813,0.0,0.24973]
[1776840253486,79.11,77975.51,0.0,0.99813,0.0,0.24973]
[1776840253701,79.11,77975.51,0.0,0.99813,0.0,0.24973]
[1776840253798,79.11,77975.94,0.0,0.99813,0.0,0.24964]
[1776840256711,79.11,77973.91,0.0,0.99813,0.0,0.25007]
[1776840257315,79.11,77973.91,0.0,0.99813,0.0,0.25007]
[1776840257442,79.11,77973.91,0.0,0.99813,0.0,0.25007]
[1776840257637,79.11,77973.91,0.0,0.99813,0.0,0.25007]
[1776840257701,79.11,77973.91,0.0,0.99813,0.0,0.25007]
[1776840257717,79.11,77972.71,0.0,0.99813,0.0,0.25033]
[1776840258723,79.11,77969.71,0.0,0.99812,0.0,0.25098]
[1776840263442,79.11,77970.22,0.0,0.99812,0.0,0.25087]
[1776840263688,79.11,77970.22,0.0,0.99812,0.0,0.25087]
[1776840264020,79.11,77970.22,0.0,0.99812,0.0,0.25087]
[1776840264195,79.11,77970.22,0.0,0.99812,0.0,0.25087]
[1776840264155,79.11,77975.37,0.0,0.99813,0.0,0.24976]
[1776840264765,79.11,77979.51,0.0,0.99814,0.0,0.24887]
[1776840269801,79.11,77979.61,0.0,0.99814,0.0,0.24885]
[1776840270374,79.11,77979.61,0.0,0.99814,0.0,0.24885]
[1776840270440,79.11,77979.61,0.0,0.99814,0.0,0.24885]
[1776840270835,79.11,77979.61,0.0,0.99814,0.0,0.24885]
[1776840270941,79.11,77979.61,0.0,0.99814,0.0,0.24885]
[1776840271036,79.11,77976.73,0.0,0.99814,0.0,0.2487]
[1776840271815,79.11,77973.43,0.0,0.99813,0.0,0.24941]
[1776840272822,79.11,77974.95,0.0,0.99814,0.0,0.24909]
[1776840273829,79.11,77976.79,0.0,0.99814,0.0,0.24869]
[1776840275093,79.11,77976.79,0.0,0.99814,0.0,0.24869]
[1776840280877,79.11,77978.26,0.0,0.99814,0.0,0.24838]
[1776840281910,79.11,77978.26,0.0,0.99814,0.0,0.24838]
[1776840281936,79.11,77978.26,0.0,0.99814,0.0,0.24838]
[1776840287927,79.11,77978.15,0.0,0.99814,0.0,0.2484]
[1776840290788,79.11,77978.19,0.0,0.99814,0.0,0.24839]
[1776840290941,79.11,77978.19,0.0,0.99814,0.0,0.24839]
[1776840292962,79.11,77974.76,0.0,0.99813,0.0,0.24913]
[1776840297454,79.11,77974.46,0.0,0.99813,0.0,0.24919]
[1776840297705,79.11,77974.46,0.0,0.99813,0.0,0.24919]
[1776840302026,79.11,77971.5,0.0,0.99813,0.0,0.24983]
[1776840302703,79.11,77971.5,0.0,0.99813,0.0,0.24983]
[1776840302940,79.11,77971.5,0.0,0.99813,0.0,0.24983]
[1776840303032,79.11,77969.44,0.0,0.99813,0.0,0.25027]
[1776840304040,79.11,77966.08,0.0,0.99812,0.0,0.251]
[1776840305038,79.11,77966.08,0.0,0.99812,0.0,0.251]
[1776840305199,79.11,77966.08,0.0,0.99812,0.0,0.251]
[1776840305300,79.11,77963.38,0.0,0.99811,0.0,0.25158]
[1776840306715,79.11,77962.22,0.0,0.99811,0.0,0.25184]
[1776840306936,79.11,77962.22,0.0,0.99811,0.0,0.25184]
[1776840307061,79.11,77960.2,0.0,0.99811,0.0,0.25227]
[1776840309908,79.11,77959.19,0.0,0.99811,0.0,0.25249]
[1776840309947,79.11,77959.19,0.0,0.99811,0.0,0.25249]
[1776840310082,79.11,77957.41,0.0,0.9981,0.0,0.25288]
[1776840311089,79.11,77951.01,0.0,0.99809,0.0,0.25428]
[1776840312096,79.11,77945.26,0.0,0.99808,0.0,0.25554]
[1776840313103,79.11,77942.25,0.0,0.99808,0.0,0.2562]
[1776840314007,79.11,77942.25,0.0,0.99808,0.0,0.2562]
[1776840314205,79.11,77942.25,0.0,0.99808,0.0,0.2562]
[1776840316436,79.11,77940.22,0.0,0.99807,0.0,0.25665]
[1776840317131,79.11,77940.16,0.0,0.99807,0.0,0.25666]
[1776840319145,79.11,77934.57,0.0,0.99806,0.0,0.2579]
[1776840319479,79.11,77934.57,0.0,0.99806,0.0,0.2579]
[1776840319688,79.11,77934.57,0.0,0.99806,0.0,0.2579]
[1776840322166,79.11,77938.97,0.0,0.99807,0.0,0.25693]
[1776840323285,79.11,77938.97,0.0,0.99807,0.0,0.25693]
[1776840323173,79.11,77946.08,0.0,0.99808,0.0,0.25536]
[1776840323434,79.11,77946.08,0.0,0.99808,0.0,0.25536]
[1776840324180,79.11,77951.45,0.0,0.99809,0.0,0.25418]
[1776840325187,79.11,77954.22,0.0,0.9981,0.0,0.25358]
[1776840327497,79.11,77953.32,0.0,0.9981,0.0,0.25377]
[1776840327688,79.11,77953.32,0.0,0.9981,0.0,0.25377]
[1776840330248,79.11,77953.15,0.0,0.9981,0.0,0.25381]
[1776840330438,79.11,77952.6,0.0,0.99809,0.0,0.25393]
[1776840331229,79.11,77952.87,0.0,0.9981,0.0,0.2531]
[1776840331685,79.11,77952.87,0.0,0.9981,0.0,0.2531]
[1776840331937,79.11,77952.87,0.0,0.9981,0.0,0.2531]
[1776840335257,79.11,77958.4,0.0,0.99811,0.0,0.25189]
[1776840335546,79.11,77958.4,0.0,0.99811,0.0,0.25189]
[1776840335688,79.11,77958.4,0.0,0.99811,0.0,0.25189]
[1776840335986,79.11,77958.4,0.0,0.99811,0.0,0.25189]
[1776840336198,79.11,77958.4,0.0,0.99811,0.0,0.25189]
[1776840336264,79.11,77956.83,0.0,0.99811,0.0,0.25224]
[1776840338278,79.11,77959.26,0.0,0.99811,0.0,0.25171]
[1776840339285,79.11,77962.44,0.0,0.99812,0.0,0.25102]
[1776840341505,79.11,77962.73,0.0,0.99812,0.0,0.25096]
[1776840341690,79.11,77962.73,0.0,0.99812,0.0,0.25096]
[1776840345894,79.11,77962.04,0.0,0.99812,0.0,0.25111]
[1776840345939,79.11,77962.04,0.0,0.99812,0.0,0.25111]
[1776840346333,79.11,77963.47,0.0,0.99812,0.0,0.2508]
[1776840351369,79.11,77962.2,0.0,0.99812,0.0,0.25107]
[1776840356403,79.11,77961.29,0.0,0.99812,0.0,0.25127]
[1776840361440,79.11,77960.79,0.0,0.99812,0.0,0.25138]
[1776840362436,79.11,77960.79,0.0,0.99812,0.0,0.25138]
[1776840367482,79.11,77960.75,0.0,0.99812,0.0,0.25138]
[1776840372517,79.11,77960.68,0.0,0.99811,0.0,0.2514]
[1776840376215,79.11,77961.09,0.0,0.99812,0.0,0.25131]
[1776840376262,79.11,77961.09,0.0,0.99812,0.0,0.25131]
[1776840376358,79.11,77960.58,0.0,0.99811,0.0,0.25142]
[1776840376439,79.11,77960.58,0.0,0.99811,0.0,0.25142]
[1776840381580,79.11,77960.14,0.0,0.99811,0.0,0.25152]
[1776840387622,79.11,77960.33,0.0,0.99811,0.0,0.25148]
[1776840388412,79.11,77960.33,0.0,0.99811,0.0,0.25148]
[1776840388442,79.11,77960.33,0.0,0.99811,0.0,0.25148]
[1776840389283,79.11,77960.33,0.0,0.99811,0.0,0.25148]
[1776840389293,79.11,77961.64,0.0,0.99812,0.0,0.25119]
[1776840389438,79.11,77961.64,0.0,0.99812,0.0,0.25119]
[1776840390642,79.11,77964.59,0.0,0.99812,0.0,0.25055]
[1776840393281,79.11,77966.03,0.0,0.99813,0.0,0.24948]
[1776840393369,79.11,77970.86,0.0,0.99814,0.0,0.24844]
[1776840393439,79.11,77970.86,0.0,0.99814,0.0,0.24844]
[1776840393463,79.11,77970.86,0.0,0.99814,0.0,0.24844]
[1776840393686,79.11,77970.86,0.0,0.99814,0.0,0.24844]
[1776840393774,79.11,77975.45,0.0,0.99815,0.0,0.24746]
[1776840397692,79.11,77978.55,0.0,0.99815,0.0,0.24679]
[1776840398873,79.11,77978.55,0.0,0.99815,0.0,0.24679]
[1776840398940,79.11,77978.55,0.0,0.99815,0.0,0.24679]
[1776840398996,79.11,77978.55,0.0,0.99815,0.0,0.24679]
[1776840399191,79.11,77978.55,0.0,0.99815,0.0,0.24679]
[1776840399292,79.11,77982.36,0.0,0.99816,0.0,0.24598]
[1776840399706,79.11,77977.81,0.0,0.99815,0.0,0.24695]
[1776840400712,79.11,77974.43,0.0,0.99815,0.0,0.24767]
[1776840401720,79.11,77971.8,0.0,0.99814,0.0,0.24824]
[1776840406088,79.11,77972.86,0.0,0.99814,0.0,0.24801]
[1776840406137,79.11,77972.86,0.0,0.99814,0.0,0.24801]
[1776840406194,79.11,77972.86,0.0,0.99814,0.0,0.24801]
[1776840406293,79.11,77973.05,0.0,0.99814,0.0,0.24797]
[1776840411790,79.11,77974.35,0.0,0.99815,0.0,0.24769]
[1776840414812,79.11,77979.82,0.0,0.99815,0.0,0.24652]
[1776840415818,79.11,77984.11,0.0,0.99816,0.0,0.24561]
[1776840416457,79.11,77984.11,0.0,0.99816,0.0,0.24561]
[1776840416694,79.11,77984.11,0.0,0.99816,0.0,0.24561]
[1776840416994,79.11,77984.11,0.0,0.99816,0.0,0.24561]
[1776840417193,79.11,77984.11,0.0,0.99816,0.0,0.24561]
[1776840417294,79.11,77989.56,0.0,0.99817,0.0,0.24445]
[1776840420854,79.11,77983.9,0.0,0.99816,0.0,0.24565]
[1776840422120,79.11,77983.9,0.0,0.99816,0.0,0.24565]
[1776840422192,79.11,77983.9,0.0,0.99816,0.0,0.24565]
[1776840422209,79.11,77983.9,0.0,0.99816,0.0,0.24565]
[1776840422276,79.11,77981.11,0.0,0.99816,0.0,0.24625]
[1776840422443,79.11,77981.11,0.0,0.99816,0.0,0.24625]
[1776840422868,79.11,77977.3,0.0,0.99815,0.0,0.24706]
[1776840426861,79.11,77975.82,0.0,0.99815,0.0,0.24738]
[1776840426941,79.11,77975.82,0.0,0.99815,0.0,0.24738]
[1776840426994,79.11,77975.82,0.0,0.99815,0.0,0.24738]
[1776840427193,79.11,77975.82,0.0,0.99815,0.0,0.24738]
[1776840427292,79.11,77975.59,0.0,0.99815,0.0,0.24743]
[1776840432937,79.11,77976.45,0.0,0.99815,0.0,0.24724]
[1776840433917,79.11,77976.45,0.0,0.99815,0.0,0.24724]
[1776840433944,79.11,77976.45,0.0,0.99815,0.0,0.24724]
[1776840434168,79.11,77976.45,0.0,0.99815,0.0,0.24724]
[1776840434193,79.11,77976.45,0.0,0.99815,0.0,0.24724]
[1776840434224,79.11,77979.37,0.0,0.99815,0.0,0.24662]
[1776840436965,79.11,77983.35,0.0,0.99816,0.0,0.24577]
[1776840437714,79.11,77983.35,0.0,0.99816,0.0,0.24577]
[1776840437760,79.11,77983.35,0.0,0.99816,0.0,0.24577]
[1776840437937,79.11,77983.35,0.0,0.99816,0.0,0.24577]
[1776840437973,79.11,77984.65,0.0,0.99816,0.0,0.2455]
[1776840440737,79.11,77985.66,0.0,0.99817,0.0,0.24528]
[1776840440836,79.11,77985.66,0.0,0.99817,0.0,0.24528]
[1776840440939,79.11,77985.66,0.0,0.99817,0.0,0.24528]
[1776840440993,79.11,77983.94,0.0,0.99816,0.0,0.24565]
[1776840446258,79.11,77983.39,0.0,0.99816,0.0,0.24576]
[1776840446306,79.11,77983.39,0.0,0.99816,0.0,0.24576]
[1776840446441,79.11,77983.39,0.0,0.99816,0.0,0.24576]
[1776840446359,79.11,77986.18,0.0,0.99817,0.0,0.24517]
[1776840453078,79.11,77986.5,0.0,0.99817,0.0,0.24435]
[1776840454261,79.11,77986.5,0.0,0.99817,0.0,0.24435]
[1776840454358,79.11,77986.5,0.0,0.99817,0.0,0.24435]
[1776840454439,79.11,77986.5,0.0,0.99817,0.0,0.24435]
[1776840454410,79.11,77986.8,0.0,0.99817,0.0,0.24429]
[1776840460127,79.11,77986.19,0.0,0.99817,0.0,0.24441]
[1776840461992,79.11,77986.02,0.0,0.99817,0.0,0.24445]
[1776840462199,79.11,77986.02,0.0,0.99817,0.0,0.24445]
[1776840462218,79.11,77986.02,0.0,0.99817,0.0,0.24445]
[1776840462438,79.11,77986.02,0.0,0.99817,0.0,0.24445]
[1776840462227,79.11,77984.21,0.0,0.99817,0.0,0.24483]
[1776840463147,79.11,77978.41,0.0,0.99816,0.0,0.24606]
[1776840464155,79.11,77976.27,0.0,0.99815,0.0,0.24652]
[1776840465686,79.11,77975.57,0.0,0.99815,0.0,0.24667]
[1776840465794,79.11,77975.57,0.0,0.99815,0.0,0.24667]
[1776840465941,79.11,77975.57,0.0,0.99815,0.0,0.24667]
[1776840466169,79.11,77974.58,0.0,0.99815,0.0,0.24688]
[1776840468185,79.11,77977.65,0.0,0.99816,0.0,0.24623]
[1776840472195,79.11,77977.16,0.0,0.99816,0.0,0.24633]
[1776840472330,79.11,77977.16,0.0,0.99816,0.0,0.24633]
[1776840472438,79.11,77977.16,0.0,0.99816,0.0,0.24633]
[1776840472426,79.11,77976.32,0.0,0.99815,0.0,0.24651]
[1776840473219,79.11,77975.4,0.0,0.99815,0.0,0.24671]
[1776840478255,79.11,77974.42,0.0,0.99815,0.0,0.24692]
[1776840483290,79.11,77974.57,0.0,0.99815,0.0,0.24688]
[1776840485304,79.11,77976.56,0.0,0.99815,0.0,0.24646]
[1776840486311,79.11,77985.08,0.0,0.99817,0.0,0.24465]
[1776840487000,79.11,77985.08,0.0,0.99817,0.0,0.24465]
[1776840487158,79.11,77985.08,0.0,0.99817,0.0,0.24465]
[1776840487203,79.11,77985.08,0.0,0.99817,0.0,0.24465]
[1776840487318,79.11,77993.65,0.0,0.99818,0.0,0.24284]
[1776840491345,79.11,77991.44,0.0,0.99818,0.0,0.24331]
[1776840493281,79.11,77991.38,0.0,0.99818,0.0,0.24332]
[1776840493438,79.11,77991.38,0.0,0.99818,0.0,0.24332]
[1776840495839,79.11,77991.27,0.0,0.99818,0.0,0.24334]
[1776840495939,79.11,77991.27,0.0,0.99818,0.0,0.24334]
[1776840496383,79.11,77988.68,0.0,0.99818,0.0,0.24389]
[1776840497126,79.11,77988.68,0.0,0.99818,0.0,0.24389]
[1776840497193,79.11,77988.68,0.0,0.99818,0.0,0.24389]
[1776840497388,79.11,77986.78,0.0,0.99817,0.0,0.24429]
[1776840498440,79.11,77986.78,0.0,0.99817,0.0,0.24429]
[1776840499402,79.11,77986.37,0.0,0.99817,0.0,0.24438]
[1776840501638,79.11,77985.35,0.0,0.99817,0.0,0.24459]
[1776840501701,79.11,77985.35,0.0,0.99817,0.0,0.24459]
[1776840502423,79.11,77981.63,0.0,0.99816,0.0,0.24538]
[1776840503430,79.11,77979.34,0.0,0.99816,0.0,0.24587]
[1776840504437,79.11,77983.22,0.0,0.99817,0.0,0.24504]
[1776840505444,79.11,77979.43,0.0,0.99816,0.0,0.24585]
[1776840510054,79.11,77980.79,0.0,0.99816,0.0,0.24556]
[1776840510158,79.11,77980.79,0.0,0.99816,0.0,0.24556]
[1776840510479,79.11,77981.85,0.0,0.99816,0.0,0.24533]
[1776840511395,79.11,77981.85,0.0,0.99816,0.0,0.24533]
[1776840513500,79.11,77980.82,0.0,0.99817,0.0,0.2448]
[1776840518538,79.11,77979.89,0.0,0.99817,0.0,0.24499]
[1776840521560,79.11,77977.45,0.0,0.99816,0.0,0.24551]
[1776840523263,79.11,77977.45,0.0,0.99816,0.0,0.24551]
[1776840523363,79.11,77977.45,0.0,0.99816,0.0,0.24551]
[1776840523438,79.11,77977.45,0.0,0.99816,0.0,0.24551]
[1776840523464,79.11,77975.28,0.0,0.99816,0.0,0.24597]
[1776840523574,79.11,77973.03,0.0,0.99815,0.0,0.24645]
[1776840528609,79.11,77971.73,0.0,0.99815,0.0,0.24673]
[1776840531851,79.11,77972.84,0.0,0.99815,0.0,0.24649]
[1776840531943,79.11,77972.84,0.0,0.99815,0.0,0.24649]
[1776840532210,79.11,77972.84,0.0,0.99815,0.0,0.24649]
[1776840532308,79.11,77975.94,0.0,0.99816,0.0,0.24583]
[1776840537674,79.11,77976.04,0.0,0.99816,0.0,0.24581]
[1776840541183,79.11,77976.01,0.0,0.99816,0.0,0.24582]
[1776840541223,79.11,77976.01,0.0,0.99816,0.0,0.24582]
[1776840541348,79.11,77976.01,0.0,0.99816,0.0,0.24582]
[1776840541437,79.11,77976.01,0.0,0.99816,0.0,0.24582]
[1776840541450,79.11,77976.59,0.0,0.99816,0.0,0.24569]
[1776840546737,79.11,77976.73,0.0,0.99816,0.0,0.24566]
[1776840550249,79.11,77976.73,0.0,0.99816,0.0,0.24566]
[1776840550357,79.11,77976.73,0.0,0.99816,0.0,0.24566]
[1776840550438,79.11,77976.73,0.0,0.99816,0.0,0.24566]
[1776840550459,79.11,77976.74,0.0,0.99816,0.0,0.24566]
[1776840552308,79.11,77977.21,0.0,0.99816,0.0,0.24556]
[1776840552440,79.11,77977.21,0.0,0.99816,0.0,0.24556]
[1776840552460,79.11,77983.67,0.0,0.99817,0.0,0.24419]
[1776840552779,79.11,77986.54,0.0,0.99818,0.0,0.24359]
[1776840553786,79.11,77991.33,0.0,0.99819,0.0,0.24258]
[1776840558821,79.11,77990.42,0.0,0.99818,0.0,0.24277]
[1776840560972,79.11,77989.94,0.0,0.99818,0.0,0.24287]
[1776840561181,79.11,77989.94,0.0,0.99818,0.0,0.24287]
[1776840561196,79.11,77989.94,0.0,0.99818,0.0,0.24287]
[1776840561439,79.11,77989.94,0.0,0.99818,0.0,0.24287]
[1776840561536,79.11,77989.55,0.0,0.99818,0.0,0.24295]
[1776840563857,79.11,77983.25,0.0,0.99817,0.0,0.24428]
[1776840565347,79.11,77983.25,0.0,0.99817,0.0,0.24428]
[1776840565437,79.11,77983.25,0.0,0.99817,0.0,0.24428]
[1776840565538,79.11,77978.91,0.0,0.99816,0.0,0.2452]
[1776840565871,79.11,77974.89,0.0,0.99816,0.0,0.24606]
[1776840568236,79.11,77975.51,0.0,0.99816,0.0,0.24592]
[1776840568437,79.11,77975.51,0.0,0.99816,0.0,0.24592]
[1776840568476,79.11,77975.87,0.0,0.99816,0.0,0.24585]
[1776840571912,79.11,77974.86,0.0,0.99816,0.0,0.24531]
[1776840573478,79.11,77974.86,0.0,0.99816,0.0,0.24531]
[1776840573692,79.11,77974.69,0.0,0.99816,0.0,0.24534]
[1776840578963,79.11,77975.7,0.0,0.99816,0.0,0.24513]
[1776840582142,79.11,77975.58,0.0,0.99816,0.0,0.24515]
[1776840582192,79.11,77975.58,0.0,0.99816,0.0,0.24515]
[1776840582398,79.11,77975.58,0.0,0.99816,0.0,0.24515]
[1776840582439,79.11,77975.58,0.0,0.99816,0.0,0.24515]
[1776840582499,79.11,77975.33,0.0,0.99816,0.0,0.24521]
[1776840586012,79.11,77972.56,0.0,0.99816,0.0,0.24579]
[1776840589034,79.11,77970.33,0.0,0.99815,0.0,0.24627]
[1776840590340,79.11,77970.33,0.0,0.99815,0.0,0.24627]
[1776840590438,79.11,77970.33,0.0,0.99815,0.0,0.24627]
[1776840590538,79.11,77968.4,0.0,0.99815,0.0,0.24668]
[1776840590615,79.11,77968.4,0.0,0.99815,0.0,0.24668]
[1776840590689,79.11,77968.4,0.0,0.99815,0.0,0.24668]
[1776840592054,79.11,77966.26,0.0,0.99815,0.0,0.24714]
[1776840597089,79.11,77966.65,0.0,0.99815,0.0,0.24705]
[1776840599283,79.11,77966.42,0.0,0.99815,0.0,0.2471]
[1776840599436,79.11,77966.42,0.0,0.99815,0.0,0.2471]
[1776840599440,79.11,77965.92,0.0,0.99815,0.0,0.24721]
[1776840599710,79.11,77965.92,0.0,0.99815,0.0,0.24721]
[1776840599939,79.11,77965.92,0.0,0.99815,0.0,0.24721]
[1776840602124,79.11,77977.85,0.0,0.99817,0.0,0.24467]
[1776840603067,79.11,77977.85,0.0,0.99817,0.0,0.24467]
[1776840603149,79.11,77977.85,0.0,0.99817,0.0,0.24467]
[1776840603187,79.11,77977.85,0.0,0.99817,0.0,0.24467]
[1776840603235,79.11,77989.38,0.0,0.99819,0.0,0.24224]
[1776840604138,79.11,77992.6,0.0,0.99819,0.0,0.24156]
[1776840606851,79.11,77993.89,0.0,0.9982,0.0,0.24129]
[1776840606937,79.11,77993.89,0.0,0.9982,0.0,0.24129]
[1776840607009,79.11,77993.89,0.0,0.9982,0.0,0.24129]
[1776840607189,79.11,77993.89,0.0,0.9982,0.0,0.24129]
[1776840607291,79.11,77992.43,0.0,0.99819,0.0,0.2416]
[1776840609173,79.11,77994.54,0.0,0.9982,0.0,0.24116]
[1776840610180,79.11,77996.19,0.0,0.9982,0.0,0.24081]
[1776840614487,79.11,77995.23,0.0,0.9982,0.0,0.24101]
[1776840614589,79.11,77994.93,0.0,0.9982,0.0,0.24108]
[1776840614692,79.11,77994.93,0.0,0.9982,0.0,0.24108]
[1776840614705,79.11,77994.93,0.0,0.9982,0.0,0.24108]
[1776840614946,79.11,77994.93,0.0,0.9982,0.0,0.24108]
[1776840615214,79.11,77994.95,0.0,0.9982,0.0,0.24107]
[1776840620406,79.11,77995.33,0.0,0.9982,0.0,0.24099]
[1776840620441,79.11,77995.33,0.0,0.9982,0.0,0.24099]
[1776840620541,79.11,77995.33,0.0,0.9982,0.0,0.24099]
[1776840620559,79.11,77995.33,0.0,0.9982,0.0,0.24099]
[1776840620596,79.11,77994.93,0.0,0.9982,0.0,0.24108]
[1776840621257,79.11,77998.25,0.0,0.9982,0.0,0.24038]
[1776840622263,79.11,78000.83,0.0,0.99821,0.0,0.23985]
[1776840627298,79.11,78001.66,0.0,0.99821,0.0,0.23967]
[1776840628043,79.11,78001.66,0.0,0.99821,0.0,0.23967]
[1776840628264,79.11,78001.66,0.0,0.99821,0.0,0.23967]
[1776840628438,79.11,78001.66,0.0,0.99821,0.0,0.23967]
[1776840633511,79.11,78002.21,0.0,0.99822,0.0,0.23882]
[1776840633694,79.11,78002.81,0.0,0.99822,0.0,0.23869]
[1776840634348,79.11,78005.84,0.0,0.99822,0.0,0.23806]
[1776840635358,79.11,78009.01,0.0,0.99823,0.0,0.23741]
[1776840636362,79.11,78010.6,0.0,0.99823,0.0,0.23708]
[1776840638456,79.11,78010.9,0.0,0.99823,0.0,0.23702]
[1776840638537,79.11,78012.7,0.0,0.99823,0.0,0.23665]
[1776840638691,79.11,78012.7,0.0,0.99823,0.0,0.23665]
[1776840644099,79.11,78012.84,0.0,0.99823,0.0,0.23662]
[1776840644192,79.11,78012.84,0.0,0.99823,0.0,0.23662]
[1776840646433,79.11,78009.54,0.0,0.99823,0.0,0.2373]
[1776840648766,79.11,78008.95,0.0,0.99823,0.0,0.23742]
[1776840648943,79.11,78008.95,0.0,0.99823,0.0,0.23742]
[1776840654488,79.11,78008.33,0.0,0.99823,0.0,0.23755]
[1776840655735,79.11,78008.93,0.0,0.99823,0.0,0.23743]
[1776840655939,79.11,78008.93,0.0,0.99823,0.0,0.23743]
[1776840656503,79.11,78010.48,0.0,0.99823,0.0,0.23711]
[1776840659524,79.11,78009.45,0.0,0.99823,0.0,0.23732]
[1776840659692,79.11,78009.12,0.0,0.99823,0.0,0.23739]
[1776840664562,79.11,78009.94,0.0,0.99823,0.0,0.23722]
[1776840664691,79.11,78010.17,0.0,0.99823,0.0,0.23717]
[1776840670601,79.11,78011.32,0.0,0.99823,0.0,0.23693]
[1776840676643,79.11,78011.24,0.0,0.99823,0.0,0.23695]
[1776840679664,79.11,78014.25,0.0,0.99824,0.0,0.23633]
[1776840679722,79.11,78014.25,0.0,0.99824,0.0,0.23633]
[1776840680676,79.11,78015.85,0.0,0.99824,0.0,0.236]
[1776840681683,79.11,78017.6,0.0,0.99824,0.0,0.23564]
[1776840684704,79.11,78015.41,0.0,0.99824,0.0,0.23609]
[1776840689739,79.11,78015.95,0.0,0.99824,0.0,0.23598]
[1776840694774,79.11,78017.56,0.0,0.99825,0.0,0.23492]
[1776840697795,79.11,78015.8,0.0,0.99824,0.0,0.23528]
[1776840699809,79.11,78017.92,0.0,0.99825,0.0,0.23484]
[1776840704844,79.11,78016.17,0.0,0.99825,0.0,0.2352]
[1776840706858,79.11,78017.93,0.0,0.99825,0.0,0.23484]
[1776840710885,79.11,78016.29,0.0,0.99825,0.0,0.23518]
[1776840711893,79.11,78020.81,0.0,0.99825,0.0,0.23425]
[1776840714914,79.11,78017.73,0.0,0.99825,0.0,0.23488]
[1776840715921,79.11,78015.86,0.0,0.99825,0.0,0.23527]
[1776840720956,79.11,78018.01,0.0,0.99825,0.0,0.23483]
[1776840721963,79.11,78020.64,0.0,0.99825,0.0,0.23429]
[1776840723977,79.11,78011.69,0.0,0.99824,0.0,0.23612]
[1776840724984,79.11,78006.34,0.0,0.99823,0.0,0.23722]
[1776840728008,79.11,77997.57,0.0,0.99821,0.0,0.23904]
[1776840729240,79.11,77987.85,0.0,0.9982,0.0,0.24106]
[1776840730019,79.11,77985.87,0.0,0.99819,0.0,0.24148]
[1776840735054,79.11,77985.23,0.0,0.99819,0.0,0.24161]
[1776840742103,79.11,77985.14,0.0,0.99819,0.0,0.24163]
[1776840746131,79.11,77987.85,0.0,0.9982,0.0,0.24106]
[1776840747138,79.11,77978.52,0.0,0.99818,0.0,0.24302]
[1776840748659,79.11,77978.52,0.0,0.99818,0.0,0.24302]
[1776840748663,79.11,77973.07,0.0,0.99817,0.0,0.24417]
[1776840749058,79.11,77973.07,0.0,0.99817,0.0,0.24417]
[1776840749187,79.11,77973.07,0.0,0.99817,0.0,0.24417]
[1776840749282,79.11,77973.44,0.0,0.99817,0.0,0.2441]
[1776840750707,79.11,77973.44,0.0,0.99817,0.0,0.2441]
[1776840751166,79.11,77972.21,0.0,0.99817,0.0,0.2436]
[1776840752173,79.11,77970.87,0.0,0.99817,0.0,0.24388]
[1776840755194,79.11,77968.61,0.0,0.99817,0.0,0.24436]
[1776840757747,79.11,77968.67,0.0,0.99817,0.0,0.24435]
[1776840757938,79.11,77968.52,0.0,0.99817,0.0,0.24438]
[1776840759727,79.11,77974.01,0.0,0.99818,0.0,0.24322]
[1776840760695,79.11,77974.01,0.0,0.99818,0.0,0.24322]
[1776840760229,79.11,77976.01,0.0,0.99818,0.0,0.2428]
[1776840761235,79.11,77976.33,0.0,0.99818,0.0,0.24273]
[1776840766270,79.11,77974.88,0.0,0.99818,0.0,0.24304]
[1776840768285,79.11,77971.84,0.0,0.99817,0.0,0.24368]
[1776840769292,79.11,77965.5,0.0,0.99816,0.0,0.24502]
[1776840770070,79.11,77965.5,0.0,0.99816,0.0,0.24502]
[1776840770194,79.11,77965.5,0.0,0.99816,0.0,0.24502]
[1776840771305,79.11,77970.63,0.0,0.99817,0.0,0.24393]
[1776840773320,79.11,77973.53,0.0,0.99818,0.0,0.24332]
[1776840774788,79.11,77973.53,0.0,0.99818,0.0,0.24332]
[1776840774795,79.11,77973.53,0.0,0.99818,0.0,0.24332]
[1776840774327,79.11,77977.24,0.0,0.99818,0.0,0.24254]
[1776840774938,79.11,77977.24,0.0,0.99818,0.0,0.24254]
[1776840775334,79.11,77979.87,0.0,0.99819,0.0,0.24199]
[1776840780369,79.11,77980.68,0.0,0.99819,0.0,0.24182]
[1776840782383,79.11,77985.46,0.0,0.9982,0.0,0.24082]
[1776840783390,79.11,77988.53,0.0,0.9982,0.0,0.24017]
[1776840785406,79.11,77983.84,0.0,0.9982,0.0,0.24115]
[1776840786413,79.11,77976.84,0.0,0.99818,0.0,0.24262]
[1776840787413,79.11,77976.84,0.0,0.99818,0.0,0.24262]
[1776840787549,79.11,77976.84,0.0,0.99818,0.0,0.24262]
[1776840787650,79.11,77971.68,0.0,0.99817,0.0,0.24371]
[1776840790218,79.11,77972.02,0.0,0.99817,0.0,0.24364]
[1776840793463,79.11,77978.15,0.0,0.99819,0.0,0.24235]
[1776840794470,79.11,77983.58,0.0,0.99819,0.0,0.24121]
[1776840795265,79.11,77983.58,0.0,0.99819,0.0,0.24121]
[1776840795368,79.11,77983.58,0.0,0.99819,0.0,0.24121]
[1776840795443,79.11,77983.58,0.0,0.99819,0.0,0.24121]
[1776840795477,79.11,77984.38,0.0,0.9982,0.0,0.24104]
[1776840798479,79.11,77986.53,0.0,0.9982,0.0,0.24059]
[1776840798484,79.11,77986.53,0.0,0.9982,0.0,0.24059]
[1776840798696,79.11,77986.53,0.0,0.9982,0.0,0.24059]
[1776840798720,79.11,77989.81,0.0,0.99821,0.0,0.23991]
[1776840804540,79.11,77989.97,0.0,0.99821,0.0,0.23987]
[1776840808889,79.11,77989.49,0.0,0.99821,0.0,0.23997]
[1776840808941,79.11,77989.49,0.0,0.99821,0.0,0.23997]
[1776840808979,79.11,77989.49,0.0,0.99821,0.0,0.23997]
[1776840809189,79.11,77989.49,0.0,0.99821,0.0,0.23997]
[1776840809575,79.11,77989.16,0.0,0.9982,0.0,0.24004]
[1776840811589,79.11,77989.51,0.0,0.99821,0.0,0.23923]
[1776840815185,79.11,77989.47,0.0,0.99821,0.0,0.23923]
[1776840815441,79.11,77989.47,0.0,0.99821,0.0,0.23923]
[1776840815583,79.11,77989.47,0.0,0.99821,0.0,0.23923]
[1776840815692,79.11,77989.47,0.0,0.99821,0.0,0.23923]
[1776840815794,79.11,77982.09,0.0,0.9982,0.0,0.24077]
[1776840816624,79.11,77979.32,0.0,0.99819,0.0,0.24135]
[1776840818638,79.11,77975.32,0.0,0.99819,0.0,0.24219]
[1776840818970,79.11,77975.32,0.0,0.99819,0.0,0.24219]
[1776840819189,79.11,77975.32,0.0,0.99819,0.0,0.24219]
[1776840819644,79.11,77974.03,0.0,0.99818,0.0,0.24246]
[1776840821028,79.11,77973.85,0.0,0.99818,0.0,0.2425]
[1776840821195,79.11,77973.85,0.0,0.99818,0.0,0.2425]
[1776840826694,79.11,77973.96,0.0,0.99818,0.0,0.24248]
[1776840831729,79.11,77974.81,0.0,0.99818,0.0,0.2423]
[1776840834084,79.11,77976.53,0.0,0.99819,0.0,0.24194]
[1776840834139,79.11,77976.53,0.0,0.99819,0.0,0.24194]
[1776840834189,79.11,77976.53,0.0,0.99819,0.0,0.24194]
[1776840834750,79.11,77977.02,0.0,0.99819,0.0,0.24184]
[1776840838630,79.11,77978.15,0.0,0.99819,0.0,0.2416]
[1776840838692,79.11,77978.15,0.0,0.99819,0.0,0.2416]
[1776840838709,79.11,77978.15,0.0,0.99819,0.0,0.2416]
[1776840838778,79.11,77977.41,0.0,0.99819,0.0,0.24175]
[1776840838936,79.11,77977.41,0.0,0.99819,0.0,0.24175]
[1776840844839,79.11,77977.58,0.0,0.99819,0.0,0.24172]
[1776840844905,79.11,77977.11,0.0,0.99819,0.0,0.24182]
[1776840844940,79.11,77977.11,0.0,0.99819,0.0,0.24182]
[1776840845827,79.11,77976.44,0.0,0.99819,0.0,0.24196]
[1776840850825,79.11,77976.09,0.0,0.99819,0.0,0.24203]
[1776840850871,79.11,77976.09,0.0,0.99819,0.0,0.24203]
[1776840850940,79.11,77976.09,0.0,0.99819,0.0,0.24203]
[1776840851869,79.11,77977.34,0.0,0.99819,0.0,0.24177]
[1776840856904,79.11,77976.77,0.0,0.99819,0.0,0.24189]
[1776840861938,79.11,77976.57,0.0,0.99819,0.0,0.24193]
[1776840863460,79.11,77976.57,0.0,0.99819,0.0,0.24193]
[1776840863553,79.11,77976.57,0.0,0.99819,0.0,0.24193]
[1776840863707,79.11,77976.57,0.0,0.99819,0.0,0.24193]
[1776840863804,79.11,77976.34,0.0,0.99819,0.0,0.24198]
[1776840869179,79.11,77978.09,0.0,0.99819,0.0,0.24161]
[1776840869188,79.11,77978.09,0.0,0.99819,0.0,0.24161]
[1776840869272,79.11,77978.09,0.0,0.99819,0.0,0.24161]
[1776840869444,79.11,77978.09,0.0,0.99819,0.0,0.24161]
[1776840869538,79.11,77985.16,0.0,0.9982,0.0,0.24013]
[1776840869995,79.11,77992.73,0.0,0.99822,0.0,0.23856]
[1776840871631,79.11,77992.73,0.0,0.99822,0.0,0.23856]
[1776840871685,79.11,77992.73,0.0,0.99822,0.0,0.23856]
[1776840871697,79.11,77992.73,0.0,0.99822,0.0,0.23856]
[1776840871781,79.11,78000.88,0.0,0.99824,0.0,0.23614]
[1776840871939,79.11,78000.88,0.0,0.99824,0.0,0.23614]
[1776840878817,79.11,77997.68,0.0,0.99823,0.0,0.23679]
[1776840878895,79.11,77997.68,0.0,0.99823,0.0,0.23679]
[1776840878939,79.11,77996.65,0.0,0.99823,0.0,0.23701]
[1776840879058,79.11,77996.76,0.0,0.99823,0.0,0.23698]
[1776840884093,79.11,77997.0,0.0,0.99823,0.0,0.23693]
[1776840885100,79.11,78005.53,0.0,0.99824,0.0,0.23518]
[1776840886106,79.11,78011.98,0.0,0.99825,0.0,0.23386]
[1776840887011,79.11,78011.98,0.0,0.99825,0.0,0.23386]
[1776840887109,79.11,78011.98,0.0,0.99825,0.0,0.23386]
[1776840887191,79.11,78011.98,0.0,0.99825,0.0,0.23386]
[1776840887289,79.11,78011.88,0.0,0.99825,0.0,0.23388]
[1776840893147,79.11,78010.43,0.0,0.99825,0.0,0.23418]
[1776840893190,79.11,78010.43,0.0,0.99825,0.0,0.23418]
[1776840893211,79.11,78010.43,0.0,0.99825,0.0,0.23418]
[1776840893248,79.11,78010.47,0.0,0.99825,0.0,0.23417]
[1776840895170,79.11,78014.94,0.0,0.99826,0.0,0.23326]
[1776840896177,79.11,78018.31,0.0,0.99827,0.0,0.23258]
[1776840901211,79.11,78018.43,0.0,0.99827,0.0,0.23255]
[1776840902218,79.11,78014.25,0.0,0.99826,0.0,0.2334]
[1776840903084,79.11,78014.25,0.0,0.99826,0.0,0.2334]
[1776840903181,79.11,78014.25,0.0,0.99826,0.0,0.2334]
[1776840903196,79.11,78014.25,0.0,0.99826,0.0,0.2334]
[1776840903226,79.11,78009.64,0.0,0.99825,0.0,0.23434]
[1776840905240,79.11,78010.26,0.0,0.99825,0.0,0.23421]
[1776840909994,79.11,78010.31,0.0,0.99825,0.0,0.2342]
[1776840910132,79.11,78010.31,0.0,0.99825,0.0,0.2342]
[1776840910189,79.11,78010.31,0.0,0.99825,0.0,0.2342]
[1776840910275,79.11,78010.18,0.0,0.99825,0.0,0.23423]
[1776840913719,79.11,78010.78,0.0,0.99825,0.0,0.23411]
[1776840913802,79.11,78010.78,0.0,0.99825,0.0,0.23411]
[1776840913943,79.11,78010.22,0.0,0.99825,0.0,0.23422]
[1776840918595,79.11,78008.68,0.0,0.99825,0.0,0.23454]
[1776840918638,79.11,78008.68,0.0,0.99825,0.0,0.23454]
[1776840918694,79.11,78008.68,0.0,0.99825,0.0,0.23454]
[1776840918696,79.11,78009.38,0.0,0.99825,0.0,0.23439]
[1776840923693,79.11,78010.56,0.0,0.99825,0.0,0.23415]
[1776840923764,79.11,78010.56,0.0,0.99825,0.0,0.23415]
[1776840923941,79.11,78010.56,0.0,0.99825,0.0,0.23415]
[1776840923797,79.11,78010.27,0.0,0.99825,0.0,0.23421]
[1776840926387,79.11,78007.8,0.0,0.99825,0.0,0.23472]
[1776840927349,79.11,78007.8,0.0,0.99825,0.0,0.23472]
[1776840927441,79.11,78007.8,0.0,0.99825,0.0,0.23472]
[1776840927635,79.11,78007.8,0.0,0.99825,0.0,0.23472]
[1776840927692,79.11,78007.8,0.0,0.99825,0.0,0.23472]
[1776840927736,79.11,78003.4,0.0,0.99824,0.0,0.23562]
[1776840928401,79.11,77997.39,0.0,0.99823,0.0,0.23685]
[1776840930556,79.11,77998.83,0.0,0.99823,0.0,0.23656]
[1776840930558,79.11,77998.83,0.0,0.99823,0.0,0.23656]
[1776840930702,79.11,77998.83,0.0,0.99823,0.0,0.23656]
[1776840930753,79.11,77997.91,0.0,0.99823,0.0,0.23675]
[1776840932429,79.11,77997.56,0.0,0.99824,0.0,0.23608]
[1776840935884,79.11,77997.45,0.0,0.99824,0.0,0.2361]
[1776840935926,79.11,77997.45,0.0,0.99824,0.0,0.2361]
[1776840935937,79.11,77997.45,0.0,0.99824,0.0,0.2361]
[1776840935951,79.11,77997.55,0.0,0.99824,0.0,0.23608]
[1776840941492,79.11,77997.5,0.0,0.99824,0.0,0.23609]
[1776840942840,79.11,77997.5,0.0,0.99824,0.0,0.23609]
[1776840942923,79.11,77997.5,0.0,0.99824,0.0,0.23609]
[1776840942939,79.11,77997.5,0.0,0.99824,0.0,0.23609]
[1776840942851,79.11,77999.32,0.0,0.99824,0.0,0.23572]
[1776840943506,79.11,78000.41,0.0,0.99824,0.0,0.2355]
[1776840948679,79.11,77999.53,0.0,0.99824,0.0,0.23568]
[1776840948692,79.11,77999.53,0.0,0.99824,0.0,0.23568]
[1776840948724,79.11,77999.53,0.0,0.99824,0.0,0.23568]
[1776840948936,79.11,77999.53,0.0,0.99824,0.0,0.23568]
[1776840948824,79.11,78000.53,0.0,0.99824,0.0,0.23547]
[1776840954583,79.11,77998.96,0.0,0.99824,0.0,0.23579]
[1776840956768,79.11,77998.51,0.0,0.99824,0.0,0.23589]
[1776840956877,79.11,77998.51,0.0,0.99824,0.0,0.23589]
[1776840956940,79.11,77998.51,0.0,0.99824,0.0,0.23589]
[1776840956933,79.11,77996.26,0.0,0.99823,0.0,0.23635]
[1776840957604,79.11,77994.53,0.0,0.99823,0.0,0.2367]
[1776840958611,79.11,77991.07,0.0,0.99822,0.0,0.23742]
[1776840959618,79.11,77988.91,0.0,0.99822,0.0,0.23787]
[1776840964653,79.11,77988.85,0.0,0.99822,0.0,0.23788]
[1776840965239,79.11,77988.85,0.0,0.99822,0.0,0.23788]
[1776840965355,79.11,77988.85,0.0,0.99822,0.0,0.23788]
[1776840965436,79.11,77988.85,0.0,0.99822,0.0,0.23788]
[1776840965660,79.11,77993.07,0.0,0.99823,0.0,0.23701]
[1776840966667,79.11,77996.33,0.0,0.99823,0.0,0.23633]
[1776840967674,79.11,78000.98,0.0,0.99824,0.0,0.23538]
[1776840968681,79.11,77997.99,0.0,0.99824,0.0,0.23599]
[1776840971964,79.11,77998.92,0.0,0.99824,0.0,0.2358]
[1776840972115,79.11,77999.01,0.0,0.99824,0.0,0.23578]
[1776840972195,79.11,77999.01,0.0,0.99824,0.0,0.23578]
[1776840972709,79.11,77998.85,0.0,0.99824,0.0,0.23582]
[1776840974722,79.11,77996.77,0.0,0.99823,0.0,0.23624]
[1776840976757,79.11,77997.06,0.0,0.99823,0.0,0.23618]
[1776840976799,79.11,77997.06,0.0,0.99823,0.0,0.23618]
[1776840976940,79.11,77997.06,0.0,0.99823,0.0,0.23618]
[1776840976895,79.11,78000.24,0.0,0.99824,0.0,0.23553]
[1776840977744,79.11,78002.75,0.0,0.99824,0.0,0.23502]
[1776840978751,79.11,78005.22,0.0,0.99825,0.0,0.23451]
[1776840982952,79.11,78003.9,0.0,0.99825,0.0,0.23478]
[1776840983007,79.11,78003.35,0.0,0.99825,0.0,0.23489]
[1776840983043,79.11,78003.35,0.0,0.99825,0.0,0.23489]
[1776840983092,79.11,78003.35,0.0,0.99825,0.0,0.23489]
[1776840983786,79.11,78000.11,0.0,0.99824,0.0,0.23556]
[1776840984793,79.11,77997.69,0.0,0.99824,0.0,0.23605]
[1776840989558,79.11,77996.89,0.0,0.99823,0.0,0.23622]
[1776840989693,79.11,77996.89,0.0,0.99823,0.0,0.23622]
[1776840989728,79.11,77996.89,0.0,0.99823,0.0,0.23622]
[1776840989944,79.11,77996.89,0.0,0.99823,0.0,0.23622]
[1776840989986,79.11,77996.73,0.0,0.99823,0.0,0.23625]
[1776840990835,79.11,77995.07,0.0,0.99823,0.0,0.23659]
[1776840991841,79.11,77993.18,0.0,0.99823,0.0,0.23625]
[1776840995949,79.11,77993.2,0.0,0.99823,0.0,0.23624]
[1776840996000,79.11,77993.2,0.0,0.99823,0.0,0.23624]
[1776840995870,79.11,77990.72,0.0,0.99823,0.0,0.23675]
[1776840996189,79.11,77990.72,0.0,0.99823,0.0,0.23675]
[1776840996876,79.11,77990.65,0.0,0.99823,0.0,0.23677]
[1776841000905,79.11,77984.34,0.0,0.99822,0.0,0.23807]
[1776841001912,79.11,77977.42,0.0,0.99821,0.0,0.23951]
[1776841002155,79.11,77977.42,0.0,0.99821,0.0,0.23951]
[1776841002195,79.11,77977.42,0.0,0.99821,0.0,0.23951]
[1776841002303,79.11,77977.42,0.0,0.99821,0.0,0.23951]
[1776841002399,79.11,77977.42,0.0,0.99821,0.0,0.23951]
[1776841002918,79.11,77974.86,0.0,0.9982,0.0,0.24004]
[1776841006947,79.11,77973.3,0.0,0.9982,0.0,0.24037]
[1776841012067,79.11,77973.08,0.0,0.9982,0.0,0.24041]
[1776841012189,79.11,77973.08,0.0,0.9982,0.0,0.24041]
[1776841012341,79.11,77973.08,0.0,0.9982,0.0,0.24041]
[1776841012436,79.11,77973.08,0.0,0.9982,0.0,0.24041]
[1776841012989,79.11,77974.45,0.0,0.9982,0.0,0.24013]
[1776841013815,79.11,77974.45,0.0,0.9982,0.0,0.24013]
[1776841013942,79.11,77974.45,0.0,0.9982,0.0,0.24013]
[1776841013996,79.11,77981.08,0.0,0.99821,0.0,0.23875]
[1776841016926,79.11,77981.67,0.0,0.99821,0.0,0.23862]
[1776841016943,79.11,77981.67,0.0,0.99821,0.0,0.23862]
[1776841017017,79.11,77978.44,0.0,0.99821,0.0,0.2393]
[1776841022052,79.11,77984.42,0.0,0.99822,0.0,0.23805]
[1776841022145,79.11,77984.42,0.0,0.99822,0.0,0.23805]
[1776841022196,79.11,77984.42,0.0,0.99822,0.0,0.23805]
[1776841023439,79.11,77984.42,0.0,0.99822,0.0,0.23805]
[1776841023489,79.11,77987.86,0.0,0.99822,0.0,0.23734]
[1776841025073,79.11,77984.11,0.0,0.99822,0.0,0.23812]
[1776841030040,79.11,77981.57,0.0,0.99821,0.0,0.23865]
[1776841031438,79.11,77981.37,0.0,0.99821,0.0,0.23869]
[1776841037156,79.11,77981.19,0.0,0.99821,0.0,0.23872]
[1776841040986,79.11,77980.72,0.0,0.99821,0.0,0.23882]
[1776841041076,79.11,77980.48,0.0,0.99821,0.0,0.23887]
[1776841041193,79.11,77980.48,0.0,0.99821,0.0,0.23887]
[1776841041214,79.11,77978.58,0.0,0.99821,0.0,0.23927]
[1776841042192,79.11,77976.11,0.0,0.9982,0.0,0.23978]
[1776841046659,79.11,77976.2,0.0,0.9982,0.0,0.23976]
[1776841046691,79.11,77976.2,0.0,0.9982,0.0,0.23976]
[1776841046730,79.11,77976.2,0.0,0.9982,0.0,0.23976]
[1776841046936,79.11,77976.2,0.0,0.9982,0.0,0.23976]
[1776841047038,79.11,77976.91,0.0,0.99821,0.0,0.23962]
[1776841051255,79.11,77973.58,0.0,0.9982,0.0,0.23956]
[1776841052134,79.11,77973.58,0.0,0.9982,0.0,0.23956]
[1776841052138,79.11,77973.58,0.0,0.9982,0.0,0.23956]
[1776841052197,79.11,77973.58,0.0,0.9982,0.0,0.23956]
[1776841052261,79.11,77973.26,0.0,0.9982,0.0,0.23963]
[1776841053269,79.11,77978.34,0.0,0.99821,0.0,0.23857]
[1776841058767,79.11,77978.62,0.0,0.99821,0.0,0.23851]
[1776841058802,79.11,77978.62,0.0,0.99821,0.0,0.23851]
[1776841058938,79.11,77978.62,0.0,0.99821,0.0,0.23851]
[1776841059037,79.11,77979.45,0.0,0.99822,0.0,0.23834]
[1776841062127,79.11,77979.52,0.0,0.99822,0.0,0.23833]
[1776841062171,79.11,77979.52,0.0,0.99822,0.0,0.23833]
[1776841062198,79.11,77979.52,0.0,0.99822,0.0,0.23833]
[1776841062332,79.11,77983.14,0.0,0.99822,0.0,0.23758]
[1776841067366,79.11,77983.32,0.0,0.99822,0.0,0.23754]
[1776841070617,79.11,77982.5,0.0,0.99822,0.0,0.23771]
[1776841070688,79.11,77982.5,0.0,0.99822,0.0,0.23771]
[1776841070765,79.11,77982.5,0.0,0.99822,0.0,0.23771]
[1776841070941,79.11,77982.5,0.0,0.99822,0.0,0.23771]
[1776841071042,79.11,77983.24,0.0,0.99822,0.0,0.23756]
[1776841076431,79.11,77984.71,0.0,0.99822,0.0,0.23725]
[1776841077782,79.11,77984.71,0.0,0.99822,0.0,0.23725]
[1776841077826,79.11,77984.71,0.0,0.99822,0.0,0.23725]
[1776841077937,79.11,77984.71,0.0,0.99822,0.0,0.23725]
[1776841078039,79.11,77985.55,0.0,0.99823,0.0,0.23708]
[1776841081466,79.11,77988.04,0.0,0.99823,0.0,0.23657]
[1776841086501,79.11,77988.34,0.0,0.99823,0.0,0.2365]
[1776841091536,79.11,77986.18,0.0,0.99823,0.0,0.23695]
[1776841092596,79.11,77986.18,0.0,0.99823,0.0,0.23695]
[1776841092642,79.11,77986.18,0.0,0.99823,0.0,0.23695]
[1776841092690,79.11,77986.18,0.0,0.99823,0.0,0.23695]
[1776841092789,79.11,77984.62,0.0,0.99822,0.0,0.23727]
[1776841098585,79.11,77984.98,0.0,0.99822,0.0,0.2372]
[1776841100068,79.11,77984.98,0.0,0.99822,0.0,0.2372]
[1776841100119,79.11,77984.98,0.0,0.99822,0.0,0.2372]
[1776841100196,79.11,77984.98,0.0,0.99822,0.0,0.2372]
[1776841100599,79.11,77985.78,0.0,0.99823,0.0,0.23703]
[1776841105633,79.11,77985.12,0.0,0.99822,0.0,0.23717]
[1776841106998,79.11,77985.12,0.0,0.99822,0.0,0.23717]
[1776841107003,79.11,77985.12,0.0,0.99822,0.0,0.23717]
[1776841107041,79.11,77985.24,0.0,0.99823,0.0,0.23714]
[1776841107192,79.11,77985.24,0.0,0.99823,0.0,0.23714]
[1776841111676,79.11,77985.06,0.0,0.99823,0.0,0.23644]
[1776841117066,79.11,77986.22,0.0,0.99823,0.0,0.2362]
[1776841117140,79.11,77986.22,0.0,0.99823,0.0,0.2362]
[1776841117191,79.11,77986.42,0.0,0.99823,0.0,0.23616]
[1776841117718,79.11,77986.66,0.0,0.99823,0.0,0.23611]
[1776841121718,79.11,77986.45,0.0,0.99823,0.0,0.23615]
[1776841121781,79.11,77986.45,0.0,0.99823,0.0,0.23615]
[1776841121939,79.11,77986.45,0.0,0.99823,0.0,0.23615]
[1776841122040,79.11,77986.47,0.0,0.99823,0.0,0.23615]
[1776841128795,79.11,77986.12,0.0,0.99823,0.0,0.23622]
[1776841131019,79.11,77985.95,0.0,0.99823,0.0,0.23626]
[1776841131111,79.11,77985.95,0.0,0.99823,0.0,0.23626]
[1776841131120,79.11,77985.05,0.0,0.99823,0.0,0.23644]
[1776841131197,79.11,77985.05,0.0,0.99823,0.0,0.23644]
[1776841132823,79.11,77982.14,0.0,0.99823,0.0,0.23704]
[1776841135887,79.11,77981.45,0.0,0.99822,0.0,0.23719]
[1776841135937,79.11,77981.45,0.0,0.99822,0.0,0.23719]
[1776841136008,79.11,77981.45,0.0,0.99822,0.0,0.23719]
[1776841136092,79.11,77988.6,0.0,0.99824,0.0,0.23571]
[1776841136198,79.11,77988.6,0.0,0.99824,0.0,0.23571]
[1776841136851,79.11,77994.63,0.0,0.99825,0.0,0.23448]
[1776841138959,79.11,77996.26,0.0,0.99825,0.0,0.23414]
[1776841138966,79.11,77998.76,0.0,0.99825,0.0,0.23363]
[1776841139193,79.11,77998.76,0.0,0.99825,0.0,0.23363]
[1776841139705,79.11,77998.76,0.0,0.99825,0.0,0.23363]
[1776841139948,79.11,77998.76,0.0,0.99825,0.0,0.23363]
[1776841142894,79.11,78000.84,0.0,0.99826,0.0,0.23321]
[1776841147861,79.11,78000.48,0.0,0.99826,0.0,0.23328]
[1776841147941,79.11,78000.48,0.0,0.99826,0.0,0.23328]
[1776841147959,79.11,78000.48,0.0,0.99826,0.0,0.23328]
[1776841147963,79.11,78001.27,0.0,0.99826,0.0,0.23312]
[1776841148193,79.11,78001.27,0.0,0.99826,0.0,0.23312]
[1776841153203,79.11,78000.25,0.0,0.99826,0.0,0.23333]
[1776841153252,79.11,78000.25,0.0,0.99826,0.0,0.23333]
[1776841153438,79.11,78000.25,0.0,0.99826,0.0,0.23333]
[1776841153971,79.11,77999.77,0.0,0.99826,0.0,0.23343]
[1776841158000,79.11,78002.47,0.0,0.99826,0.0,0.23288]
[1776841158291,79.11,78002.47,0.0,0.99826,0.0,0.23288]
[1776841158402,79.11,78002.47,0.0,0.99826,0.0,0.23288]
[1776841158442,79.11,78002.47,0.0,0.99826,0.0,0.23288]
[1776841159006,79.11,78002.61,0.0,0.99826,0.0,0.23285]
[1776841164042,79.11,78001.8,0.0,0.99826,0.0,0.23301]
[1776841166015,79.11,77999.99,0.0,0.99826,0.0,0.23338]
[1776841166104,79.11,77999.99,0.0,0.99826,0.0,0.23338]
[1776841166196,79.11,78001.18,0.0,0.99826,0.0,0.23314]
[1776841166205,79.11,78001.18,0.0,0.99826,0.0,0.23314]
[1776841170900,79.11,78000.5,0.0,0.99826,0.0,0.23328]
[1776841170943,79.11,78000.5,0.0,0.99826,0.0,0.23328]
[1776841171197,79.11,78000.5,0.0,0.99826,0.0,0.23328]
[1776841171091,79.11,78000.21,0.0,0.99826,0.0,0.23261]
[1776841175119,79.11,78002.09,0.0,0.99826,0.0,0.23222]
[1776841175467,79.11,78002.09,0.0,0.99826,0.0,0.23222]
[1776841175549,79.11,78002.09,0.0,0.99826,0.0,0.23222]
[1776841175716,79.11,78002.09,0.0,0.99826,0.0,0.23222]
[1776841176126,79.11,78001.15,0.0,0.99826,0.0,0.23241]
[1776841179146,79.11,78003.53,0.0,0.99827,0.0,0.23193]
[1776841181161,79.11,78005.4,0.0,0.99827,0.0,0.23155]
[1776841181477,79.11,78005.4,0.0,0.99827,0.0,0.23155]
[1776841181537,79.11,78005.4,0.0,0.99827,0.0,0.23155]
[1776841181698,79.11,78005.4,0.0,0.99827,0.0,0.23155]
[1776841182168,79.11,78008.03,0.0,0.99827,0.0,0.23102]
[1776841185149,79.11,78006.78,0.0,0.99827,0.0,0.23127]
[1776841185211,79.11,78006.78,0.0,0.99827,0.0,0.23127]
[1776841185188,79.11,78008.27,0.0,0.99828,0.0,0.23097]
[1776841185241,79.11,78008.27,0.0,0.99828,0.0,0.23097]
[1776841185443,79.11,78008.27,0.0,0.99828,0.0,0.23097]
[1776841190224,79.11,78005.57,0.0,0.99827,0.0,0.23152]
[1776841193146,79.11,78005.74,0.0,0.99827,0.0,0.23148]
[1776841193193,79.11,78005.74,0.0,0.99827,0.0,0.23148]
[1776841193242,79.11,78005.55,0.0,0.99827,0.0,0.23152]
[1776841193442,79.11,78005.55,0.0,0.99827,0.0,0.23152]
[1776841193474,79.11,78005.29,0.0,0.99827,0.0,0.23158]
[1776841194252,79.11,78011.74,0.0,0.99828,0.0,0.23027]
[1776841195378,79.11,78011.74,0.0,0.99828,0.0,0.23027]
[1776841195447,79.11,78011.74,0.0,0.99828,0.0,0.23027]
[1776841195486,79.11,78011.74,0.0,0.99828,0.0,0.23027]
[1776841195698,79.11,78011.74,0.0,0.99828,0.0,0.23027]
[1776841195738,79.11,78018.8,0.0,0.99829,0.0,0.22886]
[1776841198280,79.11,78016.13,0.0,0.99829,0.0,0.22939]
[1776841199287,79.11,78013.57,0.0,0.99828,0.0,0.22991]
[1776841202308,79.11,78015.58,0.0,0.99829,0.0,0.2295]
[1776841203815,79.11,78015.58,0.0,0.99829,0.0,0.2295]
[1776841203941,79.11,78015.58,0.0,0.99829,0.0,0.2295]
[1776841203989,79.11,78015.58,0.0,0.99829,0.0,0.2295]
[1776841204194,79.11,78015.58,0.0,0.99829,0.0,0.2295]
[1776841204061,79.11,78018.52,0.0,0.99829,0.0,0.22891]
[1776841204323,79.11,78021.07,0.0,0.9983,0.0,0.2284]
[1776841205329,79.11,78022.84,0.0,0.9983,0.0,0.22805]
[1776841210895,79.11,78021.46,0.0,0.9983,0.0,0.22832]
[1776841210945,79.11,78021.46,0.0,0.9983,0.0,0.22832]
[1776841210968,79.11,78021.46,0.0,0.9983,0.0,0.22832]
[1776841211189,79.11,78021.46,0.0,0.9983,0.0,0.22832]
[1776841210997,79.11,78021.68,0.0,0.9983,0.0,0.22828]
[1776841213387,79.11,78015.33,0.0,0.99829,0.0,0.22955]
[1776841214394,79.11,78010.51,0.0,0.99828,0.0,0.23052]
[1776841215616,79.11,78010.51,0.0,0.99828,0.0,0.23052]
[1776841215696,79.11,78010.51,0.0,0.99828,0.0,0.23052]
[1776841217170,79.11,78010.38,0.0,0.99828,0.0,0.23055]
[1776841217201,79.11,78010.38,0.0,0.99828,0.0,0.23055]
[1776841217415,79.11,78010.69,0.0,0.99828,0.0,0.23049]
[1776841220436,79.11,78008.94,0.0,0.99828,0.0,0.23084]
[1776841225471,79.11,78010.02,0.0,0.99828,0.0,0.23062]
[1776841227624,79.11,78009.84,0.0,0.99828,0.0,0.23066]
[1776841227695,79.11,78009.84,0.0,0.99828,0.0,0.23066]
[1776841229499,79.11,78012.29,0.0,0.99828,0.0,0.23016]
[1776841230736,79.11,78012.29,0.0,0.99828,0.0,0.23016]
[1776841230940,79.11,78012.29,0.0,0.99828,0.0,0.23016]
[1776841230995,79.11,78012.29,0.0,0.99828,0.0,0.23016]
[1776841231210,79.11,78012.29,0.0,0.99828,0.0,0.23016]
[1776841231221,79.11,78017.47,0.0,0.9983,0.0,0.2284]
[1776841231514,79.11,78028.61,0.0,0.99831,0.0,0.22618]
[1776841232521,79.11,78031.62,0.0,0.99832,0.0,0.22559]
[1776841233528,79.11,78029.08,0.0,0.99831,0.0,0.22609]
[1776841234535,79.11,78026.49,0.0,0.99831,0.0,0.2266]
[1776841237989,79.11,78025.88,0.0,0.99831,0.0,0.22673]
[1776841238086,79.11,78025.88,0.0,0.99831,0.0,0.22673]
[1776841238192,79.11,78025.88,0.0,0.99831,0.0,0.22673]
[1776841238141,79.11,78025.66,0.0,0.99831,0.0,0.22677]
[1776841238562,79.11,78026.66,0.0,0.99831,0.0,0.22657]
[1776841241585,79.11,78028.5,0.0,0.99831,0.0,0.22621]
[1776841243552,79.11,78027.68,0.0,0.99831,0.0,0.22637]
[1776841243665,79.11,78027.68,0.0,0.99831,0.0,0.22637]
[1776841243693,79.11,78027.68,0.0,0.99831,0.0,0.22637]
[1776841243767,79.11,78023.65,0.0,0.99831,0.0,0.22717]
[1776841244607,79.11,78018.39,0.0,0.9983,0.0,0.22822]
[1776841245614,79.11,78013.08,0.0,0.99829,0.0,0.22928]
[1776841246481,79.11,78013.08,0.0,0.99829,0.0,0.22928]
[1776841246534,79.11,78013.08,0.0,0.99829,0.0,0.22928]
[1776841246692,79.11,78013.08,0.0,0.99829,0.0,0.22928]
[1776841246793,79.11,78009.79,0.0,0.99828,0.0,0.22994]
[1776841251656,79.11,78002.09,0.0,0.99827,0.0,0.2315]
[1776841252906,79.11,78002.09,0.0,0.99827,0.0,0.2315]
[1776841252936,79.11,78002.09,0.0,0.99827,0.0,0.2315]
[1776841253094,79.11,78002.09,0.0,0.99827,0.0,0.2315]
[1776841253193,79.11,78002.09,0.0,0.99827,0.0,0.2315]
[1776841253242,79.11,77999.04,0.0,0.99826,0.0,0.23211]
[1776841253670,79.11,77996.5,0.0,0.99826,0.0,0.23263]
[1776841258705,79.11,77994.51,0.0,0.99826,0.0,0.23303]
[1776841261158,79.11,77994.38,0.0,0.99826,0.0,0.23306]
[1776841261194,79.11,77994.38,0.0,0.99826,0.0,0.23306]
[1776841261260,79.11,77994.07,0.0,0.99826,0.0,0.23312]
[1776841261412,79.11,77994.07,0.0,0.99826,0.0,0.23312]
[1776841261440,79.11,77994.07,0.0,0.99826,0.0,0.23312]
[1776841264515,79.11,77995.33,0.0,0.99826,0.0,0.23287]
[1776841264691,79.11,77995.33,0.0,0.99826,0.0,0.23287]
[1776841264800,79.11,77995.33,0.0,0.99826,0.0,0.23287]
[1776841264939,79.11,77995.33,0.0,0.99826,0.0,0.23287]
[1776841265040,79.11,77999.84,0.0,0.99827,0.0,0.23195]
[1776841265755,79.11,78005.33,0.0,0.99828,0.0,0.23084]
[1776841266765,79.11,78013.06,0.0,0.99829,0.0,0.22928]
[1776841267709,79.11,78013.06,0.0,0.99829,0.0,0.22928]
[1776841267949,79.11,78013.06,0.0,0.99829,0.0,0.22928]
[1776841268049,79.11,78020.3,0.0,0.9983,0.0,0.22784]
[1776841269785,79.11,78022.27,0.0,0.9983,0.0,0.22744]
[1776841270792,79.11,78023.68,0.0,0.99831,0.0,0.22716]
[1776841271643,79.11,78023.68,0.0,0.99831,0.0,0.22716]
[1776841271689,79.11,78023.68,0.0,0.99831,0.0,0.22716]
[1776841271800,79.11,78025.05,0.0,0.99831,0.0,0.22689]
[1776841272806,79.11,78023.5,0.0,0.99831,0.0,0.2272]
[1776841275827,79.11,78026.09,0.0,0.99831,0.0,0.22668]
[1776841279437,79.11,78025.24,0.0,0.99831,0.0,0.22685]
[1776841279855,79.11,78024.82,0.0,0.99831,0.0,0.22694]
[1776841281869,79.11,78021.24,0.0,0.9983,0.0,0.22765]
[1776841282702,79.11,78021.24,0.0,0.9983,0.0,0.22765]
[1776841282938,79.11,78021.24,0.0,0.9983,0.0,0.22765]
[1776841282990,79.11,78015.85,0.0,0.99829,0.0,0.22873]
[1776841283883,79.11,78012.43,0.0,0.99829,0.0,0.22941]
[1776841285896,79.11,78006.39,0.0,0.99828,0.0,0.23063]
[1776841286371,79.11,78006.39,0.0,0.99828,0.0,0.23063]
[1776841286441,79.11,78006.39,0.0,0.99828,0.0,0.23063]
[1776841287186,79.11,78006.39,0.0,0.99828,0.0,0.23063]
[1776841287231,79.11,78004.66,0.0,0.99827,0.0,0.23098]
[1776841287440,79.11,78004.66,0.0,0.99827,0.0,0.23098]
[1776841287912,79.11,78002.16,0.0,0.99827,0.0,0.23148]
[1776841288920,79.11,77999.47,0.0,0.99827,0.0,0.23203]
[1776841291875,79.11,77997.88,0.0,0.99826,0.0,0.23235]
[1776841291941,79.11,77997.88,0.0,0.99826,0.0,0.23235]
[1776841291977,79.11,77995.92,0.0,0.99826,0.0,0.23202]
[1776841292947,79.11,77989.01,0.0,0.99825,0.0,0.23342]
[1776841293955,79.11,77983.91,0.0,0.99824,0.0,0.23447]
[1776841295399,79.11,77982.82,0.0,0.99824,0.0,0.23469]
[1776841295441,79.11,77982.82,0.0,0.99824,0.0,0.23469]
[1776841295969,79.11,77979.92,0.0,0.99824,0.0,0.23528]
[1776841296464,79.11,77979.92,0.0,0.99824,0.0,0.23528]
[1776841296698,79.11,77979.92,0.0,0.99824,0.0,0.23528]
[1776841299997,79.11,77976.71,0.0,0.99823,0.0,0.23594]
[1776841300537,79.11,77976.71,0.0,0.99823,0.0,0.23594]
[1776841300689,79.11,77976.71,0.0,0.99823,0.0,0.23594]
[1776841300814,79.11,77976.71,0.0,0.99823,0.0,0.23594]
[1776841300942,79.11,77976.71,0.0,0.99823,0.0,0.23594]
[1776841301004,79.11,77976.08,0.0,0.99823,0.0,0.23607]
[1776841302752,79.11,77976.31,0.0,0.99823,0.0,0.23603]
[1776841303018,79.11,77980.16,0.0,0.99824,0.0,0.23523]
[1776841304027,79.11,77986.11,0.0,0.99825,0.0,0.23402]
[1776841306043,79.11,77994.11,0.0,0.99826,0.0,0.23238]
[1776841306417,79.11,77994.11,0.0,0.99826,0.0,0.23238]
[1776841307048,79.11,77997.93,0.0,0.99827,0.0,0.23161]
[1776841311076,79.11,78003.56,0.0,0.99828,0.0,0.23047]
[1776841312084,79.11,78009.5,0.0,0.99829,0.0,0.22928]
[1776841313090,79.11,78007.11,0.0,0.99828,0.0,0.22976]
[1776841314236,79.11,78007.11,0.0,0.99828,0.0,0.22976]
[1776841314320,79.11,78007.4,0.0,0.99828,0.0,0.2297]
[1776841314448,79.11,78007.4,0.0,0.99828,0.0,0.2297]
[1776841316784,79.11,78009.75,0.0,0.99829,0.0,0.22923]
[1776841316937,79.11,78009.75,0.0,0.99829,0.0,0.22923]
[1776841322153,79.11,78008.13,0.0,0.99829,0.0,0.22955]
[1776841322674,79.11,78008.13,0.0,0.99829,0.0,0.22955]
[1776841324226,79.11,78006.44,0.0,0.99828,0.0,0.22989]
[1776841324327,79.11,78005.27,0.0,0.99828,0.0,0.23013]
[1776841324440,79.11,78005.27,0.0,0.99828,0.0,0.23013]
[1776841326181,79.11,78001.67,0.0,0.99827,0.0,0.23085]
[1776841327188,79.11,77995.46,0.0,0.99826,0.0,0.23211]
[1776841328195,79.11,77990.77,0.0,0.99826,0.0,0.23306]
[1776841329202,79.11,77984.39,0.0,0.99825,0.0,0.23437]
[1776841334237,79.11,77983.66,0.0,0.99824,0.0,0.23452]
[1776841336251,79.11,77980.56,0.0,0.99824,0.0,0.23515]
[1776841337706,79.11,77980.26,0.0,0.99824,0.0,0.23521]
[1776841338062,79.11,77980.26,0.0,0.99824,0.0,0.23521]
[1776841338206,79.11,77980.26,0.0,0.99824,0.0,0.23521]
[1776841338265,79.11,77979.93,0.0,0.99824,0.0,0.23528]
[1776841338441,79.11,77979.93,0.0,0.99824,0.0,0.23528]
[1776841343244,79.11,77980.41,0.0,0.99824,0.0,0.23518]
[1776841343299,79.11,77979.25,0.0,0.99824,0.0,0.23542]
[1776841343447,79.11,77979.25,0.0,0.99824,0.0,0.23542]
[1776841343629,79.11,77979.25,0.0,0.99824,0.0,0.23542]
[1776841343690,79.11,77979.25,0.0,0.99824,0.0,0.23542]
[1776841349342,79.11,77980.6,0.0,0.99824,0.0,0.23514]
[1776841350349,79.11,77983.03,0.0,0.99824,0.0,0.23465]
[1776841351324,79.11,77983.03,0.0,0.99824,0.0,0.23465]
[1776841351356,79.11,77987.02,0.0,0.99826,0.0,0.2331]
[1776841351442,79.11,77987.02,0.0,0.99826,0.0,0.2331]
[1776841352363,79.11,77993.24,0.0,0.99827,0.0,0.23183]
[1776841352497,79.11,77993.24,0.0,0.99827,0.0,0.23183]
[1776841352696,79.11,77993.24,0.0,0.99827,0.0,0.23183]
[1776841353370,79.11,77991.0,0.0,0.99826,0.0,0.23229]
[1776841356620,79.11,77989.74,0.0,0.99826,0.0,0.23254]
[1776841356700,79.11,77989.74,0.0,0.99826,0.0,0.23254]
[1776841356953,79.11,77989.74,0.0,0.99826,0.0,0.23254]
[1776841357188,79.11,77989.74,0.0,0.99826,0.0,0.23254]
[1776841357288,79.11,77989.74,0.0,0.99826,0.0,0.23254]
[1776841362433,79.11,77989.98,0.0,0.99826,0.0,0.23249]
[1776841364447,79.11,77994.65,0.0,0.99827,0.0,0.23155]
[1776841365454,79.11,77999.48,0.0,0.99828,0.0,0.23057]
[1776841366818,79.11,77999.48,0.0,0.99828,0.0,0.23057]
[1776841366943,79.11,77999.48,0.0,0.99828,0.0,0.23057]
[1776841367375,79.11,77999.48,0.0,0.99828,0.0,0.23057]
[1776841367044,79.11,78003.06,0.0,0.99828,0.0,0.22985]
[1776841367444,79.11,78003.06,0.0,0.99828,0.0,0.22985]
[1776841369483,79.11,78008.75,0.0,0.99829,0.0,0.22871]
[1776841370458,79.11,78008.75,0.0,0.99829,0.0,0.22871]
[1776841370697,79.11,78008.75,0.0,0.99829,0.0,0.22871]
[1776841370796,79.11,78008.41,0.0,0.99829,0.0,0.22877]
[1776841375525,79.11,78018.57,0.0,0.99831,0.0,0.22675]
[1776841376532,79.11,78023.99,0.0,0.99832,0.0,0.22567]
[1776841378546,79.11,78020.73,0.0,0.99831,0.0,0.22632]
[1776841381567,79.11,78022.8,0.0,0.99832,0.0,0.22591]
[1776841382902,79.11,78022.8,0.0,0.99832,0.0,0.22591]
[1776841382937,79.11,78022.8,0.0,0.99832,0.0,0.22591]
[1776841383581,79.11,78015.47,0.0,0.9983,0.0,0.22736]
[1776841384588,79.11,78012.3,0.0,0.9983,0.0,0.228]
[1776841385535,79.11,78012.3,0.0,0.9983,0.0,0.228]
[1776841385697,79.11,78012.3,0.0,0.9983,0.0,0.228]
[1776841386091,79.11,78012.3,0.0,0.9983,0.0,0.228]
[1776841386191,79.11,78012.3,0.0,0.9983,0.0,0.228]
[1776841386293,79.11,78010.16,0.0,0.99829,0.0,0.22842]
[1776841386602,79.11,78012.38,0.0,0.9983,0.0,0.22798]
[1776841387609,79.11,78020.22,0.0,0.99831,0.0,0.22642]
[1776841388522,79.11,78020.22,0.0,0.99831,0.0,0.22642]
[1776841388696,79.11,78020.22,0.0,0.99831,0.0,0.22642]
[1776841388719,79.11,78022.9,0.0,0.99832,0.0,0.22589]
[1776841389623,79.11,78025.27,0.0,0.99832,0.0,0.22542]
[1776841391423,79.11,78025.27,0.0,0.99832,0.0,0.22542]
[1776841390630,79.11,78027.88,0.0,0.99832,0.0,0.2249]
[1776841391438,79.11,78027.88,0.0,0.99832,0.0,0.2249]
[1776841397679,79.11,78028.46,0.0,0.99832,0.0,0.22479]
[1776841398798,79.11,78028.46,0.0,0.99832,0.0,0.22479]
[1776841398944,79.11,78028.46,0.0,0.99832,0.0,0.22479]
[1776841399007,79.11,78026.93,0.0,0.99832,0.0,0.22509]
[1776841399626,79.11,78026.93,0.0,0.99832,0.0,0.22509]
[1776841399692,79.11,78026.93,0.0,0.99832,0.0,0.22509]
[1776841401709,79.11,78023.69,0.0,0.99832,0.0,0.22573]
[1776841403671,79.11,78023.2,0.0,0.99832,0.0,0.22583]
[1776841403695,79.11,78023.2,0.0,0.99832,0.0,0.22583]
[1776841403721,79.11,78020.06,0.0,0.99831,0.0,0.22645]
[1776841404699,79.11,78020.06,0.0,0.99831,0.0,0.22645]
[1776841404940,79.11,78020.06,0.0,0.99831,0.0,0.22645]
[1776841405040,79.11,78017.74,0.0,0.99831,0.0,0.22691]
[1776841405734,79.11,78015.25,0.0,0.9983,0.0,0.22741]
[1776841410770,79.11,78014.5,0.0,0.9983,0.0,0.22756]
[1776841411668,79.11,78014.5,0.0,0.9983,0.0,0.22756]
[1776841411694,79.11,78014.5,0.0,0.9983,0.0,0.22756]
[1776841412139,79.11,78014.5,0.0,0.9983,0.0,0.22756]
[1776841412201,79.11,78014.5,0.0,0.9983,0.0,0.22756]
[1776841412297,79.11,78014.1,0.0,0.99831,0.0,0.22692]
[1776841415934,79.11,78015.07,0.0,0.99831,0.0,0.22672]
[1776841416110,79.11,78015.07,0.0,0.99831,0.0,0.22672]
[1776841416254,79.11,78015.07,0.0,0.99831,0.0,0.22672]
[1776841416372,79.11,78014.47,0.0,0.99831,0.0,0.22684]
[1776841416812,79.11,78025.86,0.0,0.99833,0.0,0.22459]
[1776841417819,79.11,78031.73,0.0,0.99833,0.0,0.22343]
[1776841418826,79.11,78033.67,0.0,0.99834,0.0,0.22305]
[1776841422853,79.11,78035.75,0.0,0.99834,0.0,0.22265]
[1776841424668,79.11,78035.82,0.0,0.99834,0.0,0.22263]
[1776841424691,79.11,78035.82,0.0,0.99834,0.0,0.22263]
[1776841425358,79.11,78035.82,0.0,0.99834,0.0,0.22263]
[1776841425438,79.11,78035.82,0.0,0.99834,0.0,0.22263]
[1776841425459,79.11,78035.13,0.0,0.99834,0.0,0.22277]
[1776841425875,79.11,78037.17,0.0,0.99834,0.0,0.22237]
[1776841430917,79.11,78038.53,0.0,0.99835,0.0,0.2221]
[1776841433338,79.11,78037.99,0.0,0.99835,0.0,0.22221]
[1776841433445,79.11,78037.99,0.0,0.99835,0.0,0.22221]
[1776841433391,79.11,78036.98,0.0,0.99834,0.0,0.2224]
[1776841433823,79.11,78036.98,0.0,0.99834,0.0,0.2224]
[1776841433937,79.11,78036.98,0.0,0.99834,0.0,0.2224]
[1776841434942,79.11,78028.37,0.0,0.99833,0.0,0.22409]
[1776841435949,79.11,78018.43,0.0,0.99831,0.0,0.22606]
[1776841436956,79.11,78017.83,0.0,0.99831,0.0,0.22618]
[1776841437837,79.11,78017.83,0.0,0.99831,0.0,0.22618]
[1776841437941,79.11,78017.83,0.0,0.99831,0.0,0.22618]
[1776841438259,79.11,78017.83,0.0,0.99831,0.0,0.22618]
[1776841438443,79.11,78017.83,0.0,0.99831,0.0,0.22618]
[1776841438263,79.11,78016.04,0.0,0.99831,0.0,0.22653]
[1776841442998,79.11,78013.11,0.0,0.9983,0.0,0.22711]
[1776841444006,79.11,78010.29,0.0,0.9983,0.0,0.22768]
[1776841445012,79.11,78008.0,0.0,0.9983,0.0,0.22813]
[1776841446033,79.11,78008.0,0.0,0.9983,0.0,0.22813]
[1776841446191,79.11,78008.0,0.0,0.9983,0.0,0.22813]
[1776841446352,79.11,78008.0,0.0,0.9983,0.0,0.22813]
[1776841446444,79.11,78008.0,0.0,0.9983,0.0,0.22813]
[1776841446454,79.11,78007.46,0.0,0.99829,0.0,0.22824]
[1776841447026,79.11,78004.58,0.0,0.99829,0.0,0.22882]
[1776841451054,79.11,78000.49,0.0,0.99828,0.0,0.22964]
[1776841452061,79.11,77998.23,0.0,0.99828,0.0,0.2301]
[1776841454382,79.11,77998.26,0.0,0.99828,0.0,0.23009]
[1776841454444,79.11,77998.26,0.0,0.99828,0.0,0.23009]
[1776841454483,79.11,77997.81,0.0,0.99828,0.0,0.23018]
[1776841454769,79.11,77997.81,0.0,0.99828,0.0,0.23018]
[1776841454940,79.11,77997.81,0.0,0.99828,0.0,0.23018]
[1776841459110,79.11,78000.02,0.0,0.99828,0.0,0.22974]
[1776841461124,79.11,78007.06,0.0,0.99829,0.0,0.22832]
[1776841462324,79.11,78007.06,0.0,0.99829,0.0,0.22832]
[1776841462439,79.11,78007.06,0.0,0.99829,0.0,0.22832]
[1776841462404,79.11,78011.96,0.0,0.9983,0.0,0.22734]
[1776841463029,79.11,78011.96,0.0,0.9983,0.0,0.22734]
[1776841463194,79.11,78011.96,0.0,0.9983,0.0,0.22734]
[1776841463282,79.11,78012.98,0.0,0.9983,0.0,0.22714]
[1776841466435,79.11,78012.71,0.0,0.9983,0.0,0.22719]
[1776841466159,79.11,78010.79,0.0,0.9983,0.0,0.22758]
[1776841467166,79.11,78011.32,0.0,0.9983,0.0,0.22747]
[1776841469181,79.11,78013.29,0.0,0.9983,0.0,0.22708]
[1776841470188,79.11,78020.9,0.0,0.99832,0.0,0.22557]
[1776841472202,79.11,78020.64,0.0,0.99832,0.0,0.22491]
[1776841473210,79.11,78014.66,0.0,0.99831,0.0,0.22609]
[1776841474220,79.11,78007.6,0.0,0.9983,0.0,0.22749]
[1776841477355,79.11,78006.84,0.0,0.9983,0.0,0.22765]
[1776841477441,79.11,78006.84,0.0,0.9983,0.0,0.22765]
[1776841477456,79.11,78005.41,0.0,0.9983,0.0,0.22793]
[1776841478691,79.11,78005.69,0.0,0.9983,0.0,0.22788]
[1776841478942,79.11,78005.69,0.0,0.9983,0.0,0.22788]
[1776841480261,79.11,78002.98,0.0,0.99829,0.0,0.22842]
[1776841482274,79.11,78000.45,0.0,0.99829,0.0,0.22892]
[1776841485436,79.11,78001.91,0.0,0.99829,0.0,0.22863]
[1776841485485,79.11,78003.04,0.0,0.99829,0.0,0.22841]
[1776841485695,79.11,78003.04,0.0,0.99829,0.0,0.22841]
[1776841485950,79.11,78003.04,0.0,0.99829,0.0,0.22841]
[1776841486193,79.11,78003.04,0.0,0.99829,0.0,0.22841]
[1776841491338,79.11,78004.19,0.0,0.99829,0.0,0.22818]
[1776841491534,79.11,78004.19,0.0,0.99829,0.0,0.22818]
[1776841491703,79.11,78004.19,0.0,0.99829,0.0,0.22818]
[1776841492192,79.11,78004.19,0.0,0.99829,0.0,0.22818]
[1776841492436,79.11,78004.19,0.0,0.99829,0.0,0.22818]
[1776841492512,79.11,78006.11,0.0,0.9983,0.0,0.22779]
[1776841496671,79.11,78006.83,0.0,0.9983,0.0,0.22765]
[1776841496696,79.11,78006.83,0.0,0.9983,0.0,0.22765]
[1776841497307,79.11,78006.83,0.0,0.9983,0.0,0.22765]
[1776841497437,79.11,78006.83,0.0,0.9983,0.0,0.22765]
[1776841497529,79.11,78008.77,0.0,0.9983,0.0,0.22726]
[1776841503421,79.11,78009.35,0.0,0.9983,0.0,0.22715]
[1776841504429,79.11,78017.67,0.0,0.99832,0.0,0.22549]
[1776841505436,79.11,78023.83,0.0,0.99833,0.0,0.22428]
[1776841506273,79.11,78023.83,0.0,0.99833,0.0,0.22428]
[1776841506445,79.11,78023.83,0.0,0.99833,0.0,0.22428]
[1776841506474,79.11,78023.4,0.0,0.99833,0.0,0.22436]
[1776841507367,79.11,78023.4,0.0,0.99833,0.0,0.22436]
[1776841507443,79.11,78023.4,0.0,0.99833,0.0,0.22436]
[1776841512485,79.11,78019.36,0.0,0.99832,0.0,0.22516]
[1776841512557,79.11,78019.36,0.0,0.99832,0.0,0.22516]
[1776841512687,79.11,78019.36,0.0,0.99832,0.0,0.22516]
[1776841512921,79.11,78019.36,0.0,0.99832,0.0,0.22516]
[1776841512940,79.11,78019.36,0.0,0.99832,0.0,0.22516]
[1776841513492,79.11,78016.83,0.0,0.99832,0.0,0.22566]
[1776841515506,79.11,78014.66,0.0,0.99831,0.0,0.22609]
[1776841519508,79.11,78014.23,0.0,0.99831,0.0,0.22617]
[1776841519534,79.11,78010.22,0.0,0.9983,0.0,0.22697]
[1776841519691,79.11,78010.22,0.0,0.9983,0.0,0.22697]
[1776841520541,79.11,78008.1,0.0,0.9983,0.0,0.22739]
[1776841520656,79.11,78008.1,0.0,0.9983,0.0,0.22739]
[1776841520690,79.11,78008.1,0.0,0.9983,0.0,0.22739]
[1776841527485,79.11,78007.42,0.0,0.9983,0.0,0.22753]
[1776841527698,79.11,78008.52,0.0,0.9983,0.0,0.22731]
[1776841528237,79.11,78008.52,0.0,0.9983,0.0,0.22731]
[1776841528436,79.11,78008.52,0.0,0.9983,0.0,0.22731]
[1776841528538,79.11,78013.11,0.0,0.99831,0.0,0.2264]
[1776841529604,79.11,78015.86,0.0,0.99831,0.0,0.22585]
[1776841532365,79.11,78016.4,0.0,0.99831,0.0,0.22574]
[1776841532433,79.11,78016.4,0.0,0.99831,0.0,0.22574]
[1776841532439,79.11,78016.4,0.0,0.99831,0.0,0.22574]
[1776841532534,79.11,78018.36,0.0,0.99832,0.0,0.22464]
[1776841532695,79.11,78018.36,0.0,0.99832,0.0,0.22464]
[1776841532797,79.11,78016.7,0.0,0.99832,0.0,0.22497]
[1776841538673,79.11,78020.37,0.0,0.99833,0.0,0.22425]
[1776841540563,79.11,78020.37,0.0,0.99833,0.0,0.22425]
[1776841539680,79.11,78022.35,0.0,0.99833,0.0,0.22386]
[1776841540690,79.11,78022.35,0.0,0.99833,0.0,0.22386]
[1776841540792,79.11,78024.68,0.0,0.99833,0.0,0.2234]
[1776841545722,79.11,78027.72,0.0,0.99834,0.0,0.2228]
[1776841546729,79.11,78029.29,0.0,0.99834,0.0,0.22249]
[1776841547736,79.11,78029.29,0.0,0.99834,0.0,0.22249]
[1776841547947,79.11,78029.29,0.0,0.99834,0.0,0.22249]
[1776841548574,79.11,78029.29,0.0,0.99834,0.0,0.22249]
[1776841548007,79.11,78033.36,0.0,0.99835,0.0,0.2217]
[1776841548695,79.11,78033.36,0.0,0.99835,0.0,0.2217]
[1776841552771,79.11,78036.17,0.0,0.99835,0.0,0.22115]
[1776841553778,79.11,78034.54,0.0,0.99835,0.0,0.22147]
[1776841554979,79.11,78034.54,0.0,0.99835,0.0,0.22147]
[1776841555192,79.11,78034.54,0.0,0.99835,0.0,0.22147]
[1776841555242,79.11,78034.14,0.0,0.99835,0.0,0.22155]
[1776841556062,79.11,78034.14,0.0,0.99835,0.0,0.22155]
[1776841556206,79.11,78034.14,0.0,0.99835,0.0,0.22155]
[1776841559629,79.11,78033.4,0.0,0.99835,0.0,0.22169]
[1776841559691,79.11,78033.4,0.0,0.99835,0.0,0.22169]
[1776841568889,79.11,78032.87,0.0,0.99835,0.0,0.2218]
[1776841572220,79.11,78032.69,0.0,0.99835,0.0,0.22183]
[1776841572441,79.11,78032.69,0.0,0.99835,0.0,0.22183]
[1776841572481,79.11,78032.87,0.0,0.99835,0.0,0.2218]
[1776841573112,79.11,78032.87,0.0,0.99835,0.0,0.2218]
[1776841573197,79.11,78032.87,0.0,0.99835,0.0,0.2218]
[1776841574932,79.11,78029.15,0.0,0.99834,0.0,0.22252]
[1776841578659,79.11,78028.25,0.0,0.99834,0.0,0.2227]
[1776841578695,79.11,78028.25,0.0,0.99834,0.0,0.2227]
[1776841578916,79.11,78028.25,0.0,0.99834,0.0,0.2227]
[1776841578938,79.11,78028.25,0.0,0.99834,0.0,0.2227]
[1776841578960,79.11,78027.91,0.0,0.99834,0.0,0.22276]
[1776841580974,79.11,78029.27,0.0,0.99834,0.0,0.2225]
[1776841581981,79.11,78026.01,0.0,0.99834,0.0,0.22314]
[1776841583322,79.11,78026.01,0.0,0.99834,0.0,0.22314]
[1776841583438,79.11,78026.01,0.0,0.99834,0.0,0.22314]
[1776841583539,79.11,78024.6,0.0,0.99833,0.0,0.22341]
[1776841587488,79.11,78023.95,0.0,0.99833,0.0,0.22354]
[1776841587540,79.11,78021.6,0.0,0.99833,0.0,0.224]
[1776841587689,79.11,78021.6,0.0,0.99833,0.0,0.224]
[1776841588023,79.11,78020.24,0.0,0.99833,0.0,0.22427]
[1776841591044,79.11,78018.99,0.0,0.99833,0.0,0.22381]
[1776841593058,79.11,78016.95,0.0,0.99833,0.0,0.22421]
[1776841594576,79.11,78016.95,0.0,0.99833,0.0,0.22421]
[1776841594065,79.11,78015.4,0.0,0.99832,0.0,0.22451]
[1776841595453,79.11,78015.4,0.0,0.99832,0.0,0.22451]
[1776841595693,79.11,78014.33,0.0,0.99832,0.0,0.22473]
[1776841599556,79.11,78015.57,0.0,0.99832,0.0,0.22448]
[1776841599690,79.11,78014.8,0.0,0.99832,0.0,0.22463]
[1776841604135,79.11,78020.45,0.0,0.99833,0.0,0.22352]
[1776841604797,79.11,78020.45,0.0,0.99833,0.0,0.22352]
[1776841604944,79.11,78020.45,0.0,0.99833,0.0,0.22352]
[1776841605142,79.11,78028.89,0.0,0.99835,0.0,0.22187]
[1776841607156,79.11,78031.85,0.0,0.99835,0.0,0.22129]
[1776841612191,79.11,78031.53,0.0,0.99835,0.0,0.22135]
[1776841617227,79.11,78031.42,0.0,0.99835,0.0,0.22137]
[1776841622262,79.11,78032.78,0.0,0.99835,0.0,0.22111]
[1776841624059,79.11,78033.52,0.0,0.99835,0.0,0.22096]
[1776841624441,79.11,78033.52,0.0,0.99835,0.0,0.22096]
[1776841624541,79.11,78033.28,0.0,0.99835,0.0,0.22101]
[1776841625305,79.11,78033.28,0.0,0.99835,0.0,0.22101]
[1776841625439,79.11,78033.28,0.0,0.99835,0.0,0.22101]
[1776841625541,79.11,78030.21,0.0,0.99835,0.0,0.22161]
[1776841626290,79.11,78025.8,0.0,0.99834,0.0,0.22247]
[1776841627297,79.11,78021.54,0.0,0.99833,0.0,0.22331]
[1776841628440,79.11,78021.54,0.0,0.99833,0.0,0.22331]
[1776841628542,79.11,78019.35,0.0,0.99833,0.0,0.22374]
[1776841631325,79.11,78021.55,0.0,0.99833,0.0,0.2233]
[1776841632986,79.11,78022.07,0.0,0.99833,0.0,0.2232]
[1776841633191,79.11,78022.07,0.0,0.99833,0.0,0.2232]
[1776841636360,79.11,78025.39,0.0,0.99834,0.0,0.22255]
[1776841638374,79.11,78020.95,0.0,0.99833,0.0,0.22342]
[1776841639003,79.11,78020.95,0.0,0.99833,0.0,0.22342]
[1776841639191,79.11,78020.95,0.0,0.99833,0.0,0.22342]
[1776841639381,79.11,78014.42,0.0,0.99832,0.0,0.22471]
[1776841640387,79.11,78011.2,0.0,0.99832,0.0,0.22534]
[1776841645423,79.11,78009.65,0.0,0.99831,0.0,0.22565]
[1776841646929,79.11,78009.15,0.0,0.99831,0.0,0.22575]
[1776841646938,79.11,78009.15,0.0,0.99831,0.0,0.22575]
[1776841648092,79.11,78009.0,0.0,0.99831,0.0,0.22578]
[1776841648200,79.11,78009.0,0.0,0.99831,0.0,0.22578]
[1776841648444,79.11,78009.47,0.0,0.99831,0.0,0.22569]
[1776841651347,79.11,78010.04,0.0,0.99831,0.0,0.22557]
[1776841651436,79.11,78010.04,0.0,0.99831,0.0,0.22557]
[1776841651465,79.11,78015.25,0.0,0.99833,0.0,0.22383]
[1776841652472,79.11,78023.21,0.0,0.99834,0.0,0.22227]
[1776841654037,79.11,78024.28,0.0,0.99834,0.0,0.22206]
[1776841654197,79.11,78024.28,0.0,0.99834,0.0,0.22206]
[1776841655006,79.11,78023.14,0.0,0.99834,0.0,0.22228]
[1776841655195,79.11,78023.14,0.0,0.99834,0.0,0.22228]
[1776841655500,79.11,78018.0,0.0,0.99833,0.0,0.22329]
[1776841658588,79.11,78016.24,0.0,0.99833,0.0,0.22364]
[1776841658689,79.11,78016.24,0.0,0.99833,0.0,0.22364]
[1776841662549,79.11,78020.76,0.0,0.99834,0.0,0.22275]
[1776841664349,79.11,78021.11,0.0,0.99834,0.0,0.22268]
[1776841664439,79.11,78021.11,0.0,0.99834,0.0,0.22268]
[1776841665126,79.11,78020.88,0.0,0.99834,0.0,0.22273]
[1776841665202,79.11,78020.88,0.0,0.99834,0.0,0.22273]
[1776841665570,79.11,78020.13,0.0,0.99834,0.0,0.22287]
[1776841670605,79.11,78020.3,0.0,0.99834,0.0,0.22284]
[1776841671885,79.11,78020.15,0.0,0.99834,0.0,0.22287]
[1776841671942,79.11,78020.15,0.0,0.99834,0.0,0.22287]
[1776841674602,79.11,78019.98,0.0,0.99834,0.0,0.2229]
[1776841674687,79.11,78019.98,0.0,0.99834,0.0,0.2229]
[1776841674703,79.11,78024.88,0.0,0.99834,0.0,0.22194]
[1776841674897,79.11,78024.88,0.0,0.99834,0.0,0.22194]
[1776841674939,79.11,78024.88,0.0,0.99834,0.0,0.22194]
[1776841675640,79.11,78027.51,0.0,0.99835,0.0,0.22143]
[1776841679536,79.11,78028.94,0.0,0.99835,0.0,0.22115]
[1776841679688,79.11,78028.94,0.0,0.99835,0.0,0.22115]
[1776841681682,79.11,78031.36,0.0,0.99835,0.0,0.22068]
[1776841686717,79.11,78029.73,0.0,0.99835,0.0,0.221]
[1776841691751,79.11,78029.27,0.0,0.99835,0.0,0.22109]
[1776841694470,79.11,78028.81,0.0,0.99835,0.0,0.22118]
[1776841694697,79.11,78028.81,0.0,0.99835,0.0,0.22118]
[1776841695340,79.11,78028.85,0.0,0.99835,0.0,0.22117]
[1776841695439,79.11,78028.85,0.0,0.99835,0.0,0.22117]
[1776841695441,79.11,78029.29,0.0,0.99835,0.0,0.22108]
[1776841695780,79.11,78026.12,0.0,0.99835,0.0,0.2217]
[1776841697599,79.11,78026.12,0.0,0.99835,0.0,0.2217]
[1776841697794,79.11,78022.04,0.0,0.99834,0.0,0.2225]
[1776841700546,79.11,78020.39,0.0,0.99834,0.0,0.22282]
[1776841700692,79.11,78020.39,0.0,0.99834,0.0,0.22282]
[1776841700557,79.11,78017.5,0.0,0.99833,0.0,0.22339]
[1776841705850,79.11,78018.74,0.0,0.99833,0.0,0.22315]
[1776841708870,79.11,78022.37,0.0,0.99834,0.0,0.22243]
[1776841710886,79.11,78025.08,0.0,0.99834,0.0,0.2219]
[1776841712900,79.11,78025.43,0.0,0.99835,0.0,0.22113]
[1776841717940,79.11,78022.69,0.0,0.99835,0.0,0.22166]
[1776841722974,79.11,78025.32,0.0,0.99835,0.0,0.22115]
[1776841727515,79.11,78023.2,0.0,0.99835,0.0,0.22156]
[1776841733045,79.11,78023.36,0.0,0.99835,0.0,0.22153]
[1776841738082,79.11,78024.28,0.0,0.99835,0.0,0.22135]
[1776841740094,79.11,78027.85,0.0,0.99835,0.0,0.22066]
[1776841741101,79.11,78030.53,0.0,0.99836,0.0,0.22014]
[1776841742108,79.11,78026.96,0.0,0.99835,0.0,0.22083]
[1776841747146,79.11,78033.7,0.0,0.99836,0.0,0.21952]
[1776841749160,79.11,78037.61,0.0,0.99837,0.0,0.21877]
[1776841754199,79.11,78037.23,0.0,0.99837,0.0,0.21884]
[1776841756678,79.11,78038.36,0.0,0.99837,0.0,0.21862]
[1776841756688,79.11,78038.36,0.0,0.99837,0.0,0.21862]
[1776841757224,79.11,78042.21,0.0,0.99838,0.0,0.21788]
[1776841763265,79.11,78044.19,0.0,0.99838,0.0,0.2175]
[1776841764275,79.11,78053.27,0.0,0.9984,0.0,0.21577]
[1776841765282,79.11,78058.29,0.0,0.9984,0.0,0.21481]
[1776841766288,79.11,78052.77,0.0,0.99839,0.0,0.21586]
[1776841767296,79.11,78055.31,0.0,0.9984,0.0,0.21538]
[1776841769965,79.11,78055.59,0.0,0.9984,0.0,0.21532]
[1776841770963,79.11,78054.2,0.0,0.9984,0.0,0.21559]
[1776841771197,79.11,78054.2,0.0,0.9984,0.0,0.21559]
[1776841771324,79.11,78053.43,0.0,0.9984,0.0,0.21504]
[1776841772331,79.11,78050.6,0.0,0.9984,0.0,0.21558]
[1776841773968,79.11,78049.48,0.0,0.99839,0.0,0.2158]
[1776841777763,79.11,78048.09,0.0,0.99839,0.0,0.21606]
[1776841777832,79.11,78048.09,0.0,0.99839,0.0,0.21606]
[1776841777944,79.11,78046.87,0.0,0.99839,0.0,0.21629]
[1776841778373,79.11,78047.77,0.0,0.99839,0.0,0.21612]
[1776841783644,79.11,78047.36,0.0,0.99839,0.0,0.2162]
[1776841783695,79.11,78047.36,0.0,0.99839,0.0,0.2162]
[1776841783715,79.11,78047.73,0.0,0.99839,0.0,0.21613]
[1776841783937,79.11,78047.73,0.0,0.99839,0.0,0.21613]
[1776841788617,79.11,78047.84,0.0,0.99839,0.0,0.21611]
[1776841788655,79.11,78047.84,0.0,0.99839,0.0,0.21611]
[1776841788693,79.11,78047.84,0.0,0.99839,0.0,0.21611]
[1776841788718,79.11,78047.3,0.0,0.99839,0.0,0.21621]
[1776841792472,79.11,78049.43,0.0,0.99839,0.0,0.21581]
[1776841793277,79.11,78049.43,0.0,0.99839,0.0,0.21581]
[1776841793401,79.11,78049.43,0.0,0.99839,0.0,0.21581]
[1776841793438,79.11,78049.43,0.0,0.99839,0.0,0.21581]
[1776841793479,79.11,78050.9,0.0,0.9984,0.0,0.21553]
[1776841796868,79.11,78050.54,0.0,0.9984,0.0,0.21559]
[1776841796942,79.11,78050.54,0.0,0.9984,0.0,0.21559]
[1776841797001,79.11,78050.54,0.0,0.9984,0.0,0.21559]
[1776841797196,79.11,78050.54,0.0,0.9984,0.0,0.21559]
[1776841797507,79.11,78049.79,0.0,0.99839,0.0,0.21574]
[1776841798513,79.11,78052.55,0.0,0.9984,0.0,0.21521]
[1776841802077,79.11,78053.29,0.0,0.9984,0.0,0.21507]
[1776841802207,79.11,78053.29,0.0,0.9984,0.0,0.21507]
[1776841802543,79.11,78051.27,0.0,0.9984,0.0,0.21545]
[1776841802901,79.11,78051.27,0.0,0.9984,0.0,0.21545]
[1776841802936,79.11,78051.27,0.0,0.9984,0.0,0.21545]
[1776841803551,79.11,78048.49,0.0,0.99839,0.0,0.21598]
[1776841806143,79.11,78049.66,0.0,0.99839,0.0,0.21576]
[1776841806197,79.11,78049.66,0.0,0.99839,0.0,0.21576]
[1776841806266,79.11,78049.66,0.0,0.99839,0.0,0.21576]
[1776841806439,79.11,78049.66,0.0,0.99839,0.0,0.21576]
[1776841806571,79.11,78051.78,0.0,0.9984,0.0,0.21536]
[1776841811606,79.11,78048.42,0.0,0.99839,0.0,0.216]
[1776841812056,79.11,78048.42,0.0,0.99839,0.0,0.216]
[1776841812198,79.11,78048.42,0.0,0.99839,0.0,0.216]
[1776841812234,79.11,78048.42,0.0,0.99839,0.0,0.216]
[1776841812443,79.11,78048.42,0.0,0.99839,0.0,0.216]
[1776841812613,79.11,78045.04,0.0,0.99839,0.0,0.21664]
[1776841813620,79.11,78035.04,0.0,0.99837,0.0,0.21856]
[1776841814627,79.11,78031.35,0.0,0.99837,0.0,0.21928]
[1776841815311,79.11,78031.35,0.0,0.99837,0.0,0.21928]
[1776841815430,79.11,78031.35,0.0,0.99837,0.0,0.21928]
[1776841815440,79.11,78031.35,0.0,0.99837,0.0,0.21928]
[1776841815634,79.11,78032.28,0.0,0.99837,0.0,0.2191]
[1776841820670,79.11,78035.3,0.0,0.99837,0.0,0.21851]
[1776841821676,79.11,78037.85,0.0,0.99838,0.0,0.21802]
[1776841823493,79.11,78038.66,0.0,0.99838,0.0,0.21787]
[1776841823612,79.11,78038.66,0.0,0.99838,0.0,0.21787]
[1776841823700,79.11,78038.66,0.0,0.99838,0.0,0.21787]
[1776841823713,79.11,78039.63,0.0,0.99838,0.0,0.21768]
[1776841827982,79.11,78039.23,0.0,0.99838,0.0,0.21776]
[1776841828155,79.11,78039.23,0.0,0.99838,0.0,0.21776]
[1776841828197,79.11,78039.23,0.0,0.99838,0.0,0.21776]
[1776841828725,79.11,78041.02,0.0,0.99838,0.0,0.21741]
[1776841831745,79.11,78039.95,0.0,0.99838,0.0,0.21692]
[1776841833097,79.11,78040.04,0.0,0.99838,0.0,0.21691]
[1776841833199,79.11,78040.04,0.0,0.99838,0.0,0.21691]
[1776841833227,79.11,78040.04,0.0,0.99838,0.0,0.21691]
[1776841833440,79.11,78040.04,0.0,0.99838,0.0,0.21691]
[1776841833760,79.11,78040.49,0.0,0.99838,0.0,0.21682]
[1776841838795,79.11,78038.18,0.0,0.99838,0.0,0.21726]
[1776841840056,79.11,78037.1,0.0,0.99838,0.0,0.21747]
[1776841840200,79.11,78037.1,0.0,0.99838,0.0,0.21747]
[1776841840201,79.11,78037.1,0.0,0.99838,0.0,0.21747]
[1776841840439,79.11,78037.1,0.0,0.99838,0.0,0.21747]
[1776841840809,79.11,78035.35,0.0,0.99838,0.0,0.21781]
[1776841844837,79.11,78031.62,0.0,0.99837,0.0,0.21852]
[1776841844961,79.11,78031.62,0.0,0.99837,0.0,0.21852]
[1776841845072,79.11,78031.62,0.0,0.99837,0.0,0.21852]
[1776841845194,79.11,78031.62,0.0,0.99837,0.0,0.21852]
[1776841845844,79.11,78028.63,0.0,0.99837,0.0,0.2191]
[1776841847858,79.11,78026.3,0.0,0.99836,0.0,0.21955]
[1776841849761,79.11,78026.22,0.0,0.99836,0.0,0.21957]
[1776841849944,79.11,78024.97,0.0,0.99836,0.0,0.21981]
[1776841850793,79.11,78024.97,0.0,0.99836,0.0,0.21981]
[1776841850878,79.11,78023.92,0.0,0.99836,0.0,0.22001]
[1776841850943,79.11,78023.92,0.0,0.99836,0.0,0.22001]
[1776841851886,79.11,78022.66,0.0,0.99836,0.0,0.22026]
[1776841852892,79.11,78020.69,0.0,0.99835,0.0,0.22064]
[1776841855776,79.11,78021.66,0.0,0.99835,0.0,0.22045]
[1776841855914,79.11,78018.95,0.0,0.99835,0.0,0.22098]
[1776841855945,79.11,78018.95,0.0,0.99835,0.0,0.22098]
[1776841859835,79.11,78018.16,0.0,0.99835,0.0,0.22113]
[1776841859884,79.11,78018.16,0.0,0.99835,0.0,0.22113]
[1776841859893,79.11,78018.28,0.0,0.99835,0.0,0.22111]
[1776841859940,79.11,78018.28,0.0,0.99835,0.0,0.22111]
[1776841859942,79.11,78018.76,0.0,0.99835,0.0,0.22102]
[1776841864654,79.11,78017.9,0.0,0.99835,0.0,0.22119]
[1776841864690,79.11,78017.9,0.0,0.99835,0.0,0.22119]
[1776841865569,79.11,78018.4,0.0,0.99835,0.0,0.22109]
[1776841865693,79.11,78018.4,0.0,0.99835,0.0,0.22109]
[1776841865717,79.11,78018.95,0.0,0.99835,0.0,0.22098]
[1776841871019,79.11,78017.21,0.0,0.99835,0.0,0.22132]
[1776841871997,79.11,78017.21,0.0,0.99835,0.0,0.22132]
[1776841872200,79.11,78017.21,0.0,0.99835,0.0,0.22132]
[1776841879075,79.11,78015.34,0.0,0.99834,0.0,0.22169]
[1776841881089,79.11,78013.2,0.0,0.99834,0.0,0.2221]
[1776841882254,79.11,78013.2,0.0,0.99834,0.0,0.2221]
[1776841882416,79.11,78013.2,0.0,0.99834,0.0,0.2221]
[1776841882453,79.11,78013.2,0.0,0.99834,0.0,0.2221]
[1776841882473,79.11,78011.75,0.0,0.99834,0.0,0.22239]
[1776841886125,79.11,78009.67,0.0,0.99834,0.0,0.2228]
[1776841891768,79.11,78009.35,0.0,0.99833,0.0,0.22286]
[1776841891939,79.11,78009.35,0.0,0.99833,0.0,0.22286]
[1776841891869,79.11,78010.92,0.0,0.99834,0.0,0.22184]
[1776841891974,79.11,78010.92,0.0,0.99834,0.0,0.22184]
[1776841892195,79.11,78010.92,0.0,0.99834,0.0,0.22184]
[1776841892289,79.11,78012.9,0.0,0.99835,0.0,0.22145]
[1776841895490,79.11,78012.2,0.0,0.99834,0.0,0.22159]
[1776841895577,79.11,78012.2,0.0,0.99834,0.0,0.22159]
[1776841895690,79.11,78012.2,0.0,0.99834,0.0,0.22159]
[1776841895789,79.11,78010.34,0.0,0.99834,0.0,0.22195]
[1776841898209,79.11,78014.24,0.0,0.99835,0.0,0.22119]
[1776841899245,79.11,78014.24,0.0,0.99835,0.0,0.22119]
[1776841899440,79.11,78014.24,0.0,0.99835,0.0,0.22119]
[1776841899868,79.11,78014.24,0.0,0.99835,0.0,0.22119]
[1776841899941,79.11,78014.24,0.0,0.99835,0.0,0.22119]
[1776841899962,79.11,78022.85,0.0,0.99836,0.0,0.21952]
[1776841900224,79.11,78026.02,0.0,0.99837,0.0,0.21891]
[1776841901230,79.11,78029.64,0.0,0.99837,0.0,0.21821]
[1776841902237,79.11,78032.42,0.0,0.99838,0.0,0.21767]
[1776841907517,79.11,78033.45,0.0,0.99838,0.0,0.21747]
[1776841907702,79.11,78033.45,0.0,0.99838,0.0,0.21747]
[1776841907742,79.11,78033.45,0.0,0.99838,0.0,0.21747]
[1776841907899,79.11,78033.45,0.0,0.99838,0.0,0.21747]
[1776841907769,79.11,78034.67,0.0,0.99838,0.0,0.21724]
[1776841908280,79.11,78032.11,0.0,0.99838,0.0,0.21773]
[1776841909287,79.11,78030.01,0.0,0.99837,0.0,0.21814]
[1776841910294,79.11,78033.17,0.0,0.99838,0.0,0.21753]
[1776841915329,79.11,78033.84,0.0,0.99838,0.0,0.2174]
[1776841916087,79.11,78033.84,0.0,0.99838,0.0,0.2174]
[1776841916190,79.11,78033.84,0.0,0.99838,0.0,0.2174]
[1776841916752,79.11,78033.84,0.0,0.99838,0.0,0.2174]
[1776841916945,79.11,78033.84,0.0,0.99838,0.0,0.2174]
[1776841916764,79.11,78032.77,0.0,0.99838,0.0,0.2176]
[1776841917342,79.11,78034.64,0.0,0.99838,0.0,0.21725]
[1776841920364,79.11,78031.67,0.0,0.99838,0.0,0.21782]
[1776841925399,79.11,78032.79,0.0,0.99838,0.0,0.2176]
[1776841930434,79.11,78033.42,0.0,0.99838,0.0,0.21748]
[1776841932928,79.11,78033.3,0.0,0.99838,0.0,0.2175]
[1776841932944,79.11,78033.3,0.0,0.99838,0.0,0.2175]
[1776841933319,79.11,78033.11,0.0,0.99838,0.0,0.21754]
[1776841933440,79.11,78033.11,0.0,0.99838,0.0,0.21754]
[1776841933455,79.11,78033.29,0.0,0.99838,0.0,0.2175]
[1776841938490,79.11,78032.95,0.0,0.99838,0.0,0.21757]
[1776841942500,79.11,78033.13,0.0,0.99838,0.0,0.21754]
[1776841942698,79.11,78033.13,0.0,0.99838,0.0,0.21754]
[1776841948560,79.11,78032.94,0.0,0.99838,0.0,0.21757]
[1776841952670,79.11,78033.43,0.0,0.99838,0.0,0.21678]
[1776841952695,79.11,78033.43,0.0,0.99838,0.0,0.21678]
[1776841952937,79.11,78033.43,0.0,0.99838,0.0,0.21678]
[1776841952768,79.11,78033.97,0.0,0.99838,0.0,0.21668]
[1776841953200,79.11,78033.97,0.0,0.99838,0.0,0.21668]
[1776841958632,79.11,78034.85,0.0,0.99839,0.0,0.21651]
[1776841959563,79.11,78034.85,0.0,0.99839,0.0,0.21651]
[1776841959692,79.11,78034.85,0.0,0.99839,0.0,0.21651]
[1776841959781,79.11,78034.85,0.0,0.99839,0.0,0.21651]
[1776841959942,79.11,78034.85,0.0,0.99839,0.0,0.21651]
[1776841959990,79.11,78034.89,0.0,0.99839,0.0,0.2165]
[1776841961654,79.11,78033.24,0.0,0.99838,0.0,0.21682]
[1776841962661,79.11,78036.55,0.0,0.99839,0.0,0.21618]
[1776841963645,79.11,78036.55,0.0,0.99839,0.0,0.21618]
[1776841963692,79.11,78036.55,0.0,0.99839,0.0,0.21618]
[1776841963774,79.11,78036.55,0.0,0.99839,0.0,0.21618]
[1776841963943,79.11,78036.55,0.0,0.99839,0.0,0.21618]
[1776841963998,79.11,78039.95,0.0,0.99839,0.0,0.21554]
[1776841964675,79.11,78041.91,0.0,0.9984,0.0,0.21516]
[1776841969710,79.11,78041.26,0.0,0.9984,0.0,0.21529]
[1776841973106,79.11,78041.1,0.0,0.9984,0.0,0.21532]
[1776841973190,79.11,78041.1,0.0,0.9984,0.0,0.21532]
[1776841973739,79.11,78041.28,0.0,0.9984,0.0,0.21528]
[1776841974277,79.11,78041.28,0.0,0.9984,0.0,0.21528]
[1776841974440,79.11,78041.28,0.0,0.9984,0.0,0.21528]
[1776841979108,79.11,78041.52,0.0,0.9984,0.0,0.21524]
[1776841979196,79.11,78041.52,0.0,0.9984,0.0,0.21524]
[1776841981795,79.11,78044.6,0.0,0.9984,0.0,0.21465]
[1776841985944,79.11,78044.81,0.0,0.9984,0.0,0.21461]
[1776841986014,79.11,78044.79,0.0,0.9984,0.0,0.21461]
[1776841986194,79.11,78044.79,0.0,0.9984,0.0,0.21461]
[1776841986284,79.11,78044.79,0.0,0.9984,0.0,0.21461]
[1776841986439,79.11,78044.79,0.0,0.9984,0.0,0.21461]
[1776841986830,79.11,78043.96,0.0,0.9984,0.0,0.21477]
[1776841988856,79.11,78036.25,0.0,0.99839,0.0,0.21624]
[1776841990016,79.11,78036.25,0.0,0.99839,0.0,0.21624]
[1776841990031,79.11,78031.05,0.0,0.99838,0.0,0.21724]
[1776841990195,79.11,78031.05,0.0,0.99838,0.0,0.21724]
[1776841990911,79.11,78026.75,0.0,0.99837,0.0,0.21806]
[1776841994825,79.11,78028.47,0.0,0.99838,0.0,0.21773]
[1776841994942,79.11,78028.47,0.0,0.99838,0.0,0.21773]
[1776842000364,79.11,78028.92,0.0,0.99838,0.0,0.21765]
[1776842000441,79.11,78028.92,0.0,0.99838,0.0,0.21765]
[1776842001052,79.11,78028.92,0.0,0.99838,0.0,0.21765]
[1776842000981,79.11,78031.97,0.0,0.99838,0.0,0.21706]
[1776842001193,79.11,78031.97,0.0,0.99838,0.0,0.21706]
[1776842001988,79.11,78034.13,0.0,0.99839,0.0,0.21665]
[1776842007023,79.11,78034.24,0.0,0.99839,0.0,0.21663]
[1776842009037,79.11,78037.41,0.0,0.99839,0.0,0.21602]
[1776842009984,79.11,78037.41,0.0,0.99839,0.0,0.21602]
[1776842010044,79.11,78042.07,0.0,0.9984,0.0,0.21513]
[1776842010196,79.11,78042.07,0.0,0.9984,0.0,0.21513]
[1776842014072,79.11,78047.15,0.0,0.99841,0.0,0.21348]
[1776842019107,79.11,78050.05,0.0,0.99842,0.0,0.21293]
[1776842021899,79.11,78051.22,0.0,0.99842,0.0,0.21271]
[1776842021942,79.11,78051.22,0.0,0.99842,0.0,0.21271]
[1776842021947,79.11,78054.95,0.0,0.99842,0.0,0.21201]
[1776842022921,79.11,78054.95,0.0,0.99842,0.0,0.21201]
[1776842022949,79.11,78054.95,0.0,0.99842,0.0,0.21201]
[1776842023023,79.11,78057.58,0.0,0.99843,0.0,0.21151]
[1776842025719,79.11,78055.55,0.0,0.99842,0.0,0.21189]
[1776842025939,79.11,78055.55,0.0,0.99842,0.0,0.21189]
[1776842031193,79.11,78055.62,0.0,0.99842,0.0,0.21188]
[1776842034211,79.11,78055.58,0.0,0.99842,0.0,0.21189]
[1776842034442,79.11,78055.58,0.0,0.99842,0.0,0.21189]
[1776842034979,79.11,78055.58,0.0,0.99842,0.0,0.21189]
[1776842035040,79.11,78055.2,0.0,0.99842,0.0,0.21196]
[1776842035199,79.11,78055.2,0.0,0.99842,0.0,0.21196]
[1776842038242,79.11,78057.42,0.0,0.99843,0.0,0.21154]
[1776842039439,79.11,78057.42,0.0,0.99843,0.0,0.21154]
[1776842039690,79.11,78057.42,0.0,0.99843,0.0,0.21154]
[1776842043526,79.11,78057.06,0.0,0.99843,0.0,0.21161]
[1776842043698,79.11,78057.06,0.0,0.99843,0.0,0.21161]
[1776842043969,79.11,78057.06,0.0,0.99843,0.0,0.21161]
[1776842044040,79.11,78055.68,0.0,0.99842,0.0,0.21187]
[1776842044191,79.11,78055.68,0.0,0.99842,0.0,0.21187]
[1776842049319,79.11,78052.86,0.0,0.99842,0.0,0.2124]
[1776842050744,79.11,78052.86,0.0,0.99842,0.0,0.2124]
[1776842050940,79.11,78052.86,0.0,0.99842,0.0,0.2124]
[1776842057399,79.11,78063.31,0.0,0.99844,0.0,0.21044]
[1776842058194,79.11,78063.31,0.0,0.99844,0.0,0.21044]
[1776842058446,79.11,78103.63,0.0,0.9985,0.0,0.20304]
[1776842059402,79.11,78120.47,0.0,0.99852,0.0,0.20001]
[1776842060410,79.11,78118.74,0.0,0.99852,0.0,0.20032]
[1776842061227,79.11,78118.74,0.0,0.99852,0.0,0.20032]
[1776842063431,79.11,78112.87,0.0,0.99851,0.0,0.20137]
[1776842064438,79.11,78110.37,0.0,0.99851,0.0,0.20182]
[1776842065445,79.11,78107.81,0.0,0.9985,0.0,0.20228]
[1776842069473,79.11,78110.18,0.0,0.99851,0.0,0.20185]
[1776842070480,79.11,78113.36,0.0,0.99851,0.0,0.20128]
[1776842072494,79.11,78112.85,0.0,0.99852,0.0,0.20072]
[1776842077528,79.11,78114.44,0.0,0.99852,0.0,0.20043]
[1776842079040,79.11,78114.44,0.0,0.99852,0.0,0.20043]
[1776842079059,79.11,78117.59,0.0,0.99852,0.0,0.19987]
[1776842079203,79.11,78117.59,0.0,0.99852,0.0,0.19987]
[1776842079543,79.11,78119.75,0.0,0.99853,0.0,0.19949]
[1776842080833,79.11,78119.75,0.0,0.99853,0.0,0.19949]
[1776842080938,79.11,78119.75,0.0,0.99853,0.0,0.19949]
[1776842081038,79.11,78117.91,0.0,0.99852,0.0,0.19981]
[1776842085154,79.11,78116.82,0.0,0.99852,0.0,0.20001]
[1776842085196,79.11,78118.59,0.0,0.99852,0.0,0.19969]
[1776842085585,79.11,78121.12,0.0,0.99853,0.0,0.19924]
[1776842086592,79.11,78123.42,0.0,0.99853,0.0,0.19883]
[1776842087933,79.11,78123.42,0.0,0.99853,0.0,0.19883]
[1776842088193,79.11,78124.23,0.0,0.99853,0.0,0.19869]
[1776842088605,79.11,78117.53,0.0,0.99852,0.0,0.19988]
[1776842089531,79.11,78117.53,0.0,0.99852,0.0,0.19988]
[1776842089689,79.11,78117.53,0.0,0.99852,0.0,0.19988]
[1776842089904,79.11,78117.53,0.0,0.99852,0.0,0.19988]
[1776842089939,79.11,78117.53,0.0,0.99852,0.0,0.19988]
[1776842089966,79.11,78114.81,0.0,0.99852,0.0,0.20037]
[1776842092742,79.11,78112.89,0.0,0.99852,0.0,0.20071]
[1776842092942,79.11,78112.89,0.0,0.99852,0.0,0.20071]
[1776842098676,79.11,78113.38,0.0,0.99852,0.0,0.20062]
[1776842100984,79.11,78113.44,0.0,0.99852,0.0,0.20061]
[1776842101192,79.11,78113.26,0.0,0.99852,0.0,0.20065]
[1776842102154,79.11,78113.26,0.0,0.99852,0.0,0.20065]
[1776842102209,79.11,78113.03,0.0,0.99852,0.0,0.20069]
[1776842102704,79.11,78112.8,0.0,0.99852,0.0,0.20073]
[1776842105118,79.11,78112.2,0.0,0.99851,0.0,0.20083]
[1776842105129,79.11,78108.48,0.0,0.99851,0.0,0.2015]
[1776842105725,79.11,78103.53,0.0,0.9985,0.0,0.20239]
[1776842108746,79.11,78102.21,0.0,0.9985,0.0,0.20263]
[1776842113781,79.11,78102.66,0.0,0.9985,0.0,0.20255]
[1776842116701,79.11,78101.5,0.0,0.9985,0.0,0.20276]
[1776842116941,79.11,78101.5,0.0,0.9985,0.0,0.20276]
[1776842116948,79.11,78101.75,0.0,0.9985,0.0,0.20271]
[1776842117809,79.11,78104.63,0.0,0.9985,0.0,0.20219]
[1776842118816,79.11,78106.97,0.0,0.99851,0.0,0.20177]
[1776842119823,79.11,78112.51,0.0,0.99851,0.0,0.20078]
[1776842122843,79.11,78110.0,0.0,0.99851,0.0,0.20123]
[1776842127879,79.11,78105.71,0.0,0.9985,0.0,0.202]
[1776842128886,79.11,78103.43,0.0,0.9985,0.0,0.20241]
[1776842130900,79.11,78107.57,0.0,0.99851,0.0,0.20167]
[1776842135935,79.11,78109.16,0.0,0.99851,0.0,0.20072]
[1776842138956,79.11,78105.35,0.0,0.99851,0.0,0.20141]
[1776842140970,79.11,78103.17,0.0,0.99851,0.0,0.2018]
[1776842146006,79.11,78104.29,0.0,0.99851,0.0,0.2016]
[1776842150034,79.11,78107.07,0.0,0.99851,0.0,0.2011]
[1776842155069,79.11,78109.28,0.0,0.99851,0.0,0.2007]
[1776842158089,79.11,78107.16,0.0,0.99851,0.0,0.20108]
[1776842160105,79.11,78104.55,0.0,0.99851,0.0,0.20155]
[1776842161111,79.11,78098.47,0.0,0.9985,0.0,0.20265]
[1776842162119,79.11,78091.93,0.0,0.99849,0.0,0.20383]
[1776842163125,79.11,78084.66,0.0,0.99848,0.0,0.20515]
[1776842164133,79.11,78074.3,0.0,0.99846,0.0,0.20705]
[1776842165139,79.11,78071.11,0.0,0.99846,0.0,0.20764]
[1776842170174,79.11,78070.01,0.0,0.99846,0.0,0.20784]
[1776842175212,79.11,78062.95,0.0,0.99845,0.0,0.20915]
[1776842176219,79.11,78055.58,0.0,0.99843,0.0,0.21052]
[1776842181253,79.11,78055.56,0.0,0.99843,0.0,0.21053]
[1776842183282,79.11,78055.87,0.0,0.99843,0.0,0.21047]
[1776842184210,79.11,78053.59,0.0,0.99843,0.0,0.2109]
[1776842185202,79.11,78053.59,0.0,0.99843,0.0,0.2109]
[1776842186847,79.11,78051.81,0.0,0.99843,0.0,0.21123]
[1776842186940,79.11,78051.81,0.0,0.99843,0.0,0.21123]
[1776842186949,79.11,78050.44,0.0,0.99843,0.0,0.21149]
[1776842187296,79.11,78047.68,0.0,0.99842,0.0,0.212]
[1776842188304,79.11,78041.17,0.0,0.99841,0.0,0.21323]
[1776842190318,79.11,78043.55,0.0,0.99842,0.0,0.21278]
[1776842191325,79.11,78042.49,0.0,0.99842,0.0,0.2123]
[1776842194701,79.11,78043.48,0.0,0.99842,0.0,0.21211]
[1776842194938,79.11,78043.48,0.0,0.99842,0.0,0.21211]
[1776842196360,79.11,78047.11,0.0,0.99843,0.0,0.21143]
[1776842197367,79.11,78054.31,0.0,0.99844,0.0,0.21008]
[1776842199209,79.11,78054.31,0.0,0.99844,0.0,0.21008]
[1776842199282,79.11,78055.61,0.0,0.99844,0.0,0.20984]
[1776842199438,79.11,78055.61,0.0,0.99844,0.0,0.20984]
[1776842199539,79.11,78058.67,0.0,0.99844,0.0,0.20927]
[1776842200388,79.11,78062.03,0.0,0.99845,0.0,0.20864]
[1776842201395,79.11,78066.31,0.0,0.99846,0.0,0.20785]
[1776842203887,79.11,78067.72,0.0,0.99846,0.0,0.20759]
[1776842203942,79.11,78067.72,0.0,0.99846,0.0,0.20759]
[1776842209451,79.11,78066.29,0.0,0.99846,0.0,0.20786]
[1776842213483,79.11,78068.49,0.0,0.99846,0.0,0.20745]
[1776842215497,79.11,78073.58,0.0,0.99847,0.0,0.20651]
[1776842216503,79.11,78077.78,0.0,0.99847,0.0,0.20574]
[1776842217491,79.11,78077.78,0.0,0.99847,0.0,0.20574]
[1776842217692,79.11,78077.78,0.0,0.99847,0.0,0.20574]
[1776842218197,79.11,78077.78,0.0,0.99847,0.0,0.20574]
[1776842218298,79.11,78077.79,0.0,0.99847,0.0,0.20574]
[1776842218436,79.11,78077.79,0.0,0.99847,0.0,0.20574]
[1776842220532,79.11,78074.49,0.0,0.99847,0.0,0.20635]
[1776842224560,79.11,78070.94,0.0,0.99846,0.0,0.207]
[1776842225567,79.11,78067.55,0.0,0.99846,0.0,0.20762]
[1776842226574,79.11,78059.47,0.0,0.99844,0.0,0.20912]
[1776842227581,79.11,78055.4,0.0,0.99844,0.0,0.20988]
[1776842229284,79.11,78055.4,0.0,0.99844,0.0,0.20988]
[1776842229292,79.11,78053.37,0.0,0.99844,0.0,0.21026]
[1776842229440,79.11,78053.37,0.0,0.99844,0.0,0.21026]
[1776842231609,79.11,78045.52,0.0,0.99842,0.0,0.21173]
[1776842232616,79.11,78038.6,0.0,0.99841,0.0,0.21303]
[1776842233623,79.11,78032.39,0.0,0.9984,0.0,0.21421]
[1776842236959,79.11,78030.9,0.0,0.9984,0.0,0.21449]
[1776842237193,79.11,78030.9,0.0,0.9984,0.0,0.21449]
[1776842242686,79.11,78029.1,0.0,0.9984,0.0,0.21483]
[1776842244824,79.11,78030.14,0.0,0.9984,0.0,0.21463]
[1776842244943,79.11,78030.14,0.0,0.9984,0.0,0.21463]
[1776842245039,79.11,78030.17,0.0,0.9984,0.0,0.21463]
[1776842246477,79.11,78030.45,0.0,0.9984,0.0,0.21457]
[1776842246688,79.11,78030.45,0.0,0.9984,0.0,0.21457]
[1776842246714,79.11,78033.66,0.0,0.9984,0.0,0.21396]
[1776842247721,79.11,78036.9,0.0,0.99841,0.0,0.21335]
[1776842251110,79.11,78037.77,0.0,0.99841,0.0,0.21319]
[1776842251201,79.11,78037.77,0.0,0.99841,0.0,0.21319]
[1776842251289,79.11,78038.62,0.0,0.99842,0.0,0.21234]
[1776842252392,79.11,78038.97,0.0,0.99842,0.0,0.21227]
[1776842252436,79.11,78038.97,0.0,0.99842,0.0,0.21227]
[1776842252757,79.11,78041.95,0.0,0.99842,0.0,0.21171]
[1776842254769,79.11,78037.49,0.0,0.99842,0.0,0.21255]
[1776842259958,79.11,78035.51,0.0,0.99841,0.0,0.21293]
[1776842260204,79.11,78035.51,0.0,0.99841,0.0,0.21293]
[1776842260333,79.11,78035.51,0.0,0.99841,0.0,0.21293]
[1776842260305,79.11,78035.08,0.0,0.99841,0.0,0.21301]
[1776842260438,79.11,78035.08,0.0,0.99841,0.0,0.21301]
[1776842263614,79.11,78034.25,0.0,0.99841,0.0,0.21316]
[1776842263703,79.11,78034.25,0.0,0.99841,0.0,0.21316]
[1776842263833,79.11,78033.64,0.0,0.99841,0.0,0.21328]
[1776842266164,79.11,78034.06,0.0,0.99841,0.0,0.2132]
[1776842266201,79.11,78034.06,0.0,0.99841,0.0,0.2132]
[1776842269834,79.11,78033.48,0.0,0.99841,0.0,0.21331]
[1776842269947,79.11,78033.48,0.0,0.99841,0.0,0.21331]
[1776842270047,79.11,78034.25,0.0,0.99841,0.0,0.21316]
[1776842270882,79.11,78030.36,0.0,0.9984,0.0,0.2139]
[1776842271515,79.11,78030.36,0.0,0.9984,0.0,0.2139]
[1776842271889,79.11,78026.46,0.0,0.9984,0.0,0.21464]
[1776842276237,79.11,78028.03,0.0,0.9984,0.0,0.21434]
[1776842276287,79.11,78029.12,0.0,0.9984,0.0,0.21414]
[1776842276441,79.11,78029.12,0.0,0.9984,0.0,0.21414]
[1776842276727,79.11,78029.12,0.0,0.9984,0.0,0.21414]
[1776842276941,79.11,78029.12,0.0,0.9984,0.0,0.21414]
[1776842282966,79.11,78027.39,0.0,0.9984,0.0,0.21446]
[1776842284980,79.11,78030.27,0.0,0.9984,0.0,0.21392]
[1776842286335,79.11,78030.27,0.0,0.9984,0.0,0.21392]
[1776842286371,79.11,78035.43,0.0,0.99841,0.0,0.21294]
[1776842286447,79.11,78035.43,0.0,0.99841,0.0,0.21294]
[1776842287345,79.11,78035.43,0.0,0.99841,0.0,0.21294]
[1776842286993,79.11,78041.52,0.0,0.99842,0.0,0.21179]
[1776842287438,79.11,78041.52,0.0,0.99842,0.0,0.21179]
[1776842290016,79.11,78035.36,0.0,0.99841,0.0,0.21295]
[1776842291150,79.11,78035.36,0.0,0.99841,0.0,0.21295]
[1776842291195,79.11,78035.36,0.0,0.99841,0.0,0.21295]
[1776842291252,79.11,78030.78,0.0,0.99841,0.0,0.21382]
[1776842291724,79.11,78030.78,0.0,0.99841,0.0,0.21382]
[1776842291941,79.11,78030.78,0.0,0.99841,0.0,0.21382]
[1776842297191,79.11,78030.07,0.0,0.9984,0.0,0.21396]
[1776842297289,79.11,78031.01,0.0,0.99841,0.0,0.21378]
[1776842297396,79.11,78031.01,0.0,0.99841,0.0,0.21378]
[1776842297435,79.11,78031.01,0.0,0.99841,0.0,0.21378]
[1776842301093,79.11,78028.17,0.0,0.9984,0.0,0.21432]
[1776842302267,79.11,78028.17,0.0,0.9984,0.0,0.21432]
[1776842302295,79.11,78028.45,0.0,0.9984,0.0,0.21426]
[1776842302436,79.11,78028.45,0.0,0.9984,0.0,0.21426]
[1776842303295,79.11,78028.45,0.0,0.9984,0.0,0.21426]
[1776842303390,79.11,78024.8,0.0,0.9984,0.0,0.21496]
[1776842303440,79.11,78024.8,0.0,0.9984,0.0,0.21496]
[1776842305121,79.11,78019.54,0.0,0.99839,0.0,0.21596]
[1776842306128,79.11,78014.47,0.0,0.99838,0.0,0.21693]
[1776842306805,79.11,78014.47,0.0,0.99838,0.0,0.21693]
[1776842306944,79.11,78014.47,0.0,0.99838,0.0,0.21693]
[1776842308837,79.11,78011.66,0.0,0.99837,0.0,0.21747]
[1776842308937,79.11,78011.66,0.0,0.99837,0.0,0.21747]
[1776842309149,79.11,78011.13,0.0,0.99837,0.0,0.21758]
[1776842314184,79.11,78013.88,0.0,0.99838,0.0,0.21635]
[1776842314609,79.11,78013.88,0.0,0.99838,0.0,0.21635]
[1776842314692,79.11,78013.88,0.0,0.99838,0.0,0.21635]
[1776842320226,79.11,78013.56,0.0,0.99838,0.0,0.21641]
[1776842325023,79.11,78013.58,0.0,0.99838,0.0,0.21641]
[1776842325195,79.11,78013.58,0.0,0.99838,0.0,0.21641]
[1776842325261,79.11,78012.9,0.0,0.99838,0.0,0.21654]
[1776842325699,79.11,78012.9,0.0,0.99838,0.0,0.21654]
[1776842325944,79.11,78012.9,0.0,0.99838,0.0,0.21654]
[1776842331110,79.11,78013.49,0.0,0.99838,0.0,0.21642]
[1776842331188,79.11,78013.49,0.0,0.99838,0.0,0.21642]
[1776842331302,79.11,78017.67,0.0,0.99839,0.0,0.21562]
[1776842331509,79.11,78017.67,0.0,0.99839,0.0,0.21562]
[1776842331691,79.11,78017.67,0.0,0.99839,0.0,0.21562]
[1776842332310,79.11,78019.33,0.0,0.99839,0.0,0.21531]
[1776842334292,79.11,78020.97,0.0,0.99839,0.0,0.21499]
[1776842334438,79.11,78022.19,0.0,0.9984,0.0,0.21476]
[1776842335982,79.11,78021.53,0.0,0.9984,0.0,0.21489]
[1776842336193,79.11,78021.53,0.0,0.9984,0.0,0.21489]
[1776842336369,79.11,78021.53,0.0,0.9984,0.0,0.21489]
[1776842336401,79.11,78013.01,0.0,0.99838,0.0,0.21652]
[1776842336439,79.11,78013.01,0.0,0.99838,0.0,0.21652]
[1776842337345,79.11,78012.27,0.0,0.99838,0.0,0.21666]
[1776842339367,79.11,77997.79,0.0,0.99836,0.0,0.21945]
[1776842340128,79.11,77997.79,0.0,0.99836,0.0,0.21945]
[1776842340375,79.11,77982.13,0.0,0.99833,0.0,0.22251]
[1776842341382,79.11,77981.85,0.0,0.99833,0.0,0.22257]
[1776842343029,79.11,77980.49,0.0,0.99833,0.0,0.22283]
[1776842343396,79.11,77983.91,0.0,0.99833,0.0,0.22216]
[1776842344403,79.11,77988.75,0.0,0.99834,0.0,0.22121]
[1776842349437,79.11,77987.73,0.0,0.99834,0.0,0.22141]
[1776842352459,79.11,77989.59,0.0,0.99834,0.0,0.22105]
[1776842356487,79.11,77985.06,0.0,0.99834,0.0,0.22194]
[1776842357494,79.11,77982.24,0.0,0.99833,0.0,0.22249]
[1776842359358,79.11,77982.24,0.0,0.99833,0.0,0.22249]
[1776842359443,79.11,77982.24,0.0,0.99833,0.0,0.22249]
[1776842359459,79.11,77979.45,0.0,0.99833,0.0,0.22304]
[1776842360273,79.11,77979.45,0.0,0.99833,0.0,0.22304]
[1776842360439,79.11,77979.45,0.0,0.99833,0.0,0.22304]
[1776842360374,79.11,77977.36,0.0,0.99832,0.0,0.22345]
[1776842362840,79.11,77975.67,0.0,0.99832,0.0,0.22378]
[1776842362939,79.11,77975.67,0.0,0.99832,0.0,0.22378]
[1776842362978,79.11,77973.01,0.0,0.99832,0.0,0.22431]
[1776842367261,79.11,77972.16,0.0,0.99832,0.0,0.22448]
[1776842367438,79.11,77972.16,0.0,0.99832,0.0,0.22448]
[1776842371592,79.11,77970.68,0.0,0.99832,0.0,0.22405]
[1776842373019,79.11,77970.68,0.0,0.99832,0.0,0.22405]
[1776842373193,79.11,77970.68,0.0,0.99832,0.0,0.22405]
[1776842373343,79.11,77970.68,0.0,0.99832,0.0,0.22405]
[1776842373442,79.11,77970.68,0.0,0.99832,0.0,0.22405]
[1776842373445,79.11,77970.5,0.0,0.99832,0.0,0.22409]
[1776842378641,79.11,77968.65,0.0,0.99832,0.0,0.22446]
[1776842381146,79.11,77968.21,0.0,0.99831,0.0,0.22454]
[1776842381194,79.11,77968.21,0.0,0.99831,0.0,0.22454]
[1776842381247,79.11,77967.27,0.0,0.99831,0.0,0.22473]
[1776842381596,79.11,77967.27,0.0,0.99831,0.0,0.22473]
[1776842381690,79.11,77967.27,0.0,0.99831,0.0,0.22473]
[1776842387850,79.11,77967.84,0.0,0.99831,0.0,0.22462]
[1776842393746,79.11,77967.84,0.0,0.99831,0.0,0.22462]
[1776842398781,79.11,77967.96,0.0,0.99831,0.0,0.22459]
[1776842400843,79.11,77969.21,0.0,0.99832,0.0,0.22435]
[1776842400940,79.11,77969.21,0.0,0.99832,0.0,0.22435]
[1776842400944,79.11,77974.55,0.0,0.99832,0.0,0.22329]
[1776842401651,79.11,77974.55,0.0,0.99832,0.0,0.22329]
[1776842401702,79.11,77974.55,0.0,0.99832,0.0,0.22329]
[1776842401802,79.11,77979.93,0.0,0.99833,0.0,0.22223]
[1776842406348,79.11,77979.53,0.0,0.99833,0.0,0.22231]
[1776842406439,79.11,77979.53,0.0,0.99833,0.0,0.22231]
[1776842407159,79.11,77979.55,0.0,0.99833,0.0,0.22231]
[1776842407204,79.11,77979.55,0.0,0.99833,0.0,0.22231]
[1776842407260,79.11,77977.15,0.0,0.99833,0.0,0.22278]
[1776842408852,79.11,77973.83,0.0,0.99832,0.0,0.22343]
[1776842409609,79.11,77973.83,0.0,0.99832,0.0,0.22343]
[1776842409701,79.11,77973.83,0.0,0.99832,0.0,0.22343]
[1776842412201,79.11,77973.29,0.0,0.99832,0.0,0.22354]
[1776842412439,79.11,77973.29,0.0,0.99832,0.0,0.22354]
[1776842412443,79.11,77971.23,0.0,0.99832,0.0,0.22395]
[1776842412880,79.11,77966.48,0.0,0.99831,0.0,0.22489]
[1776842415477,79.11,77965.07,0.0,0.99831,0.0,0.22517]
[1776842414894,79.11,77959.88,0.0,0.9983,0.0,0.2262]
[1776842415691,79.11,77959.88,0.0,0.9983,0.0,0.2262]
[1776842415901,79.11,77960.11,0.0,0.9983,0.0,0.22615]
[1776842417400,79.11,77960.11,0.0,0.9983,0.0,0.22615]
[1776842417440,79.11,77960.11,0.0,0.9983,0.0,0.22615]
[1776842418921,79.11,77961.79,0.0,0.9983,0.0,0.22582]
[1776842423957,79.11,77962.67,0.0,0.99831,0.0,0.22564]
[1776842426996,79.11,77962.57,0.0,0.9983,0.0,0.22566]
[1776842427196,79.11,77962.57,0.0,0.9983,0.0,0.22566]
[1776842427297,79.11,77962.36,0.0,0.9983,0.0,0.22571]
[1776842427689,79.11,77962.36,0.0,0.9983,0.0,0.22571]
[1776842431006,79.11,77960.27,0.0,0.99831,0.0,0.2254]
[1776842432530,79.11,77960.27,0.0,0.99831,0.0,0.2254]
[1776842432535,79.11,77959.9,0.0,0.99831,0.0,0.22547]
[1776842432695,79.11,77959.9,0.0,0.99831,0.0,0.22547]
[1776842432869,79.11,77959.9,0.0,0.99831,0.0,0.22547]
[1776842432942,79.11,77959.9,0.0,0.99831,0.0,0.22547]
[1776842433022,79.11,77960.25,0.0,0.99831,0.0,0.2254]
[1776842434029,79.11,77954.76,0.0,0.9983,0.0,0.2265]
[1776842435037,79.11,77945.85,0.0,0.99828,0.0,0.22829]
[1776842436044,79.11,77943.12,0.0,0.99828,0.0,0.22884]
[1776842437051,79.11,77938.83,0.0,0.99827,0.0,0.2297]
[1776842438058,79.11,77933.43,0.0,0.99826,0.0,0.2308]
[1776842438754,79.11,77933.43,0.0,0.99826,0.0,0.2308]
[1776842438940,79.11,77933.43,0.0,0.99826,0.0,0.2308]
[1776842439244,79.11,77933.43,0.0,0.99826,0.0,0.2308]
[1776842439436,79.11,77933.43,0.0,0.99826,0.0,0.2308]
[1776842439523,79.11,77928.74,0.0,0.99825,0.0,0.23175]
[1776842440212,79.11,77928.74,0.0,0.99825,0.0,0.23175]
[1776842440294,79.11,77923.15,0.0,0.99824,0.0,0.2329]
[1776842441080,79.11,77916.18,0.0,0.99823,0.0,0.23433]
[1776842443585,79.11,77917.46,0.0,0.99823,0.0,0.23406]
[1776842443094,79.11,77915.85,0.0,0.99823,0.0,0.2344]
[1776842444101,79.11,77911.9,0.0,0.99822,0.0,0.23521]
[1776842447122,79.11,77909.11,0.0,0.99822,0.0,0.23579]
[1776842449136,79.11,77907.33,0.0,0.99822,0.0,0.23616]
[1776842451219,79.11,77907.29,0.0,0.99822,0.0,0.23617]
[1776842451228,79.11,77907.31,0.0,0.99822,0.0,0.23616]
[1776842451729,79.11,77907.31,0.0,0.99822,0.0,0.23616]
[1776842452158,79.11,77904.73,0.0,0.99821,0.0,0.2367]
[1776842454172,79.11,77906.68,0.0,0.99821,0.0,0.23629]
[1776842455343,79.11,77906.68,0.0,0.99821,0.0,0.23629]
[1776842455404,79.11,77907.07,0.0,0.99822,0.0,0.23621]
[1776842457193,79.11,77910.1,0.0,0.99822,0.0,0.23558]
[1776842459207,79.11,77907.31,0.0,0.99822,0.0,0.23616]
[1776842461221,79.11,77905.7,0.0,0.99821,0.0,0.2365]
[1776842465544,79.11,77904.41,0.0,0.99821,0.0,0.23676]
[1776842465251,79.11,77908.27,0.0,0.99822,0.0,0.23596]
[1776842465694,79.11,77908.27,0.0,0.99822,0.0,0.23596]
[1776842465933,79.11,77908.27,0.0,0.99822,0.0,0.23596]
[1776842466194,79.11,77908.27,0.0,0.99822,0.0,0.23596]
[1776842466258,79.11,77912.16,0.0,0.99822,0.0,0.23516]
[1776842469801,79.11,77911.71,0.0,0.99822,0.0,0.23525]
[1776842469943,79.11,77911.71,0.0,0.99822,0.0,0.23525]
[1776842470287,79.11,77909.6,0.0,0.99822,0.0,0.23569]
[1776842471294,79.11,77907.05,0.0,0.99822,0.0,0.23622]
[1776842472534,79.11,77907.05,0.0,0.99822,0.0,0.23622]
[1776842472689,79.11,77906.22,0.0,0.99821,0.0,0.23639]
[1776842473308,79.11,77903.8,0.0,0.99821,0.0,0.23689]
[1776842478345,79.11,77903.9,0.0,0.99821,0.0,0.23687]
[1776842480359,79.11,77906.33,0.0,0.99821,0.0,0.23636]
[1776842481194,79.11,77906.33,0.0,0.99821,0.0,0.23636]
[1776842481435,79.11,77906.33,0.0,0.99821,0.0,0.23636]
[1776842481523,79.11,77909.61,0.0,0.99822,0.0,0.23568]
[1776842482373,79.11,77911.52,0.0,0.99822,0.0,0.23529]
[1776842483439,79.11,77911.52,0.0,0.99822,0.0,0.23529]
[1776842483455,79.11,77912.17,0.0,0.99822,0.0,0.23516]
[1776842485104,79.11,77912.37,0.0,0.99822,0.0,0.23511]
[1776842485195,79.11,77912.37,0.0,0.99822,0.0,0.23511]
[1776842485393,79.11,77916.82,0.0,0.99823,0.0,0.2342]
[1776842486401,79.11,77921.61,0.0,0.99824,0.0,0.23321]
[1776842487443,79.11,77921.61,0.0,0.99824,0.0,0.23321]
[1776842487467,79.11,77925.06,0.0,0.99825,0.0,0.2325]
[1776842489106,79.11,77924.39,0.0,0.99825,0.0,0.23264]
[1776842489191,79.11,77924.39,0.0,0.99825,0.0,0.23264]
[1776842489422,79.11,77919.42,0.0,0.99824,0.0,0.23366]
[1776842491437,79.11,77918.23,0.0,0.99824,0.0,0.23316]
[1776842493890,79.11,77917.44,0.0,0.99824,0.0,0.23333]
[1776842493939,79.11,77917.44,0.0,0.99824,0.0,0.23333]
[1776842496694,79.11,77914.22,0.0,0.99823,0.0,0.23399]
[1776842496938,79.11,77914.22,0.0,0.99823,0.0,0.23399]
[1776842497478,79.11,77912.65,0.0,0.99823,0.0,0.23431]
[1776842501506,79.11,77908.95,0.0,0.99822,0.0,0.23508]
[1776842502209,79.11,77908.95,0.0,0.99822,0.0,0.23508]
[1776842502440,79.11,77908.95,0.0,0.99822,0.0,0.23508]
[1776842502518,79.11,77903.17,0.0,0.99821,0.0,0.23627]
[1776842505536,79.11,77898.0,0.0,0.99821,0.0,0.23735]
[1776842505782,79.11,77898.0,0.0,0.99821,0.0,0.23735]
[1776842506387,79.11,77898.0,0.0,0.99821,0.0,0.23735]
[1776842506543,79.11,77888.54,0.0,0.99819,0.0,0.23933]
[1776842507550,79.11,77882.23,0.0,0.99818,0.0,0.24066]
[1776842509935,79.11,77881.79,0.0,0.99818,0.0,0.24075]
[1776842513734,79.11,77882.45,0.0,0.99818,0.0,0.24061]
[1776842515606,79.11,77880.09,0.0,0.99817,0.0,0.24111]
[1776842517653,79.11,77879.33,0.0,0.99817,0.0,0.24127]
[1776842522223,79.11,77878.16,0.0,0.99817,0.0,0.24152]
[1776842522655,79.11,77865.08,0.0,0.99815,0.0,0.2443]
[1776842523662,79.11,77859.65,0.0,0.99814,0.0,0.24546]
[1776842524670,79.11,77864.15,0.0,0.99814,0.0,0.2445]
[1776842525994,79.11,77865.39,0.0,0.99815,0.0,0.24423]
[1776842529705,79.11,77868.26,0.0,0.99815,0.0,0.24362]
[1776842530712,79.11,77871.12,0.0,0.99816,0.0,0.24301]
[1776842531719,79.11,77873.48,0.0,0.99816,0.0,0.24251]
[1776842532730,79.11,77878.26,0.0,0.99817,0.0,0.24149]
[1776842533737,79.11,77882.15,0.0,0.99818,0.0,0.24067]
[1776842535091,79.11,77882.15,0.0,0.99818,0.0,0.24067]
[1776842535194,79.11,77882.15,0.0,0.99818,0.0,0.24067]
[1776842535295,79.11,77884.37,0.0,0.99818,0.0,0.2402]
[1776842536827,79.11,77885.25,0.0,0.99818,0.0,0.24002]
[1776842538788,79.11,77882.29,0.0,0.99818,0.0,0.24064]
[1776842540138,79.11,77882.29,0.0,0.99818,0.0,0.24064]
[1776842540519,79.11,77882.29,0.0,0.99818,0.0,0.24064]
[1776842540610,79.11,77882.73,0.0,0.99818,0.0,0.24055]
[1776842541809,79.11,77885.79,0.0,0.99818,0.0,0.23991]
[1776842543823,79.11,77881.94,0.0,0.99818,0.0,0.24072]
[1776842544980,79.11,77881.94,0.0,0.99818,0.0,0.24072]
[1776842545191,79.11,77881.94,0.0,0.99818,0.0,0.24072]
[1776842545204,79.11,77882.4,0.0,0.99818,0.0,0.24062]
[1776842546844,79.11,77884.85,0.0,0.99818,0.0,0.2401]
[1776842549122,79.11,77885.94,0.0,0.99818,0.0,0.23987]
[1776842549188,79.11,77885.94,0.0,0.99818,0.0,0.23987]
[1776842549865,79.11,77891.38,0.0,0.99819,0.0,0.23873]
[1776842554900,79.11,77897.01,0.0,0.99821,0.0,0.2368]
[1776842557894,79.11,77895.02,0.0,0.99821,0.0,0.23722]
[1776842557946,79.11,77895.02,0.0,0.99821,0.0,0.23722]
[1776842557995,79.11,77894.38,0.0,0.9982,0.0,0.23735]
[1776842563963,79.11,77895.76,0.0,0.99821,0.0,0.23706]
[1776842566984,79.11,77893.51,0.0,0.9982,0.0,0.23753]
[1776842567991,79.11,77889.57,0.0,0.9982,0.0,0.23836]
[1776842568997,79.11,77886.91,0.0,0.99819,0.0,0.23891]
[1776842570009,79.11,77882.66,0.0,0.99818,0.0,0.23981]
[1776842573026,79.11,77879.94,0.0,0.99818,0.0,0.24038]
[1776842574033,79.11,77866.72,0.0,0.99816,0.0,0.24318]
[1776842575040,79.11,77857.05,0.0,0.99814,0.0,0.24525]
[1776842576047,79.11,77856.29,0.0,0.99814,0.0,0.24541]
[1776842579073,79.11,77849.92,0.0,0.99812,0.0,0.24679]
[1776842580076,79.11,77835.01,0.0,0.9981,0.0,0.25002]
[1776842581082,79.11,77834.77,0.0,0.9981,0.0,0.25008]
[1776842582090,79.11,77839.04,0.0,0.9981,0.0,0.24914]
[1776842583097,79.11,77845.9,0.0,0.99812,0.0,0.24765]
[1776842584104,79.11,77842.19,0.0,0.99811,0.0,0.24846]
[1776842585111,79.11,77838.53,0.0,0.9981,0.0,0.24926]
[1776842588358,79.11,77839.4,0.0,0.99811,0.0,0.24907]
[1776842588380,79.11,77842.15,0.0,0.99811,0.0,0.24847]
[1776842589139,79.11,77846.7,0.0,0.99812,0.0,0.24748]
[1776842590701,79.11,77846.7,0.0,0.99812,0.0,0.24748]
[1776842597201,79.11,77844.73,0.0,0.99812,0.0,0.24791]
[1776842598991,79.11,77845.7,0.0,0.99812,0.0,0.2477]
[1776842599187,79.11,77845.7,0.0,0.99812,0.0,0.2477]
[1776842599627,79.11,77845.7,0.0,0.99812,0.0,0.2477]
[1776842599691,79.11,77845.7,0.0,0.99812,0.0,0.2477]
[1776842599728,79.11,77845.28,0.0,0.99812,0.0,0.24779]
[1776842601230,79.11,77848.15,0.0,0.99812,0.0,0.24717]
[1776842602237,79.11,77850.82,0.0,0.99813,0.0,0.24659]
[1776842604986,79.11,77851.51,0.0,0.99813,0.0,0.24644]
[1776842605141,79.11,77851.51,0.0,0.99813,0.0,0.24644]
[1776842605200,79.11,77851.51,0.0,0.99813,0.0,0.24644]
[1776842605258,79.11,77850.37,0.0,0.99813,0.0,0.24669]
[1776842606265,79.11,77856.77,0.0,0.99814,0.0,0.24531]
[1776842607272,79.11,77862.85,0.0,0.99815,0.0,0.24401]
[1776842608279,79.11,77868.21,0.0,0.99816,0.0,0.24286]
[1776842609286,79.11,77871.37,0.0,0.99816,0.0,0.24219]
[1776842611300,79.11,77870.75,0.0,0.99817,0.0,0.24156]
[1776842612960,79.11,77869.54,0.0,0.99817,0.0,0.24182]
[1776842613194,79.11,77869.54,0.0,0.99817,0.0,0.24182]
[1776842613339,79.11,77869.54,0.0,0.99817,0.0,0.24182]
[1776842613439,79.11,77869.54,0.0,0.99817,0.0,0.24182]
[1776842613541,79.11,77868.87,0.0,0.99816,0.0,0.24196]
[1776842619356,79.11,77867.98,0.0,0.99816,0.0,0.24215]
[1776842621370,79.11,77861.53,0.0,0.99815,0.0,0.24352]
[1776842622377,79.11,77858.44,0.0,0.99815,0.0,0.24418]
[1776842624450,79.11,77859.66,0.0,0.99815,0.0,0.24392]
[1776842624552,79.11,77859.0,0.0,0.99815,0.0,0.24406]
[1776842625379,79.11,77859.0,0.0,0.99815,0.0,0.24406]
[1776842625914,79.11,77860.23,0.0,0.99815,0.0,0.2438]
[1776842626048,79.11,77860.23,0.0,0.99815,0.0,0.2438]
[1776842626406,79.11,77867.77,0.0,0.99816,0.0,0.24219]
[1776842628418,79.11,77871.41,0.0,0.99817,0.0,0.24142]
[1776842630347,79.11,77870.93,0.0,0.99817,0.0,0.24152]
[1776842630440,79.11,77870.93,0.0,0.99817,0.0,0.24152]
[1776842630502,79.11,77872.06,0.0,0.99817,0.0,0.24128]
[1776842631200,79.11,77872.06,0.0,0.99817,0.0,0.24128]
[1776842631437,79.11,77872.06,0.0,0.99817,0.0,0.24128]
[1776842633453,79.11,77878.22,0.0,0.99818,0.0,0.23998]
[1776842634461,79.11,77885.23,0.0,0.99819,0.0,0.23851]
[1776842636476,79.11,77893.39,0.0,0.99821,0.0,0.23681]
[1776842637483,79.11,77895.96,0.0,0.99821,0.0,0.23627]
[1776842638490,79.11,77898.21,0.0,0.99822,0.0,0.2358]
[1776842639497,79.11,77893.63,0.0,0.99821,0.0,0.23676]
[1776842640503,79.11,77888.04,0.0,0.9982,0.0,0.23792]
[1776842641798,79.11,77888.04,0.0,0.9982,0.0,0.23792]
[1776842641943,79.11,77887.78,0.0,0.9982,0.0,0.23798]
[1776842642518,79.11,77887.68,0.0,0.9982,0.0,0.238]
[1776842643525,79.11,77893.39,0.0,0.99821,0.0,0.23681]
[1776842644532,79.11,77898.87,0.0,0.99822,0.0,0.23567]
[1776842646893,79.11,77899.6,0.0,0.99822,0.0,0.23552]
[1776842646940,79.11,77899.6,0.0,0.99822,0.0,0.23552]
[1776842651784,79.11,77899.76,0.0,0.99822,0.0,0.23548]
[1776842651942,79.11,77899.43,0.0,0.99822,0.0,0.23555]
[1776842652120,79.11,77899.43,0.0,0.99822,0.0,0.23555]
[1776842652193,79.11,77899.43,0.0,0.99822,0.0,0.23555]
[1776842652589,79.11,77899.62,0.0,0.99822,0.0,0.23551]
[1776842657623,79.11,77899.69,0.0,0.99822,0.0,0.2355]
[1776842658872,79.11,77900.34,0.0,0.99822,0.0,0.23536]
[1776842658941,79.11,77900.34,0.0,0.99822,0.0,0.23536]
[1776842659073,79.11,77900.34,0.0,0.99822,0.0,0.23536]
[1776842659197,79.11,77900.34,0.0,0.99822,0.0,0.23536]
[1776842659638,79.11,77899.04,0.0,0.99822,0.0,0.23563]
[1776842664673,79.11,77903.91,0.0,0.99823,0.0,0.23462]
[1776842665680,79.11,77915.6,0.0,0.99825,0.0,0.23222]
[1776842666686,79.11,77919.87,0.0,0.99825,0.0,0.23135]
[1776842667013,79.11,77919.87,0.0,0.99825,0.0,0.23135]
[1776842667208,79.11,77919.87,0.0,0.99825,0.0,0.23135]
[1776842667694,79.11,77922.52,0.0,0.99826,0.0,0.23081]
[1776842669991,79.11,77922.63,0.0,0.99826,0.0,0.23079]
[1776842670192,79.11,77922.63,0.0,0.99826,0.0,0.23079]
[1776842672729,79.11,77930.32,0.0,0.99828,0.0,0.2285]
[1776842677764,79.11,77928.22,0.0,0.99827,0.0,0.22892]
[1776842678770,79.11,77925.32,0.0,0.99827,0.0,0.22951]
[1776842679773,79.11,77925.32,0.0,0.99827,0.0,0.22951]
[1776842679778,79.11,77926.35,0.0,0.99827,0.0,0.2293]
[1776842679957,79.11,77926.35,0.0,0.99827,0.0,0.2293]
[1776842681176,79.11,77925.99,0.0,0.99827,0.0,0.22937]
[1776842681189,79.11,77925.99,0.0,0.99827,0.0,0.22937]
[1776842684813,79.11,77918.93,0.0,0.99826,0.0,0.2308]
[1776842685820,79.11,77907.56,0.0,0.99824,0.0,0.23313]
[1776842686827,79.11,77898.84,0.0,0.99822,0.0,0.23493]
[1776842687834,79.11,77892.91,0.0,0.99821,0.0,0.23616]
[1776842691850,79.11,77892.1,0.0,0.99821,0.0,0.23632]
[1776842691863,79.11,77892.95,0.0,0.99821,0.0,0.23615]
[1776842691939,79.11,77892.95,0.0,0.99821,0.0,0.23615]
[1776842692151,79.11,77892.95,0.0,0.99821,0.0,0.23615]
[1776842692193,79.11,77892.95,0.0,0.99821,0.0,0.23615]
[1776842696568,79.11,77893.16,0.0,0.99821,0.0,0.2361]
[1776842696690,79.11,77893.16,0.0,0.99821,0.0,0.2361]
[1776842696791,79.11,77893.0,0.0,0.99821,0.0,0.23614]
[1776842701933,79.11,77895.33,0.0,0.99822,0.0,0.23565]
[1776842703947,79.11,77898.19,0.0,0.99822,0.0,0.23506]
[1776842705551,79.11,77898.19,0.0,0.99822,0.0,0.23506]
[1776842705688,79.11,77898.19,0.0,0.99822,0.0,0.23506]
[1776842706967,79.11,77903.37,0.0,0.99823,0.0,0.23399]
[1776842713448,79.11,77902.57,0.0,0.99823,0.0,0.23416]
[1776842713688,79.11,77902.57,0.0,0.99823,0.0,0.23416]
[1776842713715,79.11,77902.57,0.0,0.99823,0.0,0.23416]
[1776842713789,79.11,77903.51,0.0,0.99823,0.0,0.23396]
[1776842713937,79.11,77903.51,0.0,0.99823,0.0,0.23396]
[1776842719052,79.11,77904.45,0.0,0.99823,0.0,0.23377]
[1776842724024,79.11,77902.73,0.0,0.99823,0.0,0.23412]
[1776842724191,79.11,77902.73,0.0,0.99823,0.0,0.23412]
[1776842724227,79.11,77902.73,0.0,0.99823,0.0,0.23412]
[1776842724435,79.11,77902.73,0.0,0.99823,0.0,0.23412]
[1776842724536,79.11,77903.71,0.0,0.99823,0.0,0.23392]
[1776842730129,79.11,77903.3,0.0,0.99823,0.0,0.23401]
[1776842732143,79.11,77903.07,0.0,0.99824,0.0,0.23331]
[1776842735047,79.11,77903.3,0.0,0.99824,0.0,0.23326]
[1776842735191,79.11,77903.3,0.0,0.99824,0.0,0.23326]
[1776842735248,79.11,77903.3,0.0,0.99824,0.0,0.23326]
[1776842735436,79.11,77903.3,0.0,0.99824,0.0,0.23326]
[1776842735537,79.11,77901.29,0.0,0.99823,0.0,0.23368]
[1776842738570,79.11,77900.11,0.0,0.99823,0.0,0.23392]
[1776842738694,79.11,77900.11,0.0,0.99823,0.0,0.23392]
[1776842738758,79.11,77900.11,0.0,0.99823,0.0,0.23392]
[1776842738936,79.11,77900.11,0.0,0.99823,0.0,0.23392]
[1776842738859,79.11,77898.8,0.0,0.99823,0.0,0.23419]
[1776842740199,79.11,77901.0,0.0,0.99823,0.0,0.23373]
[1776842745234,79.11,77900.33,0.0,0.99823,0.0,0.23387]
[1776842746189,79.11,77900.33,0.0,0.99823,0.0,0.23387]
[1776842746378,79.11,77900.33,0.0,0.99823,0.0,0.23387]
[1776842746438,79.11,77900.33,0.0,0.99823,0.0,0.23387]
[1776842746539,79.11,77899.43,0.0,0.99823,0.0,0.23406]
[1776842752284,79.11,77899.98,0.0,0.99823,0.0,0.23395]
[1776842754503,79.11,77899.91,0.0,0.99823,0.0,0.23396]
[1776842754689,79.11,77899.91,0.0,0.99823,0.0,0.23396]
[1776842754807,79.11,77899.91,0.0,0.99823,0.0,0.23396]
[1776842754937,79.11,77899.91,0.0,0.99823,0.0,0.23396]
[1776842754908,79.11,77898.21,0.0,0.99823,0.0,0.23431]
[1776842759517,79.11,77896.35,0.0,0.99822,0.0,0.23469]
[1776842759623,79.11,77896.35,0.0,0.99822,0.0,0.23469]
[1776842759690,79.11,77896.35,0.0,0.99822,0.0,0.23469]
[1776842759724,79.11,77897.16,0.0,0.99823,0.0,0.23453]
[1776842765375,79.11,77895.81,0.0,0.99822,0.0,0.23481]
[1776842767389,79.11,77889.84,0.0,0.99821,0.0,0.23604]
[1776842768396,79.11,77886.28,0.0,0.99821,0.0,0.23678]
[1776842769047,79.11,77886.28,0.0,0.99821,0.0,0.23678]
[1776842769194,79.11,77886.28,0.0,0.99821,0.0,0.23678]
[1776842769331,79.11,77886.28,0.0,0.99821,0.0,0.23678]
[1776842769438,79.11,77886.28,0.0,0.99821,0.0,0.23678]
[1776842769539,79.11,77883.95,0.0,0.9982,0.0,0.23727]
[1776842770410,79.11,77879.9,0.0,0.9982,0.0,0.23812]
[1776842771417,79.11,77876.36,0.0,0.99819,0.0,0.23886]
[1776842774572,79.11,77875.41,0.0,0.99819,0.0,0.23906]
[1776842774668,79.11,77875.41,0.0,0.99819,0.0,0.23906]
[1776842774689,79.11,77875.41,0.0,0.99819,0.0,0.23906]
[1776842774774,79.11,77874.1,0.0,0.99819,0.0,0.23933]
[1776842779032,79.11,77872.89,0.0,0.99818,0.0,0.23959]
[1776842779119,79.11,77872.89,0.0,0.99818,0.0,0.23959]
[1776842779197,79.11,77872.89,0.0,0.99818,0.0,0.23959]
[1776842779473,79.11,77871.85,0.0,0.99818,0.0,0.23981]
[1776842784508,79.11,77874.33,0.0,0.99819,0.0,0.23928]
[1776842785517,79.11,77876.74,0.0,0.99819,0.0,0.23878]
[1776842786524,79.11,77886.19,0.0,0.99821,0.0,0.2368]
[1776842787712,79.11,77886.19,0.0,0.99821,0.0,0.2368]
[1776842787941,79.11,77886.19,0.0,0.99821,0.0,0.2368]
[1776842787960,79.11,77883.69,0.0,0.9982,0.0,0.23732]
[1776842788756,79.11,77883.69,0.0,0.9982,0.0,0.23732]
[1776842788793,79.11,77866.98,0.0,0.99817,0.0,0.24083]
[1776842789545,79.11,77853.66,0.0,0.99815,0.0,0.24367]
[1776842790552,79.11,77848.96,0.0,0.99814,0.0,0.24467]
[1776842791559,79.11,77849.05,0.0,0.99815,0.0,0.24388]
[1776842792806,79.11,77849.05,0.0,0.99815,0.0,0.24388]
[1776842792864,79.11,77852.1,0.0,0.99815,0.0,0.24323]
[1776842793573,79.11,77854.32,0.0,0.99816,0.0,0.24276]
[1776842798608,79.11,77855.06,0.0,0.99816,0.0,0.2426]
[1776842802011,79.11,77853.92,0.0,0.99816,0.0,0.24284]
[1776842802185,79.11,77853.92,0.0,0.99816,0.0,0.24284]
[1776842802201,79.11,77853.92,0.0,0.99816,0.0,0.24284]
[1776842802445,79.11,77853.92,0.0,0.99816,0.0,0.24284]
[1776842802636,79.11,77853.98,0.0,0.99816,0.0,0.24283]
[1776842806901,79.11,77852.5,0.0,0.99815,0.0,0.24315]
[1776842806939,79.11,77852.5,0.0,0.99815,0.0,0.24315]
[1776842806961,79.11,77853.16,0.0,0.99815,0.0,0.243]
[1776842807156,79.11,77853.16,0.0,0.99815,0.0,0.243]
[1776842807188,79.11,77853.16,0.0,0.99815,0.0,0.243]
[1776842812705,79.11,77853.17,0.0,0.99815,0.0,0.243]
[1776842818748,79.11,77853.43,0.0,0.99815,0.0,0.24295]
[1776842820119,79.11,77852.52,0.0,0.99815,0.0,0.24314]
[1776842820198,79.11,77852.52,0.0,0.99815,0.0,0.24314]
[1776842821785,79.11,77852.15,0.0,0.99815,0.0,0.24322]
[1776842821937,79.11,77852.15,0.0,0.99815,0.0,0.24322]
[1776842821996,79.11,77851.23,0.0,0.99815,0.0,0.24342]
[1776842823783,79.11,77849.05,0.0,0.99815,0.0,0.24388]
[1776842825797,79.11,77847.05,0.0,0.99814,0.0,0.24431]
[1776842827019,79.11,77847.05,0.0,0.99814,0.0,0.24431]
[1776842827206,79.11,77848.32,0.0,0.99814,0.0,0.24404]
[1776842828817,79.11,77850.75,0.0,0.99815,0.0,0.24352]
[1776842829849,79.11,77850.75,0.0,0.99815,0.0,0.24352]
[1776842829942,79.11,77850.75,0.0,0.99815,0.0,0.24352]
[1776842829934,79.11,77852.63,0.0,0.99815,0.0,0.24312]
[1776842830832,79.11,77855.02,0.0,0.99816,0.0,0.24261]
[1776842831527,79.11,77855.02,0.0,0.99816,0.0,0.24261]
[1776842831691,79.11,77855.02,0.0,0.99816,0.0,0.24261]
[1776842831839,79.11,77855.4,0.0,0.99816,0.0,0.24253]
[1776842834834,79.11,77854.4,0.0,0.99816,0.0,0.24274]
[1776842834942,79.11,77854.4,0.0,0.99816,0.0,0.24274]
[1776842840902,79.11,77857.92,0.0,0.99816,0.0,0.24199]
[1776842841875,79.11,77857.92,0.0,0.99816,0.0,0.24199]
[1776842841940,79.11,77857.92,0.0,0.99816,0.0,0.24199]
[1776842842037,79.11,77861.64,0.0,0.99817,0.0,0.2412]
[1776842842237,79.11,77861.64,0.0,0.99817,0.0,0.2412]
[1776842842442,79.11,77861.64,0.0,0.99817,0.0,0.2412]
[1776842848958,79.11,77861.69,0.0,0.99817,0.0,0.24119]
[1776842851979,79.11,77860.7,0.0,0.99817,0.0,0.24064]
[1776842853991,79.11,77860.48,0.0,0.99817,0.0,0.24068]
[1776842853992,79.11,77858.92,0.0,0.99817,0.0,0.24101]
[1776842854193,79.11,77858.92,0.0,0.99817,0.0,0.24101]
[1776842854500,79.11,77858.92,0.0,0.99817,0.0,0.24101]
[1776842854690,79.11,77858.92,0.0,0.99817,0.0,0.24101]
[1776842855000,79.11,77857.66,0.0,0.99817,0.0,0.24128]
[1776842857015,79.11,77855.78,0.0,0.99816,0.0,0.24168]
[1776842859029,79.11,77854.19,0.0,0.99816,0.0,0.24202]
[1776842863242,79.11,77853.84,0.0,0.99816,0.0,0.24209]
[1776842863441,79.11,77853.84,0.0,0.99816,0.0,0.24209]
[1776842863905,79.11,77853.84,0.0,0.99816,0.0,0.24209]
[1776842863939,79.11,77853.84,0.0,0.99816,0.0,0.24209]
[1776842864063,79.11,77852.17,0.0,0.99816,0.0,0.24245]
[1776842867085,79.11,77848.74,0.0,0.99815,0.0,0.24318]
[1776842868284,79.11,77848.74,0.0,0.99815,0.0,0.24318]
[1776842868439,79.11,77848.74,0.0,0.99815,0.0,0.24318]
[1776842868901,79.11,77848.74,0.0,0.99815,0.0,0.24318]
[1776842868938,79.11,77848.74,0.0,0.99815,0.0,0.24318]
[1776842868998,79.11,77853.25,0.0,0.99816,0.0,0.24222]
[1776842869099,79.11,77857.82,0.0,0.99817,0.0,0.24125]
[1776842874134,79.11,77858.45,0.0,0.99817,0.0,0.24111]
[1776842875580,79.11,77858.45,0.0,0.99817,0.0,0.24111]
[1776842875689,79.11,77858.45,0.0,0.99817,0.0,0.24111]
[1776842875834,79.11,77858.45,0.0,0.99817,0.0,0.24111]
[1776842875937,79.11,77858.45,0.0,0.99817,0.0,0.24111]
[1776842876038,79.11,77858.95,0.0,0.99817,0.0,0.24101]
[1776842881183,79.11,77859.4,0.0,0.99817,0.0,0.24091]
[1776842885806,79.11,77860.07,0.0,0.99817,0.0,0.24077]
[1776842885941,79.11,77860.07,0.0,0.99817,0.0,0.24077]
[1776842886037,79.11,77860.0,0.0,0.99817,0.0,0.24079]
[1776842886252,79.11,77860.0,0.0,0.99817,0.0,0.24079]
[1776842886439,79.11,77860.0,0.0,0.99817,0.0,0.24079]
[1776842888232,79.11,77864.24,0.0,0.99818,0.0,0.23989]
[1776842889098,79.11,77864.24,0.0,0.99818,0.0,0.23989]
[1776842889203,79.11,77864.24,0.0,0.99818,0.0,0.23989]
[1776842889239,79.11,77869.37,0.0,0.99819,0.0,0.23881]
[1776842890294,79.11,77869.37,0.0,0.99819,0.0,0.23881]
[1776842890438,79.11,77869.37,0.0,0.99819,0.0,0.23881]
[1776842890459,79.11,77872.6,0.0,0.99819,0.0,0.23813]
[1776842894274,79.11,77878.66,0.0,0.9982,0.0,0.23687]
[1776842895281,79.11,77884.18,0.0,0.99821,0.0,0.23572]
[1776842898060,79.11,77884.16,0.0,0.99821,0.0,0.23572]
[1776842898461,79.11,77884.14,0.0,0.99821,0.0,0.23573]
[1776842899465,79.11,77884.03,0.0,0.99821,0.0,0.23575]
[1776842899547,79.11,77883.9,0.0,0.99821,0.0,0.23578]
[1776842901446,79.11,77883.75,0.0,0.99821,0.0,0.23581]
[1776842901541,79.11,77884.03,0.0,0.99821,0.0,0.23575]
[1776842906344,79.11,77883.15,0.0,0.99821,0.0,0.23593]
[1776842906438,79.11,77883.15,0.0,0.99821,0.0,0.23593]
[1776842907444,79.11,77883.38,0.0,0.99821,0.0,0.23588]
[1776842907500,79.11,77883.12,0.0,0.99821,0.0,0.23594]
[1776842911392,79.11,77883.33,0.0,0.99822,0.0,0.23514]
[1776842912189,79.11,77883.33,0.0,0.99822,0.0,0.23514]
[1776842912437,79.11,77883.33,0.0,0.99822,0.0,0.23514]
[1776842918442,79.11,77877.31,0.0,0.99821,0.0,0.2364]
[1776842919973,79.11,77877.31,0.0,0.99821,0.0,0.2364]
[1776842920040,79.11,77869.44,0.0,0.99819,0.0,0.23804]
[1776842920189,79.11,77869.44,0.0,0.99819,0.0,0.23804]
[1776842922481,79.11,77860.48,0.0,0.99818,0.0,0.23992]
[1776842924363,79.11,77861.26,0.0,0.99818,0.0,0.23976]
[1776842924441,79.11,77861.26,0.0,0.99818,0.0,0.23976]
[1776842924495,79.11,77860.49,0.0,0.99818,0.0,0.23992]
[1776842927265,79.11,77860.46,0.0,0.99818,0.0,0.23993]
[1776842927436,79.11,77860.46,0.0,0.99818,0.0,0.23993]
[1776842932747,79.11,77861.3,0.0,0.99818,0.0,0.23975]
[1776842932938,79.11,77861.3,0.0,0.99818,0.0,0.23975]
[1776842935276,79.11,77861.62,0.0,0.99818,0.0,0.23968]
[1776842935443,79.11,77861.62,0.0,0.99818,0.0,0.23968]
[1776842935572,79.11,77861.59,0.0,0.99818,0.0,0.23969]
[1776842936579,79.11,77864.31,0.0,0.99819,0.0,0.23912]
[1776842937691,79.11,77864.31,0.0,0.99819,0.0,0.23912]
[1776842937939,79.11,77864.31,0.0,0.99819,0.0,0.23912]
[1776842938035,79.11,77868.5,0.0,0.99819,0.0,0.23824]
[1776842939600,79.11,77870.78,0.0,0.9982,0.0,0.23776]
[1776842944634,79.11,77871.55,0.0,0.9982,0.0,0.2376]
[1776842945983,79.11,77871.55,0.0,0.9982,0.0,0.2376]
[1776842946043,79.11,77871.64,0.0,0.9982,0.0,0.23758]
[1776842946196,79.11,77871.64,0.0,0.9982,0.0,0.23758]
[1776842946402,79.11,77871.64,0.0,0.9982,0.0,0.23758]
[1776842946435,79.11,77871.64,0.0,0.9982,0.0,0.23758]
[1776842951416,79.11,77871.68,0.0,0.9982,0.0,0.23757]
[1776842951438,79.11,77871.68,0.0,0.9982,0.0,0.23757]
[1776842952343,79.11,77870.43,0.0,0.9982,0.0,0.23783]
[1776842952443,79.11,77870.43,0.0,0.9982,0.0,0.23783]
[1776842952690,79.11,77871.2,0.0,0.9982,0.0,0.23767]
[1776842955711,79.11,77873.92,0.0,0.9982,0.0,0.2371]
[1776842961754,79.11,77873.91,0.0,0.9982,0.0,0.2371]
[1776842962616,79.11,77873.91,0.0,0.9982,0.0,0.2371]
[1776842962690,79.11,77873.91,0.0,0.9982,0.0,0.2371]
[1776842967796,79.11,77871.85,0.0,0.9982,0.0,0.23753]
[1776842968658,79.11,77871.85,0.0,0.9982,0.0,0.23753]
[1776842968707,79.11,77871.85,0.0,0.9982,0.0,0.23753]
[1776842970887,79.11,77870.57,0.0,0.9982,0.0,0.2378]
[1776842970944,79.11,77870.57,0.0,0.9982,0.0,0.2378]
[1776842970988,79.11,77870.57,0.0,0.9982,0.0,0.2378]
[1776842971824,79.11,77869.54,0.0,0.9982,0.0,0.23726]
[1776842973837,79.11,77865.74,0.0,0.99819,0.0,0.23806]
[1776842978873,79.11,77864.6,0.0,0.99819,0.0,0.2383]
[1776842983908,79.11,77864.15,0.0,0.99819,0.0,0.23839]
[1776842988943,79.11,77863.22,0.0,0.99819,0.0,0.23859]
[1776842993977,79.11,77859.65,0.0,0.99818,0.0,0.23934]
[1776842997059,79.11,77859.0,0.0,0.99818,0.0,0.23947]
[1776842997081,79.11,77881.3,0.0,0.99822,0.0,0.23482]
[1776842998006,79.11,77901.1,0.0,0.99825,0.0,0.23075]
[1776842999013,79.11,77900.48,0.0,0.99825,0.0,0.23088]
[1776843000402,79.11,77901.18,0.0,0.99826,0.0,0.23073]
[1776843003065,79.11,77904.78,0.0,0.99826,0.0,0.23]
[1776843008102,79.11,77903.3,0.0,0.99826,0.0,0.2303]
[1776843012130,79.11,77901.13,0.0,0.99826,0.0,0.23074]
[1776843013137,79.11,77897.13,0.0,0.99825,0.0,0.23156]
[1776843013968,79.11,77897.13,0.0,0.99825,0.0,0.23156]
[1776843014191,79.11,77897.13,0.0,0.99825,0.0,0.23156]
[1776843014144,79.11,77894.95,0.0,0.99824,0.0,0.23201]
[1776843016158,79.11,77892.77,0.0,0.99824,0.0,0.23245]
[1776843017165,79.11,77889.54,0.0,0.99824,0.0,0.23312]
[1776843017877,79.11,77889.54,0.0,0.99824,0.0,0.23312]
[1776843017937,79.11,77889.54,0.0,0.99824,0.0,0.23312]
[1776843018172,79.11,77887.24,0.0,0.99823,0.0,0.23359]
[1776843023207,79.11,77883.55,0.0,0.99822,0.0,0.23435]
[1776843028242,79.11,77882.64,0.0,0.99822,0.0,0.23454]
[1776843033277,79.11,77886.42,0.0,0.99824,0.0,0.23301]
[1776843038730,79.11,77885.21,0.0,0.99823,0.0,0.23326]
[1776843041333,79.11,77879.23,0.0,0.99822,0.0,0.2345]
[1776843046372,79.11,77880.65,0.0,0.99823,0.0,0.2342]
[1776843051407,79.11,77881.13,0.0,0.99823,0.0,0.2341]
[1776843054428,79.11,77878.82,0.0,0.99822,0.0,0.23458]
[1776843058455,79.11,77876.43,0.0,0.99822,0.0,0.23508]
[1776843060024,79.11,77872.67,0.0,0.99821,0.0,0.23586]
[1776843065190,79.11,77870.8,0.0,0.99821,0.0,0.23625]
[1776843065198,79.11,77868.55,0.0,0.9982,0.0,0.23671]
[1776843065437,79.11,77868.55,0.0,0.9982,0.0,0.23671]
[1776843066515,79.11,77872.77,0.0,0.99821,0.0,0.23584]
[1776843067522,79.11,77877.66,0.0,0.99822,0.0,0.23482]
[1776843072557,79.11,77877.37,0.0,0.99822,0.0,0.23488]
[1776843076289,79.11,77875.15,0.0,0.99822,0.0,0.23534]
[1776843076585,79.11,77870.58,0.0,0.99821,0.0,0.23629]
[1776843079935,79.11,77868.73,0.0,0.9982,0.0,0.23668]
[1776843080192,79.11,77868.73,0.0,0.9982,0.0,0.23668]
[1776843080293,79.11,77868.06,0.0,0.9982,0.0,0.23682]
[1776843081623,79.11,77865.51,0.0,0.9982,0.0,0.23735]
[1776843086658,79.11,77865.7,0.0,0.9982,0.0,0.23731]
[1776843090991,79.11,77865.25,0.0,0.9982,0.0,0.2374]
[1776843091241,79.11,77864.88,0.0,0.9982,0.0,0.23673]
[1776843091693,79.11,77861.36,0.0,0.9982,0.0,0.23746]
[1776843092441,79.11,77861.36,0.0,0.9982,0.0,0.23746]
[1776843095721,79.11,77858.04,0.0,0.99819,0.0,0.23816]
[1776843096930,79.11,77858.04,0.0,0.99819,0.0,0.23816]
[1776843097024,79.11,77858.04,0.0,0.99819,0.0,0.23816]
[1776843097202,79.11,77858.04,0.0,0.99819,0.0,0.23816]
[1776843097303,79.11,77857.38,0.0,0.99819,0.0,0.2383]
[1776843102770,79.11,77857.31,0.0,0.99819,0.0,0.23831]
[1776843105019,79.11,77857.31,0.0,0.99819,0.0,0.23831]
[1776843105196,79.11,77857.31,0.0,0.99819,0.0,0.23831]
[1776843105243,79.11,77857.31,0.0,0.99819,0.0,0.23831]
[1776843105228,79.11,77856.58,0.0,0.99819,0.0,0.23846]
[1776843105438,79.11,77856.58,0.0,0.99819,0.0,0.23846]
[1776843110278,79.11,77854.49,0.0,0.99818,0.0,0.2389]
[1776843109821,79.11,77859.41,0.0,0.99819,0.0,0.23787]
[1776843110355,79.11,77859.41,0.0,0.99819,0.0,0.23787]
[1776843110439,79.11,77859.41,0.0,0.99819,0.0,0.23787]
[1776843110829,79.11,77864.77,0.0,0.9982,0.0,0.23675]
[1776843111836,79.11,77867.57,0.0,0.99821,0.0,0.23617]
[1776843112843,79.11,77871.29,0.0,0.99821,0.0,0.23539]
[1776843113760,79.11,77871.29,0.0,0.99821,0.0,0.23539]
[1776843113898,79.11,77871.29,0.0,0.99821,0.0,0.23539]
[1776843113945,79.11,77871.29,0.0,0.99821,0.0,0.23539]
[1776843114046,79.11,77873.09,0.0,0.99822,0.0,0.23502]
[1776843117878,79.11,77870.53,0.0,0.99821,0.0,0.23555]
[1776843123920,79.11,77870.36,0.0,0.99821,0.0,0.23559]
[1776843124927,79.11,77873.42,0.0,0.99822,0.0,0.23495]
[1776843125934,79.11,77889.64,0.0,0.99825,0.0,0.23161]
[1776843126941,79.11,77898.98,0.0,0.99826,0.0,0.22971]
[1776843127948,79.11,77905.18,0.0,0.99827,0.0,0.22845]
[1776843129980,79.11,77905.12,0.0,0.99827,0.0,0.22846]
[1776843130194,79.11,77905.12,0.0,0.99827,0.0,0.22846]
[1776843130256,79.11,77905.12,0.0,0.99827,0.0,0.22846]
[1776843130337,79.11,77905.12,0.0,0.99827,0.0,0.22846]
[1776843130442,79.11,77905.12,0.0,0.99827,0.0,0.22846]
[1776843134998,79.11,77909.3,0.0,0.99828,0.0,0.22762]
[1776843140034,79.11,77909.5,0.0,0.99828,0.0,0.22758]
[1776843140507,79.11,77909.5,0.0,0.99828,0.0,0.22758]
[1776843140692,79.11,77909.5,0.0,0.99828,0.0,0.22758]
[1776843141041,79.11,77909.56,0.0,0.99828,0.0,0.22756]
[1776843141850,79.11,77909.56,0.0,0.99828,0.0,0.22756]
[1776843141940,79.11,77909.56,0.0,0.99828,0.0,0.22756]
[1776843146235,79.11,77907.86,0.0,0.99828,0.0,0.22791]
[1776843146289,79.11,77905.58,0.0,0.99827,0.0,0.22837]
[1776843146437,79.11,77905.58,0.0,0.99827,0.0,0.22837]
[1776843146553,79.11,77905.58,0.0,0.99827,0.0,0.22837]
[1776843146687,79.11,77905.58,0.0,0.99827,0.0,0.22837]
[1776843152117,79.11,77906.59,0.0,0.99828,0.0,0.22743]
[1776843156695,79.11,77905.8,0.0,0.99828,0.0,0.22759]
[1776843156937,79.11,77905.8,0.0,0.99828,0.0,0.22759]
[1776843156960,79.11,77905.8,0.0,0.99828,0.0,0.22759]
[1776843157189,79.11,77905.8,0.0,0.99828,0.0,0.22759]
[1776843157289,79.11,77905.42,0.0,0.99828,0.0,0.22767]
[1776843162888,79.11,77905.08,0.0,0.99828,0.0,0.22774]
[1776843162940,79.11,77905.08,0.0,0.99828,0.0,0.22774]
[1776843163108,79.11,77905.08,0.0,0.99828,0.0,0.22774]
[1776843163188,79.11,77905.08,0.0,0.99828,0.0,0.22774]
[1776843163195,79.11,77905.28,0.0,0.99828,0.0,0.2277]
[1776843169236,79.11,77904.72,0.0,0.99828,0.0,0.22781]
[1776843169769,79.11,77904.72,0.0,0.99828,0.0,0.22781]
[1776843169944,79.11,77904.72,0.0,0.99828,0.0,0.22781]
[1776843169961,79.11,77904.72,0.0,0.99828,0.0,0.22781]
[1776843170196,79.11,77904.72,0.0,0.99828,0.0,0.22781]
[1776843170244,79.11,77904.3,0.0,0.99828,0.0,0.22789]
[1776843177293,79.11,77904.44,0.0,0.99828,0.0,0.22787]
[1776843181321,79.11,77913.7,0.0,0.99829,0.0,0.226]
[1776843182328,79.11,77914.21,0.0,0.99829,0.0,0.2259]
[1776843182915,79.11,77914.21,0.0,0.99829,0.0,0.2259]
[1776843182939,79.11,77914.21,0.0,0.99829,0.0,0.2259]
[1776843183223,79.11,77914.21,0.0,0.99829,0.0,0.2259]
[1776843183335,79.11,77908.98,0.0,0.99828,0.0,0.22695]
[1776843183436,79.11,77908.98,0.0,0.99828,0.0,0.22695]
[1776843187895,79.11,77909.49,0.0,0.99829,0.0,0.22685]
[1776843187942,79.11,77909.49,0.0,0.99829,0.0,0.22685]
[1776843188059,79.11,77909.49,0.0,0.99829,0.0,0.22685]
[1776843188196,79.11,77909.49,0.0,0.99829,0.0,0.22685]
[1776843188370,79.11,77909.98,0.0,0.99829,0.0,0.22675]
[1776843193242,79.11,77908.76,0.0,0.99828,0.0,0.22699]
[1776843193405,79.11,77907.78,0.0,0.99828,0.0,0.22719]
[1776843193435,79.11,77907.78,0.0,0.99828,0.0,0.22719]
[1776843193504,79.11,77907.78,0.0,0.99828,0.0,0.22719]
[1776843193692,79.11,77907.78,0.0,0.99828,0.0,0.22719]
[1776843198741,79.11,77907.08,0.0,0.99828,0.0,0.22733]
[1776843198946,79.11,77907.08,0.0,0.99828,0.0,0.22733]
[1776843198977,79.11,77907.08,0.0,0.99828,0.0,0.22733]
[1776843199187,79.11,77907.08,0.0,0.99828,0.0,0.22733]
[1776843199288,79.11,77909.01,0.0,0.99828,0.0,0.22694]
[1776843199446,79.11,77910.89,0.0,0.99829,0.0,0.22657]
[1776843202468,79.11,77907.85,0.0,0.99828,0.0,0.22718]
[1776843203904,79.11,77907.85,0.0,0.99828,0.0,0.22718]
[1776843203940,79.11,77907.85,0.0,0.99828,0.0,0.22718]
[1776843204112,79.11,77907.85,0.0,0.99828,0.0,0.22718]
[1776843204189,79.11,77907.85,0.0,0.99828,0.0,0.22718]
[1776843204290,79.11,77908.31,0.0,0.99828,0.0,0.22709]
[1776843205489,79.11,77895.14,0.0,0.99826,0.0,0.22975]
[1776843206779,79.11,77895.14,0.0,0.99826,0.0,0.22975]
[1776843206941,79.11,77895.14,0.0,0.99826,0.0,0.22975]
[1776843207051,79.11,77895.14,0.0,0.99826,0.0,0.22975]
[1776843207197,79.11,77895.14,0.0,0.99826,0.0,0.22975]
[1776843207297,79.11,77885.37,0.0,0.99824,0.0,0.23174]
[1776843211901,79.11,77885.66,0.0,0.99824,0.0,0.23168]
[1776843211939,79.11,77885.66,0.0,0.99824,0.0,0.23168]
[1776843212150,79.11,77885.66,0.0,0.99824,0.0,0.23168]
[1776843212194,79.11,77885.66,0.0,0.99824,0.0,0.23168]
[1776843212199,79.11,77888.45,0.0,0.99826,0.0,0.23037]
[1776843214437,79.11,77886.72,0.0,0.99825,0.0,0.23072]
[1776843214552,79.11,77885.5,0.0,0.99825,0.0,0.23097]
[1776843215559,79.11,77881.44,0.0,0.99824,0.0,0.2318]
[1776843218277,79.11,77881.48,0.0,0.99824,0.0,0.2318]
[1776843218325,79.11,77881.56,0.0,0.99824,0.0,0.23178]
[1776843218442,79.11,77881.56,0.0,0.99824,0.0,0.23178]
[1776843218476,79.11,77881.56,0.0,0.99824,0.0,0.23178]
[1776843218691,79.11,77881.56,0.0,0.99824,0.0,0.23178]
[1776843224621,79.11,77881.43,0.0,0.99824,0.0,0.23181]
[1776843228591,79.11,77881.05,0.0,0.99824,0.0,0.23188]
[1776843228690,79.11,77881.05,0.0,0.99824,0.0,0.23188]
[1776843228988,79.11,77881.05,0.0,0.99824,0.0,0.23188]
[1776843229187,79.11,77881.05,0.0,0.99824,0.0,0.23188]
[1776843229288,79.11,77879.88,0.0,0.99824,0.0,0.23212]
[1776843234753,79.11,77881.49,0.0,0.99824,0.0,0.23179]
[1776843234937,79.11,77881.49,0.0,0.99824,0.0,0.23179]
[1776843235214,79.11,77881.49,0.0,0.99824,0.0,0.23179]
[1776843235436,79.11,77881.49,0.0,0.99824,0.0,0.23179]
[1776843235294,79.11,77883.68,0.0,0.99825,0.0,0.23135]
[1776843236706,79.11,77890.84,0.0,0.99826,0.0,0.22988]
[1776843241588,79.11,77890.8,0.0,0.99826,0.0,0.22989]
[1776843241695,79.11,77890.8,0.0,0.99826,0.0,0.22989]
[1776843247783,79.11,77891.84,0.0,0.99826,0.0,0.22968]
[1776843248791,79.11,77896.91,0.0,0.99827,0.0,0.22865]
[1776843250261,79.11,77896.91,0.0,0.99827,0.0,0.22865]
[1776843250437,79.11,77896.91,0.0,0.99827,0.0,0.22865]
[1776843250405,79.11,77902.44,0.0,0.99828,0.0,0.22754]
[1776843250630,79.11,77902.44,0.0,0.99828,0.0,0.22754]
[1776843250692,79.11,77902.44,0.0,0.99828,0.0,0.22754]
[1776843250805,79.11,77905.9,0.0,0.99828,0.0,0.22684]
[1776843253826,79.11,77903.43,0.0,0.99828,0.0,0.22734]
[1776843258861,79.11,77902.64,0.0,0.99828,0.0,0.2275]
[1776843263700,79.11,77902.37,0.0,0.99828,0.0,0.22755]
[1776843263936,79.11,77902.37,0.0,0.99828,0.0,0.22755]
[1776843263954,79.11,77902.37,0.0,0.99828,0.0,0.22755]
[1776843264189,79.11,77902.37,0.0,0.99828,0.0,0.22755]
[1776843264289,79.11,77901.8,0.0,0.99828,0.0,0.22767]
[1776843270950,79.11,77902.14,0.0,0.99828,0.0,0.2276]
[1776843276007,79.11,77902.08,0.0,0.99828,0.0,0.22688]
[1776843276188,79.11,77902.08,0.0,0.99828,0.0,0.22688]
[1776843276476,79.11,77902.08,0.0,0.99828,0.0,0.22688]
[1776843276201,79.11,77897.67,0.0,0.99828,0.0,0.22777]
[1776843276686,79.11,77897.67,0.0,0.99828,0.0,0.22777]
[1776843279006,79.11,77900.77,0.0,0.99828,0.0,0.22714]
[1776843279801,79.11,77900.77,0.0,0.99828,0.0,0.22714]
[1776843279937,79.11,77900.77,0.0,0.99828,0.0,0.22714]
[1776843280220,79.11,77900.77,0.0,0.99828,0.0,0.22714]
[1776843280437,79.11,77900.77,0.0,0.99828,0.0,0.22714]
[1776843280319,79.11,77902.22,0.0,0.99828,0.0,0.22685]
[1776843281025,79.11,77903.9,0.0,0.99829,0.0,0.22651]
[1776843284046,79.11,77902.34,0.0,0.99828,0.0,0.22682]
[1776843287208,79.11,77902.52,0.0,0.99828,0.0,0.22679]
[1776843287440,79.11,77902.52,0.0,0.99828,0.0,0.22679]
[1776843287408,79.11,77901.89,0.0,0.99828,0.0,0.22692]
[1776843287668,79.11,77901.89,0.0,0.99828,0.0,0.22692]
[1776843287690,79.11,77901.89,0.0,0.99828,0.0,0.22692]
[1776843288074,79.11,77901.91,0.0,0.99828,0.0,0.22691]
[1776843292002,79.11,77901.47,0.0,0.99828,0.0,0.227]
[1776843292188,79.11,77901.47,0.0,0.99828,0.0,0.227]
[1776843292499,79.11,77901.47,0.0,0.99828,0.0,0.227]
[1776843292189,79.11,77895.53,0.0,0.99827,0.0,0.2282]
[1776843292696,79.11,77895.53,0.0,0.99827,0.0,0.2282]
[1776843293108,79.11,77893.23,0.0,0.99827,0.0,0.22866]
[1776843295122,79.11,77895.01,0.0,0.99827,0.0,0.2283]
[1776843297241,79.11,77894.29,0.0,0.99827,0.0,0.22845]
[1776843297438,79.11,77894.29,0.0,0.99827,0.0,0.22845]
[1776843297370,79.11,77900.88,0.0,0.99828,0.0,0.22712]
[1776843298058,79.11,77900.88,0.0,0.99828,0.0,0.22712]
[1776843298195,79.11,77900.88,0.0,0.99828,0.0,0.22712]
[1776843298293,79.11,77908.74,0.0,0.9983,0.0,0.22554]
[1776843301650,79.11,77908.11,0.0,0.99829,0.0,0.22567]
[1776843301701,79.11,77908.11,0.0,0.99829,0.0,0.22567]
[1776843302198,79.11,77910.04,0.0,0.9983,0.0,0.22528]
[1776843303205,79.11,77920.15,0.0,0.99831,0.0,0.22327]
[1776843304211,79.11,77930.18,0.0,0.99833,0.0,0.22129]
[1776843305219,79.11,77930.3,0.0,0.99833,0.0,0.22126]
[1776843310254,79.11,77931.51,0.0,0.99833,0.0,0.22103]
[1776843311564,79.11,77932.02,0.0,0.99833,0.0,0.22093]
[1776843311691,79.11,77932.02,0.0,0.99833,0.0,0.22093]
[1776843312437,79.11,77932.02,0.0,0.99833,0.0,0.22093]
[1776843313275,79.11,77931.77,0.0,0.99833,0.0,0.22098]
[1776843316296,79.11,77936.23,0.0,0.99834,0.0,0.2201]
[1776843317303,79.11,77940.54,0.0,0.99835,0.0,0.21926]
[1776843318310,79.11,77948.19,0.0,0.99836,0.0,0.21777]
[1776843319185,79.11,77948.19,0.0,0.99836,0.0,0.21777]
[1776843319437,79.11,77948.19,0.0,0.99836,0.0,0.21777]
[1776843323482,79.11,77950.31,0.0,0.99836,0.0,0.21736]
[1776843323691,79.11,77950.58,0.0,0.99836,0.0,0.21731]
[1776843323966,79.11,77950.58,0.0,0.99836,0.0,0.21731]
[1776843324196,79.11,77950.58,0.0,0.99836,0.0,0.21731]
[1776843324352,79.11,77950.49,0.0,0.99836,0.0,0.21733]
[1776843329387,79.11,77950.58,0.0,0.99836,0.0,0.21731]
[1776843330859,79.11,77950.68,0.0,0.99836,0.0,0.21729]
[1776843330937,79.11,77950.68,0.0,0.99836,0.0,0.21729]
[1776843331400,79.11,77950.78,0.0,0.99837,0.0,0.21656]
[1776843334842,79.11,77952.32,0.0,0.99837,0.0,0.21627]
[1776843334937,79.11,77952.32,0.0,0.99837,0.0,0.21627]
[1776843335176,79.11,77952.32,0.0,0.99837,0.0,0.21627]
[1776843335198,79.11,77952.32,0.0,0.99837,0.0,0.21627]
[1776843335429,79.11,77951.42,0.0,0.99837,0.0,0.21644]
[1776843337802,79.11,77953.5,0.0,0.99837,0.0,0.21604]
[1776843338025,79.11,77953.5,0.0,0.99837,0.0,0.21604]
[1776843338450,79.11,77963.59,0.0,0.99839,0.0,0.2141]
[1776843339457,79.11,77969.54,0.0,0.9984,0.0,0.21297]
[1776843343023,79.11,77970.49,0.0,0.9984,0.0,0.21279]
[1776843343192,79.11,77970.49,0.0,0.9984,0.0,0.21279]
[1776843343484,79.11,77969.7,0.0,0.9984,0.0,0.21294]
[1776843345230,79.11,77969.69,0.0,0.9984,0.0,0.21294]
[1776843345436,79.11,77969.69,0.0,0.9984,0.0,0.21294]
[1776843350312,79.11,77971.57,0.0,0.9984,0.0,0.21258]
[1776843350436,79.11,77971.57,0.0,0.9984,0.0,0.21258]
[1776843350535,79.11,77976.2,0.0,0.99841,0.0,0.21171]
[1776843351165,79.11,77976.2,0.0,0.99841,0.0,0.21171]
[1776843351192,79.11,77976.2,0.0,0.99841,0.0,0.21171]
[1776843351541,79.11,77975.85,0.0,0.99841,0.0,0.21177]
[1776843355578,79.11,77975.5,0.0,0.99841,0.0,0.21184]
[1776843355689,79.11,77975.5,0.0,0.99841,0.0,0.21184]
[1776843361613,79.11,77975.56,0.0,0.99841,0.0,0.21183]
[1776843365074,79.11,77975.97,0.0,0.99841,0.0,0.21175]
[1776843365189,79.11,77975.97,0.0,0.99841,0.0,0.21175]
[1776843365428,79.11,77975.97,0.0,0.99841,0.0,0.21175]
[1776843365439,79.11,77975.97,0.0,0.99841,0.0,0.21175]
[1776843365468,79.11,77976.24,0.0,0.99841,0.0,0.2117]
[1776843369669,79.11,77973.28,0.0,0.99841,0.0,0.21226]
[1776843371598,79.11,77974.19,0.0,0.99841,0.0,0.21209]
[1776843371688,79.11,77974.19,0.0,0.99841,0.0,0.21209]
[1776843376618,79.11,77973.49,0.0,0.99841,0.0,0.21222]
[1776843376690,79.11,77973.49,0.0,0.99841,0.0,0.21222]
[1776843377500,79.11,77973.49,0.0,0.99841,0.0,0.21222]
[1776843377557,79.11,77968.0,0.0,0.9984,0.0,0.21326]
[1776843377696,79.11,77968.0,0.0,0.9984,0.0,0.21326]
[1776843377725,79.11,77964.51,0.0,0.99839,0.0,0.21393]
[1776843383339,79.11,77963.16,0.0,0.99839,0.0,0.21419]
[1776843383436,79.11,77963.16,0.0,0.99839,0.0,0.21419]
[1776843388802,79.11,77962.15,0.0,0.99839,0.0,0.21438]
[1776843391823,79.11,77962.29,0.0,0.99839,0.0,0.21365]
[1776843392680,79.11,77962.29,0.0,0.99839,0.0,0.21365]
[1776843392690,79.11,77962.29,0.0,0.99839,0.0,0.21365]
[1776843392830,79.11,77962.04,0.0,0.99839,0.0,0.2137]
[1776843395402,79.11,77962.04,0.0,0.99839,0.0,0.2137]
[1776843395436,79.11,77962.04,0.0,0.99839,0.0,0.2137]
[1776843400886,79.11,77960.77,0.0,0.99839,0.0,0.21394]
[1776843402365,79.11,77960.77,0.0,0.99839,0.0,0.21394]
[1776843402435,79.11,77960.77,0.0,0.99839,0.0,0.21394]
[1776843402933,79.11,77960.37,0.0,0.99839,0.0,0.21402]
[1776843403193,79.11,77960.37,0.0,0.99839,0.0,0.21402]
[1776843403294,79.11,77960.78,0.0,0.99839,0.0,0.21394]
[1776843407556,79.11,77960.11,0.0,0.99839,0.0,0.21407]
[1776843407692,79.11,77960.31,0.0,0.99839,0.0,0.21403]
[1776843412438,79.11,77960.24,0.0,0.99839,0.0,0.21405]
[1776843412696,79.11,77960.5,0.0,0.99839,0.0,0.214]
[1776843412812,79.11,77960.5,0.0,0.99839,0.0,0.214]
[1776843412938,79.11,77960.5,0.0,0.99839,0.0,0.214]
[1776843412970,79.11,77961.13,0.0,0.99839,0.0,0.21388]
[1776843418005,79.11,77956.2,0.0,0.99838,0.0,0.21482]
[1776843419012,79.11,77950.24,0.0,0.99837,0.0,0.21596]
[1776843424058,79.11,77952.41,0.0,0.99838,0.0,0.21555]
[1776843429092,79.11,77949.88,0.0,0.99837,0.0,0.21603]
[1776843434128,79.11,77949.78,0.0,0.99837,0.0,0.21605]
[1776843439165,79.11,77949.3,0.0,0.99837,0.0,0.21614]
[1776843444202,79.11,77948.42,0.0,0.99837,0.0,0.21631]
[1776843449238,79.11,77949.73,0.0,0.99837,0.0,0.21606]
[1776843453265,79.11,77949.67,0.0,0.99838,0.0,0.21537]
[1776843458300,79.11,77945.92,0.0,0.99837,0.0,0.21609]
[1776843463335,79.11,77944.36,0.0,0.99837,0.0,0.21639]
[1776843467362,79.11,77940.78,0.0,0.99836,0.0,0.21708]
[1776843472398,79.11,77939.32,0.0,0.99836,0.0,0.21737]
[1776843476426,79.11,77942.26,0.0,0.99837,0.0,0.2168]
[1776843481463,79.11,77941.77,0.0,0.99837,0.0,0.21689]
[1776843486498,79.11,77940.9,0.0,0.99836,0.0,0.21706]
[1776843487504,79.11,77926.87,0.0,0.99834,0.0,0.21979]
[1776843488512,79.11,77920.67,0.0,0.99833,0.0,0.22101]
[1776843489519,79.11,77917.68,0.0,0.99833,0.0,0.2216]
[1776843494554,79.11,77917.6,0.0,0.99833,0.0,0.22161]
[1776843498319,79.11,77916.76,0.0,0.99832,0.0,0.22178]
[1776843498442,79.11,77916.76,0.0,0.99832,0.0,0.22178]
[1776843498582,79.11,77916.78,0.0,0.99832,0.0,0.22177]
[1776843501101,79.11,77916.09,0.0,0.99832,0.0,0.22191]
[1776843502435,79.11,77915.45,0.0,0.99832,0.0,0.22204]
[1776843507645,79.11,77913.46,0.0,0.99832,0.0,0.22243]
[1776843508846,79.11,77913.37,0.0,0.99832,0.0,0.22245]
[1776843508905,79.11,77913.37,0.0,0.99832,0.0,0.22245]
[1776843508943,79.11,77913.37,0.0,0.99832,0.0,0.22245]
[1776843509659,79.11,77913.31,0.0,0.99832,0.0,0.22246]
[1776843510666,79.11,77910.77,0.0,0.99831,0.0,0.22296]
[1776843511673,79.11,77910.72,0.0,0.99832,0.0,0.22225]
[1776843512631,79.11,77910.72,0.0,0.99832,0.0,0.22225]
[1776843512687,79.11,77910.72,0.0,0.99832,0.0,0.22225]
[1776843512726,79.11,77908.6,0.0,0.99832,0.0,0.22267]
[1776843512903,79.11,77908.6,0.0,0.99832,0.0,0.22267]
[1776843512936,79.11,77908.6,0.0,0.99832,0.0,0.22267]
[1776843513686,79.11,77905.95,0.0,0.99831,0.0,0.2232]
[1776843515701,79.11,77909.98,0.0,0.99832,0.0,0.2224]
[1776843516619,79.11,77909.98,0.0,0.99832,0.0,0.2224]
[1776843516692,79.11,77909.98,0.0,0.99832,0.0,0.2224]
[1776843516707,79.11,77911.78,0.0,0.99832,0.0,0.22204]
[1776843517069,79.11,77911.78,0.0,0.99832,0.0,0.22204]
[1776843517190,79.11,77911.78,0.0,0.99832,0.0,0.22204]
[1776843517715,79.11,77915.11,0.0,0.99833,0.0,0.22138]
[1776843520569,79.11,77914.3,0.0,0.99833,0.0,0.22154]
[1776843520686,79.11,77914.3,0.0,0.99833,0.0,0.22154]
[1776843520736,79.11,77914.11,0.0,0.99833,0.0,0.22158]
[1776843524344,79.11,77913.41,0.0,0.99832,0.0,0.22172]
[1776843524437,79.11,77913.41,0.0,0.99832,0.0,0.22172]
[1776843529799,79.11,77915.7,0.0,0.99833,0.0,0.22127]
[1776843533561,79.11,77915.49,0.0,0.99833,0.0,0.22131]
[1776843533683,79.11,77915.49,0.0,0.99833,0.0,0.22131]
[1776843533688,79.11,77915.49,0.0,0.99833,0.0,0.22131]
[1776843533724,79.11,77915.54,0.0,0.99833,0.0,0.2213]
[1776843533936,79.11,77915.54,0.0,0.99833,0.0,0.2213]
[1776843540415,79.11,77915.26,0.0,0.99833,0.0,0.22135]
[1776843540444,79.11,77915.26,0.0,0.99833,0.0,0.22135]
[1776843540581,79.11,77915.26,0.0,0.99833,0.0,0.22135]
[1776843540694,79.11,77915.26,0.0,0.99833,0.0,0.22135]
[1776843540654,79.11,77918.81,0.0,0.99833,0.0,0.22066]
[1776843543556,79.11,77920.12,0.0,0.99834,0.0,0.2204]
[1776843543690,79.11,77920.12,0.0,0.99834,0.0,0.2204]
[1776843543765,79.11,77920.32,0.0,0.99834,0.0,0.22036]
[1776843543956,79.11,77920.32,0.0,0.99834,0.0,0.22036]
[1776843544194,79.11,77920.32,0.0,0.99834,0.0,0.22036]
[1776843545911,79.11,77918.12,0.0,0.99833,0.0,0.22079]
[1776843547925,79.11,77914.72,0.0,0.99833,0.0,0.22146]
[1776843550946,79.11,77916.98,0.0,0.99833,0.0,0.22102]
[1776843552207,79.11,77916.98,0.0,0.99833,0.0,0.22102]
[1776843552213,79.11,77916.98,0.0,0.99833,0.0,0.22102]
[1776843552440,79.11,77916.98,0.0,0.99833,0.0,0.22102]
[1776843552540,79.11,77917.9,0.0,0.99833,0.0,0.22083]
[1776843553967,79.11,77920.81,0.0,0.99834,0.0,0.22026]
[1776843557994,79.11,77918.85,0.0,0.99833,0.0,0.22065]
[1776843561069,79.11,77918.43,0.0,0.99833,0.0,0.22073]
[1776843561189,79.11,77918.43,0.0,0.99833,0.0,0.22073]
[1776843561315,79.11,77918.43,0.0,0.99833,0.0,0.22073]
[1776843561435,79.11,77918.43,0.0,0.99833,0.0,0.22073]
[1776843561458,79.11,77917.49,0.0,0.99833,0.0,0.22092]
[1776843566013,79.11,77917.34,0.0,0.99833,0.0,0.22094]
[1776843566202,79.11,77917.34,0.0,0.99833,0.0,0.22094]
[1776843566435,79.11,77917.34,0.0,0.99833,0.0,0.22094]
[1776843566536,79.11,77916.48,0.0,0.99833,0.0,0.22111]
[1776843570818,79.11,77914.94,0.0,0.99833,0.0,0.22142]
[1776843570922,79.11,77914.94,0.0,0.99833,0.0,0.22142]
[1776843570939,79.11,77914.94,0.0,0.99833,0.0,0.22142]
[1776843571086,79.11,77912.14,0.0,0.99833,0.0,0.22125]
[1776843574108,79.11,77909.97,0.0,0.99832,0.0,0.22168]
[1776843575918,79.11,77908.36,0.0,0.99832,0.0,0.222]
[1776843575940,79.11,77908.36,0.0,0.99832,0.0,0.222]
[1776843576054,79.11,77908.36,0.0,0.99832,0.0,0.222]
[1776843576189,79.11,77908.36,0.0,0.99832,0.0,0.222]
[1776843576290,79.11,77909.13,0.0,0.99832,0.0,0.22184]
[1776843577129,79.11,77907.11,0.0,0.99832,0.0,0.22224]
[1776843578135,79.11,77900.87,0.0,0.99831,0.0,0.22348]
[1776843579734,79.11,77900.87,0.0,0.99831,0.0,0.22348]
[1776843579936,79.11,77900.46,0.0,0.99831,0.0,0.22356]
[1776843583720,79.11,77900.76,0.0,0.99831,0.0,0.2235]
[1776843583766,79.11,77900.42,0.0,0.99831,0.0,0.22357]
[1776843583936,79.11,77900.42,0.0,0.99831,0.0,0.22357]
[1776843584178,79.11,77899.89,0.0,0.99831,0.0,0.22367]
[1776843586139,79.11,77900.03,0.0,0.99831,0.0,0.22365]
[1776843586190,79.11,77900.03,0.0,0.99831,0.0,0.22365]
[1776843589512,79.11,77899.64,0.0,0.99831,0.0,0.22372]
[1776843589690,79.11,77899.64,0.0,0.99831,0.0,0.22372]
[1776843589788,79.11,77897.14,0.0,0.9983,0.0,0.22422]
[1776843590382,79.11,77897.14,0.0,0.9983,0.0,0.22422]
[1776843590440,79.11,77897.14,0.0,0.9983,0.0,0.22422]
[1776843590537,79.11,77893.86,0.0,0.9983,0.0,0.22488]
[1776843591227,79.11,77890.21,0.0,0.99829,0.0,0.22561]
[1776843592234,79.11,77886.38,0.0,0.99828,0.0,0.22638]
[1776843593241,79.11,77884.17,0.0,0.99828,0.0,0.22682]
[1776843594239,79.11,77884.17,0.0,0.99828,0.0,0.22682]
[1776843594438,79.11,77884.17,0.0,0.99828,0.0,0.22682]
[1776843596263,79.11,77898.05,0.0,0.9983,0.0,0.22404]
[1776843597270,79.11,77904.86,0.0,0.99832,0.0,0.22269]
[1776843598116,79.11,77904.86,0.0,0.99832,0.0,0.22269]
[1776843598329,79.11,77904.86,0.0,0.99832,0.0,0.22269]
[1776843598342,79.11,77908.05,0.0,0.99832,0.0,0.22206]
[1776843600291,79.11,77908.22,0.0,0.99832,0.0,0.22202]
[1776843600865,79.11,77908.22,0.0,0.99832,0.0,0.22202]
[1776843601298,79.11,77909.2,0.0,0.99832,0.0,0.22183]
[1776843606334,79.11,77909.25,0.0,0.99832,0.0,0.22182]
[1776843607341,79.11,77907.23,0.0,0.99832,0.0,0.22222]
[1776843608308,79.11,77907.23,0.0,0.99832,0.0,0.22222]
[1776843608437,79.11,77907.23,0.0,0.99832,0.0,0.22222]
[1776843608540,79.11,77905.6,0.0,0.99832,0.0,0.22254]
[1776843609145,79.11,77905.6,0.0,0.99832,0.0,0.22254]
[1776843609191,79.11,77905.6,0.0,0.99832,0.0,0.22254]
[1776843609355,79.11,77900.08,0.0,0.99831,0.0,0.22364]
[1776843610362,79.11,77896.16,0.0,0.9983,0.0,0.22442]
[1776843612120,79.11,77894.94,0.0,0.9983,0.0,0.22466]
[1776843612199,79.11,77894.94,0.0,0.9983,0.0,0.22466]
[1776843615782,79.11,77893.31,0.0,0.9983,0.0,0.22499]
[1776843615789,79.11,77890.33,0.0,0.99829,0.0,0.22558]
[1776843615937,79.11,77890.33,0.0,0.99829,0.0,0.22558]
[1776843616053,79.11,77890.33,0.0,0.99829,0.0,0.22558]
[1776843616191,79.11,77890.33,0.0,0.99829,0.0,0.22558]
[1776843616404,79.11,77888.73,0.0,0.99829,0.0,0.2259]
[1776843619425,79.11,77886.99,0.0,0.99829,0.0,0.22625]
[1776843620431,79.11,77886.96,0.0,0.99829,0.0,0.22626]
[1776843624460,79.11,77887.29,0.0,0.99829,0.0,0.22619]
[1776843626707,79.11,77887.38,0.0,0.99829,0.0,0.22618]
[1776843626791,79.11,77892.93,0.0,0.9983,0.0,0.22506]
[1776843626883,79.11,77892.93,0.0,0.9983,0.0,0.22506]
[1776843626938,79.11,77892.93,0.0,0.9983,0.0,0.22506]
[1776843627481,79.11,77901.97,0.0,0.99831,0.0,0.22326]
[1776843628492,79.11,77903.21,0.0,0.99831,0.0,0.22302]
[1776843631520,79.11,77902.92,0.0,0.99832,0.0,0.22235]
[1776843631912,79.11,77902.92,0.0,0.99832,0.0,0.22235]
[1776843631937,79.11,77902.92,0.0,0.99832,0.0,0.22235]
[1776843632059,79.11,77902.92,0.0,0.99832,0.0,0.22235]
[1776843632189,79.11,77902.92,0.0,0.99832,0.0,0.22235]
[1776843632527,79.11,77901.79,0.0,0.99832,0.0,0.22257]
[1776843634035,79.11,77902.23,0.0,0.99832,0.0,0.22249]
[1776843634198,79.11,77902.23,0.0,0.99832,0.0,0.22249]
[1776843634541,79.11,77906.58,0.0,0.99832,0.0,0.22163]
[1776843635548,79.11,77910.99,0.0,0.99833,0.0,0.22076]
[1776843637562,79.11,77909.1,0.0,0.99833,0.0,0.22113]
[1776843637974,79.11,77909.1,0.0,0.99833,0.0,0.22113]
[1776843638198,79.11,77909.1,0.0,0.99833,0.0,0.22113]
[1776843638568,79.11,77909.63,0.0,0.99833,0.0,0.22103]
[1776843643122,79.11,77908.33,0.0,0.99833,0.0,0.22128]
[1776843643193,79.11,77908.33,0.0,0.99833,0.0,0.22128]
[1776843649646,79.11,77907.53,0.0,0.99833,0.0,0.22144]
[1776843653009,79.11,77907.76,0.0,0.99833,0.0,0.22139]
[1776843653105,79.11,77907.76,0.0,0.99833,0.0,0.22139]
[1776843653194,79.11,77907.76,0.0,0.99833,0.0,0.22139]
[1776843653875,79.11,77907.56,0.0,0.99833,0.0,0.22143]
[1776843659715,79.11,77907.65,0.0,0.99833,0.0,0.22142]
[1776843661812,79.11,77907.18,0.0,0.99832,0.0,0.22151]
[1776843661846,79.11,77906.5,0.0,0.99832,0.0,0.22164]
[1776843661937,79.11,77906.5,0.0,0.99832,0.0,0.22164]
[1776843661968,79.11,77906.5,0.0,0.99832,0.0,0.22164]
[1776843662190,79.11,77906.5,0.0,0.99832,0.0,0.22164]
[1776843662736,79.11,77906.02,0.0,0.99832,0.0,0.22174]
[1776843668779,79.11,77905.22,0.0,0.99832,0.0,0.2219]
[1776843670560,79.11,77905.78,0.0,0.99832,0.0,0.22178]
[1776843670704,79.11,77905.78,0.0,0.99832,0.0,0.22178]
[1776843670729,79.11,77905.78,0.0,0.99832,0.0,0.22178]
[1776843670794,79.11,77906.22,0.0,0.99832,0.0,0.2217]
[1776843670939,79.11,77906.22,0.0,0.99832,0.0,0.2217]
[1776843675704,79.11,77906.65,0.0,0.99832,0.0,0.22161]
[1776843675942,79.11,77906.71,0.0,0.99832,0.0,0.2216]
[1776843676477,79.11,77906.71,0.0,0.99832,0.0,0.2216]
[1776843676692,79.11,77906.71,0.0,0.99832,0.0,0.2216]
[1776843676836,79.11,77904.87,0.0,0.99832,0.0,0.22196]
[1776843681871,79.11,77906.06,0.0,0.99832,0.0,0.22173]
[1776843685899,79.11,77910.49,0.0,0.99833,0.0,0.22086]
[1776843686276,79.11,77910.49,0.0,0.99833,0.0,0.22086]
[1776843686440,79.11,77910.49,0.0,0.99833,0.0,0.22086]
[1776843686906,79.11,77915.89,0.0,0.99834,0.0,0.2198]
[1776843690790,79.11,77915.12,0.0,0.99834,0.0,0.21995]
[1776843690849,79.11,77915.16,0.0,0.99834,0.0,0.21994]
[1776843690938,79.11,77915.16,0.0,0.99834,0.0,0.21994]
[1776843691001,79.11,77915.16,0.0,0.99834,0.0,0.21994]
[1776843691194,79.11,77915.16,0.0,0.99834,0.0,0.21994]
[1776843691207,79.11,77916.7,0.0,0.99835,0.0,0.21892]
[1776843691945,79.11,77919.44,0.0,0.99835,0.0,0.21839]
[1776843692952,79.11,77930.6,0.0,0.99837,0.0,0.21622]
[1776843693959,79.11,77937.77,0.0,0.99838,0.0,0.21484]
[1776843694966,79.11,77939.5,0.0,0.99838,0.0,0.21451]
[1776843696038,79.11,77939.5,0.0,0.99838,0.0,0.21451]
[1776843696193,79.11,77939.5,0.0,0.99838,0.0,0.21451]
[1776843700940,79.11,77937.63,0.0,0.99838,0.0,0.21487]
[1776843701197,79.11,77937.63,0.0,0.99838,0.0,0.21487]
[1776843701287,79.11,77937.42,0.0,0.99838,0.0,0.21491]
[1776843702195,79.11,77937.42,0.0,0.99838,0.0,0.21491]
[1776843702435,79.11,77937.42,0.0,0.99838,0.0,0.21491]
[1776843706044,79.11,77939.37,0.0,0.99838,0.0,0.21454]
[1776843709180,79.11,77938.64,0.0,0.99838,0.0,0.21468]
[1776843709195,79.11,77938.64,0.0,0.99838,0.0,0.21468]
[1776843713956,79.11,77937.7,0.0,0.99838,0.0,0.21486]
[1776843714196,79.11,77937.7,0.0,0.99838,0.0,0.21486]
[1776843714243,79.11,77935.6,0.0,0.99838,0.0,0.21526]
[1776843715108,79.11,77933.62,0.0,0.99837,0.0,0.21564]
[1776843716197,79.11,77933.62,0.0,0.99837,0.0,0.21564]
[1776843716298,79.11,77933.74,0.0,0.99837,0.0,0.21562]
[1776843722156,79.11,77933.27,0.0,0.99837,0.0,0.21571]
[1776843727192,79.11,77931.59,0.0,0.99837,0.0,0.21603]
[1776843728521,79.11,77931.59,0.0,0.99837,0.0,0.21603]
[1776843728693,79.11,77931.59,0.0,0.99837,0.0,0.21603]
[1776843732705,79.11,77930.87,0.0,0.99837,0.0,0.21617]
[1776843732936,79.11,77930.87,0.0,0.99837,0.0,0.21617]
[1776843733217,79.11,77929.83,0.0,0.99837,0.0,0.21637]
[1776843733436,79.11,77929.83,0.0,0.99837,0.0,0.21637]
[1776843733536,79.11,77927.4,0.0,0.99836,0.0,0.21684]
[1776843737392,79.11,77928.81,0.0,0.99837,0.0,0.21657]
[1776843737434,79.11,77928.81,0.0,0.99837,0.0,0.21657]
[1776843742998,79.11,77927.69,0.0,0.99836,0.0,0.21679]
[1776843743193,79.11,77927.69,0.0,0.99836,0.0,0.21679]
[1776843743384,79.11,77927.69,0.0,0.99836,0.0,0.21679]
[1776843743435,79.11,77927.69,0.0,0.99836,0.0,0.21679]
[1776843743536,79.11,77927.81,0.0,0.99836,0.0,0.21676]
[1776843748462,79.11,77927.69,0.0,0.99836,0.0,0.21679]
[1776843748690,79.11,77927.69,0.0,0.99836,0.0,0.21679]
[1776843751360,79.11,77927.64,0.0,0.99837,0.0,0.21609]
[1776843752813,79.11,77927.64,0.0,0.99837,0.0,0.21609]
[1776843752938,79.11,77927.64,0.0,0.99837,0.0,0.21609]
[1776843752885,79.11,77927.58,0.0,0.99837,0.0,0.2161]
[1776843753401,79.11,77927.58,0.0,0.99837,0.0,0.2161]
[1776843753434,79.11,77927.58,0.0,0.99837,0.0,0.2161]
[1776843756134,79.11,77927.54,0.0,0.99837,0.0,0.21611]
[1776843756190,79.11,77927.54,0.0,0.99837,0.0,0.21611]
[1776843756456,79.11,77927.54,0.0,0.99837,0.0,0.21611]
[1776843756693,79.11,77927.54,0.0,0.99837,0.0,0.21611]
[1776843756766,79.11,77932.49,0.0,0.99838,0.0,0.21515]
[1776843757401,79.11,77939.67,0.0,0.99839,0.0,0.21378]
[1776843760425,79.11,77962.26,0.0,0.99842,0.0,0.2095]
[1776843761430,79.11,77979.7,0.0,0.99845,0.0,0.20624]
[1776843762437,79.11,77986.28,0.0,0.99846,0.0,0.20503]
[1776843763444,79.11,77987.11,0.0,0.99846,0.0,0.20488]
[1776843768309,79.11,77985.14,0.0,0.99846,0.0,0.20524]
[1776843768436,79.11,77985.14,0.0,0.99846,0.0,0.20524]
[1776843768970,79.11,77985.14,0.0,0.99846,0.0,0.20524]
[1776843769192,79.11,77985.7,0.0,0.99846,0.0,0.20514]
[1776843769489,79.11,77985.4,0.0,0.99846,0.0,0.20519]
[1776843774524,79.11,77985.19,0.0,0.99846,0.0,0.20523]
[1776843775133,79.11,77985.19,0.0,0.99846,0.0,0.20523]
[1776843775190,79.11,77985.19,0.0,0.99846,0.0,0.20523]
[1776843780566,79.11,77986.6,0.0,0.99846,0.0,0.20497]
[1776843781573,79.11,77997.23,0.0,0.99848,0.0,0.20302]
[1776843782580,79.11,78003.72,0.0,0.99849,0.0,0.20184]
[1776843783143,79.11,78003.72,0.0,0.99849,0.0,0.20184]
[1776843783188,79.11,78003.72,0.0,0.99849,0.0,0.20184]
[1776843783587,79.11,78008.56,0.0,0.9985,0.0,0.20096]
[1776843784106,79.11,78008.56,0.0,0.9985,0.0,0.20096]
[1776843784187,79.11,78008.56,0.0,0.9985,0.0,0.20096]
[1776843784594,79.11,78004.83,0.0,0.99849,0.0,0.20164]
[1776843785601,79.11,78000.72,0.0,0.99848,0.0,0.20238]
[1776843786193,79.11,78000.72,0.0,0.99848,0.0,0.20238]
[1776843786440,79.11,78000.72,0.0,0.99848,0.0,0.20238]
[1776843786608,79.11,77997.79,0.0,0.99848,0.0,0.20292]
[1776843791408,79.11,77998.07,0.0,0.99848,0.0,0.20287]
[1776843791435,79.11,77998.07,0.0,0.99848,0.0,0.20287]
[1776843791644,79.11,77998.72,0.0,0.99848,0.0,0.20275]
[1776843793657,79.11,78004.63,0.0,0.99849,0.0,0.20167]
[1776843796076,79.11,78004.02,0.0,0.99849,0.0,0.20178]
[1776843796197,79.11,78004.02,0.0,0.99849,0.0,0.20178]
[1776843796437,79.11,78004.02,0.0,0.99849,0.0,0.20178]
[1776843796678,79.11,78003.78,0.0,0.99849,0.0,0.20183]
[1776843798693,79.11,78006.84,0.0,0.99849,0.0,0.20127]
[1776843800761,79.11,78006.0,0.0,0.99849,0.0,0.20143]
[1776843800941,79.11,78006.0,0.0,0.99849,0.0,0.20143]
[1776843800958,79.11,78006.35,0.0,0.99849,0.0,0.20136]
[1776843801059,79.11,78006.35,0.0,0.99849,0.0,0.20136]
[1776843801188,79.11,78006.35,0.0,0.99849,0.0,0.20136]
[1776843806873,79.11,78006.8,0.0,0.99849,0.0,0.20128]
[1776843806922,79.11,78006.8,0.0,0.99849,0.0,0.20128]
[1776843806936,79.11,78006.8,0.0,0.99849,0.0,0.20128]
[1776843807016,79.11,78009.06,0.0,0.9985,0.0,0.20087]
[1776843807756,79.11,78011.16,0.0,0.9985,0.0,0.20049]
[1776843811657,79.11,78010.17,0.0,0.9985,0.0,0.20067]
[1776843811692,79.11,78010.17,0.0,0.9985,0.0,0.20067]
[1776843811770,79.11,78010.17,0.0,0.9985,0.0,0.20067]
[1776843811942,79.11,78010.17,0.0,0.9985,0.0,0.20067]
[1776843812040,79.11,78009.23,0.0,0.9985,0.0,0.20017]
[1776843814809,79.11,78011.71,0.0,0.99851,0.0,0.19973]
[1776843815681,79.11,78011.71,0.0,0.99851,0.0,0.19973]
[1776843815698,79.11,78011.71,0.0,0.99851,0.0,0.19973]
[1776843815819,79.11,78011.71,0.0,0.99851,0.0,0.19973]
[1776843815937,79.11,78011.71,0.0,0.99851,0.0,0.19973]
[1776843816038,79.11,78009.96,0.0,0.9985,0.0,0.20004]
[1776843820031,79.11,78010.44,0.0,0.9985,0.0,0.19996]
[1776843820193,79.11,78011.54,0.0,0.9985,0.0,0.19976]
[1776843820435,79.11,78011.54,0.0,0.9985,0.0,0.19976]
[1776843820852,79.11,78014.21,0.0,0.99851,0.0,0.19928]
[1776843821859,79.11,78022.49,0.0,0.99852,0.0,0.1978]
[1776843822866,79.11,78024.63,0.0,0.99852,0.0,0.19741]
[1776843823872,79.11,78041.41,0.0,0.99855,0.0,0.19445]
[1776843824077,79.11,78041.41,0.0,0.99855,0.0,0.19445]
[1776843824880,79.11,78051.84,0.0,0.99856,0.0,0.19262]
[1776843825887,79.11,78052.53,0.0,0.99857,0.0,0.1925]
[1776843827002,79.11,78052.53,0.0,0.99857,0.0,0.1925]
[1776843826894,79.11,78050.18,0.0,0.99856,0.0,0.19291]
[1776843828908,79.11,78052.64,0.0,0.99857,0.0,0.19248]
[1776843830922,79.11,78056.33,0.0,0.99857,0.0,0.19184]
[1776843832936,79.11,78067.6,0.0,0.99859,0.0,0.18989]
[1776843833943,79.11,78070.16,0.0,0.99859,0.0,0.18945]
[1776843834950,79.11,78072.25,0.0,0.99859,0.0,0.18909]
[1776843837100,79.11,78071.0,0.0,0.99859,0.0,0.18931]
[1776843837193,79.11,78071.0,0.0,0.99859,0.0,0.18931]
[1776843837971,79.11,78068.75,0.0,0.99859,0.0,0.1897]
[1776843839985,79.11,78066.49,0.0,0.99859,0.0,0.19008]
[1776843840992,79.11,78063.14,0.0,0.99858,0.0,0.19066]
[1776843841227,79.11,78063.14,0.0,0.99858,0.0,0.19066]
[1776843841442,79.11,78063.14,0.0,0.99858,0.0,0.19066]
[1776843841999,79.11,78060.52,0.0,0.99858,0.0,0.19111]
[1776843844016,79.11,78058.57,0.0,0.99857,0.0,0.19145]
[1776843844372,79.11,78058.57,0.0,0.99857,0.0,0.19145]
[1776843844435,79.11,78058.57,0.0,0.99857,0.0,0.19145]
[1776843845022,79.11,78064.5,0.0,0.99858,0.0,0.19043]
[1776843845810,79.11,78064.5,0.0,0.99858,0.0,0.19043]
[1776843845938,79.11,78064.5,0.0,0.99858,0.0,0.19043]
[1776843846029,79.11,78067.54,0.0,0.99859,0.0,0.1899]
[1776843848951,79.11,78068.32,0.0,0.99859,0.0,0.18977]
[1776843849050,79.11,78070.3,0.0,0.99859,0.0,0.18943]
[1776843849201,79.11,78070.3,0.0,0.99859,0.0,0.18943]
[1776843849574,79.11,78070.3,0.0,0.99859,0.0,0.18943]
[1776843849691,79.11,78070.3,0.0,0.99859,0.0,0.18943]
[1776843850057,79.11,78072.33,0.0,0.99859,0.0,0.18908]
[1776843851064,79.11,78062.0,0.0,0.99858,0.0,0.19086]
[1776843852071,79.11,78049.11,0.0,0.99856,0.0,0.1931]
[1776843852972,79.11,78049.11,0.0,0.99856,0.0,0.1931]
[1776843853078,79.11,78050.57,0.0,0.99856,0.0,0.19284]
[1776843853191,79.11,78050.57,0.0,0.99856,0.0,0.19284]
[1776843854085,79.11,78055.48,0.0,0.99857,0.0,0.19199]
[1776843854602,79.11,78055.48,0.0,0.99857,0.0,0.19199]
[1776843854705,79.11,78055.48,0.0,0.99857,0.0,0.19199]
[1776843857544,79.11,78056.04,0.0,0.99857,0.0,0.19189]
[1776843857710,79.11,78056.04,0.0,0.99857,0.0,0.19189]
[1776843857759,79.11,78056.04,0.0,0.99857,0.0,0.19189]
[1776843857936,79.11,78056.04,0.0,0.99857,0.0,0.19189]
[1776843858037,79.11,78055.3,0.0,0.99857,0.0,0.19202]
[1776843862142,79.11,78058.0,0.0,0.99857,0.0,0.19155]
[1776843863660,79.11,78058.0,0.0,0.99857,0.0,0.19155]
[1776843863692,79.11,78058.0,0.0,0.99857,0.0,0.19155]
[1776843863904,79.11,78058.0,0.0,0.99857,0.0,0.19155]
[1776843863937,79.11,78058.0,0.0,0.99857,0.0,0.19155]
[1776843863966,79.11,78058.21,0.0,0.99857,0.0,0.19151]
[1776843866675,79.11,78059.46,0.0,0.99858,0.0,0.1913]
[1776843866696,79.11,78059.46,0.0,0.99858,0.0,0.1913]
[1776843866953,79.11,78059.46,0.0,0.99858,0.0,0.1913]
[1776843867037,79.11,78057.5,0.0,0.99857,0.0,0.19164]
[1776843867202,79.11,78057.5,0.0,0.99857,0.0,0.19164]
[1776843867224,79.11,78061.74,0.0,0.99858,0.0,0.1909]
[1776843868184,79.11,78059.25,0.0,0.99857,0.0,0.19133]
[1776843869191,79.11,78057.13,0.0,0.99857,0.0,0.1917]
[1776843870553,79.11,78057.13,0.0,0.99857,0.0,0.1917]
[1776843870698,79.11,78057.13,0.0,0.99857,0.0,0.1917]
[1776843870957,79.11,78057.13,0.0,0.99857,0.0,0.1917]
[1776843871037,79.11,78055.18,0.0,0.99857,0.0,0.1914]
[1776843871189,79.11,78055.18,0.0,0.99857,0.0,0.1914]
[1776843872212,79.11,78050.23,0.0,0.99857,0.0,0.19226]
[1776843877249,79.11,78051.69,0.0,0.99857,0.0,0.192]
[1776843878923,79.11,78051.69,0.0,0.99857,0.0,0.192]
[1776843878938,79.11,78051.69,0.0,0.99857,0.0,0.192]
[1776843879024,79.11,78051.81,0.0,0.99857,0.0,0.19198]
[1776843879236,79.11,78051.81,0.0,0.99857,0.0,0.19198]
[1776843879441,79.11,78051.81,0.0,0.99857,0.0,0.19198]
[1776843881276,79.11,78054.72,0.0,0.99857,0.0,0.19148]
[1776843882821,79.11,78054.72,0.0,0.99857,0.0,0.19148]
[1776843882938,79.11,78054.72,0.0,0.99857,0.0,0.19148]
[1776843883034,79.11,78056.01,0.0,0.99857,0.0,0.19125]
[1776843883145,79.11,78056.01,0.0,0.99857,0.0,0.19125]
[1776843883197,79.11,78056.01,0.0,0.99857,0.0,0.19125]
[1776843883291,79.11,78061.07,0.0,0.99858,0.0,0.19038]
[1776843886050,79.11,78061.93,0.0,0.99858,0.0,0.19023]
[1776843886195,79.11,78061.16,0.0,0.99858,0.0,0.19036]
[1776843886311,79.11,78058.63,0.0,0.99858,0.0,0.1908]
[1776843887200,79.11,78058.63,0.0,0.99858,0.0,0.1908]
[1776843887319,79.11,78061.74,0.0,0.99858,0.0,0.19026]
[1776843889581,79.11,78061.21,0.0,0.99858,0.0,0.19035]
[1776843889700,79.11,78061.21,0.0,0.99858,0.0,0.19035]
[1776843889995,79.11,78061.21,0.0,0.99858,0.0,0.19035]
[1776843890051,79.11,78061.03,0.0,0.99858,0.0,0.19038]
[1776843890193,79.11,78061.03,0.0,0.99858,0.0,0.19038]
[1776843893786,79.11,78060.47,0.0,0.99858,0.0,0.19048]
[1776843893936,79.11,78060.47,0.0,0.99858,0.0,0.19048]
[1776843894368,79.11,78058.14,0.0,0.99858,0.0,0.19088]
[1776843895287,79.11,78058.14,0.0,0.99858,0.0,0.19088]
[1776843895441,79.11,78058.14,0.0,0.99858,0.0,0.19088]
[1776843895501,79.11,78059.72,0.0,0.99858,0.0,0.19061]
[1776843897389,79.11,78062.31,0.0,0.99858,0.0,0.19016]
[1776843900032,79.11,78063.43,0.0,0.99859,0.0,0.18997]
[1776843900133,79.11,78067.04,0.0,0.99859,0.0,0.18935]
[1776843900200,79.11,78067.04,0.0,0.99859,0.0,0.18935]
[1776843900410,79.11,78069.98,0.0,0.99859,0.0,0.18885]
[1776843901417,79.11,78071.86,0.0,0.9986,0.0,0.18853]
[1776843903431,79.11,78074.93,0.0,0.9986,0.0,0.188]
[1776843904257,79.11,78074.93,0.0,0.9986,0.0,0.188]
[1776843904439,79.11,78074.93,0.0,0.9986,0.0,0.188]
[1776843904538,79.11,78073.39,0.0,0.9986,0.0,0.18826]
[1776843906000,79.11,78073.39,0.0,0.9986,0.0,0.18826]
[1776843906190,79.11,78074.38,0.0,0.9986,0.0,0.1881]
[1776843909725,79.11,78074.37,0.0,0.9986,0.0,0.1881]
[1776843909937,79.11,78074.37,0.0,0.9986,0.0,0.1881]
[1776843911155,79.11,78072.35,0.0,0.9986,0.0,0.18844]
[1776843911194,79.11,78072.35,0.0,0.9986,0.0,0.18844]
[1776843911487,79.11,78072.92,0.0,0.9986,0.0,0.18834]
[1776843913707,79.11,78071.84,0.0,0.9986,0.0,0.18853]
[1776843913952,79.11,78071.84,0.0,0.9986,0.0,0.18853]
[1776843914508,79.11,78074.31,0.0,0.9986,0.0,0.18811]
[1776843915515,79.11,78076.65,0.0,0.9986,0.0,0.18771]
[1776843917680,79.11,78076.47,0.0,0.9986,0.0,0.18774]
[1776843917689,79.11,78076.47,0.0,0.9986,0.0,0.18774]
[1776843917941,79.11,78076.47,0.0,0.9986,0.0,0.18774]
[1776843917992,79.11,78075.05,0.0,0.9986,0.0,0.18798]
[1776843918195,79.11,78075.05,0.0,0.9986,0.0,0.18798]
[1776843921556,79.11,78078.08,0.0,0.99861,0.0,0.18746]
[1776843922190,79.11,78078.08,0.0,0.99861,0.0,0.18746]
[1776843922441,79.11,78078.08,0.0,0.99861,0.0,0.18746]
[1776843922563,79.11,78085.45,0.0,0.99862,0.0,0.18622]
[1776843923922,79.11,78085.45,0.0,0.99862,0.0,0.18622]
[1776843923939,79.11,78085.45,0.0,0.99862,0.0,0.18622]
[1776843923962,79.11,78087.33,0.0,0.99862,0.0,0.1859]
[1776843926593,79.11,78097.99,0.0,0.99863,0.0,0.18411]
[1776843927600,79.11,78105.76,0.0,0.99864,0.0,0.18281]
[1776843928607,79.11,78107.32,0.0,0.99865,0.0,0.18255]
[1776843930180,79.11,78108.48,0.0,0.99865,0.0,0.18236]
[1776843930190,79.11,78108.48,0.0,0.99865,0.0,0.18236]
[1776843930653,79.11,78108.08,0.0,0.99865,0.0,0.18242]
[1776843931635,79.11,78105.4,0.0,0.99865,0.0,0.18225]
[1776843932179,79.11,78105.4,0.0,0.99865,0.0,0.18225]
[1776843932437,79.11,78105.4,0.0,0.99865,0.0,0.18225]
[1776843935663,79.11,78103.28,0.0,0.99865,0.0,0.1826]
[1776843936636,79.11,78103.28,0.0,0.99865,0.0,0.1826]
[1776843936694,79.11,78103.28,0.0,0.99865,0.0,0.1826]
[1776843936841,79.11,78102.88,0.0,0.99865,0.0,0.18267]
[1776843937941,79.11,78102.88,0.0,0.99865,0.0,0.18267]
[1776843937958,79.11,78099.27,0.0,0.99864,0.0,0.18327]
[1776843938196,79.11,78099.27,0.0,0.99864,0.0,0.18327]
[1776843938684,79.11,78096.51,0.0,0.99864,0.0,0.18373]
[1776843939691,79.11,78094.85,0.0,0.99863,0.0,0.18401]
[1776843941897,79.11,78094.13,0.0,0.99863,0.0,0.18413]
[1776843941940,79.11,78094.13,0.0,0.99863,0.0,0.18413]
[1776843941998,79.11,78092.69,0.0,0.99863,0.0,0.18437]
[1776843942698,79.11,78092.69,0.0,0.99863,0.0,0.18437]
[1776843943045,79.11,78091.98,0.0,0.99863,0.0,0.18449]
[1776843944726,79.11,78094.33,0.0,0.99863,0.0,0.18409]
[1776843945533,79.11,78094.33,0.0,0.99863,0.0,0.18409]
[1776843945699,79.11,78094.33,0.0,0.99863,0.0,0.18409]
[1776843945733,79.11,78098.55,0.0,0.99864,0.0,0.18339]
[1776843947132,79.11,78098.55,0.0,0.99864,0.0,0.18339]
[1776843947182,79.11,78104.84,0.0,0.99865,0.0,0.18234]
[1776843947196,79.11,78104.84,0.0,0.99865,0.0,0.18234]
[1776843947746,79.11,78108.46,0.0,0.99865,0.0,0.18174]
[1776843949761,79.11,78107.55,0.0,0.99865,0.0,0.18189]
[1776843952130,79.11,78107.55,0.0,0.99865,0.0,0.18189]
[1776843952190,79.11,78107.55,0.0,0.99865,0.0,0.18189]
[1776843951775,79.11,78105.2,0.0,0.99865,0.0,0.18228]
[1776843953789,79.11,78101.06,0.0,0.99864,0.0,0.18297]
[1776843954733,79.11,78101.06,0.0,0.99864,0.0,0.18297]
[1776843954937,79.11,78101.06,0.0,0.99864,0.0,0.18297]
[1776843955016,79.11,78098.45,0.0,0.99864,0.0,0.18341]
[1776843955803,79.11,78094.11,0.0,0.99863,0.0,0.18413]
[1776843956810,79.11,78090.62,0.0,0.99863,0.0,0.18472]
[1776843957440,79.11,78090.62,0.0,0.99863,0.0,0.18472]
[1776843957817,79.11,78090.04,0.0,0.99863,0.0,0.18481]
[1776843959830,79.11,78087.84,0.0,0.99862,0.0,0.18518]
[1776843962171,79.11,78087.36,0.0,0.99862,0.0,0.18526]
[1776843962200,79.11,78087.36,0.0,0.99862,0.0,0.18526]
[1776843967887,79.11,78080.68,0.0,0.99861,0.0,0.18639]
[1776843969084,79.11,78080.68,0.0,0.99861,0.0,0.18639]
[1776843969200,79.11,78080.68,0.0,0.99861,0.0,0.18639]
[1776843969186,79.11,78078.08,0.0,0.99861,0.0,0.18683]
[1776843970196,79.11,78078.08,0.0,0.99861,0.0,0.18683]
[1776843970206,79.11,78076.28,0.0,0.99861,0.0,0.18714]
[1776843970436,79.11,78076.28,0.0,0.99861,0.0,0.18714]
[1776843970908,79.11,78071.93,0.0,0.9986,0.0,0.18788]
[1776843971915,79.11,78062.09,0.0,0.99859,0.0,0.18956]
[1776843972922,79.11,78058.71,0.0,0.99858,0.0,0.19014]
[1776843973929,79.11,78055.5,0.0,0.99858,0.0,0.1907]
[1776843974935,79.11,78057.78,0.0,0.99858,0.0,0.19031]
[1776843975690,79.11,78057.78,0.0,0.99858,0.0,0.19031]
[1776843975939,79.11,78057.78,0.0,0.99858,0.0,0.19031]
[1776843975943,79.11,78060.37,0.0,0.99859,0.0,0.18986]
[1776843976950,79.11,78064.76,0.0,0.99859,0.0,0.1891]
[1776843978498,79.11,78063.1,0.0,0.99859,0.0,0.18939]
[1776843978688,79.11,78063.1,0.0,0.99859,0.0,0.18939]
[1776843978964,79.11,78063.78,0.0,0.99859,0.0,0.18927]
[1776843979971,79.11,78061.23,0.0,0.99859,0.0,0.18971]
[1776843981016,79.11,78061.23,0.0,0.99859,0.0,0.18971]
[1776843981188,79.11,78061.23,0.0,0.99859,0.0,0.18971]
[1776843981117,79.11,78058.3,0.0,0.99858,0.0,0.19022]
[1776843982992,79.11,78055.96,0.0,0.99858,0.0,0.19062]
[1776843983999,79.11,78052.78,0.0,0.99857,0.0,0.19117]
[1776843984560,79.11,78052.78,0.0,0.99857,0.0,0.19117]
[1776843984688,79.11,78052.78,0.0,0.99857,0.0,0.19117]
[1776843985009,79.11,78053.92,0.0,0.99858,0.0,0.19097]
[1776843985761,79.11,78053.92,0.0,0.99858,0.0,0.19097]
[1776843985938,79.11,78053.92,0.0,0.99858,0.0,0.19097]
[1776843991048,79.11,78052.65,0.0,0.99858,0.0,0.19055]
[1776843991802,79.11,78052.65,0.0,0.99858,0.0,0.19055]
[1776843991937,79.11,78052.65,0.0,0.99858,0.0,0.19055]
[1776843993066,79.11,78055.69,0.0,0.99858,0.0,0.19003]
[1776843993474,79.11,78055.69,0.0,0.99858,0.0,0.19003]
[1776843993692,79.11,78055.69,0.0,0.99858,0.0,0.19003]
[1776843994073,79.11,78055.66,0.0,0.99858,0.0,0.19003]
[1776843996854,79.11,78054.88,0.0,0.99858,0.0,0.19016]
[1776843996938,79.11,78054.88,0.0,0.99858,0.0,0.19016]
[1776843997094,79.11,78057.05,0.0,0.99859,0.0,0.18979]
[1776843998101,79.11,78060.58,0.0,0.99859,0.0,0.18918]
[1776843999108,79.11,78068.52,0.0,0.9986,0.0,0.18783]
[1776843999659,79.11,78068.52,0.0,0.9986,0.0,0.18783]
[1776843999687,79.11,78068.52,0.0,0.9986,0.0,0.18783]
[1776844000231,79.11,78068.52,0.0,0.9986,0.0,0.18783]
[1776844000115,79.11,78072.05,0.0,0.99861,0.0,0.18723]
[1776844000437,79.11,78072.05,0.0,0.99861,0.0,0.18723]
[1776844001122,79.11,78071.12,0.0,0.99861,0.0,0.18738]
[1776844004142,79.11,78068.41,0.0,0.9986,0.0,0.18784]
[1776844004381,79.11,78068.41,0.0,0.9986,0.0,0.18784]
[1776844004436,79.11,78068.41,0.0,0.9986,0.0,0.18784]
[1776844008171,79.11,78065.08,0.0,0.9986,0.0,0.18841]
[1776844008457,79.11,78065.08,0.0,0.9986,0.0,0.18841]
[1776844008693,79.11,78065.08,0.0,0.9986,0.0,0.18841]
[1776844008817,79.11,78065.08,0.0,0.9986,0.0,0.18841]
[1776844008943,79.11,78065.08,0.0,0.9986,0.0,0.18841]
[1776844009178,79.11,78067.68,0.0,0.9986,0.0,0.18797]
[1776844012536,79.11,78067.66,0.0,0.9986,0.0,0.18797]
[1776844012695,79.11,78067.66,0.0,0.9986,0.0,0.18797]
[1776844014212,79.11,78076.74,0.0,0.99861,0.0,0.18643]
[1776844014686,79.11,78076.74,0.0,0.99861,0.0,0.18643]
[1776844014942,79.11,78076.74,0.0,0.99861,0.0,0.18643]
[1776844015220,79.11,78083.65,0.0,0.99862,0.0,0.18526]
[1776844015827,79.11,78083.65,0.0,0.99862,0.0,0.18526]
[1776844015941,79.11,78083.65,0.0,0.99862,0.0,0.18526]
[1776844016227,79.11,78082.77,0.0,0.99862,0.0,0.18541]
[1776844018883,79.11,78084.35,0.0,0.99862,0.0,0.18514]
[1776844018937,79.11,78084.35,0.0,0.99862,0.0,0.18514]
[1776844019248,79.11,78087.75,0.0,0.99863,0.0,0.18457]
[1776844022165,79.11,78088.14,0.0,0.99863,0.0,0.18451]
[1776844022682,79.11,78088.21,0.0,0.99863,0.0,0.1845]
[1776844022784,79.11,78094.04,0.0,0.99864,0.0,0.18352]
[1776844024283,79.11,78097.4,0.0,0.99864,0.0,0.18296]
[1776844025397,79.11,78097.4,0.0,0.99864,0.0,0.18296]
[1776844026147,79.11,78097.4,0.0,0.99864,0.0,0.18296]
[1776844031332,79.11,78098.09,0.0,0.99864,0.0,0.18285]
[1776844032857,79.11,78098.09,0.0,0.99864,0.0,0.18285]
[1776844032936,79.11,78098.09,0.0,0.99864,0.0,0.18285]
[1776844038380,79.11,78095.91,0.0,0.99864,0.0,0.18321]
[1776844041200,79.11,78096.13,0.0,0.99864,0.0,0.18317]
[1776844041435,79.11,78096.11,0.0,0.99864,0.0,0.18317]
[1776844041487,79.11,78096.2,0.0,0.99864,0.0,0.18316]
[1776844043438,79.11,78096.01,0.0,0.99864,0.0,0.18319]
[1776844043538,79.11,78090.26,0.0,0.99863,0.0,0.18415]
[1776844044423,79.11,78085.42,0.0,0.99863,0.0,0.18496]
[1776844045479,79.11,78085.42,0.0,0.99863,0.0,0.18496]
[1776844045695,79.11,78085.42,0.0,0.99863,0.0,0.18496]
[1776844045796,79.11,78085.63,0.0,0.99863,0.0,0.18493]
[1776844051472,79.11,78084.89,0.0,0.99863,0.0,0.18443]
[1776844052735,79.11,78084.89,0.0,0.99863,0.0,0.18443]
[1776844052939,79.11,78084.89,0.0,0.99863,0.0,0.18443]
[1776844058523,79.11,78084.08,0.0,0.99863,0.0,0.18456]
[1776844060319,79.11,78084.13,0.0,0.99863,0.0,0.18456]
[1776844060438,79.11,78084.13,0.0,0.99863,0.0,0.18456]
[1776844060521,79.11,78084.13,0.0,0.99863,0.0,0.18456]
[1776844060687,79.11,78084.13,0.0,0.99863,0.0,0.18456]
[1776844060788,79.11,78084.25,0.0,0.99863,0.0,0.18454]
[1776844061591,79.11,78084.25,0.0,0.99863,0.0,0.18454]
[1776844061638,79.11,78088.28,0.0,0.99863,0.0,0.18386]
[1776844062553,79.11,78105.37,0.0,0.99866,0.0,0.18102]
[1776844063559,79.11,78118.47,0.0,0.99868,0.0,0.17887]
[1776844064567,79.11,78118.74,0.0,0.99868,0.0,0.17883]
[1776844065580,79.11,78118.74,0.0,0.99868,0.0,0.17883]
[1776844071616,79.11,78118.04,0.0,0.99867,0.0,0.17894]
[1776844076651,79.11,78114.54,0.0,0.99867,0.0,0.17951]
[1776844077658,79.11,78110.54,0.0,0.99866,0.0,0.18017]
[1776844078665,79.11,78108.06,0.0,0.99866,0.0,0.18058]
[1776844080857,79.11,78106.57,0.0,0.99866,0.0,0.18082]
[1776844080938,79.11,78106.57,0.0,0.99866,0.0,0.18082]
[1776844081023,79.11,78101.78,0.0,0.99865,0.0,0.18161]
[1776844081619,79.11,78101.78,0.0,0.99865,0.0,0.18161]
[1776844081689,79.11,78101.78,0.0,0.99865,0.0,0.18161]
[1776844083700,79.11,78097.27,0.0,0.99865,0.0,0.18236]
[1776844087510,79.11,78095.95,0.0,0.99864,0.0,0.18258]
[1776844087693,79.11,78095.95,0.0,0.99864,0.0,0.18258]
[1776844087728,79.11,78096.34,0.0,0.99865,0.0,0.18252]
[1776844088360,79.11,78096.34,0.0,0.99865,0.0,0.18252]
[1776844088440,79.11,78096.34,0.0,0.99865,0.0,0.18252]
[1776844093850,79.11,78096.43,0.0,0.99865,0.0,0.1825]
[1776844093939,79.11,78096.43,0.0,0.99865,0.0,0.1825]
[1776844094300,79.11,78096.43,0.0,0.99865,0.0,0.1825]
[1776844093951,79.11,78090.88,0.0,0.99864,0.0,0.18343]
[1776844094440,79.11,78090.88,0.0,0.99864,0.0,0.18343]
[1776844094779,79.11,78087.75,0.0,0.99863,0.0,0.18395]
[1776844095786,79.11,78090.74,0.0,0.99864,0.0,0.18345]
[1776844098206,79.11,78090.94,0.0,0.99864,0.0,0.18342]
[1776844098298,79.11,78089.99,0.0,0.99864,0.0,0.18357]
[1776844098369,79.11,78089.99,0.0,0.99864,0.0,0.18357]
[1776844098437,79.11,78089.99,0.0,0.99864,0.0,0.18357]
[1776844100821,79.11,78085.83,0.0,0.99863,0.0,0.18427]
[1776844101828,79.11,78082.46,0.0,0.99863,0.0,0.18484]
[1776844106059,79.11,78080.81,0.0,0.99862,0.0,0.18511]
[1776844106871,79.11,78073.93,0.0,0.99861,0.0,0.18627]
[1776844109760,79.11,78073.46,0.0,0.99861,0.0,0.18635]
[1776844112913,79.11,78073.06,0.0,0.99862,0.0,0.18579]
[1776844114927,79.11,78069.88,0.0,0.99861,0.0,0.18633]
[1776844115934,79.11,78066.83,0.0,0.99861,0.0,0.18685]
[1776844116941,79.11,78063.3,0.0,0.9986,0.0,0.18745]
[1776844117951,79.11,78059.09,0.0,0.9986,0.0,0.18817]
[1776844119062,79.11,78059.09,0.0,0.9986,0.0,0.18817]
[1776844119197,79.11,78059.09,0.0,0.9986,0.0,0.18817]
[1776844119259,79.11,78059.09,0.0,0.9986,0.0,0.18817]
[1776844119297,79.11,78060.37,0.0,0.9986,0.0,0.18795]
[1776844119438,79.11,78060.37,0.0,0.9986,0.0,0.18795]
[1776844123271,79.11,78059.94,0.0,0.9986,0.0,0.18802]
[1776844123336,79.11,78059.35,0.0,0.9986,0.0,0.18812]
[1776844123444,79.11,78059.35,0.0,0.9986,0.0,0.18812]
[1776844124004,79.11,78059.35,0.0,0.9986,0.0,0.18812]
[1776844124198,79.11,78059.35,0.0,0.9986,0.0,0.18812]
[1776844124298,79.11,78063.11,0.0,0.9986,0.0,0.18748]
[1776844128851,79.11,78062.86,0.0,0.9986,0.0,0.18752]
[1776844128939,79.11,78062.86,0.0,0.9986,0.0,0.18752]
[1776844129098,79.11,78062.86,0.0,0.9986,0.0,0.18752]
[1776844129190,79.11,78062.86,0.0,0.9986,0.0,0.18752]
[1776844129199,79.11,78063.54,0.0,0.9986,0.0,0.18741]
[1776844135103,79.11,78062.66,0.0,0.9986,0.0,0.18756]
[1776844135189,79.11,78062.66,0.0,0.9986,0.0,0.18756]
[1776844135199,79.11,78061.52,0.0,0.9986,0.0,0.18775]
[1776844135657,79.11,78061.52,0.0,0.9986,0.0,0.18775]
[1776844135688,79.11,78061.52,0.0,0.9986,0.0,0.18775]
[1776844140256,79.11,78060.31,0.0,0.9986,0.0,0.18796]
[1776844140438,79.11,78058.66,0.0,0.9986,0.0,0.18824]
[1776844140638,79.11,78058.66,0.0,0.9986,0.0,0.18824]
[1776844140689,79.11,78058.66,0.0,0.9986,0.0,0.18824]
[1776844141113,79.11,78057.8,0.0,0.9986,0.0,0.18839]
[1776844142120,79.11,78055.05,0.0,0.99859,0.0,0.18886]
[1776844145143,79.11,78051.6,0.0,0.99859,0.0,0.18945]
[1776844146125,79.11,78051.6,0.0,0.99859,0.0,0.18945]
[1776844146194,79.11,78051.6,0.0,0.99859,0.0,0.18945]
[1776844148162,79.11,78048.62,0.0,0.99858,0.0,0.18996]
[1776844149898,79.11,78046.9,0.0,0.99858,0.0,0.19026]
[1776844149943,79.11,78046.9,0.0,0.99858,0.0,0.19026]
[1776844150068,79.11,78046.9,0.0,0.99858,0.0,0.19026]
[1776844150191,79.11,78046.9,0.0,0.99858,0.0,0.19026]
[1776844150278,79.11,78047.24,0.0,0.99858,0.0,0.1902]
[1776844152190,79.11,78043.24,0.0,0.99858,0.0,0.19089]
[1776844153951,79.11,78042.14,0.0,0.99857,0.0,0.19108]
[1776844154188,79.11,78042.14,0.0,0.99857,0.0,0.19108]
[1776844154206,79.11,78042.45,0.0,0.99857,0.0,0.19103]
[1776844155191,79.11,78042.45,0.0,0.99857,0.0,0.19103]
[1776844155438,79.11,78041.21,0.0,0.99857,0.0,0.19124]
[1776844157227,79.11,78034.93,0.0,0.99856,0.0,0.19234]
[1776844158234,79.11,78030.57,0.0,0.99856,0.0,0.1931]
[1776844159029,79.11,78030.57,0.0,0.99856,0.0,0.1931]
[1776844159190,79.11,78030.57,0.0,0.99856,0.0,0.1931]
[1776844160248,79.11,78025.38,0.0,0.99855,0.0,0.19401]
[1776844161656,79.11,78024.58,0.0,0.99855,0.0,0.19415]
[1776844161690,79.11,78024.58,0.0,0.99855,0.0,0.19415]
[1776844162261,79.11,78023.71,0.0,0.99855,0.0,0.1943]
[1776844163269,79.11,78018.95,0.0,0.99854,0.0,0.19514]
[1776844164276,79.11,78016.94,0.0,0.99854,0.0,0.19549]
[1776844165043,79.11,78016.94,0.0,0.99854,0.0,0.19549]
[1776844165187,79.11,78016.94,0.0,0.99854,0.0,0.19549]
[1776844165283,79.11,78014.54,0.0,0.99853,0.0,0.19592]
[1776844167297,79.11,78010.45,0.0,0.99853,0.0,0.19664]
[1776844167656,79.11,78010.45,0.0,0.99853,0.0,0.19664]
[1776844167692,79.11,78010.45,0.0,0.99853,0.0,0.19664]
[1776844168304,79.11,78010.84,0.0,0.99853,0.0,0.19658]
[1776844171324,79.11,78010.03,0.0,0.99853,0.0,0.19606]
[1776844172648,79.11,78009.86,0.0,0.99853,0.0,0.19609]
[1776844172694,79.11,78009.86,0.0,0.99853,0.0,0.19609]
[1776844175774,79.11,78006.69,0.0,0.99853,0.0,0.19665]
[1776844175790,79.11,78006.69,0.0,0.99853,0.0,0.19665]
[1776844176360,79.11,78004.49,0.0,0.99852,0.0,0.19705]
[1776844176600,79.11,78004.49,0.0,0.99852,0.0,0.19705]
[1776844176692,79.11,78004.49,0.0,0.99852,0.0,0.19705]
[1776844177367,79.11,78002.01,0.0,0.99852,0.0,0.19749]
[1776844178374,79.11,78005.25,0.0,0.99852,0.0,0.19691]
[1776844179075,79.11,78005.25,0.0,0.99852,0.0,0.19691]
[1776844179190,79.11,78005.25,0.0,0.99852,0.0,0.19691]
[1776844184416,79.11,78003.75,0.0,0.99852,0.0,0.19718]
[1776844186426,79.11,78004.73,0.0,0.99852,0.0,0.197]
[1776844186444,79.11,78004.73,0.0,0.99852,0.0,0.197]
[1776844186606,79.11,78004.73,0.0,0.99852,0.0,0.197]
[1776844186695,79.11,78004.73,0.0,0.99852,0.0,0.197]
[1776844186708,79.11,78006.18,0.0,0.99853,0.0,0.19675]
[1776844189451,79.11,78009.66,0.0,0.99853,0.0,0.19613]
[1776844191897,79.11,78009.39,0.0,0.99853,0.0,0.19618]
[1776844191947,79.11,78009.39,0.0,0.99853,0.0,0.19618]
[1776844192009,79.11,78009.39,0.0,0.99853,0.0,0.19618]
[1776844192191,79.11,78009.39,0.0,0.99853,0.0,0.19618]
[1776844192216,79.11,78008.71,0.0,0.99853,0.0,0.1963]
[1776844194487,79.11,78011.36,0.0,0.99853,0.0,0.19583]
[1776844198885,79.11,78011.91,0.0,0.99853,0.0,0.19573]
[1776844198939,79.11,78011.91,0.0,0.99853,0.0,0.19573]
[1776844199244,79.11,78011.91,0.0,0.99853,0.0,0.19573]
[1776844199258,79.11,78012.41,0.0,0.99854,0.0,0.19564]
[1776844201995,79.11,78013.31,0.0,0.99854,0.0,0.19548]
[1776844202193,79.11,78013.31,0.0,0.99854,0.0,0.19548]
[1776844202213,79.11,78013.31,0.0,0.99854,0.0,0.19548]
[1776844202447,79.11,78014.89,0.0,0.99854,0.0,0.1952]
[1776844202543,79.11,78017.93,0.0,0.99854,0.0,0.19466]
[1776844203550,79.11,78020.54,0.0,0.99855,0.0,0.19421]
[1776844204557,79.11,78022.4,0.0,0.99855,0.0,0.19388]
[1776844205564,79.11,78031.15,0.0,0.99856,0.0,0.19235]
[1776844206571,79.11,78037.67,0.0,0.99857,0.0,0.19121]
[1776844207614,79.11,78037.67,0.0,0.99857,0.0,0.19121]
[1776844207710,79.11,78037.67,0.0,0.99857,0.0,0.19121]
[1776844207813,79.11,78039.35,0.0,0.99857,0.0,0.19092]
[1776844208734,79.11,78039.35,0.0,0.99857,0.0,0.19092]
[1776844208943,79.11,78039.35,0.0,0.99857,0.0,0.19092]
[1776844208978,79.11,78037.52,0.0,0.99857,0.0,0.19124]
[1776844209592,79.11,78035.64,0.0,0.99857,0.0,0.19157]
[1776844211612,79.11,78037.12,0.0,0.99857,0.0,0.19131]
[1776844211694,79.11,78037.12,0.0,0.99857,0.0,0.19131]
[1776844215332,79.11,78038.12,0.0,0.99857,0.0,0.19114]
[1776844215436,79.11,78038.12,0.0,0.99857,0.0,0.19114]
[1776844215430,79.11,78042.05,0.0,0.99858,0.0,0.19046]
[1776844215882,79.11,78042.05,0.0,0.99858,0.0,0.19046]
[1776844215940,79.11,78042.05,0.0,0.99858,0.0,0.19046]
[1776844215962,79.11,78046.1,0.0,0.99858,0.0,0.18976]
[1776844218534,79.11,78046.45,0.0,0.99858,0.0,0.1897]
[1776844218705,79.11,78046.45,0.0,0.99858,0.0,0.1897]
[1776844220670,79.11,78054.36,0.0,0.9986,0.0,0.18834]
[1776844222224,79.11,78054.36,0.0,0.9986,0.0,0.18834]
[1776844222437,79.11,78054.36,0.0,0.9986,0.0,0.18834]
[1776844222374,79.11,78056.28,0.0,0.9986,0.0,0.18801]
[1776844223196,79.11,78056.28,0.0,0.9986,0.0,0.18801]
[1776844223439,79.11,78056.28,0.0,0.9986,0.0,0.18801]
[1776844223298,79.11,78054.78,0.0,0.9986,0.0,0.18827]
[1776844223691,79.11,78048.62,0.0,0.99859,0.0,0.18932]
[1776844228726,79.11,78047.81,0.0,0.99859,0.0,0.18946]
[1776844232754,79.11,78047.18,0.0,0.99859,0.0,0.18893]
[1776844233946,79.11,78047.18,0.0,0.99859,0.0,0.18893]
[1776844234193,79.11,78047.18,0.0,0.99859,0.0,0.18893]
[1776844234320,79.11,78047.18,0.0,0.99859,0.0,0.18893]
[1776844234438,79.11,78047.18,0.0,0.99859,0.0,0.18893]
[1776844234421,79.11,78047.93,0.0,0.99859,0.0,0.1888]
[1776844239803,79.11,78048.66,0.0,0.99859,0.0,0.18868]
[1776844244838,79.11,78048.38,0.0,0.99859,0.0,0.18873]
[1776844247485,79.11,78048.73,0.0,0.99859,0.0,0.18867]
[1776844247690,79.11,78048.14,0.0,0.99859,0.0,0.18877]
[1776844249074,79.11,78048.57,0.0,0.99859,0.0,0.18869]
[1776844249196,79.11,78048.57,0.0,0.99859,0.0,0.18869]
[1776844249297,79.11,78048.08,0.0,0.99859,0.0,0.18878]
[1776844254908,79.11,78047.62,0.0,0.99859,0.0,0.18886]
[1776844259950,79.11,78048.12,0.0,0.99859,0.0,0.18877]
[1776844260957,79.11,78054.82,0.0,0.9986,0.0,0.18762]
[1776844261566,79.11,78054.82,0.0,0.9986,0.0,0.18762]
[1776844261696,79.11,78054.82,0.0,0.9986,0.0,0.18762]
[1776844261964,79.11,78058.53,0.0,0.99861,0.0,0.18699]
[1776844262971,79.11,78054.89,0.0,0.9986,0.0,0.18761]
[1776844263977,79.11,78049.9,0.0,0.99859,0.0,0.18846]
[1776844264985,79.11,78052.05,0.0,0.9986,0.0,0.1881]
[1776844265885,79.11,78052.05,0.0,0.9986,0.0,0.1881]
[1776844265938,79.11,78052.05,0.0,0.9986,0.0,0.1881]
[1776844265992,79.11,78052.37,0.0,0.9986,0.0,0.18804]
[1776844266551,79.11,78052.37,0.0,0.9986,0.0,0.18804]
[1776844266696,79.11,78052.37,0.0,0.9986,0.0,0.18804]
[1776844270919,79.11,78050.38,0.0,0.99859,0.0,0.18838]
[1776844271027,79.11,78044.39,0.0,0.99859,0.0,0.18941]
[1776844272034,79.11,78038.36,0.0,0.99858,0.0,0.19045]
[1776844274048,79.11,78045.18,0.0,0.99859,0.0,0.18927]
[1776844274664,79.11,78045.18,0.0,0.99859,0.0,0.18927]
[1776844275055,79.11,78052.87,0.0,0.9986,0.0,0.18796]
[1776844277069,79.11,78053.8,0.0,0.9986,0.0,0.1878]
[1776844280090,79.11,78055.29,0.0,0.9986,0.0,0.18754]
[1776844285125,79.11,78055.52,0.0,0.9986,0.0,0.1875]
[1776844290299,79.11,78055.64,0.0,0.9986,0.0,0.18748]
[1776844290438,79.11,78055.64,0.0,0.9986,0.0,0.18748]
[1776844290479,79.11,78056.36,0.0,0.9986,0.0,0.18736]
[1776844290943,79.11,78056.36,0.0,0.9986,0.0,0.18736]
[1776844291202,79.11,78056.36,0.0,0.9986,0.0,0.18736]
[1776844296653,79.11,78058.07,0.0,0.99861,0.0,0.18644]
[1776844301862,79.11,78057.96,0.0,0.99861,0.0,0.18646]
[1776844301938,79.11,78057.96,0.0,0.99861,0.0,0.18646]
[1776844305498,79.11,78057.1,0.0,0.99861,0.0,0.1866]
[1776844305690,79.11,78057.09,0.0,0.99861,0.0,0.1866]
[1776844311310,79.11,78057.05,0.0,0.99861,0.0,0.18661]
[1776844312599,79.11,78057.27,0.0,0.99861,0.0,0.18657]
[1776844312695,79.11,78057.27,0.0,0.99861,0.0,0.18657]
[1776844315338,79.11,78060.8,0.0,0.99861,0.0,0.18597]
[1776844315949,79.11,78060.8,0.0,0.99861,0.0,0.18597]
[1776844316192,79.11,78060.8,0.0,0.99861,0.0,0.18597]
[1776844320373,79.11,78062.31,0.0,0.99862,0.0,0.18572]
[1776844320765,79.11,78062.31,0.0,0.99862,0.0,0.18572]
[1776844320941,79.11,78062.31,0.0,0.99862,0.0,0.18572]
[1776844321381,79.11,78064.03,0.0,0.99862,0.0,0.18543]
[1776844325409,79.11,78062.3,0.0,0.99862,0.0,0.18572]
[1776844330444,79.11,78063.83,0.0,0.99862,0.0,0.18546]
[1776844331167,79.11,78063.83,0.0,0.99862,0.0,0.18546]
[1776844331200,79.11,78063.83,0.0,0.99862,0.0,0.18546]
[1776844336485,79.11,78064.23,0.0,0.99862,0.0,0.18539]
[1776844337594,79.11,78063.04,0.0,0.99862,0.0,0.1856]
[1776844337701,79.11,78063.04,0.0,0.99862,0.0,0.1856]
[1776844338499,79.11,78061.66,0.0,0.99862,0.0,0.18583]
[1776844339253,79.11,78061.66,0.0,0.99862,0.0,0.18583]
[1776844339436,79.11,78061.66,0.0,0.99862,0.0,0.18583]
[1776844339507,79.11,78055.93,0.0,0.99861,0.0,0.1868]
[1776844340513,79.11,78052.83,0.0,0.9986,0.0,0.18733]
[1776844344542,79.11,78055.35,0.0,0.99861,0.0,0.1869]
[1776844344654,79.11,78055.35,0.0,0.99861,0.0,0.1869]
[1776844344695,79.11,78055.35,0.0,0.99861,0.0,0.1869]
[1776844345549,79.11,78058.5,0.0,0.99861,0.0,0.18636]
[1776844346556,79.11,78060.98,0.0,0.99861,0.0,0.18594]
[1776844347851,79.11,78062.03,0.0,0.99862,0.0,0.18577]
[1776844347936,79.11,78062.03,0.0,0.99862,0.0,0.18577]
[1776844348570,79.11,78059.05,0.0,0.99861,0.0,0.18627]
[1776844349577,79.11,78056.12,0.0,0.99861,0.0,0.18677]
[1776844353605,79.11,78055.69,0.0,0.99861,0.0,0.18621]
[1776844357528,79.11,78054.83,0.0,0.99861,0.0,0.18635]
[1776844359647,79.11,78050.62,0.0,0.9986,0.0,0.18707]
[1776844364682,79.11,78049.64,0.0,0.9986,0.0,0.18724]
[1776844369716,79.11,78049.09,0.0,0.9986,0.0,0.18733]
[1776844373746,79.11,78040.66,0.0,0.99859,0.0,0.18877]
[1776844374752,79.11,78033.4,0.0,0.99858,0.0,0.19002]
[1776844376765,79.11,78031.93,0.0,0.99858,0.0,0.19028]
[1776844378780,79.11,78027.45,0.0,0.99857,0.0,0.19105]
[1776844383815,79.11,78027.27,0.0,0.99857,0.0,0.19108]
[1776844385945,79.11,78027.57,0.0,0.99857,0.0,0.19103]
[1776844386198,79.11,78027.57,0.0,0.99857,0.0,0.19103]
[1776844386252,79.11,78027.41,0.0,0.99857,0.0,0.19106]
[1776844390864,79.11,78031.64,0.0,0.99858,0.0,0.19033]
[1776844391871,79.11,78034.06,0.0,0.99858,0.0,0.18991]
[1776844393885,79.11,78035.71,0.0,0.99858,0.0,0.18962]
[1776844396906,79.11,78024.61,0.0,0.99857,0.0,0.19155]
[1776844397913,79.11,78011.72,0.0,0.99855,0.0,0.1938]
[1776844398920,79.11,78004.61,0.0,0.99854,0.0,0.19505]
[1776844399927,79.11,78001.75,0.0,0.99853,0.0,0.19556]
[1776844404961,79.11,77995.82,0.0,0.99853,0.0,0.19661]
[1776844406474,79.11,77995.82,0.0,0.99853,0.0,0.19661]
[1776844406540,79.11,77992.82,0.0,0.99852,0.0,0.19715]
[1776844408699,79.11,77992.38,0.0,0.99852,0.0,0.19722]
[1776844409997,79.11,77999.65,0.0,0.99853,0.0,0.19593]
[1776844411004,79.11,77998.45,0.0,0.99853,0.0,0.19548]
[1776844412689,79.11,77998.45,0.0,0.99853,0.0,0.19548]
[1776844414695,79.11,77997.08,0.0,0.99853,0.0,0.19573]
[1776844414968,79.11,77997.08,0.0,0.99853,0.0,0.19573]
[1776844420420,79.11,77997.91,0.0,0.99853,0.0,0.19558]
[1776844420691,79.11,77997.74,0.0,0.99853,0.0,0.19561]
[1776844421075,79.11,77996.88,0.0,0.99853,0.0,0.19576]
[1776844424693,79.11,77996.99,0.0,0.99853,0.0,0.19574]
[1776844425203,79.11,77996.99,0.0,0.99853,0.0,0.19574]
[1776844425440,79.11,77996.99,0.0,0.99853,0.0,0.19574]
[1776844425471,79.11,77996.14,0.0,0.99853,0.0,0.19589]
[1776844429131,79.11,77993.41,0.0,0.99853,0.0,0.19638]
[1776844430138,79.11,77987.88,0.0,0.99852,0.0,0.19737]
[1776844431210,79.11,77987.88,0.0,0.99852,0.0,0.19737]
[1776844431436,79.11,77987.88,0.0,0.99852,0.0,0.19737]
[1776844432152,79.11,77992.52,0.0,0.99853,0.0,0.19654]
[1776844434166,79.11,77995.13,0.0,0.99853,0.0,0.19607]
[1776844435274,79.11,77995.13,0.0,0.99853,0.0,0.19607]
[1776844435285,79.11,77995.13,0.0,0.99853,0.0,0.19607]
[1776844435436,79.11,77995.13,0.0,0.99853,0.0,0.19607]
[1776844435538,79.11,77993.75,0.0,0.99853,0.0,0.19632]
[1776844441214,79.11,77993.97,0.0,0.99853,0.0,0.19628]
[1776844442222,79.11,77991.41,0.0,0.99852,0.0,0.19674]
[1776844443223,79.11,77991.41,0.0,0.99852,0.0,0.19674]
[1776844443264,79.11,77991.41,0.0,0.99852,0.0,0.19674]
[1776844443438,79.11,77991.41,0.0,0.99852,0.0,0.19674]
[1776844443536,79.11,77991.74,0.0,0.99852,0.0,0.19668]
[1776844449271,79.11,77990.32,0.0,0.99852,0.0,0.19693]
[1776844452427,79.11,77990.73,0.0,0.99852,0.0,0.19686]
[1776844452441,79.11,77990.73,0.0,0.99852,0.0,0.19686]
[1776844452569,79.11,77990.73,0.0,0.99852,0.0,0.19686]
[1776844452671,79.11,77991.98,0.0,0.99852,0.0,0.19663]
[1776844452709,79.11,77991.98,0.0,0.99852,0.0,0.19663]
[1776844453299,79.11,77999.89,0.0,0.99854,0.0,0.19523]
[1776844454306,79.11,78008.48,0.0,0.99855,0.0,0.19372]
[1776844454995,79.11,78008.48,0.0,0.99855,0.0,0.19372]
[1776844455000,79.11,78008.48,0.0,0.99855,0.0,0.19372]
[1776844455313,79.11,78008.35,0.0,0.99855,0.0,0.19374]
[1776844457820,79.11,78009.46,0.0,0.99855,0.0,0.19354]
[1776844458334,79.11,78006.86,0.0,0.99855,0.0,0.194]
[1776844459341,79.11,78002.07,0.0,0.99854,0.0,0.19484]
[1776844461067,79.11,78001.21,0.0,0.99854,0.0,0.195]
[1776844461110,79.11,78001.21,0.0,0.99854,0.0,0.195]
[1776844461205,79.11,78001.21,0.0,0.99854,0.0,0.195]
[1776844461355,79.11,78002.57,0.0,0.99854,0.0,0.19476]
[1776844463369,79.11,77998.67,0.0,0.99853,0.0,0.19545]
[1776844466367,79.11,77997.96,0.0,0.99853,0.0,0.19557]
[1776844466438,79.11,77997.96,0.0,0.99853,0.0,0.19557]
[1776844466537,79.11,78000.89,0.0,0.99854,0.0,0.19505]
[1776844467171,79.11,78000.89,0.0,0.99854,0.0,0.19505]
[1776844467188,79.11,78000.89,0.0,0.99854,0.0,0.19505]
[1776844471675,79.11,77997.99,0.0,0.99853,0.0,0.19557]
[1776844471692,79.11,77997.99,0.0,0.99853,0.0,0.19557]
[1776844471426,79.11,77998.01,0.0,0.99854,0.0,0.19491]
[1776844472433,79.11,77999.72,0.0,0.99854,0.0,0.1946]
[1776844473101,79.11,77999.72,0.0,0.99854,0.0,0.1946]
[1776844473203,79.11,77999.72,0.0,0.99854,0.0,0.1946]
[1776844475955,79.11,77999.37,0.0,0.99854,0.0,0.19467]
[1776844476187,79.11,77999.37,0.0,0.99854,0.0,0.19467]
[1776844476499,79.11,77999.37,0.0,0.99854,0.0,0.19467]
[1776844476690,79.11,77999.37,0.0,0.99854,0.0,0.19467]
[1776844476507,79.11,78001.35,0.0,0.99854,0.0,0.19432]
[1776844482510,79.11,78000.65,0.0,0.99854,0.0,0.19444]
[1776844485289,79.11,78000.3,0.0,0.99854,0.0,0.1945]
[1776844485291,79.11,78000.3,0.0,0.99854,0.0,0.1945]
[1776844485446,79.11,78000.3,0.0,0.99854,0.0,0.1945]
[1776844485526,79.11,77999.14,0.0,0.99854,0.0,0.19471]
[1776844487539,79.11,77997.04,0.0,0.99854,0.0,0.19508]
[1776844489899,79.11,77996.02,0.0,0.99854,0.0,0.19526]
[1776844489947,79.11,77996.02,0.0,0.99854,0.0,0.19526]
[1776844490561,79.11,77995.76,0.0,0.99854,0.0,0.1953]
[1776844495600,79.11,77996.26,0.0,0.99854,0.0,0.19522]
[1776844496607,79.11,77999.19,0.0,0.99854,0.0,0.1947]
[1776844497369,79.11,77999.19,0.0,0.99854,0.0,0.1947]
[1776844497417,79.11,77999.19,0.0,0.99854,0.0,0.1947]
[1776844497436,79.11,77999.19,0.0,0.99854,0.0,0.1947]
[1776844497614,79.11,78003.34,0.0,0.99855,0.0,0.19397]
[1776844502649,79.11,78003.4,0.0,0.99855,0.0,0.19396]
[1776844502768,79.11,78003.4,0.0,0.99855,0.0,0.19396]
[1776844502836,79.11,78003.4,0.0,0.99855,0.0,0.19396]
[1776844502941,79.11,78003.4,0.0,0.99855,0.0,0.19396]
[1776844503656,79.11,78005.77,0.0,0.99855,0.0,0.19354]
[1776844508691,79.11,78006.79,0.0,0.99855,0.0,0.19336]
[1776844513726,79.11,78006.45,0.0,0.99855,0.0,0.19342]
[1776844516058,79.11,78005.93,0.0,0.99855,0.0,0.19351]
[1776844516098,79.11,78005.93,0.0,0.99855,0.0,0.19351]
[1776844516196,79.11,78005.93,0.0,0.99855,0.0,0.19351]
[1776844516747,79.11,78005.66,0.0,0.99855,0.0,0.19356]
[1776844521782,79.11,78005.92,0.0,0.99855,0.0,0.19351]
[1776844524257,79.11,78006.02,0.0,0.99855,0.0,0.19349]
[1776844524303,79.11,78006.02,0.0,0.99855,0.0,0.19349]
[1776844524441,79.11,78006.02,0.0,0.99855,0.0,0.19349]
[1776844524457,79.11,78005.96,0.0,0.99855,0.0,0.19351]
[1776844529810,79.11,78006.01,0.0,0.99855,0.0,0.1935]
[1776844529854,79.11,78006.01,0.0,0.99855,0.0,0.1935]
[1776844529939,79.11,78006.01,0.0,0.99855,0.0,0.1935]
[1776844530001,79.11,78005.87,0.0,0.99855,0.0,0.19352]
[1776844530845,79.11,78002.11,0.0,0.99854,0.0,0.19418]
[1776844531854,79.11,78002.11,0.0,0.99854,0.0,0.19418]
[1776844531931,79.11,78002.11,0.0,0.99854,0.0,0.19418]
[1776844531937,79.11,78002.11,0.0,0.99854,0.0,0.19418]
[1776844532029,79.11,77997.92,0.0,0.99854,0.0,0.19427]
[1776844532859,79.11,77993.27,0.0,0.99854,0.0,0.19509]
[1776844533866,79.11,77997.05,0.0,0.99854,0.0,0.19442]
[1776844536887,79.11,77994.67,0.0,0.99854,0.0,0.19484]
[1776844540915,79.11,78003.41,0.0,0.99855,0.0,0.1933]
[1776844542487,79.11,78003.41,0.0,0.99855,0.0,0.1933]
[1776844542541,79.11,78003.41,0.0,0.99855,0.0,0.1933]
[1776844542688,79.11,78003.41,0.0,0.99855,0.0,0.1933]
[1776844542788,79.11,78017.37,0.0,0.99857,0.0,0.19086]
[1776844542929,79.11,78020.21,0.0,0.99858,0.0,0.19037]
[1776844547551,79.11,78021.24,0.0,0.99858,0.0,0.19019]
[1776844547693,79.11,78021.24,0.0,0.99858,0.0,0.19019]
[1776844548971,79.11,78017.22,0.0,0.99857,0.0,0.19089]
[1776844549835,79.11,78017.22,0.0,0.99857,0.0,0.19089]
[1776844549943,79.11,78017.22,0.0,0.99857,0.0,0.19089]
[1776844549946,79.11,78017.22,0.0,0.99857,0.0,0.19089]
[1776844550187,79.11,78017.22,0.0,0.99857,0.0,0.19089]
[1776844550210,79.11,78013.25,0.0,0.99857,0.0,0.19158]
[1776844556020,79.11,78013.07,0.0,0.99857,0.0,0.19161]
[1776844556819,79.11,78013.07,0.0,0.99857,0.0,0.19161]
[1776844556875,79.11,78013.07,0.0,0.99857,0.0,0.19161]
[1776844556939,79.11,78013.07,0.0,0.99857,0.0,0.19161]
[1776844557027,79.11,78013.7,0.0,0.99857,0.0,0.1915]
[1776844561553,79.11,78013.73,0.0,0.99857,0.0,0.1915]
[1776844561591,79.11,78013.73,0.0,0.99857,0.0,0.1915]
[1776844561695,79.11,78013.73,0.0,0.99857,0.0,0.1915]
[1776844561701,79.11,78011.08,0.0,0.99856,0.0,0.19196]
[1776844563069,79.11,78008.86,0.0,0.99856,0.0,0.19235]
[1776844565692,79.11,78008.5,0.0,0.99856,0.0,0.19241]
[1776844565780,79.11,78008.5,0.0,0.99856,0.0,0.19241]
[1776844565785,79.11,78008.51,0.0,0.99856,0.0,0.19241]
[1776844565938,79.11,78008.51,0.0,0.99856,0.0,0.19241]
[1776844566091,79.11,78013.91,0.0,0.99857,0.0,0.19147]
[1776844568105,79.11,78016.19,0.0,0.99857,0.0,0.19107]
[1776844569112,79.11,78018.03,0.0,0.99857,0.0,0.19075]
[1776844573629,79.11,78018.21,0.0,0.99857,0.0,0.19072]
[1776844573690,79.11,78018.21,0.0,0.99857,0.0,0.19072]
[1776844573699,79.11,78018.21,0.0,0.99857,0.0,0.19072]
[1776844573726,79.11,78018.47,0.0,0.99857,0.0,0.19067]
[1776844573941,79.11,78018.47,0.0,0.99857,0.0,0.19067]
[1776844575155,79.11,78021.84,0.0,0.99858,0.0,0.19009]
[1776844576723,79.11,78021.84,0.0,0.99858,0.0,0.19009]
[1776844576824,79.11,78024.47,0.0,0.99858,0.0,0.18964]
[1776844576943,79.11,78024.47,0.0,0.99858,0.0,0.18964]
[1776844578943,79.11,78024.16,0.0,0.99858,0.0,0.18969]
[1776844579190,79.11,78024.16,0.0,0.99858,0.0,0.18969]
[1776844581197,79.11,78030.59,0.0,0.99859,0.0,0.18858]
[1776844582156,79.11,78030.59,0.0,0.99859,0.0,0.18858]
[1776844582188,79.11,78030.59,0.0,0.99859,0.0,0.18858]
[1776844582239,79.11,78030.59,0.0,0.99859,0.0,0.18858]
[1776844582448,79.11,78030.59,0.0,0.99859,0.0,0.18858]
[1776844582547,79.11,78032.9,0.0,0.99859,0.0,0.18819]
[1776844587239,79.11,78034.83,0.0,0.9986,0.0,0.18786]
[1776844588529,79.11,78034.83,0.0,0.9986,0.0,0.18786]
[1776844588573,79.11,78034.83,0.0,0.9986,0.0,0.18786]
[1776844588695,79.11,78034.83,0.0,0.9986,0.0,0.18786]
[1776844588773,79.11,78038.0,0.0,0.9986,0.0,0.18731]
[1776844592273,79.11,78037.42,0.0,0.9986,0.0,0.18678]
[1776844594848,79.11,78037.19,0.0,0.9986,0.0,0.18682]
[1776844594929,79.11,78035.82,0.0,0.9986,0.0,0.18705]
[1776844594939,79.11,78035.82,0.0,0.9986,0.0,0.18705]
[1776844595295,79.11,78036.47,0.0,0.9986,0.0,0.18694]
[1776844600870,79.11,78036.08,0.0,0.9986,0.0,0.18701]
[1776844600938,79.11,78036.08,0.0,0.9986,0.0,0.18701]
[1776844600950,79.11,78036.08,0.0,0.9986,0.0,0.18701]
[1776844601189,79.11,78036.08,0.0,0.9986,0.0,0.18701]
[1776844601337,79.11,78037.29,0.0,0.9986,0.0,0.1868]
[1776844605891,79.11,78038.84,0.0,0.99861,0.0,0.18654]
[1776844605940,79.11,78038.84,0.0,0.99861,0.0,0.18654]
[1776844606478,79.11,78038.84,0.0,0.99861,0.0,0.18654]
[1776844606694,79.11,78038.84,0.0,0.99861,0.0,0.18654]
[1776844606795,79.11,78039.5,0.0,0.99861,0.0,0.18642]
[1776844612413,79.11,78039.4,0.0,0.99861,0.0,0.18644]
[1776844613052,79.11,78039.4,0.0,0.99861,0.0,0.18644]
[1776844613190,79.11,78039.4,0.0,0.99861,0.0,0.18644]
[1776844618456,79.11,78039.51,0.0,0.99861,0.0,0.18642]
[1776844621238,79.11,78039.73,0.0,0.99861,0.0,0.18638]
[1776844621352,79.11,78039.73,0.0,0.99861,0.0,0.18638]
[1776844621440,79.11,78039.73,0.0,0.99861,0.0,0.18638]
[1776844621539,79.11,78039.49,0.0,0.99861,0.0,0.18643]
[1776844625505,79.11,78041.9,0.0,0.99861,0.0,0.18602]
[1776844627550,79.11,78041.97,0.0,0.99861,0.0,0.186]
[1776844627647,79.11,78041.97,0.0,0.99861,0.0,0.186]
[1776844627694,79.11,78041.97,0.0,0.99861,0.0,0.186]
[1776844627749,79.11,78042.34,0.0,0.99861,0.0,0.18594]
[1776844633300,79.11,78042.0,0.0,0.99861,0.0,0.186]
[1776844633373,79.11,78042.0,0.0,0.99861,0.0,0.186]
[1776844633438,79.11,78042.0,0.0,0.99861,0.0,0.186]
[1776844633561,79.11,78044.8,0.0,0.99862,0.0,0.18552]
[1776844634900,79.11,78046.96,0.0,0.99862,0.0,0.18516]
[1776844640612,79.11,78047.21,0.0,0.99862,0.0,0.18512]
[1776844642515,79.11,78047.28,0.0,0.99862,0.0,0.18511]
[1776844642695,79.11,78047.28,0.0,0.99862,0.0,0.18511]
[1776844644015,79.11,78046.88,0.0,0.99862,0.0,0.18517]
[1776844644197,79.11,78046.88,0.0,0.99862,0.0,0.18517]
[1776844644640,79.11,78047.09,0.0,0.99862,0.0,0.18514]
[1776844647008,79.11,78048.17,0.0,0.99862,0.0,0.18496]
[1776844647190,79.11,78048.17,0.0,0.99862,0.0,0.18496]
[1776844647660,79.11,78052.66,0.0,0.99863,0.0,0.1842]
[1776844651087,79.11,78053.79,0.0,0.99863,0.0,0.18401]
[1776844651197,79.11,78053.79,0.0,0.99863,0.0,0.18401]
[1776844651536,79.11,78053.79,0.0,0.99863,0.0,0.18401]
[1776844651691,79.11,78053.79,0.0,0.99863,0.0,0.18401]
[1776844651772,79.11,78053.79,0.0,0.99863,0.0,0.18338]
[1776844658738,79.11,78055.03,0.0,0.99863,0.0,0.18317]
[1776844666098,79.11,78055.79,0.0,0.99863,0.0,0.18305]
[1776844666194,79.11,78055.79,0.0,0.99863,0.0,0.18305]
[1776844671829,79.11,78061.63,0.0,0.99864,0.0,0.18207]
[1776844672136,79.11,78061.63,0.0,0.99864,0.0,0.18207]
[1776844672189,79.11,78061.63,0.0,0.99864,0.0,0.18207]
[1776844672836,79.11,78063.66,0.0,0.99865,0.0,0.18174]
[1776844673842,79.11,78065.74,0.0,0.99865,0.0,0.18139]
[1776844674850,79.11,78067.34,0.0,0.99865,0.0,0.18113]
[1776844675198,79.11,78067.34,0.0,0.99865,0.0,0.18113]
[1776844675857,79.11,78067.8,0.0,0.99865,0.0,0.18105]
[1776844677577,79.11,78067.17,0.0,0.99865,0.0,0.18115]
[1776844677698,79.11,78067.17,0.0,0.99865,0.0,0.18115]
[1776844682907,79.11,78069.17,0.0,0.99865,0.0,0.18082]
[1776844683848,79.11,78069.17,0.0,0.99865,0.0,0.18082]
[1776844683939,79.11,78069.17,0.0,0.99865,0.0,0.18082]
[1776844684590,79.11,78069.3,0.0,0.99865,0.0,0.1808]
[1776844684690,79.11,78069.3,0.0,0.99865,0.0,0.1808]
[1776844684692,79.11,78069.3,0.0,0.99865,0.0,0.1808]
[1776844689955,79.11,78069.61,0.0,0.99865,0.0,0.18075]
[1776844690423,79.11,78069.61,0.0,0.99865,0.0,0.18075]
[1776844690435,79.11,78069.61,0.0,0.99865,0.0,0.18075]
[1776844693553,79.11,78069.88,0.0,0.99865,0.0,0.1807]
[1776844693691,79.11,78069.88,0.0,0.99865,0.0,0.1807]
[1776844693743,79.11,78069.88,0.0,0.99865,0.0,0.1807]
[1776844693936,79.11,78069.88,0.0,0.99865,0.0,0.1807]
[1776844693791,79.11,78070.66,0.0,0.99866,0.0,0.18058]
[1776844693985,79.11,78073.44,0.0,0.99866,0.0,0.18012]
[1776844701034,79.11,78073.55,0.0,0.99866,0.0,0.1801]
[1776844705956,79.11,78074.28,0.0,0.99866,0.0,0.17998]
[1776844706195,79.11,78076.14,0.0,0.99866,0.0,0.17967]
[1776844706236,79.11,78079.27,0.0,0.99867,0.0,0.17916]
[1776844709091,79.11,78081.48,0.0,0.99867,0.0,0.1788]
[1776844711105,79.11,78081.43,0.0,0.99867,0.0,0.17819]
[1776844716170,79.11,78082.29,0.0,0.99868,0.0,0.17805]
[1776844716191,79.11,78082.29,0.0,0.99868,0.0,0.17805]
[1776844717079,79.11,78083.21,0.0,0.99868,0.0,0.1779]
[1776844717191,79.11,78083.21,0.0,0.99868,0.0,0.1779]
[1776844717290,79.11,78083.0,0.0,0.99868,0.0,0.17793]
[1776844723193,79.11,78083.21,0.0,0.99868,0.0,0.1779]
[1776844727217,79.11,78079.31,0.0,0.99867,0.0,0.17854]
[1776844729202,79.11,78077.79,0.0,0.99867,0.0,0.17879]
[1776844731203,79.11,78076.97,0.0,0.99867,0.0,0.17892]
[1776844736280,79.11,78076.34,0.0,0.99867,0.0,0.17902]
[1776844738442,79.11,78076.27,0.0,0.99867,0.0,0.17904]
[1776844738688,79.11,78076.27,0.0,0.99867,0.0,0.17904]
[1776844738935,79.11,78076.27,0.0,0.99867,0.0,0.17904]
[1776844738789,79.11,78075.9,0.0,0.99867,0.0,0.1791]
[1776844739187,79.11,78075.9,0.0,0.99867,0.0,0.1791]
[1776844740088,79.11,78076.29,0.0,0.99867,0.0,0.17903]
[1776844745343,79.11,78080.17,0.0,0.99867,0.0,0.1784]
[1776844751385,79.11,78081.13,0.0,0.99867,0.0,0.17824]
[1776844757427,79.11,78081.39,0.0,0.99867,0.0,0.1782]
[1776844762462,79.11,78079.03,0.0,0.99867,0.0,0.17858]
[1776844763469,79.11,78076.39,0.0,0.99867,0.0,0.17902]
[1776844764476,79.11,78073.99,0.0,0.99866,0.0,0.17941]
[1776844766490,79.11,78069.66,0.0,0.99866,0.0,0.18012]
[1776844767497,79.11,78067.23,0.0,0.99866,0.0,0.18052]
[1776844771525,79.11,78066.51,0.0,0.99866,0.0,0.18002]
[1776844776560,79.11,78066.58,0.0,0.99866,0.0,0.18001]
[1776844781595,79.11,78065.66,0.0,0.99866,0.0,0.18016]
[1776844782601,79.11,78052.79,0.0,0.99864,0.0,0.1823]
[1776844783609,79.11,78048.01,0.0,0.99863,0.0,0.1831]
[1776844784616,79.11,78043.17,0.0,0.99863,0.0,0.18391]
[1776844786630,79.11,78043.07,0.0,0.99863,0.0,0.18393]
[1776844789285,79.11,78042.5,0.0,0.99863,0.0,0.18402]
[1776844789651,79.11,78016.7,0.0,0.99859,0.0,0.18841]
[1776844790658,79.11,78004.85,0.0,0.99857,0.0,0.19045]
[1776844791666,79.11,78005.16,0.0,0.99857,0.0,0.1904]
[1776844792844,79.11,78005.16,0.0,0.99857,0.0,0.1904]
[1776844792920,79.11,78004.83,0.0,0.99857,0.0,0.19046]
[1776844793680,79.11,78000.53,0.0,0.99857,0.0,0.1912]
[1776844794954,79.11,78000.53,0.0,0.99857,0.0,0.1912]
[1776844794996,79.11,78000.53,0.0,0.99857,0.0,0.1912]
[1776844796702,79.11,78003.94,0.0,0.99857,0.0,0.19061]
[1776844797709,79.11,78008.64,0.0,0.99858,0.0,0.1898]
[1776844798716,79.11,78015.92,0.0,0.99859,0.0,0.18854]
[1776844799723,79.11,78019.48,0.0,0.99859,0.0,0.18793]
[1776844800592,79.11,78019.48,0.0,0.99859,0.0,0.18793]
[1776844800043,79.11,78019.48,0.0,0.99859,0.0,0.18793]
[1776844810547,79.11,78019.48,0.0,0.99859,0.0,0.18793]
[1776844810800,79.11,78040.01,0.0,0.99862,0.0,0.18444]
[1776844812980,79.11,78038.91,0.0,0.99862,0.0,0.18463]
[1776844813074,79.11,78037.95,0.0,0.99862,0.0,0.18479]
[1776844815854,79.11,78034.79,0.0,0.99861,0.0,0.18532]
[1776844816870,79.11,78031.75,0.0,0.99861,0.0,0.18584]
[1776844818800,79.11,78031.8,0.0,0.99861,0.0,0.18583]
[1776844818870,79.11,78031.85,0.0,0.99861,0.0,0.18582]
[1776844820885,79.11,78036.81,0.0,0.99862,0.0,0.18498]
[1776844821892,79.11,78042.33,0.0,0.99863,0.0,0.18405]
[1776844822899,79.11,78045.07,0.0,0.99863,0.0,0.18359]
[1776844825922,79.11,78047.01,0.0,0.99863,0.0,0.18326]
[1776844829956,79.11,78048.27,0.0,0.99863,0.0,0.18305]
[1776844832613,79.11,78048.29,0.0,0.99864,0.0,0.18242]
[1776844832944,79.11,78048.29,0.0,0.99864,0.0,0.18242]
[1776844832977,79.11,78062.31,0.0,0.99866,0.0,0.1801]
[1776844833983,79.11,78067.93,0.0,0.99867,0.0,0.17917]
[1776844835999,79.11,78066.78,0.0,0.99866,0.0,0.17936]
[1776844841036,79.11,78062.16,0.0,0.99866,0.0,0.18012]
[1776844843050,79.11,78058.23,0.0,0.99865,0.0,0.18077]
[1776844844056,79.11,78042.18,0.0,0.99863,0.0,0.18345]
[1776844844441,79.11,78042.18,0.0,0.99863,0.0,0.18345]
[1776844845064,79.11,78043.57,0.0,0.99863,0.0,0.18321]
[1776844850099,79.11,78043.98,0.0,0.99863,0.0,0.18315]
[1776844852112,79.11,78051.21,0.0,0.99864,0.0,0.18194]
[1776844853120,79.11,78053.1,0.0,0.99865,0.0,0.18162]
[1776844854127,79.11,78051.74,0.0,0.99864,0.0,0.18185]
[1776844855134,79.11,78058.32,0.0,0.99865,0.0,0.18076]
[1776844855459,79.11,78058.32,0.0,0.99865,0.0,0.18076]
[1776844855513,79.11,78058.32,0.0,0.99865,0.0,0.18076]
[1776844856141,79.11,78065.42,0.0,0.99866,0.0,0.17959]
[1776844858155,79.11,78064.94,0.0,0.99866,0.0,0.17966]
[1776844861176,79.11,78066.66,0.0,0.99866,0.0,0.17938]
[1776844862182,79.11,78065.34,0.0,0.99866,0.0,0.1796]
[1776844863190,79.11,78061.91,0.0,0.99866,0.0,0.18016]
[1776844867218,79.11,78059.07,0.0,0.99865,0.0,0.18063]
[1776844869232,79.11,78056.1,0.0,0.99865,0.0,0.18113]
[1776844871246,79.11,78055.2,0.0,0.99865,0.0,0.18127]
[1776844872254,79.11,78051.19,0.0,0.99864,0.0,0.18194]
[1776844873261,79.11,78045.84,0.0,0.99863,0.0,0.18283]
[1776844874268,79.11,78048.3,0.0,0.99864,0.0,0.18242]
[1776844875275,79.11,78049.5,0.0,0.99864,0.0,0.18222]
[1776844877290,79.11,78050.62,0.0,0.99864,0.0,0.18204]
[1776844878296,79.11,78059.87,0.0,0.99865,0.0,0.1805]
[1776844879303,79.11,78064.34,0.0,0.99866,0.0,0.17976]
[1776844880310,79.11,78065.87,0.0,0.99866,0.0,0.17951]
[1776844884338,79.11,78063.69,0.0,0.99866,0.0,0.17987]
[1776844887359,79.11,78069.75,0.0,0.99867,0.0,0.17887]
[1776844888366,79.11,78071.62,0.0,0.99867,0.0,0.17857]
[1776844889373,79.11,78072.84,0.0,0.99867,0.0,0.17837]
[1776844891387,79.11,78078.63,0.0,0.99868,0.0,0.17681]
[1776844892394,79.11,78083.04,0.0,0.99869,0.0,0.1761]
[1776844897429,79.11,78083.16,0.0,0.99869,0.0,0.17608]
[1776844902465,79.11,78083.85,0.0,0.99869,0.0,0.17597]
[1776844903473,79.11,78091.7,0.0,0.9987,0.0,0.1747]
[1776844904480,79.11,78097.24,0.0,0.99871,0.0,0.17382]
[1776844906493,79.11,78098.12,0.0,0.99871,0.0,0.17367]
[1776844907501,79.11,78097.01,0.0,0.99871,0.0,0.17385]
[1776844908508,79.11,78098.9,0.0,0.99871,0.0,0.17355]
[1776844912536,79.11,78099.78,0.0,0.99871,0.0,0.17341]
[1776844913543,79.11,78101.76,0.0,0.99871,0.0,0.17309]
[1776844914550,79.11,78105.34,0.0,0.99872,0.0,0.17252]
[1776844915437,79.11,78105.34,0.0,0.99872,0.0,0.17252]
[1776844915561,79.11,78129.05,0.0,0.99875,0.0,0.1688]
[1776844916564,79.11,78148.76,0.0,0.99878,0.0,0.16575]
[1776844917571,79.11,78156.21,0.0,0.99878,0.0,0.16462]
[1776844919178,79.11,78156.21,0.0,0.99878,0.0,0.16462]
[1776844919191,79.11,78152.45,0.0,0.99878,0.0,0.16519]
[1776844919586,79.11,78149.26,0.0,0.99878,0.0,0.16568]
[1776844921219,79.11,78148.37,0.0,0.99877,0.0,0.16581]
[1776844921600,79.11,78151.32,0.0,0.99878,0.0,0.16536]
[1776844923615,79.11,78151.34,0.0,0.99878,0.0,0.16536]
[1776844925208,79.11,78151.34,0.0,0.99878,0.0,0.16536]
[1776844926635,79.11,78147.54,0.0,0.99877,0.0,0.16594]
[1776844927641,79.11,78140.9,0.0,0.99877,0.0,0.16696]
[1776844929656,79.11,78142.92,0.0,0.99877,0.0,0.16665]
[1776844930662,79.11,78149.61,0.0,0.99878,0.0,0.16562]
[1776844935698,79.11,78150.18,0.0,0.99878,0.0,0.16554]
[1776844939726,79.11,78148.23,0.0,0.99877,0.0,0.16583]
[1776844944760,79.11,78148.91,0.0,0.99878,0.0,0.16573]
[1776844950803,79.11,78149.21,0.0,0.99878,0.0,0.16568]
[1776844951812,79.11,78148.32,0.0,0.99878,0.0,0.16524]
[1776844953826,79.11,78145.55,0.0,0.99878,0.0,0.16567]
[1776844958861,79.11,78144.97,0.0,0.99877,0.0,0.16575]
[1776844963896,79.11,78147.71,0.0,0.99878,0.0,0.16533]
[1776844965910,79.11,78145.09,0.0,0.99877,0.0,0.16574]
[1776844966917,79.11,78141.66,0.0,0.99877,0.0,0.16626]
[1776844967924,79.11,78137.57,0.0,0.99877,0.0,0.16689]
[1776844968931,79.11,78134.95,0.0,0.99876,0.0,0.1673]
[1776844969937,79.11,78131.75,0.0,0.99876,0.0,0.16779]
[1776844974973,79.11,78129.04,0.0,0.99875,0.0,0.16821]
[1776844980013,79.11,78128.85,0.0,0.99875,0.0,0.16824]
[1776844985053,79.11,78130.47,0.0,0.99876,0.0,0.16799]
[1776844989079,79.11,78127.08,0.0,0.99875,0.0,0.16852]
[1776844992100,79.11,78131.49,0.0,0.99876,0.0,0.16783]
[1776844993107,79.11,78137.77,0.0,0.99877,0.0,0.16686]
[1776844994114,79.11,78132.73,0.0,0.99876,0.0,0.16764]
[1776844999153,79.11,78132.78,0.0,0.99876,0.0,0.16763]
[1776845004188,79.11,78130.12,0.0,0.99876,0.0,0.16804]
[1776845005195,79.11,78118.35,0.0,0.99874,0.0,0.16988]
[1776845006202,79.11,78106.83,0.0,0.99873,0.0,0.17169]
[1776845007203,79.11,78106.83,0.0,0.99873,0.0,0.17169]
[1776845007209,79.11,78102.48,0.0,0.99872,0.0,0.17238]
[1776845008216,79.11,78102.1,0.0,0.99872,0.0,0.17244]
[1776845009201,79.11,78102.1,0.0,0.99872,0.0,0.17244]
[1776845011238,79.11,78099.69,0.0,0.99872,0.0,0.17223]
[1776845012245,79.11,78094.11,0.0,0.99871,0.0,0.17311]
[1776845015266,79.11,78090.2,0.0,0.99871,0.0,0.17374]
[1776845016273,79.11,78087.84,0.0,0.99871,0.0,0.17411]
[1776845019294,79.11,78085.66,0.0,0.9987,0.0,0.17446]
[1776845024329,79.11,78073.36,0.0,0.99869,0.0,0.17645]
[1776845025336,79.11,78067.74,0.0,0.99868,0.0,0.17736]
[1776845027202,79.11,78067.74,0.0,0.99868,0.0,0.17736]
[1776845027301,79.11,78066.23,0.0,0.99868,0.0,0.17761]
[1776845031196,79.11,78066.07,0.0,0.99868,0.0,0.17763]
[1776845031296,79.11,78062.79,0.0,0.99867,0.0,0.17817]
[1776845034399,79.11,78060.28,0.0,0.99867,0.0,0.17858]
[1776845036413,79.11,78057.32,0.0,0.99866,0.0,0.17907]
[1776845038427,79.11,78055.14,0.0,0.99866,0.0,0.17942]
[1776845039434,79.11,78052.53,0.0,0.99866,0.0,0.17985]
[1776845042454,79.11,78049.01,0.0,0.99865,0.0,0.18044]
[1776845046483,79.11,78046.96,0.0,0.99865,0.0,0.18078]
[1776845051518,79.11,78047.54,0.0,0.99865,0.0,0.18068]
[1776845054539,79.11,78045.21,0.0,0.99865,0.0,0.18107]
[1776845055546,79.11,78042.33,0.0,0.99864,0.0,0.18154]
[1776845057559,79.11,78038.84,0.0,0.99864,0.0,0.18213]
[1776845061589,79.11,78046.47,0.0,0.99865,0.0,0.18086]
[1776845062595,79.11,78052.14,0.0,0.99866,0.0,0.17992]
[1776845069645,79.11,78056.44,0.0,0.99866,0.0,0.17921]
[1776845071659,79.11,78054.56,0.0,0.99867,0.0,0.1789]
[1776845076694,79.11,78054.48,0.0,0.99867,0.0,0.17892]
[1776845078708,79.11,78051.28,0.0,0.99866,0.0,0.17944]
[1776845083743,79.11,78050.03,0.0,0.99866,0.0,0.17965]
[1776845084750,79.11,78055.07,0.0,0.99867,0.0,0.17882]
[1776845085757,79.11,78060.36,0.0,0.99867,0.0,0.17795]
[1776845086764,79.11,78064.83,0.0,0.99868,0.0,0.17722]
[1776845091799,79.11,78064.11,0.0,0.99868,0.0,0.17734]
[1776845097841,79.11,78064.38,0.0,0.99868,0.0,0.1773]
[1776845100862,79.11,78062.41,0.0,0.99868,0.0,0.17762]
[1776845105897,79.11,78063.78,0.0,0.99868,0.0,0.17739]
[1776845110932,79.11,78078.73,0.0,0.9987,0.0,0.17497]
[1776845111939,79.11,78086.71,0.0,0.99871,0.0,0.17369]
[1776845112946,79.11,78092.99,0.0,0.99872,0.0,0.17269]
[1776845114402,79.11,78092.99,0.0,0.99872,0.0,0.17269]
[1776845114960,79.11,78095.55,0.0,0.99872,0.0,0.17228]
[1776845116450,79.11,78094.39,0.0,0.99872,0.0,0.17247]
[1776845116974,79.11,78092.03,0.0,0.99872,0.0,0.17284]
[1776845117981,79.11,78094.38,0.0,0.99872,0.0,0.17247]
[1776845118988,79.11,78095.96,0.0,0.99872,0.0,0.17222]
[1776845119995,79.11,78093.51,0.0,0.99872,0.0,0.17261]
[1776845122009,79.11,78095.88,0.0,0.99872,0.0,0.17223]
[1776845123016,79.11,78098.58,0.0,0.99872,0.0,0.1718]
[1776845124023,79.11,78103.4,0.0,0.99873,0.0,0.17104]
[1776845126039,79.11,78101.67,0.0,0.99873,0.0,0.17131]
[1776845131074,79.11,78099.82,0.0,0.99873,0.0,0.17101]
[1776845132080,79.11,78098.01,0.0,0.99873,0.0,0.1713]
[1776845133088,79.11,78100.01,0.0,0.99873,0.0,0.17098]
[1776845138123,79.11,78099.14,0.0,0.99873,0.0,0.17112]
[1776845139130,79.11,78104.9,0.0,0.99874,0.0,0.17021]
[1776845140137,79.11,78113.93,0.0,0.99875,0.0,0.1688]
[1776845140444,79.11,78113.93,0.0,0.99875,0.0,0.1688]
[1776845141144,79.11,78116.23,0.0,0.99875,0.0,0.16844]
[1776845144164,79.11,78113.46,0.0,0.99875,0.0,0.16887]
[1776845144441,79.11,78113.46,0.0,0.99875,0.0,0.16887]
[1776845145172,79.11,78102.99,0.0,0.99873,0.0,0.17051]
[1776845146179,79.11,78099.94,0.0,0.99873,0.0,0.17099]
[1776845151214,79.11,78101.22,0.0,0.99873,0.0,0.17079]
[1776845155246,79.11,78098.36,0.0,0.99873,0.0,0.17124]
[1776845160281,79.11,78099.45,0.0,0.99873,0.0,0.17107]
[1776845165316,79.11,78099.65,0.0,0.99873,0.0,0.17104]
[1776845167330,79.11,78096.66,0.0,0.99873,0.0,0.17151]
[1776845169344,79.11,78088.36,0.0,0.99871,0.0,0.17283]
[1776845170351,79.11,78082.22,0.0,0.99871,0.0,0.17381]
[1776845171358,79.11,78080.56,0.0,0.9987,0.0,0.17407]
[1776845172365,79.11,78075.41,0.0,0.9987,0.0,0.1749]
[1776845173372,79.11,78071.67,0.0,0.99869,0.0,0.1755]
[1776845176445,79.11,78071.88,0.0,0.99869,0.0,0.17547]
[1776845177400,79.11,78072.03,0.0,0.99869,0.0,0.17545]
[1776845178442,79.11,78072.03,0.0,0.99869,0.0,0.17545]
[1776845179413,79.11,78073.12,0.0,0.99869,0.0,0.17527]
[1776845184450,79.11,78074.4,0.0,0.9987,0.0,0.17506]
[1776845189485,79.11,78073.33,0.0,0.99869,0.0,0.17524]
[1776845191499,79.11,78072.91,0.0,0.9987,0.0,0.1747]
[1776845196534,79.11,78073.04,0.0,0.9987,0.0,0.17468]
[1776845201569,79.11,78073.4,0.0,0.9987,0.0,0.17462]
[1776845206604,79.11,78073.0,0.0,0.9987,0.0,0.17468]
[1776845209625,79.11,78080.63,0.0,0.99871,0.0,0.17346]
[1776845211639,79.11,78077.74,0.0,0.99871,0.0,0.17392]
[1776845216674,79.11,78080.39,0.0,0.99871,0.0,0.1735]
[1776845217681,79.11,78084.18,0.0,0.99871,0.0,0.17289]
[1776845218688,79.11,78087.76,0.0,0.99872,0.0,0.17232]
[1776845221709,79.11,78085.38,0.0,0.99872,0.0,0.1727]
[1776845222716,79.11,78087.52,0.0,0.99872,0.0,0.17236]
[1776845227751,79.11,78085.55,0.0,0.99872,0.0,0.17267]
[1776845232785,79.11,78086.1,0.0,0.99872,0.0,0.17259]
[1776845236440,79.11,78086.18,0.0,0.99872,0.0,0.17257]
[1776845237821,79.11,78089.52,0.0,0.99872,0.0,0.17204]
[1776845241849,79.11,78095.45,0.0,0.99873,0.0,0.1711]
[1776845246884,79.11,78095.26,0.0,0.99873,0.0,0.17113]
[1776845249905,79.11,78086.82,0.0,0.99872,0.0,0.17247]
[1776845251919,79.11,78084.2,0.0,0.99872,0.0,0.17229]
[1776845252925,79.11,78085.78,0.0,0.99872,0.0,0.17204]
[1776845253932,79.11,78089.58,0.0,0.99873,0.0,0.17144]
[1776845254939,79.11,78092.29,0.0,0.99873,0.0,0.17101]
[1776845258967,79.11,78090.34,0.0,0.99873,0.0,0.17132]
[1776845262996,79.11,78092.94,0.0,0.99873,0.0,0.1709]
[1776845265011,79.11,78094.91,0.0,0.99873,0.0,0.17059]
[1776845270044,79.11,78093.79,0.0,0.99873,0.0,0.17077]
[1776845275080,79.11,78093.14,0.0,0.99873,0.0,0.17087]
[1776845277093,79.11,78094.9,0.0,0.99873,0.0,0.1706]
[1776845282129,79.11,78094.39,0.0,0.99873,0.0,0.17068]
[1776845287163,79.11,78100.35,0.0,0.99874,0.0,0.16974]
[1776845288171,79.11,78105.32,0.0,0.99875,0.0,0.16896]
[1776845290186,79.11,78110.06,0.0,0.99875,0.0,0.16822]
[1776845296227,79.11,78110.63,0.0,0.99875,0.0,0.16813]
[1776845299248,79.11,78113.65,0.0,0.99876,0.0,0.16767]
[1776845300254,79.11,78118.22,0.0,0.99876,0.0,0.16696]
[1776845302445,79.11,78118.63,0.0,0.99876,0.0,0.16689]
[1776845302546,79.11,78118.56,0.0,0.99876,0.0,0.16691]
[1776845308310,79.11,78118.1,0.0,0.99876,0.0,0.16698]
[1776845311333,79.11,78116.58,0.0,0.99876,0.0,0.16663]
[1776845314354,79.11,78112.97,0.0,0.99876,0.0,0.16718]
[1776845315361,79.11,78109.91,0.0,0.99876,0.0,0.16766]
[1776845316442,79.11,78109.91,0.0,0.99876,0.0,0.16766]
[1776845316543,79.11,78109.1,0.0,0.99875,0.0,0.16778]
[1776845319389,79.11,78111.86,0.0,0.99876,0.0,0.16736]
[1776845321403,79.11,78110.22,0.0,0.99876,0.0,0.16761]
[1776845323417,79.11,78112.16,0.0,0.99876,0.0,0.16731]
[1776845326445,79.11,78112.9,0.0,0.99876,0.0,0.1672]
[1776845326542,79.11,78118.05,0.0,0.99877,0.0,0.1664]
[1776845327445,79.11,78119.71,0.0,0.99877,0.0,0.16614]
[1776845332481,79.11,78119.61,0.0,0.99877,0.0,0.16616]
[1776845334495,79.11,78121.16,0.0,0.99877,0.0,0.16592]
[1776845335502,79.11,78125.18,0.0,0.99878,0.0,0.1653]
[1776845337517,79.11,78122.76,0.0,0.99877,0.0,0.16568]
[1776845339531,79.11,78120.59,0.0,0.99877,0.0,0.16601]
[1776845343559,79.11,78118.26,0.0,0.99877,0.0,0.16637]
[1776845346580,79.11,78120.13,0.0,0.99877,0.0,0.16608]
[1776845349602,79.11,78130.4,0.0,0.99878,0.0,0.16451]
[1776845350609,79.11,78134.8,0.0,0.99879,0.0,0.16384]
[1776845352623,79.11,78134.84,0.0,0.99879,0.0,0.16383]
[1776845356651,79.11,78136.28,0.0,0.99879,0.0,0.16361]
[1776845361686,79.11,78135.86,0.0,0.99879,0.0,0.16368]
[1776845366721,79.11,78135.12,0.0,0.99879,0.0,0.16379]
[1776845371756,79.11,78136.23,0.0,0.99879,0.0,0.16304]
[1776845376791,79.11,78135.81,0.0,0.99879,0.0,0.16311]
[1776845381826,79.11,78132.46,0.0,0.99879,0.0,0.16362]
[1776845382833,79.11,78130.67,0.0,0.99879,0.0,0.16389]
[1776845384847,79.11,78132.7,0.0,0.99879,0.0,0.16358]
[1776845388875,79.11,78123.52,0.0,0.99878,0.0,0.16498]
[1776845389882,79.11,78119.14,0.0,0.99877,0.0,0.16565]
[1776845391895,79.11,78117.04,0.0,0.99877,0.0,0.16597]
[1776845396931,79.11,78114.5,0.0,0.99877,0.0,0.16636]
[1776845399952,79.11,78116.6,0.0,0.99877,0.0,0.16604]
[1776845404986,79.11,78115.95,0.0,0.99877,0.0,0.16614]
[1776845410024,79.11,78115.6,0.0,0.99877,0.0,0.16619]
[1776845412038,79.11,78117.24,0.0,0.99877,0.0,0.16594]
[1776845414052,79.11,78118.88,0.0,0.99877,0.0,0.16569]
[1776845419087,79.11,78119.57,0.0,0.99877,0.0,0.16558]
[1776845422108,79.11,78117.83,0.0,0.99877,0.0,0.16585]
[1776845425129,79.11,78115.57,0.0,0.99877,0.0,0.1662]
[1776845426443,79.11,78115.57,0.0,0.99877,0.0,0.1662]
[1776845426544,79.11,78109.5,0.0,0.99876,0.0,0.16714]
[1776845428442,79.11,78109.85,0.0,0.99876,0.0,0.16708]
[1776845428546,79.11,78116.8,0.0,0.99877,0.0,0.16601]
[1776845429157,79.11,78118.91,0.0,0.99877,0.0,0.16568]
[1776845430172,79.11,78124.84,0.0,0.99878,0.0,0.16478]
[1776845431180,79.11,78136.5,0.0,0.9988,0.0,0.16243]
[1776845432187,79.11,78138.14,0.0,0.9988,0.0,0.16218]
[1776845437222,79.11,78137.7,0.0,0.9988,0.0,0.16225]
[1776845442257,79.11,78137.93,0.0,0.9988,0.0,0.16221]
[1776845447291,79.11,78135.08,0.0,0.9988,0.0,0.16264]
[1776845452327,79.11,78135.34,0.0,0.9988,0.0,0.16261]
[1776845457362,79.11,78136.28,0.0,0.9988,0.0,0.16246]
[1776845462397,79.11,78137.44,0.0,0.9988,0.0,0.16229]
[1776845463404,79.11,78146.32,0.0,0.99881,0.0,0.16095]
[1776845464411,79.11,78153.07,0.0,0.99882,0.0,0.15995]
[1776845466425,79.11,78150.89,0.0,0.99882,0.0,0.16027]
[1776845467628,79.11,78150.89,0.0,0.99882,0.0,0.16027]
[1776845467706,79.11,78151.65,0.0,0.99882,0.0,0.16016]
[1776845469703,79.11,78151.86,0.0,0.99882,0.0,0.16013]
[1776845474486,79.11,78149.32,0.0,0.99881,0.0,0.16051]
[1776845478514,79.11,78151.49,0.0,0.99882,0.0,0.16018]
[1776845479521,79.11,78155.55,0.0,0.99882,0.0,0.15958]
[1776845481535,79.11,78153.72,0.0,0.99882,0.0,0.15985]
[1776845482542,79.11,78150.62,0.0,0.99881,0.0,0.16031]
[1776845483549,79.11,78151.88,0.0,0.99882,0.0,0.16012]
[1776845488584,79.11,78150.33,0.0,0.99881,0.0,0.16036]
[1776845490598,79.11,78148.78,0.0,0.99881,0.0,0.16059]
[1776845491605,79.11,78144.31,0.0,0.99881,0.0,0.16069]
[1776845493619,79.11,78142.79,0.0,0.99881,0.0,0.16091]
[1776845495633,79.11,78144.38,0.0,0.99881,0.0,0.16068]
[1776845497647,79.11,78146.52,0.0,0.99881,0.0,0.16036]
[1776845498654,79.11,78149.48,0.0,0.99882,0.0,0.15992]
[1776845499662,79.11,78152.4,0.0,0.99882,0.0,0.15948]
[1776845500669,79.11,78153.64,0.0,0.99882,0.0,0.1593]
[1776845501676,79.11,78155.35,0.0,0.99882,0.0,0.15904]
[1776845503690,79.11,78157.72,0.0,0.99883,0.0,0.15869]
[1776845504697,79.11,78159.8,0.0,0.99883,0.0,0.15839]
[1776845505704,79.11,78161.04,0.0,0.99883,0.0,0.1582]
[1776845510739,79.11,78160.06,0.0,0.99883,0.0,0.15835]
[1776845512753,79.11,78158.93,0.0,0.99883,0.0,0.15851]
[1776845514767,79.11,78156.03,0.0,0.99883,0.0,0.15894]
[1776845517788,79.11,78154.86,0.0,0.99882,0.0,0.15912]
[1776845522823,79.11,78154.7,0.0,0.99882,0.0,0.15914]
[1776845526851,79.11,78159.35,0.0,0.99883,0.0,0.15845]
[1776845527858,79.11,78164.16,0.0,0.99884,0.0,0.15774]
[1776845529872,79.11,78164.5,0.0,0.99884,0.0,0.15769]
[1776845530879,79.11,78163.39,0.0,0.99883,0.0,0.15786]
[1776845531885,79.11,78158.87,0.0,0.99883,0.0,0.15852]
[1776845532893,79.11,78160.86,0.0,0.99883,0.0,0.15823]
[1776845534908,79.11,78158.34,0.0,0.99883,0.0,0.1586]
[1776845535915,79.11,78159.53,0.0,0.99883,0.0,0.15843]
[1776845538936,79.11,78163.47,0.0,0.99883,0.0,0.15785]
[1776845539943,79.11,78169.11,0.0,0.99884,0.0,0.15702]
[1776845541689,79.11,78169.11,0.0,0.99884,0.0,0.15702]
[1776845541790,79.11,78169.13,0.0,0.99884,0.0,0.15702]
[1776845544978,79.11,78170.63,0.0,0.99884,0.0,0.1568]
[1776845545985,79.11,78173.2,0.0,0.99885,0.0,0.15642]
[1776845546992,79.11,78179.35,0.0,0.99885,0.0,0.15553]
[1776845547999,79.11,78180.76,0.0,0.99886,0.0,0.15532]
[1776845550013,79.11,78177.72,0.0,0.99885,0.0,0.15576]
[1776845551019,79.11,78175.78,0.0,0.99885,0.0,0.15549]
[1776845552027,79.11,78167.95,0.0,0.99884,0.0,0.15663]
[1776845554041,79.11,78165.62,0.0,0.99884,0.0,0.15697]
[1776845555048,79.11,78162.1,0.0,0.99884,0.0,0.15749]
[1776845557062,79.11,78158.28,0.0,0.99883,0.0,0.15805]
[1776845559689,79.11,78157.79,0.0,0.99883,0.0,0.15812]
[1776845559788,79.11,78157.89,0.0,0.99883,0.0,0.15811]
[1776845565118,79.11,78157.38,0.0,0.99883,0.0,0.15818]
[1776845566124,79.11,78159.24,0.0,0.99883,0.0,0.15791]
[1776845571160,79.11,78158.76,0.0,0.99883,0.0,0.15798]
[1776845576195,79.11,78158.64,0.0,0.99883,0.0,0.158]
[1776845578209,79.11,78163.89,0.0,0.99884,0.0,0.15722]
[1776845580223,79.11,78165.78,0.0,0.99884,0.0,0.15695]
[1776845581691,79.11,78165.78,0.0,0.99884,0.0,0.15695]
[1776845581792,79.11,78165.16,0.0,0.99884,0.0,0.15704]
[1776845584748,79.11,78165.28,0.0,0.99884,0.0,0.15702]
[1776845584776,79.11,78165.35,0.0,0.99884,0.0,0.15701]
[1776845585257,79.11,78161.81,0.0,0.99884,0.0,0.15753]
[1776845586265,79.11,78158.38,0.0,0.99883,0.0,0.15803]
[1776845587272,79.11,78156.9,0.0,0.99883,0.0,0.15825]
[1776845590293,79.11,78158.19,0.0,0.99883,0.0,0.15806]
[1776845592307,79.11,78159.6,0.0,0.99883,0.0,0.15785]
[1776845596335,79.11,78161.48,0.0,0.99884,0.0,0.15758]
[1776845597341,79.11,78165.12,0.0,0.99884,0.0,0.15704]
[1776845598349,79.11,78166.56,0.0,0.99884,0.0,0.15683]
[1776845599356,79.11,78164.09,0.0,0.99884,0.0,0.15719]
[1776845604391,79.11,78163.6,0.0,0.99884,0.0,0.15727]
[1776845608419,79.11,78162.42,0.0,0.99884,0.0,0.15744]
[1776845613702,79.11,78163.66,0.0,0.99884,0.0,0.1567]
[1776845613804,79.11,78163.71,0.0,0.99884,0.0,0.15669]
[1776845614461,79.11,78166.22,0.0,0.99885,0.0,0.15633]
[1776845615468,79.11,78169.97,0.0,0.99885,0.0,0.15578]
[1776845616475,79.11,78171.77,0.0,0.99885,0.0,0.15552]
[1776845620503,79.11,78170.09,0.0,0.99885,0.0,0.15576]
[1776845623659,79.11,78168.56,0.0,0.99885,0.0,0.15598]
[1776845625540,79.11,78167.33,0.0,0.99885,0.0,0.15616]
[1776845626548,79.11,78165.4,0.0,0.99885,0.0,0.15644]
[1776845628562,79.11,78164.3,0.0,0.99884,0.0,0.15661]
[1776845632590,79.11,78165.4,0.0,0.99885,0.0,0.15644]
[1776845635611,79.11,78155.55,0.0,0.99883,0.0,0.15789]
[1776845636618,79.11,78156.52,0.0,0.99883,0.0,0.15775]
[1776845637625,79.11,78154.88,0.0,0.99883,0.0,0.15799]
[1776845639168,79.11,78155.08,0.0,0.99883,0.0,0.15796]
[1776845639639,79.11,78155.37,0.0,0.99883,0.0,0.15792]
[1776845644673,79.11,78153.93,0.0,0.99883,0.0,0.15813]
[1776845647695,79.11,78152.43,0.0,0.99883,0.0,0.15835]
[1776845650716,79.11,78151.33,0.0,0.99883,0.0,0.15851]
[1776845651723,79.11,78152.82,0.0,0.99883,0.0,0.15829]
[1776845653752,79.11,78151.86,0.0,0.99883,0.0,0.15843]
[1776845654753,79.11,78139.17,0.0,0.99881,0.0,0.16032]
[1776845655760,79.11,78127.13,0.0,0.9988,0.0,0.16212]
[1776845656767,79.11,78122.85,0.0,0.99879,0.0,0.16277]
[1776845657774,79.11,78127.29,0.0,0.9988,0.0,0.1621]
[1776845658781,79.11,78136.3,0.0,0.99881,0.0,0.16075]
[1776845659788,79.11,78138.88,0.0,0.99881,0.0,0.16036]
[1776845661802,79.11,78140.62,0.0,0.99882,0.0,0.1601]
[1776845663816,79.11,78143.86,0.0,0.99882,0.0,0.15962]
[1776845664823,79.11,78144.91,0.0,0.99882,0.0,0.15946]
[1776845669858,79.11,78145.06,0.0,0.99882,0.0,0.15944]
[1776845672878,79.11,78144.74,0.0,0.99882,0.0,0.15892]
[1776845676907,79.11,78141.94,0.0,0.99882,0.0,0.15934]
[1776845678921,79.11,78143.6,0.0,0.99882,0.0,0.15909]
[1776845679927,79.11,78145.19,0.0,0.99882,0.0,0.15886]
[1776845682949,79.11,78143.8,0.0,0.99882,0.0,0.15906]
[1776845683955,79.11,78144.77,0.0,0.99882,0.0,0.15892]
[1776845686977,79.11,78147.84,0.0,0.99883,0.0,0.15846]
[1776845687984,79.11,78151.23,0.0,0.99883,0.0,0.15796]
[1776845693018,79.11,78151.54,0.0,0.99883,0.0,0.15792]
[1776845696040,79.11,78150.43,0.0,0.99883,0.0,0.15808]
[1776845701075,79.11,78151.12,0.0,0.99883,0.0,0.15798]
[1776845706111,79.11,78150.0,0.0,0.99883,0.0,0.15814]
[1776845707118,79.11,78148.69,0.0,0.99883,0.0,0.15834]
[1776845712153,79.11,78149.45,0.0,0.99883,0.0,0.15823]
[1776845717188,79.11,78151.05,0.0,0.99883,0.0,0.15799]
[1776845718195,79.11,78152.34,0.0,0.99883,0.0,0.1578]
[1776845719202,79.11,78161.7,0.0,0.99884,0.0,0.15643]
[1776845720209,79.11,78161.62,0.0,0.99884,0.0,0.15644]
[1776845723231,79.11,78162.95,0.0,0.99885,0.0,0.15625]
[1776845725244,79.11,78163.91,0.0,0.99885,0.0,0.15611]
[1776845730280,79.11,78163.03,0.0,0.99885,0.0,0.15623]
[1776845735314,79.11,78163.15,0.0,0.99885,0.0,0.15566]
[1776845740350,79.11,78161.78,0.0,0.99885,0.0,0.15586]
[1776845742518,79.11,78161.38,0.0,0.99885,0.0,0.15592]
[1776845742690,79.11,78161.38,0.0,0.99885,0.0,0.15592]
[1776845745821,79.11,78160.89,0.0,0.99885,0.0,0.15599]
[1776845745938,79.11,78160.89,0.0,0.99885,0.0,0.15599]
[1776845748417,79.11,78160.32,0.0,0.99885,0.0,0.15607]
[1776845748448,79.11,78160.32,0.0,0.99885,0.0,0.15607]
[1776845748502,79.11,78155.05,0.0,0.99884,0.0,0.15684]
[1776845749413,79.11,78151.71,0.0,0.99884,0.0,0.15733]
[1776845754448,79.11,78150.78,0.0,0.99884,0.0,0.15747]
[1776845757625,79.11,78150.78,0.0,0.99884,0.0,0.15747]
[1776845757691,79.11,78150.78,0.0,0.99884,0.0,0.15747]
[1776845761497,79.11,78148.01,0.0,0.99883,0.0,0.15788]
[1776845763149,79.11,78147.32,0.0,0.99883,0.0,0.15798]
[1776845763199,79.11,78147.32,0.0,0.99883,0.0,0.15798]
[1776845765525,79.11,78150.0,0.0,0.99883,0.0,0.15758]
[1776845767539,79.11,78151.46,0.0,0.99884,0.0,0.15737]
[1776845768546,79.11,78150.56,0.0,0.99884,0.0,0.1575]
[1776845770560,79.11,78142.92,0.0,0.99883,0.0,0.15863]
[1776845771662,79.11,78142.92,0.0,0.99883,0.0,0.15863]
[1776845771689,79.11,78142.92,0.0,0.99883,0.0,0.15863]
[1776845771763,79.11,78137.73,0.0,0.99882,0.0,0.1594]
[1776845772245,79.11,78137.73,0.0,0.99882,0.0,0.1594]
[1776845772573,79.11,78138.75,0.0,0.99882,0.0,0.15925]
[1776845775595,79.11,78135.24,0.0,0.99882,0.0,0.15977]
[1776845778118,79.11,78137.09,0.0,0.99882,0.0,0.15949]
[1776845778169,79.11,78137.09,0.0,0.99882,0.0,0.15949]
[1776845778241,79.11,78137.09,0.0,0.99882,0.0,0.15949]
[1776845783651,79.11,78134.93,0.0,0.99882,0.0,0.15981]
[1776845784436,79.11,78134.93,0.0,0.99882,0.0,0.15981]
[1776845784710,79.11,78134.93,0.0,0.99882,0.0,0.15981]
[1776845784780,79.11,78135.12,0.0,0.99882,0.0,0.15978]
[1776845786050,79.11,78135.12,0.0,0.99882,0.0,0.15978]
[1776845786194,79.11,78134.14,0.0,0.99882,0.0,0.15993]
[1776845791707,79.11,78132.06,0.0,0.99882,0.0,0.15967]
[1776845792714,79.11,78128.43,0.0,0.99881,0.0,0.16021]
[1776845793243,79.11,78128.43,0.0,0.99881,0.0,0.16021]
[1776845793338,79.11,78128.43,0.0,0.99881,0.0,0.16021]
[1776845793438,79.11,78128.43,0.0,0.99881,0.0,0.16021]
[1776845793721,79.11,78126.89,0.0,0.99881,0.0,0.16044]
[1776845798758,79.11,78129.14,0.0,0.99881,0.0,0.16011]
[1776845800037,79.11,78129.14,0.0,0.99881,0.0,0.16011]
[1776845800189,79.11,78130.57,0.0,0.99882,0.0,0.15989]
[1776845800235,79.11,78130.57,0.0,0.99882,0.0,0.15989]
[1776845800438,79.11,78130.57,0.0,0.99882,0.0,0.15989]
[1776845800772,79.11,78127.2,0.0,0.99881,0.0,0.1604]
[1776845803793,79.11,78129.71,0.0,0.99881,0.0,0.16002]
[1776845804800,79.11,78135.4,0.0,0.99882,0.0,0.15918]
[1776845805807,79.11,78144.35,0.0,0.99883,0.0,0.15785]
[1776845806814,79.11,78148.27,0.0,0.99884,0.0,0.15728]
[1776845810733,79.11,78148.63,0.0,0.99884,0.0,0.15722]
[1776845810936,79.11,78148.63,0.0,0.99884,0.0,0.15722]
[1776845816570,79.11,78146.97,0.0,0.99884,0.0,0.15747]
[1776845816634,79.11,78146.97,0.0,0.99884,0.0,0.15747]
[1776845816690,79.11,78146.97,0.0,0.99884,0.0,0.15747]
[1776845816886,79.11,78146.99,0.0,0.99884,0.0,0.15746]
[1776845821560,79.11,78147.97,0.0,0.99884,0.0,0.15732]
[1776845821669,79.11,78147.97,0.0,0.99884,0.0,0.15732]
[1776845821694,79.11,78147.97,0.0,0.99884,0.0,0.15732]
[1776845821921,79.11,78146.63,0.0,0.99883,0.0,0.15752]
[1776845826956,79.11,78144.56,0.0,0.99883,0.0,0.15782]
[1776845827963,79.11,78141.69,0.0,0.99883,0.0,0.15825]
[1776845828438,79.11,78141.69,0.0,0.99883,0.0,0.15825]
[1776845828583,79.11,78141.69,0.0,0.99883,0.0,0.15825]
[1776845828698,79.11,78141.69,0.0,0.99883,0.0,0.15825]
[1776845828970,79.11,78138.79,0.0,0.99883,0.0,0.15867]
[1776845834005,79.11,78138.01,0.0,0.99882,0.0,0.15879]
[1776845836023,79.11,78135.7,0.0,0.99882,0.0,0.15913]
[1776845838042,79.11,78130.37,0.0,0.99882,0.0,0.15992]
[1776845838261,79.11,78130.37,0.0,0.99882,0.0,0.15992]
[1776845838442,79.11,78130.37,0.0,0.99882,0.0,0.15992]
[1776845838474,79.11,78130.37,0.0,0.99882,0.0,0.15992]
[1776845838695,79.11,78130.37,0.0,0.99882,0.0,0.15992]
[1776845839046,79.11,78128.15,0.0,0.99881,0.0,0.16026]
[1776845844081,79.11,78127.57,0.0,0.99881,0.0,0.16034]
[1776845845826,79.11,78127.4,0.0,0.99881,0.0,0.16037]
[1776845845943,79.11,78127.4,0.0,0.99881,0.0,0.16037]
[1776845851130,79.11,78125.94,0.0,0.99881,0.0,0.16002]
[1776845852591,79.11,78127.09,0.0,0.99882,0.0,0.15985]
[1776845852698,79.11,78127.09,0.0,0.99882,0.0,0.15985]
[1776845852880,79.11,78127.09,0.0,0.99882,0.0,0.15985]
[1776845852939,79.11,78127.09,0.0,0.99882,0.0,0.15985]
[1776845853144,79.11,78125.33,0.0,0.99881,0.0,0.16011]
[1776845857172,79.11,78129.47,0.0,0.99882,0.0,0.15949]
[1776845858441,79.11,78129.44,0.0,0.99882,0.0,0.1595]
[1776845858691,79.11,78129.44,0.0,0.99882,0.0,0.1595]
[1776845864955,79.11,78129.81,0.0,0.99882,0.0,0.15944]
[1776845865137,79.11,78129.81,0.0,0.99882,0.0,0.15944]
[1776845865190,79.11,78129.81,0.0,0.99882,0.0,0.15944]
[1776845865186,79.11,78129.76,0.0,0.99882,0.0,0.15945]
[1776845868942,79.11,78130.3,0.0,0.99882,0.0,0.15937]
[1776845869007,79.11,78130.3,0.0,0.99882,0.0,0.15937]
[1776845869197,79.11,78130.3,0.0,0.99882,0.0,0.15937]
[1776845869044,79.11,78128.3,0.0,0.99882,0.0,0.15967]
[1776845874291,79.11,78128.7,0.0,0.99882,0.0,0.15961]
[1776845875298,79.11,78132.97,0.0,0.99882,0.0,0.15897]
[1776845876305,79.11,78138.62,0.0,0.99883,0.0,0.15813]
[1776845877606,79.11,78138.62,0.0,0.99883,0.0,0.15813]
[1776845877692,79.11,78138.62,0.0,0.99883,0.0,0.15813]
[1776845877836,79.11,78138.62,0.0,0.99883,0.0,0.15813]
[1776845877939,79.11,78138.62,0.0,0.99883,0.0,0.15813]
[1776845878040,79.11,78142.9,0.0,0.99883,0.0,0.1575]
[1776845880333,79.11,78146.3,0.0,0.99884,0.0,0.157]
[1776845882934,79.11,78147.3,0.0,0.99884,0.0,0.15686]
[1776845883208,79.11,78147.3,0.0,0.99884,0.0,0.15686]
[1776845883010,79.11,78143.25,0.0,0.99883,0.0,0.15745]
[1776845888389,79.11,78143.59,0.0,0.99884,0.0,0.1574]
[1776845890434,79.11,78143.64,0.0,0.99884,0.0,0.1574]
[1776845890600,79.11,78143.64,0.0,0.99884,0.0,0.1574]
[1776845890690,79.11,78143.64,0.0,0.99884,0.0,0.1574]
[1776845890765,79.11,78143.49,0.0,0.99884,0.0,0.15742]
[1776845896445,79.11,78145.1,0.0,0.99884,0.0,0.15718]
[1776845898133,79.11,78145.1,0.0,0.99884,0.0,0.15718]
[1776845898192,79.11,78145.1,0.0,0.99884,0.0,0.15718]
[1776845898307,79.11,78144.49,0.0,0.99884,0.0,0.15727]
[1776845898441,79.11,78144.49,0.0,0.99884,0.0,0.15727]
[1776845898458,79.11,78146.4,0.0,0.99884,0.0,0.15699]
[1776845903494,79.11,78146.95,0.0,0.99884,0.0,0.15691]
[1776845904501,79.11,78143.93,0.0,0.99884,0.0,0.15735]
[1776845906188,79.11,78143.93,0.0,0.99884,0.0,0.15735]
[1776845906440,79.11,78142.74,0.0,0.99883,0.0,0.15753]
[1776845906515,79.11,78140.44,0.0,0.99883,0.0,0.15787]
[1776845911550,79.11,78141.7,0.0,0.99884,0.0,0.15712]
[1776845913565,79.11,78139.5,0.0,0.99883,0.0,0.15744]
[1776845915097,79.11,78139.5,0.0,0.99883,0.0,0.15744]
[1776845915193,79.11,78139.5,0.0,0.99883,0.0,0.15744]
[1776845915649,79.11,78139.07,0.0,0.99883,0.0,0.15751]
[1776845915690,79.11,78139.07,0.0,0.99883,0.0,0.15751]
[1776845915750,79.11,78139.36,0.0,0.99883,0.0,0.15746]
[1776845919607,79.11,78137.34,0.0,0.99883,0.0,0.15776]
[1776845924642,79.11,78136.91,0.0,0.99883,0.0,0.15782]
[1776845927850,79.11,78136.86,0.0,0.99883,0.0,0.15783]
[1776845927936,79.11,78136.86,0.0,0.99883,0.0,0.15783]
[1776845930684,79.11,78139.34,0.0,0.99883,0.0,0.15747]
[1776845935352,79.11,78140.91,0.0,0.99884,0.0,0.15724]
[1776845935438,79.11,78140.91,0.0,0.99884,0.0,0.15724]
[1776845935637,79.11,78140.91,0.0,0.99884,0.0,0.15724]
[1776845935731,79.11,78140.91,0.0,0.99884,0.0,0.15724]
[1776845935738,79.11,78141.44,0.0,0.99884,0.0,0.15716]
[1776845940754,79.11,78140.98,0.0,0.99884,0.0,0.15722]
[1776845941640,79.11,78140.98,0.0,0.99884,0.0,0.15722]
[1776845941691,79.11,78140.98,0.0,0.99884,0.0,0.15722]
[1776845944264,79.11,78141.56,0.0,0.99884,0.0,0.15714]
[1776845944436,79.11,78140.82,0.0,0.99884,0.0,0.15725]
[1776845944984,79.11,78140.82,0.0,0.99884,0.0,0.15725]
[1776845945191,79.11,78140.82,0.0,0.99884,0.0,0.15725]
[1776845945219,79.11,78137.87,0.0,0.99883,0.0,0.15768]
[1776845945789,79.11,78129.71,0.0,0.99882,0.0,0.15889]
[1776845946796,79.11,78126.07,0.0,0.99882,0.0,0.15943]
[1776845947850,79.11,78126.07,0.0,0.99882,0.0,0.15943]
[1776845947938,79.11,78126.07,0.0,0.99882,0.0,0.15943]
[1776845948004,79.11,78123.96,0.0,0.99882,0.0,0.15974]
[1776845954025,79.11,78123.78,0.0,0.99882,0.0,0.15977]
[1776845954190,79.11,78123.78,0.0,0.99882,0.0,0.15977]
[1776845954726,79.11,78124.8,0.0,0.99882,0.0,0.15962]
[1776845954937,79.11,78124.8,0.0,0.99882,0.0,0.15962]
[1776845955038,79.11,78125.7,0.0,0.99882,0.0,0.15948]
[1776845960894,79.11,78127.6,0.0,0.99882,0.0,0.1592]
[1776845961870,79.11,78127.6,0.0,0.99882,0.0,0.1592]
[1776845961939,79.11,78127.6,0.0,0.99882,0.0,0.1592]
[1776845967943,79.11,78131.32,0.0,0.99882,0.0,0.15865]
[1776845968950,79.11,78137.78,0.0,0.99883,0.0,0.1577]
[1776845969443,79.11,78137.78,0.0,0.99883,0.0,0.1577]
[1776845969668,79.11,78137.78,0.0,0.99883,0.0,0.1577]
[1776845970331,79.11,78137.02,0.0,0.99883,0.0,0.15781]
[1776845970438,79.11,78137.02,0.0,0.99883,0.0,0.15781]
[1776845970963,79.11,78137.22,0.0,0.99883,0.0,0.15778]
[1776845971971,79.11,78137.3,0.0,0.99884,0.0,0.1572]
[1776845977237,79.11,78138.86,0.0,0.99884,0.0,0.15698]
[1776845977439,79.11,78139.23,0.0,0.99884,0.0,0.15692]
[1776845982043,79.11,78142.32,0.0,0.99884,0.0,0.15647]
[1776845982753,79.11,78142.32,0.0,0.99884,0.0,0.15647]
[1776845982939,79.11,78142.32,0.0,0.99884,0.0,0.15647]
[1776845985234,79.11,78143.58,0.0,0.99884,0.0,0.15628]
[1776845985296,79.11,78144.1,0.0,0.99884,0.0,0.15621]
[1776845985439,79.11,78144.1,0.0,0.99884,0.0,0.15621]
[1776845986299,79.11,78144.1,0.0,0.99884,0.0,0.15621]
[1776845986436,79.11,78142.64,0.0,0.99884,0.0,0.15642]
[1776845990917,79.11,78142.61,0.0,0.99884,0.0,0.15643]
[1776845990936,79.11,78142.61,0.0,0.99884,0.0,0.15643]
[1776845991248,79.11,78142.61,0.0,0.99884,0.0,0.15643]
[1776845991106,79.11,78143.32,0.0,0.99884,0.0,0.15632]
[1776845991437,79.11,78143.32,0.0,0.99884,0.0,0.15632]
[1776845994963,79.11,78141.98,0.0,0.99884,0.0,0.15652]
[1776845995193,79.11,78141.98,0.0,0.99884,0.0,0.15652]
[1776846001144,79.11,78141.37,0.0,0.99884,0.0,0.15661]
[1776846001195,79.11,78141.37,0.0,0.99884,0.0,0.15661]
[1776846001671,79.11,78142.23,0.0,0.99884,0.0,0.15648]
[1776846001692,79.11,78142.23,0.0,0.99884,0.0,0.15648]
[1776846002185,79.11,78141.53,0.0,0.99884,0.0,0.15658]
[1776846005208,79.11,78143.8,0.0,0.99884,0.0,0.15625]
[1776846005425,79.11,78143.8,0.0,0.99884,0.0,0.15625]
[1776846005444,79.11,78143.8,0.0,0.99884,0.0,0.15625]
[1776846009305,79.11,78144.06,0.0,0.99884,0.0,0.15621]
[1776846009436,79.11,78143.78,0.0,0.99884,0.0,0.15625]
[1776846010077,79.11,78143.78,0.0,0.99884,0.0,0.15625]
[1776846010198,79.11,78143.78,0.0,0.99884,0.0,0.15625]
[1776846010244,79.11,78144.67,0.0,0.99884,0.0,0.15612]
[1776846016286,79.11,78144.86,0.0,0.99884,0.0,0.1561]
[1776846019542,79.11,78145.26,0.0,0.99885,0.0,0.15604]
[1776846019691,79.11,78145.26,0.0,0.99885,0.0,0.15604]
[1776846020405,79.11,78145.52,0.0,0.99885,0.0,0.156]
[1776846020442,79.11,78145.52,0.0,0.99885,0.0,0.156]
[1776846021321,79.11,78145.35,0.0,0.99885,0.0,0.15603]
[1776846026250,79.11,78144.88,0.0,0.99884,0.0,0.15609]
[1776846026357,79.11,78142.87,0.0,0.99884,0.0,0.15639]
[1776846027364,79.11,78145.56,0.0,0.99885,0.0,0.15599]
[1776846031391,79.11,78145.64,0.0,0.99885,0.0,0.15543]
[1776846033406,79.11,78147.58,0.0,0.99885,0.0,0.15514]
[1776846038441,79.11,78147.2,0.0,0.99885,0.0,0.1552]
[1776846039561,79.11,78147.2,0.0,0.99885,0.0,0.1552]
[1776846039689,79.11,78147.2,0.0,0.99885,0.0,0.1552]
[1776846039790,79.11,78146.31,0.0,0.99885,0.0,0.15533]
[1776846045490,79.11,78147.96,0.0,0.99885,0.0,0.15509]
[1776846050525,79.11,78148.0,0.0,0.99885,0.0,0.15508]
[1776846052539,79.11,78152.56,0.0,0.99886,0.0,0.15442]
[1776846057574,79.11,78152.11,0.0,0.99886,0.0,0.15449]
[1776846060595,79.11,78146.77,0.0,0.99885,0.0,0.15526]
[1776846062609,79.11,78144.16,0.0,0.99885,0.0,0.15564]
[1776846066636,79.11,78145.99,0.0,0.99885,0.0,0.15537]
[1776846071672,79.11,78148.99,0.0,0.99885,0.0,0.15494]
[1776846073686,79.11,78151.99,0.0,0.99886,0.0,0.1545]
[1776846075700,79.11,78154.5,0.0,0.99886,0.0,0.15414]
[1776846077714,79.11,78158.63,0.0,0.99887,0.0,0.15355]
[1776846078721,79.11,78164.98,0.0,0.99887,0.0,0.15263]
[1776846079728,79.11,78166.81,0.0,0.99887,0.0,0.15237]
[1776846081742,79.11,78175.92,0.0,0.99889,0.0,0.15108]
[1776846082749,79.11,78182.25,0.0,0.99889,0.0,0.15018]
[1776846085579,79.11,78181.89,0.0,0.99889,0.0,0.15023]
[1776846085583,79.11,78181.89,0.0,0.99889,0.0,0.15023]
[1776846088791,79.11,78185.43,0.0,0.9989,0.0,0.14973]
[1776846089801,79.11,78179.42,0.0,0.99889,0.0,0.15058]
[1776846091815,79.11,78176.39,0.0,0.99889,0.0,0.15047]
[1776846092575,79.11,78176.39,0.0,0.99889,0.0,0.15047]
[1776846092689,79.11,78176.39,0.0,0.99889,0.0,0.15047]
[1776846092822,79.11,78177.56,0.0,0.99889,0.0,0.1503]
[1776846093829,79.11,78180.03,0.0,0.99889,0.0,0.14995]
[1776846095847,79.11,78182.85,0.0,0.9989,0.0,0.14955]
[1776846096854,79.11,78184.68,0.0,0.9989,0.0,0.1493]
[1776846099875,79.11,78187.94,0.0,0.9989,0.0,0.14884]
[1776846101889,79.11,78190.23,0.0,0.99891,0.0,0.14852]
[1776846102897,79.11,78192.13,0.0,0.99891,0.0,0.14826]
[1776846103904,79.11,78198.39,0.0,0.99892,0.0,0.14738]
[1776846104911,79.11,78200.39,0.0,0.99892,0.0,0.14711]
[1776846109946,79.11,78199.53,0.0,0.99892,0.0,0.14723]
[1776846113974,79.11,78202.19,0.0,0.99892,0.0,0.14686]
[1776846118191,79.11,78200.41,0.0,0.99892,0.0,0.1471]
[1776846121023,79.11,78202.57,0.0,0.99892,0.0,0.14681]
[1776846125052,79.11,78200.43,0.0,0.99892,0.0,0.1471]
[1776846128073,79.11,78202.24,0.0,0.99892,0.0,0.14685]
[1776846129080,79.11,78200.2,0.0,0.99892,0.0,0.14713]
[1776846130087,79.11,78197.07,0.0,0.99891,0.0,0.14757]
[1776846131094,79.11,78195.11,0.0,0.99891,0.0,0.14784]
[1776846132101,79.11,78191.76,0.0,0.99891,0.0,0.14831]
[1776846133108,79.11,78189.01,0.0,0.9989,0.0,0.14869]
[1776846136129,79.11,78193.89,0.0,0.99891,0.0,0.14801]
[1776846138143,79.11,78196.63,0.0,0.99891,0.0,0.14763]
[1776846139150,79.11,78194.71,0.0,0.99891,0.0,0.1479]
[1776846140166,79.11,78192.51,0.0,0.99891,0.0,0.1482]
[1776846141172,79.11,78199.2,0.0,0.99892,0.0,0.14727]
[1776846146210,79.11,78200.79,0.0,0.99892,0.0,0.14705]
[1776846151247,79.11,78201.52,0.0,0.99892,0.0,0.14642]
[1776846155275,79.11,78205.61,0.0,0.99893,0.0,0.14586]
[1776846157289,79.11,78208.76,0.0,0.99893,0.0,0.14542]
[1776846161317,79.11,78204.11,0.0,0.99893,0.0,0.14606]
[1776846162324,79.11,78201.6,0.0,0.99892,0.0,0.14641]
[1776846163331,79.11,78195.81,0.0,0.99892,0.0,0.14721]
[1776846164338,79.11,78185.53,0.0,0.9989,0.0,0.14864]
[1776846165344,79.11,78188.55,0.0,0.99891,0.0,0.14822]
[1776846166352,79.11,78193.55,0.0,0.99891,0.0,0.14752]
[1776846167359,79.11,78195.68,0.0,0.99892,0.0,0.14723]
[1776846172394,79.11,78193.36,0.0,0.99891,0.0,0.14755]
[1776846173401,79.11,78191.3,0.0,0.99891,0.0,0.14783]
[1776846175415,79.11,78194.5,0.0,0.99891,0.0,0.14739]
[1776846180450,79.11,78194.53,0.0,0.99891,0.0,0.14739]
[1776846182463,79.11,78191.28,0.0,0.99891,0.0,0.14784]
[1776846187498,79.11,78194.65,0.0,0.99891,0.0,0.14737]
[1776846188506,79.11,78198.63,0.0,0.99892,0.0,0.14682]
[1776846189515,79.11,78202.07,0.0,0.99892,0.0,0.14634]
[1776846190520,79.11,78206.0,0.0,0.99893,0.0,0.1458]
[1776846192534,79.11,78200.8,0.0,0.99892,0.0,0.14652]
[1776846193541,79.11,78197.48,0.0,0.99892,0.0,0.14698]
[1776846195554,79.11,78194.68,0.0,0.99891,0.0,0.14737]
[1776846196562,79.11,78192.33,0.0,0.99891,0.0,0.14769]
[1776846199583,79.11,78194.55,0.0,0.99891,0.0,0.14738]
[1776846202604,79.11,78192.74,0.0,0.99891,0.0,0.14763]
[1776846203611,79.11,78182.68,0.0,0.9989,0.0,0.14904]
[1776846204618,79.11,78177.23,0.0,0.99889,0.0,0.1498]
[1776846205625,79.11,78170.91,0.0,0.99889,0.0,0.1507]
[1776846210659,79.11,78169.34,0.0,0.99889,0.0,0.15092]
[1776846211667,79.11,78169.17,0.0,0.99889,0.0,0.1504]
[1776846213681,79.11,78159.75,0.0,0.99888,0.0,0.15174]
[1776846214687,79.11,78154.75,0.0,0.99887,0.0,0.15245]
[1776846215695,79.11,78150.23,0.0,0.99887,0.0,0.1531]
[1776846218716,79.11,78143.09,0.0,0.99886,0.0,0.15413]
[1776846219723,79.11,78135.72,0.0,0.99885,0.0,0.1552]
[1776846220730,79.11,78129.13,0.0,0.99884,0.0,0.15616]
[1776846221737,79.11,78118.5,0.0,0.99883,0.0,0.15772]
[1776846222744,79.11,78113.16,0.0,0.99882,0.0,0.15851]
[1776846223751,79.11,78107.37,0.0,0.99882,0.0,0.15937]
[1776846224758,79.11,78100.13,0.0,0.99881,0.0,0.16045]
[1776846225765,79.11,78098.26,0.0,0.9988,0.0,0.16073]
[1776846229793,79.11,78100.42,0.0,0.99881,0.0,0.16041]
[1776846231419,79.11,78100.42,0.0,0.99881,0.0,0.16041]
[1776846231520,79.11,78102.75,0.0,0.99881,0.0,0.16006]
[1776846233157,79.11,78104.87,0.0,0.99881,0.0,0.15974]
[1776846234938,79.11,78104.74,0.0,0.99881,0.0,0.15976]
[1776846238052,79.11,78105.99,0.0,0.99881,0.0,0.15958]
[1776846238191,79.11,78105.99,0.0,0.99881,0.0,0.15958]
[1776846238583,79.11,78105.99,0.0,0.99881,0.0,0.15958]
[1776846238203,79.11,78103.73,0.0,0.99881,0.0,0.15991]
[1776846238688,79.11,78103.73,0.0,0.99881,0.0,0.15991]
[1776846238856,79.11,78101.45,0.0,0.99881,0.0,0.16026]
[1776846243462,79.11,78101.96,0.0,0.99881,0.0,0.16018]
[1776846243494,79.11,78100.75,0.0,0.99881,0.0,0.16036]
[1776846243695,79.11,78100.75,0.0,0.99881,0.0,0.16036]
[1776846243891,79.11,78096.02,0.0,0.9988,0.0,0.16107]
[1776846244898,79.11,78091.34,0.0,0.9988,0.0,0.16178]
[1776846245904,79.11,78085.05,0.0,0.99879,0.0,0.16273]
[1776846246912,79.11,78081.33,0.0,0.99878,0.0,0.16329]
[1776846248580,79.11,78081.33,0.0,0.99878,0.0,0.16329]
[1776846247919,79.11,78077.69,0.0,0.99878,0.0,0.16385]
[1776846248689,79.11,78077.69,0.0,0.99878,0.0,0.16385]
[1776846250940,79.11,78074.74,0.0,0.99878,0.0,0.1643]
[1776846252954,79.11,78067.31,0.0,0.99877,0.0,0.16544]
[1776846253961,79.11,78060.09,0.0,0.99876,0.0,0.16656]
[1776846254968,79.11,78056.92,0.0,0.99875,0.0,0.16705]
[1776846255975,79.11,78052.35,0.0,0.99875,0.0,0.16776]
[1776846257989,79.11,78049.87,0.0,0.99874,0.0,0.16815]
[1776846258996,79.11,78044.31,0.0,0.99874,0.0,0.16902]
[1776846260007,79.11,78039.98,0.0,0.99873,0.0,0.1697]
[1776846262055,79.11,78040.95,0.0,0.99873,0.0,0.16955]
[1776846262201,79.11,78040.95,0.0,0.99873,0.0,0.16955]
[1776846262256,79.11,78040.88,0.0,0.99873,0.0,0.16956]
[1776846263689,79.11,78041.35,0.0,0.99873,0.0,0.16949]
[1776846263940,79.11,78041.35,0.0,0.99873,0.0,0.16949]
[1776846265039,79.11,78038.68,0.0,0.99873,0.0,0.16991]
[1776846269579,79.11,78038.67,0.0,0.99873,0.0,0.16991]
[1776846269688,79.11,78038.56,0.0,0.99873,0.0,0.16993]
[1776846270407,79.11,78038.56,0.0,0.99873,0.0,0.16993]
[1776846270437,79.11,78038.56,0.0,0.99873,0.0,0.16993]
[1776846270509,79.11,78039.32,0.0,0.99873,0.0,0.16981]
[1776846271081,79.11,78038.13,0.0,0.99873,0.0,0.1694]
[1776846272088,79.11,78039.99,0.0,0.99874,0.0,0.1691]
[1776846273431,79.11,78039.99,0.0,0.99874,0.0,0.1691]
[1776846273517,79.11,78046.85,0.0,0.99874,0.0,0.16803]
[1776846273702,79.11,78046.85,0.0,0.99874,0.0,0.16803]
[1776846274393,79.11,78046.85,0.0,0.99874,0.0,0.16803]
[1776846274437,79.11,78046.85,0.0,0.99874,0.0,0.16803]
[1776846274457,79.11,78049.52,0.0,0.99875,0.0,0.16761]
[1776846275109,79.11,78054.12,0.0,0.99875,0.0,0.16689]
[1776846276115,79.11,78057.23,0.0,0.99876,0.0,0.16641]
[1776846277233,79.11,78057.23,0.0,0.99876,0.0,0.16641]
[1776846277439,79.11,78057.23,0.0,0.99876,0.0,0.16641]
[1776846278199,79.11,78055.57,0.0,0.99876,0.0,0.16667]
[1776846278441,79.11,78055.57,0.0,0.99876,0.0,0.16667]
[1776846278494,79.11,78054.98,0.0,0.99875,0.0,0.16676]
[1776846279137,79.11,78051.7,0.0,0.99875,0.0,0.16727]
[1776846280520,79.11,78051.7,0.0,0.99875,0.0,0.16727]
[1776846280621,79.11,78045.1,0.0,0.99874,0.0,0.1683]
[1776846280704,79.11,78045.1,0.0,0.99874,0.0,0.1683]
[1776846281151,79.11,78042.76,0.0,0.99874,0.0,0.16867]
[1776846282195,79.11,78046.2,0.0,0.99874,0.0,0.16813]
[1776846283485,79.11,78046.2,0.0,0.99874,0.0,0.16813]
[1776846283508,79.11,78049.33,0.0,0.99875,0.0,0.16764]
[1776846283690,79.11,78049.33,0.0,0.99875,0.0,0.16764]
[1776846283936,79.11,78049.33,0.0,0.99875,0.0,0.16764]
[1776846284193,79.11,78049.33,0.0,0.99875,0.0,0.16764]
[1776846284209,79.11,78051.53,0.0,0.99875,0.0,0.1673]
[1776846289367,79.11,78052.41,0.0,0.99875,0.0,0.16716]
[1776846289438,79.11,78052.41,0.0,0.99875,0.0,0.16716]
[1776846289468,79.11,78053.61,0.0,0.99875,0.0,0.16697]
[1776846289954,79.11,78053.61,0.0,0.99875,0.0,0.16697]
[1776846290188,79.11,78053.61,0.0,0.99875,0.0,0.16697]
[1776846291258,79.11,78050.23,0.0,0.99875,0.0,0.1675]
[1776846292265,79.11,78047.07,0.0,0.99874,0.0,0.16799]
[1776846296293,79.11,78045.43,0.0,0.99874,0.0,0.16825]
[1776846298256,79.11,78045.43,0.0,0.99874,0.0,0.16825]
[1776846298442,79.11,78045.43,0.0,0.99874,0.0,0.16825]
[1776846298538,79.11,78045.38,0.0,0.99874,0.0,0.16826]
[1776846298781,79.11,78045.38,0.0,0.99874,0.0,0.16826]
[1776846298943,79.11,78045.38,0.0,0.99874,0.0,0.16826]
[1776846302168,79.11,78044.54,0.0,0.99874,0.0,0.16839]
[1776846302437,79.11,78044.54,0.0,0.99874,0.0,0.16839]
[1776846303667,79.11,78043.76,0.0,0.99874,0.0,0.16851]
[1776846303697,79.11,78043.76,0.0,0.99874,0.0,0.16851]
[1776846304349,79.11,78047.79,0.0,0.99875,0.0,0.16788]
[1776846305260,79.11,78047.79,0.0,0.99875,0.0,0.16788]
[1776846305436,79.11,78047.79,0.0,0.99875,0.0,0.16788]
[1776846308051,79.11,78047.91,0.0,0.99875,0.0,0.16786]
[1776846308202,79.11,78047.91,0.0,0.99875,0.0,0.16786]
[1776846308380,79.11,78046.67,0.0,0.99874,0.0,0.16806]
[1776846309427,79.11,78046.67,0.0,0.99874,0.0,0.16806]
[1776846309441,79.11,78046.67,0.0,0.99874,0.0,0.16806]
[1776846309528,79.11,78048.97,0.0,0.99875,0.0,0.1677]
[1776846310394,79.11,78054.14,0.0,0.99875,0.0,0.16689]
[1776846313696,79.11,78054.76,0.0,0.99875,0.0,0.1668]
[1776846313943,79.11,78055.28,0.0,0.99875,0.0,0.16671]
[1776846314289,79.11,78055.28,0.0,0.99875,0.0,0.16671]
[1776846314439,79.11,78055.28,0.0,0.99875,0.0,0.16671]
[1776846314527,79.11,78056.53,0.0,0.99876,0.0,0.16652]
[1776846315429,79.11,78059.85,0.0,0.99876,0.0,0.16601]
[1776846316421,79.11,78059.85,0.0,0.99876,0.0,0.16601]
[1776846316440,79.11,78059.85,0.0,0.99876,0.0,0.16601]
[1776846316467,79.11,78062.75,0.0,0.99876,0.0,0.16556]
[1776846318452,79.11,78060.59,0.0,0.99876,0.0,0.16589]
[1776846319210,79.11,78060.59,0.0,0.99876,0.0,0.16589]
[1776846319438,79.11,78060.59,0.0,0.99876,0.0,0.16589]
[1776846319528,79.11,78060.59,0.0,0.99876,0.0,0.16589]
[1776846319688,79.11,78060.59,0.0,0.99876,0.0,0.16589]
[1776846319539,79.11,78058.59,0.0,0.99876,0.0,0.1662]
[1776846324414,79.11,78057.28,0.0,0.99876,0.0,0.1664]
[1776846324440,79.11,78057.28,0.0,0.99876,0.0,0.1664]
[1776846324642,79.11,78057.28,0.0,0.99876,0.0,0.1664]
[1776846324701,79.11,78057.28,0.0,0.99876,0.0,0.1664]
[1776846324724,79.11,78056.15,0.0,0.99876,0.0,0.16658]
[1776846325498,79.11,78051.44,0.0,0.99875,0.0,0.16731]
[1776846326104,79.11,78051.44,0.0,0.99875,0.0,0.16731]
[1776846326200,79.11,78051.44,0.0,0.99875,0.0,0.16731]
[1776846326506,79.11,78045.75,0.0,0.99874,0.0,0.1682]
[1776846327512,79.11,78047.26,0.0,0.99874,0.0,0.16796]
[1776846329528,79.11,78041.19,0.0,0.99874,0.0,0.16891]
[1776846329838,79.11,78041.19,0.0,0.99874,0.0,0.16891]
[1776846329943,79.11,78041.19,0.0,0.99874,0.0,0.16891]
[1776846330537,79.11,78037.09,0.0,0.99873,0.0,0.16956]
[1776846331544,79.11,78028.68,0.0,0.99872,0.0,0.17029]
[1776846332551,79.11,78026.9,0.0,0.99872,0.0,0.17057]
[1776846334565,79.11,78029.58,0.0,0.99873,0.0,0.17015]
[1776846335634,79.11,78029.58,0.0,0.99873,0.0,0.17015]
[1776846335695,79.11,78029.58,0.0,0.99873,0.0,0.17015]
[1776846335732,79.11,78031.09,0.0,0.99873,0.0,0.16991]
[1776846336579,79.11,78033.29,0.0,0.99873,0.0,0.16956]
[1776846340607,79.11,78031.87,0.0,0.99873,0.0,0.16978]
[1776846341139,79.11,78031.87,0.0,0.99873,0.0,0.16978]
[1776846341907,79.11,78030.89,0.0,0.99873,0.0,0.16994]
[1776846341937,79.11,78030.89,0.0,0.99873,0.0,0.16994]
[1776846344126,79.11,78029.77,0.0,0.99873,0.0,0.17012]
[1776846344199,79.11,78029.77,0.0,0.99873,0.0,0.17012]
[1776846344634,79.11,78031.62,0.0,0.99873,0.0,0.16982]
[1776846347656,79.11,78029.59,0.0,0.99873,0.0,0.17014]
[1776846348072,79.11,78029.59,0.0,0.99873,0.0,0.17014]
[1776846348190,79.11,78029.59,0.0,0.99873,0.0,0.17014]
[1776846350677,79.11,78027.84,0.0,0.99872,0.0,0.17042]
[1776846351684,79.11,78026.02,0.0,0.99872,0.0,0.17071]
[1776846356719,79.11,78018.67,0.0,0.99871,0.0,0.17188]
[1776846357725,79.11,78014.71,0.0,0.99871,0.0,0.17251]
[1776846358023,79.11,78014.71,0.0,0.99871,0.0,0.17251]
[1776846358154,79.11,78014.71,0.0,0.99871,0.0,0.17251]
[1776846358190,79.11,78014.71,0.0,0.99871,0.0,0.17251]
[1776846358733,79.11,78013.8,0.0,0.9987,0.0,0.17266]
[1776846361754,79.11,78019.51,0.0,0.99871,0.0,0.17175]
[1776846362761,79.11,78023.26,0.0,0.99872,0.0,0.17115]
[1776846363768,79.11,78024.96,0.0,0.99872,0.0,0.17088]
[1776846364775,79.11,78027.39,0.0,0.99872,0.0,0.17049]
[1776846366613,79.11,78027.39,0.0,0.99872,0.0,0.17049]
[1776846366702,79.11,78027.39,0.0,0.99872,0.0,0.17049]
[1776846366659,79.11,78031.04,0.0,0.99873,0.0,0.16992]
[1776846366938,79.11,78031.04,0.0,0.99873,0.0,0.16992]
[1776846367039,79.11,78031.57,0.0,0.99873,0.0,0.16983]
[1776846368803,79.11,78029.09,0.0,0.99873,0.0,0.17022]
[1776846370199,79.11,78029.09,0.0,0.99873,0.0,0.17022]
[1776846370437,79.11,78029.09,0.0,0.99873,0.0,0.17022]
[1776846374018,79.11,78028.08,0.0,0.99872,0.0,0.17038]
[1776846374189,79.11,78028.08,0.0,0.99872,0.0,0.17038]
[1776846374290,79.11,78027.13,0.0,0.99872,0.0,0.17053]
[1776846376760,79.11,78027.34,0.0,0.99872,0.0,0.1705]
[1776846376860,79.11,78010.18,0.0,0.9987,0.0,0.17324]
[1776846377866,79.11,78000.69,0.0,0.99869,0.0,0.17477]
[1776846378893,79.11,77997.32,0.0,0.99868,0.0,0.17532]
[1776846380209,79.11,77997.32,0.0,0.99868,0.0,0.17532]
[1776846380245,79.11,78027.83,0.0,0.99872,0.0,0.17042]
[1776846380890,79.11,78037.44,0.0,0.99874,0.0,0.16891]
[1776846381897,79.11,78036.54,0.0,0.99873,0.0,0.16905]
[1776846383995,79.11,78035.09,0.0,0.99873,0.0,0.16928]
[1776846384191,79.11,78035.09,0.0,0.99873,0.0,0.16928]
[1776846384728,79.11,78035.55,0.0,0.99873,0.0,0.1692]
[1776846390505,79.11,78036.87,0.0,0.99874,0.0,0.169]
[1776846391618,79.11,78038.65,0.0,0.99874,0.0,0.16872]
[1776846391708,79.11,78061.89,0.0,0.99877,0.0,0.16452]
[1776846391982,79.11,78095.01,0.0,0.99881,0.0,0.1595]
[1776846392982,79.11,78098.66,0.0,0.99882,0.0,0.15896]
[1776846394701,79.11,78098.66,0.0,0.99882,0.0,0.15896]
[1776846404059,79.11,78099.52,0.0,0.99882,0.0,0.15883]
[1776846408087,79.11,78096.98,0.0,0.99882,0.0,0.15921]
[1776846411108,79.11,78093.41,0.0,0.99881,0.0,0.15974]
[1776846413113,79.11,78093.07,0.0,0.99881,0.0,0.15979]
[1776846413197,79.11,78093.07,0.0,0.99881,0.0,0.15979]
[1776846414130,79.11,78087.39,0.0,0.9988,0.0,0.16065]
[1776846415503,79.11,78087.39,0.0,0.9988,0.0,0.16065]
[1776846415692,79.11,78087.39,0.0,0.9988,0.0,0.16065]
[1776846415703,79.11,78085.71,0.0,0.9988,0.0,0.1609]
[1776846419732,79.11,78086.1,0.0,0.9988,0.0,0.16084]
[1776846419942,79.11,78085.98,0.0,0.9988,0.0,0.16086]
[1776846423783,79.11,78084.36,0.0,0.9988,0.0,0.1611]
[1776846423791,79.11,78091.04,0.0,0.99881,0.0,0.1601]
[1776846423937,79.11,78091.04,0.0,0.99881,0.0,0.1601]
[1776846424460,79.11,78091.04,0.0,0.99881,0.0,0.1601]
[1776846424692,79.11,78091.04,0.0,0.99881,0.0,0.1601]
[1776846424739,79.11,78090.65,0.0,0.99881,0.0,0.16016]
[1776846425207,79.11,78086.8,0.0,0.9988,0.0,0.16073]
[1776846429549,79.11,78087.4,0.0,0.9988,0.0,0.16064]
[1776846429701,79.11,78087.4,0.0,0.9988,0.0,0.16064]
[1776846430242,79.11,78079.28,0.0,0.99879,0.0,0.16187]
[1776846431715,79.11,78079.28,0.0,0.99879,0.0,0.16187]
[1776846431722,79.11,78070.95,0.0,0.99878,0.0,0.16313]
[1776846431943,79.11,78070.95,0.0,0.99878,0.0,0.16313]
[1776846434570,79.11,78069.49,0.0,0.99878,0.0,0.16336]
[1776846434692,79.11,78069.49,0.0,0.99878,0.0,0.16336]
[1776846436285,79.11,78073.66,0.0,0.99879,0.0,0.16272]
[1776846438131,79.11,78073.3,0.0,0.99879,0.0,0.16278]
[1776846438199,79.11,78073.3,0.0,0.99879,0.0,0.16278]
[1776846438299,79.11,78073.92,0.0,0.99879,0.0,0.16268]
[1776846441747,79.11,78072.61,0.0,0.99879,0.0,0.16288]
[1776846441936,79.11,78072.11,0.0,0.99878,0.0,0.16296]
[1776846445348,79.11,78074.63,0.0,0.99879,0.0,0.16257]
[1776846446355,79.11,78077.11,0.0,0.99879,0.0,0.1622]
[1776846447324,79.11,78077.11,0.0,0.99879,0.0,0.1622]
[1776846447436,79.11,78077.11,0.0,0.99879,0.0,0.1622]
[1776846447945,79.11,78079.12,0.0,0.99879,0.0,0.16189]
[1776846448190,79.11,78079.12,0.0,0.99879,0.0,0.16189]
[1776846448369,79.11,78079.89,0.0,0.99879,0.0,0.16178]
[1776846450383,79.11,78082.32,0.0,0.9988,0.0,0.16141]
[1776846451425,79.11,78082.32,0.0,0.9988,0.0,0.16141]
[1776846451439,79.11,78082.32,0.0,0.9988,0.0,0.16141]
[1776846451526,79.11,78081.75,0.0,0.9988,0.0,0.16092]
[1776846453307,79.11,78082.6,0.0,0.9988,0.0,0.16079]
[1776846453443,79.11,78082.6,0.0,0.9988,0.0,0.16079]
[1776846453503,79.11,78075.82,0.0,0.99879,0.0,0.16181]
[1776846454412,79.11,78071.97,0.0,0.99879,0.0,0.1624]
[1776846455419,79.11,78064.84,0.0,0.99878,0.0,0.16348]
[1776846456426,79.11,78059.77,0.0,0.99877,0.0,0.16426]
[1776846457241,79.11,78059.77,0.0,0.99877,0.0,0.16426]
[1776846457436,79.11,78059.77,0.0,0.99877,0.0,0.16426]
[1776846462758,79.11,78058.56,0.0,0.99877,0.0,0.16444]
[1776846462859,79.11,78058.69,0.0,0.99877,0.0,0.16442]
[1776846462936,79.11,78058.69,0.0,0.99877,0.0,0.16442]
[1776846463852,79.11,78058.69,0.0,0.99877,0.0,0.16442]
[1776846463936,79.11,78057.74,0.0,0.99877,0.0,0.16457]
[1776846468203,79.11,78058.06,0.0,0.99877,0.0,0.16452]
[1776846468440,79.11,78058.06,0.0,0.99877,0.0,0.16452]
[1776846468510,79.11,78058.03,0.0,0.99877,0.0,0.16453]
[1776846470524,79.11,78055.34,0.0,0.99877,0.0,0.16494]
[1776846471531,79.11,78051.91,0.0,0.99876,0.0,0.16547]
[1776846472537,79.11,78046.15,0.0,0.99876,0.0,0.16636]
[1776846473728,79.11,78046.15,0.0,0.99876,0.0,0.16636]
[1776846473792,79.11,78041.84,0.0,0.99875,0.0,0.16703]
[1776846473936,79.11,78041.84,0.0,0.99875,0.0,0.16703]
[1776846474553,79.11,78038.35,0.0,0.99875,0.0,0.16757]
[1776846475559,79.11,78035.64,0.0,0.99874,0.0,0.168]
[1776846476566,79.11,78032.96,0.0,0.99874,0.0,0.16842]
[1776846477471,79.11,78032.96,0.0,0.99874,0.0,0.16842]
[1776846477691,79.11,78032.96,0.0,0.99874,0.0,0.16842]
[1776846478077,79.11,78031.72,0.0,0.99874,0.0,0.16861]
[1776846478200,79.11,78031.72,0.0,0.99874,0.0,0.16861]
[1776846478580,79.11,78031.55,0.0,0.99874,0.0,0.16864]
[1776846481601,79.11,78033.69,0.0,0.99874,0.0,0.1683]
[1776846483508,79.11,78034.31,0.0,0.99874,0.0,0.16821]
[1776846483690,79.11,78034.31,0.0,0.99874,0.0,0.16821]
[1776846488038,79.11,78034.85,0.0,0.99874,0.0,0.16812]
[1776846488194,79.11,78034.85,0.0,0.99874,0.0,0.16812]
[1776846489111,79.11,78033.36,0.0,0.99874,0.0,0.16835]
[1776846489193,79.11,78033.36,0.0,0.99874,0.0,0.16835]
[1776846489657,79.11,78033.0,0.0,0.99874,0.0,0.16841]
[1776846490663,79.11,78031.0,0.0,0.99874,0.0,0.16872]
[1776846491146,79.11,78031.0,0.0,0.99874,0.0,0.16872]
[1776846491190,79.11,78031.0,0.0,0.99874,0.0,0.16872]
[1776846496413,79.11,78028.89,0.0,0.99873,0.0,0.16906]
[1776846496436,79.11,78028.89,0.0,0.99873,0.0,0.16906]
[1776846496898,79.11,78028.89,0.0,0.99873,0.0,0.16906]
[1776846496937,79.11,78028.02,0.0,0.99873,0.0,0.16919]
[1776846497713,79.11,78027.11,0.0,0.99873,0.0,0.16934]
[1776846500741,79.11,78024.88,0.0,0.99873,0.0,0.16969]
[1776846505778,79.11,78025.74,0.0,0.99873,0.0,0.16955]
[1776846506785,79.11,78022.84,0.0,0.99873,0.0,0.17001]
[1776846508697,79.11,78022.91,0.0,0.99873,0.0,0.17]
[1776846511819,79.11,78023.01,0.0,0.99873,0.0,0.16938]
[1776846515865,79.11,78031.59,0.0,0.99874,0.0,0.16804]
[1776846516299,79.11,78031.59,0.0,0.99874,0.0,0.16804]
[1776846517869,79.11,78039.5,0.0,0.99875,0.0,0.1668]
[1776846519596,79.11,78038.46,0.0,0.99875,0.0,0.16696]
[1776846527749,79.11,78037.97,0.0,0.99875,0.0,0.16704]
[1776846527936,79.11,78037.97,0.0,0.99875,0.0,0.16704]
[1776846527966,79.11,78036.78,0.0,0.99875,0.0,0.16722]
[1776846530838,79.11,78037.75,0.0,0.99875,0.0,0.16707]
[1776846530935,79.11,78037.75,0.0,0.99875,0.0,0.16707]
[1776846530939,79.11,78039.95,0.0,0.99875,0.0,0.16673]
[1776846531970,79.11,78034.78,0.0,0.99875,0.0,0.16754]
[1776846533744,79.11,78034.78,0.0,0.99875,0.0,0.16754]
[1776846533943,79.11,78034.78,0.0,0.99875,0.0,0.16754]
[1776846533802,79.11,78028.84,0.0,0.99874,0.0,0.16847]
[1776846534613,79.11,78028.84,0.0,0.99874,0.0,0.16847]
[1776846534688,79.11,78028.84,0.0,0.99874,0.0,0.16847]
[1776846538012,79.11,78026.55,0.0,0.99874,0.0,0.16883]
[1776846539314,79.11,78026.55,0.0,0.99874,0.0,0.16883]
[1776846539436,79.11,78026.55,0.0,0.99874,0.0,0.16883]
[1776846539538,79.11,78026.08,0.0,0.99873,0.0,0.1689]
[1776846540387,79.11,78026.08,0.0,0.99873,0.0,0.1689]
[1776846540436,79.11,78026.08,0.0,0.99873,0.0,0.1689]
[1776846545061,79.11,78028.25,0.0,0.99874,0.0,0.16856]
[1776846549606,79.11,78029.26,0.0,0.99874,0.0,0.1684]
[1776846549694,79.11,78029.26,0.0,0.99874,0.0,0.1684]
[1776846549708,79.11,78029.73,0.0,0.99874,0.0,0.16833]
[1776846550433,79.11,78029.73,0.0,0.99874,0.0,0.16833]
[1776846550691,79.11,78029.73,0.0,0.99874,0.0,0.16833]
[1776846554124,79.11,78027.24,0.0,0.99874,0.0,0.16872]
[1776846556531,79.11,78026.55,0.0,0.99874,0.0,0.16883]
[1776846556697,79.11,78026.55,0.0,0.99874,0.0,0.16883]
[1776846556768,79.11,78026.27,0.0,0.99873,0.0,0.16887]
[1776846557008,79.11,78026.27,0.0,0.99873,0.0,0.16887]
[1776846557205,79.11,78026.27,0.0,0.99873,0.0,0.16887]
[1776846563187,79.11,78024.86,0.0,0.99873,0.0,0.16909]
[1776846565807,79.11,78024.95,0.0,0.99873,0.0,0.16908]
[1776846565946,79.11,78024.95,0.0,0.99873,0.0,0.16908]
[1776846565908,79.11,78025.0,0.0,0.99873,0.0,0.16907]
[1776846566246,79.11,78025.0,0.0,0.99873,0.0,0.16907]
[1776846566436,79.11,78025.0,0.0,0.99873,0.0,0.16907]
[1776846569936,79.11,78026.34,0.0,0.99873,0.0,0.16886]
[1776846569229,79.11,78031.42,0.0,0.99874,0.0,0.16806]
[1776846570193,79.11,78031.42,0.0,0.99874,0.0,0.16806]
[1776846570444,79.11,78031.42,0.0,0.99874,0.0,0.16806]
[1776846570691,79.11,78031.42,0.0,0.99874,0.0,0.16806]
[1776846570792,79.11,78032.78,0.0,0.99874,0.0,0.16785]
[1776846571243,79.11,78032.98,0.0,0.99875,0.0,0.16722]
[1776846574264,79.11,78019.49,0.0,0.99873,0.0,0.16934]
[1776846575271,79.11,78003.65,0.0,0.99871,0.0,0.17185]
[1776846576278,79.11,78004.17,0.0,0.99871,0.0,0.17177]
[1776846579176,79.11,78005.03,0.0,0.99871,0.0,0.17163]
[1776846579199,79.11,78005.03,0.0,0.99871,0.0,0.17163]
[1776846579299,79.11,78004.94,0.0,0.99871,0.0,0.17165]
[1776846580034,79.11,78004.94,0.0,0.99871,0.0,0.17165]
[1776846580207,79.11,78004.94,0.0,0.99871,0.0,0.17165]
[1776846585341,79.11,78004.4,0.0,0.99871,0.0,0.17173]
[1776846588362,79.11,78000.51,0.0,0.99871,0.0,0.17236]
[1776846589370,79.11,77997.45,0.0,0.9987,0.0,0.17285]
[1776846590377,79.11,77991.52,0.0,0.99869,0.0,0.1738]
[1776846591384,79.11,77989.58,0.0,0.99869,0.0,0.17412]
[1776846592640,79.11,77989.58,0.0,0.99869,0.0,0.17412]
[1776846592695,79.11,77989.58,0.0,0.99869,0.0,0.17412]
[1776846592793,79.11,77989.28,0.0,0.99869,0.0,0.17416]
[1776846594454,79.11,77990.08,0.0,0.99869,0.0,0.17404]
[1776846594694,79.11,77990.08,0.0,0.99869,0.0,0.17404]
[1776846599440,79.11,77983.98,0.0,0.99868,0.0,0.17502]
[1776846600447,79.11,77979.17,0.0,0.99868,0.0,0.17581]
[1776846601220,79.11,77979.17,0.0,0.99868,0.0,0.17581]
[1776846601445,79.11,77979.17,0.0,0.99868,0.0,0.17581]
[1776846601543,79.11,77979.17,0.0,0.99868,0.0,0.17581]
[1776846602461,79.11,77984.75,0.0,0.99868,0.0,0.1749]
[1776846604475,79.11,77978.47,0.0,0.99868,0.0,0.17592]
[1776846605976,79.11,77978.47,0.0,0.99868,0.0,0.17592]
[1776846606191,79.11,77976.72,0.0,0.99867,0.0,0.17621]
[1776846611524,79.11,77978.03,0.0,0.99867,0.0,0.17599]
[1776846615552,79.11,77971.94,0.0,0.99867,0.0,0.17699]
[1776846616559,79.11,77969.8,0.0,0.99866,0.0,0.17734]
[1776846618927,79.11,77969.59,0.0,0.99866,0.0,0.17738]
[1776846618941,79.11,77969.59,0.0,0.99866,0.0,0.17738]
[1776846618934,79.11,77968.2,0.0,0.99866,0.0,0.1776]
[1776846619580,79.11,77966.72,0.0,0.99866,0.0,0.17785]
[1776846620226,79.11,77966.72,0.0,0.99866,0.0,0.17785]
[1776846620444,79.11,77966.72,0.0,0.99866,0.0,0.17785]
[1776846625622,79.11,77968.43,0.0,0.99866,0.0,0.17757]
[1776846628114,79.11,77969.14,0.0,0.99866,0.0,0.17745]
[1776846628207,79.11,77969.14,0.0,0.99866,0.0,0.17745]
[1776846628629,79.11,77969.14,0.0,0.99866,0.0,0.17745]
[1776846628691,79.11,77969.14,0.0,0.99866,0.0,0.17745]
[1776846628723,79.11,77970.09,0.0,0.99866,0.0,0.17729]
[1776846631664,79.11,77968.54,0.0,0.99867,0.0,0.17693]
[1776846632595,79.11,77968.54,0.0,0.99867,0.0,0.17693]
[1776846632690,79.11,77968.54,0.0,0.99867,0.0,0.17693]
[1776846634685,79.11,77984.78,0.0,0.99869,0.0,0.17428]
[1776846635692,79.11,77998.48,0.0,0.99871,0.0,0.17207]
[1776846636698,79.11,78001.24,0.0,0.99871,0.0,0.17163]
[1776846637706,79.11,78005.3,0.0,0.99872,0.0,0.17099]
[1776846639720,79.11,78008.36,0.0,0.99872,0.0,0.1705]
[1776846641087,79.11,78009.26,0.0,0.99872,0.0,0.17036]
[1776846641194,79.11,78009.26,0.0,0.99872,0.0,0.17036]
[1776846641576,79.11,78009.26,0.0,0.99872,0.0,0.17036]
[1776846641706,79.11,78009.26,0.0,0.99872,0.0,0.17036]
[1776846641734,79.11,78014.2,0.0,0.99873,0.0,0.16957]
[1776846642741,79.11,78018.08,0.0,0.99873,0.0,0.16896]
[1776846647776,79.11,78019.03,0.0,0.99873,0.0,0.16881]
[1776846648783,79.11,78021.34,0.0,0.99874,0.0,0.16845]
[1776846649532,79.11,78021.34,0.0,0.99874,0.0,0.16845]
[1776846649692,79.11,78021.34,0.0,0.99874,0.0,0.16845]
[1776846649790,79.11,78021.11,0.0,0.99874,0.0,0.16849]
[1776846650144,79.11,78021.11,0.0,0.99874,0.0,0.16849]
[1776846650193,79.11,78021.11,0.0,0.99874,0.0,0.16849]
[1776846650797,79.11,78022.82,0.0,0.99874,0.0,0.16822]
[1776846651804,79.11,78028.05,0.0,0.99875,0.0,0.1674]
[1776846653818,79.11,78032.02,0.0,0.99875,0.0,0.16678]
[1776846654288,79.11,78032.02,0.0,0.99875,0.0,0.16678]
[1776846654441,79.11,78032.02,0.0,0.99875,0.0,0.16678]
[1776846655405,79.11,78032.51,0.0,0.99875,0.0,0.1667]
[1776846655436,79.11,78032.51,0.0,0.99875,0.0,0.1667]
[1776846655832,79.11,78031.84,0.0,0.99875,0.0,0.16681]
[1776846658853,79.11,78034.04,0.0,0.99875,0.0,0.16647]
[1776846660296,79.11,78033.68,0.0,0.99875,0.0,0.16652]
[1776846660437,79.11,78033.68,0.0,0.99875,0.0,0.16652]
[1776846665903,79.11,78033.03,0.0,0.99875,0.0,0.16662]
[1776846668676,79.11,78032.24,0.0,0.99875,0.0,0.16675]
[1776846668691,79.11,78032.24,0.0,0.99875,0.0,0.16675]
[1776846669075,79.11,78032.24,0.0,0.99875,0.0,0.16675]
[1776846668924,79.11,78031.35,0.0,0.99875,0.0,0.16688]
[1776846669200,79.11,78031.35,0.0,0.99875,0.0,0.16688]
[1776846674966,79.11,78032.71,0.0,0.99875,0.0,0.16667]
[1776846677711,79.11,78031.2,0.0,0.99875,0.0,0.16691]
[1776846677942,79.11,78031.2,0.0,0.99875,0.0,0.16691]
[1776846678079,79.11,78031.2,0.0,0.99875,0.0,0.16691]
[1776846677987,79.11,78031.1,0.0,0.99875,0.0,0.16692]
[1776846678201,79.11,78031.1,0.0,0.99875,0.0,0.16692]
[1776846684029,79.11,78031.41,0.0,0.99875,0.0,0.16687]
[1776846685036,79.11,78024.37,0.0,0.99874,0.0,0.16797]
[1776846685900,79.11,78024.37,0.0,0.99874,0.0,0.16797]
[1776846685940,79.11,78024.37,0.0,0.99874,0.0,0.16797]
[1776846686043,79.11,78016.14,0.0,0.99873,0.0,0.16927]
[1776846686823,79.11,78016.14,0.0,0.99873,0.0,0.16927]
[1776846686941,79.11,78016.14,0.0,0.99873,0.0,0.16927]
[1776846688057,79.11,78014.72,0.0,0.99873,0.0,0.16949]
[1776846689064,79.11,78010.1,0.0,0.99872,0.0,0.17022]
[1776846690071,79.11,78011.93,0.0,0.99872,0.0,0.16993]
[1776846690503,79.11,78011.93,0.0,0.99872,0.0,0.16993]
[1776846690690,79.11,78011.93,0.0,0.99872,0.0,0.16993]
[1776846690912,79.11,78011.93,0.0,0.99872,0.0,0.16993]
[1776846690937,79.11,78011.93,0.0,0.99872,0.0,0.16993]
[1776846691078,79.11,78011.32,0.0,0.99873,0.0,0.16943]
[1776846693093,79.11,78013.66,0.0,0.99873,0.0,0.16906]
[1776846694100,79.11,78015.72,0.0,0.99873,0.0,0.16873]
[1776846694780,79.11,78015.72,0.0,0.99873,0.0,0.16873]
[1776846694939,79.11,78015.72,0.0,0.99873,0.0,0.16873]
[1776846695192,79.11,78014.56,0.0,0.99873,0.0,0.16892]
[1776846695437,79.11,78014.56,0.0,0.99873,0.0,0.16892]
[1776846695487,79.11,78014.56,0.0,0.99873,0.0,0.16892]
[1776846700676,79.11,78014.26,0.0,0.99873,0.0,0.16896]
[1776846700695,79.11,78014.26,0.0,0.99873,0.0,0.16896]
[1776846701149,79.11,78012.42,0.0,0.99873,0.0,0.16925]
[1776846704341,79.11,78012.65,0.0,0.99873,0.0,0.16922]
[1776846704437,79.11,78012.65,0.0,0.99873,0.0,0.16922]
[1776846705088,79.11,78012.65,0.0,0.99873,0.0,0.16922]
[1776846705191,79.11,78013.42,0.0,0.99873,0.0,0.1691]
[1776846705292,79.11,78012.49,0.0,0.99873,0.0,0.16924]
[1776846707191,79.11,78005.48,0.0,0.99872,0.0,0.17035]
[1776846708907,79.11,78005.48,0.0,0.99872,0.0,0.17035]
[1776846708940,79.11,78005.48,0.0,0.99872,0.0,0.17035]
[1776846708958,79.11,77992.82,0.0,0.9987,0.0,0.17237]
[1776846709205,79.11,77990.78,0.0,0.9987,0.0,0.1727]
[1776846712226,79.11,77993.12,0.0,0.9987,0.0,0.17232]
[1776846714090,79.11,77993.12,0.0,0.9987,0.0,0.17232]
[1776846713233,79.11,77995.35,0.0,0.99871,0.0,0.17197]
[1776846714193,79.11,77995.35,0.0,0.99871,0.0,0.17197]
[1776846714469,79.11,77995.35,0.0,0.99871,0.0,0.17197]
[1776846714694,79.11,77995.35,0.0,0.99871,0.0,0.17197]
[1776846714739,79.11,77994.24,0.0,0.99871,0.0,0.17214]
[1776846716254,79.11,78000.88,0.0,0.99871,0.0,0.17108]
[1776846717338,79.11,78000.88,0.0,0.99871,0.0,0.17108]
[1776846717436,79.11,78000.88,0.0,0.99871,0.0,0.17108]
[1776846717943,79.11,78000.88,0.0,0.99871,0.0,0.17108]
[1776846718044,79.11,78004.29,0.0,0.99872,0.0,0.17054]
[1776846718197,79.11,78004.29,0.0,0.99872,0.0,0.17054]
[1776846718267,79.11,78002.81,0.0,0.99872,0.0,0.17078]
[1776846721289,79.11,78001.18,0.0,0.99872,0.0,0.17104]
[1776846723569,79.11,78000.7,0.0,0.99871,0.0,0.17111]
[1776846723688,79.11,78000.7,0.0,0.99871,0.0,0.17111]
[1776846725317,79.11,77998.44,0.0,0.99871,0.0,0.17147]
[1776846727672,79.11,77998.69,0.0,0.99871,0.0,0.17143]
[1776846727690,79.11,77998.69,0.0,0.99871,0.0,0.17143]
[1776846727962,79.11,77998.69,0.0,0.99871,0.0,0.17143]
[1776846728058,79.11,77997.73,0.0,0.99871,0.0,0.17159]
[1776846728202,79.11,77997.73,0.0,0.99871,0.0,0.17159]
[1776846728338,79.11,77997.02,0.0,0.99871,0.0,0.1717]
[1776846732334,79.11,77997.52,0.0,0.99871,0.0,0.17162]
[1776846732445,79.11,77997.52,0.0,0.99871,0.0,0.17162]
[1776846732536,79.11,77998.86,0.0,0.99871,0.0,0.17141]
[1776846734381,79.11,77997.56,0.0,0.99871,0.0,0.17161]
[1776846736336,79.11,77997.91,0.0,0.99871,0.0,0.17156]
[1776846736443,79.11,77997.91,0.0,0.99871,0.0,0.17156]
[1776846736538,79.11,77999.98,0.0,0.99871,0.0,0.17123]
[1776846740028,79.11,77999.62,0.0,0.99871,0.0,0.17128]
[1776846740218,79.11,78000.47,0.0,0.99871,0.0,0.17115]
[1776846740806,79.11,78003.0,0.0,0.99872,0.0,0.17075]
[1776846741431,79.11,78008.61,0.0,0.99872,0.0,0.16986]
[1776846742198,79.11,78008.61,0.0,0.99872,0.0,0.16986]
[1776846742438,79.11,78010.47,0.0,0.99873,0.0,0.16956]
[1776846744053,79.11,78010.47,0.0,0.99873,0.0,0.16956]
[1776846744189,79.11,78010.65,0.0,0.99873,0.0,0.16953]
[1776846746984,79.11,78012.07,0.0,0.99873,0.0,0.16931]
[1776846747079,79.11,78012.78,0.0,0.99873,0.0,0.1692]
[1776846747193,79.11,78012.78,0.0,0.99873,0.0,0.1692]
[1776846748011,79.11,78012.78,0.0,0.99873,0.0,0.1692]
[1776846748196,79.11,78014.58,0.0,0.99873,0.0,0.16891]
[1776846753517,79.11,78011.59,0.0,0.99873,0.0,0.16879]
[1776846755076,79.11,78011.59,0.0,0.99873,0.0,0.16879]
[1776846755194,79.11,78010.57,0.0,0.99873,0.0,0.16895]
[1776846756161,79.11,78010.57,0.0,0.99873,0.0,0.16895]
[1776846756192,79.11,78011.97,0.0,0.99873,0.0,0.16873]
[1776846756538,79.11,78010.98,0.0,0.99873,0.0,0.16888]
[1776846759559,79.11,78013.07,0.0,0.99874,0.0,0.16855]
[1776846760566,79.11,78007.8,0.0,0.99873,0.0,0.16938]
[1776846761632,79.11,78007.8,0.0,0.99873,0.0,0.16938]
[1776846761687,79.11,78007.8,0.0,0.99873,0.0,0.16938]
[1776846761733,79.11,78002.45,0.0,0.99872,0.0,0.17023]
[1776846762687,79.11,78002.45,0.0,0.99872,0.0,0.17023]
[1776846762941,79.11,78002.45,0.0,0.99872,0.0,0.17023]
[1776846763026,79.11,78001.28,0.0,0.99872,0.0,0.17042]
[1776846767818,79.11,78001.3,0.0,0.99872,0.0,0.17041]
[1776846767941,79.11,78001.3,0.0,0.99872,0.0,0.17041]
[1776846768034,79.11,78005.02,0.0,0.99872,0.0,0.16982]
[1776846769705,79.11,78004.46,0.0,0.99872,0.0,0.16991]
[1776846769941,79.11,78004.46,0.0,0.99872,0.0,0.16991]
[1776846770043,79.11,78002.23,0.0,0.99872,0.0,0.17026]
[1776846770636,79.11,77999.84,0.0,0.99872,0.0,0.17064]
[1776846775671,79.11,78002.13,0.0,0.99872,0.0,0.17028]
[1776846776646,79.11,78002.13,0.0,0.99872,0.0,0.17028]
[1776846776689,79.11,78002.13,0.0,0.99872,0.0,0.17028]
[1776846776748,79.11,78004.2,0.0,0.99872,0.0,0.16995]
[1776846778692,79.11,78009.2,0.0,0.99873,0.0,0.16916]
[1776846781477,79.11,78007.35,0.0,0.99873,0.0,0.16945]
[1776846781688,79.11,78007.35,0.0,0.99873,0.0,0.16945]
[1776846781717,79.11,78007.75,0.0,0.99873,0.0,0.16939]
[1776846783188,79.11,78007.75,0.0,0.99873,0.0,0.16939]
[1776846782724,79.11,78004.91,0.0,0.99872,0.0,0.16984]
[1776846783445,79.11,78004.91,0.0,0.99872,0.0,0.16984]
[1776846783731,79.11,78001.1,0.0,0.99872,0.0,0.17044]
[1776846787758,79.11,77996.25,0.0,0.99871,0.0,0.17122]
[1776846788765,79.11,77991.03,0.0,0.99871,0.0,0.17205]
[1776846789343,79.11,77991.03,0.0,0.99871,0.0,0.17205]
[1776846789453,79.11,77991.03,0.0,0.99871,0.0,0.17205]
[1776846789773,79.11,77987.06,0.0,0.9987,0.0,0.17269]
[1776846790663,79.11,77987.06,0.0,0.9987,0.0,0.17269]
[1776846790701,79.11,77987.06,0.0,0.9987,0.0,0.17269]
[1776846791096,79.11,77985.48,0.0,0.9987,0.0,0.17294]
[1776846792794,79.11,77983.16,0.0,0.9987,0.0,0.17331]
[1776846794808,79.11,77986.52,0.0,0.9987,0.0,0.17277]
[1776846795815,79.11,77983.49,0.0,0.9987,0.0,0.17326]
[1776846797113,79.11,77983.49,0.0,0.9987,0.0,0.17326]
[1776846797202,79.11,77983.49,0.0,0.9987,0.0,0.17326]
[1776846801598,79.11,77985.1,0.0,0.9987,0.0,0.173]
[1776846801694,79.11,77985.1,0.0,0.9987,0.0,0.173]
[1776846801945,79.11,77985.1,0.0,0.9987,0.0,0.173]
[1776846802196,79.11,77985.1,0.0,0.9987,0.0,0.173]
[1776846802038,79.11,77987.38,0.0,0.9987,0.0,0.17264]
[1776846806185,79.11,77986.99,0.0,0.9987,0.0,0.1727]
[1776846806205,79.11,77986.99,0.0,0.9987,0.0,0.1727]
[1776846806892,79.11,77989.94,0.0,0.9987,0.0,0.17222]
[1776846811508,79.11,77990.92,0.0,0.99871,0.0,0.17207]
[1776846811691,79.11,77990.92,0.0,0.99871,0.0,0.17207]
[1776846811927,79.11,77989.91,0.0,0.99871,0.0,0.17162]
[1776846812264,79.11,77989.91,0.0,0.99871,0.0,0.17162]
[1776846812436,79.11,77989.91,0.0,0.99871,0.0,0.17162]
[1776846812934,79.11,77990.56,0.0,0.99871,0.0,0.17152]
[1776846815013,79.11,77990.93,0.0,0.99871,0.0,0.17146]
[1776846815201,79.11,77990.93,0.0,0.99871,0.0,0.17146]
[1776846817675,79.11,77990.51,0.0,0.99871,0.0,0.17153]
[1776846818053,79.11,77990.51,0.0,0.99871,0.0,0.17153]
[1776846818195,79.11,77990.51,0.0,0.99871,0.0,0.17153]
[1776846818110,79.11,77984.44,0.0,0.9987,0.0,0.1725]
[1776846818976,79.11,77980.44,0.0,0.9987,0.0,0.17314]
[1776846819983,79.11,77978.42,0.0,0.99869,0.0,0.17347]
[1776846825019,79.11,77980.06,0.0,0.9987,0.0,0.1732]
[1776846830053,79.11,77973.21,0.0,0.99869,0.0,0.17431]
[1776846831061,79.11,77970.78,0.0,0.99868,0.0,0.1747]
[1776846836096,79.11,77971.71,0.0,0.99868,0.0,0.17455]
[1776846838110,79.11,77974.01,0.0,0.99869,0.0,0.17418]
[1776846843145,79.11,77973.69,0.0,0.99869,0.0,0.17423]
[1776846845159,79.11,77969.35,0.0,0.99868,0.0,0.17494]
[1776846850194,79.11,77970.36,0.0,0.99868,0.0,0.17477]
[1776846852208,79.11,77972.44,0.0,0.99869,0.0,0.17443]
[1776846857243,79.11,77973.78,0.0,0.99869,0.0,0.17422]
[1776846862278,79.11,77972.39,0.0,0.99869,0.0,0.17444]
[1776846863285,79.11,77978.59,0.0,0.99869,0.0,0.17344]
[1776846864292,79.11,77987.12,0.0,0.99871,0.0,0.17207]
[1776846865299,79.11,77989.46,0.0,0.99871,0.0,0.17169]
[1776846867312,79.11,77989.21,0.0,0.99871,0.0,0.17173]
[1776846869327,79.11,77987.19,0.0,0.99871,0.0,0.17206]
[1776846870334,79.11,77981.44,0.0,0.9987,0.0,0.17298]
[1776846871341,79.11,77977.61,0.0,0.9987,0.0,0.17298]
[1776846874245,79.11,77977.79,0.0,0.9987,0.0,0.17296]
[1776846879398,79.11,77976.87,0.0,0.9987,0.0,0.1731]
[1776846880580,79.11,77976.87,0.0,0.9987,0.0,0.1731]
[1776846880690,79.11,77976.87,0.0,0.9987,0.0,0.1731]
[1776846880789,79.11,77977.0,0.0,0.9987,0.0,0.17308]
[1776846885973,79.11,77978.24,0.0,0.9987,0.0,0.17288]
[1776846887693,79.11,77976.24,0.0,0.9987,0.0,0.17321]
[1776846890668,79.11,77977.09,0.0,0.9987,0.0,0.17307]
[1776846890688,79.11,77977.09,0.0,0.9987,0.0,0.17307]
[1776846890692,79.11,77975.97,0.0,0.99869,0.0,0.17325]
[1776846892320,79.11,77976.25,0.0,0.9987,0.0,0.1732]
[1776846892438,79.11,77976.25,0.0,0.9987,0.0,0.1732]
[1776846896084,79.11,77977.17,0.0,0.9987,0.0,0.17306]
[1776846896089,79.11,77977.17,0.0,0.9987,0.0,0.17306]
[1776846896190,79.11,77977.17,0.0,0.9987,0.0,0.17306]
[1776846896291,79.11,77976.53,0.0,0.9987,0.0,0.17316]
[1776846899137,79.11,77976.07,0.0,0.99869,0.0,0.17323]
[1776846899198,79.11,77976.07,0.0,0.99869,0.0,0.17323]
[1776846899259,79.11,77976.07,0.0,0.99869,0.0,0.17323]
[1776846899294,79.11,77981.99,0.0,0.9987,0.0,0.17228]
[1776846899437,79.11,77981.99,0.0,0.9987,0.0,0.17228]
[1776846904572,79.11,77981.47,0.0,0.9987,0.0,0.17236]
[1776846905689,79.11,77981.47,0.0,0.9987,0.0,0.17236]
[1776846905939,79.11,77981.47,0.0,0.9987,0.0,0.17236]
[1776846906038,79.11,77978.66,0.0,0.9987,0.0,0.17282]
[1776846906711,79.11,77978.66,0.0,0.9987,0.0,0.17282]
[1776846906936,79.11,77978.66,0.0,0.9987,0.0,0.17282]
[1776846907011,79.11,77976.37,0.0,0.9987,0.0,0.17318]
[1776846908312,79.11,77976.37,0.0,0.9987,0.0,0.17318]
[1776846907594,79.11,77979.43,0.0,0.9987,0.0,0.17269]
[1776846908436,79.11,77979.43,0.0,0.9987,0.0,0.17269]
[1776846908600,79.11,77982.53,0.0,0.9987,0.0,0.17219]
[1776846910130,79.11,77982.53,0.0,0.9987,0.0,0.17219]
[1776846910196,79.11,77982.53,0.0,0.9987,0.0,0.17219]
[1776846915793,79.11,77985.01,0.0,0.99871,0.0,0.1718]
[1776846915831,79.11,78002.2,0.0,0.99873,0.0,0.16906]
[1776846916660,79.11,78013.52,0.0,0.99874,0.0,0.16729]
[1776846917667,79.11,78015.43,0.0,0.99875,0.0,0.16699]
[1776846919638,79.11,78015.03,0.0,0.99875,0.0,0.16705]
[1776846921694,79.11,78012.72,0.0,0.99874,0.0,0.16741]
[1776846922701,79.11,78010.64,0.0,0.99874,0.0,0.16774]
[1776846923709,79.11,78014.11,0.0,0.99875,0.0,0.1672]
[1776846924711,79.11,78014.11,0.0,0.99875,0.0,0.1672]
[1776846924944,79.11,78014.11,0.0,0.99875,0.0,0.1672]
[1776846925040,79.11,78017.46,0.0,0.99875,0.0,0.16667]
[1776846928459,79.11,78018.95,0.0,0.99875,0.0,0.16644]
[1776846928697,79.11,78018.95,0.0,0.99875,0.0,0.16644]
[1776846928744,79.11,78019.38,0.0,0.99875,0.0,0.16637]
[1776846929638,79.11,78019.38,0.0,0.99875,0.0,0.16637]
[1776846929692,79.11,78019.38,0.0,0.99875,0.0,0.16637]
[1776846938897,79.11,78020.05,0.0,0.99876,0.0,0.16568]
[1776846938941,79.11,78020.05,0.0,0.99876,0.0,0.16568]
[1776846938997,79.11,78020.05,0.0,0.99876,0.0,0.16568]
[1776846939190,79.11,78020.05,0.0,0.99876,0.0,0.16568]
[1776846939291,79.11,78020.05,0.0,0.99876,0.0,0.16568]
[1776846941837,79.11,78013.49,0.0,0.99875,0.0,0.1667]
[1776846942844,79.11,78004.21,0.0,0.99874,0.0,0.16815]
[1776846943674,79.11,78004.21,0.0,0.99874,0.0,0.16815]
[1776846943700,79.11,78004.21,0.0,0.99874,0.0,0.16815]
[1776846944197,79.11,78004.21,0.0,0.99874,0.0,0.16815]
[1776846944254,79.11,78000.67,0.0,0.99873,0.0,0.16871]
[1776846944436,79.11,78000.67,0.0,0.99873,0.0,0.16871]
[1776846949675,79.11,77999.47,0.0,0.99873,0.0,0.16889]
[1776846949693,79.11,77999.47,0.0,0.99873,0.0,0.16889]
[1776846949893,79.11,77999.74,0.0,0.99873,0.0,0.16885]
[1776846950868,79.11,77999.74,0.0,0.99873,0.0,0.16885]
[1776846950945,79.11,77999.74,0.0,0.99873,0.0,0.16885]
[1776846951907,79.11,77993.24,0.0,0.99872,0.0,0.16988]
[1776846952914,79.11,77989.87,0.0,0.99872,0.0,0.17041]
[1776846953853,79.11,77989.87,0.0,0.99872,0.0,0.17041]
[1776846953937,79.11,77989.87,0.0,0.99872,0.0,0.17041]
[1776846954037,79.11,77986.6,0.0,0.99871,0.0,0.17094]
[1776846954612,79.11,77986.6,0.0,0.99871,0.0,0.17094]
[1776846954702,79.11,77986.6,0.0,0.99871,0.0,0.17094]
[1776846956942,79.11,77993.36,0.0,0.99872,0.0,0.16986]
[1776846957399,79.11,77993.36,0.0,0.99872,0.0,0.16986]
[1776846957439,79.11,77993.36,0.0,0.99872,0.0,0.16986]
[1776846957638,79.11,77993.36,0.0,0.99872,0.0,0.16986]
[1776846957691,79.11,77993.36,0.0,0.99872,0.0,0.16986]
[1776846957949,79.11,77993.8,0.0,0.99872,0.0,0.16979]
[1776846963230,79.11,77995.49,0.0,0.99873,0.0,0.16952]
[1776846963327,79.11,77995.49,0.0,0.99873,0.0,0.16952]
[1776846963296,79.11,77996.01,0.0,0.99873,0.0,0.16944]
[1776846963438,79.11,77996.01,0.0,0.99873,0.0,0.16944]
[1776846969026,79.11,77995.78,0.0,0.99873,0.0,0.16948]
[1776846971590,79.11,77994.82,0.0,0.99872,0.0,0.16963]
[1776846971690,79.11,77994.82,0.0,0.99872,0.0,0.16963]
[1776846972001,79.11,77994.82,0.0,0.99872,0.0,0.16963]
[1776846972200,79.11,77994.82,0.0,0.99872,0.0,0.16963]
[1776846972216,79.11,77994.15,0.0,0.99872,0.0,0.16974]
[1776846973054,79.11,77989.32,0.0,0.99872,0.0,0.1705]
[1776846978089,79.11,77989.84,0.0,0.99872,0.0,0.17042]
[1776846982117,79.11,77986.59,0.0,0.99871,0.0,0.17094]
[1776846982422,79.11,77986.59,0.0,0.99871,0.0,0.17094]
[1776846982442,79.11,77986.59,0.0,0.99871,0.0,0.17094]
[1776846982854,79.11,77986.59,0.0,0.99871,0.0,0.17094]
[1776846982945,79.11,77986.59,0.0,0.99871,0.0,0.17094]
[1776846983124,79.11,77984.67,0.0,0.99871,0.0,0.17124]
[1776846985138,79.11,77979.39,0.0,0.9987,0.0,0.17209]
[1776846985866,79.11,77979.39,0.0,0.9987,0.0,0.17209]
[1776846985944,79.11,77979.39,0.0,0.9987,0.0,0.17209]
[1776846986282,79.11,77979.39,0.0,0.9987,0.0,0.17209]
[1776846986318,79.11,77976.31,0.0,0.9987,0.0,0.17258]
[1776846986438,79.11,77976.31,0.0,0.9987,0.0,0.17258]
[1776846987152,79.11,77976.11,0.0,0.9987,0.0,0.17261]
[1776846990174,79.11,77975.63,0.0,0.9987,0.0,0.17269]
[1776846990194,79.11,77975.63,0.0,0.9987,0.0,0.17269]
[1776846991180,79.11,77974.12,0.0,0.9987,0.0,0.17232]
[1776846993194,79.11,77970.54,0.0,0.9987,0.0,0.1729]
[1776846993803,79.11,77970.54,0.0,0.9987,0.0,0.1729]
[1776846993940,79.11,77970.54,0.0,0.9987,0.0,0.1729]
[1776846996411,79.11,77969.88,0.0,0.9987,0.0,0.17301]
[1776846996439,79.11,77971.36,0.0,0.9987,0.0,0.17277]
[1776846997224,79.11,77972.75,0.0,0.9987,0.0,0.17254]
[1776846998558,79.11,77972.05,0.0,0.9987,0.0,0.17266]
[1776846998692,79.11,77972.05,0.0,0.9987,0.0,0.17266]
[1776847002269,79.11,77974.68,0.0,0.9987,0.0,0.17223]
[1776847002860,79.11,77974.68,0.0,0.9987,0.0,0.17223]
[1776847002938,79.11,77974.68,0.0,0.9987,0.0,0.17223]
[1776847003275,79.11,77977.2,0.0,0.99871,0.0,0.17183]
[1776847003502,79.11,77977.2,0.0,0.99871,0.0,0.17183]
[1776847003699,79.11,77977.2,0.0,0.99871,0.0,0.17183]
[1776847007486,79.11,77977.56,0.0,0.99871,0.0,0.17177]
[1776847007698,79.11,77977.56,0.0,0.99871,0.0,0.17177]
[1776847008310,79.11,77977.6,0.0,0.99871,0.0,0.17177]
[1776847012338,79.11,77975.02,0.0,0.9987,0.0,0.17218]
[1776847012467,79.11,77975.02,0.0,0.9987,0.0,0.17218]
[1776847012697,79.11,77975.02,0.0,0.9987,0.0,0.17218]
[1776847012812,79.11,77975.02,0.0,0.9987,0.0,0.17218]
[1776847012943,79.11,77975.02,0.0,0.9987,0.0,0.17218]
[1776847013345,79.11,77970.74,0.0,0.9987,0.0,0.17287]
[1776847015376,79.11,77971.61,0.0,0.9987,0.0,0.17273]
[1776847015359,79.11,77974.4,0.0,0.9987,0.0,0.17228]
[1776847015495,79.11,77974.4,0.0,0.9987,0.0,0.17228]
[1776847015696,79.11,77974.4,0.0,0.9987,0.0,0.17228]
[1776847016366,79.11,77974.14,0.0,0.9987,0.0,0.17232]
[1776847019387,79.11,77970.83,0.0,0.9987,0.0,0.17285]
[1776847019797,79.11,77970.83,0.0,0.9987,0.0,0.17285]
[1776847019915,79.11,77970.83,0.0,0.9987,0.0,0.17285]
[1776847019943,79.11,77970.83,0.0,0.9987,0.0,0.17285]
[1776847020394,79.11,77973.51,0.0,0.9987,0.0,0.17242]
[1776847023138,79.11,77974.42,0.0,0.9987,0.0,0.17228]
[1776847023197,79.11,77974.42,0.0,0.9987,0.0,0.17228]
[1776847023415,79.11,77977.77,0.0,0.99871,0.0,0.17174]
[1776847026403,79.11,77978.45,0.0,0.99871,0.0,0.17163]
[1776847026437,79.11,77978.45,0.0,0.99871,0.0,0.17163]
[1776847026435,79.11,77977.65,0.0,0.99871,0.0,0.17176]
[1776847027246,79.11,77977.65,0.0,0.99871,0.0,0.17176]
[1776847027440,79.11,77977.65,0.0,0.99871,0.0,0.17176]
[1776847027443,79.11,77978.47,0.0,0.99871,0.0,0.17163]
[1776847029448,79.11,77979.69,0.0,0.99871,0.0,0.17143]
[1776847029639,79.11,77979.69,0.0,0.99871,0.0,0.17143]
[1776847029690,79.11,77979.69,0.0,0.99871,0.0,0.17143]
[1776847029715,79.11,77985.89,0.0,0.99872,0.0,0.17044]
[1776847030464,79.11,77990.61,0.0,0.99872,0.0,0.16969]
[1776847032478,79.11,77991.4,0.0,0.99872,0.0,0.16957]
[1776847036143,79.11,77992.19,0.0,0.99873,0.0,0.16944]
[1776847036195,79.11,77992.19,0.0,0.99873,0.0,0.16944]
[1776847036295,79.11,77992.17,0.0,0.99873,0.0,0.16945]
[1776847036556,79.11,77992.17,0.0,0.99873,0.0,0.16945]
[1776847036704,79.11,77992.17,0.0,0.99873,0.0,0.16945]
[1776847040053,79.11,77992.41,0.0,0.99873,0.0,0.16941]
[1776847040192,79.11,77992.41,0.0,0.99873,0.0,0.16941]
[1776847040335,79.11,77993.16,0.0,0.99873,0.0,0.16929]
[1776847040586,79.11,77993.16,0.0,0.99873,0.0,0.16929]
[1776847040688,79.11,77993.16,0.0,0.99873,0.0,0.16929]
[1776847044233,79.11,77993.97,0.0,0.99873,0.0,0.16916]
[1776847044437,79.11,77993.97,0.0,0.99873,0.0,0.16916]
[1776847044241,79.11,77992.59,0.0,0.99873,0.0,0.16938]
[1776847044782,79.11,77992.59,0.0,0.99873,0.0,0.16938]
[1776847044825,79.11,77992.59,0.0,0.99873,0.0,0.16938]
[1776847044864,79.11,77989.35,0.0,0.99872,0.0,0.16989]
[1776847045568,79.11,77986.24,0.0,0.99872,0.0,0.17039]
[1776847047041,79.11,77986.24,0.0,0.99872,0.0,0.17039]
[1776847047191,79.11,77986.24,0.0,0.99872,0.0,0.17039]
[1776847047292,79.11,77983.99,0.0,0.99871,0.0,0.17074]
[1776847049597,79.11,77980.81,0.0,0.99871,0.0,0.17125]
[1776847050550,79.11,77980.81,0.0,0.99871,0.0,0.17125]
[1776847050717,79.11,77980.81,0.0,0.99871,0.0,0.17125]
[1776847051402,79.11,77980.81,0.0,0.99871,0.0,0.17125]
[1776847051438,79.11,77980.81,0.0,0.99871,0.0,0.17125]
[1776847050785,79.11,77982.4,0.0,0.99871,0.0,0.171]
[1776847051611,79.11,77989.11,0.0,0.99873,0.0,0.16933]
[1776847052618,79.11,77991.64,0.0,0.99873,0.0,0.16893]
[1776847053625,79.11,77993.51,0.0,0.99873,0.0,0.16863]
[1776847056028,79.11,77993.87,0.0,0.99873,0.0,0.16858]
[1776847056140,79.11,77993.87,0.0,0.99873,0.0,0.16858]
[1776847057814,79.11,77994.48,0.0,0.99873,0.0,0.16848]
[1776847057937,79.11,77994.48,0.0,0.99873,0.0,0.16848]
[1776847058038,79.11,77994.54,0.0,0.99873,0.0,0.16847]
[1776847058660,79.11,77996.05,0.0,0.99874,0.0,0.16823]
[1776847060162,79.11,77996.05,0.0,0.99874,0.0,0.16823]
[1776847060195,79.11,77996.05,0.0,0.99874,0.0,0.16823]
[1776847062688,79.11,77999.27,0.0,0.99874,0.0,0.16773]
[1776847063620,79.11,77999.27,0.0,0.99874,0.0,0.16773]
[1776847063696,79.11,77999.27,0.0,0.99874,0.0,0.16773]
[1776847063722,79.11,78003.45,0.0,0.99874,0.0,0.16707]
[1776847064701,79.11,78005.2,0.0,0.99875,0.0,0.1668]
[1776847067723,79.11,78007.09,0.0,0.99875,0.0,0.1665]
[1776847072126,79.11,78006.62,0.0,0.99875,0.0,0.16658]
[1776847072158,79.11,78000.93,0.0,0.99874,0.0,0.16747]
[1776847073475,79.11,78000.93,0.0,0.99874,0.0,0.16747]
[1776847072761,79.11,77988.88,0.0,0.99873,0.0,0.16936]
[1776847073535,79.11,77988.88,0.0,0.99873,0.0,0.16936]
[1776847073633,79.11,77988.88,0.0,0.99873,0.0,0.16936]
[1776847074059,79.11,77988.88,0.0,0.99873,0.0,0.16936]
[1776847074119,79.11,77986.07,0.0,0.99872,0.0,0.16981]
[1776847075411,79.11,77986.07,0.0,0.99872,0.0,0.16981]
[1776847075463,79.11,77988.21,0.0,0.99872,0.0,0.16947]
[1776847080818,79.11,77989.84,0.0,0.99873,0.0,0.16921]
[1776847085853,79.11,77987.44,0.0,0.99872,0.0,0.16959]
[1776847090187,79.11,77987.49,0.0,0.99872,0.0,0.16958]
[1776847090452,79.11,77987.49,0.0,0.99872,0.0,0.16958]
[1776847091259,79.11,77988.34,0.0,0.99872,0.0,0.16945]
[1776847091445,79.11,77988.34,0.0,0.99872,0.0,0.16945]
[1776847091537,79.11,77988.04,0.0,0.99872,0.0,0.1695]
[1776847096932,79.11,77986.78,0.0,0.99872,0.0,0.1697]
[1776847099826,79.11,77987.82,0.0,0.99872,0.0,0.16953]
[1776847099937,79.11,77987.82,0.0,0.99872,0.0,0.16953]
[1776847100960,79.11,77994.52,0.0,0.99873,0.0,0.16847]
[1776847101967,79.11,77997.04,0.0,0.99874,0.0,0.16808]
[1776847107002,79.11,77996.91,0.0,0.99874,0.0,0.1681]
[1776847111030,79.11,77997.03,0.0,0.99874,0.0,0.16748]
[1776847112040,79.11,77994.59,0.0,0.99874,0.0,0.16786]
[1776847113236,79.11,77994.59,0.0,0.99874,0.0,0.16786]
[1776847113448,79.11,77994.59,0.0,0.99874,0.0,0.16786]
[1776847115130,79.11,77993.57,0.0,0.99874,0.0,0.16802]
[1776847115192,79.11,77993.57,0.0,0.99874,0.0,0.16802]
[1776847115292,79.11,77988.48,0.0,0.99873,0.0,0.16882]
[1776847117072,79.11,77985.17,0.0,0.99873,0.0,0.16935]
[1776847119744,79.11,77983.54,0.0,0.99872,0.0,0.16961]
[1776847119942,79.11,77983.54,0.0,0.99872,0.0,0.16961]
[1776847124637,79.11,77985.56,0.0,0.99873,0.0,0.16929]
[1776847124694,79.11,77985.56,0.0,0.99873,0.0,0.16929]
[1776847125492,79.11,77985.56,0.0,0.99873,0.0,0.16929]
[1776847125544,79.11,77988.05,0.0,0.99873,0.0,0.16889]
[1776847125693,79.11,77988.05,0.0,0.99873,0.0,0.16889]
[1776847126134,79.11,77991.65,0.0,0.99873,0.0,0.16832]
[1776847128149,79.11,77988.9,0.0,0.99873,0.0,0.16876]
[1776847129269,79.11,77988.9,0.0,0.99873,0.0,0.16876]
[1776847129438,79.11,77988.9,0.0,0.99873,0.0,0.16876]
[1776847129539,79.11,77989.77,0.0,0.99873,0.0,0.16862]
[1776847130733,79.11,77990.45,0.0,0.99873,0.0,0.16851]
[1776847130940,79.11,77990.45,0.0,0.99873,0.0,0.16851]
[1776847131170,79.11,78000.0,0.0,0.99874,0.0,0.16702]
[1776847132177,79.11,78001.76,0.0,0.99875,0.0,0.16674]
[1776847133559,79.11,78001.76,0.0,0.99875,0.0,0.16674]
[1776847133694,79.11,78000.81,0.0,0.99875,0.0,0.16689]
[1776847134209,79.11,78000.81,0.0,0.99875,0.0,0.16689]
[1776847134438,79.11,78000.81,0.0,0.99875,0.0,0.16689]
[1776847134539,79.11,78002.4,0.0,0.99875,0.0,0.16664]
[1776847140234,79.11,78002.29,0.0,0.99875,0.0,0.16666]
[1776847140726,79.11,78002.29,0.0,0.99875,0.0,0.16666]
[1776847140948,79.11,78002.29,0.0,0.99875,0.0,0.16666]
[1776847142104,79.11,78003.34,0.0,0.99875,0.0,0.16649]
[1776847142189,79.11,78003.34,0.0,0.99875,0.0,0.16649]
[1776847142248,79.11,78002.72,0.0,0.99875,0.0,0.16659]
[1776847145511,79.11,78004.01,0.0,0.99875,0.0,0.16639]
[1776847145699,79.11,78005.3,0.0,0.99875,0.0,0.16619]
[1776847149295,79.11,78006.67,0.0,0.99875,0.0,0.16598]
[1776847149438,79.11,78006.67,0.0,0.99875,0.0,0.16598]
[1776847150269,79.11,78007.11,0.0,0.99875,0.0,0.16591]
[1776847150441,79.11,78007.11,0.0,0.99875,0.0,0.16591]
[1776847150538,79.11,78007.87,0.0,0.99875,0.0,0.16579]
[1776847151311,79.11,78010.09,0.0,0.99876,0.0,0.16545]
[1776847156559,79.11,78011.45,0.0,0.99876,0.0,0.16523]
[1776847156346,79.11,78013.5,0.0,0.99876,0.0,0.16492]
[1776847156694,79.11,78013.5,0.0,0.99876,0.0,0.16492]
[1776847160374,79.11,78011.12,0.0,0.99876,0.0,0.16529]
[1776847165409,79.11,78011.06,0.0,0.99876,0.0,0.16529]
[1776847167413,79.11,78011.06,0.0,0.99876,0.0,0.16529]
[1776847167441,79.11,78011.06,0.0,0.99876,0.0,0.16529]
[1776847168430,79.11,78016.12,0.0,0.99877,0.0,0.16451]
[1776847169437,79.11,78019.49,0.0,0.99877,0.0,0.16399]
[1776847170232,79.11,78019.49,0.0,0.99877,0.0,0.16399]
[1776847170438,79.11,78019.49,0.0,0.99877,0.0,0.16399]
[1776847170481,79.11,78021.76,0.0,0.99877,0.0,0.16365]
[1776847171451,79.11,78021.59,0.0,0.99878,0.0,0.16309]
[1776847175478,79.11,78019.04,0.0,0.99877,0.0,0.16348]
[1776847176916,79.11,78019.36,0.0,0.99877,0.0,0.16343]
[1776847176937,79.11,78019.36,0.0,0.99877,0.0,0.16343]
[1776847177018,79.11,78019.36,0.0,0.99877,0.0,0.16343]
[1776847182530,79.11,78019.62,0.0,0.99877,0.0,0.16339]
[1776847187444,79.11,78019.68,0.0,0.99877,0.0,0.16338]
[1776847190602,79.11,78018.81,0.0,0.99877,0.0,0.16351]
[1776847190585,79.11,78015.69,0.0,0.99877,0.0,0.16399]
[1776847190690,79.11,78015.69,0.0,0.99877,0.0,0.16399]
[1776847191632,79.11,78015.69,0.0,0.99877,0.0,0.16399]
[1776847191592,79.11,78012.19,0.0,0.99876,0.0,0.16453]
[1776847191691,79.11,78012.19,0.0,0.99876,0.0,0.16453]
[1776847196628,79.11,77996.38,0.0,0.99874,0.0,0.16698]
[1776847197635,79.11,77989.76,0.0,0.99874,0.0,0.16802]
[1776847199656,79.11,77988.26,0.0,0.99873,0.0,0.16826]
[1776847199690,79.11,77987.82,0.0,0.99873,0.0,0.16833]
[1776847199960,79.11,77987.82,0.0,0.99873,0.0,0.16833]
[1776847200189,79.11,77987.82,0.0,0.99873,0.0,0.16833]
[1776847200656,79.11,77987.12,0.0,0.99873,0.0,0.16844]
[1776847204781,79.11,77987.36,0.0,0.99873,0.0,0.1684]
[1776847204937,79.11,77987.36,0.0,0.99873,0.0,0.1684]
[1776847205037,79.11,77985.92,0.0,0.99873,0.0,0.16863]
[1776847207835,79.11,77986.63,0.0,0.99873,0.0,0.16851]
[1776847207937,79.11,77986.63,0.0,0.99873,0.0,0.16851]
[1776847208712,79.11,77990.06,0.0,0.99874,0.0,0.16797]
[1776847212442,79.11,77990.19,0.0,0.99874,0.0,0.16795]
[1776847212537,79.11,77992.1,0.0,0.99874,0.0,0.16765]
[1776847212697,79.11,77992.1,0.0,0.99874,0.0,0.16765]
[1776847212818,79.11,77992.1,0.0,0.99874,0.0,0.16765]
[1776847212936,79.11,77992.1,0.0,0.99874,0.0,0.16765]
[1776847213037,79.11,77994.06,0.0,0.99874,0.0,0.16735]
[1776847214754,79.11,77997.48,0.0,0.99875,0.0,0.16681]
[1776847216539,79.11,77997.48,0.0,0.99875,0.0,0.16681]
[1776847216593,79.11,77998.41,0.0,0.99875,0.0,0.16667]
[1776847216699,79.11,77998.41,0.0,0.99875,0.0,0.16667]
[1776847218606,79.11,77997.0,0.0,0.99875,0.0,0.16689]
[1776847217776,79.11,77992.47,0.0,0.99874,0.0,0.1676]
[1776847218697,79.11,77992.47,0.0,0.99874,0.0,0.1676]
[1776847223317,79.11,77989.85,0.0,0.99874,0.0,0.16801]
[1776847223436,79.11,77989.85,0.0,0.99874,0.0,0.16801]
[1776847223526,79.11,77988.73,0.0,0.99873,0.0,0.16818]
[1776847227581,79.11,77987.58,0.0,0.99873,0.0,0.16836]
[1776847227688,79.11,77987.58,0.0,0.99873,0.0,0.16836]
[1776847231875,79.11,77988.0,0.0,0.99874,0.0,0.1677]
[1776847232913,79.11,77988.0,0.0,0.99874,0.0,0.1677]
[1776847232939,79.11,77988.0,0.0,0.99874,0.0,0.1677]
[1776847233269,79.11,77988.0,0.0,0.99874,0.0,0.1677]
[1776847233439,79.11,77988.0,0.0,0.99874,0.0,0.1677]
[1776847233540,79.11,77988.65,0.0,0.99874,0.0,0.1676]
[1776847237678,79.11,77988.26,0.0,0.99874,0.0,0.16766]
[1776847237690,79.11,77988.26,0.0,0.99874,0.0,0.16766]
[1776847237810,79.11,77987.94,0.0,0.99874,0.0,0.16771]
[1776847237937,79.11,77987.94,0.0,0.99874,0.0,0.16771]
[1776847238038,79.11,77986.52,0.0,0.99874,0.0,0.16793]
[1776847239931,79.11,77989.16,0.0,0.99874,0.0,0.16752]
[1776847242952,79.11,78000.7,0.0,0.99875,0.0,0.16572]
[1776847243959,79.11,78004.0,0.0,0.99876,0.0,0.1652]
[1776847244781,79.11,78004.0,0.0,0.99876,0.0,0.1652]
[1776847244937,79.11,78004.0,0.0,0.99876,0.0,0.1652]
[1776847245151,79.11,78004.0,0.0,0.99876,0.0,0.1652]
[1776847245196,79.11,78004.0,0.0,0.99876,0.0,0.1652]
[1776847245244,79.11,78004.84,0.0,0.99876,0.0,0.16507]
[1776847251008,79.11,78007.47,0.0,0.99876,0.0,0.16467]
[1776847252372,79.11,78007.47,0.0,0.99876,0.0,0.16467]
[1776847252437,79.11,78007.47,0.0,0.99876,0.0,0.16467]
[1776847252527,79.11,78007.31,0.0,0.99876,0.0,0.16469]
[1776847252784,79.11,78007.31,0.0,0.99876,0.0,0.16469]
[1776847252939,79.11,78007.31,0.0,0.99876,0.0,0.16469]
[1776847254030,79.11,78012.05,0.0,0.99877,0.0,0.16396]
[1776847257832,79.11,78012.41,0.0,0.99877,0.0,0.16391]
[1776847257937,79.11,78012.41,0.0,0.99877,0.0,0.16391]
[1776847258058,79.11,78013.11,0.0,0.99877,0.0,0.1638]
[1776847258845,79.11,78013.11,0.0,0.99877,0.0,0.1638]
[1776847258937,79.11,78013.11,0.0,0.99877,0.0,0.1638]
[1776847262086,79.11,78016.18,0.0,0.99877,0.0,0.16333]
[1776847264836,79.11,78016.3,0.0,0.99877,0.0,0.16331]
[1776847264939,79.11,78016.3,0.0,0.99877,0.0,0.16331]
[1776847265081,79.11,78016.3,0.0,0.99877,0.0,0.16331]
[1776847265195,79.11,78016.3,0.0,0.99877,0.0,0.16331]
[1776847265295,79.11,78016.64,0.0,0.99877,0.0,0.16326]
[1776847270225,79.11,78016.6,0.0,0.99877,0.0,0.16326]
[1776847270437,79.11,78016.6,0.0,0.99877,0.0,0.16326]
[1776847270606,79.11,78016.6,0.0,0.99877,0.0,0.16326]
[1776847270689,79.11,78016.6,0.0,0.99877,0.0,0.16326]
[1776847270707,79.11,78012.65,0.0,0.99877,0.0,0.16387]
[1776847276334,79.11,78010.95,0.0,0.99877,0.0,0.16413]
[1776847276442,79.11,78010.95,0.0,0.99877,0.0,0.16413]
[1776847276610,79.11,78010.95,0.0,0.99877,0.0,0.16413]
[1776847276694,79.11,78010.95,0.0,0.99877,0.0,0.16413]
[1776847276651,79.11,78011.78,0.0,0.99877,0.0,0.164]
[1776847279205,79.11,78009.91,0.0,0.99877,0.0,0.16429]
[1776847280849,79.11,78008.44,0.0,0.99876,0.0,0.16452]
[1776847280939,79.11,78008.44,0.0,0.99876,0.0,0.16452]
[1776847281183,79.11,78008.44,0.0,0.99876,0.0,0.16452]
[1776847281440,79.11,78008.44,0.0,0.99876,0.0,0.16452]
[1776847281542,79.11,78005.27,0.0,0.99876,0.0,0.16501]
[1776847282226,79.11,78002.82,0.0,0.99876,0.0,0.16539]
[1776847287159,79.11,78003.9,0.0,0.99876,0.0,0.16522]
[1776847287188,79.11,78003.9,0.0,0.99876,0.0,0.16522]
[1776847287680,79.11,78003.9,0.0,0.99876,0.0,0.16522]
[1776847287696,79.11,78003.9,0.0,0.99876,0.0,0.16522]
[1776847287734,79.11,78004.51,0.0,0.99876,0.0,0.16513]
[1776847292622,79.11,78005.87,0.0,0.99877,0.0,0.16432]
[1776847292697,79.11,78005.87,0.0,0.99877,0.0,0.16432]
[1776847292723,79.11,78008.21,0.0,0.99877,0.0,0.16396]
[1776847292915,79.11,78008.21,0.0,0.99877,0.0,0.16396]
[1776847292940,79.11,78008.21,0.0,0.99877,0.0,0.16396]
[1776847297343,79.11,78006.52,0.0,0.99877,0.0,0.16422]
[1776847297436,79.11,78006.52,0.0,0.99877,0.0,0.16422]
[1776847299212,79.11,78005.99,0.0,0.99877,0.0,0.16431]
[1776847299436,79.11,78005.99,0.0,0.99877,0.0,0.16431]
[1776847299538,79.11,78006.74,0.0,0.99877,0.0,0.16419]
[1776847303271,79.11,78006.19,0.0,0.99877,0.0,0.16427]
[1776847303440,79.11,78006.19,0.0,0.99877,0.0,0.16427]
[1776847309417,79.11,78003.17,0.0,0.99876,0.0,0.16474]
[1776847310145,79.11,78003.17,0.0,0.99876,0.0,0.16474]
[1776847310196,79.11,78003.17,0.0,0.99876,0.0,0.16474]
[1776847310564,79.11,78003.17,0.0,0.99876,0.0,0.16474]
[1776847310692,79.11,78003.17,0.0,0.99876,0.0,0.16474]
[1776847310587,79.11,77996.59,0.0,0.99875,0.0,0.16576]
[1776847311432,79.11,77993.22,0.0,0.99875,0.0,0.16628]
[1776847313446,79.11,77991.52,0.0,0.99875,0.0,0.16655]
[1776847315453,79.11,77991.79,0.0,0.99875,0.0,0.16651]
[1776847315591,79.11,77991.79,0.0,0.99875,0.0,0.16651]
[1776847315693,79.11,77991.79,0.0,0.99875,0.0,0.16651]
[1776847315735,79.11,77990.85,0.0,0.99875,0.0,0.16665]
[1776847320495,79.11,77992.6,0.0,0.99875,0.0,0.16638]
[1776847322690,79.11,77994.17,0.0,0.99875,0.0,0.16614]
[1776847322692,79.11,77991.31,0.0,0.99875,0.0,0.16658]
[1776847322937,79.11,77991.31,0.0,0.99875,0.0,0.16658]
[1776847323387,79.11,77991.31,0.0,0.99875,0.0,0.16658]
[1776847323440,79.11,77991.31,0.0,0.99875,0.0,0.16658]
[1776847323516,79.11,77989.97,0.0,0.99874,0.0,0.16679]
[1776847328113,79.11,77990.41,0.0,0.99875,0.0,0.16672]
[1776847328189,79.11,77990.41,0.0,0.99875,0.0,0.16672]
[1776847328342,79.11,77990.41,0.0,0.99875,0.0,0.16672]
[1776847328437,79.11,77990.41,0.0,0.99875,0.0,0.16672]
[1776847328551,79.11,77990.15,0.0,0.99875,0.0,0.16676]
[1776847330564,79.11,77987.57,0.0,0.99874,0.0,0.16717]
[1776847330865,79.11,77987.57,0.0,0.99874,0.0,0.16717]
[1776847330937,79.11,77987.57,0.0,0.99874,0.0,0.16717]
[1776847331403,79.11,77987.57,0.0,0.99874,0.0,0.16717]
[1776847331450,79.11,77987.57,0.0,0.99874,0.0,0.16717]
[1776847331572,79.11,77985.62,0.0,0.99874,0.0,0.16747]
[1776847333587,79.11,77988.18,0.0,0.99874,0.0,0.16707]
[1776847335032,79.11,77987.14,0.0,0.99874,0.0,0.16723]
[1776847335199,79.11,77987.14,0.0,0.99874,0.0,0.16723]
[1776847337615,79.11,77989.55,0.0,0.99874,0.0,0.16686]
[1776847338102,79.11,77989.55,0.0,0.99874,0.0,0.16686]
[1776847338191,79.11,77989.55,0.0,0.99874,0.0,0.16686]
[1776847338622,79.11,77989.24,0.0,0.99874,0.0,0.16691]
[1776847339129,79.11,77989.24,0.0,0.99874,0.0,0.16691]
[1776847339189,79.11,77989.24,0.0,0.99874,0.0,0.16691]
[1776847344664,79.11,77988.95,0.0,0.99874,0.0,0.16695]
[1776847345013,79.11,77988.95,0.0,0.99874,0.0,0.16695]
[1776847345196,79.11,77988.95,0.0,0.99874,0.0,0.16695]
[1776847345388,79.11,77988.95,0.0,0.99874,0.0,0.16695]
[1776847345442,79.11,77988.95,0.0,0.99874,0.0,0.16695]
[1776847345671,79.11,77989.48,0.0,0.99874,0.0,0.16687]
[1776847347685,79.11,77990.9,0.0,0.99875,0.0,0.16665]
[1776847350513,79.11,77991.0,0.0,0.99875,0.0,0.16663]
[1776847350693,79.11,77991.0,0.0,0.99875,0.0,0.16663]
[1776847351966,79.11,77989.85,0.0,0.99875,0.0,0.16621]
[1776847352190,79.11,77989.85,0.0,0.99875,0.0,0.16621]
[1776847352720,79.11,77989.97,0.0,0.99875,0.0,0.1662]
[1776847357667,79.11,77989.92,0.0,0.99875,0.0,0.1662]
[1776847357693,79.11,77989.92,0.0,0.99875,0.0,0.1662]
[1776847362789,79.11,77989.81,0.0,0.99875,0.0,0.16622]
[1776847364479,79.11,77990.24,0.0,0.99875,0.0,0.16615]
[1776847364689,79.11,77990.24,0.0,0.99875,0.0,0.16615]
[1776847364812,79.11,77991.92,0.0,0.99875,0.0,0.16589]
[1776847365172,79.11,77991.92,0.0,0.99875,0.0,0.16589]
[1776847365192,79.11,77991.92,0.0,0.99875,0.0,0.16589]
[1776847369980,79.11,77991.39,0.0,0.99875,0.0,0.16597]
[1776847370191,79.11,77991.39,0.0,0.99875,0.0,0.16597]
[1776847370851,79.11,77989.51,0.0,0.99875,0.0,0.16627]
[1776847371858,79.11,77986.39,0.0,0.99874,0.0,0.16675]
[1776847372865,79.11,77984.6,0.0,0.99874,0.0,0.16703]
[1776847376506,79.11,77984.07,0.0,0.99874,0.0,0.16712]
[1776847376692,79.11,77984.07,0.0,0.99874,0.0,0.16712]
[1776847377900,79.11,77987.02,0.0,0.99875,0.0,0.16666]
[1776847379914,79.11,77989.11,0.0,0.99875,0.0,0.16633]
[1776847381224,79.11,77989.11,0.0,0.99875,0.0,0.16633]
[1776847381439,79.11,77989.11,0.0,0.99875,0.0,0.16633]
[1776847381484,79.11,77991.08,0.0,0.99875,0.0,0.16602]
[1776847381928,79.11,77993.52,0.0,0.99875,0.0,0.16564]
[1776847384394,79.11,77994.14,0.0,0.99875,0.0,0.16555]
[1776847384440,79.11,77994.14,0.0,0.99875,0.0,0.16555]
[1776847384446,79.11,77992.63,0.0,0.99875,0.0,0.16578]
[1776847385437,79.11,77992.63,0.0,0.99875,0.0,0.16578]
[1776847385538,79.11,77987.12,0.0,0.99875,0.0,0.16664]
[1776847391240,79.11,77987.34,0.0,0.99875,0.0,0.16661]
[1776847391437,79.11,77987.34,0.0,0.99875,0.0,0.16661]
[1776847397034,79.11,77987.23,0.0,0.99875,0.0,0.16662]
[1776847398489,79.11,77987.23,0.0,0.99875,0.0,0.16662]
[1776847398690,79.11,77987.23,0.0,0.99875,0.0,0.16662]
[1776847398837,79.11,77987.23,0.0,0.99875,0.0,0.16662]
[1776847398941,79.11,77986.71,0.0,0.99874,0.0,0.1667]
[1776847399047,79.11,77985.29,0.0,0.99874,0.0,0.16693]
[1776847404108,79.11,77984.37,0.0,0.99874,0.0,0.16707]
[1776847405342,79.11,77984.37,0.0,0.99874,0.0,0.16707]
[1776847405440,79.11,77984.37,0.0,0.99874,0.0,0.16707]
[1776847407874,79.11,77986.0,0.0,0.99874,0.0,0.16682]
[1776847407941,79.11,77986.71,0.0,0.99874,0.0,0.1667]
[1776847408136,79.11,77986.58,0.0,0.99874,0.0,0.16672]
[1776847409112,79.11,77986.58,0.0,0.99874,0.0,0.16672]
[1776847409193,79.11,77986.58,0.0,0.99874,0.0,0.16672]
[1776847413492,79.11,77989.19,0.0,0.99875,0.0,0.16572]
[1776847413687,79.11,77989.19,0.0,0.99875,0.0,0.16572]
[1776847413776,79.11,77987.48,0.0,0.99875,0.0,0.16599]
[1776847414247,79.11,77987.48,0.0,0.99875,0.0,0.16599]
[1776847414441,79.11,77987.48,0.0,0.99875,0.0,0.16599]
[1776847415185,79.11,77983.52,0.0,0.99875,0.0,0.16661]
[1776847420478,79.11,77984.12,0.0,0.99875,0.0,0.16651]
[1776847420688,79.11,77984.12,0.0,0.99875,0.0,0.16651]
[1776847420733,79.11,77984.53,0.0,0.99875,0.0,0.16645]
[1776847421375,79.11,77984.53,0.0,0.99875,0.0,0.16645]
[1776847421443,79.11,77984.53,0.0,0.99875,0.0,0.16645]
[1776847423241,79.11,77980.49,0.0,0.99874,0.0,0.16708]
[1776847424476,79.11,77980.49,0.0,0.99874,0.0,0.16708]
[1776847424695,79.11,77980.49,0.0,0.99874,0.0,0.16708]
[1776847425567,79.11,77980.07,0.0,0.99874,0.0,0.16715]
[1776847425689,79.11,77980.07,0.0,0.99874,0.0,0.16715]
[1776847425790,79.11,77981.58,0.0,0.99874,0.0,0.16691]
[1776847427007,79.11,77980.9,0.0,0.99874,0.0,0.16702]
[1776847427188,79.11,77980.9,0.0,0.99874,0.0,0.16702]
[1776847430292,79.11,77978.74,0.0,0.99874,0.0,0.16735]
[1776847433839,79.11,77978.36,0.0,0.99874,0.0,0.16741]
[1776847433937,79.11,77977.27,0.0,0.99874,0.0,0.16758]
[1776847434118,79.11,77977.27,0.0,0.99874,0.0,0.16758]
[1776847434196,79.11,77977.27,0.0,0.99874,0.0,0.16758]
[1776847434319,79.11,77977.16,0.0,0.99874,0.0,0.1676]
[1776847437339,79.11,77975.02,0.0,0.99873,0.0,0.16794]
[1776847442410,79.11,77974.97,0.0,0.99873,0.0,0.16795]
[1776847442443,79.11,77974.97,0.0,0.99873,0.0,0.16795]
[1776847445532,79.11,77975.21,0.0,0.99873,0.0,0.16791]
[1776847445693,79.11,77975.21,0.0,0.99873,0.0,0.16791]
[1776847445929,79.11,77975.21,0.0,0.99873,0.0,0.16791]
[1776847445938,79.11,77976.99,0.0,0.99874,0.0,0.16763]
[1776847446403,79.11,77982.62,0.0,0.99874,0.0,0.16675]
[1776847447410,79.11,77984.9,0.0,0.99875,0.0,0.16639]
[1776847448947,79.11,77983.28,0.0,0.99874,0.0,0.16664]
[1776847450431,79.11,77986.54,0.0,0.99875,0.0,0.16613]
[1776847451331,79.11,77986.54,0.0,0.99875,0.0,0.16613]
[1776847451443,79.11,77986.54,0.0,0.99875,0.0,0.16613]
[1776847451543,79.11,77988.05,0.0,0.99875,0.0,0.1659]
[1776847453452,79.11,77981.34,0.0,0.99874,0.0,0.16695]
[1776847454459,79.11,77977.1,0.0,0.99874,0.0,0.16761]
[1776847459494,79.11,77974.91,0.0,0.99873,0.0,0.16796]
[1776847464531,79.11,77974.74,0.0,0.99873,0.0,0.16798]
[1776847465538,79.11,77970.75,0.0,0.99873,0.0,0.16861]
[1776847470573,79.11,77970.59,0.0,0.99873,0.0,0.16864]
[1776847471579,79.11,77970.53,0.0,0.99873,0.0,0.16804]
[1776847476615,79.11,77971.03,0.0,0.99873,0.0,0.16796]
[1776847480642,79.11,77968.4,0.0,0.99873,0.0,0.16838]
[1776847485679,79.11,77970.08,0.0,0.99873,0.0,0.16811]
[1776847487693,79.11,77967.79,0.0,0.99873,0.0,0.16848]
[1776847488700,79.11,77965.74,0.0,0.99873,0.0,0.1688]
[1776847493734,79.11,77965.49,0.0,0.99873,0.0,0.16884]
[1776847496756,79.11,77962.6,0.0,0.99872,0.0,0.1693]
[1776847497763,79.11,77960.36,0.0,0.99872,0.0,0.16965]
[1776847498770,79.11,77957.66,0.0,0.99872,0.0,0.17008]
[1776847501796,79.11,77962.07,0.0,0.99872,0.0,0.16938]
[1776847502803,79.11,77971.35,0.0,0.99873,0.0,0.16791]
[1776847503810,79.11,77972.69,0.0,0.99874,0.0,0.1677]
[1776847505824,79.11,77970.58,0.0,0.99873,0.0,0.16804]
[1776847510859,79.11,77971.28,0.0,0.99873,0.0,0.16793]
[1776847516901,79.11,77972.28,0.0,0.99873,0.0,0.16777]
[1776847518915,79.11,77964.74,0.0,0.99873,0.0,0.16896]
[1776847519922,79.11,77960.06,0.0,0.99872,0.0,0.1697]
[1776847523950,79.11,77962.13,0.0,0.99872,0.0,0.16937]
[1776847528985,79.11,77958.87,0.0,0.99872,0.0,0.16989]
[1776847532008,79.11,77968.2,0.0,0.99873,0.0,0.16781]
[1776847533013,79.11,77975.09,0.0,0.99874,0.0,0.16673]
[1776847534020,79.11,77981.12,0.0,0.99875,0.0,0.16579]
[1776847535027,79.11,77985.85,0.0,0.99876,0.0,0.16505]
[1776847537041,79.11,77991.6,0.0,0.99876,0.0,0.16416]
[1776847540616,79.11,77993.05,0.0,0.99877,0.0,0.16394]
[1776847540700,79.11,77993.05,0.0,0.99877,0.0,0.16394]
[1776847546330,79.11,77991.85,0.0,0.99876,0.0,0.16412]
[1776847546441,79.11,77991.85,0.0,0.99876,0.0,0.16412]
[1776847546598,79.11,77991.85,0.0,0.99876,0.0,0.16412]
[1776847551953,79.11,77991.49,0.0,0.99876,0.0,0.16418]
[1776847552288,79.11,77991.44,0.0,0.99876,0.0,0.16419]
[1776847552443,79.11,77991.44,0.0,0.99876,0.0,0.16419]
[1776847552537,79.11,77990.94,0.0,0.99876,0.0,0.16426]
[1776847555440,79.11,77991.31,0.0,0.99876,0.0,0.16421]
[1776847560901,79.11,77992.15,0.0,0.99877,0.0,0.16408]
[1776847560938,79.11,77992.15,0.0,0.99877,0.0,0.16408]
[1776847561000,79.11,77991.99,0.0,0.99876,0.0,0.1641]
[1776847561489,79.11,77991.99,0.0,0.99876,0.0,0.1641]
[1776847561691,79.11,77991.99,0.0,0.99876,0.0,0.1641]
[1776847561762,79.11,77988.45,0.0,0.99876,0.0,0.16465]
[1776847562215,79.11,77986.08,0.0,0.99876,0.0,0.16502]
[1776847566259,79.11,77987.93,0.0,0.99876,0.0,0.16473]
[1776847566441,79.11,77987.93,0.0,0.99876,0.0,0.16473]
[1776847566676,79.11,77987.93,0.0,0.99876,0.0,0.16473]
[1776847566687,79.11,77987.93,0.0,0.99876,0.0,0.16473]
[1776847566777,79.11,77989.25,0.0,0.99876,0.0,0.16453]
[1776847572286,79.11,77989.18,0.0,0.99876,0.0,0.16454]
[1776847573875,79.11,77989.18,0.0,0.99876,0.0,0.16454]
[1776847573941,79.11,77989.18,0.0,0.99876,0.0,0.16454]
[1776847574057,79.11,77989.18,0.0,0.99876,0.0,0.16454]
[1776847573972,79.11,77989.18,0.0,0.99876,0.0,0.16454]
[1776847574194,79.11,77989.18,0.0,0.99876,0.0,0.16454]
[1776847574300,79.11,77980.94,0.0,0.99875,0.0,0.16581]
[1776847575307,79.11,77977.29,0.0,0.99875,0.0,0.16638]
[1776847578875,79.11,77976.26,0.0,0.99874,0.0,0.16654]
[1776847578940,79.11,77976.26,0.0,0.99874,0.0,0.16654]
[1776847578990,79.11,77976.26,0.0,0.99874,0.0,0.16654]
[1776847578976,79.11,77976.91,0.0,0.99875,0.0,0.16644]
[1776847579191,79.11,77976.91,0.0,0.99875,0.0,0.16644]
[1776847582785,79.11,77978.43,0.0,0.99875,0.0,0.16621]
[1776847582936,79.11,77978.43,0.0,0.99875,0.0,0.16621]
[1776847582941,79.11,77978.43,0.0,0.99875,0.0,0.16621]
[1776847582943,79.11,77978.69,0.0,0.99875,0.0,0.16617]
[1776847583197,79.11,77978.69,0.0,0.99875,0.0,0.16617]
[1776847584370,79.11,77981.02,0.0,0.99875,0.0,0.1658]
[1776847585290,79.11,77981.02,0.0,0.99875,0.0,0.1658]
[1776847585441,79.11,77981.02,0.0,0.99875,0.0,0.1658]
[1776847585528,79.11,77988.88,0.0,0.99876,0.0,0.16458]
[1776847586896,79.11,77988.88,0.0,0.99876,0.0,0.16458]
[1776847586950,79.11,77988.88,0.0,0.99876,0.0,0.16458]
[1776847586994,79.11,77995.91,0.0,0.99877,0.0,0.1635]
[1776847587391,79.11,78000.76,0.0,0.99878,0.0,0.16275]
[1776847591421,79.11,78000.77,0.0,0.99878,0.0,0.16217]
[1776847596461,79.11,78001.73,0.0,0.99878,0.0,0.16202]
[1776847598240,79.11,78001.61,0.0,0.99878,0.0,0.16204]
[1776847598392,79.11,78001.61,0.0,0.99878,0.0,0.16204]
[1776847598440,79.11,78001.61,0.0,0.99878,0.0,0.16204]
[1776847598475,79.11,78001.52,0.0,0.99878,0.0,0.16205]
[1776847601496,79.11,77999.45,0.0,0.99878,0.0,0.16237]
[1776847603875,79.11,77999.94,0.0,0.99878,0.0,0.16229]
[1776847603940,79.11,77999.94,0.0,0.99878,0.0,0.16229]
[1776847603990,79.11,77999.94,0.0,0.99878,0.0,0.16229]
[1776847604039,79.11,77999.05,0.0,0.99878,0.0,0.16243]
[1776847604191,79.11,77999.05,0.0,0.99878,0.0,0.16243]
[1776847609552,79.11,77996.09,0.0,0.99877,0.0,0.16288]
[1776847613775,79.11,77995.92,0.0,0.99877,0.0,0.16291]
[1776847613887,79.11,77995.92,0.0,0.99877,0.0,0.16291]
[1776847613949,79.11,77995.92,0.0,0.99877,0.0,0.16291]
[1776847614047,79.11,77995.77,0.0,0.99877,0.0,0.16293]
[1776847616605,79.11,77998.24,0.0,0.99878,0.0,0.16255]
[1776847618146,79.11,77999.81,0.0,0.99878,0.0,0.16231]
[1776847618191,79.11,77999.81,0.0,0.99878,0.0,0.16231]
[1776847618265,79.11,77999.81,0.0,0.99878,0.0,0.16231]
[1776847618443,79.11,77999.81,0.0,0.99878,0.0,0.16231]
[1776847618619,79.11,78000.24,0.0,0.99878,0.0,0.16225]
[1776847621640,79.11,78003.9,0.0,0.99878,0.0,0.16169]
[1776847624469,79.11,78003.78,0.0,0.99878,0.0,0.16171]
[1776847624585,79.11,78003.78,0.0,0.99878,0.0,0.16171]
[1776847624692,79.11,78003.78,0.0,0.99878,0.0,0.16171]
[1776847624791,79.11,78004.35,0.0,0.99879,0.0,0.16162]
[1776847629707,79.11,78004.38,0.0,0.99879,0.0,0.16162]
[1776847629843,79.11,78004.38,0.0,0.99879,0.0,0.16162]
[1776847629940,79.11,78004.38,0.0,0.99879,0.0,0.16162]
[1776847629991,79.11,78004.66,0.0,0.99879,0.0,0.16157]
[1776847634564,79.11,78004.45,0.0,0.99879,0.0,0.16161]
[1776847634672,79.11,78004.45,0.0,0.99879,0.0,0.16161]
[1776847634697,79.11,78004.45,0.0,0.99879,0.0,0.16161]
[1776847634731,79.11,78004.87,0.0,0.99879,0.0,0.16154]
[1776847635738,79.11,78007.2,0.0,0.99879,0.0,0.16119]
[1776847639336,79.11,78008.0,0.0,0.99879,0.0,0.16107]
[1776847639442,79.11,78008.0,0.0,0.99879,0.0,0.16107]
[1776847642592,79.11,78007.39,0.0,0.99879,0.0,0.16116]
[1776847642700,79.11,78007.39,0.0,0.99879,0.0,0.16116]
[1776847642787,79.11,78007.79,0.0,0.99879,0.0,0.1611]
[1776847643667,79.11,78007.79,0.0,0.99879,0.0,0.1611]
[1776847643698,79.11,78007.79,0.0,0.99879,0.0,0.1611]
[1776847643794,79.11,78004.73,0.0,0.99879,0.0,0.16156]
[1776847644801,79.11,78001.22,0.0,0.99878,0.0,0.1621]
[1776847646815,79.11,77998.9,0.0,0.99878,0.0,0.16245]
[1776847651851,79.11,78001.68,0.0,0.99879,0.0,0.16144]
[1776847652655,79.11,78001.68,0.0,0.99879,0.0,0.16144]
[1776847652693,79.11,78001.68,0.0,0.99879,0.0,0.16144]
[1776847652835,79.11,78001.68,0.0,0.99879,0.0,0.16144]
[1776847652940,79.11,78001.68,0.0,0.99879,0.0,0.16144]
[1776847653038,79.11,78004.31,0.0,0.99879,0.0,0.16104]
[1776847658266,79.11,78004.89,0.0,0.99879,0.0,0.16096]
[1776847658439,79.11,78004.89,0.0,0.99879,0.0,0.16096]
[1776847659136,79.11,78004.89,0.0,0.99879,0.0,0.16096]
[1776847659196,79.11,78005.31,0.0,0.99879,0.0,0.16089]
[1776847659907,79.11,78004.34,0.0,0.99879,0.0,0.16104]
[1776847663714,79.11,78004.63,0.0,0.99879,0.0,0.161]
[1776847663938,79.11,78004.63,0.0,0.99879,0.0,0.161]
[1776847663990,79.11,78002.85,0.0,0.99879,0.0,0.16127]
[1776847664942,79.11,78000.32,0.0,0.99878,0.0,0.16165]
[1776847665949,79.11,77998.31,0.0,0.99878,0.0,0.16196]
[1776847667441,79.11,77998.31,0.0,0.99878,0.0,0.16196]
[1776847667963,79.11,77997.64,0.0,0.99878,0.0,0.16206]
[1776847672564,79.11,77997.0,0.0,0.99878,0.0,0.16216]
[1776847672696,79.11,77997.0,0.0,0.99878,0.0,0.16216]
[1776847672940,79.11,77997.0,0.0,0.99878,0.0,0.16216]
[1776847672998,79.11,77997.32,0.0,0.99878,0.0,0.16211]
[1776847678033,79.11,77998.23,0.0,0.99878,0.0,0.16197]
[1776847679040,79.11,78001.03,0.0,0.99879,0.0,0.16154]
[1776847679522,79.11,78001.03,0.0,0.99879,0.0,0.16154]
[1776847679690,79.11,78001.03,0.0,0.99879,0.0,0.16154]
[1776847680080,79.11,78001.03,0.0,0.99879,0.0,0.16154]
[1776847680047,79.11,78005.53,0.0,0.99879,0.0,0.16086]
[1776847680196,79.11,78005.53,0.0,0.99879,0.0,0.16086]
[1776847681054,79.11,78005.59,0.0,0.99879,0.0,0.16085]
[1776847682061,79.11,78003.69,0.0,0.99879,0.0,0.16114]
[1776847682576,79.11,78003.69,0.0,0.99879,0.0,0.16114]
[1776847682696,79.11,78003.69,0.0,0.99879,0.0,0.16114]
[1776847683068,79.11,78000.53,0.0,0.99878,0.0,0.16162]
[1776847684075,79.11,77997.01,0.0,0.99878,0.0,0.16216]
[1776847686089,79.11,77998.75,0.0,0.99878,0.0,0.16189]
[1776847687051,79.11,77998.75,0.0,0.99878,0.0,0.16189]
[1776847687208,79.11,77999.14,0.0,0.99878,0.0,0.16183]
[1776847691167,79.11,77999.29,0.0,0.99878,0.0,0.16181]
[1776847691200,79.11,78000.34,0.0,0.99878,0.0,0.16165]
[1776847691343,79.11,78000.34,0.0,0.99878,0.0,0.16165]
[1776847691441,79.11,78000.34,0.0,0.99878,0.0,0.16165]
[1776847692130,79.11,77999.75,0.0,0.99878,0.0,0.16174]
[1776847694145,79.11,78001.87,0.0,0.99879,0.0,0.16141]
[1776847696031,79.11,78001.25,0.0,0.99879,0.0,0.16151]
[1776847696202,79.11,78001.51,0.0,0.99879,0.0,0.16147]
[1776847697677,79.11,78001.4,0.0,0.99879,0.0,0.16149]
[1776847697696,79.11,78001.4,0.0,0.99879,0.0,0.16149]
[1776847698173,79.11,78002.19,0.0,0.99879,0.0,0.16137]
[1776847703217,79.11,78002.91,0.0,0.99879,0.0,0.16126]
[1776847703441,79.11,78002.91,0.0,0.99879,0.0,0.16126]
[1776847703538,79.11,78000.78,0.0,0.99878,0.0,0.16158]
[1776847706119,79.11,78000.65,0.0,0.99878,0.0,0.1616]
[1776847706189,79.11,78000.65,0.0,0.99878,0.0,0.1616]
[1776847706228,79.11,78000.56,0.0,0.99878,0.0,0.16161]
[1776847710257,79.11,78002.39,0.0,0.99879,0.0,0.16134]
[1776847711264,79.11,78002.15,0.0,0.99879,0.0,0.16079]
[1776847713570,79.11,78002.3,0.0,0.99879,0.0,0.16077]
[1776847713695,79.11,78002.3,0.0,0.99879,0.0,0.16077]
[1776847713791,79.11,78000.5,0.0,0.99879,0.0,0.16104]
[1776847715293,79.11,77998.1,0.0,0.99879,0.0,0.1614]
[1776847717039,79.11,77998.1,0.0,0.99879,0.0,0.1614]
[1776847717199,79.11,77998.1,0.0,0.99879,0.0,0.1614]
[1776847721335,79.11,77996.54,0.0,0.99878,0.0,0.16164]
[1776847722341,79.11,77979.45,0.0,0.99876,0.0,0.16426]
[1776847723349,79.11,77969.11,0.0,0.99875,0.0,0.16587]
[1776847724356,79.11,77969.59,0.0,0.99875,0.0,0.16579]
[1776847725363,79.11,77972.04,0.0,0.99875,0.0,0.16541]
[1776847726414,79.11,77972.04,0.0,0.99875,0.0,0.16541]
[1776847726435,79.11,77972.04,0.0,0.99875,0.0,0.16541]
[1776847726517,79.11,77972.04,0.0,0.99875,0.0,0.16541]
[1776847726691,79.11,77972.04,0.0,0.99875,0.0,0.16541]
[1776847726725,79.11,77971.95,0.0,0.99875,0.0,0.16543]
[1776847727377,79.11,77969.56,0.0,0.99875,0.0,0.1658]
[1776847730288,79.11,77969.4,0.0,0.99875,0.0,0.16582]
[1776847730440,79.11,77969.4,0.0,0.99875,0.0,0.16582]
[1776847731475,79.11,77968.66,0.0,0.99875,0.0,0.16594]
[1776847731698,79.11,77968.66,0.0,0.99875,0.0,0.16594]
[1776847731730,79.11,77969.13,0.0,0.99875,0.0,0.16586]
[1776847732412,79.11,77971.74,0.0,0.99875,0.0,0.16546]
[1776847735130,79.11,77970.55,0.0,0.99875,0.0,0.16564]
[1776847735195,79.11,77970.55,0.0,0.99875,0.0,0.16564]
[1776847740397,79.11,77971.69,0.0,0.99875,0.0,0.16547]
[1776847740436,79.11,77971.69,0.0,0.99875,0.0,0.16547]
[1776847740548,79.11,77971.69,0.0,0.99875,0.0,0.16547]
[1776847740696,79.11,77971.69,0.0,0.99875,0.0,0.16547]
[1776847740794,79.11,77972.43,0.0,0.99875,0.0,0.16535]
[1776847748723,79.11,77972.03,0.0,0.99875,0.0,0.16541]
[1776847748938,79.11,77972.03,0.0,0.99875,0.0,0.16541]
[1776847748990,79.11,77972.03,0.0,0.99875,0.0,0.16541]
[1776847749199,79.11,77972.03,0.0,0.99875,0.0,0.16541]
[1776847749218,79.11,77973.23,0.0,0.99875,0.0,0.16523]
[1776847749531,79.11,77977.79,0.0,0.99876,0.0,0.16452]
[1776847750538,79.11,77979.64,0.0,0.99876,0.0,0.16423]
[1776847751545,79.11,77986.09,0.0,0.99877,0.0,0.16324]
[1776847752741,79.11,77986.09,0.0,0.99877,0.0,0.16324]
[1776847752940,79.11,77986.09,0.0,0.99877,0.0,0.16324]
[1776847753234,79.11,77986.09,0.0,0.99877,0.0,0.16324]
[1776847752986,79.11,77990.19,0.0,0.99878,0.0,0.16261]
[1776847753440,79.11,77990.19,0.0,0.99878,0.0,0.16261]
[1776847753559,79.11,77992.5,0.0,0.99878,0.0,0.16226]
[1776847758730,79.11,77993.09,0.0,0.99878,0.0,0.16217]
[1776847758938,79.11,77993.09,0.0,0.99878,0.0,0.16217]
[1776847763436,79.11,77993.19,0.0,0.99878,0.0,0.16215]
[1776847764055,79.11,77993.19,0.0,0.99878,0.0,0.16215]
[1776847764200,79.11,77993.19,0.0,0.99878,0.0,0.16215]
[1776847764156,79.11,77993.14,0.0,0.99878,0.0,0.16216]
[1776847771218,79.11,77991.85,0.0,0.99878,0.0,0.16236]
[1776847771439,79.11,77991.73,0.0,0.99878,0.0,0.16238]
[1776847771712,79.11,77991.73,0.0,0.99878,0.0,0.16238]
[1776847771935,79.11,77991.73,0.0,0.99878,0.0,0.16238]
[1776847772037,79.11,77991.74,0.0,0.99878,0.0,0.16179]
[1776847778125,79.11,77990.89,0.0,0.99878,0.0,0.16192]
[1776847778195,79.11,77990.89,0.0,0.99878,0.0,0.16192]
[1776847783784,79.11,77991.22,0.0,0.99878,0.0,0.16187]
[1776847783938,79.11,77991.22,0.0,0.99878,0.0,0.16187]
[1776847784039,79.11,77993.04,0.0,0.99878,0.0,0.16159]
[1776847784960,79.11,77993.04,0.0,0.99878,0.0,0.16159]
[1776847785191,79.11,77993.04,0.0,0.99878,0.0,0.16159]
[1776847788043,79.11,77995.49,0.0,0.99879,0.0,0.16122]
[1776847788200,79.11,77995.49,0.0,0.99879,0.0,0.16122]
[1776847788112,79.11,77996.59,0.0,0.99879,0.0,0.16105]
[1776847793434,79.11,77996.63,0.0,0.99879,0.0,0.16104]
[1776847793695,79.11,77996.63,0.0,0.99879,0.0,0.16104]
[1776847797109,79.11,77995.07,0.0,0.99879,0.0,0.16128]
[1776847797189,79.11,77995.07,0.0,0.99879,0.0,0.16128]
[1776847797611,79.11,77996.2,0.0,0.99879,0.0,0.16111]
[1776847797689,79.11,77996.2,0.0,0.99879,0.0,0.16111]
[1776847797905,79.11,77995.75,0.0,0.99879,0.0,0.16118]
[1776847799920,79.11,77986.41,0.0,0.99878,0.0,0.1626]
[1776847800621,79.11,77986.41,0.0,0.99878,0.0,0.1626]
[1776847800929,79.11,77980.43,0.0,0.99877,0.0,0.16352]
[1776847802000,79.11,77980.43,0.0,0.99877,0.0,0.16352]
[1776847802101,79.11,77984.63,0.0,0.99877,0.0,0.16287]
[1776847802943,79.11,77986.9,0.0,0.99878,0.0,0.16253]
[1776847803495,79.11,77986.9,0.0,0.99878,0.0,0.16253]
[1776847803950,79.11,77989.28,0.0,0.99878,0.0,0.16216]
[1776847807013,79.11,77990.24,0.0,0.99878,0.0,0.16202]
[1776847807139,79.11,77990.24,0.0,0.99878,0.0,0.16202]
[1776847807190,79.11,77990.24,0.0,0.99878,0.0,0.16202]
[1776847807201,79.11,77989.56,0.0,0.99878,0.0,0.16212]
[1776847811065,79.11,77990.23,0.0,0.99878,0.0,0.16202]
[1776847811168,79.11,77990.23,0.0,0.99878,0.0,0.16202]
[1776847811189,79.11,77990.23,0.0,0.99878,0.0,0.16202]
[1776847811269,79.11,77993.97,0.0,0.99878,0.0,0.16145]
[1776847816009,79.11,77994.33,0.0,0.99879,0.0,0.16139]
[1776847816201,79.11,77994.33,0.0,0.99879,0.0,0.16139]
[1776847816254,79.11,77994.33,0.0,0.99879,0.0,0.16139]
[1776847816441,79.11,77993.79,0.0,0.99878,0.0,0.16148]
[1776847817042,79.11,77993.75,0.0,0.99878,0.0,0.16148]
[1776847819056,79.11,77989.32,0.0,0.99878,0.0,0.16216]
[1776847824091,79.11,77989.91,0.0,0.99878,0.0,0.16207]
[1776847828126,79.11,77992.35,0.0,0.99878,0.0,0.16169]
[1776847830688,79.11,77993.35,0.0,0.99878,0.0,0.16154]
[1776847830936,79.11,77993.35,0.0,0.99878,0.0,0.16154]
[1776847831147,79.11,77993.61,0.0,0.99879,0.0,0.16092]
[1776847836182,79.11,77995.54,0.0,0.99879,0.0,0.16063]
[1776847838196,79.11,77997.87,0.0,0.99879,0.0,0.16027]
[1776847839439,79.11,77996.64,0.0,0.99879,0.0,0.16046]
[1776847839695,79.11,77996.64,0.0,0.99879,0.0,0.16046]
[1776847839945,79.11,77996.64,0.0,0.99879,0.0,0.16046]
[1776847840023,79.11,77996.64,0.0,0.99879,0.0,0.16046]
[1776847840211,79.11,77996.52,0.0,0.99879,0.0,0.16048]
[1776847844239,79.11,77992.33,0.0,0.99879,0.0,0.16111]
[1776847845246,79.11,77989.54,0.0,0.99878,0.0,0.16154]
[1776847849187,79.11,77989.63,0.0,0.99878,0.0,0.16152]
[1776847854310,79.11,77990.13,0.0,0.99878,0.0,0.16145]
[1776847859345,79.11,77989.61,0.0,0.99878,0.0,0.16153]
[1776847864381,79.11,77985.67,0.0,0.99878,0.0,0.16213]
[1776847865388,79.11,77983.26,0.0,0.99878,0.0,0.1625]
[1776847868411,79.11,77987.59,0.0,0.99878,0.0,0.16183]
[1776847871432,79.11,77990.95,0.0,0.99879,0.0,0.16132]
[1776847873633,79.11,77992.21,0.0,0.99879,0.0,0.16113]
[1776847873696,79.11,77992.21,0.0,0.99879,0.0,0.16113]
[1776847874457,79.11,77995.71,0.0,0.99879,0.0,0.1606]
[1776847875463,79.11,77998.59,0.0,0.9988,0.0,0.16016]
[1776847876439,79.11,77998.59,0.0,0.9988,0.0,0.16016]
[1776847876469,79.11,77997.7,0.0,0.99879,0.0,0.1603]
[1776847881869,79.11,77997.01,0.0,0.99879,0.0,0.1604]
[1776847883703,79.11,77999.77,0.0,0.9988,0.0,0.15999]
[1776847883952,79.11,77999.77,0.0,0.9988,0.0,0.15999]
[1776847884991,79.11,78001.18,0.0,0.9988,0.0,0.15977]
[1776847885198,79.11,78001.18,0.0,0.9988,0.0,0.15977]
[1776847885299,79.11,78001.53,0.0,0.9988,0.0,0.15972]
[1776847886540,79.11,77998.83,0.0,0.9988,0.0,0.16013]
[1776847891575,79.11,77998.01,0.0,0.9988,0.0,0.15967]
[1776847897301,79.11,77998.97,0.0,0.9988,0.0,0.15953]
[1776847897437,79.11,77999.33,0.0,0.9988,0.0,0.15947]
[1776847901342,79.11,78001.11,0.0,0.9988,0.0,0.1592]
[1776847901388,79.11,78002.42,0.0,0.9988,0.0,0.15901]
[1776847901445,79.11,78002.42,0.0,0.9988,0.0,0.15901]
[1776847902365,79.11,78002.42,0.0,0.9988,0.0,0.15901]
[1776847902437,79.11,78002.98,0.0,0.9988,0.0,0.15892]
[1776847907687,79.11,78002.74,0.0,0.9988,0.0,0.15896]
[1776847912722,79.11,78002.87,0.0,0.9988,0.0,0.15894]
[1776847916210,79.11,78002.87,0.0,0.9988,0.0,0.15894]
[1776847916291,79.11,78002.87,0.0,0.9988,0.0,0.15894]
[1776847916443,79.11,78002.87,0.0,0.9988,0.0,0.15894]
[1776847916679,79.11,78002.87,0.0,0.9988,0.0,0.15894]
[1776847916699,79.11,78002.87,0.0,0.9988,0.0,0.15894]
[1776847921786,79.11,78003.34,0.0,0.99881,0.0,0.15887]
[1776847926821,79.11,78004.37,0.0,0.99881,0.0,0.15871]
[1776847929257,79.11,78004.99,0.0,0.99881,0.0,0.15862]
[1776847929293,79.11,78008.91,0.0,0.99881,0.0,0.15803]
[1776847929441,79.11,78008.91,0.0,0.99881,0.0,0.15803]
[1776847929745,79.11,78008.91,0.0,0.99881,0.0,0.15803]
[1776847929939,79.11,78008.91,0.0,0.99881,0.0,0.15803]
[1776847929956,79.11,78011.53,0.0,0.99882,0.0,0.15764]
[1776847935884,79.11,78012.79,0.0,0.99882,0.0,0.15746]
[1776847936693,79.11,78012.79,0.0,0.99882,0.0,0.15746]
[1776847936965,79.11,78012.79,0.0,0.99882,0.0,0.15746]
[1776847937007,79.11,78014.56,0.0,0.99882,0.0,0.15719]
[1776847937761,79.11,78014.56,0.0,0.99882,0.0,0.15719]
[1776847937952,79.11,78014.56,0.0,0.99882,0.0,0.15719]
[1776847937965,79.11,78017.77,0.0,0.99882,0.0,0.15672]
[1776847939912,79.11,78019.76,0.0,0.99883,0.0,0.15642]
[1776847941926,79.11,78016.53,0.0,0.99882,0.0,0.1569]
[1776847943526,79.11,78015.2,0.0,0.99882,0.0,0.1571]
[1776847943705,79.11,78015.2,0.0,0.99882,0.0,0.1571]
[1776847943918,79.11,78015.2,0.0,0.99882,0.0,0.1571]
[1776847943945,79.11,78015.2,0.0,0.99882,0.0,0.1571]
[1776847943952,79.11,78015.25,0.0,0.99882,0.0,0.15709]
[1776847948376,79.11,78016.83,0.0,0.99882,0.0,0.15686]
[1776847948434,79.11,78020.25,0.0,0.99883,0.0,0.15635]
[1776847948445,79.11,78020.25,0.0,0.99883,0.0,0.15635]
[1776847949985,79.11,78027.19,0.0,0.99883,0.0,0.15532]
[1776847950991,79.11,78035.15,0.0,0.99884,0.0,0.15416]
[1776847951796,79.11,78035.15,0.0,0.99884,0.0,0.15416]
[1776847951939,79.11,78035.15,0.0,0.99884,0.0,0.15416]
[1776847951997,79.11,78041.28,0.0,0.99886,0.0,0.1527]
[1776847955018,79.11,78043.41,0.0,0.99886,0.0,0.1524]
[1776847955567,79.11,78043.41,0.0,0.99886,0.0,0.1524]
[1776847955754,79.11,78043.41,0.0,0.99886,0.0,0.1524]
[1776847956026,79.11,78046.38,0.0,0.99886,0.0,0.15197]
[1776847956713,79.11,78046.38,0.0,0.99886,0.0,0.15197]
[1776847956937,79.11,78046.38,0.0,0.99886,0.0,0.15197]
[1776847957032,79.11,78049.98,0.0,0.99887,0.0,0.15145]
[1776847962084,79.11,78050.17,0.0,0.99887,0.0,0.15142]
[1776847967153,79.11,78050.16,0.0,0.99887,0.0,0.15142]
[1776847967493,79.11,78050.16,0.0,0.99887,0.0,0.15142]
[1776847967698,79.11,78050.16,0.0,0.99887,0.0,0.15142]
[1776847967987,79.11,78050.16,0.0,0.99887,0.0,0.15142]
[1776847968192,79.11,78050.16,0.0,0.99887,0.0,0.15142]
[1776847968293,79.11,78050.16,0.0,0.99887,0.0,0.15142]
[1776847974202,79.11,78050.34,0.0,0.99887,0.0,0.1514]
[1776847978222,79.11,78049.75,0.0,0.99887,0.0,0.15148]
[1776847978450,79.11,78049.75,0.0,0.99887,0.0,0.15148]
[1776847978230,79.11,78049.97,0.0,0.99887,0.0,0.15145]
[1776847978698,79.11,78049.97,0.0,0.99887,0.0,0.15145]
[1776847982261,79.11,78053.21,0.0,0.99887,0.0,0.15098]
[1776847983265,79.11,78059.91,0.0,0.99888,0.0,0.15003]
[1776847983698,79.11,78059.91,0.0,0.99888,0.0,0.15003]
[1776847983943,79.11,78059.91,0.0,0.99888,0.0,0.15003]
[1776847984381,79.11,78059.91,0.0,0.99888,0.0,0.15003]
[1776847984438,79.11,78059.91,0.0,0.99888,0.0,0.15003]
[1776847984462,79.11,78062.7,0.0,0.99888,0.0,0.14963]
[1776847986286,79.11,78071.89,0.0,0.99889,0.0,0.14833]
[1776847987293,79.11,78078.35,0.0,0.9989,0.0,0.14742]
[1776847988300,79.11,78080.18,0.0,0.9989,0.0,0.14716]
[1776847989345,79.11,78080.18,0.0,0.9989,0.0,0.14716]
[1776847989444,79.11,78080.18,0.0,0.9989,0.0,0.14716]
[1776847989379,79.11,78080.55,0.0,0.9989,0.0,0.14711]
[1776847989905,79.11,78080.55,0.0,0.9989,0.0,0.14711]
[1776847989943,79.11,78080.55,0.0,0.9989,0.0,0.14711]
[1776847990316,79.11,78080.78,0.0,0.9989,0.0,0.14708]
[1776847995350,79.11,78080.77,0.0,0.9989,0.0,0.14708]
[1776847996907,79.11,78080.62,0.0,0.9989,0.0,0.1471]
[1776847996944,79.11,78080.62,0.0,0.9989,0.0,0.1471]
[1776847997365,79.11,78084.38,0.0,0.99891,0.0,0.14657]
[1776848000809,79.11,78084.2,0.0,0.99891,0.0,0.1466]
[1776848000940,79.11,78084.2,0.0,0.99891,0.0,0.1466]
[1776848001014,79.11,78084.2,0.0,0.99891,0.0,0.1466]
[1776848003307,79.11,78084.21,0.0,0.99891,0.0,0.1466]
[1776848003443,79.11,78084.21,0.0,0.99891,0.0,0.1466]
[1776848009449,79.11,78078.74,0.0,0.9989,0.0,0.14736]
[1776848009993,79.11,78078.74,0.0,0.9989,0.0,0.14736]
[1776848010201,79.11,78078.74,0.0,0.9989,0.0,0.14736]
[1776848010457,79.11,78078.74,0.0,0.9989,0.0,0.14736]
[1776848010478,79.11,78075.48,0.0,0.9989,0.0,0.14782]
[1776848010698,79.11,78075.48,0.0,0.9989,0.0,0.14782]
[1776848011463,79.11,78073.62,0.0,0.9989,0.0,0.14754]
[1776848012470,79.11,78075.63,0.0,0.9989,0.0,0.14725]
[1776848017505,79.11,78075.43,0.0,0.9989,0.0,0.14728]
[1776848019301,79.11,78077.05,0.0,0.9989,0.0,0.14706]
[1776848019440,79.11,78077.05,0.0,0.9989,0.0,0.14706]
[1776848019445,79.11,78077.05,0.0,0.9989,0.0,0.14706]
[1776848020074,79.11,78077.05,0.0,0.9989,0.0,0.14706]
[1776848020202,79.11,78077.05,0.0,0.9989,0.0,0.14706]
[1776848020282,79.11,78079.06,0.0,0.9989,0.0,0.14677]
[1776848021696,79.11,78080.22,0.0,0.99891,0.0,0.14661]
[1776848021797,79.11,78079.32,0.0,0.9989,0.0,0.14674]
[1776848027579,79.11,78078.89,0.0,0.9989,0.0,0.1468]
[1776848030771,79.11,78079.92,0.0,0.99891,0.0,0.14665]
[1776848030940,79.11,78079.92,0.0,0.99891,0.0,0.14665]
[1776848031316,79.11,78079.92,0.0,0.99891,0.0,0.14665]
[1776848031437,79.11,78079.92,0.0,0.99891,0.0,0.14665]
[1776848031479,79.11,78080.16,0.0,0.99891,0.0,0.14662]
[1776848034628,79.11,78077.57,0.0,0.9989,0.0,0.14698]
[1776848036473,79.11,78077.57,0.0,0.9989,0.0,0.14698]
[1776848036694,79.11,78078.56,0.0,0.9989,0.0,0.14684]
[1776848036991,79.11,78078.56,0.0,0.9989,0.0,0.14684]
[1776848037196,79.11,78078.56,0.0,0.9989,0.0,0.14684]
[1776848037267,79.11,78079.16,0.0,0.9989,0.0,0.14676]
[1776848038656,79.11,78076.75,0.0,0.9989,0.0,0.1471]
[1776848043691,79.11,78076.35,0.0,0.9989,0.0,0.14715]
[1776848046390,79.11,78076.76,0.0,0.9989,0.0,0.1471]
[1776848046439,79.11,78076.76,0.0,0.9989,0.0,0.1471]
[1776848046489,79.11,78076.77,0.0,0.9989,0.0,0.14709]
[1776848046939,79.11,78076.77,0.0,0.9989,0.0,0.14709]
[1776848047192,79.11,78076.77,0.0,0.9989,0.0,0.14709]
[1776848052754,79.11,78076.75,0.0,0.9989,0.0,0.1471]
[1776848056646,79.11,78076.53,0.0,0.9989,0.0,0.14713]
[1776848056697,79.11,78076.53,0.0,0.9989,0.0,0.14713]
[1776848057252,79.11,78076.53,0.0,0.9989,0.0,0.14713]
[1776848057443,79.11,78076.53,0.0,0.9989,0.0,0.14713]
[1776848057513,79.11,78075.79,0.0,0.9989,0.0,0.14723]
[1776848062824,79.11,78075.47,0.0,0.9989,0.0,0.14728]
[1776848067852,79.11,78075.2,0.0,0.9989,0.0,0.14731]
[1776848067940,79.11,78075.2,0.0,0.9989,0.0,0.14731]
[1776848068245,79.11,78075.2,0.0,0.9989,0.0,0.14731]
[1776848068441,79.11,78075.2,0.0,0.9989,0.0,0.14731]
[1776848068442,79.11,78075.25,0.0,0.9989,0.0,0.14731]
[1776848069875,79.11,78072.84,0.0,0.9989,0.0,0.14765]
[1776848071401,79.11,78072.84,0.0,0.9989,0.0,0.14765]
[1776848071440,79.11,78072.84,0.0,0.9989,0.0,0.14765]
[1776848071502,79.11,78070.11,0.0,0.9989,0.0,0.14748]
[1776848071750,79.11,78070.11,0.0,0.9989,0.0,0.14748]
[1776848071941,79.11,78070.11,0.0,0.9989,0.0,0.14748]
[1776848072041,79.11,78068.21,0.0,0.9989,0.0,0.14775]
[1776848077931,79.11,78068.63,0.0,0.9989,0.0,0.14769]
[1776848079615,79.11,78068.99,0.0,0.9989,0.0,0.14764]
[1776848079695,79.11,78068.99,0.0,0.9989,0.0,0.14764]
[1776848080220,79.11,78068.99,0.0,0.9989,0.0,0.14764]
[1776848080444,79.11,78068.99,0.0,0.9989,0.0,0.14764]
[1776848080531,79.11,78069.5,0.0,0.9989,0.0,0.14757]
[1776848082966,79.11,78066.7,0.0,0.99889,0.0,0.14796]
[1776848083787,79.11,78066.7,0.0,0.99889,0.0,0.14796]
[1776848083943,79.11,78066.7,0.0,0.99889,0.0,0.14796]
[1776848083973,79.11,78061.32,0.0,0.99889,0.0,0.14872]
[1776848084616,79.11,78061.32,0.0,0.99889,0.0,0.14872]
[1776848084694,79.11,78061.32,0.0,0.99889,0.0,0.14872]
[1776848084980,79.11,78059.57,0.0,0.99889,0.0,0.14897]
[1776848090015,79.11,78060.65,0.0,0.99889,0.0,0.14882]
[1776848093637,79.11,78061.54,0.0,0.99889,0.0,0.14869]
[1776848093695,79.11,78061.54,0.0,0.99889,0.0,0.14869]
[1776848094044,79.11,78061.57,0.0,0.99889,0.0,0.14869]
[1776848094781,79.11,78061.57,0.0,0.99889,0.0,0.14869]
[1776848094940,79.11,78061.57,0.0,0.99889,0.0,0.14869]
[1776848100085,79.11,78061.41,0.0,0.99889,0.0,0.14871]
[1776848105120,79.11,78061.5,0.0,0.99889,0.0,0.1487]
[1776848107550,79.11,78061.44,0.0,0.99889,0.0,0.14871]
[1776848108336,79.11,78061.81,0.0,0.99889,0.0,0.14865]
[1776848108439,79.11,78061.81,0.0,0.99889,0.0,0.14865]
[1776848110155,79.11,78064.46,0.0,0.99889,0.0,0.14828]
[1776848111162,79.11,78066.79,0.0,0.99889,0.0,0.14795]
[1776848112169,79.11,78069.54,0.0,0.9989,0.0,0.14756]
[1776848112764,79.11,78069.54,0.0,0.9989,0.0,0.14756]
[1776848112942,79.11,78069.54,0.0,0.9989,0.0,0.14756]
[1776848113176,79.11,78071.74,0.0,0.9989,0.0,0.14726]
[1776848114183,79.11,78074.74,0.0,0.9989,0.0,0.14683]
[1776848116665,79.11,78075.63,0.0,0.9989,0.0,0.14671]
[1776848116725,79.11,78075.63,0.0,0.9989,0.0,0.14671]
[1776848122239,79.11,78075.77,0.0,0.9989,0.0,0.14669]
[1776848128282,79.11,78076.12,0.0,0.99891,0.0,0.14664]
[1776848131303,79.11,78078.84,0.0,0.99891,0.0,0.14572]
[1776848132081,79.11,78078.84,0.0,0.99891,0.0,0.14572]
[1776848132209,79.11,78078.84,0.0,0.99891,0.0,0.14572]
[1776848137346,79.11,78079.3,0.0,0.99891,0.0,0.14566]
[1776848138353,79.11,78075.7,0.0,0.99891,0.0,0.14616]
[1776848139203,79.11,78075.7,0.0,0.99891,0.0,0.14616]
[1776848139442,79.11,78075.7,0.0,0.99891,0.0,0.14616]
[1776848139541,79.11,78071.39,0.0,0.9989,0.0,0.14676]
[1776848142175,79.11,78070.45,0.0,0.9989,0.0,0.14689]
[1776848142196,79.11,78070.45,0.0,0.9989,0.0,0.14689]
[1776848142381,79.11,78068.79,0.0,0.9989,0.0,0.14712]
[1776848145268,79.11,78068.94,0.0,0.9989,0.0,0.1471]
[1776848145442,79.11,78068.94,0.0,0.9989,0.0,0.1471]
[1776848146409,79.11,78066.27,0.0,0.9989,0.0,0.14748]
[1776848148424,79.11,78064.23,0.0,0.9989,0.0,0.14777]
[1776848151449,79.11,78060.49,0.0,0.99889,0.0,0.14829]
[1776848152457,79.11,78057.46,0.0,0.99889,0.0,0.14872]
[1776848153027,79.11,78057.46,0.0,0.99889,0.0,0.14872]
[1776848153193,79.11,78057.46,0.0,0.99889,0.0,0.14872]
[1776848153464,79.11,78055.89,0.0,0.99889,0.0,0.14894]
[1776848154471,79.11,78054.32,0.0,0.99888,0.0,0.14917]
[1776848159506,79.11,78055.02,0.0,0.99888,0.0,0.14907]
[1776848163534,79.11,78053.03,0.0,0.99888,0.0,0.14935]
[1776848167561,79.11,78054.95,0.0,0.99888,0.0,0.14908]
[1776848167693,79.11,78054.95,0.0,0.99888,0.0,0.14908]
[1776848167940,79.11,78054.95,0.0,0.99888,0.0,0.14908]
[1776848168569,79.11,78057.12,0.0,0.99889,0.0,0.14877]
[1776848169575,79.11,78058.74,0.0,0.99889,0.0,0.14854]
[1776848172218,79.11,78058.62,0.0,0.99889,0.0,0.14856]
[1776848172442,79.11,78058.62,0.0,0.99889,0.0,0.14856]
[1776848174611,79.11,78060.29,0.0,0.99889,0.0,0.14832]
[1776848175087,79.11,78060.29,0.0,0.99889,0.0,0.14832]
[1776848175199,79.11,78060.29,0.0,0.99889,0.0,0.14832]
[1776848175617,79.11,78061.56,0.0,0.99889,0.0,0.14814]
[1776848176625,79.11,78059.66,0.0,0.99889,0.0,0.14841]
[1776848181660,79.11,78059.79,0.0,0.99889,0.0,0.14839]
[1776848183750,79.11,78059.85,0.0,0.99889,0.0,0.14838]
[1776848183940,79.11,78059.85,0.0,0.99889,0.0,0.14838]
[1776848189717,79.11,78059.47,0.0,0.99889,0.0,0.14844]
[1776848191552,79.11,78059.47,0.0,0.99889,0.0,0.14844]
[1776848191653,79.11,78059.27,0.0,0.99889,0.0,0.14792]
[1776848191696,79.11,78059.27,0.0,0.99889,0.0,0.14792]
[1776848191729,79.11,78056.77,0.0,0.99889,0.0,0.14827]
[1776848192737,79.11,78055.18,0.0,0.99889,0.0,0.14849]
[1776848198682,79.11,78054.39,0.0,0.99889,0.0,0.14861]
[1776848198941,79.11,78054.32,0.0,0.99889,0.0,0.14862]
[1776848201800,79.11,78052.05,0.0,0.99889,0.0,0.14894]
[1776848202808,79.11,78050.69,0.0,0.99888,0.0,0.14913]
[1776848207842,79.11,78051.2,0.0,0.99888,0.0,0.14906]
[1776848209201,79.11,78051.2,0.0,0.99888,0.0,0.14906]
[1776848209443,79.11,78051.2,0.0,0.99888,0.0,0.14906]
[1776848214891,79.11,78051.51,0.0,0.99888,0.0,0.14901]
[1776848219926,79.11,78048.29,0.0,0.99888,0.0,0.14947]
[1776848220933,79.11,78046.69,0.0,0.99888,0.0,0.1497]
[1776848221940,79.11,78044.01,0.0,0.99888,0.0,0.15008]
[1776848222947,79.11,78037.75,0.0,0.99887,0.0,0.15098]
[1776848223953,79.11,78033.81,0.0,0.99886,0.0,0.15155]
[1776848226230,79.11,78035.05,0.0,0.99887,0.0,0.15137]
[1776848226438,79.11,78035.05,0.0,0.99887,0.0,0.15137]
[1776848229996,79.11,78032.46,0.0,0.99886,0.0,0.15174]
[1776848232181,79.11,78033.37,0.0,0.99886,0.0,0.15161]
[1776848232193,79.11,78033.37,0.0,0.99886,0.0,0.15161]
[1776848232294,79.11,78042.66,0.0,0.99887,0.0,0.15028]
[1776848233017,79.11,78050.03,0.0,0.99888,0.0,0.14922]
[1776848234024,79.11,78051.87,0.0,0.99888,0.0,0.14896]
[1776848235241,79.11,78051.87,0.0,0.99888,0.0,0.14896]
[1776848235442,79.11,78051.87,0.0,0.99888,0.0,0.14896]
[1776848238061,79.11,78048.41,0.0,0.99888,0.0,0.14946]
[1776848239068,79.11,78055.1,0.0,0.99889,0.0,0.14851]
[1776848240498,79.11,78055.1,0.0,0.99889,0.0,0.14851]
[1776848240690,79.11,78055.1,0.0,0.99889,0.0,0.14851]
[1776848240716,79.11,78064.08,0.0,0.9989,0.0,0.14724]
[1776848241082,79.11,78065.53,0.0,0.9989,0.0,0.14704]
[1776848246117,79.11,78072.38,0.0,0.99891,0.0,0.14608]
[1776848247720,79.11,78072.38,0.0,0.99891,0.0,0.14608]
[1776848247123,79.11,78079.47,0.0,0.99892,0.0,0.14509]
[1776848247943,79.11,78079.47,0.0,0.99892,0.0,0.14509]
[1776848250145,79.11,78076.59,0.0,0.99891,0.0,0.14549]
[1776848251111,79.11,78076.59,0.0,0.99891,0.0,0.14549]
[1776848251196,79.11,78076.59,0.0,0.99891,0.0,0.14549]
[1776848251210,79.11,78074.45,0.0,0.99892,0.0,0.14525]
[1776848257679,79.11,78073.52,0.0,0.99891,0.0,0.14538]
[1776848257695,79.11,78073.52,0.0,0.99891,0.0,0.14538]
[1776848258201,79.11,78072.03,0.0,0.99891,0.0,0.14559]
[1776848259208,79.11,78069.22,0.0,0.99891,0.0,0.14598]
[1776848264144,79.11,78069.94,0.0,0.99891,0.0,0.14588]
[1776848265250,79.11,78067.71,0.0,0.99891,0.0,0.14619]
[1776848266256,79.11,78064.76,0.0,0.9989,0.0,0.1466]
[1776848271292,79.11,78064.04,0.0,0.9989,0.0,0.1467]
[1776848276327,79.11,78064.3,0.0,0.9989,0.0,0.14666]
[1776848281362,79.11,78064.54,0.0,0.9989,0.0,0.14663]
[1776848286397,79.11,78060.52,0.0,0.9989,0.0,0.14719]
[1776848287404,79.11,78057.47,0.0,0.9989,0.0,0.14762]
[1776848289418,79.11,78055.84,0.0,0.99889,0.0,0.14785]
[1776848292438,79.11,78060.16,0.0,0.9989,0.0,0.14724]
[1776848293446,79.11,78062.16,0.0,0.9989,0.0,0.14696]
[1776848298486,79.11,78063.84,0.0,0.9989,0.0,0.14673]
[1776848300500,79.11,78065.13,0.0,0.9989,0.0,0.14655]
[1776848302514,79.11,78066.78,0.0,0.99891,0.0,0.14632]
[1776848303521,79.11,78068.25,0.0,0.99891,0.0,0.14611]
[1776848308556,79.11,78069.38,0.0,0.99891,0.0,0.14595]
[1776848311577,79.11,78068.45,0.0,0.99891,0.0,0.14554]
[1776848316611,79.11,78069.07,0.0,0.99891,0.0,0.14546]
[1776848321647,79.11,78069.09,0.0,0.99891,0.0,0.14545]
[1776848323661,79.11,78067.58,0.0,0.99891,0.0,0.14566]
[1776848328696,79.11,78067.76,0.0,0.99891,0.0,0.14564]
[1776848333731,79.11,78067.91,0.0,0.99891,0.0,0.14562]
[1776848338768,79.11,78068.07,0.0,0.99891,0.0,0.1456]
[1776848339775,79.11,78066.59,0.0,0.99891,0.0,0.1458]
[1776848344810,79.11,78067.52,0.0,0.99891,0.0,0.14567]
[1776848348838,79.11,78069.93,0.0,0.99891,0.0,0.14534]
[1776848349844,79.11,78071.78,0.0,0.99892,0.0,0.14508]
[1776848354880,79.11,78072.44,0.0,0.99892,0.0,0.14499]
[1776848356893,79.11,78069.79,0.0,0.99891,0.0,0.14536]
[1776848357901,79.11,78068.46,0.0,0.99891,0.0,0.14554]
[1776848358908,79.11,78066.55,0.0,0.99891,0.0,0.14581]
[1776848360922,79.11,78061.66,0.0,0.9989,0.0,0.14649]
[1776848361929,79.11,78059.73,0.0,0.9989,0.0,0.14676]
[1776848365493,79.11,78060.86,0.0,0.9989,0.0,0.1466]
[1776848365956,79.11,78068.55,0.0,0.99891,0.0,0.14553]
[1776848366964,79.11,78071.55,0.0,0.99892,0.0,0.14511]
[1776848367971,79.11,78068.54,0.0,0.99891,0.0,0.14553]
[1776848369062,79.11,78068.54,0.0,0.99891,0.0,0.14553]
[1776848369139,79.11,78067.88,0.0,0.99891,0.0,0.14562]
[1776848370992,79.11,78069.61,0.0,0.99891,0.0,0.14538]
[1776848373006,79.11,78072.07,0.0,0.99892,0.0,0.1445]
[1776848376027,79.11,78073.32,0.0,0.99892,0.0,0.14433]
[1776848378040,79.11,78074.66,0.0,0.99892,0.0,0.14414]
[1776848379196,79.11,78074.66,0.0,0.99892,0.0,0.14414]
[1776848379246,79.11,78074.25,0.0,0.99892,0.0,0.1442]
[1776848384232,79.11,78074.61,0.0,0.99892,0.0,0.14415]
[1776848390125,79.11,78065.25,0.0,0.99891,0.0,0.14545]
[1776848391233,79.11,78065.25,0.0,0.99891,0.0,0.14545]
[1776848391438,79.11,78065.25,0.0,0.99891,0.0,0.14545]
[1776848391537,79.11,78054.61,0.0,0.9989,0.0,0.14693]
[1776848392139,79.11,78055.2,0.0,0.9989,0.0,0.14685]
[1776848393146,79.11,78052.91,0.0,0.9989,0.0,0.14717]
[1776848394895,79.11,78052.91,0.0,0.9989,0.0,0.14717]
[1776848395159,79.11,78033.31,0.0,0.99888,0.0,0.14995]
[1776848396167,79.11,78023.42,0.0,0.99886,0.0,0.15137]
[1776848397174,79.11,78026.81,0.0,0.99887,0.0,0.15088]
[1776848398205,79.11,78026.81,0.0,0.99887,0.0,0.15088]
[1776848398612,79.11,78030.53,0.0,0.99887,0.0,0.15035]
[1776848399188,79.11,78025.7,0.0,0.99887,0.0,0.15104]
[1776848400195,79.11,78020.32,0.0,0.99886,0.0,0.15181]
[1776848401202,79.11,78012.5,0.0,0.99885,0.0,0.15295]
[1776848402209,79.11,78008.64,0.0,0.99885,0.0,0.15351]
[1776848403216,79.11,78003.97,0.0,0.99884,0.0,0.15419]
[1776848404755,79.11,78001.5,0.0,0.99884,0.0,0.15456]
[1776848405230,79.11,78000.15,0.0,0.99884,0.0,0.15475]
[1776848407243,79.11,78004.64,0.0,0.99884,0.0,0.1541]
[1776848408209,79.11,78004.64,0.0,0.99884,0.0,0.1541]
[1776848408712,79.11,78004.64,0.0,0.99884,0.0,0.1541]
[1776848408865,79.11,78006.69,0.0,0.99884,0.0,0.1538]
[1776848408938,79.11,78006.69,0.0,0.99884,0.0,0.1538]
[1776848409258,79.11,78007.02,0.0,0.99884,0.0,0.15375]
[1776848414293,79.11,78006.91,0.0,0.99884,0.0,0.15376]
[1776848419328,79.11,78007.85,0.0,0.99884,0.0,0.15363]
[1776848421588,79.11,78007.85,0.0,0.99884,0.0,0.15363]
[1776848421689,79.11,78007.85,0.0,0.99884,0.0,0.15363]
[1776848426377,79.11,78012.0,0.0,0.99885,0.0,0.15302]
[1776848427384,79.11,78016.62,0.0,0.99886,0.0,0.15235]
[1776848428096,79.11,78016.62,0.0,0.99886,0.0,0.15235]
[1776848428192,79.11,78016.62,0.0,0.99886,0.0,0.15235]
[1776848431412,79.11,78015.78,0.0,0.99886,0.0,0.15191]
[1776848434200,79.11,78016.92,0.0,0.99886,0.0,0.15175]
[1776848434432,79.11,78018.65,0.0,0.99886,0.0,0.1515]
[1776848435440,79.11,78020.84,0.0,0.99886,0.0,0.15118]
[1776848436894,79.11,78020.84,0.0,0.99886,0.0,0.15118]
[1776848436934,79.11,78029.22,0.0,0.99887,0.0,0.14998]
[1776848437461,79.11,78045.6,0.0,0.99889,0.0,0.14765]
[1776848438468,79.11,78048.68,0.0,0.9989,0.0,0.14722]
[1776848439475,79.11,78029.97,0.0,0.99888,0.0,0.14987]
[1776848440927,79.11,78029.97,0.0,0.99888,0.0,0.14987]
[1776848440482,79.11,78021.2,0.0,0.99887,0.0,0.15113]
[1776848441848,79.11,78021.2,0.0,0.99887,0.0,0.15113]
[1776848441941,79.11,78021.2,0.0,0.99887,0.0,0.15113]
[1776848441903,79.11,78022.89,0.0,0.99887,0.0,0.15089]
[1776848442496,79.11,78027.46,0.0,0.99887,0.0,0.15023]
[1776848443503,79.11,78021.03,0.0,0.99886,0.0,0.15115]
[1776848444598,79.11,78021.03,0.0,0.99886,0.0,0.15115]
[1776848444696,79.11,78021.03,0.0,0.99886,0.0,0.15115]
[1776848444700,79.11,78017.04,0.0,0.99886,0.0,0.15173]
[1776848445517,79.11,78013.39,0.0,0.99886,0.0,0.15226]
[1776848447359,79.11,78015.41,0.0,0.99886,0.0,0.15196]
[1776848447440,79.11,78015.41,0.0,0.99886,0.0,0.15196]
[1776848447531,79.11,78017.21,0.0,0.99886,0.0,0.1517]
[1776848448538,79.11,78004.12,0.0,0.99884,0.0,0.15361]
[1776848449545,79.11,77995.46,0.0,0.99883,0.0,0.15488]
[1776848450552,79.11,77995.67,0.0,0.99883,0.0,0.15484]
[1776848453567,79.11,77995.83,0.0,0.99883,0.0,0.15482]
[1776848453691,79.11,77995.83,0.0,0.99883,0.0,0.15482]
[1776848456977,79.11,77996.67,0.0,0.99884,0.0,0.1547]
[1776848457033,79.11,77996.67,0.0,0.99884,0.0,0.1547]
[1776848457193,79.11,77996.67,0.0,0.99884,0.0,0.1547]
[1776848457601,79.11,77995.92,0.0,0.99883,0.0,0.15481]
[1776848458608,79.11,77993.79,0.0,0.99883,0.0,0.15512]
[1776848461623,79.11,77993.11,0.0,0.99883,0.0,0.15522]
[1776848461687,79.11,77993.11,0.0,0.99883,0.0,0.15522]
[1776848461693,79.11,77993.11,0.0,0.99883,0.0,0.15522]
[1776848461938,79.11,77993.11,0.0,0.99883,0.0,0.15522]
[1776848461725,79.11,77992.44,0.0,0.99883,0.0,0.15532]
[1776848463643,79.11,77994.96,0.0,0.99883,0.0,0.15495]
[1776848465657,79.11,77992.53,0.0,0.99883,0.0,0.15531]
[1776848466463,79.11,77992.53,0.0,0.99883,0.0,0.15531]
[1776848466518,79.11,77992.53,0.0,0.99883,0.0,0.15531]
[1776848466690,79.11,77992.53,0.0,0.99883,0.0,0.15531]
[1776848466740,79.11,77994.12,0.0,0.99883,0.0,0.15507]
[1776848467671,79.11,77996.18,0.0,0.99883,0.0,0.15477]
[1776848469574,79.11,77997.27,0.0,0.99884,0.0,0.15461]
[1776848469643,79.11,77997.27,0.0,0.99884,0.0,0.15461]
[1776848469701,79.11,77997.27,0.0,0.99884,0.0,0.15461]
[1776848469803,79.11,78000.7,0.0,0.99884,0.0,0.15411]
[1776848474720,79.11,78002.85,0.0,0.99884,0.0,0.15379]
[1776848475729,79.11,77999.65,0.0,0.99884,0.0,0.15426]
[1776848476655,79.11,77999.65,0.0,0.99884,0.0,0.15426]
[1776848476690,79.11,77999.65,0.0,0.99884,0.0,0.15426]
[1776848476764,79.11,77999.65,0.0,0.99884,0.0,0.15426]
[1776848476941,79.11,77999.65,0.0,0.99884,0.0,0.15426]
[1776848476865,79.11,77992.46,0.0,0.99883,0.0,0.15532]
[1776848477743,79.11,77987.06,0.0,0.99882,0.0,0.15612]
[1776848478750,79.11,77989.25,0.0,0.99883,0.0,0.15579]
[1776848480342,79.11,77988.73,0.0,0.99883,0.0,0.15587]
[1776848480395,79.11,77988.73,0.0,0.99883,0.0,0.15587]
[1776848480442,79.11,77988.73,0.0,0.99883,0.0,0.15587]
[1776848480764,79.11,77987.64,0.0,0.99882,0.0,0.15603]
[1776848484792,79.11,77985.47,0.0,0.99882,0.0,0.15635]
[1776848485877,79.11,77985.47,0.0,0.99882,0.0,0.15635]
[1776848485937,79.11,77985.47,0.0,0.99882,0.0,0.15635]
[1776848485972,79.11,77985.04,0.0,0.99882,0.0,0.15642]
[1776848487813,79.11,77987.47,0.0,0.99882,0.0,0.15606]
[1776848488822,79.11,77987.47,0.0,0.99882,0.0,0.15606]
[1776848488941,79.11,77987.47,0.0,0.99882,0.0,0.15606]
[1776848488953,79.11,77987.47,0.0,0.99882,0.0,0.15606]
[1776848488971,79.11,77988.25,0.0,0.99882,0.0,0.15594]
[1776848489201,79.11,77988.25,0.0,0.99882,0.0,0.15594]
[1776848489827,79.11,77992.1,0.0,0.99883,0.0,0.15537]
[1776848491893,79.11,77993.02,0.0,0.99883,0.0,0.15524]
[1776848491942,79.11,77993.02,0.0,0.99883,0.0,0.15524]
[1776848491941,79.11,77990.41,0.0,0.99883,0.0,0.15505]
[1776848492848,79.11,77981.39,0.0,0.99882,0.0,0.15638]
[1776848493455,79.11,77981.39,0.0,0.99882,0.0,0.15638]
[1776848493690,79.11,77981.39,0.0,0.99882,0.0,0.15638]
[1776848493855,79.11,77978.28,0.0,0.99882,0.0,0.15685]
[1776848495869,79.11,77981.65,0.0,0.99882,0.0,0.15635]
[1776848496875,79.11,77991.23,0.0,0.99883,0.0,0.15493]
[1776848497884,79.11,77992.82,0.0,0.99883,0.0,0.15469]
[1776848498474,79.11,77992.82,0.0,0.99883,0.0,0.15469]
[1776848498533,79.11,77992.82,0.0,0.99883,0.0,0.15469]
[1776848498694,79.11,77992.82,0.0,0.99883,0.0,0.15469]
[1776848498890,79.11,77992.44,0.0,0.99883,0.0,0.15475]
[1776848499897,79.11,77989.55,0.0,0.99883,0.0,0.15518]
[1776848500904,79.11,77985.76,0.0,0.99883,0.0,0.15574]
[1776848501993,79.11,77985.76,0.0,0.99883,0.0,0.15574]
[1776848502009,79.11,77983.99,0.0,0.99882,0.0,0.156]
[1776848502035,79.11,77983.99,0.0,0.99882,0.0,0.156]
[1776848502193,79.11,77983.99,0.0,0.99882,0.0,0.156]
[1776848504931,79.11,77988.24,0.0,0.99883,0.0,0.15537]
[1776848507845,79.11,77987.01,0.0,0.99883,0.0,0.15555]
[1776848507898,79.11,77987.01,0.0,0.99883,0.0,0.15555]
[1776848507943,79.11,77987.01,0.0,0.99883,0.0,0.15555]
[1776848507953,79.11,77985.76,0.0,0.99883,0.0,0.15574]
[1776848509967,79.11,77989.08,0.0,0.99883,0.0,0.15525]
[1776848511980,79.11,77992.76,0.0,0.99883,0.0,0.1547]
[1776848512158,79.11,77992.76,0.0,0.99883,0.0,0.1547]
[1776848512163,79.11,77992.76,0.0,0.99883,0.0,0.1547]
[1776848512190,79.11,77992.76,0.0,0.99883,0.0,0.1547]
[1776848512988,79.11,77992.02,0.0,0.99883,0.0,0.15481]
[1776848513995,79.11,77986.81,0.0,0.99883,0.0,0.15558]
[1776848514386,79.11,77986.81,0.0,0.99883,0.0,0.15558]
[1776848514437,79.11,77986.81,0.0,0.99883,0.0,0.15558]
[1776848517400,79.11,77986.04,0.0,0.99883,0.0,0.15569]
[1776848517442,79.11,77986.04,0.0,0.99883,0.0,0.15569]
[1776848518025,79.11,77987.62,0.0,0.99883,0.0,0.15546]
[1776848519032,79.11,77991.31,0.0,0.99883,0.0,0.15492]
[1776848519316,79.11,77991.31,0.0,0.99883,0.0,0.15492]
[1776848519438,79.11,77991.31,0.0,0.99883,0.0,0.15492]
[1776848520039,79.11,77993.4,0.0,0.99884,0.0,0.15461]
[1776848522777,79.11,77993.91,0.0,0.99884,0.0,0.15453]
[1776848522824,79.11,77993.91,0.0,0.99884,0.0,0.15453]
[1776848522945,79.11,77993.91,0.0,0.99884,0.0,0.15453]
[1776848522980,79.11,77987.87,0.0,0.99883,0.0,0.15542]
[1776848523078,79.11,77981.35,0.0,0.99882,0.0,0.15639]
[1776848524938,79.11,77981.35,0.0,0.99882,0.0,0.15639]
[1776848525039,79.11,77980.74,0.0,0.99882,0.0,0.15648]
[1776848525092,79.11,77978.6,0.0,0.99882,0.0,0.1568]
[1776848530795,79.11,77978.07,0.0,0.99882,0.0,0.15688]
[1776848530942,79.11,77978.07,0.0,0.99882,0.0,0.15688]
[1776848531044,79.11,77978.82,0.0,0.99882,0.0,0.15677]
[1776848533560,79.11,77978.22,0.0,0.99882,0.0,0.15686]
[1776848533626,79.11,77978.22,0.0,0.99882,0.0,0.15686]
[1776848533727,79.11,77973.23,0.0,0.99881,0.0,0.1576]
[1776848536910,79.11,77973.7,0.0,0.99881,0.0,0.15753]
[1776848540203,79.11,77977.43,0.0,0.99882,0.0,0.15697]
[1776848543225,79.11,77982.03,0.0,0.99882,0.0,0.15629]
[1776848544231,79.11,77986.6,0.0,0.99883,0.0,0.15561]
[1776848546022,79.11,77986.6,0.0,0.99883,0.0,0.15561]
[1776848546030,79.11,77986.6,0.0,0.99883,0.0,0.15561]
[1776848546069,79.11,77989.8,0.0,0.99883,0.0,0.15514]
[1776848546209,79.11,77989.8,0.0,0.99883,0.0,0.15514]
[1776848548258,79.11,77992.17,0.0,0.99883,0.0,0.15479]
[1776848549266,79.11,77997.59,0.0,0.99884,0.0,0.15399]
[1776848550273,79.11,78003.42,0.0,0.99885,0.0,0.15314]
[1776848551681,79.11,78003.42,0.0,0.99885,0.0,0.15314]
[1776848551689,79.11,78003.42,0.0,0.99885,0.0,0.15314]
[1776848551711,79.11,78003.42,0.0,0.99885,0.0,0.15314]
[1776848551944,79.11,78003.42,0.0,0.99885,0.0,0.15314]
[1776848552027,79.11,78005.87,0.0,0.99885,0.0,0.15222]
[1776848557322,79.11,78003.12,0.0,0.99885,0.0,0.15262]
[1776848558766,79.11,78003.12,0.0,0.99885,0.0,0.15262]
[1776848558828,79.11,78003.12,0.0,0.99885,0.0,0.15262]
[1776848558938,79.11,78003.12,0.0,0.99885,0.0,0.15262]
[1776848559039,79.11,78001.98,0.0,0.99885,0.0,0.15279]
[1776848563706,79.11,78000.84,0.0,0.99885,0.0,0.15295]
[1776848563927,79.11,78000.84,0.0,0.99885,0.0,0.15295]
[1776848563944,79.11,78000.84,0.0,0.99885,0.0,0.15295]
[1776848564029,79.11,78005.11,0.0,0.99885,0.0,0.15233]
[1776848569406,79.11,78006.44,0.0,0.99886,0.0,0.15214]
[1776848574441,79.11,78004.67,0.0,0.99885,0.0,0.1524]
[1776848575336,79.11,78004.67,0.0,0.99885,0.0,0.1524]
[1776848575442,79.11,78004.67,0.0,0.99885,0.0,0.1524]
[1776848575447,79.11,78004.67,0.0,0.99885,0.0,0.1524]
[1776848575691,79.11,78004.67,0.0,0.99885,0.0,0.1524]
[1776848575694,79.11,78005.09,0.0,0.99885,0.0,0.15234]
[1776848580483,79.11,77996.34,0.0,0.99884,0.0,0.15361]
[1776848581741,79.11,77996.34,0.0,0.99884,0.0,0.15361]
[1776848581800,79.11,77996.34,0.0,0.99884,0.0,0.15361]
[1776848581842,79.11,77990.74,0.0,0.99884,0.0,0.15443]
[1776848582497,79.11,77987.68,0.0,0.99883,0.0,0.15488]
[1776848584316,79.11,77987.86,0.0,0.99883,0.0,0.15485]
[1776848585095,79.11,77987.86,0.0,0.99883,0.0,0.15485]
[1776848584511,79.11,77988.25,0.0,0.99883,0.0,0.1548]
[1776848588539,79.11,77989.98,0.0,0.99884,0.0,0.15454]
[1776848592862,79.11,77990.93,0.0,0.99884,0.0,0.1544]
[1776848592930,79.11,77990.93,0.0,0.99884,0.0,0.1544]
[1776848592945,79.11,77990.93,0.0,0.99884,0.0,0.1544]
[1776848593010,79.11,77995.75,0.0,0.99884,0.0,0.1537]
[1776848593574,79.11,77997.84,0.0,0.99885,0.0,0.15339]
[1776848598609,79.11,77998.71,0.0,0.99885,0.0,0.15326]
[1776848600288,79.11,77999.76,0.0,0.99885,0.0,0.15311]
[1776848600337,79.11,77999.76,0.0,0.99885,0.0,0.15311]
[1776848600442,79.11,77999.76,0.0,0.99885,0.0,0.15311]
[1776848600625,79.11,78000.17,0.0,0.99885,0.0,0.15305]
[1776848601631,79.11,78002.56,0.0,0.99885,0.0,0.1527]
[1776848604653,79.11,78004.55,0.0,0.99885,0.0,0.15241]
[1776848609688,79.11,78004.51,0.0,0.99885,0.0,0.15242]
[1776848611702,79.11,78003.88,0.0,0.99886,0.0,0.15195]
[1776848616737,79.11,78003.91,0.0,0.99886,0.0,0.15194]
[1776848618362,79.11,78003.38,0.0,0.99886,0.0,0.15202]
[1776848618367,79.11,78003.38,0.0,0.99886,0.0,0.15202]
[1776848618444,79.11,78003.38,0.0,0.99886,0.0,0.15202]
[1776848618751,79.11,78004.36,0.0,0.99886,0.0,0.15188]
[1776848623875,79.11,78005.51,0.0,0.99886,0.0,0.15171]
[1776848623941,79.11,78005.51,0.0,0.99886,0.0,0.15171]
[1776848623997,79.11,78005.51,0.0,0.99886,0.0,0.15171]
[1776848624091,79.11,78001.27,0.0,0.99885,0.0,0.15233]
[1776848624197,79.11,78001.27,0.0,0.99885,0.0,0.15233]
[1776848624794,79.11,77997.04,0.0,0.99885,0.0,0.15294]
[1776848626809,79.11,77999.14,0.0,0.99885,0.0,0.15264]
[1776848631536,79.11,77998.28,0.0,0.99885,0.0,0.15276]
[1776848631695,79.11,77998.28,0.0,0.99885,0.0,0.15276]
[1776848631844,79.11,77995.43,0.0,0.99885,0.0,0.15318]
[1776848636879,79.11,77995.04,0.0,0.99885,0.0,0.15323]
[1776848638732,79.11,77995.22,0.0,0.99885,0.0,0.15321]
[1776848638938,79.11,77995.22,0.0,0.99885,0.0,0.15321]
[1776848638941,79.11,77995.22,0.0,0.99885,0.0,0.15321]
[1776848639039,79.11,77992.9,0.0,0.99884,0.0,0.15355]
[1776848639197,79.11,77992.9,0.0,0.99884,0.0,0.15355]
[1776848639900,79.11,77990.53,0.0,0.99884,0.0,0.15389]
[1776848640907,79.11,77988.96,0.0,0.99884,0.0,0.15412]
[1776848642921,79.11,77986.51,0.0,0.99884,0.0,0.15448]
[1776848646948,79.11,77988.33,0.0,0.99884,0.0,0.15422]
[1776848647789,79.11,77988.33,0.0,0.99884,0.0,0.15422]
[1776848647939,79.11,77988.33,0.0,0.99884,0.0,0.15422]
[1776848647955,79.11,77993.17,0.0,0.99884,0.0,0.15351]
[1776848648963,79.11,77998.98,0.0,0.99885,0.0,0.15266]
[1776848649970,79.11,78001.82,0.0,0.99885,0.0,0.15225]
[1776848651160,79.11,78001.82,0.0,0.99885,0.0,0.15225]
[1776848650976,79.11,78003.91,0.0,0.99886,0.0,0.15194]
[1776848651188,79.11,78003.91,0.0,0.99886,0.0,0.15194]
[1776848651984,79.11,78001.95,0.0,0.99885,0.0,0.15223]
[1776848652383,79.11,78001.95,0.0,0.99885,0.0,0.15223]
[1776848652438,79.11,78001.95,0.0,0.99885,0.0,0.15223]
[1776848656012,79.11,78004.61,0.0,0.99886,0.0,0.15184]
[1776848656221,79.11,78004.61,0.0,0.99886,0.0,0.15184]
[1776848656440,79.11,78004.61,0.0,0.99886,0.0,0.15184]
[1776848659033,79.11,78007.02,0.0,0.99886,0.0,0.15149]
[1776848659688,79.11,78007.02,0.0,0.99886,0.0,0.15149]
[1776848659946,79.11,78007.02,0.0,0.99886,0.0,0.15149]
[1776848660056,79.11,78007.02,0.0,0.99886,0.0,0.15149]
[1776848660146,79.11,78005.76,0.0,0.99886,0.0,0.15168]
[1776848660192,79.11,78005.76,0.0,0.99886,0.0,0.15168]
[1776848662057,79.11,78003.2,0.0,0.99886,0.0,0.15205]
[1776848664070,79.11,77999.88,0.0,0.99885,0.0,0.15253]
[1776848664242,79.11,77999.88,0.0,0.99885,0.0,0.15253]
[1776848664422,79.11,77999.88,0.0,0.99885,0.0,0.15253]
[1776848664439,79.11,77999.88,0.0,0.99885,0.0,0.15253]
[1776848665078,79.11,77994.15,0.0,0.99884,0.0,0.15336]
[1776848668843,79.11,77994.0,0.0,0.99884,0.0,0.15339]
[1776848668937,79.11,77994.0,0.0,0.99884,0.0,0.15339]
[1776848669105,79.11,77996.16,0.0,0.99885,0.0,0.15307]
[1776848669758,79.11,77996.16,0.0,0.99885,0.0,0.15307]
[1776848669940,79.11,77996.16,0.0,0.99885,0.0,0.15307]
[1776848670112,79.11,78000.25,0.0,0.99885,0.0,0.15248]
[1776848671120,79.11,78000.13,0.0,0.99886,0.0,0.15193]
[1776848672944,79.11,78000.42,0.0,0.99886,0.0,0.15189]
[1776848673194,79.11,78000.42,0.0,0.99886,0.0,0.15189]
[1776848673134,79.11,77997.09,0.0,0.99885,0.0,0.15237]
[1776848678168,79.11,77997.61,0.0,0.99885,0.0,0.15229]
[1776848680182,79.11,77999.01,0.0,0.99885,0.0,0.15209]
[1776848680852,79.11,77999.01,0.0,0.99885,0.0,0.15209]
[1776848680938,79.11,77999.01,0.0,0.99885,0.0,0.15209]
[1776848681189,79.11,78000.53,0.0,0.99886,0.0,0.15187]
[1776848682444,79.11,78001.65,0.0,0.99886,0.0,0.15171]
[1776848686020,79.11,78000.92,0.0,0.99886,0.0,0.15182]
[1776848686195,79.11,78000.92,0.0,0.99886,0.0,0.15182]
[1776848686120,79.11,78000.99,0.0,0.99886,0.0,0.1518]
[1776848686225,79.11,77999.9,0.0,0.99886,0.0,0.15196]
[1776848687496,79.11,77999.9,0.0,0.99886,0.0,0.15196]
[1776848687544,79.11,77998.45,0.0,0.99885,0.0,0.15217]
[1776848688240,79.11,77995.19,0.0,0.99885,0.0,0.15265]
[1776848691137,79.11,77994.35,0.0,0.99885,0.0,0.15277]
[1776848691213,79.11,77996.55,0.0,0.99885,0.0,0.15245]
[1776848691261,79.11,77998.37,0.0,0.99885,0.0,0.15218]
[1776848692269,79.11,78000.2,0.0,0.99886,0.0,0.15192]
[1776848694037,79.11,78000.2,0.0,0.99886,0.0,0.15192]
[1776848694193,79.11,78000.2,0.0,0.99886,0.0,0.15192]
[1776848694138,79.11,78002.04,0.0,0.99886,0.0,0.15165]
[1776848699318,79.11,78004.03,0.0,0.99886,0.0,0.15137]
[1776848701919,79.11,78002.71,0.0,0.99886,0.0,0.15156]
[1776848703198,79.11,78002.71,0.0,0.99886,0.0,0.15156]
[1776848703217,79.11,78004.1,0.0,0.99886,0.0,0.15136]
[1776848705360,79.11,77998.01,0.0,0.99885,0.0,0.15224]
[1776848706367,79.11,77993.08,0.0,0.99885,0.0,0.15295]
[1776848707377,79.11,77987.59,0.0,0.99884,0.0,0.15376]
[1776848709347,79.11,77985.94,0.0,0.99884,0.0,0.154]
[1776848709437,79.11,77985.94,0.0,0.99884,0.0,0.154]
[1776848711408,79.11,77982.67,0.0,0.99884,0.0,0.15448]
[1776848712415,79.11,77979.5,0.0,0.99883,0.0,0.15494]
[1776848715436,79.11,77981.85,0.0,0.99883,0.0,0.1546]
[1776848716300,79.11,77981.85,0.0,0.99883,0.0,0.1546]
[1776848716438,79.11,77981.85,0.0,0.99883,0.0,0.1546]
[1776848721478,79.11,77979.91,0.0,0.99883,0.0,0.15488]
[1776848723492,79.11,77982.69,0.0,0.99884,0.0,0.15448]
[1776848725506,79.11,77986.05,0.0,0.99884,0.0,0.15398]
[1776848726640,79.11,77986.05,0.0,0.99884,0.0,0.15398]
[1776848726694,79.11,77986.05,0.0,0.99884,0.0,0.15398]
[1776848726698,79.11,77986.05,0.0,0.99884,0.0,0.15398]
[1776848726939,79.11,77986.05,0.0,0.99884,0.0,0.15398]
[1776848727039,79.11,77985.54,0.0,0.99884,0.0,0.15406]
[1776848729533,79.11,77988.54,0.0,0.99884,0.0,0.15362]
[1776848730540,79.11,77994.99,0.0,0.99885,0.0,0.15268]
[1776848732580,79.11,77997.85,0.0,0.99886,0.0,0.1517]
[1776848732693,79.11,77997.85,0.0,0.99886,0.0,0.1517]
[1776848732855,79.11,77997.85,0.0,0.99886,0.0,0.1517]
[1776848732940,79.11,77997.85,0.0,0.99886,0.0,0.1517]
[1776848732956,79.11,77996.93,0.0,0.99886,0.0,0.15183]
[1776848737590,79.11,78000.36,0.0,0.99886,0.0,0.15133]
[1776848740878,79.11,78001.52,0.0,0.99886,0.0,0.15117]
[1776848740946,79.11,78001.52,0.0,0.99886,0.0,0.15117]
[1776848741088,79.11,78001.52,0.0,0.99886,0.0,0.15117]
[1776848741196,79.11,78001.52,0.0,0.99886,0.0,0.15117]
[1776848741120,79.11,78001.48,0.0,0.99886,0.0,0.15117]
[1776848743632,79.11,78003.93,0.0,0.99887,0.0,0.15082]
[1776848745829,79.11,78005.01,0.0,0.99887,0.0,0.15066]
[1776848745943,79.11,78005.01,0.0,0.99887,0.0,0.15066]
[1776848746045,79.11,78004.97,0.0,0.99887,0.0,0.15067]
[1776848746590,79.11,78004.97,0.0,0.99887,0.0,0.15067]
[1776848746687,79.11,78004.97,0.0,0.99887,0.0,0.15067]
[1776848752695,79.11,78005.57,0.0,0.99887,0.0,0.15058]
[1776848754821,79.11,78004.89,0.0,0.99887,0.0,0.15068]
[1776848754934,79.11,78004.89,0.0,0.99887,0.0,0.15068]
[1776848754942,79.11,78004.89,0.0,0.99887,0.0,0.15068]
[1776848755202,79.11,78004.89,0.0,0.99887,0.0,0.15068]
[1776848755035,79.11,78005.08,0.0,0.99887,0.0,0.15065]
[1776848757729,79.11,78007.39,0.0,0.99887,0.0,0.15032]
[1776848761932,79.11,78007.31,0.0,0.99887,0.0,0.15033]
[1776848762192,79.11,78007.31,0.0,0.99887,0.0,0.15033]
[1776848762284,79.11,78007.68,0.0,0.99887,0.0,0.15028]
[1776848762453,79.11,78007.68,0.0,0.99887,0.0,0.15028]
[1776848762691,79.11,78007.68,0.0,0.99887,0.0,0.15028]
[1776848767799,79.11,78007.76,0.0,0.99887,0.0,0.15027]
[1776848770820,79.11,78012.11,0.0,0.99887,0.0,0.14965]
[1776848771882,79.11,78012.11,0.0,0.99887,0.0,0.14965]
[1776848771948,79.11,78012.11,0.0,0.99887,0.0,0.14965]
[1776848772109,79.11,78012.11,0.0,0.99887,0.0,0.14965]
[1776848772195,79.11,78012.11,0.0,0.99887,0.0,0.14965]
[1776848772210,79.11,78013.96,0.0,0.99888,0.0,0.14938]
[1776848778100,79.11,78013.61,0.0,0.99888,0.0,0.14943]
[1776848778197,79.11,78013.61,0.0,0.99888,0.0,0.14943]
[1776848778237,79.11,78013.61,0.0,0.99888,0.0,0.14943]
[1776848778301,79.11,78011.78,0.0,0.99887,0.0,0.14969]
[1776848778437,79.11,78011.78,0.0,0.99887,0.0,0.14969]
[1776848783912,79.11,78013.48,0.0,0.99888,0.0,0.14945]
[1776848789034,79.11,78014.83,0.0,0.99888,0.0,0.14926]
[1776848789195,79.11,78014.83,0.0,0.99888,0.0,0.14926]
[1776848789262,79.11,78014.83,0.0,0.99888,0.0,0.14926]
[1776848789214,79.11,78015.7,0.0,0.99888,0.0,0.14913]
[1776848789443,79.11,78015.7,0.0,0.99888,0.0,0.14913]
[1776848791968,79.11,78016.07,0.0,0.99888,0.0,0.14853]
[1776848797008,79.11,78016.5,0.0,0.99888,0.0,0.14847]
[1776848797166,79.11,78016.5,0.0,0.99888,0.0,0.14847]
[1776848797196,79.11,78016.5,0.0,0.99888,0.0,0.14847]
[1776848797267,79.11,78017.58,0.0,0.99889,0.0,0.14831]
[1776848803319,79.11,78017.78,0.0,0.99889,0.0,0.14828]
[1776848803438,79.11,78017.35,0.0,0.99889,0.0,0.14835]
[1776848803575,79.11,78017.35,0.0,0.99889,0.0,0.14835]
[1776848803695,79.11,78017.35,0.0,0.99889,0.0,0.14835]
[1776848804052,79.11,78016.0,0.0,0.99888,0.0,0.14854]
[1776848810095,79.11,78015.58,0.0,0.99888,0.0,0.1486]
[1776848812136,79.11,78016.25,0.0,0.99888,0.0,0.1485]
[1776848812196,79.11,78016.25,0.0,0.99888,0.0,0.1485]
[1776848812297,79.11,78016.0,0.0,0.99888,0.0,0.14854]
[1776848812388,79.11,78016.0,0.0,0.99888,0.0,0.14854]
[1776848812441,79.11,78016.0,0.0,0.99888,0.0,0.14854]
[1776848818149,79.11,78016.42,0.0,0.99888,0.0,0.14848]
[1776848819485,79.11,78015.77,0.0,0.99888,0.0,0.14857]
[1776848819692,79.11,78015.77,0.0,0.99888,0.0,0.14857]
[1776848819780,79.11,78015.77,0.0,0.99888,0.0,0.14857]
[1776848819953,79.11,78015.77,0.0,0.99888,0.0,0.14857]
[1776848820164,79.11,78015.32,0.0,0.99888,0.0,0.14863]
[1776848821171,79.11,78005.64,0.0,0.99887,0.0,0.15002]
[1776848822178,79.11,77985.83,0.0,0.99885,0.0,0.15288]
[1776848823185,79.11,77976.69,0.0,0.99884,0.0,0.15422]
[1776848824192,79.11,77977.33,0.0,0.99884,0.0,0.15412]
[1776848827230,79.11,77978.62,0.0,0.99884,0.0,0.15393]
[1776848827280,79.11,77978.62,0.0,0.99884,0.0,0.15393]
[1776848827331,79.11,77978.74,0.0,0.99884,0.0,0.15392]
[1776848827439,79.11,77978.74,0.0,0.99884,0.0,0.15392]
[1776848829226,79.11,77982.8,0.0,0.99884,0.0,0.15332]
[1776848834262,79.11,77985.08,0.0,0.99885,0.0,0.15299]
[1776848837282,79.11,77982.52,0.0,0.99884,0.0,0.15336]
[1776848838092,79.11,77982.52,0.0,0.99884,0.0,0.15336]
[1776848838142,79.11,77982.52,0.0,0.99884,0.0,0.15336]
[1776848838195,79.11,77982.52,0.0,0.99884,0.0,0.15336]
[1776848838289,79.11,77982.16,0.0,0.99884,0.0,0.15342]
[1776848843324,79.11,77975.45,0.0,0.99883,0.0,0.1544]
[1776848844331,79.11,77972.87,0.0,0.99883,0.0,0.15478]
[1776848844837,79.11,77972.87,0.0,0.99883,0.0,0.15478]
[1776848844941,79.11,77972.87,0.0,0.99883,0.0,0.15478]
[1776848845339,79.11,77972.19,0.0,0.99883,0.0,0.15488]
[1776848849367,79.11,77975.63,0.0,0.99883,0.0,0.15437]
[1776848850373,79.11,77981.86,0.0,0.99884,0.0,0.15346]
[1776848851703,79.11,77983.23,0.0,0.99885,0.0,0.15269]
[1776848851783,79.11,77983.23,0.0,0.99885,0.0,0.15269]
[1776848851939,79.11,77983.23,0.0,0.99885,0.0,0.15269]
[1776848852041,79.11,77983.23,0.0,0.99885,0.0,0.15269]
[1776848857280,79.11,77982.38,0.0,0.99885,0.0,0.15282]
[1776848857322,79.11,77982.38,0.0,0.99885,0.0,0.15282]
[1776848857316,79.11,77982.24,0.0,0.99885,0.0,0.15284]
[1776848857446,79.11,77982.24,0.0,0.99885,0.0,0.15284]
[1776848857548,79.11,77981.88,0.0,0.99885,0.0,0.15289]
[1776848858430,79.11,77984.03,0.0,0.99885,0.0,0.15258]
[1776848861451,79.11,77986.0,0.0,0.99885,0.0,0.15229]
[1776848863753,79.11,77986.28,0.0,0.99885,0.0,0.15225]
[1776848863939,79.11,77986.28,0.0,0.99885,0.0,0.15225]
[1776848864036,79.11,77987.08,0.0,0.99885,0.0,0.15213]
[1776848868545,79.11,77986.84,0.0,0.99885,0.0,0.15217]
[1776848868582,79.11,77986.84,0.0,0.99885,0.0,0.15217]
[1776848868690,79.11,77986.84,0.0,0.99885,0.0,0.15217]
[1776848868791,79.11,77988.33,0.0,0.99885,0.0,0.15195]
[1776848874854,79.11,77988.55,0.0,0.99885,0.0,0.15192]
[1776848874858,79.11,77988.55,0.0,0.99885,0.0,0.15192]
[1776848874938,79.11,77988.55,0.0,0.99885,0.0,0.15192]
[1776848875033,79.11,77989.28,0.0,0.99886,0.0,0.15181]
[1776848881275,79.11,77990.59,0.0,0.99886,0.0,0.15162]
[1776848881286,79.11,77990.59,0.0,0.99886,0.0,0.15162]
[1776848881318,79.11,77988.44,0.0,0.99885,0.0,0.15194]
[1776848881438,79.11,77988.44,0.0,0.99885,0.0,0.15194]
[1776848883606,79.11,77991.06,0.0,0.99886,0.0,0.15156]
[1776848886585,79.11,77991.45,0.0,0.99886,0.0,0.1515]
[1776848886641,79.11,77991.45,0.0,0.99886,0.0,0.1515]
[1776848886690,79.11,77991.45,0.0,0.99886,0.0,0.1515]
[1776848886791,79.11,77993.29,0.0,0.99886,0.0,0.15123]
[1776848888641,79.11,77997.39,0.0,0.99887,0.0,0.15064]
[1776848889648,79.11,78004.08,0.0,0.99887,0.0,0.14968]
[1776848890655,79.11,78013.23,0.0,0.99888,0.0,0.14838]
[1776848891662,79.11,78018.35,0.0,0.99889,0.0,0.14765]
[1776848892463,79.11,78018.35,0.0,0.99889,0.0,0.14765]
[1776848892471,79.11,78018.35,0.0,0.99889,0.0,0.14765]
[1776848892689,79.11,78018.35,0.0,0.99889,0.0,0.14765]
[1776848892690,79.11,78018.47,0.0,0.99889,0.0,0.14764]
[1776848897705,79.11,78019.76,0.0,0.99889,0.0,0.14745]
[1776848899718,79.11,78017.92,0.0,0.99889,0.0,0.14771]
[1776848903909,79.11,78017.24,0.0,0.99889,0.0,0.14781]
[1776848903942,79.11,78017.24,0.0,0.99889,0.0,0.14781]
[1776848903953,79.11,78017.24,0.0,0.99889,0.0,0.14781]
[1776848904195,79.11,78017.24,0.0,0.99889,0.0,0.14781]
[1776848904296,79.11,78018.16,0.0,0.99889,0.0,0.14768]
[1776848907775,79.11,78016.29,0.0,0.99889,0.0,0.14794]
[1776848909474,79.11,78016.29,0.0,0.99889,0.0,0.14794]
[1776848909481,79.11,78016.29,0.0,0.99889,0.0,0.14794]
[1776848909689,79.11,78016.15,0.0,0.99889,0.0,0.14796]
[1776848909789,79.11,78016.67,0.0,0.99889,0.0,0.14789]
[1776848910801,79.11,78018.92,0.0,0.99889,0.0,0.14757]
[1776848911803,79.11,78018.84,0.0,0.99889,0.0,0.14703]
[1776848920866,79.11,78018.39,0.0,0.99889,0.0,0.1471]
[1776848923343,79.11,78017.59,0.0,0.99889,0.0,0.14721]
[1776848923397,79.11,78017.59,0.0,0.99889,0.0,0.14721]
[1776848923444,79.11,78017.59,0.0,0.99889,0.0,0.14721]
[1776848923434,79.11,78017.36,0.0,0.99889,0.0,0.14724]
[1776848923886,79.11,78014.25,0.0,0.99889,0.0,0.14768]
[1776848924894,79.11,78010.28,0.0,0.99888,0.0,0.14824]
[1776848925900,79.11,78008.6,0.0,0.99888,0.0,0.14848]
[1776848928925,79.11,78016.39,0.0,0.99889,0.0,0.14738]
[1776848929932,79.11,78023.53,0.0,0.9989,0.0,0.14637]
[1776848930941,79.11,78028.64,0.0,0.99891,0.0,0.14566]
[1776848932413,79.11,78036.66,0.0,0.99892,0.0,0.14454]
[1776848932954,79.11,78043.66,0.0,0.99892,0.0,0.14357]
[1776848933961,79.11,78050.19,0.0,0.99893,0.0,0.14268]
[1776848934968,79.11,78053.19,0.0,0.99893,0.0,0.14227]
[1776848937998,79.11,78057.11,0.0,0.99894,0.0,0.14173]
[1776848939004,79.11,78065.5,0.0,0.99895,0.0,0.14059]
[1776848940014,79.11,78059.03,0.0,0.99894,0.0,0.14147]
[1776848942022,79.11,78062.92,0.0,0.99895,0.0,0.14094]
[1776848944678,79.11,78064.1,0.0,0.99895,0.0,0.14078]
[1776848944694,79.11,78064.1,0.0,0.99895,0.0,0.14078]
[1776848945044,79.11,78073.99,0.0,0.99896,0.0,0.13945]
[1776848946051,79.11,78085.49,0.0,0.99897,0.0,0.13791]
[1776848947058,79.11,78085.59,0.0,0.99897,0.0,0.1379]
[1776848948200,79.11,78085.59,0.0,0.99897,0.0,0.1379]
[1776848948437,79.11,78085.59,0.0,0.99897,0.0,0.1379]
[1776848950149,79.11,78087.24,0.0,0.99897,0.0,0.13768]
[1776848950191,79.11,78087.24,0.0,0.99897,0.0,0.13768]
[1776848950198,79.11,78087.04,0.0,0.99897,0.0,0.13771]
[1776848953270,79.11,78087.33,0.0,0.99897,0.0,0.13767]
[1776848953437,79.11,78087.33,0.0,0.99897,0.0,0.13767]
[1776848955114,79.11,78083.99,0.0,0.99897,0.0,0.13811]
[1776848959141,79.11,78073.54,0.0,0.99896,0.0,0.13951]
[1776848960149,79.11,78060.22,0.0,0.99894,0.0,0.14131]
[1776848961155,79.11,78060.23,0.0,0.99894,0.0,0.14131]
[1776848962130,79.11,78060.23,0.0,0.99894,0.0,0.14131]
[1776848962189,79.11,78060.23,0.0,0.99894,0.0,0.14131]
[1776848962438,79.11,78060.23,0.0,0.99894,0.0,0.14131]
[1776848962526,79.11,78059.6,0.0,0.99894,0.0,0.14139]
[1776848968206,79.11,78062.32,0.0,0.99894,0.0,0.14102]
[1776848968899,79.11,78062.32,0.0,0.99894,0.0,0.14102]
[1776848968940,79.11,78062.32,0.0,0.99894,0.0,0.14102]
[1776848969059,79.11,78062.32,0.0,0.99894,0.0,0.14102]
[1776848969196,79.11,78062.32,0.0,0.99894,0.0,0.14102]
[1776848969213,79.11,78062.02,0.0,0.99894,0.0,0.14106]
[1776848971228,79.11,78061.06,0.0,0.99895,0.0,0.14066]
[1776848974136,79.11,78060.4,0.0,0.99895,0.0,0.14075]
[1776848974195,79.11,78060.4,0.0,0.99895,0.0,0.14075]
[1776848974243,79.11,78060.4,0.0,0.99895,0.0,0.14075]
[1776848974436,79.11,78060.4,0.0,0.99895,0.0,0.14075]
[1776848974533,79.11,78060.14,0.0,0.99895,0.0,0.14079]
[1776848975257,79.11,78058.73,0.0,0.99894,0.0,0.14098]
[1776848976366,79.11,78058.73,0.0,0.99894,0.0,0.14098]
[1776848976439,79.11,78058.73,0.0,0.99894,0.0,0.14098]
[1776848976514,79.11,78058.73,0.0,0.99894,0.0,0.14098]
[1776848976540,79.11,78070.57,0.0,0.99896,0.0,0.13938]
[1776848976692,79.11,78070.57,0.0,0.99896,0.0,0.13938]
[1776848977274,79.11,78077.78,0.0,0.99897,0.0,0.13842]
[1776848979288,79.11,78075.14,0.0,0.99896,0.0,0.13877]
[1776848980446,79.11,78075.14,0.0,0.99896,0.0,0.13877]
[1776848980698,79.11,78074.62,0.0,0.99896,0.0,0.13884]
[1776848981303,79.11,78076.85,0.0,0.99896,0.0,0.13854]
[1776848982361,79.11,78076.85,0.0,0.99896,0.0,0.13854]
[1776848982437,79.11,78076.85,0.0,0.99896,0.0,0.13854]
[1776848982536,79.11,78087.17,0.0,0.99898,0.0,0.13717]
[1776848983494,79.11,78087.17,0.0,0.99898,0.0,0.13717]
[1776848983316,79.11,78091.21,0.0,0.99898,0.0,0.13663]
[1776848983692,79.11,78091.21,0.0,0.99898,0.0,0.13663]
[1776848986337,79.11,78088.68,0.0,0.99898,0.0,0.13697]
[1776848990396,79.11,78088.27,0.0,0.99898,0.0,0.13702]
[1776848990436,79.11,78088.27,0.0,0.99898,0.0,0.13702]
[1776848990495,79.11,78086.28,0.0,0.99898,0.0,0.13729]
[1776848992378,79.11,78083.76,0.0,0.99897,0.0,0.13762]
[1776848993200,79.11,78083.76,0.0,0.99897,0.0,0.13762]
[1776848993386,79.11,78087.51,0.0,0.99898,0.0,0.13712]
[1776848994353,79.11,78087.51,0.0,0.99898,0.0,0.13712]
[1776848994443,79.11,78087.51,0.0,0.99898,0.0,0.13712]
[1776848994546,79.11,78085.37,0.0,0.99897,0.0,0.13741]
[1776848996407,79.11,78082.39,0.0,0.99897,0.0,0.1378]
[1776848997534,79.11,78082.39,0.0,0.99897,0.0,0.1378]
[1776848997582,79.11,78079.71,0.0,0.99897,0.0,0.13816]
[1776848997692,79.11,78079.71,0.0,0.99897,0.0,0.13816]
[1776848998423,79.11,78077.16,0.0,0.99897,0.0,0.1385]
[1776848999431,79.11,78074.69,0.0,0.99896,0.0,0.13883]
[1776848999804,79.11,78074.69,0.0,0.99896,0.0,0.13883]
[1776848999938,79.11,78074.69,0.0,0.99896,0.0,0.13883]
[1776849000438,79.11,78074.29,0.0,0.99896,0.0,0.13888]
[1776849004466,79.11,78077.88,0.0,0.99897,0.0,0.1384]
[1776849005473,79.11,78083.19,0.0,0.99897,0.0,0.1377]
[1776849006480,79.11,78086.58,0.0,0.99898,0.0,0.13725]
[1776849007191,79.11,78086.58,0.0,0.99898,0.0,0.13725]
[1776849009501,79.11,78089.83,0.0,0.99898,0.0,0.13682]
[1776849010858,79.11,78090.38,0.0,0.99898,0.0,0.13674]
[1776849010939,79.11,78090.38,0.0,0.99898,0.0,0.13674]
[1776849010982,79.11,78090.38,0.0,0.99898,0.0,0.13674]
[1776849011189,79.11,78090.38,0.0,0.99898,0.0,0.13674]
[1776849011516,79.11,78089.42,0.0,0.99898,0.0,0.13687]
[1776849016550,79.11,78093.25,0.0,0.99898,0.0,0.13637]
[1776849017557,79.11,78100.98,0.0,0.99899,0.0,0.13535]
[1776849017714,79.11,78100.98,0.0,0.99899,0.0,0.13535]
[1776849017941,79.11,78100.98,0.0,0.99899,0.0,0.13535]
[1776849018564,79.11,78101.98,0.0,0.99899,0.0,0.13522]
[1776849020578,79.11,78107.25,0.0,0.999,0.0,0.13453]
[1776849022653,79.11,78105.99,0.0,0.999,0.0,0.1347]
[1776849022690,79.11,78105.99,0.0,0.999,0.0,0.1347]
[1776849024606,79.11,78100.75,0.0,0.99899,0.0,0.13538]
[1776849025613,79.11,78096.94,0.0,0.99899,0.0,0.13588]
[1776849026329,79.11,78096.94,0.0,0.99899,0.0,0.13588]
[1776849026440,79.11,78096.94,0.0,0.99899,0.0,0.13588]
[1776849026477,79.11,78096.94,0.0,0.99899,0.0,0.13588]
[1776849026620,79.11,78097.49,0.0,0.99899,0.0,0.13581]
[1776849026687,79.11,78097.49,0.0,0.99899,0.0,0.13581]
[1776849031656,79.11,78094.74,0.0,0.99899,0.0,0.13565]
[1776849032663,79.11,78091.24,0.0,0.99898,0.0,0.13611]
[1776849034416,79.11,78086.61,0.0,0.99898,0.0,0.13672]
[1776849034679,79.11,78086.61,0.0,0.99898,0.0,0.13672]
[1776849034695,79.11,78086.61,0.0,0.99898,0.0,0.13672]
[1776849034799,79.11,78086.61,0.0,0.99898,0.0,0.13672]
[1776849034938,79.11,78086.61,0.0,0.99898,0.0,0.13672]
[1776849035039,79.11,78083.74,0.0,0.99898,0.0,0.1371]
[1776849040249,79.11,78084.29,0.0,0.99898,0.0,0.13703]
[1776849040383,79.11,78084.29,0.0,0.99898,0.0,0.13703]
[1776849040437,79.11,78084.29,0.0,0.99898,0.0,0.13703]
[1776849040537,79.11,78085.07,0.0,0.99898,0.0,0.13693]
[1776849045754,79.11,78083.17,0.0,0.99898,0.0,0.13718]
[1776849049782,79.11,78090.96,0.0,0.99898,0.0,0.13615]
[1776849050789,79.11,78095.28,0.0,0.99899,0.0,0.13558]
[1776849051687,79.11,78095.28,0.0,0.99899,0.0,0.13558]
[1776849051937,79.11,78095.28,0.0,0.99899,0.0,0.13558]
[1776849051987,79.11,78095.28,0.0,0.99899,0.0,0.13558]
[1776849052192,79.11,78095.28,0.0,0.99899,0.0,0.13558]
[1776849052264,79.11,78095.78,0.0,0.99899,0.0,0.13552]
[1776849056831,79.11,78085.52,0.0,0.99898,0.0,0.13687]
[1776849057981,79.11,78085.52,0.0,0.99898,0.0,0.13687]
[1776849058196,79.11,78085.52,0.0,0.99898,0.0,0.13687]
[1776849058377,79.11,78085.52,0.0,0.99898,0.0,0.13687]
[1776849058435,79.11,78085.52,0.0,0.99898,0.0,0.13687]
[1776849058465,79.11,78082.24,0.0,0.99897,0.0,0.1373]
[1776849058845,79.11,78079.79,0.0,0.99897,0.0,0.13763]
[1776849064539,79.11,78079.04,0.0,0.99897,0.0,0.13773]
[1776849064605,79.11,78077.04,0.0,0.99897,0.0,0.13799]
[1776849064821,79.11,78077.04,0.0,0.99897,0.0,0.13799]
[1776849064886,79.11,78077.04,0.0,0.99897,0.0,0.13799]
[1776849064938,79.11,78077.04,0.0,0.99897,0.0,0.13799]
[1776849064974,79.11,78078.3,0.0,0.99897,0.0,0.13782]
[1776849070841,79.11,78077.29,0.0,0.99897,0.0,0.13796]
[1776849070897,79.11,78077.29,0.0,0.99897,0.0,0.13796]
[1776849070937,79.11,78077.29,0.0,0.99897,0.0,0.13796]
[1776849070959,79.11,78077.78,0.0,0.99897,0.0,0.13789]
[1776849075965,79.11,78076.31,0.0,0.99897,0.0,0.13809]
[1776849077649,79.11,78076.31,0.0,0.99897,0.0,0.13809]
[1776849077692,79.11,78075.74,0.0,0.99897,0.0,0.13816]
[1776849077706,79.11,78075.74,0.0,0.99897,0.0,0.13816]
[1776849077937,79.11,78075.74,0.0,0.99897,0.0,0.13816]
[1776849077979,79.11,78075.89,0.0,0.99897,0.0,0.13814]
[1776849083014,79.11,78076.1,0.0,0.99897,0.0,0.13812]
[1776849084763,79.11,78075.43,0.0,0.99897,0.0,0.13821]
[1776849084891,79.11,78075.43,0.0,0.99897,0.0,0.13821]
[1776849084943,79.11,78075.43,0.0,0.99897,0.0,0.13821]
[1776849085028,79.11,78075.24,0.0,0.99897,0.0,0.13823]
[1776849090063,79.11,78075.05,0.0,0.99897,0.0,0.13826]
[1776849091069,79.11,78075.12,0.0,0.99897,0.0,0.13772]
[1776849096105,79.11,78075.09,0.0,0.99897,0.0,0.13773]
[1776849096713,79.11,78075.09,0.0,0.99897,0.0,0.13773]
[1776849096798,79.11,78075.09,0.0,0.99897,0.0,0.13773]
[1776849096937,79.11,78075.09,0.0,0.99897,0.0,0.13773]
[1776849097112,79.11,78073.74,0.0,0.99897,0.0,0.13791]
[1776849099126,79.11,78070.87,0.0,0.99897,0.0,0.13829]
[1776849100133,79.11,78056.98,0.0,0.99895,0.0,0.14015]
[1776849101139,79.11,78056.98,0.0,0.99895,0.0,0.14015]
[1776849101189,79.11,78056.98,0.0,0.99895,0.0,0.14015]
[1776849101198,79.11,78056.98,0.0,0.99895,0.0,0.14015]
[1776849101437,79.11,78056.98,0.0,0.99895,0.0,0.14015]
[1776849101441,79.11,78054.94,0.0,0.99895,0.0,0.14043]
[1776849103153,79.11,78056.97,0.0,0.99895,0.0,0.14016]
[1776849104161,79.11,78059.81,0.0,0.99895,0.0,0.13977]
[1776849105168,79.11,78063.07,0.0,0.99896,0.0,0.13933]
[1776849106498,79.11,78063.07,0.0,0.99896,0.0,0.13933]
[1776849106503,79.11,78063.07,0.0,0.99896,0.0,0.13933]
[1776849106696,79.11,78063.07,0.0,0.99896,0.0,0.13933]
[1776849106599,79.11,78064.41,0.0,0.99896,0.0,0.13915]
[1776849108189,79.11,78067.89,0.0,0.99896,0.0,0.13869]
[1776849109653,79.11,78067.89,0.0,0.99896,0.0,0.13869]
[1776849109689,79.11,78067.89,0.0,0.99896,0.0,0.13869]
[1776849109196,79.11,78074.18,0.0,0.99897,0.0,0.13785]
[1776849109727,79.11,78074.18,0.0,0.99897,0.0,0.13785]
[1776849109943,79.11,78074.18,0.0,0.99897,0.0,0.13785]
[1776849110203,79.11,78077.27,0.0,0.99897,0.0,0.13744]
[1776849112217,79.11,78075.2,0.0,0.99897,0.0,0.13771]
[1776849113403,79.11,78075.2,0.0,0.99897,0.0,0.13771]
[1776849113438,79.11,78075.2,0.0,0.99897,0.0,0.13771]
[1776849113545,79.11,78075.2,0.0,0.99897,0.0,0.13771]
[1776849113643,79.11,78070.53,0.0,0.99897,0.0,0.13834]
[1776849113719,79.11,78070.53,0.0,0.99897,0.0,0.13834]
[1776849114231,79.11,78067.19,0.0,0.99896,0.0,0.13878]
[1776849117252,79.11,78064.61,0.0,0.99896,0.0,0.13913]
[1776849120877,79.11,78063.71,0.0,0.99896,0.0,0.13925]
[1776849120936,79.11,78063.71,0.0,0.99896,0.0,0.13925]
[1776849121002,79.11,78063.71,0.0,0.99896,0.0,0.13925]
[1776849121193,79.11,78063.71,0.0,0.99896,0.0,0.13925]
[1776849121280,79.11,78063.04,0.0,0.99896,0.0,0.13934]
[1776849126315,79.11,78061.45,0.0,0.99896,0.0,0.13955]
[1776849131350,79.11,78060.57,0.0,0.99895,0.0,0.13967]
[1776849134405,79.11,78061.7,0.0,0.99896,0.0,0.13952]
[1776849134436,79.11,78061.7,0.0,0.99896,0.0,0.13952]
[1776849134586,79.11,78061.7,0.0,0.99896,0.0,0.13952]
[1776849134688,79.11,78061.7,0.0,0.99896,0.0,0.13952]
[1776849134681,79.11,78060.41,0.0,0.99895,0.0,0.13969]
[1776849137392,79.11,78058.23,0.0,0.99895,0.0,0.13999]
[1776849137954,79.11,78058.23,0.0,0.99895,0.0,0.13999]
[1776849138199,79.11,78058.23,0.0,0.99895,0.0,0.13999]
[1776849138399,79.11,78054.13,0.0,0.99895,0.0,0.14054]
[1776849139661,79.11,78054.13,0.0,0.99895,0.0,0.14054]
[1776849139693,79.11,78054.13,0.0,0.99895,0.0,0.14054]
[1776849139716,79.11,78053.2,0.0,0.99895,0.0,0.14067]
[1776849141206,79.11,78051.83,0.0,0.99894,0.0,0.14085]
[1776849141420,79.11,78047.99,0.0,0.99894,0.0,0.14137]
[1776849142426,79.11,78045.58,0.0,0.99894,0.0,0.1417]
[1776849142940,79.11,78045.58,0.0,0.99894,0.0,0.1417]
[1776849143434,79.11,78044.81,0.0,0.99894,0.0,0.14181]
[1776849145223,79.11,78043.7,0.0,0.99894,0.0,0.14196]
[1776849145436,79.11,78043.7,0.0,0.99894,0.0,0.14196]
[1776849150482,79.11,78043.6,0.0,0.99894,0.0,0.14197]
[1776849151103,79.11,78043.6,0.0,0.99894,0.0,0.14197]
[1776849151190,79.11,78043.6,0.0,0.99894,0.0,0.14197]
[1776849151489,79.11,78041.48,0.0,0.99894,0.0,0.14173]
[1776849153504,79.11,78045.04,0.0,0.99894,0.0,0.14124]
[1776849154511,79.11,78053.68,0.0,0.99895,0.0,0.14007]
[1776849155754,79.11,78053.68,0.0,0.99895,0.0,0.14007]
[1776849155518,79.11,78058.67,0.0,0.99896,0.0,0.1394]
[1776849155940,79.11,78058.67,0.0,0.99896,0.0,0.1394]
[1776849159247,79.11,78057.77,0.0,0.99896,0.0,0.13952]
[1776849159356,79.11,78057.77,0.0,0.99896,0.0,0.13952]
[1776849159436,79.11,78057.77,0.0,0.99896,0.0,0.13952]
[1776849159546,79.11,78052.27,0.0,0.99895,0.0,0.14026]
[1776849160553,79.11,78049.55,0.0,0.99895,0.0,0.14063]
[1776849164283,79.11,78050.29,0.0,0.99895,0.0,0.14053]
[1776849164334,79.11,78050.29,0.0,0.99895,0.0,0.14053]
[1776849164437,79.11,78050.29,0.0,0.99895,0.0,0.14053]
[1776849164581,79.11,78050.76,0.0,0.99895,0.0,0.14047]
[1776849169617,79.11,78050.21,0.0,0.99895,0.0,0.14054]
[1776849171859,79.11,78049.41,0.0,0.99895,0.0,0.14065]
[1776849171912,79.11,78049.41,0.0,0.99895,0.0,0.14065]
[1776849171949,79.11,78049.41,0.0,0.99895,0.0,0.14065]
[1776849172638,79.11,78049.02,0.0,0.99895,0.0,0.1407]
[1776849177295,79.11,78047.4,0.0,0.99894,0.0,0.14092]
[1776849177439,79.11,78047.4,0.0,0.99894,0.0,0.14092]
[1776849177456,79.11,78047.4,0.0,0.99894,0.0,0.14092]
[1776849177691,79.11,78047.4,0.0,0.99894,0.0,0.14092]
[1776849177673,79.11,78047.95,0.0,0.99894,0.0,0.14085]
[1776849182709,79.11,78046.52,0.0,0.99894,0.0,0.14104]
[1776849187744,79.11,78046.9,0.0,0.99894,0.0,0.14099]
[1776849188902,79.11,78046.73,0.0,0.99894,0.0,0.14101]
[1776849188942,79.11,78046.73,0.0,0.99894,0.0,0.14101]
[1776849191275,79.11,78046.36,0.0,0.99894,0.0,0.14106]
[1776849191445,79.11,78046.36,0.0,0.99894,0.0,0.14106]
[1776849191546,79.11,78046.36,0.0,0.99894,0.0,0.14106]
[1776849195800,79.11,78049.04,0.0,0.99895,0.0,0.1407]
[1776849197464,79.11,78049.04,0.0,0.99895,0.0,0.1407]
[1776849197696,79.11,78049.04,0.0,0.99895,0.0,0.1407]
[1776849197813,79.11,78054.95,0.0,0.99895,0.0,0.1399]
[1776849199393,79.11,78060.68,0.0,0.99896,0.0,0.13913]
[1776849200125,79.11,78060.68,0.0,0.99896,0.0,0.13913]
[1776849200193,79.11,78060.68,0.0,0.99896,0.0,0.13913]
[1776849200835,79.11,78062.64,0.0,0.99896,0.0,0.13887]
[1776849202344,79.11,78062.64,0.0,0.99896,0.0,0.13887]
[1776849202440,79.11,78062.64,0.0,0.99896,0.0,0.13887]
[1776849202493,79.11,78064.25,0.0,0.99896,0.0,0.13865]
[1776849207884,79.11,78064.81,0.0,0.99896,0.0,0.13858]
[1776849211912,79.11,78064.5,0.0,0.99897,0.0,0.13809]
[1776849216402,79.11,78064.99,0.0,0.99897,0.0,0.13803]
[1776849216438,79.11,78064.99,0.0,0.99897,0.0,0.13803]
[1776849221982,79.11,78065.49,0.0,0.99897,0.0,0.13796]
[1776849227018,79.11,78067.58,0.0,0.99897,0.0,0.13768]
[1776849228933,79.11,78068.7,0.0,0.99897,0.0,0.13753]
[1776849229045,79.11,78068.7,0.0,0.99897,0.0,0.13753]
[1776849229196,79.11,78068.7,0.0,0.99897,0.0,0.13753]
[1776849229296,79.11,78068.61,0.0,0.99897,0.0,0.13754]
[1776849235370,79.11,78067.87,0.0,0.99897,0.0,0.13764]
[1776849235436,79.11,78067.87,0.0,0.99897,0.0,0.13764]
[1776849235574,79.11,78067.87,0.0,0.99897,0.0,0.13764]
[1776849235694,79.11,78067.87,0.0,0.99897,0.0,0.13764]
[1776849235740,79.11,78068.53,0.0,0.99897,0.0,0.13756]
[1776849241115,79.11,78068.28,0.0,0.99897,0.0,0.13759]
[1776849246151,79.11,78068.58,0.0,0.99897,0.0,0.13755]
[1776849247158,79.11,78066.74,0.0,0.99897,0.0,0.13779]
[1776849248561,79.11,78066.74,0.0,0.99897,0.0,0.13779]
[1776849248688,79.11,78066.74,0.0,0.99897,0.0,0.13779]
[1776849248827,79.11,78066.74,0.0,0.99897,0.0,0.13779]
[1776849248788,79.11,78065.73,0.0,0.99897,0.0,0.13793]
[1776849248938,79.11,78065.73,0.0,0.99897,0.0,0.13793]
[1776849253547,79.11,78066.02,0.0,0.99897,0.0,0.13789]
[1776849253691,79.11,78066.02,0.0,0.99897,0.0,0.13789]
[1776849253781,79.11,78066.02,0.0,0.99897,0.0,0.13789]
[1776849253861,79.11,78065.53,0.0,0.99897,0.0,0.13795]
[1776849253937,79.11,78065.53,0.0,0.99897,0.0,0.13795]
[1776849254207,79.11,78059.85,0.0,0.99896,0.0,0.13871]
[1776849255213,79.11,78053.81,0.0,0.99895,0.0,0.13952]
[1776849256221,79.11,78051.79,0.0,0.99895,0.0,0.1398]
[1776849259241,79.11,78049.59,0.0,0.99895,0.0,0.14009]
[1776849261256,79.11,78047.91,0.0,0.99895,0.0,0.14032]
[1776849262067,79.11,78047.91,0.0,0.99895,0.0,0.14032]
[1776849262208,79.11,78047.91,0.0,0.99895,0.0,0.14032]
[1776849262247,79.11,78047.91,0.0,0.99895,0.0,0.14032]
[1776849262440,79.11,78047.91,0.0,0.99895,0.0,0.14032]
[1776849262529,79.11,78047.87,0.0,0.99895,0.0,0.14033]
[1776849268305,79.11,78047.94,0.0,0.99895,0.0,0.14032]
[1776849270229,79.11,78047.84,0.0,0.99895,0.0,0.14033]
[1776849270414,79.11,78047.84,0.0,0.99895,0.0,0.14033]
[1776849270437,79.11,78047.84,0.0,0.99895,0.0,0.14033]
[1776849270510,79.11,78052.1,0.0,0.99895,0.0,0.13975]
[1776849273340,79.11,78057.6,0.0,0.99896,0.0,0.13849]
[1776849274347,79.11,78059.02,0.0,0.99896,0.0,0.1383]
[1776849275019,79.11,78059.02,0.0,0.99896,0.0,0.1383]
[1776849275122,79.11,78059.02,0.0,0.99896,0.0,0.1383]
[1776849275197,79.11,78059.02,0.0,0.99896,0.0,0.1383]
[1776849275354,79.11,78060.63,0.0,0.99897,0.0,0.13808]
[1776849278375,79.11,78057.47,0.0,0.99896,0.0,0.13851]
[1776849279382,79.11,78056.03,0.0,0.99896,0.0,0.1387]
[1776849281396,79.11,78057.86,0.0,0.99896,0.0,0.13845]
[1776849282214,79.11,78057.86,0.0,0.99896,0.0,0.13845]
[1776849282429,79.11,78057.86,0.0,0.99896,0.0,0.13845]
[1776849282440,79.11,78057.86,0.0,0.99896,0.0,0.13845]
[1776849282478,79.11,78059.49,0.0,0.99897,0.0,0.13824]
[1776849283410,79.11,78061.35,0.0,0.99897,0.0,0.13799]
[1776849288383,79.11,78062.21,0.0,0.99897,0.0,0.13787]
[1776849288443,79.11,78062.21,0.0,0.99897,0.0,0.13787]
[1776849288702,79.11,78062.21,0.0,0.99897,0.0,0.13787]
[1776849288794,79.11,78064.6,0.0,0.99897,0.0,0.13756]
[1776849293790,79.11,78064.72,0.0,0.99897,0.0,0.13754]
[1776849293791,79.11,78057.61,0.0,0.99896,0.0,0.13849]
[1776849293937,79.11,78057.61,0.0,0.99896,0.0,0.13849]
[1776849294487,79.11,78054.58,0.0,0.99896,0.0,0.13889]
[1776849295494,79.11,78051.73,0.0,0.99896,0.0,0.13928]
[1776849298078,79.11,78051.89,0.0,0.99896,0.0,0.13925]
[1776849298201,79.11,78051.89,0.0,0.99896,0.0,0.13925]
[1776849298515,79.11,78054.21,0.0,0.99896,0.0,0.13894]
[1776849299521,79.11,78056.54,0.0,0.99896,0.0,0.13863]
[1776849301995,79.11,78056.99,0.0,0.99896,0.0,0.13857]
[1776849302209,79.11,78056.99,0.0,0.99896,0.0,0.13857]
[1776849305564,79.11,78053.21,0.0,0.99896,0.0,0.13908]
[1776849309658,79.11,78053.59,0.0,0.99896,0.0,0.13903]
[1776849309688,79.11,78053.59,0.0,0.99896,0.0,0.13903]
[1776849311606,79.11,78056.02,0.0,0.99896,0.0,0.1387]
[1776849312982,79.11,78055.6,0.0,0.99896,0.0,0.13876]
[1776849313620,79.11,78058.0,0.0,0.99896,0.0,0.13844]
[1776849314627,79.11,78062.57,0.0,0.99897,0.0,0.13783]
[1776849315634,79.11,78056.71,0.0,0.99896,0.0,0.13861]
[1776849316641,79.11,78051.87,0.0,0.99896,0.0,0.13926]
[1776849321677,79.11,78046.94,0.0,0.99895,0.0,0.13992]
[1776849322684,79.11,78043.36,0.0,0.99895,0.0,0.14041]
[1776849329734,79.11,78044.48,0.0,0.99895,0.0,0.14025]
[1776849331748,79.11,78044.27,0.0,0.99895,0.0,0.13975]
[1776849336782,79.11,78043.43,0.0,0.99895,0.0,0.13986]
[1776849341817,79.11,78043.35,0.0,0.99895,0.0,0.13988]
[1776849346853,79.11,78044.0,0.0,0.99895,0.0,0.13979]
[1776849348867,79.11,78048.27,0.0,0.99896,0.0,0.13921]
[1776849349874,79.11,78052.65,0.0,0.99896,0.0,0.13863]
[1776849350881,79.11,78054.91,0.0,0.99896,0.0,0.13832]
[1776849351888,79.11,78056.28,0.0,0.99897,0.0,0.13814]
[1776849352895,79.11,78063.05,0.0,0.99897,0.0,0.13724]
[1776849353902,79.11,78066.07,0.0,0.99898,0.0,0.13684]
[1776849354909,79.11,78063.69,0.0,0.99897,0.0,0.13715]
[1776849355916,79.11,78062.23,0.0,0.99897,0.0,0.13735]
[1776849357930,79.11,78060.17,0.0,0.99897,0.0,0.13762]
[1776849358937,79.11,78058.55,0.0,0.99897,0.0,0.13784]
[1776849360951,79.11,78055.37,0.0,0.99896,0.0,0.13826]
[1776849361958,79.11,78052.93,0.0,0.99896,0.0,0.13859]
[1776849362965,79.11,78045.06,0.0,0.99895,0.0,0.13965]
[1776849363972,79.11,78043.18,0.0,0.99895,0.0,0.1399]
[1776849365986,79.11,78043.2,0.0,0.99895,0.0,0.1399]
[1776849371021,79.11,78043.14,0.0,0.99895,0.0,0.1399]
[1776849372027,79.11,78046.88,0.0,0.99895,0.0,0.1394]
[1776849377063,79.11,78046.42,0.0,0.99895,0.0,0.13946]
[1776849382098,79.11,78047.35,0.0,0.99896,0.0,0.13934]
[1776849388140,79.11,78046.9,0.0,0.99895,0.0,0.1394]
[1776849393175,79.11,78047.64,0.0,0.99896,0.0,0.13877]
[1776849395189,79.11,78046.08,0.0,0.99896,0.0,0.13898]
[1776849399217,79.11,78042.74,0.0,0.99895,0.0,0.13943]
[1776849402237,79.11,78045.13,0.0,0.99896,0.0,0.13911]
[1776849403245,79.11,78048.38,0.0,0.99896,0.0,0.13867]
[1776849404252,79.11,78050.08,0.0,0.99896,0.0,0.13844]
[1776849405259,79.11,78057.37,0.0,0.99897,0.0,0.13747]
[1776849406266,79.11,78062.33,0.0,0.99898,0.0,0.13681]
[1776849409287,79.11,78059.8,0.0,0.99897,0.0,0.13715]
[1776849412308,79.11,78062.31,0.0,0.99898,0.0,0.13682]
[1776849417343,79.11,78062.28,0.0,0.99898,0.0,0.13682]
[1776849419356,79.11,78060.88,0.0,0.99897,0.0,0.137]
[1776849421371,79.11,78053.2,0.0,0.99897,0.0,0.13803]
[1776849422378,79.11,78049.28,0.0,0.99896,0.0,0.13855]
[1776849423384,79.11,78045.8,0.0,0.99896,0.0,0.13902]
[1776849426405,79.11,78044.07,0.0,0.99896,0.0,0.13925]
[1776849429427,79.11,78045.63,0.0,0.99896,0.0,0.13904]
[1776849434461,79.11,78046.3,0.0,0.99896,0.0,0.13895]
[1776849439497,79.11,78044.58,0.0,0.99896,0.0,0.13918]
[1776849442518,79.11,78040.51,0.0,0.99895,0.0,0.13973]
[1776849443526,79.11,78032.53,0.0,0.99894,0.0,0.14081]
[1776849444533,79.11,78028.03,0.0,0.99894,0.0,0.14142]
[1776849447554,79.11,78024.93,0.0,0.99893,0.0,0.14185]
[1776849449568,79.11,78023.51,0.0,0.99893,0.0,0.14204]
[1776849450575,79.11,78021.88,0.0,0.99893,0.0,0.14226]
[1776849451582,79.11,78021.31,0.0,0.99893,0.0,0.1418]
[1776849452284,79.11,78021.31,0.0,0.99893,0.0,0.1418]
[1776849452440,79.11,78021.31,0.0,0.99893,0.0,0.1418]
[1776849452921,79.11,78019.12,0.0,0.99893,0.0,0.1421]
[1776849457630,79.11,78020.89,0.0,0.99893,0.0,0.14186]
[1776849460955,79.11,78021.24,0.0,0.99893,0.0,0.14181]
[1776849461193,79.11,78021.42,0.0,0.99893,0.0,0.14179]
[1776849463672,79.11,78019.68,0.0,0.99893,0.0,0.14203]
[1776849465191,79.11,78020.45,0.0,0.99893,0.0,0.14192]
[1776849470724,79.11,78019.65,0.0,0.99893,0.0,0.14203]
[1776849475201,79.11,78020.85,0.0,0.99893,0.0,0.14187]
[1776849475209,79.11,78020.85,0.0,0.99893,0.0,0.14187]
[1776849475437,79.11,78020.85,0.0,0.99893,0.0,0.14187]
[1776849475759,79.11,78021.64,0.0,0.99893,0.0,0.14176]
[1776849480794,79.11,78021.15,0.0,0.99893,0.0,0.14183]
[1776849483815,79.11,78013.74,0.0,0.99893,0.0,0.14284]
[1776849484487,79.11,78013.74,0.0,0.99893,0.0,0.14284]
[1776849484822,79.11,78008.36,0.0,0.99892,0.0,0.14359]
[1776849485188,79.11,78008.36,0.0,0.99892,0.0,0.14359]
[1776849485829,79.11,78002.52,0.0,0.99891,0.0,0.1444]
[1776849488851,79.11,78001.25,0.0,0.99891,0.0,0.14457]
[1776849491079,79.11,78001.2,0.0,0.99891,0.0,0.14458]
[1776849491199,79.11,78000.82,0.0,0.99891,0.0,0.14463]
[1776849492879,79.11,77998.11,0.0,0.99891,0.0,0.14501]
[1776849496443,79.11,77998.27,0.0,0.99891,0.0,0.14499]
[1776849496689,79.11,77998.27,0.0,0.99891,0.0,0.14499]
[1776849498921,79.11,77995.7,0.0,0.9989,0.0,0.14535]
[1776849499928,79.11,77990.79,0.0,0.9989,0.0,0.14603]
[1776849501591,79.11,77990.29,0.0,0.9989,0.0,0.1461]
[1776849501692,79.11,77990.29,0.0,0.9989,0.0,0.1461]
[1776849505970,79.11,77987.43,0.0,0.99889,0.0,0.14651]
[1776849508990,79.11,77984.29,0.0,0.99889,0.0,0.14695]
[1776849510430,79.11,77985.53,0.0,0.99889,0.0,0.14678]
[1776849510436,79.11,77985.53,0.0,0.99889,0.0,0.14678]
[1776849511005,79.11,77985.79,0.0,0.9989,0.0,0.14619]
[1776849511450,79.11,77985.79,0.0,0.9989,0.0,0.14619]
[1776849511698,79.11,77985.79,0.0,0.9989,0.0,0.14619]
[1776849517049,79.11,77983.96,0.0,0.99889,0.0,0.14645]
[1776849522084,79.11,77983.37,0.0,0.99889,0.0,0.14653]
[1776849523091,79.11,77980.93,0.0,0.99889,0.0,0.14687]
[1776849524098,79.11,77976.39,0.0,0.99889,0.0,0.14752]
[1776849525105,79.11,77974.36,0.0,0.99888,0.0,0.1478]
[1776849527189,79.11,77974.96,0.0,0.99888,0.0,0.14772]
[1776849527768,79.11,77974.96,0.0,0.99888,0.0,0.14772]
[1776849527936,79.11,77974.96,0.0,0.99888,0.0,0.14772]
[1776849528128,79.11,77975.05,0.0,0.99888,0.0,0.14771]
[1776849532157,79.11,77971.68,0.0,0.99888,0.0,0.14818]
[1776849534171,79.11,77976.04,0.0,0.99889,0.0,0.14756]
[1776849535935,79.11,77976.04,0.0,0.99889,0.0,0.14756]
[1776849535937,79.11,77981.59,0.0,0.99889,0.0,0.14678]
[1776849536192,79.11,77981.59,0.0,0.99889,0.0,0.14678]
[1776849536914,79.11,77981.59,0.0,0.99889,0.0,0.14678]
[1776849536938,79.11,77981.59,0.0,0.99889,0.0,0.14678]
[1776849537015,79.11,77983.62,0.0,0.99889,0.0,0.14649]
[1776849537192,79.11,77981.03,0.0,0.99889,0.0,0.14686]
[1776849539325,79.11,77981.77,0.0,0.99889,0.0,0.14675]
[1776849539451,79.11,77981.77,0.0,0.99889,0.0,0.14675]
[1776849542228,79.11,77986.28,0.0,0.9989,0.0,0.14612]
[1776849544031,79.11,77986.28,0.0,0.9989,0.0,0.14612]
[1776849544058,79.11,77983.81,0.0,0.99889,0.0,0.14647]
[1776849544187,79.11,77983.81,0.0,0.99889,0.0,0.14647]
[1776849545786,79.11,77985.35,0.0,0.9989,0.0,0.14625]
[1776849545939,79.11,77985.35,0.0,0.9989,0.0,0.14625]
[1776849547262,79.11,77982.55,0.0,0.99889,0.0,0.14664]
[1776849552297,79.11,77983.01,0.0,0.99889,0.0,0.14658]
[1776849553900,79.11,77983.01,0.0,0.99889,0.0,0.14658]
[1776849553942,79.11,77983.01,0.0,0.99889,0.0,0.14658]
[1776849554043,79.11,77979.08,0.0,0.99889,0.0,0.14713]
[1776849554300,79.11,77979.08,0.0,0.99889,0.0,0.14713]
[1776849554438,79.11,77979.08,0.0,0.99889,0.0,0.14713]
[1776849554504,79.11,77977.26,0.0,0.99889,0.0,0.14739]
[1776849558614,79.11,77979.29,0.0,0.99889,0.0,0.1471]
[1776849558689,79.11,77979.29,0.0,0.99889,0.0,0.1471]
[1776849558715,79.11,77981.56,0.0,0.99889,0.0,0.14678]
[1776849559346,79.11,77985.89,0.0,0.9989,0.0,0.14617]
[1776849565013,79.11,77985.27,0.0,0.9989,0.0,0.14626]
[1776849570423,79.11,77985.61,0.0,0.9989,0.0,0.14621]
[1776849572440,79.11,77992.75,0.0,0.99891,0.0,0.14466]
[1776849573446,79.11,77995.48,0.0,0.99891,0.0,0.14428]
[1776849575105,79.11,77995.48,0.0,0.99891,0.0,0.14428]
[1776849575203,79.11,77994.89,0.0,0.99891,0.0,0.14437]
[1776849580420,79.11,77996.54,0.0,0.99891,0.0,0.14414]
[1776849580435,79.11,77996.54,0.0,0.99891,0.0,0.14414]
[1776849580658,79.11,77996.54,0.0,0.99891,0.0,0.14414]
[1776849580694,79.11,77996.54,0.0,0.99891,0.0,0.14414]
[1776849580704,79.11,77996.5,0.0,0.99891,0.0,0.14414]
[1776849586398,79.11,77996.57,0.0,0.99891,0.0,0.14413]
[1776849586437,79.11,77996.57,0.0,0.99891,0.0,0.14413]
[1776849592846,79.11,77997.07,0.0,0.99891,0.0,0.14406]
[1776849592941,79.11,77997.07,0.0,0.99891,0.0,0.14406]
[1776849593204,79.11,77997.07,0.0,0.99891,0.0,0.14406]
[1776849593439,79.11,77996.2,0.0,0.99891,0.0,0.14418]
[1776849593586,79.11,77996.66,0.0,0.99891,0.0,0.14412]
[1776849600636,79.11,77999.5,0.0,0.99892,0.0,0.14373]
[1776849601642,79.11,78005.28,0.0,0.99892,0.0,0.14293]
[1776849603376,79.11,78005.75,0.0,0.99892,0.0,0.14286]
[1776849603436,79.11,78005.75,0.0,0.99892,0.0,0.14286]
[1776849603657,79.11,78002.52,0.0,0.99892,0.0,0.14331]
[1776849607193,79.11,78002.81,0.0,0.99892,0.0,0.14327]
[1776849607421,79.11,78004.28,0.0,0.99892,0.0,0.14307]
[1776849607447,79.11,78004.28,0.0,0.99892,0.0,0.14307]
[1776849607685,79.11,78003.62,0.0,0.99892,0.0,0.14316]
[1776849612723,79.11,78004.79,0.0,0.99892,0.0,0.143]
[1776849613508,79.11,78004.79,0.0,0.99892,0.0,0.143]
[1776849613690,79.11,78004.79,0.0,0.99892,0.0,0.143]
[1776849613779,79.11,78004.79,0.0,0.99892,0.0,0.143]
[1776849613937,79.11,78004.79,0.0,0.99892,0.0,0.143]
[1776849613982,79.11,78006.92,0.0,0.99893,0.0,0.1427]
[1776849619774,79.11,78005.55,0.0,0.99892,0.0,0.14289]
[1776849624808,79.11,78005.26,0.0,0.99892,0.0,0.14293]
[1776849625814,79.11,78001.66,0.0,0.99892,0.0,0.14343]
[1776849626406,79.11,78001.66,0.0,0.99892,0.0,0.14343]
[1776849626442,79.11,78001.66,0.0,0.99892,0.0,0.14343]
[1776849626695,79.11,78001.66,0.0,0.99892,0.0,0.14343]
[1776849626940,79.11,78001.66,0.0,0.99892,0.0,0.14343]
[1776849627039,79.11,77999.27,0.0,0.99892,0.0,0.14376]
[1776849627829,79.11,77996.91,0.0,0.99891,0.0,0.14409]
[1776849631857,79.11,77995.76,0.0,0.99892,0.0,0.1437]
[1776849636892,79.11,77995.18,0.0,0.99892,0.0,0.14378]
[1776849641424,79.11,77996.23,0.0,0.99892,0.0,0.14364]
[1776849641441,79.11,77996.23,0.0,0.99892,0.0,0.14364]
[1776849642940,79.11,77999.49,0.0,0.99892,0.0,0.14319]
[1776849643945,79.11,78006.82,0.0,0.99893,0.0,0.14218]
[1776849645241,79.11,78006.82,0.0,0.99893,0.0,0.14218]
[1776849644951,79.11,78009.78,0.0,0.99893,0.0,0.14177]
[1776849645442,79.11,78009.78,0.0,0.99893,0.0,0.14177]
[1776849645607,79.11,78009.78,0.0,0.99893,0.0,0.14177]
[1776849645701,79.11,78009.78,0.0,0.99893,0.0,0.14177]
[1776849645959,79.11,78009.46,0.0,0.99893,0.0,0.14181]
[1776849649986,79.11,78017.19,0.0,0.99894,0.0,0.14076]
[1776849650994,79.11,78019.52,0.0,0.99894,0.0,0.14044]
[1776849653008,79.11,78022.25,0.0,0.99895,0.0,0.14007]
[1776849653433,79.11,78022.25,0.0,0.99895,0.0,0.14007]
[1776849653688,79.11,78022.25,0.0,0.99895,0.0,0.14007]
[1776849658643,79.11,78022.7,0.0,0.99895,0.0,0.14001]
[1776849658692,79.11,78022.7,0.0,0.99895,0.0,0.14001]
[1776849659050,79.11,78022.93,0.0,0.99895,0.0,0.13998]
[1776849661265,79.11,78023.19,0.0,0.99895,0.0,0.13995]
[1776849661290,79.11,78025.28,0.0,0.99895,0.0,0.13966]
[1776849661437,79.11,78025.28,0.0,0.99895,0.0,0.13966]
[1776849664087,79.11,78027.99,0.0,0.99895,0.0,0.1393]
[1776849664555,79.11,78027.99,0.0,0.99895,0.0,0.1393]
[1776849664689,79.11,78027.99,0.0,0.99895,0.0,0.1393]
[1776849665093,79.11,78030.63,0.0,0.99896,0.0,0.13894]
[1776849667107,79.11,78023.34,0.0,0.99895,0.0,0.13992]
[1776849667397,79.11,78023.34,0.0,0.99895,0.0,0.13992]
[1776849667450,79.11,78023.34,0.0,0.99895,0.0,0.13992]
[1776849668114,79.11,78018.7,0.0,0.99894,0.0,0.14055]
[1776849672371,79.11,78017.25,0.0,0.99894,0.0,0.14075]
[1776849672438,79.11,78017.25,0.0,0.99894,0.0,0.14075]
[1776849672799,79.11,78017.25,0.0,0.99894,0.0,0.14075]
[1776849672939,79.11,78017.25,0.0,0.99894,0.0,0.14075]
[1776849673149,79.11,78019.48,0.0,0.99894,0.0,0.14045]
[1776849676345,79.11,78018.4,0.0,0.99894,0.0,0.14059]
[1776849676438,79.11,78018.4,0.0,0.99894,0.0,0.14059]
[1776849680837,79.11,78020.67,0.0,0.99895,0.0,0.14029]
[1776849680940,79.11,78020.67,0.0,0.99895,0.0,0.14029]
[1776849681310,79.11,78020.67,0.0,0.99895,0.0,0.14029]
[1776849681205,79.11,78023.9,0.0,0.99895,0.0,0.13985]
[1776849681441,79.11,78023.9,0.0,0.99895,0.0,0.13985]
[1776849687247,79.11,78024.9,0.0,0.99895,0.0,0.13971]
[1776849687417,79.11,78024.9,0.0,0.99895,0.0,0.13971]
[1776849687437,79.11,78024.9,0.0,0.99895,0.0,0.13971]
[1776849687624,79.11,78024.9,0.0,0.99895,0.0,0.13971]
[1776849687692,79.11,78024.9,0.0,0.99895,0.0,0.13971]
[1776849688254,79.11,78024.88,0.0,0.99895,0.0,0.13972]
[1776849689261,79.11,78028.78,0.0,0.99895,0.0,0.13919]
[1776849691275,79.11,78024.93,0.0,0.99895,0.0,0.13918]
[1776849691669,79.11,78024.93,0.0,0.99895,0.0,0.13918]
[1776849691689,79.11,78024.93,0.0,0.99895,0.0,0.13918]
[1776849692282,79.11,78020.2,0.0,0.99895,0.0,0.13982]
[1776849694296,79.11,78018.57,0.0,0.99895,0.0,0.14004]
[1776849699331,79.11,78018.87,0.0,0.99895,0.0,0.14]
[1776849704366,79.11,78019.33,0.0,0.99895,0.0,0.13994]
[1776849709400,79.11,78019.36,0.0,0.99895,0.0,0.13993]
[1776849710579,79.11,78019.36,0.0,0.99895,0.0,0.13993]
[1776849710697,79.11,78019.36,0.0,0.99895,0.0,0.13993]
[1776849711110,79.11,78019.36,0.0,0.99895,0.0,0.13993]
[1776849711192,79.11,78019.36,0.0,0.99895,0.0,0.13993]
[1776849711211,79.11,78020.01,0.0,0.99895,0.0,0.13984]
[1776849716450,79.11,78021.79,0.0,0.99895,0.0,0.1396]
[1776849718007,79.11,78021.79,0.0,0.99895,0.0,0.1396]
[1776849718196,79.11,78021.79,0.0,0.99895,0.0,0.1396]
[1776849718225,79.11,78023.81,0.0,0.99895,0.0,0.13933]
[1776849719470,79.11,78021.17,0.0,0.99895,0.0,0.13969]
[1776849722090,79.11,78021.21,0.0,0.99895,0.0,0.13968]
[1776849722200,79.11,78021.21,0.0,0.99895,0.0,0.13968]
[1776849722298,79.11,78021.46,0.0,0.99895,0.0,0.13965]
[1776849723325,79.11,78021.46,0.0,0.99895,0.0,0.13965]
[1776849723440,79.11,78021.91,0.0,0.99895,0.0,0.13959]
[1776849723499,79.11,78024.8,0.0,0.99895,0.0,0.1392]
[1776849724506,79.11,78031.08,0.0,0.99896,0.0,0.13835]
[1776849727527,79.11,78033.83,0.0,0.99896,0.0,0.13799]
[1776849728534,79.11,78036.46,0.0,0.99897,0.0,0.13763]
[1776849729538,79.11,78036.46,0.0,0.99897,0.0,0.13763]
[1776849729689,79.11,78036.46,0.0,0.99897,0.0,0.13763]
[1776849730316,79.11,78036.46,0.0,0.99897,0.0,0.13763]
[1776849729762,79.11,78039.07,0.0,0.99897,0.0,0.13729]
[1776849730438,79.11,78039.07,0.0,0.99897,0.0,0.13729]
[1776849730548,79.11,78039.8,0.0,0.99897,0.0,0.13719]
[1776849735582,79.11,78039.34,0.0,0.99897,0.0,0.13725]
[1776849736870,79.11,78039.34,0.0,0.99897,0.0,0.13725]
[1776849736938,79.11,78039.34,0.0,0.99897,0.0,0.13725]
[1776849742703,79.11,78040.06,0.0,0.99897,0.0,0.13715]
[1776849742938,79.11,78040.06,0.0,0.99897,0.0,0.13715]
[1776849743513,79.11,78040.97,0.0,0.99897,0.0,0.13703]
[1776849743696,79.11,78040.97,0.0,0.99897,0.0,0.13703]
[1776849743717,79.11,78041.69,0.0,0.99897,0.0,0.13694]
[1776849747398,79.11,78041.98,0.0,0.99897,0.0,0.1369]
[1776849747439,79.11,78042.89,0.0,0.99897,0.0,0.13678]
[1776849750596,79.11,78042.63,0.0,0.99897,0.0,0.13681]
[1776849750691,79.11,78042.63,0.0,0.99897,0.0,0.13681]
[1776849750897,79.11,78042.63,0.0,0.99897,0.0,0.13681]
[1776849750937,79.11,78042.63,0.0,0.99897,0.0,0.13681]
[1776849750942,79.11,78041.77,0.0,0.99897,0.0,0.13693]
[1776849751695,79.11,78040.17,0.0,0.99897,0.0,0.13662]
[1776849753709,79.11,78037.72,0.0,0.99897,0.0,0.13694]
[1776849755763,79.11,78037.46,0.0,0.99897,0.0,0.13698]
[1776849755939,79.11,78037.46,0.0,0.99897,0.0,0.13698]
[1776849756040,79.11,78031.64,0.0,0.99897,0.0,0.13775]
[1776849756730,79.11,78028.62,0.0,0.99896,0.0,0.13816]
[1776849757737,79.11,78026.59,0.0,0.99896,0.0,0.13843]
[1776849763779,79.11,78026.6,0.0,0.99896,0.0,0.13843]
[1776849764824,79.11,78026.6,0.0,0.99896,0.0,0.13843]
[1776849764940,79.11,78026.6,0.0,0.99896,0.0,0.13843]
[1776849765877,79.11,78025.67,0.0,0.99896,0.0,0.13855]
[1776849765945,79.11,78025.67,0.0,0.99896,0.0,0.13855]
[1776849766044,79.11,78026.49,0.0,0.99896,0.0,0.13844]
[1776849766800,79.11,78024.01,0.0,0.99896,0.0,0.13877]
[1776849767807,79.11,78021.52,0.0,0.99895,0.0,0.13911]
[1776849769820,79.11,78013.95,0.0,0.99895,0.0,0.14013]
[1776849771352,79.11,78013.95,0.0,0.99895,0.0,0.14013]
[1776849771423,79.11,78012.09,0.0,0.99894,0.0,0.14038]
[1776849771447,79.11,78012.09,0.0,0.99894,0.0,0.14038]
[1776849772842,79.11,78019.3,0.0,0.99895,0.0,0.13941]
[1776849777877,79.11,78019.82,0.0,0.99895,0.0,0.13934]
[1776849782912,79.11,78018.73,0.0,0.99895,0.0,0.13948]
[1776849787947,79.11,78018.28,0.0,0.99895,0.0,0.13955]
[1776849789197,79.11,78018.28,0.0,0.99895,0.0,0.13955]
[1776849795060,79.11,78018.49,0.0,0.99895,0.0,0.13952]
[1776849795191,79.11,78018.49,0.0,0.99895,0.0,0.13952]
[1776849795246,79.11,78022.72,0.0,0.99896,0.0,0.13895]
[1776849795934,79.11,78022.72,0.0,0.99896,0.0,0.13895]
[1776849796192,79.11,78022.72,0.0,0.99896,0.0,0.13895]
[1776849800084,79.11,78023.26,0.0,0.99896,0.0,0.13887]
[1776849800198,79.11,78023.26,0.0,0.99896,0.0,0.13887]
[1776849800247,79.11,78023.94,0.0,0.99896,0.0,0.13878]
[1776849800770,79.11,78023.94,0.0,0.99896,0.0,0.13878]
[1776849800936,79.11,78023.94,0.0,0.99896,0.0,0.13878]
[1776849803055,79.11,78027.47,0.0,0.99896,0.0,0.13831]
[1776849804364,79.11,78027.47,0.0,0.99896,0.0,0.13831]
[1776849804439,79.11,78027.47,0.0,0.99896,0.0,0.13831]
[1776849804410,79.11,78029.38,0.0,0.99896,0.0,0.13805]
[1776849804728,79.11,78029.38,0.0,0.99896,0.0,0.13805]
[1776849804937,79.11,78029.38,0.0,0.99896,0.0,0.13805]
[1776849805069,79.11,78031.15,0.0,0.99896,0.0,0.13782]
[1776849807082,79.11,78034.73,0.0,0.99897,0.0,0.13734]
[1776849808090,79.11,78038.23,0.0,0.99897,0.0,0.13687]
[1776849808489,79.11,78038.23,0.0,0.99897,0.0,0.13687]
[1776849808697,79.11,78038.23,0.0,0.99897,0.0,0.13687]
[1776849809117,79.11,78038.23,0.0,0.99897,0.0,0.13687]
[1776849809197,79.11,78038.23,0.0,0.99897,0.0,0.13687]
[1776849809271,79.11,78038.71,0.0,0.99897,0.0,0.13681]
[1776849810104,79.11,78040.5,0.0,0.99898,0.0,0.13657]
[1776849814914,79.11,78040.95,0.0,0.99898,0.0,0.13599]
[1776849814936,79.11,78040.95,0.0,0.99898,0.0,0.13599]
[1776849815343,79.11,78040.95,0.0,0.99898,0.0,0.13599]
[1776849815437,79.11,78040.95,0.0,0.99898,0.0,0.13599]
[1776849815444,79.11,78041.05,0.0,0.99898,0.0,0.13598]
[1776849820174,79.11,78042.92,0.0,0.99898,0.0,0.13573]
[1776849820646,79.11,78042.92,0.0,0.99898,0.0,0.13573]
[1776849820689,79.11,78042.92,0.0,0.99898,0.0,0.13573]
[1776849821071,79.11,78042.92,0.0,0.99898,0.0,0.13573]
[1776849821189,79.11,78042.92,0.0,0.99898,0.0,0.13573]
[1776849821290,79.11,78043.24,0.0,0.99898,0.0,0.13569]
[1776849823195,79.11,78045.06,0.0,0.99898,0.0,0.13545]
[1776849824202,79.11,78046.79,0.0,0.99899,0.0,0.13522]
[1776849825936,79.11,78046.71,0.0,0.99899,0.0,0.13523]
[1776849826187,79.11,78046.71,0.0,0.99899,0.0,0.13523]
[1776849830601,79.11,78045.94,0.0,0.99898,0.0,0.13533]
[1776849830692,79.11,78045.94,0.0,0.99898,0.0,0.13533]
[1776849831250,79.11,78044.37,0.0,0.99898,0.0,0.13554]
[1776849831639,79.11,78044.37,0.0,0.99898,0.0,0.13554]
[1776849831688,79.11,78044.37,0.0,0.99898,0.0,0.13554]
[1776849832258,79.11,78039.37,0.0,0.99898,0.0,0.1362]
[1776849833265,79.11,78037.1,0.0,0.99898,0.0,0.1365]
[1776849836136,79.11,78038.0,0.0,0.99898,0.0,0.13638]
[1776849836205,79.11,78038.0,0.0,0.99898,0.0,0.13638]
[1776849836286,79.11,78038.48,0.0,0.99898,0.0,0.13632]
[1776849836529,79.11,78038.48,0.0,0.99898,0.0,0.13632]
[1776849836688,79.11,78038.48,0.0,0.99898,0.0,0.13632]
[1776849842328,79.11,78036.2,0.0,0.99897,0.0,0.13662]
[1776849843065,79.11,78036.2,0.0,0.99897,0.0,0.13662]
[1776849843207,79.11,78036.2,0.0,0.99897,0.0,0.13662]
[1776849843335,79.11,78037.22,0.0,0.99898,0.0,0.13649]
[1776849843738,79.11,78037.22,0.0,0.99898,0.0,0.13649]
[1776849843941,79.11,78037.22,0.0,0.99898,0.0,0.13649]
[1776849844342,79.11,78035.0,0.0,0.99897,0.0,0.13678]
[1776849848369,79.11,78037.01,0.0,0.99898,0.0,0.13651]
[1776849849288,79.11,78037.01,0.0,0.99898,0.0,0.13651]
[1776849849444,79.11,78037.01,0.0,0.99898,0.0,0.13651]
[1776849849483,79.11,78042.47,0.0,0.99898,0.0,0.13579]
[1776849850313,79.11,78042.47,0.0,0.99898,0.0,0.13579]
[1776849850442,79.11,78042.47,0.0,0.99898,0.0,0.13579]
[1776849850384,79.11,78044.48,0.0,0.99898,0.0,0.13553]
[1776849854412,79.11,78046.03,0.0,0.99898,0.0,0.13532]
[1776849857307,79.11,78046.02,0.0,0.99898,0.0,0.13532]
[1776849857437,79.11,78046.02,0.0,0.99898,0.0,0.13532]
[1776849857405,79.11,78046.02,0.0,0.99898,0.0,0.13532]
[1776849858253,79.11,78046.02,0.0,0.99898,0.0,0.13532]
[1776849858444,79.11,78046.02,0.0,0.99898,0.0,0.13532]
[1776849858440,79.11,78046.57,0.0,0.99899,0.0,0.13525]
[1776849865489,79.11,78047.38,0.0,0.99899,0.0,0.13515]
[1776849867042,79.11,78046.75,0.0,0.99899,0.0,0.13523]
[1776849867192,79.11,78046.75,0.0,0.99899,0.0,0.13523]
[1776849867502,79.11,78046.61,0.0,0.99899,0.0,0.13525]
[1776849867893,79.11,78046.61,0.0,0.99899,0.0,0.13525]
[1776849867936,79.11,78046.61,0.0,0.99899,0.0,0.13525]
[1776849871531,79.11,78045.78,0.0,0.99899,0.0,0.13484]
[1776849875863,79.11,78046.54,0.0,0.99899,0.0,0.13474]
[1776849875938,79.11,78046.54,0.0,0.99899,0.0,0.13474]
[1776849876025,79.11,78056.67,0.0,0.999,0.0,0.13342]
[1776849876899,79.11,78056.67,0.0,0.999,0.0,0.13342]
[1776849876937,79.11,78056.67,0.0,0.999,0.0,0.13342]
[1776849877038,79.11,78055.29,0.0,0.999,0.0,0.1336]
[1776849882158,79.11,78055.66,0.0,0.999,0.0,0.13355]
[1776849882196,79.11,78055.66,0.0,0.999,0.0,0.13355]
[1776849882362,79.11,78055.04,0.0,0.999,0.0,0.13363]
[1776849883217,79.11,78055.04,0.0,0.999,0.0,0.13363]
[1776849883440,79.11,78055.04,0.0,0.999,0.0,0.13363]
[1776849889658,79.11,78054.48,0.0,0.999,0.0,0.1337]
[1776849891772,79.11,78054.73,0.0,0.999,0.0,0.13367]
[1776849891937,79.11,78054.73,0.0,0.999,0.0,0.13367]
[1776849891986,79.11,78054.09,0.0,0.999,0.0,0.13375]
[1776849893144,79.11,78054.09,0.0,0.999,0.0,0.13375]
[1776849893190,79.11,78054.09,0.0,0.999,0.0,0.13375]
[1776849899729,79.11,78051.89,0.0,0.999,0.0,0.13404]
[1776849901719,79.11,78051.5,0.0,0.99899,0.0,0.13409]
[1776849901940,79.11,78051.5,0.0,0.99899,0.0,0.13409]
[1776849901979,79.11,78050.39,0.0,0.99899,0.0,0.13423]
[1776849903157,79.11,78050.39,0.0,0.99899,0.0,0.13423]
[1776849903188,79.11,78050.39,0.0,0.99899,0.0,0.13423]
[1776849909001,79.11,78049.74,0.0,0.99899,0.0,0.13432]
[1776849909194,79.11,78049.74,0.0,0.99899,0.0,0.13432]
[1776849909295,79.11,78051.99,0.0,0.999,0.0,0.13403]
[1776849914835,79.11,78052.18,0.0,0.999,0.0,0.134]
[1776849916270,79.11,78050.63,0.0,0.99899,0.0,0.1342]
[1776849916880,79.11,78050.63,0.0,0.99899,0.0,0.1342]
[1776849916937,79.11,78050.63,0.0,0.99899,0.0,0.1342]
[1776849919193,79.11,78049.71,0.0,0.99899,0.0,0.13432]
[1776849919293,79.11,78048.89,0.0,0.99899,0.0,0.13443]
[1776849923280,79.11,78050.78,0.0,0.99899,0.0,0.13418]
[1776849923442,79.11,78050.78,0.0,0.99899,0.0,0.13418]
[1776849923543,79.11,78053.53,0.0,0.999,0.0,0.13383]
[1776849930946,79.11,78053.9,0.0,0.999,0.0,0.13378]
[1776849931954,79.11,78053.71,0.0,0.999,0.0,0.13329]
[1776849937995,79.11,78053.86,0.0,0.999,0.0,0.13327]
[1776849943381,79.11,78054.16,0.0,0.999,0.0,0.13323]
[1776849943438,79.11,78054.16,0.0,0.999,0.0,0.13323]
[1776849944052,79.11,78054.03,0.0,0.999,0.0,0.13325]
[1776849944187,79.11,78054.03,0.0,0.999,0.0,0.13325]
[1776849944289,79.11,78054.05,0.0,0.999,0.0,0.13324]
[1776849951087,79.11,78053.85,0.0,0.999,0.0,0.13327]
[1776849951867,79.11,78053.85,0.0,0.999,0.0,0.13327]
[1776849951940,79.11,78053.85,0.0,0.999,0.0,0.13327]
[1776849957129,79.11,78054.32,0.0,0.999,0.0,0.13321]
[1776849961632,79.11,78054.03,0.0,0.999,0.0,0.13325]
[1776849961691,79.11,78054.03,0.0,0.999,0.0,0.13325]
[1776849961965,79.11,78054.03,0.0,0.999,0.0,0.13325]
[1776849962200,79.11,78054.03,0.0,0.999,0.0,0.13325]
[1776849962302,79.11,78053.14,0.0,0.999,0.0,0.13336]
[1776849965187,79.11,78065.34,0.0,0.99901,0.0,0.13179]
[1776849966194,79.11,78077.32,0.0,0.99903,0.0,0.13026]
[1776849967201,79.11,78081.55,0.0,0.99903,0.0,0.12972]
[1776849969002,79.11,78081.27,0.0,0.99903,0.0,0.12976]
[1776849969200,79.11,78081.27,0.0,0.99903,0.0,0.12976]
[1776849974249,79.11,78081.28,0.0,0.99903,0.0,0.12976]
[1776849977906,79.11,78081.68,0.0,0.99903,0.0,0.1297]
[1776849977940,79.11,78081.68,0.0,0.99903,0.0,0.1297]
[1776849979367,79.11,78080.38,0.0,0.99903,0.0,0.12987]
[1776849979441,79.11,78080.38,0.0,0.99903,0.0,0.12987]
[1776849979469,79.11,78079.64,0.0,0.99903,0.0,0.12996]
[1776849982305,79.11,78090.13,0.0,0.99904,0.0,0.12864]
[1776849983313,79.11,78099.06,0.0,0.99905,0.0,0.12752]
[1776849984320,79.11,78100.5,0.0,0.99905,0.0,0.12734]
[1776849986334,79.11,78104.25,0.0,0.99905,0.0,0.12688]
[1776849986802,79.11,78104.25,0.0,0.99905,0.0,0.12688]
[1776849986938,79.11,78104.25,0.0,0.99905,0.0,0.12688]
[1776849992376,79.11,78107.48,0.0,0.99906,0.0,0.12598]
[1776849996620,79.11,78107.64,0.0,0.99906,0.0,0.12597]
[1776849996691,79.11,78107.66,0.0,0.99906,0.0,0.12596]
[1776849997041,79.11,78107.66,0.0,0.99906,0.0,0.12596]
[1776849997198,79.11,78107.66,0.0,0.99906,0.0,0.12596]
[1776849997412,79.11,78107.58,0.0,0.99906,0.0,0.12597]
[1776850002446,79.11,78106.6,0.0,0.99906,0.0,0.12609]
[1776850003128,79.11,78106.6,0.0,0.99906,0.0,0.12609]
[1776850003195,79.11,78106.6,0.0,0.99906,0.0,0.12609]
[1776850005468,79.11,78104.01,0.0,0.99906,0.0,0.12641]
[1776850007316,79.11,78104.97,0.0,0.99906,0.0,0.12629]
[1776850007443,79.11,78104.97,0.0,0.99906,0.0,0.12629]
[1776850007482,79.11,78106.22,0.0,0.99906,0.0,0.12614]
[1776850011732,79.11,78106.32,0.0,0.99906,0.0,0.12613]
[1776850011936,79.11,78106.32,0.0,0.99906,0.0,0.12613]
[1776850017552,79.11,78105.81,0.0,0.99906,0.0,0.12619]
[1776850021581,79.11,78102.16,0.0,0.99906,0.0,0.12664]
[1776850022002,79.11,78102.16,0.0,0.99906,0.0,0.12664]
[1776850022197,79.11,78102.16,0.0,0.99906,0.0,0.12664]
[1776850022588,79.11,78092.76,0.0,0.99905,0.0,0.12781]
[1776850023594,79.11,78087.44,0.0,0.99904,0.0,0.12848]
[1776850024463,79.11,78087.44,0.0,0.99904,0.0,0.12848]
[1776850024576,79.11,78087.44,0.0,0.99904,0.0,0.12848]
[1776850024602,79.11,78087.57,0.0,0.99904,0.0,0.12846]
[1776850029636,79.11,78086.43,0.0,0.99904,0.0,0.12861]
[1776850031651,79.11,78093.06,0.0,0.99905,0.0,0.12777]
[1776850032699,79.11,78094.37,0.0,0.99905,0.0,0.12761]
[1776850032938,79.11,78094.37,0.0,0.99905,0.0,0.12761]
[1776850038700,79.11,78094.5,0.0,0.99905,0.0,0.12759]
[1776850041497,79.11,78094.58,0.0,0.99905,0.0,0.12758]
[1776850041693,79.11,78094.58,0.0,0.99905,0.0,0.12758]
[1776850042176,79.11,78094.54,0.0,0.99905,0.0,0.12759]
[1776850042208,79.11,78094.54,0.0,0.99905,0.0,0.12759]
[1776850042275,79.11,78094.64,0.0,0.99905,0.0,0.12758]
[1776850044742,79.11,78099.36,0.0,0.99905,0.0,0.12699]
[1776850045808,79.11,78101.85,0.0,0.99905,0.0,0.12668]
[1776850048295,79.11,78102.39,0.0,0.99906,0.0,0.12661]
[1776850051792,79.11,78101.6,0.0,0.99906,0.0,0.12622]
[1776850055207,79.11,78101.79,0.0,0.99906,0.0,0.1262]
[1776850055438,79.11,78101.79,0.0,0.99906,0.0,0.1262]
[1776850055868,79.11,78102.85,0.0,0.99906,0.0,0.12607]
[1776850055939,79.11,78102.85,0.0,0.99906,0.0,0.12607]
[1776850056029,79.11,78102.4,0.0,0.99906,0.0,0.12612]
[1776850061861,79.11,78101.95,0.0,0.99906,0.0,0.12618]
[1776850062865,79.11,78101.95,0.0,0.99906,0.0,0.12618]
[1776850062938,79.11,78101.95,0.0,0.99906,0.0,0.12618]
[1776850068123,79.11,78102.24,0.0,0.99906,0.0,0.12614]
[1776850068200,79.11,78102.24,0.0,0.99906,0.0,0.12614]
[1776850068729,79.11,78102.24,0.0,0.99906,0.0,0.12614]
[1776850068936,79.11,78100.89,0.0,0.99906,0.0,0.12631]
[1776850069038,79.11,78101.68,0.0,0.99906,0.0,0.12621]
[1776850074958,79.11,78101.72,0.0,0.99906,0.0,0.1262]
[1776850080293,79.11,78101.79,0.0,0.99906,0.0,0.1262]
[1776850080439,79.11,78101.79,0.0,0.99906,0.0,0.1262]
[1776850084077,79.11,78102.6,0.0,0.99906,0.0,0.1261]
[1776850084194,79.11,78102.6,0.0,0.99906,0.0,0.1261]
[1776850084276,79.11,78102.05,0.0,0.99906,0.0,0.12616]
[1776850090072,79.11,78101.99,0.0,0.99906,0.0,0.12617]
[1776850090194,79.11,78101.99,0.0,0.99906,0.0,0.12617]
[1776850097115,79.11,78101.94,0.0,0.99906,0.0,0.12618]
[1776850102150,79.11,78101.55,0.0,0.99906,0.0,0.12623]
[1776850103766,79.11,78101.55,0.0,0.99906,0.0,0.12623]
[1776850103833,79.11,78101.54,0.0,0.99906,0.0,0.12623]
[1776850103942,79.11,78101.54,0.0,0.99906,0.0,0.12623]
[1776850104164,79.11,78101.53,0.0,0.99906,0.0,0.12623]
[1776850105171,79.11,78107.31,0.0,0.99906,0.0,0.12552]
[1776850106178,79.11,78110.59,0.0,0.99907,0.0,0.12511]
[1776850107503,79.11,78110.59,0.0,0.99907,0.0,0.12511]
[1776850107688,79.11,78110.59,0.0,0.99907,0.0,0.12511]
[1776850107743,79.11,78114.93,0.0,0.99907,0.0,0.12458]
[1776850108192,79.11,78122.49,0.0,0.99908,0.0,0.12366]
[1776850109199,79.11,78127.13,0.0,0.99908,0.0,0.1231]
[1776850111383,79.11,78125.88,0.0,0.99908,0.0,0.12325]
[1776850111436,79.11,78125.88,0.0,0.99908,0.0,0.12325]
[1776850111537,79.11,78126.32,0.0,0.99909,0.0,0.12272]
[1776850115241,79.11,78130.72,0.0,0.99909,0.0,0.12219]
[1776850116248,79.11,78136.92,0.0,0.9991,0.0,0.12145]
[1776850117255,79.11,78143.59,0.0,0.9991,0.0,0.12065]
[1776850118262,79.11,78147.18,0.0,0.99911,0.0,0.12023]
[1776850123651,79.11,78146.11,0.0,0.99911,0.0,0.12035]
[1776850123693,79.11,78146.11,0.0,0.99911,0.0,0.12035]
[1776850126318,79.11,78149.71,0.0,0.99911,0.0,0.11993]
[1776850129339,79.11,78152.03,0.0,0.99911,0.0,0.11965]
[1776850130346,79.11,78158.01,0.0,0.99912,0.0,0.11895]
[1776850131489,79.11,78158.01,0.0,0.99912,0.0,0.11895]
[1776850131694,79.11,78158.01,0.0,0.99912,0.0,0.11895]
[1776850132360,79.11,78153.37,0.0,0.99911,0.0,0.1195]
[1776850133183,79.11,78153.37,0.0,0.99911,0.0,0.1195]
[1776850133440,79.11,78153.37,0.0,0.99911,0.0,0.1195]
[1776850133527,79.11,78153.41,0.0,0.99911,0.0,0.11949]
[1776850139030,79.11,78152.96,0.0,0.99911,0.0,0.11954]
[1776850139204,79.11,78152.96,0.0,0.99911,0.0,0.11954]
[1776850141422,79.11,78154.9,0.0,0.99911,0.0,0.11932]
[1776850143477,79.11,78155.86,0.0,0.99912,0.0,0.1192]
[1776850143695,79.11,78155.86,0.0,0.99912,0.0,0.1192]
[1776850143759,79.11,78155.52,0.0,0.99912,0.0,0.11924]
[1776850145325,79.11,78155.41,0.0,0.99911,0.0,0.11926]
[1776850145447,79.11,78155.41,0.0,0.99911,0.0,0.11926]
[1776850149107,79.11,78153.96,0.0,0.99911,0.0,0.11943]
[1776850149194,79.11,78153.96,0.0,0.99911,0.0,0.11943]
[1776850149480,79.11,78154.47,0.0,0.99911,0.0,0.11937]
[1776850150091,79.11,78154.47,0.0,0.99911,0.0,0.11937]
[1776850153515,79.11,78160.29,0.0,0.99912,0.0,0.11868]
[1776850156269,79.11,78161.22,0.0,0.99912,0.0,0.11858]
[1776850156532,79.11,78158.81,0.0,0.99912,0.0,0.11886]
[1776850157085,79.11,78158.81,0.0,0.99912,0.0,0.11886]
[1776850157403,79.11,78158.81,0.0,0.99912,0.0,0.11886]
[1776850158166,79.11,78159.62,0.0,0.99912,0.0,0.11876]
[1776850159553,79.11,78156.6,0.0,0.99912,0.0,0.11912]
[1776850164587,79.11,78155.98,0.0,0.99912,0.0,0.11919]
[1776850169623,79.11,78155.59,0.0,0.99912,0.0,0.11924]
[1776850171637,79.11,78155.72,0.0,0.99912,0.0,0.11875]
[1776850176672,79.11,78157.45,0.0,0.99912,0.0,0.11855]
[1776850177441,79.11,78157.45,0.0,0.99912,0.0,0.11855]
[1776850182148,79.11,78156.37,0.0,0.99912,0.0,0.11867]
[1776850182201,79.11,78156.37,0.0,0.99912,0.0,0.11867]
[1776850182714,79.11,78157.09,0.0,0.99912,0.0,0.11859]
[1776850183912,79.11,78157.91,0.0,0.99912,0.0,0.11849]
[1776850183938,79.11,78157.91,0.0,0.99912,0.0,0.11849]
[1776850187749,79.11,78162.05,0.0,0.99912,0.0,0.11801]
[1776850188822,79.11,78162.05,0.0,0.99912,0.0,0.11801]
[1776850188942,79.11,78163.71,0.0,0.99913,0.0,0.11782]
[1776850189597,79.11,78163.71,0.0,0.99913,0.0,0.11782]
[1776850189692,79.11,78163.71,0.0,0.99913,0.0,0.11782]
[1776850189763,79.11,78164.52,0.0,0.99913,0.0,0.11773]
[1776850191776,79.11,78166.82,0.0,0.99913,0.0,0.11746]
[1776850194298,79.11,78165.62,0.0,0.99913,0.0,0.1176]
[1776850194440,79.11,78165.62,0.0,0.99913,0.0,0.1176]
[1776850194477,79.11,78165.62,0.0,0.99913,0.0,0.1176]
[1776850194695,79.11,78165.62,0.0,0.99913,0.0,0.1176]
[1776850194798,79.11,78166.08,0.0,0.99913,0.0,0.11754]
[1776850199833,79.11,78166.63,0.0,0.99913,0.0,0.11748]
[1776850203469,79.11,78167.29,0.0,0.99913,0.0,0.1174]
[1776850203690,79.11,78167.29,0.0,0.99913,0.0,0.1174]
[1776850203861,79.11,78165.6,0.0,0.99913,0.0,0.1176]
[1776850204607,79.11,78165.6,0.0,0.99913,0.0,0.1176]
[1776850204703,79.11,78165.6,0.0,0.99913,0.0,0.1176]
[1776850205876,79.11,78167.82,0.0,0.99913,0.0,0.11734]
[1776850208349,79.11,78169.3,0.0,0.99913,0.0,0.11717]
[1776850208438,79.11,78169.3,0.0,0.99913,0.0,0.11717]
[1776850208450,79.11,78170.54,0.0,0.99913,0.0,0.11703]
[1776850210911,79.11,78168.54,0.0,0.99913,0.0,0.11726]
[1776850211918,79.11,78164.94,0.0,0.99913,0.0,0.11768]
[1776850213226,79.11,78164.94,0.0,0.99913,0.0,0.11768]
[1776850213441,79.11,78164.94,0.0,0.99913,0.0,0.11768]
[1776850213538,79.11,78161.23,0.0,0.99912,0.0,0.11811]
[1776850213932,79.11,78159.36,0.0,0.99912,0.0,0.11833]
[1776850218971,79.11,78160.01,0.0,0.99912,0.0,0.11825]
[1776850220985,79.11,78156.13,0.0,0.99912,0.0,0.1187]
[1776850222503,79.11,78156.13,0.0,0.99912,0.0,0.1187]
[1776850222691,79.11,78156.13,0.0,0.99912,0.0,0.1187]
[1776850222792,79.11,78154.58,0.0,0.99912,0.0,0.11888]
[1776850223045,79.11,78154.58,0.0,0.99912,0.0,0.11888]
[1776850223194,79.11,78154.58,0.0,0.99912,0.0,0.11888]
[1776850228630,79.11,78154.32,0.0,0.99912,0.0,0.11891]
[1776850228688,79.11,78154.32,0.0,0.99912,0.0,0.11891]
[1776850229864,79.11,78154.29,0.0,0.99912,0.0,0.11892]
[1776850229941,79.11,78154.09,0.0,0.99912,0.0,0.11894]
[1776850230049,79.11,78153.32,0.0,0.99912,0.0,0.11903]
[1776850231056,79.11,78153.33,0.0,0.99912,0.0,0.11856]
[1776850233070,79.11,78148.03,0.0,0.99911,0.0,0.11918]
[1776850234077,79.11,78145.89,0.0,0.99911,0.0,0.11943]
[1776850237604,79.11,78144.58,0.0,0.99911,0.0,0.11959]
[1776850237701,79.11,78144.58,0.0,0.99911,0.0,0.11959]
[1776850237800,79.11,78141.94,0.0,0.99911,0.0,0.1199]
[1776850239112,79.11,78140.13,0.0,0.99911,0.0,0.12011]
[1776850242568,79.11,78140.36,0.0,0.99911,0.0,0.12009]
[1776850242690,79.11,78140.36,0.0,0.99911,0.0,0.12009]
[1776850242833,79.11,78140.36,0.0,0.99911,0.0,0.12009]
[1776850242790,79.11,78142.22,0.0,0.99911,0.0,0.11987]
[1776850242939,79.11,78142.22,0.0,0.99911,0.0,0.11987]
[1776850248175,79.11,78139.43,0.0,0.99911,0.0,0.1202]
[1776850250189,79.11,78137.35,0.0,0.9991,0.0,0.12044]
[1776850250938,79.11,78137.35,0.0,0.9991,0.0,0.12044]
[1776850251196,79.11,78135.6,0.0,0.9991,0.0,0.12065]
[1776850252175,79.11,78135.6,0.0,0.9991,0.0,0.12065]
[1776850252195,79.11,78135.6,0.0,0.9991,0.0,0.12065]
[1776850257238,79.11,78138.77,0.0,0.99911,0.0,0.12027]
[1776850258223,79.11,78138.77,0.0,0.99911,0.0,0.12027]
[1776850258440,79.11,78138.77,0.0,0.99911,0.0,0.12027]
[1776850258903,79.11,78138.77,0.0,0.99911,0.0,0.12027]
[1776850258453,79.11,78138.24,0.0,0.99911,0.0,0.12034]
[1776850258938,79.11,78138.24,0.0,0.99911,0.0,0.12034]
[1776850261265,79.11,78135.8,0.0,0.9991,0.0,0.12063]
[1776850262709,79.11,78135.8,0.0,0.9991,0.0,0.12063]
[1776850262764,79.11,78135.84,0.0,0.9991,0.0,0.12062]
[1776850262936,79.11,78135.84,0.0,0.9991,0.0,0.12062]
[1776850263348,79.11,78135.84,0.0,0.9991,0.0,0.12062]
[1776850263447,79.11,78135.84,0.0,0.9991,0.0,0.12062]
[1776850263546,79.11,78142.17,0.0,0.99911,0.0,0.11987]
[1776850268349,79.11,78141.54,0.0,0.99911,0.0,0.11995]
[1776850268435,79.11,78141.54,0.0,0.99911,0.0,0.11995]
[1776850268492,79.11,78141.54,0.0,0.99911,0.0,0.11995]
[1776850268689,79.11,78141.54,0.0,0.99911,0.0,0.11995]
[1776850268710,79.11,78141.1,0.0,0.99911,0.0,0.12]
[1776850270330,79.11,78145.4,0.0,0.99911,0.0,0.11949]
[1776850271858,79.11,78145.4,0.0,0.99911,0.0,0.11949]
[1776850271937,79.11,78145.4,0.0,0.99911,0.0,0.11949]
[1776850272035,79.11,78145.91,0.0,0.99911,0.0,0.11943]
[1776850272200,79.11,78145.91,0.0,0.99911,0.0,0.11943]
[1776850272344,79.11,78140.82,0.0,0.99911,0.0,0.12003]
[1776850273351,79.11,78137.18,0.0,0.9991,0.0,0.12046]
[1776850278386,79.11,78136.25,0.0,0.9991,0.0,0.12057]
[1776850278981,79.11,78136.25,0.0,0.9991,0.0,0.12057]
[1776850279189,79.11,78136.25,0.0,0.9991,0.0,0.12057]
[1776850279429,79.11,78136.25,0.0,0.9991,0.0,0.12057]
[1776850279436,79.11,78136.25,0.0,0.9991,0.0,0.12057]
[1776850279528,79.11,78135.59,0.0,0.9991,0.0,0.12065]
[1776850282413,79.11,78139.42,0.0,0.99911,0.0,0.1202]
[1776850283532,79.11,78139.42,0.0,0.99911,0.0,0.1202]
[1776850283690,79.11,78139.42,0.0,0.99911,0.0,0.1202]
[1776850283937,79.11,78139.42,0.0,0.99911,0.0,0.1202]
[1776850283791,79.11,78141.59,0.0,0.99911,0.0,0.11994]
[1776850284190,79.11,78141.59,0.0,0.99911,0.0,0.11994]
[1776850284428,79.11,78143.72,0.0,0.99911,0.0,0.11969]
[1776850287448,79.11,78145.45,0.0,0.99911,0.0,0.11949]
[1776850289686,79.11,78146.18,0.0,0.99911,0.0,0.1194]
[1776850289939,79.11,78146.18,0.0,0.99911,0.0,0.1194]
[1776850289739,79.11,78144.33,0.0,0.99911,0.0,0.11962]
[1776850290655,79.11,78144.33,0.0,0.99911,0.0,0.11962]
[1776850290691,79.11,78144.33,0.0,0.99911,0.0,0.11962]
[1776850290701,79.11,78142.98,0.0,0.99911,0.0,0.11978]
[1776850291477,79.11,78142.38,0.0,0.99911,0.0,0.11938]
[1776850293491,79.11,78139.2,0.0,0.99911,0.0,0.11975]
[1776850294252,79.11,78139.2,0.0,0.99911,0.0,0.11975]
[1776850294437,79.11,78139.2,0.0,0.99911,0.0,0.11975]
[1776850294498,79.11,78136.54,0.0,0.99911,0.0,0.12006]
[1776850297386,79.11,78137.85,0.0,0.99911,0.0,0.11991]
[1776850297439,79.11,78137.85,0.0,0.99911,0.0,0.11991]
[1776850297519,79.11,78142.2,0.0,0.99911,0.0,0.1194]
[1776850298501,79.11,78142.2,0.0,0.99911,0.0,0.1194]
[1776850298692,79.11,78142.2,0.0,0.99911,0.0,0.1194]
[1776850298781,79.11,78139.55,0.0,0.99911,0.0,0.11971]
[1776850302497,79.11,78139.16,0.0,0.99911,0.0,0.11976]
[1776850302691,79.11,78139.16,0.0,0.99911,0.0,0.11976]
[1776850302792,79.11,78136.77,0.0,0.99911,0.0,0.12004]
[1776850303098,79.11,78136.77,0.0,0.99911,0.0,0.12004]
[1776850303189,79.11,78136.77,0.0,0.99911,0.0,0.12004]
[1776850303561,79.11,78133.39,0.0,0.9991,0.0,0.12044]
[1776850306582,79.11,78136.23,0.0,0.99911,0.0,0.1201]
[1776850308052,79.11,78137.65,0.0,0.99911,0.0,0.11993]
[1776850308199,79.11,78137.65,0.0,0.99911,0.0,0.11993]
[1776850313630,79.11,78138.14,0.0,0.99911,0.0,0.11988]
[1776850314915,79.11,78138.14,0.0,0.99911,0.0,0.11988]
[1776850314939,79.11,78138.14,0.0,0.99911,0.0,0.11988]
[1776850315371,79.11,78138.46,0.0,0.99911,0.0,0.11984]
[1776850315441,79.11,78138.46,0.0,0.99911,0.0,0.11984]
[1776850315645,79.11,78138.12,0.0,0.99911,0.0,0.11988]
[1776850318666,79.11,78142.55,0.0,0.99911,0.0,0.11936]
[1776850320680,79.11,78146.63,0.0,0.99912,0.0,0.11888]
[1776850321687,79.11,78153.32,0.0,0.99912,0.0,0.1181]
[1776850322972,79.11,78153.32,0.0,0.99912,0.0,0.1181]
[1776850322694,79.11,78160.1,0.0,0.99913,0.0,0.11731]
[1776850323187,79.11,78160.1,0.0,0.99913,0.0,0.11731]
[1776850323774,79.11,78160.1,0.0,0.99913,0.0,0.11731]
[1776850323936,79.11,78160.1,0.0,0.99913,0.0,0.11731]
[1776850323793,79.11,78159.51,0.0,0.99913,0.0,0.11738]
[1776850329671,79.11,78159.6,0.0,0.99913,0.0,0.11737]
[1776850329695,79.11,78159.6,0.0,0.99913,0.0,0.11737]
[1776850329742,79.11,78159.18,0.0,0.99913,0.0,0.11741]
[1776850330579,79.11,78159.18,0.0,0.99913,0.0,0.11741]
[1776850330694,79.11,78159.18,0.0,0.99913,0.0,0.11741]
[1776850334654,79.11,78158.38,0.0,0.99913,0.0,0.11751]
[1776850334697,79.11,78158.38,0.0,0.99913,0.0,0.11751]
[1776850334779,79.11,78155.29,0.0,0.99913,0.0,0.11787]
[1776850335241,79.11,78155.29,0.0,0.99913,0.0,0.11787]
[1776850335438,79.11,78155.29,0.0,0.99913,0.0,0.11787]
[1776850335786,79.11,78153.34,0.0,0.99912,0.0,0.11809]
[1776850340821,79.11,78152.45,0.0,0.99912,0.0,0.1182]
[1776850342835,79.11,78154.16,0.0,0.99912,0.0,0.118]
[1776850343251,79.11,78154.16,0.0,0.99912,0.0,0.118]
[1776850343439,79.11,78154.16,0.0,0.99912,0.0,0.118]
[1776850343842,79.11,78157.18,0.0,0.99913,0.0,0.11765]
[1776850344059,79.11,78157.18,0.0,0.99913,0.0,0.11765]
[1776850344191,79.11,78157.18,0.0,0.99913,0.0,0.11765]
[1776850344849,79.11,78159.99,0.0,0.99913,0.0,0.11732]
[1776850345961,79.11,78159.99,0.0,0.99913,0.0,0.11732]
[1776850346005,79.11,78163.1,0.0,0.99913,0.0,0.11696]
[1776850346201,79.11,78163.1,0.0,0.99913,0.0,0.11696]
[1776850346444,79.11,78163.1,0.0,0.99913,0.0,0.11696]
[1776850346863,79.11,78167.51,0.0,0.99914,0.0,0.11645]
[1776850349884,79.11,78168.86,0.0,0.99914,0.0,0.1163]
[1776850351898,79.11,78167.58,0.0,0.99914,0.0,0.11598]
[1776850353701,79.11,78168.07,0.0,0.99914,0.0,0.11593]
[1776850353942,79.11,78168.07,0.0,0.99914,0.0,0.11593]
[1776850359954,79.11,78169.57,0.0,0.99914,0.0,0.11576]
[1776850361046,79.11,78169.84,0.0,0.99914,0.0,0.11572]
[1776850361210,79.11,78169.84,0.0,0.99914,0.0,0.11572]
[1776850367003,79.11,78169.38,0.0,0.99914,0.0,0.11578]
[1776850367732,79.11,78169.38,0.0,0.99914,0.0,0.11578]
[1776850367940,79.11,78169.38,0.0,0.99914,0.0,0.11578]
[1776850371033,79.11,78168.0,0.0,0.99914,0.0,0.11594]
[1776850376068,79.11,78166.91,0.0,0.99914,0.0,0.11606]
[1776850379979,79.11,78166.9,0.0,0.99914,0.0,0.11606]
[1776850380194,79.11,78166.62,0.0,0.99914,0.0,0.11609]
[1776850382965,79.11,78166.27,0.0,0.99914,0.0,0.11613]
[1776850383244,79.11,78165.05,0.0,0.99914,0.0,0.11627]
[1776850383326,79.11,78160.45,0.0,0.99913,0.0,0.1168]
[1776850384126,79.11,78153.44,0.0,0.99913,0.0,0.11761]
[1776850385134,79.11,78151.9,0.0,0.99913,0.0,0.11779]
[1776850386084,79.11,78151.9,0.0,0.99913,0.0,0.11779]
[1776850386193,79.11,78151.9,0.0,0.99913,0.0,0.11779]
[1776850389182,79.11,78144.57,0.0,0.99912,0.0,0.11865]
[1776850390173,79.11,78140.74,0.0,0.99911,0.0,0.1191]
[1776850391599,79.11,78140.74,0.0,0.99911,0.0,0.1191]
[1776850391688,79.11,78140.74,0.0,0.99911,0.0,0.1191]
[1776850391771,79.11,78140.25,0.0,0.99911,0.0,0.11916]
[1776850392187,79.11,78142.68,0.0,0.99912,0.0,0.11887]
[1776850396905,79.11,78141.87,0.0,0.99912,0.0,0.11897]
[1776850396943,79.11,78141.87,0.0,0.99912,0.0,0.11897]
[1776850397007,79.11,78139.69,0.0,0.99911,0.0,0.11922]
[1776850397222,79.11,78136.92,0.0,0.99911,0.0,0.11955]
[1776850402257,79.11,78137.61,0.0,0.99911,0.0,0.11947]
[1776850407292,79.11,78137.99,0.0,0.99911,0.0,0.11942]
[1776850410670,79.11,78137.52,0.0,0.99911,0.0,0.11948]
[1776850410692,79.11,78137.52,0.0,0.99911,0.0,0.11948]
[1776850412327,79.11,78140.97,0.0,0.99912,0.0,0.1186]
[1776850413333,79.11,78143.16,0.0,0.99912,0.0,0.11834]
[1776850414341,79.11,78144.74,0.0,0.99912,0.0,0.11816]
[1776850415345,79.11,78144.74,0.0,0.99912,0.0,0.11816]
[1776850415440,79.11,78144.74,0.0,0.99912,0.0,0.11816]
[1776850422397,79.11,78152.01,0.0,0.99913,0.0,0.11731]
[1776850423731,79.11,78152.01,0.0,0.99913,0.0,0.11731]
[1776850423769,79.11,78155.68,0.0,0.99913,0.0,0.11689]
[1776850424411,79.11,78154.2,0.0,0.99913,0.0,0.11706]
[1776850425496,79.11,78154.2,0.0,0.99913,0.0,0.11706]
[1776850425563,79.11,78154.42,0.0,0.99913,0.0,0.11704]
[1776850426325,79.11,78154.42,0.0,0.99913,0.0,0.11704]
[1776850429446,79.11,78153.1,0.0,0.99913,0.0,0.11719]
[1776850431276,79.11,78152.05,0.0,0.99913,0.0,0.11731]
[1776850431436,79.11,78152.05,0.0,0.99913,0.0,0.11731]
[1776850436495,79.11,78153.54,0.0,0.99913,0.0,0.11714]
[1776850441043,79.11,78154.9,0.0,0.99913,0.0,0.11698]
[1776850441694,79.11,78154.9,0.0,0.99913,0.0,0.11698]
[1776850441795,79.11,78154.89,0.0,0.99913,0.0,0.11698]
[1776850443097,79.11,78154.89,0.0,0.99913,0.0,0.11698]
[1776850443187,79.11,78154.95,0.0,0.99913,0.0,0.11697]
[1776850445558,79.11,78149.89,0.0,0.99913,0.0,0.11756]
[1776850447759,79.11,78147.95,0.0,0.99913,0.0,0.11779]
[1776850447842,79.11,78147.95,0.0,0.99913,0.0,0.11779]
[1776850447937,79.11,78147.95,0.0,0.99913,0.0,0.11779]
[1776850448038,79.11,78147.26,0.0,0.99912,0.0,0.11787]
[1776850453615,79.11,78146.86,0.0,0.99912,0.0,0.11791]
[1776850458485,79.11,78146.01,0.0,0.99912,0.0,0.11801]
[1776850458689,79.11,78146.01,0.0,0.99912,0.0,0.11801]
[1776850459657,79.11,78141.22,0.0,0.99912,0.0,0.11857]
[1776850460136,79.11,78141.22,0.0,0.99912,0.0,0.11857]
[1776850460191,79.11,78141.22,0.0,0.99912,0.0,0.11857]
[1776850460664,79.11,78136.75,0.0,0.99911,0.0,0.1191]
[1776850461350,79.11,78136.75,0.0,0.99911,0.0,0.1191]
[1776850461437,79.11,78136.75,0.0,0.99911,0.0,0.1191]
[1776850461671,79.11,78134.56,0.0,0.99911,0.0,0.11935]
[1776850463685,79.11,78130.48,0.0,0.99911,0.0,0.11983]
[1776850464267,79.11,78130.48,0.0,0.99911,0.0,0.11983]
[1776850464440,79.11,78130.48,0.0,0.99911,0.0,0.11983]
[1776850464579,79.11,78130.48,0.0,0.99911,0.0,0.11983]
[1776850464687,79.11,78130.48,0.0,0.99911,0.0,0.11983]
[1776850464692,79.11,78131.77,0.0,0.99911,0.0,0.11968]
[1776850466706,79.11,78134.17,0.0,0.99911,0.0,0.1194]
[1776850471741,79.11,78132.95,0.0,0.99911,0.0,0.11907]
[1776850474018,79.11,78132.15,0.0,0.99911,0.0,0.11916]
[1776850474194,79.11,78130.47,0.0,0.99911,0.0,0.11936]
[1776850475768,79.11,78122.0,0.0,0.9991,0.0,0.12036]
[1776850476776,79.11,78120.48,0.0,0.9991,0.0,0.12054]
[1776850478544,79.11,78120.02,0.0,0.9991,0.0,0.1206]
[1776850479091,79.11,78120.02,0.0,0.9991,0.0,0.1206]
[1776850479671,79.11,78121.05,0.0,0.9991,0.0,0.12048]
[1776850479942,79.11,78121.05,0.0,0.9991,0.0,0.12048]
[1776850480042,79.11,78120.92,0.0,0.9991,0.0,0.12049]
[1776850481586,79.11,78121.14,0.0,0.9991,0.0,0.12047]
[1776850483212,79.11,78122.75,0.0,0.9991,0.0,0.12028]
[1776850484930,79.11,78122.81,0.0,0.9991,0.0,0.12027]
[1776850484937,79.11,78122.81,0.0,0.9991,0.0,0.12027]
[1776850485000,79.11,78122.15,0.0,0.9991,0.0,0.12035]
[1776850490852,79.11,78121.69,0.0,0.9991,0.0,0.1204]
[1776850490938,79.11,78121.69,0.0,0.9991,0.0,0.1204]
[1776850490953,79.11,78120.02,0.0,0.9991,0.0,0.1206]
[1776850495193,79.11,78118.76,0.0,0.9991,0.0,0.12075]
[1776850497547,79.11,78117.19,0.0,0.9991,0.0,0.12094]
[1776850497692,79.11,78117.19,0.0,0.9991,0.0,0.12094]
[1776850497924,79.11,78118.11,0.0,0.9991,0.0,0.12083]
[1776850498559,79.11,78118.11,0.0,0.9991,0.0,0.12083]
[1776850498695,79.11,78118.11,0.0,0.9991,0.0,0.12083]
[1776850503966,79.11,78119.84,0.0,0.9991,0.0,0.12062]
[1776850508915,79.11,78120.04,0.0,0.9991,0.0,0.1206]
[1776850508936,79.11,78120.04,0.0,0.9991,0.0,0.1206]
[1776850509154,79.11,78120.04,0.0,0.9991,0.0,0.1206]
[1776850509156,79.11,78119.99,0.0,0.9991,0.0,0.1206]
[1776850509194,79.11,78119.99,0.0,0.9991,0.0,0.1206]
[1776850515043,79.11,78120.28,0.0,0.9991,0.0,0.12057]
[1776850520078,79.11,78120.72,0.0,0.9991,0.0,0.12052]
[1776850521683,79.11,78122.52,0.0,0.9991,0.0,0.1203]
[1776850521936,79.11,78122.52,0.0,0.9991,0.0,0.1203]
[1776850522092,79.11,78122.55,0.0,0.9991,0.0,0.1203]
[1776850522230,79.11,78122.55,0.0,0.9991,0.0,0.1203]
[1776850522435,79.11,78122.55,0.0,0.9991,0.0,0.1203]
[1776850523099,79.11,78125.28,0.0,0.99911,0.0,0.11998]
[1776850527127,79.11,78122.67,0.0,0.9991,0.0,0.12028]
[1776850527615,79.11,78122.67,0.0,0.9991,0.0,0.12028]
[1776850527691,79.11,78122.67,0.0,0.9991,0.0,0.12028]
[1776850528000,79.11,78122.67,0.0,0.9991,0.0,0.12028]
[1776850528190,79.11,78122.67,0.0,0.9991,0.0,0.12028]
[1776850528134,79.11,78122.69,0.0,0.9991,0.0,0.12028]
[1776850531155,79.11,78122.99,0.0,0.99911,0.0,0.11977]
[1776850534175,79.11,78125.32,0.0,0.99911,0.0,0.1195]
[1776850539213,79.11,78124.94,0.0,0.99911,0.0,0.11954]
[1776850540640,79.11,78124.94,0.0,0.99911,0.0,0.11954]
[1776850540691,79.11,78124.94,0.0,0.99911,0.0,0.11954]
[1776850541104,79.11,78124.94,0.0,0.99911,0.0,0.11954]
[1776850541192,79.11,78124.94,0.0,0.99911,0.0,0.11954]
[1776850541159,79.11,78118.28,0.0,0.9991,0.0,0.12033]
[1776850541225,79.11,78111.75,0.0,0.9991,0.0,0.12111]
[1776850543239,79.11,78110.71,0.0,0.9991,0.0,0.12123]
[1776850544490,79.11,78110.71,0.0,0.9991,0.0,0.12123]
[1776850544690,79.11,78110.71,0.0,0.9991,0.0,0.12123]
[1776850544777,79.11,78111.11,0.0,0.9991,0.0,0.12118]
[1776850548383,79.11,78110.16,0.0,0.9991,0.0,0.1213]
[1776850548436,79.11,78110.16,0.0,0.9991,0.0,0.1213]
[1776850554315,79.11,78110.52,0.0,0.9991,0.0,0.12125]
[1776850559262,79.11,78109.95,0.0,0.9991,0.0,0.12132]
[1776850559435,79.11,78109.95,0.0,0.9991,0.0,0.12132]
[1776850560362,79.11,78110.0,0.0,0.9991,0.0,0.12132]
[1776850560437,79.11,78110.0,0.0,0.9991,0.0,0.12132]
[1776850560463,79.11,78109.29,0.0,0.99909,0.0,0.1214]
[1776850564552,79.11,78109.4,0.0,0.99909,0.0,0.12139]
[1776850564696,79.11,78109.4,0.0,0.99909,0.0,0.12139]
[1776850570230,79.11,78110.53,0.0,0.9991,0.0,0.12125]
[1776850570410,79.11,78110.98,0.0,0.9991,0.0,0.1212]
[1776850570442,79.11,78110.98,0.0,0.9991,0.0,0.1212]
[1776850570509,79.11,78110.34,0.0,0.9991,0.0,0.12128]
[1776850574110,79.11,78111.05,0.0,0.9991,0.0,0.12119]
[1776850574202,79.11,78111.05,0.0,0.9991,0.0,0.12119]
[1776850574211,79.11,78109.87,0.0,0.9991,0.0,0.12133]
[1776850574436,79.11,78109.87,0.0,0.9991,0.0,0.12133]
[1776850578215,79.11,78107.46,0.0,0.99909,0.0,0.12162]
[1776850578234,79.11,78106.8,0.0,0.99909,0.0,0.1217]
[1776850578329,79.11,78106.8,0.0,0.99909,0.0,0.1217]
[1776850578438,79.11,78106.8,0.0,0.99909,0.0,0.1217]
[1776850584529,79.11,78108.51,0.0,0.99909,0.0,0.12149]
[1776850585948,79.11,78108.51,0.0,0.99909,0.0,0.12149]
[1776850586176,79.11,78108.51,0.0,0.99909,0.0,0.12149]
[1776850586197,79.11,78108.51,0.0,0.99909,0.0,0.12149]
[1776850586226,79.11,78109.03,0.0,0.99909,0.0,0.12143]
[1776850587550,79.11,78113.38,0.0,0.9991,0.0,0.12091]
[1776850588557,79.11,78115.93,0.0,0.9991,0.0,0.12061]
[1776850590065,79.11,78115.93,0.0,0.9991,0.0,0.12061]
[1776850590192,79.11,78115.93,0.0,0.9991,0.0,0.12061]
[1776850590247,79.11,78115.93,0.0,0.9991,0.0,0.12061]
[1776850590126,79.11,78115.6,0.0,0.9991,0.0,0.12065]
[1776850590436,79.11,78115.6,0.0,0.9991,0.0,0.12065]
[1776850594584,79.11,78118.08,0.0,0.99911,0.0,0.11988]
[1776850594694,79.11,78118.08,0.0,0.99911,0.0,0.11988]
[1776850594795,79.11,78117.25,0.0,0.99911,0.0,0.11998]
[1776850595461,79.11,78117.25,0.0,0.99911,0.0,0.11998]
[1776850595691,79.11,78117.25,0.0,0.99911,0.0,0.11998]
[1776850600559,79.11,78117.63,0.0,0.99911,0.0,0.11993]
[1776850600690,79.11,78117.63,0.0,0.99911,0.0,0.11993]
[1776850604669,79.11,78113.93,0.0,0.9991,0.0,0.12037]
[1776850605611,79.11,78113.93,0.0,0.9991,0.0,0.12037]
[1776850605690,79.11,78113.93,0.0,0.9991,0.0,0.12037]
[1776850605843,79.11,78113.93,0.0,0.9991,0.0,0.12037]
[1776850605940,79.11,78113.93,0.0,0.9991,0.0,0.12037]
[1776850606014,79.11,78110.56,0.0,0.9991,0.0,0.12077]
[1776850606683,79.11,78107.87,0.0,0.9991,0.0,0.12109]
[1776850611197,79.11,78108.28,0.0,0.9991,0.0,0.12104]
[1776850610711,79.11,78105.62,0.0,0.99909,0.0,0.12136]
[1776850611372,79.11,78105.62,0.0,0.99909,0.0,0.12136]
[1776850611437,79.11,78105.62,0.0,0.99909,0.0,0.12136]
[1776850611718,79.11,78103.41,0.0,0.99909,0.0,0.12163]
[1776850616753,79.11,78102.44,0.0,0.99909,0.0,0.12174]
[1776850621788,79.11,78102.7,0.0,0.99909,0.0,0.12171]
[1776850622513,79.11,78102.7,0.0,0.99909,0.0,0.12171]
[1776850622696,79.11,78102.7,0.0,0.99909,0.0,0.12171]
[1776850624642,79.11,78103.29,0.0,0.99909,0.0,0.12164]
[1776850624693,79.11,78103.29,0.0,0.99909,0.0,0.12164]
[1776850624809,79.11,78103.69,0.0,0.99909,0.0,0.12159]
[1776850627217,79.11,78104.19,0.0,0.99909,0.0,0.12153]
[1776850627435,79.11,78104.02,0.0,0.99909,0.0,0.12155]
[1776850632864,79.11,78104.49,0.0,0.99909,0.0,0.1215]
[1776850637448,79.11,78103.27,0.0,0.99909,0.0,0.12164]
[1776850637630,79.11,78103.27,0.0,0.99909,0.0,0.12164]
[1776850637691,79.11,78103.27,0.0,0.99909,0.0,0.12164]
[1776850637901,79.11,78104.49,0.0,0.99909,0.0,0.1215]
[1776850641260,79.11,78103.67,0.0,0.99909,0.0,0.12159]
[1776850641365,79.11,78103.16,0.0,0.99909,0.0,0.12166]
[1776850641435,79.11,78103.16,0.0,0.99909,0.0,0.12166]
[1776850641929,79.11,78104.72,0.0,0.99909,0.0,0.12147]
[1776850646964,79.11,78103.78,0.0,0.99909,0.0,0.12158]
[1776850651064,79.11,78104.04,0.0,0.99909,0.0,0.12155]
[1776850651194,79.11,78104.04,0.0,0.99909,0.0,0.12155]
[1776850651294,79.11,78104.04,0.0,0.99909,0.0,0.12155]
[1776850651223,79.11,78107.4,0.0,0.9991,0.0,0.12067]
[1776850651440,79.11,78107.4,0.0,0.9991,0.0,0.12067]
[1776850651999,79.11,78115.92,0.0,0.99911,0.0,0.11966]
[1776850653006,79.11,78114.22,0.0,0.99911,0.0,0.11986]
[1776850656027,79.11,78112.25,0.0,0.9991,0.0,0.12009]
[1776850660651,79.11,78112.89,0.0,0.99911,0.0,0.12002]
[1776850660688,79.11,78112.89,0.0,0.99911,0.0,0.12002]
[1776850660994,79.11,78112.89,0.0,0.99911,0.0,0.12002]
[1776850661189,79.11,78112.89,0.0,0.99911,0.0,0.12002]
[1776850661289,79.11,78111.72,0.0,0.9991,0.0,0.12016]
[1776850666097,79.11,78114.47,0.0,0.99911,0.0,0.11983]
[1776850666531,79.11,78114.47,0.0,0.99911,0.0,0.11983]
[1776850666689,79.11,78114.47,0.0,0.99911,0.0,0.11983]
[1776850666775,79.11,78114.47,0.0,0.99911,0.0,0.11983]
[1776850666941,79.11,78114.47,0.0,0.99911,0.0,0.11983]
[1776850667104,79.11,78116.93,0.0,0.99911,0.0,0.11954]
[1776850670454,79.11,78117.1,0.0,0.99911,0.0,0.11952]
[1776850670689,79.11,78117.1,0.0,0.99911,0.0,0.11952]
[1776850673697,79.11,78118.34,0.0,0.99911,0.0,0.11937]
[1776850673937,79.11,78118.34,0.0,0.99911,0.0,0.11937]
[1776850674153,79.11,78119.46,0.0,0.99911,0.0,0.11924]
[1776850675328,79.11,78119.46,0.0,0.99911,0.0,0.11924]
[1776850675438,79.11,78118.65,0.0,0.99911,0.0,0.11934]
[1776850681202,79.11,78118.38,0.0,0.99911,0.0,0.11937]
[1776850681774,79.11,78118.38,0.0,0.99911,0.0,0.11937]
[1776850681939,79.11,78118.38,0.0,0.99911,0.0,0.11937]
[1776850682222,79.11,78118.38,0.0,0.99911,0.0,0.11937]
[1776850682324,79.11,78112.43,0.0,0.9991,0.0,0.12007]
[1776850682435,79.11,78112.43,0.0,0.9991,0.0,0.12007]
[1776850683224,79.11,78090.08,0.0,0.99908,0.0,0.12275]
[1776850684229,79.11,78069.92,0.0,0.99906,0.0,0.12521]
[1776850685236,79.11,78070.58,0.0,0.99906,0.0,0.12513]
[1776850689204,79.11,78070.08,0.0,0.99906,0.0,0.12519]
[1776850689264,79.11,78070.12,0.0,0.99906,0.0,0.12518]
[1776850689694,79.11,78070.12,0.0,0.99906,0.0,0.12518]
[1776850689887,79.11,78070.12,0.0,0.99906,0.0,0.12518]
[1776850689938,79.11,78070.12,0.0,0.99906,0.0,0.12518]
[1776850693291,79.11,78073.63,0.0,0.99907,0.0,0.12475]
[1776850694299,79.11,78075.52,0.0,0.99907,0.0,0.12452]
[1776850695606,79.11,78075.07,0.0,0.99907,0.0,0.12458]
[1776850695689,79.11,78075.07,0.0,0.99907,0.0,0.12458]
[1776850695810,79.11,78075.07,0.0,0.99907,0.0,0.12458]
[1776850695939,79.11,78075.07,0.0,0.99907,0.0,0.12458]
[1776850696313,79.11,78074.55,0.0,0.99907,0.0,0.12464]
[1776850698327,79.11,78076.96,0.0,0.99907,0.0,0.12435]
[1776850699214,79.11,78076.96,0.0,0.99907,0.0,0.12435]
[1776850699435,79.11,78075.95,0.0,0.99907,0.0,0.12447]
[1776850701193,79.11,78076.16,0.0,0.99907,0.0,0.12444]
[1776850701348,79.11,78077.29,0.0,0.99907,0.0,0.1243]
[1776850701438,79.11,78077.29,0.0,0.99907,0.0,0.1243]
[1776850702355,79.11,78077.02,0.0,0.99907,0.0,0.12434]
[1776850706598,79.11,78077.23,0.0,0.99907,0.0,0.12431]
[1776850706688,79.11,78077.23,0.0,0.99907,0.0,0.12431]
[1776850708398,79.11,78078.89,0.0,0.99907,0.0,0.12411]
[1776850714440,79.11,78079.25,0.0,0.99908,0.0,0.12358]
[1776850719670,79.11,78079.38,0.0,0.99908,0.0,0.12356]
[1776850719689,79.11,78079.38,0.0,0.99908,0.0,0.12356]
[1776850720350,79.11,78079.38,0.0,0.99908,0.0,0.12356]
[1776850719790,79.11,78083.31,0.0,0.99908,0.0,0.12308]
[1776850720438,79.11,78083.31,0.0,0.99908,0.0,0.12308]
[1776850720482,79.11,78086.67,0.0,0.99908,0.0,0.12268]
[1776850724451,79.11,78087.93,0.0,0.99908,0.0,0.12253]
[1776850724693,79.11,78087.93,0.0,0.99908,0.0,0.12253]
[1776850725037,79.11,78087.93,0.0,0.99908,0.0,0.12253]
[1776850725189,79.11,78087.93,0.0,0.99908,0.0,0.12253]
[1776850725253,79.11,78092.01,0.0,0.99909,0.0,0.12203]
[1776850728538,79.11,78093.55,0.0,0.99909,0.0,0.12185]
[1776850733576,79.11,78099.94,0.0,0.9991,0.0,0.12108]
[1776850735894,79.11,78100.51,0.0,0.9991,0.0,0.12101]
[1776850735936,79.11,78100.51,0.0,0.9991,0.0,0.12101]
[1776850736193,79.11,78100.51,0.0,0.9991,0.0,0.12101]
[1776850736292,79.11,78101.62,0.0,0.9991,0.0,0.12088]
[1776850736437,79.11,78101.62,0.0,0.9991,0.0,0.12088]
[1776850740625,79.11,78099.35,0.0,0.9991,0.0,0.12115]
[1776850744187,79.11,78099.35,0.0,0.9991,0.0,0.12115]
[1776850744350,79.11,78098.17,0.0,0.99909,0.0,0.12129]
[1776850744442,79.11,78098.17,0.0,0.99909,0.0,0.12129]
[1776850744584,79.11,78098.17,0.0,0.99909,0.0,0.12129]
[1776850744688,79.11,78098.17,0.0,0.99909,0.0,0.12129]
[1776850744787,79.11,78098.26,0.0,0.99909,0.0,0.12128]
[1776850746667,79.11,78100.49,0.0,0.9991,0.0,0.12102]
[1776850749688,79.11,78102.07,0.0,0.9991,0.0,0.12083]
[1776850752580,79.11,78102.08,0.0,0.9991,0.0,0.12083]
[1776850752687,79.11,78102.08,0.0,0.9991,0.0,0.12083]
[1776850753301,79.11,78102.08,0.0,0.9991,0.0,0.12083]
[1776850753400,79.11,78105.25,0.0,0.9991,0.0,0.12045]
[1776850753443,79.11,78105.25,0.0,0.9991,0.0,0.12045]
[1776850753716,79.11,78107.84,0.0,0.9991,0.0,0.12014]
[1776850754722,79.11,78109.1,0.0,0.9991,0.0,0.11999]
[1776850757372,79.11,78109.45,0.0,0.99911,0.0,0.11995]
[1776850757438,79.11,78108.77,0.0,0.9991,0.0,0.12003]
[1776850761772,79.11,78106.82,0.0,0.9991,0.0,0.12026]
[1776850763521,79.11,78107.16,0.0,0.9991,0.0,0.12022]
[1776850763693,79.11,78107.16,0.0,0.9991,0.0,0.12022]
[1776850765196,79.11,78107.89,0.0,0.9991,0.0,0.12014]
[1776850765298,79.11,78108.59,0.0,0.9991,0.0,0.12005]
[1776850770834,79.11,78108.52,0.0,0.9991,0.0,0.12006]
[1776850771842,79.11,78108.42,0.0,0.99911,0.0,0.1196]
[1776850772849,79.11,78113.19,0.0,0.99911,0.0,0.11903]
[1776850773460,79.11,78113.19,0.0,0.99911,0.0,0.11903]
[1776850776403,79.11,78115.89,0.0,0.99911,0.0,0.11872]
[1776850778891,79.11,78118.22,0.0,0.99912,0.0,0.11844]
[1776850779633,79.11,78118.22,0.0,0.99912,0.0,0.11844]
[1776850779696,79.11,78118.22,0.0,0.99912,0.0,0.11844]
[1776850779898,79.11,78117.61,0.0,0.99912,0.0,0.11852]
[1776850781912,79.11,78121.52,0.0,0.99912,0.0,0.11806]
[1776850782821,79.11,78121.52,0.0,0.99912,0.0,0.11806]
[1776850782936,79.11,78121.52,0.0,0.99912,0.0,0.11806]
[1776850784375,79.11,78122.45,0.0,0.99912,0.0,0.11795]
[1776850784437,79.11,78122.45,0.0,0.99912,0.0,0.11795]
[1776850785296,79.11,78124.47,0.0,0.99912,0.0,0.11771]
[1776850785435,79.11,78124.47,0.0,0.99912,0.0,0.11771]
[1776850785398,79.11,78123.42,0.0,0.99912,0.0,0.11784]
[1776850787953,79.11,78125.63,0.0,0.99912,0.0,0.11758]
[1776850792989,79.11,78123.6,0.0,0.99912,0.0,0.11782]
[1776850793952,79.11,78123.6,0.0,0.99912,0.0,0.11782]
[1776850794188,79.11,78123.6,0.0,0.99912,0.0,0.11782]
[1776850800377,79.11,78123.18,0.0,0.99912,0.0,0.11786]
[1776850800434,79.11,78123.18,0.0,0.99912,0.0,0.11786]
[1776850801347,79.11,78122.9,0.0,0.99912,0.0,0.1179]
[1776850801367,79.11,78122.59,0.0,0.99912,0.0,0.11793]
[1776850801485,79.11,78122.59,0.0,0.99912,0.0,0.11793]
[1776850803059,79.11,78130.33,0.0,0.99913,0.0,0.11703]
[1776850804320,79.11,78130.33,0.0,0.99913,0.0,0.11703]
[1776850804437,79.11,78130.33,0.0,0.99913,0.0,0.11703]
[1776850804413,79.11,78137.51,0.0,0.99914,0.0,0.1162]
[1776850806086,79.11,78145.7,0.0,0.99914,0.0,0.11526]
[1776850807093,79.11,78147.76,0.0,0.99915,0.0,0.11503]
[1776850807717,79.11,78147.76,0.0,0.99915,0.0,0.11503]
[1776850807940,79.11,78147.76,0.0,0.99915,0.0,0.11503]
[1776850808100,79.11,78145.3,0.0,0.99914,0.0,0.11531]
[1776850808599,79.11,78145.3,0.0,0.99914,0.0,0.11531]
[1776850808692,79.11,78145.3,0.0,0.99914,0.0,0.11531]
[1776850809107,79.11,78145.89,0.0,0.99914,0.0,0.11524]
[1776850812128,79.11,78147.96,0.0,0.99915,0.0,0.11501]
[1776850814275,79.11,78147.35,0.0,0.99914,0.0,0.11508]
[1776850814437,79.11,78147.35,0.0,0.99914,0.0,0.11508]
[1776850816156,79.11,78153.97,0.0,0.99915,0.0,0.11432]
[1776850817862,79.11,78155.0,0.0,0.99915,0.0,0.1142]
[1776850817941,79.11,78155.0,0.0,0.99915,0.0,0.1142]
[1776850818171,79.11,78154.57,0.0,0.99915,0.0,0.11425]
[1776850820185,79.11,78171.15,0.0,0.99917,0.0,0.11239]
[1776850821193,79.11,78184.93,0.0,0.99918,0.0,0.11086]
[1776850822199,79.11,78184.69,0.0,0.99918,0.0,0.11088]
[1776850824932,79.11,78185.4,0.0,0.99918,0.0,0.11081]
[1776850825187,79.11,78185.4,0.0,0.99918,0.0,0.11081]
[1776850829249,79.11,78187.37,0.0,0.99918,0.0,0.11059]
[1776850830256,79.11,78191.19,0.0,0.99918,0.0,0.11017]
[1776850831263,79.11,78191.03,0.0,0.99919,0.0,0.10974]
[1776850832271,79.11,78188.8,0.0,0.99919,0.0,0.10999]
[1776850833658,79.11,78187.03,0.0,0.99918,0.0,0.11018]
[1776850833688,79.11,78187.03,0.0,0.99918,0.0,0.11018]
[1776850834284,79.11,78186.32,0.0,0.99918,0.0,0.11026]
[1776850835291,79.11,78183.88,0.0,0.99918,0.0,0.11053]
[1776850840326,79.11,78180.56,0.0,0.99918,0.0,0.11089]
[1776850843347,79.11,78175.29,0.0,0.99917,0.0,0.11148]
[1776850843691,79.11,78175.29,0.0,0.99917,0.0,0.11148]
[1776850848120,79.11,78175.63,0.0,0.99917,0.0,0.11144]
[1776850848195,79.11,78175.63,0.0,0.99917,0.0,0.11144]
[1776850848382,79.11,78175.38,0.0,0.99917,0.0,0.11147]
[1776850853418,79.11,78175.46,0.0,0.99917,0.0,0.11146]
[1776850856076,79.11,78175.36,0.0,0.99917,0.0,0.11147]
[1776850856189,79.11,78175.36,0.0,0.99917,0.0,0.11147]
[1776850861474,79.11,78174.89,0.0,0.99917,0.0,0.11152]
[1776850864495,79.11,78178.63,0.0,0.99918,0.0,0.11111]
[1776850865036,79.11,78178.63,0.0,0.99918,0.0,0.11111]
[1776850865202,79.11,78178.63,0.0,0.99918,0.0,0.11111]
[1776850865502,79.11,78178.73,0.0,0.99918,0.0,0.1111]
[1776850869692,79.11,78178.97,0.0,0.99918,0.0,0.11107]
[1776850874298,79.11,78178.28,0.0,0.99918,0.0,0.11115]
[1776850874439,79.11,78178.28,0.0,0.99918,0.0,0.11115]
[1776850874538,79.11,78183.34,0.0,0.99918,0.0,0.11059]
[1776850874711,79.11,78183.34,0.0,0.99918,0.0,0.11059]
[1776850874936,79.11,78183.34,0.0,0.99918,0.0,0.11059]
[1776850875038,79.11,78185.66,0.0,0.99918,0.0,0.11033]
[1776850878490,79.11,78186.45,0.0,0.99918,0.0,0.11024]
[1776850878536,79.11,78187.77,0.0,0.99919,0.0,0.1101]
[1776850878690,79.11,78187.77,0.0,0.99919,0.0,0.1101]
[1776850878706,79.11,78187.77,0.0,0.99919,0.0,0.1101]
[1776850878937,79.11,78187.77,0.0,0.99919,0.0,0.1101]
[1776850883628,79.11,78191.12,0.0,0.99919,0.0,0.10973]
[1776850884636,79.11,78193.49,0.0,0.99919,0.0,0.10947]
[1776850887362,79.11,78194.79,0.0,0.99919,0.0,0.10933]
[1776850887438,79.11,78194.79,0.0,0.99919,0.0,0.10933]
[1776850887459,79.11,78188.91,0.0,0.99919,0.0,0.10997]
[1776850888190,79.11,78188.91,0.0,0.99919,0.0,0.10997]
[1776850888435,79.11,78188.91,0.0,0.99919,0.0,0.10997]
[1776850888537,79.11,78184.45,0.0,0.99918,0.0,0.11046]
[1776850892698,79.11,78184.72,0.0,0.99919,0.0,0.10999]
[1776850894729,79.11,78185.21,0.0,0.99919,0.0,0.10994]
[1776850894939,79.11,78185.21,0.0,0.99919,0.0,0.10994]
[1776850895182,79.11,78185.21,0.0,0.99919,0.0,0.10994]
[1776850895435,79.11,78185.21,0.0,0.99919,0.0,0.10994]
[1776850895522,79.11,78184.4,0.0,0.99919,0.0,0.11003]
[1776850899747,79.11,78182.41,0.0,0.99918,0.0,0.11024]
[1776850900709,79.11,78182.41,0.0,0.99918,0.0,0.11024]
[1776850900938,79.11,78182.41,0.0,0.99918,0.0,0.11024]
[1776850901433,79.11,78182.41,0.0,0.99918,0.0,0.11024]
[1776850901535,79.11,78180.5,0.0,0.99918,0.0,0.11045]
[1776850901688,79.11,78180.5,0.0,0.99918,0.0,0.11045]
[1776850905871,79.11,78180.64,0.0,0.99918,0.0,0.11044]
[1776850905935,79.11,78180.64,0.0,0.99918,0.0,0.11044]
[1776850905972,79.11,78181.43,0.0,0.99918,0.0,0.11035]
[1776850908303,79.11,78181.11,0.0,0.99918,0.0,0.11039]
[1776850908438,79.11,78181.11,0.0,0.99918,0.0,0.11039]
[1776850910824,79.11,78177.9,0.0,0.99918,0.0,0.11074]
[1776850911844,79.11,78177.9,0.0,0.99918,0.0,0.11074]
[1776850911980,79.11,78177.9,0.0,0.99918,0.0,0.11074]
[1776850912521,79.11,78177.9,0.0,0.99918,0.0,0.11074]
[1776850912041,79.11,78177.33,0.0,0.99918,0.0,0.1108]
[1776850912689,79.11,78177.33,0.0,0.99918,0.0,0.1108]
[1776850913845,79.11,78168.35,0.0,0.99917,0.0,0.1118]
[1776850914852,79.11,78165.09,0.0,0.99917,0.0,0.11216]
[1776850918116,79.11,78164.77,0.0,0.99917,0.0,0.1122]
[1776850918187,79.11,78164.77,0.0,0.99917,0.0,0.1122]
[1776850918455,79.11,78164.77,0.0,0.99917,0.0,0.1122]
[1776850918537,79.11,78163.19,0.0,0.99917,0.0,0.11237]
[1776850918699,79.11,78163.19,0.0,0.99917,0.0,0.11237]
[1776850920894,79.11,78159.13,0.0,0.99916,0.0,0.11283]
[1776850922437,79.11,78159.13,0.0,0.99916,0.0,0.11283]
[1776850922484,79.11,78161.7,0.0,0.99916,0.0,0.11254]
[1776850922652,79.11,78161.7,0.0,0.99916,0.0,0.11254]
[1776850922696,79.11,78161.7,0.0,0.99916,0.0,0.11254]
[1776850925218,79.11,78165.2,0.0,0.99917,0.0,0.11215]
[1776850925439,79.11,78165.2,0.0,0.99917,0.0,0.11215]
[1776850925500,79.11,78168.14,0.0,0.99917,0.0,0.11182]
[1776850925686,79.11,78168.14,0.0,0.99917,0.0,0.11182]
[1776850925929,79.11,78170.96,0.0,0.99917,0.0,0.11151]
[1776850930207,79.11,78170.64,0.0,0.99917,0.0,0.11154]
[1776850930412,79.11,78170.64,0.0,0.99917,0.0,0.11154]
[1776850930436,79.11,78170.64,0.0,0.99917,0.0,0.11154]
[1776850930513,79.11,78166.87,0.0,0.99917,0.0,0.11196]
[1776850931971,79.11,78165.06,0.0,0.99917,0.0,0.11217]
[1776850937006,79.11,78164.93,0.0,0.99917,0.0,0.11218]
[1776850940032,79.11,78167.69,0.0,0.99917,0.0,0.11187]
[1776850941101,79.11,78167.69,0.0,0.99917,0.0,0.11187]
[1776850941190,79.11,78167.69,0.0,0.99917,0.0,0.11187]
[1776850941605,79.11,78167.69,0.0,0.99917,0.0,0.11187]
[1776850941291,79.11,78167.14,0.0,0.99917,0.0,0.11193]
[1776850941692,79.11,78167.14,0.0,0.99917,0.0,0.11193]
[1776850947099,79.11,78167.2,0.0,0.99917,0.0,0.11193]
[1776850949770,79.11,78167.58,0.0,0.99917,0.0,0.11188]
[1776850949937,79.11,78167.58,0.0,0.99917,0.0,0.11188]
[1776850950360,79.11,78167.58,0.0,0.99917,0.0,0.11188]
[1776850950437,79.11,78167.58,0.0,0.99917,0.0,0.11188]
[1776850950538,79.11,78167.58,0.0,0.99917,0.0,0.11188]
[1776850951128,79.11,78167.65,0.0,0.99917,0.0,0.11143]
[1776850952135,79.11,78171.45,0.0,0.99918,0.0,0.11101]
[1776850953141,79.11,78175.51,0.0,0.99918,0.0,0.11056]
[1776850954037,79.11,78175.51,0.0,0.99918,0.0,0.11056]
[1776850954187,79.11,78175.51,0.0,0.99918,0.0,0.11056]
[1776850954331,79.11,78175.51,0.0,0.99918,0.0,0.11056]
[1776850954436,79.11,78175.51,0.0,0.99918,0.0,0.11056]
[1776850954536,79.11,78176.57,0.0,0.99918,0.0,0.11044]
[1776850955156,79.11,78179.44,0.0,0.99918,0.0,0.11013]
[1776850959483,79.11,78178.73,0.0,0.99918,0.0,0.1102]
[1776850959574,79.11,78176.73,0.0,0.99918,0.0,0.11042]
[1776850959689,79.11,78176.73,0.0,0.99918,0.0,0.11042]
[1776850960108,79.11,78176.73,0.0,0.99918,0.0,0.11042]
[1776850960188,79.11,78176.73,0.0,0.99918,0.0,0.11042]
[1776850960191,79.11,78175.11,0.0,0.99918,0.0,0.1106]
[1776850965225,79.11,78175.57,0.0,0.99918,0.0,0.11055]
[1776850967240,79.11,78177.88,0.0,0.99918,0.0,0.1103]
[1776850967824,79.11,78177.88,0.0,0.99918,0.0,0.1103]
[1776850967937,79.11,78177.88,0.0,0.99918,0.0,0.1103]
[1776850968167,79.11,78177.88,0.0,0.99918,0.0,0.1103]
[1776850968200,79.11,78177.88,0.0,0.99918,0.0,0.1103]
[1776850968247,79.11,78178.89,0.0,0.99918,0.0,0.11019]
[1776850971268,79.11,78180.5,0.0,0.99919,0.0,0.11001]
[1776850973282,79.11,78178.83,0.0,0.99918,0.0,0.11019]
[1776850975298,79.11,78181.35,0.0,0.99919,0.0,0.10992]
[1776850976305,79.11,78178.42,0.0,0.99918,0.0,0.11024]
[1776850976715,79.11,78178.42,0.0,0.99918,0.0,0.11024]
[1776850976936,79.11,78178.42,0.0,0.99918,0.0,0.11024]
[1776850977325,79.11,78178.42,0.0,0.99918,0.0,0.11024]
[1776850977438,79.11,78178.42,0.0,0.99918,0.0,0.11024]
[1776850977538,79.11,78176.16,0.0,0.99918,0.0,0.11049]
[1776850983216,79.11,78175.5,0.0,0.99918,0.0,0.11056]
[1776850983438,79.11,78175.5,0.0,0.99918,0.0,0.11056]
[1776850984214,79.11,78175.5,0.0,0.99918,0.0,0.11056]
[1776850984436,79.11,78175.5,0.0,0.99918,0.0,0.11056]
[1776850984458,79.11,78175.19,0.0,0.99918,0.0,0.11059]
[1776850988392,79.11,78164.1,0.0,0.99917,0.0,0.11182]
[1776850989508,79.11,78164.1,0.0,0.99917,0.0,0.11182]
[1776850989543,79.11,78159.61,0.0,0.99917,0.0,0.11232]
[1776850989696,79.11,78159.61,0.0,0.99917,0.0,0.11232]
[1776850994434,79.11,78157.23,0.0,0.99916,0.0,0.11259]
[1776850995064,79.11,78157.23,0.0,0.99916,0.0,0.11259]
[1776850995192,79.11,78157.23,0.0,0.99916,0.0,0.11259]
[1776850995643,79.11,78156.27,0.0,0.99916,0.0,0.1127]
[1776850996448,79.11,78152.51,0.0,0.99916,0.0,0.11312]
[1776850997455,79.11,78148.64,0.0,0.99916,0.0,0.11355]
[1776850998357,79.11,78148.64,0.0,0.99916,0.0,0.11355]
[1776850998442,79.11,78148.64,0.0,0.99916,0.0,0.11355]
[1776851001249,79.11,78147.7,0.0,0.99916,0.0,0.11366]
[1776851001439,79.11,78147.7,0.0,0.99916,0.0,0.11366]
[1776851001482,79.11,78148.5,0.0,0.99916,0.0,0.11357]
[1776851004302,79.11,78148.08,0.0,0.99916,0.0,0.11362]
[1776851004440,79.11,78148.08,0.0,0.99916,0.0,0.11362]
[1776851008509,79.11,78148.34,0.0,0.99916,0.0,0.11359]
[1776851008689,79.11,78148.34,0.0,0.99916,0.0,0.11359]
[1776851015425,79.11,78149.27,0.0,0.99916,0.0,0.11303]
[1776851015437,79.11,78149.27,0.0,0.99916,0.0,0.11303]
[1776851015581,79.11,78150.39,0.0,0.99916,0.0,0.1129]
[1776851015897,79.11,78150.39,0.0,0.99916,0.0,0.1129]
[1776851015943,79.11,78150.39,0.0,0.99916,0.0,0.1129]
[1776851020050,79.11,78149.93,0.0,0.99916,0.0,0.11295]
[1776851020197,79.11,78149.93,0.0,0.99916,0.0,0.11295]
[1776851020700,79.11,78149.93,0.0,0.99916,0.0,0.11295]
[1776851020616,79.11,78152.03,0.0,0.99916,0.0,0.11272]
[1776851020940,79.11,78152.03,0.0,0.99916,0.0,0.11272]
[1776851021623,79.11,78156.96,0.0,0.99917,0.0,0.11217]
[1776851022630,79.11,78160.58,0.0,0.99917,0.0,0.11176]
[1776851026568,79.11,78160.45,0.0,0.99917,0.0,0.11178]
[1776851026695,79.11,78160.45,0.0,0.99917,0.0,0.11178]
[1776851028469,79.11,78162.32,0.0,0.99917,0.0,0.11157]
[1776851028694,79.11,78162.32,0.0,0.99917,0.0,0.11157]
[1776851028676,79.11,78161.41,0.0,0.99917,0.0,0.11167]
[1776851029683,79.11,78161.06,0.0,0.99917,0.0,0.11171]
[1776851034052,79.11,78161.45,0.0,0.99917,0.0,0.11167]
[1776851034190,79.11,78161.45,0.0,0.99917,0.0,0.11167]
[1776851039753,79.11,78159.51,0.0,0.99917,0.0,0.11188]
[1776851044789,79.11,78160.6,0.0,0.99917,0.0,0.11176]
[1776851049662,79.11,78160.27,0.0,0.99917,0.0,0.1118]
[1776851049696,79.11,78160.27,0.0,0.99917,0.0,0.1118]
[1776851049696,79.11,78160.24,0.0,0.99917,0.0,0.1118]
[1776851049826,79.11,78160.02,0.0,0.99917,0.0,0.11183]
[1776851050999,79.11,78160.02,0.0,0.99917,0.0,0.11183]
[1776851051189,79.11,78160.02,0.0,0.99917,0.0,0.11183]
[1776851056876,79.11,78160.13,0.0,0.99917,0.0,0.11181]
[1776851058979,79.11,78160.09,0.0,0.99917,0.0,0.11182]
[1776851059850,79.11,78160.2,0.0,0.99917,0.0,0.11181]
[1776851059937,79.11,78160.2,0.0,0.99917,0.0,0.11181]
[1776851065939,79.11,78160.02,0.0,0.99917,0.0,0.11183]
[1776851070822,79.11,78160.17,0.0,0.99917,0.0,0.11181]
[1776851070936,79.11,78160.17,0.0,0.99917,0.0,0.11181]
[1776851073995,79.11,78158.66,0.0,0.99917,0.0,0.11153]
[1776851075392,79.11,78158.66,0.0,0.99917,0.0,0.11153]
[1776851075438,79.11,78158.66,0.0,0.99917,0.0,0.11153]
[1776851080076,79.11,78157.02,0.0,0.99917,0.0,0.11171]
[1776851080192,79.11,78157.02,0.0,0.99917,0.0,0.11171]
[1776851080293,79.11,78154.91,0.0,0.99917,0.0,0.11194]
[1776851086078,79.11,78154.68,0.0,0.99917,0.0,0.11197]
[1776851090581,79.11,78155.11,0.0,0.99917,0.0,0.11192]
[1776851090689,79.11,78155.11,0.0,0.99917,0.0,0.11192]
[1776851091114,79.11,78158.06,0.0,0.99917,0.0,0.11159]
[1776851094135,79.11,78159.5,0.0,0.99917,0.0,0.11143]
[1776851099064,79.11,78159.7,0.0,0.99917,0.0,0.11141]
[1776851099194,79.11,78159.7,0.0,0.99917,0.0,0.11141]
[1776851104389,79.11,78158.82,0.0,0.99917,0.0,0.11151]
[1776851104438,79.11,78158.82,0.0,0.99917,0.0,0.11151]
[1776851110479,79.11,78158.24,0.0,0.99917,0.0,0.11157]
[1776851110690,79.11,78158.24,0.0,0.99917,0.0,0.11157]
[1776851121482,79.11,78157.99,0.0,0.99917,0.0,0.1116]
[1776851121695,79.11,78157.99,0.0,0.99917,0.0,0.1116]
[1776851127047,79.11,78158.72,0.0,0.99917,0.0,0.11152]
[1776851127194,79.11,78158.72,0.0,0.99917,0.0,0.11152]
[1776851132401,79.11,78157.54,0.0,0.99917,0.0,0.1112]
[1776851133462,79.11,78157.54,0.0,0.99917,0.0,0.1112]
[1776851133696,79.11,78157.54,0.0,0.99917,0.0,0.1112]
[1776851133797,79.11,78155.57,0.0,0.99917,0.0,0.11142]
[1776851134449,79.11,78151.57,0.0,0.99917,0.0,0.11187]
[1776851135426,79.11,78149.01,0.0,0.99917,0.0,0.11215]
[1776851138447,79.11,78147.71,0.0,0.99917,0.0,0.1123]
[1776851140463,79.11,78141.9,0.0,0.99916,0.0,0.11295]
[1776851141468,79.11,78135.31,0.0,0.99915,0.0,0.11369]
[1776851142716,79.11,78135.31,0.0,0.99915,0.0,0.11369]
[1776851142721,79.11,78133.1,0.0,0.99915,0.0,0.11394]
[1776851142939,79.11,78133.1,0.0,0.99915,0.0,0.11394]
[1776851145496,79.11,78131.55,0.0,0.99915,0.0,0.11412]
[1776851150531,79.11,78132.7,0.0,0.99915,0.0,0.11399]
[1776851151351,79.11,78132.7,0.0,0.99915,0.0,0.11399]
[1776851151439,79.11,78132.7,0.0,0.99915,0.0,0.11399]
[1776851151538,79.11,78134.92,0.0,0.99915,0.0,0.11374]
[1776851153553,79.11,78132.45,0.0,0.99915,0.0,0.11402]
[1776851154560,79.11,78130.65,0.0,0.99915,0.0,0.11422]
[1776851157207,79.11,78130.04,0.0,0.99915,0.0,0.11429]
[1776851157438,79.11,78130.04,0.0,0.99915,0.0,0.11429]
[1776851162615,79.11,78129.6,0.0,0.99915,0.0,0.11434]
[1776851167652,79.11,78129.64,0.0,0.99915,0.0,0.11434]
[1776851170127,79.11,78130.35,0.0,0.99915,0.0,0.11425]
[1776851170192,79.11,78130.35,0.0,0.99915,0.0,0.11425]
[1776851175707,79.11,78129.76,0.0,0.99915,0.0,0.11432]
[1776851176980,79.11,78130.25,0.0,0.99915,0.0,0.11427]
[1776851177211,79.11,78130.25,0.0,0.99915,0.0,0.11427]
[1776851177721,79.11,78134.64,0.0,0.99915,0.0,0.11377]
[1776851179735,79.11,78136.02,0.0,0.99915,0.0,0.11361]
[1776851184770,79.11,78136.38,0.0,0.99915,0.0,0.11357]
[1776851189068,79.11,78136.27,0.0,0.99915,0.0,0.11358]
[1776851189197,79.11,78136.27,0.0,0.99915,0.0,0.11358]
[1776851192827,79.11,78133.39,0.0,0.99916,0.0,0.11345]
[1776851193834,79.11,78130.84,0.0,0.99915,0.0,0.11374]
[1776851193976,79.11,78130.84,0.0,0.99915,0.0,0.11374]
[1776851194192,79.11,78130.84,0.0,0.99915,0.0,0.11374]
[1776851194841,79.11,78129.47,0.0,0.99915,0.0,0.1139]
[1776851196855,79.11,78131.16,0.0,0.99915,0.0,0.1137]
[1776851201890,79.11,78131.5,0.0,0.99915,0.0,0.11367]
[1776851204228,79.11,78131.1,0.0,0.99915,0.0,0.11371]
[1776851210964,79.11,78128.7,0.0,0.99915,0.0,0.11398]
[1776851213985,79.11,78127.26,0.0,0.99915,0.0,0.11415]
[1776851217006,79.11,78125.48,0.0,0.99915,0.0,0.11435]
[1776851222042,79.11,78125.59,0.0,0.99915,0.0,0.11434]
[1776851227602,79.11,78125.83,0.0,0.99915,0.0,0.11431]
[1776851227696,79.11,78125.83,0.0,0.99915,0.0,0.11431]
[1776851227703,79.11,78125.8,0.0,0.99915,0.0,0.11431]
[1776851231107,79.11,78123.99,0.0,0.99915,0.0,0.11452]
[1776851236142,79.11,78123.29,0.0,0.99915,0.0,0.1146]
[1776851241177,79.11,78123.13,0.0,0.99915,0.0,0.11462]
[1776851246211,79.11,78123.38,0.0,0.99915,0.0,0.11459]
[1776851249233,79.11,78113.47,0.0,0.99914,0.0,0.11572]
[1776851250241,79.11,78110.21,0.0,0.99913,0.0,0.1161]
[1776851255276,79.11,78111.97,0.0,0.99914,0.0,0.11543]
[1776851260311,79.11,78111.52,0.0,0.99914,0.0,0.11548]
[1776851263332,79.11,78109.05,0.0,0.99914,0.0,0.11577]
[1776851268367,79.11,78109.74,0.0,0.99914,0.0,0.11569]
[1776851273402,79.11,78111.02,0.0,0.99914,0.0,0.11554]
[1776851278437,79.11,78110.8,0.0,0.99914,0.0,0.11557]
[1776851280451,79.11,78112.52,0.0,0.99914,0.0,0.11537]
[1776851281458,79.11,78114.7,0.0,0.99914,0.0,0.11512]
[1776851283471,79.11,78112.98,0.0,0.99914,0.0,0.11532]
[1776851285486,79.11,78114.21,0.0,0.99914,0.0,0.11517]
[1776851290521,79.11,78114.66,0.0,0.99914,0.0,0.11512]
[1776851293542,79.11,78119.52,0.0,0.99915,0.0,0.11457]
[1776851294548,79.11,78122.35,0.0,0.99915,0.0,0.11425]
[1776851299584,79.11,78123.27,0.0,0.99915,0.0,0.11414]
[1776851303612,79.11,78121.68,0.0,0.99915,0.0,0.11432]
[1776851304621,79.11,78117.05,0.0,0.99914,0.0,0.11485]
[1776851307642,79.11,78118.31,0.0,0.99914,0.0,0.11471]
[1776851310669,79.11,78116.14,0.0,0.99914,0.0,0.11495]
[1776851311676,79.11,78113.65,0.0,0.99914,0.0,0.11478]
[1776851312683,79.11,78112.06,0.0,0.99914,0.0,0.11496]
[1776851317718,79.11,78111.53,0.0,0.99914,0.0,0.11502]
[1776851319732,79.11,78112.87,0.0,0.99914,0.0,0.11487]
[1776851324767,79.11,78113.36,0.0,0.99914,0.0,0.11481]
[1776851326781,79.11,78117.19,0.0,0.99915,0.0,0.11437]
[1776851330809,79.11,78120.79,0.0,0.99915,0.0,0.11396]
[1776851335623,79.11,78121.58,0.0,0.99915,0.0,0.11387]
[1776851335844,79.11,78122.02,0.0,0.99915,0.0,0.11382]
[1776851336950,79.11,78122.02,0.0,0.99915,0.0,0.11382]
[1776851337043,79.11,78122.06,0.0,0.99915,0.0,0.11382]
[1776851342893,79.11,78122.94,0.0,0.99915,0.0,0.11372]
[1776851345914,79.11,78124.55,0.0,0.99915,0.0,0.11354]
[1776851346940,79.11,78124.55,0.0,0.99915,0.0,0.11354]
[1776851346966,79.11,78127.03,0.0,0.99916,0.0,0.11326]
[1776851350949,79.11,78124.56,0.0,0.99915,0.0,0.11354]
[1776851355984,79.11,78124.48,0.0,0.99915,0.0,0.11354]
[1776851363033,79.11,78124.18,0.0,0.99915,0.0,0.11358]
[1776851363384,79.11,78124.18,0.0,0.99915,0.0,0.11358]
[1776851363449,79.11,78124.18,0.0,0.99915,0.0,0.11358]
[1776851364040,79.11,78124.58,0.0,0.99915,0.0,0.11353]
[1776851364545,79.11,78124.58,0.0,0.99915,0.0,0.11353]
[1776851364688,79.11,78124.58,0.0,0.99915,0.0,0.11353]
[1776851370942,79.11,78125.24,0.0,0.99915,0.0,0.11346]
[1776851371089,79.11,78124.02,0.0,0.99916,0.0,0.11314]
[1776851372232,79.11,78124.02,0.0,0.99916,0.0,0.11314]
[1776851372435,79.11,78124.02,0.0,0.99916,0.0,0.11314]
[1776851372536,79.11,78121.51,0.0,0.99915,0.0,0.11342]
[1776851377131,79.11,78120.22,0.0,0.99915,0.0,0.11357]
[1776851378283,79.11,78120.22,0.0,0.99915,0.0,0.11357]
[1776851378440,79.11,78120.22,0.0,0.99915,0.0,0.11357]
[1776851384180,79.11,78120.16,0.0,0.99915,0.0,0.11358]
[1776851387201,79.11,78121.86,0.0,0.99915,0.0,0.11338]
[1776851388603,79.11,78121.86,0.0,0.99915,0.0,0.11338]
[1776851388688,79.11,78121.86,0.0,0.99915,0.0,0.11338]
[1776851394991,79.11,78121.71,0.0,0.99915,0.0,0.1134]
[1776851395199,79.11,78122.5,0.0,0.99916,0.0,0.11331]
[1776851395257,79.11,78124.06,0.0,0.99916,0.0,0.11313]
[1776851396264,79.11,78125.46,0.0,0.99916,0.0,0.11298]
[1776851397271,79.11,78127.34,0.0,0.99916,0.0,0.11277]
[1776851401300,79.11,78125.33,0.0,0.99916,0.0,0.11299]
[1776851405022,79.11,78124.66,0.0,0.99916,0.0,0.11307]
[1776851405205,79.11,78124.01,0.0,0.99916,0.0,0.11314]
[1776851407343,79.11,78128.69,0.0,0.99916,0.0,0.11261]
[1776851408853,79.11,78128.69,0.0,0.99916,0.0,0.11261]
[1776851408943,79.11,78128.69,0.0,0.99916,0.0,0.11261]
[1776851408958,79.11,78132.54,0.0,0.99916,0.0,0.11218]
[1776851411371,79.11,78134.41,0.0,0.99917,0.0,0.11197]
[1776851413385,79.11,78136.63,0.0,0.99917,0.0,0.11172]
[1776851421331,79.11,78136.4,0.0,0.99917,0.0,0.11175]
[1776851421911,79.11,78136.4,0.0,0.99917,0.0,0.11175]
[1776851421936,79.11,78136.4,0.0,0.99917,0.0,0.11175]
[1776851422939,79.11,78136.34,0.0,0.99917,0.0,0.11176]
[1776851423004,79.11,78135.64,0.0,0.99917,0.0,0.11184]
[1776851427515,79.11,78134.62,0.0,0.99917,0.0,0.11195]
[1776851427688,79.11,78134.62,0.0,0.99917,0.0,0.11195]
[1776851429497,79.11,78130.44,0.0,0.99916,0.0,0.11242]
[1776851431849,79.11,78130.22,0.0,0.99916,0.0,0.11244]
[1776851431856,79.11,78130.22,0.0,0.99916,0.0,0.11244]
[1776851431940,79.11,78130.22,0.0,0.99916,0.0,0.11244]
[1776851431950,79.11,78129.17,0.0,0.99916,0.0,0.11211]
[1776851435253,79.11,78130.46,0.0,0.99917,0.0,0.11196]
[1776851435258,79.11,78130.46,0.0,0.99917,0.0,0.11196]
[1776851435437,79.11,78130.46,0.0,0.99917,0.0,0.11196]
[1776851435539,79.11,78129.68,0.0,0.99917,0.0,0.11205]
[1776851439296,79.11,78129.89,0.0,0.99917,0.0,0.11202]
[1776851439337,79.11,78129.89,0.0,0.99917,0.0,0.11202]
[1776851439437,79.11,78129.89,0.0,0.99917,0.0,0.11202]
[1776851439567,79.11,78131.25,0.0,0.99917,0.0,0.11187]
[1776851444601,79.11,78131.36,0.0,0.99917,0.0,0.11186]
[1776851446435,79.11,78131.87,0.0,0.99917,0.0,0.1118]
[1776851446509,79.11,78131.87,0.0,0.99917,0.0,0.1118]
[1776851446690,79.11,78131.87,0.0,0.99917,0.0,0.1118]
[1776851446792,79.11,78131.94,0.0,0.99917,0.0,0.1118]
[1776851450111,79.11,78132.1,0.0,0.99917,0.0,0.11178]
[1776851450172,79.11,78133.62,0.0,0.99917,0.0,0.11161]
[1776851450193,79.11,78133.62,0.0,0.99917,0.0,0.11161]
[1776851450644,79.11,78134.64,0.0,0.99917,0.0,0.11149]
[1776851451651,79.11,78136.76,0.0,0.99917,0.0,0.11126]
[1776851456686,79.11,78135.31,0.0,0.99917,0.0,0.11142]
[1776851462770,79.11,78128.07,0.0,0.99916,0.0,0.11223]
[1776851463748,79.11,78123.66,0.0,0.99916,0.0,0.11272]
[1776851464754,79.11,78118.0,0.0,0.99915,0.0,0.11336]
[1776851465401,79.11,78118.0,0.0,0.99915,0.0,0.11336]
[1776851465539,79.11,78118.0,0.0,0.99915,0.0,0.11336]
[1776851465761,79.11,78118.78,0.0,0.99916,0.0,0.11327]
[1776851467358,79.11,78118.92,0.0,0.99916,0.0,0.11326]
[1776851472811,79.11,78118.69,0.0,0.99916,0.0,0.11328]
[1776851475786,79.11,78119.11,0.0,0.99916,0.0,0.11324]
[1776851475887,79.11,78119.11,0.0,0.99916,0.0,0.11324]
[1776851475937,79.11,78119.11,0.0,0.99916,0.0,0.11324]
[1776851475938,79.11,78118.77,0.0,0.99916,0.0,0.11328]
[1776851479861,79.11,78116.36,0.0,0.99915,0.0,0.11355]
[1776851484896,79.11,78117.71,0.0,0.99915,0.0,0.1134]
[1776851485379,79.11,78117.71,0.0,0.99915,0.0,0.1134]
[1776851485441,79.11,78117.71,0.0,0.99915,0.0,0.1134]
[1776851485472,79.11,78117.71,0.0,0.99915,0.0,0.1134]
[1776851485692,79.11,78117.71,0.0,0.99915,0.0,0.1134]
[1776851485792,79.11,78117.71,0.0,0.99915,0.0,0.1134]
[1776851490938,79.11,78117.1,0.0,0.99915,0.0,0.11346]
[1776851492951,79.11,78116.66,0.0,0.99916,0.0,0.11306]
[1776851495319,79.11,78116.27,0.0,0.99916,0.0,0.1131]
[1776851495444,79.11,78116.27,0.0,0.99916,0.0,0.1131]
[1776851499489,79.11,78116.54,0.0,0.99916,0.0,0.11307]
[1776851499647,79.11,78116.54,0.0,0.99916,0.0,0.11307]
[1776851499692,79.11,78116.54,0.0,0.99916,0.0,0.11307]
[1776851500001,79.11,78116.65,0.0,0.99916,0.0,0.11306]
[1776851501008,79.11,78113.94,0.0,0.99915,0.0,0.11336]
[1776851506043,79.11,78118.34,0.0,0.99916,0.0,0.11287]
[1776851506763,79.11,78118.34,0.0,0.99916,0.0,0.11287]
[1776851506938,79.11,78118.34,0.0,0.99916,0.0,0.11287]
[1776851506975,79.11,78118.34,0.0,0.99916,0.0,0.11287]
[1776851507196,79.11,78118.34,0.0,0.99916,0.0,0.11287]
[1776851507050,79.11,78123.03,0.0,0.99916,0.0,0.11234]
[1776851510071,79.11,78118.49,0.0,0.99916,0.0,0.11285]
[1776851510528,79.11,78118.49,0.0,0.99916,0.0,0.11285]
[1776851510690,79.11,78118.49,0.0,0.99916,0.0,0.11285]
[1776851516114,79.11,78118.47,0.0,0.99916,0.0,0.11285]
[1776851516801,79.11,78118.47,0.0,0.99916,0.0,0.11285]
[1776851516937,79.11,78118.47,0.0,0.99916,0.0,0.11285]
[1776851517288,79.11,78117.46,0.0,0.99916,0.0,0.11297]
[1776851517440,79.11,78117.46,0.0,0.99916,0.0,0.11297]
[1776851518127,79.11,78116.92,0.0,0.99916,0.0,0.11303]
[1776851519134,79.11,78113.1,0.0,0.99915,0.0,0.11346]
[1776851520141,79.11,78110.17,0.0,0.99915,0.0,0.11379]
[1776851522671,79.11,78108.57,0.0,0.99915,0.0,0.11397]
[1776851522700,79.11,78108.57,0.0,0.99915,0.0,0.11397]
[1776851523162,79.11,78111.32,0.0,0.99915,0.0,0.11366]
[1776851529204,79.11,78108.92,0.0,0.99915,0.0,0.11393]
[1776851531217,79.11,78106.83,0.0,0.99915,0.0,0.11417]
[1776851531961,79.11,78106.83,0.0,0.99915,0.0,0.11417]
[1776851532194,79.11,78106.83,0.0,0.99915,0.0,0.11417]
[1776851532249,79.11,78106.83,0.0,0.99915,0.0,0.11417]
[1776851532439,79.11,78108.61,0.0,0.99915,0.0,0.11397]
[1776851532488,79.11,78108.61,0.0,0.99915,0.0,0.11397]
[1776851538106,79.11,78107.87,0.0,0.99915,0.0,0.11405]
[1776851538190,79.11,78107.87,0.0,0.99915,0.0,0.11405]
[1776851543302,79.11,78107.35,0.0,0.99915,0.0,0.11411]
[1776851544608,79.11,78107.35,0.0,0.99915,0.0,0.11411]
[1776851544694,79.11,78107.35,0.0,0.99915,0.0,0.11411]
[1776851544927,79.11,78107.35,0.0,0.99915,0.0,0.11411]
[1776851544941,79.11,78107.35,0.0,0.99915,0.0,0.11411]
[1776851545028,79.11,78107.56,0.0,0.99915,0.0,0.11409]
[1776851549345,79.11,78105.09,0.0,0.99915,0.0,0.11437]
[1776851551359,79.11,78104.62,0.0,0.99915,0.0,0.11396]
[1776851556394,79.11,78104.24,0.0,0.99915,0.0,0.114]
[1776851558142,79.11,78104.24,0.0,0.99915,0.0,0.114]
[1776851558194,79.11,78104.24,0.0,0.99915,0.0,0.114]
[1776851561801,79.11,78104.3,0.0,0.99915,0.0,0.114]
[1776851561845,79.11,78104.3,0.0,0.99915,0.0,0.114]
[1776851561936,79.11,78104.3,0.0,0.99915,0.0,0.114]
[1776851562036,79.11,78105.77,0.0,0.99915,0.0,0.11383]
[1776851562436,79.11,78111.2,0.0,0.99915,0.0,0.11322]
[1776851567470,79.11,78111.81,0.0,0.99916,0.0,0.11315]
[1776851568454,79.11,78111.81,0.0,0.99916,0.0,0.11315]
[1776851568694,79.11,78111.81,0.0,0.99916,0.0,0.11315]
[1776851568792,79.11,78111.81,0.0,0.99916,0.0,0.11315]
[1776851568941,79.11,78111.81,0.0,0.99916,0.0,0.11315]
[1776851568946,79.11,78111.04,0.0,0.99915,0.0,0.11323]
[1776851572111,79.11,78110.39,0.0,0.99915,0.0,0.11331]
[1776851572197,79.11,78110.39,0.0,0.99915,0.0,0.11331]
[1776851574520,79.11,78107.59,0.0,0.99915,0.0,0.11362]
[1776851578190,79.11,78107.75,0.0,0.99915,0.0,0.11361]
[1776851578437,79.11,78107.7,0.0,0.99915,0.0,0.11361]
[1776851578826,79.11,78107.7,0.0,0.99915,0.0,0.11361]
[1776851578936,79.11,78107.7,0.0,0.99915,0.0,0.11361]
[1776851579036,79.11,78106.25,0.0,0.99915,0.0,0.11378]
[1776851583583,79.11,78098.56,0.0,0.99914,0.0,0.11465]
[1776851584582,79.11,78098.56,0.0,0.99914,0.0,0.11465]
[1776851584698,79.11,78098.56,0.0,0.99914,0.0,0.11465]
[1776851584755,79.11,78093.11,0.0,0.99914,0.0,0.11528]
[1776851585597,79.11,78090.61,0.0,0.99914,0.0,0.11556]
[1776851590633,79.11,78089.23,0.0,0.99913,0.0,0.11572]
[1776851592455,79.11,78087.99,0.0,0.99913,0.0,0.11587]
[1776851592694,79.11,78087.99,0.0,0.99913,0.0,0.11587]
[1776851592795,79.11,78085.99,0.0,0.99913,0.0,0.1161]
[1776851593380,79.11,78085.99,0.0,0.99913,0.0,0.1161]
[1776851593435,79.11,78085.99,0.0,0.99913,0.0,0.1161]
[1776851593654,79.11,78086.89,0.0,0.99913,0.0,0.11599]
[1776851595898,79.11,78085.4,0.0,0.99913,0.0,0.11617]
[1776851595936,79.11,78085.4,0.0,0.99913,0.0,0.11617]
[1776851596038,79.11,78076.28,0.0,0.99912,0.0,0.11723]
[1776851596675,79.11,78071.32,0.0,0.99912,0.0,0.11781]
[1776851597685,79.11,78067.94,0.0,0.99911,0.0,0.1182]
[1776851598349,79.11,78067.94,0.0,0.99911,0.0,0.1182]
[1776851598690,79.11,78064.5,0.0,0.99911,0.0,0.11861]
[1776851600704,79.11,78054.18,0.0,0.9991,0.0,0.11983]
[1776851601496,79.11,78054.18,0.0,0.9991,0.0,0.11983]
[1776851601711,79.11,78050.32,0.0,0.9991,0.0,0.12029]
[1776851606745,79.11,78052.93,0.0,0.9991,0.0,0.11998]
[1776851611781,79.11,78055.05,0.0,0.9991,0.0,0.11925]
[1776851612977,79.11,78055.05,0.0,0.9991,0.0,0.11925]
[1776851613189,79.11,78055.05,0.0,0.9991,0.0,0.11925]
[1776851613289,79.11,78057.22,0.0,0.99911,0.0,0.11899]
[1776851613879,79.11,78057.22,0.0,0.99911,0.0,0.11899]
[1776851613938,79.11,78057.22,0.0,0.99911,0.0,0.11899]
[1776851614038,79.11,78058.11,0.0,0.99911,0.0,0.11889]
[1776851619192,79.11,78057.45,0.0,0.99911,0.0,0.11896]
[1776851619439,79.11,78057.52,0.0,0.99911,0.0,0.11896]
[1776851622026,79.11,78057.39,0.0,0.99911,0.0,0.11897]
[1776851622188,79.11,78057.39,0.0,0.99911,0.0,0.11897]
[1776851622203,79.11,78057.39,0.0,0.99911,0.0,0.11897]
[1776851622290,79.11,78052.46,0.0,0.9991,0.0,0.11956]
[1776851622438,79.11,78052.46,0.0,0.9991,0.0,0.11956]
[1776851622864,79.11,78048.81,0.0,0.9991,0.0,0.11999]
[1776851623870,79.11,78046.77,0.0,0.9991,0.0,0.12023]
[1776851624878,79.11,78044.86,0.0,0.99909,0.0,0.12046]
[1776851627663,79.11,78043.59,0.0,0.99909,0.0,0.12061]
[1776851627693,79.11,78043.59,0.0,0.99909,0.0,0.12061]
[1776851628906,79.11,78039.04,0.0,0.99909,0.0,0.12116]
[1776851630222,79.11,78039.04,0.0,0.99909,0.0,0.12116]
[1776851630281,79.11,78037.69,0.0,0.99909,0.0,0.12132]
[1776851630446,79.11,78037.69,0.0,0.99909,0.0,0.12132]
[1776851631562,79.11,78036.39,0.0,0.99909,0.0,0.12148]
[1776851631692,79.11,78036.39,0.0,0.99909,0.0,0.12148]
[1776851631927,79.11,78034.46,0.0,0.99908,0.0,0.12171]
[1776851636262,79.11,78035.07,0.0,0.99908,0.0,0.12164]
[1776851636350,79.11,78029.47,0.0,0.99908,0.0,0.12232]
[1776851636989,79.11,78011.57,0.0,0.99906,0.0,0.1245]
[1776851637993,79.11,78009.41,0.0,0.99906,0.0,0.12477]
[1776851639003,79.11,78011.61,0.0,0.99906,0.0,0.1245]
[1776851639623,79.11,78011.61,0.0,0.99906,0.0,0.1245]
[1776851640017,79.11,78013.87,0.0,0.99906,0.0,0.12422]
[1776851641021,79.11,78017.5,0.0,0.99907,0.0,0.12378]
[1776851642028,79.11,78022.75,0.0,0.99907,0.0,0.12313]
[1776851643035,79.11,78025.11,0.0,0.99907,0.0,0.12285]
[1776851647063,79.11,78020.01,0.0,0.99907,0.0,0.12347]
[1776851648484,79.11,78018.37,0.0,0.99907,0.0,0.12367]
[1776851648703,79.11,78018.37,0.0,0.99907,0.0,0.12367]
[1776851649076,79.11,78017.66,0.0,0.99907,0.0,0.12376]
[1776851652098,79.11,78019.86,0.0,0.99907,0.0,0.12349]
[1776851654224,79.11,78016.05,0.0,0.99907,0.0,0.12395]
[1776851657133,79.11,78011.77,0.0,0.99906,0.0,0.12448]
[1776851658141,79.11,78008.85,0.0,0.99906,0.0,0.12484]
[1776851663176,79.11,78007.0,0.0,0.99906,0.0,0.12507]
[1776851665691,79.11,78006.68,0.0,0.99906,0.0,0.12511]
[1776851668210,79.11,78008.61,0.0,0.99906,0.0,0.12487]
[1776851669218,79.11,78011.53,0.0,0.99906,0.0,0.12451]
[1776851669490,79.11,78011.53,0.0,0.99906,0.0,0.12451]
[1776851669707,79.11,78011.53,0.0,0.99906,0.0,0.12451]
[1776851670224,79.11,78018.21,0.0,0.99907,0.0,0.12369]
[1776851672239,79.11,78021.95,0.0,0.99908,0.0,0.12274]
[1776851672837,79.11,78021.95,0.0,0.99908,0.0,0.12274]
[1776851672942,79.11,78021.95,0.0,0.99908,0.0,0.12274]
[1776851677383,79.11,78023.44,0.0,0.99908,0.0,0.12256]
[1776851677274,79.11,78026.03,0.0,0.99908,0.0,0.12224]
[1776851677454,79.11,78026.03,0.0,0.99908,0.0,0.12224]
[1776851678353,79.11,78026.03,0.0,0.99908,0.0,0.12224]
[1776851678280,79.11,78026.04,0.0,0.99908,0.0,0.12224]
[1776851678437,79.11,78026.04,0.0,0.99908,0.0,0.12224]
[1776851682309,79.11,78023.73,0.0,0.99908,0.0,0.12252]
[1776851683316,79.11,78021.56,0.0,0.99908,0.0,0.12279]
[1776851683650,79.11,78021.56,0.0,0.99908,0.0,0.12279]
[1776851683695,79.11,78021.56,0.0,0.99908,0.0,0.12279]
[1776851684323,79.11,78019.4,0.0,0.99907,0.0,0.12305]
[1776851685849,79.11,78019.1,0.0,0.99907,0.0,0.12309]
[1776851685938,79.11,78019.1,0.0,0.99907,0.0,0.12309]
[1776851687345,79.11,78016.32,0.0,0.99907,0.0,0.12343]
[1776851689545,79.11,78017.26,0.0,0.99907,0.0,0.12331]
[1776851689690,79.11,78017.26,0.0,0.99907,0.0,0.12331]
[1776851690365,79.11,78016.18,0.0,0.99907,0.0,0.12344]
[1776851691372,79.11,78014.26,0.0,0.99907,0.0,0.12368]
[1776851691545,79.11,78014.26,0.0,0.99907,0.0,0.12368]
[1776851691694,79.11,78014.26,0.0,0.99907,0.0,0.12368]
[1776851697414,79.11,78014.12,0.0,0.99907,0.0,0.1237]
[1776851699428,79.11,78017.44,0.0,0.99907,0.0,0.12329]
[1776851700342,79.11,78017.44,0.0,0.99907,0.0,0.12329]
[1776851700441,79.11,78017.44,0.0,0.99907,0.0,0.12329]
[1776851700438,79.11,78020.37,0.0,0.99907,0.0,0.12293]
[1776851702514,79.11,78020.7,0.0,0.99907,0.0,0.12289]
[1776851702698,79.11,78020.7,0.0,0.99907,0.0,0.12289]
[1776851703459,79.11,78023.54,0.0,0.99908,0.0,0.12255]
[1776851704465,79.11,78027.59,0.0,0.99908,0.0,0.12206]
[1776851705473,79.11,78032.76,0.0,0.99909,0.0,0.12143]
[1776851706928,79.11,78032.76,0.0,0.99909,0.0,0.12143]
[1776851706943,79.11,78032.76,0.0,0.99909,0.0,0.12143]
[1776851707025,79.11,78035.68,0.0,0.99909,0.0,0.12108]
[1776851709598,79.11,78035.91,0.0,0.99909,0.0,0.12105]
[1776851709692,79.11,78035.91,0.0,0.99909,0.0,0.12105]
[1776851710508,79.11,78032.39,0.0,0.99909,0.0,0.12148]
[1776851715542,79.11,78031.37,0.0,0.99908,0.0,0.1216]
[1776851716887,79.11,78031.37,0.0,0.99908,0.0,0.1216]
[1776851716940,79.11,78031.37,0.0,0.99908,0.0,0.1216]
[1776851716988,79.11,78030.59,0.0,0.99908,0.0,0.12169]
[1776851719360,79.11,78031.64,0.0,0.99909,0.0,0.12157]
[1776851719436,79.11,78031.64,0.0,0.99909,0.0,0.12157]
[1776851723265,79.11,78030.48,0.0,0.99908,0.0,0.12171]
[1776851723437,79.11,78030.48,0.0,0.99908,0.0,0.12171]
[1776851723290,79.11,78029.64,0.0,0.99908,0.0,0.12181]
[1776851723599,79.11,78028.31,0.0,0.99908,0.0,0.12197]
[1776851724569,79.11,78028.31,0.0,0.99908,0.0,0.12197]
[1776851724693,79.11,78028.31,0.0,0.99908,0.0,0.12197]
[1776851726620,79.11,78026.29,0.0,0.99908,0.0,0.12221]
[1776851732073,79.11,78024.98,0.0,0.99908,0.0,0.12237]
[1776851732199,79.11,78024.98,0.0,0.99908,0.0,0.12237]
[1776851732294,79.11,78021.41,0.0,0.99908,0.0,0.12232]
[1776851733669,79.11,78018.91,0.0,0.99908,0.0,0.12262]
[1776851734679,79.11,78006.83,0.0,0.99906,0.0,0.1241]
[1776851735685,79.11,77997.09,0.0,0.99905,0.0,0.1253]
[1776851736692,79.11,77995.93,0.0,0.99905,0.0,0.12545]
[1776851737699,79.11,77999.27,0.0,0.99906,0.0,0.12503]
[1776851738706,79.11,78002.21,0.0,0.99906,0.0,0.12467]
[1776851740720,79.11,78000.33,0.0,0.99906,0.0,0.1249]
[1776851742774,79.11,78001.82,0.0,0.99906,0.0,0.12472]
[1776851742942,79.11,78001.82,0.0,0.99906,0.0,0.12472]
[1776851743741,79.11,77999.87,0.0,0.99906,0.0,0.12496]
[1776851744748,79.11,77997.9,0.0,0.99905,0.0,0.1252]
[1776851746704,79.11,77996.7,0.0,0.99905,0.0,0.12535]
[1776851746943,79.11,77996.7,0.0,0.99905,0.0,0.12535]
[1776851747047,79.11,77996.7,0.0,0.99905,0.0,0.12535]
[1776851747194,79.11,77996.7,0.0,0.99905,0.0,0.12535]
[1776851747202,79.11,77996.33,0.0,0.99905,0.0,0.1254]
[1776851747769,79.11,77998.19,0.0,0.99905,0.0,0.12517]
[1776851750861,79.11,77999.44,0.0,0.99906,0.0,0.12501]
[1776851750937,79.11,77999.44,0.0,0.99906,0.0,0.12501]
[1776851752804,79.11,78003.83,0.0,0.99906,0.0,0.12447]
[1776851753811,79.11,78006.48,0.0,0.99906,0.0,0.12414]
[1776851754697,79.11,78006.48,0.0,0.99906,0.0,0.12414]
[1776851754941,79.11,78006.48,0.0,0.99906,0.0,0.12414]
[1776851755188,79.11,78006.48,0.0,0.99906,0.0,0.12414]
[1776851755437,79.11,78006.48,0.0,0.99906,0.0,0.12414]
[1776851755443,79.11,78009.27,0.0,0.99907,0.0,0.1238]
[1776851760860,79.11,78008.58,0.0,0.99907,0.0,0.12388]
[1776851762422,79.11,78008.58,0.0,0.99907,0.0,0.12388]
[1776851762443,79.11,78008.58,0.0,0.99907,0.0,0.12388]
[1776851762874,79.11,78009.78,0.0,0.99907,0.0,0.12374]
[1776851764221,79.11,78009.78,0.0,0.99907,0.0,0.12374]
[1776851764447,79.11,78009.78,0.0,0.99907,0.0,0.12374]
[1776851766901,79.11,78003.37,0.0,0.99906,0.0,0.12452]
[1776851767896,79.11,78003.37,0.0,0.99906,0.0,0.12452]
[1776851767941,79.11,78003.37,0.0,0.99906,0.0,0.12452]
[1776851768038,79.11,77999.49,0.0,0.99906,0.0,0.125]
[1776851769682,79.11,77999.53,0.0,0.99906,0.0,0.125]
[1776851769697,79.11,77999.53,0.0,0.99906,0.0,0.125]
[1776851770930,79.11,77997.23,0.0,0.99905,0.0,0.12528]
[1776851772547,79.11,77996.7,0.0,0.99905,0.0,0.12535]
[1776851772690,79.11,77996.7,0.0,0.99905,0.0,0.12535]
[1776851772943,79.11,77997.67,0.0,0.99905,0.0,0.12523]
[1776851776972,79.11,78002.23,0.0,0.99906,0.0,0.12467]
[1776851777979,79.11,78004.2,0.0,0.99906,0.0,0.12442]
[1776851778748,79.11,78004.2,0.0,0.99906,0.0,0.12442]
[1776851778937,79.11,78004.2,0.0,0.99906,0.0,0.12442]
[1776851778986,79.11,78007.06,0.0,0.99906,0.0,0.12407]
[1776851779993,79.11,78009.62,0.0,0.99907,0.0,0.12376]
[1776851785028,79.11,78006.01,0.0,0.99906,0.0,0.1242]
[1776851785818,79.11,78006.01,0.0,0.99906,0.0,0.1242]
[1776851785941,79.11,78006.01,0.0,0.99906,0.0,0.1242]
[1776851786035,79.11,78002.32,0.0,0.99906,0.0,0.12465]
[1776851787879,79.11,78001.53,0.0,0.99906,0.0,0.12475]
[1776851787939,79.11,78001.53,0.0,0.99906,0.0,0.12475]
[1776851791069,79.11,78000.88,0.0,0.99906,0.0,0.12434]
[1776851795197,79.11,78001.51,0.0,0.99906,0.0,0.12426]
[1776851795437,79.11,78001.51,0.0,0.99906,0.0,0.12426]
[1776851795537,79.11,78003.73,0.0,0.99906,0.0,0.12399]
[1776851797029,79.11,78005.11,0.0,0.99907,0.0,0.12382]
[1776851797194,79.11,78005.11,0.0,0.99907,0.0,0.12382]
[1776851800136,79.11,78000.93,0.0,0.99906,0.0,0.12433]
[1776851801071,79.11,78000.93,0.0,0.99906,0.0,0.12433]
[1776851801206,79.11,78000.93,0.0,0.99906,0.0,0.12433]
[1776851801277,79.11,77999.26,0.0,0.99906,0.0,0.12454]
[1776851802073,79.11,77999.26,0.0,0.99906,0.0,0.12454]
[1776851802189,79.11,77999.26,0.0,0.99906,0.0,0.12454]
[1776851807612,79.11,77999.97,0.0,0.99906,0.0,0.12445]
[1776851807697,79.11,77999.97,0.0,0.99906,0.0,0.12445]
[1776851808198,79.11,77998.91,0.0,0.99906,0.0,0.12458]
[1776851809205,79.11,78005.54,0.0,0.99907,0.0,0.12376]
[1776851810212,79.11,78012.13,0.0,0.99907,0.0,0.12296]
[1776851810669,79.11,78012.13,0.0,0.99907,0.0,0.12296]
[1776851810690,79.11,78012.13,0.0,0.99907,0.0,0.12296]
[1776851814240,79.11,78010.34,0.0,0.99907,0.0,0.12318]
[1776851814568,79.11,78010.34,0.0,0.99907,0.0,0.12318]
[1776851814691,79.11,78010.34,0.0,0.99907,0.0,0.12318]
[1776851815247,79.11,78010.37,0.0,0.99907,0.0,0.12317]
[1776851816456,79.11,78010.37,0.0,0.99907,0.0,0.12317]
[1776851816696,79.11,78010.45,0.0,0.99907,0.0,0.12316]
[1776851818682,79.11,78011.74,0.0,0.99907,0.0,0.123]
[1776851822016,79.11,78012.35,0.0,0.99907,0.0,0.12293]
[1776851822201,79.11,78012.35,0.0,0.99907,0.0,0.12293]
[1776851823303,79.11,78018.57,0.0,0.99908,0.0,0.12217]
[1776851824310,79.11,78023.03,0.0,0.99908,0.0,0.12163]
[1776851825317,79.11,78024.76,0.0,0.99909,0.0,0.12142]
[1776851825907,79.11,78024.76,0.0,0.99909,0.0,0.12142]
[1776851825940,79.11,78024.76,0.0,0.99909,0.0,0.12142]
[1776851830352,79.11,78027.5,0.0,0.99909,0.0,0.12109]
[1776851833373,79.11,78030.0,0.0,0.99909,0.0,0.12079]
[1776851834304,79.11,78030.0,0.0,0.99909,0.0,0.12079]
[1776851834442,79.11,78030.0,0.0,0.99909,0.0,0.12079]
[1776851838408,79.11,78031.51,0.0,0.99909,0.0,0.12061]
[1776851839415,79.11,78032.78,0.0,0.99909,0.0,0.12046]
[1776851839799,79.11,78032.78,0.0,0.99909,0.0,0.12046]
[1776851839940,79.11,78032.78,0.0,0.99909,0.0,0.12046]
[1776851842436,79.11,78034.39,0.0,0.9991,0.0,0.12027]
[1776851847471,79.11,78032.29,0.0,0.99909,0.0,0.12052]
[1776851848478,79.11,78028.72,0.0,0.99909,0.0,0.12095]
[1776851849164,79.11,78028.72,0.0,0.99909,0.0,0.12095]
[1776851849192,79.11,78028.72,0.0,0.99909,0.0,0.12095]
[1776851850492,79.11,78030.6,0.0,0.99909,0.0,0.12072]
[1776851851498,79.11,78030.3,0.0,0.99909,0.0,0.12027]
[1776851854590,79.11,78030.87,0.0,0.9991,0.0,0.12021]
[1776851854693,79.11,78030.43,0.0,0.99909,0.0,0.12026]
[1776851855527,79.11,78028.7,0.0,0.99909,0.0,0.12047]
[1776851857541,79.11,78027.29,0.0,0.99909,0.0,0.12064]
[1776851859555,79.11,78029.25,0.0,0.99909,0.0,0.1204]
[1776851860127,79.11,78029.25,0.0,0.99909,0.0,0.1204]
[1776851860193,79.11,78029.25,0.0,0.99909,0.0,0.1204]
[1776851861570,79.11,78031.98,0.0,0.9991,0.0,0.12007]
[1776851865487,79.11,78033.14,0.0,0.9991,0.0,0.11994]
[1776851865699,79.11,78032.18,0.0,0.9991,0.0,0.12005]
[1776851866605,79.11,78029.97,0.0,0.99909,0.0,0.12031]
[1776851869716,79.11,78029.67,0.0,0.99909,0.0,0.12035]
[1776851869941,79.11,78029.67,0.0,0.99909,0.0,0.12035]
[1776851870633,79.11,78033.14,0.0,0.9991,0.0,0.11994]
[1776851876631,79.11,78032.05,0.0,0.9991,0.0,0.12007]
[1776851876688,79.11,78032.3,0.0,0.9991,0.0,0.12004]
[1776851879697,79.11,78033.79,0.0,0.9991,0.0,0.11986]
[1776851881182,79.11,78033.79,0.0,0.9991,0.0,0.11986]
[1776851881435,79.11,78033.79,0.0,0.9991,0.0,0.11986]
[1776851883734,79.11,78036.87,0.0,0.9991,0.0,0.11949]
[1776851885248,79.11,78036.87,0.0,0.9991,0.0,0.11949]
[1776851885441,79.11,78036.87,0.0,0.9991,0.0,0.11949]
[1776851885520,79.11,78038.18,0.0,0.9991,0.0,0.11933]
[1776851885748,79.11,78040.1,0.0,0.9991,0.0,0.11911]
[1776851886755,79.11,78041.78,0.0,0.99911,0.0,0.11891]
[1776851889776,79.11,78038.99,0.0,0.9991,0.0,0.11924]
[1776851891519,79.11,78038.99,0.0,0.9991,0.0,0.11924]
[1776851891620,79.11,78035.15,0.0,0.9991,0.0,0.1197]
[1776851891697,79.11,78035.15,0.0,0.9991,0.0,0.1197]
[1776851896501,79.11,78035.63,0.0,0.9991,0.0,0.11964]
[1776851896689,79.11,78035.66,0.0,0.9991,0.0,0.11963]
[1776851901536,79.11,78034.95,0.0,0.9991,0.0,0.11972]
[1776851901697,79.11,78034.36,0.0,0.9991,0.0,0.11979]
[1776851905743,79.11,78033.81,0.0,0.9991,0.0,0.11986]
[1776851905937,79.11,78033.81,0.0,0.9991,0.0,0.11986]
[1776851906038,79.11,78031.79,0.0,0.9991,0.0,0.1201]
[1776851907903,79.11,78028.65,0.0,0.99909,0.0,0.12047]
[1776851909464,79.11,78028.65,0.0,0.99909,0.0,0.12047]
[1776851909689,79.11,78027.85,0.0,0.99909,0.0,0.12057]
[1776851916562,79.11,78028.02,0.0,0.9991,0.0,0.12006]
[1776851916687,79.11,78027.06,0.0,0.99909,0.0,0.12018]
[1776851922001,79.11,78026.78,0.0,0.99909,0.0,0.12021]
[1776851923016,79.11,78026.78,0.0,0.99909,0.0,0.12021]
[1776851923192,79.11,78026.78,0.0,0.99909,0.0,0.12021]
[1776851929050,79.11,78028.04,0.0,0.9991,0.0,0.12006]
[1776851929752,79.11,78028.04,0.0,0.9991,0.0,0.12006]
[1776851929938,79.11,78028.04,0.0,0.9991,0.0,0.12006]
[1776851933608,79.11,78028.87,0.0,0.9991,0.0,0.11996]
[1776851933649,79.11,78031.67,0.0,0.9991,0.0,0.11963]
[1776851933691,79.11,78031.67,0.0,0.9991,0.0,0.11963]
[1776851934085,79.11,78037.57,0.0,0.99911,0.0,0.11893]
[1776851938228,79.11,78037.14,0.0,0.9991,0.0,0.11898]
[1776851938439,79.11,78037.14,0.0,0.9991,0.0,0.11898]
[1776851938513,79.11,78034.52,0.0,0.9991,0.0,0.11929]
[1776851939120,79.11,78030.51,0.0,0.9991,0.0,0.11977]
[1776851944158,79.11,78030.26,0.0,0.9991,0.0,0.1198]
[1776851950673,79.11,78030.29,0.0,0.9991,0.0,0.11979]
[1776851950688,79.11,78030.29,0.0,0.9991,0.0,0.11979]
[1776851950197,79.11,78032.99,0.0,0.9991,0.0,0.11947]
[1776851951204,79.11,78041.74,0.0,0.99911,0.0,0.11844]
[1776851952211,79.11,78045.24,0.0,0.99911,0.0,0.11802]
[1776851955241,79.11,78044.49,0.0,0.99911,0.0,0.11811]
[1776851955438,79.11,78044.49,0.0,0.99911,0.0,0.11811]
[1776851961274,79.11,78043.04,0.0,0.99911,0.0,0.11828]
[1776851962593,79.11,78043.04,0.0,0.99911,0.0,0.11828]
[1776851962696,79.11,78043.04,0.0,0.99911,0.0,0.11828]
[1776851963189,79.11,78042.59,0.0,0.99911,0.0,0.11833]
[1776851963694,79.11,78042.59,0.0,0.99911,0.0,0.11833]
[1776851963793,79.11,78043.25,0.0,0.99911,0.0,0.11826]
[1776851967188,79.11,78043.84,0.0,0.99911,0.0,0.11819]
[1776851967440,79.11,78043.84,0.0,0.99911,0.0,0.11819]
[1776851970336,79.11,78039.9,0.0,0.99911,0.0,0.11865]
[1776851970747,79.11,78039.9,0.0,0.99911,0.0,0.11865]
[1776851970938,79.11,78039.9,0.0,0.99911,0.0,0.11865]
[1776851971191,79.11,78039.9,0.0,0.99911,0.0,0.11865]
[1776851971344,79.11,78038.2,0.0,0.99911,0.0,0.11838]
[1776851974365,79.11,78035.83,0.0,0.99911,0.0,0.11866]
[1776851979250,79.11,78035.49,0.0,0.99911,0.0,0.1187]
[1776851979440,79.11,78035.49,0.0,0.99911,0.0,0.1187]
[1776851983126,79.11,78035.28,0.0,0.99911,0.0,0.11872]
[1776851983427,79.11,78035.28,0.0,0.99911,0.0,0.11872]
[1776851983448,79.11,78035.28,0.0,0.99911,0.0,0.11872]
[1776851983528,79.11,78034.58,0.0,0.99911,0.0,0.1188]
[1776851986449,79.11,78037.09,0.0,0.99911,0.0,0.11851]
[1776851989470,79.11,78039.21,0.0,0.99911,0.0,0.11826]
[1776851994505,79.11,78040.07,0.0,0.99911,0.0,0.11816]
[1776851998533,79.11,78029.35,0.0,0.9991,0.0,0.11942]
[1776851999540,79.11,78020.12,0.0,0.99909,0.0,0.12053]
[1776852000547,79.11,78020.97,0.0,0.99909,0.0,0.12043]
[1776852003569,79.11,78023.02,0.0,0.99909,0.0,0.12018]
[1776852004575,79.11,78030.66,0.0,0.9991,0.0,0.11927]
[1776852005583,79.11,78035.59,0.0,0.99911,0.0,0.11868]
[1776852006643,79.11,78035.59,0.0,0.99911,0.0,0.11868]
[1776852006695,79.11,78035.59,0.0,0.99911,0.0,0.11868]
[1776852006744,79.11,78037.47,0.0,0.99911,0.0,0.11846]
[1776852011625,79.11,78035.32,0.0,0.99911,0.0,0.11872]
[1776852014646,79.11,78031.71,0.0,0.9991,0.0,0.11914]
[1776852015653,79.11,78027.99,0.0,0.9991,0.0,0.11959]
[1776852020692,79.11,78027.12,0.0,0.9991,0.0,0.11969]
[1776852023709,79.11,78029.93,0.0,0.9991,0.0,0.11936]
[1776852025724,79.11,78032.3,0.0,0.9991,0.0,0.11907]
[1776852030758,79.11,78032.7,0.0,0.9991,0.0,0.11903]
[1776852031766,79.11,78032.27,0.0,0.99911,0.0,0.1186]
[1776852036803,79.11,78032.94,0.0,0.99911,0.0,0.11852]
[1776852038817,79.11,78037.83,0.0,0.99911,0.0,0.11794]
[1776852039823,79.11,78040.33,0.0,0.99912,0.0,0.11765]
[1776852043852,79.11,78044.38,0.0,0.99912,0.0,0.11717]
[1776852045866,79.11,78052.08,0.0,0.99913,0.0,0.11628]
[1776852047880,79.11,78054.26,0.0,0.99913,0.0,0.11602]
[1776852053922,79.11,78054.46,0.0,0.99913,0.0,0.116]
[1776852057950,79.11,78057.58,0.0,0.99913,0.0,0.11564]
[1776852059964,79.11,78060.19,0.0,0.99913,0.0,0.11534]
[1776852060971,79.11,78058.02,0.0,0.99913,0.0,0.11559]
[1776852063992,79.11,78065.84,0.0,0.99914,0.0,0.11469]
[1776852069032,79.11,78068.38,0.0,0.99914,0.0,0.1144]
[1776852070116,79.11,78068.38,0.0,0.99914,0.0,0.1144]
[1776852070203,79.11,78068.38,0.0,0.99914,0.0,0.1144]
[1776852077088,79.11,78067.45,0.0,0.99914,0.0,0.1145]
[1776852082123,79.11,78069.71,0.0,0.99914,0.0,0.11425]
[1776852083415,79.11,78069.71,0.0,0.99914,0.0,0.11425]
[1776852083437,79.11,78069.71,0.0,0.99914,0.0,0.11425]
[1776852083516,79.11,78069.66,0.0,0.99914,0.0,0.11425]
[1776852087694,79.11,78069.83,0.0,0.99914,0.0,0.11423]
[1776852088639,79.11,78069.46,0.0,0.99914,0.0,0.11427]
[1776852088690,79.11,78069.46,0.0,0.99914,0.0,0.11427]
[1776852088740,79.11,78063.98,0.0,0.99914,0.0,0.1149]
[1776852089695,79.11,78063.98,0.0,0.99914,0.0,0.1149]
[1776852089755,79.11,78058.11,0.0,0.99913,0.0,0.11558]
[1776852091186,79.11,78052.98,0.0,0.99913,0.0,0.1157]
[1776852092446,79.11,78052.98,0.0,0.99913,0.0,0.1157]
[1776852092691,79.11,78052.98,0.0,0.99913,0.0,0.1157]
[1776852092743,79.11,78048.35,0.0,0.99913,0.0,0.11624]
[1776852097264,79.11,78047.93,0.0,0.99913,0.0,0.11629]
[1776852097438,79.11,78047.93,0.0,0.99913,0.0,0.11629]
[1776852098235,79.11,78050.59,0.0,0.99913,0.0,0.11598]
[1776852099242,79.11,78053.67,0.0,0.99913,0.0,0.11562]
[1776852100249,79.11,78056.91,0.0,0.99913,0.0,0.11525]
[1776852103487,79.11,78058.08,0.0,0.99914,0.0,0.11511]
[1776852103689,79.11,78058.08,0.0,0.99914,0.0,0.11511]
[1776852103788,79.11,78058.28,0.0,0.99914,0.0,0.11509]
[1776852109312,79.11,78057.49,0.0,0.99914,0.0,0.11518]
[1776852111695,79.11,78057.29,0.0,0.99913,0.0,0.11521]
[1776852114584,79.11,78056.6,0.0,0.99913,0.0,0.11528]
[1776852114698,79.11,78056.6,0.0,0.99913,0.0,0.11528]
[1776852114795,79.11,78056.09,0.0,0.99913,0.0,0.11534]
[1776852115537,79.11,78056.09,0.0,0.99913,0.0,0.11534]
[1776852115694,79.11,78056.09,0.0,0.99913,0.0,0.11534]
[1776852121395,79.11,78057.06,0.0,0.99913,0.0,0.11523]
[1776852123414,79.11,78057.08,0.0,0.99913,0.0,0.11523]
[1776852123438,79.11,78057.08,0.0,0.99913,0.0,0.11523]
[1776852123500,79.11,78057.14,0.0,0.99913,0.0,0.11522]
[1776852123975,79.11,78057.14,0.0,0.99913,0.0,0.11522]
[1776852124188,79.11,78057.14,0.0,0.99913,0.0,0.11522]
[1776852128166,79.11,78059.0,0.0,0.99914,0.0,0.11501]
[1776852128194,79.11,78059.0,0.0,0.99914,0.0,0.11501]
[1776852128660,79.11,78059.0,0.0,0.99914,0.0,0.11501]
[1776852128689,79.11,78059.0,0.0,0.99914,0.0,0.11501]
[1776852128750,79.11,78060.63,0.0,0.99914,0.0,0.11482]
[1776852131466,79.11,78057.8,0.0,0.99914,0.0,0.11515]
[1776852132411,79.11,78057.8,0.0,0.99914,0.0,0.11515]
[1776852132441,79.11,78057.8,0.0,0.99914,0.0,0.11515]
[1776852132473,79.11,78054.81,0.0,0.99913,0.0,0.11549]
[1776852133333,79.11,78054.81,0.0,0.99913,0.0,0.11549]
[1776852133440,79.11,78054.81,0.0,0.99913,0.0,0.11549]
[1776852133480,79.11,78052.85,0.0,0.99913,0.0,0.11572]
[1776852134487,79.11,78047.62,0.0,0.99913,0.0,0.11632]
[1776852135774,79.11,78047.62,0.0,0.99913,0.0,0.11632]
[1776852135790,79.11,78040.28,0.0,0.99912,0.0,0.11718]
[1776852135937,79.11,78040.28,0.0,0.99912,0.0,0.11718]
[1776852136594,79.11,78040.28,0.0,0.99912,0.0,0.11718]
[1776852136693,79.11,78040.28,0.0,0.99912,0.0,0.11718]
[1776852140311,79.11,78040.99,0.0,0.99912,0.0,0.1171]
[1776852140439,79.11,78040.99,0.0,0.99912,0.0,0.1171]
[1776852140594,79.11,78040.99,0.0,0.99912,0.0,0.1171]
[1776852140687,79.11,78040.99,0.0,0.99912,0.0,0.1171]
[1776852140695,79.11,78040.03,0.0,0.99912,0.0,0.11721]
[1776852146571,79.11,78031.06,0.0,0.99911,0.0,0.11826]
[1776852147578,79.11,78026.41,0.0,0.99911,0.0,0.11881]
[1776852148585,79.11,78022.89,0.0,0.9991,0.0,0.11923]
[1776852150429,79.11,78021.57,0.0,0.9991,0.0,0.11939]
[1776852150436,79.11,78021.57,0.0,0.9991,0.0,0.11939]
[1776852150736,79.11,78021.57,0.0,0.9991,0.0,0.11939]
[1776852150836,79.11,78021.48,0.0,0.9991,0.0,0.1194]
[1776852150943,79.11,78021.48,0.0,0.9991,0.0,0.1194]
[1776852151606,79.11,78019.81,0.0,0.9991,0.0,0.11912]
[1776852155559,79.11,78020.45,0.0,0.9991,0.0,0.11904]
[1776852155694,79.11,78020.45,0.0,0.9991,0.0,0.11904]
[1776852155774,79.11,78021.31,0.0,0.9991,0.0,0.11894]
[1776852157468,79.11,78019.51,0.0,0.9991,0.0,0.11915]
[1776852157688,79.11,78019.51,0.0,0.9991,0.0,0.11915]
[1776852160978,79.11,78018.5,0.0,0.9991,0.0,0.11927]
[1776852161194,79.11,78018.5,0.0,0.9991,0.0,0.11927]
[1776852161676,79.11,78018.66,0.0,0.9991,0.0,0.11925]
[1776852166722,79.11,78020.09,0.0,0.9991,0.0,0.11908]
[1776852166938,79.11,78019.76,0.0,0.9991,0.0,0.11912]
[1776852171753,79.11,78015.29,0.0,0.9991,0.0,0.11966]
[1776852172435,79.11,78015.29,0.0,0.9991,0.0,0.11966]
[1776852172700,79.11,78015.29,0.0,0.9991,0.0,0.11966]
[1776852172780,79.11,78015.29,0.0,0.9991,0.0,0.11966]
[1776852172801,79.11,78014.03,0.0,0.9991,0.0,0.11981]
[1776852172944,79.11,78014.03,0.0,0.9991,0.0,0.11981]
[1776852173769,79.11,78010.73,0.0,0.99909,0.0,0.1202]
[1776852175782,79.11,78007.97,0.0,0.99909,0.0,0.12053]
[1776852177610,79.11,78007.54,0.0,0.99909,0.0,0.12058]
[1776852177697,79.11,78007.54,0.0,0.99909,0.0,0.12058]
[1776852177775,79.11,78007.54,0.0,0.99909,0.0,0.12058]
[1776852177795,79.11,78008.23,0.0,0.99909,0.0,0.1205]
[1776852177940,79.11,78008.23,0.0,0.99909,0.0,0.1205]
[1776852180817,79.11,78001.12,0.0,0.99908,0.0,0.12136]
[1776852183839,79.11,77990.82,0.0,0.99907,0.0,0.12261]
[1776852184849,79.11,77982.03,0.0,0.99906,0.0,0.12368]
[1776852185856,79.11,77976.89,0.0,0.99906,0.0,0.12432]
[1776852186863,79.11,77974.76,0.0,0.99906,0.0,0.12458]
[1776852187870,79.11,77970.72,0.0,0.99905,0.0,0.12508]
[1776852188877,79.11,77968.33,0.0,0.99905,0.0,0.12538]
[1776852190893,79.11,77965.89,0.0,0.99905,0.0,0.12568]
[1776852191900,79.11,77971.3,0.0,0.99905,0.0,0.12501]
[1776852192907,79.11,77974.9,0.0,0.99906,0.0,0.12456]
[1776852197942,79.11,77978.74,0.0,0.99906,0.0,0.12409]
[1776852198423,79.11,77978.74,0.0,0.99906,0.0,0.12409]
[1776852198441,79.11,77978.74,0.0,0.99906,0.0,0.12409]
[1776852198765,79.11,77978.74,0.0,0.99906,0.0,0.12409]
[1776852198939,79.11,77978.74,0.0,0.99906,0.0,0.12409]
[1776852198949,79.11,77976.75,0.0,0.99906,0.0,0.12434]
[1776852200963,79.11,77979.16,0.0,0.99906,0.0,0.12404]
[1776852202422,79.11,77979.16,0.0,0.99906,0.0,0.12404]
[1776852202443,79.11,77979.16,0.0,0.99906,0.0,0.12404]
[1776852202778,79.11,77979.16,0.0,0.99906,0.0,0.12404]
[1776852202946,79.11,77979.16,0.0,0.99906,0.0,0.12404]
[1776852202879,79.11,77979.84,0.0,0.99906,0.0,0.12395]
[1776852206811,79.11,77978.08,0.0,0.99906,0.0,0.12417]
[1776852206941,79.11,77978.08,0.0,0.99906,0.0,0.12417]
[1776852206913,79.11,77979.24,0.0,0.99906,0.0,0.12403]
[1776852207003,79.11,77979.24,0.0,0.99906,0.0,0.12403]
[1776852207197,79.11,77979.24,0.0,0.99906,0.0,0.12403]
[1776852207296,79.11,77979.99,0.0,0.99906,0.0,0.12394]
[1776852211199,79.11,77981.51,0.0,0.99906,0.0,0.12375]
[1776852211439,79.11,77981.51,0.0,0.99906,0.0,0.12375]
[1776852211472,79.11,77981.51,0.0,0.99906,0.0,0.12375]
[1776852211688,79.11,77981.51,0.0,0.99906,0.0,0.12375]
[1776852211743,79.11,77980.27,0.0,0.99907,0.0,0.12341]
[1776852215496,79.11,77980.09,0.0,0.99907,0.0,0.12343]
[1776852215694,79.11,77980.09,0.0,0.99907,0.0,0.12343]
[1776852215705,79.11,77977.9,0.0,0.99906,0.0,0.1237]
[1776852219068,79.11,77978.58,0.0,0.99906,0.0,0.12361]
[1776852219192,79.11,77978.58,0.0,0.99906,0.0,0.12361]
[1776852219294,79.11,77979.64,0.0,0.99907,0.0,0.12348]
[1776852220404,79.11,77979.64,0.0,0.99907,0.0,0.12348]
[1776852220436,79.11,77979.64,0.0,0.99907,0.0,0.12348]
[1776852220487,79.11,77982.7,0.0,0.99907,0.0,0.12311]
[1776852221104,79.11,77984.91,0.0,0.99907,0.0,0.12284]
[1776852224285,79.11,77983.54,0.0,0.99907,0.0,0.12301]
[1776852224438,79.11,77983.54,0.0,0.99907,0.0,0.12301]
[1776852225350,79.11,77983.0,0.0,0.99907,0.0,0.12307]
[1776852225440,79.11,77983.0,0.0,0.99907,0.0,0.12307]
[1776852225526,79.11,77984.65,0.0,0.99907,0.0,0.12287]
[1776852230314,79.11,77983.51,0.0,0.99907,0.0,0.12301]
[1776852230439,79.11,77983.51,0.0,0.99907,0.0,0.12301]
[1776852233478,79.11,77984.34,0.0,0.99907,0.0,0.12291]
[1776852233697,79.11,77984.34,0.0,0.99907,0.0,0.12291]
[1776852233798,79.11,77986.69,0.0,0.99907,0.0,0.12262]
[1776852237214,79.11,77985.46,0.0,0.99907,0.0,0.12277]
[1776852237440,79.11,77985.46,0.0,0.99907,0.0,0.12277]
[1776852237536,79.11,77985.86,0.0,0.99907,0.0,0.12272]
[1776852238684,79.11,77985.86,0.0,0.99907,0.0,0.12272]
[1776852238698,79.11,77985.86,0.0,0.99907,0.0,0.12272]
[1776852243259,79.11,77987.65,0.0,0.99907,0.0,0.1225]
[1776852244463,79.11,77987.65,0.0,0.99907,0.0,0.1225]
[1776852244692,79.11,77987.65,0.0,0.99907,0.0,0.1225]
[1776852244751,79.11,77987.65,0.0,0.99907,0.0,0.1225]
[1776852244942,79.11,77987.65,0.0,0.99907,0.0,0.1225]
[1776852244792,79.11,77989.29,0.0,0.99908,0.0,0.1223]
[1776852250643,79.11,77988.76,0.0,0.99907,0.0,0.12237]
[1776852250688,79.11,77988.76,0.0,0.99907,0.0,0.12237]
[1776852250753,79.11,77986.13,0.0,0.99907,0.0,0.12269]
[1776852251204,79.11,77986.13,0.0,0.99907,0.0,0.12269]
[1776852251443,79.11,77986.13,0.0,0.99907,0.0,0.12269]
[1776852251536,79.11,77982.17,0.0,0.99907,0.0,0.12317]
[1776852252284,79.11,77982.17,0.0,0.99907,0.0,0.12317]
[1776852252436,79.11,77982.17,0.0,0.99907,0.0,0.12317]
[1776852252514,79.11,77982.17,0.0,0.99907,0.0,0.12317]
[1776852252699,79.11,77982.17,0.0,0.99907,0.0,0.12317]
[1776852252790,79.11,77986.94,0.0,0.99907,0.0,0.12259]
[1776852254337,79.11,77992.07,0.0,0.99908,0.0,0.12197]
[1776852255764,79.11,77992.07,0.0,0.99908,0.0,0.12197]
[1776852255938,79.11,77992.07,0.0,0.99908,0.0,0.12197]
[1776852255922,79.11,77991.84,0.0,0.99908,0.0,0.12199]
[1776852256109,79.11,77991.84,0.0,0.99908,0.0,0.12199]
[1776852256189,79.11,77991.84,0.0,0.99908,0.0,0.12199]
[1776852256351,79.11,77992.33,0.0,0.99908,0.0,0.12193]
[1776852257358,79.11,77994.14,0.0,0.99908,0.0,0.12171]
[1776852259372,79.11,77992.48,0.0,0.99908,0.0,0.12192]
[1776852260462,79.11,77992.48,0.0,0.99908,0.0,0.12192]
[1776852260689,79.11,77992.48,0.0,0.99908,0.0,0.12192]
[1776852260887,79.11,77992.48,0.0,0.99908,0.0,0.12192]
[1776852260936,79.11,77992.48,0.0,0.99908,0.0,0.12192]
[1776852260924,79.11,77991.05,0.0,0.99908,0.0,0.12209]
[1776852266421,79.11,77991.1,0.0,0.99908,0.0,0.12208]
[1776852267424,79.11,77991.1,0.0,0.99908,0.0,0.12208]
[1776852267440,79.11,77991.1,0.0,0.99908,0.0,0.12208]
[1776852267818,79.11,77991.1,0.0,0.99908,0.0,0.12208]
[1776852267942,79.11,77991.1,0.0,0.99908,0.0,0.12208]
[1776852267917,79.11,77989.94,0.0,0.99908,0.0,0.12222]
[1776852271456,79.11,77990.08,0.0,0.99908,0.0,0.12172]
[1776852273053,79.11,77989.96,0.0,0.99908,0.0,0.12173]
[1776852273198,79.11,77989.96,0.0,0.99908,0.0,0.12173]
[1776852273362,79.11,77989.96,0.0,0.99908,0.0,0.12173]
[1776852273438,79.11,77989.96,0.0,0.99908,0.0,0.12173]
[1776852273469,79.11,77990.84,0.0,0.99908,0.0,0.12162]
[1776852276491,79.11,77988.39,0.0,0.99908,0.0,0.12192]
[1776852278709,79.11,77988.23,0.0,0.99908,0.0,0.12194]
[1776852278891,79.11,77988.23,0.0,0.99908,0.0,0.12194]
[1776852278939,79.11,77988.23,0.0,0.99908,0.0,0.12194]
[1776852278987,79.11,77987.74,0.0,0.99908,0.0,0.122]
[1776852281525,79.11,77990.17,0.0,0.99908,0.0,0.12171]
[1776852282101,79.11,77990.17,0.0,0.99908,0.0,0.12171]
[1776852282193,79.11,77990.17,0.0,0.99908,0.0,0.12171]
[1776852282532,79.11,77991.92,0.0,0.99908,0.0,0.12149]
[1776852287568,79.11,77991.23,0.0,0.99908,0.0,0.12158]
[1776852289186,79.11,77992.02,0.0,0.99908,0.0,0.12148]
[1776852289437,79.11,77992.02,0.0,0.99908,0.0,0.12148]
[1776852289705,79.11,77992.02,0.0,0.99908,0.0,0.12148]
[1776852289938,79.11,77992.02,0.0,0.99908,0.0,0.12148]
[1776852290032,79.11,77992.5,0.0,0.99908,0.0,0.12142]
[1776852292603,79.11,77998.38,0.0,0.99909,0.0,0.12071]
[1776852293461,79.11,77998.38,0.0,0.99909,0.0,0.12071]
[1776852293691,79.11,77998.38,0.0,0.99909,0.0,0.12071]
[1776852293879,79.11,77998.38,0.0,0.99909,0.0,0.12071]
[1776852293943,79.11,77998.38,0.0,0.99909,0.0,0.12071]
[1776852293959,79.11,78004.75,0.0,0.99909,0.0,0.11995]
[1776852294617,79.11,78001.74,0.0,0.99909,0.0,0.12031]
[1776852296631,79.11,78003.92,0.0,0.99909,0.0,0.12005]
[1776852298645,79.11,78002.53,0.0,0.99909,0.0,0.12022]
[1776852299099,79.11,78002.53,0.0,0.99909,0.0,0.12022]
[1776852299191,79.11,78002.53,0.0,0.99909,0.0,0.12022]
[1776852299652,79.11,78000.38,0.0,0.99909,0.0,0.12047]
[1776852300388,79.11,78000.38,0.0,0.99909,0.0,0.12047]
[1776852300440,79.11,78000.38,0.0,0.99909,0.0,0.12047]
[1776852302674,79.11,78002.45,0.0,0.99909,0.0,0.12023]
[1776852303681,79.11,78004.52,0.0,0.99909,0.0,0.11998]
[1776852304352,79.11,78004.52,0.0,0.99909,0.0,0.11998]
[1776852304436,79.11,78004.52,0.0,0.99909,0.0,0.11998]
[1776852307427,79.11,78005.87,0.0,0.9991,0.0,0.11982]
[1776852307442,79.11,78005.87,0.0,0.9991,0.0,0.11982]
[1776852307709,79.11,78006.27,0.0,0.9991,0.0,0.11977]
[1776852311945,79.11,78007.14,0.0,0.9991,0.0,0.11966]
[1776852312041,79.11,78008.7,0.0,0.9991,0.0,0.11948]
[1776852312196,79.11,78008.7,0.0,0.9991,0.0,0.11948]
[1776852317778,79.11,78008.05,0.0,0.9991,0.0,0.11956]
[1776852318798,79.11,78008.05,0.0,0.9991,0.0,0.11956]
[1776852318943,79.11,78008.05,0.0,0.9991,0.0,0.11956]
[1776852321692,79.11,78008.11,0.0,0.9991,0.0,0.11955]
[1776852321807,79.11,78007.87,0.0,0.9991,0.0,0.11958]
[1776852323141,79.11,78008.85,0.0,0.9991,0.0,0.11946]
[1776852323193,79.11,78008.85,0.0,0.9991,0.0,0.11946]
[1776852325835,79.11,78006.39,0.0,0.9991,0.0,0.11975]
[1776852326382,79.11,78006.39,0.0,0.9991,0.0,0.11975]
[1776852326437,79.11,78006.39,0.0,0.9991,0.0,0.11975]
[1776852331138,79.11,78006.13,0.0,0.9991,0.0,0.11978]
[1776852331194,79.11,78006.13,0.0,0.9991,0.0,0.11978]
[1776852332422,79.11,78007.08,0.0,0.9991,0.0,0.11919]
[1776852333007,79.11,78007.08,0.0,0.9991,0.0,0.11919]
[1776852332884,79.11,78002.46,0.0,0.9991,0.0,0.11974]
[1776852333194,79.11,78002.46,0.0,0.9991,0.0,0.11974]
[1776852333891,79.11,78000.94,0.0,0.99909,0.0,0.11992]
[1776852337688,79.11,78001.55,0.0,0.99909,0.0,0.11985]
[1776852337938,79.11,78001.55,0.0,0.99909,0.0,0.11985]
[1776852339936,79.11,78004.98,0.0,0.9991,0.0,0.11944]
[1776852341951,79.11,78001.81,0.0,0.99909,0.0,0.11982]
[1776852342958,79.11,77997.09,0.0,0.99909,0.0,0.12038]
[1776852343493,79.11,77997.09,0.0,0.99909,0.0,0.12038]
[1776852343692,79.11,77997.09,0.0,0.99909,0.0,0.12038]
[1776852349000,79.11,77996.78,0.0,0.99909,0.0,0.12042]
[1776852350009,79.11,77998.3,0.0,0.99909,0.0,0.12024]
[1776852350337,79.11,77998.3,0.0,0.99909,0.0,0.12024]
[1776852350438,79.11,77998.3,0.0,0.99909,0.0,0.12024]
[1776852351014,79.11,78001.56,0.0,0.99909,0.0,0.11985]
[1776852352021,79.11,78004.52,0.0,0.9991,0.0,0.11949]
[1776852355042,79.11,78002.3,0.0,0.9991,0.0,0.11976]
[1776852360078,79.11,78003.71,0.0,0.9991,0.0,0.11959]
[1776852361299,79.11,78004.45,0.0,0.9991,0.0,0.1195]
[1776852361439,79.11,78004.45,0.0,0.9991,0.0,0.1195]
[1776852366072,79.11,78004.61,0.0,0.9991,0.0,0.11948]
[1776852366189,79.11,78003.57,0.0,0.9991,0.0,0.11961]
[1776852372164,79.11,78004.52,0.0,0.9991,0.0,0.11949]
[1776852376192,79.11,78011.0,0.0,0.9991,0.0,0.11872]
[1776852377710,79.11,78011.0,0.0,0.9991,0.0,0.11872]
[1776852377941,79.11,78011.0,0.0,0.9991,0.0,0.11872]
[1776852378037,79.11,78020.49,0.0,0.99911,0.0,0.1176]
[1776852379214,79.11,78020.24,0.0,0.99911,0.0,0.11763]
[1776852383242,79.11,78018.76,0.0,0.99911,0.0,0.11781]
[1776852386944,79.11,78017.81,0.0,0.99911,0.0,0.11792]
[1776852387046,79.11,78015.13,0.0,0.99911,0.0,0.11823]
[1776852387188,79.11,78015.13,0.0,0.99911,0.0,0.11823]
[1776852389284,79.11,78011.4,0.0,0.9991,0.0,0.11868]
[1776852391298,79.11,78010.01,0.0,0.99911,0.0,0.11836]
[1776852396121,79.11,78006.15,0.0,0.9991,0.0,0.11882]
[1776852396467,79.11,78004.88,0.0,0.9991,0.0,0.11897]
[1776852397690,79.11,78004.88,0.0,0.9991,0.0,0.11897]
[1776852397791,79.11,78006.39,0.0,0.9991,0.0,0.11879]
[1776852398347,79.11,78009.31,0.0,0.99911,0.0,0.11844]
[1776852399354,79.11,78013.27,0.0,0.99911,0.0,0.11798]
[1776852404389,79.11,78011.28,0.0,0.99911,0.0,0.11821]
[1776852405465,79.11,78011.28,0.0,0.99911,0.0,0.11821]
[1776852405690,79.11,78011.28,0.0,0.99911,0.0,0.11821]
[1776852407411,79.11,78013.17,0.0,0.99911,0.0,0.11799]
[1776852413124,79.11,78012.52,0.0,0.99911,0.0,0.11806]
[1776852413195,79.11,78012.92,0.0,0.99911,0.0,0.11802]
[1776852414460,79.11,78014.46,0.0,0.99911,0.0,0.11783]
[1776852417481,79.11,78015.7,0.0,0.99911,0.0,0.11769]
[1776852421510,79.11,78021.68,0.0,0.99912,0.0,0.11699]
[1776852422517,79.11,78029.49,0.0,0.99913,0.0,0.11608]
[1776852423201,79.11,78029.49,0.0,0.99913,0.0,0.11608]
[1776852423436,79.11,78029.49,0.0,0.99913,0.0,0.11608]
[1776852423524,79.11,78031.25,0.0,0.99913,0.0,0.11587]
[1776852425538,79.11,78032.55,0.0,0.99913,0.0,0.11572]
[1776852427554,79.11,78043.53,0.0,0.99914,0.0,0.11445]
[1776852428560,79.11,78047.78,0.0,0.99914,0.0,0.11397]
[1776852430575,79.11,78046.45,0.0,0.99914,0.0,0.11412]
[1776852431582,79.11,78050.23,0.0,0.99915,0.0,0.11369]
[1776852432589,79.11,78051.99,0.0,0.99915,0.0,0.11349]
[1776852433596,79.11,78055.73,0.0,0.99915,0.0,0.11306]
[1776852434604,79.11,78058.81,0.0,0.99915,0.0,0.11271]
[1776852435615,79.11,78058.81,0.0,0.99915,0.0,0.11271]
[1776852435696,79.11,78058.81,0.0,0.99915,0.0,0.11271]
[1776852438292,79.11,78059.23,0.0,0.99915,0.0,0.11266]
[1776852438914,79.11,78057.72,0.0,0.99915,0.0,0.11284]
[1776852439692,79.11,78057.72,0.0,0.99915,0.0,0.11284]
[1776852439792,79.11,78058.4,0.0,0.99915,0.0,0.11276]
[1776852440328,79.11,78058.4,0.0,0.99915,0.0,0.11276]
[1776852440441,79.11,78058.4,0.0,0.99915,0.0,0.11276]
[1776852445681,79.11,78053.95,0.0,0.99915,0.0,0.11326]
[1776852447708,79.11,78053.09,0.0,0.99915,0.0,0.11336]
[1776852447936,79.11,78053.09,0.0,0.99915,0.0,0.11336]
[1776852448025,79.11,78051.76,0.0,0.99915,0.0,0.11351]
[1776852450129,79.11,78051.7,0.0,0.99915,0.0,0.11352]
[1776852450190,79.11,78051.7,0.0,0.99915,0.0,0.11352]
[1776852450142,79.11,78051.3,0.0,0.99915,0.0,0.11356]
[1776852450716,79.11,78049.91,0.0,0.99915,0.0,0.11372]
[1776852453737,79.11,78047.14,0.0,0.99915,0.0,0.11358]
[1776852454820,79.11,78047.14,0.0,0.99915,0.0,0.11358]
[1776852454939,79.11,78047.14,0.0,0.99915,0.0,0.11358]
[1776852455035,79.11,78044.43,0.0,0.99914,0.0,0.11388]
[1776852460786,79.11,78043.98,0.0,0.99914,0.0,0.11394]
[1776852463115,79.11,78047.19,0.0,0.99915,0.0,0.11357]
[1776852463697,79.11,78047.19,0.0,0.99915,0.0,0.11357]
[1776852463807,79.11,78050.61,0.0,0.99915,0.0,0.11318]
[1776852464822,79.11,78050.61,0.0,0.99915,0.0,0.11318]
[1776852464938,79.11,78050.61,0.0,0.99915,0.0,0.11318]
[1776852465039,79.11,78052.96,0.0,0.99915,0.0,0.11291]
[1776852465821,79.11,78056.92,0.0,0.99916,0.0,0.11247]
[1776852470185,79.11,78056.04,0.0,0.99915,0.0,0.11256]
[1776852470246,79.11,78055.68,0.0,0.99915,0.0,0.11261]
[1776852470438,79.11,78055.68,0.0,0.99915,0.0,0.11261]
[1776852470856,79.11,78055.06,0.0,0.99915,0.0,0.11268]
[1776852472870,79.11,78053.52,0.0,0.99915,0.0,0.11285]
[1776852475891,79.11,78053.63,0.0,0.99915,0.0,0.11284]
[1776852478053,79.11,78054.21,0.0,0.99915,0.0,0.11277]
[1776852478193,79.11,78054.21,0.0,0.99915,0.0,0.11277]
[1776852478517,79.11,78054.63,0.0,0.99915,0.0,0.11272]
[1776852478690,79.11,78054.63,0.0,0.99915,0.0,0.11272]
[1776852478913,79.11,78054.35,0.0,0.99915,0.0,0.11276]
[1776852480930,79.11,78048.24,0.0,0.99915,0.0,0.11345]
[1776852481937,79.11,78032.26,0.0,0.99913,0.0,0.11528]
[1776852482944,79.11,78021.53,0.0,0.99912,0.0,0.11653]
[1776852483951,79.11,78019.25,0.0,0.99912,0.0,0.1168]
[1776852484264,79.11,78019.25,0.0,0.99912,0.0,0.1168]
[1776852484437,79.11,78019.25,0.0,0.99912,0.0,0.1168]
[1776852489993,79.11,78018.78,0.0,0.99912,0.0,0.11685]
[1776852493014,79.11,78016.72,0.0,0.99912,0.0,0.11709]
[1776852495028,79.11,78018.8,0.0,0.99912,0.0,0.11685]
[1776852500063,79.11,78020.34,0.0,0.99912,0.0,0.11667]
[1776852500804,79.11,78020.34,0.0,0.99912,0.0,0.11667]
[1776852500937,79.11,78020.34,0.0,0.99912,0.0,0.11667]
[1776852501475,79.11,78019.97,0.0,0.99912,0.0,0.11671]
[1776852501695,79.11,78019.97,0.0,0.99912,0.0,0.11671]
[1776852502077,79.11,78019.5,0.0,0.99912,0.0,0.11677]
[1776852507112,79.11,78026.57,0.0,0.99913,0.0,0.11594]
[1776852507724,79.11,78026.57,0.0,0.99913,0.0,0.11594]
[1776852507940,79.11,78026.57,0.0,0.99913,0.0,0.11594]
[1776852508119,79.11,78028.68,0.0,0.99913,0.0,0.1157]
[1776852511140,79.11,78026.69,0.0,0.99913,0.0,0.11546]
[1776852513136,79.11,78028.16,0.0,0.99913,0.0,0.11529]
[1776852513197,79.11,78028.16,0.0,0.99913,0.0,0.11529]
[1776852513616,79.11,78028.16,0.0,0.99913,0.0,0.11529]
[1776852513705,79.11,78028.16,0.0,0.99913,0.0,0.11529]
[1776852514161,79.11,78028.19,0.0,0.99913,0.0,0.11528]
[1776852516175,79.11,78032.22,0.0,0.99914,0.0,0.11482]
[1776852516861,79.11,78032.22,0.0,0.99914,0.0,0.11482]
[1776852516936,79.11,78032.22,0.0,0.99914,0.0,0.11482]
[1776852523223,79.11,78031.6,0.0,0.99913,0.0,0.11489]
[1776852525295,79.11,78030.64,0.0,0.99913,0.0,0.115]
[1776852525435,79.11,78029.7,0.0,0.99913,0.0,0.11511]
[1776852525767,79.11,78029.7,0.0,0.99913,0.0,0.11511]
[1776852525947,79.11,78029.7,0.0,0.99913,0.0,0.11511]
[1776852526245,79.11,78031.14,0.0,0.99913,0.0,0.11494]
[1776852529653,79.11,78030.12,0.0,0.99913,0.0,0.11506]
[1776852529693,79.11,78030.12,0.0,0.99913,0.0,0.11506]
[1776852534648,79.11,78029.91,0.0,0.99913,0.0,0.11509]
[1776852534698,79.11,78029.91,0.0,0.99913,0.0,0.11509]
[1776852534829,79.11,78029.91,0.0,0.99913,0.0,0.11509]
[1776852534940,79.11,78029.91,0.0,0.99913,0.0,0.11509]
[1776852535040,79.11,78029.91,0.0,0.99913,0.0,0.11509]
[1776852541350,79.11,78029.98,0.0,0.99913,0.0,0.11508]
[1776852544914,79.11,78029.94,0.0,0.99913,0.0,0.11508]
[1776852544939,79.11,78029.94,0.0,0.99913,0.0,0.11508]
[1776852549406,79.11,78032.27,0.0,0.99914,0.0,0.11481]
[1776852550733,79.11,78032.27,0.0,0.99914,0.0,0.11481]
[1776852550936,79.11,78032.27,0.0,0.99914,0.0,0.11481]
[1776852551192,79.11,78032.27,0.0,0.99914,0.0,0.11481]
[1776852551266,79.11,78029.52,0.0,0.99913,0.0,0.11513]
[1776852553434,79.11,78025.13,0.0,0.99913,0.0,0.11564]
[1776852554437,79.11,78025.13,0.0,0.99913,0.0,0.11564]
[1776852554694,79.11,78025.13,0.0,0.99913,0.0,0.11564]
[1776852554741,79.11,78015.48,0.0,0.99912,0.0,0.11676]
[1776852555448,79.11,78014.64,0.0,0.99912,0.0,0.11686]
[1776852560483,79.11,78011.85,0.0,0.99912,0.0,0.11719]
[1776852561737,79.11,78011.85,0.0,0.99912,0.0,0.11719]
[1776852561936,79.11,78011.85,0.0,0.99912,0.0,0.11719]
[1776852562209,79.11,78011.85,0.0,0.99912,0.0,0.11719]
[1776852562290,79.11,78009.74,0.0,0.99911,0.0,0.11744]
[1776852562441,79.11,78009.74,0.0,0.99911,0.0,0.11744]
[1776852567820,79.11,78008.11,0.0,0.99911,0.0,0.11763]
[1776852567938,79.11,78008.11,0.0,0.99911,0.0,0.11763]
[1776852567963,79.11,78005.66,0.0,0.99911,0.0,0.11792]
[1776852569547,79.11,78003.61,0.0,0.99911,0.0,0.11816]
[1776852571465,79.11,78002.97,0.0,0.99911,0.0,0.11823]
[1776852571687,79.11,78002.97,0.0,0.99911,0.0,0.11823]
[1776852571710,79.11,78003.39,0.0,0.99911,0.0,0.11771]
[1776852573180,79.11,78003.39,0.0,0.99911,0.0,0.11771]
[1776852573438,79.11,78003.88,0.0,0.99911,0.0,0.11765]
[1776852574584,79.11,77996.29,0.0,0.9991,0.0,0.11855]
[1776852575794,79.11,77996.29,0.0,0.9991,0.0,0.11855]
[1776852575874,79.11,77984.34,0.0,0.99909,0.0,0.11997]
[1776852576598,79.11,77975.57,0.0,0.99908,0.0,0.12103]
[1776852577605,79.11,77979.43,0.0,0.99909,0.0,0.12056]
[1776852578612,79.11,77986.95,0.0,0.99909,0.0,0.11966]
[1776852579619,79.11,77983.57,0.0,0.99909,0.0,0.12006]
[1776852581151,79.11,77983.57,0.0,0.99909,0.0,0.12006]
[1776852581203,79.11,77983.57,0.0,0.99909,0.0,0.12006]
[1776852582641,79.11,77977.98,0.0,0.99909,0.0,0.12074]
[1776852583623,79.11,77977.98,0.0,0.99909,0.0,0.12074]
[1776852583693,79.11,77977.98,0.0,0.99909,0.0,0.12074]
[1776852583766,79.11,77973.44,0.0,0.99908,0.0,0.12129]
[1776852584429,79.11,77973.44,0.0,0.99908,0.0,0.12129]
[1776852584435,79.11,77973.44,0.0,0.99908,0.0,0.12129]
[1776852584655,79.11,77974.23,0.0,0.99908,0.0,0.12119]
[1776852589652,79.11,77975.93,0.0,0.99908,0.0,0.12098]
[1776852589691,79.11,77975.93,0.0,0.99908,0.0,0.12098]
[1776852593720,79.11,77973.43,0.0,0.99908,0.0,0.12129]
[1776852594449,79.11,77973.43,0.0,0.99908,0.0,0.12129]
[1776852594690,79.11,77973.43,0.0,0.99908,0.0,0.12129]
[1776852594763,79.11,77973.43,0.0,0.99908,0.0,0.12129]
[1776852594942,79.11,77973.43,0.0,0.99908,0.0,0.12129]
[1776852595041,79.11,77970.99,0.0,0.99908,0.0,0.12158]
[1776852600769,79.11,77969.66,0.0,0.99908,0.0,0.12174]
[1776852606015,79.11,77970.2,0.0,0.99908,0.0,0.12168]
[1776852606192,79.11,77970.2,0.0,0.99908,0.0,0.12168]
[1776852610424,79.11,77970.26,0.0,0.99908,0.0,0.12167]
[1776852610437,79.11,77970.26,0.0,0.99908,0.0,0.12167]
[1776852611341,79.11,77970.26,0.0,0.99908,0.0,0.12167]
[1776852610839,79.11,77970.88,0.0,0.99908,0.0,0.1216]
[1776852611444,79.11,77970.88,0.0,0.99908,0.0,0.1216]
[1776852616363,79.11,77970.33,0.0,0.99908,0.0,0.12166]
[1776852615874,79.11,77972.39,0.0,0.99908,0.0,0.12141]
[1776852616441,79.11,77972.39,0.0,0.99908,0.0,0.12141]
[1776852616896,79.11,77972.39,0.0,0.99908,0.0,0.12141]
[1776852616938,79.11,77972.39,0.0,0.99908,0.0,0.12141]
[1776852616998,79.11,77974.36,0.0,0.99908,0.0,0.12117]
[1776852618895,79.11,77976.6,0.0,0.99908,0.0,0.1209]
[1776852623333,79.11,77975.65,0.0,0.99908,0.0,0.12102]
[1776852623348,79.11,77977.58,0.0,0.99909,0.0,0.12078]
[1776852623437,79.11,77977.58,0.0,0.99909,0.0,0.12078]
[1776852626953,79.11,77979.98,0.0,0.99909,0.0,0.1205]
[1776852629974,79.11,77982.33,0.0,0.99909,0.0,0.12021]
[1776852630628,79.11,77982.33,0.0,0.99909,0.0,0.12021]
[1776852630708,79.11,77982.33,0.0,0.99909,0.0,0.12021]
[1776852630981,79.11,77986.29,0.0,0.99909,0.0,0.11974]
[1776852631869,79.11,77986.29,0.0,0.99909,0.0,0.11974]
[1776852631937,79.11,77986.29,0.0,0.99909,0.0,0.11974]
[1776852631987,79.11,77987.78,0.0,0.9991,0.0,0.11908]
[1776852637025,79.11,77988.04,0.0,0.9991,0.0,0.11905]
[1776852639039,79.11,77991.38,0.0,0.9991,0.0,0.11865]
[1776852640127,79.11,77991.38,0.0,0.9991,0.0,0.11865]
[1776852640191,79.11,77991.38,0.0,0.9991,0.0,0.11865]
[1776852646088,79.11,77991.26,0.0,0.9991,0.0,0.11866]
[1776852646537,79.11,77991.26,0.0,0.9991,0.0,0.11866]
[1776852646688,79.11,77991.26,0.0,0.9991,0.0,0.11866]
[1776852647292,79.11,77991.26,0.0,0.9991,0.0,0.11866]
[1776852647294,79.11,77990.31,0.0,0.9991,0.0,0.11877]
[1776852647438,79.11,77990.31,0.0,0.9991,0.0,0.11877]
[1776852649109,79.11,77995.49,0.0,0.99911,0.0,0.11816]
[1776852650124,79.11,77995.49,0.0,0.99911,0.0,0.11816]
[1776852650196,79.11,77995.49,0.0,0.99911,0.0,0.11816]
[1776852650278,79.11,77993.52,0.0,0.9991,0.0,0.11839]
[1776852652130,79.11,77991.25,0.0,0.9991,0.0,0.11866]
[1776852653538,79.11,77990.06,0.0,0.9991,0.0,0.1188]
[1776852653702,79.11,77990.06,0.0,0.9991,0.0,0.1188]
[1776852654144,79.11,77990.03,0.0,0.9991,0.0,0.11881]
[1776852656762,79.11,77988.88,0.0,0.9991,0.0,0.11894]
[1776852656936,79.11,77988.88,0.0,0.9991,0.0,0.11894]
[1776852658172,79.11,77992.73,0.0,0.9991,0.0,0.11849]
[1776852659179,79.11,77995.01,0.0,0.99911,0.0,0.11822]
[1776852661188,79.11,77995.2,0.0,0.99911,0.0,0.11819]
[1776852661193,79.11,77997.66,0.0,0.99911,0.0,0.1179]
[1776852662007,79.11,77997.66,0.0,0.99911,0.0,0.1179]
[1776852662198,79.11,77997.66,0.0,0.99911,0.0,0.1179]
[1776852662200,79.11,77999.22,0.0,0.99911,0.0,0.11772]
[1776852663207,79.11,78002.3,0.0,0.99911,0.0,0.11736]
[1776852664274,79.11,78002.3,0.0,0.99911,0.0,0.11736]
[1776852664437,79.11,78002.3,0.0,0.99911,0.0,0.11736]
[1776852664438,79.11,78007.81,0.0,0.99912,0.0,0.11671]
[1776852666228,79.11,78010.6,0.0,0.99912,0.0,0.11638]
[1776852671445,79.11,78010.27,0.0,0.99912,0.0,0.11642]
[1776852671695,79.11,78009.81,0.0,0.99912,0.0,0.11648]
[1776852671961,79.11,78009.81,0.0,0.99912,0.0,0.11648]
[1776852672206,79.11,78009.81,0.0,0.99912,0.0,0.11648]
[1776852672272,79.11,78010.9,0.0,0.99912,0.0,0.11635]
[1776852673278,79.11,78014.0,0.0,0.99912,0.0,0.11599]
[1776852676421,79.11,78013.93,0.0,0.99912,0.0,0.116]
[1776852676436,79.11,78013.93,0.0,0.99912,0.0,0.116]
[1776852680783,79.11,78014.28,0.0,0.99913,0.0,0.11596]
[1776852680936,79.11,78014.28,0.0,0.99913,0.0,0.11596]
[1776852681335,79.11,78014.97,0.0,0.99913,0.0,0.11588]
[1776852686357,79.11,78015.44,0.0,0.99913,0.0,0.11582]
[1776852689694,79.11,78014.49,0.0,0.99913,0.0,0.11593]
[1776852690398,79.11,78017.2,0.0,0.99913,0.0,0.11562]
[1776852691226,79.11,78017.2,0.0,0.99913,0.0,0.11562]
[1776852691440,79.11,78017.2,0.0,0.99913,0.0,0.11562]
[1776852691405,79.11,78019.7,0.0,0.99913,0.0,0.11486]
[1776852693419,79.11,78024.42,0.0,0.99914,0.0,0.11431]
[1776852694426,79.11,78034.31,0.0,0.99915,0.0,0.11318]
[1776852695433,79.11,78041.16,0.0,0.99915,0.0,0.1124]
[1776852698311,79.11,78041.64,0.0,0.99915,0.0,0.11235]
[1776852698436,79.11,78041.64,0.0,0.99915,0.0,0.11235]
[1776852703495,79.11,78041.61,0.0,0.99915,0.0,0.11235]
[1776852708530,79.11,78041.67,0.0,0.99915,0.0,0.11235]
[1776852713565,79.11,78041.54,0.0,0.99915,0.0,0.11236]
[1776852715374,79.11,78041.54,0.0,0.99915,0.0,0.11236]
[1776852715436,79.11,78041.54,0.0,0.99915,0.0,0.11236]
[1776852715476,79.11,78041.47,0.0,0.99915,0.0,0.11237]
[1776852716000,79.11,78041.47,0.0,0.99915,0.0,0.11237]
[1776852716191,79.11,78041.47,0.0,0.99915,0.0,0.11237]
[1776852716666,79.11,78041.02,0.0,0.99915,0.0,0.11242]
[1776852720361,79.11,78042.74,0.0,0.99916,0.0,0.11223]
[1776852720436,79.11,78042.74,0.0,0.99916,0.0,0.11223]
[1776852720405,79.11,78044.27,0.0,0.99916,0.0,0.11205]
[1776852721645,79.11,78044.28,0.0,0.99916,0.0,0.11205]
[1776852721692,79.11,78044.28,0.0,0.99916,0.0,0.11205]
[1776852728737,79.11,78043.65,0.0,0.99916,0.0,0.11212]
[1776852728942,79.11,78043.65,0.0,0.99916,0.0,0.11212]
[1776852729402,79.11,78043.65,0.0,0.99916,0.0,0.11212]
[1776852729439,79.11,78043.65,0.0,0.99916,0.0,0.11212]
[1776852729504,79.11,78044.17,0.0,0.99916,0.0,0.11206]
[1776852731691,79.11,78041.72,0.0,0.99915,0.0,0.11234]
[1776852736726,79.11,78041.52,0.0,0.99915,0.0,0.11236]
[1776852738740,79.11,78043.45,0.0,0.99916,0.0,0.11215]
[1776852739604,79.11,78043.45,0.0,0.99916,0.0,0.11215]
[1776852739694,79.11,78043.45,0.0,0.99916,0.0,0.11215]
[1776852740033,79.11,78043.45,0.0,0.99916,0.0,0.11215]
[1776852740190,79.11,78043.45,0.0,0.99916,0.0,0.11215]
[1776852740291,79.11,78044.83,0.0,0.99916,0.0,0.11199]
[1776852743712,79.11,78044.06,0.0,0.99916,0.0,0.11208]
[1776852743939,79.11,78044.06,0.0,0.99916,0.0,0.11208]
[1776852744482,79.11,78044.06,0.0,0.99916,0.0,0.11208]
[1776852744521,79.11,78048.42,0.0,0.99916,0.0,0.11159]
[1776852744688,79.11,78048.42,0.0,0.99916,0.0,0.11159]
[1776852744783,79.11,78051.37,0.0,0.99916,0.0,0.11126]
[1776852748374,79.11,78050.94,0.0,0.99916,0.0,0.1113]
[1776852748440,79.11,78050.94,0.0,0.99916,0.0,0.1113]
[1776852748455,79.11,78051.11,0.0,0.99916,0.0,0.11128]
[1776852749818,79.11,78047.34,0.0,0.99916,0.0,0.11171]
[1776852750602,79.11,78047.34,0.0,0.99916,0.0,0.11171]
[1776852750689,79.11,78047.34,0.0,0.99916,0.0,0.11171]
[1776852750825,79.11,78042.92,0.0,0.99916,0.0,0.11221]
[1776852754299,79.11,78044.32,0.0,0.99916,0.0,0.11159]
[1776852754437,79.11,78044.32,0.0,0.99916,0.0,0.11159]
[1776852754401,79.11,78044.63,0.0,0.99916,0.0,0.11155]
[1776852754636,79.11,78044.63,0.0,0.99916,0.0,0.11155]
[1776852754687,79.11,78044.63,0.0,0.99916,0.0,0.11155]
[1776852754855,79.11,78042.73,0.0,0.99916,0.0,0.11177]
[1776852756869,79.11,78037.14,0.0,0.99915,0.0,0.1124]
[1776852758537,79.11,78037.14,0.0,0.99915,0.0,0.1124]
[1776852758689,79.11,78035.67,0.0,0.99915,0.0,0.11256]
[1776852758883,79.11,78033.04,0.0,0.99915,0.0,0.11286]
[1776852763445,79.11,78033.08,0.0,0.99915,0.0,0.11286]
[1776852763546,79.11,78033.11,0.0,0.99915,0.0,0.11286]
[1776852763694,79.11,78033.11,0.0,0.99915,0.0,0.11286]
[1776852763918,79.11,78033.06,0.0,0.99915,0.0,0.11286]
[1776852765932,79.11,78031.36,0.0,0.99915,0.0,0.11305]
[1776852767725,79.11,78031.46,0.0,0.99915,0.0,0.11304]
[1776852767941,79.11,78031.46,0.0,0.99915,0.0,0.11304]
[1776852771975,79.11,78029.27,0.0,0.99915,0.0,0.11329]
[1776852773598,79.11,78028.18,0.0,0.99915,0.0,0.11342]
[1776852773689,79.11,78028.18,0.0,0.99915,0.0,0.11342]
[1776852774176,79.11,78028.18,0.0,0.99915,0.0,0.11342]
[1776852774190,79.11,78028.18,0.0,0.99915,0.0,0.11342]
[1776852774274,79.11,78025.79,0.0,0.99914,0.0,0.11369]
[1776852776007,79.11,78024.15,0.0,0.99914,0.0,0.11388]
[1776852778017,79.11,78026.66,0.0,0.99914,0.0,0.11359]
[1776852779146,79.11,78026.66,0.0,0.99914,0.0,0.11359]
[1776852779188,79.11,78026.66,0.0,0.99914,0.0,0.11359]
[1776852779524,79.11,78026.66,0.0,0.99914,0.0,0.11359]
[1776852779248,79.11,78028.94,0.0,0.99915,0.0,0.11333]
[1776852779696,79.11,78028.94,0.0,0.99915,0.0,0.11333]
[1776852781037,79.11,78026.88,0.0,0.99914,0.0,0.11357]
[1776852782045,79.11,78024.72,0.0,0.99914,0.0,0.11381]
[1776852786289,79.11,78025.12,0.0,0.99914,0.0,0.11377]
[1776852786436,79.11,78025.12,0.0,0.99914,0.0,0.11377]
[1776852786533,79.11,78023.75,0.0,0.99914,0.0,0.11392]
[1776852787259,79.11,78023.75,0.0,0.99914,0.0,0.11392]
[1776852787445,79.11,78023.75,0.0,0.99914,0.0,0.11392]
[1776852787539,79.11,78019.98,0.0,0.99914,0.0,0.11436]
[1776852788087,79.11,78014.24,0.0,0.99913,0.0,0.11502]
[1776852789093,79.11,78010.56,0.0,0.99913,0.0,0.11544]
[1776852792116,79.11,78008.83,0.0,0.99913,0.0,0.11564]
[1776852794130,79.11,78011.04,0.0,0.99913,0.0,0.11539]
[1776852795137,79.11,78014.49,0.0,0.99913,0.0,0.11499]
[1776852796098,79.11,78014.49,0.0,0.99913,0.0,0.11499]
[1776852796193,79.11,78014.49,0.0,0.99913,0.0,0.11499]
[1776852796207,79.11,78015.12,0.0,0.99913,0.0,0.11492]
[1776852797222,79.11,78015.12,0.0,0.99913,0.0,0.11492]
[1776852797437,79.11,78015.12,0.0,0.99913,0.0,0.11492]
[1776852799167,79.11,78021.13,0.0,0.99914,0.0,0.11422]
[1776852801090,79.11,78022.24,0.0,0.99914,0.0,0.1141]
[1776852801194,79.11,78022.24,0.0,0.99914,0.0,0.1141]
[1776852807225,79.11,78021.56,0.0,0.99914,0.0,0.11417]
[1776852808139,79.11,78021.56,0.0,0.99914,0.0,0.11417]
[1776852808187,79.11,78021.56,0.0,0.99914,0.0,0.11417]
[1776852808232,79.11,78022.28,0.0,0.99914,0.0,0.11409]
[1776852809239,79.11,78024.48,0.0,0.99914,0.0,0.11384]
[1776852811043,79.11,78025.21,0.0,0.99914,0.0,0.11376]
[1776852811191,79.11,78025.21,0.0,0.99914,0.0,0.11376]
[1776852811253,79.11,78025.13,0.0,0.99915,0.0,0.1133]
[1776852816287,79.11,78025.46,0.0,0.99915,0.0,0.11326]
[1776852819309,79.11,78033.0,0.0,0.99915,0.0,0.11241]
[1776852819781,79.11,78033.0,0.0,0.99915,0.0,0.11241]
[1776852819945,79.11,78033.0,0.0,0.99915,0.0,0.11241]
[1776852820315,79.11,78042.24,0.0,0.99916,0.0,0.11136]
[1776852821323,79.11,78037.5,0.0,0.99916,0.0,0.1119]
[1776852821779,79.11,78037.5,0.0,0.99916,0.0,0.1119]
[1776852821940,79.11,78037.5,0.0,0.99916,0.0,0.1119]
[1776852825270,79.11,78037.61,0.0,0.99916,0.0,0.11188]
[1776852825437,79.11,78037.61,0.0,0.99916,0.0,0.11188]
[1776852825536,79.11,78042.91,0.0,0.99916,0.0,0.11129]
[1776852826052,79.11,78042.91,0.0,0.99916,0.0,0.11129]
[1776852826190,79.11,78042.91,0.0,0.99916,0.0,0.11129]
[1776852826358,79.11,78044.64,0.0,0.99916,0.0,0.11109]
[1776852829379,79.11,78042.93,0.0,0.99916,0.0,0.11129]
[1776852831393,79.11,78035.38,0.0,0.99916,0.0,0.11214]
[1776852832400,79.11,78028.13,0.0,0.99915,0.0,0.11296]
[1776852833005,79.11,78028.13,0.0,0.99915,0.0,0.11296]
[1776852833196,79.11,78028.13,0.0,0.99915,0.0,0.11296]
[1776852838744,79.11,78029.56,0.0,0.99915,0.0,0.1128]
[1776852838937,79.11,78029.56,0.0,0.99915,0.0,0.1128]
[1776852839360,79.11,78029.56,0.0,0.99915,0.0,0.1128]
[1776852839438,79.11,78029.56,0.0,0.99915,0.0,0.1128]
[1776852839449,79.11,78029.74,0.0,0.99915,0.0,0.11278]
[1776852844485,79.11,78029.98,0.0,0.99915,0.0,0.11275]
[1776852849520,79.11,78032.25,0.0,0.99915,0.0,0.11249]
[1776852850366,79.11,78032.25,0.0,0.99915,0.0,0.11249]
[1776852850437,79.11,78032.25,0.0,0.99915,0.0,0.11249]
[1776852850527,79.11,78032.53,0.0,0.99915,0.0,0.11246]
[1776852851104,79.11,78032.53,0.0,0.99915,0.0,0.11246]
[1776852851201,79.11,78032.53,0.0,0.99915,0.0,0.11246]
[1776852851534,79.11,78036.3,0.0,0.99916,0.0,0.11203]
[1776852852541,79.11,78039.35,0.0,0.99916,0.0,0.11169]
[1776852853548,79.11,78040.73,0.0,0.99916,0.0,0.11153]
[1776852855025,79.11,78040.1,0.0,0.99916,0.0,0.1116]
[1776852855192,79.11,78040.1,0.0,0.99916,0.0,0.1116]
[1776852855627,79.11,78040.1,0.0,0.99916,0.0,0.1116]
[1776852855562,79.11,78041.4,0.0,0.99916,0.0,0.11146]
[1776852855696,79.11,78041.4,0.0,0.99916,0.0,0.11146]
[1776852861604,79.11,78041.1,0.0,0.99916,0.0,0.11149]
[1776852861969,79.11,78041.1,0.0,0.99916,0.0,0.11149]
[1776852862200,79.11,78041.1,0.0,0.99916,0.0,0.11149]
[1776852867456,79.11,78041.32,0.0,0.99916,0.0,0.11147]
[1776852867686,79.11,78041.73,0.0,0.99916,0.0,0.11142]
[1776852869693,79.11,78041.85,0.0,0.99916,0.0,0.11141]
[1776852869794,79.11,78041.79,0.0,0.99916,0.0,0.11141]
[1776852871674,79.11,78041.79,0.0,0.99916,0.0,0.11096]
[1776852875749,79.11,78043.53,0.0,0.99917,0.0,0.11076]
[1776852875936,79.11,78043.53,0.0,0.99917,0.0,0.11076]
[1776852881317,79.11,78045.41,0.0,0.99917,0.0,0.11055]
[1776852881393,79.11,78045.41,0.0,0.99917,0.0,0.11055]
[1776852881441,79.11,78045.41,0.0,0.99917,0.0,0.11055]
[1776852881542,79.11,78045.26,0.0,0.99917,0.0,0.11057]
[1776852888385,79.11,78044.76,0.0,0.99917,0.0,0.11062]
[1776852888437,79.11,78044.76,0.0,0.99917,0.0,0.11062]
[1776852888514,79.11,78044.76,0.0,0.99917,0.0,0.11062]
[1776852888615,79.11,78042.89,0.0,0.99917,0.0,0.11083]
[1776852888690,79.11,78042.89,0.0,0.99917,0.0,0.11083]
[1776852892823,79.11,78045.75,0.0,0.99917,0.0,0.11051]
[1776852893830,79.11,78052.68,0.0,0.99917,0.0,0.10974]
[1776852894677,79.11,78052.68,0.0,0.99917,0.0,0.10974]
[1776852894703,79.11,78052.68,0.0,0.99917,0.0,0.10974]
[1776852899871,79.11,78052.85,0.0,0.99918,0.0,0.10972]
[1776852901886,79.11,78057.49,0.0,0.99918,0.0,0.10921]
[1776852902893,79.11,78060.07,0.0,0.99918,0.0,0.10893]
[1776852905857,79.11,78058.71,0.0,0.99918,0.0,0.10908]
[1776852905937,79.11,78058.71,0.0,0.99918,0.0,0.10908]
[1776852906425,79.11,78058.71,0.0,0.99918,0.0,0.10908]
[1776852906450,79.11,78058.71,0.0,0.99918,0.0,0.10908]
[1776852906526,79.11,78058.67,0.0,0.99918,0.0,0.10908]
[1776852911517,79.11,78058.9,0.0,0.99918,0.0,0.10906]
[1776852911531,79.11,78054.03,0.0,0.99918,0.0,0.10959]
[1776852911692,79.11,78054.03,0.0,0.99918,0.0,0.10959]
[1776852913970,79.11,78051.33,0.0,0.99917,0.0,0.10989]
[1776852914977,79.11,78045.76,0.0,0.99917,0.0,0.11051]
[1776852916270,79.11,78045.76,0.0,0.99917,0.0,0.11051]
[1776852916838,79.11,78043.97,0.0,0.99917,0.0,0.11071]
[1776852916991,79.11,78048.16,0.0,0.99917,0.0,0.11025]
[1776852918637,79.11,78048.16,0.0,0.99917,0.0,0.11025]
[1776852922442,79.11,78048.66,0.0,0.99917,0.0,0.11019]
[1776852922471,79.11,78049.4,0.0,0.99917,0.0,0.11011]
[1776852929075,79.11,78048.43,0.0,0.99917,0.0,0.11022]
[1776852930082,79.11,78044.12,0.0,0.99917,0.0,0.1107]
[1776852931093,79.11,78044.12,0.0,0.99917,0.0,0.1107]
[1776852931191,79.11,78044.12,0.0,0.99917,0.0,0.1107]
[1776852931194,79.11,78042.23,0.0,0.99917,0.0,0.11045]
[1776852937131,79.11,78043.02,0.0,0.99917,0.0,0.11036]
[1776852942166,79.11,78044.34,0.0,0.99917,0.0,0.11022]
[1776852944915,79.11,78043.74,0.0,0.99917,0.0,0.11028]
[1776852944938,79.11,78043.74,0.0,0.99917,0.0,0.11028]
[1776852945487,79.11,78043.74,0.0,0.99917,0.0,0.11028]
[1776852945692,79.11,78043.74,0.0,0.99917,0.0,0.11028]
[1776852945589,79.11,78044.27,0.0,0.99917,0.0,0.11022]
[1776852951229,79.11,78044.55,0.0,0.99917,0.0,0.11019]
[1776852956264,79.11,78044.29,0.0,0.99917,0.0,0.11022]
[1776852958215,79.11,78042.53,0.0,0.99917,0.0,0.11042]
[1776852958436,79.11,78042.53,0.0,0.99917,0.0,0.11042]
[1776852961744,79.11,78039.19,0.0,0.99917,0.0,0.11079]
[1776852961299,79.11,78037.0,0.0,0.99916,0.0,0.11104]
[1776852961941,79.11,78037.0,0.0,0.99916,0.0,0.11104]
[1776852962306,79.11,78034.64,0.0,0.99916,0.0,0.1113]
[1776852964320,79.11,78037.95,0.0,0.99916,0.0,0.11093]
[1776852964840,79.11,78037.95,0.0,0.99916,0.0,0.11093]
[1776852964937,79.11,78037.95,0.0,0.99916,0.0,0.11093]
[1776852972423,79.11,78037.47,0.0,0.99916,0.0,0.11098]
[1776852974575,79.11,78038.56,0.0,0.99917,0.0,0.11086]
[1776852974690,79.11,78038.56,0.0,0.99917,0.0,0.11086]
[1776852975208,79.11,78039.01,0.0,0.99917,0.0,0.11081]
[1776852975441,79.11,78039.01,0.0,0.99917,0.0,0.11081]
[1776852975444,79.11,78041.04,0.0,0.99917,0.0,0.11058]
[1776852979136,79.11,78042.07,0.0,0.99917,0.0,0.11047]
[1776852979196,79.11,78042.07,0.0,0.99917,0.0,0.11047]
[1776852980480,79.11,78045.09,0.0,0.99917,0.0,0.11013]
[1776852981487,79.11,78049.3,0.0,0.99918,0.0,0.10966]
[1776852982493,79.11,78051.65,0.0,0.99918,0.0,0.1094]
[1776852983723,79.11,78051.65,0.0,0.99918,0.0,0.1094]
[1776852983940,79.11,78051.95,0.0,0.99918,0.0,0.10937]
[1776852984507,79.11,78052.65,0.0,0.99918,0.0,0.10929]
[1776852985166,79.11,78052.65,0.0,0.99918,0.0,0.10929]
[1776852985188,79.11,78052.65,0.0,0.99918,0.0,0.10929]
[1776852986522,79.11,78056.47,0.0,0.99918,0.0,0.10887]
[1776852988404,79.11,78055.92,0.0,0.99918,0.0,0.10893]
[1776852988437,79.11,78055.92,0.0,0.99918,0.0,0.10893]
[1776852988536,79.11,78054.8,0.0,0.99918,0.0,0.10906]
[1776852991557,79.11,78055.37,0.0,0.99918,0.0,0.10854]
[1776852992050,79.11,78055.37,0.0,0.99918,0.0,0.10854]
[1776852992196,79.11,78055.37,0.0,0.99918,0.0,0.10854]
[1776852997599,79.11,78055.12,0.0,0.99918,0.0,0.10857]
[1776852998522,79.11,78055.12,0.0,0.99918,0.0,0.10857]
[1776852998692,79.11,78055.12,0.0,0.99918,0.0,0.10857]
[1776852998982,79.11,78053.55,0.0,0.99918,0.0,0.10874]
[1776852999191,79.11,78053.55,0.0,0.99918,0.0,0.10874]
[1776852999614,79.11,78052.71,0.0,0.99918,0.0,0.10884]
[1776853004277,79.11,78052.83,0.0,0.99918,0.0,0.10882]
[1776853004436,79.11,78052.83,0.0,0.99918,0.0,0.10882]
[1776853009685,79.11,78051.62,0.0,0.99918,0.0,0.10896]
[1776853013093,79.11,78051.4,0.0,0.99918,0.0,0.10898]
[1776853013188,79.11,78051.4,0.0,0.99918,0.0,0.10898]
[1776853014381,79.11,78050.79,0.0,0.99918,0.0,0.10905]
[1776853014436,79.11,78050.79,0.0,0.99918,0.0,0.10905]
[1776853014461,79.11,78050.79,0.0,0.99918,0.0,0.10905]
[1776853014691,79.11,78050.79,0.0,0.99918,0.0,0.10905]
[1776853014721,79.11,78045.78,0.0,0.99918,0.0,0.1096]
[1776853015728,79.11,78040.48,0.0,0.99917,0.0,0.11019]
[1776853016734,79.11,78036.74,0.0,0.99917,0.0,0.11061]
[1776853016831,79.11,78036.74,0.0,0.99917,0.0,0.11061]
[1776853016942,79.11,78036.74,0.0,0.99917,0.0,0.11061]
[1776853017742,79.11,78037.35,0.0,0.99917,0.0,0.11054]
[1776853018749,79.11,78031.91,0.0,0.99916,0.0,0.11115]
[1776853019276,79.11,78031.91,0.0,0.99916,0.0,0.11115]
[1776853019444,79.11,78031.91,0.0,0.99916,0.0,0.11115]
[1776853021770,79.11,78026.19,0.0,0.99916,0.0,0.11179]
[1776853023467,79.11,78025.39,0.0,0.99916,0.0,0.11188]
[1776853023770,79.11,78025.39,0.0,0.99916,0.0,0.11188]
[1776853023784,79.11,78021.72,0.0,0.99915,0.0,0.1123]
[1776853023943,79.11,78021.72,0.0,0.99915,0.0,0.1123]
[1776853026805,79.11,78019.25,0.0,0.99915,0.0,0.11258]
[1776853031831,79.11,78020.11,0.0,0.99915,0.0,0.11248]
[1776853031840,79.11,78024.21,0.0,0.99916,0.0,0.11201]
[1776853032847,79.11,78027.31,0.0,0.99916,0.0,0.11166]
[1776853035868,79.11,78028.24,0.0,0.99916,0.0,0.11156]
[1776853039896,79.11,78024.19,0.0,0.99916,0.0,0.11202]
[1776853040903,79.11,78016.77,0.0,0.99915,0.0,0.11286]
[1776853042452,79.11,78016.77,0.0,0.99915,0.0,0.11286]
[1776853042553,79.11,78013.22,0.0,0.99914,0.0,0.11326]
[1776853042918,79.11,78015.82,0.0,0.99915,0.0,0.11297]
[1776853044052,79.11,78015.82,0.0,0.99915,0.0,0.11297]
[1776853044809,79.11,78015.82,0.0,0.99915,0.0,0.11297]
[1776853049696,79.11,78014.44,0.0,0.99915,0.0,0.11312]
[1776853049703,79.11,78012.34,0.0,0.99914,0.0,0.11336]
[1776853049936,79.11,78012.34,0.0,0.99914,0.0,0.11336]
[1776853050189,79.11,78012.34,0.0,0.99914,0.0,0.11336]
[1776853051980,79.11,78009.93,0.0,0.99915,0.0,0.11317]
[1776853056315,79.11,78009.27,0.0,0.99914,0.0,0.11325]
[1776853056441,79.11,78009.27,0.0,0.99914,0.0,0.11325]
[1776853056769,79.11,78009.27,0.0,0.99914,0.0,0.11325]
[1776853056521,79.11,78008.03,0.0,0.99914,0.0,0.11339]
[1776853056937,79.11,78008.03,0.0,0.99914,0.0,0.11339]
[1776853061044,79.11,78005.62,0.0,0.99914,0.0,0.11367]
[1776853062724,79.11,78005.62,0.0,0.99914,0.0,0.11367]
[1776853062801,79.11,78005.14,0.0,0.99914,0.0,0.11372]
[1776853062941,79.11,78005.14,0.0,0.99914,0.0,0.11372]
[1776853062966,79.11,78005.14,0.0,0.99914,0.0,0.11372]
[1776853063189,79.11,78005.14,0.0,0.99914,0.0,0.11372]
[1776853068093,79.11,78000.04,0.0,0.99914,0.0,0.11431]
[1776853069536,79.11,78000.04,0.0,0.99914,0.0,0.11431]
[1776853069693,79.11,78000.04,0.0,0.99914,0.0,0.11431]
[1776853069748,79.11,77996.72,0.0,0.99913,0.0,0.11469]
[1776853069936,79.11,77996.72,0.0,0.99913,0.0,0.11469]
[1776853070210,79.11,77996.72,0.0,0.99913,0.0,0.11469]
[1776853072121,79.11,77991.56,0.0,0.99913,0.0,0.11529]
[1776853074861,79.11,77990.71,0.0,0.99913,0.0,0.11539]
[1776853074938,79.11,77990.27,0.0,0.99913,0.0,0.11544]
[1776853075142,79.11,77988.77,0.0,0.99912,0.0,0.11561]
[1776853076149,79.11,77991.36,0.0,0.99913,0.0,0.11531]
[1776853076920,79.11,77991.36,0.0,0.99913,0.0,0.11531]
[1776853076942,79.11,77991.36,0.0,0.99913,0.0,0.11531]
[1776853082270,79.11,77991.95,0.0,0.99913,0.0,0.11524]
[1776853082438,79.11,77991.95,0.0,0.99913,0.0,0.11524]
[1776853082538,79.11,77991.95,0.0,0.99913,0.0,0.11524]
[1776853082692,79.11,77991.95,0.0,0.99913,0.0,0.11524]
[1776853082793,79.11,77991.58,0.0,0.99913,0.0,0.11528]
[1776853086590,79.11,77993.35,0.0,0.99913,0.0,0.11508]
[1776853086690,79.11,77993.35,0.0,0.99913,0.0,0.11508]
[1776853086869,79.11,77993.35,0.0,0.99913,0.0,0.11508]
[1776853086691,79.11,77994.97,0.0,0.99913,0.0,0.11489]
[1776853086937,79.11,77994.97,0.0,0.99913,0.0,0.11489]
[1776853087226,79.11,77999.25,0.0,0.99914,0.0,0.1144]
[1776853089606,79.11,77999.29,0.0,0.99914,0.0,0.11439]
[1776853089702,79.11,77999.29,0.0,0.99914,0.0,0.11439]
[1776853089800,79.11,77999.78,0.0,0.99914,0.0,0.11434]
[1776853091254,79.11,78002.07,0.0,0.99914,0.0,0.11407]
[1776853092561,79.11,78002.07,0.0,0.99914,0.0,0.11407]
[1776853092687,79.11,78002.07,0.0,0.99914,0.0,0.11407]
[1776853096289,79.11,78004.51,0.0,0.99914,0.0,0.11379]
[1776853099309,79.11,78009.85,0.0,0.99915,0.0,0.11318]
[1776853100317,79.11,78014.81,0.0,0.99915,0.0,0.11262]
[1776853101239,79.11,78014.81,0.0,0.99915,0.0,0.11262]
[1776853101441,79.11,78014.81,0.0,0.99915,0.0,0.11262]
[1776853101695,79.11,78014.81,0.0,0.99915,0.0,0.11262]
[1776853101790,79.11,78016.14,0.0,0.99915,0.0,0.11247]
[1776853101937,79.11,78016.14,0.0,0.99915,0.0,0.11247]
[1776853105352,79.11,78019.05,0.0,0.99915,0.0,0.11214]
[1776853108373,79.11,78022.8,0.0,0.99916,0.0,0.11171]
[1776853110431,79.11,78022.88,0.0,0.99916,0.0,0.1117]
[1776853110447,79.11,78022.88,0.0,0.99916,0.0,0.1117]
[1776853110667,79.11,78022.88,0.0,0.99916,0.0,0.1117]
[1776853110692,79.11,78022.88,0.0,0.99916,0.0,0.1117]
[1776853110715,79.11,78022.28,0.0,0.99916,0.0,0.11177]
[1776853111394,79.11,78020.98,0.0,0.99916,0.0,0.11146]
[1776853112401,79.11,78022.83,0.0,0.99916,0.0,0.11125]
[1776853115540,79.11,78023.19,0.0,0.99916,0.0,0.11121]
[1776853115693,79.11,78023.19,0.0,0.99916,0.0,0.11121]
[1776853115832,79.11,78023.19,0.0,0.99916,0.0,0.11121]
[1776853115875,79.11,78023.56,0.0,0.99916,0.0,0.11117]
[1776853115940,79.11,78023.56,0.0,0.99916,0.0,0.11117]
[1776853118445,79.11,78026.57,0.0,0.99916,0.0,0.11083]
[1776853119368,79.11,78026.57,0.0,0.99916,0.0,0.11083]
[1776853119441,79.11,78026.57,0.0,0.99916,0.0,0.11083]
[1776853119855,79.11,78026.57,0.0,0.99916,0.0,0.11083]
[1776853119936,79.11,78026.18,0.0,0.99916,0.0,0.11087]
[1776853120459,79.11,78024.7,0.0,0.99916,0.0,0.11104]
[1776853121466,79.11,78022.09,0.0,0.99916,0.0,0.11133]
[1776853123503,79.11,78020.78,0.0,0.99916,0.0,0.11148]
[1776853123692,79.11,78020.78,0.0,0.99916,0.0,0.11148]
[1776853125494,79.11,78017.99,0.0,0.99916,0.0,0.11179]
[1776853128090,79.11,78017.79,0.0,0.99916,0.0,0.11182]
[1776853128190,79.11,78017.79,0.0,0.99916,0.0,0.11182]
[1776853130559,79.11,78018.64,0.0,0.99916,0.0,0.11172]
[1776853130694,79.11,78018.64,0.0,0.99916,0.0,0.11172]
[1776853130762,79.11,78017.88,0.0,0.99916,0.0,0.11181]
[1776853135629,79.11,78018.87,0.0,0.99916,0.0,0.1117]
[1776853135693,79.11,78018.87,0.0,0.99916,0.0,0.1117]
[1776853137580,79.11,78022.53,0.0,0.99916,0.0,0.11128]
[1776853138587,79.11,78025.36,0.0,0.99916,0.0,0.11097]
[1776853140093,79.11,78026.23,0.0,0.99916,0.0,0.11087]
[1776853140196,79.11,78026.23,0.0,0.99916,0.0,0.11087]
[1776853140469,79.11,78026.23,0.0,0.99916,0.0,0.11087]
[1776853140691,79.11,78026.23,0.0,0.99916,0.0,0.11087]
[1776853140794,79.11,78027.49,0.0,0.99917,0.0,0.11073]
[1776853141608,79.11,78032.83,0.0,0.99917,0.0,0.11013]
[1776853142615,79.11,78035.36,0.0,0.99917,0.0,0.10985]
[1776853143622,79.11,78038.29,0.0,0.99918,0.0,0.10952]
[1776853144349,79.11,78038.29,0.0,0.99918,0.0,0.10952]
[1776853144437,79.11,78038.29,0.0,0.99918,0.0,0.10952]
[1776853144629,79.11,78040.27,0.0,0.99918,0.0,0.1093]
[1776853149917,79.11,78039.75,0.0,0.99918,0.0,0.10936]
[1776853149939,79.11,78039.75,0.0,0.99918,0.0,0.10936]
[1776853150671,79.11,78039.93,0.0,0.99918,0.0,0.10934]
[1776853154699,79.11,78037.29,0.0,0.99917,0.0,0.10963]
[1776853155706,79.11,78035.24,0.0,0.99917,0.0,0.10986]
[1776853156641,79.11,78035.24,0.0,0.99917,0.0,0.10986]
[1776853156690,79.11,78035.24,0.0,0.99917,0.0,0.10986]
[1776853156714,79.11,78028.55,0.0,0.99917,0.0,0.11061]
[1776853157721,79.11,78026.17,0.0,0.99916,0.0,0.11087]
[1776853159264,79.11,78024.62,0.0,0.99916,0.0,0.11105]
[1776853159437,79.11,78024.62,0.0,0.99916,0.0,0.11105]
[1776853164771,79.11,78026.56,0.0,0.99916,0.0,0.11083]
[1776853166785,79.11,78028.57,0.0,0.99917,0.0,0.11061]
[1776853167590,79.11,78028.57,0.0,0.99917,0.0,0.11061]
[1776853167697,79.11,78028.57,0.0,0.99917,0.0,0.11061]
[1776853167792,79.11,78027.75,0.0,0.99917,0.0,0.1107]
[1776853168192,79.11,78027.75,0.0,0.99917,0.0,0.1107]
[1776853173368,79.11,78029.57,0.0,0.99917,0.0,0.11004]
[1776853173438,79.11,78029.57,0.0,0.99917,0.0,0.11004]
[1776853173725,79.11,78029.57,0.0,0.99917,0.0,0.11004]
[1776853173942,79.11,78029.57,0.0,0.99917,0.0,0.11004]
[1776853173834,79.11,78030.18,0.0,0.99917,0.0,0.10997]
[1776853174841,79.11,78031.94,0.0,0.99917,0.0,0.10977]
[1776853176855,79.11,78035.49,0.0,0.99918,0.0,0.10938]
[1776853179425,79.11,78034.36,0.0,0.99917,0.0,0.10951]
[1776853179438,79.11,78034.36,0.0,0.99917,0.0,0.10951]
[1776853179780,79.11,78034.36,0.0,0.99917,0.0,0.10951]
[1776853179938,79.11,78034.36,0.0,0.99917,0.0,0.10951]
[1776853179875,79.11,78033.45,0.0,0.99917,0.0,0.10961]
[1776853183906,79.11,78034.92,0.0,0.99918,0.0,0.10944]
[1776853188942,79.11,78035.28,0.0,0.99918,0.0,0.1094]
[1776853193906,79.11,78035.16,0.0,0.99918,0.0,0.10942]
[1776853193937,79.11,78035.16,0.0,0.99918,0.0,0.10942]
[1776853193978,79.11,78035.0,0.0,0.99918,0.0,0.10943]
[1776853194370,79.11,78035.0,0.0,0.99918,0.0,0.10943]
[1776853194438,79.11,78035.0,0.0,0.99918,0.0,0.10943]
[1776853199999,79.11,78035.53,0.0,0.99918,0.0,0.10938]
[1776853200197,79.11,78035.65,0.0,0.99918,0.0,0.10936]
[1776853200403,79.11,78035.65,0.0,0.99918,0.0,0.10936]
[1776853200438,79.11,78035.65,0.0,0.99918,0.0,0.10936]
[1776853200496,79.11,78034.89,0.0,0.99918,0.0,0.10945]
[1776853206278,79.11,78035.03,0.0,0.99918,0.0,0.10943]
[1776853206440,79.11,78035.03,0.0,0.99918,0.0,0.10943]
[1776853206916,79.11,78035.03,0.0,0.99918,0.0,0.10943]
[1776853206940,79.11,78035.03,0.0,0.99918,0.0,0.10943]
[1776853206483,79.11,78032.58,0.0,0.99917,0.0,0.1097]
[1776853211082,79.11,78033.6,0.0,0.99917,0.0,0.10959]
[1776853211206,79.11,78033.6,0.0,0.99917,0.0,0.10959]
[1776853212976,79.11,78032.91,0.0,0.99917,0.0,0.10967]
[1776853213197,79.11,78032.86,0.0,0.99917,0.0,0.10967]
[1776853213296,79.11,78032.36,0.0,0.99917,0.0,0.10973]
[1776853214652,79.11,78032.36,0.0,0.99917,0.0,0.10973]
[1776853214691,79.11,78032.36,0.0,0.99917,0.0,0.10973]
[1776853214753,79.11,78029.07,0.0,0.99917,0.0,0.11009]
[1776853215130,79.11,78024.23,0.0,0.99917,0.0,0.11063]
[1776853217145,79.11,78023.41,0.0,0.99916,0.0,0.11073]
[1776853218794,79.11,78023.41,0.0,0.99916,0.0,0.11073]
[1776853218936,79.11,78023.41,0.0,0.99916,0.0,0.11073]
[1776853218928,79.11,78025.04,0.0,0.99917,0.0,0.11054]
[1776853219290,79.11,78025.04,0.0,0.99917,0.0,0.11054]
[1776853219440,79.11,78025.04,0.0,0.99917,0.0,0.11054]
[1776853219529,79.11,78028.47,0.0,0.99917,0.0,0.11016]
[1776853220166,79.11,78029.96,0.0,0.99917,0.0,0.10999]
[1776853222008,79.11,78029.96,0.0,0.99917,0.0,0.10999]
[1776853221173,79.11,78028.73,0.0,0.99917,0.0,0.11013]
[1776853222180,79.11,78029.72,0.0,0.99917,0.0,0.11002]
[1776853227225,79.11,78028.78,0.0,0.99917,0.0,0.11013]
[1776853227300,79.11,78028.55,0.0,0.99917,0.0,0.11015]
[1776853232566,79.11,78029.98,0.0,0.99917,0.0,0.10954]
[1776853232967,79.11,78033.35,0.0,0.99918,0.0,0.10916]
[1776853234945,79.11,78033.41,0.0,0.99918,0.0,0.10916]
[1776853235016,79.11,78033.13,0.0,0.99918,0.0,0.10919]
[1776853237566,79.11,78032.48,0.0,0.99918,0.0,0.10926]
[1776853237699,79.11,78032.48,0.0,0.99918,0.0,0.10926]
[1776853243330,79.11,78033.52,0.0,0.99918,0.0,0.10915]
[1776853244784,79.11,78033.52,0.0,0.99918,0.0,0.10915]
[1776853244939,79.11,78033.52,0.0,0.99918,0.0,0.10915]
[1776853245418,79.11,78032.77,0.0,0.99918,0.0,0.10923]
[1776853245441,79.11,78032.77,0.0,0.99918,0.0,0.10923]
[1776853245519,79.11,78032.83,0.0,0.99918,0.0,0.10922]
[1776853250785,79.11,78033.36,0.0,0.99918,0.0,0.10916]
[1776853250940,79.11,78033.36,0.0,0.99918,0.0,0.10916]
[1776853253400,79.11,78031.27,0.0,0.99918,0.0,0.10939]
[1776853258436,79.11,78031.4,0.0,0.99918,0.0,0.10938]
[1776853260901,79.11,78031.23,0.0,0.99918,0.0,0.1094]
[1776853260938,79.11,78031.23,0.0,0.99918,0.0,0.1094]
[1776853260997,79.11,78035.99,0.0,0.99918,0.0,0.10887]
[1776853261457,79.11,78032.05,0.0,0.99918,0.0,0.10931]
[1776853262260,79.11,78032.05,0.0,0.99918,0.0,0.10931]
[1776853262442,79.11,78032.05,0.0,0.99918,0.0,0.10931]
[1776853262464,79.11,78029.41,0.0,0.99917,0.0,0.1096]
[1776853263238,79.11,78029.41,0.0,0.99917,0.0,0.1096]
[1776853263447,79.11,78029.41,0.0,0.99917,0.0,0.1096]
[1776853265485,79.11,78025.24,0.0,0.99917,0.0,0.11006]
[1776853266418,79.11,78025.24,0.0,0.99917,0.0,0.11006]
[1776853266437,79.11,78025.24,0.0,0.99917,0.0,0.11006]
[1776853266492,79.11,78022.49,0.0,0.99917,0.0,0.11037]
[1776853271385,79.11,78024.11,0.0,0.99917,0.0,0.11019]
[1776853271444,79.11,78024.11,0.0,0.99917,0.0,0.11019]
[1776853276562,79.11,78023.67,0.0,0.99917,0.0,0.11024]
[1776853281758,79.11,78024.88,0.0,0.99917,0.0,0.1101]
[1776853281944,79.11,78024.88,0.0,0.99917,0.0,0.1101]
[1776853282009,79.11,78027.26,0.0,0.99917,0.0,0.10984]
[1776853283073,79.11,78027.26,0.0,0.99917,0.0,0.10984]
[1776853282605,79.11,78031.39,0.0,0.99918,0.0,0.10938]
[1776853283193,79.11,78031.39,0.0,0.99918,0.0,0.10938]
[1776853283613,79.11,78036.54,0.0,0.99918,0.0,0.10881]
[1776853284281,79.11,78036.54,0.0,0.99918,0.0,0.10881]
[1776853284441,79.11,78036.54,0.0,0.99918,0.0,0.10881]
[1776853284620,79.11,78039.56,0.0,0.99918,0.0,0.10848]
[1776853286993,79.11,78040.48,0.0,0.99918,0.0,0.10838]
[1776853287040,79.11,78042.84,0.0,0.99919,0.0,0.10812]
[1776853287198,79.11,78042.84,0.0,0.99919,0.0,0.10812]
[1776853288366,79.11,78044.64,0.0,0.99919,0.0,0.10792]
[1776853288441,79.11,78044.64,0.0,0.99919,0.0,0.10792]
[1776853288648,79.11,78044.99,0.0,0.99919,0.0,0.10788]
[1776853291238,79.11,78044.99,0.0,0.99919,0.0,0.10744]
[1776853293684,79.11,78042.75,0.0,0.99919,0.0,0.10768]
[1776853295249,79.11,78041.62,0.0,0.99919,0.0,0.1078]
[1776853295445,79.11,78041.62,0.0,0.99919,0.0,0.1078]
[1776853300732,79.11,78038.93,0.0,0.99919,0.0,0.1081]
[1776853303392,79.11,78038.54,0.0,0.99919,0.0,0.10814]
[1776853303439,79.11,78038.54,0.0,0.99919,0.0,0.10814]
[1776853304651,79.11,78038.54,0.0,0.99919,0.0,0.10814]
[1776853304695,79.11,78038.54,0.0,0.99919,0.0,0.10814]
[1776853304761,79.11,78038.7,0.0,0.99919,0.0,0.10812]
[1776853309795,79.11,78039.82,0.0,0.99919,0.0,0.108]
[1776853314216,79.11,78039.69,0.0,0.99919,0.0,0.10801]
[1776853314437,79.11,78039.69,0.0,0.99919,0.0,0.10801]
[1776853319332,79.11,78039.31,0.0,0.99919,0.0,0.10806]
[1776853319440,79.11,78039.31,0.0,0.99919,0.0,0.10806]
[1776853319868,79.11,78037.3,0.0,0.99918,0.0,0.10828]
[1776853320810,79.11,78037.3,0.0,0.99918,0.0,0.10828]
[1776853320957,79.11,78037.3,0.0,0.99918,0.0,0.10828]
[1776853321015,79.11,78035.05,0.0,0.99918,0.0,0.10852]
[1776853321882,79.11,78032.25,0.0,0.99918,0.0,0.10883]
[1776853322889,79.11,78027.51,0.0,0.99918,0.0,0.10936]
[1776853323878,79.11,78027.51,0.0,0.99918,0.0,0.10936]
[1776853323936,79.11,78027.51,0.0,0.99918,0.0,0.10936]
[1776853324903,79.11,78023.84,0.0,0.99917,0.0,0.10976]
[1776853327327,79.11,78024.39,0.0,0.99917,0.0,0.1097]
[1776853327446,79.11,78024.39,0.0,0.99917,0.0,0.1097]
[1776853327924,79.11,78023.54,0.0,0.99917,0.0,0.1098]
[1776853329436,79.11,78023.53,0.0,0.99917,0.0,0.1098]
[1776853329694,79.11,78023.53,0.0,0.99917,0.0,0.1098]
[1776853334974,79.11,78024.77,0.0,0.99917,0.0,0.10966]
[1776853340011,79.11,78024.0,0.0,0.99917,0.0,0.10975]
[1776853344036,79.11,78025.97,0.0,0.99917,0.0,0.10953]
[1776853344740,79.11,78025.97,0.0,0.99917,0.0,0.10953]
[1776853344940,79.11,78025.97,0.0,0.99917,0.0,0.10953]
[1776853346509,79.11,78026.99,0.0,0.99917,0.0,0.10941]
[1776853346694,79.11,78026.99,0.0,0.99917,0.0,0.10941]
[1776853347057,79.11,78027.4,0.0,0.99918,0.0,0.10937]
[1776853351409,79.11,78029.18,0.0,0.99918,0.0,0.10872]
[1776853351437,79.11,78029.18,0.0,0.99918,0.0,0.10872]
[1776853355980,79.11,78027.74,0.0,0.99918,0.0,0.10888]
[1776853356199,79.11,78027.93,0.0,0.99918,0.0,0.10886]
[1776853356619,79.11,78027.93,0.0,0.99918,0.0,0.10886]
[1776853356697,79.11,78027.93,0.0,0.99918,0.0,0.10886]
[1776853357127,79.11,78026.47,0.0,0.99918,0.0,0.10902]
[1776853359141,79.11,78024.32,0.0,0.99918,0.0,0.10926]
[1776853362238,79.11,78023.82,0.0,0.99918,0.0,0.10931]
[1776853362440,79.11,78023.82,0.0,0.99918,0.0,0.10931]
[1776853368086,79.11,78022.29,0.0,0.99917,0.0,0.10948]
[1776853368199,79.11,78022.19,0.0,0.99917,0.0,0.10949]
[1776853369188,79.11,78023.15,0.0,0.99917,0.0,0.10939]
[1776853369204,79.11,78023.15,0.0,0.99917,0.0,0.10939]
[1776853369211,79.11,78023.41,0.0,0.99918,0.0,0.10936]
[1776853374280,79.11,78023.41,0.0,0.99918,0.0,0.10936]
[1776853375981,79.11,78023.41,0.0,0.99918,0.0,0.10936]
[1776853376191,79.11,78022.89,0.0,0.99917,0.0,0.10941]
[1776853378308,79.11,78019.34,0.0,0.99917,0.0,0.10981]
[1776853379315,79.11,78016.36,0.0,0.99917,0.0,0.11014]
[1776853380322,79.11,78012.63,0.0,0.99917,0.0,0.11056]
[1776853382236,79.11,78013.37,0.0,0.99917,0.0,0.11047]
[1776853382441,79.11,78013.37,0.0,0.99917,0.0,0.11047]
[1776853382492,79.11,78013.41,0.0,0.99917,0.0,0.11047]
[1776853386938,79.11,78013.77,0.0,0.99917,0.0,0.11043]
[1776853387371,79.11,78017.12,0.0,0.99917,0.0,0.11006]
[1776853392406,79.11,78013.88,0.0,0.99917,0.0,0.11042]
[1776853393234,79.11,78013.88,0.0,0.99917,0.0,0.11042]
[1776853393424,79.11,78013.88,0.0,0.99917,0.0,0.11042]
[1776853393438,79.11,78013.88,0.0,0.99917,0.0,0.11042]
[1776853393481,79.11,78013.43,0.0,0.99917,0.0,0.11047]
[1776853399455,79.11,78013.55,0.0,0.99917,0.0,0.11045]
[1776853402476,79.11,78010.59,0.0,0.99916,0.0,0.11079]
[1776853403599,79.11,78010.59,0.0,0.99916,0.0,0.11079]
[1776853403699,79.11,78010.59,0.0,0.99916,0.0,0.11079]
[1776853404094,79.11,78010.59,0.0,0.99916,0.0,0.11079]
[1776853404189,79.11,78010.59,0.0,0.99916,0.0,0.11079]
[1776853404122,79.11,78006.04,0.0,0.99916,0.0,0.1113]
[1776853409525,79.11,78005.93,0.0,0.99916,0.0,0.11131]
[1776853411900,79.11,78006.54,0.0,0.99916,0.0,0.11124]
[1776853411947,79.11,78006.54,0.0,0.99916,0.0,0.11124]
[1776853412001,79.11,78007.48,0.0,0.99916,0.0,0.11068]
[1776853412769,79.11,78007.48,0.0,0.99916,0.0,0.11068]
[1776853412944,79.11,78007.48,0.0,0.99916,0.0,0.11068]
[1776853413045,79.11,78011.19,0.0,0.99917,0.0,0.11026]
[1776853415567,79.11,78008.95,0.0,0.99917,0.0,0.11051]
[1776853417581,79.11,78003.34,0.0,0.99916,0.0,0.11114]
[1776853419374,79.11,78004.15,0.0,0.99916,0.0,0.11105]
[1776853419438,79.11,78004.15,0.0,0.99916,0.0,0.11105]
[1776853419791,79.11,78004.15,0.0,0.99916,0.0,0.11105]
[1776853419937,79.11,78004.15,0.0,0.99916,0.0,0.11105]
[1776853420038,79.11,78005.4,0.0,0.99916,0.0,0.11091]
[1776853424768,79.11,78005.15,0.0,0.99916,0.0,0.11094]
[1776853424941,79.11,78005.15,0.0,0.99916,0.0,0.11094]
[1776853425122,79.11,78005.15,0.0,0.99916,0.0,0.11094]
[1776853425189,79.11,78005.15,0.0,0.99916,0.0,0.11094]
[1776853425223,79.11,78004.15,0.0,0.99916,0.0,0.11105]
[1776853430481,79.11,78005.68,0.0,0.99916,0.0,0.11088]
[1776853430692,79.11,78005.68,0.0,0.99916,0.0,0.11088]
[1776853431342,79.11,78005.69,0.0,0.99916,0.0,0.11088]
[1776853431445,79.11,78005.69,0.0,0.99916,0.0,0.11088]
[1776853431692,79.11,78006.63,0.0,0.99916,0.0,0.11077]
[1776853434553,79.11,78005.44,0.0,0.99916,0.0,0.1109]
[1776853434690,79.11,78005.44,0.0,0.99916,0.0,0.1109]
[1776853439748,79.11,78003.8,0.0,0.99916,0.0,0.11109]
[1776853440393,79.11,78003.8,0.0,0.99916,0.0,0.11109]
[1776853440446,79.11,78003.8,0.0,0.99916,0.0,0.11109]
[1776853440755,79.11,78003.11,0.0,0.99916,0.0,0.11117]
[1776853441799,79.11,78003.11,0.0,0.99916,0.0,0.11117]
[1776853441936,79.11,78003.11,0.0,0.99916,0.0,0.11117]
[1776853447804,79.11,78002.17,0.0,0.99916,0.0,0.11127]
[1776853450765,79.11,78002.16,0.0,0.99916,0.0,0.11127]
[1776853450901,79.11,78002.16,0.0,0.99916,0.0,0.11127]
[1776853450936,79.11,78002.16,0.0,0.99916,0.0,0.11127]
[1776853451038,79.11,78001.76,0.0,0.99916,0.0,0.11132]
[1776853456867,79.11,78001.07,0.0,0.99916,0.0,0.1114]
[1776853457873,79.11,77996.39,0.0,0.99915,0.0,0.11192]
[1776853458881,79.11,77991.04,0.0,0.99915,0.0,0.11253]
[1776853459798,79.11,77991.04,0.0,0.99915,0.0,0.11253]
[1776853459951,79.11,77991.04,0.0,0.99915,0.0,0.11253]
[1776853460052,79.11,77990.95,0.0,0.99915,0.0,0.11254]
[1776853460485,79.11,77990.95,0.0,0.99915,0.0,0.11254]
[1776853460690,79.11,77990.95,0.0,0.99915,0.0,0.11254]
[1776853463916,79.11,77995.22,0.0,0.99915,0.0,0.11206]
[1776853464831,79.11,77995.22,0.0,0.99915,0.0,0.11206]
[1776853464945,79.11,77995.22,0.0,0.99915,0.0,0.11206]
[1776853465125,79.11,77995.22,0.0,0.99915,0.0,0.11206]
[1776853465191,79.11,77995.22,0.0,0.99915,0.0,0.11206]
[1776853465227,79.11,77995.93,0.0,0.99915,0.0,0.11198]
[1776853466937,79.11,77993.4,0.0,0.99915,0.0,0.11226]
[1776853470831,79.11,77992.73,0.0,0.99915,0.0,0.11234]
[1776853470949,79.11,77992.73,0.0,0.99915,0.0,0.11234]
[1776853470965,79.11,77992.6,0.0,0.99915,0.0,0.11235]
[1776853473044,79.11,77994.62,0.0,0.99916,0.0,0.11166]
[1776853473198,79.11,77994.62,0.0,0.99916,0.0,0.11166]
[1776853479021,79.11,77992.7,0.0,0.99915,0.0,0.11188]
[1776853484057,79.11,77992.82,0.0,0.99915,0.0,0.11187]
[1776853488621,79.11,77993.12,0.0,0.99915,0.0,0.11183]
[1776853488698,79.11,77993.12,0.0,0.99915,0.0,0.11183]
[1776853489092,79.11,77992.88,0.0,0.99915,0.0,0.11186]
[1776853489802,79.11,77992.88,0.0,0.99915,0.0,0.11186]
[1776853489937,79.11,77992.88,0.0,0.99915,0.0,0.11186]
[1776853494615,79.11,77993.45,0.0,0.99915,0.0,0.11179]
[1776853494695,79.11,77993.45,0.0,0.99915,0.0,0.11179]
[1776853495875,79.11,77992.7,0.0,0.99915,0.0,0.11188]
[1776853495940,79.11,77992.7,0.0,0.99915,0.0,0.11188]
[1776853496141,79.11,77993.44,0.0,0.99915,0.0,0.1118]
[1776853499163,79.11,77996.0,0.0,0.99916,0.0,0.11151]
[1776853500170,79.11,78001.12,0.0,0.99916,0.0,0.11093]
[1776853501178,79.11,78007.0,0.0,0.99917,0.0,0.11027]
[1776853503973,79.11,78007.85,0.0,0.99917,0.0,0.11018]
[1776853504197,79.11,78007.85,0.0,0.99917,0.0,0.11018]
[1776853509239,79.11,78008.17,0.0,0.99917,0.0,0.11014]
[1776853511381,79.11,78008.2,0.0,0.99917,0.0,0.11014]
[1776853511449,79.11,78008.2,0.0,0.99917,0.0,0.11014]
[1776853517003,79.11,78007.9,0.0,0.99917,0.0,0.11017]
[1776853517207,79.11,78007.9,0.0,0.99917,0.0,0.11017]
[1776853517295,79.11,78008.17,0.0,0.99917,0.0,0.11014]
[1776853521142,79.11,78008.98,0.0,0.99917,0.0,0.11005]
[1776853521190,79.11,78008.98,0.0,0.99917,0.0,0.11005]
[1776853526358,79.11,78007.73,0.0,0.99917,0.0,0.11019]
[1776853529041,79.11,78006.35,0.0,0.99917,0.0,0.11034]
[1776853529208,79.11,78006.35,0.0,0.99917,0.0,0.11034]
[1776853529265,79.11,78006.35,0.0,0.99917,0.0,0.11034]
[1776853529213,79.11,78006.26,0.0,0.99917,0.0,0.11035]
[1776853529440,79.11,78006.26,0.0,0.99917,0.0,0.11035]
[1776853536428,79.11,78009.14,0.0,0.99917,0.0,0.10957]
[1776853539486,79.11,78009.46,0.0,0.99917,0.0,0.10954]
[1776853539695,79.11,78009.46,0.0,0.99917,0.0,0.10954]
[1776853539711,79.11,78009.46,0.0,0.99917,0.0,0.10954]
[1776853539941,79.11,78009.46,0.0,0.99917,0.0,0.10954]
[1776853540040,79.11,78007.85,0.0,0.99917,0.0,0.10972]
[1776853542123,79.11,78006.52,0.0,0.99917,0.0,0.10987]
[1776853542190,79.11,78006.52,0.0,0.99917,0.0,0.10987]
[1776853542275,79.11,78002.71,0.0,0.99917,0.0,0.11029]
[1776853542469,79.11,77999.0,0.0,0.99916,0.0,0.11071]
[1776853545738,79.11,78000.39,0.0,0.99916,0.0,0.11055]
[1776853545938,79.11,78000.39,0.0,0.99916,0.0,0.11055]
[1776853545949,79.11,78001.04,0.0,0.99916,0.0,0.11048]
[1776853548248,79.11,78001.19,0.0,0.99916,0.0,0.11046]
[1776853548441,79.11,78000.58,0.0,0.99916,0.0,0.11053]
[1776853552022,79.11,78000.2,0.0,0.99916,0.0,0.11057]
[1776853552192,79.11,78000.2,0.0,0.99916,0.0,0.11057]
[1776853553102,79.11,78000.3,0.0,0.99916,0.0,0.11056]
[1776853553196,79.11,78000.3,0.0,0.99916,0.0,0.11056]
[1776853553198,79.11,77999.95,0.0,0.99916,0.0,0.1106]
[1776853558583,79.11,77999.62,0.0,0.99916,0.0,0.11064]
[1776853560789,79.11,77999.53,0.0,0.99916,0.0,0.11065]
[1776853560941,79.11,77999.53,0.0,0.99916,0.0,0.11065]
[1776853566639,79.11,78000.2,0.0,0.99916,0.0,0.11057]
[1776853571673,79.11,77999.68,0.0,0.99916,0.0,0.11063]
[1776853574716,79.11,78000.02,0.0,0.99916,0.0,0.11059]
[1776853574920,79.11,78000.02,0.0,0.99916,0.0,0.11059]
[1776853574938,79.11,78000.02,0.0,0.99916,0.0,0.11059]
[1776853574964,79.11,77999.25,0.0,0.99916,0.0,0.11068]
[1776853577716,79.11,78001.92,0.0,0.99917,0.0,0.11038]
[1776853578879,79.11,78001.92,0.0,0.99917,0.0,0.11038]
[1776853578945,79.11,78001.92,0.0,0.99917,0.0,0.11038]
[1776853579219,79.11,78001.92,0.0,0.99917,0.0,0.11038]
[1776853579320,79.11,78007.64,0.0,0.99917,0.0,0.10974]
[1776853579441,79.11,78007.64,0.0,0.99917,0.0,0.10974]
[1776853579730,79.11,78009.23,0.0,0.99917,0.0,0.10956]
[1776853582751,79.11,78011.04,0.0,0.99917,0.0,0.10936]
[1776853583758,79.11,78012.49,0.0,0.99918,0.0,0.1092]
[1776853584583,79.11,78012.49,0.0,0.99918,0.0,0.1092]
[1776853584694,79.11,78012.49,0.0,0.99918,0.0,0.1092]
[1776853584818,79.11,78012.49,0.0,0.99918,0.0,0.1092]
[1776853584945,79.11,78012.49,0.0,0.99918,0.0,0.1092]
[1776853585042,79.11,78012.06,0.0,0.99917,0.0,0.10925]
[1776853585772,79.11,78015.7,0.0,0.99918,0.0,0.10885]
[1776853588793,79.11,78013.95,0.0,0.99918,0.0,0.10904]
[1776853591814,79.11,78013.92,0.0,0.99918,0.0,0.10859]
[1776853592801,79.11,78013.92,0.0,0.99918,0.0,0.10859]
[1776853592942,79.11,78013.92,0.0,0.99918,0.0,0.10859]
[1776853593040,79.11,78013.92,0.0,0.99918,0.0,0.10859]
[1776853593196,79.11,78013.92,0.0,0.99918,0.0,0.10859]
[1776853593297,79.11,78014.57,0.0,0.99918,0.0,0.10852]
[1776853595842,79.11,78013.13,0.0,0.99918,0.0,0.10868]
[1776853598333,79.11,78012.69,0.0,0.99918,0.0,0.10873]
[1776853598438,79.11,78012.68,0.0,0.99918,0.0,0.10873]
[1776853603898,79.11,78012.96,0.0,0.99918,0.0,0.1087]
[1776853604661,79.11,78012.96,0.0,0.99918,0.0,0.1087]
[1776853604693,79.11,78012.96,0.0,0.99918,0.0,0.1087]
[1776853604905,79.11,78013.22,0.0,0.99918,0.0,0.10867]
[1776853606305,79.11,78013.22,0.0,0.99918,0.0,0.10867]
[1776853606317,79.11,78014.6,0.0,0.99918,0.0,0.10852]
[1776853606439,79.11,78014.6,0.0,0.99918,0.0,0.10852]
[1776853611954,79.11,78016.01,0.0,0.99918,0.0,0.10836]
[1776853616989,79.11,78014.97,0.0,0.99918,0.0,0.10847]
[1776853618129,79.11,78014.97,0.0,0.99918,0.0,0.10847]
[1776853618194,79.11,78014.97,0.0,0.99918,0.0,0.10847]
[1776853618230,79.11,78015.02,0.0,0.99918,0.0,0.10847]
[1776853618580,79.11,78015.02,0.0,0.99918,0.0,0.10847]
[1776853618692,79.11,78015.02,0.0,0.99918,0.0,0.10847]
[1776853621020,79.11,78013.38,0.0,0.99918,0.0,0.10865]
[1776853622027,79.11,78015.3,0.0,0.99918,0.0,0.10844]
[1776853623034,79.11,78014.07,0.0,0.99918,0.0,0.10857]
[1776853625051,79.11,78012.34,0.0,0.99918,0.0,0.10877]
[1776853625473,79.11,78012.34,0.0,0.99918,0.0,0.10877]
[1776853625701,79.11,78012.34,0.0,0.99918,0.0,0.10877]
[1776853626059,79.11,78010.3,0.0,0.99918,0.0,0.10899]
[1776853629079,79.11,78014.42,0.0,0.99918,0.0,0.10854]
[1776853630420,79.11,78014.42,0.0,0.99918,0.0,0.10854]
[1776853630436,79.11,78014.42,0.0,0.99918,0.0,0.10854]
[1776853630939,79.11,78015.06,0.0,0.99918,0.0,0.10847]
[1776853631092,79.11,78014.72,0.0,0.99918,0.0,0.1085]
[1776853632100,79.11,78016.97,0.0,0.99918,0.0,0.10825]
[1776853637135,79.11,78017.2,0.0,0.99918,0.0,0.10823]
[1776853641343,79.11,78016.35,0.0,0.99918,0.0,0.10832]
[1776853641439,79.11,78016.35,0.0,0.99918,0.0,0.10832]
[1776853644184,79.11,78012.41,0.0,0.99918,0.0,0.10876]
[1776853644987,79.11,78012.41,0.0,0.99918,0.0,0.10876]
[1776853645031,79.11,78012.41,0.0,0.99918,0.0,0.10876]
[1776853645193,79.11,78012.41,0.0,0.99918,0.0,0.10876]
[1776853645294,79.11,78012.61,0.0,0.99918,0.0,0.10874]
[1776853651041,79.11,78012.3,0.0,0.99918,0.0,0.10877]
[1776853651173,79.11,78012.3,0.0,0.99918,0.0,0.10877]
[1776853651192,79.11,78012.3,0.0,0.99918,0.0,0.10877]
[1776853651274,79.11,78012.3,0.0,0.99918,0.0,0.10832]
[1776853656789,79.11,78011.81,0.0,0.99918,0.0,0.10837]
[1776853656936,79.11,78011.81,0.0,0.99918,0.0,0.10837]
[1776853657242,79.11,78011.81,0.0,0.99918,0.0,0.10837]
[1776853657443,79.11,78011.81,0.0,0.99918,0.0,0.10837]
[1776853657276,79.11,78011.01,0.0,0.99918,0.0,0.10846]
[1776853658283,79.11,78020.57,0.0,0.99919,0.0,0.10741]
[1776853659290,79.11,78031.07,0.0,0.9992,0.0,0.10627]
[1776853659519,79.11,78031.07,0.0,0.9992,0.0,0.10627]
[1776853659698,79.11,78031.07,0.0,0.9992,0.0,0.10627]
[1776853660297,79.11,78033.88,0.0,0.9992,0.0,0.10596]
[1776853662311,79.11,78040.98,0.0,0.99921,0.0,0.1052]
[1776853663395,79.11,78040.98,0.0,0.99921,0.0,0.1052]
[1776853663436,79.11,78040.98,0.0,0.99921,0.0,0.1052]
[1776853664325,79.11,78042.09,0.0,0.99921,0.0,0.10508]
[1776853666500,79.11,78040.37,0.0,0.99921,0.0,0.10527]
[1776853666690,79.11,78040.37,0.0,0.99921,0.0,0.10527]
[1776853672381,79.11,78038.55,0.0,0.99921,0.0,0.10546]
[1776853674891,79.11,78037.05,0.0,0.9992,0.0,0.10562]
[1776853674936,79.11,78037.05,0.0,0.9992,0.0,0.10562]
[1776853675439,79.11,78037.05,0.0,0.9992,0.0,0.10562]
[1776853675688,79.11,78036.52,0.0,0.9992,0.0,0.10568]
[1776853676409,79.11,78036.69,0.0,0.9992,0.0,0.10566]
[1776853681444,79.11,78039.07,0.0,0.99921,0.0,0.10541]
[1776853683460,79.11,78047.6,0.0,0.99921,0.0,0.10449]
[1776853683722,79.11,78047.6,0.0,0.99921,0.0,0.10449]
[1776853683944,79.11,78047.6,0.0,0.99921,0.0,0.10449]
[1776853684467,79.11,78052.25,0.0,0.99922,0.0,0.104]
[1776853686481,79.11,78052.41,0.0,0.99922,0.0,0.10398]
[1776853687501,79.11,78054.8,0.0,0.99922,0.0,0.10373]
[1776853688564,79.11,78056.66,0.0,0.99922,0.0,0.10353]
[1776853688695,79.11,78056.66,0.0,0.99922,0.0,0.10353]
[1776853689352,79.11,78056.66,0.0,0.99922,0.0,0.10353]
[1776853689442,79.11,78056.66,0.0,0.99922,0.0,0.10353]
[1776853689515,79.11,78058.74,0.0,0.99922,0.0,0.10331]
[1776853694551,79.11,78062.43,0.0,0.99923,0.0,0.10292]
[1776853697288,79.11,78062.65,0.0,0.99923,0.0,0.1029]
[1776853697437,79.11,78062.65,0.0,0.99923,0.0,0.1029]
[1776853697527,79.11,78066.79,0.0,0.99923,0.0,0.10247]
[1776853698582,79.11,78069.82,0.0,0.99923,0.0,0.10215]
[1776853699591,79.11,78079.79,0.0,0.99924,0.0,0.10111]
[1776853700597,79.11,78086.51,0.0,0.99925,0.0,0.10042]
[1776853701638,79.11,78086.51,0.0,0.99925,0.0,0.10042]
[1776853701692,79.11,78086.51,0.0,0.99925,0.0,0.10042]
[1776853701793,79.11,78084.55,0.0,0.99925,0.0,0.10062]
[1776853702964,79.11,78084.55,0.0,0.99925,0.0,0.10062]
[1776853703189,79.11,78084.55,0.0,0.99925,0.0,0.10062]
[1776853703290,79.11,78082.24,0.0,0.99924,0.0,0.10086]
[1776853703621,79.11,78084.21,0.0,0.99925,0.0,0.10066]
[1776853708654,79.11,78083.37,0.0,0.99924,0.0,0.10074]
[1776853709852,79.11,78083.37,0.0,0.99924,0.0,0.10074]
[1776853709938,79.11,78083.37,0.0,0.99924,0.0,0.10074]
[1776853711675,79.11,78081.74,0.0,0.99925,0.0,0.10049]
[1776853714599,79.11,78082.85,0.0,0.99925,0.0,0.10037]
[1776853714700,79.11,78082.85,0.0,0.99925,0.0,0.10037]
[1776853715049,79.11,78082.85,0.0,0.99925,0.0,0.10037]
[1776853715192,79.11,78082.85,0.0,0.99925,0.0,0.10037]
[1776853715250,79.11,78083.87,0.0,0.99925,0.0,0.10027]
[1776853720737,79.11,78082.9,0.0,0.99925,0.0,0.10037]
[1776853725748,79.11,78082.83,0.0,0.99925,0.0,0.10037]
[1776853725947,79.11,78082.83,0.0,0.99925,0.0,0.10037]
[1776853730007,79.11,78082.73,0.0,0.99925,0.0,0.10038]
[1776853730199,79.11,78082.73,0.0,0.99925,0.0,0.10038]
[1776853730298,79.11,78083.1,0.0,0.99925,0.0,0.10035]
[1776853736030,79.11,78081.81,0.0,0.99925,0.0,0.10048]
[1776853736191,79.11,78081.81,0.0,0.99925,0.0,0.10048]
[1776853741885,79.11,78081.07,0.0,0.99925,0.0,0.10056]
[1776853744049,79.11,78082.81,0.0,0.99925,0.0,0.10038]
[1776853744194,79.11,78082.81,0.0,0.99925,0.0,0.10038]
[1776853744690,79.11,78083.31,0.0,0.99925,0.0,0.10032]
[1776853744944,79.11,78083.31,0.0,0.99925,0.0,0.10032]
[1776853744968,79.11,78083.68,0.0,0.99925,0.0,0.10029]
[1776853745951,79.11,78078.58,0.0,0.99924,0.0,0.10081]
[1776853746958,79.11,78075.75,0.0,0.99924,0.0,0.1011]
[1776853751993,79.11,78074.84,0.0,0.99924,0.0,0.1012]
[1776853753000,79.11,78076.88,0.0,0.99924,0.0,0.10099]
[1776853758035,79.11,78076.07,0.0,0.99924,0.0,0.10107]
[1776853760941,79.11,78075.8,0.0,0.99924,0.0,0.1011]
[1776853765193,79.11,78075.29,0.0,0.99924,0.0,0.10115]
[1776853765436,79.11,78075.29,0.0,0.99924,0.0,0.10115]
[1776853765538,79.11,78075.91,0.0,0.99924,0.0,0.10109]
[1776853767043,79.11,78075.27,0.0,0.99924,0.0,0.10115]
[1776853767195,79.11,78075.27,0.0,0.99924,0.0,0.10115]
[1776853768105,79.11,78082.65,0.0,0.99925,0.0,0.10039]
[1776853769111,79.11,78085.25,0.0,0.99925,0.0,0.10013]
[1776853771732,79.11,78086.56,0.0,0.99925,0.0,0.09957]
[1776853771944,79.11,78086.56,0.0,0.99925,0.0,0.09957]
[1776853772228,79.11,78086.56,0.0,0.99925,0.0,0.09957]
[1776853772438,79.11,78086.56,0.0,0.99925,0.0,0.09957]
[1776853772538,79.11,78087.09,0.0,0.99925,0.0,0.09951]
[1776853778175,79.11,78085.76,0.0,0.99925,0.0,0.09965]
[1776853780715,79.11,78085.64,0.0,0.99925,0.0,0.09966]
[1776853780943,79.11,78085.64,0.0,0.99925,0.0,0.09966]
[1776853781196,79.11,78086.64,0.0,0.99925,0.0,0.09956]
[1776853781637,79.11,78086.64,0.0,0.99925,0.0,0.09956]
[1776853781692,79.11,78086.64,0.0,0.99925,0.0,0.09956]
[1776853787237,79.11,78086.36,0.0,0.99925,0.0,0.09959]
[1776853791382,79.11,78085.29,0.0,0.99925,0.0,0.0997]
[1776853791437,79.11,78085.29,0.0,0.99925,0.0,0.0997]
[1776853791481,79.11,78085.0,0.0,0.99925,0.0,0.09973]
[1776853792814,79.11,78085.79,0.0,0.99925,0.0,0.09965]
[1776853792936,79.11,78085.79,0.0,0.99925,0.0,0.09965]
[1776853797260,79.11,78085.08,0.0,0.99925,0.0,0.09972]
[1776853797437,79.11,78085.08,0.0,0.99925,0.0,0.09972]
[1776853797518,79.11,78085.68,0.0,0.99925,0.0,0.09966]
[1776853798255,79.11,78085.68,0.0,0.99925,0.0,0.09966]
[1776853798436,79.11,78085.68,0.0,0.99925,0.0,0.09966]
[1776853800329,79.11,78080.02,0.0,0.99925,0.0,0.10024]
[1776853802788,79.11,78080.51,0.0,0.99925,0.0,0.10019]
[1776853802941,79.11,78080.51,0.0,0.99925,0.0,0.10019]
[1776853803353,79.11,78080.74,0.0,0.99925,0.0,0.10016]
[1776853806873,79.11,78080.76,0.0,0.99925,0.0,0.10016]
[1776853806939,79.11,78080.76,0.0,0.99925,0.0,0.10016]
[1776853809395,79.11,78077.14,0.0,0.99925,0.0,0.10053]
[1776853814430,79.11,78076.67,0.0,0.99924,0.0,0.10058]
[1776853814773,79.11,78076.67,0.0,0.99924,0.0,0.10058]
[1776853814941,79.11,78076.67,0.0,0.99924,0.0,0.10058]
[1776853815405,79.11,78076.67,0.0,0.99924,0.0,0.10058]
[1776853815440,79.11,78076.67,0.0,0.99924,0.0,0.10058]
[1776853815507,79.11,78076.67,0.0,0.99924,0.0,0.10058]
[1776853821481,79.11,78077.69,0.0,0.99925,0.0,0.10048]
[1776853823495,79.11,78080.56,0.0,0.99925,0.0,0.10018]
[1776853823736,79.11,78080.56,0.0,0.99925,0.0,0.10018]
[1776853823939,79.11,78080.56,0.0,0.99925,0.0,0.10018]
[1776853824500,79.11,78080.56,0.0,0.99925,0.0,0.10018]
[1776853824502,79.11,78081.64,0.0,0.99925,0.0,0.10007]
[1776853824691,79.11,78081.64,0.0,0.99925,0.0,0.10007]
[1776853827523,79.11,78091.82,0.0,0.99926,0.0,0.09903]
[1776853828529,79.11,78100.68,0.0,0.99927,0.0,0.09814]
[1776853829537,79.11,78104.02,0.0,0.99927,0.0,0.0978]
[1776853830144,79.11,78104.02,0.0,0.99927,0.0,0.0978]
[1776853830192,79.11,78104.02,0.0,0.99927,0.0,0.0978]
[1776853830544,79.11,78104.36,0.0,0.99927,0.0,0.09777]
[1776853831326,79.11,78104.36,0.0,0.99927,0.0,0.09777]
[1776853831436,79.11,78104.36,0.0,0.99927,0.0,0.09777]
[1776853831551,79.11,78103.52,0.0,0.99927,0.0,0.09743]
[1776853834572,79.11,78107.34,0.0,0.99927,0.0,0.09705]
[1776853835579,79.11,78104.84,0.0,0.99927,0.0,0.0973]
[1776853835787,79.11,78104.84,0.0,0.99927,0.0,0.0973]
[1776853835937,79.11,78104.84,0.0,0.99927,0.0,0.0973]
[1776853836520,79.11,78104.84,0.0,0.99927,0.0,0.0973]
[1776853836586,79.11,78104.55,0.0,0.99927,0.0,0.09733]
[1776853836689,79.11,78104.55,0.0,0.99927,0.0,0.09733]
[1776853837593,79.11,78110.52,0.0,0.99928,0.0,0.09674]
[1776853840614,79.11,78112.5,0.0,0.99928,0.0,0.09654]
[1776853841621,79.11,78107.31,0.0,0.99927,0.0,0.09706]
[1776853842628,79.11,78103.96,0.0,0.99927,0.0,0.09739]
[1776853843374,79.11,78103.96,0.0,0.99927,0.0,0.09739]
[1776853843440,79.11,78103.96,0.0,0.99927,0.0,0.09739]
[1776853843635,79.11,78104.4,0.0,0.99927,0.0,0.09735]
[1776853844293,79.11,78104.4,0.0,0.99927,0.0,0.09735]
[1776853844439,79.11,78104.4,0.0,0.99927,0.0,0.09735]
[1776853848670,79.11,78110.09,0.0,0.99928,0.0,0.09678]
[1776853849223,79.11,78110.09,0.0,0.99928,0.0,0.09678]
[1776853849436,79.11,78110.09,0.0,0.99928,0.0,0.09678]
[1776853849677,79.11,78110.4,0.0,0.99928,0.0,0.09675]
[1776853849865,79.11,78110.4,0.0,0.99928,0.0,0.09675]
[1776853849939,79.11,78110.4,0.0,0.99928,0.0,0.09675]
[1776853850684,79.11,78112.18,0.0,0.99928,0.0,0.09657]
[1776853855137,79.11,78110.7,0.0,0.99928,0.0,0.09672]
[1776853855190,79.11,78110.7,0.0,0.99928,0.0,0.09672]
[1776853855572,79.11,78110.7,0.0,0.99928,0.0,0.09672]
[1776853855688,79.11,78110.7,0.0,0.99928,0.0,0.09672]
[1776853855674,79.11,78109.08,0.0,0.99928,0.0,0.09688]
[1776853859794,79.11,78108.53,0.0,0.99927,0.0,0.09693]
[1776853859937,79.11,78108.53,0.0,0.99927,0.0,0.09693]
[1776853860276,79.11,78108.53,0.0,0.99927,0.0,0.09693]
[1776853860436,79.11,78108.53,0.0,0.99927,0.0,0.09693]
[1776853860537,79.11,78106.63,0.0,0.99927,0.0,0.09712]
[1776853865788,79.11,78107.85,0.0,0.99927,0.0,0.097]
[1776853866845,79.11,78107.85,0.0,0.99927,0.0,0.097]
[1776853866939,79.11,78107.85,0.0,0.99927,0.0,0.097]
[1776853870019,79.11,78107.4,0.0,0.99927,0.0,0.09705]
[1776853870195,79.11,78107.4,0.0,0.99927,0.0,0.09705]
[1776853870297,79.11,78107.84,0.0,0.99927,0.0,0.097]
[1776853871540,79.11,78107.84,0.0,0.99927,0.0,0.097]
[1776853871690,79.11,78107.84,0.0,0.99927,0.0,0.097]
[1776853876866,79.11,78108.29,0.0,0.99927,0.0,0.09696]
[1776853878264,79.11,78108.29,0.0,0.99927,0.0,0.09696]
[1776853878439,79.11,78108.29,0.0,0.99927,0.0,0.09696]
[1776853878539,79.11,78108.33,0.0,0.99927,0.0,0.09695]
[1776853879031,79.11,78108.33,0.0,0.99927,0.0,0.09695]
[1776853879200,79.11,78108.33,0.0,0.99927,0.0,0.09695]
[1776853883977,79.11,78108.36,0.0,0.99927,0.0,0.09695]
[1776853884193,79.11,78108.36,0.0,0.99927,0.0,0.09695]
[1776853884678,79.11,78108.36,0.0,0.99927,0.0,0.09695]
[1776853884689,79.11,78108.36,0.0,0.99927,0.0,0.09695]
[1776853884294,79.11,78109.58,0.0,0.99928,0.0,0.09683]
[1776853889385,79.11,78108.23,0.0,0.99927,0.0,0.09696]
[1776853892330,79.11,78108.34,0.0,0.99927,0.0,0.09695]
[1776853892437,79.11,78108.34,0.0,0.99927,0.0,0.09695]
[1776853892537,79.11,78096.17,0.0,0.99927,0.0,0.09775]
[1776853892979,79.11,78092.54,0.0,0.99926,0.0,0.09812]
[1776853893827,79.11,78092.54,0.0,0.99926,0.0,0.09812]
[1776853893939,79.11,78092.54,0.0,0.99926,0.0,0.09812]
[1776853893986,79.11,78095.54,0.0,0.99927,0.0,0.09782]
[1776853899371,79.11,78096.77,0.0,0.99927,0.0,0.09769]
[1776853899440,79.11,78096.77,0.0,0.99927,0.0,0.09769]
[1776853899537,79.11,78096.22,0.0,0.99927,0.0,0.09775]
[1776853900016,79.11,78096.22,0.0,0.99927,0.0,0.09775]
[1776853900191,79.11,78096.22,0.0,0.99927,0.0,0.09775]
[1776853903049,79.11,78093.95,0.0,0.99927,0.0,0.09798]
[1776853904039,79.11,78093.95,0.0,0.99927,0.0,0.09798]
[1776853904195,79.11,78093.95,0.0,0.99927,0.0,0.09798]
[1776853904344,79.11,78093.95,0.0,0.99927,0.0,0.09798]
[1776853904438,79.11,78093.95,0.0,0.99927,0.0,0.09798]
[1776853904511,79.11,78094.76,0.0,0.99927,0.0,0.0979]
[1776853908892,79.11,78095.97,0.0,0.99927,0.0,0.09777]
[1776853908938,79.11,78095.97,0.0,0.99927,0.0,0.09777]
[1776853909636,79.11,78095.97,0.0,0.99927,0.0,0.09777]
[1776853909691,79.11,78095.97,0.0,0.99927,0.0,0.09777]
[1776853909737,79.11,78099.47,0.0,0.99927,0.0,0.09742]
[1776853910098,79.11,78101.32,0.0,0.99927,0.0,0.09724]
[1776853911105,79.11,78099.94,0.0,0.99927,0.0,0.09738]
[1776853914420,79.11,78100.15,0.0,0.99927,0.0,0.09736]
[1776853914441,79.11,78100.15,0.0,0.99927,0.0,0.09736]
[1776853917115,79.11,78101.05,0.0,0.99927,0.0,0.09727]
[1776853917194,79.11,78101.05,0.0,0.99927,0.0,0.09727]
[1776853917271,79.11,78099.27,0.0,0.99927,0.0,0.09744]
[1776853919453,79.11,78099.18,0.0,0.99927,0.0,0.09745]
[1776853919690,79.11,78099.18,0.0,0.99927,0.0,0.09745]
[1776853926036,79.11,78098.53,0.0,0.99927,0.0,0.09752]
[1776853926194,79.11,78098.53,0.0,0.99927,0.0,0.09752]
[1776853926210,79.11,78096.64,0.0,0.99927,0.0,0.09771]
[1776853926870,79.11,78096.64,0.0,0.99927,0.0,0.09771]
[1776853926938,79.11,78096.64,0.0,0.99927,0.0,0.09771]
[1776853931658,79.11,78096.4,0.0,0.99927,0.0,0.09773]
[1776853931691,79.11,78096.4,0.0,0.99927,0.0,0.09773]
[1776853931709,79.11,78096.39,0.0,0.99927,0.0,0.09773]
[1776853932253,79.11,78100.75,0.0,0.99927,0.0,0.0973]
[1776853932989,79.11,78100.75,0.0,0.99927,0.0,0.0973]
[1776853933193,79.11,78100.75,0.0,0.99927,0.0,0.0973]
[1776853938584,79.11,78101.58,0.0,0.99927,0.0,0.09721]
[1776853938689,79.11,78101.58,0.0,0.99927,0.0,0.09721]
[1776853938685,79.11,78103.77,0.0,0.99927,0.0,0.09699]
[1776853942322,79.11,78105.37,0.0,0.99928,0.0,0.09683]
[1776853945449,79.11,78092.31,0.0,0.99926,0.0,0.09814]
[1776853946435,79.11,78092.31,0.0,0.99926,0.0,0.09814]
[1776853946537,79.11,78089.13,0.0,0.99926,0.0,0.09846]
[1776853948550,79.11,78090.21,0.0,0.99926,0.0,0.09835]
[1776853948639,79.11,78090.39,0.0,0.99926,0.0,0.09834]
[1776853949537,79.11,78090.39,0.0,0.99926,0.0,0.09834]
[1776853949618,79.11,78097.26,0.0,0.99927,0.0,0.09764]
[1776853951386,79.11,78097.86,0.0,0.99927,0.0,0.09717]
[1776853956421,79.11,78097.1,0.0,0.99927,0.0,0.09724]
[1776853957428,79.11,78099.8,0.0,0.99927,0.0,0.09697]
[1776853958435,79.11,78114.1,0.0,0.99929,0.0,0.09556]
[1776853959442,79.11,78118.63,0.0,0.99929,0.0,0.09511]
[1776853960449,79.11,78124.57,0.0,0.99929,0.0,0.09453]
[1776853960982,79.11,78124.57,0.0,0.99929,0.0,0.09453]
[1776853961196,79.11,78124.57,0.0,0.99929,0.0,0.09453]
[1776853961388,79.11,78124.57,0.0,0.99929,0.0,0.09453]
[1776853961437,79.11,78124.57,0.0,0.99929,0.0,0.09453]
[1776853961534,79.11,78124.6,0.0,0.99929,0.0,0.09453]
[1776853967498,79.11,78124.36,0.0,0.99929,0.0,0.09455]
[1776853970686,79.11,78123.69,0.0,0.99929,0.0,0.09462]
[1776853970947,79.11,78123.57,0.0,0.99929,0.0,0.09463]
[1776853972533,79.11,78128.3,0.0,0.9993,0.0,0.09417]
[1776853973540,79.11,78131.85,0.0,0.9993,0.0,0.09383]
[1776853973879,79.11,78131.85,0.0,0.9993,0.0,0.09383]
[1776853973939,79.11,78131.85,0.0,0.9993,0.0,0.09383]
[1776853974234,79.11,78131.85,0.0,0.9993,0.0,0.09383]
[1776853974437,79.11,78131.85,0.0,0.9993,0.0,0.09383]
[1776853974547,79.11,78132.22,0.0,0.9993,0.0,0.09379]
[1776853977568,79.11,78136.36,0.0,0.9993,0.0,0.09339]
[1776853979687,79.11,78136.69,0.0,0.9993,0.0,0.09336]
[1776853979941,79.11,78137.92,0.0,0.9993,0.0,0.09324]
[1776853985626,79.11,78138.24,0.0,0.9993,0.0,0.09321]
[1776853988668,79.11,78139.05,0.0,0.99931,0.0,0.09313]
[1776853988694,79.11,78139.05,0.0,0.99931,0.0,0.09313]
[1776853989052,79.11,78139.57,0.0,0.99931,0.0,0.09308]
[1776853989194,79.11,78139.57,0.0,0.99931,0.0,0.09308]
[1776853989295,79.11,78139.57,0.0,0.99931,0.0,0.09308]
[1776853993842,79.11,78138.92,0.0,0.99931,0.0,0.09314]
[1776853993939,79.11,78138.92,0.0,0.99931,0.0,0.09314]
[1776853999724,79.11,78138.01,0.0,0.9993,0.0,0.09323]
[1776854003752,79.11,78153.9,0.0,0.99932,0.0,0.09171]
[1776854004759,79.11,78156.64,0.0,0.99932,0.0,0.09145]
[1776854005789,79.11,78156.64,0.0,0.99932,0.0,0.09145]
[1776854005936,79.11,78156.62,0.0,0.99932,0.0,0.09146]
[1776854006453,79.11,78156.62,0.0,0.99932,0.0,0.09146]
[1776854006695,79.11,78156.62,0.0,0.99932,0.0,0.09146]
[1776854006772,79.11,78156.41,0.0,0.99932,0.0,0.09148]
[1776854011808,79.11,78156.08,0.0,0.99932,0.0,0.09111]
[1776854016843,79.11,78156.71,0.0,0.99932,0.0,0.09105]
[1776854016864,79.11,78156.71,0.0,0.99932,0.0,0.09105]
[1776854016946,79.11,78156.71,0.0,0.99932,0.0,0.09105]
[1776854021330,79.11,78158.84,0.0,0.99932,0.0,0.09085]
[1776854021437,79.11,78158.84,0.0,0.99932,0.0,0.09085]
[1776854021660,79.11,78158.84,0.0,0.99932,0.0,0.09085]
[1776854021690,79.11,78158.84,0.0,0.99932,0.0,0.09085]
[1776854021789,79.11,78159.23,0.0,0.99932,0.0,0.09082]
[1776854022885,79.11,78157.16,0.0,0.99932,0.0,0.09101]
[1776854027920,79.11,78155.72,0.0,0.99932,0.0,0.09115]
[1776854029618,79.11,78155.72,0.0,0.99932,0.0,0.09115]
[1776854029688,79.11,78155.72,0.0,0.99932,0.0,0.09115]
[1776854029719,79.11,78158.84,0.0,0.99932,0.0,0.09085]
[1776854030941,79.11,78161.43,0.0,0.99933,0.0,0.09061]
[1776854031948,79.11,78158.86,0.0,0.99932,0.0,0.09085]
[1776854033383,79.11,78158.86,0.0,0.99932,0.0,0.09085]
[1776854033436,79.11,78158.86,0.0,0.99932,0.0,0.09085]
[1776854033537,79.11,78158.51,0.0,0.99932,0.0,0.09088]
[1776854038997,79.11,78158.49,0.0,0.99932,0.0,0.09089]
[1776854044033,79.11,78157.58,0.0,0.99932,0.0,0.09097]
[1776854047399,79.11,78157.99,0.0,0.99932,0.0,0.09093]
[1776854047438,79.11,78157.99,0.0,0.99932,0.0,0.09093]
[1776854053432,79.11,78157.07,0.0,0.99932,0.0,0.09102]
[1776854053687,79.11,78157.07,0.0,0.99932,0.0,0.09102]
[1776854053788,79.11,78148.59,0.0,0.99932,0.0,0.09182]
[1776854054871,79.11,78148.59,0.0,0.99932,0.0,0.09182]
[1776854054103,79.11,78141.02,0.0,0.99931,0.0,0.09254]
[1776854054939,79.11,78141.02,0.0,0.99931,0.0,0.09254]
[1776854055110,79.11,78136.41,0.0,0.99931,0.0,0.09298]
[1776854059138,79.11,78143.3,0.0,0.99931,0.0,0.09232]
[1776854060649,79.11,78143.3,0.0,0.99931,0.0,0.09232]
[1776854060695,79.11,78143.3,0.0,0.99931,0.0,0.09232]
[1776854060747,79.11,78145.39,0.0,0.99931,0.0,0.09212]
[1776854062159,79.11,78143.39,0.0,0.99931,0.0,0.09232]
[1776854063166,79.11,78139.69,0.0,0.99931,0.0,0.09267]
[1776854064841,79.11,78139.69,0.0,0.99931,0.0,0.09267]
[1776854064943,79.11,78139.63,0.0,0.99931,0.0,0.09267]
[1776854064949,79.11,78139.63,0.0,0.99931,0.0,0.09267]
[1776854065194,79.11,78139.63,0.0,0.99931,0.0,0.09267]
[1776854065284,79.11,78139.64,0.0,0.99931,0.0,0.09267]
[1776854069207,79.11,78126.51,0.0,0.9993,0.0,0.09394]
[1776854070216,79.11,78125.69,0.0,0.9993,0.0,0.09402]
[1776854071559,79.11,78125.69,0.0,0.9993,0.0,0.09402]
[1776854071694,79.11,78125.69,0.0,0.9993,0.0,0.09402]
[1776854071791,79.11,78126.73,0.0,0.9993,0.0,0.09351]
[1776854077598,79.11,78125.64,0.0,0.9993,0.0,0.09362]
[1776854077695,79.11,78125.64,0.0,0.9993,0.0,0.09362]
[1776854078902,79.11,78126.67,0.0,0.9993,0.0,0.09352]
[1776854078908,79.11,78129.51,0.0,0.9993,0.0,0.09325]
[1776854078937,79.11,78129.51,0.0,0.9993,0.0,0.09325]
[1776854079280,79.11,78133.3,0.0,0.99931,0.0,0.09288]
[1776854080287,79.11,78151.01,0.0,0.99932,0.0,0.0912]
[1776854081539,79.11,78151.01,0.0,0.99932,0.0,0.0912]
[1776854081597,79.11,78153.68,0.0,0.99932,0.0,0.09094]
[1776854082301,79.11,78163.37,0.0,0.99933,0.0,0.09004]
[1776854083308,79.11,78163.69,0.0,0.99933,0.0,0.09001]
[1776854084546,79.11,78163.69,0.0,0.99933,0.0,0.09001]
[1776854084634,79.11,78164.09,0.0,0.99933,0.0,0.08997]
[1776854085569,79.11,78164.09,0.0,0.99933,0.0,0.08997]
[1776854086286,79.11,78164.42,0.0,0.99933,0.0,0.08994]
[1776854090357,79.11,78167.16,0.0,0.99933,0.0,0.08968]
[1776854094291,79.11,78165.3,0.0,0.99933,0.0,0.08986]
[1776854094439,79.11,78165.3,0.0,0.99933,0.0,0.08986]
[1776854094444,79.11,78162.24,0.0,0.99933,0.0,0.09014]
[1776854095392,79.11,78165.25,0.0,0.99933,0.0,0.08986]
[1776854096273,79.11,78165.25,0.0,0.99933,0.0,0.08986]
[1776854096440,79.11,78165.25,0.0,0.99933,0.0,0.08986]
[1776854096782,79.11,78167.78,0.0,0.99933,0.0,0.08963]
[1776854099828,79.11,78168.21,0.0,0.99933,0.0,0.08959]
[1776854099850,79.11,78176.05,0.0,0.99934,0.0,0.08886]
[1776854102407,79.11,78176.24,0.0,0.99934,0.0,0.08884]
[1776854102838,79.11,78176.24,0.0,0.99934,0.0,0.08884]
[1776854102939,79.11,78170.63,0.0,0.99934,0.0,0.08936]
[1776854103691,79.11,78170.63,0.0,0.99934,0.0,0.08936]
[1776854105462,79.11,78178.3,0.0,0.99934,0.0,0.08865]
[1776854106662,79.11,78178.3,0.0,0.99934,0.0,0.08865]
[1776854106689,79.11,78178.3,0.0,0.99934,0.0,0.08865]
[1776854106706,79.11,78185.99,0.0,0.99935,0.0,0.08795]
[1776854107476,79.11,78183.35,0.0,0.99934,0.0,0.08819]
[1776854108743,79.11,78183.35,0.0,0.99934,0.0,0.08819]
[1776854108943,79.11,78183.35,0.0,0.99934,0.0,0.08819]
[1776854108830,79.11,78175.68,0.0,0.99934,0.0,0.08889]
[1776854109490,79.11,78172.24,0.0,0.99934,0.0,0.08921]
[1776854110154,79.11,78172.24,0.0,0.99934,0.0,0.08921]
[1776854110189,79.11,78172.24,0.0,0.99934,0.0,0.08921]
[1776854110497,79.11,78169.73,0.0,0.99933,0.0,0.08944]
[1776854112511,79.11,78167.8,0.0,0.99933,0.0,0.08962]
[1776854116349,79.11,78166.75,0.0,0.99933,0.0,0.08972]
[1776854116439,79.11,78166.75,0.0,0.99933,0.0,0.08972]
[1776854116542,79.11,78165.41,0.0,0.99933,0.0,0.08985]
[1776854119563,79.11,78167.43,0.0,0.99933,0.0,0.08966]
[1776854124598,79.11,78166.58,0.0,0.99933,0.0,0.08974]
[1776854126940,79.11,78166.78,0.0,0.99933,0.0,0.08972]
[1776854128293,79.11,78166.1,0.0,0.99933,0.0,0.08978]
[1776854128440,79.11,78166.1,0.0,0.99933,0.0,0.08978]
[1776854128627,79.11,78167.96,0.0,0.99933,0.0,0.08961]
[1776854129633,79.11,78170.34,0.0,0.99934,0.0,0.08939]
[1776854131647,79.11,78169.48,0.0,0.99934,0.0,0.08908]
[1776854137689,79.11,78169.41,0.0,0.99934,0.0,0.08909]
[1776854138901,79.11,78169.41,0.0,0.99934,0.0,0.08909]
[1776854138945,79.11,78169.41,0.0,0.99934,0.0,0.08909]
[1776854140996,79.11,78170.39,0.0,0.99934,0.0,0.08899]
[1776854141139,79.11,78170.39,0.0,0.99934,0.0,0.08899]
[1776854141187,79.11,78170.39,0.0,0.99934,0.0,0.08899]
[1776854141717,79.11,78178.88,0.0,0.99934,0.0,0.08821]
[1776854143731,79.11,78180.87,0.0,0.99935,0.0,0.08803]
[1776854144513,79.11,78180.87,0.0,0.99935,0.0,0.08803]
[1776854144688,79.11,78180.87,0.0,0.99935,0.0,0.08803]
[1776854144716,79.11,78180.87,0.0,0.99935,0.0,0.08803]
[1776854144938,79.11,78180.87,0.0,0.99935,0.0,0.08803]
[1776854144952,79.11,78182.09,0.0,0.99935,0.0,0.08792]
[1776854150782,79.11,78182.04,0.0,0.99935,0.0,0.08792]
[1776854151789,79.11,78179.09,0.0,0.99934,0.0,0.08819]
[1776854152558,79.11,78179.09,0.0,0.99934,0.0,0.08819]
[1776854152689,79.11,78179.09,0.0,0.99934,0.0,0.08819]
[1776854152796,79.11,78178.96,0.0,0.99934,0.0,0.08821]
[1776854153158,79.11,78178.96,0.0,0.99934,0.0,0.08821]
[1776854153189,79.11,78178.96,0.0,0.99934,0.0,0.08821]
[1776854157994,79.11,78178.94,0.0,0.99934,0.0,0.08821]
[1776854158160,79.11,78178.6,0.0,0.99934,0.0,0.08824]
[1776854158194,79.11,78178.6,0.0,0.99934,0.0,0.08824]
[1776854158840,79.11,78177.48,0.0,0.99934,0.0,0.08834]
[1776854159847,79.11,78174.09,0.0,0.99934,0.0,0.08865]
[1776854161931,79.11,78173.34,0.0,0.99934,0.0,0.08872]
[1776854161861,79.11,78171.58,0.0,0.99934,0.0,0.08888]
[1776854162093,79.11,78171.58,0.0,0.99934,0.0,0.08888]
[1776854162192,79.11,78171.58,0.0,0.99934,0.0,0.08888]
[1776854162870,79.11,78170.76,0.0,0.99934,0.0,0.08896]
[1776854167903,79.11,78169.13,0.0,0.99934,0.0,0.08911]
[1776854168336,79.11,78169.13,0.0,0.99934,0.0,0.08911]
[1776854168442,79.11,78169.13,0.0,0.99934,0.0,0.08911]
[1776854168909,79.11,78169.13,0.0,0.99934,0.0,0.08911]
[1776854168941,79.11,78169.13,0.0,0.99934,0.0,0.08911]
[1776854168971,79.11,78169.78,0.0,0.99934,0.0,0.08905]
[1776854173718,79.11,78169.29,0.0,0.99934,0.0,0.0891]
[1776854173946,79.11,78169.29,0.0,0.99934,0.0,0.0891]
[1776854173945,79.11,78169.5,0.0,0.99934,0.0,0.08908]
[1776854174298,79.11,78169.5,0.0,0.99934,0.0,0.08908]
[1776854174439,79.11,78169.5,0.0,0.99934,0.0,0.08908]
[1776854174952,79.11,78169.31,0.0,0.99934,0.0,0.08909]
[1776854178346,79.11,78168.35,0.0,0.99934,0.0,0.08918]
[1776854178439,79.11,78168.35,0.0,0.99934,0.0,0.08918]
[1776854179454,79.11,78167.16,0.0,0.99934,0.0,0.08929]
[1776854179696,79.11,78167.16,0.0,0.99934,0.0,0.08929]
[1776854179987,79.11,78165.73,0.0,0.99933,0.0,0.08943]
[1776854182001,79.11,78163.83,0.0,0.99933,0.0,0.0896]
[1776854183669,79.11,78164.14,0.0,0.99933,0.0,0.08957]
[1776854183692,79.11,78164.14,0.0,0.99933,0.0,0.08957]
[1776854188830,79.11,78164.05,0.0,0.99933,0.0,0.08958]
[1776854188941,79.11,78164.05,0.0,0.99933,0.0,0.08958]
[1776854191631,79.11,78162.11,0.0,0.99933,0.0,0.08976]
[1776854191690,79.11,78162.11,0.0,0.99933,0.0,0.08976]
[1776854191732,79.11,78162.04,0.0,0.99933,0.0,0.08938]
[1776854193742,79.11,78161.56,0.0,0.99933,0.0,0.08942]
[1776854193943,79.11,78161.56,0.0,0.99933,0.0,0.08942]
[1776854193964,79.11,78158.23,0.0,0.99933,0.0,0.08973]
[1776854197654,79.11,78156.72,0.0,0.99933,0.0,0.08987]
[1776854197690,79.11,78156.72,0.0,0.99933,0.0,0.08987]
[1776854197706,79.11,78154.32,0.0,0.99933,0.0,0.0901]
[1776854198121,79.11,78154.32,0.0,0.99933,0.0,0.0901]
[1776854198193,79.11,78154.32,0.0,0.99933,0.0,0.0901]
[1776854198294,79.11,78154.72,0.0,0.99933,0.0,0.09006]
[1776854204155,79.11,78155.14,0.0,0.99933,0.0,0.09002]
[1776854205768,79.11,78155.14,0.0,0.99933,0.0,0.09002]
[1776854205936,79.11,78155.14,0.0,0.99933,0.0,0.09002]
[1776854208192,79.11,78146.62,0.0,0.99932,0.0,0.09082]
[1776854209669,79.11,78146.62,0.0,0.99932,0.0,0.09082]
[1776854209692,79.11,78146.62,0.0,0.99932,0.0,0.09082]
[1776854209854,79.11,78141.14,0.0,0.99932,0.0,0.09134]
[1776854210645,79.11,78141.14,0.0,0.99932,0.0,0.09134]
[1776854210699,79.11,78141.14,0.0,0.99932,0.0,0.09134]
[1776854211213,79.11,78137.95,0.0,0.99932,0.0,0.09164]
[1776854213226,79.11,78136.04,0.0,0.99931,0.0,0.09182]
[1776854214234,79.11,78138.82,0.0,0.99932,0.0,0.09156]
[1776854215456,79.11,78138.82,0.0,0.99932,0.0,0.09156]
[1776854215688,79.11,78138.82,0.0,0.99932,0.0,0.09156]
[1776854215789,79.11,78135.63,0.0,0.99931,0.0,0.09186]
[1776854216353,79.11,78135.63,0.0,0.99931,0.0,0.09186]
[1776854216439,79.11,78135.63,0.0,0.99931,0.0,0.09186]
[1776854222645,79.11,78135.27,0.0,0.99931,0.0,0.09189]
[1776854222689,79.11,78135.27,0.0,0.99931,0.0,0.09189]
[1776854222791,79.11,78134.46,0.0,0.99931,0.0,0.09197]
[1776854223281,79.11,78134.46,0.0,0.99931,0.0,0.09197]
[1776854223441,79.11,78134.46,0.0,0.99931,0.0,0.09197]
[1776854226317,79.11,78136.95,0.0,0.99932,0.0,0.09173]
[1776854227671,79.11,78136.95,0.0,0.99932,0.0,0.09173]
[1776854227697,79.11,78136.95,0.0,0.99932,0.0,0.09173]
[1776854227773,79.11,78141.76,0.0,0.99932,0.0,0.09128]
[1776854228673,79.11,78141.76,0.0,0.99932,0.0,0.09128]
[1776854228688,79.11,78141.76,0.0,0.99932,0.0,0.09128]
[1776854230346,79.11,78136.24,0.0,0.99931,0.0,0.0918]
[1776854231399,79.11,78136.24,0.0,0.99931,0.0,0.0918]
[1776854231441,79.11,78136.24,0.0,0.99931,0.0,0.0918]
[1776854231446,79.11,78134.65,0.0,0.99931,0.0,0.09195]
[1776854232593,79.11,78134.65,0.0,0.99931,0.0,0.09195]
[1776854232688,79.11,78134.65,0.0,0.99931,0.0,0.09195]
[1776854232694,79.11,78133.83,0.0,0.99931,0.0,0.09203]
[1776854233367,79.11,78129.92,0.0,0.99931,0.0,0.0924]
[1776854237226,79.11,78129.31,0.0,0.99931,0.0,0.09246]
[1776854237441,79.11,78129.31,0.0,0.99931,0.0,0.09246]
[1776854242044,79.11,78129.57,0.0,0.99931,0.0,0.09244]
[1776854242189,79.11,78130.26,0.0,0.99931,0.0,0.09237]
[1776854242512,79.11,78130.26,0.0,0.99931,0.0,0.09237]
[1776854242695,79.11,78130.26,0.0,0.99931,0.0,0.09237]
[1776854242771,79.11,78129.58,0.0,0.99931,0.0,0.09244]
[1776854243437,79.11,78124.85,0.0,0.99931,0.0,0.09289]
[1776854246066,79.11,78123.58,0.0,0.9993,0.0,0.09301]
[1776854245451,79.11,78125.4,0.0,0.99931,0.0,0.09284]
[1776854246197,79.11,78125.4,0.0,0.99931,0.0,0.09284]
[1776854246256,79.11,78125.4,0.0,0.99931,0.0,0.09284]
[1776854246438,79.11,78125.4,0.0,0.99931,0.0,0.09284]
[1776854246458,79.11,78127.07,0.0,0.99931,0.0,0.09268]
[1776854251493,79.11,78127.57,0.0,0.99931,0.0,0.09223]
[1776854253206,79.11,78127.66,0.0,0.99931,0.0,0.09222]
[1776854253436,79.11,78127.66,0.0,0.99931,0.0,0.09222]
[1776854253507,79.11,78128.34,0.0,0.99931,0.0,0.09215]
[1776854254279,79.11,78128.34,0.0,0.99931,0.0,0.09215]
[1776854254438,79.11,78128.34,0.0,0.99931,0.0,0.09215]
[1776854254514,79.11,78134.93,0.0,0.99932,0.0,0.09153]
[1776854256528,79.11,78137.16,0.0,0.99932,0.0,0.09132]
[1776854258258,79.11,78136.55,0.0,0.99932,0.0,0.09137]
[1776854258447,79.11,78136.55,0.0,0.99932,0.0,0.09137]
[1776854260556,79.11,78136.2,0.0,0.99932,0.0,0.09141]
[1776854263577,79.11,78136.27,0.0,0.99932,0.0,0.0914]
[1776854266598,79.11,78137.17,0.0,0.99932,0.0,0.09132]
[1776854266691,79.11,78137.17,0.0,0.99932,0.0,0.09132]
[1776854266811,79.11,78138.39,0.0,0.99932,0.0,0.0912]
[1776854267854,79.11,78138.39,0.0,0.99932,0.0,0.0912]
[1776854267938,79.11,78138.39,0.0,0.99932,0.0,0.0912]
[1776854273009,79.11,78137.44,0.0,0.99932,0.0,0.09129]
[1776854274022,79.11,78137.83,0.0,0.99932,0.0,0.09125]
[1776854274199,79.11,78138.62,0.0,0.99932,0.0,0.09118]
[1776854277675,79.11,78140.18,0.0,0.99932,0.0,0.09103]
[1776854278682,79.11,78148.36,0.0,0.99933,0.0,0.09026]
[1776854279813,79.11,78148.36,0.0,0.99933,0.0,0.09026]
[1776854279939,79.11,78148.36,0.0,0.99933,0.0,0.09026]
[1776854279964,79.11,78150.66,0.0,0.99933,0.0,0.09005]
[1776854284724,79.11,78152.74,0.0,0.99933,0.0,0.08985]
[1776854287745,79.11,78151.33,0.0,0.99933,0.0,0.08999]
[1776854288752,79.11,78152.65,0.0,0.99933,0.0,0.08986]
[1776854293787,79.11,78152.04,0.0,0.99933,0.0,0.08992]
[1776854295801,79.11,78154.21,0.0,0.99933,0.0,0.08972]
[1776854297994,79.11,78154.81,0.0,0.99933,0.0,0.08966]
[1776854298036,79.11,78156.25,0.0,0.99933,0.0,0.08953]
[1776854298200,79.11,78156.25,0.0,0.99933,0.0,0.08953]
[1776854302850,79.11,78154.11,0.0,0.99933,0.0,0.08973]
[1776854307884,79.11,78153.87,0.0,0.99933,0.0,0.08975]
[1776854312857,79.11,78154.19,0.0,0.99933,0.0,0.08933]
[1776854312940,79.11,78154.19,0.0,0.99933,0.0,0.08933]
[1776854318961,79.11,78154.57,0.0,0.99933,0.0,0.08929]
[1776854323997,79.11,78154.21,0.0,0.99933,0.0,0.08933]
[1776854327651,79.11,78153.42,0.0,0.99933,0.0,0.0894]
[1776854327694,79.11,78153.42,0.0,0.99933,0.0,0.0894]
[1776854330039,79.11,78151.28,0.0,0.99933,0.0,0.0896]
[1776854332091,79.11,78151.28,0.0,0.99933,0.0,0.0896]
[1776854332134,79.11,78147.1,0.0,0.99933,0.0,0.08999]
[1776854332196,79.11,78147.1,0.0,0.99933,0.0,0.08999]
[1776854333060,79.11,78150.34,0.0,0.99933,0.0,0.08969]
[1776854334067,79.11,78152.16,0.0,0.99933,0.0,0.08952]
[1776854335261,79.11,78151.98,0.0,0.99933,0.0,0.08953]
[1776854335445,79.11,78151.98,0.0,0.99933,0.0,0.08953]
[1776854341116,79.11,78152.31,0.0,0.99933,0.0,0.0895]
[1776854342123,79.11,78149.91,0.0,0.99933,0.0,0.08973]
[1776854342748,79.11,78149.91,0.0,0.99933,0.0,0.08973]
[1776854342940,79.11,78149.91,0.0,0.99933,0.0,0.08973]
[1776854348165,79.11,78151.07,0.0,0.99933,0.0,0.08962]
[1776854353202,79.11,78151.46,0.0,0.99933,0.0,0.08958]
[1776854356005,79.11,78152.0,0.0,0.99933,0.0,0.08953]
[1776854356193,79.11,78152.0,0.0,0.99933,0.0,0.08953]
[1776854357228,79.11,78155.01,0.0,0.99933,0.0,0.08925]
[1776854361255,79.11,78156.5,0.0,0.99934,0.0,0.08911]
[1776854366291,79.11,78156.16,0.0,0.99934,0.0,0.08915]
[1776854369029,79.11,78156.55,0.0,0.99934,0.0,0.08911]
[1776854369190,79.11,78156.55,0.0,0.99934,0.0,0.08911]
[1776854369313,79.11,78152.56,0.0,0.99933,0.0,0.08948]
[1776854374351,79.11,78153.25,0.0,0.99934,0.0,0.08903]
[1776854379386,79.11,78153.08,0.0,0.99934,0.0,0.08904]
[1776854384421,79.11,78153.47,0.0,0.99934,0.0,0.08901]
[1776854386531,79.11,78153.2,0.0,0.99934,0.0,0.08903]
[1776854386691,79.11,78153.2,0.0,0.99934,0.0,0.08903]
[1776854392476,79.11,78153.23,0.0,0.99934,0.0,0.08903]
[1776854394277,79.11,78153.02,0.0,0.99934,0.0,0.08905]
[1776854394439,79.11,78153.02,0.0,0.99934,0.0,0.08905]
[1776854394491,79.11,78155.68,0.0,0.99934,0.0,0.0888]
[1776854395499,79.11,78157.29,0.0,0.99934,0.0,0.08865]
[1776854398518,79.11,78154.11,0.0,0.99934,0.0,0.08895]
[1776854400397,79.11,78153.73,0.0,0.99934,0.0,0.08898]
[1776854400436,79.11,78153.73,0.0,0.99934,0.0,0.08898]
[1776854403369,79.11,78151.74,0.0,0.99934,0.0,0.08917]
[1776854403435,79.11,78151.74,0.0,0.99934,0.0,0.08917]
[1776854403554,79.11,78157.22,0.0,0.99934,0.0,0.08866]
[1776854404562,79.11,78159.05,0.0,0.99934,0.0,0.08849]
[1776854405569,79.11,78160.62,0.0,0.99934,0.0,0.08835]
[1776854408443,79.11,78159.43,0.0,0.99934,0.0,0.08846]
[1776854408700,79.11,78159.43,0.0,0.99934,0.0,0.08846]
[1776854410604,79.11,78160.97,0.0,0.99934,0.0,0.08831]
[1776854415638,79.11,78161.5,0.0,0.99934,0.0,0.08827]
[1776854418475,79.11,78161.6,0.0,0.99934,0.0,0.08826]
[1776854418701,79.11,78161.6,0.0,0.99934,0.0,0.08826]
[1776854421681,79.11,78163.77,0.0,0.99934,0.0,0.08806]
[1776854426716,79.11,78163.28,0.0,0.99934,0.0,0.0881]
[1776854427540,79.11,78163.28,0.0,0.99934,0.0,0.0881]
[1776854427700,79.11,78163.28,0.0,0.99934,0.0,0.0881]
[1776854430999,79.11,78163.75,0.0,0.99934,0.0,0.08806]
[1776854431190,79.11,78163.75,0.0,0.99934,0.0,0.08806]
[1776854431257,79.11,78163.75,0.0,0.99934,0.0,0.08806]
[1776854436480,79.11,78164.81,0.0,0.99935,0.0,0.08758]
[1776854436786,79.11,78164.9,0.0,0.99935,0.0,0.08757]
[1776854441821,79.11,78164.89,0.0,0.99935,0.0,0.08757]
[1776854445944,79.11,78166.05,0.0,0.99935,0.0,0.08747]
[1776854446196,79.11,78166.05,0.0,0.99935,0.0,0.08747]
[1776854446234,79.11,78166.28,0.0,0.99935,0.0,0.08744]
[1776854449937,79.11,78166.24,0.0,0.99935,0.0,0.08745]
[1776854449991,79.11,78166.24,0.0,0.99935,0.0,0.08745]
[1776854450197,79.11,78166.24,0.0,0.99935,0.0,0.08745]
[1776854450296,79.11,78165.54,0.0,0.99935,0.0,0.08751]
[1776854455919,79.11,78165.41,0.0,0.99935,0.0,0.08752]
[1776854461289,79.11,78164.73,0.0,0.99935,0.0,0.08759]
[1776854460954,79.11,78160.22,0.0,0.99934,0.0,0.088]
[1776854461439,79.11,78160.22,0.0,0.99934,0.0,0.088]
[1776854461961,79.11,78152.78,0.0,0.99934,0.0,0.08868]
[1776854462920,79.11,78152.78,0.0,0.99934,0.0,0.08868]
[1776854462938,79.11,78152.78,0.0,0.99934,0.0,0.08868]
[1776854462968,79.11,78152.7,0.0,0.99934,0.0,0.08869]
[1776854465778,79.11,78152.14,0.0,0.99934,0.0,0.08874]
[1776854470019,79.11,78147.24,0.0,0.99933,0.0,0.08919]
[1776854475054,79.11,78146.31,0.0,0.99933,0.0,0.08928]
[1776854475746,79.11,78146.31,0.0,0.99933,0.0,0.08928]
[1776854475940,79.11,78146.31,0.0,0.99933,0.0,0.08928]
[1776854476061,79.11,78146.24,0.0,0.99933,0.0,0.08929]
[1776854481096,79.11,78146.54,0.0,0.99933,0.0,0.08926]
[1776854483110,79.11,78148.89,0.0,0.99934,0.0,0.08904]
[1776854486130,79.11,78151.83,0.0,0.99934,0.0,0.08877]
[1776854495198,79.11,78152.62,0.0,0.99934,0.0,0.08831]
[1776854500233,79.11,78153.6,0.0,0.99934,0.0,0.08822]
[1776854505268,79.11,78153.97,0.0,0.99934,0.0,0.08818]
[1776854510303,79.11,78154.04,0.0,0.99934,0.0,0.08818]
[1776854515338,79.11,78153.31,0.0,0.99934,0.0,0.08825]
[1776854520373,79.11,78153.16,0.0,0.99934,0.0,0.08826]
[1776854523394,79.11,78144.12,0.0,0.99934,0.0,0.08909]
[1776854524401,79.11,78141.0,0.0,0.99933,0.0,0.08938]
[1776854525408,79.11,78138.34,0.0,0.99933,0.0,0.08963]
[1776854530443,79.11,78139.99,0.0,0.99933,0.0,0.08948]
[1776854535478,79.11,78138.81,0.0,0.99933,0.0,0.08959]
[1776854537492,79.11,78136.08,0.0,0.99933,0.0,0.08984]
[1776854542526,79.11,78136.11,0.0,0.99933,0.0,0.08984]
[1776854543534,79.11,78128.18,0.0,0.99932,0.0,0.09058]
[1776854546555,79.11,78126.54,0.0,0.99932,0.0,0.09074]
[1776854551590,79.11,78126.43,0.0,0.99932,0.0,0.09035]
[1776854556632,79.11,78126.12,0.0,0.99932,0.0,0.09038]
[1776854562672,79.11,78126.24,0.0,0.99932,0.0,0.09037]
[1776854567707,79.11,78125.5,0.0,0.99932,0.0,0.09044]
[1776854572744,79.11,78125.72,0.0,0.99932,0.0,0.09042]
[1776854574759,79.11,78128.26,0.0,0.99933,0.0,0.09018]
[1776854579793,79.11,78129.45,0.0,0.99933,0.0,0.09007]
[1776854584828,79.11,78129.73,0.0,0.99933,0.0,0.09004]
[1776854587849,79.11,78132.1,0.0,0.99933,0.0,0.08982]
[1776854591877,79.11,78135.36,0.0,0.99933,0.0,0.08952]
[1776854593890,79.11,78131.19,0.0,0.99933,0.0,0.08991]
[1776854598926,79.11,78130.2,0.0,0.99933,0.0,0.09]
[1776854601947,79.11,78127.77,0.0,0.99933,0.0,0.09023]
[1776854604967,79.11,78125.46,0.0,0.99932,0.0,0.09044]
[1776854610007,79.11,78125.44,0.0,0.99932,0.0,0.09044]
[1776854611010,79.11,78125.07,0.0,0.99933,0.0,0.09009]
[1776854616053,79.11,78125.5,0.0,0.99933,0.0,0.09004]
[1776854618069,79.11,78127.82,0.0,0.99933,0.0,0.08983]
[1776854622097,79.11,78136.06,0.0,0.99933,0.0,0.08906]
[1776854623104,79.11,78138.48,0.0,0.99934,0.0,0.08884]
[1776854628138,79.11,78137.08,0.0,0.99934,0.0,0.08897]
[1776854633174,79.11,78135.22,0.0,0.99933,0.0,0.08914]
[1776854636195,79.11,78129.02,0.0,0.99933,0.0,0.08972]
[1776854637201,79.11,78124.8,0.0,0.99933,0.0,0.09011]
[1776854642237,79.11,78127.28,0.0,0.99933,0.0,0.08988]
[1776854644251,79.11,78130.44,0.0,0.99933,0.0,0.08958]
[1776854645273,79.11,78130.44,0.0,0.99933,0.0,0.08958]
[1776854645437,79.11,78130.44,0.0,0.99933,0.0,0.08958]
[1776854645288,79.11,78130.8,0.0,0.99933,0.0,0.08955]
[1776854649286,79.11,78128.43,0.0,0.99933,0.0,0.08977]
[1776854655328,79.11,78127.88,0.0,0.99933,0.0,0.08982]
[1776854657341,79.11,78130.12,0.0,0.99933,0.0,0.08961]
[1776854658349,79.11,78132.32,0.0,0.99933,0.0,0.08941]
[1776854663383,79.11,78133.87,0.0,0.99933,0.0,0.08926]
[1776854666405,79.11,78131.73,0.0,0.99933,0.0,0.08946]
[1776854671440,79.11,78131.6,0.0,0.99933,0.0,0.08908]
[1776854676475,79.11,78131.31,0.0,0.99933,0.0,0.08911]
[1776854682516,79.11,78131.93,0.0,0.99933,0.0,0.08905]
[1776854687552,79.11,78132.23,0.0,0.99933,0.0,0.08903]
[1776854692595,79.11,78132.15,0.0,0.99933,0.0,0.08903]
[1776854697631,79.11,78133.66,0.0,0.99934,0.0,0.08889]
[1776854702666,79.11,78135.04,0.0,0.99934,0.0,0.08877]
[1776854707701,79.11,78134.34,0.0,0.99934,0.0,0.08883]
[1776854709714,79.11,78129.43,0.0,0.99933,0.0,0.08929]
[1776854711729,79.11,78125.43,0.0,0.99933,0.0,0.08966]
[1776854717771,79.11,78127.09,0.0,0.99933,0.0,0.0895]
[1776854719785,79.11,78130.47,0.0,0.99933,0.0,0.08919]
[1776854724820,79.11,78133.35,0.0,0.99934,0.0,0.08892]
[1776854729855,79.11,78132.1,0.0,0.99933,0.0,0.08904]
[1776854730862,79.11,78128.93,0.0,0.99933,0.0,0.08933]
[1776854731869,79.11,78127.82,0.0,0.99933,0.0,0.08904]
[1776854737914,79.11,78127.44,0.0,0.99933,0.0,0.08908]
[1776854741942,79.11,78124.46,0.0,0.99933,0.0,0.08936]
[1776854743956,79.11,78122.27,0.0,0.99933,0.0,0.08956]
[1776854748991,79.11,78122.21,0.0,0.99933,0.0,0.08957]
[1776854753019,79.11,78128.19,0.0,0.99933,0.0,0.08901]
[1776854754027,79.11,78125.44,0.0,0.99933,0.0,0.08927]
[1776854756041,79.11,78123.3,0.0,0.99933,0.0,0.08946]
[1776854761076,79.11,78121.18,0.0,0.99933,0.0,0.08966]
[1776854767118,79.11,78120.33,0.0,0.99933,0.0,0.08974]
[1776854770139,79.11,78118.2,0.0,0.99933,0.0,0.08994]
[1776854775173,79.11,78118.08,0.0,0.99933,0.0,0.08995]
[1776854778196,79.11,78115.91,0.0,0.99933,0.0,0.09016]
[1776854783231,79.11,78114.63,0.0,0.99932,0.0,0.09028]
[1776854788266,79.11,78115.07,0.0,0.99932,0.0,0.09023]
[1776854789273,79.11,78118.45,0.0,0.99933,0.0,0.08992]
[1776854791287,79.11,78112.84,0.0,0.99933,0.0,0.09005]
[1776854794307,79.11,78115.23,0.0,0.99933,0.0,0.08983]
[1776854795315,79.11,78117.65,0.0,0.99933,0.0,0.0896]
[1776854800350,79.11,78117.64,0.0,0.99933,0.0,0.0896]
[1776854805385,79.11,78117.65,0.0,0.99933,0.0,0.0896]
[1776854810420,79.11,78117.77,0.0,0.99933,0.0,0.08959]
[1776854812434,79.11,78120.12,0.0,0.99933,0.0,0.08937]
[1776854816462,79.11,78117.6,0.0,0.99933,0.0,0.0896]
[1776854821496,79.11,78114.61,0.0,0.99933,0.0,0.08988]
[1776854826532,79.11,78114.48,0.0,0.99933,0.0,0.0899]
[1776854831567,79.11,78116.91,0.0,0.99933,0.0,0.08967]
[1776854832574,79.11,78119.99,0.0,0.99933,0.0,0.08938]
[1776854833581,79.11,78122.66,0.0,0.99933,0.0,0.08913]
[1776854838616,79.11,78123.27,0.0,0.99933,0.0,0.08908]
[1776854845665,79.11,78123.24,0.0,0.99933,0.0,0.08908]
[1776854850701,79.11,78123.47,0.0,0.99933,0.0,0.08906]
[1776854851707,79.11,78123.35,0.0,0.99934,0.0,0.08868]
[1776854856743,79.11,78124.28,0.0,0.99934,0.0,0.08859]
[1776854861779,79.11,78125.63,0.0,0.99934,0.0,0.08847]
[1776854866814,79.11,78125.7,0.0,0.99934,0.0,0.08846]
[1776854870842,79.11,78123.45,0.0,0.99934,0.0,0.08867]
[1776854876885,79.11,78123.74,0.0,0.99934,0.0,0.08864]
[1776854881920,79.11,78124.22,0.0,0.99934,0.0,0.0886]
[1776854886955,79.11,78123.88,0.0,0.99934,0.0,0.08863]
[1776854891990,79.11,78123.84,0.0,0.99934,0.0,0.08863]
[1776854897025,79.11,78124.23,0.0,0.99934,0.0,0.0886]
[1776854902060,79.11,78124.78,0.0,0.99934,0.0,0.08855]
[1776854905081,79.11,78127.66,0.0,0.99934,0.0,0.08828]
[1776854906088,79.11,78134.1,0.0,0.99934,0.0,0.08769]
[1776854907094,79.11,78136.35,0.0,0.99935,0.0,0.08748]
[1776854908102,79.11,78138.7,0.0,0.99935,0.0,0.08727]
[1776854911122,79.11,78139.33,0.0,0.99935,0.0,0.08683]
[1776854913137,79.11,78132.99,0.0,0.99935,0.0,0.0874]
[1776854914144,79.11,78127.27,0.0,0.99934,0.0,0.08793]
[1776854919179,79.11,78127.42,0.0,0.99934,0.0,0.08791]
[1776854924216,79.11,78128.81,0.0,0.99934,0.0,0.08779]
[1776854929251,79.11,78128.56,0.0,0.99934,0.0,0.08781]
[1776854932272,79.11,78131.3,0.0,0.99935,0.0,0.08756]
[1776854936300,79.11,78128.06,0.0,0.99934,0.0,0.08786]
[1776854939321,79.11,78125.95,0.0,0.99934,0.0,0.08805]
[1776854944356,79.11,78124.79,0.0,0.99934,0.0,0.08816]
[1776854945366,79.11,78121.85,0.0,0.99934,0.0,0.08843]
[1776854946371,79.11,78119.82,0.0,0.99934,0.0,0.08862]
[1776854947378,79.11,78122.4,0.0,0.99934,0.0,0.08838]
[1776854952413,79.11,78123.15,0.0,0.99934,0.0,0.08831]
[1776854956442,79.11,78121.15,0.0,0.99934,0.0,0.08849]
[1776854961476,79.11,78122.81,0.0,0.99934,0.0,0.08834]
[1776854963491,79.11,78126.13,0.0,0.99934,0.0,0.08803]
[1776854964498,79.11,78134.56,0.0,0.99935,0.0,0.08726]
[1776854965505,79.11,78137.52,0.0,0.99935,0.0,0.08699]
[1776854970540,79.11,78135.75,0.0,0.99935,0.0,0.08715]
[1776854971547,79.11,78135.71,0.0,0.99935,0.0,0.08677]
[1776854976582,79.11,78136.37,0.0,0.99935,0.0,0.08671]
[1776854979603,79.11,78139.4,0.0,0.99935,0.0,0.08644]
[1776854981617,79.11,78137.13,0.0,0.99935,0.0,0.08664]
[1776854986652,79.11,78136.16,0.0,0.99935,0.0,0.08673]
[1776854991687,79.11,78136.05,0.0,0.99935,0.0,0.08674]
[1776854995715,79.11,78133.66,0.0,0.99935,0.0,0.08696]
[1776855000750,79.11,78131.1,0.0,0.99935,0.0,0.08719]
[1776855005785,79.11,78130.75,0.0,0.99935,0.0,0.08722]
[1776855010820,79.11,78130.74,0.0,0.99935,0.0,0.08722]
[1776855015855,79.11,78129.13,0.0,0.99935,0.0,0.08737]
[1776855021897,79.11,78128.75,0.0,0.99935,0.0,0.08741]
[1776855027939,79.11,78128.45,0.0,0.99935,0.0,0.08743]
[1776855031967,79.11,78126.6,0.0,0.99935,0.0,0.08722]
[1776855032976,79.11,78124.05,0.0,0.99935,0.0,0.08745]
[1776855034989,79.11,78127.86,0.0,0.99935,0.0,0.0871]
[1776855039018,79.11,78124.3,0.0,0.99935,0.0,0.08743]
[1776855044053,79.11,78123.95,0.0,0.99935,0.0,0.08746]
[1776855049092,79.11,78123.82,0.0,0.99935,0.0,0.08747]
[1776855054128,79.11,78122.61,0.0,0.99934,0.0,0.08758]
[1776855059164,79.11,78121.51,0.0,0.99934,0.0,0.08768]
[1776855063192,79.11,78124.38,0.0,0.99935,0.0,0.08742]
[1776855068227,79.11,78126.04,0.0,0.99935,0.0,0.08727]
[1776855073262,79.11,78125.92,0.0,0.99935,0.0,0.08728]
[1776855077290,79.11,78121.92,0.0,0.99934,0.0,0.08765]
[1776855080311,79.11,78119.76,0.0,0.99934,0.0,0.08784]
[1776855085346,79.11,78117.1,0.0,0.99934,0.0,0.08809]
[1776855090381,79.11,78117.24,0.0,0.99934,0.0,0.08807]
[1776855091388,79.11,78117.08,0.0,0.99934,0.0,0.0877]
[1776855097430,79.11,78115.05,0.0,0.99934,0.0,0.08789]
[1776855102466,79.11,78114.88,0.0,0.99934,0.0,0.0879]
[1776855104480,79.11,78118.24,0.0,0.99934,0.0,0.0876]
[1776855106493,79.11,78122.64,0.0,0.99935,0.0,0.08719]
[1776855112536,79.11,78122.11,0.0,0.99935,0.0,0.08724]
[1776855117570,79.11,78122.57,0.0,0.99935,0.0,0.0872]
[1776855118578,79.11,78127.13,0.0,0.99935,0.0,0.08678]
[1776855119585,79.11,78129.26,0.0,0.99935,0.0,0.08659]
[1776855120592,79.11,78133.41,0.0,0.99936,0.0,0.08622]
[1776855124620,79.11,78135.93,0.0,0.99936,0.0,0.08599]
[1776855130662,79.11,78135.86,0.0,0.99936,0.0,0.08599]
[1776855135697,79.11,78138.03,0.0,0.99936,0.0,0.0858]
[1776855140732,79.11,78137.46,0.0,0.99936,0.0,0.08585]
[1776855145767,79.11,78137.12,0.0,0.99936,0.0,0.08588]
[1776855146774,79.11,78132.95,0.0,0.99936,0.0,0.08626]
[1776855149795,79.11,78134.92,0.0,0.99936,0.0,0.08608]
[1776855151809,79.11,78140.22,0.0,0.99936,0.0,0.08522]
[1776855156844,79.11,78139.27,0.0,0.99936,0.0,0.08531]
[1776855161879,79.11,78139.16,0.0,0.99936,0.0,0.08532]
[1776855166916,79.11,78140.38,0.0,0.99936,0.0,0.08521]
[1776855171952,79.11,78143.29,0.0,0.99937,0.0,0.08495]
[1776855176987,79.11,78143.12,0.0,0.99937,0.0,0.08496]
[1776855182024,79.11,78142.9,0.0,0.99937,0.0,0.08498]
[1776855187057,79.11,78143.47,0.0,0.99937,0.0,0.08493]
[1776855192093,79.11,78143.85,0.0,0.99937,0.0,0.0849]
[1776855198135,79.11,78143.61,0.0,0.99937,0.0,0.08492]
[1776855203169,79.11,78141.88,0.0,0.99936,0.0,0.08508]
[1776855204177,79.11,78146.47,0.0,0.99937,0.0,0.08467]
[1776855209213,79.11,78145.5,0.0,0.99937,0.0,0.08475]
[1776855211227,79.11,78145.56,0.0,0.99937,0.0,0.08437]
[1776855213242,79.11,78148.4,0.0,0.99937,0.0,0.08412]
[1776855218276,79.11,78151.14,0.0,0.99937,0.0,0.08388]
[1776855220289,79.11,78159.2,0.0,0.99938,0.0,0.08317]
[1776855221297,79.11,78161.21,0.0,0.99938,0.0,0.083]
[1776855223311,79.11,78163.65,0.0,0.99938,0.0,0.08278]
[1776855224703,79.11,78163.65,0.0,0.99938,0.0,0.08278]
[1776855224946,79.11,78163.65,0.0,0.99938,0.0,0.08278]
[1776855230624,79.11,78163.93,0.0,0.99938,0.0,0.08276]
[1776855230692,79.11,78163.93,0.0,0.99938,0.0,0.08276]
[1776855230725,79.11,78163.29,0.0,0.99938,0.0,0.08281]
[1776855235037,79.11,78160.79,0.0,0.99938,0.0,0.08303]
[1776855235939,79.11,78160.79,0.0,0.99938,0.0,0.08303]
[1776855236033,79.11,78157.83,0.0,0.99938,0.0,0.08329]
[1776855239423,79.11,78155.01,0.0,0.99938,0.0,0.08354]
[1776855242444,79.11,78151.04,0.0,0.99937,0.0,0.08389]
[1776855243895,79.11,78151.04,0.0,0.99937,0.0,0.08389]
[1776855243942,79.11,78151.04,0.0,0.99937,0.0,0.08389]
[1776855243998,79.11,78147.84,0.0,0.99937,0.0,0.08417]
[1776855244503,79.11,78147.84,0.0,0.99937,0.0,0.08417]
[1776855244696,79.11,78147.84,0.0,0.99937,0.0,0.08417]
[1776855249493,79.11,78141.23,0.0,0.99937,0.0,0.08476]
[1776855250570,79.11,78141.23,0.0,0.99937,0.0,0.08476]
[1776855250693,79.11,78141.23,0.0,0.99937,0.0,0.08476]
[1776855250708,79.11,78141.23,0.0,0.99937,0.0,0.08476]
[1776855250935,79.11,78141.23,0.0,0.99937,0.0,0.08476]
[1776855251037,79.11,78141.05,0.0,0.99937,0.0,0.08477]
[1776855256542,79.11,78141.36,0.0,0.99937,0.0,0.08474]
[1776855260570,79.11,78147.61,0.0,0.99937,0.0,0.08419]
[1776855261955,79.11,78147.61,0.0,0.99937,0.0,0.08419]
[1776855262004,79.11,78148.58,0.0,0.99937,0.0,0.0841]
[1776855262195,79.11,78148.58,0.0,0.99937,0.0,0.0841]
[1776855262595,79.11,78148.58,0.0,0.99937,0.0,0.0841]
[1776855262688,79.11,78148.58,0.0,0.99937,0.0,0.0841]
[1776855268370,79.11,78146.59,0.0,0.99937,0.0,0.08428]
[1776855268436,79.11,78146.59,0.0,0.99937,0.0,0.08428]
[1776855268449,79.11,78146.59,0.0,0.99937,0.0,0.08428]
[1776855268697,79.11,78146.59,0.0,0.99937,0.0,0.08428]
[1776855268796,79.11,78145.34,0.0,0.99937,0.0,0.08439]
[1776855271648,79.11,78146.48,0.0,0.99937,0.0,0.08392]
[1776855277689,79.11,78146.05,0.0,0.99937,0.0,0.08395]
[1776855281813,79.11,78145.25,0.0,0.99937,0.0,0.08402]
[1776855281939,79.11,78145.25,0.0,0.99937,0.0,0.08402]
[1776855281947,79.11,78145.25,0.0,0.99937,0.0,0.08402]
[1776855282039,79.11,78145.2,0.0,0.99937,0.0,0.08403]
[1776855282191,79.11,78145.2,0.0,0.99937,0.0,0.08403]
[1776855285644,79.11,78145.9,0.0,0.99937,0.0,0.08397]
[1776855285690,79.11,78145.9,0.0,0.99937,0.0,0.08397]
[1776855286125,79.11,78145.9,0.0,0.99937,0.0,0.08397]
[1776855285746,79.11,78143.38,0.0,0.99937,0.0,0.08419]
[1776855286196,79.11,78143.38,0.0,0.99937,0.0,0.08419]
[1776855286753,79.11,78137.1,0.0,0.99937,0.0,0.08475]
[1776855291788,79.11,78135.66,0.0,0.99937,0.0,0.08487]
[1776855292979,79.11,78135.66,0.0,0.99937,0.0,0.08487]
[1776855293118,79.11,78135.66,0.0,0.99937,0.0,0.08487]
[1776855293144,79.11,78134.9,0.0,0.99937,0.0,0.08494]
[1776855293194,79.11,78134.9,0.0,0.99937,0.0,0.08494]
[1776855297997,79.11,78135.41,0.0,0.99937,0.0,0.0849]
[1776855298191,79.11,78135.41,0.0,0.99937,0.0,0.0849]
[1776855300851,79.11,78133.43,0.0,0.99936,0.0,0.08507]
[1776855301432,79.11,78133.43,0.0,0.99936,0.0,0.08507]
[1776855301720,79.11,78133.43,0.0,0.99936,0.0,0.08507]
[1776855301821,79.11,78133.43,0.0,0.99936,0.0,0.08507]
[1776855302864,79.11,78124.01,0.0,0.99936,0.0,0.08592]
[1776855303875,79.11,78121.02,0.0,0.99936,0.0,0.08619]
[1776855304307,79.11,78121.02,0.0,0.99936,0.0,0.08619]
[1776855304438,79.11,78121.02,0.0,0.99936,0.0,0.08619]
[1776855309629,79.11,78121.25,0.0,0.99936,0.0,0.08617]
[1776855309688,79.11,78121.25,0.0,0.99936,0.0,0.08617]
[1776855309757,79.11,78121.25,0.0,0.99936,0.0,0.08617]
[1776855309938,79.11,78121.25,0.0,0.99936,0.0,0.08617]
[1776855310038,79.11,78120.37,0.0,0.99935,0.0,0.08625]
[1776855316654,79.11,78119.71,0.0,0.99935,0.0,0.08631]
[1776855316699,79.11,78119.71,0.0,0.99935,0.0,0.08631]
[1776855316762,79.11,78119.71,0.0,0.99935,0.0,0.08631]
[1776855316940,79.11,78119.71,0.0,0.99935,0.0,0.08631]
[1776855317039,79.11,78119.71,0.0,0.99935,0.0,0.08631]
[1776855322004,79.11,78121.66,0.0,0.99936,0.0,0.08613]
[1776855322851,79.11,78121.66,0.0,0.99936,0.0,0.08613]
[1776855322942,79.11,78121.66,0.0,0.99936,0.0,0.08613]
[1776855322991,79.11,78121.66,0.0,0.99936,0.0,0.08613]
[1776855323190,79.11,78121.66,0.0,0.99936,0.0,0.08613]
[1776855323011,79.11,78121.48,0.0,0.99936,0.0,0.08615]
[1776855328046,79.11,78119.45,0.0,0.99935,0.0,0.08633]
[1776855331066,79.11,78119.27,0.0,0.99936,0.0,0.08596]
[1776855331917,79.11,78119.27,0.0,0.99936,0.0,0.08596]
[1776855331939,79.11,78119.27,0.0,0.99936,0.0,0.08596]
[1776855332074,79.11,78119.32,0.0,0.99936,0.0,0.08596]
[1776855332233,79.11,78119.32,0.0,0.99936,0.0,0.08596]
[1776855332441,79.11,78119.32,0.0,0.99936,0.0,0.08596]
[1776855337109,79.11,78116.21,0.0,0.99935,0.0,0.08624]
[1776855338117,79.11,78110.4,0.0,0.99935,0.0,0.08677]
[1776855338635,79.11,78110.4,0.0,0.99935,0.0,0.08677]
[1776855338697,79.11,78110.4,0.0,0.99935,0.0,0.08677]
[1776855338763,79.11,78110.4,0.0,0.99935,0.0,0.08677]
[1776855338937,79.11,78110.4,0.0,0.99935,0.0,0.08677]
[1776855339124,79.11,78108.44,0.0,0.99935,0.0,0.08695]
[1776855344159,79.11,78103.9,0.0,0.99935,0.0,0.08736]
[1776855345319,79.11,78102.38,0.0,0.99934,0.0,0.0875]
[1776855345432,79.11,78102.38,0.0,0.99934,0.0,0.0875]
[1776855345439,79.11,78102.38,0.0,0.99934,0.0,0.0875]
[1776855345690,79.11,78102.38,0.0,0.99934,0.0,0.0875]
[1776855346173,79.11,78102.35,0.0,0.99934,0.0,0.0875]
[1776855349194,79.11,78100.05,0.0,0.99934,0.0,0.08771]
[1776855354229,79.11,78100.37,0.0,0.99934,0.0,0.08768]
[1776855356458,79.11,78101.64,0.0,0.99934,0.0,0.08757]
[1776855356551,79.11,78101.64,0.0,0.99934,0.0,0.08757]
[1776855356697,79.11,78101.64,0.0,0.99934,0.0,0.08757]
[1776855357250,79.11,78102.09,0.0,0.99934,0.0,0.08753]
[1776855360271,79.11,78104.56,0.0,0.99935,0.0,0.0873]
[1776855362416,79.11,78104.28,0.0,0.99935,0.0,0.08733]
[1776855362442,79.11,78104.28,0.0,0.99935,0.0,0.08733]
[1776855364669,79.11,78105.82,0.0,0.99935,0.0,0.08718]
[1776855364688,79.11,78105.82,0.0,0.99935,0.0,0.08718]
[1776855364770,79.11,78109.22,0.0,0.99935,0.0,0.08687]
[1776855365669,79.11,78109.22,0.0,0.99935,0.0,0.08687]
[1776855365689,79.11,78109.22,0.0,0.99935,0.0,0.08687]
[1776855365789,79.11,78111.79,0.0,0.99935,0.0,0.08664]
[1776855369243,79.11,78110.99,0.0,0.99935,0.0,0.08671]
[1776855369249,79.11,78110.4,0.0,0.99935,0.0,0.08677]
[1776855369388,79.11,78110.4,0.0,0.99935,0.0,0.08677]
[1776855369437,79.11,78110.4,0.0,0.99935,0.0,0.08677]
[1776855369490,79.11,78105.95,0.0,0.99935,0.0,0.08717]
[1776855371352,79.11,78104.25,0.0,0.99935,0.0,0.08733]
[1776855374192,79.11,78103.84,0.0,0.99935,0.0,0.08737]
[1776855374420,79.11,78103.67,0.0,0.99934,0.0,0.08738]
[1776855374437,79.11,78103.67,0.0,0.99934,0.0,0.08738]
[1776855374521,79.11,78103.02,0.0,0.99934,0.0,0.08744]
[1776855375380,79.11,78099.91,0.0,0.99934,0.0,0.08773]
[1776855376386,79.11,78096.87,0.0,0.99934,0.0,0.08801]
[1776855381422,79.11,78096.01,0.0,0.99934,0.0,0.08809]
[1776855384292,79.11,78095.99,0.0,0.99934,0.0,0.08809]
[1776855384438,79.11,78095.99,0.0,0.99934,0.0,0.08809]
[1776855384514,79.11,78095.99,0.0,0.99934,0.0,0.08809]
[1776855384697,79.11,78095.99,0.0,0.99934,0.0,0.08809]
[1776855384798,79.11,78096.43,0.0,0.99934,0.0,0.08805]
[1776855389731,79.11,78096.55,0.0,0.99934,0.0,0.08804]
[1776855389822,79.11,78096.55,0.0,0.99934,0.0,0.08804]
[1776855389943,79.11,78096.55,0.0,0.99934,0.0,0.08804]
[1776855390044,79.11,78096.7,0.0,0.99934,0.0,0.08802]
[1776855391492,79.11,78096.58,0.0,0.99934,0.0,0.08764]
[1776855396602,79.11,78096.82,0.0,0.99934,0.0,0.08762]
[1776855396699,79.11,78096.82,0.0,0.99934,0.0,0.08762]
[1776855396766,79.11,78096.82,0.0,0.99934,0.0,0.08762]
[1776855396942,79.11,78096.82,0.0,0.99934,0.0,0.08762]
[1776855396979,79.11,78097.55,0.0,0.99934,0.0,0.08755]
[1776855399548,79.11,78100.15,0.0,0.99935,0.0,0.08732]
[1776855401319,79.11,78099.36,0.0,0.99934,0.0,0.08739]
[1776855401441,79.11,78099.36,0.0,0.99934,0.0,0.08739]
[1776855401546,79.11,78099.36,0.0,0.99934,0.0,0.08739]
[1776855401695,79.11,78099.36,0.0,0.99934,0.0,0.08739]
[1776855401772,79.11,78093.07,0.0,0.99934,0.0,0.08797]
[1776855407609,79.11,78093.41,0.0,0.99934,0.0,0.08794]
[1776855410487,79.11,78093.41,0.0,0.99934,0.0,0.08794]
[1776855410694,79.11,78093.41,0.0,0.99934,0.0,0.08794]
[1776855410938,79.11,78093.41,0.0,0.99934,0.0,0.08794]
[1776855411000,79.11,78093.41,0.0,0.99934,0.0,0.08794]
[1776855414164,79.11,78093.45,0.0,0.99934,0.0,0.08793]
[1776855414195,79.11,78093.45,0.0,0.99934,0.0,0.08793]
[1776855419693,79.11,78093.97,0.0,0.99934,0.0,0.08788]
[1776855421730,79.11,78093.97,0.0,0.99934,0.0,0.08788]
[1776855421940,79.11,78093.97,0.0,0.99934,0.0,0.08788]
[1776855421967,79.11,78093.97,0.0,0.99934,0.0,0.08788]
[1776855422195,79.11,78093.97,0.0,0.99934,0.0,0.08788]
[1776855422297,79.11,78094.88,0.0,0.99934,0.0,0.0878]
[1776855428757,79.11,78094.62,0.0,0.99934,0.0,0.08782]
[1776855429614,79.11,78094.62,0.0,0.99934,0.0,0.08782]
[1776855429692,79.11,78094.62,0.0,0.99934,0.0,0.08782]
[1776855435074,79.11,78092.73,0.0,0.99934,0.0,0.088]
[1776855435202,79.11,78092.73,0.0,0.99934,0.0,0.088]
[1776855435304,79.11,78093.19,0.0,0.99934,0.0,0.08796]
[1776855439539,79.11,78092.28,0.0,0.99934,0.0,0.08804]
[1776855439694,79.11,78092.28,0.0,0.99934,0.0,0.08804]
[1776855444007,79.11,78092.76,0.0,0.99934,0.0,0.088]
[1776855444192,79.11,78092.76,0.0,0.99934,0.0,0.088]
[1776855444291,79.11,78091.94,0.0,0.99934,0.0,0.08807]
[1776855444428,79.11,78091.94,0.0,0.99934,0.0,0.08807]
[1776855444436,79.11,78091.94,0.0,0.99934,0.0,0.08807]
[1776855449906,79.11,78092.62,0.0,0.99934,0.0,0.08801]
[1776855453210,79.11,78093.25,0.0,0.99934,0.0,0.08756]
[1776855453299,79.11,78094.06,0.0,0.99934,0.0,0.08749]
[1776855453426,79.11,78094.06,0.0,0.99934,0.0,0.08749]
[1776855453437,79.11,78094.06,0.0,0.99934,0.0,0.08749]
[1776855453933,79.11,78094.05,0.0,0.99934,0.0,0.08749]
[1776855459983,79.11,78099.52,0.0,0.99935,0.0,0.08699]
[1776855460984,79.11,78118.84,0.0,0.99936,0.0,0.08524]
[1776855461887,79.11,78118.84,0.0,0.99936,0.0,0.08524]
[1776855462223,79.11,78118.84,0.0,0.99936,0.0,0.08524]
[1776855462325,79.11,78118.67,0.0,0.99936,0.0,0.08526]
[1776855462998,79.11,78129.25,0.0,0.99937,0.0,0.08431]
[1776855464002,79.11,78129.25,0.0,0.99937,0.0,0.08431]
[1776855464006,79.11,78133.28,0.0,0.99937,0.0,0.08396]
[1776855464793,79.11,78133.28,0.0,0.99937,0.0,0.08396]
[1776855465014,79.11,78141.47,0.0,0.99938,0.0,0.08324]
[1776855468033,79.11,78142.97,0.0,0.99938,0.0,0.0831]
[1776855469041,79.11,78140.78,0.0,0.99938,0.0,0.0833]
[1776855470049,79.11,78138.96,0.0,0.99938,0.0,0.08346]
[1776855473305,79.11,78138.05,0.0,0.99938,0.0,0.08354]
[1776855473438,79.11,78137.76,0.0,0.99938,0.0,0.08356]
[1776855474078,79.11,78141.84,0.0,0.99938,0.0,0.0832]
[1776855481345,79.11,78141.87,0.0,0.99938,0.0,0.0832]
[1776855481436,79.11,78141.98,0.0,0.99938,0.0,0.08319]
[1776855481796,79.11,78141.98,0.0,0.99938,0.0,0.08319]
[1776855481938,79.11,78141.98,0.0,0.99938,0.0,0.08319]
[1776855482133,79.11,78142.86,0.0,0.99938,0.0,0.08311]
[1776855484147,79.11,78141.04,0.0,0.99938,0.0,0.08327]
[1776855485947,79.11,78139.87,0.0,0.99938,0.0,0.08338]
[1776855486200,79.11,78139.87,0.0,0.99938,0.0,0.08338]
[1776855486292,79.11,78140.75,0.0,0.99938,0.0,0.0833]
[1776855492203,79.11,78141.81,0.0,0.99938,0.0,0.08321]
[1776855493633,79.11,78142.36,0.0,0.99938,0.0,0.08316]
[1776855493689,79.11,78142.36,0.0,0.99938,0.0,0.08316]
[1776855495224,79.11,78144.19,0.0,0.99938,0.0,0.083]
[1776855496351,79.11,78144.19,0.0,0.99938,0.0,0.083]
[1776855496231,79.11,78148.15,0.0,0.99938,0.0,0.08265]
[1776855496437,79.11,78148.15,0.0,0.99938,0.0,0.08265]
[1776855497953,79.11,78148.88,0.0,0.99938,0.0,0.08259]
[1776855498197,79.11,78148.88,0.0,0.99938,0.0,0.08259]
[1776855498245,79.11,78147.75,0.0,0.99938,0.0,0.08269]
[1776855502272,79.11,78149.4,0.0,0.99938,0.0,0.08254]
[1776855502815,79.11,78149.4,0.0,0.99938,0.0,0.08254]
[1776855502937,79.11,78149.4,0.0,0.99938,0.0,0.08254]
[1776855503280,79.11,78150.61,0.0,0.99938,0.0,0.08244]
[1776855506032,79.11,78151.13,0.0,0.99939,0.0,0.08239]
[1776855506200,79.11,78151.13,0.0,0.99939,0.0,0.08239]
[1776855506442,79.11,78149.93,0.0,0.99938,0.0,0.0825]
[1776855509322,79.11,78162.29,0.0,0.99939,0.0,0.08143]
[1776855510329,79.11,78163.99,0.0,0.99939,0.0,0.08128]
[1776855510601,79.11,78163.99,0.0,0.99939,0.0,0.08128]
[1776855510695,79.11,78163.99,0.0,0.99939,0.0,0.08128]
[1776855511336,79.11,78163.0,0.0,0.9994,0.0,0.081]
[1776855514357,79.11,78168.29,0.0,0.9994,0.0,0.08055]
[1776855515735,79.11,78169.37,0.0,0.9994,0.0,0.08046]
[1776855515941,79.11,78169.37,0.0,0.9994,0.0,0.08046]
[1776855521406,79.11,78170.16,0.0,0.9994,0.0,0.08039]
[1776855523775,79.11,78169.5,0.0,0.9994,0.0,0.08045]
[1776855523936,79.11,78169.5,0.0,0.9994,0.0,0.08045]
[1776855525094,79.11,78169.98,0.0,0.9994,0.0,0.08041]
[1776855528197,79.11,78169.45,0.0,0.9994,0.0,0.08045]
[1776855528297,79.11,78169.45,0.0,0.9994,0.0,0.08045]
[1776855530459,79.11,78170.22,0.0,0.9994,0.0,0.08039]
[1776855530689,79.11,78170.22,0.0,0.9994,0.0,0.08039]
[1776855533535,79.11,78167.14,0.0,0.9994,0.0,0.08065]
[1776855538570,79.11,78166.62,0.0,0.9994,0.0,0.08069]
[1776855543605,79.11,78166.7,0.0,0.9994,0.0,0.08069]
[1776855545612,79.11,78166.27,0.0,0.9994,0.0,0.08072]
[1776855545691,79.11,78166.27,0.0,0.9994,0.0,0.08072]
[1776855546428,79.11,78166.27,0.0,0.9994,0.0,0.08072]
[1776855546437,79.11,78166.27,0.0,0.9994,0.0,0.08072]
[1776855546626,79.11,78166.81,0.0,0.9994,0.0,0.08068]
[1776855552183,79.11,78166.81,0.0,0.9994,0.0,0.08068]
[1776855552971,79.11,78165.85,0.0,0.9994,0.0,0.08076]
[1776855553193,79.11,78165.85,0.0,0.9994,0.0,0.08076]
[1776855555689,79.11,78167.99,0.0,0.9994,0.0,0.08058]
[1776855558032,79.11,78167.27,0.0,0.9994,0.0,0.08064]
[1776855558193,79.11,78167.27,0.0,0.9994,0.0,0.08064]
[1776855558294,79.11,78167.37,0.0,0.9994,0.0,0.08063]
[1776855559996,79.11,78167.46,0.0,0.9994,0.0,0.08062]
[1776855560191,79.11,78167.46,0.0,0.9994,0.0,0.08062]
[1776855562737,79.11,78172.78,0.0,0.9994,0.0,0.08017]
[1776855563746,79.11,78181.44,0.0,0.99941,0.0,0.07944]
[1776855566122,79.11,78179.58,0.0,0.99941,0.0,0.0796]
[1776855566193,79.11,78179.58,0.0,0.99941,0.0,0.0796]
[1776855567611,79.11,78180.54,0.0,0.99941,0.0,0.07951]
[1776855567694,79.11,78180.54,0.0,0.99941,0.0,0.07951]
[1776855567773,79.11,78181.3,0.0,0.99941,0.0,0.07945]
[1776855573146,79.11,78183.64,0.0,0.99941,0.0,0.0789]
[1776855573197,79.11,78183.64,0.0,0.99941,0.0,0.0789]
[1776855576559,79.11,78185.0,0.0,0.99941,0.0,0.07878]
[1776855576691,79.11,78185.0,0.0,0.99941,0.0,0.07878]
[1776855576837,79.11,78176.92,0.0,0.99941,0.0,0.07946]
[1776855578851,79.11,78174.46,0.0,0.99941,0.0,0.07967]
[1776855583106,79.11,78171.86,0.0,0.99941,0.0,0.07989]
[1776855584894,79.11,78178.37,0.0,0.99941,0.0,0.07934]
[1776855586196,79.11,78178.37,0.0,0.99941,0.0,0.07934]
[1776855586224,79.11,78180.78,0.0,0.99941,0.0,0.07914]
[1776855586517,79.11,78180.78,0.0,0.99941,0.0,0.07914]
[1776855586691,79.11,78180.78,0.0,0.99941,0.0,0.07914]
[1776855586907,79.11,78179.92,0.0,0.99941,0.0,0.07921]
[1776855591739,79.11,78180.24,0.0,0.99941,0.0,0.07918]
[1776855591937,79.11,78180.24,0.0,0.99941,0.0,0.07918]
[1776855595421,79.11,78181.18,0.0,0.99941,0.0,0.0791]
[1776855595436,79.11,78181.18,0.0,0.99941,0.0,0.0791]
[1776855594963,79.11,78183.37,0.0,0.99941,0.0,0.07892]
[1776855595687,79.11,78183.37,0.0,0.99941,0.0,0.07892]
[1776855595936,79.11,78183.37,0.0,0.99941,0.0,0.07892]
[1776855595970,79.11,78183.54,0.0,0.99941,0.0,0.07891]
[1776855599156,79.11,78183.6,0.0,0.99941,0.0,0.0789]
[1776855599192,79.11,78183.6,0.0,0.99941,0.0,0.0789]
[1776855599481,79.11,78183.6,0.0,0.99941,0.0,0.0789]
[1776855599221,79.11,78177.63,0.0,0.99941,0.0,0.0794]
[1776855599690,79.11,78177.63,0.0,0.99941,0.0,0.0794]
[1776855599997,79.11,78174.87,0.0,0.99941,0.0,0.07963]
[1776855601005,79.11,78181.72,0.0,0.99941,0.0,0.07906]
[1776855602231,79.11,78181.72,0.0,0.99941,0.0,0.07906]
[1776855602237,79.11,78181.72,0.0,0.99941,0.0,0.07906]
[1776855602442,79.11,78181.72,0.0,0.99941,0.0,0.07906]
[1776855602299,79.11,78183.82,0.0,0.99941,0.0,0.07888]
[1776855603019,79.11,78185.88,0.0,0.99941,0.0,0.07871]
[1776855604027,79.11,78191.05,0.0,0.99942,0.0,0.07828]
[1776855605226,79.11,78191.05,0.0,0.99942,0.0,0.07828]
[1776855605289,79.11,78191.05,0.0,0.99942,0.0,0.07828]
[1776855605440,79.11,78191.05,0.0,0.99942,0.0,0.07828]
[1776855605390,79.11,78193.03,0.0,0.99942,0.0,0.07812]
[1776855611077,79.11,78193.04,0.0,0.99942,0.0,0.07812]
[1776855612100,79.11,78186.36,0.0,0.99941,0.0,0.07867]
[1776855613617,79.11,78186.61,0.0,0.99942,0.0,0.07865]
[1776855613705,79.11,78186.61,0.0,0.99942,0.0,0.07865]
[1776855614457,79.11,78186.61,0.0,0.99942,0.0,0.07865]
[1776855614503,79.11,78189.81,0.0,0.99942,0.0,0.07838]
[1776855614688,79.11,78189.81,0.0,0.99942,0.0,0.07838]
[1776855620140,79.11,78189.58,0.0,0.99942,0.0,0.0784]
[1776855621908,79.11,78190.38,0.0,0.99942,0.0,0.07834]
[1776855621937,79.11,78190.38,0.0,0.99942,0.0,0.07834]
[1776855622498,79.11,78190.38,0.0,0.99942,0.0,0.07834]
[1776855622154,79.11,78189.5,0.0,0.99942,0.0,0.07841]
[1776855622688,79.11,78189.5,0.0,0.99942,0.0,0.07841]
[1776855626456,79.11,78189.02,0.0,0.99942,0.0,0.07845]
[1776855626498,79.11,78193.73,0.0,0.99942,0.0,0.07806]
[1776855626692,79.11,78193.73,0.0,0.99942,0.0,0.07806]
[1776855626943,79.11,78193.73,0.0,0.99942,0.0,0.07806]
[1776855627188,79.11,78196.18,0.0,0.99942,0.0,0.07786]
[1776855632340,79.11,78197.61,0.0,0.99943,0.0,0.07739]
[1776855632440,79.11,78197.61,0.0,0.99943,0.0,0.07739]
[1776855632441,79.11,78197.56,0.0,0.99943,0.0,0.07739]
[1776855632671,79.11,78197.56,0.0,0.99943,0.0,0.07739]
[1776855632700,79.11,78197.56,0.0,0.99943,0.0,0.07739]
[1776855633231,79.11,78193.4,0.0,0.99942,0.0,0.07773]
[1776855634237,79.11,78197.66,0.0,0.99943,0.0,0.07738]
[1776855637366,79.11,78197.95,0.0,0.99943,0.0,0.07736]
[1776855637444,79.11,78197.95,0.0,0.99943,0.0,0.07736]
[1776855637543,79.11,78197.64,0.0,0.99943,0.0,0.07738]
[1776855637691,79.11,78197.64,0.0,0.99943,0.0,0.07738]
[1776855637937,79.11,78197.64,0.0,0.99943,0.0,0.07738]
[1776855644308,79.11,78199.02,0.0,0.99943,0.0,0.07727]
[1776855647329,79.11,78195.94,0.0,0.99942,0.0,0.07752]
[1776855647670,79.11,78195.94,0.0,0.99942,0.0,0.07752]
[1776855647689,79.11,78195.94,0.0,0.99942,0.0,0.07752]
[1776855647961,79.11,78195.94,0.0,0.99942,0.0,0.07752]
[1776855648197,79.11,78195.94,0.0,0.99942,0.0,0.07752]
[1776855648336,79.11,78194.81,0.0,0.99942,0.0,0.07762]
[1776855652364,79.11,78189.66,0.0,0.99942,0.0,0.07804]
[1776855652616,79.11,78189.66,0.0,0.99942,0.0,0.07804]
[1776855652692,79.11,78189.66,0.0,0.99942,0.0,0.07804]
[1776855652785,79.11,78189.66,0.0,0.99942,0.0,0.07804]
[1776855652939,79.11,78189.66,0.0,0.99942,0.0,0.07804]
[1776855653371,79.11,78187.8,0.0,0.99942,0.0,0.07819]
[1776855654378,79.11,78190.2,0.0,0.99942,0.0,0.078]
[1776855658406,79.11,78193.72,0.0,0.99942,0.0,0.07771]
[1776855658670,79.11,78193.72,0.0,0.99942,0.0,0.07771]
[1776855658690,79.11,78193.72,0.0,0.99942,0.0,0.07771]
[1776855659213,79.11,78193.72,0.0,0.99942,0.0,0.07771]
[1776855659440,79.11,78193.72,0.0,0.99942,0.0,0.07771]
[1776855659506,79.11,78193.88,0.0,0.99942,0.0,0.07769]
[1776855664448,79.11,78191.39,0.0,0.99942,0.0,0.0779]
[1776855664872,79.11,78191.39,0.0,0.99942,0.0,0.0779]
[1776855664937,79.11,78191.39,0.0,0.99942,0.0,0.0779]
[1776855665043,79.11,78191.39,0.0,0.99942,0.0,0.0779]
[1776855665191,79.11,78191.39,0.0,0.99942,0.0,0.0779]
[1776855665455,79.11,78188.63,0.0,0.99942,0.0,0.07813]
[1776855669483,79.11,78181.83,0.0,0.99941,0.0,0.07869]
[1776855670017,79.11,78181.83,0.0,0.99941,0.0,0.07869]
[1776855670209,79.11,78181.83,0.0,0.99941,0.0,0.07869]
[1776855670289,79.11,78181.83,0.0,0.99941,0.0,0.07869]
[1776855670445,79.11,78181.83,0.0,0.99941,0.0,0.07869]
[1776855670491,79.11,78180.98,0.0,0.99941,0.0,0.07876]
[1776855672505,79.11,78183.04,0.0,0.99942,0.0,0.07859]
[1776855673512,79.11,78199.73,0.0,0.99943,0.0,0.07721]
[1776855674520,79.11,78204.96,0.0,0.99943,0.0,0.07678]
[1776855675557,79.11,78204.96,0.0,0.99943,0.0,0.07678]
[1776855675694,79.11,78205.64,0.0,0.99943,0.0,0.07673]
[1776855676020,79.11,78205.64,0.0,0.99943,0.0,0.07673]
[1776855676201,79.11,78205.64,0.0,0.99943,0.0,0.07673]
[1776855676534,79.11,78204.29,0.0,0.99943,0.0,0.07684]
[1776855679555,79.11,78207.48,0.0,0.99943,0.0,0.07658]
[1776855681251,79.11,78208.47,0.0,0.99943,0.0,0.0765]
[1776855681437,79.11,78208.47,0.0,0.99943,0.0,0.0765]
[1776855681569,79.11,78206.78,0.0,0.99943,0.0,0.07664]
[1776855683583,79.11,78203.17,0.0,0.99943,0.0,0.07693]
[1776855685323,79.11,78204.29,0.0,0.99943,0.0,0.07684]
[1776855685443,79.11,78204.29,0.0,0.99943,0.0,0.07684]
[1776855688188,79.11,78204.32,0.0,0.99943,0.0,0.07684]
[1776855688289,79.11,78203.27,0.0,0.99943,0.0,0.07692]
[1776855692426,79.11,78203.76,0.0,0.99943,0.0,0.07688]
[1776855692439,79.11,78203.76,0.0,0.99943,0.0,0.07688]
[1776855692479,79.11,78203.69,0.0,0.99943,0.0,0.07654]
[1776855692804,79.11,78203.69,0.0,0.99943,0.0,0.07654]
[1776855692941,79.11,78203.69,0.0,0.99943,0.0,0.07654]
[1776855697237,79.11,78204.14,0.0,0.99943,0.0,0.0765]
[1776855697469,79.11,78204.14,0.0,0.99943,0.0,0.0765]
[1776855697569,79.11,78205.53,0.0,0.99943,0.0,0.07639]
[1776855697719,79.11,78205.53,0.0,0.99943,0.0,0.07639]
[1776855697941,79.11,78205.53,0.0,0.99943,0.0,0.07639]
[1776855702445,79.11,78205.3,0.0,0.99943,0.0,0.07641]
[1776855702495,79.11,78203.46,0.0,0.99943,0.0,0.07656]
[1776855702690,79.11,78203.46,0.0,0.99943,0.0,0.07656]
[1776855702727,79.11,78203.46,0.0,0.99943,0.0,0.07656]
[1776855702940,79.11,78203.46,0.0,0.99943,0.0,0.07656]
[1776855702960,79.11,78204.16,0.0,0.99943,0.0,0.0765]
[1776855707329,79.11,78203.55,0.0,0.99943,0.0,0.07655]
[1776855707751,79.11,78200.3,0.0,0.99943,0.0,0.07681]
[1776855710054,79.11,78200.58,0.0,0.99943,0.0,0.07679]
[1776855710222,79.11,78200.58,0.0,0.99943,0.0,0.07679]
[1776855710288,79.11,78200.56,0.0,0.99943,0.0,0.07679]
[1776855710957,79.11,78200.56,0.0,0.99943,0.0,0.07679]
[1776855713794,79.11,78203.49,0.0,0.99943,0.0,0.07655]
[1776855716341,79.11,78204.19,0.0,0.99943,0.0,0.0765]
[1776855716436,79.11,78204.19,0.0,0.99943,0.0,0.0765]
[1776855716503,79.11,78204.19,0.0,0.99943,0.0,0.0765]
[1776855716516,79.11,78204.25,0.0,0.99943,0.0,0.07649]
[1776855716692,79.11,78204.25,0.0,0.99943,0.0,0.07649]
[1776855716815,79.11,78206.8,0.0,0.99943,0.0,0.07629]
[1776855718829,79.11,78209.28,0.0,0.99944,0.0,0.07609]
[1776855720844,79.11,78215.83,0.0,0.99944,0.0,0.07556]
[1776855721851,79.11,78222.4,0.0,0.99944,0.0,0.07503]
[1776855722848,79.11,78222.4,0.0,0.99944,0.0,0.07503]
[1776855722940,79.11,78222.4,0.0,0.99944,0.0,0.07503]
[1776855723490,79.11,78222.4,0.0,0.99944,0.0,0.07503]
[1776855723541,79.11,78222.1,0.0,0.99944,0.0,0.07505]
[1776855723690,79.11,78222.1,0.0,0.99944,0.0,0.07505]
[1776855728900,79.11,78218.79,0.0,0.99944,0.0,0.07532]
[1776855730560,79.11,78218.79,0.0,0.99944,0.0,0.07532]
[1776855730694,79.11,78217.83,0.0,0.99944,0.0,0.0754]
[1776855731042,79.11,78217.83,0.0,0.99944,0.0,0.0754]
[1776855731195,79.11,78217.83,0.0,0.99944,0.0,0.0754]
[1776855731253,79.11,78218.44,0.0,0.99944,0.0,0.07535]
[1776855737310,79.11,78217.86,0.0,0.99944,0.0,0.07539]
[1776855737437,79.11,78217.86,0.0,0.99944,0.0,0.07539]
[1776855737537,79.11,78218.35,0.0,0.99944,0.0,0.07535]
[1776855737745,79.11,78218.35,0.0,0.99944,0.0,0.07535]
[1776855737940,79.11,78218.35,0.0,0.99944,0.0,0.07535]
[1776855742997,79.11,78219.76,0.0,0.99944,0.0,0.07524]
[1776855745156,79.11,78219.81,0.0,0.99944,0.0,0.07524]
[1776855745197,79.11,78219.81,0.0,0.99944,0.0,0.07524]
[1776855745501,79.11,78220.05,0.0,0.99944,0.0,0.07522]
[1776855746253,79.11,78220.05,0.0,0.99944,0.0,0.07522]
[1776855746439,79.11,78220.05,0.0,0.99944,0.0,0.07522]
[1776855746499,79.11,78221.59,0.0,0.99944,0.0,0.0751]
[1776855747027,79.11,78223.0,0.0,0.99944,0.0,0.07498]
[1776855751055,79.11,78222.34,0.0,0.99945,0.0,0.07469]
[1776855752127,79.11,78222.34,0.0,0.99945,0.0,0.07469]
[1776855752201,79.11,78222.34,0.0,0.99945,0.0,0.07469]
[1776855752230,79.11,78220.71,0.0,0.99945,0.0,0.07482]
[1776855752665,79.11,78220.71,0.0,0.99945,0.0,0.07482]
[1776855752694,79.11,78220.71,0.0,0.99945,0.0,0.07482]
[1776855753069,79.11,78222.18,0.0,0.99945,0.0,0.07471]
[1776855757123,79.11,78221.85,0.0,0.99945,0.0,0.07473]
[1776855757200,79.11,78221.85,0.0,0.99945,0.0,0.07473]
[1776855759452,79.11,78221.55,0.0,0.99945,0.0,0.07476]
[1776855759540,79.11,78221.5,0.0,0.99945,0.0,0.07476]
[1776855759689,79.11,78221.5,0.0,0.99945,0.0,0.07476]
[1776855760118,79.11,78221.36,0.0,0.99945,0.0,0.07477]
[1776855762132,79.11,78228.64,0.0,0.99945,0.0,0.07419]
[1776855763139,79.11,78231.41,0.0,0.99945,0.0,0.07397]
[1776855764145,79.11,78232.88,0.0,0.99945,0.0,0.07386]
[1776855764959,79.11,78232.88,0.0,0.99945,0.0,0.07386]
[1776855765076,79.11,78232.88,0.0,0.99945,0.0,0.07386]
[1776855765153,79.11,78234.86,0.0,0.99945,0.0,0.0737]
[1776855766161,79.11,78261.29,0.0,0.99947,0.0,0.07165]
[1776855766915,79.11,78261.29,0.0,0.99947,0.0,0.07165]
[1776855767168,79.11,78256.64,0.0,0.99947,0.0,0.07201]
[1776855769182,79.11,78253.91,0.0,0.99947,0.0,0.07222]
[1776855769710,79.11,78253.91,0.0,0.99947,0.0,0.07222]
[1776855770189,79.11,78252.48,0.0,0.99947,0.0,0.07233]
[1776855773210,79.11,78257.48,0.0,0.99947,0.0,0.07195]
[1776855774217,79.11,78261.8,0.0,0.99947,0.0,0.07161]
[1776855775225,79.11,78267.13,0.0,0.99947,0.0,0.07121]
[1776855776231,79.11,78264.45,0.0,0.99947,0.0,0.07141]
[1776855777239,79.11,78271.02,0.0,0.99948,0.0,0.07091]
[1776855778245,79.11,78273.9,0.0,0.99948,0.0,0.07069]
[1776855779251,79.11,78276.16,0.0,0.99948,0.0,0.07052]
[1776855780262,79.11,78279.21,0.0,0.99948,0.0,0.07029]
[1776855782276,79.11,78282.01,0.0,0.99948,0.0,0.07008]
[1776855784290,79.11,78284.46,0.0,0.99949,0.0,0.0699]
[1776855785297,79.11,78293.23,0.0,0.99949,0.0,0.06924]
[1776855786304,79.11,78290.39,0.0,0.99949,0.0,0.06946]
[1776855787648,79.11,78290.39,0.0,0.99949,0.0,0.06946]
[1776855787311,79.11,78282.23,0.0,0.99948,0.0,0.07007]
[1776855788453,79.11,78280.3,0.0,0.99948,0.0,0.07021]
[1776855789455,79.11,78280.3,0.0,0.99948,0.0,0.07021]
[1776855789478,79.11,78280.91,0.0,0.99948,0.0,0.07016]
[1776855790495,79.11,78280.91,0.0,0.99948,0.0,0.07016]
[1776855790530,79.11,78287.34,0.0,0.99949,0.0,0.06968]
[1776855790706,79.11,78287.34,0.0,0.99949,0.0,0.06968]
[1776855791340,79.11,78289.75,0.0,0.99949,0.0,0.0695]
[1776855793424,79.11,78288.7,0.0,0.99949,0.0,0.06958]
[1776855793437,79.11,78288.7,0.0,0.99949,0.0,0.06958]
[1776855793472,79.11,78290.41,0.0,0.99949,0.0,0.06945]
[1776855794361,79.11,78288.14,0.0,0.99949,0.0,0.06962]
[1776855795368,79.11,78286.97,0.0,0.99949,0.0,0.06971]
[1776855797383,79.11,78289.22,0.0,0.99949,0.0,0.06954]
[1776855799396,79.11,78292.17,0.0,0.99949,0.0,0.06932]
[1776855799923,79.11,78292.17,0.0,0.99949,0.0,0.06932]
[1776855799946,79.11,78292.17,0.0,0.99949,0.0,0.06932]
[1776855801410,79.11,78286.27,0.0,0.99949,0.0,0.06976]
[1776855802694,79.11,78286.27,0.0,0.99949,0.0,0.06976]
[1776855802416,79.11,78284.26,0.0,0.99949,0.0,0.06991]
[1776855803177,79.11,78284.26,0.0,0.99949,0.0,0.06991]
[1776855803193,79.11,78284.26,0.0,0.99949,0.0,0.06991]
[1776855803424,79.11,78285.24,0.0,0.99949,0.0,0.06984]
[1776855804431,79.11,78291.68,0.0,0.99949,0.0,0.06936]
[1776855805438,79.11,78297.49,0.0,0.99949,0.0,0.06893]
[1776855806446,79.11,78299.55,0.0,0.99949,0.0,0.06878]
[1776855807073,79.11,78299.55,0.0,0.99949,0.0,0.06878]
[1776855807192,79.11,78299.55,0.0,0.99949,0.0,0.06878]
[1776855808666,79.11,78299.26,0.0,0.99949,0.0,0.0688]
[1776855808705,79.11,78299.26,0.0,0.99949,0.0,0.0688]
[1776855808698,79.11,78298.3,0.0,0.99949,0.0,0.06887]
[1776855811480,79.11,78297.49,0.0,0.9995,0.0,0.06861]
[1776855812348,79.11,78297.49,0.0,0.9995,0.0,0.06861]
[1776855812436,79.11,78297.49,0.0,0.9995,0.0,0.06861]
[1776855816532,79.11,78295.41,0.0,0.99949,0.0,0.06876]
[1776855816689,79.11,78295.41,0.0,0.99949,0.0,0.06876]
[1776855817283,79.11,78295.85,0.0,0.99949,0.0,0.06873]
[1776855817439,79.11,78295.85,0.0,0.99949,0.0,0.06873]
[1776855817522,79.11,78295.73,0.0,0.99949,0.0,0.06874]
[1776855822557,79.11,78296.39,0.0,0.99949,0.0,0.06869]
[1776855823564,79.11,78293.94,0.0,0.99949,0.0,0.06887]
[1776855823822,79.11,78293.94,0.0,0.99949,0.0,0.06887]
[1776855823939,79.11,78293.94,0.0,0.99949,0.0,0.06887]
[1776855827423,79.11,78291.59,0.0,0.99949,0.0,0.06905]
[1776855827438,79.11,78291.59,0.0,0.99949,0.0,0.06905]
[1776855827670,79.11,78291.59,0.0,0.99949,0.0,0.06905]
[1776855827694,79.11,78291.59,0.0,0.99949,0.0,0.06905]
[1776855827675,79.11,78288.93,0.0,0.99949,0.0,0.06924]
[1776855830615,79.11,78297.38,0.0,0.9995,0.0,0.06862]
[1776855831213,79.11,78297.38,0.0,0.9995,0.0,0.06862]
[1776855831440,79.11,78297.38,0.0,0.9995,0.0,0.06862]
[1776855836547,79.11,78299.77,0.0,0.9995,0.0,0.06844]
[1776855836692,79.11,78299.77,0.0,0.9995,0.0,0.06844]
[1776855836777,79.11,78300.22,0.0,0.9995,0.0,0.06841]
[1776855836937,79.11,78300.22,0.0,0.9995,0.0,0.06841]
[1776855837664,79.11,78299.68,0.0,0.9995,0.0,0.06845]
[1776855842401,79.11,78300.5,0.0,0.9995,0.0,0.06839]
[1776855842437,79.11,78300.5,0.0,0.9995,0.0,0.06839]
[1776855846221,79.11,78298.72,0.0,0.9995,0.0,0.06852]
[1776855846438,79.11,78298.72,0.0,0.9995,0.0,0.06852]
[1776855846728,79.11,78299.31,0.0,0.9995,0.0,0.06848]
[1776855849759,79.11,78298.79,0.0,0.9995,0.0,0.06851]
[1776855849749,79.11,78291.35,0.0,0.99949,0.0,0.06906]
[1776855849939,79.11,78291.35,0.0,0.99949,0.0,0.06906]
[1776855851292,79.11,78290.51,0.0,0.99949,0.0,0.06913]
[1776855851439,79.11,78290.51,0.0,0.99949,0.0,0.06913]
[1776855851763,79.11,78287.29,0.0,0.99949,0.0,0.06936]
[1776855852330,79.11,78287.29,0.0,0.99949,0.0,0.06936]
[1776855852437,79.11,78287.29,0.0,0.99949,0.0,0.06936]
[1776855852539,79.11,78287.29,0.0,0.99949,0.0,0.06936]
[1776855854784,79.11,78290.31,0.0,0.99949,0.0,0.06914]
[1776855857571,79.11,78289.6,0.0,0.99949,0.0,0.06919]
[1776855857694,79.11,78289.6,0.0,0.99949,0.0,0.06919]
[1776855860495,79.11,78290.3,0.0,0.99949,0.0,0.06914]
[1776855860696,79.11,78290.3,0.0,0.99949,0.0,0.06914]
[1776855860706,79.11,78295.49,0.0,0.99949,0.0,0.06876]
[1776855860837,79.11,78295.49,0.0,0.99949,0.0,0.06876]
[1776855860941,79.11,78295.49,0.0,0.99949,0.0,0.06876]
[1776855861043,79.11,78291.39,0.0,0.99949,0.0,0.06906]
[1776855863847,79.11,78289.09,0.0,0.99949,0.0,0.06923]
[1776855865517,79.11,78289.09,0.0,0.99949,0.0,0.06923]
[1776855865698,79.11,78289.09,0.0,0.99949,0.0,0.06923]
[1776855865779,79.11,78286.62,0.0,0.99949,0.0,0.06941]
[1776855865861,79.11,78282.53,0.0,0.99949,0.0,0.06972]
[1776855867404,79.11,78282.53,0.0,0.99949,0.0,0.06972]
[1776855867439,79.11,78282.53,0.0,0.99949,0.0,0.06972]
[1776855867540,79.11,78282.46,0.0,0.99949,0.0,0.06972]
[1776855870076,79.11,78283.01,0.0,0.99949,0.0,0.06968]
[1776855870207,79.11,78283.01,0.0,0.99949,0.0,0.06968]
[1776855870896,79.11,78288.03,0.0,0.99949,0.0,0.06931]
[1776855871903,79.11,78286.82,0.0,0.99949,0.0,0.06908]
[1776855872975,79.11,78286.82,0.0,0.99949,0.0,0.06908]
[1776855873191,79.11,78286.82,0.0,0.99949,0.0,0.06908]
[1776855873243,79.11,78282.76,0.0,0.99949,0.0,0.06938]
[1776855875120,79.11,78281.56,0.0,0.99949,0.0,0.06947]
[1776855875195,79.11,78281.56,0.0,0.99949,0.0,0.06947]
[1776855881151,79.11,78281.66,0.0,0.99949,0.0,0.06946]
[1776855881196,79.11,78281.66,0.0,0.99949,0.0,0.06946]
[1776855881622,79.11,78281.66,0.0,0.99949,0.0,0.06946]
[1776855881689,79.11,78281.66,0.0,0.99949,0.0,0.06946]
[1776855881721,79.11,78281.53,0.0,0.99949,0.0,0.06947]
[1776855881973,79.11,78278.6,0.0,0.99949,0.0,0.06969]
[1776855884232,79.11,78277.81,0.0,0.99949,0.0,0.06975]
[1776855884438,79.11,78277.81,0.0,0.99949,0.0,0.06975]
[1776855884445,79.11,78271.0,0.0,0.99948,0.0,0.07026]
[1776855889895,79.11,78271.58,0.0,0.99948,0.0,0.07022]
[1776855889941,79.11,78271.58,0.0,0.99948,0.0,0.07022]
[1776855890030,79.11,78274.71,0.0,0.99948,0.0,0.06998]
[1776855890970,79.11,78274.71,0.0,0.99948,0.0,0.06998]
[1776855891191,79.11,78274.71,0.0,0.99948,0.0,0.06998]
[1776855896073,79.11,78264.34,0.0,0.99948,0.0,0.07076]
[1776855897080,79.11,78257.58,0.0,0.99947,0.0,0.07128]
[1776855898091,79.11,78242.12,0.0,0.99946,0.0,0.07246]
[1776855899095,79.11,78229.74,0.0,0.99946,0.0,0.07343]
[1776855900103,79.11,78237.45,0.0,0.99946,0.0,0.07283]
[1776855901110,79.11,78253.66,0.0,0.99947,0.0,0.07158]
[1776855902702,79.11,78253.96,0.0,0.99947,0.0,0.07155]
[1776855904696,79.11,78255.52,0.0,0.99947,0.0,0.07143]
[1776855904717,79.11,78249.77,0.0,0.99947,0.0,0.07187]
[1776855906722,79.11,78248.22,0.0,0.99947,0.0,0.07199]
[1776855906799,79.11,78249.8,0.0,0.99947,0.0,0.07187]
[1776855906939,79.11,78249.8,0.0,0.99947,0.0,0.07187]
[1776855908690,79.11,78248.61,0.0,0.99947,0.0,0.07196]
[1776855910174,79.11,78241.9,0.0,0.99946,0.0,0.07248]
[1776855912188,79.11,78235.76,0.0,0.99946,0.0,0.07296]
[1776855913195,79.11,78227.61,0.0,0.99945,0.0,0.0736]
[1776855914202,79.11,78225.55,0.0,0.99945,0.0,0.07376]
[1776855915209,79.11,78223.14,0.0,0.99945,0.0,0.07395]
[1776855916216,79.11,78220.79,0.0,0.99945,0.0,0.07413]
[1776855917222,79.11,78225.2,0.0,0.99945,0.0,0.07379]
[1776855918873,79.11,78224.63,0.0,0.99945,0.0,0.07383]
[1776855918943,79.11,78224.63,0.0,0.99945,0.0,0.07383]
[1776855919559,79.11,78224.63,0.0,0.99945,0.0,0.07383]
[1776855919688,79.11,78224.63,0.0,0.99945,0.0,0.07383]
[1776855919789,79.11,78225.08,0.0,0.99945,0.0,0.07379]
[1776855921251,79.11,78227.13,0.0,0.99945,0.0,0.07363]
[1776855922258,79.11,78225.2,0.0,0.99945,0.0,0.07379]
[1776855926732,79.11,78224.76,0.0,0.99945,0.0,0.07382]
[1776855926769,79.11,78224.15,0.0,0.99945,0.0,0.07387]
[1776855926939,79.11,78224.15,0.0,0.99945,0.0,0.07387]
[1776855928300,79.11,78228.81,0.0,0.99946,0.0,0.0735]
[1776855929573,79.11,78228.81,0.0,0.99946,0.0,0.0735]
[1776855929701,79.11,78228.81,0.0,0.99946,0.0,0.0735]
[1776855929802,79.11,78231.49,0.0,0.99946,0.0,0.07329]
[1776855930314,79.11,78233.77,0.0,0.99946,0.0,0.07311]
[1776855931321,79.11,78234.8,0.0,0.99946,0.0,0.0727]
[1776855932328,79.11,78232.41,0.0,0.99946,0.0,0.07288]
[1776855933434,79.11,78232.41,0.0,0.99946,0.0,0.07288]
[1776855933492,79.11,78232.41,0.0,0.99946,0.0,0.07288]
[1776855933690,79.11,78232.41,0.0,0.99946,0.0,0.07288]
[1776855933792,79.11,78232.94,0.0,0.99946,0.0,0.07284]
[1776855934342,79.11,78236.18,0.0,0.99946,0.0,0.07259]
[1776855935349,79.11,78241.72,0.0,0.99947,0.0,0.07216]
[1776855936356,79.11,78244.5,0.0,0.99947,0.0,0.07195]
[1776855937820,79.11,78244.5,0.0,0.99947,0.0,0.07195]
[1776855937943,79.11,78245.37,0.0,0.99947,0.0,0.07188]
[1776855938823,79.11,78245.37,0.0,0.99947,0.0,0.07188]
[1776855938370,79.11,78245.97,0.0,0.99947,0.0,0.07183]
[1776855938937,79.11,78245.97,0.0,0.99947,0.0,0.07183]
[1776855941391,79.11,78242.27,0.0,0.99947,0.0,0.07212]
[1776855943183,79.11,78240.48,0.0,0.99947,0.0,0.07226]
[1776855943200,79.11,78240.48,0.0,0.99947,0.0,0.07226]
[1776855943421,79.11,78245.1,0.0,0.99947,0.0,0.0719]
[1776855944424,79.11,78266.86,0.0,0.99948,0.0,0.07025]
[1776855945431,79.11,78271.74,0.0,0.99948,0.0,0.06988]
[1776855950811,79.11,78270.88,0.0,0.99948,0.0,0.06994]
[1776855950941,79.11,78270.28,0.0,0.99948,0.0,0.06999]
[1776855956508,79.11,78270.05,0.0,0.99948,0.0,0.07001]
[1776855957516,79.11,78280.25,0.0,0.99949,0.0,0.06924]
[1776855958522,79.11,78281.62,0.0,0.99949,0.0,0.06914]
[1776855960955,79.11,78283.26,0.0,0.99949,0.0,0.06902]
[1776855961190,79.11,78283.26,0.0,0.99949,0.0,0.06902]
[1776855961676,79.11,78283.26,0.0,0.99949,0.0,0.06902]
[1776855961689,79.11,78283.26,0.0,0.99949,0.0,0.06902]
[1776855961776,79.11,78282.67,0.0,0.99949,0.0,0.06906]
[1776855962550,79.11,78279.3,0.0,0.99949,0.0,0.06931]
[1776855964564,79.11,78281.43,0.0,0.99949,0.0,0.06916]
[1776855965571,79.11,78276.14,0.0,0.99949,0.0,0.06955]
[1776855966127,79.11,78276.14,0.0,0.99949,0.0,0.06955]
[1776855966194,79.11,78276.14,0.0,0.99949,0.0,0.06955]
[1776855966578,79.11,78274.11,0.0,0.99949,0.0,0.0697]
[1776855966929,79.11,78274.11,0.0,0.99949,0.0,0.0697]
[1776855966937,79.11,78274.11,0.0,0.99949,0.0,0.0697]
[1776855967585,79.11,78269.01,0.0,0.99948,0.0,0.07008]
[1776855968592,79.11,78264.32,0.0,0.99948,0.0,0.07044]
[1776855970825,79.11,78263.9,0.0,0.99948,0.0,0.07047]
[1776855970938,79.11,78262.61,0.0,0.99948,0.0,0.07057]
[1776855971438,79.11,78262.61,0.0,0.99948,0.0,0.07057]
[1776855971692,79.11,78262.61,0.0,0.99948,0.0,0.07057]
[1776855971793,79.11,78263.91,0.0,0.99948,0.0,0.07047]
[1776855974634,79.11,78266.19,0.0,0.99948,0.0,0.0703]
[1776855977655,79.11,78269.55,0.0,0.99948,0.0,0.07004]
[1776855978234,79.11,78269.55,0.0,0.99948,0.0,0.07004]
[1776855978494,79.11,78269.55,0.0,0.99948,0.0,0.07004]
[1776855978662,79.11,78286.09,0.0,0.99949,0.0,0.06881]
[1776855979669,79.11,78289.96,0.0,0.9995,0.0,0.06853]
[1776855980675,79.11,78293.47,0.0,0.9995,0.0,0.06827]
[1776855982690,79.11,78289.71,0.0,0.9995,0.0,0.06854]
[1776855983743,79.11,78289.71,0.0,0.9995,0.0,0.06854]
[1776855983827,79.11,78287.82,0.0,0.99949,0.0,0.06868]
[1776855983937,79.11,78287.82,0.0,0.99949,0.0,0.06868]
[1776855986872,79.11,78289.43,0.0,0.9995,0.0,0.06856]
[1776855986948,79.11,78288.03,0.0,0.99949,0.0,0.06867]
[1776855987348,79.11,78288.03,0.0,0.99949,0.0,0.06867]
[1776855987436,79.11,78288.03,0.0,0.99949,0.0,0.06867]
[1776855987725,79.11,78287.73,0.0,0.99949,0.0,0.06869]
[1776855988732,79.11,78283.55,0.0,0.99949,0.0,0.069]
[1776855990745,79.11,78286.14,0.0,0.99949,0.0,0.06881]
[1776855991753,79.11,78285.99,0.0,0.9995,0.0,0.0685]
[1776855993295,79.11,78287.38,0.0,0.9995,0.0,0.0684]
[1776855993439,79.11,78287.38,0.0,0.9995,0.0,0.0684]
[1776855993822,79.11,78287.38,0.0,0.9995,0.0,0.0684]
[1776855993766,79.11,78286.96,0.0,0.9995,0.0,0.06843]
[1776855993939,79.11,78286.96,0.0,0.9995,0.0,0.06843]
[1776855999251,79.11,78285.93,0.0,0.9995,0.0,0.0685]
[1776855999440,79.11,78285.93,0.0,0.9995,0.0,0.0685]
[1776856001516,79.11,78287.26,0.0,0.9995,0.0,0.06841]
[1776856001692,79.11,78287.26,0.0,0.9995,0.0,0.06841]
[1776856001823,79.11,78286.24,0.0,0.9995,0.0,0.06848]
[1776856002830,79.11,78284.21,0.0,0.99949,0.0,0.06863]
[1776856004425,79.11,78282.83,0.0,0.99949,0.0,0.06873]
[1776856004448,79.11,78282.83,0.0,0.99949,0.0,0.06873]
[1776856009571,79.11,78282.97,0.0,0.99949,0.0,0.06872]
[1776856009696,79.11,78282.97,0.0,0.99949,0.0,0.06872]
[1776856010073,79.11,78281.83,0.0,0.99949,0.0,0.06881]
[1776856010196,79.11,78281.83,0.0,0.99949,0.0,0.06881]
[1776856010886,79.11,78282.11,0.0,0.99949,0.0,0.06878]
[1776856014914,79.11,78284.37,0.0,0.99949,0.0,0.06862]
[1776856015934,79.11,78284.26,0.0,0.99949,0.0,0.06863]
[1776856016189,79.11,78284.26,0.0,0.99949,0.0,0.06863]
[1776856021621,79.11,78287.01,0.0,0.9995,0.0,0.06842]
[1776856021691,79.11,78287.01,0.0,0.9995,0.0,0.06842]
[1776856026597,79.11,78287.63,0.0,0.9995,0.0,0.06838]
[1776856026694,79.11,78287.63,0.0,0.9995,0.0,0.06838]
[1776856026793,79.11,78287.94,0.0,0.9995,0.0,0.06836]
[1776856027304,79.11,78287.94,0.0,0.9995,0.0,0.06836]
[1776856027439,79.11,78287.94,0.0,0.9995,0.0,0.06836]
[1776856028689,79.11,78286.54,0.0,0.9995,0.0,0.06846]
[1776856028790,79.11,78286.64,0.0,0.9995,0.0,0.06845]
[1776856034048,79.11,78285.14,0.0,0.99949,0.0,0.06856]
[1776856038077,79.11,78282.74,0.0,0.99949,0.0,0.06874]
[1776856039031,79.11,78282.74,0.0,0.99949,0.0,0.06874]
[1776856039190,79.11,78282.74,0.0,0.99949,0.0,0.06874]
[1776856039686,79.11,78282.74,0.0,0.99949,0.0,0.06874]
[1776856039945,79.11,78282.74,0.0,0.99949,0.0,0.06874]
[1776856039787,79.11,78275.65,0.0,0.99949,0.0,0.06926]
[1776856040091,79.11,78272.21,0.0,0.99949,0.0,0.06952]
[1776856044796,79.11,78273.6,0.0,0.99949,0.0,0.06942]
[1776856044940,79.11,78273.6,0.0,0.99949,0.0,0.06942]
[1776856047644,79.11,78273.33,0.0,0.99949,0.0,0.06944]
[1776856047691,79.11,78273.33,0.0,0.99949,0.0,0.06944]
[1776856047791,79.11,78271.41,0.0,0.99949,0.0,0.06958]
[1776856048553,79.11,78271.41,0.0,0.99949,0.0,0.06958]
[1776856048694,79.11,78271.41,0.0,0.99949,0.0,0.06958]
[1776856048789,79.11,78268.94,0.0,0.99949,0.0,0.06976]
[1776856053019,79.11,78270.48,0.0,0.99949,0.0,0.06933]
[1776856053187,79.11,78270.48,0.0,0.99949,0.0,0.06933]
[1776856055887,79.11,78270.44,0.0,0.99949,0.0,0.06933]
[1776856055944,79.11,78270.44,0.0,0.99949,0.0,0.06933]
[1776856056203,79.11,78268.99,0.0,0.99949,0.0,0.06944]
[1776856062244,79.11,78269.04,0.0,0.99949,0.0,0.06943]
[1776856064259,79.11,78273.65,0.0,0.99949,0.0,0.06909]
[1776856065018,79.11,78273.65,0.0,0.99949,0.0,0.06909]
[1776856065189,79.11,78273.65,0.0,0.99949,0.0,0.06909]
[1776856068287,79.11,78276.19,0.0,0.99949,0.0,0.0689]
[1776856069313,79.11,78276.19,0.0,0.99949,0.0,0.0689]
[1776856069440,79.11,78276.19,0.0,0.99949,0.0,0.0689]
[1776856069603,79.11,78276.19,0.0,0.99949,0.0,0.0689]
[1776856069691,79.11,78276.19,0.0,0.99949,0.0,0.0689]
[1776856069704,79.11,78274.93,0.0,0.99949,0.0,0.069]
[1776856075284,79.11,78275.54,0.0,0.99949,0.0,0.06895]
[1776856075437,79.11,78275.54,0.0,0.99949,0.0,0.06895]
[1776856075539,79.11,78274.8,0.0,0.99949,0.0,0.069]
[1776856076125,79.11,78274.8,0.0,0.99949,0.0,0.069]
[1776856076203,79.11,78274.8,0.0,0.99949,0.0,0.069]
[1776856079372,79.11,78272.37,0.0,0.99949,0.0,0.06918]
[1776856082192,79.11,78272.41,0.0,0.99949,0.0,0.06918]
[1776856082436,79.11,78272.41,0.0,0.99949,0.0,0.06918]
[1776856082538,79.11,78272.84,0.0,0.99949,0.0,0.06915]
[1776856083048,79.11,78272.84,0.0,0.99949,0.0,0.06915]
[1776856083189,79.11,78272.84,0.0,0.99949,0.0,0.06915]
[1776856088024,79.11,78272.53,0.0,0.99949,0.0,0.06917]
[1776856088198,79.11,78272.53,0.0,0.99949,0.0,0.06917]
[1776856088409,79.11,78272.53,0.0,0.99949,0.0,0.06917]
[1776856088436,79.11,78272.53,0.0,0.99949,0.0,0.06917]
[1776856088511,79.11,78272.89,0.0,0.99949,0.0,0.06915]
[1776856089442,79.11,78271.17,0.0,0.99949,0.0,0.06927]
[1776856092273,79.11,78270.74,0.0,0.99949,0.0,0.06931]
[1776856092439,79.11,78270.74,0.0,0.99949,0.0,0.06931]
[1776856092962,79.11,78270.74,0.0,0.99949,0.0,0.06931]
[1776856092462,79.11,78268.64,0.0,0.99949,0.0,0.06946]
[1776856093192,79.11,78268.64,0.0,0.99949,0.0,0.06946]
[1776856093469,79.11,78262.72,0.0,0.99948,0.0,0.06991]
[1776856094477,79.11,78261.22,0.0,0.99948,0.0,0.07002]
[1776856096426,79.11,78261.49,0.0,0.99948,0.0,0.07]
[1776856096435,79.11,78261.49,0.0,0.99948,0.0,0.07]
[1776856101526,79.11,78261.53,0.0,0.99948,0.0,0.06999]
[1776856102905,79.11,78261.53,0.0,0.99948,0.0,0.06999]
[1776856102938,79.11,78261.53,0.0,0.99948,0.0,0.06999]
[1776856102941,79.11,78261.82,0.0,0.99948,0.0,0.06997]
[1776856103068,79.11,78261.82,0.0,0.99948,0.0,0.06997]
[1776856103188,79.11,78261.82,0.0,0.99948,0.0,0.06997]
[1776856108981,79.11,78261.04,0.0,0.99948,0.0,0.07003]
[1776856108575,79.11,78263.59,0.0,0.99948,0.0,0.06984]
[1776856109106,79.11,78263.59,0.0,0.99948,0.0,0.06984]
[1776856109811,79.11,78263.59,0.0,0.99948,0.0,0.06984]
[1776856109938,79.11,78263.59,0.0,0.99948,0.0,0.06984]
[1776856110016,79.11,78259.47,0.0,0.99948,0.0,0.07015]
[1776856110589,79.11,78260.76,0.0,0.99948,0.0,0.07005]
[1776856111595,79.11,78260.54,0.0,0.99948,0.0,0.06974]
[1776856113684,79.11,78260.33,0.0,0.99948,0.0,0.06976]
[1776856113944,79.11,78260.33,0.0,0.99948,0.0,0.06976]
[1776856113785,79.11,78254.56,0.0,0.99948,0.0,0.07019]
[1776856116630,79.11,78252.9,0.0,0.99948,0.0,0.07032]
[1776856118645,79.11,78246.16,0.0,0.99948,0.0,0.07083]
[1776856119863,79.11,78246.16,0.0,0.99948,0.0,0.07083]
[1776856119938,79.11,78246.16,0.0,0.99948,0.0,0.07083]
[1776856121666,79.11,78239.43,0.0,0.99947,0.0,0.07134]
[1776856122924,79.11,78239.43,0.0,0.99947,0.0,0.07134]
[1776856122937,79.11,78239.43,0.0,0.99947,0.0,0.07134]
[1776856122972,79.11,78237.63,0.0,0.99947,0.0,0.07148]
[1776856123680,79.11,78232.95,0.0,0.99947,0.0,0.07184]
[1776856124144,79.11,78232.95,0.0,0.99947,0.0,0.07184]
[1776856126701,79.11,78237.67,0.0,0.99947,0.0,0.07148]
[1776856128665,79.11,78237.38,0.0,0.99947,0.0,0.0715]
[1776856128689,79.11,78237.38,0.0,0.99947,0.0,0.0715]
[1776856128714,79.11,78238.61,0.0,0.99947,0.0,0.0714]
[1776856130729,79.11,78237.36,0.0,0.99947,0.0,0.0715]
[1776856135764,79.11,78237.0,0.0,0.99947,0.0,0.07153]
[1776856136771,79.11,78235.05,0.0,0.99947,0.0,0.07168]
[1776856137637,79.11,78235.05,0.0,0.99947,0.0,0.07168]
[1776856137700,79.11,78235.05,0.0,0.99947,0.0,0.07168]
[1776856138785,79.11,78233.14,0.0,0.99947,0.0,0.07182]
[1776856139792,79.11,78231.1,0.0,0.99947,0.0,0.07198]
[1776856140798,79.11,78224.94,0.0,0.99946,0.0,0.07246]
[1776856141807,79.11,78222.34,0.0,0.99946,0.0,0.07266]
[1776856142075,79.11,78222.34,0.0,0.99946,0.0,0.07266]
[1776856142188,79.11,78222.34,0.0,0.99946,0.0,0.07266]
[1776856143821,79.11,78220.65,0.0,0.99946,0.0,0.07279]
[1776856146841,79.11,78219.16,0.0,0.99946,0.0,0.07291]
[1776856147295,79.11,78219.16,0.0,0.99946,0.0,0.07291]
[1776856147440,79.11,78219.16,0.0,0.99946,0.0,0.07291]
[1776856152884,79.11,78195.66,0.0,0.99944,0.0,0.07476]
[1776856153891,79.11,78189.51,0.0,0.99944,0.0,0.07525]
[1776856154898,79.11,78184.15,0.0,0.99944,0.0,0.07569]
[1776856155905,79.11,78179.3,0.0,0.99943,0.0,0.07608]
[1776856157918,79.11,78155.82,0.0,0.99942,0.0,0.078]
[1776856158925,79.11,78153.98,0.0,0.99942,0.0,0.07816]
[1776856159933,79.11,78150.11,0.0,0.99941,0.0,0.07848]
[1776856161023,79.11,78150.11,0.0,0.99941,0.0,0.07848]
[1776856161065,79.11,78146.33,0.0,0.99941,0.0,0.07879]
[1776856162954,79.11,78143.44,0.0,0.99941,0.0,0.07904]
[1776856163961,79.11,78139.48,0.0,0.99941,0.0,0.07937]
[1776856165975,79.11,78136.67,0.0,0.9994,0.0,0.07961]
[1776856166982,79.11,78131.41,0.0,0.9994,0.0,0.08005]
[1776856172017,79.11,78133.49,0.0,0.99941,0.0,0.07951]
[1776856172402,79.11,78133.49,0.0,0.99941,0.0,0.07951]
[1776856173024,79.11,78131.95,0.0,0.9994,0.0,0.07964]
[1776856173260,79.11,78131.95,0.0,0.9994,0.0,0.07964]
[1776856173438,79.11,78131.95,0.0,0.9994,0.0,0.07964]
[1776856174031,79.11,78117.62,0.0,0.99939,0.0,0.08087]
[1776856174773,79.11,78117.62,0.0,0.99939,0.0,0.08087]
[1776856174940,79.11,78117.62,0.0,0.99939,0.0,0.08087]
[1776856175038,79.11,78115.21,0.0,0.99939,0.0,0.08107]
[1776856177052,79.11,78118.86,0.0,0.99939,0.0,0.08076]
[1776856178998,79.11,78119.81,0.0,0.9994,0.0,0.08068]
[1776856179193,79.11,78119.31,0.0,0.9994,0.0,0.08072]
[1776856183094,79.11,78121.65,0.0,0.9994,0.0,0.08052]
[1776856183728,79.11,78121.65,0.0,0.9994,0.0,0.08052]
[1776856183941,79.11,78121.65,0.0,0.9994,0.0,0.08052]
[1776856184101,79.11,78123.02,0.0,0.9994,0.0,0.0804]
[1776856185108,79.11,78126.31,0.0,0.9994,0.0,0.08012]
[1776856186453,79.11,78126.31,0.0,0.9994,0.0,0.08012]
[1776856186691,79.11,78126.31,0.0,0.9994,0.0,0.08012]
[1776856186704,79.11,78131.94,0.0,0.9994,0.0,0.07965]
[1776856187201,79.11,78131.94,0.0,0.9994,0.0,0.07965]
[1776856187238,79.11,78134.73,0.0,0.99941,0.0,0.07941]
[1776856188129,79.11,78139.24,0.0,0.99941,0.0,0.07903]
[1776856189410,79.11,78139.24,0.0,0.99941,0.0,0.07903]
[1776856189442,79.11,78139.24,0.0,0.99941,0.0,0.07903]
[1776856189512,79.11,78136.09,0.0,0.99941,0.0,0.07929]
[1776856190143,79.11,78138.0,0.0,0.99941,0.0,0.07913]
[1776856191194,79.11,78138.0,0.0,0.99941,0.0,0.07913]
[1776856191276,79.11,78139.08,0.0,0.99941,0.0,0.07904]
[1776856193164,79.11,78136.7,0.0,0.99941,0.0,0.07924]
[1776856194204,79.11,78136.7,0.0,0.99941,0.0,0.07924]
[1776856194437,79.11,78136.7,0.0,0.99941,0.0,0.07924]
[1776856194497,79.11,78138.72,0.0,0.99941,0.0,0.07907]
[1776856196945,79.11,78138.81,0.0,0.99941,0.0,0.07907]
[1776856197194,79.11,78137.38,0.0,0.99941,0.0,0.07919]
[1776856200923,79.11,78137.06,0.0,0.99941,0.0,0.07921]
[1776856200937,79.11,78137.06,0.0,0.99941,0.0,0.07921]
[1776856201220,79.11,78143.58,0.0,0.99941,0.0,0.07867]
[1776856202532,79.11,78143.58,0.0,0.99941,0.0,0.07867]
[1776856202697,79.11,78143.58,0.0,0.99941,0.0,0.07867]
[1776856202794,79.11,78149.29,0.0,0.99942,0.0,0.07819]
[1776856203157,79.11,78149.29,0.0,0.99942,0.0,0.07819]
[1776856203195,79.11,78149.29,0.0,0.99942,0.0,0.07819]
[1776856203288,79.11,78146.15,0.0,0.99941,0.0,0.07845]
[1776856205248,79.11,78148.49,0.0,0.99942,0.0,0.07826]
[1776856207053,79.11,78148.49,0.0,0.99942,0.0,0.07826]
[1776856207189,79.11,78148.49,0.0,0.99942,0.0,0.07826]
[1776856207262,79.11,78149.9,0.0,0.99942,0.0,0.07814]
[1776856211921,79.11,78150.81,0.0,0.99942,0.0,0.07806]
[1776856211935,79.11,78150.81,0.0,0.99942,0.0,0.07806]
[1776856212022,79.11,78155.44,0.0,0.99942,0.0,0.07768]
[1776856212297,79.11,78163.97,0.0,0.99943,0.0,0.07698]
[1776856213304,79.11,78161.62,0.0,0.99942,0.0,0.07717]
[1776856214310,79.11,78156.71,0.0,0.99942,0.0,0.07757]
[1776856215750,79.11,78156.71,0.0,0.99942,0.0,0.07757]
[1776856215942,79.11,78156.71,0.0,0.99942,0.0,0.07757]
[1776856215965,79.11,78144.52,0.0,0.99941,0.0,0.07859]
[1776856216326,79.11,78143.43,0.0,0.99941,0.0,0.07868]
[1776856217745,79.11,78143.43,0.0,0.99941,0.0,0.07868]
[1776856217935,79.11,78143.43,0.0,0.99941,0.0,0.07868]
[1776856218027,79.11,78143.19,0.0,0.99941,0.0,0.0787]
[1776856219068,79.11,78143.19,0.0,0.99941,0.0,0.0787]
[1776856223633,79.11,78142.41,0.0,0.99941,0.0,0.07876]
[1776856223699,79.11,78142.41,0.0,0.99941,0.0,0.07876]
[1776856223729,79.11,78140.2,0.0,0.99941,0.0,0.07895]
[1776856227408,79.11,78144.13,0.0,0.99941,0.0,0.07862]
[1776856229422,79.11,78140.37,0.0,0.99941,0.0,0.07893]
[1776856230429,79.11,78136.26,0.0,0.99941,0.0,0.07928]
[1776856231436,79.11,78136.42,0.0,0.99941,0.0,0.07891]
[1776856236471,79.11,78135.4,0.0,0.99941,0.0,0.07899]
[1776856241506,79.11,78134.96,0.0,0.99941,0.0,0.07903]
[1776856243520,79.11,78124.15,0.0,0.9994,0.0,0.07994]
[1776856244527,79.11,78124.76,0.0,0.9994,0.0,0.07989]
[1776856246541,79.11,78126.86,0.0,0.9994,0.0,0.07971]
[1776856247547,79.11,78129.25,0.0,0.9994,0.0,0.07951]
[1776856250569,79.11,78131.35,0.0,0.99941,0.0,0.07933]
[1776856253590,79.11,78137.24,0.0,0.99941,0.0,0.07884]
[1776856254597,79.11,78139.24,0.0,0.99941,0.0,0.07867]
[1776856257618,79.11,78136.87,0.0,0.99941,0.0,0.07887]
[1776856261645,79.11,78139.37,0.0,0.99941,0.0,0.07866]
[1776856263660,79.11,78146.95,0.0,0.99942,0.0,0.07803]
[1776856264667,79.11,78151.83,0.0,0.99942,0.0,0.07762]
[1776856265674,79.11,78157.22,0.0,0.99942,0.0,0.07718]
[1776856269745,79.11,78158.27,0.0,0.99942,0.0,0.07709]
[1776856275744,79.11,78156.6,0.0,0.99942,0.0,0.07723]
[1776856276447,79.11,78156.6,0.0,0.99942,0.0,0.07723]
[1776856276690,79.11,78156.6,0.0,0.99942,0.0,0.07723]
[1776856276752,79.11,78163.36,0.0,0.99943,0.0,0.07668]
[1776856278765,79.11,78167.93,0.0,0.99943,0.0,0.0763]
[1776856280780,79.11,78170.19,0.0,0.99943,0.0,0.07612]
[1776856281787,79.11,78168.25,0.0,0.99943,0.0,0.07628]
[1776856287829,79.11,78168.52,0.0,0.99943,0.0,0.07625]
[1776856288559,79.11,78168.52,0.0,0.99943,0.0,0.07625]
[1776856288836,79.11,78171.84,0.0,0.99943,0.0,0.07598]
[1776856291857,79.11,78171.47,0.0,0.99944,0.0,0.07567]
[1776856295336,79.11,78170.89,0.0,0.99944,0.0,0.07571]
[1776856295442,79.11,78170.89,0.0,0.99944,0.0,0.07571]
[1776856295540,79.11,78170.89,0.0,0.99944,0.0,0.07571]
[1776856300921,79.11,78170.93,0.0,0.99944,0.0,0.07571]
[1776856305956,79.11,78171.03,0.0,0.99944,0.0,0.0757]
[1776856307970,79.11,78169.12,0.0,0.99943,0.0,0.07586]
[1776856311998,79.11,78171.27,0.0,0.99944,0.0,0.07568]
[1776856316028,79.11,78179.74,0.0,0.99944,0.0,0.075]
[1776856317035,79.11,78180.41,0.0,0.99944,0.0,0.07495]
[1776856322070,79.11,78181.28,0.0,0.99944,0.0,0.07488]
[1776856326098,79.11,78172.98,0.0,0.99944,0.0,0.07554]
[1776856327105,79.11,78168.15,0.0,0.99943,0.0,0.07593]
[1776856332140,79.11,78165.91,0.0,0.99943,0.0,0.07612]
[1776856335161,79.11,78167.82,0.0,0.99943,0.0,0.07596]
[1776856340196,79.11,78167.77,0.0,0.99943,0.0,0.07597]
[1776856343217,79.11,78171.83,0.0,0.99944,0.0,0.07564]
[1776856348252,79.11,78172.8,0.0,0.99944,0.0,0.07556]
[1776856351273,79.11,78172.89,0.0,0.99944,0.0,0.0752]
[1776856354298,79.11,78177.69,0.0,0.99944,0.0,0.07482]
[1776856357320,79.11,78181.91,0.0,0.99945,0.0,0.07448]
[1776856360341,79.11,78203.8,0.0,0.99946,0.0,0.07276]
[1776856361348,79.11,78206.58,0.0,0.99946,0.0,0.07254]
[1776856362355,79.11,78206.66,0.0,0.99946,0.0,0.07253]
[1776856364288,79.11,78206.66,0.0,0.99946,0.0,0.07253]
[1776856367391,79.11,78204.65,0.0,0.99946,0.0,0.07269]
[1776856369405,79.11,78206.55,0.0,0.99946,0.0,0.07254]
[1776856371561,79.11,78207.26,0.0,0.99946,0.0,0.07249]
[1776856374440,79.11,78216.21,0.0,0.99947,0.0,0.0718]
[1776856375447,79.11,78221.11,0.0,0.99947,0.0,0.07142]
[1776856376928,79.11,78221.11,0.0,0.99947,0.0,0.07142]
[1776856376944,79.11,78221.11,0.0,0.99947,0.0,0.07142]
[1776856377029,79.11,78221.26,0.0,0.99947,0.0,0.07141]
[1776856382496,79.11,78216.93,0.0,0.99947,0.0,0.07174]
[1776856383505,79.11,78212.74,0.0,0.99947,0.0,0.07206]
[1776856384510,79.11,78210.72,0.0,0.99946,0.0,0.07222]
[1776856386524,79.11,78208.04,0.0,0.99946,0.0,0.07243]
[1776856387531,79.11,78197.79,0.0,0.99946,0.0,0.07323]
[1776856388538,79.11,78195.42,0.0,0.99945,0.0,0.07341]
[1776856389545,79.11,78185.51,0.0,0.99945,0.0,0.0742]
[1776856390552,79.11,78186.85,0.0,0.99945,0.0,0.07409]
[1776856393256,79.11,78187.28,0.0,0.99945,0.0,0.07406]
[1776856392566,79.11,78191.78,0.0,0.99945,0.0,0.0737]
[1776856393573,79.11,78194.96,0.0,0.99945,0.0,0.07345]
[1776856398608,79.11,78195.62,0.0,0.99945,0.0,0.0734]
[1776856399453,79.11,78195.62,0.0,0.99945,0.0,0.0734]
[1776856399615,79.11,78190.5,0.0,0.99945,0.0,0.0738]
[1776856400378,79.11,78190.5,0.0,0.99945,0.0,0.0738]
[1776856400440,79.11,78190.5,0.0,0.99945,0.0,0.0738]
[1776856400622,79.11,78189.31,0.0,0.99945,0.0,0.0739]
[1776856402636,79.11,78191.92,0.0,0.99945,0.0,0.07369]
[1776856407671,79.11,78189.1,0.0,0.99945,0.0,0.07391]
[1776856408678,79.11,78187.03,0.0,0.99945,0.0,0.07408]
[1776856409575,79.11,78187.03,0.0,0.99945,0.0,0.07408]
[1776856409638,79.11,78187.03,0.0,0.99945,0.0,0.07408]
[1776856409685,79.11,78183.96,0.0,0.99945,0.0,0.07432]
[1776856410691,79.11,78178.13,0.0,0.99944,0.0,0.07478]
[1776856411699,79.11,78177.52,0.0,0.99945,0.0,0.07449]
[1776856412864,79.11,78177.52,0.0,0.99945,0.0,0.07449]
[1776856412940,79.11,78177.52,0.0,0.99945,0.0,0.07449]
[1776856413155,79.11,78177.52,0.0,0.99945,0.0,0.07449]
[1776856413189,79.11,78177.52,0.0,0.99945,0.0,0.07449]
[1776856413256,79.11,78180.26,0.0,0.99945,0.0,0.07427]
[1776856417609,79.11,78178.83,0.0,0.99945,0.0,0.07438]
[1776856417689,79.11,78178.83,0.0,0.99945,0.0,0.07438]
[1776856418088,79.11,78178.83,0.0,0.99945,0.0,0.07438]
[1776856418196,79.11,78178.83,0.0,0.99945,0.0,0.07438]
[1776856418297,79.11,78178.45,0.0,0.99945,0.0,0.07441]
[1776856423235,79.11,78179.24,0.0,0.99945,0.0,0.07435]
[1776856423263,79.11,78179.5,0.0,0.99945,0.0,0.07433]
[1776856423435,79.11,78179.5,0.0,0.99945,0.0,0.07433]
[1776856423482,79.11,78179.5,0.0,0.99945,0.0,0.07433]
[1776856423696,79.11,78179.5,0.0,0.99945,0.0,0.07433]
[1776856428818,79.11,78177.73,0.0,0.99945,0.0,0.07447]
[1776856430832,79.11,78182.42,0.0,0.99945,0.0,0.0741]
[1776856431419,79.11,78182.42,0.0,0.99945,0.0,0.0741]
[1776856431441,79.11,78182.42,0.0,0.99945,0.0,0.0741]
[1776856431836,79.11,78182.42,0.0,0.99945,0.0,0.0741]
[1776856431939,79.11,78182.42,0.0,0.99945,0.0,0.0741]
[1776856432038,79.11,78184.14,0.0,0.99945,0.0,0.07396]
[1776856436874,79.11,78186.17,0.0,0.99945,0.0,0.0738]
[1776856438888,79.11,78188.84,0.0,0.99945,0.0,0.07359]
[1776856439757,79.11,78188.84,0.0,0.99945,0.0,0.07359]
[1776856439937,79.11,78188.84,0.0,0.99945,0.0,0.07359]
[1776856440298,79.11,78188.84,0.0,0.99945,0.0,0.07359]
[1776856439954,79.11,78190.98,0.0,0.99945,0.0,0.07342]
[1776856440437,79.11,78190.98,0.0,0.99945,0.0,0.07342]
[1776856440902,79.11,78187.04,0.0,0.99945,0.0,0.07373]
[1776856441909,79.11,78183.23,0.0,0.99945,0.0,0.07403]
[1776856442916,79.11,78179.97,0.0,0.99945,0.0,0.07429]
[1776856443579,79.11,78179.97,0.0,0.99945,0.0,0.07429]
[1776856443692,79.11,78179.97,0.0,0.99945,0.0,0.07429]
[1776856443857,79.11,78179.97,0.0,0.99945,0.0,0.07429]
[1776856443940,79.11,78179.97,0.0,0.99945,0.0,0.07429]
[1776856444020,79.11,78180.8,0.0,0.99945,0.0,0.07423]
[1776856446943,79.11,78177.06,0.0,0.99944,0.0,0.07453]
[1776856451979,79.11,78177.58,0.0,0.99945,0.0,0.07448]
[1776856457014,79.11,78180.35,0.0,0.99945,0.0,0.07426]
[1776856458236,79.11,78180.35,0.0,0.99945,0.0,0.07426]
[1776856458269,79.11,78181.75,0.0,0.99945,0.0,0.07415]
[1776856458440,79.11,78181.75,0.0,0.99945,0.0,0.07415]
[1776856458675,79.11,78181.75,0.0,0.99945,0.0,0.07415]
[1776856458688,79.11,78181.75,0.0,0.99945,0.0,0.07415]
[1776856459030,79.11,78190.07,0.0,0.99945,0.0,0.07349]
[1776856462342,79.11,78191.28,0.0,0.99945,0.0,0.0734]
[1776856462436,79.11,78191.95,0.0,0.99945,0.0,0.07335]
[1776856463057,79.11,78190.91,0.0,0.99945,0.0,0.07343]
[1776856463926,79.11,78190.91,0.0,0.99945,0.0,0.07343]
[1776856463936,79.11,78190.91,0.0,0.99945,0.0,0.07343]
[1776856465074,79.11,78188.43,0.0,0.99945,0.0,0.07362]
[1776856467088,79.11,78186.36,0.0,0.99945,0.0,0.07379]
[1776856468095,79.11,78184.21,0.0,0.99945,0.0,0.07396]
[1776856468856,79.11,78184.21,0.0,0.99945,0.0,0.07396]
[1776856468938,79.11,78184.21,0.0,0.99945,0.0,0.07396]
[1776856469101,79.11,78185.45,0.0,0.99945,0.0,0.07386]
[1776856469554,79.11,78185.45,0.0,0.99945,0.0,0.07386]
[1776856469695,79.11,78185.45,0.0,0.99945,0.0,0.07386]
[1776856472122,79.11,78190.82,0.0,0.99946,0.0,0.0731]
[1776856477158,79.11,78189.46,0.0,0.99946,0.0,0.0732]
[1776856478007,79.11,78189.46,0.0,0.99946,0.0,0.0732]
[1776856478190,79.11,78189.46,0.0,0.99946,0.0,0.0732]
[1776856478251,79.11,78189.98,0.0,0.99946,0.0,0.07316]
[1776856478422,79.11,78189.98,0.0,0.99946,0.0,0.07316]
[1776856478435,79.11,78189.98,0.0,0.99946,0.0,0.07316]
[1776856484207,79.11,78190.26,0.0,0.99946,0.0,0.07314]
[1776856487289,79.11,78191.41,0.0,0.99946,0.0,0.07305]
[1776856487390,79.11,78191.58,0.0,0.99946,0.0,0.07304]
[1776856487438,79.11,78191.58,0.0,0.99946,0.0,0.07304]
[1776856487775,79.11,78191.58,0.0,0.99946,0.0,0.07304]
[1776856487939,79.11,78191.58,0.0,0.99946,0.0,0.07304]
[1776856488234,79.11,78191.03,0.0,0.99946,0.0,0.07308]
[1776856493269,79.11,78191.94,0.0,0.99946,0.0,0.07301]
[1776856493818,79.11,78191.94,0.0,0.99946,0.0,0.07301]
[1776856493942,79.11,78191.94,0.0,0.99946,0.0,0.07301]
[1776856495156,79.11,78192.01,0.0,0.99946,0.0,0.073]
[1776856495190,79.11,78192.01,0.0,0.99946,0.0,0.073]
[1776856495286,79.11,78194.03,0.0,0.99946,0.0,0.07284]
[1776856496293,79.11,78182.46,0.0,0.99945,0.0,0.07375]
[1776856497299,79.11,78174.76,0.0,0.99945,0.0,0.07436]
[1776856498307,79.11,78172.89,0.0,0.99944,0.0,0.07451]
[1776856498831,79.11,78172.89,0.0,0.99944,0.0,0.07451]
[1776856500866,79.11,78172.51,0.0,0.99944,0.0,0.07454]
[1776856502199,79.11,78172.41,0.0,0.99944,0.0,0.07455]
[1776856502334,79.11,78176.71,0.0,0.99945,0.0,0.07421]
[1776856503746,79.11,78177.78,0.0,0.99945,0.0,0.07412]
[1776856505356,79.11,78179.8,0.0,0.99945,0.0,0.07396]
[1776856505809,79.11,78179.8,0.0,0.99945,0.0,0.07396]
[1776856505937,79.11,78179.8,0.0,0.99945,0.0,0.07396]
[1776856511398,79.11,78178.68,0.0,0.99945,0.0,0.07405]
[1776856511746,79.11,78178.68,0.0,0.99945,0.0,0.07405]
[1776856511938,79.11,78178.68,0.0,0.99945,0.0,0.07405]
[1776856512319,79.11,78178.68,0.0,0.99945,0.0,0.07405]
[1776856512436,79.11,78178.68,0.0,0.99945,0.0,0.07405]
[1776856512405,79.11,78177.47,0.0,0.99945,0.0,0.07415]
[1776856517441,79.11,78180.62,0.0,0.99945,0.0,0.0739]
[1776856518372,79.11,78180.62,0.0,0.99945,0.0,0.0739]
[1776856518443,79.11,78180.62,0.0,0.99945,0.0,0.0739]
[1776856518449,79.11,78183.13,0.0,0.99945,0.0,0.0737]
[1776856518810,79.11,78183.13,0.0,0.99945,0.0,0.0737]
[1776856518938,79.11,78183.13,0.0,0.99945,0.0,0.0737]
[1776856519454,79.11,78185.45,0.0,0.99945,0.0,0.07352]
[1776856523386,79.11,78184.63,0.0,0.99945,0.0,0.07358]
[1776856523436,79.11,78184.63,0.0,0.99945,0.0,0.07358]
[1776856524321,79.11,78183.69,0.0,0.99945,0.0,0.07366]
[1776856524436,79.11,78183.69,0.0,0.99945,0.0,0.07366]
[1776856524422,79.11,78183.91,0.0,0.99945,0.0,0.07364]
[1776856524490,79.11,78181.17,0.0,0.99945,0.0,0.07386]
[1776856526137,79.11,78181.17,0.0,0.99945,0.0,0.07386]
[1776856526188,79.11,78181.17,0.0,0.99945,0.0,0.07386]
[1776856527511,79.11,78178.64,0.0,0.99945,0.0,0.07406]
[1776856529508,79.11,78179.68,0.0,0.99945,0.0,0.07397]
[1776856529689,79.11,78179.68,0.0,0.99945,0.0,0.07397]
[1776856530194,79.11,78179.68,0.0,0.99945,0.0,0.07397]
[1776856530445,79.11,78179.68,0.0,0.99945,0.0,0.07397]
[1776856530207,79.11,78185.86,0.0,0.99945,0.0,0.07349]
[1776856530533,79.11,78188.52,0.0,0.99945,0.0,0.07328]
[1776856532547,79.11,78191.92,0.0,0.99946,0.0,0.07267]
[1776856535383,79.11,78193.19,0.0,0.99946,0.0,0.07257]
[1776856535440,79.11,78193.19,0.0,0.99946,0.0,0.07257]
[1776856535780,79.11,78193.22,0.0,0.99946,0.0,0.07257]
[1776856535937,79.11,78193.22,0.0,0.99946,0.0,0.07257]
[1776856536037,79.11,78194.32,0.0,0.99946,0.0,0.07248]
[1776856537582,79.11,78202.7,0.0,0.99947,0.0,0.07184]
[1776856538694,79.11,78202.7,0.0,0.99947,0.0,0.07184]
[1776856538940,79.11,78202.7,0.0,0.99947,0.0,0.07184]
[1776856539038,79.11,78205.21,0.0,0.99947,0.0,0.07164]
[1776856539708,79.11,78205.21,0.0,0.99947,0.0,0.07164]
[1776856539936,79.11,78205.21,0.0,0.99947,0.0,0.07164]
[1776856540038,79.11,78203.08,0.0,0.99947,0.0,0.07181]
[1776856540603,79.11,78201.18,0.0,0.99947,0.0,0.07195]
[1776856542059,79.11,78201.18,0.0,0.99947,0.0,0.07195]
[1776856542209,79.11,78201.18,0.0,0.99947,0.0,0.07195]
[1776856542261,79.11,78196.31,0.0,0.99946,0.0,0.07233]
[1776856542617,79.11,78192.69,0.0,0.99946,0.0,0.07261]
[1776856547279,79.11,78193.67,0.0,0.99946,0.0,0.07254]
[1776856547439,79.11,78193.67,0.0,0.99946,0.0,0.07254]
[1776856547380,79.11,78192.47,0.0,0.99946,0.0,0.07263]
[1776856547700,79.11,78192.47,0.0,0.99946,0.0,0.07263]
[1776856547788,79.11,78192.78,0.0,0.99946,0.0,0.0726]
[1776856553694,79.11,78192.03,0.0,0.99946,0.0,0.07266]
[1776856556798,79.11,78191.81,0.0,0.99946,0.0,0.07268]
[1776856556936,79.11,78191.81,0.0,0.99946,0.0,0.07268]
[1776856557043,79.11,78191.81,0.0,0.99946,0.0,0.07268]
[1776856557194,79.11,78191.81,0.0,0.99946,0.0,0.07268]
[1776856557293,79.11,78191.09,0.0,0.99946,0.0,0.07274]
[1776856563313,79.11,78190.57,0.0,0.99946,0.0,0.07278]
[1776856563437,79.11,78190.57,0.0,0.99946,0.0,0.07278]
[1776856563474,79.11,78194.03,0.0,0.99946,0.0,0.07251]
[1776856563806,79.11,78194.03,0.0,0.99946,0.0,0.07251]
[1776856563938,79.11,78194.03,0.0,0.99946,0.0,0.07251]
[1776856563956,79.11,78196.38,0.0,0.99946,0.0,0.07232]
[1776856564771,79.11,78199.02,0.0,0.99946,0.0,0.07212]
[1776856565778,79.11,78201.51,0.0,0.99947,0.0,0.07193]
[1776856568557,79.11,78201.18,0.0,0.99947,0.0,0.07195]
[1776856568700,79.11,78201.18,0.0,0.99947,0.0,0.07195]
[1776856568724,79.11,78201.18,0.0,0.99947,0.0,0.07195]
[1776856568935,79.11,78201.18,0.0,0.99947,0.0,0.07195]
[1776856569037,79.11,78199.53,0.0,0.99946,0.0,0.07208]
[1776856569805,79.11,78193.79,0.0,0.99946,0.0,0.07253]
[1776856574840,79.11,78194.5,0.0,0.99946,0.0,0.07247]
[1776856575823,79.11,78194.5,0.0,0.99946,0.0,0.07247]
[1776856575939,79.11,78194.5,0.0,0.99946,0.0,0.07247]
[1776856578869,79.11,78191.85,0.0,0.99946,0.0,0.07268]
[1776856581090,79.11,78191.85,0.0,0.99946,0.0,0.07268]
[1776856581195,79.11,78191.85,0.0,0.99946,0.0,0.07268]
[1776856581296,79.11,78194.54,0.0,0.99946,0.0,0.07247]
[1776856581537,79.11,78194.54,0.0,0.99946,0.0,0.07247]
[1776856581691,79.11,78194.54,0.0,0.99946,0.0,0.07247]
[1776856581890,79.11,78196.54,0.0,0.99946,0.0,0.07231]
[1776856583905,79.11,78200.48,0.0,0.99946,0.0,0.07201]
[1776856584518,79.11,78200.48,0.0,0.99946,0.0,0.07201]
[1776856584700,79.11,78200.48,0.0,0.99946,0.0,0.07201]
[1776856585165,79.11,78200.48,0.0,0.99946,0.0,0.07201]
[1776856585204,79.11,78200.48,0.0,0.99946,0.0,0.07201]
[1776856585256,79.11,78208.78,0.0,0.99947,0.0,0.07137]
[1776856585919,79.11,78213.47,0.0,0.99947,0.0,0.07101]
[1776856586928,79.11,78213.47,0.0,0.99947,0.0,0.07101]
[1776856587021,79.11,78219.55,0.0,0.99948,0.0,0.07055]
[1776856587863,79.11,78219.55,0.0,0.99948,0.0,0.07055]
[1776856587937,79.11,78219.55,0.0,0.99948,0.0,0.07055]
[1776856593975,79.11,78220.05,0.0,0.99948,0.0,0.07018]
[1776856596963,79.11,78221.14,0.0,0.99948,0.0,0.0701]
[1776856597198,79.11,78221.14,0.0,0.99948,0.0,0.0701]
[1776856601072,79.11,78220.34,0.0,0.99948,0.0,0.07016]
[1776856601196,79.11,78220.34,0.0,0.99948,0.0,0.07016]
[1776856601294,79.11,78218.55,0.0,0.99948,0.0,0.07029]
[1776856602031,79.11,78215.11,0.0,0.99948,0.0,0.07055]
[1776856607065,79.11,78215.16,0.0,0.99948,0.0,0.07055]
[1776856612115,79.11,78215.81,0.0,0.99948,0.0,0.0705]
[1776856612198,79.11,78215.81,0.0,0.99948,0.0,0.0705]
[1776856615122,79.11,78214.12,0.0,0.99948,0.0,0.07063]
[1776856620282,79.11,78215.12,0.0,0.99948,0.0,0.07055]
[1776856620438,79.11,78215.12,0.0,0.99948,0.0,0.07055]
[1776856621165,79.11,78213.86,0.0,0.99948,0.0,0.07065]
[1776856623179,79.11,78216.99,0.0,0.99948,0.0,0.07041]
[1776856624186,79.11,78218.62,0.0,0.99948,0.0,0.07029]
[1776856626200,79.11,78223.62,0.0,0.99948,0.0,0.06991]
[1776856627355,79.11,78223.62,0.0,0.99948,0.0,0.06991]
[1776856627465,79.11,78223.62,0.0,0.99948,0.0,0.06991]
[1776856628214,79.11,78221.44,0.0,0.99948,0.0,0.07007]
[1776856629221,79.11,78219.8,0.0,0.99948,0.0,0.0702]
[1776856635263,79.11,78219.39,0.0,0.99948,0.0,0.07023]
[1776856636040,79.11,78219.39,0.0,0.99948,0.0,0.07023]
[1776856636194,79.11,78219.39,0.0,0.99948,0.0,0.07023]
[1776856636270,79.11,78217.93,0.0,0.99948,0.0,0.07034]
[1776856637276,79.11,78213.99,0.0,0.99948,0.0,0.07064]
[1776856638284,79.11,78212.77,0.0,0.99947,0.0,0.07073]
[1776856639052,79.11,78212.77,0.0,0.99947,0.0,0.07073]
[1776856639195,79.11,78212.77,0.0,0.99947,0.0,0.07073]
[1776856639290,79.11,78210.11,0.0,0.99947,0.0,0.07093]
[1776856641304,79.11,78208.5,0.0,0.99947,0.0,0.07106]
[1776856646346,79.11,78208.47,0.0,0.99947,0.0,0.07106]
[1776856649455,79.11,78208.16,0.0,0.99947,0.0,0.07108]
[1776856649500,79.11,78214.73,0.0,0.99948,0.0,0.07058]
[1776856649693,79.11,78214.73,0.0,0.99948,0.0,0.07058]
[1776856650373,79.11,78219.42,0.0,0.99948,0.0,0.07023]
[1776856655220,79.11,78219.77,0.0,0.99948,0.0,0.06987]
[1776856655439,79.11,78219.77,0.0,0.99948,0.0,0.06987]
[1776856657421,79.11,78225.19,0.0,0.99948,0.0,0.06947]
[1776856658429,79.11,78227.56,0.0,0.99949,0.0,0.06929]
[1776856658944,79.11,78227.56,0.0,0.99949,0.0,0.06929]
[1776856659201,79.11,78227.56,0.0,0.99949,0.0,0.06929]
[1776856662456,79.11,78224.73,0.0,0.99948,0.0,0.0695]
[1776856663464,79.11,78223.4,0.0,0.99948,0.0,0.0696]
[1776856665259,79.11,78222.55,0.0,0.99948,0.0,0.06966]
[1776856665441,79.11,78222.55,0.0,0.99948,0.0,0.06966]
[1776856668499,79.11,78220.67,0.0,0.99948,0.0,0.0698]
[1776856670513,79.11,78219.16,0.0,0.99948,0.0,0.06992]
[1776856671839,79.11,78218.37,0.0,0.99948,0.0,0.06998]
[1776856671940,79.11,78218.37,0.0,0.99948,0.0,0.06998]
[1776856677562,79.11,78218.0,0.0,0.99948,0.0,0.07001]
[1776856678409,79.11,78218.0,0.0,0.99948,0.0,0.07001]
[1776856678436,79.11,78218.0,0.0,0.99948,0.0,0.07001]
[1776856679576,79.11,78208.9,0.0,0.99947,0.0,0.0707]
[1776856680582,79.11,78207.22,0.0,0.99947,0.0,0.07082]
[1776856682597,79.11,78208.08,0.0,0.99947,0.0,0.07076]
[1776856684611,79.11,78212.64,0.0,0.99948,0.0,0.07041]
[1776856685110,79.11,78212.64,0.0,0.99948,0.0,0.07041]
[1776856685199,79.11,78212.64,0.0,0.99948,0.0,0.07041]
[1776856685621,79.11,78215.44,0.0,0.99948,0.0,0.0702]
[1776856686625,79.11,78216.66,0.0,0.99948,0.0,0.07011]
[1776856687649,79.11,78216.66,0.0,0.99948,0.0,0.07011]
[1776856687669,79.11,78220.83,0.0,0.99948,0.0,0.06979]
[1776856689646,79.11,78222.8,0.0,0.99948,0.0,0.06964]
[1776856694681,79.11,78223.44,0.0,0.99948,0.0,0.0696]
[1776856695688,79.11,78231.41,0.0,0.99949,0.0,0.069]
[1776856696696,79.11,78247.09,0.0,0.9995,0.0,0.06784]
[1776856697703,79.11,78250.49,0.0,0.9995,0.0,0.06759]
[1776856698710,79.11,78251.49,0.0,0.9995,0.0,0.06752]
[1776856702663,79.11,78250.32,0.0,0.9995,0.0,0.06761]
[1776856702690,79.11,78250.32,0.0,0.9995,0.0,0.06761]
[1776856705760,79.11,78252.08,0.0,0.9995,0.0,0.06748]
[1776856706767,79.11,78253.42,0.0,0.9995,0.0,0.06738]
[1776856709789,79.11,78255.21,0.0,0.9995,0.0,0.06725]
[1776856711461,79.11,78254.12,0.0,0.9995,0.0,0.06701]
[1776856712196,79.11,78254.12,0.0,0.9995,0.0,0.06701]
[1776856712296,79.11,78251.05,0.0,0.9995,0.0,0.06724]
[1776856712810,79.11,78254.67,0.0,0.9995,0.0,0.06697]
[1776856714824,79.11,78253.38,0.0,0.9995,0.0,0.06707]
[1776856718424,79.11,78253.0,0.0,0.9995,0.0,0.06709]
[1776856718441,79.11,78253.0,0.0,0.9995,0.0,0.06709]
[1776856718467,79.11,78250.13,0.0,0.9995,0.0,0.0673]
[1776856719859,79.11,78255.3,0.0,0.99951,0.0,0.06693]
[1776856721242,79.11,78255.3,0.0,0.99951,0.0,0.06693]
[1776856721436,79.11,78255.3,0.0,0.99951,0.0,0.06693]
[1776856721537,79.11,78253.61,0.0,0.9995,0.0,0.06705]
[1776856725424,79.11,78254.72,0.0,0.9995,0.0,0.06697]
[1776856725442,79.11,78254.72,0.0,0.9995,0.0,0.06697]
[1776856728922,79.11,78250.73,0.0,0.9995,0.0,0.06726]
[1776856730488,79.11,78250.73,0.0,0.9995,0.0,0.06726]
[1776856730590,79.11,78243.08,0.0,0.9995,0.0,0.06782]
[1776856730690,79.11,78243.08,0.0,0.9995,0.0,0.06782]
[1776856736977,79.11,78245.45,0.0,0.9995,0.0,0.06764]
[1776856737985,79.11,78252.05,0.0,0.9995,0.0,0.06716]
[1776856738749,79.11,78252.05,0.0,0.9995,0.0,0.06716]
[1776856738937,79.11,78252.05,0.0,0.9995,0.0,0.06716]
[1776856738992,79.11,78254.02,0.0,0.9995,0.0,0.06702]
[1776856743816,79.11,78254.53,0.0,0.9995,0.0,0.06698]
[1776856743935,79.11,78254.53,0.0,0.9995,0.0,0.06698]
[1776856748759,79.11,78254.69,0.0,0.9995,0.0,0.06697]
[1776856748939,79.11,78254.69,0.0,0.9995,0.0,0.06697]
[1776856753136,79.11,78254.11,0.0,0.9995,0.0,0.06701]
[1776856753198,79.11,78254.11,0.0,0.9995,0.0,0.06701]
[1776856753296,79.11,78250.13,0.0,0.9995,0.0,0.0673]
[1776856754096,79.11,78247.81,0.0,0.9995,0.0,0.06747]
[1776856755104,79.11,78246.59,0.0,0.9995,0.0,0.06756]
[1776856757118,79.11,78243.71,0.0,0.9995,0.0,0.06777]
[1776856757911,79.11,78243.71,0.0,0.9995,0.0,0.06777]
[1776856757939,79.11,78243.71,0.0,0.9995,0.0,0.06777]
[1776856759132,79.11,78241.27,0.0,0.9995,0.0,0.06795]
[1776856760139,79.11,78237.13,0.0,0.99949,0.0,0.06825]
[1776856760998,79.11,78237.13,0.0,0.99949,0.0,0.06825]
[1776856761189,79.11,78237.13,0.0,0.99949,0.0,0.06825]
[1776856764167,79.11,78235.75,0.0,0.99949,0.0,0.06836]
[1776856767188,79.11,78230.96,0.0,0.99949,0.0,0.06871]
[1776856768195,79.11,78222.54,0.0,0.99949,0.0,0.06934]
[1776856769202,79.11,78220.09,0.0,0.99948,0.0,0.06952]
[1776856770272,79.11,78220.09,0.0,0.99948,0.0,0.06952]
[1776856770436,79.11,78220.09,0.0,0.99948,0.0,0.06952]
[1776856771216,79.11,78218.63,0.0,0.99949,0.0,0.0693]
[1776856776251,79.11,78217.67,0.0,0.99949,0.0,0.06938]
[1776856778265,79.11,78219.12,0.0,0.99949,0.0,0.06927]
[1776856778752,79.11,78219.12,0.0,0.99949,0.0,0.06927]
[1776856778936,79.11,78219.12,0.0,0.99949,0.0,0.06927]
[1776856781286,79.11,78217.51,0.0,0.99949,0.0,0.06939]
[1776856782293,79.11,78218.95,0.0,0.99949,0.0,0.06928]
[1776856783299,79.11,78220.61,0.0,0.99949,0.0,0.06916]
[1776856783902,79.11,78220.61,0.0,0.99949,0.0,0.06916]
[1776856783939,79.11,78220.61,0.0,0.99949,0.0,0.06916]
[1776856788337,79.11,78218.76,0.0,0.99949,0.0,0.0693]
[1776856789769,79.11,78219.73,0.0,0.99949,0.0,0.06922]
[1776856789942,79.11,78219.73,0.0,0.99949,0.0,0.06922]
[1776856796393,79.11,78220.21,0.0,0.99949,0.0,0.06919]
[1776856798749,79.11,78220.64,0.0,0.99949,0.0,0.06915]
[1776856798938,79.11,78220.64,0.0,0.99949,0.0,0.06915]
[1776856801428,79.11,78227.52,0.0,0.99949,0.0,0.06864]
[1776856802458,79.11,78227.52,0.0,0.99949,0.0,0.06864]
[1776856802690,79.11,78227.52,0.0,0.99949,0.0,0.06864]
[1776856802506,79.11,78230.09,0.0,0.99949,0.0,0.06845]
[1776856804449,79.11,78232.74,0.0,0.99949,0.0,0.06826]
[1776856808477,79.11,78231.27,0.0,0.99949,0.0,0.06837]
[1776856810978,79.11,78230.24,0.0,0.99949,0.0,0.06844]
[1776856811198,79.11,78230.24,0.0,0.99949,0.0,0.06844]
[1776856811498,79.11,78228.99,0.0,0.99949,0.0,0.06853]
[1776856812505,79.11,78225.6,0.0,0.99949,0.0,0.06879]
[1776856814519,79.11,78228.57,0.0,0.99949,0.0,0.06857]
[1776856815455,79.11,78228.57,0.0,0.99949,0.0,0.06857]
[1776856815692,79.11,78228.57,0.0,0.99949,0.0,0.06857]
[1776856819910,79.11,78228.71,0.0,0.99949,0.0,0.06855]
[1776856819941,79.11,78228.71,0.0,0.99949,0.0,0.06855]
[1776856820561,79.11,78227.16,0.0,0.99949,0.0,0.06867]
[1776856821568,79.11,78231.13,0.0,0.99949,0.0,0.06838]
[1776856824192,79.11,78230.16,0.0,0.99949,0.0,0.06845]
[1776856824437,79.11,78230.16,0.0,0.99949,0.0,0.06845]
[1776856827610,79.11,78233.16,0.0,0.99949,0.0,0.06823]
[1776856828422,79.11,78233.16,0.0,0.99949,0.0,0.06823]
[1776856828436,79.11,78233.16,0.0,0.99949,0.0,0.06823]
[1776856833652,79.11,78234.09,0.0,0.9995,0.0,0.06784]
[1776856834693,79.11,78234.09,0.0,0.9995,0.0,0.06784]
[1776856834939,79.11,78233.89,0.0,0.9995,0.0,0.06785]
[1776856840209,79.11,78233.92,0.0,0.9995,0.0,0.06785]
[1776856840441,79.11,78233.92,0.0,0.9995,0.0,0.06785]
[1776856843722,79.11,78235.21,0.0,0.9995,0.0,0.06775]
[1776856846659,79.11,78234.97,0.0,0.9995,0.0,0.06777]
[1776856846692,79.11,78234.97,0.0,0.9995,0.0,0.06777]
[1776856848757,79.11,78233.04,0.0,0.9995,0.0,0.06791]
[1776856850771,79.11,78235.3,0.0,0.9995,0.0,0.06775]
[1776856852730,79.11,78235.22,0.0,0.9995,0.0,0.06775]
[1776856852937,79.11,78235.26,0.0,0.9995,0.0,0.06775]
[1776856858826,79.11,78235.81,0.0,0.9995,0.0,0.06771]
[1776856863863,79.11,78235.22,0.0,0.9995,0.0,0.06775]
[1776856864870,79.11,78249.57,0.0,0.99951,0.0,0.06671]
[1776856865877,79.11,78246.14,0.0,0.9995,0.0,0.06696]
[1776856867051,79.11,78246.14,0.0,0.9995,0.0,0.06696]
[1776856867189,79.11,78246.14,0.0,0.9995,0.0,0.06696]
[1776856867289,79.11,78246.41,0.0,0.9995,0.0,0.06694]
[1776856872926,79.11,78248.38,0.0,0.99951,0.0,0.0668]
[1776856874312,79.11,78248.38,0.0,0.99951,0.0,0.0668]
[1776856874438,79.11,78248.38,0.0,0.99951,0.0,0.0668]
[1776856874528,79.11,78250.63,0.0,0.99951,0.0,0.06663]
[1776856874940,79.11,78252.27,0.0,0.99951,0.0,0.06651]
[1776856876954,79.11,78255.47,0.0,0.99951,0.0,0.06628]
[1776856880003,79.11,78256.05,0.0,0.99951,0.0,0.06624]
[1776856880193,79.11,78256.05,0.0,0.99951,0.0,0.06624]
[1776856881989,79.11,78252.94,0.0,0.99951,0.0,0.06647]
[1776856885010,79.11,78255.62,0.0,0.99951,0.0,0.06627]
[1776856886847,79.11,78255.83,0.0,0.99951,0.0,0.06626]
[1776856886940,79.11,78255.83,0.0,0.99951,0.0,0.06626]
[1776856888035,79.11,78253.49,0.0,0.99951,0.0,0.06643]
[1776856889041,79.11,78251.6,0.0,0.99951,0.0,0.06656]
[1776856890050,79.11,78249.09,0.0,0.99951,0.0,0.06674]
[1776856895084,79.11,78249.59,0.0,0.99951,0.0,0.06639]
[1776856899111,79.11,78251.37,0.0,0.99951,0.0,0.06626]
[1776856905154,79.11,78251.12,0.0,0.99951,0.0,0.06628]
[1776856907168,79.11,78252.57,0.0,0.99951,0.0,0.06618]
[1776856909190,79.11,78252.59,0.0,0.99951,0.0,0.06618]
[1776856909437,79.11,78252.59,0.0,0.99951,0.0,0.06618]
[1776856910188,79.11,78257.12,0.0,0.99951,0.0,0.06585]
[1776856911196,79.11,78258.56,0.0,0.99951,0.0,0.06575]
[1776856914785,79.11,78259.08,0.0,0.99951,0.0,0.06571]
[1776856914938,79.11,78259.62,0.0,0.99951,0.0,0.06567]
[1776856915224,79.11,78258.38,0.0,0.99951,0.0,0.06576]
[1776856921332,79.11,78257.87,0.0,0.99951,0.0,0.0658]
[1776856921602,79.11,78255.01,0.0,0.99951,0.0,0.066]
[1776856922188,79.11,78255.01,0.0,0.99951,0.0,0.066]
[1776856922377,79.11,78255.01,0.0,0.99951,0.0,0.066]
[1776856922439,79.11,78255.01,0.0,0.99951,0.0,0.066]
[1776856922478,79.11,78251.86,0.0,0.99951,0.0,0.06623]
[1776856928362,79.11,78251.69,0.0,0.99951,0.0,0.06624]
[1776856929535,79.11,78251.69,0.0,0.99951,0.0,0.06624]
[1776856929691,79.11,78251.69,0.0,0.99951,0.0,0.06624]
[1776856929720,79.11,78255.4,0.0,0.99951,0.0,0.06598]
[1776856931383,79.11,78253.35,0.0,0.99951,0.0,0.06612]
[1776856932564,79.11,78253.35,0.0,0.99951,0.0,0.06612]
[1776856932702,79.11,78253.35,0.0,0.99951,0.0,0.06612]
[1776856932747,79.11,78251.79,0.0,0.99951,0.0,0.06623]
[1776856933990,79.11,78250.56,0.0,0.99951,0.0,0.06632]
[1776856934204,79.11,78250.56,0.0,0.99951,0.0,0.06632]
[1776856934404,79.11,78247.21,0.0,0.99951,0.0,0.06656]
[1776856935411,79.11,78245.25,0.0,0.99951,0.0,0.06671]
[1776856936418,79.11,78247.33,0.0,0.99951,0.0,0.06656]
[1776856937408,79.11,78247.33,0.0,0.99951,0.0,0.06656]
[1776856937437,79.11,78247.33,0.0,0.99951,0.0,0.06656]
[1776856937509,79.11,78247.62,0.0,0.99951,0.0,0.06653]
[1776856938169,79.11,78247.62,0.0,0.99951,0.0,0.06653]
[1776856938192,79.11,78247.62,0.0,0.99951,0.0,0.06653]
[1776856943470,79.11,78247.12,0.0,0.99951,0.0,0.06657]
[1776856947193,79.11,78248.81,0.0,0.99951,0.0,0.06645]
[1776856947439,79.11,78248.81,0.0,0.99951,0.0,0.06645]
[1776856947840,79.11,78248.81,0.0,0.99951,0.0,0.06645]
[1776856947939,79.11,78248.48,0.0,0.99951,0.0,0.06647]
[1776856948505,79.11,78248.97,0.0,0.99951,0.0,0.06644]
[1776856949512,79.11,78254.5,0.0,0.99951,0.0,0.06604]
[1776856950519,79.11,78258.14,0.0,0.99951,0.0,0.06578]
[1776856951425,79.11,78258.14,0.0,0.99951,0.0,0.06578]
[1776856951437,79.11,78258.14,0.0,0.99951,0.0,0.06578]
[1776856954343,79.11,78258.95,0.0,0.99952,0.0,0.06541]
[1776856954437,79.11,78258.95,0.0,0.99952,0.0,0.06541]
[1776856954652,79.11,78258.95,0.0,0.99952,0.0,0.06541]
[1776856954691,79.11,78258.95,0.0,0.99952,0.0,0.06541]
[1776856954724,79.11,78252.23,0.0,0.99951,0.0,0.06589]
[1776856955554,79.11,78248.18,0.0,0.99951,0.0,0.06618]
[1776856957312,79.11,78247.67,0.0,0.99951,0.0,0.06622]
[1776856957439,79.11,78247.67,0.0,0.99951,0.0,0.06622]
[1776856957569,79.11,78246.65,0.0,0.99951,0.0,0.06629]
[1776856959172,79.11,78246.77,0.0,0.99951,0.0,0.06628]
[1776856959199,79.11,78246.77,0.0,0.99951,0.0,0.06628]
[1776856959584,79.11,78249.28,0.0,0.99951,0.0,0.0661]
[1776856961715,79.11,78248.83,0.0,0.99951,0.0,0.06613]
[1776856961791,79.11,78249.04,0.0,0.99951,0.0,0.06612]
[1776856961937,79.11,78249.04,0.0,0.99951,0.0,0.06612]
[1776856962141,79.11,78249.04,0.0,0.99951,0.0,0.06612]
[1776856962188,79.11,78249.04,0.0,0.99951,0.0,0.06612]
[1776856962605,79.11,78246.5,0.0,0.99951,0.0,0.0663]
[1776856964547,79.11,78247.79,0.0,0.99951,0.0,0.06621]
[1776856964691,79.11,78247.79,0.0,0.99951,0.0,0.06621]
[1776856964752,79.11,78245.91,0.0,0.99951,0.0,0.06634]
[1776856964998,79.11,78245.91,0.0,0.99951,0.0,0.06634]
[1776856965188,79.11,78245.91,0.0,0.99951,0.0,0.06634]
[1776856970663,79.11,78243.47,0.0,0.99951,0.0,0.06652]
[1776856971488,79.11,78243.47,0.0,0.99951,0.0,0.06652]
[1776856971688,79.11,78243.47,0.0,0.99951,0.0,0.06652]
[1776856972192,79.11,78243.33,0.0,0.99951,0.0,0.06653]
[1776856972444,79.11,78243.33,0.0,0.99951,0.0,0.06653]
[1776856972677,79.11,78244.45,0.0,0.99951,0.0,0.06645]
[1776856975698,79.11,78239.3,0.0,0.99951,0.0,0.06682]
[1776856976134,79.11,78239.3,0.0,0.99951,0.0,0.06682]
[1776856976193,79.11,78239.3,0.0,0.99951,0.0,0.06682]
[1776856976705,79.11,78235.94,0.0,0.9995,0.0,0.06706]
[1776856979664,79.11,78234.16,0.0,0.9995,0.0,0.06719]
[1776856979688,79.11,78234.16,0.0,0.9995,0.0,0.06719]
[1776856979725,79.11,78234.15,0.0,0.9995,0.0,0.06719]
[1776856981370,79.11,78233.03,0.0,0.9995,0.0,0.06728]
[1776856981441,79.11,78233.03,0.0,0.9995,0.0,0.06728]
[1776856983754,79.11,78236.19,0.0,0.9995,0.0,0.06705]
[1776856985300,79.11,78234.85,0.0,0.9995,0.0,0.06714]
[1776856985838,79.11,78234.85,0.0,0.9995,0.0,0.06714]
[1776856985938,79.11,78236.07,0.0,0.9995,0.0,0.06705]
[1776856986775,79.11,78234.02,0.0,0.9995,0.0,0.0672]
[1776856991810,79.11,78234.68,0.0,0.9995,0.0,0.06716]
[1776856998859,79.11,78234.68,0.0,0.9995,0.0,0.06716]
[1776856999866,79.11,78226.29,0.0,0.9995,0.0,0.06777]
[1776857000873,79.11,78229.6,0.0,0.9995,0.0,0.06753]
[1776857001880,79.11,78227.69,0.0,0.9995,0.0,0.06767]
[1776857004901,79.11,78230.41,0.0,0.9995,0.0,0.06747]
[1776857007922,79.11,78232.52,0.0,0.9995,0.0,0.06731]
[1776857011950,79.11,78232.57,0.0,0.9995,0.0,0.06699]
[1776857016985,79.11,78231.87,0.0,0.9995,0.0,0.06704]
[1776857018998,79.11,78234.58,0.0,0.9995,0.0,0.06685]
[1776857020008,79.11,78238.05,0.0,0.99951,0.0,0.06659]
[1776857021013,79.11,78242.82,0.0,0.99951,0.0,0.06625]
[1776857024035,79.11,78244.7,0.0,0.99951,0.0,0.06612]
[1776857029070,79.11,78242.81,0.0,0.99951,0.0,0.06625]
[1776857030076,79.11,78245.02,0.0,0.99951,0.0,0.06609]
[1776857031083,79.11,78246.91,0.0,0.99951,0.0,0.06596]
[1776857038133,79.11,78246.36,0.0,0.99951,0.0,0.066]
[1776857041154,79.11,78249.1,0.0,0.99951,0.0,0.0658]
[1776857042161,79.11,78256.3,0.0,0.99952,0.0,0.06529]
[1776857044175,79.11,78257.08,0.0,0.99952,0.0,0.06523]
[1776857046131,79.11,78258.64,0.0,0.99952,0.0,0.06512]
[1776857046187,79.11,78258.64,0.0,0.99952,0.0,0.06512]
[1776857047197,79.11,78262.83,0.0,0.99952,0.0,0.06483]
[1776857048527,79.11,78262.83,0.0,0.99952,0.0,0.06483]
[1776857048693,79.11,78262.83,0.0,0.99952,0.0,0.06483]
[1776857048731,79.11,78268.07,0.0,0.99952,0.0,0.06446]
[1776857049212,79.11,78263.55,0.0,0.99952,0.0,0.06478]
[1776857052232,79.11,78259.48,0.0,0.99952,0.0,0.06506]
[1776857056260,79.11,78261.42,0.0,0.99952,0.0,0.06493]
[1776857058993,79.11,78257.93,0.0,0.99952,0.0,0.06517]
[1776857060194,79.11,78257.13,0.0,0.99952,0.0,0.06523]
[1776857065796,79.11,78257.48,0.0,0.99952,0.0,0.0652]
[1776857065939,79.11,78257.48,0.0,0.99952,0.0,0.0652]
[1776857065897,79.11,78251.81,0.0,0.99951,0.0,0.06561]
[1776857066274,79.11,78251.81,0.0,0.99951,0.0,0.06561]
[1776857066436,79.11,78251.81,0.0,0.99951,0.0,0.06561]
[1776857066440,79.11,78247.3,0.0,0.99951,0.0,0.06593]
[1776857068344,79.11,78244.68,0.0,0.99951,0.0,0.06612]
[1776857071365,79.11,78245.1,0.0,0.99951,0.0,0.06577]
[1776857072827,79.11,78245.1,0.0,0.99951,0.0,0.06577]
[1776857072939,79.11,78245.1,0.0,0.99951,0.0,0.06577]
[1776857072928,79.11,78242.07,0.0,0.99951,0.0,0.06599]
[1776857073252,79.11,78242.07,0.0,0.99951,0.0,0.06599]
[1776857073437,79.11,78242.07,0.0,0.99951,0.0,0.06599]
[1776857079420,79.11,78240.26,0.0,0.99951,0.0,0.06612]
[1776857081410,79.11,78240.42,0.0,0.99951,0.0,0.06611]
[1776857081434,79.11,78240.42,0.0,0.99951,0.0,0.06611]
[1776857081436,79.11,78238.73,0.0,0.99951,0.0,0.06623]
[1776857082631,79.11,78238.73,0.0,0.99951,0.0,0.06623]
[1776857082698,79.11,78238.73,0.0,0.99951,0.0,0.06623]
[1776857089492,79.11,78241.28,0.0,0.99951,0.0,0.06605]
[1776857092555,79.11,78240.66,0.0,0.99951,0.0,0.06609]
[1776857092694,79.11,78240.66,0.0,0.99951,0.0,0.06609]
[1776857092765,79.11,78241.67,0.0,0.99951,0.0,0.06602]
[1776857093085,79.11,78241.67,0.0,0.99951,0.0,0.06602]
[1776857093192,79.11,78241.67,0.0,0.99951,0.0,0.06602]
[1776857098720,79.11,78242.5,0.0,0.99951,0.0,0.06596]
[1776857098940,79.11,78242.5,0.0,0.99951,0.0,0.06596]
[1776857098973,79.11,78243.21,0.0,0.99951,0.0,0.06591]
[1776857099096,79.11,78243.21,0.0,0.99951,0.0,0.06591]
[1776857099189,79.11,78243.21,0.0,0.99951,0.0,0.06591]
[1776857102586,79.11,78241.33,0.0,0.99951,0.0,0.06604]
[1776857103593,79.11,78239.32,0.0,0.99951,0.0,0.06619]
[1776857104687,79.11,78239.32,0.0,0.99951,0.0,0.06619]
[1776857104939,79.11,78239.32,0.0,0.99951,0.0,0.06619]
[1776857104774,79.11,78237.85,0.0,0.99951,0.0,0.06629]
[1776857105091,79.11,78237.85,0.0,0.99951,0.0,0.06629]
[1776857105196,79.11,78237.85,0.0,0.99951,0.0,0.06629]
[1776857109470,79.11,78237.27,0.0,0.99951,0.0,0.06634]
[1776857109691,79.11,78237.27,0.0,0.99951,0.0,0.06634]
[1776857112368,79.11,78237.13,0.0,0.99951,0.0,0.06635]
[1776857112436,79.11,78237.13,0.0,0.99951,0.0,0.06635]
[1776857112661,79.11,78236.8,0.0,0.99951,0.0,0.06637]
[1776857114276,79.11,78237.63,0.0,0.99951,0.0,0.06631]
[1776857114436,79.11,78237.63,0.0,0.99951,0.0,0.06631]
[1776857119710,79.11,78237.29,0.0,0.99951,0.0,0.06633]
[1776857124592,79.11,78236.67,0.0,0.99951,0.0,0.06638]
[1776857124711,79.11,78236.67,0.0,0.99951,0.0,0.06638]
[1776857124883,79.11,78236.67,0.0,0.99951,0.0,0.06638]
[1776857124938,79.11,78236.67,0.0,0.99951,0.0,0.06638]
[1776857124985,79.11,78236.06,0.0,0.99951,0.0,0.06642]
[1776857130787,79.11,78236.7,0.0,0.99951,0.0,0.06638]
[1776857132728,79.11,78237.69,0.0,0.99951,0.0,0.06599]
[1776857132939,79.11,78237.69,0.0,0.99951,0.0,0.06599]
[1776857133049,79.11,78237.69,0.0,0.99951,0.0,0.06599]
[1776857133039,79.11,78236.73,0.0,0.99951,0.0,0.06606]
[1776857133197,79.11,78236.73,0.0,0.99951,0.0,0.06606]
[1776857136829,79.11,78238.56,0.0,0.99951,0.0,0.06593]
[1776857137755,79.11,78238.56,0.0,0.99951,0.0,0.06593]
[1776857137939,79.11,78238.56,0.0,0.99951,0.0,0.06593]
[1776857137955,79.11,78249.56,0.0,0.99952,0.0,0.06514]
[1776857138238,79.11,78249.56,0.0,0.99952,0.0,0.06514]
[1776857138444,79.11,78249.56,0.0,0.99952,0.0,0.06514]
[1776857138843,79.11,78249.33,0.0,0.99952,0.0,0.06516]
[1776857143877,79.11,78250.17,0.0,0.99952,0.0,0.0651]
[1776857146899,79.11,78247.34,0.0,0.99952,0.0,0.0653]
[1776857147671,79.11,78247.34,0.0,0.99952,0.0,0.0653]
[1776857147702,79.11,78247.34,0.0,0.99952,0.0,0.0653]
[1776857148032,79.11,78247.34,0.0,0.99952,0.0,0.0653]
[1776857148039,79.11,78246.43,0.0,0.99952,0.0,0.06537]
[1776857148189,79.11,78246.43,0.0,0.99952,0.0,0.06537]
[1776857148913,79.11,78244.16,0.0,0.99951,0.0,0.06553]
[1776857153948,79.11,78242.56,0.0,0.99951,0.0,0.06564]
[1776857158876,79.11,78244.06,0.0,0.99951,0.0,0.06554]
[1776857158939,79.11,78244.06,0.0,0.99951,0.0,0.06554]
[1776857159098,79.11,78242.97,0.0,0.99951,0.0,0.06561]
[1776857159416,79.11,78242.97,0.0,0.99951,0.0,0.06561]
[1776857159437,79.11,78242.97,0.0,0.99951,0.0,0.06561]
[1776857160997,79.11,78241.15,0.0,0.99951,0.0,0.06574]
[1776857163662,79.11,78239.76,0.0,0.99951,0.0,0.06584]
[1776857163693,79.11,78239.76,0.0,0.99951,0.0,0.06584]
[1776857163945,79.11,78239.76,0.0,0.99951,0.0,0.06584]
[1776857164018,79.11,78236.83,0.0,0.99951,0.0,0.06605]
[1776857164198,79.11,78236.83,0.0,0.99951,0.0,0.06605]
[1776857165025,79.11,78236.79,0.0,0.99951,0.0,0.06606]
[1776857171067,79.11,78244.83,0.0,0.99952,0.0,0.06548]
[1776857171718,79.11,78244.83,0.0,0.99952,0.0,0.06548]
[1776857171937,79.11,78244.83,0.0,0.99952,0.0,0.06548]
[1776857172074,79.11,78246.46,0.0,0.99952,0.0,0.06536]
[1776857173081,79.11,78249.76,0.0,0.99952,0.0,0.06513]
[1776857174087,79.11,78247.5,0.0,0.99952,0.0,0.06529]
[1776857178737,79.11,78247.88,0.0,0.99952,0.0,0.06526]
[1776857178940,79.11,78247.88,0.0,0.99952,0.0,0.06526]
[1776857179137,79.11,78246.27,0.0,0.99952,0.0,0.06538]
[1776857179204,79.11,78246.27,0.0,0.99952,0.0,0.06538]
[1776857183386,79.11,78245.12,0.0,0.99952,0.0,0.06546]
[1776857183441,79.11,78245.12,0.0,0.99952,0.0,0.06546]
[1776857183844,79.11,78245.12,0.0,0.99952,0.0,0.06546]
[1776857183938,79.11,78245.12,0.0,0.99952,0.0,0.06546]
[1776857183946,79.11,78243.9,0.0,0.99951,0.0,0.06555]
[1776857184161,79.11,78242.23,0.0,0.99951,0.0,0.06567]
[1776857190203,79.11,78243.31,0.0,0.99951,0.0,0.06559]
[1776857191293,79.11,78243.31,0.0,0.99951,0.0,0.06559]
[1776857191439,79.11,78243.31,0.0,0.99951,0.0,0.06559]
[1776857191703,79.11,78243.31,0.0,0.99951,0.0,0.06559]
[1776857191938,79.11,78243.31,0.0,0.99951,0.0,0.06559]
[1776857192003,79.11,78242.7,0.0,0.99952,0.0,0.06532]
[1776857195238,79.11,78241.12,0.0,0.99952,0.0,0.06543]
[1776857200273,79.11,78242.12,0.0,0.99952,0.0,0.06536]
[1776857202282,79.11,78242.12,0.0,0.99952,0.0,0.06536]
[1776857202442,79.11,78242.12,0.0,0.99952,0.0,0.06536]
[1776857202546,79.11,78249.31,0.0,0.99952,0.0,0.06485]
[1776857203191,79.11,78249.31,0.0,0.99952,0.0,0.06485]
[1776857203438,79.11,78249.31,0.0,0.99952,0.0,0.06485]
[1776857203539,79.11,78254.47,0.0,0.99952,0.0,0.06449]
[1776857209284,79.11,78254.8,0.0,0.99952,0.0,0.06447]
[1776857209437,79.11,78254.8,0.0,0.99952,0.0,0.06447]
[1776857209574,79.11,78254.8,0.0,0.99952,0.0,0.06447]
[1776857209690,79.11,78254.8,0.0,0.99952,0.0,0.06447]
[1776857209723,79.11,78254.56,0.0,0.99952,0.0,0.06448]
[1776857215377,79.11,78254.58,0.0,0.99952,0.0,0.06448]
[1776857216264,79.11,78254.58,0.0,0.99952,0.0,0.06448]
[1776857216438,79.11,78254.58,0.0,0.99952,0.0,0.06448]
[1776857216819,79.11,78254.58,0.0,0.99952,0.0,0.06448]
[1776857216941,79.11,78254.58,0.0,0.99952,0.0,0.06448]
[1776857217031,79.11,78256.97,0.0,0.99952,0.0,0.06431]
[1776857217392,79.11,78258.55,0.0,0.99953,0.0,0.0642]
[1776857218399,79.11,78262.25,0.0,0.99953,0.0,0.06394]
[1776857223433,79.11,78262.92,0.0,0.99953,0.0,0.0639]
[1776857225447,79.11,78261.21,0.0,0.99953,0.0,0.06402]
[1776857230483,79.11,78261.69,0.0,0.99953,0.0,0.06398]
[1776857231258,79.11,78261.69,0.0,0.99953,0.0,0.06398]
[1776857231441,79.11,78261.69,0.0,0.99953,0.0,0.06398]
[1776857231888,79.11,78261.69,0.0,0.99953,0.0,0.06398]
[1776857231939,79.11,78261.69,0.0,0.99953,0.0,0.06398]
[1776857232040,79.11,78261.31,0.0,0.99953,0.0,0.06401]
[1776857233504,79.11,78265.88,0.0,0.99953,0.0,0.06369]
[1776857234511,79.11,78267.58,0.0,0.99953,0.0,0.06357]
[1776857235508,79.11,78267.58,0.0,0.99953,0.0,0.06357]
[1776857235696,79.11,78267.58,0.0,0.99953,0.0,0.06357]
[1776857236440,79.11,78266.93,0.0,0.99953,0.0,0.06362]
[1776857236699,79.11,78266.93,0.0,0.99953,0.0,0.06362]
[1776857236783,79.11,78267.21,0.0,0.99953,0.0,0.0636]
[1776857237532,79.11,78265.37,0.0,0.99953,0.0,0.06373]
[1776857242567,79.11,78264.66,0.0,0.99953,0.0,0.06378]
[1776857243413,79.11,78264.66,0.0,0.99953,0.0,0.06378]
[1776857243438,79.11,78264.66,0.0,0.99953,0.0,0.06378]
[1776857244581,79.11,78262.67,0.0,0.99953,0.0,0.06392]
[1776857247197,79.11,78262.45,0.0,0.99953,0.0,0.06393]
[1776857247439,79.11,78262.0,0.0,0.99953,0.0,0.06396]
[1776857247948,79.11,78262.0,0.0,0.99953,0.0,0.06396]
[1776857248191,79.11,78262.0,0.0,0.99953,0.0,0.06396]
[1776857248049,79.11,78262.76,0.0,0.99953,0.0,0.06391]
[1776857248609,79.11,78262.23,0.0,0.99953,0.0,0.06395]
[1776857250623,79.11,78263.61,0.0,0.99953,0.0,0.06385]
[1776857251265,79.11,78263.61,0.0,0.99953,0.0,0.06385]
[1776857251437,79.11,78263.61,0.0,0.99953,0.0,0.06385]
[1776857251629,79.11,78262.44,0.0,0.99953,0.0,0.06363]
[1776857253698,79.11,78262.45,0.0,0.99953,0.0,0.06362]
[1776857253943,79.11,78262.45,0.0,0.99953,0.0,0.06362]
[1776857254043,79.11,78266.5,0.0,0.99953,0.0,0.06334]
[1776857254650,79.11,78268.21,0.0,0.99953,0.0,0.06323]
[1776857256044,79.11,78268.21,0.0,0.99953,0.0,0.06323]
[1776857256189,79.11,78268.21,0.0,0.99953,0.0,0.06323]
[1776857256146,79.11,78268.66,0.0,0.99953,0.0,0.0632]
[1776857256666,79.11,78268.6,0.0,0.99953,0.0,0.0632]
[1776857260766,79.11,78269.41,0.0,0.99953,0.0,0.06314]
[1776857260941,79.11,78269.41,0.0,0.99953,0.0,0.06314]
[1776857264842,79.11,78269.64,0.0,0.99953,0.0,0.06313]
[1776857264943,79.11,78269.64,0.0,0.99953,0.0,0.06313]
[1776857265942,79.11,78269.39,0.0,0.99953,0.0,0.06315]
[1776857266195,79.11,78269.39,0.0,0.99953,0.0,0.06315]
[1776857266043,79.11,78269.71,0.0,0.99953,0.0,0.06312]
[1776857266735,79.11,78269.19,0.0,0.99953,0.0,0.06316]
[1776857269048,79.11,78270.09,0.0,0.99953,0.0,0.0631]
[1776857269190,79.11,78270.09,0.0,0.99953,0.0,0.0631]
[1776857269756,79.11,78272.25,0.0,0.99954,0.0,0.06295]
[1776857271771,79.11,78275.16,0.0,0.99954,0.0,0.06275]
[1776857273221,79.11,78275.16,0.0,0.99954,0.0,0.06275]
[1776857272779,79.11,78278.71,0.0,0.99954,0.0,0.06251]
[1776857273438,79.11,78278.71,0.0,0.99954,0.0,0.06251]
[1776857278187,79.11,78277.7,0.0,0.99954,0.0,0.06257]
[1776857278687,79.11,78276.77,0.0,0.99954,0.0,0.06264]
[1776857278938,79.11,78276.77,0.0,0.99954,0.0,0.06264]
[1776857279038,79.11,78277.09,0.0,0.99954,0.0,0.06262]
[1776857280194,79.11,78277.09,0.0,0.99954,0.0,0.06262]
[1776857280836,79.11,78277.0,0.0,0.99954,0.0,0.06262]
[1776857283048,79.11,78277.85,0.0,0.99954,0.0,0.06256]
[1776857283193,79.11,78277.85,0.0,0.99954,0.0,0.06256]
[1776857288950,79.11,78278.66,0.0,0.99954,0.0,0.06251]
[1776857289199,79.11,78278.66,0.0,0.99954,0.0,0.06251]
[1776857289051,79.11,78276.81,0.0,0.99954,0.0,0.06264]
[1776857289448,79.11,78276.81,0.0,0.99954,0.0,0.06264]
[1776857289691,79.11,78276.81,0.0,0.99954,0.0,0.06264]
[1776857289900,79.11,78277.21,0.0,0.99954,0.0,0.06261]
[1776857290907,79.11,78288.08,0.0,0.99954,0.0,0.06187]
[1776857291915,79.11,78288.93,0.0,0.99954,0.0,0.06181]
[1776857293929,79.11,78290.67,0.0,0.99955,0.0,0.06169]
[1776857294277,79.11,78290.67,0.0,0.99955,0.0,0.06169]
[1776857294435,79.11,78290.67,0.0,0.99955,0.0,0.06169]
[1776857299584,79.11,78290.42,0.0,0.99955,0.0,0.06171]
[1776857300192,79.11,78290.42,0.0,0.99955,0.0,0.06171]
[1776857300298,79.11,78291.37,0.0,0.99955,0.0,0.06165]
[1776857300435,79.11,78291.37,0.0,0.99955,0.0,0.06165]
[1776857300978,79.11,78290.52,0.0,0.99955,0.0,0.0617]
[1776857305030,79.11,78290.52,0.0,0.99955,0.0,0.0617]
[1776857305086,79.11,78290.52,0.0,0.99955,0.0,0.0617]
[1776857305191,79.11,78290.52,0.0,0.99955,0.0,0.0617]
[1776857305131,79.11,78289.97,0.0,0.99954,0.0,0.06174]
[1776857309030,79.11,78290.22,0.0,0.99955,0.0,0.06172]
[1776857309194,79.11,78290.22,0.0,0.99955,0.0,0.06172]
[1776857309265,79.11,78290.22,0.0,0.99955,0.0,0.06172]
[1776857309437,79.11,78290.22,0.0,0.99955,0.0,0.06172]
[1776857310042,79.11,78290.25,0.0,0.99955,0.0,0.06172]
[1776857311049,79.11,78290.31,0.0,0.99955,0.0,0.06142]
[1776857314732,79.11,78289.91,0.0,0.99955,0.0,0.06145]
[1776857314937,79.11,78289.91,0.0,0.99955,0.0,0.06145]
[1776857320113,79.11,78289.28,0.0,0.99955,0.0,0.06149]
[1776857320550,79.11,78289.28,0.0,0.99955,0.0,0.06149]
[1776857320696,79.11,78289.28,0.0,0.99955,0.0,0.06149]
[1776857321557,79.11,78288.03,0.0,0.99955,0.0,0.06157]
[1776857321691,79.11,78288.03,0.0,0.99955,0.0,0.06157]
[1776857322127,79.11,78287.81,0.0,0.99955,0.0,0.06159]
[1776857323134,79.11,78292.43,0.0,0.99955,0.0,0.06128]
[1776857323411,79.11,78292.43,0.0,0.99955,0.0,0.06128]
[1776857323438,79.11,78292.43,0.0,0.99955,0.0,0.06128]
[1776857324141,79.11,78298.31,0.0,0.99955,0.0,0.06089]
[1776857329175,79.11,78300.15,0.0,0.99955,0.0,0.06076]
[1776857330917,79.11,78300.02,0.0,0.99955,0.0,0.06077]
[1776857330943,79.11,78300.02,0.0,0.99955,0.0,0.06077]
[1776857331560,79.11,78299.77,0.0,0.99955,0.0,0.06079]
[1776857331688,79.11,78299.77,0.0,0.99955,0.0,0.06079]
[1776857331789,79.11,78299.77,0.0,0.99955,0.0,0.06079]
[1776857333204,79.11,78306.98,0.0,0.99956,0.0,0.06031]
[1776857334211,79.11,78309.13,0.0,0.99956,0.0,0.06017]
[1776857335746,79.11,78308.6,0.0,0.99956,0.0,0.0602]
[1776857336636,79.11,78308.56,0.0,0.99956,0.0,0.06021]
[1776857339257,79.11,78308.92,0.0,0.99956,0.0,0.06018]
[1776857339292,79.11,78307.96,0.0,0.99956,0.0,0.06025]
[1776857339437,79.11,78307.96,0.0,0.99956,0.0,0.06025]
[1776857342267,79.11,78305.61,0.0,0.99956,0.0,0.0604]
[1776857342345,79.11,78305.61,0.0,0.99956,0.0,0.0604]
[1776857342444,79.11,78305.61,0.0,0.99956,0.0,0.0604]
[1776857344283,79.11,78302.59,0.0,0.99955,0.0,0.0606]
[1776857345290,79.11,78300.35,0.0,0.99955,0.0,0.06075]
[1776857346897,79.11,78301.55,0.0,0.99955,0.0,0.06067]
[1776857346937,79.11,78301.55,0.0,0.99955,0.0,0.06067]
[1776857347032,79.11,78301.55,0.0,0.99955,0.0,0.06067]
[1776857347171,79.11,78301.55,0.0,0.99955,0.0,0.06067]
[1776857347304,79.11,78300.8,0.0,0.99955,0.0,0.06072]
[1776857350762,79.11,78300.64,0.0,0.99955,0.0,0.06073]
[1776857350938,79.11,78300.64,0.0,0.99955,0.0,0.06073]
[1776857351924,79.11,78300.53,0.0,0.99955,0.0,0.06074]
[1776857351937,79.11,78300.53,0.0,0.99955,0.0,0.06074]
[1776857352018,79.11,78295.65,0.0,0.99955,0.0,0.06106]
[1776857352339,79.11,78293.23,0.0,0.99955,0.0,0.06123]
[1776857358313,79.11,78293.25,0.0,0.99955,0.0,0.06122]
[1776857367445,79.11,78293.54,0.0,0.99955,0.0,0.0612]
[1776857371473,79.11,78293.45,0.0,0.99955,0.0,0.06092]
[1776857376508,79.11,78294.07,0.0,0.99955,0.0,0.06087]
[1776857377794,79.11,78294.07,0.0,0.99955,0.0,0.06087]
[1776857377942,79.11,78294.07,0.0,0.99955,0.0,0.06087]
[1776857378042,79.11,78294.66,0.0,0.99955,0.0,0.06083]
[1776857383558,79.11,78300.11,0.0,0.99955,0.0,0.06047]
[1776857387585,79.11,78302.43,0.0,0.99956,0.0,0.06032]
[1776857389599,79.11,78306.41,0.0,0.99956,0.0,0.06006]
[1776857394633,79.11,78316.7,0.0,0.99956,0.0,0.05938]
[1776857395643,79.11,78318.77,0.0,0.99956,0.0,0.05925]
[1776857396648,79.11,78321.46,0.0,0.99957,0.0,0.05907]
[1776857398662,79.11,78325.5,0.0,0.99957,0.0,0.05881]
[1776857399669,79.11,78328.26,0.0,0.99957,0.0,0.05863]
[1776857400676,79.11,78331.5,0.0,0.99957,0.0,0.05842]
[1776857405711,79.11,78330.22,0.0,0.99957,0.0,0.05851]
[1776857410746,79.11,78329.43,0.0,0.99957,0.0,0.05856]
[1776857414774,79.11,78331.73,0.0,0.99957,0.0,0.05841]
[1776857415781,79.11,78337.46,0.0,0.99957,0.0,0.05804]
[1776857420816,79.11,78336.75,0.0,0.99957,0.0,0.05809]
[1776857423840,79.11,78338.78,0.0,0.99957,0.0,0.05796]
[1776857428875,79.11,78338.31,0.0,0.99957,0.0,0.05799]
[1776857429882,79.11,78342.47,0.0,0.99958,0.0,0.05772]
[1776857430889,79.11,78345.99,0.0,0.99958,0.0,0.0575]
[1776857431896,79.11,78344.09,0.0,0.99958,0.0,0.05734]
[1776857433011,79.11,78344.09,0.0,0.99958,0.0,0.05734]
[1776857433193,79.11,78344.09,0.0,0.99958,0.0,0.05734]
[1776857433200,79.11,78341.15,0.0,0.99958,0.0,0.05753]
[1776857433910,79.11,78331.34,0.0,0.99957,0.0,0.05815]
[1776857434720,79.11,78331.34,0.0,0.99957,0.0,0.05815]
[1776857434941,79.11,78331.34,0.0,0.99957,0.0,0.05815]
[1776857435020,79.11,78319.61,0.0,0.99957,0.0,0.05891]
[1776857435924,79.11,78320.01,0.0,0.99957,0.0,0.05888]
[1776857437938,79.11,78317.22,0.0,0.99957,0.0,0.05906]
[1776857440959,79.11,78327.53,0.0,0.99957,0.0,0.05839]
[1776857441968,79.11,78328.6,0.0,0.99957,0.0,0.05833]
[1776857442691,79.11,78328.6,0.0,0.99957,0.0,0.05833]
[1776857445115,79.11,78328.28,0.0,0.99957,0.0,0.05835]
[1776857445199,79.11,78328.28,0.0,0.99957,0.0,0.05835]
[1776857445216,79.11,78328.82,0.0,0.99957,0.0,0.05831]
[1776857450820,79.11,78327.88,0.0,0.99957,0.0,0.05837]
[1776857450941,79.11,78327.88,0.0,0.99957,0.0,0.05837]
[1776857452038,79.11,78330.8,0.0,0.99957,0.0,0.05819]
[1776857455651,79.11,78332.28,0.0,0.99957,0.0,0.05809]
[1776857455698,79.11,78332.28,0.0,0.99957,0.0,0.05809]
[1776857456066,79.11,78333.63,0.0,0.99957,0.0,0.058]
[1776857456571,79.11,78333.63,0.0,0.99957,0.0,0.058]
[1776857456695,79.11,78333.63,0.0,0.99957,0.0,0.058]
[1776857461101,79.11,78331.41,0.0,0.99957,0.0,0.05815]
[1776857462736,79.11,78329.99,0.0,0.99957,0.0,0.05824]
[1776857462938,79.11,78329.99,0.0,0.99957,0.0,0.05824]
[1776857463115,79.11,78331.53,0.0,0.99957,0.0,0.05814]
[1776857463538,79.11,78331.53,0.0,0.99957,0.0,0.05814]
[1776857463690,79.11,78331.53,0.0,0.99957,0.0,0.05814]
[1776857469157,79.11,78332.87,0.0,0.99957,0.0,0.05805]
[1776857470503,79.11,78332.75,0.0,0.99957,0.0,0.05806]
[1776857470687,79.11,78332.75,0.0,0.99957,0.0,0.05806]
[1776857470687,79.11,78332.75,0.0,0.99957,0.0,0.05806]
[1776857470935,79.11,78332.75,0.0,0.99957,0.0,0.05806]
[1776857471171,79.11,78333.43,0.0,0.99957,0.0,0.05802]
[1776857474847,79.11,78334.5,0.0,0.99957,0.0,0.05795]
[1776857474937,79.11,78334.5,0.0,0.99957,0.0,0.05795]
[1776857474961,79.11,78334.5,0.0,0.99957,0.0,0.05795]
[1776857475186,79.11,78334.5,0.0,0.99957,0.0,0.05795]
[1776857475199,79.11,78339.44,0.0,0.99958,0.0,0.05763]
[1776857480234,79.11,78338.98,0.0,0.99958,0.0,0.05766]
[1776857482248,79.11,78344.67,0.0,0.99958,0.0,0.0573]
[1776857482796,79.11,78344.67,0.0,0.99958,0.0,0.0573]
[1776857482944,79.11,78344.67,0.0,0.99958,0.0,0.0573]
[1776857483384,79.11,78344.67,0.0,0.99958,0.0,0.0573]
[1776857483439,79.11,78344.67,0.0,0.99958,0.0,0.0573]
[1776857483254,79.11,78345.91,0.0,0.99958,0.0,0.05723]
[1776857488291,79.11,78347.01,0.0,0.99958,0.0,0.05716]
[1776857491312,79.11,78345.6,0.0,0.99958,0.0,0.05697]
[1776857492319,79.11,78338.06,0.0,0.99958,0.0,0.05744]
[1776857493791,79.11,78336.7,0.0,0.99958,0.0,0.05753]
[1776857493938,79.11,78336.7,0.0,0.99958,0.0,0.05753]
[1776857494333,79.11,78333.7,0.0,0.99958,0.0,0.05772]
[1776857495340,79.11,78325.61,0.0,0.99957,0.0,0.05823]
[1776857496289,79.11,78325.61,0.0,0.99957,0.0,0.05823]
[1776857496437,79.11,78325.61,0.0,0.99957,0.0,0.05823]
[1776857503481,79.11,78325.33,0.0,0.99957,0.0,0.05825]
[1776857503687,79.11,78325.33,0.0,0.99957,0.0,0.05825]
[1776857503888,79.11,78325.33,0.0,0.99957,0.0,0.05825]
[1776857503950,79.11,78325.33,0.0,0.99957,0.0,0.05825]
[1776857504403,79.11,78325.4,0.0,0.99957,0.0,0.05825]
[1776857509438,79.11,78325.62,0.0,0.99957,0.0,0.05823]
[1776857514473,79.11,78324.06,0.0,0.99957,0.0,0.05833]
[1776857515222,79.11,78324.06,0.0,0.99957,0.0,0.05833]
[1776857515437,79.11,78324.06,0.0,0.99957,0.0,0.05833]
[1776857515323,79.11,78324.06,0.0,0.99957,0.0,0.05833]
[1776857515633,79.11,78324.06,0.0,0.99957,0.0,0.05833]
[1776857515688,79.11,78324.06,0.0,0.99957,0.0,0.05833]
[1776857519183,79.11,78322.63,0.0,0.99957,0.0,0.05842]
[1776857519442,79.11,78322.63,0.0,0.99957,0.0,0.05842]
[1776857519283,79.11,78317.15,0.0,0.99957,0.0,0.05878]
[1776857519510,79.11,78312.11,0.0,0.99957,0.0,0.0591]
[1776857520517,79.11,78306.88,0.0,0.99956,0.0,0.05945]
[1776857523078,79.11,78305.79,0.0,0.99956,0.0,0.05952]
[1776857523191,79.11,78305.79,0.0,0.99956,0.0,0.05952]
[1776857528573,79.11,78305.8,0.0,0.99956,0.0,0.05952]
[1776857530587,79.11,78302.95,0.0,0.99956,0.0,0.0597]
[1776857531594,79.11,78299.12,0.0,0.99956,0.0,0.05995]
[1776857533608,79.11,78295.05,0.0,0.99956,0.0,0.06022]
[1776857535224,79.11,78295.05,0.0,0.99956,0.0,0.06022]
[1776857535439,79.11,78295.05,0.0,0.99956,0.0,0.06022]
[1776857535267,79.11,78292.35,0.0,0.99955,0.0,0.0604]
[1776857535654,79.11,78292.35,0.0,0.99955,0.0,0.0604]
[1776857535695,79.11,78292.35,0.0,0.99955,0.0,0.0604]
[1776857535794,79.11,78293.86,0.0,0.99956,0.0,0.0603]
[1776857541664,79.11,78293.06,0.0,0.99956,0.0,0.06035]
[1776857542555,79.11,78293.06,0.0,0.99956,0.0,0.06035]
[1776857542696,79.11,78293.06,0.0,0.99956,0.0,0.06035]
[1776857542984,79.11,78293.06,0.0,0.99956,0.0,0.06035]
[1776857543189,79.11,78293.06,0.0,0.99956,0.0,0.06035]
[1776857543289,79.11,78293.15,0.0,0.99956,0.0,0.06035]
[1776857545692,79.11,78291.0,0.0,0.99955,0.0,0.06049]
[1776857547241,79.11,78291.0,0.0,0.99955,0.0,0.06049]
[1776857547435,79.11,78291.0,0.0,0.99955,0.0,0.06049]
[1776857547474,79.11,78289.88,0.0,0.99955,0.0,0.06056]
[1776857547659,79.11,78289.88,0.0,0.99955,0.0,0.06056]
[1776857547689,79.11,78289.88,0.0,0.99955,0.0,0.06056]
[1776857551716,79.11,78290.1,0.0,0.99955,0.0,0.06055]
[1776857551937,79.11,78290.1,0.0,0.99955,0.0,0.06055]
[1776857551967,79.11,78289.52,0.0,0.99956,0.0,0.0603]
[1776857554755,79.11,78287.77,0.0,0.99955,0.0,0.06041]
[1776857555572,79.11,78287.77,0.0,0.99955,0.0,0.06041]
[1776857555698,79.11,78287.77,0.0,0.99955,0.0,0.06041]
[1776857556364,79.11,78287.77,0.0,0.99955,0.0,0.06041]
[1776857556437,79.11,78287.77,0.0,0.99955,0.0,0.06041]
[1776857556465,79.11,78287.96,0.0,0.99955,0.0,0.0604]
[1776857559790,79.11,78293.13,0.0,0.99956,0.0,0.06006]
[1776857560716,79.11,78293.13,0.0,0.99956,0.0,0.06006]
[1776857560937,79.11,78293.13,0.0,0.99956,0.0,0.06006]
[1776857561069,79.11,78293.13,0.0,0.99956,0.0,0.06006]
[1776857561192,79.11,78293.13,0.0,0.99956,0.0,0.06006]
[1776857561293,79.11,78293.94,0.0,0.99956,0.0,0.06]
[1776857564336,79.11,78293.65,0.0,0.99956,0.0,0.06002]
[1776857564437,79.11,78293.65,0.0,0.99956,0.0,0.06002]
[1776857570286,79.11,78294.56,0.0,0.99956,0.0,0.05996]
[1776857570439,79.11,78294.56,0.0,0.99956,0.0,0.05996]
[1776857570520,79.11,78294.56,0.0,0.99956,0.0,0.05996]
[1776857570527,79.11,78294.76,0.0,0.99956,0.0,0.05995]
[1776857570694,79.11,78294.76,0.0,0.99956,0.0,0.05995]
[1776857574298,79.11,78294.03,0.0,0.99956,0.0,0.06]
[1776857574439,79.11,78294.03,0.0,0.99956,0.0,0.06]
[1776857574461,79.11,78294.59,0.0,0.99956,0.0,0.05996]
[1776857580765,79.11,78294.51,0.0,0.99956,0.0,0.05997]
[1776857580937,79.11,78294.51,0.0,0.99956,0.0,0.05997]
[1776857586979,79.11,78297.86,0.0,0.99956,0.0,0.05975]
[1776857589529,79.11,78298.12,0.0,0.99956,0.0,0.05973]
[1776857589547,79.11,78292.4,0.0,0.99956,0.0,0.06011]
[1776857589688,79.11,78292.4,0.0,0.99956,0.0,0.06011]
[1776857590105,79.11,78292.4,0.0,0.99956,0.0,0.06011]
[1776857590194,79.11,78292.4,0.0,0.99956,0.0,0.06011]
[1776857590260,79.11,78292.93,0.0,0.99956,0.0,0.06007]
[1776857595035,79.11,78290.89,0.0,0.99956,0.0,0.0602]
[1776857595778,79.11,78290.89,0.0,0.99956,0.0,0.0602]
[1776857595937,79.11,78290.89,0.0,0.99956,0.0,0.0602]
[1776857598057,79.11,78292.85,0.0,0.99956,0.0,0.06008]
[1776857598873,79.11,78292.85,0.0,0.99956,0.0,0.06008]
[1776857598936,79.11,78292.85,0.0,0.99956,0.0,0.06008]
[1776857599064,79.11,78295.87,0.0,0.99956,0.0,0.05988]
[1776857599896,79.11,78295.87,0.0,0.99956,0.0,0.05988]
[1776857599940,79.11,78295.87,0.0,0.99956,0.0,0.05988]
[1776857600071,79.11,78299.7,0.0,0.99956,0.0,0.05963]
[1776857601078,79.11,78304.54,0.0,0.99956,0.0,0.05931]
[1776857606113,79.11,78302.63,0.0,0.99956,0.0,0.05943]
[1776857606760,79.11,78302.63,0.0,0.99956,0.0,0.05943]
[1776857606941,79.11,78302.63,0.0,0.99956,0.0,0.05943]
[1776857607120,79.11,78299.69,0.0,0.99956,0.0,0.05963]
[1776857607731,79.11,78299.69,0.0,0.99956,0.0,0.05963]
[1776857607937,79.11,78299.69,0.0,0.99956,0.0,0.05963]
[1776857608126,79.11,78296.15,0.0,0.99956,0.0,0.05986]
[1776857610141,79.11,78294.63,0.0,0.99956,0.0,0.05996]
[1776857613163,79.11,78294.48,0.0,0.99956,0.0,0.05968]
[1776857614581,79.11,78295.43,0.0,0.99956,0.0,0.05961]
[1776857614694,79.11,78295.43,0.0,0.99956,0.0,0.05961]
[1776857615148,79.11,78295.43,0.0,0.99956,0.0,0.05961]
[1776857615199,79.11,78295.43,0.0,0.99956,0.0,0.05961]
[1776857615250,79.11,78295.15,0.0,0.99956,0.0,0.05963]
[1776857619722,79.11,78294.55,0.0,0.99956,0.0,0.05967]
[1776857619937,79.11,78294.55,0.0,0.99956,0.0,0.05967]
[1776857620231,79.11,78294.55,0.0,0.99956,0.0,0.05967]
[1776857620441,79.11,78294.55,0.0,0.99956,0.0,0.05967]
[1776857620537,79.11,78294.55,0.0,0.99956,0.0,0.05967]
[1776857622227,79.11,78292.76,0.0,0.99956,0.0,0.05979]
[1776857626343,79.11,78293.49,0.0,0.99956,0.0,0.05974]
[1776857626436,79.11,78293.49,0.0,0.99956,0.0,0.05974]
[1776857626499,79.11,78294.75,0.0,0.99956,0.0,0.05966]
[1776857626862,79.11,78294.75,0.0,0.99956,0.0,0.05966]
[1776857626937,79.11,78294.75,0.0,0.99956,0.0,0.05966]
[1776857632297,79.11,78294.08,0.0,0.99956,0.0,0.0597]
[1776857633308,79.11,78294.08,0.0,0.99956,0.0,0.0597]
[1776857633437,79.11,78294.08,0.0,0.99956,0.0,0.0597]
[1776857633537,79.11,78293.08,0.0,0.99956,0.0,0.05977]
[1776857633885,79.11,78293.08,0.0,0.99956,0.0,0.05977]
[1776857633939,79.11,78293.08,0.0,0.99956,0.0,0.05977]
[1776857635317,79.11,78294.7,0.0,0.99956,0.0,0.05966]
[1776857637332,79.11,78292.74,0.0,0.99956,0.0,0.05979]
[1776857642056,79.11,78292.62,0.0,0.99956,0.0,0.0598]
[1776857642201,79.11,78292.62,0.0,0.99956,0.0,0.0598]
[1776857642366,79.11,78293.13,0.0,0.99956,0.0,0.05977]
[1776857642700,79.11,78293.13,0.0,0.99956,0.0,0.05977]
[1776857642941,79.11,78293.13,0.0,0.99956,0.0,0.05977]
[1776857648409,79.11,78294.96,0.0,0.99956,0.0,0.05965]
[1776857649021,79.11,78294.96,0.0,0.99956,0.0,0.05965]
[1776857649193,79.11,78294.96,0.0,0.99956,0.0,0.05965]
[1776857649416,79.11,78295.9,0.0,0.99956,0.0,0.05958]
[1776857649970,79.11,78295.9,0.0,0.99956,0.0,0.05958]
[1776857650193,79.11,78295.9,0.0,0.99956,0.0,0.05958]
[1776857654451,79.11,78307.0,0.0,0.99957,0.0,0.05886]
[1776857654911,79.11,78307.0,0.0,0.99957,0.0,0.05886]
[1776857654938,79.11,78307.0,0.0,0.99957,0.0,0.05886]
[1776857655458,79.11,78310.09,0.0,0.99957,0.0,0.05866]
[1776857656465,79.11,78306.28,0.0,0.99957,0.0,0.05891]
[1776857660493,79.11,78304.28,0.0,0.99957,0.0,0.05904]
[1776857662010,79.11,78303.81,0.0,0.99957,0.0,0.05907]
[1776857662196,79.11,78303.81,0.0,0.99957,0.0,0.05907]
[1776857663516,79.11,78298.97,0.0,0.99956,0.0,0.05938]
[1776857664523,79.11,78296.99,0.0,0.99956,0.0,0.05951]
[1776857665139,79.11,78296.99,0.0,0.99956,0.0,0.05951]
[1776857665192,79.11,78296.99,0.0,0.99956,0.0,0.05951]
[1776857666688,79.11,78296.46,0.0,0.99956,0.0,0.05955]
[1776857667544,79.11,78305.14,0.0,0.99957,0.0,0.05898]
[1776857667744,79.11,78305.14,0.0,0.99957,0.0,0.05898]
[1776857667943,79.11,78305.14,0.0,0.99957,0.0,0.05898]
[1776857668551,79.11,78296.64,0.0,0.99956,0.0,0.05954]
[1776857670566,79.11,78294.07,0.0,0.99956,0.0,0.0597]
[1776857671573,79.11,78295.65,0.0,0.99956,0.0,0.05931]
[1776857672335,79.11,78295.65,0.0,0.99956,0.0,0.05931]
[1776857672437,79.11,78295.65,0.0,0.99956,0.0,0.05931]
[1776857673587,79.11,78300.09,0.0,0.99957,0.0,0.05902]
[1776857675600,79.11,78303.02,0.0,0.99957,0.0,0.05883]
[1776857680134,79.11,78301.14,0.0,0.99957,0.0,0.05895]
[1776857680193,79.11,78301.14,0.0,0.99957,0.0,0.05895]
[1776857680643,79.11,78299.17,0.0,0.99956,0.0,0.05908]
[1776857681014,79.11,78299.17,0.0,0.99956,0.0,0.05908]
[1776857681199,79.11,78299.17,0.0,0.99956,0.0,0.05908]
[1776857681300,79.11,78299.17,0.0,0.99956,0.0,0.05908]
[1776857684831,79.11,78300.41,0.0,0.99957,0.0,0.059]
[1776857684941,79.11,78300.41,0.0,0.99957,0.0,0.059]
[1776857685041,79.11,78306.69,0.0,0.99957,0.0,0.05859]
[1776857685678,79.11,78313.78,0.0,0.99957,0.0,0.05814]
[1776857687172,79.11,78313.78,0.0,0.99957,0.0,0.05814]
[1776857687195,79.11,78313.78,0.0,0.99957,0.0,0.05814]
[1776857687273,79.11,78314.17,0.0,0.99957,0.0,0.05811]
[1776857687691,79.11,78310.42,0.0,0.99957,0.0,0.05835]
[1776857689543,79.11,78310.42,0.0,0.99957,0.0,0.05835]
[1776857689603,79.11,78314.33,0.0,0.99957,0.0,0.0581]
[1776857689694,79.11,78314.33,0.0,0.99957,0.0,0.0581]
[1776857689706,79.11,78319.14,0.0,0.99958,0.0,0.0578]
[1776857690909,79.11,78319.14,0.0,0.99958,0.0,0.0578]
[1776857690938,79.11,78319.14,0.0,0.99958,0.0,0.0578]
[1776857691000,79.11,78323.57,0.0,0.99958,0.0,0.05751]
[1776857696756,79.11,78325.54,0.0,0.99958,0.0,0.05739]
[1776857698566,79.11,78325.54,0.0,0.99958,0.0,0.05739]
[1776857698692,79.11,78326.02,0.0,0.99958,0.0,0.05736]
[1776857703918,79.11,78325.16,0.0,0.99958,0.0,0.05741]
[1776857703942,79.11,78325.16,0.0,0.99958,0.0,0.05741]
[1776857704656,79.11,78325.16,0.0,0.99958,0.0,0.05741]
[1776857704002,79.11,78328.8,0.0,0.99958,0.0,0.05718]
[1776857704693,79.11,78328.8,0.0,0.99958,0.0,0.05718]
[1776857704812,79.11,78329.96,0.0,0.99958,0.0,0.05711]
[1776857706827,79.11,78333.76,0.0,0.99958,0.0,0.05687]
[1776857707901,79.11,78333.76,0.0,0.99958,0.0,0.05687]
[1776857707935,79.11,78333.76,0.0,0.99958,0.0,0.05687]
[1776857714447,79.11,78334.03,0.0,0.99958,0.0,0.05685]
[1776857714546,79.11,78336.66,0.0,0.99958,0.0,0.05669]
[1776857714694,79.11,78336.66,0.0,0.99958,0.0,0.05669]
[1776857714971,79.11,78336.66,0.0,0.99958,0.0,0.05669]
[1776857715197,79.11,78336.66,0.0,0.99958,0.0,0.05669]
[1776857715264,79.11,78336.69,0.0,0.99958,0.0,0.05669]
[1776857720924,79.11,78337.34,0.0,0.99958,0.0,0.05665]
[1776857726047,79.11,78337.31,0.0,0.99958,0.0,0.05665]
[1776857726189,79.11,78337.31,0.0,0.99958,0.0,0.05665]
[1776857729987,79.11,78341.79,0.0,0.99959,0.0,0.05637]
[1776857730846,79.11,78341.79,0.0,0.99959,0.0,0.05637]
[1776857730941,79.11,78341.79,0.0,0.99959,0.0,0.05637]
[1776857731646,79.11,78341.79,0.0,0.99959,0.0,0.05637]
[1776857731694,79.11,78341.79,0.0,0.99959,0.0,0.05637]
[1776857730994,79.11,78345.08,0.0,0.99959,0.0,0.05616]
[1776857732003,79.11,78344.62,0.0,0.99959,0.0,0.05592]
[1776857737037,79.11,78346.23,0.0,0.99959,0.0,0.05582]
[1776857737888,79.11,78346.23,0.0,0.99959,0.0,0.05582]
[1776857737938,79.11,78346.23,0.0,0.99959,0.0,0.05582]
[1776857740058,79.11,78343.76,0.0,0.99959,0.0,0.05597]
[1776857741168,79.11,78343.76,0.0,0.99959,0.0,0.05597]
[1776857741204,79.11,78375.61,0.0,0.9996,0.0,0.05403]
[1776857742105,79.11,78386.57,0.0,0.99961,0.0,0.05338]
[1776857743128,79.11,78373.1,0.0,0.9996,0.0,0.05418]
[1776857744517,79.11,78373.1,0.0,0.9996,0.0,0.05418]
[1776857744584,79.11,78354.04,0.0,0.99959,0.0,0.05534]
[1776857745132,79.11,78339.96,0.0,0.99959,0.0,0.05621]
[1776857746139,79.11,78331.09,0.0,0.99958,0.0,0.05676]
[1776857747146,79.11,78314.88,0.0,0.99957,0.0,0.05778]
[1776857748156,79.11,78309.75,0.0,0.99957,0.0,0.05811]
[1776857749160,79.11,78305.4,0.0,0.99957,0.0,0.05839]
[1776857750167,79.11,78299.61,0.0,0.99957,0.0,0.05876]
[1776857751174,79.11,78291.87,0.0,0.99956,0.0,0.05927]
[1776857752181,79.11,78288.66,0.0,0.99956,0.0,0.05948]
[1776857753187,79.11,78285.09,0.0,0.99956,0.0,0.05971]
[1776857754195,79.11,78281.04,0.0,0.99956,0.0,0.05998]
[1776857758223,79.11,78276.72,0.0,0.99955,0.0,0.06026]
[1776857761244,79.11,78265.77,0.0,0.99955,0.0,0.06099]
[1776857762260,79.11,78255.92,0.0,0.99954,0.0,0.06166]
[1776857763268,79.11,78257.9,0.0,0.99954,0.0,0.06152]
[1776857764276,79.11,78263.2,0.0,0.99955,0.0,0.06117]
[1776857766290,79.11,78261.18,0.0,0.99955,0.0,0.0613]
[1776857767297,79.11,78258.89,0.0,0.99955,0.0,0.06146]
[1776857769311,79.11,78255.37,0.0,0.99954,0.0,0.06169]
[1776857772094,79.11,78255.46,0.0,0.99954,0.0,0.06169]
[1776857772188,79.11,78255.46,0.0,0.99954,0.0,0.06169]
[1776857772694,79.11,78255.46,0.0,0.99954,0.0,0.06169]
[1776857772332,79.11,78255.31,0.0,0.99954,0.0,0.0617]
[1776857777367,79.11,78251.04,0.0,0.99954,0.0,0.06199]
[1776857778373,79.11,78248.34,0.0,0.99954,0.0,0.06217]
[1776857779809,79.11,78247.14,0.0,0.99954,0.0,0.06225]
[1776857779937,79.11,78247.14,0.0,0.99954,0.0,0.06225]
[1776857780389,79.11,78244.63,0.0,0.99954,0.0,0.06242]
[1776857780848,79.11,78244.63,0.0,0.99954,0.0,0.06242]
[1776857780936,79.11,78244.63,0.0,0.99954,0.0,0.06242]
[1776857782404,79.11,78238.53,0.0,0.99953,0.0,0.06284]
[1776857783410,79.11,78229.45,0.0,0.99953,0.0,0.06347]
[1776857784417,79.11,78217.94,0.0,0.99952,0.0,0.06428]
[1776857785423,79.11,78215.18,0.0,0.99952,0.0,0.06447]
[1776857788455,79.11,78211.78,0.0,0.99952,0.0,0.06471]
[1776857791474,79.11,78217.68,0.0,0.99952,0.0,0.06398]
[1776857792481,79.11,78223.53,0.0,0.99953,0.0,0.06358]
[1776857793488,79.11,78227.88,0.0,0.99953,0.0,0.06327]
[1776857795502,79.11,78218.77,0.0,0.99953,0.0,0.06391]
[1776857796509,79.11,78215.17,0.0,0.99952,0.0,0.06416]
[1776857797515,79.11,78212.77,0.0,0.99952,0.0,0.06433]
[1776857798523,79.11,78217.75,0.0,0.99952,0.0,0.06398]
[1776857799530,79.11,78221.27,0.0,0.99953,0.0,0.06373]
[1776857800540,79.11,78227.27,0.0,0.99953,0.0,0.06332]
[1776857801558,79.11,78227.27,0.0,0.99953,0.0,0.06332]
[1776857801693,79.11,78227.27,0.0,0.99953,0.0,0.06332]
[1776857801637,79.11,78228.38,0.0,0.99953,0.0,0.06324]
[1776857802551,79.11,78222.27,0.0,0.99953,0.0,0.06366]
[1776857804788,79.11,78224.13,0.0,0.99953,0.0,0.06353]
[1776857804937,79.11,78224.13,0.0,0.99953,0.0,0.06353]
[1776857810063,79.11,78224.27,0.0,0.99953,0.0,0.06352]
[1776857810198,79.11,78224.27,0.0,0.99953,0.0,0.06352]
[1776857810396,79.11,78224.27,0.0,0.99953,0.0,0.06352]
[1776857810439,79.11,78224.27,0.0,0.99953,0.0,0.06352]
[1776857810608,79.11,78224.25,0.0,0.99953,0.0,0.06353]
[1776857815643,79.11,78224.52,0.0,0.99953,0.0,0.06351]
[1776857817602,79.11,78224.95,0.0,0.99953,0.0,0.06348]
[1776857817697,79.11,78224.95,0.0,0.99953,0.0,0.06348]
[1776857817703,79.11,78227.63,0.0,0.99953,0.0,0.06329]
[1776857818407,79.11,78227.63,0.0,0.99953,0.0,0.06329]
[1776857818436,79.11,78227.63,0.0,0.99953,0.0,0.06329]
[1776857821685,79.11,78223.95,0.0,0.99953,0.0,0.06355]
[1776857821866,79.11,78223.95,0.0,0.99953,0.0,0.06355]
[1776857821939,79.11,78223.95,0.0,0.99953,0.0,0.06355]
[1776857822656,79.11,78223.95,0.0,0.99953,0.0,0.06355]
[1776857822693,79.11,78223.95,0.0,0.99953,0.0,0.06355]
[1776857822757,79.11,78221.03,0.0,0.99953,0.0,0.06375]
[1776857825715,79.11,78225.69,0.0,0.99953,0.0,0.06343]
[1776857826496,79.11,78225.69,0.0,0.99953,0.0,0.06343]
[1776857826698,79.11,78225.69,0.0,0.99953,0.0,0.06343]
[1776857826722,79.11,78227.43,0.0,0.99953,0.0,0.06331]
[1776857827514,79.11,78227.43,0.0,0.99953,0.0,0.06331]
[1776857827693,79.11,78227.43,0.0,0.99953,0.0,0.06331]
[1776857830624,79.11,78226.11,0.0,0.99953,0.0,0.0634]
[1776857830700,79.11,78226.11,0.0,0.99953,0.0,0.0634]
[1776857830750,79.11,78222.88,0.0,0.99953,0.0,0.06362]
[1776857831414,79.11,78222.88,0.0,0.99953,0.0,0.06362]
[1776857831440,79.11,78222.88,0.0,0.99953,0.0,0.06362]
[1776857833771,79.11,78219.51,0.0,0.99953,0.0,0.06386]
[1776857836792,79.11,78216.5,0.0,0.99952,0.0,0.06407]
[1776857836951,79.11,78216.5,0.0,0.99952,0.0,0.06407]
[1776857837195,79.11,78216.5,0.0,0.99952,0.0,0.06407]
[1776857837686,79.11,78216.5,0.0,0.99952,0.0,0.06407]
[1776857837800,79.11,78216.23,0.0,0.99952,0.0,0.06409]
[1776857837937,79.11,78216.23,0.0,0.99952,0.0,0.06409]
[1776857843842,79.11,78217.34,0.0,0.99952,0.0,0.06401]
[1776857848404,79.11,78217.82,0.0,0.99952,0.0,0.06397]
[1776857848443,79.11,78217.82,0.0,0.99952,0.0,0.06397]
[1776857848544,79.11,78221.38,0.0,0.99953,0.0,0.06373]
[1776857849249,79.11,78221.38,0.0,0.99953,0.0,0.06373]
[1776857849444,79.11,78221.38,0.0,0.99953,0.0,0.06373]
[1776857849885,79.11,78226.87,0.0,0.99953,0.0,0.06334]
[1776857850892,79.11,78229.17,0.0,0.99953,0.0,0.06318]
[1776857851899,79.11,78228.65,0.0,0.99953,0.0,0.06292]
[1776857854670,79.11,78229.13,0.0,0.99953,0.0,0.06288]
[1776857854693,79.11,78229.13,0.0,0.99953,0.0,0.06288]
[1776857854739,79.11,78229.78,0.0,0.99953,0.0,0.06284]
[1776857855858,79.11,78228.83,0.0,0.99953,0.0,0.0629]
[1776857855939,79.11,78228.83,0.0,0.99953,0.0,0.0629]
[1776857856934,79.11,78225.42,0.0,0.99953,0.0,0.06314]
[1776857859610,79.11,78226.21,0.0,0.99953,0.0,0.06308]
[1776857859699,79.11,78226.21,0.0,0.99953,0.0,0.06308]
[1776857859711,79.11,78227.11,0.0,0.99953,0.0,0.06302]
[1776857860575,79.11,78227.11,0.0,0.99953,0.0,0.06302]
[1776857860697,79.11,78227.11,0.0,0.99953,0.0,0.06302]
[1776857862537,79.11,78228.18,0.0,0.99953,0.0,0.06295]
[1776857862688,79.11,78228.18,0.0,0.99953,0.0,0.06295]
[1776857862758,79.11,78228.18,0.0,0.99953,0.0,0.06295]
[1776857862789,79.11,78229.15,0.0,0.99953,0.0,0.06288]
[1776857862936,79.11,78229.15,0.0,0.99953,0.0,0.06288]
[1776857867555,79.11,78229.58,0.0,0.99953,0.0,0.06285]
[1776857867697,79.11,78229.58,0.0,0.99953,0.0,0.06285]
[1776857867839,79.11,78229.58,0.0,0.99953,0.0,0.06285]
[1776857867797,79.11,78230.35,0.0,0.99953,0.0,0.0628]
[1776857867939,79.11,78230.35,0.0,0.99953,0.0,0.0628]
[1776857869019,79.11,78233.57,0.0,0.99954,0.0,0.06258]
[1776857870026,79.11,78245.04,0.0,0.99954,0.0,0.06179]
[1776857871033,79.11,78247.88,0.0,0.99954,0.0,0.0616]
[1776857872631,79.11,78247.88,0.0,0.99954,0.0,0.0616]
[1776857872693,79.11,78247.88,0.0,0.99954,0.0,0.0616]
[1776857872720,79.11,78249.37,0.0,0.99954,0.0,0.0615]
[1776857873672,79.11,78249.37,0.0,0.99954,0.0,0.0615]
[1776857873696,79.11,78249.37,0.0,0.99954,0.0,0.0615]
[1776857875061,79.11,78252.45,0.0,0.99955,0.0,0.06129]
[1776857877075,79.11,78254.17,0.0,0.99955,0.0,0.06118]
[1776857878240,79.11,78254.17,0.0,0.99955,0.0,0.06118]
[1776857878437,79.11,78254.17,0.0,0.99955,0.0,0.06118]
[1776857878517,79.11,78254.6,0.0,0.99955,0.0,0.06115]
[1776857879086,79.11,78254.6,0.0,0.99955,0.0,0.06115]
[1776857879191,79.11,78254.6,0.0,0.99955,0.0,0.06115]
[1776857883117,79.11,78257.99,0.0,0.99955,0.0,0.06092]
[1776857885924,79.11,78258.38,0.0,0.99955,0.0,0.0609]
[1776857885936,79.11,78258.38,0.0,0.99955,0.0,0.0609]
[1776857886768,79.11,78258.38,0.0,0.99955,0.0,0.0609]
[1776857886792,79.11,78259.63,0.0,0.99955,0.0,0.06081]
[1776857886937,79.11,78259.63,0.0,0.99955,0.0,0.06081]
[1776857888155,79.11,78262.7,0.0,0.99955,0.0,0.06061]
[1776857893189,79.11,78263.05,0.0,0.99955,0.0,0.06058]
[1776857894197,79.11,78257.21,0.0,0.99955,0.0,0.06097]
[1776857894906,79.11,78257.21,0.0,0.99955,0.0,0.06097]
[1776857894937,79.11,78257.21,0.0,0.99955,0.0,0.06097]
[1776857895204,79.11,78256.09,0.0,0.99955,0.0,0.06105]
[1776857896230,79.11,78256.09,0.0,0.99955,0.0,0.06105]
[1776857896442,79.11,78256.09,0.0,0.99955,0.0,0.06105]
[1776857896543,79.11,78252.87,0.0,0.99955,0.0,0.06127]
[1776857900239,79.11,78251.11,0.0,0.99955,0.0,0.06138]
[1776857904780,79.11,78250.25,0.0,0.99955,0.0,0.06144]
[1776857904881,79.11,78252.38,0.0,0.99955,0.0,0.0613]
[1776857904940,79.11,78252.38,0.0,0.99955,0.0,0.0613]
[1776857905794,79.11,78252.38,0.0,0.99955,0.0,0.0613]
[1776857905274,79.11,78252.41,0.0,0.99955,0.0,0.0613]
[1776857905938,79.11,78252.41,0.0,0.99955,0.0,0.0613]
[1776857908440,79.11,78251.8,0.0,0.99955,0.0,0.06134]
[1776857908446,79.11,78251.43,0.0,0.99955,0.0,0.06136]
[1776857910309,79.11,78257.88,0.0,0.99955,0.0,0.06093]
[1776857911187,79.11,78257.88,0.0,0.99955,0.0,0.06093]
[1776857911442,79.11,78257.88,0.0,0.99955,0.0,0.06093]
[1776857911493,79.11,78263.37,0.0,0.99955,0.0,0.06027]
[1776857912156,79.11,78263.37,0.0,0.99955,0.0,0.06027]
[1776857912197,79.11,78263.37,0.0,0.99955,0.0,0.06027]
[1776857913330,79.11,78267.23,0.0,0.99956,0.0,0.06001]
[1776857914336,79.11,78264.58,0.0,0.99955,0.0,0.06019]
[1776857916265,79.11,78263.1,0.0,0.99955,0.0,0.06029]
[1776857916438,79.11,78263.1,0.0,0.99955,0.0,0.06029]
[1776857917139,79.11,78263.21,0.0,0.99955,0.0,0.06028]
[1776857917191,79.11,78263.21,0.0,0.99955,0.0,0.06028]
[1776857917358,79.11,78262.19,0.0,0.99955,0.0,0.06035]
[1776857919372,79.11,78263.83,0.0,0.99955,0.0,0.06024]
[1776857921387,79.11,78266.66,0.0,0.99956,0.0,0.06005]
[1776857922212,79.11,78266.66,0.0,0.99956,0.0,0.06005]
[1776857922436,79.11,78266.66,0.0,0.99956,0.0,0.06005]
[1776857922519,79.11,78266.66,0.0,0.99956,0.0,0.06005]
[1776857922692,79.11,78266.66,0.0,0.99956,0.0,0.06005]
[1776857922782,79.11,78265.93,0.0,0.99956,0.0,0.0601]
[1776857926422,79.11,78263.9,0.0,0.99955,0.0,0.06023]
[1776857926952,79.11,78263.9,0.0,0.99955,0.0,0.06023]
[1776857927195,79.11,78263.9,0.0,0.99955,0.0,0.06023]
[1776857927408,79.11,78263.9,0.0,0.99955,0.0,0.06023]
[1776857927435,79.11,78263.9,0.0,0.99955,0.0,0.06023]
[1776857927514,79.11,78265.08,0.0,0.99956,0.0,0.06015]
[1776857929442,79.11,78261.8,0.0,0.99955,0.0,0.06037]
[1776857931460,79.11,78261.65,0.0,0.99955,0.0,0.06038]
[1776857931693,79.11,78261.65,0.0,0.99955,0.0,0.06038]
[1776857931793,79.11,78259.39,0.0,0.99955,0.0,0.06053]
[1776857935988,79.11,78260.74,0.0,0.99955,0.0,0.06044]
[1776857936188,79.11,78260.74,0.0,0.99955,0.0,0.06044]
[1776857936389,79.11,78260.74,0.0,0.99955,0.0,0.06044]
[1776857936437,79.11,78260.74,0.0,0.99955,0.0,0.06044]
[1776857936492,79.11,78265.17,0.0,0.99956,0.0,0.06015]
[1776857939514,79.11,78266.9,0.0,0.99956,0.0,0.06003]
[1776857940509,79.11,78266.9,0.0,0.99956,0.0,0.06003]
[1776857940696,79.11,78266.9,0.0,0.99956,0.0,0.06003]
[1776857941809,79.11,78267.36,0.0,0.99956,0.0,0.06]
[1776857941856,79.11,78267.8,0.0,0.99956,0.0,0.05997]
[1776857941938,79.11,78267.8,0.0,0.99956,0.0,0.05997]
[1776857942535,79.11,78268.6,0.0,0.99956,0.0,0.05992]
[1776857943541,79.11,78270.93,0.0,0.99956,0.0,0.05977]
[1776857945800,79.11,78271.36,0.0,0.99956,0.0,0.05974]
[1776857945895,79.11,78266.03,0.0,0.99956,0.0,0.06009]
[1776857945937,79.11,78266.03,0.0,0.99956,0.0,0.06009]
[1776857946563,79.11,78264.57,0.0,0.99955,0.0,0.06019]
[1776857947570,79.11,78261.05,0.0,0.99955,0.0,0.06042]
[1776857948289,79.11,78261.05,0.0,0.99955,0.0,0.06042]
[1776857948439,79.11,78261.05,0.0,0.99955,0.0,0.06042]
[1776857948577,79.11,78259.63,0.0,0.99955,0.0,0.06052]
[1776857949011,79.11,78259.63,0.0,0.99955,0.0,0.06052]
[1776857949193,79.11,78259.63,0.0,0.99955,0.0,0.06052]
[1776857949584,79.11,78260.43,0.0,0.99955,0.0,0.06046]
[1776857953922,79.11,78259.63,0.0,0.99955,0.0,0.06052]
[1776857953945,79.11,78258.34,0.0,0.99955,0.0,0.0606]
[1776857957640,79.11,78255.13,0.0,0.99955,0.0,0.06082]
[1776857958410,79.11,78255.13,0.0,0.99955,0.0,0.06082]
[1776857958446,79.11,78255.13,0.0,0.99955,0.0,0.06082]
[1776857959102,79.11,78254.06,0.0,0.99955,0.0,0.06089]
[1776857959195,79.11,78254.06,0.0,0.99955,0.0,0.06089]
[1776857959654,79.11,78255.65,0.0,0.99955,0.0,0.06078]
[1776857961668,79.11,78261.24,0.0,0.99955,0.0,0.06041]
[1776857962458,79.11,78261.24,0.0,0.99955,0.0,0.06041]
[1776857962696,79.11,78261.24,0.0,0.99955,0.0,0.06041]
[1776857962796,79.11,78264.48,0.0,0.99955,0.0,0.06019]
[1776857964689,79.11,78261.48,0.0,0.99955,0.0,0.06039]
[1776857965238,79.11,78261.48,0.0,0.99955,0.0,0.06039]
[1776857965439,79.11,78261.48,0.0,0.99955,0.0,0.06039]
[1776857966689,79.11,78260.6,0.0,0.99955,0.0,0.06045]
[1776857966939,79.11,78260.6,0.0,0.99955,0.0,0.06045]
[1776857966762,79.11,78262.1,0.0,0.99955,0.0,0.06035]
[1776857967710,79.11,78263.21,0.0,0.99955,0.0,0.06028]
[1776857968717,79.11,78260.66,0.0,0.99955,0.0,0.06045]
[1776857969305,79.11,78260.66,0.0,0.99955,0.0,0.06045]
[1776857969436,79.11,78260.66,0.0,0.99955,0.0,0.06045]
[1776857969724,79.11,78259.35,0.0,0.99955,0.0,0.06053]
[1776857970731,79.11,78257.51,0.0,0.99955,0.0,0.06066]
[1776857971738,79.11,78256.5,0.0,0.99955,0.0,0.06043]
[1776857974007,79.11,78256.21,0.0,0.99955,0.0,0.06045]
[1776857974194,79.11,78256.21,0.0,0.99955,0.0,0.06045]
[1776857974224,79.11,78256.21,0.0,0.99955,0.0,0.06045]
[1776857974442,79.11,78256.21,0.0,0.99955,0.0,0.06045]
[1776857974759,79.11,78254.99,0.0,0.99955,0.0,0.06053]
[1776857976773,79.11,78253.57,0.0,0.99955,0.0,0.06062]
[1776857981808,79.11,78252.71,0.0,0.99955,0.0,0.06068]
[1776857986440,79.11,78252.92,0.0,0.99955,0.0,0.06067]
[1776857986687,79.11,78252.92,0.0,0.99955,0.0,0.06067]
[1776857986843,79.11,78250.44,0.0,0.99955,0.0,0.06083]
[1776857988084,79.11,78251.28,0.0,0.99955,0.0,0.06078]
[1776857988190,79.11,78251.28,0.0,0.99955,0.0,0.06078]
[1776857995334,79.11,78250.16,0.0,0.99955,0.0,0.06085]
[1776857995442,79.11,78250.16,0.0,0.99955,0.0,0.06085]
[1776858000941,79.11,78250.07,0.0,0.99955,0.0,0.06086]
[1776858001466,79.11,78250.07,0.0,0.99955,0.0,0.06086]
[1776858001699,79.11,78250.07,0.0,0.99955,0.0,0.06086]
[1776858001947,79.11,78246.93,0.0,0.99955,0.0,0.06107]
[1776858002206,79.11,78246.93,0.0,0.99955,0.0,0.06107]
[1776858002955,79.11,78237.95,0.0,0.99954,0.0,0.06168]
[1776858003962,79.11,78220.49,0.0,0.99953,0.0,0.06287]
[1776858004969,79.11,78219.63,0.0,0.99953,0.0,0.06293]
[1776858005976,79.11,78218.93,0.0,0.99953,0.0,0.06298]
[1776858007364,79.11,78218.98,0.0,0.99953,0.0,0.06297]
[1776858007437,79.11,78218.98,0.0,0.99953,0.0,0.06297]
[1776858010008,79.11,78215.36,0.0,0.99953,0.0,0.06322]
[1776858014032,79.11,78213.98,0.0,0.99953,0.0,0.06332]
[1776858015039,79.11,78212.2,0.0,0.99953,0.0,0.06344]
[1776858016046,79.11,78210.12,0.0,0.99953,0.0,0.06359]
[1776858017799,79.11,78210.12,0.0,0.99953,0.0,0.06359]
[1776858017939,79.11,78210.12,0.0,0.99953,0.0,0.06359]
[1776858021081,79.11,78214.06,0.0,0.99953,0.0,0.06331]
[1776858022374,79.11,78214.06,0.0,0.99953,0.0,0.06331]
[1776858022438,79.11,78214.06,0.0,0.99953,0.0,0.06331]
[1776858026637,79.11,78212.78,0.0,0.99953,0.0,0.0634]
[1776858026698,79.11,78212.78,0.0,0.99953,0.0,0.0634]
[1776858026729,79.11,78217.07,0.0,0.99953,0.0,0.06311]
[1776858027123,79.11,78221.16,0.0,0.99953,0.0,0.06282]
[1776858028130,79.11,78223.97,0.0,0.99953,0.0,0.06263]
[1776858031504,79.11,78224.63,0.0,0.99954,0.0,0.06258]
[1776858031695,79.11,78224.63,0.0,0.99954,0.0,0.06258]
[1776858031714,79.11,78222.62,0.0,0.99954,0.0,0.06242]
[1776858033165,79.11,78225.32,0.0,0.99954,0.0,0.06223]
[1776858034831,79.11,78225.32,0.0,0.99954,0.0,0.06223]
[1776858034940,79.11,78225.32,0.0,0.99954,0.0,0.06223]
[1776858034923,79.11,78227.67,0.0,0.99954,0.0,0.06207]
[1776858035179,79.11,78228.87,0.0,0.99954,0.0,0.06199]
[1776858037194,79.11,78235.73,0.0,0.99954,0.0,0.06153]
[1776858038055,79.11,78235.73,0.0,0.99954,0.0,0.06153]
[1776858038197,79.11,78235.73,0.0,0.99954,0.0,0.06153]
[1776858038205,79.11,78240.49,0.0,0.99955,0.0,0.0612]
[1776858039212,79.11,78245.69,0.0,0.99955,0.0,0.06086]
[1776858040219,79.11,78242.12,0.0,0.99955,0.0,0.06109]
[1776858041318,79.11,78242.12,0.0,0.99955,0.0,0.06109]
[1776858041435,79.11,78242.12,0.0,0.99955,0.0,0.06109]
[1776858041526,79.11,78237.05,0.0,0.99954,0.0,0.06144]
[1776858042233,79.11,78234.87,0.0,0.99954,0.0,0.06158]
[1776858043240,79.11,78236.54,0.0,0.99954,0.0,0.06147]
[1776858044247,79.11,78238.03,0.0,0.99954,0.0,0.06137]
[1776858047134,79.11,78237.62,0.0,0.99954,0.0,0.0614]
[1776858047193,79.11,78237.62,0.0,0.99954,0.0,0.0614]
[1776858047269,79.11,78239.07,0.0,0.99955,0.0,0.0613]
[1776858048276,79.11,78241.14,0.0,0.99955,0.0,0.06116]
[1776858049283,79.11,78242.75,0.0,0.99955,0.0,0.06105]
[1776858052155,79.11,78242.57,0.0,0.99955,0.0,0.06106]
[1776858052304,79.11,78240.88,0.0,0.99955,0.0,0.06118]
[1776858057339,79.11,78240.2,0.0,0.99955,0.0,0.06122]
[1776858059353,79.11,78238.43,0.0,0.99955,0.0,0.06134]
[1776858061367,79.11,78243.95,0.0,0.99955,0.0,0.06097]
[1776858062374,79.11,78247.16,0.0,0.99955,0.0,0.06076]
[1776858064388,79.11,78249.6,0.0,0.99955,0.0,0.06059]
[1776858067410,79.11,78247.41,0.0,0.99955,0.0,0.06074]
[1776858070431,79.11,78245.98,0.0,0.99955,0.0,0.06084]
[1776858071438,79.11,78243.04,0.0,0.99955,0.0,0.06103]
[1776858072445,79.11,78241.81,0.0,0.99955,0.0,0.06112]
[1776858076473,79.11,78240.45,0.0,0.99955,0.0,0.06121]
[1776858079493,79.11,78242.31,0.0,0.99955,0.0,0.06108]
[1776858084530,79.11,78241.4,0.0,0.99955,0.0,0.06114]
[1776858088558,79.11,78237.54,0.0,0.99954,0.0,0.0614]
[1776858093593,79.11,78239.59,0.0,0.99955,0.0,0.06097]
[1776858097620,79.11,78242.1,0.0,0.99955,0.0,0.0608]
[1776858100642,79.11,78239.23,0.0,0.99955,0.0,0.06099]
[1776858102656,79.11,78237.43,0.0,0.99955,0.0,0.06111]
[1776858105678,79.11,78239.54,0.0,0.99955,0.0,0.06097]
[1776858106684,79.11,78246.1,0.0,0.99955,0.0,0.06053]
[1776858107692,79.11,78249.31,0.0,0.99955,0.0,0.06032]
[1776858112744,79.11,78248.76,0.0,0.99955,0.0,0.06035]
[1776858114757,79.11,78250.16,0.0,0.99955,0.0,0.06026]
[1776858116772,79.11,78248.48,0.0,0.99955,0.0,0.06037]
[1776858119792,79.11,78251.4,0.0,0.99955,0.0,0.06018]
[1776858120800,79.11,78254.87,0.0,0.99956,0.0,0.05995]
[1776858121807,79.11,78261.7,0.0,0.99956,0.0,0.0595]
[1776858122695,79.11,78261.7,0.0,0.99956,0.0,0.0595]
[1776858122943,79.11,78261.7,0.0,0.99956,0.0,0.0595]
[1776858123043,79.11,78264.95,0.0,0.99956,0.0,0.05929]
[1776858125835,79.11,78270.52,0.0,0.99956,0.0,0.05892]
[1776858126842,79.11,78271.74,0.0,0.99957,0.0,0.05884]
[1776858127849,79.11,78270.44,0.0,0.99956,0.0,0.05893]
[1776858128408,79.11,78270.44,0.0,0.99956,0.0,0.05893]
[1776858129863,79.11,78272.66,0.0,0.99957,0.0,0.05878]
[1776858132442,79.11,78272.57,0.0,0.99957,0.0,0.05879]
[1776858132499,79.11,78272.57,0.0,0.99957,0.0,0.05879]
[1776858134794,79.11,78271.59,0.0,0.99957,0.0,0.05885]
[1776858134901,79.11,78239.08,0.0,0.99955,0.0,0.061]
[1776858135910,79.11,78219.47,0.0,0.99954,0.0,0.06233]
[1776858136917,79.11,78239.35,0.0,0.99955,0.0,0.06098]
[1776858137930,79.11,78246.6,0.0,0.99955,0.0,0.0605]
[1776858138253,79.11,78246.6,0.0,0.99955,0.0,0.0605]
[1776858138932,79.11,78248.89,0.0,0.99955,0.0,0.06035]
[1776858141953,79.11,78253.75,0.0,0.99956,0.0,0.06002]
[1776858144974,79.11,78251.62,0.0,0.99955,0.0,0.06016]
[1776858146445,79.11,78249.81,0.0,0.99955,0.0,0.06028]
[1776858146899,79.11,78249.81,0.0,0.99955,0.0,0.06028]
[1776858146942,79.11,78249.81,0.0,0.99955,0.0,0.06028]
[1776858146988,79.11,78249.33,0.0,0.99955,0.0,0.06032]
[1776858150009,79.11,78246.12,0.0,0.99955,0.0,0.06053]
[1776858151016,79.11,78234.7,0.0,0.99955,0.0,0.061]
[1776858152022,79.11,78238.14,0.0,0.99955,0.0,0.06077]
[1776858153030,79.11,78243.87,0.0,0.99955,0.0,0.06038]
[1776858155044,79.11,78239.95,0.0,0.99955,0.0,0.06065]
[1776858155336,79.11,78239.95,0.0,0.99955,0.0,0.06065]
[1776858155443,79.11,78239.95,0.0,0.99955,0.0,0.06065]
[1776858161085,79.11,78235.81,0.0,0.99955,0.0,0.06092]
[1776858161625,79.11,78235.81,0.0,0.99955,0.0,0.06092]
[1776858161690,79.11,78235.81,0.0,0.99955,0.0,0.06092]
[1776858162093,79.11,78233.15,0.0,0.99955,0.0,0.0611]
[1776858162934,79.11,78233.15,0.0,0.99955,0.0,0.0611]
[1776858163195,79.11,78232.82,0.0,0.99955,0.0,0.06112]
[1776858169142,79.11,78237.12,0.0,0.99955,0.0,0.06084]
[1776858169320,79.11,78237.12,0.0,0.99955,0.0,0.06084]
[1776858169440,79.11,78237.12,0.0,0.99955,0.0,0.06084]
[1776858169842,79.11,78237.12,0.0,0.99955,0.0,0.06084]
[1776858169936,79.11,78237.12,0.0,0.99955,0.0,0.06084]
[1776858170149,79.11,78238.05,0.0,0.99955,0.0,0.06077]
[1776858172163,79.11,78240.42,0.0,0.99955,0.0,0.06061]
[1776858172679,79.11,78240.42,0.0,0.99955,0.0,0.06061]
[1776858172696,79.11,78240.42,0.0,0.99955,0.0,0.06061]
[1776858172799,79.11,78240.42,0.0,0.99955,0.0,0.06061]
[1776858172937,79.11,78240.42,0.0,0.99955,0.0,0.06061]
[1776858173039,79.11,78240.42,0.0,0.99955,0.0,0.06061]
[1776858173170,79.11,78242.35,0.0,0.99955,0.0,0.06049]
[1776858177422,79.11,78243.25,0.0,0.99955,0.0,0.06043]
[1776858177444,79.11,78243.25,0.0,0.99955,0.0,0.06043]
[1776858177558,79.11,78243.25,0.0,0.99955,0.0,0.06043]
[1776858177687,79.11,78243.25,0.0,0.99955,0.0,0.06043]
[1776858177722,79.11,78245.51,0.0,0.99955,0.0,0.06028]
[1776858180219,79.11,78242.96,0.0,0.99955,0.0,0.06045]
[1776858183240,79.11,78244.87,0.0,0.99955,0.0,0.06032]
[1776858187683,79.11,78243.57,0.0,0.99955,0.0,0.0604]
[1776858187941,79.11,78243.57,0.0,0.99955,0.0,0.0604]
[1776858188015,79.11,78243.57,0.0,0.99955,0.0,0.0604]
[1776858188116,79.11,78242.13,0.0,0.99955,0.0,0.0605]
[1776858188190,79.11,78242.13,0.0,0.99955,0.0,0.0605]
[1776858193779,79.11,78241.94,0.0,0.99955,0.0,0.06051]
[1776858193888,79.11,78241.94,0.0,0.99955,0.0,0.06051]
[1776858193940,79.11,78241.94,0.0,0.99955,0.0,0.06051]
[1776858193982,79.11,78236.17,0.0,0.99955,0.0,0.0609]
[1776858195324,79.11,78232.1,0.0,0.99955,0.0,0.06117]
[1776858196805,79.11,78232.1,0.0,0.99955,0.0,0.06117]
[1776858196886,79.11,78232.1,0.0,0.99955,0.0,0.06117]
[1776858196942,79.11,78232.1,0.0,0.99955,0.0,0.06117]
[1776858197035,79.11,78230.06,0.0,0.99954,0.0,0.06131]
[1776858201366,79.11,78232.56,0.0,0.99955,0.0,0.06114]
[1776858203231,79.11,78233.26,0.0,0.99955,0.0,0.06109]
[1776858203438,79.11,78233.26,0.0,0.99955,0.0,0.06109]
[1776858203492,79.11,78233.26,0.0,0.99955,0.0,0.06109]
[1776858203694,79.11,78233.26,0.0,0.99955,0.0,0.06109]
[1776858203796,79.11,78233.35,0.0,0.99955,0.0,0.06109]
[1776858209422,79.11,78233.96,0.0,0.99955,0.0,0.06105]
[1776858211435,79.11,78232.7,0.0,0.99955,0.0,0.06083]
[1776858216471,79.11,78232.6,0.0,0.99955,0.0,0.06084]
[1776858218023,79.11,78232.6,0.0,0.99955,0.0,0.06084]
[1776858218190,79.11,78232.6,0.0,0.99955,0.0,0.06084]
[1776858218039,79.11,78232.64,0.0,0.99955,0.0,0.06084]
[1776858218389,79.11,78232.64,0.0,0.99955,0.0,0.06084]
[1776858218439,79.11,78232.64,0.0,0.99955,0.0,0.06084]
[1776858221507,79.11,78225.96,0.0,0.99954,0.0,0.06129]
[1776858222514,79.11,78213.62,0.0,0.99954,0.0,0.06213]
[1776858223527,79.11,78211.89,0.0,0.99954,0.0,0.06224]
[1776858224534,79.11,78208.73,0.0,0.99954,0.0,0.06246]
[1776858225919,79.11,78208.73,0.0,0.99954,0.0,0.06246]
[1776858225946,79.11,78208.73,0.0,0.99954,0.0,0.06246]
[1776858226075,79.11,78208.73,0.0,0.99954,0.0,0.06246]
[1776858226191,79.11,78208.73,0.0,0.99954,0.0,0.06246]
[1776858226152,79.11,78209.72,0.0,0.99954,0.0,0.06239]
[1776858230949,79.11,78211.22,0.0,0.99954,0.0,0.06229]
[1776858231194,79.11,78211.22,0.0,0.99954,0.0,0.06229]
[1776858231009,79.11,78212.05,0.0,0.99954,0.0,0.06223]
[1776858234837,79.11,78212.65,0.0,0.99954,0.0,0.06219]
[1776858234952,79.11,78212.65,0.0,0.99954,0.0,0.06219]
[1776858235042,79.11,78218.04,0.0,0.99954,0.0,0.06182]
[1776858238634,79.11,78215.68,0.0,0.99954,0.0,0.06199]
[1776858239823,79.11,78215.68,0.0,0.99954,0.0,0.06199]
[1776858239945,79.11,78215.68,0.0,0.99954,0.0,0.06199]
[1776858240034,79.11,78216.15,0.0,0.99954,0.0,0.06195]
[1776858240466,79.11,78216.15,0.0,0.99954,0.0,0.06195]
[1776858240693,79.11,78216.15,0.0,0.99954,0.0,0.06195]
[1776858242662,79.11,78213.14,0.0,0.99954,0.0,0.06216]
[1776858245683,79.11,78217.56,0.0,0.99954,0.0,0.06186]
[1776858247263,79.11,78216.68,0.0,0.99954,0.0,0.06192]
[1776858247385,79.11,78216.68,0.0,0.99954,0.0,0.06192]
[1776858247437,79.11,78216.68,0.0,0.99954,0.0,0.06192]
[1776858247442,79.11,78216.68,0.0,0.99954,0.0,0.06192]
[1776858249711,79.11,78214.47,0.0,0.99954,0.0,0.06207]
[1776858251725,79.11,78216.91,0.0,0.99954,0.0,0.0619]
[1776858252732,79.11,78219.9,0.0,0.99954,0.0,0.0617]
[1776858253389,79.11,78219.9,0.0,0.99954,0.0,0.0617]
[1776858253440,79.11,78219.9,0.0,0.99954,0.0,0.0617]
[1776858253580,79.11,78219.9,0.0,0.99954,0.0,0.0617]
[1776858253694,79.11,78219.9,0.0,0.99954,0.0,0.0617]
[1776858253738,79.11,78221.06,0.0,0.99954,0.0,0.06162]
[1776858255753,79.11,78224.0,0.0,0.99954,0.0,0.06142]
[1776858257588,79.11,78223.89,0.0,0.99954,0.0,0.06143]
[1776858257699,79.11,78223.89,0.0,0.99954,0.0,0.06143]
[1776858257767,79.11,78221.77,0.0,0.99954,0.0,0.06157]
[1776858259259,79.11,78220.55,0.0,0.99954,0.0,0.06165]
[1776858259438,79.11,78220.55,0.0,0.99954,0.0,0.06165]
[1776858259781,79.11,78220.71,0.0,0.99954,0.0,0.06164]
[1776858264948,79.11,78221.52,0.0,0.99954,0.0,0.06159]
[1776858265188,79.11,78221.52,0.0,0.99954,0.0,0.06159]
[1776858270595,79.11,78222.63,0.0,0.99954,0.0,0.06151]
[1776858270692,79.11,78222.63,0.0,0.99954,0.0,0.06151]
[1776858270858,79.11,78223.49,0.0,0.99954,0.0,0.06145]
[1776858271865,79.11,78223.59,0.0,0.99955,0.0,0.06115]
[1776858273879,79.11,78229.96,0.0,0.99955,0.0,0.06072]
[1776858274886,79.11,78235.07,0.0,0.99955,0.0,0.06038]
[1776858276545,79.11,78234.93,0.0,0.99955,0.0,0.06039]
[1776858276698,79.11,78234.93,0.0,0.99955,0.0,0.06039]
[1776858276753,79.11,78234.93,0.0,0.99955,0.0,0.06039]
[1776858276939,79.11,78234.93,0.0,0.99955,0.0,0.06039]
[1776858277040,79.11,78237.79,0.0,0.99955,0.0,0.0602]
[1776858278914,79.11,78234.76,0.0,0.99955,0.0,0.0604]
[1776858283949,79.11,78234.57,0.0,0.99955,0.0,0.06041]
[1776858287356,79.11,78233.28,0.0,0.99955,0.0,0.0605]
[1776858287444,79.11,78233.28,0.0,0.99955,0.0,0.0605]
[1776858287531,79.11,78233.28,0.0,0.99955,0.0,0.0605]
[1776858287691,79.11,78233.28,0.0,0.99955,0.0,0.0605]
[1776858287977,79.11,78233.3,0.0,0.99955,0.0,0.0605]
[1776858293015,79.11,78233.65,0.0,0.99955,0.0,0.06047]
[1776858297012,79.11,78232.56,0.0,0.99955,0.0,0.06055]
[1776858297192,79.11,78232.56,0.0,0.99955,0.0,0.06055]
[1776858297199,79.11,78232.56,0.0,0.99955,0.0,0.06055]
[1776858297113,79.11,78232.94,0.0,0.99955,0.0,0.06052]
[1776858297438,79.11,78232.94,0.0,0.99955,0.0,0.06052]
[1776858298052,79.11,78232.9,0.0,0.99955,0.0,0.06052]
[1776858302078,79.11,78238.37,0.0,0.99955,0.0,0.06016]
[1776858303444,79.11,78238.89,0.0,0.99955,0.0,0.06013]
[1776858303687,79.11,78238.89,0.0,0.99955,0.0,0.06013]
[1776858303699,79.11,78238.89,0.0,0.99955,0.0,0.06013]
[1776858303938,79.11,78238.89,0.0,0.99955,0.0,0.06013]
[1776858304092,79.11,78237.79,0.0,0.99955,0.0,0.0602]
[1776858309127,79.11,78239.14,0.0,0.99955,0.0,0.06011]
[1776858310134,79.11,78244.25,0.0,0.99956,0.0,0.05977]
[1776858311370,79.11,78245.69,0.0,0.99956,0.0,0.05968]
[1776858311439,79.11,78245.69,0.0,0.99956,0.0,0.05968]
[1776858312148,79.11,78248.03,0.0,0.99956,0.0,0.05952]
[1776858312371,79.11,78248.03,0.0,0.99956,0.0,0.05952]
[1776858312439,79.11,78248.03,0.0,0.99956,0.0,0.05952]
[1776858313155,79.11,78239.83,0.0,0.99955,0.0,0.06006]
[1776858314447,79.11,78240.64,0.0,0.99956,0.0,0.06001]
[1776858314526,79.11,78240.64,0.0,0.99956,0.0,0.06001]
[1776858314690,79.11,78240.64,0.0,0.99956,0.0,0.06001]
[1776858315169,79.11,78241.41,0.0,0.99956,0.0,0.05996]
[1776858316176,79.11,78243.77,0.0,0.99956,0.0,0.0598]
[1776858317183,79.11,78247.78,0.0,0.99956,0.0,0.05954]
[1776858318529,79.11,78249.02,0.0,0.99956,0.0,0.05946]
[1776858318624,79.11,78249.02,0.0,0.99956,0.0,0.05946]
[1776858318693,79.11,78249.02,0.0,0.99956,0.0,0.05946]
[1776858319197,79.11,78249.09,0.0,0.99956,0.0,0.05945]
[1776858324232,79.11,78253.37,0.0,0.99956,0.0,0.05917]
[1776858326883,79.11,78253.89,0.0,0.99956,0.0,0.05914]
[1776858326941,79.11,78253.89,0.0,0.99956,0.0,0.05914]
[1776858327253,79.11,78252.7,0.0,0.99956,0.0,0.05922]
[1776858327592,79.11,78252.7,0.0,0.99956,0.0,0.05922]
[1776858327691,79.11,78252.7,0.0,0.99956,0.0,0.05922]
[1776858329266,79.11,78250.23,0.0,0.99956,0.0,0.05938]
[1776858334304,79.11,78250.96,0.0,0.99956,0.0,0.05904]
[1776858337325,79.11,78252.94,0.0,0.99956,0.0,0.05891]
[1776858337449,79.11,78252.94,0.0,0.99956,0.0,0.05891]
[1776858337693,79.11,78252.94,0.0,0.99956,0.0,0.05891]
[1776858337728,79.11,78252.94,0.0,0.99956,0.0,0.05891]
[1776858337938,79.11,78252.94,0.0,0.99956,0.0,0.05891]
[1776858338331,79.11,78253.04,0.0,0.99956,0.0,0.0589]
[1776858340386,79.11,78259.18,0.0,0.99957,0.0,0.0585]
[1776858341358,79.11,78264.76,0.0,0.99957,0.0,0.05814]
[1776858343156,79.11,78264.76,0.0,0.99957,0.0,0.05814]
[1776858343191,79.11,78264.76,0.0,0.99957,0.0,0.05814]
[1776858343255,79.11,78270.81,0.0,0.99957,0.0,0.05776]
[1776858343426,79.11,78270.81,0.0,0.99957,0.0,0.05776]
[1776858343443,79.11,78270.81,0.0,0.99957,0.0,0.05776]
[1776858345384,79.11,78269.04,0.0,0.99957,0.0,0.05787]
[1776858347399,79.11,78271.2,0.0,0.99957,0.0,0.05773]
[1776858349485,79.11,78269.84,0.0,0.99957,0.0,0.05782]
[1776858349630,79.11,78269.84,0.0,0.99957,0.0,0.05782]
[1776858349688,79.11,78269.84,0.0,0.99957,0.0,0.05782]
[1776858349788,79.11,78269.15,0.0,0.99957,0.0,0.05786]
[1776858355454,79.11,78268.84,0.0,0.99957,0.0,0.05788]
[1776858359484,79.11,78270.37,0.0,0.99957,0.0,0.05778]
[1776858363946,79.11,78270.55,0.0,0.99957,0.0,0.05777]
[1776858364189,79.11,78270.55,0.0,0.99957,0.0,0.05777]
[1776858364201,79.11,78270.55,0.0,0.99957,0.0,0.05777]
[1776858364288,79.11,78270.08,0.0,0.99957,0.0,0.0578]
[1776858364442,79.11,78270.08,0.0,0.99957,0.0,0.0578]
[1776858368546,79.11,78285.65,0.0,0.99958,0.0,0.05681]
[1776858369553,79.11,78292.11,0.0,0.99958,0.0,0.05641]
[1776858370560,79.11,78293.62,0.0,0.99958,0.0,0.05631]
[1776858372313,79.11,78293.62,0.0,0.99958,0.0,0.05631]
[1776858371566,79.11,78291.09,0.0,0.99958,0.0,0.05647]
[1776858372444,79.11,78291.09,0.0,0.99958,0.0,0.05647]
[1776858372478,79.11,78291.09,0.0,0.99958,0.0,0.05647]
[1776858372691,79.11,78291.09,0.0,0.99958,0.0,0.05647]
[1776858372770,79.11,78291.29,0.0,0.99958,0.0,0.05646]
[1776858374588,79.11,78296.51,0.0,0.99959,0.0,0.05613]
[1776858376602,79.11,78298.66,0.0,0.99959,0.0,0.056]
[1776858377480,79.11,78298.66,0.0,0.99959,0.0,0.056]
[1776858377568,79.11,78298.66,0.0,0.99959,0.0,0.056]
[1776858377691,79.11,78298.66,0.0,0.99959,0.0,0.056]
[1776858377792,79.11,78298.58,0.0,0.99959,0.0,0.056]
[1776858382644,79.11,78310.83,0.0,0.99959,0.0,0.05525]
[1776858383651,79.11,78314.35,0.0,0.99959,0.0,0.05503]
[1776858384729,79.11,78314.35,0.0,0.99959,0.0,0.05503]
[1776858384943,79.11,78314.35,0.0,0.99959,0.0,0.05503]
[1776858384961,79.11,78314.35,0.0,0.99959,0.0,0.05503]
[1776858385190,79.11,78314.35,0.0,0.99959,0.0,0.05503]
[1776858385258,79.11,78314.36,0.0,0.99959,0.0,0.05503]
[1776858388685,79.11,78320.91,0.0,0.9996,0.0,0.05463]
[1776858389693,79.11,78323.02,0.0,0.9996,0.0,0.0545]
[1776858391848,79.11,78323.31,0.0,0.9996,0.0,0.05448]
[1776858391938,79.11,78323.31,0.0,0.9996,0.0,0.05448]
[1776858392022,79.11,78323.13,0.0,0.9996,0.0,0.05422]
[1776858392715,79.11,78317.9,0.0,0.9996,0.0,0.05454]
[1776858394482,79.11,78318.07,0.0,0.9996,0.0,0.05453]
[1776858394690,79.11,78318.07,0.0,0.9996,0.0,0.05453]
[1776858394729,79.11,78316.82,0.0,0.9996,0.0,0.05461]
[1776858396742,79.11,78315.28,0.0,0.9996,0.0,0.0547]
[1776858401008,79.11,78314.7,0.0,0.9996,0.0,0.05474]
[1776858401187,79.11,78314.7,0.0,0.9996,0.0,0.05474]
[1776858401219,79.11,78318.43,0.0,0.9996,0.0,0.05451]
[1776858401461,79.11,78318.43,0.0,0.9996,0.0,0.05451]
[1776858401689,79.11,78318.43,0.0,0.9996,0.0,0.05451]
[1776858401782,79.11,78321.7,0.0,0.9996,0.0,0.05431]
[1776858402797,79.11,78327.5,0.0,0.9996,0.0,0.05396]
[1776858403684,79.11,78327.5,0.0,0.9996,0.0,0.05396]
[1776858403804,79.11,78325.22,0.0,0.9996,0.0,0.0541]
[1776858405818,79.11,78316.75,0.0,0.9996,0.0,0.05461]
[1776858406655,79.11,78316.75,0.0,0.9996,0.0,0.05461]
[1776858406824,79.11,78314.75,0.0,0.9996,0.0,0.05473]
[1776858408713,79.11,78314.63,0.0,0.9996,0.0,0.05474]
[1776858408840,79.11,78314.64,0.0,0.9996,0.0,0.05474]
[1776858410708,79.11,78314.68,0.0,0.9996,0.0,0.05474]
[1776858410854,79.11,78314.67,0.0,0.9996,0.0,0.05474]
[1776858412264,79.11,78316.64,0.0,0.9996,0.0,0.05462]
[1776858412492,79.11,78316.64,0.0,0.9996,0.0,0.05462]
[1776858412700,79.11,78316.64,0.0,0.9996,0.0,0.05462]
[1776858412868,79.11,78315.45,0.0,0.9996,0.0,0.05469]
[1776858417903,79.11,78316.85,0.0,0.9996,0.0,0.05461]
[1776858419479,79.11,78317.22,0.0,0.9996,0.0,0.05458]
[1776858419688,79.11,78317.22,0.0,0.9996,0.0,0.05458]
[1776858421133,79.11,78316.72,0.0,0.9996,0.0,0.05461]
[1776858421189,79.11,78316.72,0.0,0.9996,0.0,0.05461]
[1776858421191,79.11,78316.83,0.0,0.9996,0.0,0.05461]
[1776858421933,79.11,78320.47,0.0,0.9996,0.0,0.05439]
[1776858423243,79.11,78320.47,0.0,0.9996,0.0,0.05439]
[1776858423370,79.11,78317.69,0.0,0.9996,0.0,0.05455]
[1776858423437,79.11,78317.69,0.0,0.9996,0.0,0.05455]
[1776858423947,79.11,78313.14,0.0,0.9996,0.0,0.05483]
[1776858425960,79.11,78303.75,0.0,0.99959,0.0,0.05541]
[1776858426456,79.11,78303.75,0.0,0.99959,0.0,0.05541]
[1776858426695,79.11,78303.75,0.0,0.99959,0.0,0.05541]
[1776858426969,79.11,78302.85,0.0,0.99959,0.0,0.05546]
[1776858427976,79.11,78295.37,0.0,0.99959,0.0,0.05593]
[1776858429990,79.11,78292.56,0.0,0.99959,0.0,0.0561]
[1776858430501,79.11,78292.56,0.0,0.99959,0.0,0.0561]
[1776858430695,79.11,78292.56,0.0,0.99959,0.0,0.0561]
[1776858430997,79.11,78289.33,0.0,0.99958,0.0,0.0563]
[1776858433013,79.11,78284.92,0.0,0.99958,0.0,0.05658]
[1776858436036,79.11,78292.07,0.0,0.99959,0.0,0.05613]
[1776858439066,79.11,78287.2,0.0,0.99958,0.0,0.05644]
[1776858440064,79.11,78276.42,0.0,0.99958,0.0,0.05711]
[1776858440693,79.11,78276.42,0.0,0.99958,0.0,0.05711]
[1776858441071,79.11,78271.88,0.0,0.99958,0.0,0.0574]
[1776858443597,79.11,78270.28,0.0,0.99957,0.0,0.0575]
[1776858443689,79.11,78270.28,0.0,0.99957,0.0,0.0575]
[1776858444093,79.11,78270.54,0.0,0.99957,0.0,0.05749]
[1776858449127,79.11,78262.93,0.0,0.99957,0.0,0.05797]
[1776858449791,79.11,78262.93,0.0,0.99957,0.0,0.05797]
[1776858451141,79.11,78262.94,0.0,0.99957,0.0,0.05769]
[1776858453409,79.11,78262.37,0.0,0.99957,0.0,0.05772]
[1776858453435,79.11,78262.37,0.0,0.99957,0.0,0.05772]
[1776858454162,79.11,78260.57,0.0,0.99957,0.0,0.05784]
[1776858459197,79.11,78261.43,0.0,0.99957,0.0,0.05778]
[1776858463225,79.11,78258.61,0.0,0.99957,0.0,0.05797]
[1776858468260,79.11,78257.78,0.0,0.99957,0.0,0.05802]
[1776858473295,79.11,78258.91,0.0,0.99957,0.0,0.05795]
[1776858475309,79.11,78250.78,0.0,0.99957,0.0,0.05847]
[1776858476316,79.11,78248.72,0.0,0.99957,0.0,0.0586]
[1776858477323,79.11,78253.2,0.0,0.99957,0.0,0.05831]
[1776858482360,79.11,78255.63,0.0,0.99957,0.0,0.05816]
[1776858487394,79.11,78256.03,0.0,0.99957,0.0,0.05813]
[1776858492429,79.11,78261.26,0.0,0.99957,0.0,0.0578]
[1776858493437,79.11,78264.18,0.0,0.99957,0.0,0.05761]
[1776858495450,79.11,78259.71,0.0,0.99957,0.0,0.0579]
[1776858498472,79.11,78252.61,0.0,0.99957,0.0,0.05835]
[1776858499479,79.11,78250.39,0.0,0.99957,0.0,0.0585]
[1776858502500,79.11,78250.98,0.0,0.99957,0.0,0.05846]
[1776858503930,79.11,78250.98,0.0,0.99957,0.0,0.05846]
[1776858503939,79.11,78250.98,0.0,0.99957,0.0,0.05846]
[1776858504029,79.11,78249.49,0.0,0.99957,0.0,0.05855]
[1776858509549,79.11,78248.89,0.0,0.99957,0.0,0.05859]
[1776858511563,79.11,78248.56,0.0,0.99957,0.0,0.05833]
[1776858514584,79.11,78258.81,0.0,0.99957,0.0,0.05767]
[1776858516598,79.11,78253.73,0.0,0.99957,0.0,0.05799]
[1776858517605,79.11,78249.92,0.0,0.99957,0.0,0.05824]
[1776858522640,79.11,78248.78,0.0,0.99957,0.0,0.05831]
[1776858524654,79.11,78253.13,0.0,0.99957,0.0,0.05803]
[1776858526269,79.11,78257.67,0.0,0.99957,0.0,0.05774]
[1776858527675,79.11,78262.37,0.0,0.99957,0.0,0.05744]
[1776858529689,79.11,78266.59,0.0,0.99958,0.0,0.05717]
[1776858534724,79.11,78267.11,0.0,0.99958,0.0,0.05714]
[1776858539759,79.11,78264.02,0.0,0.99958,0.0,0.05733]
[1776858540766,79.11,78268.49,0.0,0.99958,0.0,0.05705]
[1776858544807,79.11,78279.34,0.0,0.99958,0.0,0.05637]
[1776858545808,79.11,78309.01,0.0,0.9996,0.0,0.05454]
[1776858546815,79.11,78311.02,0.0,0.9996,0.0,0.05441]
[1776858548829,79.11,78306.61,0.0,0.9996,0.0,0.05468]
[1776858549836,79.11,78300.18,0.0,0.99959,0.0,0.05508]
[1776858550843,79.11,78295.41,0.0,0.99959,0.0,0.05537]
[1776858552857,79.11,78293.29,0.0,0.99959,0.0,0.0555]
[1776858553864,79.11,78300.93,0.0,0.99959,0.0,0.05503]
[1776858555878,79.11,78306.1,0.0,0.9996,0.0,0.05471]
[1776858558062,79.11,78306.07,0.0,0.9996,0.0,0.05472]
[1776858558191,79.11,78306.07,0.0,0.9996,0.0,0.05472]
[1776858565186,79.11,78306.77,0.0,0.9996,0.0,0.05467]
[1776858565435,79.11,78306.77,0.0,0.9996,0.0,0.05467]
[1776858565536,79.11,78306.72,0.0,0.9996,0.0,0.05468]
[1776858570692,79.11,78307.82,0.0,0.9996,0.0,0.05461]
[1776858571990,79.11,78317.42,0.0,0.9996,0.0,0.05376]
[1776858572808,79.11,78317.42,0.0,0.9996,0.0,0.05376]
[1776858572940,79.11,78317.42,0.0,0.9996,0.0,0.05376]
[1776858572997,79.11,78320.72,0.0,0.99961,0.0,0.05356]
[1776858575028,79.11,78319.74,0.0,0.99961,0.0,0.05362]
[1776858575191,79.11,78319.74,0.0,0.99961,0.0,0.05362]
[1776858577025,79.11,78323.2,0.0,0.99961,0.0,0.05341]
[1776858578032,79.11,78321.28,0.0,0.99961,0.0,0.05353]
[1776858579532,79.11,78321.28,0.0,0.99961,0.0,0.05353]
[1776858579537,79.11,78320.34,0.0,0.99961,0.0,0.05358]
[1776858579690,79.11,78320.34,0.0,0.99961,0.0,0.05358]
[1776858583059,79.11,78319.75,0.0,0.99961,0.0,0.05362]
[1776858583197,79.11,78319.75,0.0,0.99961,0.0,0.05362]
[1776858585082,79.11,78321.94,0.0,0.99961,0.0,0.05349]
[1776858588094,79.11,78320.31,0.0,0.99961,0.0,0.05358]
[1776858588194,79.11,78320.31,0.0,0.99961,0.0,0.05358]
[1776858588296,79.11,78319.64,0.0,0.99961,0.0,0.05362]
[1776858589058,79.11,78319.64,0.0,0.99961,0.0,0.05362]
[1776858589191,79.11,78319.64,0.0,0.99961,0.0,0.05362]
[1776858594047,79.11,78321.0,0.0,0.99961,0.0,0.05354]
[1776858594188,79.11,78321.0,0.0,0.99961,0.0,0.05354]
[1776858594464,79.11,78321.0,0.0,0.99961,0.0,0.05354]
[1776858594529,79.11,78324.75,0.0,0.99961,0.0,0.05332]
[1776858594689,79.11,78324.75,0.0,0.99961,0.0,0.05332]
[1776858600193,79.11,78323.28,0.0,0.99961,0.0,0.05341]
[1776858601201,79.11,78319.14,0.0,0.99961,0.0,0.05365]
[1776858602207,79.11,78311.32,0.0,0.9996,0.0,0.05412]
[1776858602782,79.11,78311.32,0.0,0.9996,0.0,0.05412]
[1776858602941,79.11,78311.32,0.0,0.9996,0.0,0.05412]
[1776858603218,79.11,78311.32,0.0,0.9996,0.0,0.05412]
[1776858603437,79.11,78311.32,0.0,0.9996,0.0,0.05412]
[1776858603490,79.11,78310.16,0.0,0.9996,0.0,0.05419]
[1776858608249,79.11,78302.54,0.0,0.9996,0.0,0.05466]
[1776858608837,79.11,78302.54,0.0,0.9996,0.0,0.05466]
[1776858608942,79.11,78302.54,0.0,0.9996,0.0,0.05466]
[1776858609256,79.11,78301.07,0.0,0.9996,0.0,0.05475]
[1776858610263,79.11,78303.93,0.0,0.9996,0.0,0.05457]
[1776858611734,79.11,78302.44,0.0,0.9996,0.0,0.05466]
[1776858611937,79.11,78302.44,0.0,0.9996,0.0,0.05466]
[1776858612277,79.11,78300.26,0.0,0.9996,0.0,0.0548]
[1776858614164,79.11,78300.19,0.0,0.9996,0.0,0.0548]
[1776858614191,79.11,78300.19,0.0,0.9996,0.0,0.0548]
[1776858614261,79.11,78300.19,0.0,0.9996,0.0,0.0548]
[1776858614435,79.11,78300.19,0.0,0.9996,0.0,0.0548]
[1776858614518,79.11,78294.88,0.0,0.99959,0.0,0.05513]
[1776858616305,79.11,78296.83,0.0,0.99959,0.0,0.05501]
[1776858617023,79.11,78296.83,0.0,0.99959,0.0,0.05501]
[1776858617196,79.11,78296.83,0.0,0.99959,0.0,0.05501]
[1776858617312,79.11,78296.81,0.0,0.99959,0.0,0.05501]
[1776858620298,79.11,78296.99,0.0,0.99959,0.0,0.055]
[1776858620438,79.11,78296.99,0.0,0.99959,0.0,0.055]
[1776858620539,79.11,78293.79,0.0,0.99959,0.0,0.05519]
[1776858626375,79.11,78293.88,0.0,0.99959,0.0,0.05519]
[1776858626958,79.11,78293.88,0.0,0.99959,0.0,0.05519]
[1776858627173,79.11,78293.88,0.0,0.99959,0.0,0.05519]
[1776858627191,79.11,78293.88,0.0,0.99959,0.0,0.05519]
[1776858627243,79.11,78293.88,0.0,0.99959,0.0,0.05519]
[1776858629396,79.11,78296.16,0.0,0.99959,0.0,0.05505]
[1776858631410,79.11,78303.65,0.0,0.9996,0.0,0.05432]
[1776858632420,79.11,78309.45,0.0,0.9996,0.0,0.05397]
[1776858632740,79.11,78309.45,0.0,0.9996,0.0,0.05397]
[1776858632941,79.11,78309.45,0.0,0.9996,0.0,0.05397]
[1776858633073,79.11,78309.45,0.0,0.9996,0.0,0.05397]
[1776858633191,79.11,78309.45,0.0,0.9996,0.0,0.05397]
[1776858633427,79.11,78311.66,0.0,0.9996,0.0,0.05383]
[1776858634434,79.11,78301.3,0.0,0.9996,0.0,0.05446]
[1776858635641,79.11,78301.3,0.0,0.9996,0.0,0.05446]
[1776858635440,79.11,78297.15,0.0,0.9996,0.0,0.05471]
[1776858635688,79.11,78297.15,0.0,0.9996,0.0,0.05471]
[1776858635765,79.11,78297.15,0.0,0.9996,0.0,0.05471]
[1776858635935,79.11,78297.15,0.0,0.9996,0.0,0.05471]
[1776858636448,79.11,78296.35,0.0,0.9996,0.0,0.05476]
[1776858637454,79.11,78292.11,0.0,0.99959,0.0,0.05502]
[1776858638130,79.11,78292.11,0.0,0.99959,0.0,0.05502]
[1776858638191,79.11,78292.11,0.0,0.99959,0.0,0.05502]
[1776858638468,79.11,78292.11,0.0,0.99959,0.0,0.05502]
[1776858638478,79.11,78291.89,0.0,0.99959,0.0,0.05503]
[1776858638696,79.11,78291.89,0.0,0.99959,0.0,0.05503]
[1776858639469,79.11,78294.37,0.0,0.9996,0.0,0.05488]
[1776858640476,79.11,78299.72,0.0,0.9996,0.0,0.05456]
[1776858641352,79.11,78299.72,0.0,0.9996,0.0,0.05456]
[1776858641436,79.11,78299.72,0.0,0.9996,0.0,0.05456]
[1776858641477,79.11,78299.72,0.0,0.9996,0.0,0.05456]
[1776858641483,79.11,78302.24,0.0,0.9996,0.0,0.0544]
[1776858641694,79.11,78302.24,0.0,0.9996,0.0,0.0544]
[1776858643497,79.11,78289.13,0.0,0.99959,0.0,0.0552]
[1776858643795,79.11,78289.13,0.0,0.99959,0.0,0.0552]
[1776858644504,79.11,78281.37,0.0,0.99959,0.0,0.05568]
[1776858645511,79.11,78277.38,0.0,0.99959,0.0,0.05593]
[1776858647412,79.11,78278.64,0.0,0.99959,0.0,0.05585]
[1776858647525,79.11,78276.1,0.0,0.99959,0.0,0.05601]
[1776858652560,79.11,78277.55,0.0,0.99959,0.0,0.05592]
[1776858655581,79.11,78269.57,0.0,0.99958,0.0,0.05642]
[1776858656893,79.11,78267.99,0.0,0.99958,0.0,0.05652]
[1776858656937,79.11,78267.99,0.0,0.99958,0.0,0.05652]
[1776858657663,79.11,78267.99,0.0,0.99958,0.0,0.05652]
[1776858657665,79.11,78264.81,0.0,0.99958,0.0,0.05672]
[1776858657686,79.11,78264.81,0.0,0.99958,0.0,0.05672]
[1776858663637,79.11,78268.86,0.0,0.99958,0.0,0.05646]
[1776858664644,79.11,78271.58,0.0,0.99958,0.0,0.05629]
[1776858664911,79.11,78271.58,0.0,0.99958,0.0,0.05629]
[1776858664937,79.11,78271.58,0.0,0.99958,0.0,0.05629]
[1776858665373,79.11,78271.58,0.0,0.99958,0.0,0.05629]
[1776858665441,79.11,78271.58,0.0,0.99958,0.0,0.05629]
[1776858665651,79.11,78272.45,0.0,0.99958,0.0,0.05624]
[1776858666658,79.11,78270.46,0.0,0.99958,0.0,0.05636]
[1776858667665,79.11,78268.81,0.0,0.99958,0.0,0.05647]
[1776858669704,79.11,78267.76,0.0,0.99958,0.0,0.05653]
[1776858669939,79.11,78267.76,0.0,0.99958,0.0,0.05653]
[1776858670806,79.11,78267.76,0.0,0.99958,0.0,0.05653]
[1776858670938,79.11,78267.76,0.0,0.99958,0.0,0.05653]
[1776858670987,79.11,78265.13,0.0,0.99958,0.0,0.0567]
[1776858676728,79.11,78264.61,0.0,0.99958,0.0,0.05673]
[1776858679767,79.11,78265.31,0.0,0.99958,0.0,0.05669]
[1776858679942,79.11,78265.31,0.0,0.99958,0.0,0.05669]
[1776858685791,79.11,78265.42,0.0,0.99958,0.0,0.05668]
[1776858688399,79.11,78265.17,0.0,0.99958,0.0,0.0567]
[1776858688444,79.11,78265.17,0.0,0.99958,0.0,0.0567]
[1776858688688,79.11,78265.17,0.0,0.99958,0.0,0.0567]
[1776858688500,79.11,78263.25,0.0,0.99958,0.0,0.05682]
[1776858688939,79.11,78263.25,0.0,0.99958,0.0,0.05682]
[1776858693420,79.11,78264.4,0.0,0.99958,0.0,0.05646]
[1776858693437,79.11,78264.4,0.0,0.99958,0.0,0.05646]
[1776858693537,79.11,78268.96,0.0,0.99958,0.0,0.05618]
[1776858697511,79.11,78268.61,0.0,0.99958,0.0,0.0562]
[1776858697693,79.11,78268.61,0.0,0.99958,0.0,0.0562]
[1776858701048,79.11,78268.67,0.0,0.99958,0.0,0.05619]
[1776858701089,79.11,78268.67,0.0,0.99958,0.0,0.05619]
[1776858701192,79.11,78268.67,0.0,0.99958,0.0,0.05619]
[1776858701294,79.11,78269.44,0.0,0.99958,0.0,0.05615]
[1776858706139,79.11,78268.04,0.0,0.99958,0.0,0.05623]
[1776858706200,79.11,78268.04,0.0,0.99958,0.0,0.05623]
[1776858706372,79.11,78268.04,0.0,0.99958,0.0,0.05623]
[1776858706438,79.11,78268.04,0.0,0.99958,0.0,0.05623]
[1776858706522,79.11,78266.95,0.0,0.99958,0.0,0.0563]
[1776858708952,79.11,78269.97,0.0,0.99958,0.0,0.05611]
[1776858710492,79.11,78269.97,0.0,0.99958,0.0,0.05611]
[1776858710544,79.11,78269.97,0.0,0.99958,0.0,0.05611]
[1776858710698,79.11,78269.97,0.0,0.99958,0.0,0.05611]
[1776858710646,79.11,78271.65,0.0,0.99959,0.0,0.05601]
[1776858710966,79.11,78274.76,0.0,0.99959,0.0,0.05581]
[1776858714994,79.11,78276.34,0.0,0.99959,0.0,0.05572]
[1776858716014,79.11,78285.96,0.0,0.99959,0.0,0.05512]
[1776858717012,79.11,78295.06,0.0,0.9996,0.0,0.05457]
[1776858718019,79.11,78296.21,0.0,0.9996,0.0,0.0545]
[1776858719030,79.11,78302.94,0.0,0.9996,0.0,0.05409]
[1776858720036,79.11,78307.73,0.0,0.9996,0.0,0.0538]
[1776858721043,79.11,78303.36,0.0,0.9996,0.0,0.05406]
[1776858723586,79.11,78303.06,0.0,0.9996,0.0,0.05408]
[1776858723695,79.11,78303.06,0.0,0.9996,0.0,0.05408]
[1776858723721,79.11,78299.8,0.0,0.9996,0.0,0.05428]
[1776858723977,79.11,78299.8,0.0,0.9996,0.0,0.05428]
[1776858724192,79.11,78299.8,0.0,0.9996,0.0,0.05428]
[1776858724293,79.11,78302.51,0.0,0.9996,0.0,0.05411]
[1776858727090,79.11,78300.98,0.0,0.9996,0.0,0.05421]
[1776858727919,79.11,78300.98,0.0,0.9996,0.0,0.05421]
[1776858727943,79.11,78300.98,0.0,0.9996,0.0,0.05421]
[1776858728097,79.11,78299.03,0.0,0.9996,0.0,0.05432]
[1776858731494,79.11,78298.61,0.0,0.9996,0.0,0.05435]
[1776858731690,79.11,78298.61,0.0,0.9996,0.0,0.05435]
[1776858731729,79.11,78298.61,0.0,0.9996,0.0,0.05435]
[1776858731551,79.11,78295.5,0.0,0.9996,0.0,0.05454]
[1776858731942,79.11,78295.5,0.0,0.9996,0.0,0.05454]
[1776858732124,79.11,78295.09,0.0,0.9996,0.0,0.05456]
[1776858736431,79.11,78294.71,0.0,0.9996,0.0,0.05459]
[1776858736448,79.11,78294.71,0.0,0.9996,0.0,0.05459]
[1776858736472,79.11,78297.12,0.0,0.9996,0.0,0.05444]
[1776858737353,79.11,78297.12,0.0,0.9996,0.0,0.05444]
[1776858737438,79.11,78297.12,0.0,0.9996,0.0,0.05444]
[1776858737454,79.11,78300.21,0.0,0.9996,0.0,0.05425]
[1776858739174,79.11,78298.81,0.0,0.9996,0.0,0.05434]
[1776858740226,79.11,78298.81,0.0,0.9996,0.0,0.05434]
[1776858740438,79.11,78298.81,0.0,0.9996,0.0,0.05434]
[1776858742194,79.11,78302.52,0.0,0.9996,0.0,0.05411]
[1776858746008,79.11,78303.31,0.0,0.9996,0.0,0.05407]
[1776858746150,79.11,78303.31,0.0,0.9996,0.0,0.05407]
[1776858746192,79.11,78303.31,0.0,0.9996,0.0,0.05407]
[1776858746223,79.11,78302.1,0.0,0.9996,0.0,0.05414]
[1776858748238,79.11,78299.59,0.0,0.9996,0.0,0.05429]
[1776858750251,79.11,78301.5,0.0,0.9996,0.0,0.05418]
[1776858751025,79.11,78301.5,0.0,0.9996,0.0,0.05418]
[1776858751189,79.11,78301.5,0.0,0.9996,0.0,0.05418]
[1776858751361,79.11,78301.5,0.0,0.9996,0.0,0.05418]
[1776858751436,79.11,78301.5,0.0,0.9996,0.0,0.05418]
[1776858751462,79.11,78300.61,0.0,0.9996,0.0,0.05396]
[1776858753598,79.11,78301.14,0.0,0.9996,0.0,0.05393]
[1776858753693,79.11,78301.14,0.0,0.9996,0.0,0.05393]
[1776858753613,79.11,78309.48,0.0,0.99961,0.0,0.05343]
[1776858754161,79.11,78309.48,0.0,0.99961,0.0,0.05343]
[1776858754194,79.11,78309.48,0.0,0.99961,0.0,0.05343]
[1776858754279,79.11,78313.08,0.0,0.99961,0.0,0.05321]
[1776858757300,79.11,78319.14,0.0,0.99961,0.0,0.05285]
[1776858758369,79.11,78319.14,0.0,0.99961,0.0,0.05285]
[1776858758436,79.11,78319.14,0.0,0.99961,0.0,0.05285]
[1776858758538,79.11,78320.57,0.0,0.99961,0.0,0.05277]
[1776858758995,79.11,78320.57,0.0,0.99961,0.0,0.05277]
[1776858759195,79.11,78320.57,0.0,0.99961,0.0,0.05277]
[1776858763341,79.11,78318.28,0.0,0.99961,0.0,0.0529]
[1776858765049,79.11,78318.33,0.0,0.99961,0.0,0.0529]
[1776858765190,79.11,78318.33,0.0,0.99961,0.0,0.0529]
[1776858770357,79.11,78319.19,0.0,0.99961,0.0,0.05285]
[1776858770441,79.11,78319.19,0.0,0.99961,0.0,0.05285]
[1776858770651,79.11,78320.16,0.0,0.99961,0.0,0.05279]
[1776858771398,79.11,78327.48,0.0,0.99961,0.0,0.05236]
[1776858772266,79.11,78327.48,0.0,0.99961,0.0,0.05236]
[1776858772437,79.11,78327.48,0.0,0.99961,0.0,0.05236]
[1776858772538,79.11,78325.58,0.0,0.99961,0.0,0.05247]
[1776858775425,79.11,78323.46,0.0,0.99961,0.0,0.0526]
[1776858776685,79.11,78323.46,0.0,0.99961,0.0,0.0526]
[1776858776786,79.11,78325.05,0.0,0.99961,0.0,0.0525]
[1776858776940,79.11,78325.05,0.0,0.99961,0.0,0.0525]
[1776858778447,79.11,78326.27,0.0,0.99961,0.0,0.05243]
[1776858781469,79.11,78326.35,0.0,0.99961,0.0,0.05243]
[1776858781696,79.11,78326.35,0.0,0.99961,0.0,0.05243]
[1776858782475,79.11,78328.46,0.0,0.99962,0.0,0.0523]
[1776858783440,79.11,78328.46,0.0,0.99962,0.0,0.0523]
[1776858783482,79.11,78328.85,0.0,0.99962,0.0,0.05228]
[1776858788517,79.11,78329.61,0.0,0.99962,0.0,0.05224]
[1776858790531,79.11,78327.53,0.0,0.99961,0.0,0.05236]
[1776858791242,79.11,78327.53,0.0,0.99961,0.0,0.05236]
[1776858791439,79.11,78327.53,0.0,0.99961,0.0,0.05236]
[1776858794559,79.11,78321.29,0.0,0.99961,0.0,0.05272]
[1776858795194,79.11,78321.29,0.0,0.99961,0.0,0.05272]
[1776858795441,79.11,78321.29,0.0,0.99961,0.0,0.05272]
[1776858795566,79.11,78316.42,0.0,0.99961,0.0,0.05301]
[1776858796575,79.11,78316.42,0.0,0.99961,0.0,0.05301]
[1776858796696,79.11,78316.42,0.0,0.99961,0.0,0.05301]
[1776858796741,79.11,78312.63,0.0,0.99961,0.0,0.05324]
[1776858797668,79.11,78312.63,0.0,0.99961,0.0,0.05324]
[1776858797693,79.11,78312.63,0.0,0.99961,0.0,0.05324]
[1776858797770,79.11,78303.64,0.0,0.9996,0.0,0.05378]
[1776858798587,79.11,78302.1,0.0,0.9996,0.0,0.05387]
[1776858799594,79.11,78298.47,0.0,0.9996,0.0,0.05409]
[1776858800078,79.11,78298.47,0.0,0.9996,0.0,0.05409]
[1776858800194,79.11,78298.47,0.0,0.9996,0.0,0.05409]
[1776858801329,79.11,78298.28,0.0,0.9996,0.0,0.0541]
[1776858801441,79.11,78298.28,0.0,0.9996,0.0,0.0541]
[1776858801608,79.11,78298.53,0.0,0.9996,0.0,0.05408]
[1776858804628,79.11,78293.89,0.0,0.9996,0.0,0.05436]
[1776858806886,79.11,78293.8,0.0,0.9996,0.0,0.05437]
[1776858806940,79.11,78293.8,0.0,0.9996,0.0,0.05437]
[1776858809671,79.11,78298.35,0.0,0.9996,0.0,0.05409]
[1776858810647,79.11,78298.35,0.0,0.9996,0.0,0.05409]
[1776858810693,79.11,78298.35,0.0,0.9996,0.0,0.05409]
[1776858810748,79.11,78296.71,0.0,0.9996,0.0,0.05419]
[1776858811684,79.11,78297.04,0.0,0.9996,0.0,0.0539]
[1776858812632,79.11,78297.04,0.0,0.9996,0.0,0.0539]
[1776858812698,79.11,78297.04,0.0,0.9996,0.0,0.0539]
[1776858817788,79.11,78298.42,0.0,0.9996,0.0,0.05382]
[1776858817941,79.11,78298.84,0.0,0.9996,0.0,0.05379]
[1776858820522,79.11,78297.37,0.0,0.9996,0.0,0.05388]
[1776858820689,79.11,78297.37,0.0,0.9996,0.0,0.05388]
[1776858820747,79.11,78297.1,0.0,0.9996,0.0,0.0539]
[1776858821754,79.11,78293.58,0.0,0.9996,0.0,0.05411]
[1776858823549,79.11,78294.1,0.0,0.9996,0.0,0.05408]
[1776858823692,79.11,78294.1,0.0,0.9996,0.0,0.05408]
[1776858827797,79.11,78296.87,0.0,0.9996,0.0,0.05391]
[1776858828234,79.11,78296.87,0.0,0.9996,0.0,0.05391]
[1776858828437,79.11,78296.87,0.0,0.9996,0.0,0.05391]
[1776858828505,79.11,78296.87,0.0,0.9996,0.0,0.05391]
[1776858828691,79.11,78296.87,0.0,0.9996,0.0,0.05391]
[1776858828804,79.11,78298.51,0.0,0.9996,0.0,0.05381]
[1776858829811,79.11,78300.89,0.0,0.9996,0.0,0.05367]
[1776858833224,79.11,78301.88,0.0,0.9996,0.0,0.05361]
[1776858833441,79.11,78301.88,0.0,0.9996,0.0,0.05361]
[1776858839831,79.11,78302.39,0.0,0.9996,0.0,0.05358]
[1776858839937,79.11,78301.91,0.0,0.9996,0.0,0.05361]
[1776858840348,79.11,78301.91,0.0,0.9996,0.0,0.05361]
[1776858840448,79.11,78301.91,0.0,0.9996,0.0,0.05361]
[1776858840540,79.11,78301.46,0.0,0.9996,0.0,0.05364]
[1776858841895,79.11,78304.01,0.0,0.99961,0.0,0.05348]
[1776858845167,79.11,78305.25,0.0,0.99961,0.0,0.05341]
[1776858845195,79.11,78305.25,0.0,0.99961,0.0,0.05341]
[1776858845911,79.11,78305.67,0.0,0.99961,0.0,0.05338]
[1776858845944,79.11,78305.67,0.0,0.99961,0.0,0.05338]
[1776858846013,79.11,78305.94,0.0,0.99961,0.0,0.05337]
[1776858847936,79.11,78304.01,0.0,0.99961,0.0,0.05348]
[1776858849949,79.11,78303.46,0.0,0.99961,0.0,0.05352]
[1776858850192,79.11,78303.46,0.0,0.99961,0.0,0.05352]
[1776858850200,79.11,78298.12,0.0,0.9996,0.0,0.05384]
[1776858850958,79.11,78292.03,0.0,0.9996,0.0,0.0542]
[1776858851965,79.11,78293.07,0.0,0.9996,0.0,0.05414]
[1776858854210,79.11,78292.28,0.0,0.9996,0.0,0.05419]
[1776858854442,79.11,78292.28,0.0,0.9996,0.0,0.05419]
[1776858854544,79.11,78291.93,0.0,0.9996,0.0,0.05421]
[1776858857000,79.11,78295.64,0.0,0.9996,0.0,0.05399]
[1776858860022,79.11,78306.33,0.0,0.99961,0.0,0.05334]
[1776858861027,79.11,78309.27,0.0,0.99961,0.0,0.05317]
[1776858866063,79.11,78308.33,0.0,0.99961,0.0,0.05323]
[1776858867070,79.11,78304.41,0.0,0.99961,0.0,0.05346]
[1776858871477,79.11,78304.46,0.0,0.99961,0.0,0.05346]
[1776858871578,79.11,78304.54,0.0,0.99961,0.0,0.05318]
[1776858873940,79.11,78303.52,0.0,0.99961,0.0,0.05324]
[1776858874189,79.11,78303.52,0.0,0.99961,0.0,0.05324]
[1776858874291,79.11,78298.83,0.0,0.99961,0.0,0.05352]
[1776858877140,79.11,78303.62,0.0,0.99961,0.0,0.05324]
[1776858879694,79.11,78304.09,0.0,0.99961,0.0,0.05321]
[1776858879748,79.11,78304.47,0.0,0.99961,0.0,0.05319]
[1776858879945,79.11,78304.47,0.0,0.99961,0.0,0.05319]
[1776858880895,79.11,78302.13,0.0,0.99961,0.0,0.05333]
[1776858885111,79.11,78302.38,0.0,0.99961,0.0,0.05331]
[1776858885189,79.11,78302.38,0.0,0.99961,0.0,0.05331]
[1776858885200,79.11,78301.7,0.0,0.99961,0.0,0.05335]
[1776858886207,79.11,78297.5,0.0,0.9996,0.0,0.0536]
[1776858891242,79.11,78296.55,0.0,0.9996,0.0,0.05366]
[1776858891929,79.11,78296.55,0.0,0.9996,0.0,0.05366]
[1776858891940,79.11,78296.55,0.0,0.9996,0.0,0.05366]
[1776858892249,79.11,78296.08,0.0,0.9996,0.0,0.05369]
[1776858897284,79.11,78296.47,0.0,0.9996,0.0,0.05367]
[1776858898019,79.11,78296.47,0.0,0.9996,0.0,0.05367]
[1776858901437,79.11,78295.88,0.0,0.9996,0.0,0.0537]
[1776858904486,79.11,78297.55,0.0,0.9996,0.0,0.0536]
[1776858904690,79.11,78297.55,0.0,0.9996,0.0,0.0536]
[1776858904937,79.11,78292.6,0.0,0.9996,0.0,0.0539]
[1776858910375,79.11,78292.5,0.0,0.9996,0.0,0.0539]
[1776858911382,79.11,78290.1,0.0,0.9996,0.0,0.05405]
[1776858912485,79.11,78290.1,0.0,0.9996,0.0,0.05405]
[1776858912692,79.11,78290.1,0.0,0.9996,0.0,0.05405]
[1776858912737,79.11,78290.1,0.0,0.9996,0.0,0.05405]
[1776858912935,79.11,78290.1,0.0,0.9996,0.0,0.05405]
[1776858912794,79.11,78289.89,0.0,0.9996,0.0,0.05406]
[1776858915410,79.11,78287.94,0.0,0.9996,0.0,0.05418]
[1776858920445,79.11,78286.53,0.0,0.9996,0.0,0.05427]
[1776858923462,79.11,78285.94,0.0,0.9996,0.0,0.0543]
[1776858923662,79.11,78285.94,0.0,0.9996,0.0,0.0543]
[1776858923694,79.11,78285.94,0.0,0.9996,0.0,0.0543]
[1776858923763,79.11,78286.0,0.0,0.9996,0.0,0.0543]
[1776858929510,79.11,78285.9,0.0,0.9996,0.0,0.0543]
[1776858931523,79.11,78286.99,0.0,0.9996,0.0,0.05397]
[1776858932054,79.11,78286.99,0.0,0.9996,0.0,0.05397]
[1776858932191,79.11,78286.99,0.0,0.9996,0.0,0.05397]
[1776858932206,79.11,78286.99,0.0,0.9996,0.0,0.05397]
[1776858932435,79.11,78286.99,0.0,0.9996,0.0,0.05397]
[1776858932532,79.11,78287.17,0.0,0.9996,0.0,0.05395]
[1776858937568,79.11,78286.8,0.0,0.9996,0.0,0.05398]
[1776858938896,79.11,78286.8,0.0,0.9996,0.0,0.05398]
[1776858938942,79.11,78286.8,0.0,0.9996,0.0,0.05398]
[1776858938941,79.11,78286.03,0.0,0.9996,0.0,0.05402]
[1776858939184,79.11,78286.03,0.0,0.9996,0.0,0.05402]
[1776858939443,79.11,78286.03,0.0,0.9996,0.0,0.05402]
[1776858943610,79.11,78289.9,0.0,0.9996,0.0,0.05379]
[1776858944518,79.11,78289.9,0.0,0.9996,0.0,0.05379]
[1776858944689,79.11,78289.9,0.0,0.9996,0.0,0.05379]
[1776858944710,79.11,78289.9,0.0,0.9996,0.0,0.05379]
[1776858944941,79.11,78289.9,0.0,0.9996,0.0,0.05379]
[1776858944736,79.11,78290.38,0.0,0.9996,0.0,0.05376]
[1776858945624,79.11,78287.97,0.0,0.9996,0.0,0.05391]
[1776858949285,79.11,78288.88,0.0,0.9996,0.0,0.05385]
[1776858949447,79.11,78288.88,0.0,0.9996,0.0,0.05385]
[1776858949712,79.11,78288.88,0.0,0.9996,0.0,0.05385]
[1776858949938,79.11,78288.88,0.0,0.9996,0.0,0.05385]
[1776858949813,79.11,78286.6,0.0,0.9996,0.0,0.05399]
[1776858950659,79.11,78304.16,0.0,0.99961,0.0,0.05294]
[1776858951340,79.11,78304.16,0.0,0.99961,0.0,0.05294]
[1776858951438,79.11,78304.16,0.0,0.99961,0.0,0.05294]
[1776858951666,79.11,78306.43,0.0,0.99961,0.0,0.0528]
[1776858952511,79.11,78306.43,0.0,0.99961,0.0,0.0528]
[1776858952709,79.11,78306.43,0.0,0.99961,0.0,0.0528]
[1776858958717,79.11,78309.95,0.0,0.99961,0.0,0.0526]
[1776858962746,79.11,78307.93,0.0,0.99961,0.0,0.05271]
[1776858963753,79.11,78301.08,0.0,0.99961,0.0,0.05312]
[1776858964087,79.11,78301.08,0.0,0.99961,0.0,0.05312]
[1776858964201,79.11,78301.08,0.0,0.99961,0.0,0.05312]
[1776858964325,79.11,78301.08,0.0,0.99961,0.0,0.05312]
[1776858964437,79.11,78301.08,0.0,0.99961,0.0,0.05312]
[1776858964760,79.11,78296.79,0.0,0.99961,0.0,0.05338]
[1776858965767,79.11,78293.64,0.0,0.9996,0.0,0.05357]
[1776858966774,79.11,78296.08,0.0,0.99961,0.0,0.05342]
[1776858967781,79.11,78298.97,0.0,0.99961,0.0,0.05325]
[1776858968635,79.11,78298.97,0.0,0.99961,0.0,0.05325]
[1776858968694,79.11,78298.97,0.0,0.99961,0.0,0.05325]
[1776858968901,79.11,78298.97,0.0,0.99961,0.0,0.05325]
[1776858968940,79.11,78298.97,0.0,0.99961,0.0,0.05325]
[1776858968940,79.11,78298.91,0.0,0.99961,0.0,0.05325]
[1776858974830,79.11,78296.88,0.0,0.99961,0.0,0.05337]
[1776858975300,79.11,78296.88,0.0,0.99961,0.0,0.05337]
[1776858975443,79.11,78296.88,0.0,0.99961,0.0,0.05337]
[1776858975547,79.11,78296.88,0.0,0.99961,0.0,0.05337]
[1776858975694,79.11,78296.88,0.0,0.99961,0.0,0.05337]
[1776858975837,79.11,78297.45,0.0,0.99961,0.0,0.05334]
[1776858980871,79.11,78299.39,0.0,0.99961,0.0,0.05322]
[1776858981197,79.11,78299.39,0.0,0.99961,0.0,0.05322]
[1776858981376,79.11,78299.39,0.0,0.99961,0.0,0.05322]
[1776858981437,79.11,78299.39,0.0,0.99961,0.0,0.05322]
[1776858981878,79.11,78299.86,0.0,0.99961,0.0,0.05319]
[1776858986914,79.11,78300.62,0.0,0.99961,0.0,0.05315]
[1776858987379,79.11,78300.62,0.0,0.99961,0.0,0.05315]
[1776858987440,79.11,78300.62,0.0,0.99961,0.0,0.05315]
[1776858987649,79.11,78300.62,0.0,0.99961,0.0,0.05315]
[1776858987694,79.11,78300.62,0.0,0.99961,0.0,0.05315]
[1776858987920,79.11,78301.68,0.0,0.99961,0.0,0.05309]
[1776858988928,79.11,78304.83,0.0,0.99961,0.0,0.0529]
[1776858990250,79.11,78304.19,0.0,0.99961,0.0,0.05294]
[1776858990438,79.11,78304.19,0.0,0.99961,0.0,0.05294]
[1776858992956,79.11,78303.15,0.0,0.99961,0.0,0.05273]
[1776858993164,79.11,78303.15,0.0,0.99961,0.0,0.05273]
[1776858993192,79.11,78303.15,0.0,0.99961,0.0,0.05273]
[1776858993963,79.11,78302.34,0.0,0.99961,0.0,0.05278]
[1776858994314,79.11,78302.34,0.0,0.99961,0.0,0.05278]
[1776858994438,79.11,78302.34,0.0,0.99961,0.0,0.05278]
[1776858994970,79.11,78300.78,0.0,0.99961,0.0,0.05287]
[1776858995865,79.11,78300.78,0.0,0.99961,0.0,0.05287]
[1776858995940,79.11,78300.78,0.0,0.99961,0.0,0.05287]
[1776858995977,79.11,78297.73,0.0,0.99961,0.0,0.05305]
[1776858997228,79.11,78297.57,0.0,0.99961,0.0,0.05306]
[1776858997460,79.11,78297.57,0.0,0.99961,0.0,0.05306]
[1776858997991,79.11,78295.88,0.0,0.99961,0.0,0.05316]
[1776859003029,79.11,78295.97,0.0,0.99961,0.0,0.05316]
[1776859004401,79.11,78295.97,0.0,0.99961,0.0,0.05316]
[1776859004445,79.11,78295.97,0.0,0.99961,0.0,0.05316]
[1776859004794,79.11,78295.97,0.0,0.99961,0.0,0.05316]
[1776859004947,79.11,78295.97,0.0,0.99961,0.0,0.05316]
[1776859005015,79.11,78297.29,0.0,0.99961,0.0,0.05308]
[1776859006049,79.11,78286.5,0.0,0.9996,0.0,0.05372]
[1776859007765,79.11,78286.5,0.0,0.9996,0.0,0.05372]
[1776859007937,79.11,78286.5,0.0,0.9996,0.0,0.05372]
[1776859008024,79.11,78279.38,0.0,0.9996,0.0,0.05415]
[1776859008449,79.11,78279.38,0.0,0.9996,0.0,0.05415]
[1776859008691,79.11,78279.38,0.0,0.9996,0.0,0.05415]
[1776859008729,79.11,78277.15,0.0,0.9996,0.0,0.05429]
[1776859012540,79.11,78277.67,0.0,0.9996,0.0,0.05426]
[1776859012691,79.11,78277.67,0.0,0.9996,0.0,0.05426]
[1776859012790,79.11,78279.22,0.0,0.9996,0.0,0.05416]
[1776859018134,79.11,78280.6,0.0,0.9996,0.0,0.05408]
[1776859020007,79.11,78280.6,0.0,0.9996,0.0,0.05408]
[1776859020045,79.11,78280.57,0.0,0.9996,0.0,0.05408]
[1776859020196,79.11,78280.57,0.0,0.9996,0.0,0.05408]
[1776859020875,79.11,78280.57,0.0,0.9996,0.0,0.05408]
[1776859020938,79.11,78280.57,0.0,0.9996,0.0,0.05408]
[1776859021031,79.11,78280.48,0.0,0.9996,0.0,0.05409]
[1776859022162,79.11,78278.16,0.0,0.9996,0.0,0.05423]
[1776859023668,79.11,78278.16,0.0,0.9996,0.0,0.05423]
[1776859023694,79.11,78278.16,0.0,0.9996,0.0,0.05423]
[1776859023744,79.11,78269.53,0.0,0.99959,0.0,0.05475]
[1776859024286,79.11,78269.53,0.0,0.99959,0.0,0.05475]
[1776859024439,79.11,78269.53,0.0,0.99959,0.0,0.05475]
[1776859026190,79.11,78266.79,0.0,0.99959,0.0,0.05492]
[1776859027197,79.11,78264.09,0.0,0.99959,0.0,0.05509]
[1776859028129,79.11,78264.09,0.0,0.99959,0.0,0.05509]
[1776859028193,79.11,78264.09,0.0,0.99959,0.0,0.05509]
[1776859028243,79.11,78264.09,0.0,0.99959,0.0,0.05509]
[1776859028437,79.11,78264.09,0.0,0.99959,0.0,0.05509]
[1776859028445,79.11,78263.59,0.0,0.99959,0.0,0.05512]
[1776859030218,79.11,78267.64,0.0,0.99959,0.0,0.05487]
[1776859031814,79.11,78267.64,0.0,0.99959,0.0,0.05487]
[1776859031937,79.11,78267.64,0.0,0.99959,0.0,0.05487]
[1776859032036,79.11,78269.15,0.0,0.99959,0.0,0.05478]
[1776859032232,79.11,78270.92,0.0,0.9996,0.0,0.05467]
[1776859033411,79.11,78270.92,0.0,0.9996,0.0,0.05467]
[1776859033438,79.11,78270.92,0.0,0.9996,0.0,0.05467]
[1776859033470,79.11,78271.57,0.0,0.9996,0.0,0.05463]
[1776859034246,79.11,78274.21,0.0,0.9996,0.0,0.05447]
[1776859035253,79.11,78276.71,0.0,0.9996,0.0,0.05432]
[1776859036956,79.11,78276.71,0.0,0.9996,0.0,0.05432]
[1776859037189,79.11,78277.15,0.0,0.9996,0.0,0.05429]
[1776859041893,79.11,78275.95,0.0,0.9996,0.0,0.05436]
[1776859041942,79.11,78275.95,0.0,0.9996,0.0,0.05436]
[1776859042079,79.11,78276.3,0.0,0.9996,0.0,0.05434]
[1776859042188,79.11,78276.3,0.0,0.9996,0.0,0.05434]
[1776859042302,79.11,78278.2,0.0,0.9996,0.0,0.05422]
[1776859044316,79.11,78281.16,0.0,0.9996,0.0,0.05405]
[1776859047336,79.11,78278.46,0.0,0.9996,0.0,0.05421]
[1776859049883,79.11,78277.39,0.0,0.9996,0.0,0.05427]
[1776859049939,79.11,78277.39,0.0,0.9996,0.0,0.05427]
[1776859052372,79.11,78276.69,0.0,0.9996,0.0,0.05404]
[1776859055972,79.11,78276.25,0.0,0.9996,0.0,0.05407]
[1776859056071,79.11,78276.25,0.0,0.9996,0.0,0.05407]
[1776859056193,79.11,78276.25,0.0,0.9996,0.0,0.05407]
[1776859056430,79.11,78276.25,0.0,0.9996,0.0,0.05407]
[1776859056442,79.11,78276.25,0.0,0.9996,0.0,0.05407]
[1776859056522,79.11,78277.87,0.0,0.9996,0.0,0.05397]
[1776859060820,79.11,78278.01,0.0,0.9996,0.0,0.05396]
[1776859060942,79.11,78278.01,0.0,0.9996,0.0,0.05396]
[1776859060961,79.11,78283.47,0.0,0.9996,0.0,0.05364]
[1776859061435,79.11,78285.47,0.0,0.9996,0.0,0.05352]
[1776859065463,79.11,78287.43,0.0,0.99961,0.0,0.0534]
[1776859067422,79.11,78286.41,0.0,0.99961,0.0,0.05346]
[1776859067438,79.11,78286.41,0.0,0.99961,0.0,0.05346]
[1776859067478,79.11,78284.39,0.0,0.9996,0.0,0.05358]
[1776859072437,79.11,78284.06,0.0,0.9996,0.0,0.0536]
[1776859072690,79.11,78284.06,0.0,0.9996,0.0,0.0536]
[1776859072790,79.11,78285.27,0.0,0.9996,0.0,0.05353]
[1776859077043,79.11,78284.89,0.0,0.9996,0.0,0.05355]
[1776859077196,79.11,78283.93,0.0,0.9996,0.0,0.05361]
[1776859082583,79.11,78284.21,0.0,0.9996,0.0,0.05359]
[1776859084801,79.11,78286.41,0.0,0.99961,0.0,0.05346]
[1776859085626,79.11,78286.41,0.0,0.99961,0.0,0.05346]
[1776859085692,79.11,78286.41,0.0,0.99961,0.0,0.05346]
[1776859085774,79.11,78294.19,0.0,0.99961,0.0,0.05299]
[1776859087618,79.11,78295.37,0.0,0.99961,0.0,0.05292]
[1776859091646,79.11,78296.64,0.0,0.99961,0.0,0.05285]
[1776859096681,79.11,78296.19,0.0,0.99961,0.0,0.05288]
[1776859098443,79.11,78296.19,0.0,0.99961,0.0,0.05288]
[1776859098693,79.11,78296.19,0.0,0.99961,0.0,0.05288]
[1776859099435,79.11,78296.19,0.0,0.99961,0.0,0.05288]
[1776859099701,79.11,78296.24,0.0,0.99961,0.0,0.05287]
[1776859104737,79.11,78295.09,0.0,0.99961,0.0,0.05294]
[1776859110779,79.11,78294.58,0.0,0.99961,0.0,0.05297]
[1776859112543,79.11,78294.58,0.0,0.99961,0.0,0.05297]
[1776859112694,79.11,78294.58,0.0,0.99961,0.0,0.05297]
[1776859112696,79.11,78294.58,0.0,0.99961,0.0,0.0527]
[1776859117828,79.11,78294.42,0.0,0.99961,0.0,0.05271]
[1776859122302,79.11,78293.97,0.0,0.99961,0.0,0.05274]
[1776859122442,79.11,78293.97,0.0,0.99961,0.0,0.05274]
[1776859122809,79.11,78293.97,0.0,0.99961,0.0,0.05274]
[1776859122939,79.11,78293.97,0.0,0.99961,0.0,0.05274]
[1776859123040,79.11,78294.22,0.0,0.99961,0.0,0.05273]
[1776859129911,79.11,78293.6,0.0,0.99961,0.0,0.05276]
[1776859134947,79.11,78293.68,0.0,0.99961,0.0,0.05276]
[1776859135954,79.11,78291.58,0.0,0.99961,0.0,0.05288]
[1776859136366,79.11,78291.58,0.0,0.99961,0.0,0.05288]
[1776859136442,79.11,78291.58,0.0,0.99961,0.0,0.05288]
[1776859140308,79.11,78291.38,0.0,0.99961,0.0,0.05289]
[1776859140438,79.11,78291.38,0.0,0.99961,0.0,0.05289]
[1776859140989,79.11,78291.6,0.0,0.99961,0.0,0.05288]
[1776859143050,79.11,78291.45,0.0,0.99961,0.0,0.05289]
[1776859143189,79.11,78290.78,0.0,0.99961,0.0,0.05293]
[1776859148039,79.11,78293.03,0.0,0.99961,0.0,0.0528]
[1776859149240,79.11,78293.36,0.0,0.99961,0.0,0.05278]
[1776859149439,79.11,78293.36,0.0,0.99961,0.0,0.05278]
[1776859149585,79.11,78293.36,0.0,0.99961,0.0,0.05278]
[1776859149692,79.11,78293.36,0.0,0.99961,0.0,0.05278]
[1776859150055,79.11,78293.73,0.0,0.99961,0.0,0.05275]
[1776859155091,79.11,78292.93,0.0,0.99961,0.0,0.0528]
[1776859158812,79.11,78292.21,0.0,0.99961,0.0,0.05284]
[1776859158941,79.11,78292.21,0.0,0.99961,0.0,0.05284]
[1776859164159,79.11,78293.83,0.0,0.99961,0.0,0.05275]
[1776859164210,79.11,78293.83,0.0,0.99961,0.0,0.05275]
[1776859164442,79.11,78293.83,0.0,0.99961,0.0,0.05275]
[1776859164829,79.11,78293.83,0.0,0.99961,0.0,0.05275]
[1776859164941,79.11,78293.83,0.0,0.99961,0.0,0.05275]
[1776859165166,79.11,78293.17,0.0,0.99961,0.0,0.05279]
[1776859171208,79.11,78291.93,0.0,0.99961,0.0,0.05259]
[1776859173147,79.11,78291.93,0.0,0.99961,0.0,0.05259]
[1776859173198,79.11,78291.93,0.0,0.99961,0.0,0.05259]
[1776859175236,79.11,78293.99,0.0,0.99961,0.0,0.05247]
[1776859176243,79.11,78296.08,0.0,0.99961,0.0,0.05235]
[1776859177508,79.11,78296.08,0.0,0.99961,0.0,0.05235]
[1776859177695,79.11,78296.08,0.0,0.99961,0.0,0.05235]
[1776859177894,79.11,78296.08,0.0,0.99961,0.0,0.05235]
[1776859177940,79.11,78296.08,0.0,0.99961,0.0,0.05235]
[1776859177996,79.11,78296.07,0.0,0.99961,0.0,0.05235]
[1776859179264,79.11,78298.9,0.0,0.99961,0.0,0.05218]
[1776859182772,79.11,78300.05,0.0,0.99962,0.0,0.05212]
[1776859182942,79.11,78300.05,0.0,0.99962,0.0,0.05212]
[1776859183016,79.11,78305.29,0.0,0.99962,0.0,0.05181]
[1776859183292,79.11,78309.3,0.0,0.99962,0.0,0.05158]
[1776859185305,79.11,78310.23,0.0,0.99962,0.0,0.05152]
[1776859190365,79.11,78310.83,0.0,0.99962,0.0,0.05149]
[1776859190437,79.11,78310.83,0.0,0.99962,0.0,0.05149]
[1776859191263,79.11,78310.94,0.0,0.99962,0.0,0.05148]
[1776859191437,79.11,78310.94,0.0,0.99962,0.0,0.05148]
[1776859191523,79.11,78311.21,0.0,0.99962,0.0,0.05147]
[1776859197627,79.11,78312.87,0.0,0.99962,0.0,0.05137]
[1776859197686,79.11,78312.87,0.0,0.99962,0.0,0.05137]
[1776859199404,79.11,78314.85,0.0,0.99962,0.0,0.05126]
[1776859201409,79.11,78315.6,0.0,0.99962,0.0,0.05121]
[1776859201436,79.11,78315.6,0.0,0.99962,0.0,0.05121]
[1776859201621,79.11,78324.61,0.0,0.99963,0.0,0.0507]
[1776859202425,79.11,78322.66,0.0,0.99963,0.0,0.05081]
[1776859204321,79.11,78321.8,0.0,0.99963,0.0,0.05086]
[1776859204674,79.11,78321.8,0.0,0.99963,0.0,0.05086]
[1776859204692,79.11,78321.8,0.0,0.99963,0.0,0.05086]
[1776859204712,79.11,78323.98,0.0,0.99963,0.0,0.05073]
[1776859205446,79.11,78325.84,0.0,0.99963,0.0,0.05063]
[1776859206453,79.11,78320.42,0.0,0.99963,0.0,0.05094]
[1776859207460,79.11,78316.65,0.0,0.99962,0.0,0.05115]
[1776859208467,79.11,78314.34,0.0,0.99962,0.0,0.05129]
[1776859209474,79.11,78317.35,0.0,0.99962,0.0,0.05111]
[1776859214509,79.11,78315.76,0.0,0.99962,0.0,0.0512]
[1776859215516,79.11,78318.09,0.0,0.99962,0.0,0.05107]
[1776859220055,79.11,78315.11,0.0,0.99962,0.0,0.05124]
[1776859223572,79.11,78307.33,0.0,0.99962,0.0,0.05169]
[1776859224578,79.11,78304.82,0.0,0.99962,0.0,0.05184]
[1776859228608,79.11,78307.19,0.0,0.99962,0.0,0.0517]
[1776859231628,79.11,78306.32,0.0,0.99962,0.0,0.05149]
[1776859236664,79.11,78305.55,0.0,0.99962,0.0,0.05153]
[1776859238678,79.11,78303.64,0.0,0.99962,0.0,0.05164]
[1776859243906,79.11,78303.73,0.0,0.99962,0.0,0.05164]
[1776859244008,79.11,78300.78,0.0,0.99962,0.0,0.05181]
[1776859246734,79.11,78298.11,0.0,0.99962,0.0,0.05197]
[1776859248748,79.11,78300.16,0.0,0.99962,0.0,0.05185]
[1776859250762,79.11,78297.79,0.0,0.99962,0.0,0.05198]
[1776859253295,79.11,78296.25,0.0,0.99962,0.0,0.05207]
[1776859255437,79.11,78296.19,0.0,0.99962,0.0,0.05208]
[1776859260832,79.11,78293.29,0.0,0.99961,0.0,0.05225]
[1776859262341,79.11,78294.03,0.0,0.99961,0.0,0.0522]
[1776859262440,79.11,78294.03,0.0,0.99961,0.0,0.0522]
[1776859262500,79.11,78294.03,0.0,0.99961,0.0,0.0522]
[1776859262693,79.11,78294.03,0.0,0.99961,0.0,0.0522]
[1776859262846,79.11,78293.74,0.0,0.99961,0.0,0.05222]
[1776859264860,79.11,78279.86,0.0,0.99961,0.0,0.05304]
[1776859265867,79.11,78276.97,0.0,0.99961,0.0,0.05321]
[1776859267881,79.11,78268.86,0.0,0.9996,0.0,0.0537]
[1776859268888,79.11,78266.96,0.0,0.9996,0.0,0.05382]
[1776859269978,79.11,78266.96,0.0,0.9996,0.0,0.05382]
[1776859270194,79.11,78266.96,0.0,0.9996,0.0,0.05382]
[1776859270214,79.11,78266.35,0.0,0.9996,0.0,0.05385]
[1776859270403,79.11,78266.35,0.0,0.9996,0.0,0.05385]
[1776859270435,79.11,78266.35,0.0,0.9996,0.0,0.05385]
[1776859272915,79.11,78269.35,0.0,0.9996,0.0,0.05367]
[1776859276944,79.11,78272.03,0.0,0.9996,0.0,0.05351]
[1776859278958,79.11,78277.2,0.0,0.99961,0.0,0.0532]
[1776859279483,79.11,78277.2,0.0,0.99961,0.0,0.0532]
[1776859279691,79.11,78277.2,0.0,0.99961,0.0,0.0532]
[1776859279965,79.11,78283.92,0.0,0.99961,0.0,0.0528]
[1776859281592,79.11,78285.49,0.0,0.99961,0.0,0.05271]
[1776859281689,79.11,78285.49,0.0,0.99961,0.0,0.05271]
[1776859283993,79.11,78291.71,0.0,0.99961,0.0,0.05234]
[1776859285974,79.11,78292.6,0.0,0.99961,0.0,0.05229]
[1776859286193,79.11,78292.6,0.0,0.99961,0.0,0.05229]
[1776859286294,79.11,78292.58,0.0,0.99961,0.0,0.05229]
[1776859286459,79.11,78292.58,0.0,0.99961,0.0,0.05229]
[1776859286687,79.11,78292.58,0.0,0.99961,0.0,0.05229]
[1776859290035,79.11,78295.44,0.0,0.99962,0.0,0.05212]
[1776859291042,79.11,78295.7,0.0,0.99962,0.0,0.05184]
[1776859291680,79.11,78295.7,0.0,0.99962,0.0,0.05184]
[1776859291690,79.11,78295.7,0.0,0.99962,0.0,0.05184]
[1776859292142,79.11,78295.7,0.0,0.99962,0.0,0.05184]
[1776859292195,79.11,78295.7,0.0,0.99962,0.0,0.05184]
[1776859292221,79.11,78295.5,0.0,0.99962,0.0,0.05185]
[1776859293056,79.11,78293.33,0.0,0.99962,0.0,0.05198]
[1776859297084,79.11,78290.8,0.0,0.99962,0.0,0.05213]
[1776859297858,79.11,78290.8,0.0,0.99962,0.0,0.05213]
[1776859297938,79.11,78290.8,0.0,0.99962,0.0,0.05213]
[1776859298074,79.11,78290.8,0.0,0.99962,0.0,0.05213]
[1776859298198,79.11,78290.8,0.0,0.99962,0.0,0.05213]
[1776859298218,79.11,78290.79,0.0,0.99962,0.0,0.05213]
[1776859299099,79.11,78292.57,0.0,0.99962,0.0,0.05202]
[1776859300106,79.11,78297.27,0.0,0.99962,0.0,0.05175]
[1776859301673,79.11,78297.51,0.0,0.99962,0.0,0.05174]
[1776859301693,79.11,78297.51,0.0,0.99962,0.0,0.05174]
[1776859302120,79.11,78294.76,0.0,0.99962,0.0,0.0519]
[1776859302773,79.11,78294.76,0.0,0.99962,0.0,0.0519]
[1776859302936,79.11,78294.76,0.0,0.99962,0.0,0.0519]
[1776859303128,79.11,78296.28,0.0,0.99962,0.0,0.05181]
[1776859309170,79.11,78296.0,0.0,0.99962,0.0,0.05182]
[1776859313361,79.11,78294.76,0.0,0.99962,0.0,0.0519]
[1776859313439,79.11,78294.76,0.0,0.99962,0.0,0.0519]
[1776859314205,79.11,78297.34,0.0,0.99962,0.0,0.05175]
[1776859320246,79.11,78298.37,0.0,0.99962,0.0,0.05169]
[1776859321254,79.11,78308.64,0.0,0.99962,0.0,0.05109]
[1776859322261,79.11,78315.54,0.0,0.99963,0.0,0.0507]
[1776859324018,79.11,78316.58,0.0,0.99963,0.0,0.05064]
[1776859324199,79.11,78316.58,0.0,0.99963,0.0,0.05064]
[1776859324275,79.11,78316.51,0.0,0.99963,0.0,0.05064]
[1776859324760,79.11,78316.51,0.0,0.99963,0.0,0.05064]
[1776859324938,79.11,78316.51,0.0,0.99963,0.0,0.05064]
[1776859330317,79.11,78316.85,0.0,0.99963,0.0,0.05062]
[1776859331900,79.11,78317.32,0.0,0.99963,0.0,0.05059]
[1776859331939,79.11,78317.32,0.0,0.99963,0.0,0.05059]
[1776859332331,79.11,78317.01,0.0,0.99963,0.0,0.05061]
[1776859333143,79.11,78317.01,0.0,0.99963,0.0,0.05061]
[1776859333194,79.11,78317.01,0.0,0.99963,0.0,0.05061]
[1776859334345,79.11,78320.48,0.0,0.99963,0.0,0.05041]
[1776859336359,79.11,78322.25,0.0,0.99963,0.0,0.05031]
[1776859337366,79.11,78330.63,0.0,0.99963,0.0,0.04984]
[1776859338373,79.11,78333.57,0.0,0.99963,0.0,0.04968]
[1776859340031,79.11,78333.57,0.0,0.99963,0.0,0.04968]
[1776859340265,79.11,78333.57,0.0,0.99963,0.0,0.04968]
[1776859340366,79.11,78332.8,0.0,0.99963,0.0,0.04972]
[1776859341464,79.11,78332.55,0.0,0.99963,0.0,0.04973]
[1776859344283,79.11,78331.65,0.0,0.99963,0.0,0.04978]
[1776859344285,79.11,78331.06,0.0,0.99963,0.0,0.04982]
[1776859344442,79.11,78331.06,0.0,0.99963,0.0,0.04982]
[1776859345182,79.11,78331.06,0.0,0.99963,0.0,0.04982]
[1776859345192,79.11,78331.06,0.0,0.99963,0.0,0.04982]
[1776859345262,79.11,78334.34,0.0,0.99964,0.0,0.04963]
[1776859349531,79.11,78333.67,0.0,0.99963,0.0,0.04967]
[1776859349693,79.11,78333.67,0.0,0.99963,0.0,0.04967]
[1776859349857,79.11,78333.67,0.0,0.99963,0.0,0.04967]
[1776859349937,79.11,78333.67,0.0,0.99963,0.0,0.04967]
[1776859350037,79.11,78334.48,0.0,0.99964,0.0,0.04962]
[1776859351464,79.11,78334.21,0.0,0.99964,0.0,0.04939]
[1776859354544,79.11,78333.91,0.0,0.99964,0.0,0.0494]
[1776859354695,79.11,78333.91,0.0,0.99964,0.0,0.0494]
[1776859355331,79.11,78333.91,0.0,0.99964,0.0,0.0494]
[1776859355382,79.11,78334.84,0.0,0.99964,0.0,0.04935]
[1776859355437,79.11,78334.84,0.0,0.99964,0.0,0.04935]
[1776859355628,79.11,78334.31,0.0,0.99964,0.0,0.04938]
[1776859356500,79.11,78336.01,0.0,0.99964,0.0,0.04929]
[1776859357771,79.11,78336.01,0.0,0.99964,0.0,0.04929]
[1776859357941,79.11,78336.01,0.0,0.99964,0.0,0.04929]
[1776859358041,79.11,78338.68,0.0,0.99964,0.0,0.04914]
[1776859358513,79.11,78340.71,0.0,0.99964,0.0,0.04902]
[1776859362542,79.11,78342.64,0.0,0.99964,0.0,0.04892]
[1776859367117,79.11,78341.94,0.0,0.99964,0.0,0.04896]
[1776859367196,79.11,78341.94,0.0,0.99964,0.0,0.04896]
[1776859367297,79.11,78342.16,0.0,0.99964,0.0,0.04894]
[1776859367440,79.11,78342.16,0.0,0.99964,0.0,0.04894]
[1776859367576,79.11,78339.75,0.0,0.99964,0.0,0.04908]
[1776859369591,79.11,78337.89,0.0,0.99964,0.0,0.04918]
[1776859372391,79.11,78339.08,0.0,0.99964,0.0,0.04911]
[1776859372437,79.11,78339.45,0.0,0.99964,0.0,0.04909]
[1776859372638,79.11,78339.45,0.0,0.99964,0.0,0.04909]
[1776859372702,79.11,78339.45,0.0,0.99964,0.0,0.04909]
[1776859372737,79.11,78339.18,0.0,0.99964,0.0,0.04911]
[1776859379346,79.11,78339.35,0.0,0.99964,0.0,0.0491]
[1776859379403,79.11,78339.47,0.0,0.99964,0.0,0.04909]
[1776859379438,79.11,78339.47,0.0,0.99964,0.0,0.04909]
[1776859379581,79.11,78339.47,0.0,0.99964,0.0,0.04909]
[1776859379689,79.11,78339.47,0.0,0.99964,0.0,0.04909]
[1776859379789,79.11,78340.53,0.0,0.99964,0.0,0.04903]
[1776859381370,79.11,78340.53,0.0,0.99964,0.0,0.04903]
[1776859381404,79.11,78349.27,0.0,0.99964,0.0,0.04855]
[1776859381449,79.11,78349.27,0.0,0.99964,0.0,0.04855]
[1776859382337,79.11,78349.27,0.0,0.99964,0.0,0.04855]
[1776859382407,79.11,78352.89,0.0,0.99965,0.0,0.04835]
[1776859382437,79.11,78352.89,0.0,0.99965,0.0,0.04835]
[1776859382681,79.11,78354.94,0.0,0.99965,0.0,0.04824]
[1776859383689,79.11,78358.36,0.0,0.99965,0.0,0.04806]
[1776859385398,79.11,78358.36,0.0,0.99965,0.0,0.04806]
[1776859385446,79.11,78358.44,0.0,0.99965,0.0,0.04805]
[1776859385703,79.11,78361.12,0.0,0.99965,0.0,0.04791]
[1776859386709,79.11,78365.19,0.0,0.99965,0.0,0.04768]
[1776859387716,79.11,78367.84,0.0,0.99965,0.0,0.04754]
[1776859389546,79.11,78367.08,0.0,0.99965,0.0,0.04758]
[1776859389692,79.11,78367.08,0.0,0.99965,0.0,0.04758]
[1776859390267,79.11,78367.08,0.0,0.99965,0.0,0.04758]
[1776859390291,79.11,78362.97,0.0,0.99965,0.0,0.0478]
[1776859390436,79.11,78362.97,0.0,0.99965,0.0,0.0478]
[1776859390738,79.11,78366.2,0.0,0.99965,0.0,0.04763]
[1776859394766,79.11,78363.39,0.0,0.99965,0.0,0.04778]
[1776859399801,79.11,78360.95,0.0,0.99965,0.0,0.04791]
[1776859400663,79.11,78360.95,0.0,0.99965,0.0,0.04791]
[1776859400694,79.11,78360.95,0.0,0.99965,0.0,0.04791]
[1776859401119,79.11,78360.95,0.0,0.99965,0.0,0.04791]
[1776859401199,79.11,78360.95,0.0,0.99965,0.0,0.04791]
[1776859401299,79.11,78357.25,0.0,0.99965,0.0,0.04812]
[1776859401816,79.11,78358.97,0.0,0.99965,0.0,0.04802]
[1776859404757,79.11,78359.11,0.0,0.99965,0.0,0.04801]
[1776859404940,79.11,78359.11,0.0,0.99965,0.0,0.04801]
[1776859406139,79.11,78358.4,0.0,0.99965,0.0,0.04805]
[1776859406191,79.11,78358.4,0.0,0.99965,0.0,0.04805]
[1776859406240,79.11,78357.53,0.0,0.99965,0.0,0.0481]
[1776859406851,79.11,78354.89,0.0,0.99965,0.0,0.04824]
[1776859411887,79.11,78352.84,0.0,0.99965,0.0,0.04811]
[1776859413327,79.11,78352.84,0.0,0.99965,0.0,0.04811]
[1776859413436,79.11,78352.84,0.0,0.99965,0.0,0.04811]
[1776859418923,79.11,78353.47,0.0,0.99965,0.0,0.04807]
[1776859418938,79.11,78353.47,0.0,0.99965,0.0,0.04807]
[1776859419367,79.11,78353.47,0.0,0.99965,0.0,0.04807]
[1776859419439,79.11,78353.47,0.0,0.99965,0.0,0.04807]
[1776859419373,79.11,78359.2,0.0,0.99965,0.0,0.04776]
[1776859424978,79.11,78357.45,0.0,0.99965,0.0,0.04786]
[1776859425999,79.11,78391.19,0.0,0.99966,0.0,0.04606]
[1776859426553,79.11,78391.19,0.0,0.99966,0.0,0.04606]
[1776859427006,79.11,78403.56,0.0,0.99967,0.0,0.04542]
[1776859428017,79.11,78396.19,0.0,0.99967,0.0,0.0458]
[1776859429382,79.11,78396.19,0.0,0.99967,0.0,0.0458]
[1776859429470,79.11,78392.6,0.0,0.99966,0.0,0.04599]
[1776859430029,79.11,78386.79,0.0,0.99966,0.0,0.04629]
[1776859431036,79.11,78382.16,0.0,0.99966,0.0,0.04653]
[1776859434058,79.11,78380.3,0.0,0.99966,0.0,0.04663]
[1776859439095,79.11,78380.73,0.0,0.99966,0.0,0.04661]
[1776859441108,79.11,78377.49,0.0,0.99966,0.0,0.04678]
[1776859442115,79.11,78373.85,0.0,0.99966,0.0,0.04698]
[1776859443122,79.11,78362.95,0.0,0.99965,0.0,0.04756]
[1776859444129,79.11,78356.35,0.0,0.99965,0.0,0.04792]
[1776859445136,79.11,78349.55,0.0,0.99965,0.0,0.04829]
[1776859447150,79.11,78347.62,0.0,0.99964,0.0,0.04839]
[1776859448157,79.11,78356.05,0.0,0.99965,0.0,0.04793]
[1776859449164,79.11,78362.18,0.0,0.99965,0.0,0.0476]
[1776859450407,79.11,78362.18,0.0,0.99965,0.0,0.0476]
[1776859450444,79.11,78362.18,0.0,0.99965,0.0,0.0476]
[1776859450171,79.11,78360.8,0.0,0.99965,0.0,0.04768]
[1776859451178,79.11,78364.68,0.0,0.99965,0.0,0.04747]
[1776859451731,79.11,78364.68,0.0,0.99965,0.0,0.04747]
[1776859451940,79.11,78364.68,0.0,0.99965,0.0,0.04747]
[1776859452185,79.11,78366.06,0.0,0.99965,0.0,0.04739]
[1776859454199,79.11,78367.61,0.0,0.99965,0.0,0.04731]
[1776859458227,79.11,78369.81,0.0,0.99965,0.0,0.04719]
[1776859459378,79.11,78369.81,0.0,0.99965,0.0,0.04719]
[1776859459449,79.11,78369.81,0.0,0.99965,0.0,0.04719]
[1776859459451,79.11,78367.62,0.0,0.99965,0.0,0.04731]
[1776859460241,79.11,78354.57,0.0,0.99965,0.0,0.04801]
[1776859461405,79.11,78353.82,0.0,0.99965,0.0,0.04805]
[1776859461917,79.11,78353.82,0.0,0.99965,0.0,0.04805]
[1776859461939,79.11,78353.82,0.0,0.99965,0.0,0.04805]
[1776859462254,79.11,78355.21,0.0,0.99965,0.0,0.04798]
[1776859463262,79.11,78361.88,0.0,0.99965,0.0,0.04762]
[1776859463820,79.11,78361.88,0.0,0.99965,0.0,0.04762]
[1776859463941,79.11,78361.88,0.0,0.99965,0.0,0.04762]
[1776859464269,79.11,78367.99,0.0,0.99965,0.0,0.04729]
[1776859465276,79.11,78357.03,0.0,0.99965,0.0,0.04788]
[1776859465758,79.11,78357.03,0.0,0.99965,0.0,0.04788]
[1776859465938,79.11,78357.03,0.0,0.99965,0.0,0.04788]
[1776859466283,79.11,78356.91,0.0,0.99965,0.0,0.04789]
[1776859467405,79.11,78356.91,0.0,0.99965,0.0,0.04789]
[1776859467436,79.11,78356.91,0.0,0.99965,0.0,0.04789]
[1776859467407,79.11,78355.11,0.0,0.99965,0.0,0.04798]
[1776859468054,79.11,78355.11,0.0,0.99965,0.0,0.04798]
[1776859468206,79.11,78355.11,0.0,0.99965,0.0,0.04798]
[1776859468297,79.11,78351.82,0.0,0.99965,0.0,0.04816]
[1776859470310,79.11,78353.34,0.0,0.99965,0.0,0.04808]
[1776859471319,79.11,78357.45,0.0,0.99965,0.0,0.04761]
[1776859472435,79.11,78357.45,0.0,0.99965,0.0,0.04761]
[1776859472438,79.11,78359.29,0.0,0.99965,0.0,0.04751]
[1776859472695,79.11,78359.29,0.0,0.99965,0.0,0.04751]
[1776859473333,79.11,78361.88,0.0,0.99965,0.0,0.04737]
[1776859474340,79.11,78360.28,0.0,0.99965,0.0,0.04746]
[1776859475150,79.11,78360.28,0.0,0.99965,0.0,0.04746]
[1776859476393,79.11,78359.73,0.0,0.99965,0.0,0.04749]
[1776859476439,79.11,78359.73,0.0,0.99965,0.0,0.04749]
[1776859479375,79.11,78357.24,0.0,0.99965,0.0,0.04762]
[1776859480382,79.11,78359.48,0.0,0.99965,0.0,0.0475]
[1776859482396,79.11,78363.65,0.0,0.99965,0.0,0.04728]
[1776859482761,79.11,78363.65,0.0,0.99965,0.0,0.04728]
[1776859482939,79.11,78363.65,0.0,0.99965,0.0,0.04728]
[1776859483403,79.11,78365.5,0.0,0.99965,0.0,0.04718]
[1776859485218,79.11,78366.56,0.0,0.99965,0.0,0.04712]
[1776859485437,79.11,78366.56,0.0,0.99965,0.0,0.04712]
[1776859485509,79.11,78370.08,0.0,0.99966,0.0,0.04693]
[1776859488437,79.11,78373.17,0.0,0.99966,0.0,0.04677]
[1776859489445,79.11,78371.32,0.0,0.99966,0.0,0.04687]
[1776859490452,79.11,78367.51,0.0,0.99965,0.0,0.04707]
[1776859490773,79.11,78367.51,0.0,0.99965,0.0,0.04707]
[1776859490938,79.11,78367.51,0.0,0.99965,0.0,0.04707]
[1776859495237,79.11,78368.44,0.0,0.99966,0.0,0.04702]
[1776859495496,79.11,78347.02,0.0,0.99965,0.0,0.04818]
[1776859495811,79.11,78347.02,0.0,0.99965,0.0,0.04818]
[1776859496495,79.11,78336.93,0.0,0.99964,0.0,0.04873]
[1776859497502,79.11,78330.46,0.0,0.99964,0.0,0.04909]
[1776859498509,79.11,78332.16,0.0,0.99964,0.0,0.04899]
[1776859499299,79.11,78332.16,0.0,0.99964,0.0,0.04899]
[1776859499519,79.11,78331.91,0.0,0.99964,0.0,0.04901]
[1776859501533,79.11,78330.68,0.0,0.99964,0.0,0.04908]
[1776859506568,79.11,78331.0,0.0,0.99964,0.0,0.04906]
[1776859510539,79.11,78331.56,0.0,0.99964,0.0,0.04903]
[1776859511296,79.11,78331.04,0.0,0.99964,0.0,0.04906]
[1776859511438,79.11,78331.04,0.0,0.99964,0.0,0.04906]
[1776859511604,79.11,78334.68,0.0,0.99964,0.0,0.04885]
[1776859512611,79.11,78337.56,0.0,0.99964,0.0,0.0487]
[1776859516399,79.11,78337.46,0.0,0.99964,0.0,0.0487]
[1776859516442,79.11,78337.46,0.0,0.99964,0.0,0.0487]
[1776859516639,79.11,78333.67,0.0,0.99964,0.0,0.04891]
[1776859519245,79.11,78334.23,0.0,0.99964,0.0,0.04888]
[1776859519440,79.11,78334.23,0.0,0.99964,0.0,0.04888]
[1776859519527,79.11,78335.76,0.0,0.99964,0.0,0.04879]
[1776859519660,79.11,78337.9,0.0,0.99964,0.0,0.04868]
[1776859522106,79.11,78337.07,0.0,0.99964,0.0,0.04872]
[1776859522211,79.11,78337.07,0.0,0.99964,0.0,0.04872]
[1776859522311,79.11,78334.06,0.0,0.99964,0.0,0.04889]
[1776859527716,79.11,78333.84,0.0,0.99964,0.0,0.0489]
[1776859528723,79.11,78332.5,0.0,0.99964,0.0,0.04898]
[1776859531744,79.11,78332.15,0.0,0.99964,0.0,0.04874]
[1776859533764,79.11,78314.94,0.0,0.99963,0.0,0.0497]
[1776859534771,79.11,78306.19,0.0,0.99963,0.0,0.0502]
[1776859535778,79.11,78300.74,0.0,0.99963,0.0,0.05051]
[1776859536784,79.11,78298.42,0.0,0.99963,0.0,0.05064]
[1776859537792,79.11,78291.41,0.0,0.99962,0.0,0.05104]
[1776859540856,79.11,78290.49,0.0,0.99962,0.0,0.05109]
[1776859540937,79.11,78290.49,0.0,0.99962,0.0,0.05109]
[1776859541003,79.11,78285.6,0.0,0.99962,0.0,0.05138]
[1776859542222,79.11,78285.6,0.0,0.99962,0.0,0.05138]
[1776859542437,79.11,78285.6,0.0,0.99962,0.0,0.05138]
[1776859542538,79.11,78284.96,0.0,0.99962,0.0,0.05141]
[1776859544644,79.11,78285.56,0.0,0.99962,0.0,0.05138]
[1776859544694,79.11,78285.56,0.0,0.99962,0.0,0.05138]
[1776859547862,79.11,78273.21,0.0,0.99961,0.0,0.0521]
[1776859548869,79.11,78269.12,0.0,0.99961,0.0,0.05234]
[1776859549876,79.11,78267.22,0.0,0.99961,0.0,0.05245]
[1776859551488,79.11,78267.22,0.0,0.99961,0.0,0.05245]
[1776859551521,79.11,78264.3,0.0,0.99961,0.0,0.05262]
[1776859551862,79.11,78264.3,0.0,0.99961,0.0,0.05262]
[1776859552007,79.11,78264.3,0.0,0.99961,0.0,0.05262]
[1776859552101,79.11,78263.66,0.0,0.99961,0.0,0.05266]
[1776859553906,79.11,78254.43,0.0,0.99961,0.0,0.05321]
[1776859555195,79.11,78254.43,0.0,0.99961,0.0,0.05321]
[1776859555251,79.11,78254.29,0.0,0.99961,0.0,0.05322]
[1776859557208,79.11,78255.0,0.0,0.99961,0.0,0.05318]
[1776859557304,79.11,78249.51,0.0,0.9996,0.0,0.05351]
[1776859559815,79.11,78250.21,0.0,0.9996,0.0,0.05346]
[1776859559941,79.11,78250.21,0.0,0.9996,0.0,0.05346]
[1776859559948,79.11,78255.42,0.0,0.99961,0.0,0.05315]
[1776859561203,79.11,78255.42,0.0,0.99961,0.0,0.05315]
[1776859561301,79.11,78255.97,0.0,0.99961,0.0,0.05312]
[1776859563428,79.11,78255.28,0.0,0.99961,0.0,0.05316]
[1776859563437,79.11,78255.28,0.0,0.99961,0.0,0.05316]
[1776859563977,79.11,78259.2,0.0,0.99961,0.0,0.05293]
[1776859564983,79.11,78265.14,0.0,0.99961,0.0,0.05257]
[1776859565748,79.11,78265.14,0.0,0.99961,0.0,0.05257]
[1776859565940,79.11,78265.14,0.0,0.99961,0.0,0.05257]
[1776859568012,79.11,78271.34,0.0,0.99961,0.0,0.05221]
[1776859569014,79.11,78275.08,0.0,0.99962,0.0,0.05199]
[1776859572317,79.11,78274.87,0.0,0.99962,0.0,0.052]
[1776859572436,79.11,78274.87,0.0,0.99962,0.0,0.052]
[1776859573401,79.11,78275.22,0.0,0.99962,0.0,0.05198]
[1776859573437,79.11,78275.22,0.0,0.99962,0.0,0.05198]
[1776859573515,79.11,78275.75,0.0,0.99962,0.0,0.05195]
[1776859577069,79.11,78274.27,0.0,0.99961,0.0,0.05204]
[1776859582060,79.11,78274.11,0.0,0.99961,0.0,0.05205]
[1776859582190,79.11,78274.11,0.0,0.99961,0.0,0.05205]
[1776859586730,79.11,78275.44,0.0,0.99962,0.0,0.05197]
[1776859586935,79.11,78275.44,0.0,0.99962,0.0,0.05197]
[1776859587140,79.11,78280.1,0.0,0.99962,0.0,0.0517]
[1776859588147,79.11,78282.07,0.0,0.99962,0.0,0.05158]
[1776859591212,79.11,78282.21,0.0,0.99962,0.0,0.05157]
[1776859591381,79.11,78282.21,0.0,0.99962,0.0,0.05157]
[1776859591436,79.11,78282.21,0.0,0.99962,0.0,0.05157]
[1776859591479,79.11,78286.06,0.0,0.99962,0.0,0.05109]
[1776859592175,79.11,78289.33,0.0,0.99962,0.0,0.0509]
[1776859594189,79.11,78292.72,0.0,0.99963,0.0,0.0507]
[1776859595196,79.11,78293.91,0.0,0.99963,0.0,0.05064]
[1776859597210,79.11,78296.69,0.0,0.99963,0.0,0.05048]
[1776859601238,79.11,78292.49,0.0,0.99963,0.0,0.05072]
[1776859602245,79.11,78286.83,0.0,0.99962,0.0,0.05104]
[1776859605193,79.11,78287.6,0.0,0.99962,0.0,0.051]
[1776859605266,79.11,78291.89,0.0,0.99963,0.0,0.05075]
[1776859606273,79.11,78293.43,0.0,0.99963,0.0,0.05066]
[1776859607280,79.11,78297.38,0.0,0.99963,0.0,0.05044]
[1776859608287,79.11,78298.6,0.0,0.99963,0.0,0.05037]
[1776859610300,79.11,78296.66,0.0,0.99963,0.0,0.05048]
[1776859611279,79.11,78296.66,0.0,0.99963,0.0,0.05048]
[1776859611436,79.11,78296.66,0.0,0.99963,0.0,0.05048]
[1776859611537,79.11,78296.82,0.0,0.99963,0.0,0.05047]
[1776859612315,79.11,78298.14,0.0,0.99963,0.0,0.05039]
[1776859613322,79.11,78299.61,0.0,0.99963,0.0,0.05031]
[1776859614329,79.11,78306.33,0.0,0.99963,0.0,0.04993]
[1776859615337,79.11,78307.62,0.0,0.99963,0.0,0.04986]
[1776859617080,79.11,78307.65,0.0,0.99963,0.0,0.04986]
[1776859617200,79.11,78307.65,0.0,0.99963,0.0,0.04986]
[1776859621379,79.11,78304.57,0.0,0.99963,0.0,0.05003]
[1776859625621,79.11,78301.6,0.0,0.99963,0.0,0.0502]
[1776859627188,79.11,78300.79,0.0,0.99963,0.0,0.05024]
[1776859627496,79.11,78305.49,0.0,0.99963,0.0,0.04998]
[1776859628428,79.11,78308.06,0.0,0.99963,0.0,0.04983]
[1776859629193,79.11,78308.06,0.0,0.99963,0.0,0.04983]
[1776859629435,79.11,78314.57,0.0,0.99964,0.0,0.04947]
[1776859631449,79.11,78320.83,0.0,0.99964,0.0,0.04912]
[1776859632459,79.11,78320.83,0.0,0.99964,0.0,0.04912]
[1776859632540,79.11,78322.29,0.0,0.99964,0.0,0.04904]
[1776859632692,79.11,78322.29,0.0,0.99964,0.0,0.04904]
[1776859632767,79.11,78322.29,0.0,0.99964,0.0,0.04904]
[1776859632941,79.11,78322.29,0.0,0.99964,0.0,0.04904]
[1776859636484,79.11,78318.04,0.0,0.99964,0.0,0.04927]
[1776859638759,79.11,78317.68,0.0,0.99964,0.0,0.04929]
[1776859638938,79.11,78317.68,0.0,0.99964,0.0,0.04929]
[1776859639042,79.11,78317.68,0.0,0.99964,0.0,0.04929]
[1776859639193,79.11,78317.68,0.0,0.99964,0.0,0.04929]
[1776859639505,79.11,78318.51,0.0,0.99964,0.0,0.04925]
[1776859640511,79.11,78322.14,0.0,0.99964,0.0,0.04904]
[1776859642525,79.11,78326.46,0.0,0.99964,0.0,0.04881]
[1776859643918,79.11,78327.2,0.0,0.99964,0.0,0.04876]
[1776859643947,79.11,78327.2,0.0,0.99964,0.0,0.04876]
[1776859644249,79.11,78327.2,0.0,0.99964,0.0,0.04876]
[1776859644438,79.11,78327.2,0.0,0.99964,0.0,0.04876]
[1776859644539,79.11,78327.62,0.0,0.99964,0.0,0.04874]
[1776859650583,79.11,78328.51,0.0,0.99964,0.0,0.04869]
[1776859651590,79.11,78327.57,0.0,0.99964,0.0,0.04849]
[1776859655672,79.11,78326.77,0.0,0.99964,0.0,0.04854]
[1776859655691,79.11,78326.77,0.0,0.99964,0.0,0.04854]
[1776859656521,79.11,78325.15,0.0,0.99964,0.0,0.04863]
[1776859656692,79.11,78325.15,0.0,0.99964,0.0,0.04863]
[1776859656632,79.11,78325.47,0.0,0.99964,0.0,0.04861]
[1776859661667,79.11,78329.04,0.0,0.99964,0.0,0.04841]
[1776859662028,79.11,78329.04,0.0,0.99964,0.0,0.04841]
[1776859662193,79.11,78329.04,0.0,0.99964,0.0,0.04841]
[1776859662674,79.11,78330.58,0.0,0.99964,0.0,0.04833]
[1776859663507,79.11,78330.58,0.0,0.99964,0.0,0.04833]
[1776859663689,79.11,78330.58,0.0,0.99964,0.0,0.04833]
[1776859668715,79.11,78332.1,0.0,0.99965,0.0,0.04824]
[1776859670796,79.11,78331.22,0.0,0.99964,0.0,0.04829]
[1776859670905,79.11,78331.22,0.0,0.99964,0.0,0.04829]
[1776859670943,79.11,78331.22,0.0,0.99964,0.0,0.04829]
[1776859671007,79.11,78330.13,0.0,0.99964,0.0,0.04835]
[1776859676772,79.11,78330.54,0.0,0.99964,0.0,0.04833]
[1776859678190,79.11,78330.54,0.0,0.99964,0.0,0.04833]
[1776859678359,79.11,78330.54,0.0,0.99964,0.0,0.04833]
[1776859678443,79.11,78330.54,0.0,0.99964,0.0,0.04833]
[1776859678460,79.11,78330.32,0.0,0.99964,0.0,0.04834]
[1776859679793,79.11,78328.02,0.0,0.99964,0.0,0.04847]
[1776859682814,79.11,78330.67,0.0,0.99964,0.0,0.04832]
[1776859684747,79.11,78330.5,0.0,0.99964,0.0,0.04833]
[1776859684937,79.11,78330.5,0.0,0.99964,0.0,0.04833]
[1776859685017,79.11,78330.5,0.0,0.99964,0.0,0.04833]
[1776859685198,79.11,78330.5,0.0,0.99964,0.0,0.04833]
[1776859685296,79.11,78331.22,0.0,0.99964,0.0,0.04829]
[1776859690761,79.11,78332.38,0.0,0.99965,0.0,0.04823]
[1776859690937,79.11,78332.38,0.0,0.99965,0.0,0.04823]
[1776859691054,79.11,78332.38,0.0,0.99965,0.0,0.04823]
[1776859691196,79.11,78332.38,0.0,0.99965,0.0,0.04823]
[1776859691274,79.11,78333.81,0.0,0.99965,0.0,0.04815]
[1776859693891,79.11,78329.97,0.0,0.99964,0.0,0.04836]
[1776859696805,79.11,78329.29,0.0,0.99964,0.0,0.0484]
[1776859696939,79.11,78329.29,0.0,0.99964,0.0,0.0484]
[1776859697158,79.11,78329.29,0.0,0.99964,0.0,0.0484]
[1776859697189,79.11,78329.29,0.0,0.99964,0.0,0.0484]
[1776859697260,79.11,78330.23,0.0,0.99964,0.0,0.04835]
[1776859701484,79.11,78330.19,0.0,0.99964,0.0,0.04835]
[1776859701708,79.11,78330.19,0.0,0.99964,0.0,0.04835]
[1776859701749,79.11,78330.46,0.0,0.99964,0.0,0.04833]
[1776859701947,79.11,78322.33,0.0,0.99964,0.0,0.04878]
[1776859702875,79.11,78322.33,0.0,0.99964,0.0,0.04878]
[1776859702939,79.11,78322.33,0.0,0.99964,0.0,0.04878]
[1776859702954,79.11,78316.76,0.0,0.99964,0.0,0.04909]
[1776859705495,79.11,78315.74,0.0,0.99964,0.0,0.04915]
[1776859705690,79.11,78315.74,0.0,0.99964,0.0,0.04915]
[1776859705587,79.11,78321.06,0.0,0.99964,0.0,0.04885]
[1776859705784,79.11,78321.06,0.0,0.99964,0.0,0.04885]
[1776859705939,79.11,78321.06,0.0,0.99964,0.0,0.04885]
[1776859706981,79.11,78324.99,0.0,0.99964,0.0,0.04864]
[1776859707988,79.11,78327.31,0.0,0.99964,0.0,0.04851]
[1776859709597,79.11,78327.31,0.0,0.99964,0.0,0.04851]
[1776859709693,79.11,78327.31,0.0,0.99964,0.0,0.04851]
[1776859709688,79.11,78320.83,0.0,0.99964,0.0,0.04886]
[1776859709776,79.11,78320.83,0.0,0.99964,0.0,0.04886]
[1776859709937,79.11,78320.83,0.0,0.99964,0.0,0.04886]
[1776859710010,79.11,78317.46,0.0,0.99964,0.0,0.04905]
[1776859714031,79.11,78318.66,0.0,0.99964,0.0,0.04873]
[1776859719141,79.11,78317.9,0.0,0.99964,0.0,0.04877]
[1776859721038,79.11,78317.98,0.0,0.99964,0.0,0.04877]
[1776859721196,79.11,78317.98,0.0,0.99964,0.0,0.04877]
[1776859721240,79.11,78315.97,0.0,0.99964,0.0,0.04888]
[1776859722030,79.11,78315.97,0.0,0.99964,0.0,0.04888]
[1776859722205,79.11,78315.97,0.0,0.99964,0.0,0.04888]
[1776859727402,79.11,78316.67,0.0,0.99964,0.0,0.04884]
[1776859727437,79.11,78316.67,0.0,0.99964,0.0,0.04884]
[1776859727539,79.11,78316.67,0.0,0.99964,0.0,0.04884]
[1776859727700,79.11,78316.67,0.0,0.99964,0.0,0.04884]
[1776859727640,79.11,78318.48,0.0,0.99964,0.0,0.04874]
[1776859730220,79.11,78315.64,0.0,0.99964,0.0,0.0489]
[1776859731286,79.11,78315.64,0.0,0.99964,0.0,0.0489]
[1776859731439,79.11,78315.64,0.0,0.99964,0.0,0.0489]
[1776859731502,79.11,78315.64,0.0,0.99964,0.0,0.0489]
[1776859731691,79.11,78315.64,0.0,0.99964,0.0,0.0489]
[1776859731539,79.11,78317.85,0.0,0.99964,0.0,0.04878]
[1776859736261,79.11,78323.3,0.0,0.99964,0.0,0.04848]
[1776859737678,79.11,78323.3,0.0,0.99964,0.0,0.04848]
[1776859737688,79.11,78323.3,0.0,0.99964,0.0,0.04848]
[1776859737772,79.11,78326.49,0.0,0.99964,0.0,0.0483]
[1776859738090,79.11,78326.49,0.0,0.99964,0.0,0.0483]
[1776859738190,79.11,78326.49,0.0,0.99964,0.0,0.0483]
[1776859741296,79.11,78319.12,0.0,0.99964,0.0,0.04871]
[1776859742479,79.11,78319.12,0.0,0.99964,0.0,0.04871]
[1776859742692,79.11,78319.12,0.0,0.99964,0.0,0.04871]
[1776859742776,79.11,78319.12,0.0,0.99964,0.0,0.04871]
[1776859742793,79.11,78317.72,0.0,0.99964,0.0,0.04878]
[1776859742940,79.11,78317.72,0.0,0.99964,0.0,0.04878]
[1776859746331,79.11,78314.27,0.0,0.99964,0.0,0.04898]
[1776859747187,79.11,78314.27,0.0,0.99964,0.0,0.04898]
[1776859747443,79.11,78314.27,0.0,0.99964,0.0,0.04898]
[1776859747492,79.11,78312.66,0.0,0.99964,0.0,0.04907]
[1776859747842,79.11,78312.66,0.0,0.99964,0.0,0.04907]
[1776859747938,79.11,78312.66,0.0,0.99964,0.0,0.04907]
[1776859748345,79.11,78308.16,0.0,0.99964,0.0,0.04932]
[1776859749352,79.11,78302.86,0.0,0.99963,0.0,0.04961]
[1776859750359,79.11,78300.84,0.0,0.99963,0.0,0.04973]
[1776859751431,79.11,78300.84,0.0,0.99963,0.0,0.04973]
[1776859751546,79.11,78300.84,0.0,0.99963,0.0,0.04973]
[1776859751698,79.11,78300.84,0.0,0.99963,0.0,0.04973]
[1776859751767,79.11,78303.16,0.0,0.99963,0.0,0.0496]
[1776859752373,79.11,78306.12,0.0,0.99964,0.0,0.04943]
[1776859753380,79.11,78310.22,0.0,0.99964,0.0,0.0492]
[1776859753872,79.11,78310.22,0.0,0.99964,0.0,0.0492]
[1776859753938,79.11,78310.22,0.0,0.99964,0.0,0.0492]
[1776859754407,79.11,78310.22,0.0,0.99964,0.0,0.0492]
[1776859754438,79.11,78310.22,0.0,0.99964,0.0,0.0492]
[1776859754502,79.11,78314.69,0.0,0.99964,0.0,0.04895]
[1776859756406,79.11,78317.1,0.0,0.99964,0.0,0.04882]
[1776859757153,79.11,78317.1,0.0,0.99964,0.0,0.04882]
[1776859757198,79.11,78317.1,0.0,0.99964,0.0,0.04882]
[1776859758230,79.11,78316.46,0.0,0.99964,0.0,0.04885]
[1776859758435,79.11,78316.46,0.0,0.99964,0.0,0.04885]
[1776859758537,79.11,78317.39,0.0,0.99964,0.0,0.0488]
[1776859761441,79.11,78315.48,0.0,0.99964,0.0,0.04891]
[1776859764463,79.11,78317.13,0.0,0.99964,0.0,0.04882]
[1776859766477,79.11,78318.86,0.0,0.99964,0.0,0.04872]
[1776859767272,79.11,78318.86,0.0,0.99964,0.0,0.04872]
[1776859767438,79.11,78318.86,0.0,0.99964,0.0,0.04872]
[1776859767484,79.11,78320.81,0.0,0.99964,0.0,0.04861]
[1776859771317,79.11,78320.48,0.0,0.99964,0.0,0.04863]
[1776859771412,79.11,78320.48,0.0,0.99964,0.0,0.04863]
[1776859771436,79.11,78320.48,0.0,0.99964,0.0,0.04863]
[1776859771512,79.11,78322.46,0.0,0.99964,0.0,0.04827]
[1776859776551,79.11,78324.04,0.0,0.99965,0.0,0.04819]
[1776859777558,79.11,78326.86,0.0,0.99965,0.0,0.04803]
[1776859778441,79.11,78326.86,0.0,0.99965,0.0,0.04803]
[1776859778677,79.11,78326.86,0.0,0.99965,0.0,0.04803]
[1776859778693,79.11,78326.86,0.0,0.99965,0.0,0.04803]
[1776859778779,79.11,78329.19,0.0,0.99965,0.0,0.04791]
[1776859781586,79.11,78331.73,0.0,0.99965,0.0,0.04777]
[1776859782593,79.11,78340.14,0.0,0.99965,0.0,0.04731]
[1776859784813,79.11,78340.83,0.0,0.99965,0.0,0.04728]
[1776859784941,79.11,78339.84,0.0,0.99965,0.0,0.04733]
[1776859785039,79.11,78339.84,0.0,0.99965,0.0,0.04733]
[1776859785194,79.11,78339.84,0.0,0.99965,0.0,0.04733]
[1776859785614,79.11,78339.65,0.0,0.99965,0.0,0.04734]
[1776859790649,79.11,78341.63,0.0,0.99965,0.0,0.04723]
[1776859791656,79.11,78344.41,0.0,0.99965,0.0,0.04708]
[1776859792894,79.11,78344.45,0.0,0.99965,0.0,0.04708]
[1776859792938,79.11,78344.45,0.0,0.99965,0.0,0.04708]
[1776859793194,79.11,78344.45,0.0,0.99965,0.0,0.04708]
[1776859793235,79.11,78344.45,0.0,0.99965,0.0,0.04708]
[1776859793669,79.11,78344.67,0.0,0.99965,0.0,0.04707]
[1776859797742,79.11,78345.1,0.0,0.99965,0.0,0.04705]
[1776859797944,79.11,78343.74,0.0,0.99965,0.0,0.04712]
[1776859798360,79.11,78343.74,0.0,0.99965,0.0,0.04712]
[1776859798437,79.11,78343.74,0.0,0.99965,0.0,0.04712]
[1776859798705,79.11,78344.3,0.0,0.99965,0.0,0.04709]
[1776859801966,79.11,78344.88,0.0,0.99965,0.0,0.04706]
[1776859802232,79.11,78344.88,0.0,0.99965,0.0,0.04706]
[1776859803740,79.11,78348.46,0.0,0.99966,0.0,0.04687]
[1776859804747,79.11,78351.43,0.0,0.99966,0.0,0.04671]
[1776859805839,79.11,78351.43,0.0,0.99966,0.0,0.04671]
[1776859805754,79.11,78357.28,0.0,0.99966,0.0,0.0464]
[1776859805942,79.11,78357.28,0.0,0.99966,0.0,0.0464]
[1776859806154,79.11,78357.28,0.0,0.99966,0.0,0.0464]
[1776859806190,79.11,78357.28,0.0,0.99966,0.0,0.0464]
[1776859806761,79.11,78357.56,0.0,0.99966,0.0,0.04638]
[1776859810683,79.11,78357.15,0.0,0.99966,0.0,0.04641]
[1776859810790,79.11,78357.27,0.0,0.99966,0.0,0.0464]
[1776859810937,79.11,78357.27,0.0,0.99966,0.0,0.0464]
[1776859811165,79.11,78357.27,0.0,0.99966,0.0,0.0464]
[1776859811190,79.11,78357.27,0.0,0.99966,0.0,0.0464]
[1776859811797,79.11,78355.88,0.0,0.99966,0.0,0.04647]
[1776859812804,79.11,78358.25,0.0,0.99966,0.0,0.04635]
[1776859817839,79.11,78349.14,0.0,0.99966,0.0,0.04683]
[1776859818745,79.11,78349.14,0.0,0.99966,0.0,0.04683]
[1776859818846,79.11,78344.63,0.0,0.99965,0.0,0.04707]
[1776859818937,79.11,78344.63,0.0,0.99965,0.0,0.04707]
[1776859819342,79.11,78344.63,0.0,0.99965,0.0,0.04707]
[1776859819438,79.11,78344.63,0.0,0.99965,0.0,0.04707]
[1776859819853,79.11,78345.34,0.0,0.99965,0.0,0.04703]
[1776859824175,79.11,78345.84,0.0,0.99965,0.0,0.04701]
[1776859824202,79.11,78345.84,0.0,0.99965,0.0,0.04701]
[1776859825241,79.11,78345.82,0.0,0.99965,0.0,0.04701]
[1776859825442,79.11,78345.82,0.0,0.99965,0.0,0.04701]
[1776859825491,79.11,78345.17,0.0,0.99965,0.0,0.04704]
[1776859826902,79.11,78346.65,0.0,0.99965,0.0,0.04696]
[1776859828161,79.11,78346.65,0.0,0.99965,0.0,0.04696]
[1776859828194,79.11,78346.65,0.0,0.99965,0.0,0.04696]
[1776859828916,79.11,78348.15,0.0,0.99966,0.0,0.04688]
[1776859829923,79.11,78353.69,0.0,0.99966,0.0,0.04659]
[1776859831146,79.11,78353.69,0.0,0.99966,0.0,0.04659]
[1776859831198,79.11,78353.69,0.0,0.99966,0.0,0.04659]
[1776859831683,79.11,78353.69,0.0,0.99966,0.0,0.04659]
[1776859831690,79.11,78353.69,0.0,0.99966,0.0,0.04659]
[1776859831785,79.11,78353.46,0.0,0.99966,0.0,0.04636]
[1776859831937,79.11,78355.96,0.0,0.99966,0.0,0.04623]
[1776859834390,79.11,78355.39,0.0,0.99966,0.0,0.04626]
[1776859834436,79.11,78355.39,0.0,0.99966,0.0,0.04626]
[1776859834536,79.11,78348.67,0.0,0.99966,0.0,0.04661]
[1776859834958,79.11,78339.79,0.0,0.99965,0.0,0.04709]
[1776859836972,79.11,78339.78,0.0,0.99965,0.0,0.04709]
[1776859842007,79.11,78339.39,0.0,0.99965,0.0,0.04711]
[1776859846035,79.11,78340.91,0.0,0.99965,0.0,0.04703]
[1776859847042,79.11,78345.47,0.0,0.99966,0.0,0.04678]
[1776859848039,79.11,78345.47,0.0,0.99966,0.0,0.04678]
[1776859848191,79.11,78345.47,0.0,0.99966,0.0,0.04678]
[1776859848348,79.11,78345.47,0.0,0.99966,0.0,0.04678]
[1776859848442,79.11,78345.47,0.0,0.99966,0.0,0.04678]
[1776859848543,79.11,78353.16,0.0,0.99966,0.0,0.04637]
[1776859849056,79.11,78355.49,0.0,0.99966,0.0,0.04625]
[1776859852077,79.11,78354.03,0.0,0.99966,0.0,0.04633]
[1776859853366,79.11,78354.03,0.0,0.99966,0.0,0.04633]
[1776859853437,79.11,78354.03,0.0,0.99966,0.0,0.04633]
[1776859853671,79.11,78354.03,0.0,0.99966,0.0,0.04633]
[1776859853692,79.11,78354.03,0.0,0.99966,0.0,0.04633]
[1776859853721,79.11,78349.09,0.0,0.99966,0.0,0.04659]
[1776859854091,79.11,78340.94,0.0,0.99965,0.0,0.04702]
[1776859855098,79.11,78343.47,0.0,0.99966,0.0,0.04689]
[1776859858172,79.11,78343.38,0.0,0.99966,0.0,0.04689]
[1776859858196,79.11,78343.38,0.0,0.99966,0.0,0.04689]
[1776859862856,79.11,78344.21,0.0,0.99966,0.0,0.04685]
[1776859862936,79.11,78343.28,0.0,0.99966,0.0,0.0469]
[1776859863207,79.11,78343.28,0.0,0.99966,0.0,0.0469]
[1776859863223,79.11,78349.29,0.0,0.99966,0.0,0.04658]
[1776859864161,79.11,78352.43,0.0,0.99966,0.0,0.04641]
[1776859866105,79.11,78352.86,0.0,0.99966,0.0,0.04639]
[1776859866174,79.11,78346.9,0.0,0.99966,0.0,0.04671]
[1776859867182,79.11,78342.84,0.0,0.99966,0.0,0.04692]
[1776859868189,79.11,78340.36,0.0,0.99965,0.0,0.04706]
[1776859869829,79.11,78340.36,0.0,0.99965,0.0,0.04706]
[1776859872217,79.11,78364.18,0.0,0.99966,0.0,0.0458]
[1776859873224,79.11,78371.0,0.0,0.99967,0.0,0.04544]
[1776859876245,79.11,78384.88,0.0,0.99967,0.0,0.04473]
[1776859877252,79.11,78383.59,0.0,0.99967,0.0,0.04479]
[1776859879559,79.11,78384.45,0.0,0.99967,0.0,0.04475]
[1776859880274,79.11,78392.51,0.0,0.99968,0.0,0.04434]
[1776859880966,79.11,78392.51,0.0,0.99968,0.0,0.04434]
[1776859885944,79.11,78391.68,0.0,0.99968,0.0,0.04438]
[1776859885958,79.11,78389.16,0.0,0.99967,0.0,0.04451]
[1776859886188,79.11,78389.16,0.0,0.99967,0.0,0.04451]
[1776859887329,79.11,78396.88,0.0,0.99968,0.0,0.04412]
[1776859888336,79.11,78400.17,0.0,0.99968,0.0,0.04395]
[1776859889477,79.11,78400.17,0.0,0.99968,0.0,0.04395]
[1776859889835,79.11,78400.9,0.0,0.99968,0.0,0.04391]
[1776859890299,79.11,78400.9,0.0,0.99968,0.0,0.04391]
[1776859890786,79.11,78400.9,0.0,0.99968,0.0,0.04391]
[1776859891270,79.11,78401.51,0.0,0.99968,0.0,0.04388]
[1776859891356,79.11,78402.15,0.0,0.99968,0.0,0.04362]
[1776859893371,79.11,78398.22,0.0,0.99968,0.0,0.04382]
[1776859895385,79.11,78400.5,0.0,0.99968,0.0,0.0437]
[1776859897281,79.11,78399.68,0.0,0.99968,0.0,0.04374]
[1776859897442,79.11,78399.68,0.0,0.99968,0.0,0.04374]
[1776859898406,79.11,78386.03,0.0,0.99967,0.0,0.04443]
[1776859899413,79.11,78381.48,0.0,0.99967,0.0,0.04466]
[1776859900420,79.11,78384.61,0.0,0.99967,0.0,0.04451]
[1776859901844,79.11,78384.61,0.0,0.99967,0.0,0.04451]
[1776859901938,79.11,78384.61,0.0,0.99967,0.0,0.04451]
[1776859904477,79.11,78390.02,0.0,0.99968,0.0,0.04423]
[1776859905380,79.11,78390.02,0.0,0.99968,0.0,0.04423]
[1776859905439,79.11,78390.02,0.0,0.99968,0.0,0.04423]
[1776859907970,79.11,78392.35,0.0,0.99968,0.0,0.04411]
[1776859908139,79.11,78390.71,0.0,0.99968,0.0,0.0442]
[1776859908192,79.11,78390.71,0.0,0.99968,0.0,0.0442]
[1776859908505,79.11,78393.07,0.0,0.99968,0.0,0.04408]
[1776859910519,79.11,78405.09,0.0,0.99968,0.0,0.04347]
[1776859911526,79.11,78406.73,0.0,0.99968,0.0,0.04339]
[1776859914547,79.11,78401.2,0.0,0.99968,0.0,0.04367]
[1776859915553,79.11,78397.16,0.0,0.99968,0.0,0.04387]
[1776859917567,79.11,78408.67,0.0,0.99968,0.0,0.0433]
[1776859918575,79.11,78408.23,0.0,0.99968,0.0,0.04332]
[1776859921596,79.11,78405.12,0.0,0.99968,0.0,0.04347]
[1776859926631,79.11,78404.55,0.0,0.99968,0.0,0.0435]
[1776859927638,79.11,78398.46,0.0,0.99968,0.0,0.04381]
[1776859928645,79.11,78394.44,0.0,0.99968,0.0,0.04401]
[1776859933680,79.11,78394.92,0.0,0.99968,0.0,0.04398]
[1776859938715,79.11,78395.03,0.0,0.99968,0.0,0.04398]
[1776859943750,79.11,78395.87,0.0,0.99968,0.0,0.04394]
[1776859948785,79.11,78405.3,0.0,0.99968,0.0,0.04346]
[1776859950799,79.11,78404.95,0.0,0.99968,0.0,0.04348]
[1776859951806,79.11,78405.82,0.0,0.99968,0.0,0.04321]
[1776859956841,79.11,78408.81,0.0,0.99969,0.0,0.04306]
[1776859957847,79.11,78415.35,0.0,0.99969,0.0,0.04274]
[1776859958855,79.11,78421.71,0.0,0.99969,0.0,0.04243]
[1776859959862,79.11,78424.04,0.0,0.99969,0.0,0.04231]
[1776859964897,79.11,78423.58,0.0,0.99969,0.0,0.04234]
[1776859967919,79.11,78429.77,0.0,0.99969,0.0,0.04204]
[1776859968199,79.11,78429.77,0.0,0.99969,0.0,0.04204]
[1776859968935,79.11,78405.43,0.0,0.99968,0.0,0.04323]
[1776859969942,79.11,78398.65,0.0,0.99968,0.0,0.04357]
[1776859972004,79.11,78399.91,0.0,0.99968,0.0,0.0435]
[1776859971956,79.11,78402.48,0.0,0.99968,0.0,0.04337]
[1776859972963,79.11,78407.22,0.0,0.99968,0.0,0.04314]
[1776859977998,79.11,78405.75,0.0,0.99968,0.0,0.04321]
[1776859981021,79.11,78412.03,0.0,0.99969,0.0,0.0429]
[1776859982027,79.11,78414.22,0.0,0.99969,0.0,0.04279]
[1776859982180,79.11,78414.22,0.0,0.99969,0.0,0.04279]
[1776859982191,79.11,78414.22,0.0,0.99969,0.0,0.04279]
[1776859983035,79.11,78412.54,0.0,0.99969,0.0,0.04288]
[1776859988073,79.11,78413.89,0.0,0.99969,0.0,0.04281]
[1776859990083,79.11,78408.64,0.0,0.99969,0.0,0.04307]
[1776859991734,79.11,78408.64,0.0,0.99969,0.0,0.04307]
[1776859991942,79.11,78408.64,0.0,0.99969,0.0,0.04307]
[1776859992016,79.11,78407.77,0.0,0.99969,0.0,0.04311]
[1776859992404,79.11,78407.77,0.0,0.99969,0.0,0.04311]
[1776859992440,79.11,78407.77,0.0,0.99969,0.0,0.04311]
[1776859993105,79.11,78412.06,0.0,0.99969,0.0,0.0429]
[1776859998730,79.11,78413.33,0.0,0.99969,0.0,0.04284]
[1776859998939,79.11,78413.33,0.0,0.99969,0.0,0.04284]
[1776859999031,79.11,78413.72,0.0,0.99969,0.0,0.04282]
[1776859999147,79.11,78418.03,0.0,0.99969,0.0,0.04261]
[1776860000154,79.11,78424.38,0.0,0.99969,0.0,0.0423]
[1776860001161,79.11,78428.99,0.0,0.99969,0.0,0.04207]
[1776860002168,79.11,78431.9,0.0,0.99969,0.0,0.04193]
[1776860003175,79.11,78436.18,0.0,0.9997,0.0,0.04173]
[1776860007202,79.11,78438.65,0.0,0.9997,0.0,0.04161]
[1776860010932,79.11,78437.42,0.0,0.9997,0.0,0.04167]
[1776860011033,79.11,78438.6,0.0,0.9997,0.0,0.04139]
[1776860011190,79.11,78438.6,0.0,0.9997,0.0,0.04139]
[1776860014252,79.11,78443.13,0.0,0.9997,0.0,0.04118]
[1776860016695,79.11,78444.69,0.0,0.9997,0.0,0.0411]
[1776860016937,79.11,78444.69,0.0,0.9997,0.0,0.0411]
[1776860017039,79.11,78444.06,0.0,0.9997,0.0,0.04113]
[1776860017474,79.11,78444.06,0.0,0.9997,0.0,0.04113]
[1776860017691,79.11,78444.06,0.0,0.9997,0.0,0.04113]
[1776860018281,79.11,78449.5,0.0,0.9997,0.0,0.04088]
[1776860019398,79.11,78449.5,0.0,0.9997,0.0,0.04088]
[1776860019471,79.11,78463.56,0.0,0.99971,0.0,0.04022]
[1776860020293,79.11,78474.03,0.0,0.99971,0.0,0.03974]
[1776860021300,79.11,78474.81,0.0,0.99971,0.0,0.0397]
[1776860023439,79.11,78475.27,0.0,0.99971,0.0,0.03968]
[1776860023508,79.11,78473.13,0.0,0.99971,0.0,0.03978]
[1776860026336,79.11,78477.78,0.0,0.99971,0.0,0.03956]
[1776860028356,79.11,78471.39,0.0,0.99971,0.0,0.03986]
[1776860029581,79.11,78471.39,0.0,0.99971,0.0,0.03986]
[1776860029693,79.11,78471.39,0.0,0.99971,0.0,0.03986]
[1776860029793,79.11,78465.01,0.0,0.99971,0.0,0.04015]
[1776860030369,79.11,78461.52,0.0,0.99971,0.0,0.04031]
[1776860032341,79.11,78461.33,0.0,0.99971,0.0,0.04032]
[1776860032437,79.11,78461.33,0.0,0.99971,0.0,0.04032]
[1776860036732,79.11,78458.43,0.0,0.99971,0.0,0.04046]
[1776860036939,79.11,78458.43,0.0,0.99971,0.0,0.04046]
[1776860036963,79.11,78457.93,0.0,0.99971,0.0,0.04048]
[1776860038803,79.11,78458.53,0.0,0.99971,0.0,0.04045]
[1776860038941,79.11,78458.53,0.0,0.99971,0.0,0.04045]
[1776860041446,79.11,78448.52,0.0,0.9997,0.0,0.04092]
[1776860042453,79.11,78446.62,0.0,0.9997,0.0,0.04101]
[1776860043858,79.11,78446.62,0.0,0.9997,0.0,0.04101]
[1776860043942,79.11,78446.62,0.0,0.9997,0.0,0.04101]
[1776860044040,79.11,78447.33,0.0,0.9997,0.0,0.04098]
[1776860045407,79.11,78446.61,0.0,0.9997,0.0,0.04101]
[1776860045444,79.11,78446.61,0.0,0.9997,0.0,0.04101]
[1776860049625,79.11,78445.05,0.0,0.9997,0.0,0.04109]
[1776860049697,79.11,78445.05,0.0,0.9997,0.0,0.04109]
[1776860049727,79.11,78443.7,0.0,0.9997,0.0,0.04115]
[1776860050230,79.11,78443.7,0.0,0.9997,0.0,0.04115]
[1776860050443,79.11,78443.7,0.0,0.9997,0.0,0.04115]
[1776860054537,79.11,78437.1,0.0,0.9997,0.0,0.04146]
[1776860055544,79.11,78428.61,0.0,0.99969,0.0,0.04187]
[1776860056551,79.11,78420.9,0.0,0.99969,0.0,0.04224]
[1776860057558,79.11,78417.92,0.0,0.99969,0.0,0.04239]
[1776860059513,79.11,78418.56,0.0,0.99969,0.0,0.04236]
[1776860059692,79.11,78418.56,0.0,0.99969,0.0,0.04236]
[1776860059707,79.11,78419.17,0.0,0.99969,0.0,0.04233]
[1776860060510,79.11,78419.17,0.0,0.99969,0.0,0.04233]
[1776860060690,79.11,78419.17,0.0,0.99969,0.0,0.04233]
[1776860066621,79.11,78417.99,0.0,0.99969,0.0,0.04238]
[1776860067628,79.11,78416.07,0.0,0.99969,0.0,0.04248]
[1776860070649,79.11,78413.44,0.0,0.99969,0.0,0.04261]
[1776860071858,79.11,78413.44,0.0,0.99969,0.0,0.04261]
[1776860071944,79.11,78413.44,0.0,0.99969,0.0,0.04261]
[1776860072045,79.11,78414.78,0.0,0.99969,0.0,0.04232]
[1776860072837,79.11,78414.78,0.0,0.99969,0.0,0.04232]
[1776860072937,79.11,78414.78,0.0,0.99969,0.0,0.04232]
[1776860073670,79.11,78418.92,0.0,0.99969,0.0,0.04211]
[1776860074677,79.11,78426.66,0.0,0.9997,0.0,0.04174]
[1776860075684,79.11,78438.76,0.0,0.9997,0.0,0.04116]
[1776860076388,79.11,78438.76,0.0,0.9997,0.0,0.04116]
[1776860076440,79.11,78438.76,0.0,0.9997,0.0,0.04116]
[1776860076691,79.11,78441.74,0.0,0.9997,0.0,0.04102]
[1776860078967,79.11,78442.64,0.0,0.9997,0.0,0.04098]
[1776860079205,79.11,78443.73,0.0,0.9997,0.0,0.04093]
[1776860085856,79.11,78441.03,0.0,0.9997,0.0,0.04106]
[1776860085937,79.11,78441.03,0.0,0.9997,0.0,0.04106]
[1776860086038,79.11,78440.85,0.0,0.9997,0.0,0.04106]
[1776860087369,79.11,78440.49,0.0,0.9997,0.0,0.04108]
[1776860087438,79.11,78440.49,0.0,0.9997,0.0,0.04108]
[1776860091800,79.11,78442.74,0.0,0.9997,0.0,0.04098]
[1776860092807,79.11,78450.08,0.0,0.9997,0.0,0.04063]
[1776860093814,79.11,78456.07,0.0,0.99971,0.0,0.04035]
[1776860095677,79.11,78456.21,0.0,0.99971,0.0,0.04034]
[1776860095690,79.11,78456.21,0.0,0.99971,0.0,0.04034]
[1776860095832,79.11,78459.01,0.0,0.99971,0.0,0.04021]
[1776860096585,79.11,78459.01,0.0,0.99971,0.0,0.04021]
[1776860096704,79.11,78459.01,0.0,0.99971,0.0,0.04021]
[1776860100867,79.11,78443.89,0.0,0.9997,0.0,0.04092]
[1776860101874,79.11,78444.38,0.0,0.9997,0.0,0.0409]
[1776860102881,79.11,78432.89,0.0,0.9997,0.0,0.04144]
[1776860103888,79.11,78429.74,0.0,0.9997,0.0,0.04159]
[1776860104895,79.11,78440.47,0.0,0.9997,0.0,0.04108]
[1776860105717,79.11,78440.47,0.0,0.9997,0.0,0.04108]
[1776860105939,79.11,78440.47,0.0,0.9997,0.0,0.04108]
[1776860106006,79.11,78443.74,0.0,0.9997,0.0,0.04093]
[1776860106712,79.11,78443.74,0.0,0.9997,0.0,0.04093]
[1776860106938,79.11,78443.74,0.0,0.9997,0.0,0.04093]
[1776860107038,79.11,78446.92,0.0,0.9997,0.0,0.04078]
[1776860109913,79.11,78447.5,0.0,0.9997,0.0,0.04075]
[1776860109940,79.11,78447.5,0.0,0.9997,0.0,0.04075]
[1776860110005,79.11,78444.75,0.0,0.9997,0.0,0.04088]
[1776860110923,79.11,78444.75,0.0,0.9997,0.0,0.04088]
[1776860110939,79.11,78444.75,0.0,0.9997,0.0,0.04088]
[1776860113958,79.11,78432.8,0.0,0.9997,0.0,0.04145]
[1776860114965,79.11,78425.78,0.0,0.9997,0.0,0.04178]
[1776860115289,79.11,78425.78,0.0,0.9997,0.0,0.04178]
[1776860115440,79.11,78425.78,0.0,0.9997,0.0,0.04178]
[1776860115972,79.11,78425.64,0.0,0.9997,0.0,0.04179]
[1776860116492,79.11,78425.64,0.0,0.9997,0.0,0.04179]
[1776860116693,79.11,78425.64,0.0,0.9997,0.0,0.04179]
[1776860118992,79.11,78427.83,0.0,0.9997,0.0,0.04169]
[1776860121006,79.11,78430.57,0.0,0.9997,0.0,0.04155]
[1776860122014,79.11,78440.24,0.0,0.9997,0.0,0.04109]
[1776860122490,79.11,78440.24,0.0,0.9997,0.0,0.04109]
[1776860122693,79.11,78440.24,0.0,0.9997,0.0,0.04109]
[1776860123141,79.11,78440.24,0.0,0.9997,0.0,0.04109]
[1776860123191,79.11,78440.24,0.0,0.9997,0.0,0.04109]
[1776860123021,79.11,78440.47,0.0,0.9997,0.0,0.04108]
[1776860125035,79.11,78436.45,0.0,0.9997,0.0,0.04127]
[1776860126042,79.11,78433.71,0.0,0.9997,0.0,0.0414]
[1776860126413,79.11,78433.71,0.0,0.9997,0.0,0.0414]
[1776860126441,79.11,78433.71,0.0,0.9997,0.0,0.0414]
[1776860127049,79.11,78431.88,0.0,0.9997,0.0,0.04149]
[1776860127289,79.11,78431.88,0.0,0.9997,0.0,0.04149]
[1776860127438,79.11,78431.88,0.0,0.9997,0.0,0.04149]
[1776860128056,79.11,78424.68,0.0,0.99969,0.0,0.04184]
[1776860131077,79.11,78416.48,0.0,0.99969,0.0,0.04201]
[1776860131520,79.11,78416.48,0.0,0.99969,0.0,0.04201]
[1776860132084,79.11,78430.15,0.0,0.9997,0.0,0.04135]
[1776860133091,79.11,78440.19,0.0,0.9997,0.0,0.04088]
[1776860134098,79.11,78441.64,0.0,0.9997,0.0,0.04081]
[1776860135250,79.11,78441.66,0.0,0.9997,0.0,0.04081]
[1776860136112,79.11,78442.18,0.0,0.9997,0.0,0.04078]
[1776860137119,79.11,78440.33,0.0,0.9997,0.0,0.04087]
[1776860138126,79.11,78438.18,0.0,0.9997,0.0,0.04097]
[1776860141147,79.11,78435.76,0.0,0.9997,0.0,0.04109]
[1776860144471,79.11,78436.39,0.0,0.9997,0.0,0.04106]
[1776860144691,79.11,78436.39,0.0,0.9997,0.0,0.04106]
[1776860144876,79.11,78436.39,0.0,0.9997,0.0,0.04106]
[1776860144938,79.11,78436.39,0.0,0.9997,0.0,0.04106]
[1776860145175,79.11,78436.49,0.0,0.9997,0.0,0.04105]
[1776860147438,79.11,78436.59,0.0,0.9997,0.0,0.04105]
[1776860148196,79.11,78437.13,0.0,0.9997,0.0,0.04102]
[1776860150209,79.11,78440.49,0.0,0.9997,0.0,0.04086]
[1776860151534,79.11,78439.94,0.0,0.9997,0.0,0.04089]
[1776860151691,79.11,78439.94,0.0,0.9997,0.0,0.04089]
[1776860157259,79.11,78438.38,0.0,0.9997,0.0,0.04096]
[1776860158433,79.11,78438.38,0.0,0.9997,0.0,0.04096]
[1776860158689,79.11,78438.38,0.0,0.9997,0.0,0.04096]
[1776860158826,79.11,78438.38,0.0,0.9997,0.0,0.04096]
[1776860158941,79.11,78438.38,0.0,0.9997,0.0,0.04096]
[1776860159022,79.11,78435.66,0.0,0.9997,0.0,0.04109]
[1776860160279,79.11,78433.93,0.0,0.9997,0.0,0.04117]
[1776860161287,79.11,78435.91,0.0,0.9997,0.0,0.04108]
[1776860162293,79.11,78433.28,0.0,0.9997,0.0,0.0412]
[1776860163463,79.11,78433.28,0.0,0.9997,0.0,0.0412]
[1776860163690,79.11,78433.28,0.0,0.9997,0.0,0.0412]
[1776860163946,79.11,78433.28,0.0,0.9997,0.0,0.0412]
[1776860164193,79.11,78433.28,0.0,0.9997,0.0,0.0412]
[1776860164040,79.11,78430.6,0.0,0.9997,0.0,0.04133]
[1776860167329,79.11,78434.82,0.0,0.9997,0.0,0.04113]
[1776860168468,79.11,78434.82,0.0,0.9997,0.0,0.04113]
[1776860168694,79.11,78434.82,0.0,0.9997,0.0,0.04113]
[1776860169223,79.11,78434.82,0.0,0.9997,0.0,0.04113]
[1776860168721,79.11,78438.95,0.0,0.9997,0.0,0.04094]
[1776860169439,79.11,78438.95,0.0,0.9997,0.0,0.04094]
[1776860169538,79.11,78443.08,0.0,0.9997,0.0,0.04074]
[1776860170349,79.11,78448.28,0.0,0.99971,0.0,0.0405]
[1776860176167,79.11,78449.24,0.0,0.99971,0.0,0.04045]
[1776860176193,79.11,78449.24,0.0,0.99971,0.0,0.04045]
[1776860176521,79.11,78449.69,0.0,0.99971,0.0,0.04043]
[1776860176697,79.11,78449.69,0.0,0.99971,0.0,0.04043]
[1776860176790,79.11,78449.67,0.0,0.99971,0.0,0.04043]
[1776860178406,79.11,78451.48,0.0,0.99971,0.0,0.04035]
[1776860182434,79.11,78453.33,0.0,0.99971,0.0,0.04026]
[1776860183470,79.11,78453.33,0.0,0.99971,0.0,0.04026]
[1776860183692,79.11,78453.33,0.0,0.99971,0.0,0.04026]
[1776860184048,79.11,78453.33,0.0,0.99971,0.0,0.04026]
[1776860184190,79.11,78453.33,0.0,0.99971,0.0,0.04026]
[1776860184149,79.11,78453.85,0.0,0.99971,0.0,0.04024]
[1776860186462,79.11,78456.29,0.0,0.99971,0.0,0.04012]
[1776860187676,79.11,78456.29,0.0,0.99971,0.0,0.04012]
[1776860187700,79.11,78456.29,0.0,0.99971,0.0,0.04012]
[1776860187721,79.11,78458.41,0.0,0.99971,0.0,0.04003]
[1776860189483,79.11,78459.89,0.0,0.99971,0.0,0.03996]
[1776860190490,79.11,78461.8,0.0,0.99971,0.0,0.03987]
[1776860191374,79.11,78461.8,0.0,0.99971,0.0,0.03987]
[1776860191435,79.11,78461.8,0.0,0.99971,0.0,0.03987]
[1776860191497,79.11,78462.33,0.0,0.99971,0.0,0.03963]
[1776860193198,79.11,78462.33,0.0,0.99971,0.0,0.03963]
[1776860193228,79.11,78457.41,0.0,0.99971,0.0,0.03986]
[1776860193441,79.11,78457.41,0.0,0.99971,0.0,0.03986]
[1776860195525,79.11,78459.77,0.0,0.99971,0.0,0.03975]
[1776860200560,79.11,78458.69,0.0,0.99971,0.0,0.0398]
[1776860201567,79.11,78460.24,0.0,0.99971,0.0,0.03973]
[1776860202611,79.11,78460.24,0.0,0.99971,0.0,0.03973]
[1776860202688,79.11,78460.24,0.0,0.99971,0.0,0.03973]
[1776860202712,79.11,78464.46,0.0,0.99971,0.0,0.03953]
[1776860203302,79.11,78464.46,0.0,0.99971,0.0,0.03953]
[1776860203406,79.11,78464.46,0.0,0.99971,0.0,0.03953]
[1776860203581,79.11,78466.74,0.0,0.99971,0.0,0.03943]
[1776860204588,79.11,78468.9,0.0,0.99971,0.0,0.03933]
[1776860206602,79.11,78473.47,0.0,0.99972,0.0,0.03912]
[1776860208182,79.11,78473.47,0.0,0.99972,0.0,0.03912]
[1776860208197,79.11,78473.15,0.0,0.99972,0.0,0.03914]
[1776860208417,79.11,78473.15,0.0,0.99972,0.0,0.03914]
[1776860208440,79.11,78473.15,0.0,0.99972,0.0,0.03914]
[1776860208616,79.11,78471.93,0.0,0.99972,0.0,0.03919]
[1776860211557,79.11,78472.68,0.0,0.99972,0.0,0.03916]
[1776860211692,79.11,78472.68,0.0,0.99972,0.0,0.03916]
[1776860212040,79.11,78472.68,0.0,0.99972,0.0,0.03916]
[1776860212203,79.11,78472.68,0.0,0.99972,0.0,0.03916]
[1776860212100,79.11,78470.95,0.0,0.99972,0.0,0.03924]
[1776860212644,79.11,78470.37,0.0,0.99971,0.0,0.03927]
[1776860213651,79.11,78467.89,0.0,0.99971,0.0,0.03938]
[1776860214658,79.11,78469.44,0.0,0.99971,0.0,0.03931]
[1776860216655,79.11,78469.04,0.0,0.99971,0.0,0.03933]
[1776860216692,79.11,78469.04,0.0,0.99971,0.0,0.03933]
[1776860221653,79.11,78467.71,0.0,0.99971,0.0,0.03939]
[1776860221699,79.11,78467.71,0.0,0.99971,0.0,0.03939]
[1776860221707,79.11,78466.08,0.0,0.99971,0.0,0.03946]
[1776860222853,79.11,78466.08,0.0,0.99971,0.0,0.03946]
[1776860222937,79.11,78466.08,0.0,0.99971,0.0,0.03946]
[1776860223038,79.11,78463.26,0.0,0.99971,0.0,0.03959]
[1776860226742,79.11,78470.88,0.0,0.99972,0.0,0.03924]
[1776860228047,79.11,78470.88,0.0,0.99972,0.0,0.03924]
[1776860228193,79.11,78470.88,0.0,0.99972,0.0,0.03924]
[1776860228276,79.11,78474.31,0.0,0.99972,0.0,0.03909]
[1776860228756,79.11,78472.89,0.0,0.99972,0.0,0.03915]
[1776860230770,79.11,78471.55,0.0,0.99972,0.0,0.03921]
[1776860231993,79.11,78471.55,0.0,0.99972,0.0,0.03921]
[1776860232191,79.11,78471.55,0.0,0.99972,0.0,0.03921]
[1776860232292,79.11,78471.55,0.0,0.99972,0.0,0.03921]
[1776860232243,79.11,78472.23,0.0,0.99972,0.0,0.03918]
[1776860232440,79.11,78472.23,0.0,0.99972,0.0,0.03918]
[1776860235805,79.11,78478.05,0.0,0.99972,0.0,0.03892]
[1776860236327,79.11,78478.05,0.0,0.99972,0.0,0.03892]
[1776860236439,79.11,78478.05,0.0,0.99972,0.0,0.03892]
[1776860236812,79.11,78479.2,0.0,0.99972,0.0,0.03887]
[1776860240497,79.11,78479.43,0.0,0.99972,0.0,0.03886]
[1776860240692,79.11,78479.43,0.0,0.99972,0.0,0.03886]
[1776860244730,79.11,78479.14,0.0,0.99972,0.0,0.03887]
[1776860244938,79.11,78479.14,0.0,0.99972,0.0,0.03887]
[1776860244975,79.11,78476.03,0.0,0.99972,0.0,0.03901]
[1776860245875,79.11,78471.0,0.0,0.99972,0.0,0.03924]
[1776860246663,79.11,78471.0,0.0,0.99972,0.0,0.03924]
[1776860246691,79.11,78471.0,0.0,0.99972,0.0,0.03924]
[1776860246882,79.11,78464.79,0.0,0.99971,0.0,0.03952]
[1776860249003,79.11,78465.83,0.0,0.99971,0.0,0.03947]
[1776860249193,79.11,78465.83,0.0,0.99971,0.0,0.03947]
[1776860249293,79.11,78474.61,0.0,0.99972,0.0,0.03907]
[1776860250910,79.11,78477.28,0.0,0.99972,0.0,0.03895]
[1776860252122,79.11,78477.28,0.0,0.99972,0.0,0.03895]
[1776860252209,79.11,78477.28,0.0,0.99972,0.0,0.03895]
[1776860252305,79.11,78480.86,0.0,0.99972,0.0,0.03858]
[1776860254122,79.11,78480.63,0.0,0.99972,0.0,0.03859]
[1776860254132,79.11,78511.96,0.0,0.99973,0.0,0.03721]
[1776860254959,79.11,78511.12,0.0,0.99973,0.0,0.03725]
[1776860257248,79.11,78511.32,0.0,0.99973,0.0,0.03724]
[1776860257338,79.11,78510.1,0.0,0.99973,0.0,0.0373]
[1776860257982,79.11,78511.29,0.0,0.99973,0.0,0.03724]
[1776860258990,79.11,78499.4,0.0,0.99973,0.0,0.03776]
[1776860259997,79.11,78485.11,0.0,0.99972,0.0,0.03839]
[1776860261003,79.11,78481.69,0.0,0.99972,0.0,0.03855]
[1776860263018,79.11,78465.41,0.0,0.99971,0.0,0.03928]
[1776860264025,79.11,78436.72,0.0,0.9997,0.0,0.0406]
[1776860265032,79.11,78417.92,0.0,0.9997,0.0,0.04149]
[1776860266039,79.11,78398.59,0.0,0.99969,0.0,0.04243]
[1776860267047,79.11,78385.61,0.0,0.99968,0.0,0.04307]
[1776860268056,79.11,78382.07,0.0,0.99968,0.0,0.04324]
[1776860269062,79.11,78391.11,0.0,0.99969,0.0,0.0428]
[1776860270069,79.11,78392.84,0.0,0.99969,0.0,0.04271]
[1776860274102,79.11,78394.87,0.0,0.99969,0.0,0.04261]
[1776860275109,79.11,78393.02,0.0,0.99969,0.0,0.0427]
[1776860278130,79.11,78402.84,0.0,0.99969,0.0,0.04222]
[1776860279137,79.11,78407.75,0.0,0.99969,0.0,0.04198]
[1776860283168,79.11,78406.54,0.0,0.99969,0.0,0.04204]
[1776860284175,79.11,78423.73,0.0,0.9997,0.0,0.04122]
[1776860285182,79.11,78428.28,0.0,0.9997,0.0,0.041]
[1776860286188,79.11,78431.22,0.0,0.9997,0.0,0.04086]
[1776860287196,79.11,78432.83,0.0,0.9997,0.0,0.04079]
[1776860288203,79.11,78430.55,0.0,0.9997,0.0,0.04089]
[1776860290163,79.11,78430.44,0.0,0.9997,0.0,0.0409]
[1776860290217,79.11,78425.6,0.0,0.9997,0.0,0.04113]
[1776860291224,79.11,78413.53,0.0,0.9997,0.0,0.0417]
[1776860292231,79.11,78400.32,0.0,0.99969,0.0,0.04234]
[1776860293238,79.11,78401.08,0.0,0.99969,0.0,0.04231]
[1776860293729,79.11,78401.08,0.0,0.99969,0.0,0.04231]
[1776860293938,79.11,78401.08,0.0,0.99969,0.0,0.04231]
[1776860294245,79.11,78402.43,0.0,0.99969,0.0,0.04224]
[1776860294961,79.11,78402.43,0.0,0.99969,0.0,0.04224]
[1776860295199,79.11,78402.43,0.0,0.99969,0.0,0.04224]
[1776860295252,79.11,78405.95,0.0,0.99969,0.0,0.04207]
[1776860296259,79.11,78414.27,0.0,0.9997,0.0,0.04167]
[1776860296546,79.11,78414.27,0.0,0.9997,0.0,0.04167]
[1776860296695,79.11,78414.27,0.0,0.9997,0.0,0.04167]
[1776860297266,79.11,78412.82,0.0,0.9997,0.0,0.04174]
[1776860298273,79.11,78414.35,0.0,0.9997,0.0,0.04167]
[1776860301279,79.11,78413.83,0.0,0.9997,0.0,0.04169]
[1776860301439,79.11,78413.56,0.0,0.9997,0.0,0.0417]
[1776860305322,79.11,78420.76,0.0,0.9997,0.0,0.04136]
[1776860306329,79.11,78424.29,0.0,0.9997,0.0,0.04119]
[1776860307107,79.11,78424.29,0.0,0.9997,0.0,0.04119]
[1776860307199,79.11,78424.29,0.0,0.9997,0.0,0.04119]
[1776860307440,79.11,78424.97,0.0,0.9997,0.0,0.04116]
[1776860308344,79.11,78427.73,0.0,0.9997,0.0,0.04103]
[1776860313042,79.11,78430.21,0.0,0.9997,0.0,0.04069]
[1776860313197,79.11,78430.21,0.0,0.9997,0.0,0.04069]
[1776860314386,79.11,78418.64,0.0,0.9997,0.0,0.04124]
[1776860314961,79.11,78418.64,0.0,0.9997,0.0,0.04124]
[1776860315198,79.11,78418.64,0.0,0.9997,0.0,0.04124]
[1776860315393,79.11,78415.59,0.0,0.9997,0.0,0.04138]
[1776860316400,79.11,78415.76,0.0,0.9997,0.0,0.04138]
[1776860316607,79.11,78415.76,0.0,0.9997,0.0,0.04138]
[1776860316695,79.11,78415.76,0.0,0.9997,0.0,0.04138]
[1776860317407,79.11,78414.32,0.0,0.9997,0.0,0.04144]
[1776860321419,79.11,78413.96,0.0,0.9997,0.0,0.04146]
[1776860321439,79.11,78413.96,0.0,0.9997,0.0,0.04146]
[1776860321521,79.11,78406.39,0.0,0.99969,0.0,0.04183]
[1776860322442,79.11,78402.47,0.0,0.99969,0.0,0.04201]
[1776860323448,79.11,78406.89,0.0,0.99969,0.0,0.0418]
[1776860325404,79.11,78406.89,0.0,0.99969,0.0,0.0418]
[1776860325448,79.11,78408.57,0.0,0.9997,0.0,0.04172]
[1776860326160,79.11,78408.57,0.0,0.9997,0.0,0.04172]
[1776860326191,79.11,78408.57,0.0,0.9997,0.0,0.04172]
[1776860326292,79.11,78406.92,0.0,0.99969,0.0,0.0418]
[1776860327477,79.11,78410.79,0.0,0.9997,0.0,0.04161]
[1776860330440,79.11,78411.53,0.0,0.9997,0.0,0.04158]
[1776860330694,79.11,78411.53,0.0,0.9997,0.0,0.04158]
[1776860331321,79.11,78411.53,0.0,0.9997,0.0,0.04158]
[1776860331422,79.11,78411.97,0.0,0.9997,0.0,0.04156]
[1776860331438,79.11,78411.97,0.0,0.9997,0.0,0.04156]
[1776860332513,79.11,78407.01,0.0,0.99969,0.0,0.0418]
[1776860334094,79.11,78407.01,0.0,0.99969,0.0,0.0418]
[1776860334199,79.11,78407.01,0.0,0.99969,0.0,0.0418]
[1776860334527,79.11,78394.18,0.0,0.99969,0.0,0.04242]
[1776860335534,79.11,78390.99,0.0,0.99969,0.0,0.04257]
[1776860336740,79.11,78390.99,0.0,0.99969,0.0,0.04257]
[1776860336938,79.11,78390.99,0.0,0.99969,0.0,0.04257]
[1776860336981,79.11,78394.68,0.0,0.99969,0.0,0.04239]
[1776860338554,79.11,78403.84,0.0,0.99969,0.0,0.04195]
[1776860339562,79.11,78407.51,0.0,0.99969,0.0,0.04177]
[1776860340570,79.11,78409.51,0.0,0.9997,0.0,0.04168]
[1776860342583,79.11,78411.59,0.0,0.9997,0.0,0.04158]
[1776860343443,79.11,78411.59,0.0,0.9997,0.0,0.04158]
[1776860343960,79.11,78411.59,0.0,0.9997,0.0,0.04158]
[1776860344194,79.11,78411.59,0.0,0.9997,0.0,0.04158]
[1776860344276,79.11,78413.4,0.0,0.9997,0.0,0.04149]
[1776860344596,79.11,78421.14,0.0,0.9997,0.0,0.04112]
[1776860345604,79.11,78432.28,0.0,0.9997,0.0,0.04059]
[1776860346611,79.11,78427.05,0.0,0.9997,0.0,0.04084]
[1776860347618,79.11,78412.16,0.0,0.9997,0.0,0.04155]
[1776860348625,79.11,78408.78,0.0,0.9997,0.0,0.04171]
[1776860349631,79.11,78406.86,0.0,0.99969,0.0,0.0418]
[1776860350913,79.11,78406.86,0.0,0.99969,0.0,0.0418]
[1776860350937,79.11,78406.86,0.0,0.99969,0.0,0.0418]
[1776860351646,79.11,78398.29,0.0,0.99969,0.0,0.04222]
[1776860352653,79.11,78392.8,0.0,0.99969,0.0,0.04249]
[1776860353660,79.11,78382.32,0.0,0.99969,0.0,0.043]
[1776860354667,79.11,78380.73,0.0,0.99968,0.0,0.04308]
[1776860355674,79.11,78378.67,0.0,0.99968,0.0,0.04318]
[1776860356680,79.11,78375.44,0.0,0.99968,0.0,0.04334]
[1776860357688,79.11,78371.28,0.0,0.99968,0.0,0.04355]
[1776860359908,79.11,78370.35,0.0,0.99968,0.0,0.0436]
[1776860359938,79.11,78370.35,0.0,0.99968,0.0,0.0436]
[1776860359977,79.11,78369.66,0.0,0.99968,0.0,0.04363]
[1776860360574,79.11,78369.66,0.0,0.99968,0.0,0.04363]
[1776860360699,79.11,78369.66,0.0,0.99968,0.0,0.04363]
[1776860361716,79.11,78366.86,0.0,0.99968,0.0,0.04377]
[1776860362723,79.11,78361.78,0.0,0.99968,0.0,0.04403]
[1776860363730,79.11,78358.14,0.0,0.99968,0.0,0.04421]
[1776860364737,79.11,78356.2,0.0,0.99967,0.0,0.04431]
[1776860365744,79.11,78344.92,0.0,0.99967,0.0,0.04489]
[1776860366751,79.11,78342.58,0.0,0.99967,0.0,0.04501]
[1776860367757,79.11,78338.92,0.0,0.99967,0.0,0.0452]
[1776860368765,79.11,78335.79,0.0,0.99967,0.0,0.04536]
[1776860370779,79.11,78325.53,0.0,0.99966,0.0,0.0459]
[1776860371786,79.11,78324.77,0.0,0.99966,0.0,0.04569]
[1776860373800,79.11,78322.24,0.0,0.99966,0.0,0.04583]
[1776860375814,79.11,78324.14,0.0,0.99966,0.0,0.04573]
[1776860378466,79.11,78324.2,0.0,0.99966,0.0,0.04572]
[1776860378688,79.11,78324.66,0.0,0.99966,0.0,0.0457]
[1776860378730,79.11,78324.66,0.0,0.99966,0.0,0.0457]
[1776860378937,79.11,78324.66,0.0,0.99966,0.0,0.0457]
[1776860378949,79.11,78324.71,0.0,0.99966,0.0,0.0457]
[1776860379843,79.11,78326.9,0.0,0.99966,0.0,0.04558]
[1776860380850,79.11,78329.77,0.0,0.99967,0.0,0.04543]
[1776860381857,79.11,78337.64,0.0,0.99967,0.0,0.04503]
[1776860383871,79.11,78342.67,0.0,0.99967,0.0,0.04477]
[1776860384555,79.11,78342.67,0.0,0.99967,0.0,0.04477]
[1776860384690,79.11,78342.67,0.0,0.99967,0.0,0.04477]
[1776860384878,79.11,78344.55,0.0,0.99967,0.0,0.04467]
[1776860385518,79.11,78344.55,0.0,0.99967,0.0,0.04467]
[1776860385688,79.11,78344.55,0.0,0.99967,0.0,0.04467]
[1776860386892,79.11,78348.11,0.0,0.99967,0.0,0.04449]
[1776860388906,79.11,78350.29,0.0,0.99967,0.0,0.04438]
[1776860390324,79.11,78350.29,0.0,0.99967,0.0,0.04438]
[1776860390439,79.11,78350.29,0.0,0.99967,0.0,0.04438]
[1776860390422,79.11,78354.48,0.0,0.99968,0.0,0.04416]
[1776860390860,79.11,78354.48,0.0,0.99968,0.0,0.04416]
[1776860390941,79.11,78354.48,0.0,0.99968,0.0,0.04416]
[1776860391926,79.11,78357.82,0.0,0.99968,0.0,0.04399]
[1776860395955,79.11,78361.07,0.0,0.99968,0.0,0.04383]
[1776860396962,79.11,78366.01,0.0,0.99968,0.0,0.04358]
[1776860397969,79.11,78368.01,0.0,0.99968,0.0,0.04348]
[1776860398833,79.11,78368.01,0.0,0.99968,0.0,0.04348]
[1776860398940,79.11,78368.01,0.0,0.99968,0.0,0.04348]
[1776860399225,79.11,78368.01,0.0,0.99968,0.0,0.04348]
[1776860399440,79.11,78368.01,0.0,0.99968,0.0,0.04348]
[1776860399452,79.11,78368.01,0.0,0.99968,0.0,0.04348]
[1776860404011,79.11,78365.53,0.0,0.99968,0.0,0.04361]
[1776860407074,79.11,78366.68,0.0,0.99968,0.0,0.04355]
[1776860407189,79.11,78366.68,0.0,0.99968,0.0,0.04355]
[1776860407364,79.11,78366.68,0.0,0.99968,0.0,0.04355]
[1776860407438,79.11,78366.68,0.0,0.99968,0.0,0.04355]
[1776860407461,79.11,78362.33,0.0,0.99968,0.0,0.04377]
[1776860408039,79.11,78364.31,0.0,0.99968,0.0,0.04367]
[1776860413074,79.11,78367.89,0.0,0.99968,0.0,0.04349]
[1776860414346,79.11,78367.89,0.0,0.99968,0.0,0.04349]
[1776860414442,79.11,78367.89,0.0,0.99968,0.0,0.04349]
[1776860414444,79.11,78368.25,0.0,0.99968,0.0,0.04347]
[1776860414682,79.11,78368.25,0.0,0.99968,0.0,0.04347]
[1776860414939,79.11,78368.25,0.0,0.99968,0.0,0.04347]
[1776860415088,79.11,78366.2,0.0,0.99968,0.0,0.04357]
[1776860416095,79.11,78360.29,0.0,0.99968,0.0,0.04387]
[1776860417102,79.11,78354.79,0.0,0.99968,0.0,0.04415]
[1776860417554,79.11,78354.79,0.0,0.99968,0.0,0.04415]
[1776860417692,79.11,78354.79,0.0,0.99968,0.0,0.04415]
[1776860418109,79.11,78356.56,0.0,0.99968,0.0,0.04406]
[1776860420909,79.11,78355.56,0.0,0.99968,0.0,0.04411]
[1776860420936,79.11,78355.56,0.0,0.99968,0.0,0.04411]
[1776860426167,79.11,78362.58,0.0,0.99968,0.0,0.04375]
[1776860426718,79.11,78362.58,0.0,0.99968,0.0,0.04375]
[1776860426823,79.11,78362.58,0.0,0.99968,0.0,0.04375]
[1776860426941,79.11,78362.58,0.0,0.99968,0.0,0.04375]
[1776860427174,79.11,78364.34,0.0,0.99968,0.0,0.04367]
[1776860428181,79.11,78376.48,0.0,0.99968,0.0,0.04306]
[1776860429188,79.11,78378.8,0.0,0.99969,0.0,0.04295]
[1776860430195,79.11,78389.59,0.0,0.99969,0.0,0.04242]
[1776860431201,79.11,78391.54,0.0,0.99969,0.0,0.0421]
[1776860432209,79.11,78372.89,0.0,0.99968,0.0,0.04301]
[1776860433216,79.11,78366.37,0.0,0.99968,0.0,0.04333]
[1776860434979,79.11,78366.99,0.0,0.99968,0.0,0.0433]
[1776860435182,79.11,78366.99,0.0,0.99968,0.0,0.0433]
[1776860435201,79.11,78366.99,0.0,0.99968,0.0,0.0433]
[1776860435442,79.11,78366.99,0.0,0.99968,0.0,0.0433]
[1776860435516,79.11,78366.8,0.0,0.99968,0.0,0.04331]
[1776860438255,79.11,78369.68,0.0,0.99968,0.0,0.04317]
[1776860441276,79.11,78367.59,0.0,0.99968,0.0,0.04327]
[1776860442283,79.11,78365.28,0.0,0.99968,0.0,0.04339]
[1776860443363,79.11,78365.28,0.0,0.99968,0.0,0.04339]
[1776860443437,79.11,78365.28,0.0,0.99968,0.0,0.04339]
[1776860443464,79.11,78363.28,0.0,0.99968,0.0,0.04349]
[1776860443643,79.11,78363.28,0.0,0.99968,0.0,0.04349]
[1776860443692,79.11,78363.28,0.0,0.99968,0.0,0.04349]
[1776860444297,79.11,78361.51,0.0,0.99968,0.0,0.04358]
[1776860448547,79.11,78361.74,0.0,0.99968,0.0,0.04357]
[1776860448692,79.11,78361.74,0.0,0.99968,0.0,0.04357]
[1776860448712,79.11,78361.74,0.0,0.99968,0.0,0.04357]
[1776860448939,79.11,78361.74,0.0,0.99968,0.0,0.04357]
[1776860449332,79.11,78365.16,0.0,0.99968,0.0,0.04339]
[1776860451346,79.11,78368.66,0.0,0.99968,0.0,0.04322]
[1776860452316,79.11,78368.66,0.0,0.99968,0.0,0.04322]
[1776860452436,79.11,78368.66,0.0,0.99968,0.0,0.04322]
[1776860452537,79.11,78367.82,0.0,0.99968,0.0,0.04326]
[1776860452841,79.11,78367.82,0.0,0.99968,0.0,0.04326]
[1776860452941,79.11,78367.82,0.0,0.99968,0.0,0.04326]
[1776860456384,79.11,78361.18,0.0,0.99968,0.0,0.04359]
[1776860457115,79.11,78361.18,0.0,0.99968,0.0,0.04359]
[1776860457195,79.11,78361.18,0.0,0.99968,0.0,0.04359]
[1776860457354,79.11,78361.18,0.0,0.99968,0.0,0.04359]
[1776860457440,79.11,78361.18,0.0,0.99968,0.0,0.04359]
[1776860457455,79.11,78360.27,0.0,0.99968,0.0,0.04364]
[1776860463430,79.11,78367.76,0.0,0.99968,0.0,0.04326]
[1776860464437,79.11,78382.39,0.0,0.99969,0.0,0.04254]
[1776860465444,79.11,78382.28,0.0,0.99969,0.0,0.04255]
[1776860465593,79.11,78382.28,0.0,0.99969,0.0,0.04255]
[1776860465689,79.11,78382.28,0.0,0.99969,0.0,0.04255]
[1776860466451,79.11,78371.87,0.0,0.99968,0.0,0.04306]
[1776860467458,79.11,78362.04,0.0,0.99968,0.0,0.04355]
[1776860468250,79.11,78362.04,0.0,0.99968,0.0,0.04355]
[1776860468446,79.11,78362.04,0.0,0.99968,0.0,0.04355]
[1776860468465,79.11,78361.96,0.0,0.99968,0.0,0.04355]
[1776860469472,79.11,78367.57,0.0,0.99968,0.0,0.04327]
[1776860472428,79.11,78367.53,0.0,0.99968,0.0,0.04328]
[1776860472444,79.11,78367.53,0.0,0.99968,0.0,0.04328]
[1776860473631,79.11,78368.15,0.0,0.99968,0.0,0.04325]
[1776860473691,79.11,78368.15,0.0,0.99968,0.0,0.04325]
[1776860474507,79.11,78367.2,0.0,0.99968,0.0,0.04329]
[1776860475114,79.11,78367.2,0.0,0.99968,0.0,0.04329]
[1776860475193,79.11,78367.2,0.0,0.99968,0.0,0.04329]
[1776860475513,79.11,78357.95,0.0,0.99968,0.0,0.04376]
[1776860476521,79.11,78354.2,0.0,0.99968,0.0,0.04394]
[1776860477528,79.11,78353.6,0.0,0.99968,0.0,0.04397]
[1776860477722,79.11,78353.6,0.0,0.99968,0.0,0.04397]
[1776860477938,79.11,78353.6,0.0,0.99968,0.0,0.04397]
[1776860478535,79.11,78354.11,0.0,0.99968,0.0,0.04395]
[1776860479542,79.11,78349.95,0.0,0.99968,0.0,0.04416]
[1776860481556,79.11,78352.52,0.0,0.99968,0.0,0.04403]
[1776860482562,79.11,78349.15,0.0,0.99968,0.0,0.0442]
[1776860484473,79.11,78347.88,0.0,0.99967,0.0,0.04426]
[1776860484690,79.11,78347.21,0.0,0.99967,0.0,0.0443]
[1776860485584,79.11,78345.17,0.0,0.99967,0.0,0.0444]
[1776860487598,79.11,78342.12,0.0,0.99967,0.0,0.04456]
[1776860490619,79.11,78344.72,0.0,0.99967,0.0,0.04443]
[1776860491685,79.11,78344.72,0.0,0.99967,0.0,0.04443]
[1776860491890,79.11,78344.72,0.0,0.99967,0.0,0.04443]
[1776860491940,79.11,78344.72,0.0,0.99967,0.0,0.04443]
[1776860491991,79.11,78345.5,0.0,0.99968,0.0,0.04415]
[1776860497668,79.11,78343.44,0.0,0.99967,0.0,0.04426]
[1776860499039,79.11,78343.44,0.0,0.99967,0.0,0.04426]
[1776860499196,79.11,78343.44,0.0,0.99967,0.0,0.04426]
[1776860499347,79.11,78343.44,0.0,0.99967,0.0,0.04426]
[1776860499441,79.11,78343.44,0.0,0.99967,0.0,0.04426]
[1776860499541,79.11,78341.8,0.0,0.99967,0.0,0.04434]
[1776860504717,79.11,78341.34,0.0,0.99967,0.0,0.04436]
[1776860506731,79.11,78331.74,0.0,0.99967,0.0,0.04485]
[1776860507903,79.11,78331.74,0.0,0.99967,0.0,0.04485]
[1776860507940,79.11,78331.74,0.0,0.99967,0.0,0.04485]
[1776860508308,79.11,78331.74,0.0,0.99967,0.0,0.04485]
[1776860508439,79.11,78331.74,0.0,0.99967,0.0,0.04485]
[1776860508538,79.11,78329.93,0.0,0.99967,0.0,0.04495]
[1776860514787,79.11,78328.47,0.0,0.99967,0.0,0.04502]
[1776860515794,79.11,78318.84,0.0,0.99966,0.0,0.04552]
[1776860516801,79.11,78318.61,0.0,0.99966,0.0,0.04554]
[1776860517844,79.11,78318.61,0.0,0.99966,0.0,0.04554]
[1776860517938,79.11,78318.61,0.0,0.99966,0.0,0.04554]
[1776860518355,79.11,78318.61,0.0,0.99966,0.0,0.04554]
[1776860518437,79.11,78318.61,0.0,0.99966,0.0,0.04554]
[1776860518459,79.11,78318.61,0.0,0.99966,0.0,0.04554]
[1776860520829,79.11,78303.33,0.0,0.99966,0.0,0.04634]
[1776860521835,79.11,78300.84,0.0,0.99966,0.0,0.04647]
[1776860522843,79.11,78298.49,0.0,0.99966,0.0,0.0466]
[1776860524851,79.11,78298.47,0.0,0.99966,0.0,0.0466]
[1776860524941,79.11,78298.47,0.0,0.99966,0.0,0.0466]
[1776860524952,79.11,78298.44,0.0,0.99966,0.0,0.0466]
[1776860525865,79.11,78301.4,0.0,0.99966,0.0,0.04644]
[1776860526873,79.11,78299.05,0.0,0.99966,0.0,0.04657]
[1776860527879,79.11,78297.25,0.0,0.99966,0.0,0.04666]
[1776860528886,79.11,78289.86,0.0,0.99965,0.0,0.04706]
[1776860529893,79.11,78281.21,0.0,0.99965,0.0,0.04753]
[1776860531949,79.11,78280.28,0.0,0.99965,0.0,0.04758]
[1776860532190,79.11,78280.28,0.0,0.99965,0.0,0.04758]
[1776860533921,79.11,78278.39,0.0,0.99965,0.0,0.04768]
[1776860538956,79.11,78294.44,0.0,0.99965,0.0,0.04681]
[1776860539962,79.11,78300.98,0.0,0.99966,0.0,0.04646]
[1776860541976,79.11,78304.77,0.0,0.99966,0.0,0.04626]
[1776860543991,79.11,78309.14,0.0,0.99966,0.0,0.04603]
[1776860544991,79.11,78309.14,0.0,0.99966,0.0,0.04603]
[1776860545173,79.11,78309.14,0.0,0.99966,0.0,0.04603]
[1776860545195,79.11,78309.14,0.0,0.99966,0.0,0.04603]
[1776860545209,79.11,78310.5,0.0,0.99966,0.0,0.04596]
[1776860547012,79.11,78315.72,0.0,0.99966,0.0,0.04569]
[1776860549839,79.11,78314.73,0.0,0.99966,0.0,0.04574]
[1776860549943,79.11,78314.73,0.0,0.99966,0.0,0.04574]
[1776860551040,79.11,78314.16,0.0,0.99966,0.0,0.04553]
[1776860556075,79.11,78314.33,0.0,0.99966,0.0,0.04552]
[1776860557218,79.11,78314.33,0.0,0.99966,0.0,0.04552]
[1776860557441,79.11,78314.33,0.0,0.99966,0.0,0.04552]
[1776860557477,79.11,78314.52,0.0,0.99966,0.0,0.04551]
[1776860561110,79.11,78316.27,0.0,0.99967,0.0,0.04542]
[1776860561725,79.11,78316.27,0.0,0.99967,0.0,0.04542]
[1776860561944,79.11,78316.27,0.0,0.99967,0.0,0.04542]
[1776860562117,79.11,78320.56,0.0,0.99967,0.0,0.04519]
[1776860567152,79.11,78320.57,0.0,0.99967,0.0,0.04519]
[1776860567975,79.11,78320.57,0.0,0.99967,0.0,0.04519]
[1776860568190,79.11,78320.57,0.0,0.99967,0.0,0.04519]
[1776860569166,79.11,78317.3,0.0,0.99967,0.0,0.04536]
[1776860570588,79.11,78317.3,0.0,0.99967,0.0,0.04536]
[1776860570628,79.11,78316.31,0.0,0.99967,0.0,0.04542]
[1776860570691,79.11,78316.31,0.0,0.99967,0.0,0.04542]
[1776860571181,79.11,78316.1,0.0,0.99966,0.0,0.04543]
[1776860572188,79.11,78317.93,0.0,0.99967,0.0,0.04533]
[1776860575821,79.11,78318.23,0.0,0.99967,0.0,0.04532]
[1776860575937,79.11,78318.23,0.0,0.99967,0.0,0.04532]
[1776860581251,79.11,78318.33,0.0,0.99967,0.0,0.04531]
[1776860584498,79.11,78319.29,0.0,0.99967,0.0,0.04526]
[1776860584592,79.11,78319.71,0.0,0.99967,0.0,0.04524]
[1776860584691,79.11,78319.71,0.0,0.99967,0.0,0.04524]
[1776860584740,79.11,78319.71,0.0,0.99967,0.0,0.04524]
[1776860584938,79.11,78319.71,0.0,0.99967,0.0,0.04524]
[1776860585279,79.11,78318.58,0.0,0.99967,0.0,0.0453]
[1776860590314,79.11,78316.94,0.0,0.99967,0.0,0.04538]
[1776860592182,79.11,78316.86,0.0,0.99967,0.0,0.04539]
[1776860592436,79.11,78316.86,0.0,0.99967,0.0,0.04539]
[1776860592483,79.11,78316.86,0.0,0.99967,0.0,0.04539]
[1776860592527,79.11,78305.36,0.0,0.99966,0.0,0.04599]
[1776860592694,79.11,78305.36,0.0,0.99966,0.0,0.04599]
[1776860593336,79.11,78300.63,0.0,0.99966,0.0,0.04624]
[1776860594342,79.11,78313.26,0.0,0.99966,0.0,0.04557]
[1776860595141,79.11,78313.26,0.0,0.99966,0.0,0.04557]
[1776860595200,79.11,78313.26,0.0,0.99966,0.0,0.04557]
[1776860595363,79.11,78313.26,0.0,0.99966,0.0,0.04557]
[1776860595438,79.11,78313.26,0.0,0.99966,0.0,0.04557]
[1776860595529,79.11,78310.87,0.0,0.99966,0.0,0.0457]
[1776860596355,79.11,78305.92,0.0,0.99966,0.0,0.04596]
[1776860597363,79.11,78308.68,0.0,0.99966,0.0,0.04581]
[1776860597909,79.11,78308.68,0.0,0.99966,0.0,0.04581]
[1776860597938,79.11,78308.68,0.0,0.99966,0.0,0.04581]
[1776860598233,79.11,78308.68,0.0,0.99966,0.0,0.04581]
[1776860598438,79.11,78308.68,0.0,0.99966,0.0,0.04581]
[1776860598460,79.11,78313.56,0.0,0.99966,0.0,0.04556]
[1776860599377,79.11,78317.66,0.0,0.99967,0.0,0.04534]
[1776860602878,79.11,78318.79,0.0,0.99967,0.0,0.04529]
[1776860602938,79.11,78318.79,0.0,0.99967,0.0,0.04529]
[1776860608441,79.11,78318.82,0.0,0.99967,0.0,0.04528]
[1776860611462,79.11,78317.45,0.0,0.99967,0.0,0.04512]
[1776860612297,79.11,78317.45,0.0,0.99967,0.0,0.04512]
[1776860612440,79.11,78317.45,0.0,0.99967,0.0,0.04512]
[1776860612459,79.11,78317.45,0.0,0.99967,0.0,0.04512]
[1776860612693,79.11,78317.45,0.0,0.99967,0.0,0.04512]
[1776860612469,79.11,78316.21,0.0,0.99967,0.0,0.04518]
[1776860613476,79.11,78318.49,0.0,0.99967,0.0,0.04506]
[1776860615490,79.11,78316.53,0.0,0.99967,0.0,0.04516]
[1776860617235,79.11,78315.99,0.0,0.99967,0.0,0.04519]
[1776860617396,79.11,78315.99,0.0,0.99967,0.0,0.04519]
[1776860617443,79.11,78315.99,0.0,0.99967,0.0,0.04519]
[1776860617504,79.11,78314.12,0.0,0.99967,0.0,0.04529]
[1776860618511,79.11,78312.29,0.0,0.99967,0.0,0.04538]
[1776860619517,79.11,78309.54,0.0,0.99966,0.0,0.04553]
[1776860623257,79.11,78309.04,0.0,0.99966,0.0,0.04555]
[1776860623436,79.11,78309.04,0.0,0.99966,0.0,0.04555]
[1776860625187,79.11,78308.52,0.0,0.99966,0.0,0.04558]
[1776860625436,79.11,78308.52,0.0,0.99966,0.0,0.04558]
[1776860625560,79.11,78304.74,0.0,0.99966,0.0,0.04578]
[1776860630105,79.11,78304.23,0.0,0.99966,0.0,0.04581]
[1776860630192,79.11,78304.23,0.0,0.99966,0.0,0.04581]
[1776860632609,79.11,78296.98,0.0,0.99966,0.0,0.04619]
[1776860633616,79.11,78292.49,0.0,0.99966,0.0,0.04643]
[1776860634134,79.11,78292.49,0.0,0.99966,0.0,0.04643]
[1776860634623,79.11,78288.89,0.0,0.99966,0.0,0.04662]
[1776860636637,79.11,78287.67,0.0,0.99965,0.0,0.04668]
[1776860637644,79.11,78286.4,0.0,0.99965,0.0,0.04675]
[1776860639292,79.11,78286.13,0.0,0.99965,0.0,0.04677]
[1776860639436,79.11,78286.13,0.0,0.99965,0.0,0.04677]
[1776860639658,79.11,78284.05,0.0,0.99965,0.0,0.04688]
[1776860640665,79.11,78279.74,0.0,0.99965,0.0,0.04711]
[1776860641664,79.11,78279.74,0.0,0.99965,0.0,0.04711]
[1776860641696,79.11,78279.74,0.0,0.99965,0.0,0.04711]
[1776860641672,79.11,78273.05,0.0,0.99965,0.0,0.04747]
[1776860642679,79.11,78274.49,0.0,0.99965,0.0,0.04739]
[1776860643686,79.11,78271.94,0.0,0.99965,0.0,0.04753]
[1776860646694,79.11,78272.27,0.0,0.99965,0.0,0.04751]
[1776860646937,79.11,78272.05,0.0,0.99965,0.0,0.04753]
[1776860653494,79.11,78271.48,0.0,0.99965,0.0,0.04756]
[1776860653688,79.11,78271.48,0.0,0.99965,0.0,0.04756]
[1776860658730,79.11,78271.93,0.0,0.99965,0.0,0.04753]
[1776860658810,79.11,78266.65,0.0,0.99965,0.0,0.04782]
[1776860659817,79.11,78258.5,0.0,0.99964,0.0,0.04827]
[1776860661442,79.11,78258.5,0.0,0.99964,0.0,0.04827]
[1776860661538,79.11,78256.83,0.0,0.99964,0.0,0.04836]
[1776860661831,79.11,78260.14,0.0,0.99964,0.0,0.04818]
[1776860666866,79.11,78259.12,0.0,0.99964,0.0,0.04823]
[1776860671440,79.11,78260.49,0.0,0.99964,0.0,0.04816]
[1776860671521,79.11,78267.74,0.0,0.99965,0.0,0.04751]
[1776860676936,79.11,78263.98,0.0,0.99965,0.0,0.04772]
[1776860677863,79.11,78263.98,0.0,0.99965,0.0,0.04772]
[1776860677935,79.11,78263.98,0.0,0.99965,0.0,0.04772]
[1776860678282,79.11,78263.98,0.0,0.99965,0.0,0.04772]
[1776860678437,79.11,78263.98,0.0,0.99965,0.0,0.04772]
[1776860678439,79.11,78263.3,0.0,0.99965,0.0,0.04775]
[1776860683985,79.11,78259.44,0.0,0.99964,0.0,0.04796]
[1776860684992,79.11,78253.55,0.0,0.99964,0.0,0.04829]
[1776860685999,79.11,78251.42,0.0,0.99964,0.0,0.04841]
[1776860687309,79.11,78251.42,0.0,0.99964,0.0,0.04841]
[1776860687436,79.11,78251.42,0.0,0.99964,0.0,0.04841]
[1776860687473,79.11,78251.42,0.0,0.99964,0.0,0.04841]
[1776860687692,79.11,78251.42,0.0,0.99964,0.0,0.04841]
[1776860687537,79.11,78251.42,0.0,0.99964,0.0,0.04841]
[1776860689020,79.11,78254.57,0.0,0.99964,0.0,0.04823]
[1776860690027,79.11,78257.73,0.0,0.99964,0.0,0.04806]
[1776860691448,79.11,78257.73,0.0,0.99964,0.0,0.04806]
[1776860691638,79.11,78257.73,0.0,0.99964,0.0,0.04806]
[1776860691692,79.11,78257.73,0.0,0.99964,0.0,0.04806]
[1776860691668,79.11,78260.41,0.0,0.99964,0.0,0.04791]
[1776860695701,79.11,78261.48,0.0,0.99965,0.0,0.04785]
[1776860695793,79.11,78268.58,0.0,0.99965,0.0,0.04747]
[1776860695942,79.11,78268.58,0.0,0.99965,0.0,0.04747]
[1776860696128,79.11,78268.58,0.0,0.99965,0.0,0.04747]
[1776860696197,79.11,78268.58,0.0,0.99965,0.0,0.04747]
[1776860696229,79.11,78270.73,0.0,0.99965,0.0,0.04735]
[1776860697078,79.11,78263.24,0.0,0.99965,0.0,0.04776]
[1776860698261,79.11,78263.24,0.0,0.99965,0.0,0.04776]
[1776860698306,79.11,78263.24,0.0,0.99965,0.0,0.04776]
[1776860698437,79.11,78263.24,0.0,0.99965,0.0,0.04776]
[1776860698506,79.11,78260.49,0.0,0.99964,0.0,0.04791]
[1776860699093,79.11,78257.91,0.0,0.99964,0.0,0.04805]
[1776860701044,79.11,78258.55,0.0,0.99964,0.0,0.04801]
[1776860701174,79.11,78258.55,0.0,0.99964,0.0,0.04801]
[1776860701208,79.11,78258.55,0.0,0.99964,0.0,0.04801]
[1776860701276,79.11,78257.63,0.0,0.99964,0.0,0.04806]
[1776860703121,79.11,78262.15,0.0,0.99965,0.0,0.04782]
[1776860704183,79.11,78262.15,0.0,0.99965,0.0,0.04782]
[1776860704293,79.11,78262.15,0.0,0.99965,0.0,0.04782]
[1776860704437,79.11,78262.15,0.0,0.99965,0.0,0.04782]
[1776860704538,79.11,78263.55,0.0,0.99965,0.0,0.04774]
[1776860707149,79.11,78267.78,0.0,0.99965,0.0,0.04751]
[1776860708233,79.11,78267.78,0.0,0.99965,0.0,0.04751]
[1776860708289,79.11,78267.78,0.0,0.99965,0.0,0.04751]
[1776860708435,79.11,78267.78,0.0,0.99965,0.0,0.04751]
[1776860708537,79.11,78268.34,0.0,0.99965,0.0,0.04748]
[1776860709162,79.11,78266.01,0.0,0.99965,0.0,0.04761]
[1776860714198,79.11,78267.39,0.0,0.99965,0.0,0.04753]
[1776860716886,79.11,78266.51,0.0,0.99965,0.0,0.04758]
[1776860716937,79.11,78266.51,0.0,0.99965,0.0,0.04758]
[1776860717017,79.11,78266.51,0.0,0.99965,0.0,0.04758]
[1776860717189,79.11,78266.51,0.0,0.99965,0.0,0.04758]
[1776860717219,79.11,78266.48,0.0,0.99965,0.0,0.04758]
[1776860722254,79.11,78269.59,0.0,0.99965,0.0,0.04741]
[1776860722933,79.11,78269.59,0.0,0.99965,0.0,0.04741]
[1776860723059,79.11,78269.59,0.0,0.99965,0.0,0.04741]
[1776860723205,79.11,78269.59,0.0,0.99965,0.0,0.04741]
[1776860723260,79.11,78268.35,0.0,0.99965,0.0,0.04748]
[1776860727289,79.11,78270.43,0.0,0.99965,0.0,0.04737]
[1776860728732,79.11,78270.43,0.0,0.99965,0.0,0.04737]
[1776860728296,79.11,78274.65,0.0,0.99965,0.0,0.04714]
[1776860728832,79.11,78274.65,0.0,0.99965,0.0,0.04714]
[1776860728944,79.11,78274.65,0.0,0.99965,0.0,0.04714]
[1776860729303,79.11,78277.37,0.0,0.99965,0.0,0.04699]
[1776860734338,79.11,78280.22,0.0,0.99966,0.0,0.04659]
[1776860735344,79.11,78288.55,0.0,0.99966,0.0,0.04615]
[1776860736351,79.11,78282.71,0.0,0.99966,0.0,0.04646]
[1776860737961,79.11,78282.48,0.0,0.99966,0.0,0.04647]
[1776860738045,79.11,78282.48,0.0,0.99966,0.0,0.04647]
[1776860738188,79.11,78282.48,0.0,0.99966,0.0,0.04647]
[1776860738365,79.11,78283.38,0.0,0.99966,0.0,0.04642]
[1776860742256,79.11,78283.81,0.0,0.99966,0.0,0.0464]
[1776860743401,79.11,78291.83,0.0,0.99966,0.0,0.04597]
[1776860745809,79.11,78292.22,0.0,0.99966,0.0,0.04595]
[1776860745415,79.11,78294.59,0.0,0.99966,0.0,0.04583]
[1776860746422,79.11,78300.45,0.0,0.99966,0.0,0.04552]
[1776860747429,79.11,78304.71,0.0,0.99967,0.0,0.0453]
[1776860749443,79.11,78307.34,0.0,0.99967,0.0,0.04516]
[1776860753471,79.11,78310.53,0.0,0.99967,0.0,0.045]
[1776860755017,79.11,78310.72,0.0,0.99967,0.0,0.04499]
[1776860755161,79.11,78310.72,0.0,0.99967,0.0,0.04499]
[1776860755194,79.11,78310.72,0.0,0.99967,0.0,0.04499]
[1776860755259,79.11,78310.72,0.0,0.99967,0.0,0.04499]
[1776860758506,79.11,78307.75,0.0,0.99967,0.0,0.04514]
[1776860759016,79.11,78307.75,0.0,0.99967,0.0,0.04514]
[1776860759068,79.11,78307.75,0.0,0.99967,0.0,0.04514]
[1776860759194,79.11,78307.75,0.0,0.99967,0.0,0.04514]
[1776860759513,79.11,78308.47,0.0,0.99967,0.0,0.0451]
[1776860761528,79.11,78289.36,0.0,0.99966,0.0,0.0461]
[1776860762377,79.11,78289.36,0.0,0.99966,0.0,0.0461]
[1776860762437,79.11,78289.36,0.0,0.99966,0.0,0.0461]
[1776860762549,79.11,78289.36,0.0,0.99966,0.0,0.0461]
[1776860762690,79.11,78289.36,0.0,0.99966,0.0,0.0461]
[1776860762778,79.11,78294.27,0.0,0.99966,0.0,0.04585]
[1776860764548,79.11,78291.93,0.0,0.99966,0.0,0.04597]
[1776860766335,79.11,78290.32,0.0,0.99966,0.0,0.04605]
[1776860766439,79.11,78290.32,0.0,0.99966,0.0,0.04605]
[1776860766563,79.11,78289.86,0.0,0.99966,0.0,0.04608]
[1776860767570,79.11,78292.44,0.0,0.99966,0.0,0.04594]
[1776860768751,79.11,78292.44,0.0,0.99966,0.0,0.04594]
[1776860768952,79.11,78293.54,0.0,0.99966,0.0,0.04588]
[1776860775630,79.11,78286.19,0.0,0.99966,0.0,0.04627]
[1776860776637,79.11,78277.46,0.0,0.99965,0.0,0.04674]
[1776860777644,79.11,78278.76,0.0,0.99965,0.0,0.04667]
[1776860778109,79.11,78278.76,0.0,0.99965,0.0,0.04667]
[1776860778196,79.11,78278.76,0.0,0.99965,0.0,0.04667]
[1776860778335,79.11,78278.76,0.0,0.99965,0.0,0.04667]
[1776860778441,79.11,78278.76,0.0,0.99965,0.0,0.04667]
[1776860778651,79.11,78277.9,0.0,0.99965,0.0,0.04671]
[1776860780665,79.11,78276.18,0.0,0.99965,0.0,0.04681]
[1776860787714,79.11,78275.23,0.0,0.99965,0.0,0.04686]
[1776860788721,79.11,78271.87,0.0,0.99965,0.0,0.04704]
[1776860790268,79.11,78272.4,0.0,0.99965,0.0,0.04701]
[1776860790438,79.11,78272.4,0.0,0.99965,0.0,0.04701]
[1776860790547,79.11,78272.4,0.0,0.99965,0.0,0.04701]
[1776860790691,79.11,78272.4,0.0,0.99965,0.0,0.04701]
[1776860790734,79.11,78272.37,0.0,0.99965,0.0,0.04701]
[1776860791742,79.11,78273.26,0.0,0.99965,0.0,0.04672]
[1776860796777,79.11,78272.56,0.0,0.99965,0.0,0.04675]
[1776860797784,79.11,78276.52,0.0,0.99966,0.0,0.04654]
[1776860799150,79.11,78276.33,0.0,0.99966,0.0,0.04655]
[1776860799190,79.11,78276.33,0.0,0.99966,0.0,0.04655]
[1776860799363,79.11,78276.33,0.0,0.99966,0.0,0.04655]
[1776860799438,79.11,78276.33,0.0,0.99966,0.0,0.04655]
[1776860799798,79.11,78276.5,0.0,0.99966,0.0,0.04654]
[1776860804832,79.11,78276.12,0.0,0.99966,0.0,0.04656]
[1776860808284,79.11,78277.53,0.0,0.99966,0.0,0.04649]
[1776860808439,79.11,78277.53,0.0,0.99966,0.0,0.04649]
[1776860808441,79.11,78277.53,0.0,0.99966,0.0,0.04649]
[1776860808693,79.11,78277.53,0.0,0.99966,0.0,0.04649]
[1776860808861,79.11,78283.83,0.0,0.99966,0.0,0.04615]
[1776860812076,79.11,78283.66,0.0,0.99966,0.0,0.04616]
[1776860812199,79.11,78283.66,0.0,0.99966,0.0,0.04616]
[1776860812903,79.11,78283.66,0.0,0.99966,0.0,0.04616]
[1776860812910,79.11,78279.01,0.0,0.99966,0.0,0.04641]
[1776860812940,79.11,78279.01,0.0,0.99966,0.0,0.04641]
[1776860813917,79.11,78275.56,0.0,0.99965,0.0,0.04659]
[1776860815198,79.11,78275.56,0.0,0.99965,0.0,0.04659]
[1776860815439,79.11,78275.56,0.0,0.99965,0.0,0.04659]
[1776860818750,79.11,78273.97,0.0,0.99965,0.0,0.04668]
[1776860818844,79.11,78273.21,0.0,0.99965,0.0,0.04672]
[1776860818943,79.11,78273.21,0.0,0.99965,0.0,0.04672]
[1776860821219,79.11,78271.08,0.0,0.99965,0.0,0.04683]
[1776860821436,79.11,78271.08,0.0,0.99965,0.0,0.04683]
[1776860821470,79.11,78273.74,0.0,0.99965,0.0,0.04669]
[1776860821973,79.11,78280.75,0.0,0.99966,0.0,0.04632]
[1776860823987,79.11,78280.93,0.0,0.99966,0.0,0.04631]
[1776860826128,79.11,78280.9,0.0,0.99966,0.0,0.04631]
[1776860826191,79.11,78280.9,0.0,0.99966,0.0,0.04631]
[1776860826283,79.11,78279.43,0.0,0.99966,0.0,0.04639]
[1776860828014,79.11,78276.34,0.0,0.99966,0.0,0.04655]
[1776860829022,79.11,78273.36,0.0,0.99965,0.0,0.04671]
[1776860830129,79.11,78273.36,0.0,0.99965,0.0,0.04671]
[1776860830176,79.11,78273.36,0.0,0.99965,0.0,0.04671]
[1776860830194,79.11,78273.36,0.0,0.99965,0.0,0.04671]
[1776860830277,79.11,78271.68,0.0,0.99965,0.0,0.0468]
[1776860831036,79.11,78274.83,0.0,0.99965,0.0,0.04663]
[1776860836087,79.11,78275.13,0.0,0.99965,0.0,0.04662]
[1776860837023,79.11,78275.13,0.0,0.99965,0.0,0.04662]
[1776860837203,79.11,78275.13,0.0,0.99965,0.0,0.04662]
[1776860837258,79.11,78275.13,0.0,0.99965,0.0,0.04662]
[1776860837439,79.11,78275.13,0.0,0.99965,0.0,0.04662]
[1776860837507,79.11,78274.97,0.0,0.99965,0.0,0.04663]
[1776860839108,79.11,78267.47,0.0,0.99965,0.0,0.04703]
[1776860841536,79.11,78267.2,0.0,0.99965,0.0,0.04704]
[1776860841699,79.11,78267.2,0.0,0.99965,0.0,0.04704]
[1776860841731,79.11,78267.2,0.0,0.99965,0.0,0.04704]
[1776860841943,79.11,78267.2,0.0,0.99965,0.0,0.04704]
[1776860841800,79.11,78259.79,0.0,0.99965,0.0,0.04744]
[1776860842128,79.11,78255.1,0.0,0.99965,0.0,0.0477]
[1776860847164,79.11,78254.63,0.0,0.99965,0.0,0.04772]
[1776860848068,79.11,78254.63,0.0,0.99965,0.0,0.04772]
[1776860848193,79.11,78254.63,0.0,0.99965,0.0,0.04772]
[1776860848345,79.11,78254.63,0.0,0.99965,0.0,0.04772]
[1776860848437,79.11,78254.63,0.0,0.99965,0.0,0.04772]
[1776860848542,79.11,78252.81,0.0,0.99964,0.0,0.04782]
[1776860849178,79.11,78250.05,0.0,0.99964,0.0,0.04798]
[1776860850185,79.11,78231.23,0.0,0.99964,0.0,0.04902]
[1776860851192,79.11,78227.47,0.0,0.99964,0.0,0.04897]
[1776860853206,79.11,78230.43,0.0,0.99964,0.0,0.04881]
[1776860854212,79.11,78227.09,0.0,0.99964,0.0,0.04899]
[1776860857468,79.11,78227.14,0.0,0.99964,0.0,0.04899]
[1776860857689,79.11,78227.14,0.0,0.99964,0.0,0.04899]
[1776860857715,79.11,78227.14,0.0,0.99964,0.0,0.04899]
[1776860857944,79.11,78227.14,0.0,0.99964,0.0,0.04899]
[1776860857921,79.11,78226.23,0.0,0.99963,0.0,0.04904]
[1776860858241,79.11,78222.8,0.0,0.99963,0.0,0.04924]
[1776860859247,79.11,78224.67,0.0,0.99963,0.0,0.04913]
[1776860860255,79.11,78222.99,0.0,0.99963,0.0,0.04922]
[1776860861262,79.11,78220.07,0.0,0.99963,0.0,0.04939]
[1776860862342,79.11,78220.07,0.0,0.99963,0.0,0.04939]
[1776860862436,79.11,78220.07,0.0,0.99963,0.0,0.04939]
[1776860862456,79.11,78220.07,0.0,0.99963,0.0,0.04939]
[1776860862687,79.11,78220.07,0.0,0.99963,0.0,0.04939]
[1776860862788,79.11,78216.98,0.0,0.99963,0.0,0.04956]
[1776860866297,79.11,78215.24,0.0,0.99963,0.0,0.04966]
[1776860869318,79.11,78213.08,0.0,0.99963,0.0,0.04979]
[1776860870326,79.11,78189.19,0.0,0.99962,0.0,0.05116]
[1776860871332,79.11,78182.05,0.0,0.99961,0.0,0.05158]
[1776860872339,79.11,78185.85,0.0,0.99962,0.0,0.05136]
[1776860873346,79.11,78191.8,0.0,0.99962,0.0,0.05101]
[1776860874353,79.11,78194.18,0.0,0.99962,0.0,0.05087]
[1776860875906,79.11,78194.18,0.0,0.99962,0.0,0.05087]
[1776860875941,79.11,78194.18,0.0,0.99962,0.0,0.05087]
[1776860876214,79.11,78194.47,0.0,0.99962,0.0,0.05085]
[1776860876434,79.11,78194.47,0.0,0.99962,0.0,0.05085]
[1776860876477,79.11,78191.74,0.0,0.99962,0.0,0.05101]
[1776860877374,79.11,78190.11,0.0,0.99962,0.0,0.05111]
[1776860880395,79.11,78186.53,0.0,0.99962,0.0,0.05132]
[1776860881017,79.11,78186.53,0.0,0.99962,0.0,0.05132]
[1776860881402,79.11,78180.06,0.0,0.99961,0.0,0.0517]
[1776860882408,79.11,78181.86,0.0,0.99961,0.0,0.05159]
[1776860884838,79.11,78182.12,0.0,0.99961,0.0,0.05157]
[1776860884844,79.11,78181.87,0.0,0.99961,0.0,0.05159]
[1776860890465,79.11,78181.9,0.0,0.99961,0.0,0.05159]
[1776860892479,79.11,78183.81,0.0,0.99962,0.0,0.05147]
[1776860894493,79.11,78190.46,0.0,0.99962,0.0,0.05109]
[1776860895341,79.11,78190.46,0.0,0.99962,0.0,0.05109]
[1776860895436,79.11,78190.46,0.0,0.99962,0.0,0.05109]
[1776860895519,79.11,78190.46,0.0,0.99962,0.0,0.05109]
[1776860895688,79.11,78190.46,0.0,0.99962,0.0,0.05109]
[1776860895789,79.11,78194.05,0.0,0.99962,0.0,0.05088]
[1776860897515,79.11,78191.0,0.0,0.99962,0.0,0.05105]
[1776860898522,79.11,78186.04,0.0,0.99962,0.0,0.05134]
[1776860899486,79.11,78186.04,0.0,0.99962,0.0,0.05134]
[1776860899696,79.11,78186.04,0.0,0.99962,0.0,0.05134]
[1776860899739,79.11,78186.04,0.0,0.99962,0.0,0.05134]
[1776860899938,79.11,78186.04,0.0,0.99962,0.0,0.05134]
[1776860899797,79.11,78178.5,0.0,0.99961,0.0,0.05179]
[1776860900535,79.11,78179.99,0.0,0.99961,0.0,0.0517]
[1776860901543,79.11,78181.8,0.0,0.99961,0.0,0.05159]
[1776860903557,79.11,78180.04,0.0,0.99961,0.0,0.0517]
[1776860905571,79.11,78182.0,0.0,0.99961,0.0,0.05158]
[1776860906680,79.11,78182.0,0.0,0.99961,0.0,0.05158]
[1776860906912,79.11,78182.0,0.0,0.99961,0.0,0.05158]
[1776860906937,79.11,78182.0,0.0,0.99961,0.0,0.05158]
[1776860907014,79.11,78184.84,0.0,0.99962,0.0,0.05141]
[1776860911613,79.11,78184.3,0.0,0.99962,0.0,0.05118]
[1776860912133,79.11,78184.3,0.0,0.99962,0.0,0.05118]
[1776860912192,79.11,78184.3,0.0,0.99962,0.0,0.05118]
[1776860912377,79.11,78184.3,0.0,0.99962,0.0,0.05118]
[1776860912443,79.11,78184.3,0.0,0.99962,0.0,0.05118]
[1776860912620,79.11,78182.46,0.0,0.99962,0.0,0.05129]
[1776860917203,79.11,78182.27,0.0,0.99962,0.0,0.0513]
[1776860917438,79.11,78182.27,0.0,0.99962,0.0,0.0513]
[1776860917538,79.11,78182.27,0.0,0.99962,0.0,0.0513]
[1776860917690,79.11,78182.27,0.0,0.99962,0.0,0.0513]
[1776860917792,79.11,78178.89,0.0,0.99961,0.0,0.0515]
[1776860920805,79.11,78178.31,0.0,0.99961,0.0,0.05153]
[1776860920937,79.11,78178.31,0.0,0.99961,0.0,0.05153]
[1776860921038,79.11,78170.93,0.0,0.99961,0.0,0.05196]
[1776860921201,79.11,78170.93,0.0,0.99961,0.0,0.05196]
[1776860921436,79.11,78170.93,0.0,0.99961,0.0,0.05196]
[1776860922691,79.11,78172.69,0.0,0.99961,0.0,0.05186]
[1776860923701,79.11,78174.21,0.0,0.99961,0.0,0.05177]
[1776860924312,79.11,78174.21,0.0,0.99961,0.0,0.05177]
[1776860924436,79.11,78174.21,0.0,0.99961,0.0,0.05177]
[1776860924705,79.11,78183.78,0.0,0.99962,0.0,0.05121]
[1776860925712,79.11,78183.87,0.0,0.99962,0.0,0.0512]
[1776860926718,79.11,78185.4,0.0,0.99962,0.0,0.05111]
[1776860927726,79.11,78190.27,0.0,0.99962,0.0,0.05083]
[1776860928432,79.11,78190.27,0.0,0.99962,0.0,0.05083]
[1776860928691,79.11,78190.27,0.0,0.99962,0.0,0.05083]
[1776860928733,79.11,78192.39,0.0,0.99962,0.0,0.05071]
[1776860930942,79.11,78192.43,0.0,0.99962,0.0,0.05071]
[1776860931039,79.11,78192.88,0.0,0.99962,0.0,0.05068]
[1776860933768,79.11,78195.63,0.0,0.99962,0.0,0.05052]
[1776860934560,79.11,78195.63,0.0,0.99962,0.0,0.05052]
[1776860934693,79.11,78195.63,0.0,0.99962,0.0,0.05052]
[1776860935784,79.11,78200.63,0.0,0.99963,0.0,0.05023]
[1776860936790,79.11,78206.63,0.0,0.99963,0.0,0.04989]
[1776860937797,79.11,78210.98,0.0,0.99963,0.0,0.04964]
[1776860938803,79.11,78206.8,0.0,0.99963,0.0,0.04988]
[1776860939961,79.11,78206.8,0.0,0.99963,0.0,0.04988]
[1776860939988,79.11,78209.13,0.0,0.99963,0.0,0.04975]
[1776860940196,79.11,78209.13,0.0,0.99963,0.0,0.04975]
[1776860940818,79.11,78213.63,0.0,0.99963,0.0,0.04949]
[1776860941834,79.11,78219.89,0.0,0.99963,0.0,0.04914]
[1776860942837,79.11,78212.01,0.0,0.99963,0.0,0.04959]
[1776860943844,79.11,78220.23,0.0,0.99963,0.0,0.04912]
[1776860944851,79.11,78213.77,0.0,0.99963,0.0,0.04949]
[1776860945857,79.11,78205.91,0.0,0.99963,0.0,0.04993]
[1776860946865,79.11,78212.12,0.0,0.99963,0.0,0.04958]
[1776860947872,79.11,78217.06,0.0,0.99963,0.0,0.0493]
[1776860949844,79.11,78216.34,0.0,0.99963,0.0,0.04934]
[1776860949927,79.11,78209.43,0.0,0.99963,0.0,0.04973]
[1776860950905,79.11,78218.55,0.0,0.99963,0.0,0.04922]
[1776860951912,79.11,78216.07,0.0,0.99963,0.0,0.04936]
[1776860953857,79.11,78216.84,0.0,0.99963,0.0,0.04931]
[1776860953926,79.11,78214.73,0.0,0.99963,0.0,0.04943]
[1776860954933,79.11,78211.79,0.0,0.99963,0.0,0.0496]
[1776860955940,79.11,78223.34,0.0,0.99964,0.0,0.04895]
[1776860956947,79.11,78238.51,0.0,0.99964,0.0,0.04811]
[1776860957954,79.11,78237.4,0.0,0.99964,0.0,0.04817]
[1776860960975,79.11,78239.36,0.0,0.99964,0.0,0.04806]
[1776860961700,79.11,78239.36,0.0,0.99964,0.0,0.04806]
[1776860961908,79.11,78239.36,0.0,0.99964,0.0,0.04806]
[1776860961939,79.11,78239.36,0.0,0.99964,0.0,0.04806]
[1776860961982,79.11,78239.32,0.0,0.99964,0.0,0.04806]
[1776860963700,79.11,78238.75,0.0,0.99964,0.0,0.04809]
[1776860967017,79.11,78236.73,0.0,0.99964,0.0,0.0482]
[1776860969031,79.11,78229.43,0.0,0.99964,0.0,0.04861]
[1776860971045,79.11,78228.46,0.0,0.99964,0.0,0.04841]
[1776860972792,79.11,78228.41,0.0,0.99964,0.0,0.04841]
[1776860972938,79.11,78228.41,0.0,0.99964,0.0,0.04841]
[1776860973059,79.11,78227.97,0.0,0.99964,0.0,0.04843]
[1776860978094,79.11,78228.16,0.0,0.99964,0.0,0.04842]
[1776860980724,79.11,78227.98,0.0,0.99964,0.0,0.04843]
[1776860981114,79.11,78223.12,0.0,0.99964,0.0,0.0487]
[1776860983129,79.11,78217.92,0.0,0.99963,0.0,0.04899]
[1776860985370,79.11,78217.44,0.0,0.99963,0.0,0.04902]
[1776860985450,79.11,78217.44,0.0,0.99963,0.0,0.04902]
[1776860985467,79.11,78215.69,0.0,0.99963,0.0,0.04912]
[1776860987157,79.11,78211.15,0.0,0.99963,0.0,0.04938]
[1776860989171,79.11,78208.24,0.0,0.99963,0.0,0.04954]
[1776860993152,79.11,78207.53,0.0,0.99963,0.0,0.04958]
[1776860993198,79.11,78207.53,0.0,0.99963,0.0,0.04958]
[1776860993248,79.11,78206.61,0.0,0.99963,0.0,0.04963]
[1776860995237,79.11,78207.07,0.0,0.99963,0.0,0.04961]
[1776861000370,79.11,78207.32,0.0,0.99963,0.0,0.04959]
[1776861000976,79.11,78207.32,0.0,0.99963,0.0,0.04959]
[1776861001044,79.11,78207.32,0.0,0.99963,0.0,0.04959]
[1776861001078,79.11,78209.31,0.0,0.99963,0.0,0.04948]
[1776861001150,79.11,78209.31,0.0,0.99963,0.0,0.04948]
[1776861001255,79.11,78202.59,0.0,0.99963,0.0,0.04986]
[1776861004276,79.11,78197.15,0.0,0.99963,0.0,0.05017]
[1776861006290,79.11,78202.45,0.0,0.99963,0.0,0.04987]
[1776861008626,79.11,78203.96,0.0,0.99963,0.0,0.04978]
[1776861008757,79.11,78203.96,0.0,0.99963,0.0,0.04978]
[1776861008838,79.11,78203.96,0.0,0.99963,0.0,0.04978]
[1776861008939,79.11,78198.2,0.0,0.99963,0.0,0.05011]
[1776861009405,79.11,78198.2,0.0,0.99963,0.0,0.05011]
[1776861009414,79.11,78195.94,0.0,0.99962,0.0,0.05024]
[1776861010318,79.11,78198.95,0.0,0.99963,0.0,0.05007]
[1776861011325,79.11,78196.72,0.0,0.99963,0.0,0.0502]
[1776861012333,79.11,78188.36,0.0,0.99962,0.0,0.05068]
[1776861013340,79.11,78182.45,0.0,0.99962,0.0,0.05102]
[1776861014347,79.11,78188.93,0.0,0.99962,0.0,0.05064]
[1776861015354,79.11,78192.73,0.0,0.99962,0.0,0.05043]
[1776861018374,79.11,78178.15,0.0,0.99962,0.0,0.05127]
[1776861019382,79.11,78175.77,0.0,0.99962,0.0,0.05141]
[1776861020395,79.11,78179.48,0.0,0.99962,0.0,0.05119]
[1776861021582,79.11,78179.48,0.0,0.99962,0.0,0.05119]
[1776861023416,79.11,78174.06,0.0,0.99961,0.0,0.05151]
[1776861024423,79.11,78166.41,0.0,0.99961,0.0,0.05196]
[1776861026437,79.11,78169.52,0.0,0.99961,0.0,0.05178]
[1776861031472,79.11,78171.45,0.0,0.99962,0.0,0.0514]
[1776861034493,79.11,78163.4,0.0,0.99961,0.0,0.05187]
[1776861035501,79.11,78160.81,0.0,0.99961,0.0,0.05202]
[1776861037515,79.11,78158.74,0.0,0.99961,0.0,0.05215]
[1776861040536,79.11,78155.55,0.0,0.99961,0.0,0.05234]
[1776861043557,79.11,78147.93,0.0,0.9996,0.0,0.05279]
[1776861044565,79.11,78142.82,0.0,0.9996,0.0,0.0531]
[1776861047431,79.11,78142.95,0.0,0.9996,0.0,0.05309]
[1776861047848,79.11,78142.95,0.0,0.9996,0.0,0.05309]
[1776861047950,79.11,78143.2,0.0,0.9996,0.0,0.05308]
[1776861053629,79.11,78144.21,0.0,0.9996,0.0,0.05302]
[1776861054636,79.11,78159.0,0.0,0.99961,0.0,0.05213]
[1776861055643,79.11,78162.11,0.0,0.99961,0.0,0.05195]
[1776861057657,79.11,78164.32,0.0,0.99961,0.0,0.05182]
[1776861059671,79.11,78166.8,0.0,0.99961,0.0,0.05167]
[1776861062379,79.11,78166.52,0.0,0.99961,0.0,0.05169]
[1776861064709,79.11,78163.47,0.0,0.99961,0.0,0.05187]
[1776861065716,79.11,78156.19,0.0,0.99961,0.0,0.0523]
[1776861068737,79.11,78159.34,0.0,0.99961,0.0,0.05211]
[1776861069744,79.11,78157.38,0.0,0.99961,0.0,0.05223]
[1776861070751,79.11,78164.86,0.0,0.99961,0.0,0.05178]
[1776861074780,79.11,78159.77,0.0,0.99961,0.0,0.05208]
[1776861077801,79.11,78153.45,0.0,0.99961,0.0,0.05246]
[1776861078808,79.11,78162.37,0.0,0.99961,0.0,0.05193]
[1776861079815,79.11,78161.46,0.0,0.99961,0.0,0.05198]
[1776861080822,79.11,78157.75,0.0,0.99961,0.0,0.0522]
[1776861084850,79.11,78160.74,0.0,0.99961,0.0,0.05203]
[1776861085857,79.11,78163.22,0.0,0.99961,0.0,0.05188]
[1776861090892,79.11,78162.21,0.0,0.99961,0.0,0.05194]
[1776861091899,79.11,78161.02,0.0,0.99961,0.0,0.05174]
[1776861096934,79.11,78160.25,0.0,0.99961,0.0,0.05179]
[1776861097941,79.11,78164.22,0.0,0.99961,0.0,0.05155]
[1776861098948,79.11,78161.89,0.0,0.99961,0.0,0.05169]
[1776861100962,79.11,78158.25,0.0,0.99961,0.0,0.0519]
[1776861105997,79.11,78159.82,0.0,0.99961,0.0,0.05181]
[1776861110026,79.11,78163.85,0.0,0.99961,0.0,0.05157]
[1776861111032,79.11,78161.27,0.0,0.99961,0.0,0.05173]
[1776861113047,79.11,78163.69,0.0,0.99961,0.0,0.05158]
[1776861114177,79.11,78168.61,0.0,0.99962,0.0,0.05129]
[1776861115061,79.11,78171.54,0.0,0.99962,0.0,0.05112]
[1776861116068,79.11,78183.63,0.0,0.99962,0.0,0.05042]
[1776861117075,79.11,78183.21,0.0,0.99962,0.0,0.05045]
[1776861118082,79.11,78179.72,0.0,0.99962,0.0,0.05065]
[1776861120238,79.11,78179.28,0.0,0.99962,0.0,0.05067]
[1776861120096,79.11,78176.16,0.0,0.99962,0.0,0.05085]
[1776861122110,79.11,78178.59,0.0,0.99962,0.0,0.05071]
[1776861124124,79.11,78176.67,0.0,0.99962,0.0,0.05082]
[1776861124785,79.11,78176.67,0.0,0.99962,0.0,0.05082]
[1776861124870,79.11,78176.67,0.0,0.99962,0.0,0.05082]
[1776861124949,79.11,78176.67,0.0,0.99962,0.0,0.05082]
[1776861125131,79.11,78175.55,0.0,0.99962,0.0,0.05089]
[1776861128151,79.11,78172.16,0.0,0.99962,0.0,0.05109]
[1776861128614,79.11,78172.16,0.0,0.99962,0.0,0.05109]
[1776861128697,79.11,78172.16,0.0,0.99962,0.0,0.05109]
[1776861129184,79.11,78172.16,0.0,0.99962,0.0,0.05109]
[1776861129159,79.11,78171.52,0.0,0.99962,0.0,0.05112]
[1776861129438,79.11,78171.52,0.0,0.99962,0.0,0.05112]
[1776861132180,79.11,78169.6,0.0,0.99962,0.0,0.05124]
[1776861133188,79.11,78162.96,0.0,0.99961,0.0,0.05163]
[1776861134194,79.11,78164.9,0.0,0.99961,0.0,0.05151]
[1776861134586,79.11,78164.9,0.0,0.99961,0.0,0.05151]
[1776861134696,79.11,78164.9,0.0,0.99961,0.0,0.05151]
[1776861134807,79.11,78164.9,0.0,0.99961,0.0,0.05151]
[1776861134941,79.11,78164.9,0.0,0.99961,0.0,0.05151]
[1776861135201,79.11,78164.96,0.0,0.99961,0.0,0.05151]
[1776861137215,79.11,78168.15,0.0,0.99962,0.0,0.05132]
[1776861142251,79.11,78164.92,0.0,0.99961,0.0,0.05151]
[1776861144118,79.11,78164.47,0.0,0.99961,0.0,0.05154]
[1776861144194,79.11,78164.47,0.0,0.99961,0.0,0.05154]
[1776861144265,79.11,78167.18,0.0,0.99962,0.0,0.05138]
[1776861144533,79.11,78167.18,0.0,0.99962,0.0,0.05138]
[1776861144691,79.11,78167.18,0.0,0.99962,0.0,0.05138]
[1776861150307,79.11,78166.54,0.0,0.99961,0.0,0.05142]
[1776861151561,79.11,78166.54,0.0,0.99961,0.0,0.05142]
[1776861151704,79.11,78166.54,0.0,0.99961,0.0,0.05142]
[1776861151743,79.11,78166.51,0.0,0.99962,0.0,0.05115]
[1776861152670,79.11,78166.51,0.0,0.99962,0.0,0.05115]
[1776861152689,79.11,78166.51,0.0,0.99962,0.0,0.05115]
[1776861152714,79.11,78173.76,0.0,0.99962,0.0,0.05073]
[1776861154365,79.11,78173.84,0.0,0.99962,0.0,0.05072]
[1776861154445,79.11,78173.84,0.0,0.99962,0.0,0.05072]
[1776861154689,79.11,78173.84,0.0,0.99962,0.0,0.05072]
[1776861154788,79.11,78168.46,0.0,0.99962,0.0,0.05104]
[1776861155343,79.11,78166.3,0.0,0.99962,0.0,0.05116]
[1776861156730,79.11,78166.3,0.0,0.99962,0.0,0.05116]
[1776861156947,79.11,78166.3,0.0,0.99962,0.0,0.05116]
[1776861156963,79.11,78166.3,0.0,0.99962,0.0,0.05116]
[1776861157194,79.11,78166.3,0.0,0.99962,0.0,0.05116]
[1776861157269,79.11,78158.85,0.0,0.99961,0.0,0.0516]
[1776861157357,79.11,78155.95,0.0,0.99961,0.0,0.05177]
[1776861159371,79.11,78156.33,0.0,0.99961,0.0,0.05175]
[1776861160338,79.11,78156.33,0.0,0.99961,0.0,0.05175]
[1776861160436,79.11,78156.33,0.0,0.99961,0.0,0.05175]
[1776861160472,79.11,78156.33,0.0,0.99961,0.0,0.05175]
[1776861160697,79.11,78156.33,0.0,0.99961,0.0,0.05175]
[1776861160798,79.11,78157.58,0.0,0.99961,0.0,0.05167]
[1776861161385,79.11,78160.47,0.0,0.99961,0.0,0.0515]
[1776861162392,79.11,78163.65,0.0,0.99962,0.0,0.05132]
[1776861164406,79.11,78160.35,0.0,0.99961,0.0,0.05151]
[1776861166704,79.11,78161.04,0.0,0.99961,0.0,0.05147]
[1776861166903,79.11,78161.04,0.0,0.99961,0.0,0.05147]
[1776861166942,79.11,78161.04,0.0,0.99961,0.0,0.05147]
[1776861166949,79.11,78162.36,0.0,0.99961,0.0,0.05139]
[1776861172237,79.11,78163.04,0.0,0.99962,0.0,0.05135]
[1776861172450,79.11,78163.18,0.0,0.99962,0.0,0.05134]
[1776861172698,79.11,78163.18,0.0,0.99962,0.0,0.05134]
[1776861172722,79.11,78162.66,0.0,0.99961,0.0,0.05138]
[1776861178117,79.11,78163.63,0.0,0.99962,0.0,0.05132]
[1776861178136,79.11,78168.91,0.0,0.99962,0.0,0.05101]
[1776861179513,79.11,78166.33,0.0,0.99962,0.0,0.05116]
[1776861181869,79.11,78167.34,0.0,0.99962,0.0,0.0511]
[1776861183541,79.11,78163.83,0.0,0.99962,0.0,0.05131]
[1776861187569,79.11,78161.62,0.0,0.99961,0.0,0.05144]
[1776861189584,79.11,78168.61,0.0,0.99962,0.0,0.05103]
[1776861190590,79.11,78174.86,0.0,0.99962,0.0,0.05066]
[1776861192984,79.11,78176.58,0.0,0.99962,0.0,0.05056]
[1776861193195,79.11,78176.58,0.0,0.99962,0.0,0.05056]
[1776861193310,79.11,78176.58,0.0,0.99962,0.0,0.05056]
[1776861193283,79.11,78176.38,0.0,0.99962,0.0,0.05058]
[1776861193439,79.11,78176.38,0.0,0.99962,0.0,0.05058]
[1776861196635,79.11,78180.66,0.0,0.99962,0.0,0.05033]
[1776861197642,79.11,78192.25,0.0,0.99963,0.0,0.04967]
[1776861198649,79.11,78204.37,0.0,0.99963,0.0,0.04898]
[1776861199655,79.11,78209.45,0.0,0.99964,0.0,0.0487]
[1776861203314,79.11,78209.82,0.0,0.99964,0.0,0.04868]
[1776861203447,79.11,78209.68,0.0,0.99964,0.0,0.04868]
[1776861203674,79.11,78209.68,0.0,0.99964,0.0,0.04868]
[1776861203693,79.11,78209.68,0.0,0.99964,0.0,0.04868]
[1776861203775,79.11,78209.03,0.0,0.99964,0.0,0.04872]
[1776861204717,79.11,78218.46,0.0,0.99964,0.0,0.0482]
[1776861205707,79.11,78227.63,0.0,0.99964,0.0,0.04769]
[1776861206714,79.11,78240.5,0.0,0.99965,0.0,0.04699]
[1776861207721,79.11,78235.07,0.0,0.99965,0.0,0.04729]
[1776861211749,79.11,78232.36,0.0,0.99965,0.0,0.04718]
[1776861214771,79.11,78229.89,0.0,0.99965,0.0,0.04732]
[1776861215737,79.11,78229.89,0.0,0.99965,0.0,0.04732]
[1776861215905,79.11,78229.89,0.0,0.99965,0.0,0.04732]
[1776861215945,79.11,78229.89,0.0,0.99965,0.0,0.04732]
[1776861215999,79.11,78228.84,0.0,0.99965,0.0,0.04738]
[1776861217791,79.11,78235.78,0.0,0.99965,0.0,0.047]
[1776861220813,79.11,78237.89,0.0,0.99965,0.0,0.04688]
[1776861221748,79.11,78237.89,0.0,0.99965,0.0,0.04688]
[1776861221947,79.11,78237.89,0.0,0.99965,0.0,0.04688]
[1776861221954,79.11,78240.2,0.0,0.99965,0.0,0.04676]
[1776861223265,79.11,78240.2,0.0,0.99965,0.0,0.04676]
[1776861223273,79.11,78243.09,0.0,0.99965,0.0,0.0466]
[1776861223437,79.11,78243.09,0.0,0.99965,0.0,0.0466]
[1776861224841,79.11,78245.7,0.0,0.99965,0.0,0.04647]
[1776861225847,79.11,78247.73,0.0,0.99966,0.0,0.04636]
[1776861228869,79.11,78242.12,0.0,0.99965,0.0,0.04666]
[1776861229653,79.11,78242.12,0.0,0.99965,0.0,0.04666]
[1776861229944,79.11,78242.12,0.0,0.99965,0.0,0.04666]
[1776861230045,79.11,78246.48,0.0,0.99965,0.0,0.04642]
[1776861233045,79.11,78245.03,0.0,0.99965,0.0,0.0465]
[1776861233852,79.11,78244.9,0.0,0.99965,0.0,0.04651]
[1776861234911,79.11,78240.24,0.0,0.99965,0.0,0.04676]
[1776861236925,79.11,78238.49,0.0,0.99965,0.0,0.04685]
[1776861241960,79.11,78239.17,0.0,0.99965,0.0,0.04682]
[1776861243090,79.11,78239.17,0.0,0.99965,0.0,0.04682]
[1776861243195,79.11,78239.17,0.0,0.99965,0.0,0.04682]
[1776861243292,79.11,78238.04,0.0,0.99965,0.0,0.04688]
[1776861243512,79.11,78238.04,0.0,0.99965,0.0,0.04688]
[1776861243692,79.11,78238.04,0.0,0.99965,0.0,0.04688]
[1776861243975,79.11,78236.03,0.0,0.99965,0.0,0.04699]
[1776861248009,79.11,78245.32,0.0,0.99965,0.0,0.04649]
[1776861248903,79.11,78245.32,0.0,0.99965,0.0,0.04649]
[1776861248938,79.11,78245.32,0.0,0.99965,0.0,0.04649]
[1776861249333,79.11,78245.32,0.0,0.99965,0.0,0.04649]
[1776861249009,79.11,78249.67,0.0,0.99966,0.0,0.04625]
[1776861249438,79.11,78249.67,0.0,0.99966,0.0,0.04625]
[1776861250016,79.11,78251.53,0.0,0.99966,0.0,0.04615]
[1776861254044,79.11,78259.7,0.0,0.99966,0.0,0.04572]
[1776861255051,79.11,78263.17,0.0,0.99966,0.0,0.04554]
[1776861256303,79.11,78263.17,0.0,0.99966,0.0,0.04554]
[1776861256441,79.11,78263.75,0.0,0.99966,0.0,0.04551]
[1776861256739,79.11,78263.75,0.0,0.99966,0.0,0.04551]
[1776861256941,79.11,78263.75,0.0,0.99966,0.0,0.04551]
[1776861257065,79.11,78262.96,0.0,0.99966,0.0,0.04555]
[1776861258072,79.11,78253.01,0.0,0.99966,0.0,0.04608]
[1776861259079,79.11,78248.34,0.0,0.99966,0.0,0.04632]
[1776861259747,79.11,78248.34,0.0,0.99966,0.0,0.04632]
[1776861259938,79.11,78248.34,0.0,0.99966,0.0,0.04632]
[1776861260086,79.11,78241.89,0.0,0.99965,0.0,0.04667]
[1776861261092,79.11,78228.45,0.0,0.99965,0.0,0.0474]
[1776861262100,79.11,78226.16,0.0,0.99965,0.0,0.04752]
[1776861263654,79.11,78226.92,0.0,0.99965,0.0,0.04748]
[1776861263694,79.11,78226.92,0.0,0.99965,0.0,0.04748]
[1776861264114,79.11,78230.86,0.0,0.99965,0.0,0.04727]
[1776861265121,79.11,78239.29,0.0,0.99965,0.0,0.04681]
[1776861265444,79.11,78239.29,0.0,0.99965,0.0,0.04681]
[1776861265702,79.11,78239.29,0.0,0.99965,0.0,0.04681]
[1776861266128,79.11,78243.29,0.0,0.99965,0.0,0.04659]
[1776861268150,79.11,78252.5,0.0,0.99966,0.0,0.0461]
[1776861269156,79.11,78259.53,0.0,0.99966,0.0,0.04573]
[1776861269601,79.11,78259.53,0.0,0.99966,0.0,0.04573]
[1776861269691,79.11,78259.53,0.0,0.99966,0.0,0.04573]
[1776861269914,79.11,78259.53,0.0,0.99966,0.0,0.04573]
[1776861269938,79.11,78259.53,0.0,0.99966,0.0,0.04573]
[1776861270164,79.11,78258.58,0.0,0.99966,0.0,0.04578]
[1776861271171,79.11,78257.6,0.0,0.99966,0.0,0.04559]
[1776861273205,79.11,78257.48,0.0,0.99966,0.0,0.0456]
[1776861273304,79.11,78254.91,0.0,0.99966,0.0,0.04573]
[1776861273527,79.11,78254.91,0.0,0.99966,0.0,0.04573]
[1776861273690,79.11,78254.91,0.0,0.99966,0.0,0.04573]
[1776861277213,79.11,78258.66,0.0,0.99966,0.0,0.04553]
[1776861278139,79.11,78258.66,0.0,0.99966,0.0,0.04553]
[1776861278189,79.11,78258.66,0.0,0.99966,0.0,0.04553]
[1776861278252,79.11,78258.66,0.0,0.99966,0.0,0.04553]
[1776861278353,79.11,78258.78,0.0,0.99966,0.0,0.04553]
[1776861278446,79.11,78258.78,0.0,0.99966,0.0,0.04553]
[1776861282247,79.11,78255.32,0.0,0.99966,0.0,0.04571]
[1776861282844,79.11,78255.32,0.0,0.99966,0.0,0.04571]
[1776861282939,79.11,78255.32,0.0,0.99966,0.0,0.04571]
[1776861283156,79.11,78255.32,0.0,0.99966,0.0,0.04571]
[1776861283189,79.11,78255.32,0.0,0.99966,0.0,0.04571]
[1776861283255,79.11,78244.78,0.0,0.99966,0.0,0.04627]
[1776861284261,79.11,78242.59,0.0,0.99966,0.0,0.04638]
[1776861287286,79.11,78249.96,0.0,0.99966,0.0,0.04599]
[1776861287665,79.11,78249.96,0.0,0.99966,0.0,0.04599]
[1776861288346,79.11,78249.96,0.0,0.99966,0.0,0.04599]
[1776861288293,79.11,78257.67,0.0,0.99966,0.0,0.04559]
[1776861289300,79.11,78260.06,0.0,0.99966,0.0,0.04546]
[1776861290241,79.11,78260.06,0.0,0.99966,0.0,0.04546]
[1776861291005,79.11,78260.41,0.0,0.99966,0.0,0.04544]
[1776861293330,79.11,78257.51,0.0,0.99966,0.0,0.04559]
[1776861295391,79.11,78257.78,0.0,0.99966,0.0,0.04558]
[1776861295406,79.11,78251.22,0.0,0.99966,0.0,0.04593]
[1776861295442,79.11,78251.22,0.0,0.99966,0.0,0.04593]
[1776861296351,79.11,78247.12,0.0,0.99966,0.0,0.04614]
[1776861298325,79.11,78247.38,0.0,0.99966,0.0,0.04613]
[1776861298387,79.11,78247.38,0.0,0.99966,0.0,0.04613]
[1776861298426,79.11,78247.36,0.0,0.99966,0.0,0.04613]
[1776861298440,79.11,78247.36,0.0,0.99966,0.0,0.04613]
[1776861299372,79.11,78247.68,0.0,0.99966,0.0,0.04611]
[1776861300378,79.11,78249.5,0.0,0.99966,0.0,0.04602]
[1776861302393,79.11,78245.4,0.0,0.99966,0.0,0.04623]
[1776861303196,79.11,78245.4,0.0,0.99966,0.0,0.04623]
[1776861303265,79.11,78245.4,0.0,0.99966,0.0,0.04623]
[1776861303400,79.11,78242.93,0.0,0.99966,0.0,0.04637]
[1776861303441,79.11,78242.93,0.0,0.99966,0.0,0.04637]
[1776861304406,79.11,78242.8,0.0,0.99966,0.0,0.04637]
[1776861306421,79.11,78244.95,0.0,0.99966,0.0,0.04626]
[1776861307428,79.11,78240.28,0.0,0.99965,0.0,0.04651]
[1776861307862,79.11,78240.28,0.0,0.99965,0.0,0.04651]
[1776861307939,79.11,78240.28,0.0,0.99965,0.0,0.04651]
[1776861309143,79.11,78240.28,0.0,0.99965,0.0,0.04651]
[1776861309194,79.11,78240.28,0.0,0.99965,0.0,0.04651]
[1776861309444,79.11,78230.73,0.0,0.99965,0.0,0.04702]
[1776861310460,79.11,78227.58,0.0,0.99965,0.0,0.04719]
[1776861311466,79.11,78217.26,0.0,0.99964,0.0,0.04776]
[1776861312467,79.11,78214.88,0.0,0.99964,0.0,0.04789]
[1776861313474,79.11,78216.78,0.0,0.99964,0.0,0.04778]
[1776861314481,79.11,78223.82,0.0,0.99965,0.0,0.0474]
[1776861315488,79.11,78225.69,0.0,0.99965,0.0,0.0473]
[1776861317155,79.11,78225.69,0.0,0.99965,0.0,0.0473]
[1776861317195,79.11,78225.69,0.0,0.99965,0.0,0.0473]
[1776861317256,79.11,78225.27,0.0,0.99965,0.0,0.04732]
[1776861320523,79.11,78222.18,0.0,0.99965,0.0,0.04749]
[1776861323544,79.11,78220.29,0.0,0.99965,0.0,0.04759]
[1776861324645,79.11,78220.29,0.0,0.99965,0.0,0.04759]
[1776861324689,79.11,78220.29,0.0,0.99965,0.0,0.04759]
[1776861325269,79.11,78220.29,0.0,0.99965,0.0,0.04759]
[1776861325437,79.11,78220.29,0.0,0.99965,0.0,0.04759]
[1776861325370,79.11,78221.21,0.0,0.99965,0.0,0.04754]
[1776861325558,79.11,78225.1,0.0,0.99965,0.0,0.04733]
[1776861326565,79.11,78223.5,0.0,0.99965,0.0,0.04741]
[1776861327575,79.11,78218.48,0.0,0.99964,0.0,0.04769]
[1776861330586,79.11,78217.81,0.0,0.99964,0.0,0.04773]
[1776861330692,79.11,78217.81,0.0,0.99964,0.0,0.04773]
[1776861331284,79.11,78217.81,0.0,0.99964,0.0,0.04773]
[1776861331438,79.11,78217.81,0.0,0.99964,0.0,0.04773]
[1776861331373,79.11,78221.06,0.0,0.99965,0.0,0.0473]
[1776861331604,79.11,78223.17,0.0,0.99965,0.0,0.04718]
[1776861333618,79.11,78229.48,0.0,0.99965,0.0,0.04684]
[1776861335481,79.11,78229.83,0.0,0.99965,0.0,0.04682]
[1776861335691,79.11,78229.83,0.0,0.99965,0.0,0.04682]
[1776861335894,79.11,78229.83,0.0,0.99965,0.0,0.04682]
[1776861335938,79.11,78229.83,0.0,0.99965,0.0,0.04682]
[1776861335993,79.11,78231.35,0.0,0.99965,0.0,0.04674]
[1776861336639,79.11,78228.84,0.0,0.99965,0.0,0.04688]
[1776861337646,79.11,78224.02,0.0,0.99965,0.0,0.04714]
[1776861339161,79.11,78224.02,0.0,0.99965,0.0,0.04714]
[1776861339193,79.11,78224.02,0.0,0.99965,0.0,0.04714]
[1776861339349,79.11,78224.02,0.0,0.99965,0.0,0.04714]
[1776861339442,79.11,78224.02,0.0,0.99965,0.0,0.04714]
[1776861339450,79.11,78221.34,0.0,0.99965,0.0,0.04728]
[1776861339660,79.11,78217.95,0.0,0.99965,0.0,0.04747]
[1776861340667,79.11,78214.53,0.0,0.99964,0.0,0.04765]
[1776861341674,79.11,78208.89,0.0,0.99964,0.0,0.04796]
[1776861343341,79.11,78208.89,0.0,0.99964,0.0,0.04796]
[1776861343439,79.11,78208.89,0.0,0.99964,0.0,0.04796]
[1776861343407,79.11,78210.92,0.0,0.99964,0.0,0.04785]
[1776861343687,79.11,78212.68,0.0,0.99964,0.0,0.04775]
[1776861346030,79.11,78212.71,0.0,0.99964,0.0,0.04775]
[1776861346198,79.11,78212.71,0.0,0.99964,0.0,0.04775]
[1776861346300,79.11,78211.94,0.0,0.99964,0.0,0.0478]
[1776861347178,79.11,78211.94,0.0,0.99964,0.0,0.0478]
[1776861347187,79.11,78211.94,0.0,0.99964,0.0,0.0478]
[1776861347313,79.11,78219.76,0.0,0.99965,0.0,0.04737]
[1776861347716,79.11,78221.77,0.0,0.99965,0.0,0.04726]
[1776861348723,79.11,78223.5,0.0,0.99965,0.0,0.04716]
[1776861351178,79.11,78223.25,0.0,0.99965,0.0,0.04718]
[1776861351193,79.11,78223.25,0.0,0.99965,0.0,0.04718]
[1776861351280,79.11,78222.9,0.0,0.99965,0.0,0.0472]
[1776861352195,79.11,78222.9,0.0,0.99965,0.0,0.0472]
[1776861356779,79.11,78224.77,0.0,0.99965,0.0,0.0471]
[1776861357724,79.11,78224.77,0.0,0.99965,0.0,0.0471]
[1776861357939,79.11,78224.77,0.0,0.99965,0.0,0.0471]
[1776861357943,79.11,78229.2,0.0,0.99965,0.0,0.04686]
[1776861358741,79.11,78229.2,0.0,0.99965,0.0,0.04686]
[1776861358937,79.11,78229.2,0.0,0.99965,0.0,0.04686]
[1776861359039,79.11,78225.3,0.0,0.99965,0.0,0.04707]
[1776861359801,79.11,78219.17,0.0,0.99965,0.0,0.0474]
[1776861360808,79.11,78220.99,0.0,0.99965,0.0,0.0473]
[1776861362027,79.11,78220.99,0.0,0.99965,0.0,0.0473]
[1776861362196,79.11,78220.99,0.0,0.99965,0.0,0.0473]
[1776861362260,79.11,78220.99,0.0,0.99965,0.0,0.0473]
[1776861362438,79.11,78220.99,0.0,0.99965,0.0,0.0473]
[1776861362297,79.11,78220.99,0.0,0.99965,0.0,0.0473]
[1776861362822,79.11,78222.28,0.0,0.99965,0.0,0.04723]
[1776861363829,79.11,78223.72,0.0,0.99965,0.0,0.04715]
[1776861365843,79.11,78222.55,0.0,0.99965,0.0,0.04722]
[1776861366967,79.11,78222.55,0.0,0.99965,0.0,0.04722]
[1776861368252,79.11,78221.39,0.0,0.99965,0.0,0.04728]
[1776861368358,79.11,78221.39,0.0,0.99965,0.0,0.04728]
[1776861368435,79.11,78221.39,0.0,0.99965,0.0,0.04728]
[1776861371885,79.11,78225.41,0.0,0.99965,0.0,0.04706]
[1776861374122,79.11,78224.57,0.0,0.99965,0.0,0.04711]
[1776861374140,79.11,78224.57,0.0,0.99965,0.0,0.04711]
[1776861374168,79.11,78224.57,0.0,0.99965,0.0,0.04711]
[1776861374198,79.11,78224.57,0.0,0.99965,0.0,0.04711]
[1776861374210,79.11,78224.57,0.0,0.99965,0.0,0.04711]
[1776861374231,79.11,78224.57,0.0,0.99965,0.0,0.04711]
[1776861374444,79.11,78224.57,0.0,0.99965,0.0,0.04711]
[1776861375175,79.11,78225.0,0.0,0.99965,0.0,0.04708]
[1776861375203,79.11,78225.0,0.0,0.99965,0.0,0.04708]
[1776861375386,79.11,78225.0,0.0,0.99965,0.0,0.04708]
[1776861375450,79.11,78225.0,0.0,0.99965,0.0,0.04708]
[1776861375485,79.11,78228.79,0.0,0.99965,0.0,0.04688]
[1776861375529,79.11,78228.79,0.0,0.99965,0.0,0.04688]
[1776861375671,79.11,78228.79,0.0,0.99965,0.0,0.04688]
[1776861375824,79.11,78228.79,0.0,0.99965,0.0,0.04688]
[1776861375896,79.11,78228.79,0.0,0.99965,0.0,0.04688]
[1776861375962,79.11,78228.79,0.0,0.99965,0.0,0.04688]
[1776861376212,79.11,78228.79,0.0,0.99965,0.0,0.04688]
[1776861376252,79.11,78232.6,0.0,0.99965,0.0,0.04667]
[1776861376922,79.11,78234.14,0.0,0.99965,0.0,0.04659]
[1776861378205,79.11,78234.14,0.0,0.99965,0.0,0.04659]
[1776861378441,79.11,78234.14,0.0,0.99965,0.0,0.04659]
[1776861378417,79.11,78232.5,0.0,0.99965,0.0,0.04668]
[1776861378687,79.11,78232.5,0.0,0.99965,0.0,0.04668]
[1776861382189,79.11,78231.93,0.0,0.99965,0.0,0.04671]
[1776861382439,79.11,78231.93,0.0,0.99965,0.0,0.04671]
[1776861382448,79.11,78231.93,0.0,0.99965,0.0,0.04671]
[1776861382581,79.11,78231.96,0.0,0.99965,0.0,0.04671]
[1776861382690,79.11,78231.96,0.0,0.99965,0.0,0.04671]
[1776861382691,79.11,78231.96,0.0,0.99965,0.0,0.04671]
[1776861383971,79.11,78226.21,0.0,0.99965,0.0,0.04702]
[1776861386194,79.11,78225.76,0.0,0.99965,0.0,0.04704]
[1776861386436,79.11,78225.76,0.0,0.99965,0.0,0.04704]
[1776861386442,79.11,78225.76,0.0,0.99965,0.0,0.04704]
[1776861390192,79.11,78225.73,0.0,0.99965,0.0,0.04704]
[1776861390437,79.11,78225.73,0.0,0.99965,0.0,0.04704]
[1776861390292,79.11,78227.95,0.0,0.99965,0.0,0.04692]
[1776861390615,79.11,78227.95,0.0,0.99965,0.0,0.04692]
[1776861390825,79.11,78227.95,0.0,0.99965,0.0,0.04692]
[1776861390939,79.11,78227.95,0.0,0.99965,0.0,0.04692]
[1776861394041,79.11,78227.07,0.0,0.99965,0.0,0.04672]
[1776861398069,79.11,78231.69,0.0,0.99965,0.0,0.04647]
[1776861403105,79.11,78230.73,0.0,0.99965,0.0,0.04653]
[1776861404112,79.11,78229.38,0.0,0.99965,0.0,0.0466]
[1776861405119,79.11,78227.38,0.0,0.99965,0.0,0.04671]
[1776861410153,79.11,78227.56,0.0,0.99965,0.0,0.0467]
[1776861415189,79.11,78227.68,0.0,0.99965,0.0,0.04669]
[1776861421231,79.11,78226.51,0.0,0.99965,0.0,0.04675]
[1776861424252,79.11,78221.84,0.0,0.99965,0.0,0.047]
[1776861425259,79.11,78219.61,0.0,0.99965,0.0,0.04712]
[1776861429287,79.11,78217.49,0.0,0.99965,0.0,0.04724]
[1776861432308,79.11,78221.6,0.0,0.99965,0.0,0.04702]
[1776861434322,79.11,78222.9,0.0,0.99965,0.0,0.04695]
[1776861439357,79.11,78221.97,0.0,0.99965,0.0,0.047]
[1776861444392,79.11,78226.86,0.0,0.99965,0.0,0.04673]
[1776861445399,79.11,78233.44,0.0,0.99965,0.0,0.04638]
[1776861446406,79.11,78235.07,0.0,0.99966,0.0,0.04629]
[1776861447413,79.11,78238.2,0.0,0.99966,0.0,0.04613]
[1776861449427,79.11,78240.44,0.0,0.99966,0.0,0.04601]
[1776861451441,79.11,78237.83,0.0,0.99966,0.0,0.0459]
[1776861454462,79.11,78235.42,0.0,0.99966,0.0,0.04603]
[1776861455469,79.11,78237.84,0.0,0.99966,0.0,0.0459]
[1776861458490,79.11,78249.98,0.0,0.99966,0.0,0.04526]
[1776861459497,79.11,78259.8,0.0,0.99967,0.0,0.04475]
[1776861460504,79.11,78262.22,0.0,0.99967,0.0,0.04462]
[1776861465542,79.11,78261.72,0.0,0.99967,0.0,0.04465]
[1776861466549,79.11,78254.87,0.0,0.99967,0.0,0.04501]
[1776861467196,79.11,78254.87,0.0,0.99967,0.0,0.04501]
[1776861467556,79.11,78257.06,0.0,0.99967,0.0,0.04489]
[1776861468563,79.11,78260.91,0.0,0.99967,0.0,0.04469]
[1776861470188,79.11,78261.37,0.0,0.99967,0.0,0.04467]
[1776861470577,79.11,78261.39,0.0,0.99967,0.0,0.04467]
[1776861473598,79.11,78263.4,0.0,0.99967,0.0,0.04456]
[1776861474605,79.11,78265.54,0.0,0.99967,0.0,0.04445]
[1776861475612,79.11,78269.75,0.0,0.99967,0.0,0.04424]
[1776861476189,79.11,78269.75,0.0,0.99967,0.0,0.04424]
[1776861476517,79.11,78269.75,0.0,0.99967,0.0,0.04424]
[1776861476619,79.11,78272.14,0.0,0.99967,0.0,0.04412]
[1776861476649,79.11,78272.14,0.0,0.99967,0.0,0.04412]
[1776861476813,79.11,78272.14,0.0,0.99967,0.0,0.04412]
[1776861476931,79.11,78272.14,0.0,0.99967,0.0,0.04412]
[1776861476943,79.11,78272.14,0.0,0.99967,0.0,0.04412]
[1776861477025,79.11,78272.14,0.0,0.99967,0.0,0.04412]
[1776861477939,79.11,78272.14,0.0,0.99967,0.0,0.04412]
[1776861481654,79.11,78263.22,0.0,0.99967,0.0,0.04457]
[1776861482661,79.11,78259.79,0.0,0.99967,0.0,0.04475]
[1776861483668,79.11,78247.05,0.0,0.99966,0.0,0.04541]
[1776861484674,79.11,78249.01,0.0,0.99966,0.0,0.04531]
[1776861485749,79.11,78249.01,0.0,0.99966,0.0,0.04531]
[1776861485937,79.11,78249.01,0.0,0.99966,0.0,0.04531]
[1776861485991,79.11,78247.15,0.0,0.99966,0.0,0.04541]
[1776861491725,79.11,78242.91,0.0,0.99966,0.0,0.04563]
[1776861492732,79.11,78239.22,0.0,0.99966,0.0,0.04583]
[1776861495753,79.11,78237.7,0.0,0.99966,0.0,0.04591]
[1776861499781,79.11,78231.56,0.0,0.99966,0.0,0.04623]
[1776861502801,79.11,78222.48,0.0,0.99965,0.0,0.04672]
[1776861503809,79.11,78225.54,0.0,0.99965,0.0,0.04656]
[1776861507837,79.11,78222.65,0.0,0.99965,0.0,0.04671]
[1776861512871,79.11,78222.96,0.0,0.99965,0.0,0.04645]
[1776861517907,79.11,78222.58,0.0,0.99965,0.0,0.04647]
[1776861518914,79.11,78212.91,0.0,0.99965,0.0,0.04699]
[1776861520607,79.11,78211.63,0.0,0.99965,0.0,0.04706]
[1776861522942,79.11,78220.54,0.0,0.99965,0.0,0.04658]
[1776861523949,79.11,78219.06,0.0,0.99965,0.0,0.04666]
[1776861528986,79.11,78218.76,0.0,0.99965,0.0,0.04667]
[1776861533014,79.11,78220.86,0.0,0.99965,0.0,0.04656]
[1776861537042,79.11,78218.7,0.0,0.99965,0.0,0.04667]
[1776861540219,79.11,78219.05,0.0,0.99965,0.0,0.04666]
[1776861540437,79.11,78219.05,0.0,0.99965,0.0,0.04666]
[1776861540443,79.11,78224.38,0.0,0.99965,0.0,0.04637]
[1776861543084,79.11,78226.44,0.0,0.99966,0.0,0.04626]
[1776861544091,79.11,78231.38,0.0,0.99966,0.0,0.046]
[1776861545098,79.11,78229.07,0.0,0.99966,0.0,0.04612]
[1776861546105,79.11,78225.06,0.0,0.99965,0.0,0.04633]
[1776861551141,79.11,78224.17,0.0,0.99965,0.0,0.04638]
[1776861554161,79.11,78221.08,0.0,0.99965,0.0,0.04655]
[1776861557181,79.11,78224.38,0.0,0.99965,0.0,0.04637]
[1776861559196,79.11,78229.35,0.0,0.99966,0.0,0.0461]
[1776861562217,79.11,78223.15,0.0,0.99965,0.0,0.04644]
[1776861567252,79.11,78224.59,0.0,0.99965,0.0,0.04636]
[1776861570272,79.11,78222.08,0.0,0.99965,0.0,0.04649]
[1776861574660,79.11,78222.08,0.0,0.99965,0.0,0.04649]
[1776861574972,79.11,78223.9,0.0,0.99966,0.0,0.04615]
[1776861575312,79.11,78243.46,0.0,0.99966,0.0,0.04512]
[1776861576318,79.11,78247.64,0.0,0.99967,0.0,0.0449]
[1776861578324,79.11,78247.58,0.0,0.99967,0.0,0.0449]
[1776861579449,79.11,78247.87,0.0,0.99967,0.0,0.04489]
[1776861579702,79.11,78247.87,0.0,0.99967,0.0,0.04489]
[1776861581353,79.11,78245.74,0.0,0.99967,0.0,0.045]
[1776861586388,79.11,78246.08,0.0,0.99967,0.0,0.04498]
[1776861588402,79.11,78240.04,0.0,0.99966,0.0,0.0453]
[1776861592166,79.11,78238.44,0.0,0.99966,0.0,0.04538]
[1776861592194,79.11,78238.44,0.0,0.99966,0.0,0.04538]
[1776861592430,79.11,78238.59,0.0,0.99966,0.0,0.04537]
[1776861592814,79.11,78238.59,0.0,0.99966,0.0,0.04537]
[1776861592828,79.11,78238.59,0.0,0.99966,0.0,0.04537]
[1776861592938,79.11,78238.59,0.0,0.99966,0.0,0.04537]
[1776861592943,79.11,78238.59,0.0,0.99966,0.0,0.04537]
[1776861593093,79.11,78238.59,0.0,0.99966,0.0,0.04537]
[1776861593200,79.11,78238.59,0.0,0.99966,0.0,0.04537]
[1776861593455,79.11,78238.59,0.0,0.99966,0.0,0.04537]
[1776861599479,79.11,78233.8,0.0,0.99966,0.0,0.04562]
[1776861600486,79.11,78226.54,0.0,0.99966,0.0,0.04601]
[1776861601492,79.11,78236.56,0.0,0.99966,0.0,0.04548]
[1776861602500,79.11,78241.31,0.0,0.99966,0.0,0.04523]
[1776861603508,79.11,78247.01,0.0,0.99967,0.0,0.04493]
[1776861605520,79.11,78249.53,0.0,0.99967,0.0,0.0448]
[1776861606528,79.11,78253.59,0.0,0.99967,0.0,0.04459]
[1776861607504,79.11,78253.59,0.0,0.99967,0.0,0.04459]
[1776861607711,79.11,78253.59,0.0,0.99967,0.0,0.04459]
[1776861607535,79.11,78255.56,0.0,0.99967,0.0,0.04449]
[1776861608617,79.11,78255.56,0.0,0.99967,0.0,0.04449]
[1776861608690,79.11,78255.56,0.0,0.99967,0.0,0.04449]
[1776861608654,79.11,78260.62,0.0,0.99967,0.0,0.04423]
[1776861608814,79.11,78260.62,0.0,0.99967,0.0,0.04423]
[1776861608930,79.11,78260.62,0.0,0.99967,0.0,0.04423]
[1776861608949,79.11,78260.62,0.0,0.99967,0.0,0.04423]
[1776861616828,79.11,78262.02,0.0,0.99967,0.0,0.04416]
[1776861616938,79.11,78262.02,0.0,0.99967,0.0,0.04416]
[1776861617605,79.11,78262.03,0.0,0.99967,0.0,0.04416]
[1776861623647,79.11,78262.15,0.0,0.99967,0.0,0.04415]
[1776861625194,79.11,78261.56,0.0,0.99967,0.0,0.04418]
[1776861625328,79.11,78261.56,0.0,0.99967,0.0,0.04418]
[1776861625442,79.11,78261.56,0.0,0.99967,0.0,0.04418]
[1776861625690,79.11,78261.56,0.0,0.99967,0.0,0.04418]
[1776861625698,79.11,78261.56,0.0,0.99967,0.0,0.04418]
[1776861625937,79.11,78261.4,0.0,0.99967,0.0,0.04419]
[1776861626667,79.11,78258.44,0.0,0.99967,0.0,0.04434]
[1776861627675,79.11,78264.87,0.0,0.99967,0.0,0.04401]
[1776861628682,79.11,78262.84,0.0,0.99967,0.0,0.04412]
[1776861630188,79.11,78262.85,0.0,0.99967,0.0,0.04412]
[1776861630448,79.11,78262.85,0.0,0.99967,0.0,0.04412]
[1776861630695,79.11,78262.8,0.0,0.99967,0.0,0.04412]
[1776861631275,79.11,78262.8,0.0,0.99967,0.0,0.04412]
[1776861631427,79.11,78262.8,0.0,0.99967,0.0,0.04412]
[1776861631441,79.11,78262.8,0.0,0.99967,0.0,0.04412]
[1776861631703,79.11,78262.03,0.0,0.99967,0.0,0.04392]
[1776861633717,79.11,78255.01,0.0,0.99967,0.0,0.04428]
[1776861634724,79.11,78249.18,0.0,0.99967,0.0,0.04458]
[1776861634814,79.11,78249.18,0.0,0.99967,0.0,0.04458]
[1776861634885,79.11,78249.18,0.0,0.99967,0.0,0.04458]
[1776861634948,79.11,78249.18,0.0,0.99967,0.0,0.04458]
[1776861635359,79.11,78249.18,0.0,0.99967,0.0,0.04458]
[1776861635438,79.11,78249.18,0.0,0.99967,0.0,0.04458]
[1776861635731,79.11,78250.05,0.0,0.99967,0.0,0.04453]
[1776861639759,79.11,78253.68,0.0,0.99967,0.0,0.04435]
[1776861640380,79.11,78253.68,0.0,0.99967,0.0,0.04435]
[1776861640442,79.11,78253.68,0.0,0.99967,0.0,0.04435]
[1776861640530,79.11,78253.68,0.0,0.99967,0.0,0.04435]
[1776861640689,79.11,78253.68,0.0,0.99967,0.0,0.04435]
[1776861641773,79.11,78261.41,0.0,0.99967,0.0,0.04395]
[1776861644784,79.11,78259.65,0.0,0.99967,0.0,0.04404]
[1776861644941,79.11,78259.66,0.0,0.99967,0.0,0.04404]
[1776861644946,79.11,78259.66,0.0,0.99967,0.0,0.04404]
[1776861645034,79.11,78259.66,0.0,0.99967,0.0,0.04404]
[1776861645194,79.11,78259.66,0.0,0.99967,0.0,0.04404]
[1776861645202,79.11,78259.66,0.0,0.99967,0.0,0.04404]
[1776861645332,79.11,78259.66,0.0,0.99967,0.0,0.04404]
[1776861645435,79.11,78259.66,0.0,0.99967,0.0,0.04404]
[1776861645440,79.11,78259.66,0.0,0.99967,0.0,0.04404]
[1776861645693,79.11,78259.66,0.0,0.99967,0.0,0.04404]
[1776861645801,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861645892,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861645937,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861645966,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861646093,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861646193,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861646451,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861646699,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861646840,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861646943,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861646949,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861647187,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861647341,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861647453,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861647690,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861647778,79.11,78259.37,0.0,0.99967,0.0,0.04406]
[1776861647982,79.11,78259.55,0.0,0.99967,0.0,0.04405]
[1776861648142,79.11,78259.55,0.0,0.99967,0.0,0.04405]
[1776861648189,79.11,78259.55,0.0,0.99967,0.0,0.04405]
[1776861648268,79.11,78259.55,0.0,0.99967,0.0,0.04405]
[1776861648399,79.11,78259.55,0.0,0.99967,0.0,0.04405]
[1776861648438,79.11,78259.55,0.0,0.99967,0.0,0.04405]
[1776861648521,79.11,78259.55,0.0,0.99967,0.0,0.04405]
[1776861648637,79.11,78259.55,0.0,0.99967,0.0,0.04405]
[1776861648690,79.11,78259.55,0.0,0.99967,0.0,0.04405]
[1776861649832,79.11,78256.96,0.0,0.99967,0.0,0.04418]
[1776861651443,79.11,78256.96,0.0,0.99967,0.0,0.04418]
[1776861651690,79.11,78256.96,0.0,0.99967,0.0,0.04418]
[1776861651735,79.11,78254.01,0.0,0.99967,0.0,0.04433]
[1776861652853,79.11,78256.17,0.0,0.99967,0.0,0.04422]
[1776861657774,79.11,78256.62,0.0,0.99967,0.0,0.0442]
[1776861657780,79.11,78256.62,0.0,0.99967,0.0,0.0442]
[1776861657938,79.11,78256.16,0.0,0.99967,0.0,0.04422]
[1776861658037,79.11,78249.53,0.0,0.99967,0.0,0.04456]
[1776861658895,79.11,78246.89,0.0,0.99967,0.0,0.0447]
[1776861659901,79.11,78250.27,0.0,0.99967,0.0,0.04452]
[1776861660908,79.11,78248.32,0.0,0.99967,0.0,0.04462]
[1776861662374,79.11,78248.32,0.0,0.99967,0.0,0.04462]
[1776861662434,79.11,78248.32,0.0,0.99967,0.0,0.04462]
[1776861662483,79.11,78248.32,0.0,0.99967,0.0,0.04462]
[1776861662597,79.11,78248.32,0.0,0.99967,0.0,0.04462]
[1776861662690,79.11,78248.32,0.0,0.99967,0.0,0.04462]
[1776861662813,79.11,78248.32,0.0,0.99967,0.0,0.04462]
[1776861663691,79.11,78248.82,0.0,0.99967,0.0,0.0446]
[1776861663789,79.11,78258.33,0.0,0.99967,0.0,0.04411]
[1776861663943,79.11,78258.33,0.0,0.99967,0.0,0.04411]
[1776861664034,79.11,78260.23,0.0,0.99967,0.0,0.04401]
[1776861666437,79.11,78260.11,0.0,0.99967,0.0,0.04402]
[1776861666690,79.11,78260.11,0.0,0.99967,0.0,0.04402]
[1776861666911,79.11,78259.45,0.0,0.99967,0.0,0.04405]
[1776861667106,79.11,78259.45,0.0,0.99967,0.0,0.04405]
[1776861667200,79.11,78259.45,0.0,0.99967,0.0,0.04405]
[1776861667282,79.11,78259.45,0.0,0.99967,0.0,0.04405]
[1776861668964,79.11,78244.65,0.0,0.99967,0.0,0.04481]
[1776861670408,79.11,78244.65,0.0,0.99967,0.0,0.04481]
[1776861670444,79.11,78244.65,0.0,0.99967,0.0,0.04481]
[1776861670692,79.11,78244.65,0.0,0.99967,0.0,0.04481]
[1776861670811,79.11,78244.65,0.0,0.99967,0.0,0.04481]
[1776861670793,79.11,78240.56,0.0,0.99967,0.0,0.04503]
[1776861671199,79.11,78240.56,0.0,0.99967,0.0,0.04503]
[1776861671436,79.11,78240.56,0.0,0.99967,0.0,0.04503]
[1776861671644,79.11,78240.56,0.0,0.99967,0.0,0.04503]
[1776861672027,79.11,78241.35,0.0,0.99967,0.0,0.04499]
[1776861672188,79.11,78241.35,0.0,0.99967,0.0,0.04499]
[1776861672195,79.11,78241.35,0.0,0.99967,0.0,0.04499]
[1776861672296,79.11,78241.35,0.0,0.99967,0.0,0.04499]
[1776861672436,79.11,78241.35,0.0,0.99967,0.0,0.04499]
[1776861672442,79.11,78241.35,0.0,0.99967,0.0,0.04499]
[1776861674437,79.11,78243.75,0.0,0.99967,0.0,0.04486]
[1776861674690,79.11,78243.75,0.0,0.99967,0.0,0.04486]
[1776861675035,79.11,78244.65,0.0,0.99967,0.0,0.04481]
[1776861675401,79.11,78244.65,0.0,0.99967,0.0,0.04481]
[1776861675434,79.11,78244.65,0.0,0.99967,0.0,0.04481]
[1776861675769,79.11,78244.65,0.0,0.99967,0.0,0.04481]
[1776861678438,79.11,78245.66,0.0,0.99967,0.0,0.04476]
[1776861678693,79.11,78245.66,0.0,0.99967,0.0,0.04476]
[1776861678941,79.11,78245.97,0.0,0.99967,0.0,0.04475]
[1776861679099,79.11,78245.97,0.0,0.99967,0.0,0.04475]
[1776861679158,79.11,78245.97,0.0,0.99967,0.0,0.04475]
[1776861679194,79.11,78245.97,0.0,0.99967,0.0,0.04475]
[1776861679424,79.11,78245.25,0.0,0.99967,0.0,0.04478]
[1776861679935,79.11,78245.25,0.0,0.99967,0.0,0.04478]
[1776861685078,79.11,78245.34,0.0,0.99967,0.0,0.04478]
[1776861686765,79.11,78245.34,0.0,0.99967,0.0,0.04478]
[1776861686788,79.11,78245.34,0.0,0.99967,0.0,0.04478]
[1776861686937,79.11,78245.34,0.0,0.99967,0.0,0.04478]
[1776861688507,79.11,78238.94,0.0,0.99966,0.0,0.04511]
[1776861689105,79.11,78231.42,0.0,0.99966,0.0,0.04551]
[1776861690289,79.11,78231.42,0.0,0.99966,0.0,0.04551]
[1776861690447,79.11,78231.42,0.0,0.99966,0.0,0.04551]
[1776861690540,79.11,78230.94,0.0,0.99966,0.0,0.04553]
[1776861691120,79.11,78224.87,0.0,0.99966,0.0,0.04561]
[1776861696155,79.11,78227.08,0.0,0.99966,0.0,0.04549]
[1776861697161,79.11,78224.42,0.0,0.99966,0.0,0.04563]
[1776861699175,79.11,78220.34,0.0,0.99966,0.0,0.04585]
[1776861704211,79.11,78221.26,0.0,0.99966,0.0,0.0458]
[1776861705218,79.11,78218.66,0.0,0.99966,0.0,0.04594]
[1776861709246,79.11,78215.22,0.0,0.99966,0.0,0.04612]
[1776861710253,79.11,78210.43,0.0,0.99965,0.0,0.04637]
[1776861713274,79.11,78216.34,0.0,0.99966,0.0,0.04606]
[1776861714284,79.11,78221.4,0.0,0.99966,0.0,0.04579]
[1776861715051,79.11,78221.4,0.0,0.99966,0.0,0.04579]
[1776861715608,79.11,78221.4,0.0,0.99966,0.0,0.04579]
[1776861715715,79.11,78257.62,0.0,0.99967,0.0,0.04391]
[1776861716315,79.11,78272.82,0.0,0.99968,0.0,0.04314]
[1776861717320,79.11,78265.22,0.0,0.99968,0.0,0.04352]
[1776861718327,79.11,78256.0,0.0,0.99967,0.0,0.04399]
[1776861718998,79.11,78256.0,0.0,0.99967,0.0,0.04399]
[1776861719334,79.11,78251.98,0.0,0.99967,0.0,0.0442]
[1776861720425,79.11,78251.98,0.0,0.99967,0.0,0.0442]
[1776861720444,79.11,78251.98,0.0,0.99967,0.0,0.0442]
[1776861720522,79.11,78257.7,0.0,0.99967,0.0,0.0439]
[1776861721348,79.11,78265.22,0.0,0.99968,0.0,0.04352]
[1776861723362,79.11,78262.12,0.0,0.99968,0.0,0.04368]
[1776861724369,79.11,78265.18,0.0,0.99968,0.0,0.04352]
[1776861725375,79.11,78267.45,0.0,0.99968,0.0,0.04341]
[1776861727390,79.11,78263.69,0.0,0.99968,0.0,0.0436]
[1776861728397,79.11,78252.43,0.0,0.99967,0.0,0.04417]
[1776861729404,79.11,78252.31,0.0,0.99967,0.0,0.04418]
[1776861730411,79.11,78254.54,0.0,0.99967,0.0,0.04407]
[1776861731346,79.11,78254.54,0.0,0.99967,0.0,0.04407]
[1776861731450,79.11,78254.54,0.0,0.99967,0.0,0.04407]
[1776861731548,79.11,78260.96,0.0,0.99968,0.0,0.04374]
[1776861732890,79.11,78260.96,0.0,0.99968,0.0,0.04374]
[1776861732425,79.11,78265.6,0.0,0.99968,0.0,0.0435]
[1776861732948,79.11,78265.6,0.0,0.99968,0.0,0.0435]
[1776861733202,79.11,78265.6,0.0,0.99968,0.0,0.0435]
[1776861736452,79.11,78269.54,0.0,0.99968,0.0,0.0433]
[1776861737460,79.11,78276.93,0.0,0.99968,0.0,0.04293]
[1776861738705,79.11,78276.93,0.0,0.99968,0.0,0.04293]
[1776861738729,79.11,78275.66,0.0,0.99968,0.0,0.043]
[1776861738951,79.11,78275.66,0.0,0.99968,0.0,0.043]
[1776861739474,79.11,78269.46,0.0,0.99968,0.0,0.04331]
[1776861740039,79.11,78269.46,0.0,0.99968,0.0,0.04331]
[1776861740095,79.11,78269.46,0.0,0.99968,0.0,0.04331]
[1776861740200,79.11,78269.46,0.0,0.99968,0.0,0.04331]
[1776861742495,79.11,78266.89,0.0,0.99968,0.0,0.04344]
[1776861743487,79.11,78266.89,0.0,0.99968,0.0,0.04344]
[1776861743697,79.11,78266.89,0.0,0.99968,0.0,0.04344]
[1776861743786,79.11,78264.79,0.0,0.99968,0.0,0.04354]
[1776861744320,79.11,78264.79,0.0,0.99968,0.0,0.04354]
[1776861744439,79.11,78264.79,0.0,0.99968,0.0,0.04354]
[1776861744444,79.11,78264.79,0.0,0.99968,0.0,0.04354]
[1776861744557,79.11,78264.79,0.0,0.99968,0.0,0.04354]
[1776861744669,79.11,78264.79,0.0,0.99968,0.0,0.04354]
[1776861744697,79.11,78264.79,0.0,0.99968,0.0,0.04354]
[1776861744770,79.11,78262.85,0.0,0.99968,0.0,0.04364]
[1776861746524,79.11,78258.77,0.0,0.99967,0.0,0.04385]
[1776861747530,79.11,78252.25,0.0,0.99967,0.0,0.04418]
[1776861748223,79.11,78252.25,0.0,0.99967,0.0,0.04418]
[1776861748438,79.11,78252.25,0.0,0.99967,0.0,0.04418]
[1776861748537,79.11,78251.14,0.0,0.99967,0.0,0.04424]
[1776861751137,79.11,78250.2,0.0,0.99967,0.0,0.04429]
[1776861751156,79.11,78250.2,0.0,0.99967,0.0,0.04429]
[1776861751199,79.11,78250.2,0.0,0.99967,0.0,0.04429]
[1776861760622,79.11,78252.01,0.0,0.99967,0.0,0.04396]
[1776861762636,79.11,78242.32,0.0,0.99967,0.0,0.04445]
[1776861763643,79.11,78236.44,0.0,0.99967,0.0,0.04476]
[1776861764650,79.11,78231.91,0.0,0.99966,0.0,0.04499]
[1776861765657,79.11,78230.03,0.0,0.99966,0.0,0.04509]
[1776861768270,79.11,78229.07,0.0,0.99966,0.0,0.04514]
[1776861768440,79.11,78229.07,0.0,0.99966,0.0,0.04514]
[1776861768796,79.11,78229.07,0.0,0.99966,0.0,0.04514]
[1776861768867,79.11,78229.07,0.0,0.99966,0.0,0.04514]
[1776861768853,79.11,78228.69,0.0,0.99966,0.0,0.04516]
[1776861770692,79.11,78234.04,0.0,0.99967,0.0,0.04488]
[1776861773134,79.11,78234.53,0.0,0.99967,0.0,0.04486]
[1776861773197,79.11,78234.53,0.0,0.99967,0.0,0.04486]
[1776861773713,79.11,78232.7,0.0,0.99967,0.0,0.04495]
[1776861774720,79.11,78229.33,0.0,0.99966,0.0,0.04513]
[1776861775727,79.11,78222.04,0.0,0.99966,0.0,0.04551]
[1776861776678,79.11,78222.04,0.0,0.99966,0.0,0.04551]
[1776861776694,79.11,78222.04,0.0,0.99966,0.0,0.04551]
[1776861776773,79.11,78222.04,0.0,0.99966,0.0,0.04551]
[1776861776937,79.11,78222.04,0.0,0.99966,0.0,0.04551]
[1776861781769,79.11,78225.13,0.0,0.99966,0.0,0.04535]
[1776861782823,79.11,78225.13,0.0,0.99966,0.0,0.04535]
[1776861782937,79.11,78225.13,0.0,0.99966,0.0,0.04535]
[1776861782857,79.11,78220.14,0.0,0.99966,0.0,0.04561]
[1776861783208,79.11,78220.14,0.0,0.99966,0.0,0.04561]
[1776861783324,79.11,78220.14,0.0,0.99966,0.0,0.04561]
[1776861783430,79.11,78220.14,0.0,0.99966,0.0,0.04561]
[1776861783598,79.11,78220.14,0.0,0.99966,0.0,0.04561]
[1776861783691,79.11,78220.14,0.0,0.99966,0.0,0.04561]
[1776861785797,79.11,78217.0,0.0,0.99966,0.0,0.04578]
[1776861786860,79.11,78217.0,0.0,0.99966,0.0,0.04578]
[1776861786939,79.11,78217.0,0.0,0.99966,0.0,0.04578]
[1776861786908,79.11,78217.86,0.0,0.99966,0.0,0.04573]
[1776861788818,79.11,78222.81,0.0,0.99966,0.0,0.04547]
[1776861789237,79.11,78222.81,0.0,0.99966,0.0,0.04547]
[1776861789357,79.11,78222.81,0.0,0.99966,0.0,0.04547]
[1776861789435,79.11,78222.81,0.0,0.99966,0.0,0.04547]
[1776861789824,79.11,78225.05,0.0,0.99966,0.0,0.04535]
[1776861793853,79.11,78222.91,0.0,0.99966,0.0,0.04547]
[1776861798888,79.11,78222.37,0.0,0.99966,0.0,0.04549]
[1776861803923,79.11,78222.73,0.0,0.99966,0.0,0.04547]
[1776861808957,79.11,78224.96,0.0,0.99966,0.0,0.04536]
[1776861810972,79.11,78231.69,0.0,0.99966,0.0,0.04501]
[1776861811090,79.11,78231.69,0.0,0.99966,0.0,0.04501]
[1776861811196,79.11,78231.69,0.0,0.99966,0.0,0.04501]
[1776861811366,79.11,78231.69,0.0,0.99966,0.0,0.04501]
[1776861811372,79.11,78231.69,0.0,0.99966,0.0,0.04501]
[1776861811437,79.11,78231.69,0.0,0.99966,0.0,0.04501]
[1776861811979,79.11,78234.94,0.0,0.99967,0.0,0.0446]
[1776861812986,79.11,78229.88,0.0,0.99967,0.0,0.04486]
[1776861814273,79.11,78229.88,0.0,0.99967,0.0,0.04486]
[1776861814373,79.11,78229.88,0.0,0.99967,0.0,0.04486]
[1776861814379,79.11,78229.88,0.0,0.99967,0.0,0.04486]
[1776861814438,79.11,78229.88,0.0,0.99967,0.0,0.04486]
[1776861814535,79.11,78226.12,0.0,0.99966,0.0,0.04505]
[1776861815000,79.11,78219.08,0.0,0.99966,0.0,0.04542]
[1776861816465,79.11,78218.26,0.0,0.99966,0.0,0.04547]
[1776861817016,79.11,78220.67,0.0,0.99966,0.0,0.04534]
[1776861818447,79.11,78220.67,0.0,0.99966,0.0,0.04534]
[1776861818574,79.11,78220.67,0.0,0.99966,0.0,0.04534]
[1776861818581,79.11,78220.67,0.0,0.99966,0.0,0.04534]
[1776861818707,79.11,78220.67,0.0,0.99966,0.0,0.04534]
[1776861818949,79.11,78220.67,0.0,0.99966,0.0,0.04534]
[1776861818970,79.11,78226.9,0.0,0.99966,0.0,0.04501]
[1776861819089,79.11,78226.9,0.0,0.99966,0.0,0.04501]
[1776861819179,79.11,78226.9,0.0,0.99966,0.0,0.04501]
[1776861819197,79.11,78226.9,0.0,0.99966,0.0,0.04501]
[1776861819443,79.11,78226.9,0.0,0.99966,0.0,0.04501]
[1776861819854,79.11,78226.9,0.0,0.99966,0.0,0.04501]
[1776861819940,79.11,78226.9,0.0,0.99966,0.0,0.04501]
[1776861819866,79.11,78233.68,0.0,0.99967,0.0,0.04466]
[1776861820209,79.11,78233.68,0.0,0.99967,0.0,0.04466]
[1776861820615,79.11,78233.68,0.0,0.99967,0.0,0.04466]
[1776861820687,79.11,78233.68,0.0,0.99967,0.0,0.04466]
[1776861820996,79.11,78233.68,0.0,0.99967,0.0,0.04466]
[1776861822395,79.11,78233.57,0.0,0.99967,0.0,0.04467]
[1776861822436,79.11,78233.57,0.0,0.99967,0.0,0.04467]
[1776861822493,79.11,78228.57,0.0,0.99967,0.0,0.04493]
[1776861823191,79.11,78228.57,0.0,0.99967,0.0,0.04493]
[1776861823435,79.11,78228.57,0.0,0.99967,0.0,0.04493]
[1776861823681,79.11,78228.57,0.0,0.99967,0.0,0.04493]
[1776861823940,79.11,78228.57,0.0,0.99967,0.0,0.04493]
[1776861824200,79.11,78227.2,0.0,0.99966,0.0,0.045]
[1776861824206,79.11,78227.2,0.0,0.99966,0.0,0.045]
[1776861824250,79.11,78227.2,0.0,0.99966,0.0,0.045]
[1776861824436,79.11,78227.2,0.0,0.99966,0.0,0.045]
[1776861824442,79.11,78227.2,0.0,0.99966,0.0,0.045]
[1776861827192,79.11,78227.37,0.0,0.99966,0.0,0.04499]
[1776861827439,79.11,78227.37,0.0,0.99966,0.0,0.04499]
[1776861827760,79.11,78227.37,0.0,0.99966,0.0,0.04499]
[1776861829192,79.11,78227.25,0.0,0.99966,0.0,0.04499]
[1776861829293,79.11,78227.23,0.0,0.99966,0.0,0.045]
[1776861831114,79.11,78229.41,0.0,0.99967,0.0,0.04488]
[1776861832124,79.11,78229.41,0.0,0.99967,0.0,0.04488]
[1776861832189,79.11,78229.41,0.0,0.99967,0.0,0.04488]
[1776861832792,79.11,78229.46,0.0,0.99967,0.0,0.04488]
[1776861837349,79.11,78229.27,0.0,0.99967,0.0,0.04489]
[1776861837436,79.11,78229.27,0.0,0.99967,0.0,0.04489]
[1776861837442,79.11,78229.27,0.0,0.99967,0.0,0.04489]
[1776861837693,79.11,78229.27,0.0,0.99967,0.0,0.04489]
[1776861838123,79.11,78229.59,0.0,0.99967,0.0,0.04487]
[1776861838187,79.11,78229.59,0.0,0.99967,0.0,0.04487]
[1776861838289,79.11,78228.8,0.0,0.99967,0.0,0.04491]
[1776861844209,79.11,78228.46,0.0,0.99967,0.0,0.04493]
[1776861848922,79.11,78228.41,0.0,0.99967,0.0,0.04493]
[1776861848939,79.11,78228.41,0.0,0.99967,0.0,0.04493]
[1776861849131,79.11,78228.74,0.0,0.99967,0.0,0.04492]
[1776861849194,79.11,78228.74,0.0,0.99967,0.0,0.04492]
[1776861849244,79.11,78235.58,0.0,0.99967,0.0,0.04456]
[1776861854911,79.11,78234.39,0.0,0.99967,0.0,0.04462]
[1776861854917,79.11,78234.39,0.0,0.99967,0.0,0.04462]
[1776861854939,79.11,78234.39,0.0,0.99967,0.0,0.04462]
[1776861855012,79.11,78231.78,0.0,0.99967,0.0,0.04476]
[1776861855066,79.11,78231.78,0.0,0.99967,0.0,0.04476]
[1776861855188,79.11,78231.78,0.0,0.99967,0.0,0.04476]
[1776861855199,79.11,78231.78,0.0,0.99967,0.0,0.04476]
[1776861855321,79.11,78231.78,0.0,0.99967,0.0,0.04476]
[1776861855441,79.11,78231.78,0.0,0.99967,0.0,0.04476]
[1776861855448,79.11,78231.78,0.0,0.99967,0.0,0.04476]
[1776861855699,79.11,78231.78,0.0,0.99967,0.0,0.04476]
[1776861855936,79.11,78231.78,0.0,0.99967,0.0,0.04476]
[1776861855941,79.11,78231.78,0.0,0.99967,0.0,0.04476]
[1776861856036,79.11,78228.56,0.0,0.99967,0.0,0.04493]
[1776861856084,79.11,78228.56,0.0,0.99967,0.0,0.04493]
[1776861856189,79.11,78228.56,0.0,0.99967,0.0,0.04493]
[1776861856468,79.11,78228.56,0.0,0.99967,0.0,0.04493]
[1776861858306,79.11,78225.9,0.0,0.99966,0.0,0.04507]
[1776861859197,79.11,78225.9,0.0,0.99966,0.0,0.04507]
[1776861859435,79.11,78225.9,0.0,0.99966,0.0,0.04507]
[1776861859514,79.11,78225.9,0.0,0.99966,0.0,0.04507]
[1776861859644,79.11,78225.9,0.0,0.99966,0.0,0.04507]
[1776861859688,79.11,78225.9,0.0,0.99966,0.0,0.04507]
[1776861859793,79.11,78225.9,0.0,0.99966,0.0,0.04507]
[1776861859939,79.11,78225.9,0.0,0.99966,0.0,0.04507]
[1776861859944,79.11,78225.9,0.0,0.99966,0.0,0.04507]
[1776861860021,79.11,78223.19,0.0,0.99966,0.0,0.04521]
[1776861860069,79.11,78223.19,0.0,0.99966,0.0,0.04521]
[1776861860199,79.11,78223.19,0.0,0.99966,0.0,0.04521]
[1776861860205,79.11,78223.19,0.0,0.99966,0.0,0.04521]
[1776861863192,79.11,78221.51,0.0,0.99966,0.0,0.0453]
[1776861863435,79.11,78221.51,0.0,0.99966,0.0,0.0453]
[1776861863569,79.11,78221.51,0.0,0.99966,0.0,0.0453]
[1776861863670,79.11,78221.51,0.0,0.99966,0.0,0.0453]
[1776861863935,79.11,78221.51,0.0,0.99966,0.0,0.0453]
[1776861863990,79.11,78218.95,0.0,0.99966,0.0,0.04543]
[1776861869384,79.11,78218.52,0.0,0.99966,0.0,0.04545]
[1776861871398,79.11,78218.39,0.0,0.99966,0.0,0.04522]
[1776861872405,79.11,78222.5,0.0,0.99966,0.0,0.045]
[1776861873146,79.11,78222.5,0.0,0.99966,0.0,0.045]
[1776861873191,79.11,78222.5,0.0,0.99966,0.0,0.045]
[1776861873412,79.11,78222.78,0.0,0.99966,0.0,0.04499]
[1776861875426,79.11,78221.32,0.0,0.99966,0.0,0.04506]
[1776861876433,79.11,78219.73,0.0,0.99966,0.0,0.04515]
[1776861877440,79.11,78218.29,0.0,0.99966,0.0,0.04522]
[1776861880947,79.11,78217.62,0.0,0.99966,0.0,0.04526]
[1776861881037,79.11,78222.98,0.0,0.99966,0.0,0.04498]
[1776861881195,79.11,78222.98,0.0,0.99966,0.0,0.04498]
[1776861886503,79.11,78221.0,0.0,0.99966,0.0,0.04508]
[1776861887511,79.11,78217.53,0.0,0.99966,0.0,0.04526]
[1776861892546,79.11,78216.49,0.0,0.99966,0.0,0.04531]
[1776861898588,79.11,78216.03,0.0,0.99966,0.0,0.04534]
[1776861899595,79.11,78218.01,0.0,0.99966,0.0,0.04524]
[1776861900601,79.11,78219.8,0.0,0.99966,0.0,0.04514]
[1776861901752,79.11,78219.8,0.0,0.99966,0.0,0.04514]
[1776861901890,79.11,78219.8,0.0,0.99966,0.0,0.04514]
[1776861901968,79.11,78227.98,0.0,0.99967,0.0,0.04472]
[1776861902110,79.11,78227.98,0.0,0.99967,0.0,0.04472]
[1776861902496,79.11,78227.98,0.0,0.99967,0.0,0.04472]
[1776861902871,79.11,78227.98,0.0,0.99967,0.0,0.04472]
[1776861902937,79.11,78227.98,0.0,0.99967,0.0,0.04472]
[1776861902972,79.11,78237.02,0.0,0.99967,0.0,0.04425]
[1776861903306,79.11,78237.02,0.0,0.99967,0.0,0.04425]
[1776861903437,79.11,78237.02,0.0,0.99967,0.0,0.04425]
[1776861903623,79.11,78238.11,0.0,0.99967,0.0,0.04419]
[1776861905637,79.11,78240.75,0.0,0.99967,0.0,0.04406]
[1776861906644,79.11,78248.17,0.0,0.99968,0.0,0.04368]
[1776861911678,79.11,78249.82,0.0,0.99968,0.0,0.0436]
[1776861915707,79.11,78247.78,0.0,0.99968,0.0,0.0437]
[1776861920742,79.11,78248.6,0.0,0.99968,0.0,0.04366]
[1776861921749,79.11,78250.76,0.0,0.99968,0.0,0.04355]
[1776861923763,79.11,78252.61,0.0,0.99968,0.0,0.04345]
[1776861924769,79.11,78254.84,0.0,0.99968,0.0,0.04334]
[1776861926784,79.11,78260.73,0.0,0.99968,0.0,0.04305]
[1776861927792,79.11,78270.12,0.0,0.99968,0.0,0.04258]
[1776861928799,79.11,78269.33,0.0,0.99968,0.0,0.04262]
[1776861930812,79.11,78261.9,0.0,0.99968,0.0,0.04299]
[1776861931820,79.11,78261.31,0.0,0.99968,0.0,0.04278]
[1776861933834,79.11,78263.91,0.0,0.99968,0.0,0.04265]
[1776861934841,79.11,78267.1,0.0,0.99968,0.0,0.0425]
[1776861935848,79.11,78270.3,0.0,0.99969,0.0,0.04234]
[1776861936854,79.11,78273.05,0.0,0.99969,0.0,0.0422]
[1776861938870,79.11,78275.87,0.0,0.99969,0.0,0.04206]
[1776861940884,79.11,78277.29,0.0,0.99969,0.0,0.04199]
[1776861942897,79.11,78280.74,0.0,0.99969,0.0,0.04183]
[1776861947933,79.11,78281.56,0.0,0.99969,0.0,0.04179]
[1776861952968,79.11,78282.45,0.0,0.99969,0.0,0.04174]
[1776861958003,79.11,78282.89,0.0,0.99969,0.0,0.04172]
[1776861961024,79.11,78279.4,0.0,0.99969,0.0,0.04189]
[1776861962031,79.11,78273.1,0.0,0.99969,0.0,0.0422]
[1776861963038,79.11,78274.74,0.0,0.99969,0.0,0.04212]
[1776861965871,79.11,78274.59,0.0,0.99969,0.0,0.04213]
[1776861966058,79.11,78281.75,0.0,0.99969,0.0,0.04178]
[1776861967066,79.11,78285.16,0.0,0.99969,0.0,0.04161]
[1776861969412,79.11,78285.55,0.0,0.99969,0.0,0.04159]
[1776861970087,79.11,78289.26,0.0,0.99969,0.0,0.04141]
[1776861971094,79.11,78293.54,0.0,0.9997,0.0,0.04121]
[1776861972100,79.11,78295.94,0.0,0.9997,0.0,0.04109]
[1776861974114,79.11,78299.89,0.0,0.9997,0.0,0.0409]
[1776861975122,79.11,78311.89,0.0,0.9997,0.0,0.04033]
[1776861976129,79.11,78317.35,0.0,0.9997,0.0,0.04007]
[1776861977146,79.11,78318.68,0.0,0.9997,0.0,0.04001]
[1776861978153,79.11,78320.34,0.0,0.99971,0.0,0.03993]
[1776861980214,79.11,78320.78,0.0,0.99971,0.0,0.03991]
[1776861980447,79.11,78320.78,0.0,0.99971,0.0,0.03991]
[1776861981174,79.11,78314.68,0.0,0.9997,0.0,0.0402]
[1776861987219,79.11,78313.81,0.0,0.9997,0.0,0.04024]
[1776861988225,79.11,78317.17,0.0,0.9997,0.0,0.04008]
[1776861989233,79.11,78319.3,0.0,0.9997,0.0,0.03998]
[1776861990241,79.11,78326.11,0.0,0.99971,0.0,0.03966]
[1776861991254,79.11,78347.2,0.0,0.99972,0.0,0.03848]
[1776861992257,79.11,78354.06,0.0,0.99972,0.0,0.03817]
[1776861993264,79.11,78349.35,0.0,0.99972,0.0,0.03839]
[1776861994271,79.11,78351.68,0.0,0.99972,0.0,0.03828]
[1776861995278,79.11,78353.98,0.0,0.99972,0.0,0.03818]
[1776861996285,79.11,78351.63,0.0,0.99972,0.0,0.03828]
[1776861997316,79.11,78355.54,0.0,0.99972,0.0,0.03811]
[1776861998302,79.11,78357.28,0.0,0.99972,0.0,0.03803]
[1776862000098,79.11,78355.63,0.0,0.99972,0.0,0.0381]
[1776862003339,79.11,78357.18,0.0,0.99972,0.0,0.03803]
[1776862005352,79.11,78355.26,0.0,0.99972,0.0,0.03812]
[1776862007366,79.11,78341.94,0.0,0.99971,0.0,0.03872]
[1776862008372,79.11,78339.41,0.0,0.99971,0.0,0.03884]
[1776862009380,79.11,78337.86,0.0,0.99971,0.0,0.03891]
[1776862010388,79.11,78334.44,0.0,0.99971,0.0,0.03906]
[1776862011449,79.11,78334.44,0.0,0.99971,0.0,0.03906]
[1776862011687,79.11,78334.44,0.0,0.99971,0.0,0.03906]
[1776862011741,79.11,78327.81,0.0,0.99971,0.0,0.03937]
[1776862013409,79.11,78325.4,0.0,0.99971,0.0,0.03948]
[1776862014417,79.11,78321.41,0.0,0.99971,0.0,0.03967]
[1776862015424,79.11,78318.08,0.0,0.99971,0.0,0.03982]
[1776862018445,79.11,78325.81,0.0,0.99971,0.0,0.03946]
[1776862019452,79.11,78333.14,0.0,0.99971,0.0,0.03912]
[1776862022473,79.11,78335.15,0.0,0.99971,0.0,0.03903]
[1776862025494,79.11,78336.85,0.0,0.99971,0.0,0.03895]
[1776862026501,79.11,78338.6,0.0,0.99971,0.0,0.03887]
[1776862030529,79.11,78335.62,0.0,0.99971,0.0,0.03901]
[1776862032543,79.11,78333.22,0.0,0.99971,0.0,0.03912]
[1776862033549,79.11,78331.45,0.0,0.99971,0.0,0.0392]
[1776862037578,79.11,78330.07,0.0,0.99971,0.0,0.03926]
[1776862038585,79.11,78323.82,0.0,0.99971,0.0,0.03955]
[1776862039592,79.11,78320.22,0.0,0.99971,0.0,0.03972]
[1776862041606,79.11,78322.78,0.0,0.99971,0.0,0.0396]
[1776862042613,79.11,78324.88,0.0,0.99971,0.0,0.0395]
[1776862043619,79.11,78322.53,0.0,0.99971,0.0,0.03961]
[1776862044627,79.11,78321.11,0.0,0.99971,0.0,0.03968]
[1776862046641,79.11,78323.22,0.0,0.99971,0.0,0.03958]
[1776862047648,79.11,78321.43,0.0,0.99971,0.0,0.03966]
[1776862049662,79.11,78317.28,0.0,0.99971,0.0,0.03986]
[1776862051676,79.11,78313.02,0.0,0.99971,0.0,0.03984]
[1776862052683,79.11,78310.39,0.0,0.9997,0.0,0.03996]
[1776862054697,79.11,78308.72,0.0,0.9997,0.0,0.04004]
[1776862057718,79.11,78316.6,0.0,0.99971,0.0,0.03967]
[1776862059732,79.11,78319.78,0.0,0.99971,0.0,0.03952]
[1776862061747,79.11,78318.35,0.0,0.99971,0.0,0.03959]
[1776862065775,79.11,78316.79,0.0,0.99971,0.0,0.03966]
[1776862067788,79.11,78318.31,0.0,0.99971,0.0,0.03959]
[1776862070810,79.11,78314.37,0.0,0.99971,0.0,0.03977]
[1776862071817,79.11,78308.83,0.0,0.9997,0.0,0.04003]
[1776862076851,79.11,78308.61,0.0,0.9997,0.0,0.04004]
[1776862081887,79.11,78301.3,0.0,0.9997,0.0,0.04039]
[1776862082894,79.11,78302.76,0.0,0.9997,0.0,0.04032]
[1776862086922,79.11,78299.24,0.0,0.9997,0.0,0.04049]
[1776862087929,79.11,78296.47,0.0,0.9997,0.0,0.04062]
[1776862088935,79.11,78299.74,0.0,0.9997,0.0,0.04046]
[1776862092964,79.11,78298.04,0.0,0.9997,0.0,0.04054]
[1776862095986,79.11,78290.25,0.0,0.9997,0.0,0.04091]
[1776862096993,79.11,78284.25,0.0,0.99969,0.0,0.0412]
[1776862098000,79.11,78282.59,0.0,0.99969,0.0,0.04128]
[1776862099007,79.11,78277.18,0.0,0.99969,0.0,0.04154]
[1776862100018,79.11,78263.53,0.0,0.99969,0.0,0.04221]
[1776862101021,79.11,78259.59,0.0,0.99969,0.0,0.04241]
[1776862105050,79.11,78253.32,0.0,0.99968,0.0,0.04272]
[1776862106057,79.11,78250.69,0.0,0.99968,0.0,0.04285]
[1776862107064,79.11,78246.3,0.0,0.99968,0.0,0.04307]
[1776862108070,79.11,78240.31,0.0,0.99968,0.0,0.04337]
[1776862109078,79.11,78234.6,0.0,0.99967,0.0,0.04366]
[1776862111092,79.11,78231.77,0.0,0.99968,0.0,0.04357]
[1776862112099,79.11,78230.05,0.0,0.99967,0.0,0.04365]
[1776862113106,79.11,78228.03,0.0,0.99967,0.0,0.04376]
[1776862114112,79.11,78223.34,0.0,0.99967,0.0,0.04399]
[1776862117134,79.11,78219.48,0.0,0.99967,0.0,0.04419]
[1776862119260,79.11,78218.94,0.0,0.99967,0.0,0.04422]
[1776862119306,79.11,78216.63,0.0,0.99967,0.0,0.04434]
[1776862120155,79.11,78214.11,0.0,0.99967,0.0,0.04447]
[1776862121162,79.11,78217.5,0.0,0.99967,0.0,0.04429]
[1776862125100,79.11,78218.36,0.0,0.99967,0.0,0.04425]
[1776862128211,79.11,78216.37,0.0,0.99967,0.0,0.04435]
[1776862128647,79.11,78216.37,0.0,0.99967,0.0,0.04435]
[1776862128687,79.11,78216.37,0.0,0.99967,0.0,0.04435]
[1776862129218,79.11,78216.26,0.0,0.99967,0.0,0.04436]
[1776862130204,79.11,78216.26,0.0,0.99967,0.0,0.04436]
[1776862130227,79.11,78227.28,0.0,0.99967,0.0,0.04379]
[1776862131234,79.11,78229.64,0.0,0.99967,0.0,0.04367]
[1776862133591,79.11,78230.42,0.0,0.99967,0.0,0.04363]
[1776862138286,79.11,78226.56,0.0,0.99967,0.0,0.04383]
[1776862139293,79.11,78224.01,0.0,0.99967,0.0,0.04396]
[1776862143114,79.11,78223.04,0.0,0.99967,0.0,0.04401]
[1776862143196,79.11,78223.04,0.0,0.99967,0.0,0.04401]
[1776862143321,79.11,78223.75,0.0,0.99967,0.0,0.04397]
[1776862145335,79.11,78227.12,0.0,0.99967,0.0,0.0438]
[1776862147349,79.11,78231.0,0.0,0.99968,0.0,0.0436]
[1776862148355,79.11,78233.29,0.0,0.99968,0.0,0.04349]
[1776862150370,79.11,78230.01,0.0,0.99967,0.0,0.04365]
[1776862151377,79.11,78220.44,0.0,0.99967,0.0,0.04414]
[1776862152384,79.11,78218.35,0.0,0.99967,0.0,0.04425]
[1776862153391,79.11,78217.98,0.0,0.99967,0.0,0.04427]
[1776862157419,79.11,78214.15,0.0,0.99967,0.0,0.04447]
[1776862162454,79.11,78215.15,0.0,0.99967,0.0,0.04442]
[1776862167488,79.11,78214.92,0.0,0.99967,0.0,0.04443]
[1776862172524,79.11,78214.83,0.0,0.99967,0.0,0.04419]
[1776862178565,79.11,78215.09,0.0,0.99967,0.0,0.04418]
[1776862180769,79.11,78215.4,0.0,0.99967,0.0,0.04416]
[1776862180944,79.11,78215.4,0.0,0.99967,0.0,0.04416]
[1776862181015,79.11,78214.48,0.0,0.99967,0.0,0.04421]
[1776862182595,79.11,78215.82,0.0,0.99967,0.0,0.04414]
[1776862183603,79.11,78213.51,0.0,0.99967,0.0,0.04426]
[1776862188638,79.11,78211.36,0.0,0.99967,0.0,0.04437]
[1776862193673,79.11,78211.62,0.0,0.99967,0.0,0.04436]
[1776862197700,79.11,78208.92,0.0,0.99967,0.0,0.0445]
[1776862200722,79.11,78204.93,0.0,0.99967,0.0,0.0447]
[1776862202736,79.11,78207.06,0.0,0.99967,0.0,0.04459]
[1776862205757,79.11,78213.75,0.0,0.99967,0.0,0.04425]
[1776862206764,79.11,78216.6,0.0,0.99967,0.0,0.0441]
[1776862207771,79.11,78220.33,0.0,0.99967,0.0,0.04391]
[1776862212806,79.11,78215.05,0.0,0.99967,0.0,0.04418]
[1776862213813,79.11,78213.12,0.0,0.99967,0.0,0.04428]
[1776862215827,79.11,78211.17,0.0,0.99967,0.0,0.04438]
[1776862220861,79.11,78211.97,0.0,0.99967,0.0,0.04434]
[1776862222494,79.11,78211.63,0.0,0.99967,0.0,0.04436]
[1776862222687,79.11,78211.63,0.0,0.99967,0.0,0.04436]
[1776862222876,79.11,78211.74,0.0,0.99967,0.0,0.04435]
[1776862227911,79.11,78212.06,0.0,0.99967,0.0,0.04434]
[1776862228918,79.11,78217.31,0.0,0.99967,0.0,0.04407]
[1776862230932,79.11,78215.36,0.0,0.99967,0.0,0.04417]
[1776862231939,79.11,78215.52,0.0,0.99967,0.0,0.04392]
[1776862236974,79.11,78215.79,0.0,0.99967,0.0,0.0439]
[1776862238988,79.11,78220.05,0.0,0.99967,0.0,0.04369]
[1776862241002,79.11,78222.96,0.0,0.99968,0.0,0.04354]
[1776862242009,79.11,78228.78,0.0,0.99968,0.0,0.04324]
[1776862247043,79.11,78229.93,0.0,0.99968,0.0,0.04319]
[1776862249058,79.11,78232.8,0.0,0.99968,0.0,0.04304]
[1776862251072,79.11,78230.24,0.0,0.99968,0.0,0.04317]
[1776862255100,79.11,78232.95,0.0,0.99968,0.0,0.04303]
[1776862259128,79.11,78231.4,0.0,0.99968,0.0,0.04311]
[1776862261142,79.11,78229.7,0.0,0.99968,0.0,0.0432]
[1776862262149,79.11,78236.19,0.0,0.99968,0.0,0.04287]
[1776862263156,79.11,78239.6,0.0,0.99968,0.0,0.0427]
[1776862264163,79.11,78236.86,0.0,0.99968,0.0,0.04284]
[1776862265170,79.11,78233.45,0.0,0.99968,0.0,0.04301]
[1776862266177,79.11,78231.66,0.0,0.99968,0.0,0.0431]
[1776862268190,79.11,78230.23,0.0,0.99968,0.0,0.04317]
[1776862269198,79.11,78228.66,0.0,0.99968,0.0,0.04325]
[1776862274233,79.11,78229.31,0.0,0.99968,0.0,0.04322]
[1776862276248,79.11,78227.02,0.0,0.99968,0.0,0.04333]
[1776862279267,79.11,78232.0,0.0,0.99968,0.0,0.04308]
[1776862280275,79.11,78233.87,0.0,0.99968,0.0,0.04299]
[1776862281282,79.11,78237.45,0.0,0.99968,0.0,0.04281]
[1776862282289,79.11,78240.39,0.0,0.99968,0.0,0.04266]
[1776862285310,79.11,78246.45,0.0,0.99968,0.0,0.04236]
[1776862288330,79.11,78244.28,0.0,0.99968,0.0,0.04247]
[1776862289338,79.11,78242.99,0.0,0.99968,0.0,0.04253]
[1776862291352,79.11,78240.55,0.0,0.99968,0.0,0.04242]
[1776862296387,79.11,78239.74,0.0,0.99968,0.0,0.04246]
[1776862303454,79.11,78229.07,0.0,0.99968,0.0,0.04299]
[1776862304460,79.11,78223.41,0.0,0.99968,0.0,0.04328]
[1776862306473,79.11,78221.96,0.0,0.99968,0.0,0.04335]
[1776862309495,79.11,78223.27,0.0,0.99968,0.0,0.04329]
[1776862312516,79.11,78224.8,0.0,0.99968,0.0,0.04321]
[1776862313026,79.11,78224.8,0.0,0.99968,0.0,0.04321]
[1776862313195,79.11,78224.8,0.0,0.99968,0.0,0.04321]
[1776862313523,79.11,78226.92,0.0,0.99968,0.0,0.0431]
[1776862315536,79.11,78228.46,0.0,0.99968,0.0,0.04303]
[1776862316544,79.11,78227.18,0.0,0.99968,0.0,0.04309]
[1776862317551,79.11,78223.36,0.0,0.99968,0.0,0.04328]
[1776862318557,79.11,78220.64,0.0,0.99968,0.0,0.04342]
[1776862321579,79.11,78224.36,0.0,0.99968,0.0,0.04323]
[1776862322587,79.11,78226.55,0.0,0.99968,0.0,0.04312]
[1776862326615,79.11,78224.59,0.0,0.99968,0.0,0.04322]
[1776862327622,79.11,78223.24,0.0,0.99968,0.0,0.04329]
[1776862329636,79.11,78225.92,0.0,0.99968,0.0,0.04315]
[1776862332657,79.11,78230.46,0.0,0.99968,0.0,0.04293]
[1776862333664,79.11,78234.77,0.0,0.99968,0.0,0.04271]
[1776862335678,79.11,78236.93,0.0,0.99968,0.0,0.0426]
[1776862341720,79.11,78236.23,0.0,0.99968,0.0,0.04264]
[1776862345748,79.11,78234.97,0.0,0.99968,0.0,0.0427]
[1776862346754,79.11,78230.65,0.0,0.99968,0.0,0.04292]
[1776862351791,79.11,78235.12,0.0,0.99968,0.0,0.04246]
[1776862354813,79.11,78244.69,0.0,0.99969,0.0,0.04199]
[1776862355824,79.11,78243.7,0.0,0.99969,0.0,0.04204]
[1776862357838,79.11,78238.49,0.0,0.99969,0.0,0.04229]
[1776862358845,79.11,78240.51,0.0,0.99969,0.0,0.04219]
[1776862360858,79.11,78237.38,0.0,0.99968,0.0,0.04235]
[1776862361866,79.11,78218.17,0.0,0.99968,0.0,0.04331]
[1776862362873,79.11,78217.91,0.0,0.99968,0.0,0.04332]
[1776862363880,79.11,78219.75,0.0,0.99968,0.0,0.04323]
[1776862367908,79.11,78222.71,0.0,0.99968,0.0,0.04308]
[1776862370929,79.11,78226.12,0.0,0.99968,0.0,0.04291]
[1776862371936,79.11,78229.22,0.0,0.99968,0.0,0.04275]
[1776862375963,79.11,78243.29,0.0,0.99969,0.0,0.04206]
[1776862376971,79.11,78244.48,0.0,0.99969,0.0,0.042]
[1776862377978,79.11,78246.36,0.0,0.99969,0.0,0.0419]
[1776862379993,79.11,78253.27,0.0,0.99969,0.0,0.04157]
[1776862380999,79.11,78251.06,0.0,0.99969,0.0,0.04167]
[1776862384020,79.11,78248.96,0.0,0.99969,0.0,0.04178]
[1776862385027,79.11,78247.54,0.0,0.99969,0.0,0.04185]
[1776862386033,79.11,78248.86,0.0,0.99969,0.0,0.04178]
[1776862387042,79.11,78255.41,0.0,0.99969,0.0,0.04146]
[1776862388049,79.11,78258.63,0.0,0.99969,0.0,0.04131]
[1776862393084,79.11,78258.1,0.0,0.99969,0.0,0.04133]
[1776862394046,79.11,78258.1,0.0,0.99969,0.0,0.04133]
[1776862394203,79.11,78258.1,0.0,0.99969,0.0,0.04133]
[1776862394270,79.11,78258.1,0.0,0.99969,0.0,0.04133]
[1776862400133,79.11,78261.49,0.0,0.99969,0.0,0.04117]
[1776862402146,79.11,78263.25,0.0,0.99969,0.0,0.04108]
[1776862406175,79.11,78265.96,0.0,0.9997,0.0,0.04095]
[1776862407182,79.11,78267.31,0.0,0.9997,0.0,0.04089]
[1776862408189,79.11,78265.1,0.0,0.9997,0.0,0.04099]
[1776862410203,79.11,78263.18,0.0,0.99969,0.0,0.04109]
[1776862411210,79.11,78263.42,0.0,0.9997,0.0,0.04085]
[1776862414231,79.11,78254.38,0.0,0.99969,0.0,0.04129]
[1776862415238,79.11,78246.37,0.0,0.99969,0.0,0.04167]
[1776862416245,79.11,78244.07,0.0,0.99969,0.0,0.04179]
[1776862421280,79.11,78242.72,0.0,0.99969,0.0,0.04185]
[1776862424301,79.11,78237.37,0.0,0.99969,0.0,0.04212]
[1776862425308,79.11,78233.76,0.0,0.99968,0.0,0.04229]
[1776862427333,79.11,78236.28,0.0,0.99969,0.0,0.04217]
[1776862428340,79.11,78239.67,0.0,0.99969,0.0,0.042]
[1776862429347,79.11,78235.99,0.0,0.99969,0.0,0.04218]
[1776862430354,79.11,78234.22,0.0,0.99969,0.0,0.04227]
[1776862435388,79.11,78234.18,0.0,0.99969,0.0,0.04227]
[1776862440424,79.11,78233.94,0.0,0.99968,0.0,0.04229]
[1776862442438,79.11,78235.43,0.0,0.99969,0.0,0.04221]
[1776862444452,79.11,78236.92,0.0,0.99969,0.0,0.04214]
[1776862449487,79.11,78245.05,0.0,0.99969,0.0,0.04174]
[1776862451501,79.11,78247.12,0.0,0.99969,0.0,0.04164]
[1776862453516,79.11,78256.18,0.0,0.99969,0.0,0.0412]
[1776862454522,79.11,78260.02,0.0,0.9997,0.0,0.04101]
[1776862455529,79.11,78262.28,0.0,0.9997,0.0,0.0409]
[1776862459557,79.11,78260.62,0.0,0.9997,0.0,0.04098]
[1776862463584,79.11,78262.59,0.0,0.9997,0.0,0.04089]
[1776862468620,79.11,78262.69,0.0,0.9997,0.0,0.04089]
[1776862471641,79.11,78261.81,0.0,0.9997,0.0,0.0407]
[1776862475669,79.11,78268.92,0.0,0.9997,0.0,0.04036]
[1776862479697,79.11,78271.21,0.0,0.9997,0.0,0.04026]
[1776862480704,79.11,78269.96,0.0,0.9997,0.0,0.04031]
[1776862486753,79.11,78270.14,0.0,0.9997,0.0,0.04031]
[1776862487779,79.11,78272.64,0.0,0.9997,0.0,0.04019]
[1776862492795,79.11,78271.99,0.0,0.9997,0.0,0.04022]
[1776862493801,79.11,78273.19,0.0,0.9997,0.0,0.04016]
[1776862496824,79.11,78268.8,0.0,0.9997,0.0,0.04037]
[1776862497831,79.11,78266.82,0.0,0.9997,0.0,0.04046]
[1776862502866,79.11,78264.65,0.0,0.9997,0.0,0.04057]
[1776862503874,79.11,78262.78,0.0,0.9997,0.0,0.04066]
[1776862508908,79.11,78262.65,0.0,0.9997,0.0,0.04066]
[1776862513943,79.11,78264.62,0.0,0.9997,0.0,0.04057]
[1776862519025,79.11,78260.68,0.0,0.9997,0.0,0.04076]
[1776862520033,79.11,78259.45,0.0,0.9997,0.0,0.04082]
[1776862523054,79.11,78261.48,0.0,0.9997,0.0,0.04072]
[1776862524060,79.11,78262.91,0.0,0.9997,0.0,0.04065]
[1776862529096,79.11,78262.27,0.0,0.9997,0.0,0.04068]
[1776862531110,79.11,78259.83,0.0,0.9997,0.0,0.04057]
[1776862536145,79.11,78258.75,0.0,0.9997,0.0,0.04062]
[1776862540173,79.11,78260.6,0.0,0.9997,0.0,0.04054]
[1776862545208,79.11,78259.43,0.0,0.9997,0.0,0.04059]
[1776862546215,79.11,78252.56,0.0,0.9997,0.0,0.04092]
[1776862547222,79.11,78250.94,0.0,0.9997,0.0,0.041]
[1776862552256,79.11,78250.62,0.0,0.99969,0.0,0.04101]
[1776862554271,79.11,78253.49,0.0,0.9997,0.0,0.04088]
[1776862555277,79.11,78255.9,0.0,0.9997,0.0,0.04076]
[1776862560312,79.11,78256.38,0.0,0.9997,0.0,0.04074]
[1776862565349,79.11,78256.6,0.0,0.9997,0.0,0.04073]
[1776862570384,79.11,78256.0,0.0,0.9997,0.0,0.04076]
[1776862571391,79.11,78253.97,0.0,0.9997,0.0,0.04085]
[1776862572398,79.11,78251.29,0.0,0.9997,0.0,0.04098]
[1776862575418,79.11,78249.89,0.0,0.99969,0.0,0.04105]
[1776862577433,79.11,78247.49,0.0,0.99969,0.0,0.04116]
[1776862578439,79.11,78245.88,0.0,0.99969,0.0,0.04124]
[1776862583476,79.11,78246.24,0.0,0.99969,0.0,0.04123]
[1776862586497,79.11,78247.78,0.0,0.99969,0.0,0.04115]
[1776862592540,79.11,78250.5,0.0,0.9997,0.0,0.04079]
[1776862593547,79.11,78254.1,0.0,0.9997,0.0,0.04062]
[1776862596568,79.11,78256.49,0.0,0.9997,0.0,0.04051]
[1776862598582,79.11,78258.15,0.0,0.9997,0.0,0.04043]
[1776862601602,79.11,78254.15,0.0,0.9997,0.0,0.04062]
[1776862603617,79.11,78252.81,0.0,0.9997,0.0,0.04068]
[1776862608654,79.11,78254.5,0.0,0.9997,0.0,0.0406]
[1776862610667,79.11,78260.67,0.0,0.9997,0.0,0.04031]
[1776862611675,79.11,78265.0,0.0,0.9997,0.0,0.0401]
[1776862613689,79.11,78267.88,0.0,0.9997,0.0,0.03997]
[1776862618723,79.11,78267.37,0.0,0.9997,0.0,0.03999]
[1776862623759,79.11,78268.22,0.0,0.9997,0.0,0.03995]
[1776862629801,79.11,78268.08,0.0,0.9997,0.0,0.03996]
[1776862631815,79.11,78269.87,0.0,0.9997,0.0,0.03988]
[1776862634836,79.11,78273.13,0.0,0.99971,0.0,0.03972]
[1776862636850,79.11,78282.45,0.0,0.99971,0.0,0.03929]
[1776862637857,79.11,78291.71,0.0,0.99971,0.0,0.03886]
[1776862639875,79.11,78293.19,0.0,0.99971,0.0,0.03879]
[1776862641889,79.11,78291.52,0.0,0.99971,0.0,0.03887]
[1776862646926,79.11,78294.35,0.0,0.99971,0.0,0.03874]
[1776862647934,79.11,78295.79,0.0,0.99971,0.0,0.03868]
[1776862648940,79.11,78298.21,0.0,0.99971,0.0,0.03857]
[1776862652250,79.11,78297.94,0.0,0.99972,0.0,0.03836]
[1776862655186,79.11,78297.15,0.0,0.99972,0.0,0.0384]
[1776862655435,79.11,78297.15,0.0,0.99972,0.0,0.0384]
[1776862655536,79.11,78296.22,0.0,0.99972,0.0,0.03844]
[1776862655989,79.11,78298.02,0.0,0.99972,0.0,0.03836]
[1776862658004,79.11,78303.78,0.0,0.99972,0.0,0.0381]
[1776862659014,79.11,78312.44,0.0,0.99972,0.0,0.03771]
[1776862660023,79.11,78315.81,0.0,0.99972,0.0,0.03756]
[1776862665058,79.11,78316.46,0.0,0.99972,0.0,0.03753]
[1776862666065,79.11,78320.91,0.0,0.99972,0.0,0.03734]
[1776862667072,79.11,78322.86,0.0,0.99972,0.0,0.03725]
[1776862669086,79.11,78320.85,0.0,0.99972,0.0,0.03734]
[1776862674121,79.11,78319.48,0.0,0.99972,0.0,0.0374]
[1776862679156,79.11,78318.92,0.0,0.99972,0.0,0.03742]
[1776862684191,79.11,78319.0,0.0,0.99972,0.0,0.03742]
[1776862685198,79.11,78309.2,0.0,0.99972,0.0,0.03786]
[1776862686205,79.11,78307.6,0.0,0.99972,0.0,0.03793]
[1776862687212,79.11,78304.74,0.0,0.99972,0.0,0.03806]
[1776862689226,79.11,78306.64,0.0,0.99972,0.0,0.03797]
[1776862690235,79.11,78314.07,0.0,0.99972,0.0,0.03764]
[1776862693256,79.11,78315.96,0.0,0.99972,0.0,0.03755]
[1776862694263,79.11,78317.1,0.0,0.99972,0.0,0.0375]
[1776862700305,79.11,78317.53,0.0,0.99972,0.0,0.03749]
[1776862705339,79.11,78316.99,0.0,0.99972,0.0,0.03751]
[1776862708360,79.11,78315.63,0.0,0.99972,0.0,0.03757]
[1776862709368,79.11,78314.08,0.0,0.99972,0.0,0.03764]
[1776862710375,79.11,78308.71,0.0,0.99972,0.0,0.03788]
[1776862711382,79.11,78307.64,0.0,0.99972,0.0,0.03771]
[1776862714402,79.11,78311.02,0.0,0.99972,0.0,0.03756]
[1776862716417,79.11,78307.89,0.0,0.99972,0.0,0.0377]
[1776862717424,79.11,78309.78,0.0,0.99972,0.0,0.03762]
[1776862718431,79.11,78311.52,0.0,0.99972,0.0,0.03754]
[1776862720445,79.11,78313.17,0.0,0.99972,0.0,0.03747]
[1776862725480,79.11,78311.97,0.0,0.99972,0.0,0.03752]
[1776862727496,79.11,78306.08,0.0,0.99972,0.0,0.03778]
[1776862728503,79.11,78281.29,0.0,0.99971,0.0,0.03891]
[1776862729509,79.11,78271.97,0.0,0.99971,0.0,0.03934]
[1776862730517,79.11,78266.12,0.0,0.99971,0.0,0.03961]
[1776862736559,79.11,78264.7,0.0,0.99971,0.0,0.03968]
[1776862741594,79.11,78264.82,0.0,0.99971,0.0,0.03967]
[1776862742601,79.11,78262.12,0.0,0.9997,0.0,0.0398]
[1776862743653,79.11,78262.12,0.0,0.9997,0.0,0.0398]
[1776862743746,79.11,78263.59,0.0,0.9997,0.0,0.03973]
[1776862744615,79.11,78266.35,0.0,0.99971,0.0,0.0396]
[1776862748643,79.11,78264.73,0.0,0.99971,0.0,0.03967]
[1776862753678,79.11,78265.21,0.0,0.99971,0.0,0.03965]
[1776862755692,79.11,78263.67,0.0,0.9997,0.0,0.03972]
[1776862756699,79.11,78256.97,0.0,0.9997,0.0,0.04004]
[1776862761734,79.11,78251.83,0.0,0.9997,0.0,0.04028]
[1776862763749,79.11,78253.61,0.0,0.9997,0.0,0.0402]
[1776862764756,79.11,78255.18,0.0,0.9997,0.0,0.04012]
[1776862765762,79.11,78253.84,0.0,0.9997,0.0,0.04019]
[1776862768784,79.11,78261.86,0.0,0.9997,0.0,0.03981]
[1776862769790,79.11,78264.58,0.0,0.99971,0.0,0.03968]
[1776862771805,79.11,78263.77,0.0,0.99971,0.0,0.0395]
[1776862772150,79.11,78263.77,0.0,0.99971,0.0,0.0395]
[1776862772812,79.11,78263.85,0.0,0.99971,0.0,0.0395]
[1776862775833,79.11,78262.29,0.0,0.99971,0.0,0.03957]
[1776862778208,79.11,78263.03,0.0,0.99971,0.0,0.03953]
[1776862778854,79.11,78273.8,0.0,0.99971,0.0,0.03903]
[1776862779861,79.11,78274.59,0.0,0.99971,0.0,0.039]
[1776862780868,79.11,78284.23,0.0,0.99971,0.0,0.03856]
[1776862781863,79.11,78284.23,0.0,0.99971,0.0,0.03856]
[1776862781874,79.11,78286.32,0.0,0.99971,0.0,0.03846]
[1776862782906,79.11,78280.92,0.0,0.99971,0.0,0.03871]
[1776862783896,79.11,78278.2,0.0,0.99971,0.0,0.03883]
[1776862784904,79.11,78276.82,0.0,0.99971,0.0,0.0389]
[1776862787924,79.11,78277.95,0.0,0.99971,0.0,0.03884]
[1776862792960,79.11,78276.69,0.0,0.99971,0.0,0.0389]
[1776862793314,79.11,78276.69,0.0,0.99971,0.0,0.0389]
[1776862793967,79.11,78266.99,0.0,0.99971,0.0,0.03935]
[1776862794979,79.11,78257.53,0.0,0.9997,0.0,0.03979]
[1776862796991,79.11,78259.2,0.0,0.9997,0.0,0.03971]
[1776862801020,79.11,78255.89,0.0,0.9997,0.0,0.03987]
[1776862802026,79.11,78252.18,0.0,0.9997,0.0,0.04004]
[1776862803033,79.11,78248.04,0.0,0.9997,0.0,0.04024]
[1776862805047,79.11,78253.12,0.0,0.9997,0.0,0.04]
[1776862806057,79.11,78261.15,0.0,0.99971,0.0,0.03962]
[1776862807064,79.11,78265.19,0.0,0.99971,0.0,0.03943]
[1776862809078,79.11,78268.32,0.0,0.99971,0.0,0.03929]
[1776862810084,79.11,78271.93,0.0,0.99971,0.0,0.03912]
[1776862812381,79.11,78270.26,0.0,0.99971,0.0,0.0392]
[1776862812440,79.11,78270.26,0.0,0.99971,0.0,0.0392]
[1776862812542,79.11,78267.99,0.0,0.99971,0.0,0.0393]
[1776862813105,79.11,78275.0,0.0,0.99971,0.0,0.03898]
[1776862817134,79.11,78276.93,0.0,0.99971,0.0,0.03889]
[1776862820155,79.11,78281.22,0.0,0.99971,0.0,0.03869]
[1776862822168,79.11,78279.3,0.0,0.99971,0.0,0.03878]
[1776862827204,79.11,78278.9,0.0,0.99971,0.0,0.0388]
[1776862831232,79.11,78278.77,0.0,0.99971,0.0,0.03859]
[1776862833246,79.11,78282.15,0.0,0.99971,0.0,0.03844]
[1776862835260,79.11,78278.43,0.0,0.99971,0.0,0.03861]
[1776862837274,79.11,78280.51,0.0,0.99971,0.0,0.03851]
[1776862840294,79.11,78277.97,0.0,0.99971,0.0,0.03863]
[1776862843316,79.11,78274.32,0.0,0.99971,0.0,0.03879]
[1776862844323,79.11,78272.13,0.0,0.99971,0.0,0.03889]
[1776862845330,79.11,78270.03,0.0,0.99971,0.0,0.03899]
[1776862846337,79.11,78267.45,0.0,0.99971,0.0,0.03911]
[1776862850364,79.11,78252.6,0.0,0.9997,0.0,0.0398]
[1776862851376,79.11,78243.93,0.0,0.9997,0.0,0.04021]
[1776862852383,79.11,78236.66,0.0,0.9997,0.0,0.04056]
[1776862853390,79.11,78232.28,0.0,0.9997,0.0,0.04076]
[1776862857418,79.11,78236.63,0.0,0.9997,0.0,0.04056]
[1776862859432,79.11,78239.43,0.0,0.9997,0.0,0.04042]
[1776862860439,79.11,78242.15,0.0,0.9997,0.0,0.04029]
[1776862862453,79.11,78247.16,0.0,0.9997,0.0,0.04006]
[1776862864467,79.11,78245.13,0.0,0.9997,0.0,0.04015]
[1776862866480,79.11,78242.9,0.0,0.9997,0.0,0.04026]
[1776862871516,79.11,78243.99,0.0,0.9997,0.0,0.04021]
[1776862874537,79.11,78241.82,0.0,0.9997,0.0,0.04031]
[1776862878565,79.11,78245.54,0.0,0.9997,0.0,0.04013]
[1776862879674,79.11,78245.54,0.0,0.9997,0.0,0.04013]
[1776862879689,79.11,78245.54,0.0,0.9997,0.0,0.04013]
[1776862879775,79.11,78242.97,0.0,0.9997,0.0,0.04025]
[1776862884607,79.11,78247.43,0.0,0.9997,0.0,0.04004]
[1776862886646,79.11,78244.01,0.0,0.9997,0.0,0.04021]
[1776862887653,79.11,78238.81,0.0,0.9997,0.0,0.04045]
[1776862889667,79.11,78235.44,0.0,0.9997,0.0,0.04061]
[1776862891681,79.11,78236.37,0.0,0.9997,0.0,0.04034]
[1776862894701,79.11,78232.93,0.0,0.9997,0.0,0.04051]
[1776862898730,79.11,78228.12,0.0,0.9997,0.0,0.04074]
[1776862899737,79.11,78225.88,0.0,0.9997,0.0,0.04085]
[1776862900744,79.11,78219.82,0.0,0.99969,0.0,0.04114]
[1776862901751,79.11,78222.36,0.0,0.99969,0.0,0.04102]
[1776862906786,79.11,78222.06,0.0,0.99969,0.0,0.04103]
[1776862907794,79.11,78228.62,0.0,0.9997,0.0,0.04071]
[1776862912829,79.11,78229.0,0.0,0.9997,0.0,0.0407]
[1776862915850,79.11,78224.06,0.0,0.99969,0.0,0.04093]
[1776862918871,79.11,78230.09,0.0,0.9997,0.0,0.04064]
[1776862919878,79.11,78233.02,0.0,0.9997,0.0,0.0405]
[1776862922899,79.11,78226.71,0.0,0.9997,0.0,0.04081]
[1776862925920,79.11,78224.77,0.0,0.99969,0.0,0.0409]
[1776862928940,79.11,78222.71,0.0,0.99969,0.0,0.041]
[1776862932969,79.11,78219.11,0.0,0.99969,0.0,0.04117]
[1776862933982,79.11,78202.1,0.0,0.99969,0.0,0.042]
[1776862934986,79.11,78192.58,0.0,0.99968,0.0,0.04248]
[1776862935992,79.11,78191.19,0.0,0.99968,0.0,0.04255]
[1776862936999,79.11,78194.73,0.0,0.99968,0.0,0.04237]
[1776862939014,79.11,78196.78,0.0,0.99968,0.0,0.04227]
[1776862942034,79.11,78192.93,0.0,0.99968,0.0,0.04246]
[1776862943042,79.11,78196.46,0.0,0.99968,0.0,0.04228]
[1776862945886,79.11,78197.3,0.0,0.99968,0.0,0.04224]
[1776862945935,79.11,78197.3,0.0,0.99968,0.0,0.04224]
[1776862946063,79.11,78196.46,0.0,0.99968,0.0,0.04228]
[1776862948079,79.11,78201.36,0.0,0.99969,0.0,0.04204]
[1776862949084,79.11,78208.97,0.0,0.99969,0.0,0.04167]
[1776862950091,79.11,78214.73,0.0,0.99969,0.0,0.04139]
[1776862951098,79.11,78216.32,0.0,0.99969,0.0,0.04108]
[1776862954119,79.11,78219.6,0.0,0.99969,0.0,0.04092]
[1776862955126,79.11,78224.57,0.0,0.9997,0.0,0.04068]
[1776862956133,79.11,78227.14,0.0,0.9997,0.0,0.04056]
[1776862958148,79.11,78234.01,0.0,0.9997,0.0,0.04023]
[1776862959154,79.11,78246.67,0.0,0.9997,0.0,0.03964]
[1776862960162,79.11,78253.49,0.0,0.99971,0.0,0.03932]
[1776862961169,79.11,78255.8,0.0,0.99971,0.0,0.03921]
[1776862966204,79.11,78254.59,0.0,0.99971,0.0,0.03927]
[1776862969225,79.11,78261.17,0.0,0.99971,0.0,0.03896]
[1776862974260,79.11,78262.43,0.0,0.99971,0.0,0.0389]
[1776862976274,79.11,78266.03,0.0,0.99971,0.0,0.03874]
[1776862978288,79.11,78274.27,0.0,0.99972,0.0,0.03836]
[1776862979741,79.11,78274.27,0.0,0.99972,0.0,0.03836]
[1776862979936,79.11,78274.27,0.0,0.99972,0.0,0.03836]
[1776862980037,79.11,78277.4,0.0,0.99972,0.0,0.03822]
[1776862985338,79.11,78275.85,0.0,0.99972,0.0,0.03829]
[1776862988359,79.11,78277.81,0.0,0.99972,0.0,0.0382]
[1776862990703,79.11,78275.72,0.0,0.99972,0.0,0.0383]
[1776862991380,79.11,78279.72,0.0,0.99972,0.0,0.03812]
[1776862992387,79.11,78273.98,0.0,0.99972,0.0,0.03838]
[1776862993394,79.11,78270.06,0.0,0.99971,0.0,0.03856]
[1776862996415,79.11,78272.85,0.0,0.99971,0.0,0.03843]
[1776862998429,79.11,78275.5,0.0,0.99972,0.0,0.03831]
[1776862999436,79.11,78277.43,0.0,0.99972,0.0,0.03822]
[1776863001449,79.11,78285.35,0.0,0.99972,0.0,0.03786]
[1776863002770,79.11,78285.35,0.0,0.99972,0.0,0.03786]
[1776863002775,79.11,78296.55,0.0,0.99972,0.0,0.03736]
[1776863003465,79.11,78295.86,0.0,0.99972,0.0,0.03739]
[1776863004472,79.11,78297.83,0.0,0.99972,0.0,0.03731]
[1776863006213,79.11,78297.83,0.0,0.99972,0.0,0.03731]
[1776863006486,79.11,78316.03,0.0,0.99973,0.0,0.03651]
[1776863007493,79.11,78318.51,0.0,0.99973,0.0,0.0364]
[1776863011203,79.11,78317.73,0.0,0.99973,0.0,0.03623]
[1776863012285,79.11,78317.73,0.0,0.99973,0.0,0.03623]
[1776863012298,79.11,78318.97,0.0,0.99973,0.0,0.03618]
[1776863012438,79.11,78318.97,0.0,0.99973,0.0,0.03618]
[1776863013539,79.11,78316.29,0.0,0.99973,0.0,0.03629]
[1776863014546,79.11,78311.43,0.0,0.99973,0.0,0.0365]
[1776863016560,79.11,78309.38,0.0,0.99973,0.0,0.03659]
[1776863017566,79.11,78304.36,0.0,0.99973,0.0,0.03681]
[1776863018574,79.11,78301.74,0.0,0.99973,0.0,0.03693]
[1776863020074,79.11,78299.26,0.0,0.99973,0.0,0.03704]
[1776863020588,79.11,78302.71,0.0,0.99973,0.0,0.03688]
[1776863021594,79.11,78304.6,0.0,0.99973,0.0,0.0368]
[1776863022692,79.11,78304.6,0.0,0.99973,0.0,0.0368]
[1776863022936,79.11,78304.6,0.0,0.99973,0.0,0.0368]
[1776863023028,79.11,78309.75,0.0,0.99973,0.0,0.03658]
[1776863027636,79.11,78307.32,0.0,0.99973,0.0,0.03668]
[1776863032672,79.11,78306.63,0.0,0.99973,0.0,0.03671]
[1776863036700,79.11,78318.4,0.0,0.99973,0.0,0.0362]
[1776863037707,79.11,78322.78,0.0,0.99973,0.0,0.03601]
[1776863042742,79.11,78321.3,0.0,0.99973,0.0,0.03608]
[1776863046770,79.11,78319.04,0.0,0.99973,0.0,0.03617]
[1776863047776,79.11,78316.53,0.0,0.99973,0.0,0.03628]
[1776863048784,79.11,78309.5,0.0,0.99973,0.0,0.03659]
[1776863049791,79.11,78311.59,0.0,0.99973,0.0,0.0365]
[1776863054826,79.11,78311.43,0.0,0.99973,0.0,0.0365]
[1776863059861,79.11,78314.29,0.0,0.99973,0.0,0.03638]
[1776863061875,79.11,78316.68,0.0,0.99973,0.0,0.03628]
[1776863066910,79.11,78312.35,0.0,0.99973,0.0,0.03646]
[1776863071946,79.11,78312.44,0.0,0.99973,0.0,0.03625]
[1776863076980,79.11,78312.23,0.0,0.99973,0.0,0.03626]
[1776863082015,79.11,78311.47,0.0,0.99973,0.0,0.0363]
[1776863087051,79.11,78312.48,0.0,0.99973,0.0,0.03625]
[1776863089066,79.11,78306.73,0.0,0.99973,0.0,0.0365]
[1776863090073,79.11,78302.83,0.0,0.99973,0.0,0.03667]
[1776863092087,79.11,78305.38,0.0,0.99973,0.0,0.03656]
[1776863093093,79.11,78312.47,0.0,0.99973,0.0,0.03625]
[1776863094101,79.11,78315.07,0.0,0.99973,0.0,0.03614]
[1776863097122,79.11,78317.88,0.0,0.99973,0.0,0.03602]
[1776863102157,79.11,78315.98,0.0,0.99973,0.0,0.0361]
[1776863107192,79.11,78315.37,0.0,0.99973,0.0,0.03613]
[1776863109206,79.11,78322.54,0.0,0.99974,0.0,0.03582]
[1776863110213,79.11,78324.39,0.0,0.99974,0.0,0.03574]
[1776863115248,79.11,78324.57,0.0,0.99974,0.0,0.03573]
[1776863120282,79.11,78324.94,0.0,0.99974,0.0,0.03572]
[1776863121290,79.11,78336.98,0.0,0.99974,0.0,0.03521]
[1776863122297,79.11,78340.85,0.0,0.99974,0.0,0.03505]
[1776863123303,79.11,78343.56,0.0,0.99974,0.0,0.03493]
[1776863128339,79.11,78344.4,0.0,0.99974,0.0,0.0349]
[1776863131359,79.11,78344.28,0.0,0.99974,0.0,0.03471]
[1776863137402,79.11,78339.54,0.0,0.99974,0.0,0.0349]
[1776863139187,79.11,78339.58,0.0,0.99974,0.0,0.0349]
[1776863139416,79.11,78339.5,0.0,0.99974,0.0,0.0349]
[1776863139435,79.11,78339.5,0.0,0.99974,0.0,0.0349]
[1776863145458,79.11,78338.88,0.0,0.99974,0.0,0.03493]
[1776863150493,79.11,78339.22,0.0,0.99974,0.0,0.03492]
[1776863155508,79.11,78339.26,0.0,0.99974,0.0,0.03491]
[1776863160563,79.11,78343.3,0.0,0.99974,0.0,0.03475]
[1776863161571,79.11,78340.16,0.0,0.99974,0.0,0.03488]
[1776863162577,79.11,78345.68,0.0,0.99974,0.0,0.03465]
[1776863163584,79.11,78357.46,0.0,0.99975,0.0,0.03416]
[1776863164934,79.11,78357.46,0.0,0.99975,0.0,0.03416]
[1776863165199,79.11,78357.46,0.0,0.99975,0.0,0.03416]
[1776863165599,79.11,78359.05,0.0,0.99975,0.0,0.0341]
[1776863171020,79.11,78358.7,0.0,0.99975,0.0,0.03411]
[1776863172649,79.11,78355.35,0.0,0.99975,0.0,0.03425]
[1776863175669,79.11,78357.35,0.0,0.99975,0.0,0.03417]
[1776863177211,79.11,78357.35,0.0,0.99975,0.0,0.03417]
[1776863177437,79.11,78357.35,0.0,0.99975,0.0,0.03417]
[1776863177230,79.11,78360.62,0.0,0.99975,0.0,0.03404]
[1776863181712,79.11,78379.89,0.0,0.99976,0.0,0.03326]
[1776863182719,79.11,78367.27,0.0,0.99975,0.0,0.03377]
[1776863183726,79.11,78366.5,0.0,0.99975,0.0,0.0338]
[1776863184733,79.11,78364.38,0.0,0.99975,0.0,0.03388]
[1776863188761,79.11,78366.5,0.0,0.99975,0.0,0.0338]
[1776863191782,79.11,78365.11,0.0,0.99975,0.0,0.03366]
[1776863192789,79.11,78356.95,0.0,0.99975,0.0,0.03399]
[1776863194803,79.11,78356.05,0.0,0.99975,0.0,0.03403]
[1776863199837,79.11,78350.9,0.0,0.99975,0.0,0.03424]
[1776863200845,79.11,78347.08,0.0,0.99975,0.0,0.03439]
[1776863201852,79.11,78339.76,0.0,0.99974,0.0,0.0347]
[1776863202859,79.11,78342.7,0.0,0.99975,0.0,0.03457]
[1776863203865,79.11,78348.43,0.0,0.99975,0.0,0.03434]
[1776863205880,79.11,78350.49,0.0,0.99975,0.0,0.03425]
[1776863207893,79.11,78344.39,0.0,0.99975,0.0,0.0345]
[1776863211923,79.11,78328.51,0.0,0.99974,0.0,0.03516]
[1776863212930,79.11,78323.03,0.0,0.99974,0.0,0.0354]
[1776863214075,79.11,78323.03,0.0,0.99974,0.0,0.0354]
[1776863214176,79.11,78322.57,0.0,0.99974,0.0,0.03541]
[1776863214944,79.11,78317.16,0.0,0.99974,0.0,0.03564]
[1776863215562,79.11,78317.16,0.0,0.99974,0.0,0.03564]
[1776863215951,79.11,78309.51,0.0,0.99973,0.0,0.03597]
[1776863216957,79.11,78307.48,0.0,0.99973,0.0,0.03606]
[1776863218972,79.11,78303.78,0.0,0.99973,0.0,0.03622]
[1776863219979,79.11,78301.23,0.0,0.99973,0.0,0.03633]
[1776863221993,79.11,78305.92,0.0,0.99973,0.0,0.03612]
[1776863227029,79.11,78306.13,0.0,0.99973,0.0,0.03612]
[1776863232065,79.11,78305.66,0.0,0.99973,0.0,0.03614]
[1776863236093,79.11,78308.76,0.0,0.99973,0.0,0.036]
[1776863239114,79.11,78315.43,0.0,0.99974,0.0,0.03572]
[1776863244150,79.11,78317.11,0.0,0.99974,0.0,0.03565]
[1776863245157,79.11,78327.24,0.0,0.99974,0.0,0.03522]
[1776863246164,79.11,78317.94,0.0,0.99974,0.0,0.03561]
[1776863247171,79.11,78314.56,0.0,0.99974,0.0,0.03575]
[1776863248178,79.11,78311.81,0.0,0.99973,0.0,0.03587]
[1776863250192,79.11,78309.33,0.0,0.99973,0.0,0.03598]
[1776863251199,79.11,78305.93,0.0,0.99973,0.0,0.03592]
[1776863252206,79.11,78304.02,0.0,0.99973,0.0,0.036]
[1776863257240,79.11,78303.14,0.0,0.99973,0.0,0.03604]
[1776863258248,79.11,78299.16,0.0,0.99973,0.0,0.03621]
[1776863260263,79.11,78296.76,0.0,0.99973,0.0,0.03631]
[1776863265297,79.11,78289.15,0.0,0.99973,0.0,0.03664]
[1776863266304,79.11,78284.82,0.0,0.99973,0.0,0.03683]
[1776863271339,79.11,78285.02,0.0,0.99973,0.0,0.03683]
[1776863274360,79.11,78287.22,0.0,0.99973,0.0,0.03673]
[1776863276374,79.11,78285.19,0.0,0.99973,0.0,0.03682]
[1776863281409,79.11,78281.99,0.0,0.99973,0.0,0.03696]
[1776863282249,79.11,78281.99,0.0,0.99973,0.0,0.03696]
[1776863282439,79.11,78281.99,0.0,0.99973,0.0,0.03696]
[1776863282537,79.11,78281.9,0.0,0.99973,0.0,0.03696]
[1776863288458,79.11,78282.32,0.0,0.99973,0.0,0.03694]
[1776863291479,79.11,78303.2,0.0,0.99973,0.0,0.03604]
[1776863292486,79.11,78306.15,0.0,0.99973,0.0,0.03591]
[1776863293492,79.11,78302.01,0.0,0.99973,0.0,0.03609]
[1776863294500,79.11,78304.01,0.0,0.99973,0.0,0.036]
[1776863295507,79.11,78299.9,0.0,0.99973,0.0,0.03618]
[1776863299535,79.11,78301.88,0.0,0.99973,0.0,0.03609]
[1776863299782,79.11,78301.88,0.0,0.99973,0.0,0.03609]
[1776863299941,79.11,78301.88,0.0,0.99973,0.0,0.03609]
[1776863300542,79.11,78302.2,0.0,0.99973,0.0,0.03608]
[1776863305577,79.11,78302.32,0.0,0.99973,0.0,0.03607]
[1776863307590,79.11,78300.33,0.0,0.99973,0.0,0.03616]
[1776863311620,79.11,78298.97,0.0,0.99973,0.0,0.03601]
[1776863313634,79.11,78302.03,0.0,0.99973,0.0,0.03588]
[1776863315648,79.11,78299.63,0.0,0.99973,0.0,0.03599]
[1776863316655,79.11,78297.7,0.0,0.99973,0.0,0.03607]
[1776863321689,79.11,78298.81,0.0,0.99973,0.0,0.03602]
[1776863326725,79.11,78298.13,0.0,0.99973,0.0,0.03605]
[1776863329746,79.11,78300.72,0.0,0.99973,0.0,0.03594]
[1776863331760,79.11,78307.99,0.0,0.99974,0.0,0.03563]
[1776863332767,79.11,78305.76,0.0,0.99974,0.0,0.03572]
[1776863333774,79.11,78302.96,0.0,0.99973,0.0,0.03584]
[1776863336795,79.11,78305.91,0.0,0.99974,0.0,0.03572]
[1776863339816,79.11,78304.03,0.0,0.99973,0.0,0.0358]
[1776863340823,79.11,78299.9,0.0,0.99973,0.0,0.03597]
[1776863341844,79.11,78284.57,0.0,0.99973,0.0,0.03664]
[1776863342850,79.11,78273.66,0.0,0.99972,0.0,0.03712]
[1776863343857,79.11,78280.04,0.0,0.99973,0.0,0.03683]
[1776863344864,79.11,78283.91,0.0,0.99973,0.0,0.03667]
[1776863346878,79.11,78286.7,0.0,0.99973,0.0,0.03654]
[1776863351913,79.11,78286.06,0.0,0.99973,0.0,0.03657]
[1776863355941,79.11,78288.06,0.0,0.99973,0.0,0.03648]
[1776863360976,79.11,78287.96,0.0,0.99973,0.0,0.03649]
[1776863363997,79.11,78296.15,0.0,0.99973,0.0,0.03613]
[1776863366011,79.11,78284.44,0.0,0.99973,0.0,0.03664]
[1776863367207,79.11,78284.44,0.0,0.99973,0.0,0.03664]
[1776863367435,79.11,78284.44,0.0,0.99973,0.0,0.03664]
[1776863367497,79.11,78284.38,0.0,0.99973,0.0,0.03664]
[1776863368299,79.11,78284.38,0.0,0.99973,0.0,0.03664]
[1776863368321,79.11,78302.53,0.0,0.99973,0.0,0.03586]
[1776863368983,79.11,78302.53,0.0,0.99973,0.0,0.03586]
[1776863369039,79.11,78340.42,0.0,0.99975,0.0,0.03427]
[1776863370578,79.11,78340.42,0.0,0.99975,0.0,0.03427]
[1776863370619,79.11,78341.31,0.0,0.99975,0.0,0.03424]
[1776863371084,79.11,78404.12,0.0,0.99977,0.0,0.03157]
[1776863372409,79.11,78404.12,0.0,0.99977,0.0,0.03157]
[1776863372457,79.11,78431.83,0.0,0.99978,0.0,0.03053]
[1776863372972,79.11,78431.83,0.0,0.99978,0.0,0.03053]
[1776863373077,79.11,78439.24,0.0,0.99978,0.0,0.03026]
[1776863374084,79.11,78432.94,0.0,0.99978,0.0,0.03049]
[1776863375091,79.11,78419.79,0.0,0.99977,0.0,0.03098]
[1776863376257,79.11,78419.79,0.0,0.99977,0.0,0.03098]
[1776863376273,79.11,78395.24,0.0,0.99977,0.0,0.03191]
[1776863377108,79.11,78363.46,0.0,0.99976,0.0,0.03315]
[1776863378114,79.11,78336.47,0.0,0.99975,0.0,0.03424]
[1776863379020,79.11,78336.47,0.0,0.99975,0.0,0.03424]
[1776863379122,79.11,78331.29,0.0,0.99975,0.0,0.03445]
[1776863380470,79.11,78331.29,0.0,0.99975,0.0,0.03445]
[1776863380488,79.11,78345.17,0.0,0.99975,0.0,0.03388]
[1776863381135,79.11,78332.01,0.0,0.99975,0.0,0.03442]
[1776863382143,79.11,78334.22,0.0,0.99975,0.0,0.03433]
[1776863383150,79.11,78336.71,0.0,0.99975,0.0,0.03423]
[1776863384468,79.11,78336.71,0.0,0.99975,0.0,0.03423]
[1776863384564,79.11,78326.89,0.0,0.99974,0.0,0.03463]
[1776863385543,79.11,78326.89,0.0,0.99974,0.0,0.03463]
[1776863385652,79.11,78326.89,0.0,0.99974,0.0,0.03463]
[1776863385665,79.11,78326.73,0.0,0.99974,0.0,0.03464]
[1776863386174,79.11,78288.94,0.0,0.99973,0.0,0.03624]
[1776863387179,79.11,78269.88,0.0,0.99972,0.0,0.03707]
[1776863388187,79.11,78263.23,0.0,0.99972,0.0,0.03737]
[1776863389563,79.11,78263.23,0.0,0.99972,0.0,0.03737]
[1776863389576,79.11,78273.74,0.0,0.99973,0.0,0.0369]
[1776863390678,79.11,78273.74,0.0,0.99973,0.0,0.0369]
[1776863390203,79.11,78285.73,0.0,0.99973,0.0,0.03638]
[1776863391209,79.11,78288.59,0.0,0.99973,0.0,0.03626]
[1776863392217,79.11,78287.51,0.0,0.99973,0.0,0.0363]
[1776863393224,79.11,78290.84,0.0,0.99973,0.0,0.03616]
[1776863393947,79.11,78290.84,0.0,0.99973,0.0,0.03616]
[1776863394232,79.11,78297.19,0.0,0.99973,0.0,0.03589]
[1776863395238,79.11,78295.33,0.0,0.99973,0.0,0.03596]
[1776863396245,79.11,78298.89,0.0,0.99973,0.0,0.03581]
[1776863398259,79.11,78292.16,0.0,0.99973,0.0,0.0361]
[1776863399581,79.11,78289.48,0.0,0.99973,0.0,0.03622]
[1776863400278,79.11,78288.13,0.0,0.99973,0.0,0.03627]
[1776863401289,79.11,78300.33,0.0,0.99974,0.0,0.03575]
[1776863402296,79.11,78315.31,0.0,0.99974,0.0,0.03512]
[1776863403303,79.11,78321.95,0.0,0.99974,0.0,0.03484]
[1776863404311,79.11,78330.89,0.0,0.99975,0.0,0.03447]
[1776863405318,79.11,78334.02,0.0,0.99975,0.0,0.03434]
[1776863405941,79.11,78334.02,0.0,0.99975,0.0,0.03434]
[1776863406325,79.11,78333.16,0.0,0.99975,0.0,0.03437]
[1776863407332,79.11,78331.1,0.0,0.99975,0.0,0.03446]
[1776863408339,79.11,78323.2,0.0,0.99974,0.0,0.03479]
[1776863409346,79.11,78310.12,0.0,0.99974,0.0,0.03534]
[1776863410353,79.11,78303.95,0.0,0.99974,0.0,0.0356]
[1776863412371,79.11,78302.33,0.0,0.99974,0.0,0.03567]
[1776863413377,79.11,78296.37,0.0,0.99973,0.0,0.03592]
[1776863413946,79.11,78296.37,0.0,0.99973,0.0,0.03592]
[1776863414383,79.11,78293.35,0.0,0.99973,0.0,0.03605]
[1776863415391,79.11,78295.41,0.0,0.99973,0.0,0.03596]
[1776863417406,79.11,78298.14,0.0,0.99973,0.0,0.03584]
[1776863418421,79.11,78300.56,0.0,0.99974,0.0,0.03574]
[1776863419428,79.11,78304.51,0.0,0.99974,0.0,0.03557]
[1776863424462,79.11,78304.73,0.0,0.99974,0.0,0.03556]
[1776863425475,79.11,78296.26,0.0,0.99973,0.0,0.03592]
[1776863426482,79.11,78279.06,0.0,0.99973,0.0,0.03667]
[1776863427489,79.11,78272.14,0.0,0.99973,0.0,0.03697]
[1776863430510,79.11,78279.44,0.0,0.99973,0.0,0.03665]
[1776863431517,79.11,78284.95,0.0,0.99973,0.0,0.03621]
[1776863432524,79.11,78296.76,0.0,0.99974,0.0,0.0357]
[1776863433531,79.11,78299.3,0.0,0.99974,0.0,0.03559]
[1776863433969,79.11,78299.3,0.0,0.99974,0.0,0.03559]
[1776863434538,79.11,78301.54,0.0,0.99974,0.0,0.0355]
[1776863435545,79.11,78304.99,0.0,0.99974,0.0,0.03535]
[1776863438565,79.11,78302.27,0.0,0.99974,0.0,0.03547]
[1776863440580,79.11,78300.71,0.0,0.99974,0.0,0.03553]
[1776863441587,79.11,78302.06,0.0,0.99974,0.0,0.03547]
[1776863444608,79.11,78305.6,0.0,0.99974,0.0,0.03532]
[1776863445615,79.11,78307.78,0.0,0.99974,0.0,0.03523]
[1776863445942,79.11,78307.78,0.0,0.99974,0.0,0.03523]
[1776863446193,79.11,78307.78,0.0,0.99974,0.0,0.03523]
[1776863446622,79.11,78307.96,0.0,0.99974,0.0,0.03522]
[1776863447629,79.11,78306.8,0.0,0.99974,0.0,0.03527]
[1776863448636,79.11,78305.66,0.0,0.99974,0.0,0.03532]
[1776863449643,79.11,78308.15,0.0,0.99974,0.0,0.03522]
[1776863450652,79.11,78311.18,0.0,0.99974,0.0,0.03509]
[1776863452666,79.11,78317.95,0.0,0.99974,0.0,0.03481]
[1776863452980,79.11,78317.95,0.0,0.99974,0.0,0.03481]
[1776863453673,79.11,78327.61,0.0,0.99975,0.0,0.03441]
[1776863454680,79.11,78330.14,0.0,0.99975,0.0,0.0343]
[1776863455687,79.11,78334.41,0.0,0.99975,0.0,0.03413]
[1776863456694,79.11,78340.24,0.0,0.99975,0.0,0.03389]
[1776863457701,79.11,78342.26,0.0,0.99975,0.0,0.03381]
[1776863459715,79.11,78340.67,0.0,0.99975,0.0,0.03387]
[1776863461729,79.11,78328.07,0.0,0.99975,0.0,0.03439]
[1776863462736,79.11,78329.85,0.0,0.99975,0.0,0.03431]
[1776863463743,79.11,78330.81,0.0,0.99975,0.0,0.03427]
[1776863464750,79.11,78331.83,0.0,0.99975,0.0,0.03423]
[1776863465757,79.11,78328.9,0.0,0.99975,0.0,0.03435]
[1776863467771,79.11,78334.98,0.0,0.99975,0.0,0.0341]
[1776863469786,79.11,78332.85,0.0,0.99975,0.0,0.03419]
[1776863470793,79.11,78335.69,0.0,0.99975,0.0,0.03407]
[1776863471800,79.11,78337.08,0.0,0.99975,0.0,0.03402]
[1776863473814,79.11,78339.24,0.0,0.99975,0.0,0.03393]
[1776863474821,79.11,78340.43,0.0,0.99975,0.0,0.03388]
[1776863475828,79.11,78341.84,0.0,0.99975,0.0,0.03382]
[1776863480863,79.11,78341.7,0.0,0.99975,0.0,0.03383]
[1776863483883,79.11,78344.48,0.0,0.99975,0.0,0.03372]
[1776863484891,79.11,78345.99,0.0,0.99975,0.0,0.03366]
[1776863485898,79.11,78344.85,0.0,0.99975,0.0,0.0337]
[1776863489926,79.11,78350.03,0.0,0.99975,0.0,0.03349]
[1776863490933,79.11,78353.62,0.0,0.99975,0.0,0.03335]
[1776863495940,79.11,78354.89,0.0,0.99976,0.0,0.03311]
[1776863495968,79.11,78356.95,0.0,0.99976,0.0,0.03303]
[1776863497513,79.11,78356.95,0.0,0.99976,0.0,0.03303]
[1776863497566,79.11,78356.95,0.0,0.99976,0.0,0.03303]
[1776863497689,79.11,78356.95,0.0,0.99976,0.0,0.03303]
[1776863497699,79.11,78356.95,0.0,0.99976,0.0,0.03303]
[1776863497938,79.11,78357.04,0.0,0.99976,0.0,0.03302]
[1776863497982,79.11,78355.27,0.0,0.99976,0.0,0.03309]
[1776863499996,79.11,78357.5,0.0,0.99976,0.0,0.033]
[1776863505075,79.11,78357.93,0.0,0.99976,0.0,0.03299]
[1776863505191,79.11,78357.93,0.0,0.99976,0.0,0.03299]
[1776863505287,79.11,78357.97,0.0,0.99976,0.0,0.03298]
[1776863505961,79.11,78357.97,0.0,0.99976,0.0,0.03298]
[1776863506084,79.11,78357.97,0.0,0.99976,0.0,0.03298]
[1776863506194,79.11,78357.97,0.0,0.99976,0.0,0.03298]
[1776863510065,79.11,78354.8,0.0,0.99976,0.0,0.03311]
[1776863511286,79.11,78354.8,0.0,0.99976,0.0,0.03311]
[1776863511438,79.11,78354.8,0.0,0.99976,0.0,0.03311]
[1776863511442,79.11,78354.73,0.0,0.99976,0.0,0.03311]
[1776863512204,79.11,78354.73,0.0,0.99976,0.0,0.03311]
[1776863512437,79.11,78354.73,0.0,0.99976,0.0,0.03311]
[1776863512442,79.11,78354.73,0.0,0.99976,0.0,0.03311]
[1776863512694,79.11,78354.73,0.0,0.99976,0.0,0.03311]
[1776863514094,79.11,78358.1,0.0,0.99976,0.0,0.03298]
[1776863515647,79.11,78358.1,0.0,0.99976,0.0,0.03298]
[1776863515705,79.11,78358.1,0.0,0.99976,0.0,0.03298]
[1776863515749,79.11,78358.71,0.0,0.99976,0.0,0.03296]
[1776863516201,79.11,78358.71,0.0,0.99976,0.0,0.03296]
[1776863516323,79.11,78358.71,0.0,0.99976,0.0,0.03296]
[1776863516365,79.11,78358.71,0.0,0.99976,0.0,0.03296]
[1776863516442,79.11,78358.71,0.0,0.99976,0.0,0.03296]
[1776863516466,79.11,78353.58,0.0,0.99976,0.0,0.03316]
[1776863523880,79.11,78352.9,0.0,0.99976,0.0,0.03319]
[1776863523948,79.11,78352.9,0.0,0.99976,0.0,0.03319]
[1776863524365,79.11,78352.9,0.0,0.99976,0.0,0.03319]
[1776863524431,79.11,78352.9,0.0,0.99976,0.0,0.03319]
[1776863524694,79.11,78352.9,0.0,0.99976,0.0,0.03319]
[1776863524755,79.11,78353.99,0.0,0.99976,0.0,0.03314]
[1776863526179,79.11,78343.47,0.0,0.99975,0.0,0.03356]
[1776863527284,79.11,78343.47,0.0,0.99975,0.0,0.03356]
[1776863527440,79.11,78343.47,0.0,0.99975,0.0,0.03356]
[1776863527522,79.11,78331.91,0.0,0.99975,0.0,0.03403]
[1776863527986,79.11,78331.91,0.0,0.99975,0.0,0.03403]
[1776863528066,79.11,78331.91,0.0,0.99975,0.0,0.03403]
[1776863528194,79.11,78331.91,0.0,0.99975,0.0,0.03403]
[1776863528197,79.11,78331.91,0.0,0.99975,0.0,0.03403]
[1776863528378,79.11,78331.91,0.0,0.99975,0.0,0.03403]
[1776863528439,79.11,78331.91,0.0,0.99975,0.0,0.03403]
[1776863530207,79.11,78339.0,0.0,0.99975,0.0,0.03374]
[1776863531836,79.11,78339.0,0.0,0.99975,0.0,0.03374]
[1776863531214,79.11,78341.13,0.0,0.99975,0.0,0.03366]
[1776863531940,79.11,78341.13,0.0,0.99975,0.0,0.03366]
[1776863532221,79.11,78341.5,0.0,0.99975,0.0,0.03364]
[1776863533992,79.11,78342.02,0.0,0.99975,0.0,0.03362]
[1776863534572,79.11,78342.02,0.0,0.99975,0.0,0.03362]
[1776863534692,79.11,78342.02,0.0,0.99975,0.0,0.03362]
[1776863537799,79.11,78339.98,0.0,0.99975,0.0,0.03371]
[1776863537862,79.11,78337.72,0.0,0.99975,0.0,0.0338]
[1776863537945,79.11,78337.72,0.0,0.99975,0.0,0.0338]
[1776863538263,79.11,78335.34,0.0,0.99975,0.0,0.03389]
[1776863538940,79.11,78335.34,0.0,0.99975,0.0,0.03389]
[1776863539192,79.11,78335.34,0.0,0.99975,0.0,0.03389]
[1776863539268,79.11,78335.34,0.0,0.99975,0.0,0.03389]
[1776863539435,79.11,78335.34,0.0,0.99975,0.0,0.03389]
[1776863544306,79.11,78351.86,0.0,0.99976,0.0,0.03323]
[1776863545313,79.11,78355.56,0.0,0.99976,0.0,0.03308]
[1776863546662,79.11,78355.56,0.0,0.99976,0.0,0.03308]
[1776863546690,79.11,78355.56,0.0,0.99976,0.0,0.03308]
[1776863546755,79.11,78357.13,0.0,0.99976,0.0,0.03302]
[1776863546978,79.11,78357.13,0.0,0.99976,0.0,0.03302]
[1776863547063,79.11,78357.13,0.0,0.99976,0.0,0.03302]
[1776863547192,79.11,78357.13,0.0,0.99976,0.0,0.03302]
[1776863549341,79.11,78365.47,0.0,0.99976,0.0,0.03269]
[1776863550348,79.11,78374.04,0.0,0.99976,0.0,0.03235]
[1776863551355,79.11,78376.15,0.0,0.99976,0.0,0.03208]
[1776863552362,79.11,78374.73,0.0,0.99976,0.0,0.03214]
[1776863554376,79.11,78372.89,0.0,0.99976,0.0,0.03221]
[1776863555384,79.11,78369.79,0.0,0.99976,0.0,0.03233]
[1776863556249,79.11,78369.79,0.0,0.99976,0.0,0.03233]
[1776863556440,79.11,78369.79,0.0,0.99976,0.0,0.03233]
[1776863556452,79.11,78369.03,0.0,0.99976,0.0,0.03236]
[1776863557115,79.11,78369.03,0.0,0.99976,0.0,0.03236]
[1776863557189,79.11,78369.03,0.0,0.99976,0.0,0.03236]
[1776863557441,79.11,78369.03,0.0,0.99976,0.0,0.03236]
[1776863557529,79.11,78373.61,0.0,0.99976,0.0,0.03218]
[1776863559412,79.11,78376.77,0.0,0.99976,0.0,0.03206]
[1776863560419,79.11,78380.76,0.0,0.99977,0.0,0.03191]
[1776863562806,79.11,78380.63,0.0,0.99977,0.0,0.03191]
[1776863562901,79.11,78381.17,0.0,0.99977,0.0,0.03189]
[1776863562937,79.11,78381.17,0.0,0.99977,0.0,0.03189]
[1776863563129,79.11,78381.17,0.0,0.99977,0.0,0.03189]
[1776863563143,79.11,78381.17,0.0,0.99977,0.0,0.03189]
[1776863563188,79.11,78381.17,0.0,0.99977,0.0,0.03189]
[1776863563440,79.11,78381.57,0.0,0.99977,0.0,0.03188]
[1776863568475,79.11,78381.44,0.0,0.99977,0.0,0.03188]
[1776863570315,79.11,78381.78,0.0,0.99977,0.0,0.03187]
[1776863570438,79.11,78381.78,0.0,0.99977,0.0,0.03187]
[1776863570490,79.11,78383.02,0.0,0.99977,0.0,0.03182]
[1776863571107,79.11,78383.02,0.0,0.99977,0.0,0.03182]
[1776863571198,79.11,78383.02,0.0,0.99977,0.0,0.03182]
[1776863571205,79.11,78383.02,0.0,0.99977,0.0,0.03182]
[1776863571357,79.11,78383.02,0.0,0.99977,0.0,0.03182]
[1776863571438,79.11,78383.02,0.0,0.99977,0.0,0.03182]
[1776863571481,79.11,78383.02,0.0,0.99977,0.0,0.03182]
[1776863571592,79.11,78383.02,0.0,0.99977,0.0,0.03182]
[1776863571691,79.11,78383.02,0.0,0.99977,0.0,0.03182]
[1776863571698,79.11,78383.02,0.0,0.99977,0.0,0.03182]
[1776863571824,79.11,78383.02,0.0,0.99977,0.0,0.03182]
[1776863571940,79.11,78383.41,0.0,0.99977,0.0,0.03181]
[1776863571941,79.11,78383.41,0.0,0.99977,0.0,0.03181]
[1776863572204,79.11,78383.41,0.0,0.99977,0.0,0.03181]
[1776863572436,79.11,78383.41,0.0,0.99977,0.0,0.03181]
[1776863572445,79.11,78383.41,0.0,0.99977,0.0,0.03181]
[1776863572571,79.11,78383.41,0.0,0.99977,0.0,0.03181]
[1776863572696,79.11,78383.41,0.0,0.99977,0.0,0.03181]
[1776863575525,79.11,78386.18,0.0,0.99977,0.0,0.0317]
[1776863575943,79.11,78386.18,0.0,0.99977,0.0,0.0317]
[1776863576201,79.11,78386.18,0.0,0.99977,0.0,0.0317]
[1776863576431,79.11,78386.18,0.0,0.99977,0.0,0.0317]
[1776863576583,79.11,78386.18,0.0,0.99977,0.0,0.0317]
[1776863576691,79.11,78386.18,0.0,0.99977,0.0,0.0317]
[1776863576790,79.11,78386.76,0.0,0.99977,0.0,0.03168]
[1776863580865,79.11,78385.71,0.0,0.99977,0.0,0.03172]
[1776863580872,79.11,78385.71,0.0,0.99977,0.0,0.03172]
[1776863580936,79.11,78384.7,0.0,0.99977,0.0,0.03176]
[1776863581567,79.11,78381.03,0.0,0.99977,0.0,0.0319]
[1776863582574,79.11,78363.72,0.0,0.99976,0.0,0.03257]
[1776863583382,79.11,78363.72,0.0,0.99976,0.0,0.03257]
[1776863583424,79.11,78363.72,0.0,0.99976,0.0,0.03257]
[1776863583446,79.11,78363.72,0.0,0.99976,0.0,0.03257]
[1776863583551,79.11,78363.72,0.0,0.99976,0.0,0.03257]
[1776863583676,79.11,78363.72,0.0,0.99976,0.0,0.03257]
[1776863583705,79.11,78363.72,0.0,0.99976,0.0,0.03257]
[1776863583767,79.11,78362.29,0.0,0.99976,0.0,0.03262]
[1776863583959,79.11,78362.29,0.0,0.99976,0.0,0.03262]
[1776863585595,79.11,78356.82,0.0,0.99976,0.0,0.03284]
[1776863585944,79.11,78356.82,0.0,0.99976,0.0,0.03284]
[1776863586197,79.11,78356.82,0.0,0.99976,0.0,0.03284]
[1776863586309,79.11,78356.82,0.0,0.99976,0.0,0.03284]
[1776863586444,79.11,78356.82,0.0,0.99976,0.0,0.03284]
[1776863586598,79.11,78356.82,0.0,0.99976,0.0,0.03284]
[1776863586690,79.11,78356.82,0.0,0.99976,0.0,0.03284]
[1776863586698,79.11,78354.39,0.0,0.99976,0.0,0.03294]
[1776863586997,79.11,78354.39,0.0,0.99976,0.0,0.03294]
[1776863589558,79.11,78353.6,0.0,0.99976,0.0,0.03297]
[1776863589691,79.11,78353.6,0.0,0.99976,0.0,0.03297]
[1776863589937,79.11,78353.6,0.0,0.99976,0.0,0.03297]
[1776863589764,79.11,78353.21,0.0,0.99976,0.0,0.03298]
[1776863590188,79.11,78353.21,0.0,0.99976,0.0,0.03298]
[1776863590360,79.11,78353.21,0.0,0.99976,0.0,0.03298]
[1776863590683,79.11,78353.21,0.0,0.99976,0.0,0.03298]
[1776863590886,79.11,78353.21,0.0,0.99976,0.0,0.03298]
[1776863590942,79.11,78353.21,0.0,0.99976,0.0,0.03298]
[1776863590995,79.11,78353.18,0.0,0.99976,0.0,0.03298]
[1776863591132,79.11,78353.18,0.0,0.99976,0.0,0.03298]
[1776863591196,79.11,78353.18,0.0,0.99976,0.0,0.03298]
[1776863591457,79.11,78353.18,0.0,0.99976,0.0,0.03298]
[1776863593937,79.11,78352.88,0.0,0.99976,0.0,0.033]
[1776863594196,79.11,78351.79,0.0,0.99976,0.0,0.03304]
[1776863594282,79.11,78351.79,0.0,0.99976,0.0,0.03304]
[1776863594658,79.11,78346.42,0.0,0.99975,0.0,0.03325]
[1776863595225,79.11,78346.42,0.0,0.99975,0.0,0.03325]
[1776863595437,79.11,78346.42,0.0,0.99975,0.0,0.03325]
[1776863595665,79.11,78348.5,0.0,0.99976,0.0,0.03317]
[1776863597938,79.11,78349.0,0.0,0.99976,0.0,0.03315]
[1776863597679,79.11,78347.33,0.0,0.99976,0.0,0.03322]
[1776863598188,79.11,78347.33,0.0,0.99976,0.0,0.03322]
[1776863598196,79.11,78347.33,0.0,0.99976,0.0,0.03322]
[1776863599692,79.11,78344.37,0.0,0.99975,0.0,0.03334]
[1776863601943,79.11,78344.68,0.0,0.99975,0.0,0.03332]
[1776863601706,79.11,78348.71,0.0,0.99976,0.0,0.03316]
[1776863602022,79.11,78348.71,0.0,0.99976,0.0,0.03316]
[1776863602199,79.11,78348.71,0.0,0.99976,0.0,0.03316]
[1776863602255,79.11,78348.71,0.0,0.99976,0.0,0.03316]
[1776863602361,79.11,78348.71,0.0,0.99976,0.0,0.03316]
[1776863602436,79.11,78348.71,0.0,0.99976,0.0,0.03316]
[1776863602586,79.11,78348.71,0.0,0.99976,0.0,0.03316]
[1776863602714,79.11,78346.92,0.0,0.99975,0.0,0.03323]
[1776863604728,79.11,78350.71,0.0,0.99976,0.0,0.03308]
[1776863604980,79.11,78350.71,0.0,0.99976,0.0,0.03308]
[1776863605202,79.11,78350.71,0.0,0.99976,0.0,0.03308]
[1776863605942,79.11,78350.71,0.0,0.99976,0.0,0.03308]
[1776863605734,79.11,78352.52,0.0,0.99976,0.0,0.03301]
[1776863606192,79.11,78352.52,0.0,0.99976,0.0,0.03301]
[1776863606258,79.11,78352.52,0.0,0.99976,0.0,0.03301]
[1776863606444,79.11,78352.52,0.0,0.99976,0.0,0.03301]
[1776863606687,79.11,78352.52,0.0,0.99976,0.0,0.03301]
[1776863606745,79.11,78352.52,0.0,0.99976,0.0,0.03301]
[1776863606846,79.11,78357.11,0.0,0.99976,0.0,0.03283]
[1776863607749,79.11,78355.29,0.0,0.99976,0.0,0.0329]
[1776863608756,79.11,78354.03,0.0,0.99976,0.0,0.03295]
[1776863609940,79.11,78354.03,0.0,0.99976,0.0,0.03295]
[1776863610200,79.11,78354.77,0.0,0.99976,0.0,0.03292]
[1776863612323,79.11,78357.1,0.0,0.99976,0.0,0.03264]
[1776863612435,79.11,78357.1,0.0,0.99976,0.0,0.03264]
[1776863612783,79.11,78356.42,0.0,0.99976,0.0,0.03267]
[1776863617819,79.11,78355.17,0.0,0.99976,0.0,0.03272]
[1776863620839,79.11,78352.16,0.0,0.99976,0.0,0.03283]
[1776863621847,79.11,78345.56,0.0,0.99976,0.0,0.0331]
[1776863623861,79.11,78349.3,0.0,0.99976,0.0,0.03295]
[1776863624868,79.11,78351.12,0.0,0.99976,0.0,0.03288]
[1776863625056,79.11,78351.12,0.0,0.99976,0.0,0.03288]
[1776863625194,79.11,78351.12,0.0,0.99976,0.0,0.03288]
[1776863625875,79.11,78352.59,0.0,0.99976,0.0,0.03282]
[1776863626881,79.11,78360.14,0.0,0.99976,0.0,0.03252]
[1776863627889,79.11,78363.24,0.0,0.99976,0.0,0.0324]
[1776863629904,79.11,78365.26,0.0,0.99976,0.0,0.03232]
[1776863630910,79.11,78369.7,0.0,0.99976,0.0,0.03215]
[1776863631917,79.11,78371.91,0.0,0.99976,0.0,0.03206]
[1776863636952,79.11,78372.48,0.0,0.99976,0.0,0.03204]
[1776863638967,79.11,78373.88,0.0,0.99976,0.0,0.03199]
[1776863644017,79.11,78375.28,0.0,0.99977,0.0,0.03193]
[1776863647938,79.11,78375.62,0.0,0.99977,0.0,0.03192]
[1776863648030,79.11,78373.74,0.0,0.99976,0.0,0.03199]
[1776863649038,79.11,78367.47,0.0,0.99976,0.0,0.03223]
[1776863651052,79.11,78370.06,0.0,0.99976,0.0,0.03213]
[1776863652890,79.11,78373.83,0.0,0.99976,0.0,0.03199]
[1776863653938,79.11,78373.83,0.0,0.99976,0.0,0.03199]
[1776863653066,79.11,78378.65,0.0,0.99977,0.0,0.0318]
[1776863654073,79.11,78380.11,0.0,0.99977,0.0,0.03175]
[1776863659108,79.11,78373.98,0.0,0.99976,0.0,0.03198]
[1776863660115,79.11,78370.89,0.0,0.99976,0.0,0.0321]
[1776863661121,79.11,78363.77,0.0,0.99976,0.0,0.03238]
[1776863665150,79.11,78366.0,0.0,0.99976,0.0,0.03229]
[1776863667164,79.11,78368.8,0.0,0.99976,0.0,0.03218]
[1776863668972,79.11,78368.8,0.0,0.99976,0.0,0.03218]
[1776863669196,79.11,78368.78,0.0,0.99976,0.0,0.03218]
[1776863669247,79.11,78369.54,0.0,0.99976,0.0,0.03215]
[1776863670185,79.11,78371.28,0.0,0.99976,0.0,0.03209]
[1776863672570,79.11,78370.24,0.0,0.99977,0.0,0.03194]
[1776863673205,79.11,78368.86,0.0,0.99976,0.0,0.03199]
[1776863678241,79.11,78369.76,0.0,0.99976,0.0,0.03196]
[1776863679937,79.11,78369.76,0.0,0.99976,0.0,0.03196]
[1776863680006,79.11,78372.05,0.0,0.99977,0.0,0.03187]
[1776863681262,79.11,78375.3,0.0,0.99977,0.0,0.03175]
[1776863682269,79.11,78378.95,0.0,0.99977,0.0,0.03161]
[1776863684282,79.11,78393.5,0.0,0.99977,0.0,0.03106]
[1776863685710,79.11,78393.5,0.0,0.99977,0.0,0.03106]
[1776863686003,79.11,78393.5,0.0,0.99977,0.0,0.03106]
[1776863685783,79.11,78397.08,0.0,0.99977,0.0,0.03092]
[1776863686152,79.11,78397.08,0.0,0.99977,0.0,0.03092]
[1776863686190,79.11,78397.08,0.0,0.99977,0.0,0.03092]
[1776863687942,79.11,78397.55,0.0,0.99977,0.0,0.0309]
[1776863687964,79.11,78397.02,0.0,0.99977,0.0,0.03092]
[1776863688494,79.11,78397.02,0.0,0.99977,0.0,0.03092]
[1776863689088,79.11,78396.95,0.0,0.99977,0.0,0.03093]
[1776863694866,79.11,78398.82,0.0,0.99977,0.0,0.03086]
[1776863697896,79.11,78399.48,0.0,0.99977,0.0,0.03083]
[1776863697939,79.11,78399.48,0.0,0.99977,0.0,0.03083]
[1776863697992,79.11,78399.19,0.0,0.99977,0.0,0.03084]
[1776863700395,79.11,78401.86,0.0,0.99977,0.0,0.03074]
[1776863701402,79.11,78414.9,0.0,0.99978,0.0,0.03026]
[1776863702411,79.11,78424.59,0.0,0.99978,0.0,0.02991]
[1776863703418,79.11,78427.13,0.0,0.99978,0.0,0.02982]
[1776863706439,79.11,78429.84,0.0,0.99978,0.0,0.02972]
[1776863708453,79.11,78440.24,0.0,0.99979,0.0,0.02935]
[1776863709460,79.11,78451.87,0.0,0.99979,0.0,0.02893]
[1776863710467,79.11,78454.25,0.0,0.99979,0.0,0.02885]
[1776863711474,79.11,78451.18,0.0,0.99979,0.0,0.02896]
[1776863712481,79.11,78449.0,0.0,0.99979,0.0,0.02904]
[1776863713488,79.11,78445.21,0.0,0.99979,0.0,0.02917]
[1776863714495,79.11,78443.28,0.0,0.99979,0.0,0.02924]
[1776863715502,79.11,78436.3,0.0,0.99978,0.0,0.02949]
[1776863717516,79.11,78435.52,0.0,0.99978,0.0,0.02951]
[1776863722551,79.11,78446.92,0.0,0.99979,0.0,0.02911]
[1776863723558,79.11,78451.7,0.0,0.99979,0.0,0.02894]
[1776863724565,79.11,78443.43,0.0,0.99979,0.0,0.02923]
[1776863725574,79.11,78435.73,0.0,0.99978,0.0,0.02951]
[1776863726581,79.11,78433.6,0.0,0.99978,0.0,0.02958]
[1776863727589,79.11,78431.65,0.0,0.99978,0.0,0.02965]
[1776863730609,79.11,78433.54,0.0,0.99978,0.0,0.02959]
[1776863731617,79.11,78433.75,0.0,0.99979,0.0,0.0294]
[1776863733631,79.11,78430.01,0.0,0.99978,0.0,0.02954]
[1776863735736,79.11,78429.98,0.0,0.99978,0.0,0.02954]
[1776863735938,79.11,78429.98,0.0,0.99978,0.0,0.02954]
[1776863735944,79.11,78430.51,0.0,0.99978,0.0,0.02952]
[1776863736651,79.11,78432.91,0.0,0.99978,0.0,0.02943]
[1776863737659,79.11,78437.31,0.0,0.99979,0.0,0.02928]
[1776863742693,79.11,78438.48,0.0,0.99979,0.0,0.02924]
[1776863743701,79.11,78445.87,0.0,0.99979,0.0,0.02897]
[1776863747729,79.11,78443.2,0.0,0.99979,0.0,0.02907]
[1776863749743,79.11,78441.06,0.0,0.99979,0.0,0.02914]
[1776863754777,79.11,78438.52,0.0,0.99979,0.0,0.02923]
[1776863759813,79.11,78438.2,0.0,0.99979,0.0,0.02925]
[1776863760820,79.11,78440.32,0.0,0.99979,0.0,0.02917]
[1776863761827,79.11,78444.55,0.0,0.99979,0.0,0.02902]
[1776863765855,79.11,78450.48,0.0,0.99979,0.0,0.02881]
[1776863767585,79.11,78449.96,0.0,0.99979,0.0,0.02883]
[1776863769883,79.11,78452.98,0.0,0.99979,0.0,0.02872]
[1776863770889,79.11,78458.81,0.0,0.99979,0.0,0.02852]
[1776863772904,79.11,78462.6,0.0,0.99979,0.0,0.02839]
[1776863773288,79.11,78462.6,0.0,0.99979,0.0,0.02839]
[1776863775925,79.11,78459.38,0.0,0.99979,0.0,0.0285]
[1776863776932,79.11,78454.67,0.0,0.99979,0.0,0.02867]
[1776863777939,79.11,78452.34,0.0,0.99979,0.0,0.02875]
[1776863779954,79.11,78457.82,0.0,0.99979,0.0,0.02856]
[1776863784989,79.11,78458.14,0.0,0.99979,0.0,0.02855]
[1776863785996,79.11,78445.8,0.0,0.99979,0.0,0.02898]
[1776863787003,79.11,78444.28,0.0,0.99979,0.0,0.02903]
[1776863791031,79.11,78444.59,0.0,0.99979,0.0,0.02885]
[1776863796065,79.11,78444.34,0.0,0.99979,0.0,0.02886]
[1776863801100,79.11,78447.31,0.0,0.99979,0.0,0.02875]
[1776863802108,79.11,78449.75,0.0,0.99979,0.0,0.02867]
[1776863803115,79.11,78455.7,0.0,0.99979,0.0,0.02846]
[1776863805129,79.11,78458.7,0.0,0.99979,0.0,0.02836]
[1776863808150,79.11,78454.18,0.0,0.99979,0.0,0.02851]
[1776863813185,79.11,78455.14,0.0,0.99979,0.0,0.02848]
[1776863817213,79.11,78451.81,0.0,0.99979,0.0,0.0286]
[1776863818219,79.11,78448.04,0.0,0.99979,0.0,0.02873]
[1776863821242,79.11,78445.26,0.0,0.99979,0.0,0.02882]
[1776863822445,79.11,78429.53,0.0,0.99979,0.0,0.02938]
[1776863823273,79.11,78423.09,0.0,0.99978,0.0,0.02961]
[1776863825287,79.11,78418.59,0.0,0.99978,0.0,0.02977]
[1776863826296,79.11,78409.04,0.0,0.99978,0.0,0.03012]
[1776863827303,79.11,78400.54,0.0,0.99978,0.0,0.03043]
[1776863830324,79.11,78398.35,0.0,0.99978,0.0,0.03051]
[1776863831331,79.11,78405.55,0.0,0.99978,0.0,0.03025]
[1776863832338,79.11,78399.84,0.0,0.99978,0.0,0.03046]
[1776863833345,79.11,78396.82,0.0,0.99978,0.0,0.03057]
[1776863835359,79.11,78394.25,0.0,0.99977,0.0,0.03067]
[1776863838380,79.11,78390.33,0.0,0.99977,0.0,0.03081]
[1776863839386,79.11,78388.31,0.0,0.99977,0.0,0.03089]
[1776863842408,79.11,78395.1,0.0,0.99978,0.0,0.03063]
[1776863844003,79.11,78395.1,0.0,0.99978,0.0,0.03063]
[1776863844194,79.11,78395.1,0.0,0.99978,0.0,0.03063]
[1776863844040,79.11,78396.28,0.0,0.99978,0.0,0.03059]
[1776863845428,79.11,78398.79,0.0,0.99978,0.0,0.0305]
[1776863846436,79.11,78403.03,0.0,0.99978,0.0,0.03034]
[1776863847443,79.11,78404.97,0.0,0.99978,0.0,0.03027]
[1776863849457,79.11,78408.32,0.0,0.99978,0.0,0.03015]
[1776863850469,79.11,78415.59,0.0,0.99978,0.0,0.02988]
[1776863852483,79.11,78419.9,0.0,0.99978,0.0,0.02955]
[1776863853490,79.11,78417.05,0.0,0.99978,0.0,0.02965]
[1776863857519,79.11,78419.17,0.0,0.99978,0.0,0.02958]
[1776863859532,79.11,78416.85,0.0,0.99978,0.0,0.02966]
[1776863863561,79.11,78409.16,0.0,0.99978,0.0,0.02994]
[1776863865575,79.11,78406.76,0.0,0.99978,0.0,0.03003]
[1776863867588,79.11,78408.93,0.0,0.99978,0.0,0.02995]
[1776863868596,79.11,78406.55,0.0,0.99978,0.0,0.03003]
[1776863873631,79.11,78411.45,0.0,0.99978,0.0,0.02986]
[1776863877659,79.11,78413.53,0.0,0.99978,0.0,0.02978]
[1776863880680,79.11,78415.41,0.0,0.99978,0.0,0.02971]
[1776863881687,79.11,78408.19,0.0,0.99978,0.0,0.02998]
[1776863886722,79.11,78406.56,0.0,0.99978,0.0,0.03003]
[1776863891757,79.11,78418.06,0.0,0.99978,0.0,0.02962]
[1776863892763,79.11,78418.13,0.0,0.99978,0.0,0.02962]
[1776863896791,79.11,78414.47,0.0,0.99978,0.0,0.02975]
[1776863897801,79.11,78411.47,0.0,0.99978,0.0,0.02986]
[1776863902834,79.11,78404.86,0.0,0.99978,0.0,0.0301]
[1776863903570,79.11,78404.86,0.0,0.99978,0.0,0.0301]
[1776863903691,79.11,78404.86,0.0,0.99978,0.0,0.0301]
[1776863903841,79.11,78403.97,0.0,0.99978,0.0,0.03013]
[1776863908876,79.11,78390.45,0.0,0.99978,0.0,0.03063]
[1776863909883,79.11,78388.06,0.0,0.99977,0.0,0.03072]
[1776863910890,79.11,78387.52,0.0,0.99977,0.0,0.03074]
[1776863911898,79.11,78387.08,0.0,0.99978,0.0,0.03057]
[1776863916933,79.11,78384.89,0.0,0.99977,0.0,0.03065]
[1776863919954,79.11,78381.41,0.0,0.99977,0.0,0.03078]
[1776863921969,79.11,78378.09,0.0,0.99977,0.0,0.03091]
[1776863923455,79.11,78378.91,0.0,0.99977,0.0,0.03088]
[1776863923692,79.11,78378.91,0.0,0.99977,0.0,0.03088]
[1776863923983,79.11,78378.61,0.0,0.99977,0.0,0.03089]
[1776863929019,79.11,78378.51,0.0,0.99977,0.0,0.03089]
[1776863934054,79.11,78380.83,0.0,0.99977,0.0,0.0308]
[1776863935061,79.11,78395.23,0.0,0.99978,0.0,0.03027]
[1776863936068,79.11,78397.78,0.0,0.99978,0.0,0.03018]
[1776863937075,79.11,78395.66,0.0,0.99978,0.0,0.03026]
[1776863939089,79.11,78397.79,0.0,0.99978,0.0,0.03018]
[1776863940100,79.11,78404.18,0.0,0.99978,0.0,0.02994]
[1776863941105,79.11,78396.76,0.0,0.99978,0.0,0.03022]
[1776863942113,79.11,78385.8,0.0,0.99978,0.0,0.03062]
[1776863943120,79.11,78394.27,0.0,0.99978,0.0,0.03031]
[1776863944258,79.11,78394.27,0.0,0.99978,0.0,0.03031]
[1776863944133,79.11,78410.19,0.0,0.99978,0.0,0.02973]
[1776863945137,79.11,78436.68,0.0,0.99979,0.0,0.02878]
[1776863946144,79.11,78418.92,0.0,0.99978,0.0,0.02941]
[1776863947150,79.11,78409.48,0.0,0.99978,0.0,0.02975]
[1776863948055,79.11,78409.48,0.0,0.99978,0.0,0.02975]
[1776863948158,79.11,78412.74,0.0,0.99978,0.0,0.02963]
[1776863949077,79.11,78412.74,0.0,0.99978,0.0,0.02963]
[1776863949198,79.11,78412.74,0.0,0.99978,0.0,0.02963]
[1776863949248,79.11,78416.89,0.0,0.99978,0.0,0.02949]
[1776863950172,79.11,78419.61,0.0,0.99978,0.0,0.02939]
[1776863951230,79.11,78419.61,0.0,0.99978,0.0,0.02939]
[1776863951332,79.11,78419.11,0.0,0.99978,0.0,0.02941]
[1776863951446,79.11,78419.11,0.0,0.99978,0.0,0.02941]
[1776863953193,79.11,78424.23,0.0,0.99979,0.0,0.02922]
[1776863954321,79.11,78424.23,0.0,0.99979,0.0,0.02922]
[1776863954270,79.11,78428.79,0.0,0.99979,0.0,0.02906]
[1776863954467,79.11,78428.79,0.0,0.99979,0.0,0.02906]
[1776863955260,79.11,78445.45,0.0,0.99979,0.0,0.02848]
[1776863956266,79.11,78451.76,0.0,0.99979,0.0,0.02826]
[1776863958179,79.11,78451.05,0.0,0.99979,0.0,0.02828]
[1776863958281,79.11,78447.07,0.0,0.99979,0.0,0.02842]
[1776863959221,79.11,78447.07,0.0,0.99979,0.0,0.02842]
[1776863959289,79.11,78448.88,0.0,0.99979,0.0,0.02836]
[1776863961302,79.11,78445.62,0.0,0.99979,0.0,0.02847]
[1776863962309,79.11,78441.7,0.0,0.99979,0.0,0.02861]
[1776863963316,79.11,78436.49,0.0,0.99979,0.0,0.02879]
[1776863964058,79.11,78436.49,0.0,0.99979,0.0,0.02879]
[1776863964205,79.11,78436.49,0.0,0.99979,0.0,0.02879]
[1776863964323,79.11,78434.25,0.0,0.99979,0.0,0.02887]
[1776863966722,79.11,78433.86,0.0,0.99979,0.0,0.02888]
[1776863966778,79.11,78433.86,0.0,0.99979,0.0,0.02888]
[1776863966909,79.11,78433.86,0.0,0.99979,0.0,0.02888]
[1776863966945,79.11,78433.86,0.0,0.99979,0.0,0.02888]
[1776863966967,79.11,78433.86,0.0,0.99979,0.0,0.02888]
[1776863967080,79.11,78433.86,0.0,0.99979,0.0,0.02888]
[1776863967199,79.11,78433.86,0.0,0.99979,0.0,0.02888]
[1776863967343,79.11,78437.15,0.0,0.99979,0.0,0.02877]
[1776863967445,79.11,78437.15,0.0,0.99979,0.0,0.02877]
[1776863968350,79.11,78440.4,0.0,0.99979,0.0,0.02865]
[1776863969358,79.11,78446.55,0.0,0.99979,0.0,0.02844]
[1776863970365,79.11,78450.46,0.0,0.99979,0.0,0.0283]
[1776863971307,79.11,78450.46,0.0,0.99979,0.0,0.0283]
[1776863971686,79.11,78497.03,0.0,0.99981,0.0,0.02658]
[1776863972497,79.11,78497.03,0.0,0.99981,0.0,0.02658]
[1776863972594,79.11,78490.64,0.0,0.99981,0.0,0.02679]
[1776863973398,79.11,78504.02,0.0,0.99981,0.0,0.02635]
[1776863975104,79.11,78504.02,0.0,0.99981,0.0,0.02635]
[1776863975116,79.11,78485.27,0.0,0.9998,0.0,0.02696]
[1776863976213,79.11,78485.27,0.0,0.9998,0.0,0.02696]
[1776863976253,79.11,78472.51,0.0,0.9998,0.0,0.02739]
[1776863976720,79.11,78472.51,0.0,0.9998,0.0,0.02739]
[1776863976870,79.11,78472.51,0.0,0.9998,0.0,0.02739]
[1776863976931,79.11,78459.94,0.0,0.9998,0.0,0.02781]
[1776863977441,79.11,78473.07,0.0,0.9998,0.0,0.02737]
[1776863978448,79.11,78470.26,0.0,0.9998,0.0,0.02746]
[1776863979455,79.11,78457.41,0.0,0.9998,0.0,0.0279]
[1776863980617,79.11,78457.41,0.0,0.9998,0.0,0.0279]
[1776863980915,79.11,78457.41,0.0,0.9998,0.0,0.0279]
[1776863980944,79.11,78459.33,0.0,0.9998,0.0,0.02783]
[1776863981470,79.11,78477.77,0.0,0.9998,0.0,0.02721]
[1776863982477,79.11,78475.27,0.0,0.9998,0.0,0.0273]
[1776863984491,79.11,78471.84,0.0,0.9998,0.0,0.02741]
[1776863985643,79.11,78471.84,0.0,0.9998,0.0,0.02741]
[1776863985699,79.11,78471.84,0.0,0.9998,0.0,0.02741]
[1776863985767,79.11,78464.93,0.0,0.9998,0.0,0.02764]
[1776863987514,79.11,78468.56,0.0,0.9998,0.0,0.02752]
[1776863989526,79.11,78461.82,0.0,0.9998,0.0,0.02775]
[1776863990534,79.11,78455.86,0.0,0.9998,0.0,0.02795]
[1776863992548,79.11,78466.9,0.0,0.9998,0.0,0.02758]
[1776863993555,79.11,78471.4,0.0,0.9998,0.0,0.02743]
[1776863995569,79.11,78475.55,0.0,0.9998,0.0,0.02729]
[1776863996575,79.11,78469.56,0.0,0.9998,0.0,0.02749]
[1776863997583,79.11,78467.4,0.0,0.9998,0.0,0.02756]
[1776863999596,79.11,78472.63,0.0,0.9998,0.0,0.02738]
[1776864000634,79.11,78472.63,0.0,0.9998,0.0,0.02738]
[1776864000689,79.11,78472.63,0.0,0.9998,0.0,0.02738]
[1776864000790,79.11,78476.23,0.0,0.9998,0.0,0.02726]
[1776864001501,79.11,78476.23,0.0,0.9998,0.0,0.02726]
[1776864001798,79.11,78476.23,0.0,0.9998,0.0,0.02726]
[1776864001870,79.11,78494.2,0.0,0.99981,0.0,0.02667]
[1776864002619,79.11,78499.85,0.0,0.99981,0.0,0.02649]
[1776864003627,79.11,78499.39,0.0,0.99981,0.0,0.0265]
[1776864004634,79.11,78517.42,0.0,0.99981,0.0,0.02592]
[1776864005597,79.11,78517.42,0.0,0.99981,0.0,0.02592]
[1776864005658,79.11,78499.3,0.0,0.99981,0.0,0.02651]
[1776864006753,79.11,78499.3,0.0,0.99981,0.0,0.02651]
[1776864006943,79.11,78499.3,0.0,0.99981,0.0,0.02651]
[1776864007036,79.11,78491.24,0.0,0.99981,0.0,0.02677]
[1776864008673,79.11,78488.32,0.0,0.9998,0.0,0.02686]
[1776864009869,79.11,78488.32,0.0,0.9998,0.0,0.02686]
[1776864009948,79.11,78474.8,0.0,0.9998,0.0,0.02731]
[1776864010718,79.11,78465.63,0.0,0.9998,0.0,0.02762]
[1776864011714,79.11,78461.85,0.0,0.9998,0.0,0.02775]
[1776864012726,79.11,78446.9,0.0,0.99979,0.0,0.02826]
[1776864013760,79.11,78437.53,0.0,0.99979,0.0,0.02858]
[1776864014864,79.11,78437.53,0.0,0.99979,0.0,0.02858]
[1776864014961,79.11,78434.87,0.0,0.99979,0.0,0.02868]
[1776864015564,79.11,78434.87,0.0,0.99979,0.0,0.02868]
[1776864015739,79.11,78437.76,0.0,0.99979,0.0,0.02858]
[1776864016747,79.11,78431.65,0.0,0.99979,0.0,0.02879]
[1776864017754,79.11,78424.22,0.0,0.99979,0.0,0.02905]
[1776864019606,79.11,78424.66,0.0,0.99979,0.0,0.02904]
[1776864021783,79.11,78417.76,0.0,0.99979,0.0,0.02928]
[1776864022791,79.11,78424.11,0.0,0.99979,0.0,0.02905]
[1776864023798,79.11,78444.27,0.0,0.99979,0.0,0.02835]
[1776864024805,79.11,78453.32,0.0,0.9998,0.0,0.02804]
[1776864025812,79.11,78452.93,0.0,0.9998,0.0,0.02805]
[1776864027826,79.11,78460.71,0.0,0.9998,0.0,0.02779]
[1776864028833,79.11,78457.1,0.0,0.9998,0.0,0.02791]
[1776864031854,79.11,78457.18,0.0,0.9998,0.0,0.02774]
[1776864032811,79.11,78457.18,0.0,0.9998,0.0,0.02774]
[1776864032951,79.11,78457.18,0.0,0.9998,0.0,0.02774]
[1776864033010,79.11,78445.15,0.0,0.99979,0.0,0.02815]
[1776864033872,79.11,78437.15,0.0,0.99979,0.0,0.02843]
[1776864034879,79.11,78446.57,0.0,0.99979,0.0,0.0281]
[1776864035886,79.11,78472.96,0.0,0.9998,0.0,0.02721]
[1776864036893,79.11,78477.18,0.0,0.9998,0.0,0.02707]
[1776864037900,79.11,78471.84,0.0,0.9998,0.0,0.02725]
[1776864038907,79.11,78469.5,0.0,0.9998,0.0,0.02733]
[1776864039913,79.11,78465.18,0.0,0.9998,0.0,0.02747]
[1776864041928,79.11,78467.98,0.0,0.9998,0.0,0.02738]
[1776864042747,79.11,78467.98,0.0,0.9998,0.0,0.02738]
[1776864042817,79.11,78467.98,0.0,0.9998,0.0,0.02738]
[1776864042940,79.11,78467.98,0.0,0.9998,0.0,0.02738]
[1776864043069,79.11,78467.98,0.0,0.9998,0.0,0.02738]
[1776864043190,79.11,78467.98,0.0,0.9998,0.0,0.02738]
[1776864043942,79.11,78474.0,0.0,0.9998,0.0,0.02718]
[1776864045956,79.11,78469.94,0.0,0.9998,0.0,0.02731]
[1776864046751,79.11,78469.94,0.0,0.9998,0.0,0.02731]
[1776864046938,79.11,78469.94,0.0,0.9998,0.0,0.02731]
[1776864046963,79.11,78468.78,0.0,0.9998,0.0,0.02735]
[1776864049709,79.11,78467.24,0.0,0.9998,0.0,0.0274]
[1776864049788,79.11,78467.24,0.0,0.9998,0.0,0.0274]
[1776864049939,79.11,78467.24,0.0,0.9998,0.0,0.0274]
[1776864049984,79.11,78469.69,0.0,0.9998,0.0,0.02732]
[1776864052730,79.11,78468.85,0.0,0.9998,0.0,0.02735]
[1776864052939,79.11,78468.85,0.0,0.9998,0.0,0.02735]
[1776864053005,79.11,78462.91,0.0,0.9998,0.0,0.02755]
[1776864054012,79.11,78466.16,0.0,0.9998,0.0,0.02744]
[1776864055278,79.11,78466.16,0.0,0.9998,0.0,0.02744]
[1776864055331,79.11,78466.16,0.0,0.9998,0.0,0.02744]
[1776864055441,79.11,78466.16,0.0,0.9998,0.0,0.02744]
[1776864055452,79.11,78466.16,0.0,0.9998,0.0,0.02744]
[1776864055690,79.11,78466.07,0.0,0.9998,0.0,0.02744]
[1776864056026,79.11,78459.83,0.0,0.9998,0.0,0.02765]
[1776864057033,79.11,78454.29,0.0,0.9998,0.0,0.02784]
[1776864057928,79.11,78454.29,0.0,0.9998,0.0,0.02784]
[1776864057937,79.11,78454.29,0.0,0.9998,0.0,0.02784]
[1776864058040,79.11,78449.02,0.0,0.9998,0.0,0.02802]
[1776864059046,79.11,78444.71,0.0,0.99979,0.0,0.02817]
[1776864060054,79.11,78442.89,0.0,0.99979,0.0,0.02823]
[1776864061060,79.11,78431.72,0.0,0.99979,0.0,0.02862]
[1776864062084,79.11,78410.73,0.0,0.99978,0.0,0.02936]
[1776864063094,79.11,78404.68,0.0,0.99978,0.0,0.02957]
[1776864064111,79.11,78405.83,0.0,0.99978,0.0,0.02953]
[1776864065112,79.11,78420.83,0.0,0.99979,0.0,0.029]
[1776864066119,79.11,78413.5,0.0,0.99979,0.0,0.02926]
[1776864069400,79.11,78417.36,0.0,0.99979,0.0,0.02912]
[1776864070147,79.11,78423.73,0.0,0.99979,0.0,0.0289]
[1776864071154,79.11,78426.02,0.0,0.99979,0.0,0.02882]
[1776864072161,79.11,78424.26,0.0,0.99979,0.0,0.02888]
[1776864072671,79.11,78424.26,0.0,0.99979,0.0,0.02888]
[1776864072690,79.11,78424.26,0.0,0.99979,0.0,0.02888]
[1776864072701,79.11,78424.26,0.0,0.99979,0.0,0.02888]
[1776864072808,79.11,78424.26,0.0,0.99979,0.0,0.02888]
[1776864072938,79.11,78424.26,0.0,0.99979,0.0,0.02888]
[1776864072945,79.11,78424.26,0.0,0.99979,0.0,0.02888]
[1776864073045,79.11,78424.26,0.0,0.99979,0.0,0.02888]
[1776864073192,79.11,78424.26,0.0,0.99979,0.0,0.02888]
[1776864075714,79.11,78425.13,0.0,0.99979,0.0,0.02885]
[1776864075945,79.11,78425.13,0.0,0.99979,0.0,0.02885]
[1776864076190,79.11,78425.06,0.0,0.99979,0.0,0.02885]
[1776864077196,79.11,78434.17,0.0,0.99979,0.0,0.02853]
[1776864078203,79.11,78438.57,0.0,0.99979,0.0,0.02838]
[1776864079210,79.11,78436.23,0.0,0.99979,0.0,0.02846]
[1776864079802,79.11,78436.23,0.0,0.99979,0.0,0.02846]
[1776864079914,79.11,78436.23,0.0,0.99979,0.0,0.02846]
[1776864079941,79.11,78436.23,0.0,0.99979,0.0,0.02846]
[1776864080217,79.11,78441.51,0.0,0.99979,0.0,0.02828]
[1776864084244,79.11,78438.82,0.0,0.99979,0.0,0.02837]
[1776864085169,79.11,78438.82,0.0,0.99979,0.0,0.02837]
[1776864085196,79.11,78438.82,0.0,0.99979,0.0,0.02837]
[1776864085326,79.11,78438.82,0.0,0.99979,0.0,0.02837]
[1776864085332,79.11,78438.82,0.0,0.99979,0.0,0.02837]
[1776864085445,79.11,78438.82,0.0,0.99979,0.0,0.02837]
[1776864085546,79.11,78436.91,0.0,0.99979,0.0,0.02844]
[1776864088275,79.11,78440.83,0.0,0.99979,0.0,0.0283]
[1776864089729,79.11,78442.45,0.0,0.99979,0.0,0.02824]
[1776864089940,79.11,78442.45,0.0,0.99979,0.0,0.02824]
[1776864090288,79.11,78445.97,0.0,0.99979,0.0,0.02812]
[1776864091844,79.11,78448.51,0.0,0.9998,0.0,0.02787]
[1776864091853,79.11,78448.51,0.0,0.9998,0.0,0.02787]
[1776864091945,79.11,78448.51,0.0,0.9998,0.0,0.02787]
[1776864092055,79.11,78448.51,0.0,0.9998,0.0,0.02787]
[1776864092199,79.11,78448.51,0.0,0.9998,0.0,0.02787]
[1776864092243,79.11,78448.51,0.0,0.9998,0.0,0.02787]
[1776864092436,79.11,78448.51,0.0,0.9998,0.0,0.02787]
[1776864092444,79.11,78448.51,0.0,0.9998,0.0,0.02787]
[1776864092536,79.11,78454.24,0.0,0.9998,0.0,0.02767]
[1776864092611,79.11,78454.24,0.0,0.9998,0.0,0.02767]
[1776864092690,79.11,78454.24,0.0,0.9998,0.0,0.02767]
[1776864092790,79.11,78454.24,0.0,0.9998,0.0,0.02767]
[1776864092993,79.11,78454.24,0.0,0.9998,0.0,0.02767]
[1776864093111,79.11,78454.24,0.0,0.9998,0.0,0.02767]
[1776864093186,79.11,78454.24,0.0,0.9998,0.0,0.02767]
[1776864094318,79.11,78452.4,0.0,0.9998,0.0,0.02774]
[1776864094904,79.11,78452.4,0.0,0.9998,0.0,0.02774]
[1776864094945,79.11,78452.4,0.0,0.9998,0.0,0.02774]
[1776864095325,79.11,78453.25,0.0,0.9998,0.0,0.02771]
[1776864098685,79.11,78451.82,0.0,0.9998,0.0,0.02776]
[1776864098843,79.11,78451.82,0.0,0.9998,0.0,0.02776]
[1776864098938,79.11,78451.82,0.0,0.9998,0.0,0.02776]
[1776864099050,79.11,78451.82,0.0,0.9998,0.0,0.02776]
[1776864101437,79.11,78452.98,0.0,0.9998,0.0,0.02772]
[1776864101692,79.11,78452.11,0.0,0.9998,0.0,0.02775]
[1776864101789,79.11,78452.11,0.0,0.9998,0.0,0.02775]
[1776864103460,79.11,78451.39,0.0,0.9998,0.0,0.02777]
[1776864103526,79.11,78452.06,0.0,0.9998,0.0,0.02775]
[1776864103691,79.11,78452.06,0.0,0.9998,0.0,0.02775]
[1776864104400,79.11,78453.89,0.0,0.9998,0.0,0.02769]
[1776864105443,79.11,78453.89,0.0,0.9998,0.0,0.02769]
[1776864105531,79.11,78455.55,0.0,0.9998,0.0,0.02763]
[1776864105688,79.11,78455.55,0.0,0.9998,0.0,0.02763]
[1776864105764,79.11,78455.55,0.0,0.9998,0.0,0.02763]
[1776864106120,79.11,78455.55,0.0,0.9998,0.0,0.02763]
[1776864106186,79.11,78455.55,0.0,0.9998,0.0,0.02763]
[1776864109435,79.11,78459.98,0.0,0.9998,0.0,0.02748]
[1776864109832,79.11,78459.98,0.0,0.9998,0.0,0.02748]
[1776864109944,79.11,78459.98,0.0,0.9998,0.0,0.02748]
[1776864109949,79.11,78459.98,0.0,0.9998,0.0,0.02748]
[1776864110078,79.11,78459.98,0.0,0.9998,0.0,0.02748]
[1776864110189,79.11,78459.98,0.0,0.9998,0.0,0.02748]
[1776864110408,79.11,78459.98,0.0,0.9998,0.0,0.02748]
[1776864110442,79.11,78459.98,0.0,0.9998,0.0,0.02748]
[1776864110456,79.11,78459.98,0.0,0.9998,0.0,0.02748]
[1776864110532,79.11,78459.98,0.0,0.9998,0.0,0.02748]
[1776864110504,79.11,78461.19,0.0,0.9998,0.0,0.02744]
[1776864110644,79.11,78461.19,0.0,0.9998,0.0,0.02744]
[1776864110698,79.11,78461.19,0.0,0.9998,0.0,0.02744]
[1776864110948,79.11,78461.19,0.0,0.9998,0.0,0.02744]
[1776864111034,79.11,78461.19,0.0,0.9998,0.0,0.02744]
[1776864111193,79.11,78461.19,0.0,0.9998,0.0,0.02744]
[1776864111331,79.11,78461.19,0.0,0.9998,0.0,0.02744]
[1776864111450,79.11,78461.19,0.0,0.9998,0.0,0.02744]
[1776864111452,79.11,78455.59,0.0,0.9998,0.0,0.02763]
[1776864111696,79.11,78455.59,0.0,0.9998,0.0,0.02763]
[1776864111947,79.11,78455.59,0.0,0.9998,0.0,0.02763]
[1776864112205,79.11,78455.59,0.0,0.9998,0.0,0.02763]
[1776864112378,79.11,78455.59,0.0,0.9998,0.0,0.02763]
[1776864112444,79.11,78455.59,0.0,0.9998,0.0,0.02763]
[1776864112545,79.11,78453.0,0.0,0.9998,0.0,0.02772]
[1776864112807,79.11,78453.0,0.0,0.9998,0.0,0.02772]
[1776864113233,79.11,78453.0,0.0,0.9998,0.0,0.02772]
[1776864113450,79.11,78453.0,0.0,0.9998,0.0,0.02772]
[1776864113513,79.11,78453.0,0.0,0.9998,0.0,0.02772]
[1776864113625,79.11,78452.1,0.0,0.9998,0.0,0.02775]
[1776864113690,79.11,78452.1,0.0,0.9998,0.0,0.02775]
[1776864113892,79.11,78452.1,0.0,0.9998,0.0,0.02775]
[1776864114316,79.11,78452.1,0.0,0.9998,0.0,0.02775]
[1776864114437,79.11,78452.1,0.0,0.9998,0.0,0.02775]
[1776864114538,79.11,78451.16,0.0,0.9998,0.0,0.02778]
[1776864115480,79.11,78444.64,0.0,0.9998,0.0,0.028]
[1776864116486,79.11,78442.17,0.0,0.99979,0.0,0.02809]
[1776864117438,79.11,78442.17,0.0,0.99979,0.0,0.02809]
[1776864117539,79.11,78439.8,0.0,0.99979,0.0,0.02817]
[1776864117695,79.11,78439.8,0.0,0.99979,0.0,0.02817]
[1776864117763,79.11,78439.8,0.0,0.99979,0.0,0.02817]
[1776864121439,79.11,78441.82,0.0,0.99979,0.0,0.0281]
[1776864121522,79.11,78445.52,0.0,0.9998,0.0,0.02797]
[1776864121694,79.11,78445.52,0.0,0.9998,0.0,0.02797]
[1776864121741,79.11,78445.52,0.0,0.9998,0.0,0.02797]
[1776864121917,79.11,78445.52,0.0,0.9998,0.0,0.02797]
[1776864121937,79.11,78445.52,0.0,0.9998,0.0,0.02797]
[1776864122165,79.11,78445.52,0.0,0.9998,0.0,0.02797]
[1776864122281,79.11,78445.52,0.0,0.9998,0.0,0.02797]
[1776864122342,79.11,78445.52,0.0,0.9998,0.0,0.02797]
[1776864122437,79.11,78445.52,0.0,0.9998,0.0,0.02797]
[1776864122448,79.11,78445.52,0.0,0.9998,0.0,0.02797]
[1776864122569,79.11,78445.52,0.0,0.9998,0.0,0.02797]
[1776864122529,79.11,78447.94,0.0,0.9998,0.0,0.02789]
[1776864122695,79.11,78447.94,0.0,0.9998,0.0,0.02789]
[1776864123536,79.11,78448.21,0.0,0.9998,0.0,0.02788]
[1776864125441,79.11,78449.22,0.0,0.9998,0.0,0.02784]
[1776864125692,79.11,78448.51,0.0,0.9998,0.0,0.02787]
[1776864125944,79.11,78448.51,0.0,0.9998,0.0,0.02787]
[1776864127567,79.11,78451.65,0.0,0.9998,0.0,0.02776]
[1776864129437,79.11,78451.59,0.0,0.9998,0.0,0.02776]
[1776864129694,79.11,78452.67,0.0,0.9998,0.0,0.02773]
[1776864130069,79.11,78452.67,0.0,0.9998,0.0,0.02773]
[1776864130193,79.11,78452.67,0.0,0.9998,0.0,0.02773]
[1776864130586,79.11,78452.66,0.0,0.9998,0.0,0.02773]
[1776864131593,79.11,78457.69,0.0,0.9998,0.0,0.02756]
[1776864136627,79.11,78456.2,0.0,0.9998,0.0,0.02761]
[1776864141662,79.11,78455.57,0.0,0.9998,0.0,0.02763]
[1776864145690,79.11,78453.79,0.0,0.9998,0.0,0.02769]
[1776864148714,79.11,78455.75,0.0,0.9998,0.0,0.02762]
[1776864150727,79.11,78453.98,0.0,0.9998,0.0,0.02768]
[1776864152486,79.11,78453.98,0.0,0.9998,0.0,0.02768]
[1776864152588,79.11,78451.21,0.0,0.9998,0.0,0.02761]
[1776864152691,79.11,78451.21,0.0,0.9998,0.0,0.02761]
[1776864152742,79.11,78442.08,0.0,0.9998,0.0,0.02792]
[1776864153748,79.11,78443.05,0.0,0.9998,0.0,0.02789]
[1776864156769,79.11,78441.13,0.0,0.9998,0.0,0.02795]
[1776864158784,79.11,78427.62,0.0,0.99979,0.0,0.02842]
[1776864159801,79.11,78415.02,0.0,0.99979,0.0,0.02886]
[1776864160800,79.11,78413.32,0.0,0.99979,0.0,0.02892]
[1776864162814,79.11,78416.55,0.0,0.99979,0.0,0.02881]
[1776864163820,79.11,78414.95,0.0,0.99979,0.0,0.02886]
[1776864165837,79.11,78421.48,0.0,0.99979,0.0,0.02863]
[1776864166845,79.11,78429.19,0.0,0.99979,0.0,0.02836]
[1776864167852,79.11,78436.76,0.0,0.99979,0.0,0.0281]
[1776864168859,79.11,78439.85,0.0,0.9998,0.0,0.028]
[1776864169865,79.11,78447.59,0.0,0.9998,0.0,0.02773]
[1776864170873,79.11,78450.96,0.0,0.9998,0.0,0.02762]
[1776864171880,79.11,78453.42,0.0,0.9998,0.0,0.02754]
[1776864172888,79.11,78456.44,0.0,0.9998,0.0,0.02743]
[1776864177922,79.11,78455.23,0.0,0.9998,0.0,0.02748]
[1776864178930,79.11,78458.49,0.0,0.9998,0.0,0.02737]
[1776864180414,79.11,78458.49,0.0,0.9998,0.0,0.02737]
[1776864180438,79.11,78458.49,0.0,0.9998,0.0,0.02737]
[1776864180536,79.11,78457.67,0.0,0.9998,0.0,0.02739]
[1776864183965,79.11,78464.53,0.0,0.9998,0.0,0.02716]
[1776864184972,79.11,78469.9,0.0,0.9998,0.0,0.02699]
[1776864185978,79.11,78475.4,0.0,0.9998,0.0,0.0268]
[1776864186985,79.11,78470.24,0.0,0.9998,0.0,0.02697]
[1776864189000,79.11,78462.76,0.0,0.9998,0.0,0.02722]
[1776864191013,79.11,78470.08,0.0,0.9998,0.0,0.02698]
[1776864192020,79.11,78477.34,0.0,0.99981,0.0,0.02674]
[1776864193028,79.11,78479.28,0.0,0.99981,0.0,0.02668]
[1776864198063,79.11,78479.71,0.0,0.99981,0.0,0.02666]
[1776864200077,79.11,78477.82,0.0,0.99981,0.0,0.02673]
[1776864201084,79.11,78479.64,0.0,0.99981,0.0,0.02667]
[1776864203638,79.11,78480.44,0.0,0.99981,0.0,0.02664]
[1776864203097,79.11,78482.65,0.0,0.99981,0.0,0.02657]
[1776864203770,79.11,78482.65,0.0,0.99981,0.0,0.02657]
[1776864204155,79.11,78482.65,0.0,0.99981,0.0,0.02657]
[1776864204196,79.11,78482.65,0.0,0.99981,0.0,0.02657]
[1776864204256,79.11,78489.72,0.0,0.99981,0.0,0.02634]
[1776864205112,79.11,78501.68,0.0,0.99981,0.0,0.02595]
[1776864206119,79.11,78503.61,0.0,0.99981,0.0,0.02589]
[1776864209139,79.11,78494.69,0.0,0.99981,0.0,0.02618]
[1776864210881,79.11,78495.82,0.0,0.99981,0.0,0.02614]
[1776864210942,79.11,78495.82,0.0,0.99981,0.0,0.02614]
[1776864211154,79.11,78501.32,0.0,0.99981,0.0,0.02581]
[1776864213662,79.11,78503.21,0.0,0.99981,0.0,0.02575]
[1776864217405,79.11,78505.57,0.0,0.99981,0.0,0.02567]
[1776864219210,79.11,78510.34,0.0,0.99981,0.0,0.02552]
[1776864220217,79.11,78512.62,0.0,0.99982,0.0,0.02545]
[1776864221343,79.11,78512.62,0.0,0.99982,0.0,0.02545]
[1776864221449,79.11,78512.62,0.0,0.99982,0.0,0.02545]
[1776864221546,79.11,78512.69,0.0,0.99982,0.0,0.02545]
[1776864224245,79.11,78511.15,0.0,0.99981,0.0,0.0255]
[1776864228272,79.11,78509.53,0.0,0.99981,0.0,0.02555]
[1776864231294,79.11,78511.51,0.0,0.99982,0.0,0.02549]
[1776864236333,79.11,78512.38,0.0,0.99982,0.0,0.02546]
[1776864238347,79.11,78510.5,0.0,0.99981,0.0,0.02552]
[1776864239354,79.11,78504.35,0.0,0.99981,0.0,0.02571]
[1776864240361,79.11,78500.23,0.0,0.99981,0.0,0.02584]
[1776864244390,79.11,78502.76,0.0,0.99981,0.0,0.02576]
[1776864245400,79.11,78504.9,0.0,0.99981,0.0,0.0257]
[1776864246405,79.11,78507.66,0.0,0.99981,0.0,0.02561]
[1776864247412,79.11,78511.11,0.0,0.99981,0.0,0.0255]
[1776864250432,79.11,78503.14,0.0,0.99981,0.0,0.02575]
[1776864255468,79.11,78500.4,0.0,0.99981,0.0,0.02584]
[1776864257482,79.11,78502.6,0.0,0.99981,0.0,0.02577]
[1776864260503,79.11,78500.5,0.0,0.99981,0.0,0.02583]
[1776864266545,79.11,78500.29,0.0,0.99981,0.0,0.02584]
[1776864269046,79.11,78500.53,0.0,0.99981,0.0,0.02583]
[1776864270578,79.11,78491.59,0.0,0.99981,0.0,0.02612]
[1776864271585,79.11,78478.52,0.0,0.99981,0.0,0.02638]
[1776864273653,79.11,78477.66,0.0,0.99981,0.0,0.02641]
[1776864273699,79.11,78477.66,0.0,0.99981,0.0,0.02641]
[1776864273654,79.11,78478.08,0.0,0.99981,0.0,0.0264]
[1776864274606,79.11,78479.85,0.0,0.99981,0.0,0.02634]
[1776864277627,79.11,78483.91,0.0,0.99981,0.0,0.02621]
[1776864279641,79.11,78487.24,0.0,0.99981,0.0,0.0261]
[1776864280648,79.11,78493.33,0.0,0.99981,0.0,0.02591]
[1776864281655,79.11,78499.59,0.0,0.99981,0.0,0.02571]
[1776864283669,79.11,78498.78,0.0,0.99981,0.0,0.02573]
[1776864284676,79.11,78497.27,0.0,0.99981,0.0,0.02578]
[1776864289711,79.11,78498.2,0.0,0.99981,0.0,0.02575]
[1776864291724,79.11,78499.82,0.0,0.99981,0.0,0.0257]
[1776864292731,79.11,78493.57,0.0,0.99981,0.0,0.0259]
[1776864293739,79.11,78495.13,0.0,0.99981,0.0,0.02585]
[1776864293773,79.11,78495.13,0.0,0.99981,0.0,0.02585]
[1776864293936,79.11,78495.13,0.0,0.99981,0.0,0.02585]
[1776864294746,79.11,78493.72,0.0,0.99981,0.0,0.02589]
[1776864299781,79.11,78493.85,0.0,0.99981,0.0,0.02589]
[1776864300791,79.11,78473.2,0.0,0.99981,0.0,0.02656]
[1776864301797,79.11,78464.34,0.0,0.9998,0.0,0.02685]
[1776864302805,79.11,78471.5,0.0,0.99981,0.0,0.02661]
[1776864303812,79.11,78465.12,0.0,0.9998,0.0,0.02682]
[1776864304818,79.11,78462.9,0.0,0.9998,0.0,0.02689]
[1776864305827,79.11,78450.21,0.0,0.9998,0.0,0.02732]
[1776864306833,79.11,78454.53,0.0,0.9998,0.0,0.02717]
[1776864308970,79.11,78458.0,0.0,0.9998,0.0,0.02706]
[1776864309854,79.11,78462.58,0.0,0.9998,0.0,0.0269]
[1776864311868,79.11,78464.31,0.0,0.9998,0.0,0.02685]
[1776864314889,79.11,78467.38,0.0,0.99981,0.0,0.02675]
[1776864319924,79.11,78461.05,0.0,0.9998,0.0,0.02695]
[1776864320931,79.11,78458.03,0.0,0.9998,0.0,0.02705]
[1776864324958,79.11,78455.01,0.0,0.9998,0.0,0.02715]
[1776864329995,79.11,78456.44,0.0,0.9998,0.0,0.02711]
[1776864331002,79.11,78454.52,0.0,0.9998,0.0,0.02701]
[1776864332013,79.11,78449.58,0.0,0.9998,0.0,0.02717]
[1776864333016,79.11,78445.61,0.0,0.9998,0.0,0.0273]
[1776864335030,79.11,78443.89,0.0,0.9998,0.0,0.02736]
[1776864336037,79.11,78438.39,0.0,0.9998,0.0,0.02755]
[1776864341072,79.11,78439.86,0.0,0.9998,0.0,0.0275]
[1776864346107,79.11,78439.77,0.0,0.9998,0.0,0.0275]
[1776864351142,79.11,78434.88,0.0,0.9998,0.0,0.02767]
[1776864356176,79.11,78434.37,0.0,0.9998,0.0,0.02768]
[1776864361212,79.11,78438.84,0.0,0.9998,0.0,0.02753]
[1776864362219,79.11,78433.48,0.0,0.9998,0.0,0.02771]
[1776864363225,79.11,78427.36,0.0,0.9998,0.0,0.02792]
[1776864365240,79.11,78432.5,0.0,0.9998,0.0,0.02775]
[1776864366247,79.11,78436.67,0.0,0.9998,0.0,0.02761]
[1776864368509,79.11,78436.68,0.0,0.9998,0.0,0.02761]
[1776864369268,79.11,78439.36,0.0,0.9998,0.0,0.02751]
[1776864374303,79.11,78438.84,0.0,0.9998,0.0,0.02753]
[1776864375310,79.11,78440.99,0.0,0.9998,0.0,0.02746]
[1776864380346,79.11,78438.2,0.0,0.9998,0.0,0.02755]
[1776864381351,79.11,78434.87,0.0,0.9998,0.0,0.02767]
[1776864384373,79.11,78436.38,0.0,0.9998,0.0,0.02762]
[1776864388401,79.11,78438.69,0.0,0.9998,0.0,0.02754]
[1776864391422,79.11,78439.04,0.0,0.9998,0.0,0.02736]
[1776864395450,79.11,78441.28,0.0,0.9998,0.0,0.02729]
[1776864400485,79.11,78441.78,0.0,0.9998,0.0,0.02727]
[1776864401492,79.11,78451.7,0.0,0.9998,0.0,0.02694]
[1776864402499,79.11,78453.9,0.0,0.9998,0.0,0.02687]
[1776864407534,79.11,78455.34,0.0,0.9998,0.0,0.02682]
[1776864412568,79.11,78454.09,0.0,0.9998,0.0,0.02686]
[1776864417604,79.11,78455.43,0.0,0.9998,0.0,0.02682]
[1776864422639,79.11,78455.3,0.0,0.9998,0.0,0.02682]
[1776864427674,79.11,78458.76,0.0,0.99981,0.0,0.02671]
[1776864428681,79.11,78462.91,0.0,0.99981,0.0,0.02657]
[1776864429688,79.11,78467.82,0.0,0.99981,0.0,0.02641]
[1776864430695,79.11,78476.87,0.0,0.99981,0.0,0.02612]
[1776864432708,79.11,78477.77,0.0,0.99981,0.0,0.02609]
[1776864437758,79.11,78478.32,0.0,0.99981,0.0,0.02607]
[1776864440778,79.11,78480.47,0.0,0.99981,0.0,0.026]
[1776864443800,79.11,78483.44,0.0,0.99981,0.0,0.02591]
[1776864444807,79.11,78492.3,0.0,0.99981,0.0,0.02563]
[1776864446821,79.11,78496.16,0.0,0.99981,0.0,0.0255]
[1776864451856,79.11,78496.48,0.0,0.99982,0.0,0.02534]
[1776864456891,79.11,78497.69,0.0,0.99982,0.0,0.0253]
[1776864457898,79.11,78493.47,0.0,0.99982,0.0,0.02543]
[1776864458905,79.11,78491.8,0.0,0.99981,0.0,0.02549]
[1776864459911,79.11,78497.06,0.0,0.99982,0.0,0.02532]
[1776864461926,79.11,78495.53,0.0,0.99982,0.0,0.02537]
[1776864464947,79.11,78493.86,0.0,0.99982,0.0,0.02542]
[1776864469984,79.11,78492.46,0.0,0.99981,0.0,0.02547]
[1776864470991,79.11,78488.36,0.0,0.99981,0.0,0.02559]
[1776864471999,79.11,78486.34,0.0,0.99981,0.0,0.02566]
[1776864474012,79.11,78481.05,0.0,0.99981,0.0,0.02583]
[1776864476026,79.11,78484.17,0.0,0.99981,0.0,0.02573]
[1776864478039,79.11,78485.66,0.0,0.99981,0.0,0.02568]
[1776864479047,79.11,78487.42,0.0,0.99981,0.0,0.02562]
[1776864480054,79.11,78485.53,0.0,0.99981,0.0,0.02568]
[1776864481061,79.11,78478.81,0.0,0.99981,0.0,0.0259]
[1776864482068,79.11,78472.9,0.0,0.99981,0.0,0.02609]
[1776864483075,79.11,78468.51,0.0,0.99981,0.0,0.02623]
[1776864486096,79.11,78470.85,0.0,0.99981,0.0,0.02615]
[1776864487103,79.11,78482.03,0.0,0.99981,0.0,0.0258]
[1776864488110,79.11,78487.51,0.0,0.99981,0.0,0.02562]
[1776864489870,79.11,78491.21,0.0,0.99981,0.0,0.0255]
[1776864490124,79.11,78492.95,0.0,0.99981,0.0,0.02545]
[1776864492139,79.11,78490.45,0.0,0.99981,0.0,0.02553]
[1776864493146,79.11,78483.8,0.0,0.99981,0.0,0.02574]
[1776864495486,79.11,78483.71,0.0,0.99981,0.0,0.02574]
[1776864496175,79.11,78476.87,0.0,0.99981,0.0,0.02596]
[1776864497183,79.11,78473.55,0.0,0.99981,0.0,0.02607]
[1776864498190,79.11,78471.61,0.0,0.99981,0.0,0.02613]
[1776864499107,79.11,78471.61,0.0,0.99981,0.0,0.02613]
[1776864501211,79.11,78475.09,0.0,0.99981,0.0,0.02602]
[1776864506247,79.11,78477.97,0.0,0.99981,0.0,0.02592]
[1776864507068,79.11,78477.97,0.0,0.99981,0.0,0.02592]
[1776864507197,79.11,78477.97,0.0,0.99981,0.0,0.02592]
[1776864507253,79.11,78477.12,0.0,0.99981,0.0,0.02595]
[1776864510274,79.11,78478.69,0.0,0.99981,0.0,0.0259]
[1776864512288,79.11,78485.32,0.0,0.99981,0.0,0.02553]
[1776864517323,79.11,78484.81,0.0,0.99981,0.0,0.02555]
[1776864520344,79.11,78486.36,0.0,0.99981,0.0,0.0255]
[1776864525378,79.11,78483.21,0.0,0.99981,0.0,0.0256]
[1776864526386,79.11,78481.4,0.0,0.99981,0.0,0.02566]
[1776864531421,79.11,78481.05,0.0,0.99981,0.0,0.02567]
[1776864534442,79.11,78484.17,0.0,0.99981,0.0,0.02557]
[1776864537463,79.11,78486.51,0.0,0.99981,0.0,0.0255]
[1776864542498,79.11,78486.32,0.0,0.99981,0.0,0.0255]
[1776864545519,79.11,78483.71,0.0,0.99981,0.0,0.02559]
[1776864549547,79.11,78485.84,0.0,0.99981,0.0,0.02552]
[1776864554581,79.11,78485.56,0.0,0.99981,0.0,0.02553]
[1776864559617,79.11,78485.66,0.0,0.99981,0.0,0.02552]
[1776864561635,79.11,78480.59,0.0,0.99981,0.0,0.02568]
[1776864563645,79.11,78478.73,0.0,0.99981,0.0,0.02574]
[1776864564654,79.11,78476.89,0.0,0.99981,0.0,0.0258]
[1776864569689,79.11,78475.57,0.0,0.99981,0.0,0.02584]
[1776864571703,79.11,78470.52,0.0,0.99981,0.0,0.02585]
[1776864572710,79.11,78463.07,0.0,0.99981,0.0,0.02609]
[1776864573717,79.11,78466.54,0.0,0.99981,0.0,0.02597]
[1776864578752,79.11,78468.62,0.0,0.99981,0.0,0.02591]
[1776864580766,79.11,78471.52,0.0,0.99981,0.0,0.02582]
[1776864581772,79.11,78474.26,0.0,0.99981,0.0,0.02573]
[1776864583787,79.11,78471.72,0.0,0.99981,0.0,0.02581]
[1776864588822,79.11,78472.33,0.0,0.99981,0.0,0.02579]
[1776864590836,79.11,78474.94,0.0,0.99981,0.0,0.02571]
[1776864594864,79.11,78471.23,0.0,0.99981,0.0,0.02582]
[1776864595871,79.11,78474.09,0.0,0.99981,0.0,0.02573]
[1776864596878,79.11,78476.96,0.0,0.99981,0.0,0.02564]
[1776864598892,79.11,78479.87,0.0,0.99981,0.0,0.02555]
[1776864599900,79.11,78491.08,0.0,0.99982,0.0,0.0252]
[1776864602079,79.11,78491.35,0.0,0.99982,0.0,0.02519]
[1776864601912,79.11,78471.93,0.0,0.99981,0.0,0.0258]
[1776864602920,79.11,78449.91,0.0,0.99981,0.0,0.02651]
[1776864603928,79.11,78444.9,0.0,0.99981,0.0,0.02668]
[1776864604949,79.11,78439.2,0.0,0.9998,0.0,0.02686]
[1776864605946,79.11,78444.23,0.0,0.9998,0.0,0.0267]
[1776864607059,79.11,78444.23,0.0,0.9998,0.0,0.0267]
[1776864606953,79.11,78434.33,0.0,0.9998,0.0,0.02703]
[1776864609982,79.11,78445.3,0.0,0.99981,0.0,0.02666]
[1776864610982,79.11,78438.61,0.0,0.9998,0.0,0.02688]
[1776864611989,79.11,78441.05,0.0,0.9998,0.0,0.0268]
[1776864612996,79.11,78449.34,0.0,0.99981,0.0,0.02653]
[1776864614003,79.11,78453.4,0.0,0.99981,0.0,0.0264]
[1776864615010,79.11,78461.03,0.0,0.99981,0.0,0.02615]
[1776864617026,79.11,78461.97,0.0,0.99981,0.0,0.02612]
[1776864618034,79.11,78465.16,0.0,0.99981,0.0,0.02602]
[1776864622062,79.11,78463.59,0.0,0.99981,0.0,0.02607]
[1776864623069,79.11,78465.87,0.0,0.99981,0.0,0.026]
[1776864624076,79.11,78463.64,0.0,0.99981,0.0,0.02607]
[1776864626090,79.11,78473.15,0.0,0.99981,0.0,0.02576]
[1776864626798,79.11,78473.15,0.0,0.99981,0.0,0.02576]
[1776864626941,79.11,78473.15,0.0,0.99981,0.0,0.02576]
[1776864627097,79.11,78476.44,0.0,0.99981,0.0,0.02566]
[1776864628104,79.11,78467.44,0.0,0.99981,0.0,0.02595]
[1776864629111,79.11,78465.89,0.0,0.99981,0.0,0.026]
[1776864630118,79.11,78468.66,0.0,0.99981,0.0,0.02591]
[1776864632072,79.11,78468.33,0.0,0.99981,0.0,0.02576]
[1776864632132,79.11,78471.1,0.0,0.99981,0.0,0.02567]
[1776864634147,79.11,78468.28,0.0,0.99981,0.0,0.02576]
[1776864635617,79.11,78468.28,0.0,0.99981,0.0,0.02576]
[1776864635688,79.11,78468.28,0.0,0.99981,0.0,0.02576]
[1776864635718,79.11,78464.18,0.0,0.99981,0.0,0.02589]
[1776864638176,79.11,78457.97,0.0,0.99981,0.0,0.02609]
[1776864640190,79.11,78465.74,0.0,0.99981,0.0,0.02584]
[1776864641197,79.11,78472.54,0.0,0.99981,0.0,0.02563]
[1776864644218,79.11,78469.95,0.0,0.99981,0.0,0.02571]
[1776864645225,79.11,78464.88,0.0,0.99981,0.0,0.02587]
[1776864646232,79.11,78463.07,0.0,0.99981,0.0,0.02593]
[1776864647239,79.11,78472.47,0.0,0.99981,0.0,0.02563]
[1776864648246,79.11,78474.98,0.0,0.99981,0.0,0.02555]
[1776864649253,79.11,78473.43,0.0,0.99981,0.0,0.0256]
[1776864652274,79.11,78470.82,0.0,0.99981,0.0,0.02568]
[1776864654289,79.11,78472.31,0.0,0.99981,0.0,0.02563]
[1776864658317,79.11,78477.83,0.0,0.99981,0.0,0.02546]
[1776864660330,79.11,78476.23,0.0,0.99981,0.0,0.02551]
[1776864661337,79.11,78467.41,0.0,0.99981,0.0,0.02579]
[1776864662345,79.11,78471.14,0.0,0.99981,0.0,0.02567]
[1776864663352,79.11,78467.11,0.0,0.99981,0.0,0.0258]
[1776864666375,79.11,78486.88,0.0,0.99982,0.0,0.02518]
[1776864667381,79.11,78495.77,0.0,0.99982,0.0,0.0249]
[1776864668389,79.11,78497.06,0.0,0.99982,0.0,0.02486]
[1776864670803,79.11,78496.16,0.0,0.99982,0.0,0.02489]
[1776864670942,79.11,78496.16,0.0,0.99982,0.0,0.02489]
[1776864671044,79.11,78491.92,0.0,0.99982,0.0,0.02502]
[1776864671410,79.11,78493.61,0.0,0.99982,0.0,0.02497]
[1776864673424,79.11,78514.24,0.0,0.99982,0.0,0.02434]
[1776864674431,79.11,78518.53,0.0,0.99982,0.0,0.02421]
[1776864676445,79.11,78508.8,0.0,0.99982,0.0,0.0245]
[1776864677453,79.11,78521.18,0.0,0.99982,0.0,0.02413]
[1776864678460,79.11,78523.66,0.0,0.99983,0.0,0.02406]
[1776864679468,79.11,78517.5,0.0,0.99982,0.0,0.02424]
[1776864680474,79.11,78509.43,0.0,0.99982,0.0,0.02448]
[1776864681485,79.11,78520.11,0.0,0.99982,0.0,0.02416]
[1776864682492,79.11,78526.49,0.0,0.99983,0.0,0.02397]
[1776864683499,79.11,78524.45,0.0,0.99983,0.0,0.02403]
[1776864685513,79.11,78530.49,0.0,0.99983,0.0,0.02385]
[1776864686520,79.11,78534.41,0.0,0.99983,0.0,0.02374]
[1776864687527,79.11,78530.45,0.0,0.99983,0.0,0.02385]
[1776864689036,79.11,78530.45,0.0,0.99983,0.0,0.02385]
[1776864689088,79.11,78523.46,0.0,0.99983,0.0,0.02406]
[1776864692562,79.11,78524.12,0.0,0.99983,0.0,0.02389]
[1776864694108,79.11,78524.12,0.0,0.99983,0.0,0.02389]
[1776864693569,79.11,78520.48,0.0,0.99983,0.0,0.024]
[1776864694576,79.11,78518.81,0.0,0.99983,0.0,0.02405]
[1776864695583,79.11,78515.64,0.0,0.99982,0.0,0.02415]
[1776864696223,79.11,78515.64,0.0,0.99982,0.0,0.02415]
[1776864696449,79.11,78515.64,0.0,0.99982,0.0,0.02415]
[1776864696590,79.11,78514.93,0.0,0.99982,0.0,0.02417]
[1776864697597,79.11,78528.84,0.0,0.99983,0.0,0.02375]
[1776864698604,79.11,78536.11,0.0,0.99983,0.0,0.02354]
[1776864699611,79.11,78543.59,0.0,0.99983,0.0,0.02332]
[1776864701146,79.11,78543.59,0.0,0.99983,0.0,0.02332]
[1776864701978,79.11,78544.77,0.0,0.99983,0.0,0.02329]
[1776864701994,79.11,78625.1,0.0,0.99985,0.0,0.02107]
[1776864702639,79.11,78669.03,0.0,0.99986,0.0,0.01994]
[1776864703640,79.11,78680.77,0.0,0.99986,0.0,0.01964]
[1776864704915,79.11,78680.77,0.0,0.99986,0.0,0.01964]
[1776864704926,79.11,78676.19,0.0,0.99986,0.0,0.01976]
[1776864705284,79.11,78676.19,0.0,0.99986,0.0,0.01976]
[1776864705655,79.11,78662.02,0.0,0.99986,0.0,0.02011]
[1776864706662,79.11,78634.91,0.0,0.99985,0.0,0.02081]
[1776864707676,79.11,78626.3,0.0,0.99985,0.0,0.02104]
[1776864708981,79.11,78626.3,0.0,0.99985,0.0,0.02104]
[1776864709049,79.11,78626.3,0.0,0.99985,0.0,0.02104]
[1776864709103,79.11,78609.31,0.0,0.99985,0.0,0.02149]
[1776864709687,79.11,78598.86,0.0,0.99984,0.0,0.02177]
[1776864710951,79.11,78598.86,0.0,0.99984,0.0,0.02177]
[1776864710992,79.11,78592.95,0.0,0.99984,0.0,0.02193]
[1776864712728,79.11,78606.02,0.0,0.99984,0.0,0.02158]
[1776864713735,79.11,78612.18,0.0,0.99985,0.0,0.02141]
[1776864715064,79.11,78612.18,0.0,0.99985,0.0,0.02141]
[1776864715145,79.11,78624.69,0.0,0.99985,0.0,0.02108]
[1776864715748,79.11,78643.72,0.0,0.99985,0.0,0.02058]
[1776864716948,79.11,78643.72,0.0,0.99985,0.0,0.02058]
[1776864717206,79.11,78643.72,0.0,0.99985,0.0,0.02058]
[1776864717209,79.11,78651.4,0.0,0.99985,0.0,0.02038]
[1776864717771,79.11,78647.52,0.0,0.99985,0.0,0.02048]
[1776864718768,79.11,78646.2,0.0,0.99985,0.0,0.02052]
[1776864720068,79.11,78646.2,0.0,0.99985,0.0,0.02052]
[1776864720113,79.11,78652.64,0.0,0.99985,0.0,0.02035]
[1776864720781,79.11,78652.64,0.0,0.99985,0.0,0.02035]
[1776864720840,79.11,78614.66,0.0,0.99985,0.0,0.02134]
[1776864722137,79.11,78614.66,0.0,0.99985,0.0,0.02134]
[1776864722153,79.11,78588.91,0.0,0.99984,0.0,0.02204]
[1776864722999,79.11,78588.91,0.0,0.99984,0.0,0.02204]
[1776864723116,79.11,78585.17,0.0,0.99984,0.0,0.02215]
[1776864723815,79.11,78595.26,0.0,0.99984,0.0,0.02187]
[1776864724822,79.11,78593.35,0.0,0.99984,0.0,0.02192]
[1776864725829,79.11,78607.29,0.0,0.99985,0.0,0.02154]
[1776864726950,79.11,78607.29,0.0,0.99985,0.0,0.02154]
[1776864727206,79.11,78607.29,0.0,0.99985,0.0,0.02154]
[1776864727217,79.11,78628.54,0.0,0.99985,0.0,0.02098]
[1776864727844,79.11,78620.01,0.0,0.99985,0.0,0.0212]
[1776864728851,79.11,78611.3,0.0,0.99985,0.0,0.02143]
[1776864729858,79.11,78597.67,0.0,0.99984,0.0,0.0218]
[1776864730866,79.11,78603.24,0.0,0.99984,0.0,0.02165]
[1776864732128,79.11,78603.24,0.0,0.99984,0.0,0.02165]
[1776864732196,79.11,78619.07,0.0,0.99985,0.0,0.02123]
[1776864732880,79.11,78621.57,0.0,0.99985,0.0,0.02116]
[1776864733691,79.11,78621.57,0.0,0.99985,0.0,0.02116]
[1776864733887,79.11,78604.78,0.0,0.99984,0.0,0.02161]
[1776864734894,79.11,78596.28,0.0,0.99984,0.0,0.02184]
[1776864735901,79.11,78588.69,0.0,0.99984,0.0,0.02205]
[1776864736907,79.11,78583.23,0.0,0.99984,0.0,0.0222]
[1776864737915,79.11,78581.22,0.0,0.99984,0.0,0.02225]
[1776864738922,79.11,78593.93,0.0,0.99984,0.0,0.0219]
[1776864739928,79.11,78603.04,0.0,0.99984,0.0,0.02166]
[1776864740939,79.11,78593.28,0.0,0.99984,0.0,0.02192]
[1776864741951,79.11,78586.77,0.0,0.99984,0.0,0.0221]
[1776864742959,79.11,78576.8,0.0,0.99984,0.0,0.02238]
[1776864743968,79.11,78547.87,0.0,0.99983,0.0,0.0232]
[1776864744957,79.11,78547.87,0.0,0.99983,0.0,0.0232]
[1776864744974,79.11,78545.68,0.0,0.99983,0.0,0.02326]
[1776864745980,79.11,78540.99,0.0,0.99983,0.0,0.0234]
[1776864747243,79.11,78540.99,0.0,0.99983,0.0,0.0234]
[1776864746988,79.11,78535.99,0.0,0.99983,0.0,0.02354]
[1776864748000,79.11,78520.28,0.0,0.99983,0.0,0.02401]
[1776864748520,79.11,78520.28,0.0,0.99983,0.0,0.02401]
[1776864749010,79.11,78489.12,0.0,0.99982,0.0,0.02495]
[1776864750017,79.11,78466.82,0.0,0.99981,0.0,0.02565]
[1776864751023,79.11,78466.56,0.0,0.99981,0.0,0.0255]
[1776864752551,79.11,78474.15,0.0,0.99982,0.0,0.02526]
[1776864753113,79.11,78474.15,0.0,0.99982,0.0,0.02526]
[1776864753145,79.11,78481.14,0.0,0.99982,0.0,0.02505]
[1776864754045,79.11,78475.94,0.0,0.99982,0.0,0.02521]
[1776864755052,79.11,78471.36,0.0,0.99982,0.0,0.02535]
[1776864756060,79.11,78464.02,0.0,0.99981,0.0,0.02558]
[1776864757070,79.11,78466.7,0.0,0.99981,0.0,0.0255]
[1776864758074,79.11,78463.47,0.0,0.99981,0.0,0.0256]
[1776864758751,79.11,78463.47,0.0,0.99981,0.0,0.0256]
[1776864759082,79.11,78448.87,0.0,0.99981,0.0,0.02607]
[1776864760101,79.11,78441.65,0.0,0.99981,0.0,0.0263]
[1776864761108,79.11,78442.03,0.0,0.99981,0.0,0.02629]
[1776864763122,79.11,78448.23,0.0,0.99981,0.0,0.02609]
[1776864764129,79.11,78450.49,0.0,0.99981,0.0,0.02601]
[1776864765136,79.11,78446.73,0.0,0.99981,0.0,0.02614]
[1776864766143,79.11,78439.44,0.0,0.99981,0.0,0.02637]
[1776864769164,79.11,78437.32,0.0,0.99981,0.0,0.02644]
[1776864770171,79.11,78423.33,0.0,0.9998,0.0,0.0269]
[1776864771178,79.11,78412.99,0.0,0.9998,0.0,0.02725]
[1776864772186,79.11,78403.89,0.0,0.9998,0.0,0.02755]
[1776864772696,79.11,78403.89,0.0,0.9998,0.0,0.02755]
[1776864773197,79.11,78402.59,0.0,0.9998,0.0,0.0276]
[1776864774204,79.11,78395.77,0.0,0.9998,0.0,0.02783]
[1776864775211,79.11,78398.89,0.0,0.9998,0.0,0.02772]
[1776864776218,79.11,78392.87,0.0,0.99979,0.0,0.02793]
[1776864777225,79.11,78384.34,0.0,0.99979,0.0,0.02822]
[1776864779250,79.11,78396.01,0.0,0.9998,0.0,0.02782]
[1776864780257,79.11,78404.91,0.0,0.9998,0.0,0.02752]
[1776864781264,79.11,78409.63,0.0,0.9998,0.0,0.02736]
[1776864782270,79.11,78414.23,0.0,0.9998,0.0,0.0272]
[1776864783278,79.11,78416.59,0.0,0.9998,0.0,0.02712]
[1776864784285,79.11,78418.24,0.0,0.9998,0.0,0.02707]
[1776864786298,79.11,78423.86,0.0,0.9998,0.0,0.02688]
[1776864786701,79.11,78423.86,0.0,0.9998,0.0,0.02688]
[1776864787305,79.11,78415.65,0.0,0.9998,0.0,0.02716]
[1776864791076,79.11,78416.41,0.0,0.9998,0.0,0.02713]
[1776864791334,79.11,78413.24,0.0,0.9998,0.0,0.02724]
[1776864792344,79.11,78414.8,0.0,0.9998,0.0,0.02718]
[1776864795358,79.11,78415.95,0.0,0.9998,0.0,0.02715]
[1776864795364,79.11,78437.73,0.0,0.99981,0.0,0.02643]
[1776864796371,79.11,78445.69,0.0,0.99981,0.0,0.02617]
[1776864798385,79.11,78447.98,0.0,0.99981,0.0,0.0261]
[1776864799392,79.11,78460.62,0.0,0.99981,0.0,0.02569]
[1776864800398,79.11,78454.87,0.0,0.99981,0.0,0.02587]
[1776864801406,79.11,78459.1,0.0,0.99981,0.0,0.02574]
[1776864802413,79.11,78473.57,0.0,0.99982,0.0,0.02528]
[1776864803387,79.11,78473.57,0.0,0.99982,0.0,0.02528]
[1776864803473,79.11,78473.57,0.0,0.99982,0.0,0.02528]
[1776864803474,79.11,78487.93,0.0,0.99982,0.0,0.02484]
[1776864804429,79.11,78491.81,0.0,0.99982,0.0,0.02472]
[1776864805483,79.11,78491.81,0.0,0.99982,0.0,0.02472]
[1776864806117,79.11,78491.81,0.0,0.99982,0.0,0.02472]
[1776864806222,79.11,78491.81,0.0,0.99982,0.0,0.02472]
[1776864806325,79.11,78497.62,0.0,0.99982,0.0,0.02454]
[1776864806443,79.11,78515.05,0.0,0.99983,0.0,0.02402]
[1776864807450,79.11,78524.11,0.0,0.99983,0.0,0.02375]
[1776864808457,79.11,78522.94,0.0,0.99983,0.0,0.02378]
[1776864809466,79.11,78507.14,0.0,0.99982,0.0,0.02425]
[1776864810560,79.11,78507.14,0.0,0.99982,0.0,0.02425]
[1776864810574,79.11,78482.94,0.0,0.99982,0.0,0.02499]
[1776864811488,79.11,78482.91,0.0,0.99982,0.0,0.02484]
[1776864812495,79.11,78483.8,0.0,0.99982,0.0,0.02481]
[1776864813445,79.11,78483.8,0.0,0.99982,0.0,0.02481]
[1776864813507,79.11,78483.8,0.0,0.99982,0.0,0.02481]
[1776864813517,79.11,78480.88,0.0,0.99982,0.0,0.0249]
[1776864814523,79.11,78464.41,0.0,0.99981,0.0,0.02541]
[1776864815529,79.11,78462.52,0.0,0.99981,0.0,0.02547]
[1776864817498,79.11,78460.9,0.0,0.99981,0.0,0.02553]
[1776864817571,79.11,78460.9,0.0,0.99981,0.0,0.02553]
[1776864817631,79.11,78468.58,0.0,0.99982,0.0,0.02528]
[1776864818551,79.11,78470.23,0.0,0.99982,0.0,0.02523]
[1776864819705,79.11,78470.23,0.0,0.99982,0.0,0.02523]
[1776864819772,79.11,78480.82,0.0,0.99982,0.0,0.0249]
[1776864820565,79.11,78481.33,0.0,0.99982,0.0,0.02489]
[1776864821718,79.11,78481.33,0.0,0.99982,0.0,0.02489]
[1776864821797,79.11,78471.2,0.0,0.99982,0.0,0.0252]
[1776864822579,79.11,78461.66,0.0,0.99981,0.0,0.0255]
[1776864823586,79.11,78464.65,0.0,0.99981,0.0,0.02541]
[1776864824595,79.11,78470.03,0.0,0.99982,0.0,0.02524]
[1776864825841,79.11,78470.03,0.0,0.99982,0.0,0.02524]
[1776864825942,79.11,78470.03,0.0,0.99982,0.0,0.02524]
[1776864826039,79.11,78473.58,0.0,0.99982,0.0,0.02513]
[1776864826607,79.11,78481.74,0.0,0.99982,0.0,0.02488]
[1776864827614,79.11,78503.21,0.0,0.99982,0.0,0.02422]
[1776864828620,79.11,78505.73,0.0,0.99982,0.0,0.02415]
[1776864830635,79.11,78501.3,0.0,0.99982,0.0,0.02428]
[1776864831642,79.11,78494.77,0.0,0.99982,0.0,0.02448]
[1776864833656,79.11,78490.28,0.0,0.99982,0.0,0.02461]
[1776864834663,79.11,78499.04,0.0,0.99982,0.0,0.02435]
[1776864835671,79.11,78505.52,0.0,0.99982,0.0,0.02415]
[1776864836679,79.11,78507.34,0.0,0.99982,0.0,0.0241]
[1776864838928,79.11,78508.05,0.0,0.99983,0.0,0.02408]
[1776864839024,79.11,78508.05,0.0,0.99983,0.0,0.02408]
[1776864839239,79.11,78508.05,0.0,0.99983,0.0,0.02408]
[1776864839279,79.11,78519.25,0.0,0.99983,0.0,0.02374]
[1776864839713,79.11,78519.25,0.0,0.99983,0.0,0.02374]
[1776864839803,79.11,78535.69,0.0,0.99983,0.0,0.02326]
[1776864840719,79.11,78535.67,0.0,0.99983,0.0,0.02326]
[1776864841724,79.11,78538.71,0.0,0.99983,0.0,0.02318]
[1776864842731,79.11,78537.38,0.0,0.99983,0.0,0.02321]
[1776864843641,79.11,78537.38,0.0,0.99983,0.0,0.02321]
[1776864844014,79.11,78537.38,0.0,0.99983,0.0,0.02321]
[1776864844076,79.11,78522.7,0.0,0.99983,0.0,0.02364]
[1776864844745,79.11,78518.53,0.0,0.99983,0.0,0.02376]
[1776864845694,79.11,78518.53,0.0,0.99983,0.0,0.02376]
[1776864845752,79.11,78526.1,0.0,0.99983,0.0,0.02354]
[1776864846759,79.11,78528.33,0.0,0.99983,0.0,0.02348]
[1776864847766,79.11,78531.73,0.0,0.99983,0.0,0.02338]
[1776864849780,79.11,78547.44,0.0,0.99983,0.0,0.02292]
[1776864850787,79.11,78551.48,0.0,0.99984,0.0,0.02281]
[1776864851800,79.11,78554.15,0.0,0.99984,0.0,0.02273]
[1776864852807,79.11,78541.16,0.0,0.99983,0.0,0.0231]
[1776864853548,79.11,78541.16,0.0,0.99983,0.0,0.0231]
[1776864853814,79.11,78554.58,0.0,0.99984,0.0,0.02272]
[1776864854821,79.11,78554.48,0.0,0.99984,0.0,0.02272]
[1776864855702,79.11,78554.48,0.0,0.99984,0.0,0.02272]
[1776864855743,79.11,78554.48,0.0,0.99984,0.0,0.02272]
[1776864855853,79.11,78554.48,0.0,0.99984,0.0,0.02272]
[1776864855928,79.11,78554.48,0.0,0.99984,0.0,0.02272]
[1776864856021,79.11,78547.93,0.0,0.99983,0.0,0.02291]
[1776864856835,79.11,78534.69,0.0,0.99983,0.0,0.02329]
[1776864857842,79.11,78533.55,0.0,0.99983,0.0,0.02332]
[1776864858849,79.11,78536.51,0.0,0.99983,0.0,0.02324]
[1776864859856,79.11,78535.6,0.0,0.99983,0.0,0.02327]
[1776864860863,79.11,78524.52,0.0,0.99983,0.0,0.02359]
[1776864861870,79.11,78507.55,0.0,0.99982,0.0,0.02409]
[1776864862877,79.11,78486.38,0.0,0.99982,0.0,0.02473]
[1776864863460,79.11,78486.38,0.0,0.99982,0.0,0.02473]
[1776864863883,79.11,78482.96,0.0,0.99982,0.0,0.02484]
[1776864864890,79.11,78481.74,0.0,0.99982,0.0,0.02488]
[1776864865898,79.11,78478.86,0.0,0.99982,0.0,0.02496]
[1776864866905,79.11,78460.65,0.0,0.99981,0.0,0.02553]
[1776864867912,79.11,78453.86,0.0,0.99981,0.0,0.02575]
[1776864869926,79.11,78446.33,0.0,0.99981,0.0,0.02599]
[1776864870769,79.11,78446.33,0.0,0.99981,0.0,0.02599]
[1776864870932,79.11,78438.64,0.0,0.99981,0.0,0.02624]
[1776864871940,79.11,78444.21,0.0,0.99981,0.0,0.0259]
[1776864872947,79.11,78452.22,0.0,0.99981,0.0,0.02564]
[1776864873954,79.11,78445.6,0.0,0.99981,0.0,0.02585]
[1776864875364,79.11,78445.6,0.0,0.99981,0.0,0.02585]
[1776864874960,79.11,78439.9,0.0,0.99981,0.0,0.02604]
[1776864875968,79.11,78422.98,0.0,0.99981,0.0,0.02659]
[1776864876974,79.11,78419.04,0.0,0.9998,0.0,0.02672]
[1776864877982,79.11,78420.65,0.0,0.9998,0.0,0.02666]
[1776864881436,79.11,78420.62,0.0,0.9998,0.0,0.02666]
[1776864881524,79.11,78420.78,0.0,0.9998,0.0,0.02666]
[1776864882014,79.11,78419.41,0.0,0.9998,0.0,0.0267]
[1776864883021,79.11,78409.35,0.0,0.9998,0.0,0.02704]
[1776864885078,79.11,78411.16,0.0,0.9998,0.0,0.02698]
[1776864885164,79.11,78411.16,0.0,0.9998,0.0,0.02698]
[1776864885179,79.11,78408.04,0.0,0.9998,0.0,0.02708]
[1776864887049,79.11,78405.68,0.0,0.9998,0.0,0.02716]
[1776864889064,79.11,78408.72,0.0,0.9998,0.0,0.02706]
[1776864890071,79.11,78414.39,0.0,0.9998,0.0,0.02687]
[1776864891078,79.11,78423.53,0.0,0.99981,0.0,0.02657]
[1776864892085,79.11,78419.39,0.0,0.9998,0.0,0.02671]
[1776864893091,79.11,78418.5,0.0,0.9998,0.0,0.02673]
[1776864894099,79.11,78425.78,0.0,0.99981,0.0,0.0265]
[1776864895106,79.11,78423.45,0.0,0.99981,0.0,0.02657]
[1776864896113,79.11,78433.9,0.0,0.99981,0.0,0.02623]
[1776864897128,79.11,78455.1,0.0,0.99981,0.0,0.02555]
[1776864898129,79.11,78463.02,0.0,0.99982,0.0,0.0253]
[1776864899136,79.11,78465.17,0.0,0.99982,0.0,0.02524]
[1776864900749,79.11,78464.27,0.0,0.99982,0.0,0.02526]
[1776864901150,79.11,78450.47,0.0,0.99981,0.0,0.0257]
[1776864902181,79.11,78454.56,0.0,0.99981,0.0,0.02557]
[1776864902705,79.11,78454.56,0.0,0.99981,0.0,0.02557]
[1776864902779,79.11,78454.56,0.0,0.99981,0.0,0.02557]
[1776864902887,79.11,78454.56,0.0,0.99981,0.0,0.02557]
[1776864902939,79.11,78454.56,0.0,0.99981,0.0,0.02557]
[1776864903166,79.11,78458.57,0.0,0.99981,0.0,0.02544]
[1776864904173,79.11,78456.95,0.0,0.99981,0.0,0.02549]
[1776864906189,79.11,78445.06,0.0,0.99981,0.0,0.02587]
[1776864907196,79.11,78444.93,0.0,0.99981,0.0,0.02588]
[1776864908203,79.11,78454.32,0.0,0.99981,0.0,0.02558]
[1776864909210,79.11,78450.48,0.0,0.99981,0.0,0.0257]
[1776864910217,79.11,78456.79,0.0,0.99981,0.0,0.0255]
[1776864911224,79.11,78458.28,0.0,0.99981,0.0,0.02545]
[1776864911512,79.11,78458.28,0.0,0.99981,0.0,0.02545]
[1776864912231,79.11,78462.54,0.0,0.99982,0.0,0.02532]
[1776864913238,79.11,78458.07,0.0,0.99981,0.0,0.02546]
[1776864914245,79.11,78448.35,0.0,0.99981,0.0,0.02577]
[1776864915253,79.11,78455.52,0.0,0.99981,0.0,0.02554]
[1776864916260,79.11,78434.42,0.0,0.99981,0.0,0.02621]
[1776864917266,79.11,78424.46,0.0,0.99981,0.0,0.02654]
[1776864918272,79.11,78423.53,0.0,0.99981,0.0,0.02657]
[1776864919280,79.11,78438.77,0.0,0.99981,0.0,0.02607]
[1776864920286,79.11,78443.28,0.0,0.99981,0.0,0.02593]
[1776864921294,79.11,78448.87,0.0,0.99981,0.0,0.02575]
[1776864922301,79.11,78450.74,0.0,0.99981,0.0,0.02569]
[1776864923308,79.11,78444.18,0.0,0.99981,0.0,0.0259]
[1776864924317,79.11,78440.3,0.0,0.99981,0.0,0.02602]
[1776864925324,79.11,78429.23,0.0,0.99981,0.0,0.02638]
[1776864926331,79.11,78426.82,0.0,0.99981,0.0,0.02646]
[1776864927708,79.11,78427.48,0.0,0.99981,0.0,0.02644]
[1776864928345,79.11,78413.2,0.0,0.9998,0.0,0.02691]
[1776864929352,79.11,78408.7,0.0,0.9998,0.0,0.02706]
[1776864930359,79.11,78401.27,0.0,0.9998,0.0,0.02731]
[1776864931365,79.11,78393.95,0.0,0.9998,0.0,0.02739]
[1776864932373,79.11,78395.29,0.0,0.9998,0.0,0.02734]
[1776864933379,79.11,78391.04,0.0,0.9998,0.0,0.02749]
[1776864934387,79.11,78396.37,0.0,0.9998,0.0,0.02731]
[1776864935394,79.11,78387.69,0.0,0.9998,0.0,0.0276]
[1776864936402,79.11,78379.52,0.0,0.99979,0.0,0.02788]
[1776864937266,79.11,78379.52,0.0,0.99979,0.0,0.02788]
[1776864937408,79.11,78370.32,0.0,0.99979,0.0,0.0282]
[1776864938416,79.11,78362.4,0.0,0.99979,0.0,0.02847]
[1776864939423,79.11,78367.25,0.0,0.99979,0.0,0.0283]
[1776864940430,79.11,78377.34,0.0,0.99979,0.0,0.02796]
[1776864941436,79.11,78378.72,0.0,0.99979,0.0,0.02791]
[1776864942444,79.11,78361.4,0.0,0.99979,0.0,0.02851]
[1776864943451,79.11,78357.81,0.0,0.99979,0.0,0.02863]
[1776864944458,79.11,78360.91,0.0,0.99979,0.0,0.02853]
[1776864945938,79.11,78361.52,0.0,0.99979,0.0,0.0285]
[1776864946490,79.11,78361.23,0.0,0.99979,0.0,0.02851]
[1776864947490,79.11,78372.59,0.0,0.99979,0.0,0.02812]
[1776864948497,79.11,78375.45,0.0,0.99979,0.0,0.02802]
[1776864949504,79.11,78366.87,0.0,0.99979,0.0,0.02832]
[1776864950511,79.11,78356.0,0.0,0.99979,0.0,0.0287]
[1776864951518,79.11,78354.93,0.0,0.99979,0.0,0.02874]
[1776864953532,79.11,78358.6,0.0,0.99979,0.0,0.02861]
[1776864954539,79.11,78352.68,0.0,0.99979,0.0,0.02882]
[1776864956552,79.11,78351.61,0.0,0.99979,0.0,0.02885]
[1776864958569,79.11,78344.42,0.0,0.99979,0.0,0.02911]
[1776864960581,79.11,78348.35,0.0,0.99979,0.0,0.02897]
[1776864961822,79.11,78348.35,0.0,0.99979,0.0,0.02897]
[1776864961858,79.11,78346.44,0.0,0.99979,0.0,0.02904]
[1776864962603,79.11,78342.04,0.0,0.99978,0.0,0.02919]
[1776864966391,79.11,78347.42,0.0,0.99979,0.0,0.029]
[1776864966930,79.11,78355.64,0.0,0.99979,0.0,0.02871]
[1776864967942,79.11,78355.64,0.0,0.99979,0.0,0.02871]
[1776864968197,79.11,78355.64,0.0,0.99979,0.0,0.02871]
[1776864968290,79.11,78352.18,0.0,0.99979,0.0,0.02883]
[1776864968644,79.11,78350.28,0.0,0.99979,0.0,0.0289]
[1776864969651,79.11,78342.62,0.0,0.99978,0.0,0.02917]
[1776864970658,79.11,78341.18,0.0,0.99978,0.0,0.02922]
[1776864971665,79.11,78343.71,0.0,0.99978,0.0,0.02913]
[1776864972672,79.11,78342.0,0.0,0.99978,0.0,0.0292]
[1776864973679,79.11,78336.1,0.0,0.99978,0.0,0.02941]
[1776864974596,79.11,78336.1,0.0,0.99978,0.0,0.02941]
[1776864974768,79.11,78337.69,0.0,0.99978,0.0,0.02935]
[1776864978386,79.11,78337.48,0.0,0.99978,0.0,0.02936]
[1776864978418,79.11,78340.55,0.0,0.99978,0.0,0.02925]
[1776864978716,79.11,78349.26,0.0,0.99979,0.0,0.02894]
[1776864980414,79.11,78349.26,0.0,0.99979,0.0,0.02894]
[1776864980453,79.11,78364.39,0.0,0.99979,0.0,0.0284]
[1776864980733,79.11,78371.17,0.0,0.99979,0.0,0.02817]
[1776864981740,79.11,78358.77,0.0,0.99979,0.0,0.0286]
[1776864982747,79.11,78360.53,0.0,0.99979,0.0,0.02854]
[1776864983754,79.11,78362.0,0.0,0.99979,0.0,0.02849]
[1776864985308,79.11,78362.0,0.0,0.99979,0.0,0.02849]
[1776864985346,79.11,78359.4,0.0,0.99979,0.0,0.02858]
[1776864985768,79.11,78362.6,0.0,0.99979,0.0,0.02847]
[1776864987130,79.11,78362.6,0.0,0.99979,0.0,0.02847]
[1776864987193,79.11,78362.6,0.0,0.99979,0.0,0.02847]
[1776864987218,79.11,78365.08,0.0,0.99979,0.0,0.02838]
[1776864987782,79.11,78358.29,0.0,0.99979,0.0,0.02862]
[1776864988792,79.11,78354.72,0.0,0.99979,0.0,0.02874]
[1776864989799,79.11,78348.73,0.0,0.99979,0.0,0.02896]
[1776864990806,79.11,78352.25,0.0,0.99979,0.0,0.02883]
[1776864991813,79.11,78366.35,0.0,0.99979,0.0,0.02816]
[1776864992819,79.11,78370.25,0.0,0.99979,0.0,0.02803]
[1776864993827,79.11,78374.78,0.0,0.99979,0.0,0.02787]
[1776864994834,79.11,78373.51,0.0,0.99979,0.0,0.02792]
[1776864995844,79.11,78378.87,0.0,0.9998,0.0,0.02773]
[1776864996850,79.11,78381.77,0.0,0.9998,0.0,0.02764]
[1776864998865,79.11,78380.17,0.0,0.9998,0.0,0.02769]
[1776865000879,79.11,78386.51,0.0,0.9998,0.0,0.02747]
[1776865001886,79.11,78384.87,0.0,0.9998,0.0,0.02753]
[1776865002893,79.11,78384.87,0.0,0.9998,0.0,0.02753]
[1776865002940,79.11,78384.87,0.0,0.9998,0.0,0.02753]
[1776865003046,79.11,78384.87,0.0,0.9998,0.0,0.02753]
[1776865003189,79.11,78384.87,0.0,0.9998,0.0,0.02753]
[1776865003209,79.11,78381.08,0.0,0.9998,0.0,0.02766]
[1776865003900,79.11,78382.72,0.0,0.9998,0.0,0.0276]
[1776865004907,79.11,78384.52,0.0,0.9998,0.0,0.02754]
[1776865006512,79.11,78384.52,0.0,0.9998,0.0,0.02754]
[1776865005914,79.11,78386.69,0.0,0.9998,0.0,0.02747]
[1776865006618,79.11,78386.69,0.0,0.9998,0.0,0.02747]
[1776865006698,79.11,78386.69,0.0,0.9998,0.0,0.02747]
[1776865006724,79.11,78386.69,0.0,0.9998,0.0,0.02747]
[1776865006831,79.11,78386.69,0.0,0.9998,0.0,0.02747]
[1776865006940,79.11,78386.69,0.0,0.9998,0.0,0.02747]
[1776865007046,79.11,78386.69,0.0,0.9998,0.0,0.02747]
[1776865007154,79.11,78386.69,0.0,0.9998,0.0,0.02747]
[1776865007195,79.11,78386.69,0.0,0.9998,0.0,0.02747]
[1776865007255,79.11,78384.53,0.0,0.9998,0.0,0.02754]
[1776865007931,79.11,78364.9,0.0,0.99979,0.0,0.02822]
[1776865008937,79.11,78354.88,0.0,0.99979,0.0,0.02856]
[1776865009944,79.11,78351.95,0.0,0.99979,0.0,0.02867]
[1776865012512,79.11,78351.25,0.0,0.99979,0.0,0.02869]
[1776865011958,79.11,78352.62,0.0,0.99979,0.0,0.02864]
[1776865012672,79.11,78352.62,0.0,0.99979,0.0,0.02864]
[1776865012698,79.11,78352.62,0.0,0.99979,0.0,0.02864]
[1776865012735,79.11,78352.62,0.0,0.99979,0.0,0.02864]
[1776865012859,79.11,78352.62,0.0,0.99979,0.0,0.02864]
[1776865012938,79.11,78352.62,0.0,0.99979,0.0,0.02864]
[1776865012964,79.11,78353.56,0.0,0.99979,0.0,0.02861]
[1776865013973,79.11,78355.66,0.0,0.99979,0.0,0.02854]
[1776865014980,79.11,78352.11,0.0,0.99979,0.0,0.02866]
[1776865015987,79.11,78355.24,0.0,0.99979,0.0,0.02855]
[1776865017153,79.11,78355.24,0.0,0.99979,0.0,0.02855]
[1776865017190,79.11,78355.24,0.0,0.99979,0.0,0.02855]
[1776865017259,79.11,78355.24,0.0,0.99979,0.0,0.02855]
[1776865017370,79.11,78355.24,0.0,0.99979,0.0,0.02855]
[1776865017452,79.11,78355.24,0.0,0.99979,0.0,0.02855]
[1776865017553,79.11,78352.1,0.0,0.99979,0.0,0.02866]
[1776865018001,79.11,78350.72,0.0,0.99979,0.0,0.02871]
[1776865019007,79.11,78348.5,0.0,0.99979,0.0,0.02879]
[1776865020513,79.11,78348.5,0.0,0.99979,0.0,0.02879]
[1776865021026,79.11,78332.88,0.0,0.99978,0.0,0.02935]
[1776865022033,79.11,78331.06,0.0,0.99978,0.0,0.02941]
[1776865024047,79.11,78320.08,0.0,0.99978,0.0,0.02981]
[1776865025055,79.11,78311.28,0.0,0.99978,0.0,0.03013]
[1776865026060,79.11,78311.43,0.0,0.99978,0.0,0.03013]
[1776865028075,79.11,78316.56,0.0,0.99978,0.0,0.02994]
[1776865029082,79.11,78314.23,0.0,0.99978,0.0,0.03003]
[1776865031096,79.11,78309.67,0.0,0.99978,0.0,0.03019]
[1776865032143,79.11,78309.67,0.0,0.99978,0.0,0.03019]
[1776865032245,79.11,78319.09,0.0,0.99978,0.0,0.02985]
[1776865033192,79.11,78319.09,0.0,0.99978,0.0,0.02985]
[1776865033243,79.11,78323.18,0.0,0.99978,0.0,0.0297]
[1776865034117,79.11,78319.64,0.0,0.99978,0.0,0.02983]
[1776865034878,79.11,78319.64,0.0,0.99978,0.0,0.02983]
[1776865034908,79.11,78319.64,0.0,0.99978,0.0,0.02983]
[1776865034939,79.11,78319.64,0.0,0.99978,0.0,0.02983]
[1776865035124,79.11,78323.99,0.0,0.99978,0.0,0.02967]
[1776865036130,79.11,78332.28,0.0,0.99978,0.0,0.02937]
[1776865037138,79.11,78335.09,0.0,0.99978,0.0,0.02927]
[1776865038145,79.11,78343.6,0.0,0.99979,0.0,0.02896]
[1776865039152,79.11,78345.94,0.0,0.99979,0.0,0.02888]
[1776865040159,79.11,78344.56,0.0,0.99979,0.0,0.02893]
[1776865041166,79.11,78341.87,0.0,0.99979,0.0,0.02903]
[1776865042173,79.11,78345.83,0.0,0.99979,0.0,0.02888]
[1776865043180,79.11,78353.76,0.0,0.99979,0.0,0.0286]
[1776865044445,79.11,78353.76,0.0,0.99979,0.0,0.0286]
[1776865044446,79.11,78354.53,0.0,0.99979,0.0,0.02858]
[1776865044826,79.11,78354.53,0.0,0.99979,0.0,0.02858]
[1776865044925,79.11,78354.53,0.0,0.99979,0.0,0.02858]
[1776865044939,79.11,78354.53,0.0,0.99979,0.0,0.02858]
[1776865047208,79.11,78371.64,0.0,0.99979,0.0,0.02798]
[1776865048214,79.11,78382.07,0.0,0.9998,0.0,0.02763]
[1776865049222,79.11,78382.85,0.0,0.9998,0.0,0.0276]
[1776865050230,79.11,78387.96,0.0,0.9998,0.0,0.02743]
[1776865051237,79.11,78404.7,0.0,0.9998,0.0,0.0267]
[1776865052244,79.11,78415.05,0.0,0.99981,0.0,0.02636]
[1776865053251,79.11,78419.53,0.0,0.99981,0.0,0.02622]
[1776865054259,79.11,78420.58,0.0,0.99981,0.0,0.02618]
[1776865055265,79.11,78423.31,0.0,0.99981,0.0,0.02609]
[1776865059293,79.11,78420.35,0.0,0.99981,0.0,0.02619]
[1776865062314,79.11,78433.2,0.0,0.99981,0.0,0.02578]
[1776865063321,79.11,78453.9,0.0,0.99982,0.0,0.02512]
[1776865064328,79.11,78448.32,0.0,0.99982,0.0,0.0253]
[1776865065335,79.11,78449.09,0.0,0.99982,0.0,0.02527]
[1776865067349,79.11,78446.3,0.0,0.99981,0.0,0.02536]
[1776865068356,79.11,78440.75,0.0,0.99981,0.0,0.02554]
[1776865069362,79.11,78445.23,0.0,0.99981,0.0,0.0254]
[1776865070370,79.11,78450.45,0.0,0.99982,0.0,0.02523]
[1776865071377,79.11,78454.73,0.0,0.99982,0.0,0.0251]
[1776865072383,79.11,78471.16,0.0,0.99982,0.0,0.02459]
[1776865073390,79.11,78478.67,0.0,0.99982,0.0,0.02436]
[1776865074397,79.11,78481.8,0.0,0.99982,0.0,0.02427]
[1776865075409,79.11,78491.5,0.0,0.99983,0.0,0.02398]
[1776865075850,79.11,78491.5,0.0,0.99983,0.0,0.02398]
[1776865077421,79.11,78497.88,0.0,0.99983,0.0,0.02379]
[1776865078467,79.11,78497.88,0.0,0.99983,0.0,0.02379]
[1776865078550,79.11,78497.88,0.0,0.99983,0.0,0.02379]
[1776865078658,79.11,78497.88,0.0,0.99983,0.0,0.02379]
[1776865078764,79.11,78496.32,0.0,0.99983,0.0,0.02383]
[1776865078871,79.11,78496.32,0.0,0.99983,0.0,0.02383]
[1776865078979,79.11,78496.32,0.0,0.99983,0.0,0.02383]
[1776865079000,79.11,78496.32,0.0,0.99983,0.0,0.02383]
[1776865079113,79.11,78496.32,0.0,0.99983,0.0,0.02383]
[1776865079436,79.11,78499.53,0.0,0.99983,0.0,0.02374]
[1776865079826,79.11,78499.53,0.0,0.99983,0.0,0.02374]
[1776865081256,79.11,78499.82,0.0,0.99983,0.0,0.02373]
[1776865081450,79.11,78511.68,0.0,0.99983,0.0,0.02338]
[1776865082457,79.11,78517.12,0.0,0.99983,0.0,0.02322]
[1776865083464,79.11,78520.88,0.0,0.99983,0.0,0.02311]
[1776865085480,79.11,78517.43,0.0,0.99983,0.0,0.02321]
[1776865086237,79.11,78517.43,0.0,0.99983,0.0,0.02321]
[1776865086486,79.11,78507.56,0.0,0.99983,0.0,0.0235]
[1776865087493,79.11,78504.55,0.0,0.99983,0.0,0.02359]
[1776865088501,79.11,78502.37,0.0,0.99983,0.0,0.02365]
[1776865089508,79.11,78478.67,0.0,0.99982,0.0,0.02436]
[1776865090526,79.11,78485.16,0.0,0.99982,0.0,0.02417]
[1776865091529,79.11,78499.1,0.0,0.99983,0.0,0.02375]
[1776865092535,79.11,78505.85,0.0,0.99983,0.0,0.02355]
[1776865093542,79.11,78488.79,0.0,0.99982,0.0,0.02406]
[1776865094549,79.11,78482.08,0.0,0.99982,0.0,0.02426]
[1776865095556,79.11,78480.2,0.0,0.99982,0.0,0.02432]
[1776865097570,79.11,78473.2,0.0,0.99982,0.0,0.02453]
[1776865098577,79.11,78464.89,0.0,0.99982,0.0,0.02478]
[1776865101598,79.11,78447.73,0.0,0.99981,0.0,0.02532]
[1776865102604,79.11,78436.73,0.0,0.99981,0.0,0.02566]
[1776865103611,79.11,78437.19,0.0,0.99981,0.0,0.02565]
[1776865104618,79.11,78435.04,0.0,0.99981,0.0,0.02572]
[1776865105626,79.11,78433.06,0.0,0.99981,0.0,0.02578]
[1776865106633,79.11,78444.2,0.0,0.99981,0.0,0.02543]
[1776865107640,79.11,78446.31,0.0,0.99981,0.0,0.02536]
[1776865108646,79.11,78449.28,0.0,0.99982,0.0,0.02527]
[1776865110663,79.11,78460.65,0.0,0.99982,0.0,0.02491]
[1776865111668,79.11,78466.71,0.0,0.99982,0.0,0.02457]
[1776865112679,79.11,78446.83,0.0,0.99982,0.0,0.02519]
[1776865113685,79.11,78431.41,0.0,0.99981,0.0,0.02568]
[1776865114693,79.11,78423.52,0.0,0.99981,0.0,0.02593]
[1776865117714,79.11,78396.42,0.0,0.9998,0.0,0.02681]
[1776865118721,79.11,78397.49,0.0,0.9998,0.0,0.02678]
[1776865119731,79.11,78407.43,0.0,0.99981,0.0,0.02645]
[1776865120744,79.11,78419.87,0.0,0.99981,0.0,0.02605]
[1776865121751,79.11,78423.74,0.0,0.99981,0.0,0.02592]
[1776865123765,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865124872,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865124941,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865124947,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865125051,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865125158,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865125191,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865125268,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865125376,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865125438,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865125521,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865125628,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865125696,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865125735,79.11,78421.24,0.0,0.99981,0.0,0.026]
[1776865125730,79.11,78423.41,0.0,0.99981,0.0,0.02593]
[1776865126736,79.11,78423.41,0.0,0.99981,0.0,0.02593]
[1776865125779,79.11,78430.64,0.0,0.99981,0.0,0.0257]
[1776865126939,79.11,78430.64,0.0,0.99981,0.0,0.0257]
[1776865127708,79.11,78430.64,0.0,0.99981,0.0,0.0257]
[1776865126991,79.11,78431.07,0.0,0.99981,0.0,0.02569]
[1776865127938,79.11,78431.07,0.0,0.99981,0.0,0.02569]
[1776865128024,79.11,78431.07,0.0,0.99981,0.0,0.02569]
[1776865128091,79.11,78433.32,0.0,0.99981,0.0,0.02562]
[1776865129543,79.11,78443.35,0.0,0.99981,0.0,0.0253]
[1776865132280,79.11,78443.37,0.0,0.99981,0.0,0.0253]
[1776865132387,79.11,78443.37,0.0,0.99981,0.0,0.0253]
[1776865132435,79.11,78443.37,0.0,0.99981,0.0,0.0253]
[1776865133997,79.11,78439.7,0.0,0.99981,0.0,0.02541]
[1776865135073,79.11,78439.7,0.0,0.99981,0.0,0.02541]
[1776865135103,79.11,78439.7,0.0,0.99981,0.0,0.02541]
[1776865135192,79.11,78439.7,0.0,0.99981,0.0,0.02541]
[1776865135727,79.11,78439.7,0.0,0.99981,0.0,0.02541]
[1776865135747,79.11,78439.12,0.0,0.99981,0.0,0.02543]
[1776865135938,79.11,78439.12,0.0,0.99981,0.0,0.02543]
[1776865135984,79.11,78440.94,0.0,0.99981,0.0,0.02537]
[1776865138879,79.11,78436.53,0.0,0.99981,0.0,0.02551]
[1776865140453,79.11,78436.53,0.0,0.99981,0.0,0.02551]
[1776865140506,79.11,78436.53,0.0,0.99981,0.0,0.02551]
[1776865140614,79.11,78436.53,0.0,0.99981,0.0,0.02551]
[1776865140692,79.11,78436.53,0.0,0.99981,0.0,0.02551]
[1776865140723,79.11,78436.53,0.0,0.99981,0.0,0.02551]
[1776865140715,79.11,78442.35,0.0,0.99981,0.0,0.02533]
[1776865140830,79.11,78442.35,0.0,0.99981,0.0,0.02533]
[1776865140943,79.11,78442.35,0.0,0.99981,0.0,0.02533]
[1776865141039,79.11,78444.65,0.0,0.99982,0.0,0.02526]
[1776865141920,79.11,78451.76,0.0,0.99982,0.0,0.02504]
[1776865143707,79.11,78451.76,0.0,0.99982,0.0,0.02504]
[1776865142908,79.11,78469.66,0.0,0.99982,0.0,0.02449]
[1776865143941,79.11,78469.66,0.0,0.99982,0.0,0.02449]
[1776865144014,79.11,78469.66,0.0,0.99982,0.0,0.02449]
[1776865144129,79.11,78469.66,0.0,0.99982,0.0,0.02449]
[1776865144201,79.11,78469.66,0.0,0.99982,0.0,0.02449]
[1776865144237,79.11,78469.66,0.0,0.99982,0.0,0.02449]
[1776865144344,79.11,78469.66,0.0,0.99982,0.0,0.02449]
[1776865144435,79.11,78469.66,0.0,0.99982,0.0,0.02449]
[1776865144450,79.11,78469.66,0.0,0.99982,0.0,0.02449]
[1776865144552,79.11,78476.17,0.0,0.99982,0.0,0.02429]
[1776865144922,79.11,78477.99,0.0,0.99982,0.0,0.02423]
[1776865147690,79.11,78478.47,0.0,0.99982,0.0,0.02422]
[1776865146936,79.11,78474.09,0.0,0.99982,0.0,0.02435]
[1776865147939,79.11,78474.09,0.0,0.99982,0.0,0.02435]
[1776865148010,79.11,78474.09,0.0,0.99982,0.0,0.02435]
[1776865148119,79.11,78474.09,0.0,0.99982,0.0,0.02435]
[1776865148200,79.11,78474.09,0.0,0.99982,0.0,0.02435]
[1776865148225,79.11,78474.09,0.0,0.99982,0.0,0.02435]
[1776865148254,79.11,78468.94,0.0,0.99982,0.0,0.02451]
[1776865150449,79.11,78470.27,0.0,0.99982,0.0,0.02447]
[1776865150577,79.11,78476.31,0.0,0.99982,0.0,0.02428]
[1776865151446,79.11,78467.04,0.0,0.99982,0.0,0.02456]
[1776865151828,79.11,78467.04,0.0,0.99982,0.0,0.02456]
[1776865151937,79.11,78467.04,0.0,0.99982,0.0,0.02456]
[1776865151973,79.11,78469.31,0.0,0.99982,0.0,0.0245]
[1776865153985,79.11,78472.5,0.0,0.99982,0.0,0.0244]
[1776865154992,79.11,78466.81,0.0,0.99982,0.0,0.02457]
[1776865158013,79.11,78472.05,0.0,0.99982,0.0,0.02441]
[1776865160027,79.11,78474.28,0.0,0.99982,0.0,0.02434]
[1776865161034,79.11,78477.33,0.0,0.99982,0.0,0.02425]
[1776865162041,79.11,78480.37,0.0,0.99982,0.0,0.02416]
[1776865163048,79.11,78474.49,0.0,0.99982,0.0,0.02434]
[1776865164055,79.11,78479.22,0.0,0.99982,0.0,0.0242]
[1776865165283,79.11,78479.22,0.0,0.99982,0.0,0.0242]
[1776865165311,79.11,78479.22,0.0,0.99982,0.0,0.0242]
[1776865165446,79.11,78479.22,0.0,0.99982,0.0,0.0242]
[1776865165552,79.11,78479.22,0.0,0.99982,0.0,0.0242]
[1776865165617,79.11,78484.03,0.0,0.99982,0.0,0.02405]
[1776865166069,79.11,78496.56,0.0,0.99983,0.0,0.02368]
[1776865167076,79.11,78504.75,0.0,0.99983,0.0,0.02344]
[1776865168083,79.11,78501.3,0.0,0.99983,0.0,0.02354]
[1776865169090,79.11,78489.73,0.0,0.99983,0.0,0.02388]
[1776865170681,79.11,78481.47,0.0,0.99982,0.0,0.02413]
[1776865171696,79.11,78481.47,0.0,0.99982,0.0,0.02413]
[1776865171798,79.11,78482.34,0.0,0.99983,0.0,0.02395]
[1776865171944,79.11,78482.34,0.0,0.99983,0.0,0.02395]
[1776865171990,79.11,78482.34,0.0,0.99983,0.0,0.02395]
[1776865172098,79.11,78482.34,0.0,0.99983,0.0,0.02395]
[1776865172195,79.11,78482.34,0.0,0.99983,0.0,0.02395]
[1776865172232,79.11,78482.34,0.0,0.99983,0.0,0.02395]
[1776865172324,79.11,78482.34,0.0,0.99983,0.0,0.02395]
[1776865172431,79.11,78482.34,0.0,0.99983,0.0,0.02395]
[1776865172440,79.11,78482.34,0.0,0.99983,0.0,0.02395]
[1776865172621,79.11,78482.34,0.0,0.99983,0.0,0.02395]
[1776865172691,79.11,78482.34,0.0,0.99983,0.0,0.02395]
[1776865172792,79.11,78483.88,0.0,0.99983,0.0,0.02391]
[1776865174125,79.11,78476.27,0.0,0.99982,0.0,0.02413]
[1776865175694,79.11,78476.27,0.0,0.99982,0.0,0.02413]
[1776865175795,79.11,78469.93,0.0,0.99982,0.0,0.02433]
[1776865175937,79.11,78469.93,0.0,0.99982,0.0,0.02433]
[1776865176001,79.11,78469.93,0.0,0.99982,0.0,0.02433]
[1776865176109,79.11,78469.93,0.0,0.99982,0.0,0.02433]
[1776865176193,79.11,78469.93,0.0,0.99982,0.0,0.02433]
[1776865177146,79.11,78474.77,0.0,0.99982,0.0,0.02418]
[1776865178373,79.11,78474.77,0.0,0.99982,0.0,0.02418]
[1776865178441,79.11,78474.77,0.0,0.99982,0.0,0.02418]
[1776865178538,79.11,78475.14,0.0,0.99982,0.0,0.02417]
[1776865179689,79.11,78475.14,0.0,0.99982,0.0,0.02417]
[1776865179768,79.11,78475.14,0.0,0.99982,0.0,0.02417]
[1776865179722,79.11,78486.78,0.0,0.99983,0.0,0.02382]
[1776865180167,79.11,78491.09,0.0,0.99983,0.0,0.02369]
[1776865181381,79.11,78491.09,0.0,0.99983,0.0,0.02369]
[1776865181439,79.11,78491.09,0.0,0.99983,0.0,0.02369]
[1776865181505,79.11,78493.43,0.0,0.99983,0.0,0.02362]
[1776865183693,79.11,78494.48,0.0,0.99983,0.0,0.02359]
[1776865183772,79.11,78492.71,0.0,0.99983,0.0,0.02365]
[1776865183936,79.11,78492.71,0.0,0.99983,0.0,0.02365]
[1776865188223,79.11,78488.72,0.0,0.99983,0.0,0.02376]
[1776865189230,79.11,78476.41,0.0,0.99982,0.0,0.02413]
[1776865190237,79.11,78465.0,0.0,0.99982,0.0,0.02448]
[1776865191244,79.11,78465.23,0.0,0.99982,0.0,0.02447]
[1776865192251,79.11,78468.17,0.0,0.99982,0.0,0.02438]
[1776865194265,79.11,78481.22,0.0,0.99983,0.0,0.02399]
[1776865195361,79.11,78481.22,0.0,0.99983,0.0,0.02399]
[1776865195438,79.11,78481.22,0.0,0.99983,0.0,0.02399]
[1776865195528,79.11,78481.33,0.0,0.99983,0.0,0.02398]
[1776865196280,79.11,78474.32,0.0,0.99982,0.0,0.02419]
[1776865198292,79.11,78480.07,0.0,0.99982,0.0,0.02402]
[1776865199300,79.11,78474.89,0.0,0.99982,0.0,0.02418]
[1776865200309,79.11,78477.09,0.0,0.99982,0.0,0.02411]
[1776865201314,79.11,78482.76,0.0,0.99983,0.0,0.02394]
[1776865202321,79.11,78486.94,0.0,0.99983,0.0,0.02382]
[1776865204335,79.11,78474.43,0.0,0.99982,0.0,0.02419]
[1776865205342,79.11,78459.87,0.0,0.99982,0.0,0.02463]
[1776865206349,79.11,78468.82,0.0,0.99982,0.0,0.02436]
[1776865207357,79.11,78486.36,0.0,0.99983,0.0,0.02383]
[1776865208363,79.11,78489.71,0.0,0.99983,0.0,0.02373]
[1776865210377,79.11,78497.89,0.0,0.99983,0.0,0.02349]
[1776865211390,79.11,78505.67,0.0,0.99983,0.0,0.02327]
[1776865212395,79.11,78521.0,0.0,0.99983,0.0,0.02282]
[1776865213402,79.11,78515.6,0.0,0.99983,0.0,0.02298]
[1776865214409,79.11,78511.67,0.0,0.99983,0.0,0.02309]
[1776865215425,79.11,78507.36,0.0,0.99983,0.0,0.02322]
[1776865217440,79.11,78502.38,0.0,0.99983,0.0,0.02336]
[1776865218447,79.11,78484.34,0.0,0.99983,0.0,0.02389]
[1776865220461,79.11,78485.45,0.0,0.99983,0.0,0.02386]
[1776865221468,79.11,78487.58,0.0,0.99983,0.0,0.0238]
[1776865222475,79.11,78494.47,0.0,0.99983,0.0,0.02359]
[1776865223482,79.11,78497.95,0.0,0.99983,0.0,0.02349]
[1776865224489,79.11,78500.52,0.0,0.99983,0.0,0.02342]
[1776865225496,79.11,78496.38,0.0,0.99983,0.0,0.02354]
[1776865226503,79.11,78493.42,0.0,0.99983,0.0,0.02362]
[1776865228517,79.11,78474.14,0.0,0.99982,0.0,0.0242]
[1776865229524,79.11,78478.55,0.0,0.99982,0.0,0.02407]
[1776865230531,79.11,78472.57,0.0,0.99982,0.0,0.02425]
[1776865231538,79.11,78470.69,0.0,0.99982,0.0,0.02415]
[1776865232545,79.11,78476.59,0.0,0.99983,0.0,0.02398]
[1776865233556,79.11,78474.41,0.0,0.99982,0.0,0.02404]
[1776865234559,79.11,78464.65,0.0,0.99982,0.0,0.02433]
[1776865235566,79.11,78456.39,0.0,0.99982,0.0,0.02459]
[1776865236573,79.11,78455.39,0.0,0.99982,0.0,0.02462]
[1776865237580,79.11,78458.02,0.0,0.99982,0.0,0.02454]
[1776865238587,79.11,78461.05,0.0,0.99982,0.0,0.02444]
[1776865239594,79.11,78456.95,0.0,0.99982,0.0,0.02457]
[1776865240601,79.11,78453.79,0.0,0.99982,0.0,0.02467]
[1776865241608,79.11,78459.55,0.0,0.99982,0.0,0.02449]
[1776865242615,79.11,78466.57,0.0,0.99982,0.0,0.02428]
[1776865243622,79.11,78474.08,0.0,0.99982,0.0,0.02405]
[1776865244629,79.11,78478.52,0.0,0.99983,0.0,0.02392]
[1776865245636,79.11,78481.33,0.0,0.99983,0.0,0.02383]
[1776865246643,79.11,78488.19,0.0,0.99983,0.0,0.02363]
[1776865247649,79.11,78491.6,0.0,0.99983,0.0,0.02353]
[1776865248657,79.11,78499.96,0.0,0.99983,0.0,0.02329]
[1776865249663,79.11,78502.41,0.0,0.99983,0.0,0.02322]
[1776865250671,79.11,78498.3,0.0,0.99983,0.0,0.02333]
[1776865251678,79.11,78504.46,0.0,0.99983,0.0,0.02316]
[1776865256713,79.11,78505.01,0.0,0.99983,0.0,0.02314]
[1776865258727,79.11,78500.7,0.0,0.99983,0.0,0.02326]
[1776865259734,79.11,78510.69,0.0,0.99983,0.0,0.02298]
[1776865260741,79.11,78508.17,0.0,0.99983,0.0,0.02305]
[1776865261748,79.11,78501.65,0.0,0.99983,0.0,0.02324]
[1776865264769,79.11,78497.7,0.0,0.99983,0.0,0.02335]
[1776865267790,79.11,78506.48,0.0,0.99983,0.0,0.0231]
[1776865268797,79.11,78529.61,0.0,0.99984,0.0,0.02244]
[1776865269805,79.11,78536.34,0.0,0.99984,0.0,0.02225]
[1776865270813,79.11,78539.85,0.0,0.99984,0.0,0.02215]
[1776865271442,79.11,78539.85,0.0,0.99984,0.0,0.02215]
[1776865271549,79.11,78539.85,0.0,0.99984,0.0,0.02215]
[1776865271659,79.11,78539.85,0.0,0.99984,0.0,0.02215]
[1776865271824,79.11,78539.85,0.0,0.99984,0.0,0.02215]
[1776865271879,79.11,78539.85,0.0,0.99984,0.0,0.02215]
[1776865271832,79.11,78538.12,0.0,0.99984,0.0,0.0222]
[1776865271986,79.11,78538.12,0.0,0.99984,0.0,0.0222]
[1776865272095,79.11,78538.12,0.0,0.99984,0.0,0.0222]
[1776865273834,79.11,78543.49,0.0,0.99984,0.0,0.02205]
[1776865274865,79.11,78535.76,0.0,0.99984,0.0,0.02227]
[1776865275853,79.11,78521.71,0.0,0.99984,0.0,0.02266]
[1776865276859,79.11,78515.34,0.0,0.99983,0.0,0.02284]
[1776865277866,79.11,78510.5,0.0,0.99983,0.0,0.02298]
[1776865278874,79.11,78506.22,0.0,0.99983,0.0,0.02311]
[1776865278945,79.11,78506.22,0.0,0.99983,0.0,0.02311]
[1776865279881,79.11,78500.37,0.0,0.99983,0.0,0.02327]
[1776865280874,79.11,78500.37,0.0,0.99983,0.0,0.02327]
[1776865281894,79.11,78514.36,0.0,0.99983,0.0,0.02287]
[1776865282911,79.11,78536.9,0.0,0.99984,0.0,0.02223]
[1776865283924,79.11,78552.66,0.0,0.99984,0.0,0.0218]
[1776865284348,79.11,78552.66,0.0,0.99984,0.0,0.0218]
[1776865284896,79.11,78552.66,0.0,0.99984,0.0,0.0218]
[1776865284993,79.11,78586.5,0.0,0.99985,0.0,0.02089]
[1776865286204,79.11,78610.41,0.0,0.99985,0.0,0.02027]
[1776865287034,79.11,78595.98,0.0,0.99985,0.0,0.02064]
[1776865287964,79.11,78578.75,0.0,0.99985,0.0,0.0211]
[1776865289014,79.11,78578.75,0.0,0.99985,0.0,0.0211]
[1776865289785,79.11,78578.75,0.0,0.99985,0.0,0.0211]
[1776865289879,79.11,78563.42,0.0,0.99984,0.0,0.02151]
[1776865289982,79.11,78566.08,0.0,0.99985,0.0,0.02144]
[1776865290989,79.11,78578.06,0.0,0.99985,0.0,0.02111]
[1776865291996,79.11,78579.3,0.0,0.99985,0.0,0.02095]
[1776865292954,79.11,78579.3,0.0,0.99985,0.0,0.02095]
[1776865293189,79.11,78579.3,0.0,0.99985,0.0,0.02095]
[1776865293226,79.11,78579.3,0.0,0.99985,0.0,0.02095]
[1776865293265,79.11,78579.3,0.0,0.99985,0.0,0.02095]
[1776865293297,79.11,78579.3,0.0,0.99985,0.0,0.02095]
[1776865293484,79.11,78579.3,0.0,0.99985,0.0,0.02095]
[1776865293713,79.11,78579.3,0.0,0.99985,0.0,0.02095]
[1776865294012,79.11,78560.34,0.0,0.99984,0.0,0.02145]
[1776865295050,79.11,78539.13,0.0,0.99984,0.0,0.02203]
[1776865296032,79.11,78544.49,0.0,0.99984,0.0,0.02189]
[1776865297039,79.11,78546.51,0.0,0.99984,0.0,0.02183]
[1776865298630,79.11,78565.22,0.0,0.99985,0.0,0.02132]
[1776865299053,79.11,78578.58,0.0,0.99985,0.0,0.02097]
[1776865300060,79.11,78580.19,0.0,0.99985,0.0,0.02093]
[1776865302074,79.11,78574.44,0.0,0.99985,0.0,0.02108]
[1776865303081,79.11,78583.41,0.0,0.99985,0.0,0.02084]
[1776865304088,79.11,78587.36,0.0,0.99985,0.0,0.02074]
[1776865305095,79.11,78574.54,0.0,0.99985,0.0,0.02107]
[1776865306102,79.11,78576.1,0.0,0.99985,0.0,0.02103]
[1776865307108,79.11,78581.89,0.0,0.99985,0.0,0.02088]
[1776865308369,79.11,78588.21,0.0,0.99985,0.0,0.02072]
[1776865310130,79.11,78591.74,0.0,0.99985,0.0,0.02062]
[1776865311137,79.11,78578.28,0.0,0.99985,0.0,0.02098]
[1776865312156,79.11,78572.28,0.0,0.99985,0.0,0.02113]
[1776865314159,79.11,78579.1,0.0,0.99985,0.0,0.02095]
[1776865315167,79.11,78592.3,0.0,0.99985,0.0,0.02061]
[1776865316180,79.11,78594.49,0.0,0.99985,0.0,0.02055]
[1776865317188,79.11,78604.74,0.0,0.99985,0.0,0.02029]
[1776865318194,79.11,78599.81,0.0,0.99985,0.0,0.02041]
[1776865319201,79.11,78594.19,0.0,0.99985,0.0,0.02056]
[1776865320211,79.11,78590.58,0.0,0.99985,0.0,0.02065]
[1776865321218,79.11,78595.3,0.0,0.99985,0.0,0.02053]
[1776865322243,79.11,78591.12,0.0,0.99985,0.0,0.02064]
[1776865323244,79.11,78584.01,0.0,0.99985,0.0,0.02082]
[1776865324251,79.11,78596.3,0.0,0.99985,0.0,0.0205]
[1776865325259,79.11,78607.48,0.0,0.99985,0.0,0.02022]
[1776865326266,79.11,78609.71,0.0,0.99985,0.0,0.02016]
[1776865327273,79.11,78612.51,0.0,0.99986,0.0,0.02009]
[1776865329287,79.11,78617.0,0.0,0.99986,0.0,0.01998]
[1776865330294,79.11,78624.86,0.0,0.99986,0.0,0.01978]
[1776865331301,79.11,78617.13,0.0,0.99986,0.0,0.01997]
[1776865332309,79.11,78614.18,0.0,0.99986,0.0,0.02005]
[1776865333316,79.11,78623.55,0.0,0.99986,0.0,0.01981]
[1776865334671,79.11,78623.55,0.0,0.99986,0.0,0.01981]
[1776865334793,79.11,78633.46,0.0,0.99986,0.0,0.01957]
[1776865335339,79.11,78648.45,0.0,0.99986,0.0,0.0192]
[1776865336502,79.11,78655.64,0.0,0.99986,0.0,0.01902]
[1776865337380,79.11,78670.68,0.0,0.99987,0.0,0.01866]
[1776865338387,79.11,78669.75,0.0,0.99987,0.0,0.01869]
[1776865339611,79.11,78669.75,0.0,0.99987,0.0,0.01869]
[1776865339655,79.11,78662.45,0.0,0.99987,0.0,0.01886]
[1776865340415,79.11,78649.21,0.0,0.99986,0.0,0.01918]
[1776865341423,79.11,78641.98,0.0,0.99986,0.0,0.01936]
[1776865343435,79.11,78644.52,0.0,0.99986,0.0,0.01929]
[1776865345449,79.11,78642.73,0.0,0.99986,0.0,0.01934]
[1776865346456,79.11,78640.74,0.0,0.99986,0.0,0.01939]
[1776865347464,79.11,78637.54,0.0,0.99986,0.0,0.01946]
[1776865348478,79.11,78642.46,0.0,0.99986,0.0,0.01934]
[1776865350492,79.11,78636.19,0.0,0.99986,0.0,0.0195]
[1776865351498,79.11,78634.42,0.0,0.99986,0.0,0.01942]
[1776865356534,79.11,78631.56,0.0,0.99986,0.0,0.01949]
[1776865358550,79.11,78625.05,0.0,0.99986,0.0,0.01965]
[1776865359558,79.11,78610.43,0.0,0.99986,0.0,0.02001]
[1776865360565,79.11,78602.93,0.0,0.99985,0.0,0.02021]
[1776865361572,79.11,78600.21,0.0,0.99985,0.0,0.02027]
[1776865363586,79.11,78607.84,0.0,0.99986,0.0,0.02008]
[1776865364594,79.11,78616.5,0.0,0.99986,0.0,0.01986]
[1776865365602,79.11,78626.28,0.0,0.99986,0.0,0.01962]
[1776865366609,79.11,78628.31,0.0,0.99986,0.0,0.01957]
[1776865368627,79.11,78636.11,0.0,0.99986,0.0,0.01937]
[1776865370640,79.11,78633.97,0.0,0.99986,0.0,0.01943]
[1776865371647,79.11,78630.2,0.0,0.99986,0.0,0.01952]
[1776865372654,79.11,78626.06,0.0,0.99986,0.0,0.01962]
[1776865373661,79.11,78622.13,0.0,0.99986,0.0,0.01972]
[1776865374668,79.11,78625.16,0.0,0.99986,0.0,0.01965]
[1776865375675,79.11,78631.47,0.0,0.99986,0.0,0.01949]
[1776865377692,79.11,78629.13,0.0,0.99986,0.0,0.01955]
[1776865380713,79.11,78625.59,0.0,0.99986,0.0,0.01963]
[1776865381724,79.11,78623.5,0.0,0.99986,0.0,0.01969]
[1776865382729,79.11,78617.68,0.0,0.99986,0.0,0.01983]
[1776865383736,79.11,78622.81,0.0,0.99986,0.0,0.0197]
[1776865384743,79.11,78618.85,0.0,0.99986,0.0,0.0198]
[1776865385750,79.11,78610.7,0.0,0.99986,0.0,0.02001]
[1776865386757,79.11,78602.58,0.0,0.99985,0.0,0.02021]
[1776865388771,79.11,78603.35,0.0,0.99985,0.0,0.02019]
[1776865389893,79.11,78603.35,0.0,0.99985,0.0,0.02019]
[1776865389943,79.11,78603.35,0.0,0.99985,0.0,0.02019]
[1776865389961,79.11,78602.39,0.0,0.99985,0.0,0.02022]
[1776865390785,79.11,78613.79,0.0,0.99986,0.0,0.01993]
[1776865391792,79.11,78610.68,0.0,0.99986,0.0,0.02001]
[1776865393806,79.11,78619.6,0.0,0.99986,0.0,0.01978]
[1776865395820,79.11,78616.57,0.0,0.99986,0.0,0.01986]
[1776865396827,79.11,78610.83,0.0,0.99986,0.0,0.02]
[1776865397597,79.11,78610.83,0.0,0.99986,0.0,0.02]
[1776865397696,79.11,78610.83,0.0,0.99986,0.0,0.02]
[1776865397807,79.11,78610.83,0.0,0.99986,0.0,0.02]
[1776865397913,79.11,78610.83,0.0,0.99986,0.0,0.02]
[1776865397939,79.11,78610.83,0.0,0.99986,0.0,0.02]
[1776865397965,79.11,78616.85,0.0,0.99986,0.0,0.01985]
[1776865399848,79.11,78614.02,0.0,0.99986,0.0,0.01992]
[1776865400854,79.11,78622.95,0.0,0.99986,0.0,0.0197]
[1776865401456,79.11,78622.95,0.0,0.99986,0.0,0.0197]
[1776865401698,79.11,78622.95,0.0,0.99986,0.0,0.0197]
[1776865401862,79.11,78622.19,0.0,0.99986,0.0,0.01972]
[1776865402889,79.11,78622.19,0.0,0.99986,0.0,0.01972]
[1776865402937,79.11,78622.19,0.0,0.99986,0.0,0.01972]
[1776865402955,79.11,78622.19,0.0,0.99986,0.0,0.01972]
[1776865403062,79.11,78622.19,0.0,0.99986,0.0,0.01972]
[1776865403170,79.11,78622.1,0.0,0.99986,0.0,0.01972]
[1776865403195,79.11,78622.1,0.0,0.99986,0.0,0.01972]
[1776865403876,79.11,78619.33,0.0,0.99986,0.0,0.01979]
[1776865404883,79.11,78617.54,0.0,0.99986,0.0,0.01984]
[1776865405890,79.11,78608.2,0.0,0.99986,0.0,0.02007]
[1776865406897,79.11,78599.52,0.0,0.99985,0.0,0.02029]
[1776865407904,79.11,78587.15,0.0,0.99985,0.0,0.02061]
[1776865408911,79.11,78585.1,0.0,0.99985,0.0,0.02066]
[1776865409918,79.11,78581.67,0.0,0.99985,0.0,0.02075]
[1776865410925,79.11,78579.8,0.0,0.99985,0.0,0.0208]
[1776865411932,79.11,78579.86,0.0,0.99985,0.0,0.02067]
[1776865413946,79.11,78584.78,0.0,0.99985,0.0,0.02054]
[1776865414953,79.11,78589.22,0.0,0.99985,0.0,0.02043]
[1776865416967,79.11,78596.47,0.0,0.99985,0.0,0.02024]
[1776865417974,79.11,78603.24,0.0,0.99986,0.0,0.02007]
[1776865418981,79.11,78608.03,0.0,0.99986,0.0,0.01995]
[1776865419988,79.11,78612.56,0.0,0.99986,0.0,0.01983]
[1776865422806,79.11,78611.63,0.0,0.99986,0.0,0.01986]
[1776865422937,79.11,78611.63,0.0,0.99986,0.0,0.01986]
[1776865423009,79.11,78609.37,0.0,0.99986,0.0,0.01991]
[1776865424016,79.11,78617.87,0.0,0.99986,0.0,0.0197]
[1776865425023,79.11,78623.03,0.0,0.99986,0.0,0.01957]
[1776865426030,79.11,78624.84,0.0,0.99986,0.0,0.01953]
[1776865426969,79.11,78624.84,0.0,0.99986,0.0,0.01953]
[1776865426987,79.11,78624.84,0.0,0.99986,0.0,0.01953]
[1776865427036,79.11,78622.42,0.0,0.99986,0.0,0.01959]
[1776865427096,79.11,78622.42,0.0,0.99986,0.0,0.01959]
[1776865427180,79.11,78622.42,0.0,0.99986,0.0,0.01959]
[1776865427226,79.11,78622.42,0.0,0.99986,0.0,0.01959]
[1776865427446,79.11,78622.42,0.0,0.99986,0.0,0.01959]
[1776865428044,79.11,78624.71,0.0,0.99986,0.0,0.01953]
[1776865429051,79.11,78634.49,0.0,0.99986,0.0,0.01929]
[1776865430058,79.11,78648.01,0.0,0.99986,0.0,0.01896]
[1776865431065,79.11,78645.08,0.0,0.99986,0.0,0.01903]
[1776865432072,79.11,78639.05,0.0,0.99986,0.0,0.01918]
[1776865433078,79.11,78633.9,0.0,0.99986,0.0,0.0193]
[1776865435094,79.11,78629.86,0.0,0.99986,0.0,0.0194]
[1776865436104,79.11,78626.54,0.0,0.99986,0.0,0.01949]
[1776865437107,79.11,78624.19,0.0,0.99986,0.0,0.01954]
[1776865438225,79.11,78624.19,0.0,0.99986,0.0,0.01954]
[1776865438438,79.11,78624.19,0.0,0.99986,0.0,0.01954]
[1776865438621,79.11,78624.19,0.0,0.99986,0.0,0.01954]
[1776865438655,79.11,78624.19,0.0,0.99986,0.0,0.01954]
[1776865438692,79.11,78624.19,0.0,0.99986,0.0,0.01954]
[1776865438752,79.11,78625.39,0.0,0.99986,0.0,0.01951]
[1776865440130,79.11,78623.7,0.0,0.99986,0.0,0.01956]
[1776865441639,79.11,78623.7,0.0,0.99986,0.0,0.01956]
[1776865441691,79.11,78623.7,0.0,0.99986,0.0,0.01956]
[1776865441701,79.11,78618.2,0.0,0.99986,0.0,0.01969]
[1776865442144,79.11,78606.98,0.0,0.99986,0.0,0.01997]
[1776865443860,79.11,78603.14,0.0,0.99986,0.0,0.02007]
[1776865445165,79.11,78599.58,0.0,0.99985,0.0,0.02016]
[1776865448495,79.11,78599.5,0.0,0.99985,0.0,0.02016]
[1776865448567,79.11,78599.5,0.0,0.99985,0.0,0.02016]
[1776865448674,79.11,78599.5,0.0,0.99985,0.0,0.02016]
[1776865448692,79.11,78599.5,0.0,0.99985,0.0,0.02016]
[1776865448775,79.11,78603.3,0.0,0.99986,0.0,0.02007]
[1776865449193,79.11,78605.01,0.0,0.99986,0.0,0.02002]
[1776865450200,79.11,78610.73,0.0,0.99986,0.0,0.01988]
[1776865451602,79.11,78610.73,0.0,0.99986,0.0,0.01988]
[1776865451690,79.11,78610.73,0.0,0.99986,0.0,0.01988]
[1776865451752,79.11,78614.1,0.0,0.99986,0.0,0.01979]
[1776865453221,79.11,78621.09,0.0,0.99986,0.0,0.01962]
[1776865454279,79.11,78621.09,0.0,0.99986,0.0,0.01962]
[1776865454386,79.11,78621.09,0.0,0.99986,0.0,0.01962]
[1776865454439,79.11,78621.09,0.0,0.99986,0.0,0.01962]
[1776865455235,79.11,78615.57,0.0,0.99986,0.0,0.01976]
[1776865458256,79.11,78619.55,0.0,0.99986,0.0,0.01966]
[1776865459320,79.11,78619.55,0.0,0.99986,0.0,0.01966]
[1776865459440,79.11,78619.55,0.0,0.99986,0.0,0.01966]
[1776865459538,79.11,78620.8,0.0,0.99986,0.0,0.01963]
[1776865460518,79.11,78620.8,0.0,0.99986,0.0,0.01963]
[1776865460572,79.11,78620.8,0.0,0.99986,0.0,0.01963]
[1776865460676,79.11,78620.8,0.0,0.99986,0.0,0.01963]
[1776865460694,79.11,78620.8,0.0,0.99986,0.0,0.01963]
[1776865460782,79.11,78620.8,0.0,0.99986,0.0,0.01963]
[1776865460890,79.11,78620.8,0.0,0.99986,0.0,0.01963]
[1776865460939,79.11,78620.8,0.0,0.99986,0.0,0.01963]
[1776865460998,79.11,78620.8,0.0,0.99986,0.0,0.01963]
[1776865461099,79.11,78618.7,0.0,0.99986,0.0,0.01968]
[1776865461276,79.11,78616.62,0.0,0.99986,0.0,0.01973]
[1776865463452,79.11,78615.86,0.0,0.99986,0.0,0.01975]
[1776865463693,79.11,78615.86,0.0,0.99986,0.0,0.01975]
[1776865463797,79.11,78615.86,0.0,0.99986,0.0,0.01975]
[1776865463907,79.11,78615.86,0.0,0.99986,0.0,0.01975]
[1776865463936,79.11,78615.86,0.0,0.99986,0.0,0.01975]
[1776865466315,79.11,78621.21,0.0,0.99986,0.0,0.01962]
[1776865467437,79.11,78621.21,0.0,0.99986,0.0,0.01962]
[1776865467689,79.11,78621.21,0.0,0.99986,0.0,0.01962]
[1776865467770,79.11,78623.94,0.0,0.99986,0.0,0.01955]
[1776865469054,79.11,78623.94,0.0,0.99986,0.0,0.01955]
[1776865469167,79.11,78623.56,0.0,0.99986,0.0,0.01956]
[1776865469189,79.11,78623.56,0.0,0.99986,0.0,0.01956]
[1776865471350,79.11,78629.04,0.0,0.99986,0.0,0.0193]
[1776865472357,79.11,78636.37,0.0,0.99986,0.0,0.01912]
[1776865473364,79.11,78637.98,0.0,0.99986,0.0,0.01908]
[1776865474200,79.11,78637.98,0.0,0.99986,0.0,0.01908]
[1776865474219,79.11,78637.98,0.0,0.99986,0.0,0.01908]
[1776865474349,79.11,78637.98,0.0,0.99986,0.0,0.01908]
[1776865474438,79.11,78637.98,0.0,0.99986,0.0,0.01908]
[1776865474445,79.11,78637.98,0.0,0.99986,0.0,0.01908]
[1776865475378,79.11,78629.24,0.0,0.99986,0.0,0.01929]
[1776865476385,79.11,78623.24,0.0,0.99986,0.0,0.01944]
[1776865477440,79.11,78623.24,0.0,0.99986,0.0,0.01944]
[1776865477536,79.11,78623.24,0.0,0.99986,0.0,0.01944]
[1776865477549,79.11,78623.24,0.0,0.99986,0.0,0.01944]
[1776865477630,79.11,78623.24,0.0,0.99986,0.0,0.01944]
[1776865477696,79.11,78623.24,0.0,0.99986,0.0,0.01944]
[1776865477745,79.11,78623.24,0.0,0.99986,0.0,0.01944]
[1776865477854,79.11,78623.24,0.0,0.99986,0.0,0.01944]
[1776865477943,79.11,78623.24,0.0,0.99986,0.0,0.01944]
[1776865477967,79.11,78623.24,0.0,0.99986,0.0,0.01944]
[1776865478092,79.11,78623.24,0.0,0.99986,0.0,0.01944]
[1776865478066,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865478199,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865478306,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865478415,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865478441,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865478535,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865478642,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865478699,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865478748,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865478854,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865478946,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865479001,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865479109,79.11,78621.41,0.0,0.99986,0.0,0.01949]
[1776865479063,79.11,78623.53,0.0,0.99986,0.0,0.01943]
[1776865479195,79.11,78623.53,0.0,0.99986,0.0,0.01943]
[1776865479279,79.11,78623.53,0.0,0.99986,0.0,0.01943]
[1776865479387,79.11,78623.53,0.0,0.99986,0.0,0.01943]
[1776865479403,79.11,78623.53,0.0,0.99986,0.0,0.01943]
[1776865479417,79.11,78623.53,0.0,0.99986,0.0,0.01943]
[1776865479482,79.11,78626.48,0.0,0.99986,0.0,0.01936]
[1776865481450,79.11,78628.77,0.0,0.99986,0.0,0.01931]
[1776865483441,79.11,78629.96,0.0,0.99986,0.0,0.01928]
[1776865484525,79.11,78630.1,0.0,0.99986,0.0,0.01927]
[1776865484705,79.11,78630.1,0.0,0.99986,0.0,0.01927]
[1776865484765,79.11,78623.66,0.0,0.99986,0.0,0.01943]
[1776865485479,79.11,78615.38,0.0,0.99986,0.0,0.01964]
[1776865486485,79.11,78612.75,0.0,0.99986,0.0,0.0197]
[1776865487501,79.11,78617.79,0.0,0.99986,0.0,0.01958]
[1776865488504,79.11,78619.43,0.0,0.99986,0.0,0.01954]
[1776865490518,79.11,78616.21,0.0,0.99986,0.0,0.01962]
[1776865491525,79.11,78619.71,0.0,0.99986,0.0,0.01953]
[1776865492761,79.11,78619.71,0.0,0.99986,0.0,0.01953]
[1776865492828,79.11,78619.71,0.0,0.99986,0.0,0.01953]
[1776865492936,79.11,78619.71,0.0,0.99986,0.0,0.01953]
[1776865492949,79.11,78619.71,0.0,0.99986,0.0,0.01953]
[1776865493047,79.11,78619.71,0.0,0.99986,0.0,0.01953]
[1776865493143,79.11,78617.27,0.0,0.99986,0.0,0.01959]
[1776865493209,79.11,78617.27,0.0,0.99986,0.0,0.01959]
[1776865493539,79.11,78623.48,0.0,0.99986,0.0,0.01944]
[1776865495436,79.11,78624.03,0.0,0.99986,0.0,0.01942]
[1776865495703,79.11,78624.03,0.0,0.99986,0.0,0.01942]
[1776865495801,79.11,78624.03,0.0,0.99986,0.0,0.01942]
[1776865495934,79.11,78624.03,0.0,0.99986,0.0,0.01942]
[1776865496149,79.11,78624.03,0.0,0.99986,0.0,0.01942]
[1776865496160,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865496210,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865496257,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865496409,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865496445,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865496511,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865496606,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865496705,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865496711,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865496823,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865496952,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865497067,79.11,78632.75,0.0,0.99986,0.0,0.01921]
[1776865497166,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865497258,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865497366,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865497418,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865497446,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865497617,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865497726,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865497829,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865497859,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865497946,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865497973,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865498085,79.11,78634.94,0.0,0.99986,0.0,0.01916]
[1776865498037,79.11,78639.85,0.0,0.99986,0.0,0.01904]
[1776865498193,79.11,78639.85,0.0,0.99986,0.0,0.01904]
[1776865498278,79.11,78639.85,0.0,0.99986,0.0,0.01904]
[1776865498602,79.11,78639.85,0.0,0.99986,0.0,0.01904]
[1776865498700,79.11,78639.85,0.0,0.99986,0.0,0.01904]
[1776865498711,79.11,78639.85,0.0,0.99986,0.0,0.01904]
[1776865498835,79.11,78639.85,0.0,0.99986,0.0,0.01904]
[1776865498929,79.11,78639.85,0.0,0.99986,0.0,0.01904]
[1776865498941,79.11,78639.85,0.0,0.99986,0.0,0.01904]
[1776865498994,79.11,78639.85,0.0,0.99986,0.0,0.01904]
[1776865499098,79.11,78639.85,0.0,0.99986,0.0,0.01904]
[1776865499040,79.11,78640.07,0.0,0.99986,0.0,0.01903]
[1776865499199,79.11,78640.07,0.0,0.99986,0.0,0.01903]
[1776865499300,79.11,78640.07,0.0,0.99986,0.0,0.01903]
[1776865499414,79.11,78640.07,0.0,0.99986,0.0,0.01903]
[1776865499522,79.11,78640.07,0.0,0.99986,0.0,0.01903]
[1776865499635,79.11,78640.07,0.0,0.99986,0.0,0.01903]
[1776865499740,79.11,78640.07,0.0,0.99986,0.0,0.01903]
[1776865499848,79.11,78640.07,0.0,0.99986,0.0,0.01903]
[1776865500216,79.11,78640.07,0.0,0.99986,0.0,0.01903]
[1776865500592,79.11,78636.97,0.0,0.99986,0.0,0.01911]
[1776865501599,79.11,78631.4,0.0,0.99986,0.0,0.01924]
[1776865502606,79.11,78636.27,0.0,0.99986,0.0,0.01912]
[1776865504066,79.11,78636.27,0.0,0.99986,0.0,0.01912]
[1776865504168,79.11,78637.52,0.0,0.99986,0.0,0.01909]
[1776865504217,79.11,78637.52,0.0,0.99986,0.0,0.01909]
[1776865504621,79.11,78640.76,0.0,0.99986,0.0,0.01901]
[1776865505628,79.11,78652.68,0.0,0.99987,0.0,0.01873]
[1776865506635,79.11,78660.98,0.0,0.99987,0.0,0.01853]
[1776865507642,79.11,78662.84,0.0,0.99987,0.0,0.01849]
[1776865508650,79.11,78667.99,0.0,0.99987,0.0,0.01837]
[1776865510664,79.11,78664.94,0.0,0.99987,0.0,0.01844]
[1776865511671,79.11,78658.19,0.0,0.99987,0.0,0.0186]
[1776865513685,79.11,78649.75,0.0,0.99987,0.0,0.0188]
[1776865515700,79.11,78661.5,0.0,0.99987,0.0,0.01852]
[1776865516707,79.11,78675.69,0.0,0.99987,0.0,0.01819]
[1776865517714,79.11,78675.36,0.0,0.99987,0.0,0.0182]
[1776865519728,79.11,78677.35,0.0,0.99987,0.0,0.01815]
[1776865521224,79.11,78674.65,0.0,0.99987,0.0,0.01821]
[1776865521777,79.11,78663.86,0.0,0.99987,0.0,0.01847]
[1776865522753,79.11,78654.87,0.0,0.99987,0.0,0.01868]
[1776865523759,79.11,78649.24,0.0,0.99987,0.0,0.01881]
[1776865524766,79.11,78645.16,0.0,0.99986,0.0,0.01891]
[1776865526781,79.11,78642.71,0.0,0.99986,0.0,0.01897]
[1776865527410,79.11,78642.71,0.0,0.99986,0.0,0.01897]
[1776865527446,79.11,78642.71,0.0,0.99986,0.0,0.01897]
[1776865527788,79.11,78640.48,0.0,0.99986,0.0,0.01902]
[1776865528795,79.11,78643.99,0.0,0.99986,0.0,0.01894]
[1776865530856,79.11,78643.8,0.0,0.99986,0.0,0.01894]
[1776865530948,79.11,78635.14,0.0,0.99986,0.0,0.01915]
[1776865531528,79.11,78635.14,0.0,0.99986,0.0,0.01915]
[1776865531818,79.11,78639.49,0.0,0.99986,0.0,0.01892]
[1776865533086,79.11,78639.49,0.0,0.99986,0.0,0.01892]
[1776865533166,79.11,78656.57,0.0,0.99987,0.0,0.01852]
[1776865533837,79.11,78657.71,0.0,0.99987,0.0,0.01849]
[1776865535848,79.11,78659.57,0.0,0.99987,0.0,0.01845]
[1776865536471,79.11,78659.57,0.0,0.99987,0.0,0.01845]
[1776865536855,79.11,78667.84,0.0,0.99987,0.0,0.01825]
[1776865537862,79.11,78671.75,0.0,0.99987,0.0,0.01816]
[1776865538869,79.11,78663.97,0.0,0.99987,0.0,0.01834]
[1776865539876,79.11,78665.93,0.0,0.99987,0.0,0.0183]
[1776865540883,79.11,78677.84,0.0,0.99987,0.0,0.01802]
[1776865541891,79.11,78681.18,0.0,0.99987,0.0,0.01795]
[1776865543905,79.11,78674.17,0.0,0.99987,0.0,0.01811]
[1776865544912,79.11,78665.97,0.0,0.99987,0.0,0.0183]
[1776865545566,79.11,78665.97,0.0,0.99987,0.0,0.0183]
[1776865545697,79.11,78665.97,0.0,0.99987,0.0,0.0183]
[1776865545921,79.11,78666.19,0.0,0.99987,0.0,0.01829]
[1776865546929,79.11,78671.24,0.0,0.99987,0.0,0.01817]
[1776865547936,79.11,78680.25,0.0,0.99987,0.0,0.01797]
[1776865548943,79.11,78680.46,0.0,0.99987,0.0,0.01796]
[1776865550957,79.11,78684.79,0.0,0.99987,0.0,0.01786]
[1776865551964,79.11,78696.84,0.0,0.99987,0.0,0.01759]
[1776865552971,79.11,78701.53,0.0,0.99988,0.0,0.01749]
[1776865553989,79.11,78685.08,0.0,0.99987,0.0,0.01786]
[1776865554988,79.11,78675.85,0.0,0.99987,0.0,0.01807]
[1776865555994,79.11,78676.43,0.0,0.99987,0.0,0.01805]
[1776865557000,79.11,78686.88,0.0,0.99987,0.0,0.01782]
[1776865558008,79.11,78685.46,0.0,0.99987,0.0,0.01785]
[1776865559742,79.11,78685.47,0.0,0.99987,0.0,0.01785]
[1776865560043,79.11,78693.13,0.0,0.99987,0.0,0.01767]
[1776865561048,79.11,78698.09,0.0,0.99987,0.0,0.01756]
[1776865563061,79.11,78682.14,0.0,0.99987,0.0,0.01792]
[1776865564069,79.11,78684.3,0.0,0.99987,0.0,0.01787]
[1776865565076,79.11,78691.78,0.0,0.99987,0.0,0.0177]
[1776865566083,79.11,78695.24,0.0,0.99987,0.0,0.01763]
[1776865567090,79.11,78698.26,0.0,0.99987,0.0,0.01756]
[1776865568097,79.11,78703.19,0.0,0.99988,0.0,0.01745]
[1776865569104,79.11,78699.91,0.0,0.99988,0.0,0.01752]
[1776865570111,79.11,78696.5,0.0,0.99987,0.0,0.0176]
[1776865570830,79.11,78696.5,0.0,0.99987,0.0,0.0176]
[1776865570938,79.11,78696.5,0.0,0.99987,0.0,0.0176]
[1776865571118,79.11,78697.61,0.0,0.99987,0.0,0.01757]
[1776865572125,79.11,78694.26,0.0,0.99987,0.0,0.01765]
[1776865574138,79.11,78696.16,0.0,0.99987,0.0,0.01761]
[1776865576153,79.11,78694.1,0.0,0.99987,0.0,0.01765]
[1776865577160,79.11,78689.95,0.0,0.99987,0.0,0.01775]
[1776865579174,79.11,78697.51,0.0,0.99987,0.0,0.01758]
[1776865580181,79.11,78699.85,0.0,0.99988,0.0,0.01752]
[1776865581188,79.11,78696.48,0.0,0.99987,0.0,0.0176]
[1776865582195,79.11,78701.26,0.0,0.99988,0.0,0.01749]
[1776865582937,79.11,78701.26,0.0,0.99988,0.0,0.01749]
[1776865583202,79.11,78705.02,0.0,0.99988,0.0,0.01741]
[1776865584209,79.11,78699.6,0.0,0.99987,0.0,0.01753]
[1776865585216,79.11,78692.48,0.0,0.99987,0.0,0.01769]
[1776865585791,79.11,78692.48,0.0,0.99987,0.0,0.01769]
[1776865586227,79.11,78700.92,0.0,0.99988,0.0,0.0175]
[1776865587261,79.11,78715.6,0.0,0.99988,0.0,0.01717]
[1776865588204,79.11,78715.6,0.0,0.99988,0.0,0.01717]
[1776865588242,79.11,78736.09,0.0,0.99988,0.0,0.01673]
[1776865588724,79.11,78736.09,0.0,0.99988,0.0,0.01673]
[1776865589265,79.11,78768.28,0.0,0.99989,0.0,0.01605]
[1776865590273,79.11,78791.62,0.0,0.99989,0.0,0.01558]
[1776865591279,79.11,78774.91,0.0,0.99989,0.0,0.01581]
[1776865592295,79.11,78763.88,0.0,0.99989,0.0,0.01604]
[1776865593700,79.11,78763.88,0.0,0.99989,0.0,0.01604]
[1776865593797,79.11,78741.37,0.0,0.99988,0.0,0.01651]
[1776865594753,79.11,78741.37,0.0,0.99988,0.0,0.01651]
[1776865594786,79.11,78718.91,0.0,0.99988,0.0,0.01699]
[1776865595907,79.11,78718.91,0.0,0.99988,0.0,0.01699]
[1776865596118,79.11,78718.91,0.0,0.99988,0.0,0.01699]
[1776865596221,79.11,78718.91,0.0,0.99988,0.0,0.01699]
[1776865596276,79.11,78726.72,0.0,0.99988,0.0,0.01682]
[1776865596316,79.11,78726.72,0.0,0.99988,0.0,0.01682]
[1776865596443,79.11,78726.72,0.0,0.99988,0.0,0.01682]
[1776865596513,79.11,78736.37,0.0,0.99988,0.0,0.01661]
[1776865597338,79.11,78738.18,0.0,0.99988,0.0,0.01658]
[1776865598345,79.11,78733.48,0.0,0.99988,0.0,0.01668]
[1776865599352,79.11,78729.65,0.0,0.99988,0.0,0.01676]
[1776865600359,79.11,78711.5,0.0,0.99988,0.0,0.01715]
[1776865601366,79.11,78704.35,0.0,0.99988,0.0,0.01731]
[1776865602373,79.11,78700.49,0.0,0.99988,0.0,0.01739]
[1776865603386,79.11,78698.17,0.0,0.99988,0.0,0.01745]
[1776865604392,79.11,78718.78,0.0,0.99988,0.0,0.01699]
[1776865605399,79.11,78724.97,0.0,0.99988,0.0,0.01686]
[1776865606410,79.11,78728.54,0.0,0.99988,0.0,0.01678]
[1776865607417,79.11,78726.35,0.0,0.99988,0.0,0.01683]
[1776865608424,79.11,78715.8,0.0,0.99988,0.0,0.01706]
[1776865609434,79.11,78712.09,0.0,0.99988,0.0,0.01714]
[1776865610440,79.11,78701.25,0.0,0.99988,0.0,0.01738]
[1776865611448,79.11,78699.93,0.0,0.99988,0.0,0.01741]
[1776865612455,79.11,78703.37,0.0,0.99988,0.0,0.01733]
[1776865613462,79.11,78701.23,0.0,0.99988,0.0,0.01738]
[1776865614469,79.11,78695.56,0.0,0.99988,0.0,0.0175]
[1776865615475,79.11,78686.49,0.0,0.99987,0.0,0.01771]
[1776865616483,79.11,78681.34,0.0,0.99987,0.0,0.01783]
[1776865617490,79.11,78670.1,0.0,0.99987,0.0,0.01808]
[1776865618497,79.11,78670.84,0.0,0.99987,0.0,0.01807]
[1776865619504,79.11,78662.99,0.0,0.99987,0.0,0.01825]
[1776865620511,79.11,78665.39,0.0,0.99987,0.0,0.01819]
[1776865621521,79.11,78667.73,0.0,0.99987,0.0,0.01814]
[1776865622525,79.11,78661.67,0.0,0.99987,0.0,0.01828]
[1776865623532,79.11,78670.63,0.0,0.99987,0.0,0.01807]
[1776865624539,79.11,78671.89,0.0,0.99987,0.0,0.01804]
[1776865625546,79.11,78673.55,0.0,0.99987,0.0,0.018]
[1776865626553,79.11,78676.84,0.0,0.99987,0.0,0.01793]
[1776865627561,79.11,78680.56,0.0,0.99987,0.0,0.01784]
[1776865628568,79.11,78677.2,0.0,0.99987,0.0,0.01792]
[1776865630679,79.11,78677.04,0.0,0.99987,0.0,0.01792]
[1776865630689,79.11,78677.04,0.0,0.99987,0.0,0.01792]
[1776865630884,79.11,78684.72,0.0,0.99987,0.0,0.01775]
[1776865631593,79.11,78688.12,0.0,0.99987,0.0,0.01767]
[1776865632601,79.11,78700.52,0.0,0.99988,0.0,0.01739]
[1776865634975,79.11,78700.41,0.0,0.99988,0.0,0.0174]
[1776865635199,79.11,78700.41,0.0,0.99988,0.0,0.0174]
[1776865635301,79.11,78702.43,0.0,0.99988,0.0,0.01735]
[1776865635620,79.11,78704.89,0.0,0.99988,0.0,0.0173]
[1776865636627,79.11,78707.14,0.0,0.99988,0.0,0.01725]
[1776865638641,79.11,78715.17,0.0,0.99988,0.0,0.01707]
[1776865639648,79.11,78705.54,0.0,0.99988,0.0,0.01728]
[1776865640656,79.11,78703.48,0.0,0.99988,0.0,0.01733]
[1776865641663,79.11,78699.58,0.0,0.99988,0.0,0.01742]
[1776865642670,79.11,78691.45,0.0,0.99987,0.0,0.0176]
[1776865643702,79.11,78695.26,0.0,0.99988,0.0,0.01751]
[1776865644691,79.11,78701.0,0.0,0.99988,0.0,0.01738]
[1776865645698,79.11,78703.11,0.0,0.99988,0.0,0.01734]
[1776865646972,79.11,78703.11,0.0,0.99988,0.0,0.01734]
[1776865647013,79.11,78703.11,0.0,0.99988,0.0,0.01734]
[1776865647120,79.11,78703.11,0.0,0.99988,0.0,0.01734]
[1776865647197,79.11,78703.11,0.0,0.99988,0.0,0.01734]
[1776865647712,79.11,78700.15,0.0,0.99988,0.0,0.0174]
[1776865649382,79.11,78700.15,0.0,0.99988,0.0,0.0174]
[1776865649393,79.11,78700.25,0.0,0.99988,0.0,0.0174]
[1776865649436,79.11,78700.25,0.0,0.99988,0.0,0.0174]
[1776865649726,79.11,78707.09,0.0,0.99988,0.0,0.01725]
[1776865650733,79.11,78719.01,0.0,0.99988,0.0,0.01699]
[1776865651740,79.11,78730.47,0.0,0.99988,0.0,0.01663]
[1776865652747,79.11,78731.0,0.0,0.99988,0.0,0.01662]
[1776865653754,79.11,78723.99,0.0,0.99988,0.0,0.01677]
[1776865655768,79.11,78727.91,0.0,0.99988,0.0,0.01669]
[1776865660329,79.11,78727.92,0.0,0.99988,0.0,0.01668]
[1776865659796,79.11,78731.58,0.0,0.99988,0.0,0.01661]
[1776865661141,79.11,78731.58,0.0,0.99988,0.0,0.01661]
[1776865661227,79.11,78749.35,0.0,0.99988,0.0,0.01623]
[1776865661846,79.11,78760.06,0.0,0.99989,0.0,0.01601]
[1776865662825,79.11,78752.77,0.0,0.99989,0.0,0.01616]
[1776865663833,79.11,78742.94,0.0,0.99988,0.0,0.01637]
[1776865664807,79.11,78742.94,0.0,0.99988,0.0,0.01637]
[1776865665266,79.11,78742.94,0.0,0.99988,0.0,0.01637]
[1776865665334,79.11,78760.89,0.0,0.99989,0.0,0.01599]
[1776865666038,79.11,78760.89,0.0,0.99989,0.0,0.01599]
[1776865666091,79.11,78768.47,0.0,0.99989,0.0,0.01584]
[1776865666973,79.11,78768.47,0.0,0.99989,0.0,0.01584]
[1776865666984,79.11,78768.33,0.0,0.99989,0.0,0.01584]
[1776865668962,79.11,78767.3,0.0,0.99989,0.0,0.01586]
[1776865669051,79.11,78767.06,0.0,0.99989,0.0,0.01587]
[1776865670891,79.11,78752.2,0.0,0.99989,0.0,0.01617]
[1776865671895,79.11,78747.5,0.0,0.99988,0.0,0.01627]
[1776865672902,79.11,78742.14,0.0,0.99988,0.0,0.01638]
[1776865673909,79.11,78735.53,0.0,0.99988,0.0,0.01652]
[1776865674915,79.11,78729.55,0.0,0.99988,0.0,0.01665]
[1776865675924,79.11,78720.86,0.0,0.99988,0.0,0.01684]
[1776865676930,79.11,78717.28,0.0,0.99988,0.0,0.01691]
[1776865677937,79.11,78715.66,0.0,0.99988,0.0,0.01695]
[1776865678944,79.11,78714.17,0.0,0.99988,0.0,0.01698]
[1776865679951,79.11,78720.65,0.0,0.99988,0.0,0.01684]
[1776865680961,79.11,78712.32,0.0,0.99988,0.0,0.01702]
[1776865681978,79.11,78697.46,0.0,0.99988,0.0,0.01735]
[1776865682981,79.11,78693.88,0.0,0.99988,0.0,0.01743]
[1776865683985,79.11,78680.01,0.0,0.99987,0.0,0.01774]
[1776865684990,79.11,78673.64,0.0,0.99987,0.0,0.01788]
[1776865685997,79.11,78668.77,0.0,0.99987,0.0,0.018]
[1776865687004,79.11,78661.79,0.0,0.99987,0.0,0.01816]
[1776865688044,79.11,78654.82,0.0,0.99987,0.0,0.01832]
[1776865688941,79.11,78654.82,0.0,0.99987,0.0,0.01832]
[1776865689038,79.11,78648.24,0.0,0.99987,0.0,0.01847]
[1776865691052,79.11,78651.12,0.0,0.99987,0.0,0.01841]
[1776865692059,79.11,78652.76,0.0,0.99987,0.0,0.01837]
[1776865693066,79.11,78649.28,0.0,0.99987,0.0,0.01845]
[1776865694073,79.11,78646.14,0.0,0.99987,0.0,0.01852]
[1776865695104,79.11,78643.12,0.0,0.99987,0.0,0.01859]
[1776865698146,79.11,78648.42,0.0,0.99987,0.0,0.01847]
[1776865699153,79.11,78644.95,0.0,0.99987,0.0,0.01855]
[1776865700159,79.11,78643.01,0.0,0.99987,0.0,0.0186]
[1776865700930,79.11,78643.01,0.0,0.99987,0.0,0.0186]
[1776865701168,79.11,78628.87,0.0,0.99986,0.0,0.01893]
[1776865702175,79.11,78598.33,0.0,0.99986,0.0,0.01968]
[1776865702580,79.11,78598.33,0.0,0.99986,0.0,0.01968]
[1776865703187,79.11,78584.93,0.0,0.99986,0.0,0.02002]
[1776865704194,79.11,78564.88,0.0,0.99985,0.0,0.02053]
[1776865705201,79.11,78569.3,0.0,0.99985,0.0,0.02042]
[1776865705910,79.11,78569.3,0.0,0.99985,0.0,0.02042]
[1776865706363,79.11,78569.3,0.0,0.99985,0.0,0.02042]
[1776865706425,79.11,78562.44,0.0,0.99985,0.0,0.0206]
[1776865707215,79.11,78556.51,0.0,0.99985,0.0,0.02075]
[1776865708227,79.11,78558.21,0.0,0.99985,0.0,0.02071]
[1776865709231,79.11,78563.42,0.0,0.99985,0.0,0.02057]
[1776865711248,79.11,78567.34,0.0,0.99985,0.0,0.02034]
[1776865712254,79.11,78576.91,0.0,0.99985,0.0,0.02009]
[1776865713262,79.11,78579.67,0.0,0.99986,0.0,0.02002]
[1776865715417,79.11,78584.11,0.0,0.99986,0.0,0.01991]
[1776865716283,79.11,78586.79,0.0,0.99986,0.0,0.01984]
[1776865717290,79.11,78592.91,0.0,0.99986,0.0,0.01969]
[1776865718298,79.11,78584.7,0.0,0.99986,0.0,0.0199]
[1776865719304,79.11,78582.13,0.0,0.99986,0.0,0.01996]
[1776865720311,79.11,78580.51,0.0,0.99986,0.0,0.02]
[1776865722325,79.11,78582.75,0.0,0.99986,0.0,0.01995]
[1776865723332,79.11,78578.77,0.0,0.99986,0.0,0.02005]
[1776865726353,79.11,78584.92,0.0,0.99986,0.0,0.01989]
[1776865727361,79.11,78592.74,0.0,0.99986,0.0,0.0197]
[1776865728367,79.11,78599.21,0.0,0.99986,0.0,0.01953]
[1776865729374,79.11,78592.92,0.0,0.99986,0.0,0.01969]
[1776865730382,79.11,78597.59,0.0,0.99986,0.0,0.01957]
[1776865731388,79.11,78609.38,0.0,0.99986,0.0,0.01928]
[1776865732395,79.11,78607.87,0.0,0.99986,0.0,0.01932]
[1776865733402,79.11,78596.77,0.0,0.99986,0.0,0.01959]
[1776865734409,79.11,78605.29,0.0,0.99986,0.0,0.01938]
[1776865735417,79.11,78612.86,0.0,0.99986,0.0,0.0192]
[1776865736422,79.11,78615.92,0.0,0.99986,0.0,0.01912]
[1776865738437,79.11,78618.52,0.0,0.99986,0.0,0.01906]
[1776865739444,79.11,78616.7,0.0,0.99986,0.0,0.01911]
[1776865740451,79.11,78632.23,0.0,0.99987,0.0,0.01873]
[1776865741458,79.11,78632.75,0.0,0.99987,0.0,0.01872]
[1776865742464,79.11,78630.72,0.0,0.99987,0.0,0.01877]
[1776865743472,79.11,78636.87,0.0,0.99987,0.0,0.01862]
[1776865744479,79.11,78661.17,0.0,0.99987,0.0,0.01805]
[1776865745486,79.11,78661.77,0.0,0.99987,0.0,0.01804]
[1776865746493,79.11,78665.3,0.0,0.99987,0.0,0.01796]
[1776865748523,79.11,78671.62,0.0,0.99987,0.0,0.01781]
[1776865750522,79.11,78679.85,0.0,0.99987,0.0,0.01763]
[1776865752536,79.11,78675.41,0.0,0.99987,0.0,0.01773]
[1776865753547,79.11,78679.74,0.0,0.99987,0.0,0.01763]
[1776865755560,79.11,78674.77,0.0,0.99987,0.0,0.01774]
[1776865758581,79.11,78667.11,0.0,0.99987,0.0,0.01792]
[1776865759588,79.11,78654.51,0.0,0.99987,0.0,0.01821]
[1776865760594,79.11,78649.94,0.0,0.99987,0.0,0.01831]
[1776865762609,79.11,78640.09,0.0,0.99987,0.0,0.01854]
[1776865763621,79.11,78616.8,0.0,0.99986,0.0,0.0191]
[1776865764632,79.11,78604.47,0.0,0.99986,0.0,0.0194]
[1776865765637,79.11,78600.46,0.0,0.99986,0.0,0.0195]
[1776865766644,79.11,78611.64,0.0,0.99986,0.0,0.01923]
[1776865767651,79.11,78613.31,0.0,0.99986,0.0,0.01919]
[1776865769665,79.11,78620.18,0.0,0.99986,0.0,0.01902]
[1776865770674,79.11,78630.71,0.0,0.99987,0.0,0.01877]
[1776865771680,79.11,78639.66,0.0,0.99987,0.0,0.01843]
[1776865772687,79.11,78640.45,0.0,0.99987,0.0,0.01842]
[1776865773694,79.11,78637.68,0.0,0.99987,0.0,0.01848]
[1776865776715,79.11,78627.36,0.0,0.99987,0.0,0.01873]
[1776865777722,79.11,78622.68,0.0,0.99986,0.0,0.01884]
[1776865778729,79.11,78612.47,0.0,0.99986,0.0,0.01908]
[1776865779736,79.11,78614.49,0.0,0.99986,0.0,0.01904]
[1776865781751,79.11,78635.01,0.0,0.99987,0.0,0.01854]
[1776865782758,79.11,78643.45,0.0,0.99987,0.0,0.01835]
[1776865783765,79.11,78646.1,0.0,0.99987,0.0,0.01828]
[1776865784772,79.11,78643.21,0.0,0.99987,0.0,0.01835]
[1776865785614,79.11,78643.21,0.0,0.99987,0.0,0.01835]
[1776865785686,79.11,78643.21,0.0,0.99987,0.0,0.01835]
[1776865785779,79.11,78642.12,0.0,0.99987,0.0,0.01838]
[1776865787793,79.11,78643.98,0.0,0.99987,0.0,0.01833]
[1776865788800,79.11,78641.11,0.0,0.99987,0.0,0.0184]
[1776865789807,79.11,78639.36,0.0,0.99987,0.0,0.01844]
[1776865790814,79.11,78630.43,0.0,0.99987,0.0,0.01865]
[1776865791821,79.11,78638.3,0.0,0.99987,0.0,0.01847]
[1776865792893,79.11,78638.3,0.0,0.99987,0.0,0.01847]
[1776865792932,79.11,78638.3,0.0,0.99987,0.0,0.01847]
[1776865793038,79.11,78638.3,0.0,0.99987,0.0,0.01847]
[1776865793147,79.11,78638.3,0.0,0.99987,0.0,0.01847]
[1776865793201,79.11,78638.3,0.0,0.99987,0.0,0.01847]
[1776865793248,79.11,78641.15,0.0,0.99987,0.0,0.0184]
[1776865795864,79.11,78666.21,0.0,0.99987,0.0,0.01782]
[1776865796862,79.11,78668.48,0.0,0.99987,0.0,0.01777]
[1776865797869,79.11,78672.18,0.0,0.99987,0.0,0.01769]
[1776865799883,79.11,78674.29,0.0,0.99987,0.0,0.01764]
[1776865801897,79.11,78660.38,0.0,0.99987,0.0,0.01795]
[1776865802904,79.11,78667.84,0.0,0.99987,0.0,0.01778]
[1776865804282,79.11,78667.84,0.0,0.99987,0.0,0.01778]
[1776865804561,79.11,78667.84,0.0,0.99987,0.0,0.01778]
[1776865804581,79.11,78668.47,0.0,0.99987,0.0,0.01777]
[1776865804918,79.11,78688.82,0.0,0.99988,0.0,0.01731]
[1776865805926,79.11,78694.33,0.0,0.99988,0.0,0.01719]
[1776865806933,79.11,78697.82,0.0,0.99988,0.0,0.01711]
[1776865807940,79.11,78693.61,0.0,0.99988,0.0,0.01721]
[1776865810961,79.11,78696.76,0.0,0.99988,0.0,0.01714]
[1776865811968,79.11,78704.17,0.0,0.99988,0.0,0.01698]
[1776865813982,79.11,78706.91,0.0,0.99988,0.0,0.01692]
[1776865814951,79.11,78706.91,0.0,0.99988,0.0,0.01692]
[1776865815010,79.11,78706.91,0.0,0.99988,0.0,0.01692]
[1776865815086,79.11,78706.91,0.0,0.99988,0.0,0.01692]
[1776865815195,79.11,78706.91,0.0,0.99988,0.0,0.01692]
[1776865815302,79.11,78706.91,0.0,0.99988,0.0,0.01692]
[1776865815412,79.11,78706.91,0.0,0.99988,0.0,0.01692]
[1776865815436,79.11,78706.91,0.0,0.99988,0.0,0.01692]
[1776865815461,79.11,78705.42,0.0,0.99988,0.0,0.01695]
[1776865816423,79.11,78699.82,0.0,0.99988,0.0,0.01707]
[1776865817536,79.11,78699.82,0.0,0.99988,0.0,0.01707]
[1776865817007,79.11,78693.79,0.0,0.99988,0.0,0.0172]
[1776865817702,79.11,78693.79,0.0,0.99988,0.0,0.0172]
[1776865818013,79.11,78685.43,0.0,0.99988,0.0,0.01739]
[1776865820027,79.11,78690.37,0.0,0.99988,0.0,0.01728]
[1776865821057,79.11,78690.37,0.0,0.99988,0.0,0.01728]
[1776865821103,79.11,78690.37,0.0,0.99988,0.0,0.01728]
[1776865821193,79.11,78690.37,0.0,0.99988,0.0,0.01728]
[1776865822047,79.11,78688.93,0.0,0.99988,0.0,0.01731]
[1776865824060,79.11,78679.97,0.0,0.99987,0.0,0.01751]
[1776865825067,79.11,78669.72,0.0,0.99987,0.0,0.01774]
[1776865826075,79.11,78661.39,0.0,0.99987,0.0,0.01793]
[1776865827084,79.11,78669.27,0.0,0.99987,0.0,0.01775]
[1776865828090,79.11,78672.5,0.0,0.99987,0.0,0.01768]
[1776865829514,79.11,78672.5,0.0,0.99987,0.0,0.01768]
[1776865829535,79.11,78672.52,0.0,0.99987,0.0,0.01768]
[1776865829684,79.11,78672.52,0.0,0.99987,0.0,0.01768]
[1776865830105,79.11,78667.65,0.0,0.99987,0.0,0.01779]
[1776865831252,79.11,78667.65,0.0,0.99987,0.0,0.01779]
[1776865831358,79.11,78667.65,0.0,0.99987,0.0,0.01779]
[1776865831437,79.11,78667.65,0.0,0.99987,0.0,0.01779]
[1776865831443,79.11,78661.17,0.0,0.99987,0.0,0.01782]
[1776865832119,79.11,78659.44,0.0,0.99987,0.0,0.01786]
[1776865833406,79.11,78653.83,0.0,0.99987,0.0,0.01799]
[1776865834133,79.11,78650.75,0.0,0.99987,0.0,0.01806]
[1776865835140,79.11,78642.57,0.0,0.99987,0.0,0.01825]
[1776865836147,79.11,78638.68,0.0,0.99987,0.0,0.01834]
[1776865838161,79.11,78659.53,0.0,0.99987,0.0,0.01786]
[1776865839103,79.11,78659.53,0.0,0.99987,0.0,0.01786]
[1776865839216,79.11,78660.82,0.0,0.99987,0.0,0.01783]
[1776865840187,79.11,78672.64,0.0,0.99987,0.0,0.01756]
[1776865841194,79.11,78667.27,0.0,0.99987,0.0,0.01768]
[1776865842202,79.11,78669.12,0.0,0.99987,0.0,0.01764]
[1776865843146,79.11,78669.12,0.0,0.99987,0.0,0.01764]
[1776865843208,79.11,78681.12,0.0,0.99988,0.0,0.01737]
[1776865844216,79.11,78673.06,0.0,0.99987,0.0,0.01755]
[1776865844913,79.11,78673.06,0.0,0.99987,0.0,0.01755]
[1776865844921,79.11,78673.06,0.0,0.99987,0.0,0.01755]
[1776865844938,79.11,78673.06,0.0,0.99987,0.0,0.01755]
[1776865845224,79.11,78676.45,0.0,0.99988,0.0,0.01747]
[1776865846231,79.11,78680.7,0.0,0.99988,0.0,0.01738]
[1776865847238,79.11,78676.37,0.0,0.99988,0.0,0.01748]
[1776865847921,79.11,78676.37,0.0,0.99988,0.0,0.01748]
[1776865847938,79.11,78676.37,0.0,0.99988,0.0,0.01748]
[1776865848081,79.11,78676.37,0.0,0.99988,0.0,0.01748]
[1776865848188,79.11,78676.37,0.0,0.99988,0.0,0.01748]
[1776865848295,79.11,78676.37,0.0,0.99988,0.0,0.01748]
[1776865848403,79.11,78676.37,0.0,0.99988,0.0,0.01748]
[1776865848438,79.11,78676.37,0.0,0.99988,0.0,0.01748]
[1776865848504,79.11,78672.79,0.0,0.99987,0.0,0.01756]
[1776865849252,79.11,78674.7,0.0,0.99987,0.0,0.01751]
[1776865850259,79.11,78685.33,0.0,0.99988,0.0,0.01728]
[1776865851266,79.11,78695.85,0.0,0.99988,0.0,0.01705]
[1776865852273,79.11,78700.06,0.0,0.99988,0.0,0.01695]
[1776865853280,79.11,78702.07,0.0,0.99988,0.0,0.01691]
[1776865854287,79.11,78700.59,0.0,0.99988,0.0,0.01694]
[1776865855030,79.11,78700.59,0.0,0.99988,0.0,0.01694]
[1776865855205,79.11,78700.59,0.0,0.99988,0.0,0.01694]
[1776865855294,79.11,78699.59,0.0,0.99988,0.0,0.01696]
[1776865856301,79.11,78695.92,0.0,0.99988,0.0,0.01704]
[1776865856959,79.11,78695.92,0.0,0.99988,0.0,0.01704]
[1776865856984,79.11,78695.92,0.0,0.99988,0.0,0.01704]
[1776865857093,79.11,78695.92,0.0,0.99988,0.0,0.01704]
[1776865857191,79.11,78695.92,0.0,0.99988,0.0,0.01704]
[1776865858315,79.11,78689.42,0.0,0.99988,0.0,0.01719]
[1776865859532,79.11,78689.42,0.0,0.99988,0.0,0.01719]
[1776865859569,79.11,78683.05,0.0,0.99988,0.0,0.01733]
[1776865859691,79.11,78683.05,0.0,0.99988,0.0,0.01733]
[1776865860328,79.11,78681.77,0.0,0.99988,0.0,0.01736]
[1776865861336,79.11,78678.49,0.0,0.99988,0.0,0.01743]
[1776865862342,79.11,78670.77,0.0,0.99987,0.0,0.0176]
[1776865863828,79.11,78670.11,0.0,0.99987,0.0,0.01762]
[1776865863929,79.11,78670.11,0.0,0.99987,0.0,0.01762]
[1776865863937,79.11,78670.11,0.0,0.99987,0.0,0.01762]
[1776865865364,79.11,78658.74,0.0,0.99987,0.0,0.01787]
[1776865866371,79.11,78658.04,0.0,0.99987,0.0,0.01789]
[1776865867378,79.11,78653.07,0.0,0.99987,0.0,0.018]
[1776865868385,79.11,78646.79,0.0,0.99987,0.0,0.01815]
[1776865869392,79.11,78636.91,0.0,0.99987,0.0,0.01838]
[1776865870398,79.11,78643.21,0.0,0.99987,0.0,0.01823]
[1776865870980,79.11,78643.21,0.0,0.99987,0.0,0.01823]
[1776865871412,79.11,78650.86,0.0,0.99987,0.0,0.01806]
[1776865874432,79.11,78642.96,0.0,0.99987,0.0,0.01824]
[1776865874779,79.11,78642.96,0.0,0.99987,0.0,0.01824]
[1776865875042,79.11,78642.96,0.0,0.99987,0.0,0.01824]
[1776865875122,79.11,78642.96,0.0,0.99987,0.0,0.01824]
[1776865875229,79.11,78642.96,0.0,0.99987,0.0,0.01824]
[1776865875337,79.11,78642.96,0.0,0.99987,0.0,0.01824]
[1776865875476,79.11,78642.96,0.0,0.99987,0.0,0.01824]
[1776865875554,79.11,78642.96,0.0,0.99987,0.0,0.01824]
[1776865875661,79.11,78642.96,0.0,0.99987,0.0,0.01824]
[1776865875648,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865875768,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865875887,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865875937,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865875992,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865876099,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865876190,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865876203,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865876312,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865876421,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865876484,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865876531,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865876660,79.11,78648.77,0.0,0.99987,0.0,0.0181]
[1776865876622,79.11,78654.63,0.0,0.99987,0.0,0.01797]
[1776865876693,79.11,78654.63,0.0,0.99987,0.0,0.01797]
[1776865876722,79.11,78654.63,0.0,0.99987,0.0,0.01797]
[1776865876828,79.11,78654.63,0.0,0.99987,0.0,0.01797]
[1776865876938,79.11,78654.63,0.0,0.99987,0.0,0.01797]
[1776865876945,79.11,78654.63,0.0,0.99987,0.0,0.01797]
[1776865877453,79.11,78660.81,0.0,0.99987,0.0,0.01783]
[1776865878945,79.11,78661.07,0.0,0.99987,0.0,0.01782]
[1776865879192,79.11,78661.07,0.0,0.99987,0.0,0.01782]
[1776865879263,79.11,78661.07,0.0,0.99987,0.0,0.01782]
[1776865879370,79.11,78661.07,0.0,0.99987,0.0,0.01782]
[1776865879441,79.11,78661.07,0.0,0.99987,0.0,0.01782]
[1776865879556,79.11,78661.07,0.0,0.99987,0.0,0.01782]
[1776865879665,79.11,78661.07,0.0,0.99987,0.0,0.01782]
[1776865879600,79.11,78663.16,0.0,0.99987,0.0,0.01777]
[1776865879688,79.11,78663.16,0.0,0.99987,0.0,0.01777]
[1776865879849,79.11,78663.16,0.0,0.99987,0.0,0.01777]
[1776865879956,79.11,78663.16,0.0,0.99987,0.0,0.01777]
[1776865880064,79.11,78663.16,0.0,0.99987,0.0,0.01777]
[1776865880173,79.11,78663.16,0.0,0.99987,0.0,0.01777]
[1776865880194,79.11,78663.16,0.0,0.99987,0.0,0.01777]
[1776865881496,79.11,78665.32,0.0,0.99987,0.0,0.01772]
[1776865882514,79.11,78658.3,0.0,0.99987,0.0,0.01788]
[1776865882837,79.11,78658.3,0.0,0.99987,0.0,0.01788]
[1776865882936,79.11,78658.3,0.0,0.99987,0.0,0.01788]
[1776865883199,79.11,78658.3,0.0,0.99987,0.0,0.01788]
[1776865883241,79.11,78658.3,0.0,0.99987,0.0,0.01788]
[1776865883348,79.11,78658.3,0.0,0.99987,0.0,0.01788]
[1776865883439,79.11,78658.3,0.0,0.99987,0.0,0.01788]
[1776865883467,79.11,78658.3,0.0,0.99987,0.0,0.01788]
[1776865883574,79.11,78658.3,0.0,0.99987,0.0,0.01788]
[1776865883620,79.11,78659.38,0.0,0.99987,0.0,0.01786]
[1776865883685,79.11,78659.38,0.0,0.99987,0.0,0.01786]
[1776865884528,79.11,78654.46,0.0,0.99987,0.0,0.01797]
[1776865885536,79.11,78649.6,0.0,0.99987,0.0,0.01808]
[1776865886543,79.11,78653.51,0.0,0.99987,0.0,0.01799]
[1776865887550,79.11,78659.46,0.0,0.99987,0.0,0.01786]
[1776865888557,79.11,78652.92,0.0,0.99987,0.0,0.01801]
[1776865889564,79.11,78647.84,0.0,0.99987,0.0,0.01813]
[1776865890571,79.11,78642.36,0.0,0.99987,0.0,0.01825]
[1776865891200,79.11,78642.36,0.0,0.99987,0.0,0.01825]
[1776865891578,79.11,78633.44,0.0,0.99987,0.0,0.01834]
[1776865892585,79.11,78627.99,0.0,0.99987,0.0,0.01847]
[1776865893592,79.11,78624.84,0.0,0.99987,0.0,0.01854]
[1776865895610,79.11,78615.56,0.0,0.99986,0.0,0.01876]
[1776865896618,79.11,78612.34,0.0,0.99986,0.0,0.01884]
[1776865897625,79.11,78615.94,0.0,0.99987,0.0,0.01876]
[1776865898631,79.11,78621.98,0.0,0.99987,0.0,0.01861]
[1776865899644,79.11,78634.07,0.0,0.99987,0.0,0.01833]
[1776865900472,79.11,78634.07,0.0,0.99987,0.0,0.01833]
[1776865900651,79.11,78645.7,0.0,0.99987,0.0,0.01806]
[1776865901658,79.11,78650.3,0.0,0.99987,0.0,0.01795]
[1776865902665,79.11,78658.27,0.0,0.99987,0.0,0.01777]
[1776865903672,79.11,78672.22,0.0,0.99988,0.0,0.01745]
[1776865904527,79.11,78672.22,0.0,0.99988,0.0,0.01745]
[1776865904679,79.11,78675.56,0.0,0.99988,0.0,0.01738]
[1776865905686,79.11,78672.42,0.0,0.99988,0.0,0.01745]
[1776865906693,79.11,78657.46,0.0,0.99987,0.0,0.01779]
[1776865907700,79.11,78644.53,0.0,0.99987,0.0,0.01808]
[1776865908707,79.11,78650.9,0.0,0.99987,0.0,0.01794]
[1776865909714,79.11,78662.63,0.0,0.99987,0.0,0.01767]
[1776865910721,79.11,78660.04,0.0,0.99987,0.0,0.01773]
[1776865912735,79.11,78675.16,0.0,0.99988,0.0,0.01739]
[1776865913742,79.11,78676.88,0.0,0.99988,0.0,0.01735]
[1776865915368,79.11,78676.88,0.0,0.99988,0.0,0.01735]
[1776865915375,79.11,78673.02,0.0,0.99988,0.0,0.01744]
[1776865915756,79.11,78676.88,0.0,0.99988,0.0,0.01735]
[1776865916763,79.11,78678.41,0.0,0.99988,0.0,0.01732]
[1776865917772,79.11,78679.94,0.0,0.99988,0.0,0.01728]
[1776865918911,79.11,78692.44,0.0,0.99988,0.0,0.01701]
[1776865919799,79.11,78707.17,0.0,0.99988,0.0,0.01669]
[1776865920806,79.11,78708.16,0.0,0.99988,0.0,0.01667]
[1776865921813,79.11,78698.83,0.0,0.99988,0.0,0.01687]
[1776865922820,79.11,78688.47,0.0,0.99988,0.0,0.01709]
[1776865923828,79.11,78689.77,0.0,0.99988,0.0,0.01707]
[1776865925841,79.11,78693.57,0.0,0.99988,0.0,0.01698]
[1776865926850,79.11,78705.19,0.0,0.99988,0.0,0.01673]
[1776865927856,79.11,78708.51,0.0,0.99988,0.0,0.01666]
[1776865928863,79.11,78715.22,0.0,0.99988,0.0,0.01652]
[1776865930531,79.11,78715.22,0.0,0.99988,0.0,0.01652]
[1776865930636,79.11,78709.19,0.0,0.99988,0.0,0.01665]
[1776865930877,79.11,78707.34,0.0,0.99988,0.0,0.01669]
[1776865932546,79.11,78707.34,0.0,0.99988,0.0,0.01669]
[1776865932614,79.11,78708.32,0.0,0.99988,0.0,0.01666]
[1776865934718,79.11,78708.68,0.0,0.99988,0.0,0.01666]
[1776865934906,79.11,78721.78,0.0,0.99988,0.0,0.01638]
[1776865935912,79.11,78730.29,0.0,0.99988,0.0,0.0162]
[1776865939941,79.11,78729.64,0.0,0.99988,0.0,0.01621]
[1776865940948,79.11,78740.68,0.0,0.99989,0.0,0.01599]
[1776865941955,79.11,78741.46,0.0,0.99989,0.0,0.01597]
[1776865943969,79.11,78743.75,0.0,0.99989,0.0,0.01592]
[1776865945983,79.11,78746.93,0.0,0.99989,0.0,0.01586]
[1776865946990,79.11,78740.93,0.0,0.99989,0.0,0.01598]
[1776865947997,79.11,78745.1,0.0,0.99989,0.0,0.01589]
[1776865949392,79.11,78745.1,0.0,0.99989,0.0,0.01589]
[1776865949455,79.11,78749.44,0.0,0.99989,0.0,0.01581]
[1776865950038,79.11,78755.63,0.0,0.99989,0.0,0.01568]
[1776865951027,79.11,78749.8,0.0,0.99989,0.0,0.01569]
[1776865952706,79.11,78749.8,0.0,0.99989,0.0,0.01569]
[1776865952738,79.11,78753.1,0.0,0.99989,0.0,0.01563]
[1776865953041,79.11,78757.0,0.0,0.99989,0.0,0.01555]
[1776865955055,79.11,78760.75,0.0,0.99989,0.0,0.01547]
[1776865960061,79.11,78759.79,0.0,0.99989,0.0,0.01549]
[1776865960090,79.11,78748.74,0.0,0.99989,0.0,0.01571]
[1776865960866,79.11,78748.74,0.0,0.99989,0.0,0.01571]
[1776865962104,79.11,78755.27,0.0,0.99989,0.0,0.01558]
[1776865965125,79.11,78758.83,0.0,0.99989,0.0,0.01551]
[1776865969153,79.11,78773.31,0.0,0.99989,0.0,0.01522]
[1776865970160,79.11,78777.34,0.0,0.99989,0.0,0.01514]
[1776865971167,79.11,78778.3,0.0,0.99989,0.0,0.01513]
[1776865972464,79.11,78778.3,0.0,0.99989,0.0,0.01513]
[1776865972694,79.11,78778.3,0.0,0.99989,0.0,0.01513]
[1776865972750,79.11,78776.55,0.0,0.99989,0.0,0.01516]
[1776865974426,79.11,78775.15,0.0,0.99989,0.0,0.01519]
[1776865974465,79.11,78779.35,0.0,0.99989,0.0,0.01511]
[1776865975207,79.11,78795.71,0.0,0.9999,0.0,0.01479]
[1776865977220,79.11,78791.92,0.0,0.99989,0.0,0.01486]
[1776865978387,79.11,78788.12,0.0,0.99989,0.0,0.01494]
[1776865979137,79.11,78788.12,0.0,0.99989,0.0,0.01494]
[1776865979286,79.11,78788.12,0.0,0.99989,0.0,0.01494]
[1776865982257,79.11,78784.24,0.0,0.99989,0.0,0.01501]
[1776865983264,79.11,78769.92,0.0,0.99989,0.0,0.01529]
[1776865984271,79.11,78765.38,0.0,0.99989,0.0,0.01538]
[1776865987292,79.11,78768.92,0.0,0.99989,0.0,0.01531]
[1776865988299,79.11,78772.96,0.0,0.99989,0.0,0.01523]
[1776865989306,79.11,78770.09,0.0,0.99989,0.0,0.01529]
[1776865991320,79.11,78766.22,0.0,0.99989,0.0,0.01536]
[1776865992327,79.11,78746.52,0.0,0.99989,0.0,0.01576]
[1776865993334,79.11,78745.51,0.0,0.99989,0.0,0.01578]
[1776865994341,79.11,78759.67,0.0,0.99989,0.0,0.01549]
[1776865995348,79.11,78762.62,0.0,0.99989,0.0,0.01544]
[1776865997362,79.11,78755.34,0.0,0.99989,0.0,0.01558]
[1776865998369,79.11,78755.34,0.0,0.99989,0.0,0.01558]
[1776865998471,79.11,78762.77,0.0,0.99989,0.0,0.01543]
[1776865999376,79.11,78776.35,0.0,0.99989,0.0,0.01516]
[1776866000383,79.11,78779.3,0.0,0.99989,0.0,0.01511]
[1776866001390,79.11,78782.96,0.0,0.99989,0.0,0.01504]
[1776866001970,79.11,78782.96,0.0,0.99989,0.0,0.01504]
[1776866003404,79.11,78790.42,0.0,0.99989,0.0,0.01489]
[1776866004411,79.11,78793.06,0.0,0.9999,0.0,0.01484]
[1776866005418,79.11,78788.33,0.0,0.99989,0.0,0.01493]
[1776866006577,79.11,78773.53,0.0,0.99989,0.0,0.01522]
[1776866007432,79.11,78767.09,0.0,0.99989,0.0,0.01535]
[1776866008439,79.11,78754.63,0.0,0.99989,0.0,0.0156]
[1776866009446,79.11,78746.69,0.0,0.99989,0.0,0.01576]
[1776866010453,79.11,78744.65,0.0,0.99989,0.0,0.0158]
[1776866014481,79.11,78745.28,0.0,0.99989,0.0,0.01568]
[1776866016509,79.11,78745.42,0.0,0.99989,0.0,0.01568]
[1776866016698,79.11,78745.42,0.0,0.99989,0.0,0.01568]
[1776866016731,79.11,78750.6,0.0,0.99989,0.0,0.01557]
[1776866017503,79.11,78756.5,0.0,0.99989,0.0,0.01545]
[1776866018508,79.11,78760.42,0.0,0.99989,0.0,0.01538]
[1776866019516,79.11,78758.56,0.0,0.99989,0.0,0.01541]
[1776866020742,79.11,78758.56,0.0,0.99989,0.0,0.01541]
[1776866020751,79.11,78758.56,0.0,0.99989,0.0,0.01541]
[1776866020942,79.11,78757.88,0.0,0.99989,0.0,0.01543]
[1776866022537,79.11,78761.3,0.0,0.99989,0.0,0.01536]
[1776866023729,79.11,78761.3,0.0,0.99989,0.0,0.01536]
[1776866023797,79.11,78765.48,0.0,0.99989,0.0,0.01528]
[1776866023938,79.11,78765.48,0.0,0.99989,0.0,0.01528]
[1776866024713,79.11,78765.48,0.0,0.99989,0.0,0.01528]
[1776866024770,79.11,78765.48,0.0,0.99989,0.0,0.01528]
[1776866024941,79.11,78766.9,0.0,0.99989,0.0,0.01525]
[1776866027572,79.11,78770.13,0.0,0.99989,0.0,0.01518]
[1776866029586,79.11,78774.49,0.0,0.99989,0.0,0.0151]
[1776866031923,79.11,78775.3,0.0,0.99989,0.0,0.01508]
[1776866031938,79.11,78775.3,0.0,0.99989,0.0,0.01508]
[1776866032607,79.11,78780.32,0.0,0.99989,0.0,0.01499]
[1776866033614,79.11,78785.29,0.0,0.99989,0.0,0.01489]
[1776866034621,79.11,78788.57,0.0,0.9999,0.0,0.01483]
[1776866035629,79.11,78779.64,0.0,0.99989,0.0,0.015]
[1776866038719,79.11,78779.15,0.0,0.99989,0.0,0.01501]
[1776866038740,79.11,78779.15,0.0,0.99989,0.0,0.01501]
[1776866038794,79.11,78779.15,0.0,0.99989,0.0,0.01501]
[1776866038797,79.11,78776.91,0.0,0.99989,0.0,0.01505]
[1776866038924,79.11,78776.91,0.0,0.99989,0.0,0.01505]
[1776866038942,79.11,78776.91,0.0,0.99989,0.0,0.01505]
[1776866040816,79.11,78777.85,0.0,0.99989,0.0,0.01503]
[1776866040832,79.11,78765.88,0.0,0.99989,0.0,0.01527]
[1776866041672,79.11,78767.57,0.0,0.99989,0.0,0.01524]
[1776866042680,79.11,78770.32,0.0,0.99989,0.0,0.01518]
[1776866043687,79.11,78773.87,0.0,0.99989,0.0,0.01511]
[1776866044299,79.11,78773.87,0.0,0.99989,0.0,0.01511]
[1776866044695,79.11,78781.0,0.0,0.99989,0.0,0.01497]
[1776866045702,79.11,78783.83,0.0,0.99989,0.0,0.01492]
[1776866046248,79.11,78783.83,0.0,0.99989,0.0,0.01492]
[1776866046379,79.11,78783.83,0.0,0.99989,0.0,0.01492]
[1776866046442,79.11,78783.83,0.0,0.99989,0.0,0.01492]
[1776866046709,79.11,78785.88,0.0,0.99989,0.0,0.01488]
[1776866049729,79.11,78779.28,0.0,0.99989,0.0,0.01501]
[1776866051747,79.11,78777.01,0.0,0.99989,0.0,0.01505]
[1776866052754,79.11,78771.44,0.0,0.99989,0.0,0.01516]
[1776866054312,79.11,78770.91,0.0,0.99989,0.0,0.01517]
[1776866054371,79.11,78770.91,0.0,0.99989,0.0,0.01517]
[1776866054387,79.11,78770.91,0.0,0.99989,0.0,0.01517]
[1776866054441,79.11,78770.91,0.0,0.99989,0.0,0.01517]
[1776866054768,79.11,78773.22,0.0,0.99989,0.0,0.01512]
[1776866055776,79.11,78778.99,0.0,0.99989,0.0,0.01501]
[1776866056784,79.11,78785.96,0.0,0.99989,0.0,0.01488]
[1776866057146,79.11,78785.96,0.0,0.99989,0.0,0.01488]
[1776866057164,79.11,78785.96,0.0,0.99989,0.0,0.01488]
[1776866057196,79.11,78785.96,0.0,0.99989,0.0,0.01488]
[1776866057213,79.11,78785.96,0.0,0.99989,0.0,0.01488]
[1776866057448,79.11,78785.96,0.0,0.99989,0.0,0.01488]
[1776866057791,79.11,78786.49,0.0,0.99989,0.0,0.01487]
[1776866059805,79.11,78794.63,0.0,0.9999,0.0,0.01471]
[1776866061876,79.11,78795.09,0.0,0.9999,0.0,0.0147]
[1776866061910,79.11,78794.82,0.0,0.9999,0.0,0.01471]
[1776866061943,79.11,78794.82,0.0,0.9999,0.0,0.01471]
[1776866064841,79.11,78784.84,0.0,0.99989,0.0,0.0149]
[1776866065892,79.11,78784.84,0.0,0.99989,0.0,0.0149]
[1776866065848,79.11,78784.76,0.0,0.99989,0.0,0.0149]
[1776866065939,79.11,78784.76,0.0,0.99989,0.0,0.0149]
[1776866066032,79.11,78784.76,0.0,0.99989,0.0,0.0149]
[1776866066141,79.11,78784.76,0.0,0.99989,0.0,0.0149]
[1776866066160,79.11,78784.76,0.0,0.99989,0.0,0.0149]
[1776866066200,79.11,78784.76,0.0,0.99989,0.0,0.0149]
[1776866066855,79.11,78777.39,0.0,0.99989,0.0,0.01504]
[1776866067862,79.11,78772.58,0.0,0.99989,0.0,0.01514]
[1776866069240,79.11,78773.5,0.0,0.99989,0.0,0.01512]
[1776866069436,79.11,78773.5,0.0,0.99989,0.0,0.01512]
[1776866069878,79.11,78778.94,0.0,0.99989,0.0,0.01501]
[1776866070889,79.11,78785.08,0.0,0.99989,0.0,0.01489]
[1776866071552,79.11,78785.08,0.0,0.99989,0.0,0.01489]
[1776866071632,79.11,78785.08,0.0,0.99989,0.0,0.01489]
[1776866071699,79.11,78785.08,0.0,0.99989,0.0,0.01489]
[1776866071741,79.11,78785.08,0.0,0.99989,0.0,0.01489]
[1776866071849,79.11,78785.08,0.0,0.99989,0.0,0.01489]
[1776866071893,79.11,78786.14,0.0,0.9999,0.0,0.01477]
[1776866071942,79.11,78786.14,0.0,0.9999,0.0,0.01477]
[1776866071976,79.11,78786.14,0.0,0.9999,0.0,0.01477]
[1776866072089,79.11,78786.14,0.0,0.9999,0.0,0.01477]
[1776866072189,79.11,78786.14,0.0,0.9999,0.0,0.01477]
[1776866072197,79.11,78786.14,0.0,0.9999,0.0,0.01477]
[1776866072306,79.11,78786.14,0.0,0.9999,0.0,0.01477]
[1776866072407,79.11,78786.14,0.0,0.9999,0.0,0.01477]
[1776866072436,79.11,78786.14,0.0,0.9999,0.0,0.01477]
[1776866072900,79.11,78778.3,0.0,0.99989,0.0,0.01492]
[1776866073621,79.11,78778.3,0.0,0.99989,0.0,0.01492]
[1776866073693,79.11,78778.3,0.0,0.99989,0.0,0.01492]
[1776866073907,79.11,78780.09,0.0,0.99989,0.0,0.01489]
[1776866074913,79.11,78776.67,0.0,0.99989,0.0,0.01496]
[1776866075920,79.11,78769.82,0.0,0.99989,0.0,0.01509]
[1776866080956,79.11,78770.34,0.0,0.99989,0.0,0.01508]
[1776866084984,79.11,78766.02,0.0,0.99989,0.0,0.01516]
[1776866085991,79.11,78755.03,0.0,0.99989,0.0,0.01538]
[1776866086998,79.11,78753.35,0.0,0.99989,0.0,0.01541]
[1776866088008,79.11,78756.08,0.0,0.99989,0.0,0.01536]
[1776866089013,79.11,78758.36,0.0,0.99989,0.0,0.01531]
[1776866090020,79.11,78764.41,0.0,0.99989,0.0,0.0152]
[1776866091764,79.11,78764.41,0.0,0.99989,0.0,0.0152]
[1776866091844,79.11,78764.41,0.0,0.99989,0.0,0.0152]
[1776866091934,79.11,78764.41,0.0,0.99989,0.0,0.0152]
[1776866091865,79.11,78772.34,0.0,0.99989,0.0,0.01504]
[1776866092040,79.11,78772.34,0.0,0.99989,0.0,0.01504]
[1776866092196,79.11,78772.34,0.0,0.99989,0.0,0.01504]
[1776866093041,79.11,78768.65,0.0,0.99989,0.0,0.01511]
[1776866095270,79.11,78768.72,0.0,0.99989,0.0,0.01511]
[1776866095436,79.11,78768.72,0.0,0.99989,0.0,0.01511]
[1776866095526,79.11,78769.7,0.0,0.99989,0.0,0.01509]
[1776866096745,79.11,78769.7,0.0,0.99989,0.0,0.01509]
[1776866096834,79.11,78769.7,0.0,0.99989,0.0,0.01509]
[1776866096942,79.11,78769.7,0.0,0.99989,0.0,0.01509]
[1776866096893,79.11,78767.58,0.0,0.99989,0.0,0.01513]
[1776866097050,79.11,78767.58,0.0,0.99989,0.0,0.01513]
[1776866097156,79.11,78767.58,0.0,0.99989,0.0,0.01513]
[1776866097196,79.11,78767.58,0.0,0.99989,0.0,0.01513]
[1776866097262,79.11,78767.58,0.0,0.99989,0.0,0.01513]
[1776866097370,79.11,78767.58,0.0,0.99989,0.0,0.01513]
[1776866097439,79.11,78767.58,0.0,0.99989,0.0,0.01513]
[1776866097476,79.11,78767.58,0.0,0.99989,0.0,0.01513]
[1776866097589,79.11,78767.58,0.0,0.99989,0.0,0.01513]
[1776866097696,79.11,78767.58,0.0,0.99989,0.0,0.01513]
[1776866098077,79.11,78769.5,0.0,0.99989,0.0,0.0151]
[1776866100092,79.11,78777.12,0.0,0.99989,0.0,0.01495]
[1776866101436,79.11,78777.12,0.0,0.99989,0.0,0.01495]
[1776866101706,79.11,78777.12,0.0,0.99989,0.0,0.01495]
[1776866101812,79.11,78777.12,0.0,0.99989,0.0,0.01495]
[1776866101915,79.11,78788.46,0.0,0.9999,0.0,0.01473]
[1776866104431,79.11,78788.78,0.0,0.9999,0.0,0.01472]
[1776866104525,79.11,78788.78,0.0,0.9999,0.0,0.01472]
[1776866104637,79.11,78788.78,0.0,0.9999,0.0,0.01472]
[1776866104688,79.11,78788.78,0.0,0.9999,0.0,0.01472]
[1776866104744,79.11,78788.78,0.0,0.9999,0.0,0.01472]
[1776866104851,79.11,78788.78,0.0,0.9999,0.0,0.01472]
[1776866104937,79.11,78788.78,0.0,0.9999,0.0,0.01472]
[1776866104952,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866104987,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866105096,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866105166,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866105202,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866105310,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866105418,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866105439,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866105456,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866105574,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866105689,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866105696,79.11,78785.69,0.0,0.9999,0.0,0.01478]
[1776866105778,79.11,78784.28,0.0,0.9999,0.0,0.01481]
[1776866106397,79.11,78784.28,0.0,0.9999,0.0,0.01481]
[1776866106432,79.11,78784.28,0.0,0.9999,0.0,0.01481]
[1776866106477,79.11,78782.51,0.0,0.99989,0.0,0.01484]
[1776866107141,79.11,78772.51,0.0,0.99989,0.0,0.01504]
[1776866108156,79.11,78763.83,0.0,0.99989,0.0,0.01521]
[1776866109162,79.11,78751.68,0.0,0.99989,0.0,0.01545]
[1776866110445,79.11,78751.68,0.0,0.99989,0.0,0.01545]
[1776866110489,79.11,78749.21,0.0,0.99989,0.0,0.0155]
[1776866111395,79.11,78749.21,0.0,0.99989,0.0,0.0155]
[1776866112183,79.11,78753.73,0.0,0.99989,0.0,0.01541]
[1776866114199,79.11,78756.49,0.0,0.99989,0.0,0.01535]
[1776866115206,79.11,78766.82,0.0,0.99989,0.0,0.01515]
[1776866116213,79.11,78769.59,0.0,0.99989,0.0,0.01509]
[1776866118226,79.11,78766.78,0.0,0.99989,0.0,0.01515]
[1776866119234,79.11,78761.87,0.0,0.99989,0.0,0.01525]
[1776866120241,79.11,78759.87,0.0,0.99989,0.0,0.01528]
[1776866121248,79.11,78756.48,0.0,0.99989,0.0,0.01535]
[1776866122287,79.11,78756.48,0.0,0.99989,0.0,0.01535]
[1776866122320,79.11,78756.48,0.0,0.99989,0.0,0.01535]
[1776866122446,79.11,78756.48,0.0,0.99989,0.0,0.01535]
[1776866122549,79.11,78756.48,0.0,0.99989,0.0,0.01535]
[1776866122655,79.11,78756.48,0.0,0.99989,0.0,0.01535]
[1776866122694,79.11,78756.48,0.0,0.99989,0.0,0.01535]
[1776866122795,79.11,78756.48,0.0,0.99989,0.0,0.01535]
[1776866122900,79.11,78756.48,0.0,0.99989,0.0,0.01535]
[1776866122962,79.11,78756.48,0.0,0.99989,0.0,0.01535]
[1776866123015,79.11,78755.81,0.0,0.99989,0.0,0.01537]
[1776866123261,79.11,78750.67,0.0,0.99989,0.0,0.01547]
[1776866124391,79.11,78750.67,0.0,0.99989,0.0,0.01547]
[1776866124444,79.11,78750.67,0.0,0.99989,0.0,0.01547]
[1776866124539,79.11,78750.0,0.0,0.99989,0.0,0.01548]
[1776866126447,79.11,78749.9,0.0,0.99989,0.0,0.01548]
[1776866126695,79.11,78749.9,0.0,0.99989,0.0,0.01548]
[1776866126775,79.11,78749.9,0.0,0.99989,0.0,0.01548]
[1776866126881,79.11,78749.9,0.0,0.99989,0.0,0.01548]
[1776866126937,79.11,78749.9,0.0,0.99989,0.0,0.01548]
[1776866127016,79.11,78751.12,0.0,0.99989,0.0,0.01546]
[1776866129304,79.11,78758.22,0.0,0.99989,0.0,0.01532]
[1776866130441,79.11,78758.22,0.0,0.99989,0.0,0.01532]
[1776866130702,79.11,78758.22,0.0,0.99989,0.0,0.01532]
[1776866130799,79.11,78758.22,0.0,0.99989,0.0,0.01532]
[1776866130907,79.11,78758.22,0.0,0.99989,0.0,0.01532]
[1776866130943,79.11,78758.22,0.0,0.99989,0.0,0.01532]
[1776866131024,79.11,78758.43,0.0,0.99989,0.0,0.01531]
[1776866131123,79.11,78758.43,0.0,0.99989,0.0,0.01531]
[1776866131194,79.11,78758.43,0.0,0.99989,0.0,0.01531]
[1776866131208,79.11,78758.43,0.0,0.99989,0.0,0.01531]
[1776866131233,79.11,78758.43,0.0,0.99989,0.0,0.01531]
[1776866131342,79.11,78758.43,0.0,0.99989,0.0,0.01531]
[1776866131439,79.11,78758.43,0.0,0.99989,0.0,0.01531]
[1776866131441,79.11,78752.53,0.0,0.99989,0.0,0.01533]
[1776866136353,79.11,78755.87,0.0,0.99989,0.0,0.01526]
[1776866137352,79.11,78755.87,0.0,0.99989,0.0,0.01526]
[1776866137444,79.11,78755.87,0.0,0.99989,0.0,0.01526]
[1776866137453,79.11,78757.01,0.0,0.99989,0.0,0.01524]
[1776866138366,79.11,78753.92,0.0,0.99989,0.0,0.0153]
[1776866141967,79.11,78756.25,0.0,0.99989,0.0,0.01525]
[1776866142401,79.11,78758.4,0.0,0.99989,0.0,0.01521]
[1776866144409,79.11,78767.49,0.0,0.99989,0.0,0.01503]
[1776866145416,79.11,78780.76,0.0,0.9999,0.0,0.01478]
[1776866147431,79.11,78777.08,0.0,0.99989,0.0,0.01485]
[1776866150124,79.11,78778.22,0.0,0.9999,0.0,0.01483]
[1776866150188,79.11,78778.22,0.0,0.9999,0.0,0.01483]
[1776866150452,79.11,78783.97,0.0,0.9999,0.0,0.01472]
[1776866153473,79.11,78778.35,0.0,0.9999,0.0,0.01482]
[1776866154480,79.11,78774.86,0.0,0.99989,0.0,0.01489]
[1776866156494,79.11,78773.24,0.0,0.99989,0.0,0.01492]
[1776866157501,79.11,78776.56,0.0,0.99989,0.0,0.01486]
[1776866158508,79.11,78778.65,0.0,0.9999,0.0,0.01482]
[1776866160522,79.11,78774.81,0.0,0.99989,0.0,0.01489]
[1776866161529,79.11,78783.01,0.0,0.9999,0.0,0.01473]
[1776866163543,79.11,78781.33,0.0,0.9999,0.0,0.01477]
[1776866166565,79.11,78779.22,0.0,0.9999,0.0,0.01481]
[1776866171600,79.11,78777.49,0.0,0.99989,0.0,0.01484]
[1776866172607,79.11,78785.51,0.0,0.9999,0.0,0.01469]
[1776866174621,79.11,78793.15,0.0,0.9999,0.0,0.01454]
[1776866175629,79.11,78797.55,0.0,0.9999,0.0,0.01446]
[1776866178650,79.11,78795.08,0.0,0.9999,0.0,0.0145]
[1776866182678,79.11,78807.61,0.0,0.9999,0.0,0.01427]
[1776866183685,79.11,78808.89,0.0,0.9999,0.0,0.01425]
[1776866188720,79.11,78809.13,0.0,0.9999,0.0,0.01424]
[1776866189727,79.11,78815.65,0.0,0.9999,0.0,0.01412]
[1776866191741,79.11,78807.61,0.0,0.9999,0.0,0.01417]
[1776866193755,79.11,78807.63,0.0,0.9999,0.0,0.01417]
[1776866194762,79.11,78815.84,0.0,0.9999,0.0,0.01402]
[1776866196776,79.11,78812.5,0.0,0.9999,0.0,0.01408]
[1776866198790,79.11,78815.72,0.0,0.9999,0.0,0.01403]
[1776866200208,79.11,78814.21,0.0,0.9999,0.0,0.01405]
[1776866200443,79.11,78814.21,0.0,0.9999,0.0,0.01405]
[1776866200804,79.11,78814.38,0.0,0.9999,0.0,0.01405]
[1776866202818,79.11,78816.61,0.0,0.9999,0.0,0.01401]
[1776866204832,79.11,78813.59,0.0,0.9999,0.0,0.01406]
[1776866209866,79.11,78812.97,0.0,0.9999,0.0,0.01408]
[1776866210874,79.11,78808.84,0.0,0.9999,0.0,0.01415]
[1776866211881,79.11,78806.97,0.0,0.9999,0.0,0.01419]
[1776866213895,79.11,78812.66,0.0,0.9999,0.0,0.01408]
[1776866215909,79.11,78810.31,0.0,0.9999,0.0,0.01412]
[1776866216917,79.11,78813.34,0.0,0.9999,0.0,0.01407]
[1776866217924,79.11,78824.17,0.0,0.9999,0.0,0.01387]
[1776866218929,79.11,78829.34,0.0,0.9999,0.0,0.01378]
[1776866221951,79.11,78824.75,0.0,0.9999,0.0,0.01386]
[1776866223966,79.11,78817.23,0.0,0.9999,0.0,0.014]
[1776866224972,79.11,78811.43,0.0,0.9999,0.0,0.0141]
[1776866227992,79.11,78809.51,0.0,0.9999,0.0,0.01414]
[1776866230007,79.11,78811.53,0.0,0.9999,0.0,0.0141]
[1776866231015,79.11,78821.55,0.0,0.9999,0.0,0.01392]
[1776866232022,79.11,78826.41,0.0,0.9999,0.0,0.01383]
[1776866236050,79.11,78829.68,0.0,0.9999,0.0,0.01377]
[1776866238064,79.11,78827.44,0.0,0.9999,0.0,0.01381]
[1776866241615,79.11,78827.63,0.0,0.9999,0.0,0.01381]
[1776866242092,79.11,78821.15,0.0,0.9999,0.0,0.01393]
[1776866242440,79.11,78821.15,0.0,0.9999,0.0,0.01393]
[1776866246606,79.11,78822.54,0.0,0.9999,0.0,0.0139]
[1776866246701,79.11,78822.54,0.0,0.9999,0.0,0.0139]
[1776866246788,79.11,78824.22,0.0,0.9999,0.0,0.01387]
[1776866247661,79.11,78824.22,0.0,0.9999,0.0,0.01387]
[1776866247710,79.11,78824.22,0.0,0.9999,0.0,0.01387]
[1776866247735,79.11,78826.01,0.0,0.9999,0.0,0.01384]
[1776866248133,79.11,78828.23,0.0,0.9999,0.0,0.0138]
[1776866250149,79.11,78821.48,0.0,0.9999,0.0,0.01392]
[1776866251156,79.11,78819.33,0.0,0.9999,0.0,0.01386]
[1776866252321,79.11,78819.33,0.0,0.9999,0.0,0.01386]
[1776866252357,79.11,78819.33,0.0,0.9999,0.0,0.01386]
[1776866252437,79.11,78819.33,0.0,0.9999,0.0,0.01386]
[1776866254176,79.11,78817.14,0.0,0.9999,0.0,0.0139]
[1776866255184,79.11,78812.74,0.0,0.9999,0.0,0.01398]
[1776866256348,79.11,78812.74,0.0,0.9999,0.0,0.01398]
[1776866256441,79.11,78812.74,0.0,0.9999,0.0,0.01398]
[1776866256449,79.11,78812.96,0.0,0.9999,0.0,0.01398]
[1776866257198,79.11,78814.91,0.0,0.9999,0.0,0.01395]
[1776866259212,79.11,78820.47,0.0,0.9999,0.0,0.01384]
[1776866260576,79.11,78824.86,0.0,0.9999,0.0,0.01377]
[1776866261852,79.11,78824.86,0.0,0.9999,0.0,0.01377]
[1776866261886,79.11,78824.86,0.0,0.9999,0.0,0.01377]
[1776866261947,79.11,78824.86,0.0,0.9999,0.0,0.01377]
[1776866262233,79.11,78827.68,0.0,0.9999,0.0,0.01371]
[1776866263240,79.11,78829.57,0.0,0.9999,0.0,0.01368]
[1776866264251,79.11,78835.06,0.0,0.9999,0.0,0.01358]
[1776866265255,79.11,78848.2,0.0,0.99991,0.0,0.01335]
[1776866266262,79.11,78851.38,0.0,0.99991,0.0,0.0133]
[1776866269283,79.11,78848.57,0.0,0.99991,0.0,0.01335]
[1776866271297,79.11,78845.46,0.0,0.99991,0.0,0.0134]
[1776866274502,79.11,78844.1,0.0,0.99991,0.0,0.01342]
[1776866274700,79.11,78844.1,0.0,0.99991,0.0,0.01342]
[1776866274801,79.11,78843.55,0.0,0.99991,0.0,0.01343]
[1776866275326,79.11,78848.74,0.0,0.99991,0.0,0.01334]
[1776866278387,79.11,78849.67,0.0,0.99991,0.0,0.01333]
[1776866278405,79.11,78849.67,0.0,0.99991,0.0,0.01333]
[1776866278442,79.11,78849.67,0.0,0.99991,0.0,0.01333]
[1776866282139,79.11,78847.73,0.0,0.99991,0.0,0.01336]
[1776866281368,79.11,78836.06,0.0,0.9999,0.0,0.01357]
[1776866282375,79.11,78836.6,0.0,0.9999,0.0,0.01356]
[1776866283389,79.11,78826.17,0.0,0.9999,0.0,0.01374]
[1776866284394,79.11,78816.88,0.0,0.9999,0.0,0.01391]
[1776866285401,79.11,78819.96,0.0,0.9999,0.0,0.01385]
[1776866286409,79.11,78818.21,0.0,0.9999,0.0,0.01389]
[1776866287416,79.11,78825.82,0.0,0.9999,0.0,0.01375]
[1776866288423,79.11,78830.8,0.0,0.9999,0.0,0.01366]
[1776866289430,79.11,78834.08,0.0,0.9999,0.0,0.0136]
[1776866290344,79.11,78834.08,0.0,0.9999,0.0,0.0136]
[1776866290451,79.11,78834.08,0.0,0.9999,0.0,0.0136]
[1776866290549,79.11,78833.6,0.0,0.9999,0.0,0.01361]
[1776866291366,79.11,78833.6,0.0,0.9999,0.0,0.01361]
[1776866291425,79.11,78833.6,0.0,0.9999,0.0,0.01361]
[1776866291441,79.11,78833.6,0.0,0.9999,0.0,0.01361]
[1776866291444,79.11,78830.16,0.0,0.9999,0.0,0.01367]
[1776866294854,79.11,78830.76,0.0,0.9999,0.0,0.01366]
[1776866295062,79.11,78830.76,0.0,0.9999,0.0,0.01366]
[1776866295122,79.11,78831.98,0.0,0.9999,0.0,0.01364]
[1776866295191,79.11,78831.98,0.0,0.9999,0.0,0.01364]
[1776866295297,79.11,78831.98,0.0,0.9999,0.0,0.01364]
[1776866295304,79.11,78831.98,0.0,0.9999,0.0,0.01364]
[1776866295436,79.11,78831.98,0.0,0.9999,0.0,0.01364]
[1776866295472,79.11,78829.44,0.0,0.9999,0.0,0.01368]
[1776866296479,79.11,78825.5,0.0,0.9999,0.0,0.01375]
[1776866297486,79.11,78828.14,0.0,0.9999,0.0,0.01371]
[1776866298734,79.11,78828.14,0.0,0.9999,0.0,0.01371]
[1776866298936,79.11,78828.14,0.0,0.9999,0.0,0.01371]
[1776866298961,79.11,78828.72,0.0,0.9999,0.0,0.0137]
[1776866299191,79.11,78828.72,0.0,0.9999,0.0,0.0137]
[1776866299269,79.11,78828.72,0.0,0.9999,0.0,0.0137]
[1776866299437,79.11,78828.72,0.0,0.9999,0.0,0.0137]
[1776866299500,79.11,78831.71,0.0,0.9999,0.0,0.01364]
[1776866301513,79.11,78828.96,0.0,0.9999,0.0,0.01369]
[1776866302428,79.11,78828.96,0.0,0.9999,0.0,0.01369]
[1776866302436,79.11,78828.96,0.0,0.9999,0.0,0.01369]
[1776866302726,79.11,78828.96,0.0,0.9999,0.0,0.01369]
[1776866302885,79.11,78828.96,0.0,0.9999,0.0,0.01369]
[1776866302939,79.11,78828.96,0.0,0.9999,0.0,0.01369]
[1776866303036,79.11,78825.11,0.0,0.9999,0.0,0.01376]
[1776866306549,79.11,78828.88,0.0,0.9999,0.0,0.01369]
[1776866309398,79.11,78828.98,0.0,0.9999,0.0,0.01369]
[1776866309436,79.11,78828.98,0.0,0.9999,0.0,0.01369]
[1776866310004,79.11,78828.98,0.0,0.9999,0.0,0.01369]
[1776866310048,79.11,78828.98,0.0,0.9999,0.0,0.01369]
[1776866310102,79.11,78830.8,0.0,0.9999,0.0,0.01366]
[1776866310190,79.11,78830.8,0.0,0.9999,0.0,0.01366]
[1776866310577,79.11,78832.9,0.0,0.9999,0.0,0.01362]
[1776866312175,79.11,78832.9,0.0,0.9999,0.0,0.01362]
[1776866311584,79.11,78837.47,0.0,0.99991,0.0,0.01345]
[1776866312591,79.11,78841.36,0.0,0.99991,0.0,0.01338]
[1776866313514,79.11,78841.36,0.0,0.99991,0.0,0.01338]
[1776866313694,79.11,78841.36,0.0,0.99991,0.0,0.01338]
[1776866313789,79.11,78841.36,0.0,0.99991,0.0,0.01338]
[1776866313938,79.11,78841.36,0.0,0.99991,0.0,0.01338]
[1776866314038,79.11,78840.57,0.0,0.99991,0.0,0.01339]
[1776866315611,79.11,78836.92,0.0,0.99991,0.0,0.01346]
[1776866316619,79.11,78832.14,0.0,0.9999,0.0,0.01354]
[1776866320010,79.11,78832.62,0.0,0.9999,0.0,0.01353]
[1776866321755,79.11,78832.37,0.0,0.9999,0.0,0.01354]
[1776866321941,79.11,78832.37,0.0,0.9999,0.0,0.01354]
[1776866323203,79.11,78832.33,0.0,0.9999,0.0,0.01354]
[1776866323438,79.11,78832.33,0.0,0.9999,0.0,0.01354]
[1776866323668,79.11,78831.9,0.0,0.9999,0.0,0.01355]
[1776866326689,79.11,78828.2,0.0,0.9999,0.0,0.01361]
[1776866327696,79.11,78831.52,0.0,0.9999,0.0,0.01355]
[1776866329129,79.11,78831.52,0.0,0.9999,0.0,0.01355]
[1776866329710,79.11,78827.67,0.0,0.9999,0.0,0.01362]
[1776866331121,79.11,78827.67,0.0,0.9999,0.0,0.01362]
[1776866330717,79.11,78821.03,0.0,0.9999,0.0,0.01374]
[1776866331202,79.11,78821.03,0.0,0.9999,0.0,0.01374]
[1776866333738,79.11,78817.56,0.0,0.9999,0.0,0.0138]
[1776866334745,79.11,78819.4,0.0,0.9999,0.0,0.01377]
[1776866336552,79.11,78820.62,0.0,0.9999,0.0,0.01375]
[1776866336693,79.11,78820.62,0.0,0.9999,0.0,0.01375]
[1776866336795,79.11,78821.89,0.0,0.9999,0.0,0.01372]
[1776866337467,79.11,78821.89,0.0,0.9999,0.0,0.01372]
[1776866337503,79.11,78821.89,0.0,0.9999,0.0,0.01372]
[1776866337696,79.11,78821.89,0.0,0.9999,0.0,0.01372]
[1776866338773,79.11,78829.68,0.0,0.9999,0.0,0.01359]
[1776866339951,79.11,78829.68,0.0,0.9999,0.0,0.01359]
[1776866341108,79.11,78828.42,0.0,0.9999,0.0,0.01361]
[1776866341114,79.11,78828.42,0.0,0.9999,0.0,0.01361]
[1776866341196,79.11,78828.42,0.0,0.9999,0.0,0.01361]
[1776866341175,79.11,78830.11,0.0,0.9999,0.0,0.01358]
[1776866341794,79.11,78831.48,0.0,0.9999,0.0,0.01355]
[1776866343807,79.11,78833.04,0.0,0.9999,0.0,0.01353]
[1776866344814,79.11,78837.53,0.0,0.99991,0.0,0.01345]
[1776866345964,79.11,78837.53,0.0,0.99991,0.0,0.01345]
[1776866346202,79.11,78837.53,0.0,0.99991,0.0,0.01345]
[1776866345977,79.11,78841.72,0.0,0.99991,0.0,0.01337]
[1776866346842,79.11,78841.72,0.0,0.99991,0.0,0.01337]
[1776866346943,79.11,78841.72,0.0,0.99991,0.0,0.01337]
[1776866347044,79.11,78840.64,0.0,0.99991,0.0,0.01339]
[1776866347839,79.11,78836.47,0.0,0.99991,0.0,0.01347]
[1776866348450,79.11,78836.47,0.0,0.99991,0.0,0.01347]
[1776866348467,79.11,78836.47,0.0,0.99991,0.0,0.01347]
[1776866348539,79.11,78836.47,0.0,0.99991,0.0,0.01347]
[1776866348693,79.11,78836.47,0.0,0.99991,0.0,0.01347]
[1776866351868,79.11,78838.14,0.0,0.99991,0.0,0.01344]
[1776866352861,79.11,78838.14,0.0,0.99991,0.0,0.01344]
[1776866352937,79.11,78838.14,0.0,0.99991,0.0,0.01344]
[1776866352998,79.11,78839.31,0.0,0.99991,0.0,0.01342]
[1776866354896,79.11,78846.6,0.0,0.99991,0.0,0.01329]
[1776866355903,79.11,78849.71,0.0,0.99991,0.0,0.01323]
[1776866357917,79.11,78851.72,0.0,0.99991,0.0,0.0132]
[1776866358403,79.11,78851.72,0.0,0.99991,0.0,0.0132]
[1776866358450,79.11,78851.72,0.0,0.99991,0.0,0.0132]
[1776866358467,79.11,78851.72,0.0,0.99991,0.0,0.0132]
[1776866358660,79.11,78851.72,0.0,0.99991,0.0,0.0132]
[1776866358697,79.11,78851.72,0.0,0.99991,0.0,0.0132]
[1776866358939,79.11,78851.72,0.0,0.99991,0.0,0.0132]
[1776866361945,79.11,78855.49,0.0,0.99991,0.0,0.01314]
[1776866363434,79.11,78854.79,0.0,0.99991,0.0,0.01315]
[1776866363626,79.11,78854.79,0.0,0.99991,0.0,0.01315]
[1776866363690,79.11,78854.79,0.0,0.99991,0.0,0.01315]
[1776866363719,79.11,78854.79,0.0,0.99991,0.0,0.01315]
[1776866363809,79.11,78854.79,0.0,0.99991,0.0,0.01315]
[1776866363843,79.11,78854.79,0.0,0.99991,0.0,0.01315]
[1776866363959,79.11,78853.47,0.0,0.99991,0.0,0.01317]
[1776866366979,79.11,78851.37,0.0,0.99991,0.0,0.01321]
[1776866368085,79.11,78851.37,0.0,0.99991,0.0,0.01321]
[1776866368187,79.11,78851.37,0.0,0.99991,0.0,0.01321]
[1776866368186,79.11,78853.74,0.0,0.99991,0.0,0.01317]
[1776866368450,79.11,78853.74,0.0,0.99991,0.0,0.01317]
[1776866368566,79.11,78853.74,0.0,0.99991,0.0,0.01317]
[1776866368676,79.11,78853.74,0.0,0.99991,0.0,0.01317]
[1776866368688,79.11,78853.74,0.0,0.99991,0.0,0.01317]
[1776866368994,79.11,78850.94,0.0,0.99991,0.0,0.01321]
[1776866370006,79.11,78852.48,0.0,0.99991,0.0,0.01319]
[1776866372024,79.11,78855.39,0.0,0.99991,0.0,0.01305]
[1776866372423,79.11,78855.39,0.0,0.99991,0.0,0.01305]
[1776866372436,79.11,78855.39,0.0,0.99991,0.0,0.01305]
[1776866373031,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866373261,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866373293,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866373402,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866373442,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866373511,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866373622,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866373691,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866373729,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866373837,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866373873,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866373936,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866374052,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866374165,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866374202,79.11,78858.71,0.0,0.99991,0.0,0.01299]
[1776866374154,79.11,78859.84,0.0,0.99991,0.0,0.01297]
[1776866374304,79.11,78859.84,0.0,0.99991,0.0,0.01297]
[1776866374388,79.11,78859.84,0.0,0.99991,0.0,0.01297]
[1776866374436,79.11,78859.84,0.0,0.99991,0.0,0.01297]
[1776866374515,79.11,78859.84,0.0,0.99991,0.0,0.01297]
[1776866375045,79.11,78865.8,0.0,0.99991,0.0,0.01287]
[1776866376052,79.11,78867.14,0.0,0.99991,0.0,0.01285]
[1776866378195,79.11,78867.07,0.0,0.99991,0.0,0.01285]
[1776866378437,79.11,78867.25,0.0,0.99991,0.0,0.01285]
[1776866378515,79.11,78867.25,0.0,0.99991,0.0,0.01285]
[1776866378622,79.11,78867.25,0.0,0.99991,0.0,0.01285]
[1776866378693,79.11,78867.25,0.0,0.99991,0.0,0.01285]
[1776866378729,79.11,78867.25,0.0,0.99991,0.0,0.01285]
[1776866379241,79.11,78867.25,0.0,0.99991,0.0,0.01285]
[1776866379073,79.11,78865.09,0.0,0.99991,0.0,0.01288]
[1776866379441,79.11,78865.09,0.0,0.99991,0.0,0.01288]
[1776866380080,79.11,78864.2,0.0,0.99991,0.0,0.0129]
[1776866381087,79.11,78867.89,0.0,0.99991,0.0,0.01283]
[1776866381839,79.11,78867.89,0.0,0.99991,0.0,0.01283]
[1776866381883,79.11,78867.89,0.0,0.99991,0.0,0.01283]
[1776866381936,79.11,78867.89,0.0,0.99991,0.0,0.01283]
[1776866381988,79.11,78867.89,0.0,0.99991,0.0,0.01283]
[1776866382096,79.11,78867.89,0.0,0.99991,0.0,0.01283]
[1776866382197,79.11,78867.89,0.0,0.99991,0.0,0.01283]
[1776866382204,79.11,78867.89,0.0,0.99991,0.0,0.01283]
[1776866382320,79.11,78867.59,0.0,0.99991,0.0,0.01284]
[1776866382434,79.11,78867.59,0.0,0.99991,0.0,0.01284]
[1776866382701,79.11,78867.59,0.0,0.99991,0.0,0.01284]
[1776866383101,79.11,78863.77,0.0,0.99991,0.0,0.0129]
[1776866384107,79.11,78862.31,0.0,0.99991,0.0,0.01293]
[1776866385114,79.11,78863.6,0.0,0.99991,0.0,0.01291]
[1776866390150,79.11,78863.78,0.0,0.99991,0.0,0.0129]
[1776866391156,79.11,78860.77,0.0,0.99991,0.0,0.01296]
[1776866392192,79.11,78860.77,0.0,0.99991,0.0,0.01296]
[1776866393171,79.11,78861.27,0.0,0.99991,0.0,0.01295]
[1776866397199,79.11,78867.04,0.0,0.99991,0.0,0.01285]
[1776866398906,79.11,78867.59,0.0,0.99991,0.0,0.01284]
[1776866398938,79.11,78867.59,0.0,0.99991,0.0,0.01284]
[1776866399213,79.11,78868.58,0.0,0.99991,0.0,0.01282]
[1776866401227,79.11,78871.45,0.0,0.99991,0.0,0.01278]
[1776866402235,79.11,78874.96,0.0,0.99991,0.0,0.01272]
[1776866403253,79.11,78891.84,0.0,0.99991,0.0,0.01244]
[1776866404261,79.11,78893.41,0.0,0.99991,0.0,0.01241]
[1776866404537,79.11,78893.41,0.0,0.99991,0.0,0.01241]
[1776866405267,79.11,78889.45,0.0,0.99991,0.0,0.01248]
[1776866406942,79.11,78889.45,0.0,0.99991,0.0,0.01248]
[1776866407281,79.11,78877.47,0.0,0.99991,0.0,0.01267]
[1776866407564,79.11,78877.47,0.0,0.99991,0.0,0.01267]
[1776866407594,79.11,78877.47,0.0,0.99991,0.0,0.01267]
[1776866407707,79.11,78877.47,0.0,0.99991,0.0,0.01267]
[1776866407991,79.11,78877.47,0.0,0.99991,0.0,0.01267]
[1776866408288,79.11,78875.31,0.0,0.99991,0.0,0.01271]
[1776866409295,79.11,78848.93,0.0,0.99991,0.0,0.01316]
[1776866410302,79.11,78843.01,0.0,0.99991,0.0,0.01326]
[1776866413685,79.11,78852.01,0.0,0.99991,0.0,0.0131]
[1776866415346,79.11,78845.89,0.0,0.99991,0.0,0.01321]
[1776866417357,79.11,78843.43,0.0,0.99991,0.0,0.01325]
[1776866419371,79.11,78852.2,0.0,0.99991,0.0,0.0131]
[1776866420378,79.11,78854.33,0.0,0.99991,0.0,0.01307]
[1776866421385,79.11,78850.96,0.0,0.99991,0.0,0.01312]
[1776866422392,79.11,78845.14,0.0,0.99991,0.0,0.01322]
[1776866423304,79.11,78845.14,0.0,0.99991,0.0,0.01322]
[1776866423438,79.11,78845.14,0.0,0.99991,0.0,0.01322]
[1776866423971,79.11,78844.71,0.0,0.99991,0.0,0.01323]
[1776866425413,79.11,78848.42,0.0,0.99991,0.0,0.01317]
[1776866426899,79.11,78848.42,0.0,0.99991,0.0,0.01317]
[1776866426941,79.11,78848.42,0.0,0.99991,0.0,0.01317]
[1776866426951,79.11,78856.33,0.0,0.99991,0.0,0.01303]
[1776866427427,79.11,78862.41,0.0,0.99991,0.0,0.01293]
[1776866429441,79.11,78866.78,0.0,0.99991,0.0,0.01285]
[1776866431468,79.11,78873.68,0.0,0.99991,0.0,0.01265]
[1776866432469,79.11,78870.93,0.0,0.99991,0.0,0.0127]
[1776866434483,79.11,78867.97,0.0,0.99991,0.0,0.01275]
[1776866435490,79.11,78861.64,0.0,0.99991,0.0,0.01285]
[1776866437504,79.11,78856.46,0.0,0.99991,0.0,0.01294]
[1776866438512,79.11,78852.01,0.0,0.99991,0.0,0.01301]
[1776866440293,79.11,78847.85,0.0,0.99991,0.0,0.01309]
[1776866442539,79.11,78845.61,0.0,0.99991,0.0,0.01312]
[1776866444570,79.11,78857.69,0.0,0.99991,0.0,0.01292]
[1776866445577,79.11,78857.29,0.0,0.99991,0.0,0.01293]
[1776866446762,79.11,78857.29,0.0,0.99991,0.0,0.01293]
[1776866446939,79.11,78857.29,0.0,0.99991,0.0,0.01293]
[1776866447021,79.11,78852.02,0.0,0.99991,0.0,0.01301]
[1776866448598,79.11,78854.91,0.0,0.99991,0.0,0.01297]
[1776866450614,79.11,78851.68,0.0,0.99991,0.0,0.01302]
[1776866451621,79.11,78856.1,0.0,0.99991,0.0,0.01295]
[1776866452853,79.11,78846.47,0.0,0.99991,0.0,0.01311]
[1776866454092,79.11,78846.47,0.0,0.99991,0.0,0.01311]
[1776866454123,79.11,78845.4,0.0,0.99991,0.0,0.01313]
[1776866454642,79.11,78830.74,0.0,0.99991,0.0,0.01338]
[1776866455649,79.11,78827.01,0.0,0.99991,0.0,0.01345]
[1776866456680,79.11,78827.01,0.0,0.99991,0.0,0.01345]
[1776866456752,79.11,78821.2,0.0,0.9999,0.0,0.01355]
[1776866457665,79.11,78812.91,0.0,0.9999,0.0,0.0137]
[1776866458941,79.11,78812.91,0.0,0.9999,0.0,0.0137]
[1776866459015,79.11,78812.91,0.0,0.9999,0.0,0.0137]
[1776866459198,79.11,78812.91,0.0,0.9999,0.0,0.0137]
[1776866459286,79.11,78816.48,0.0,0.9999,0.0,0.01363]
[1776866460685,79.11,78821.94,0.0,0.9999,0.0,0.01354]
[1776866462703,79.11,78809.29,0.0,0.9999,0.0,0.01376]
[1776866463711,79.11,78811.88,0.0,0.9999,0.0,0.01372]
[1776866466732,79.11,78819.43,0.0,0.9999,0.0,0.01358]
[1776866467739,79.11,78812.7,0.0,0.9999,0.0,0.0137]
[1776866470163,79.11,78814.21,0.0,0.9999,0.0,0.01368]
[1776866470195,79.11,78814.21,0.0,0.9999,0.0,0.01368]
[1776866470251,79.11,78818.06,0.0,0.9999,0.0,0.01361]
[1776866470760,79.11,78821.81,0.0,0.9999,0.0,0.01354]
[1776866472774,79.11,78831.95,0.0,0.99991,0.0,0.01336]
[1776866473781,79.11,78844.86,0.0,0.99991,0.0,0.01314]
[1776866474787,79.11,78849.29,0.0,0.99991,0.0,0.01306]
[1776866475795,79.11,78857.33,0.0,0.99991,0.0,0.01292]
[1776866476802,79.11,78866.36,0.0,0.99991,0.0,0.01277]
[1776866477809,79.11,78871.59,0.0,0.99991,0.0,0.01268]
[1776866479823,79.11,78872.44,0.0,0.99991,0.0,0.01267]
[1776866480662,79.11,78872.44,0.0,0.99991,0.0,0.01267]
[1776866480831,79.11,78882.3,0.0,0.99991,0.0,0.01251]
[1776866481838,79.11,78887.42,0.0,0.99991,0.0,0.01242]
[1776866482845,79.11,78879.7,0.0,0.99991,0.0,0.01255]
[1776866484069,79.11,78879.7,0.0,0.99991,0.0,0.01255]
[1776866484859,79.11,78873.77,0.0,0.99991,0.0,0.01265]
[1776866486193,79.11,78873.77,0.0,0.99991,0.0,0.01265]
[1776866486287,79.11,78873.77,0.0,0.99991,0.0,0.01265]
[1776866486367,79.11,78869.99,0.0,0.99991,0.0,0.01271]
[1776866486394,79.11,78869.99,0.0,0.99991,0.0,0.01271]
[1776866486421,79.11,78869.99,0.0,0.99991,0.0,0.01271]
[1776866486435,79.11,78869.99,0.0,0.99991,0.0,0.01271]
[1776866487880,79.11,78876.22,0.0,0.99991,0.0,0.01261]
[1776866488886,79.11,78882.24,0.0,0.99991,0.0,0.01251]
[1776866489894,79.11,78878.99,0.0,0.99991,0.0,0.01256]
[1776866490901,79.11,78883.34,0.0,0.99991,0.0,0.01249]
[1776866491908,79.11,78885.18,0.0,0.99991,0.0,0.01237]
[1776866492915,79.11,78893.17,0.0,0.99991,0.0,0.01224]
[1776866494929,79.11,78894.53,0.0,0.99991,0.0,0.01222]
[1776866497950,79.11,78899.14,0.0,0.99991,0.0,0.01215]
[1776866499964,79.11,78903.92,0.0,0.99992,0.0,0.01207]
[1776866501978,79.11,78907.68,0.0,0.99992,0.0,0.01201]
[1776866505930,79.11,78909.12,0.0,0.99992,0.0,0.01199]
[1776866505942,79.11,78909.12,0.0,0.99992,0.0,0.01199]
[1776866506006,79.11,78909.56,0.0,0.99992,0.0,0.01198]
[1776866507012,79.11,78912.84,0.0,0.99992,0.0,0.01193]
[1776866508021,79.11,78906.97,0.0,0.99992,0.0,0.01202]
[1776866509028,79.11,78901.83,0.0,0.99992,0.0,0.01211]
[1776866510035,79.11,78904.33,0.0,0.99992,0.0,0.01207]
[1776866511045,79.11,78913.93,0.0,0.99992,0.0,0.01191]
[1776866512049,79.11,78914.92,0.0,0.99992,0.0,0.0119]
[1776866513056,79.11,78912.24,0.0,0.99992,0.0,0.01194]
[1776866514063,79.11,78909.19,0.0,0.99992,0.0,0.01199]
[1776866516162,79.11,78909.62,0.0,0.99992,0.0,0.01198]
[1776866516168,79.11,78909.62,0.0,0.99992,0.0,0.01198]
[1776866516190,79.11,78909.62,0.0,0.99992,0.0,0.01198]
[1776866519098,79.11,78912.92,0.0,0.99992,0.0,0.01193]
[1776866521112,79.11,78919.48,0.0,0.99992,0.0,0.01183]
[1776866522723,79.11,78920.72,0.0,0.99992,0.0,0.01181]
[1776866523126,79.11,78924.72,0.0,0.99992,0.0,0.01175]
[1776866524146,79.11,78909.64,0.0,0.99992,0.0,0.01198]
[1776866525143,79.11,78897.03,0.0,0.99991,0.0,0.01218]
[1776866526245,79.11,78897.03,0.0,0.99991,0.0,0.01218]
[1776866526297,79.11,78892.05,0.0,0.99991,0.0,0.01226]
[1776866528165,79.11,78894.1,0.0,0.99991,0.0,0.01223]
[1776866530179,79.11,78891.78,0.0,0.99991,0.0,0.01227]
[1776866531186,79.11,78901.86,0.0,0.99992,0.0,0.01211]
[1776866532193,79.11,78899.99,0.0,0.99992,0.0,0.01214]
[1776866534207,79.11,78894.39,0.0,0.99991,0.0,0.01223]
[1776866535214,79.11,78889.76,0.0,0.99991,0.0,0.0123]
[1776866536775,79.11,78890.15,0.0,0.99991,0.0,0.01229]
[1776866536940,79.11,78890.15,0.0,0.99991,0.0,0.01229]
[1776866537144,79.11,78890.15,0.0,0.99991,0.0,0.01229]
[1776866537192,79.11,78890.15,0.0,0.99991,0.0,0.01229]
[1776866537262,79.11,78890.15,0.0,0.99991,0.0,0.01229]
[1776866537370,79.11,78890.15,0.0,0.99991,0.0,0.01229]
[1776866537438,79.11,78890.15,0.0,0.99991,0.0,0.01229]
[1776866537363,79.11,78890.51,0.0,0.99991,0.0,0.01229]
[1776866538235,79.11,78897.12,0.0,0.99991,0.0,0.01218]
[1776866539406,79.11,78897.12,0.0,0.99991,0.0,0.01218]
[1776866539445,79.11,78897.12,0.0,0.99991,0.0,0.01218]
[1776866539436,79.11,78899.43,0.0,0.99991,0.0,0.01214]
[1776866541256,79.11,78895.83,0.0,0.99991,0.0,0.0122]
[1776866542453,79.11,78895.83,0.0,0.99991,0.0,0.0122]
[1776866542557,79.11,78895.24,0.0,0.99991,0.0,0.01221]
[1776866542668,79.11,78895.24,0.0,0.99991,0.0,0.01221]
[1776866542692,79.11,78895.24,0.0,0.99991,0.0,0.01221]
[1776866543270,79.11,78886.62,0.0,0.99991,0.0,0.01235]
[1776866544277,79.11,78889.32,0.0,0.99991,0.0,0.01231]
[1776866545307,79.11,78889.32,0.0,0.99991,0.0,0.01231]
[1776866545445,79.11,78889.32,0.0,0.99991,0.0,0.01231]
[1776866545404,79.11,78888.25,0.0,0.99991,0.0,0.01232]
[1776866546291,79.11,78876.74,0.0,0.99991,0.0,0.01251]
[1776866547298,79.11,78869.7,0.0,0.99991,0.0,0.01263]
[1776866548305,79.11,78860.04,0.0,0.99991,0.0,0.01279]
[1776866549312,79.11,78860.3,0.0,0.99991,0.0,0.01279]
[1776866550319,79.11,78871.78,0.0,0.99991,0.0,0.01259]
[1776866551327,79.11,78887.48,0.0,0.99991,0.0,0.01225]
[1776866552334,79.11,78889.06,0.0,0.99991,0.0,0.01223]
[1776866553341,79.11,78879.76,0.0,0.99991,0.0,0.01238]
[1776866554348,79.11,78878.76,0.0,0.99991,0.0,0.01239]
[1776866555016,79.11,78878.76,0.0,0.99991,0.0,0.01239]
[1776866555067,79.11,78878.76,0.0,0.99991,0.0,0.01239]
[1776866555188,79.11,78878.76,0.0,0.99991,0.0,0.01239]
[1776866555208,79.11,78878.76,0.0,0.99991,0.0,0.01239]
[1776866555296,79.11,78878.76,0.0,0.99991,0.0,0.01239]
[1776866555416,79.11,78878.76,0.0,0.99991,0.0,0.01239]
[1776866555436,79.11,78878.76,0.0,0.99991,0.0,0.01239]
[1776866562737,79.11,78878.28,0.0,0.99991,0.0,0.0124]
[1776866562938,79.11,78878.28,0.0,0.99991,0.0,0.0124]
[1776866563413,79.11,78878.24,0.0,0.99991,0.0,0.0124]
[1776866565427,79.11,78875.09,0.0,0.99991,0.0,0.01245]
[1776866565565,79.11,78875.09,0.0,0.99991,0.0,0.01245]
[1776866565677,79.11,78875.09,0.0,0.99991,0.0,0.01245]
[1776866565695,79.11,78875.09,0.0,0.99991,0.0,0.01245]
[1776866570462,79.11,78871.33,0.0,0.99991,0.0,0.01251]
[1776866571469,79.11,78873.89,0.0,0.99991,0.0,0.01247]
[1776866571849,79.11,78873.89,0.0,0.99991,0.0,0.01247]
[1776866571939,79.11,78873.89,0.0,0.99991,0.0,0.01247]
[1776866572476,79.11,78874.41,0.0,0.99991,0.0,0.01246]
[1776866574429,79.11,78873.45,0.0,0.99991,0.0,0.01248]
[1776866574441,79.11,78873.45,0.0,0.99991,0.0,0.01248]
[1776866574576,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866574692,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866574697,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866574824,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866574853,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866574944,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866575069,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866575191,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866575311,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866575432,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866575551,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866575669,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866575689,79.11,78872.14,0.0,0.99991,0.0,0.0125]
[1776866577512,79.11,78885.61,0.0,0.99991,0.0,0.01228]
[1776866579249,79.11,78885.61,0.0,0.99991,0.0,0.01228]
[1776866579441,79.11,78885.61,0.0,0.99991,0.0,0.01228]
[1776866579282,79.11,78888.15,0.0,0.99991,0.0,0.01224]
[1776866581122,79.11,78887.55,0.0,0.99991,0.0,0.01225]
[1776866581129,79.11,78887.55,0.0,0.99991,0.0,0.01225]
[1776866581195,79.11,78887.55,0.0,0.99991,0.0,0.01225]
[1776866581306,79.11,78887.55,0.0,0.99991,0.0,0.01225]
[1776866581427,79.11,78887.55,0.0,0.99991,0.0,0.01225]
[1776866581444,79.11,78887.55,0.0,0.99991,0.0,0.01225]
[1776866581337,79.11,78885.75,0.0,0.99991,0.0,0.01228]
[1776866581548,79.11,78885.75,0.0,0.99991,0.0,0.01228]
[1776866583959,79.11,78884.21,0.0,0.99991,0.0,0.0123]
[1776866584193,79.11,78884.21,0.0,0.99991,0.0,0.0123]
[1776866584436,79.11,78884.21,0.0,0.99991,0.0,0.0123]
[1776866584490,79.11,78884.21,0.0,0.99991,0.0,0.0123]
[1776866584293,79.11,78876.85,0.0,0.99991,0.0,0.01242]
[1776866584564,79.11,78880.35,0.0,0.99991,0.0,0.01237]
[1776866587116,79.11,78881.69,0.0,0.99991,0.0,0.01235]
[1776866587157,79.11,78881.69,0.0,0.99991,0.0,0.01235]
[1776866587209,79.11,78881.69,0.0,0.99991,0.0,0.01235]
[1776866587282,79.11,78881.69,0.0,0.99991,0.0,0.01235]
[1776866587379,79.11,78881.69,0.0,0.99991,0.0,0.01235]
[1776866587453,79.11,78881.69,0.0,0.99991,0.0,0.01235]
[1776866587557,79.11,78882.13,0.0,0.99991,0.0,0.01234]
[1776866587688,79.11,78882.13,0.0,0.99991,0.0,0.01234]
[1776866587806,79.11,78882.13,0.0,0.99991,0.0,0.01234]
[1776866587916,79.11,78882.13,0.0,0.99991,0.0,0.01234]
[1776866587937,79.11,78882.13,0.0,0.99991,0.0,0.01234]
[1776866588042,79.11,78882.13,0.0,0.99991,0.0,0.01234]
[1776866588121,79.11,78891.91,0.0,0.99991,0.0,0.01218]
[1776866588592,79.11,78893.48,0.0,0.99991,0.0,0.01215]
[1776866589636,79.11,78893.48,0.0,0.99991,0.0,0.01215]
[1776866589693,79.11,78893.48,0.0,0.99991,0.0,0.01215]
[1776866590199,79.11,78893.48,0.0,0.99991,0.0,0.01215]
[1776866590291,79.11,78893.48,0.0,0.99991,0.0,0.01215]
[1776866590381,79.11,78893.48,0.0,0.99991,0.0,0.01215]
[1776866590405,79.11,78892.94,0.0,0.99991,0.0,0.01216]
[1776866590606,79.11,78887.9,0.0,0.99991,0.0,0.01224]
[1776866594201,79.11,78886.91,0.0,0.99991,0.0,0.01226]
[1776866594437,79.11,78886.91,0.0,0.99991,0.0,0.01226]
[1776866594558,79.11,78886.4,0.0,0.99991,0.0,0.01227]
[1776866594615,79.11,78886.4,0.0,0.99991,0.0,0.01227]
[1776866594697,79.11,78886.4,0.0,0.99991,0.0,0.01227]
[1776866594729,79.11,78886.4,0.0,0.99991,0.0,0.01227]
[1776866594745,79.11,78886.4,0.0,0.99991,0.0,0.01227]
[1776866594834,79.11,78880.25,0.0,0.99991,0.0,0.01237]
[1776866595645,79.11,78883.7,0.0,0.99991,0.0,0.01231]
[1776866596651,79.11,78887.67,0.0,0.99991,0.0,0.01225]
[1776866598189,79.11,78887.67,0.0,0.99991,0.0,0.01225]
[1776866598194,79.11,78892.79,0.0,0.99991,0.0,0.01217]
[1776866598666,79.11,78897.4,0.0,0.99992,0.0,0.01209]
[1776866599747,79.11,78897.4,0.0,0.99992,0.0,0.01209]
[1776866600124,79.11,78897.4,0.0,0.99992,0.0,0.01209]
[1776866600198,79.11,78897.4,0.0,0.99992,0.0,0.01209]
[1776866600788,79.11,78898.44,0.0,0.99992,0.0,0.01208]
[1776866600826,79.11,78898.44,0.0,0.99992,0.0,0.01208]
[1776866600856,79.11,78898.44,0.0,0.99992,0.0,0.01208]
[1776866600885,79.11,78898.44,0.0,0.99992,0.0,0.01208]
[1776866600939,79.11,78898.44,0.0,0.99992,0.0,0.01208]
[1776866601171,79.11,78898.44,0.0,0.99992,0.0,0.01208]
[1776866601192,79.11,78898.44,0.0,0.99992,0.0,0.01208]
[1776866601272,79.11,78899.05,0.0,0.99992,0.0,0.01207]
[1776866601846,79.11,78899.05,0.0,0.99992,0.0,0.01207]
[1776866602694,79.11,78889.29,0.0,0.99991,0.0,0.01222]
[1776866604191,79.11,78889.29,0.0,0.99991,0.0,0.01222]
[1776866604434,79.11,78889.29,0.0,0.99991,0.0,0.01222]
[1776866604537,79.11,78890.05,0.0,0.99991,0.0,0.01221]
[1776866604672,79.11,78890.05,0.0,0.99991,0.0,0.01221]
[1776866604696,79.11,78890.05,0.0,0.99991,0.0,0.01221]
[1776866604783,79.11,78890.05,0.0,0.99991,0.0,0.01221]
[1776866605715,79.11,78895.62,0.0,0.99992,0.0,0.01212]
[1776866606725,79.11,78900.17,0.0,0.99992,0.0,0.01205]
[1776866607993,79.11,78900.17,0.0,0.99992,0.0,0.01205]
[1776866608455,79.11,78900.17,0.0,0.99992,0.0,0.01205]
[1776866608158,79.11,78896.08,0.0,0.99992,0.0,0.01211]
[1776866608697,79.11,78896.08,0.0,0.99992,0.0,0.01211]
[1776866608739,79.11,78894.23,0.0,0.99991,0.0,0.01214]
[1776866610753,79.11,78884.58,0.0,0.99991,0.0,0.0123]
[1776866611760,79.11,78885.89,0.0,0.99991,0.0,0.01219]
[1776866612767,79.11,78888.05,0.0,0.99991,0.0,0.01216]
[1776866613774,79.11,78892.89,0.0,0.99992,0.0,0.01208]
[1776866616797,79.11,78890.34,0.0,0.99992,0.0,0.01212]
[1776866617803,79.11,78895.79,0.0,0.99992,0.0,0.01203]
[1776866618811,79.11,78897.84,0.0,0.99992,0.0,0.012]
[1776866619819,79.11,78902.13,0.0,0.99992,0.0,0.01193]
[1776866621833,79.11,78899.85,0.0,0.99992,0.0,0.01197]
[1776866623847,79.11,78898.06,0.0,0.99992,0.0,0.012]
[1776866624854,79.11,78899.75,0.0,0.99992,0.0,0.01197]
[1776866626868,79.11,78897.22,0.0,0.99992,0.0,0.01201]
[1776866628882,79.11,78898.85,0.0,0.99992,0.0,0.01199]
[1776866630899,79.11,78900.78,0.0,0.99992,0.0,0.01195]
[1776866632913,79.11,78903.56,0.0,0.99992,0.0,0.01191]
[1776866633920,79.11,78907.83,0.0,0.99992,0.0,0.01184]
[1776866634927,79.11,78909.55,0.0,0.99992,0.0,0.01182]
[1776866636941,79.11,78912.35,0.0,0.99992,0.0,0.01177]
[1776866641976,79.11,78913.4,0.0,0.99992,0.0,0.01176]
[1776866642984,79.11,78911.67,0.0,0.99992,0.0,0.01178]
[1776866643802,79.11,78911.67,0.0,0.99992,0.0,0.01178]
[1776866643859,79.11,78911.67,0.0,0.99992,0.0,0.01178]
[1776866643936,79.11,78911.67,0.0,0.99992,0.0,0.01178]
[1776866643983,79.11,78911.67,0.0,0.99992,0.0,0.01178]
[1776866644109,79.11,78911.67,0.0,0.99992,0.0,0.01178]
[1776866644194,79.11,78911.67,0.0,0.99992,0.0,0.01178]
[1776866644998,79.11,78917.88,0.0,0.99992,0.0,0.01169]
[1776866646005,79.11,78920.86,0.0,0.99992,0.0,0.01164]
[1776866646956,79.11,78920.86,0.0,0.99992,0.0,0.01164]
[1776866647333,79.11,78922.33,0.0,0.99992,0.0,0.01162]
[1776866648328,79.11,78922.33,0.0,0.99992,0.0,0.01162]
[1776866648389,79.11,78920.21,0.0,0.99992,0.0,0.01165]
[1776866649026,79.11,78918.56,0.0,0.99992,0.0,0.01168]
[1776866651040,79.11,78920.4,0.0,0.99992,0.0,0.01165]
[1776866653057,79.11,78917.38,0.0,0.99992,0.0,0.0117]
[1776866654482,79.11,78915.65,0.0,0.99992,0.0,0.01172]
[1776866655068,79.11,78912.46,0.0,0.99992,0.0,0.01177]
[1776866655958,79.11,78912.46,0.0,0.99992,0.0,0.01177]
[1776866656193,79.11,78912.46,0.0,0.99992,0.0,0.01177]
[1776866656233,79.11,78913.59,0.0,0.99992,0.0,0.01175]
[1776866657082,79.11,78918.04,0.0,0.99992,0.0,0.01169]
[1776866659436,79.11,78917.04,0.0,0.99992,0.0,0.0117]
[1776866659547,79.11,78917.04,0.0,0.99992,0.0,0.0117]
[1776866659661,79.11,78916.69,0.0,0.99992,0.0,0.01171]
[1776866659695,79.11,78916.69,0.0,0.99992,0.0,0.01171]
[1776866660103,79.11,78906.66,0.0,0.99992,0.0,0.01186]
[1776866661112,79.11,78904.9,0.0,0.99992,0.0,0.01189]
[1776866661789,79.11,78904.9,0.0,0.99992,0.0,0.01189]
[1776866661936,79.11,78904.9,0.0,0.99992,0.0,0.01189]
[1776866662119,79.11,78907.39,0.0,0.99992,0.0,0.01185]
[1776866663536,79.11,78910.97,0.0,0.99992,0.0,0.0118]
[1776866664134,79.11,78912.56,0.0,0.99992,0.0,0.01177]
[1776866669171,79.11,78911.35,0.0,0.99992,0.0,0.01179]
[1776866670178,79.11,78916.7,0.0,0.99992,0.0,0.01171]
[1776866671186,79.11,78922.69,0.0,0.99992,0.0,0.01153]
[1776866672297,79.11,78922.69,0.0,0.99992,0.0,0.01153]
[1776866672442,79.11,78922.69,0.0,0.99992,0.0,0.01153]
[1776866672514,79.11,78922.13,0.0,0.99992,0.0,0.01154]
[1776866674207,79.11,78919.54,0.0,0.99992,0.0,0.01158]
[1776866675545,79.11,78919.54,0.0,0.99992,0.0,0.01158]
[1776866675551,79.11,78919.54,0.0,0.99992,0.0,0.01158]
[1776866675214,79.11,78916.5,0.0,0.99992,0.0,0.01163]
[1776866675688,79.11,78916.5,0.0,0.99992,0.0,0.01163]
[1776866675815,79.11,78916.5,0.0,0.99992,0.0,0.01163]
[1776866675938,79.11,78916.5,0.0,0.99992,0.0,0.01163]
[1776866675943,79.11,78916.5,0.0,0.99992,0.0,0.01163]
[1776866676071,79.11,78916.5,0.0,0.99992,0.0,0.01163]
[1776866676435,79.11,78916.5,0.0,0.99992,0.0,0.01163]
[1776866676467,79.11,78913.92,0.0,0.99992,0.0,0.01167]
[1776866679034,79.11,78915.42,0.0,0.99992,0.0,0.01164]
[1776866679192,79.11,78915.42,0.0,0.99992,0.0,0.01164]
[1776866679243,79.11,78918.26,0.0,0.99992,0.0,0.0116]
[1776866684279,79.11,78919.56,0.0,0.99992,0.0,0.01158]
[1776866686558,79.11,78919.4,0.0,0.99992,0.0,0.01158]
[1776866686697,79.11,78919.65,0.0,0.99992,0.0,0.01158]
[1776866687300,79.11,78918.79,0.0,0.99992,0.0,0.01159]
[1776866692335,79.11,78920.76,0.0,0.99992,0.0,0.01156]
[1776866693342,79.11,78915.14,0.0,0.99992,0.0,0.01165]
[1776866694349,79.11,78912.75,0.0,0.99992,0.0,0.01169]
[1776866695356,79.11,78917.53,0.0,0.99992,0.0,0.01161]
[1776866696362,79.11,78920.8,0.0,0.99992,0.0,0.01156]
[1776866699384,79.11,78917.37,0.0,0.99992,0.0,0.01161]
[1776866700391,79.11,78910.71,0.0,0.99992,0.0,0.01172]
[1776866701398,79.11,78909.75,0.0,0.99992,0.0,0.01173]
[1776866703412,79.11,78906.47,0.0,0.99992,0.0,0.01178]
[1776866704419,79.11,78908.17,0.0,0.99992,0.0,0.01176]
[1776866708446,79.11,78911.56,0.0,0.99992,0.0,0.0117]
[1776866709454,79.11,78913.86,0.0,0.99992,0.0,0.01167]
[1776866711467,79.11,78911.8,0.0,0.99992,0.0,0.0117]
[1776866712475,79.11,78907.46,0.0,0.99992,0.0,0.01177]
[1776866713482,79.11,78904.47,0.0,0.99992,0.0,0.01181]
[1776866714489,79.11,78902.34,0.0,0.99992,0.0,0.01185]
[1776866717510,79.11,78897.49,0.0,0.99992,0.0,0.01192]
[1776866718518,79.11,78892.86,0.0,0.99992,0.0,0.012]
[1776866719525,79.11,78887.02,0.0,0.99992,0.0,0.01209]
[1776866720531,79.11,78883.63,0.0,0.99991,0.0,0.01214]
[1776866721539,79.11,78881.99,0.0,0.99991,0.0,0.01217]
[1776866722546,79.11,78877.77,0.0,0.99991,0.0,0.01224]
[1776866723553,79.11,78865.15,0.0,0.99991,0.0,0.01244]
[1776866724559,79.11,78858.55,0.0,0.99991,0.0,0.01255]
[1776866726573,79.11,78850.45,0.0,0.99991,0.0,0.01269]
[1776866727581,79.11,78845.48,0.0,0.99991,0.0,0.01277]
[1776866728588,79.11,78833.5,0.0,0.99991,0.0,0.01297]
[1776866729595,79.11,78827.46,0.0,0.99991,0.0,0.01308]
[1776866733623,79.11,78824.45,0.0,0.99991,0.0,0.01304]
[1776866734630,79.11,78820.62,0.0,0.99991,0.0,0.0131]
[1776866736644,79.11,78823.26,0.0,0.99991,0.0,0.01306]
[1776866737651,79.11,78819.77,0.0,0.99991,0.0,0.01312]
[1776866741679,79.11,78825.38,0.0,0.99991,0.0,0.01302]
[1776866743694,79.11,78812.18,0.0,0.99991,0.0,0.01325]
[1776866744826,79.11,78812.18,0.0,0.99991,0.0,0.01325]
[1776866744906,79.11,78805.83,0.0,0.99991,0.0,0.01336]
[1776866745709,79.11,78789.95,0.0,0.9999,0.0,0.01364]
[1776866746716,79.11,78785.47,0.0,0.9999,0.0,0.01372]
[1776866747724,79.11,78780.93,0.0,0.9999,0.0,0.0138]
[1776866748867,79.11,78780.93,0.0,0.9999,0.0,0.0138]
[1776866748892,79.11,78776.46,0.0,0.9999,0.0,0.01388]
[1776866749738,79.11,78774.65,0.0,0.9999,0.0,0.01392]
[1776866751752,79.11,78766.19,0.0,0.9999,0.0,0.01407]
[1776866752759,79.11,78770.27,0.0,0.9999,0.0,0.014]
[1776866754899,79.11,78771.59,0.0,0.9999,0.0,0.01397]
[1776866755783,79.11,78762.96,0.0,0.9999,0.0,0.01413]
[1776866756790,79.11,78757.55,0.0,0.9999,0.0,0.01423]
[1776866759900,79.11,78758.71,0.0,0.9999,0.0,0.01421]
[1776866759979,79.11,78764.83,0.0,0.9999,0.0,0.0141]
[1776866760817,79.11,78768.75,0.0,0.9999,0.0,0.01402]
[1776866764846,79.11,78766.4,0.0,0.9999,0.0,0.01407]
[1776866765932,79.11,78766.4,0.0,0.9999,0.0,0.01407]
[1776866766012,79.11,78760.64,0.0,0.9999,0.0,0.01417]
[1776866766860,79.11,78750.82,0.0,0.9999,0.0,0.01436]
[1776866767867,79.11,78748.34,0.0,0.9999,0.0,0.0144]
[1776866770924,79.11,78747.74,0.0,0.9999,0.0,0.01441]
[1776866770988,79.11,78745.68,0.0,0.9999,0.0,0.01445]
[1776866774080,79.11,78744.98,0.0,0.9999,0.0,0.01447]
[1776866774206,79.11,78744.98,0.0,0.9999,0.0,0.01447]
[1776866774213,79.11,78746.07,0.0,0.9999,0.0,0.01445]
[1776866774918,79.11,78750.76,0.0,0.9999,0.0,0.01436]
[1776866775926,79.11,78755.99,0.0,0.9999,0.0,0.01426]
[1776866776933,79.11,78751.63,0.0,0.9999,0.0,0.01434]
[1776866779955,79.11,78747.59,0.0,0.9999,0.0,0.01442]
[1776866780962,79.11,78745.1,0.0,0.9999,0.0,0.01446]
[1776866781969,79.11,78742.14,0.0,0.9999,0.0,0.01452]
[1776866784992,79.11,78737.45,0.0,0.9999,0.0,0.01461]
[1776866787010,79.11,78743.96,0.0,0.9999,0.0,0.01449]
[1776866788015,79.11,78747.06,0.0,0.9999,0.0,0.01443]
[1776866789022,79.11,78754.28,0.0,0.9999,0.0,0.01429]
[1776866790029,79.11,78759.74,0.0,0.9999,0.0,0.01419]
[1776866791036,79.11,78764.27,0.0,0.9999,0.0,0.01401]
[1776866792043,79.11,78762.63,0.0,0.9999,0.0,0.01404]
[1776866793050,79.11,78759.38,0.0,0.9999,0.0,0.0141]
[1776866794057,79.11,78757.49,0.0,0.9999,0.0,0.01414]
[1776866796071,79.11,78755.34,0.0,0.9999,0.0,0.01417]
[1776866798085,79.11,78757.03,0.0,0.9999,0.0,0.01414]
[1776866799093,79.11,78758.81,0.0,0.9999,0.0,0.01411]
[1776866800099,79.11,78761.77,0.0,0.9999,0.0,0.01406]
[1776866801106,79.11,78765.66,0.0,0.9999,0.0,0.01398]
[1776866802114,79.11,78779.6,0.0,0.9999,0.0,0.01373]
[1776866803121,79.11,78788.62,0.0,0.9999,0.0,0.01357]
[1776866804128,79.11,78790.28,0.0,0.9999,0.0,0.01354]
[1776866806142,79.11,78791.9,0.0,0.9999,0.0,0.01351]
[1776866808155,79.11,78801.79,0.0,0.99991,0.0,0.01334]
[1776866809163,79.11,78805.84,0.0,0.99991,0.0,0.01327]
[1776866811504,79.11,78804.65,0.0,0.99991,0.0,0.01329]
[1776866812187,79.11,78808.11,0.0,0.99991,0.0,0.01323]
[1776866813194,79.11,78816.06,0.0,0.99991,0.0,0.01309]
[1776866814208,79.11,78825.61,0.0,0.99991,0.0,0.01293]
[1776866815208,79.11,78840.68,0.0,0.99991,0.0,0.01267]
[1776866816597,79.11,78840.68,0.0,0.99991,0.0,0.01267]
[1776866816611,79.11,78847.15,0.0,0.99991,0.0,0.01257]
[1776866817222,79.11,78849.96,0.0,0.99991,0.0,0.01252]
[1776866818229,79.11,78852.47,0.0,0.99991,0.0,0.01248]
[1776866821256,79.11,78849.27,0.0,0.99991,0.0,0.01253]
[1776866822260,79.11,78844.1,0.0,0.99991,0.0,0.01262]
[1776866823267,79.11,78846.04,0.0,0.99991,0.0,0.01258]
[1776866824274,79.11,78863.22,0.0,0.99991,0.0,0.0123]
[1776866825281,79.11,78872.58,0.0,0.99991,0.0,0.01215]
[1776866826288,79.11,78872.3,0.0,0.99991,0.0,0.01216]
[1776866827295,79.11,78869.53,0.0,0.99991,0.0,0.0122]
[1776866828302,79.11,78867.39,0.0,0.99991,0.0,0.01223]
[1776866829309,79.11,78865.43,0.0,0.99991,0.0,0.01227]
[1776866834346,79.11,78856.86,0.0,0.99991,0.0,0.01241]
[1776866835353,79.11,78854.25,0.0,0.99991,0.0,0.01245]
[1776866836361,79.11,78852.1,0.0,0.99991,0.0,0.01248]
[1776866839382,79.11,78854.24,0.0,0.99991,0.0,0.01245]
[1776866841396,79.11,78844.54,0.0,0.99991,0.0,0.01261]
[1776866842402,79.11,78835.33,0.0,0.99991,0.0,0.01276]
[1776866843410,79.11,78828.35,0.0,0.99991,0.0,0.01288]
[1776866844433,79.11,78825.34,0.0,0.99991,0.0,0.01293]
[1776866845776,79.11,78825.34,0.0,0.99991,0.0,0.01293]
[1776866845811,79.11,78821.09,0.0,0.99991,0.0,0.013]
[1776866846438,79.11,78818.5,0.0,0.99991,0.0,0.01305]
[1776866847445,79.11,78809.03,0.0,0.99991,0.0,0.01321]
[1776866848452,79.11,78805.98,0.0,0.99991,0.0,0.01326]
[1776866849459,79.11,78803.35,0.0,0.99991,0.0,0.01331]
[1776866850985,79.11,78803.26,0.0,0.99991,0.0,0.01331]
[1776866851472,79.11,78803.38,0.0,0.99991,0.0,0.01322]
[1776866852480,79.11,78809.82,0.0,0.99991,0.0,0.01311]
[1776866853487,79.11,78813.41,0.0,0.99991,0.0,0.01305]
[1776866854494,79.11,78816.8,0.0,0.99991,0.0,0.01299]
[1776866856508,79.11,78813.51,0.0,0.99991,0.0,0.01304]
[1776866861178,79.11,78814.55,0.0,0.99991,0.0,0.01303]
[1776866861193,79.11,78814.55,0.0,0.99991,0.0,0.01303]
[1776866861543,79.11,78814.97,0.0,0.99991,0.0,0.01302]
[1776866862549,79.11,78811.12,0.0,0.99991,0.0,0.01308]
[1776866863557,79.11,78800.27,0.0,0.99991,0.0,0.01327]
[1776866864563,79.11,78790.31,0.0,0.9999,0.0,0.01345]
[1776866865571,79.11,78786.4,0.0,0.9999,0.0,0.01352]
[1776866866578,79.11,78789.95,0.0,0.9999,0.0,0.01345]
[1776866867585,79.11,78792.6,0.0,0.99991,0.0,0.01341]
[1776866869676,79.11,78793.82,0.0,0.99991,0.0,0.01339]
[1776866869692,79.11,78807.82,0.0,0.99991,0.0,0.01314]
[1776866870607,79.11,78816.34,0.0,0.99991,0.0,0.013]
[1776866871614,79.11,78822.76,0.0,0.99991,0.0,0.01289]
[1776866872621,79.11,78820.71,0.0,0.99991,0.0,0.01292]
[1776866873192,79.11,78820.71,0.0,0.99991,0.0,0.01292]
[1776866873670,79.11,78820.71,0.0,0.99991,0.0,0.01292]
[1776866874634,79.11,78822.29,0.0,0.99991,0.0,0.01289]
[1776866875642,79.11,78825.69,0.0,0.99991,0.0,0.01284]
[1776866876649,79.11,78827.4,0.0,0.99991,0.0,0.01281]
[1776866877656,79.11,78832.4,0.0,0.99991,0.0,0.01272]
[1776866878663,79.11,78839.37,0.0,0.99991,0.0,0.01261]
[1776866879255,79.11,78839.37,0.0,0.99991,0.0,0.01261]
[1776866879670,79.11,78841.87,0.0,0.99991,0.0,0.01257]
[1776866881683,79.11,78839.23,0.0,0.99991,0.0,0.01261]
[1776866882691,79.11,78829.71,0.0,0.99991,0.0,0.01277]
[1776866883701,79.11,78828.45,0.0,0.99991,0.0,0.01279]
[1776866884705,79.11,78832.23,0.0,0.99991,0.0,0.01273]
[1776866886215,79.11,78833.36,0.0,0.99991,0.0,0.01271]
[1776866886444,79.11,78833.36,0.0,0.99991,0.0,0.01271]
[1776866886719,79.11,78837.91,0.0,0.99991,0.0,0.01263]
[1776866890749,79.11,78840.06,0.0,0.99991,0.0,0.0126]
[1776866892763,79.11,78837.36,0.0,0.99991,0.0,0.01264]
[1776866895784,79.11,78842.7,0.0,0.99991,0.0,0.01255]
[1776866899812,79.11,78844.56,0.0,0.99991,0.0,0.01252]
[1776866900819,79.11,78846.1,0.0,0.99991,0.0,0.0125]
[1776866902833,79.11,78849.44,0.0,0.99991,0.0,0.01244]
[1776866905871,79.11,78859.39,0.0,0.99991,0.0,0.01228]
[1776866906870,79.11,78869.05,0.0,0.99991,0.0,0.01212]
[1776866907877,79.11,78874.43,0.0,0.99992,0.0,0.01204]
[1776866908884,79.11,78876.23,0.0,0.99992,0.0,0.01201]
[1776866910898,79.11,78870.3,0.0,0.99991,0.0,0.0121]
[1776866911906,79.11,78869.09,0.0,0.99992,0.0,0.01204]
[1776866913919,79.11,78864.29,0.0,0.99991,0.0,0.01211]
[1776866914926,79.11,78857.99,0.0,0.99991,0.0,0.01222]
[1776866915933,79.11,78855.48,0.0,0.99991,0.0,0.01226]
[1776866917947,79.11,78858.9,0.0,0.99991,0.0,0.0122]
[1776866918954,79.11,78863.77,0.0,0.99991,0.0,0.01212]
[1776866921978,79.11,78868.91,0.0,0.99992,0.0,0.01204]
[1776866922982,79.11,78871.57,0.0,0.99992,0.0,0.012]
[1776866923989,79.11,78876.04,0.0,0.99992,0.0,0.01193]
[1776866929023,79.11,78874.79,0.0,0.99992,0.0,0.01195]
[1776866931038,79.11,78876.37,0.0,0.99992,0.0,0.01192]
[1776866936073,79.11,78875.18,0.0,0.99992,0.0,0.01194]
[1776866938087,79.11,78871.2,0.0,0.99992,0.0,0.012]
[1776866939094,79.11,78866.3,0.0,0.99992,0.0,0.01208]
[1776866940101,79.11,78860.16,0.0,0.99991,0.0,0.01218]
[1776866941108,79.11,78856.08,0.0,0.99991,0.0,0.01225]
[1776866942114,79.11,78854.53,0.0,0.99991,0.0,0.01227]
[1776866944129,79.11,78852.33,0.0,0.99991,0.0,0.01231]
[1776866945137,79.11,78846.68,0.0,0.99991,0.0,0.0124]
[1776866947150,79.11,78844.52,0.0,0.99991,0.0,0.01243]
[1776866948156,79.11,78842.87,0.0,0.99991,0.0,0.01246]
[1776866953192,79.11,78844.42,0.0,0.99991,0.0,0.01244]
[1776866956213,79.11,78848.58,0.0,0.99991,0.0,0.01237]
[1776866957220,79.11,78853.17,0.0,0.99991,0.0,0.01229]
[1776866958227,79.11,78857.96,0.0,0.99991,0.0,0.01222]
[1776866959234,79.11,78861.27,0.0,0.99991,0.0,0.01216]
[1776866961248,79.11,78865.49,0.0,0.99992,0.0,0.01209]
[1776866962255,79.11,78868.4,0.0,0.99992,0.0,0.01205]
[1776866965584,79.11,78865.06,0.0,0.99991,0.0,0.0121]
[1776866970093,79.11,78864.58,0.0,0.99991,0.0,0.01211]
[1776866970311,79.11,78871.89,0.0,0.99992,0.0,0.01199]
[1776866971318,79.11,78880.5,0.0,0.99992,0.0,0.01177]
[1776866973449,79.11,78879.73,0.0,0.99992,0.0,0.01179]
[1776866973519,79.11,78871.73,0.0,0.99992,0.0,0.01191]
[1776866974339,79.11,78864.22,0.0,0.99992,0.0,0.01203]
[1776866977363,79.11,78858.92,0.0,0.99991,0.0,0.01212]
[1776866978370,79.11,78851.47,0.0,0.99991,0.0,0.01224]
[1776866979377,79.11,78854.54,0.0,0.99991,0.0,0.01219]
[1776866980170,79.11,78854.54,0.0,0.99991,0.0,0.01219]
[1776866980200,79.11,78854.54,0.0,0.99991,0.0,0.01219]
[1776866980384,79.11,78854.76,0.0,0.99991,0.0,0.01218]
[1776866982399,79.11,78850.77,0.0,0.99991,0.0,0.01225]
[1776866983406,79.11,78845.19,0.0,0.99991,0.0,0.01234]
[1776866984413,79.11,78841.84,0.0,0.99991,0.0,0.01239]
[1776866986427,79.11,78842.29,0.0,0.99991,0.0,0.01238]
[1776866987434,79.11,78849.5,0.0,0.99991,0.0,0.01227]
[1776866988298,79.11,78849.5,0.0,0.99991,0.0,0.01227]
[1776866989027,79.11,78849.5,0.0,0.99991,0.0,0.01227]
[1776866988441,79.11,78851.27,0.0,0.99991,0.0,0.01224]
[1776866989447,79.11,78864.61,0.0,0.99992,0.0,0.01202]
[1776866990456,79.11,78868.65,0.0,0.99992,0.0,0.01196]
[1776866991463,79.11,78868.73,0.0,0.99992,0.0,0.01196]
[1776866993054,79.11,78868.73,0.0,0.99992,0.0,0.01196]
[1776866993477,79.11,78865.66,0.0,0.99992,0.0,0.01201]
[1776866995491,79.11,78863.96,0.0,0.99992,0.0,0.01203]
[1776866996498,79.11,78861.95,0.0,0.99992,0.0,0.01207]
[1776867001533,79.11,78865.12,0.0,0.99992,0.0,0.01202]
[1776867002506,79.11,78865.12,0.0,0.99992,0.0,0.01202]
[1776867002701,79.11,78865.12,0.0,0.99992,0.0,0.01202]
[1776867002782,79.11,78868.92,0.0,0.99992,0.0,0.01196]
[1776867003556,79.11,78870.73,0.0,0.99992,0.0,0.01193]
[1776867004554,79.11,78867.92,0.0,0.99992,0.0,0.01197]
[1776867009590,79.11,78866.61,0.0,0.99992,0.0,0.01199]
[1776867012611,79.11,78865.03,0.0,0.99992,0.0,0.01202]
[1776867013618,79.11,78868.28,0.0,0.99992,0.0,0.01197]
[1776867014625,79.11,78870.18,0.0,0.99992,0.0,0.01194]
[1776867017648,79.11,78882.03,0.0,0.99992,0.0,0.01175]
[1776867018659,79.11,78887.01,0.0,0.99992,0.0,0.01167]
[1776867019665,79.11,78890.46,0.0,0.99992,0.0,0.01162]
[1776867020672,79.11,78892.8,0.0,0.99992,0.0,0.01158]
[1776867022686,79.11,78894.43,0.0,0.99992,0.0,0.01156]
[1776867025706,79.11,78897.36,0.0,0.99992,0.0,0.01151]
[1776867026714,79.11,78901.76,0.0,0.99992,0.0,0.01145]
[1776867027721,79.11,78904.53,0.0,0.99992,0.0,0.0114]
[1776867028728,79.11,78906.08,0.0,0.99992,0.0,0.01138]
[1776867030742,79.11,78903.72,0.0,0.99992,0.0,0.01142]
[1776867031749,79.11,78904.06,0.0,0.99992,0.0,0.01133]
[1776867033763,79.11,78906.32,0.0,0.99992,0.0,0.0113]
[1776867034770,79.11,78909.8,0.0,0.99992,0.0,0.01125]
[1776867036783,79.11,78907.88,0.0,0.99992,0.0,0.01127]
[1776867041818,79.11,78907.27,0.0,0.99992,0.0,0.01128]
[1776867042825,79.11,78908.81,0.0,0.99992,0.0,0.01126]
[1776867043833,79.11,78911.53,0.0,0.99992,0.0,0.01122]
[1776867044842,79.11,78916.33,0.0,0.99992,0.0,0.01115]
[1776867045848,79.11,78930.36,0.0,0.99992,0.0,0.01094]
[1776867046855,79.11,78945.96,0.0,0.99993,0.0,0.01072]
[1776867047862,79.11,78952.13,0.0,0.99993,0.0,0.01063]
[1776867049896,79.11,78952.76,0.0,0.99993,0.0,0.01062]
[1776867050058,79.11,78956.24,0.0,0.99993,0.0,0.01057]
[1776867050891,79.11,78964.37,0.0,0.99993,0.0,0.01046]
[1776867051897,79.11,78963.79,0.0,0.99993,0.0,0.01046]
[1776867053916,79.11,78963.71,0.0,0.99993,0.0,0.01047]
[1776867053981,79.11,78963.71,0.0,0.99993,0.0,0.01047]
[1776867054114,79.11,78963.71,0.0,0.99993,0.0,0.01047]
[1776867054082,79.11,78967.47,0.0,0.99993,0.0,0.01041]
[1776867054277,79.11,78967.47,0.0,0.99993,0.0,0.01041]
[1776867054886,79.11,78967.47,0.0,0.99993,0.0,0.01041]
[1776867056932,79.11,78970.38,0.0,0.99993,0.0,0.01037]
[1776867057939,79.11,78965.61,0.0,0.99993,0.0,0.01044]
[1776867058946,79.11,78959.09,0.0,0.99993,0.0,0.01053]
[1776867059953,79.11,78954.97,0.0,0.99993,0.0,0.01059]
[1776867060961,79.11,78957.83,0.0,0.99993,0.0,0.01055]
[1776867061969,79.11,78964.94,0.0,0.99993,0.0,0.01045]
[1776867062976,79.11,78971.05,0.0,0.99993,0.0,0.01036]
[1776867063983,79.11,78980.06,0.0,0.99993,0.0,0.01024]
[1776867064991,79.11,78990.11,0.0,0.99993,0.0,0.0101]
[1776867065174,79.11,78990.11,0.0,0.99993,0.0,0.0101]
[1776867065997,79.11,78993.45,0.0,0.99993,0.0,0.01006]
[1776867067004,79.11,78989.18,0.0,0.99993,0.0,0.01012]
[1776867068013,79.11,78976.07,0.0,0.99993,0.0,0.01029]
[1776867069020,79.11,78963.12,0.0,0.99993,0.0,0.01047]
[1776867070026,79.11,78954.38,0.0,0.99993,0.0,0.0106]
[1776867070160,79.11,78954.38,0.0,0.99993,0.0,0.0106]
[1776867071034,79.11,78952.71,0.0,0.99993,0.0,0.01062]
[1776867072040,79.11,78948.95,0.0,0.99993,0.0,0.01067]
[1776867073048,79.11,78947.23,0.0,0.99993,0.0,0.0107]
[1776867074055,79.11,78941.93,0.0,0.99992,0.0,0.01077]
[1776867075062,79.11,78939.65,0.0,0.99992,0.0,0.01081]
[1776867076069,79.11,78936.97,0.0,0.99992,0.0,0.01085]
[1776867077076,79.11,78933.1,0.0,0.99992,0.0,0.0109]
[1776867080097,79.11,78934.71,0.0,0.99992,0.0,0.01088]
[1776867081104,79.11,78937.04,0.0,0.99992,0.0,0.01084]
[1776867081775,79.11,78937.04,0.0,0.99992,0.0,0.01084]
[1776867082111,79.11,78941.21,0.0,0.99992,0.0,0.01078]
[1776867083118,79.11,78953.75,0.0,0.99993,0.0,0.01061]
[1776867084125,79.11,78959.75,0.0,0.99993,0.0,0.01052]
[1776867085132,79.11,78961.96,0.0,0.99993,0.0,0.01049]
[1776867086422,79.11,78963.28,0.0,0.99993,0.0,0.01047]
[1776867087146,79.11,78961.71,0.0,0.99993,0.0,0.01049]
[1776867088460,79.11,78961.95,0.0,0.99993,0.0,0.01049]
[1776867088539,79.11,78961.95,0.0,0.99993,0.0,0.01049]
[1776867089160,79.11,78969.14,0.0,0.99993,0.0,0.01039]
[1776867092182,79.11,78969.83,0.0,0.99993,0.0,0.01031]
[1776867093189,79.11,78971.66,0.0,0.99993,0.0,0.01028]
[1776867094196,79.11,78978.74,0.0,0.99993,0.0,0.01018]
[1776867095203,79.11,78985.97,0.0,0.99993,0.0,0.01009]
[1776867096211,79.11,78988.06,0.0,0.99993,0.0,0.01006]
[1776867097217,79.11,78991.59,0.0,0.99993,0.0,0.01001]
[1776867098663,79.11,78991.59,0.0,0.99993,0.0,0.01001]
[1776867098699,79.11,79000.17,0.0,0.99993,0.0,0.0099]
[1776867099242,79.11,79008.52,0.0,0.99993,0.0,0.00979]
[1776867100439,79.11,79008.52,0.0,0.99993,0.0,0.00979]
[1776867100508,79.11,79013.01,0.0,0.99993,0.0,0.00973]
[1776867102202,79.11,79010.06,0.0,0.99993,0.0,0.00977]
[1776867103639,79.11,79010.1,0.0,0.99993,0.0,0.00977]
[1776867103737,79.11,79008.57,0.0,0.99993,0.0,0.00979]
[1776867107288,79.11,79016.73,0.0,0.99993,0.0,0.00968]
[1776867108295,79.11,79015.1,0.0,0.99993,0.0,0.0097]
[1776867109302,79.11,79013.42,0.0,0.99993,0.0,0.00972]
[1776867113329,79.11,79015.65,0.0,0.99993,0.0,0.00969]
[1776867115344,79.11,79014.03,0.0,0.99993,0.0,0.00971]
[1776867116229,79.11,79014.03,0.0,0.99993,0.0,0.00971]
[1776867116444,79.11,79014.03,0.0,0.99993,0.0,0.00971]
[1776867116492,79.11,79014.81,0.0,0.99993,0.0,0.0097]
[1776867118365,79.11,79010.86,0.0,0.99993,0.0,0.00976]
[1776867119372,79.11,79008.3,0.0,0.99993,0.0,0.00979]
[1776867120379,79.11,79005.89,0.0,0.99993,0.0,0.00982]
[1776867122259,79.11,79004.6,0.0,0.99993,0.0,0.00984]
[1776867122387,79.11,79004.6,0.0,0.99993,0.0,0.00984]
[1776867122441,79.11,79004.6,0.0,0.99993,0.0,0.00984]
[1776867123400,79.11,79007.23,0.0,0.99993,0.0,0.0098]
[1776867125132,79.11,79007.23,0.0,0.99993,0.0,0.0098]
[1776867125197,79.11,79007.23,0.0,0.99993,0.0,0.0098]
[1776867125233,79.11,79013.37,0.0,0.99993,0.0,0.00972]
[1776867127184,79.11,79013.58,0.0,0.99993,0.0,0.00972]
[1776867127191,79.11,79013.58,0.0,0.99993,0.0,0.00972]
[1776867126421,79.11,79012.17,0.0,0.99993,0.0,0.00974]
[1776867127369,79.11,79012.17,0.0,0.99993,0.0,0.00974]
[1776867127644,79.11,79012.17,0.0,0.99993,0.0,0.00974]
[1776867127747,79.11,79010.78,0.0,0.99993,0.0,0.00976]
[1776867128437,79.11,79002.59,0.0,0.99993,0.0,0.00986]
[1776867129448,79.11,78992.18,0.0,0.99993,0.0,0.01]
[1776867130455,79.11,78991.25,0.0,0.99993,0.0,0.01002]
[1776867132469,79.11,78997.86,0.0,0.99993,0.0,0.00993]
[1776867133649,79.11,78997.86,0.0,0.99993,0.0,0.00993]
[1776867133692,79.11,78997.86,0.0,0.99993,0.0,0.00993]
[1776867133874,79.11,79001.69,0.0,0.99993,0.0,0.00988]
[1776867134483,79.11,79003.25,0.0,0.99993,0.0,0.00986]
[1776867135848,79.11,79003.25,0.0,0.99993,0.0,0.00986]
[1776867135855,79.11,79003.25,0.0,0.99993,0.0,0.00986]
[1776867135941,79.11,79003.25,0.0,0.99993,0.0,0.00986]
[1776867137416,79.11,79002.18,0.0,0.99993,0.0,0.00987]
[1776867137436,79.11,79002.18,0.0,0.99993,0.0,0.00987]
[1776867137518,79.11,78999.62,0.0,0.99993,0.0,0.0099]
[1776867138511,79.11,78991.41,0.0,0.99993,0.0,0.01001]
[1776867139518,79.11,78986.47,0.0,0.99993,0.0,0.01008]
[1776867140881,79.11,78986.47,0.0,0.99993,0.0,0.01008]
[1776867140938,79.11,78986.47,0.0,0.99993,0.0,0.01008]
[1776867141039,79.11,78991.32,0.0,0.99993,0.0,0.01001]
[1776867142069,79.11,78991.32,0.0,0.99993,0.0,0.01001]
[1776867142077,79.11,78991.32,0.0,0.99993,0.0,0.01001]
[1776867142194,79.11,78991.32,0.0,0.99993,0.0,0.01001]
[1776867142238,79.11,78996.12,0.0,0.99993,0.0,0.00995]
[1776867144943,79.11,78995.41,0.0,0.99993,0.0,0.00996]
[1776867145198,79.11,78995.41,0.0,0.99993,0.0,0.00996]
[1776867145057,79.11,78990.57,0.0,0.99993,0.0,0.01002]
[1776867145560,79.11,78988.84,0.0,0.99993,0.0,0.01005]
[1776867146769,79.11,78988.84,0.0,0.99993,0.0,0.01005]
[1776867146796,79.11,78988.84,0.0,0.99993,0.0,0.01005]
[1776867146810,79.11,78988.84,0.0,0.99993,0.0,0.01005]
[1776867146917,79.11,78988.84,0.0,0.99993,0.0,0.01005]
[1776867146937,79.11,78988.84,0.0,0.99993,0.0,0.01005]
[1776867147574,79.11,78993.99,0.0,0.99993,0.0,0.00998]
[1776867148929,79.11,78993.99,0.0,0.99993,0.0,0.00998]
[1776867148935,79.11,78993.99,0.0,0.99993,0.0,0.00998]
[1776867149244,79.11,78994.86,0.0,0.99993,0.0,0.00997]
[1776867149588,79.11,78985.97,0.0,0.99993,0.0,0.01009]
[1776867150375,79.11,78985.97,0.0,0.99993,0.0,0.01009]
[1776867150438,79.11,78985.97,0.0,0.99993,0.0,0.01009]
[1776867150474,79.11,78985.97,0.0,0.99993,0.0,0.01009]
[1776867150602,79.11,78985.97,0.0,0.99993,0.0,0.01009]
[1776867150697,79.11,78985.97,0.0,0.99993,0.0,0.01009]
[1776867150702,79.11,78985.97,0.0,0.99993,0.0,0.01009]
[1776867150821,79.11,78985.97,0.0,0.99993,0.0,0.01009]
[1776867150939,79.11,78985.97,0.0,0.99993,0.0,0.01009]
[1776867150997,79.11,78982.96,0.0,0.99993,0.0,0.01013]
[1776867152943,79.11,78983.71,0.0,0.99993,0.0,0.01004]
[1776867153198,79.11,78983.71,0.0,0.99993,0.0,0.01004]
[1776867153243,79.11,78984.93,0.0,0.99993,0.0,0.01003]
[1776867153621,79.11,78986.05,0.0,0.99993,0.0,0.01001]
[1776867155052,79.11,78986.05,0.0,0.99993,0.0,0.01001]
[1776867155116,79.11,78986.05,0.0,0.99993,0.0,0.01001]
[1776867155202,79.11,78986.05,0.0,0.99993,0.0,0.01001]
[1776867155203,79.11,78993.73,0.0,0.99993,0.0,0.00991]
[1776867155635,79.11,78995.95,0.0,0.99993,0.0,0.00988]
[1776867156371,79.11,78995.95,0.0,0.99993,0.0,0.00988]
[1776867157649,79.11,78998.89,0.0,0.99993,0.0,0.00984]
[1776867158698,79.11,78998.89,0.0,0.99993,0.0,0.00984]
[1776867159448,79.11,78999.85,0.0,0.99993,0.0,0.00983]
[1776867159701,79.11,78999.85,0.0,0.99993,0.0,0.00983]
[1776867159802,79.11,79001.21,0.0,0.99993,0.0,0.00981]
[1776867161373,79.11,79002.17,0.0,0.99993,0.0,0.0098]
[1776867161436,79.11,79002.17,0.0,0.99993,0.0,0.0098]
[1776867161677,79.11,79000.6,0.0,0.99993,0.0,0.00982]
[1776867164698,79.11,79001.85,0.0,0.99993,0.0,0.0098]
[1776867166485,79.11,79001.88,0.0,0.99993,0.0,0.0098]
[1776867166601,79.11,79001.88,0.0,0.99993,0.0,0.0098]
[1776867166696,79.11,79001.88,0.0,0.99993,0.0,0.0098]
[1776867166797,79.11,78999.39,0.0,0.99993,0.0,0.00984]
[1776867170740,79.11,79001.6,0.0,0.99993,0.0,0.00981]
[1776867171534,79.11,79001.6,0.0,0.99993,0.0,0.00981]
[1776867171541,79.11,79001.6,0.0,0.99993,0.0,0.00981]
[1776867171695,79.11,79001.6,0.0,0.99993,0.0,0.00981]
[1776867171703,79.11,79001.6,0.0,0.99993,0.0,0.00981]
[1776867171916,79.11,79001.6,0.0,0.99993,0.0,0.00981]
[1776867171942,79.11,79001.6,0.0,0.99993,0.0,0.00981]
[1776867174768,79.11,78998.53,0.0,0.99993,0.0,0.00985]
[1776867175775,79.11,78999.86,0.0,0.99993,0.0,0.00983]
[1776867177518,79.11,79000.16,0.0,0.99993,0.0,0.00983]
[1776867177530,79.11,79000.16,0.0,0.99993,0.0,0.00983]
[1776867177636,79.11,79000.16,0.0,0.99993,0.0,0.00983]
[1776867177694,79.11,79000.16,0.0,0.99993,0.0,0.00983]
[1776867179803,79.11,79008.39,0.0,0.99993,0.0,0.00972]
[1776867181762,79.11,79007.62,0.0,0.99993,0.0,0.00973]
[1776867181822,79.11,79007.62,0.0,0.99993,0.0,0.00973]
[1776867181937,79.11,79007.62,0.0,0.99993,0.0,0.00973]
[1776867182194,79.11,79007.62,0.0,0.99993,0.0,0.00973]
[1776867183832,79.11,79005.48,0.0,0.99993,0.0,0.00976]
[1776867184839,79.11,79003.91,0.0,0.99993,0.0,0.00978]
[1776867185846,79.11,79009.48,0.0,0.99993,0.0,0.0097]
[1776867186855,79.11,79014.76,0.0,0.99993,0.0,0.00963]
[1776867187862,79.11,79018.04,0.0,0.99993,0.0,0.00959]
[1776867189536,79.11,79018.28,0.0,0.99993,0.0,0.00959]
[1776867189698,79.11,79018.28,0.0,0.99993,0.0,0.00959]
[1776867189711,79.11,79018.28,0.0,0.99993,0.0,0.00959]
[1776867189868,79.11,79018.28,0.0,0.99993,0.0,0.00959]
[1776867189940,79.11,79018.28,0.0,0.99993,0.0,0.00959]
[1776867190003,79.11,79018.28,0.0,0.99993,0.0,0.00959]
[1776867190179,79.11,79018.28,0.0,0.99993,0.0,0.00959]
[1776867190337,79.11,79018.49,0.0,0.99993,0.0,0.00959]
[1776867190438,79.11,79018.49,0.0,0.99993,0.0,0.00959]
[1776867190480,79.11,79018.49,0.0,0.99993,0.0,0.00959]
[1776867190640,79.11,79018.49,0.0,0.99993,0.0,0.00959]
[1776867190697,79.11,79018.49,0.0,0.99993,0.0,0.00959]
[1776867190774,79.11,79018.49,0.0,0.99993,0.0,0.00959]
[1776867190943,79.11,79018.49,0.0,0.99993,0.0,0.00959]
[1776867191196,79.11,79018.49,0.0,0.99993,0.0,0.00959]
[1776867191412,79.11,79019.17,0.0,0.99993,0.0,0.00958]
[1776867191540,79.11,79019.17,0.0,0.99993,0.0,0.00958]
[1776867191686,79.11,79019.17,0.0,0.99993,0.0,0.00958]
[1776867191698,79.11,79019.17,0.0,0.99993,0.0,0.00958]
[1776867192902,79.11,79021.76,0.0,0.99993,0.0,0.00954]
[1776867194423,79.11,79021.66,0.0,0.99993,0.0,0.00955]
[1776867194444,79.11,79021.66,0.0,0.99993,0.0,0.00955]
[1776867194688,79.11,79021.66,0.0,0.99993,0.0,0.00955]
[1776867194790,79.11,79021.66,0.0,0.99993,0.0,0.00955]
[1776867194944,79.11,79021.66,0.0,0.99993,0.0,0.00955]
[1776867195199,79.11,79021.66,0.0,0.99993,0.0,0.00955]
[1776867195300,79.11,79020.08,0.0,0.99993,0.0,0.00957]
[1776867195361,79.11,79020.08,0.0,0.99993,0.0,0.00957]
[1776867195488,79.11,79020.08,0.0,0.99993,0.0,0.00957]
[1776867195690,79.11,79020.08,0.0,0.99993,0.0,0.00957]
[1776867195780,79.11,79020.08,0.0,0.99993,0.0,0.00957]
[1776867195944,79.11,79020.08,0.0,0.99993,0.0,0.00957]
[1776867196163,79.11,79020.08,0.0,0.99993,0.0,0.00957]
[1776867196192,79.11,79020.08,0.0,0.99993,0.0,0.00957]
[1776867196317,79.11,79020.74,0.0,0.99993,0.0,0.00956]
[1776867196369,79.11,79020.74,0.0,0.99993,0.0,0.00956]
[1776867196444,79.11,79020.74,0.0,0.99993,0.0,0.00956]
[1776867196931,79.11,79021.03,0.0,0.99993,0.0,0.00955]
[1776867201965,79.11,79018.74,0.0,0.99993,0.0,0.00958]
[1776867203980,79.11,79020.87,0.0,0.99993,0.0,0.00956]
[1776867209020,79.11,79021.35,0.0,0.99993,0.0,0.00955]
[1776867210245,79.11,79021.35,0.0,0.99993,0.0,0.00955]
[1776867210438,79.11,79020.65,0.0,0.99993,0.0,0.00956]
[1776867211034,79.11,79020.48,0.0,0.99993,0.0,0.00949]
[1776867214069,79.11,79023.89,0.0,0.99993,0.0,0.00945]
[1776867218097,79.11,79019.5,0.0,0.99993,0.0,0.0095]
[1776867220111,79.11,79021.58,0.0,0.99993,0.0,0.00948]
[1776867225146,79.11,79022.34,0.0,0.99993,0.0,0.00947]
[1776867229173,79.11,79025.07,0.0,0.99993,0.0,0.00943]
[1776867234209,79.11,79025.38,0.0,0.99993,0.0,0.00943]
[1776867239243,79.11,79023.88,0.0,0.99993,0.0,0.00945]
[1776867244280,79.11,79028.82,0.0,0.99994,0.0,0.00939]
[1776867247301,79.11,79031.45,0.0,0.99994,0.0,0.00935]
[1776867252336,79.11,79029.49,0.0,0.99994,0.0,0.00938]
[1776867255357,79.11,79033.15,0.0,0.99994,0.0,0.00933]
[1776867258700,79.11,79033.18,0.0,0.99994,0.0,0.00933]
[1776867258939,79.11,79033.18,0.0,0.99994,0.0,0.00933]
[1776867259150,79.11,79033.18,0.0,0.99994,0.0,0.00933]
[1776867259193,79.11,79033.18,0.0,0.99994,0.0,0.00933]
[1776867259261,79.11,79033.18,0.0,0.99994,0.0,0.00933]
[1776867259359,79.11,79033.18,0.0,0.99994,0.0,0.00933]
[1776867259362,79.11,79034.06,0.0,0.99994,0.0,0.00932]
[1776867259441,79.11,79034.06,0.0,0.99994,0.0,0.00932]
[1776867262711,79.11,79033.25,0.0,0.99994,0.0,0.00933]
[1776867263116,79.11,79033.25,0.0,0.99994,0.0,0.00933]
[1776867263249,79.11,79038.64,0.0,0.99994,0.0,0.00926]
[1776867263489,79.11,79038.64,0.0,0.99994,0.0,0.00926]
[1776867263568,79.11,79063.91,0.0,0.99994,0.0,0.00895]
[1776867264434,79.11,79082.48,0.0,0.99994,0.0,0.00873]
[1776867266408,79.11,79074.57,0.0,0.99994,0.0,0.00882]
[1776867266451,79.11,79053.49,0.0,0.99994,0.0,0.00908]
[1776867267458,79.11,79028.09,0.0,0.99993,0.0,0.00939]
[1776867269132,79.11,79028.09,0.0,0.99993,0.0,0.00939]
[1776867269386,79.11,79003.73,0.0,0.99993,0.0,0.00971]
[1776867269478,79.11,78988.37,0.0,0.99993,0.0,0.00991]
[1776867270485,79.11,78989.21,0.0,0.99993,0.0,0.0099]
[1776867271492,79.11,78987.27,0.0,0.99993,0.0,0.00985]
[1776867272499,79.11,78983.82,0.0,0.99993,0.0,0.0099]
[1776867277541,79.11,78980.55,0.0,0.99993,0.0,0.00994]
[1776867279556,79.11,78983.41,0.0,0.99993,0.0,0.0099]
[1776867280562,79.11,78978.86,0.0,0.99993,0.0,0.00996]
[1776867282576,79.11,78987.27,0.0,0.99993,0.0,0.00985]
[1776867283583,79.11,78998.09,0.0,0.99993,0.0,0.00971]
[1776867284590,79.11,79002.8,0.0,0.99993,0.0,0.00965]
[1776867285597,79.11,79000.3,0.0,0.99993,0.0,0.00968]
[1776867287881,79.11,78999.93,0.0,0.99993,0.0,0.00969]
[1776867287951,79.11,78999.93,0.0,0.99993,0.0,0.00969]
[1776867288196,79.11,78999.93,0.0,0.99993,0.0,0.00969]
[1776867288241,79.11,78999.93,0.0,0.99993,0.0,0.00969]
[1776867288371,79.11,78999.93,0.0,0.99993,0.0,0.00969]
[1776867288342,79.11,79001.24,0.0,0.99993,0.0,0.00967]
[1776867288444,79.11,79001.24,0.0,0.99993,0.0,0.00967]
[1776867289625,79.11,79010.56,0.0,0.99993,0.0,0.00955]
[1776867290632,79.11,79018.47,0.0,0.99993,0.0,0.00945]
[1776867291639,79.11,79024.5,0.0,0.99994,0.0,0.00937]
[1776867293653,79.11,79027.11,0.0,0.99994,0.0,0.00934]
[1776867294660,79.11,79029.7,0.0,0.99994,0.0,0.00931]
[1776867295667,79.11,79038.1,0.0,0.99994,0.0,0.0092]
[1776867296598,79.11,79038.1,0.0,0.99994,0.0,0.0092]
[1776867296682,79.11,79049.22,0.0,0.99994,0.0,0.00906]
[1776867297683,79.11,79067.28,0.0,0.99994,0.0,0.00885]
[1776867299169,79.11,79067.28,0.0,0.99994,0.0,0.00885]
[1776867299233,79.11,79076.32,0.0,0.99994,0.0,0.00874]
[1776867299701,79.11,79078.91,0.0,0.99994,0.0,0.00871]
[1776867301572,79.11,79078.81,0.0,0.99994,0.0,0.00871]
[1776867301718,79.11,79076.51,0.0,0.99994,0.0,0.00874]
[1776867302884,79.11,79076.51,0.0,0.99994,0.0,0.00874]
[1776867308178,79.11,79075.35,0.0,0.99994,0.0,0.00875]
[1776867309781,79.11,79081.01,0.0,0.99994,0.0,0.00868]
[1776867310785,79.11,79089.43,0.0,0.99994,0.0,0.00858]
[1776867312225,79.11,79089.43,0.0,0.99994,0.0,0.00858]
[1776867312235,79.11,79089.86,0.0,0.99994,0.0,0.00858]
[1776867312799,79.11,79082.6,0.0,0.99994,0.0,0.00866]
[1776867313806,79.11,79080.76,0.0,0.99994,0.0,0.00869]
[1776867314813,79.11,79078.28,0.0,0.99994,0.0,0.00872]
[1776867316827,79.11,79073.34,0.0,0.99994,0.0,0.00877]
[1776867317843,79.11,79068.23,0.0,0.99994,0.0,0.00883]
[1776867318848,79.11,79065.3,0.0,0.99994,0.0,0.00887]
[1776867319855,79.11,79056.32,0.0,0.99994,0.0,0.00898]
[1776867320864,79.11,79050.33,0.0,0.99994,0.0,0.00905]
[1776867321871,79.11,79047.37,0.0,0.99994,0.0,0.00909]
[1776867322878,79.11,79043.53,0.0,0.99994,0.0,0.00913]
[1776867323885,79.11,79050.46,0.0,0.99994,0.0,0.00905]
[1776867324891,79.11,79063.14,0.0,0.99994,0.0,0.0089]
[1776867325899,79.11,79055.42,0.0,0.99994,0.0,0.00899]
[1776867326906,79.11,79048.6,0.0,0.99994,0.0,0.00907]
[1776867327913,79.11,79045.46,0.0,0.99994,0.0,0.00911]
[1776867329927,79.11,79043.81,0.0,0.99994,0.0,0.00913]
[1776867330934,79.11,79040.42,0.0,0.99994,0.0,0.00917]
[1776867331941,79.11,79037.6,0.0,0.99994,0.0,0.00914]
[1776867332948,79.11,79034.42,0.0,0.99994,0.0,0.00918]
[1776867335670,79.11,79033.71,0.0,0.99994,0.0,0.00919]
[1776867338994,79.11,79028.39,0.0,0.99994,0.0,0.00925]
[1776867340001,79.11,79024.67,0.0,0.99994,0.0,0.0093]
[1776867341009,79.11,79022.25,0.0,0.99994,0.0,0.00933]
[1776867343022,79.11,79024.16,0.0,0.99994,0.0,0.00931]
[1776867344721,79.11,79024.23,0.0,0.99994,0.0,0.00931]
[1776867345036,79.11,79029.62,0.0,0.99994,0.0,0.00924]
[1776867346043,79.11,79036.01,0.0,0.99994,0.0,0.00916]
[1776867348057,79.11,79034.0,0.0,0.99994,0.0,0.00919]
[1776867349064,79.11,79045.56,0.0,0.99994,0.0,0.00904]
[1776867350071,79.11,79055.11,0.0,0.99994,0.0,0.00893]
[1776867351078,79.11,79058.37,0.0,0.99994,0.0,0.00889]
[1776867352541,79.11,79057.47,0.0,0.99994,0.0,0.0089]
[1776867353092,79.11,79061.99,0.0,0.99994,0.0,0.00884]
[1776867354099,79.11,79069.61,0.0,0.99994,0.0,0.00875]
[1776867357522,79.11,79068.22,0.0,0.99994,0.0,0.00877]
[1776867360172,79.11,79067.82,0.0,0.99994,0.0,0.00877]
[1776867360195,79.11,79067.82,0.0,0.99994,0.0,0.00877]
[1776867360284,79.11,79065.36,0.0,0.99994,0.0,0.0088]
[1776867361148,79.11,79046.95,0.0,0.99994,0.0,0.00903]
[1776867362155,79.11,79033.45,0.0,0.99994,0.0,0.00919]
[1776867363162,79.11,79033.51,0.0,0.99994,0.0,0.00919]
[1776867364170,79.11,79035.98,0.0,0.99994,0.0,0.00916]
[1776867365177,79.11,79038.86,0.0,0.99994,0.0,0.00913]
[1776867366184,79.11,79042.16,0.0,0.99994,0.0,0.00908]
[1776867367192,79.11,79040.07,0.0,0.99994,0.0,0.00911]
[1776867368199,79.11,79032.12,0.0,0.99994,0.0,0.00921]
[1776867369206,79.11,79028.79,0.0,0.99994,0.0,0.00925]
[1776867370213,79.11,79025.16,0.0,0.99994,0.0,0.0093]
[1776867371220,79.11,79010.99,0.0,0.99993,0.0,0.00947]
[1776867372227,79.11,78999.89,0.0,0.99993,0.0,0.00962]
[1776867373235,79.11,78999.38,0.0,0.99993,0.0,0.00962]
[1776867374241,79.11,79002.04,0.0,0.99993,0.0,0.00959]
[1776867375249,79.11,79004.12,0.0,0.99993,0.0,0.00956]
[1776867376256,79.11,79009.77,0.0,0.99993,0.0,0.00949]
[1776867376601,79.11,79009.77,0.0,0.99993,0.0,0.00949]
[1776867377265,79.11,79015.0,0.0,0.99993,0.0,0.00942]
[1776867378281,79.11,79012.39,0.0,0.99993,0.0,0.00946]
[1776867380483,79.11,79011.78,0.0,0.99993,0.0,0.00946]
[1776867381305,79.11,79014.61,0.0,0.99993,0.0,0.00943]
[1776867381698,79.11,79014.61,0.0,0.99993,0.0,0.00943]
[1776867381838,79.11,79014.61,0.0,0.99993,0.0,0.00943]
[1776867381941,79.11,79014.61,0.0,0.99993,0.0,0.00943]
[1776867381949,79.11,79014.61,0.0,0.99993,0.0,0.00943]
[1776867382162,79.11,79014.61,0.0,0.99993,0.0,0.00943]
[1776867382195,79.11,79014.61,0.0,0.99993,0.0,0.00943]
[1776867382312,79.11,79018.68,0.0,0.99994,0.0,0.00938]
[1776867384495,79.11,79019.39,0.0,0.99994,0.0,0.00937]
[1776867384329,79.11,79022.18,0.0,0.99994,0.0,0.00933]
[1776867384698,79.11,79022.18,0.0,0.99994,0.0,0.00933]
[1776867385336,79.11,79024.72,0.0,0.99994,0.0,0.0093]
[1776867387350,79.11,79026.5,0.0,0.99994,0.0,0.00928]
[1776867388357,79.11,79022.4,0.0,0.99994,0.0,0.00933]
[1776867389364,79.11,79019.51,0.0,0.99994,0.0,0.00937]
[1776867389640,79.11,79019.51,0.0,0.99994,0.0,0.00937]
[1776867389700,79.11,79019.51,0.0,0.99994,0.0,0.00937]
[1776867389885,79.11,79019.51,0.0,0.99994,0.0,0.00937]
[1776867389941,79.11,79019.51,0.0,0.99994,0.0,0.00937]
[1776867390568,79.11,79019.48,0.0,0.99994,0.0,0.00937]
[1776867391378,79.11,79018.44,0.0,0.99994,0.0,0.00931]
[1776867392385,79.11,79014.84,0.0,0.99994,0.0,0.00936]
[1776867394830,79.11,79016.33,0.0,0.99994,0.0,0.00934]
[1776867394943,79.11,79016.33,0.0,0.99994,0.0,0.00934]
[1776867395406,79.11,79016.85,0.0,0.99994,0.0,0.00933]
[1776867396257,79.11,79016.85,0.0,0.99994,0.0,0.00933]
[1776867396413,79.11,79008.96,0.0,0.99993,0.0,0.00943]
[1776867397421,79.11,79003.73,0.0,0.99993,0.0,0.0095]
[1776867398888,79.11,79002.72,0.0,0.99993,0.0,0.00951]
[1776867398916,79.11,79002.72,0.0,0.99993,0.0,0.00951]
[1776867398940,79.11,79002.72,0.0,0.99993,0.0,0.00951]
[1776867401447,79.11,79006.39,0.0,0.99993,0.0,0.00946]
[1776867402455,79.11,79010.54,0.0,0.99993,0.0,0.00941]
[1776867404687,79.11,79008.91,0.0,0.99993,0.0,0.00943]
[1776867404765,79.11,79008.91,0.0,0.99993,0.0,0.00943]
[1776867404816,79.11,79008.91,0.0,0.99993,0.0,0.00943]
[1776867404873,79.11,79008.91,0.0,0.99993,0.0,0.00943]
[1776867404942,79.11,79008.91,0.0,0.99993,0.0,0.00943]
[1776867405476,79.11,79009.45,0.0,0.99993,0.0,0.00943]
[1776867406483,79.11,79012.0,0.0,0.99993,0.0,0.00939]
[1776867409504,79.11,79014.19,0.0,0.99994,0.0,0.00937]
[1776867410511,79.11,79020.99,0.0,0.99994,0.0,0.00928]
[1776867411518,79.11,79022.89,0.0,0.99994,0.0,0.00926]
[1776867411622,79.11,79022.89,0.0,0.99994,0.0,0.00926]
[1776867411701,79.11,79022.89,0.0,0.99994,0.0,0.00926]
[1776867411747,79.11,79022.89,0.0,0.99994,0.0,0.00926]
[1776867411940,79.11,79022.89,0.0,0.99994,0.0,0.00926]
[1776867412369,79.11,79022.89,0.0,0.99994,0.0,0.00926]
[1776867412443,79.11,79022.89,0.0,0.99994,0.0,0.00926]
[1776867412525,79.11,79024.9,0.0,0.99994,0.0,0.00923]
[1776867413532,79.11,79023.0,0.0,0.99994,0.0,0.00925]
[1776867414538,79.11,79018.44,0.0,0.99994,0.0,0.00931]
[1776867415546,79.11,79006.63,0.0,0.99993,0.0,0.00946]
[1776867416552,79.11,79004.35,0.0,0.99993,0.0,0.00949]
[1776867417560,79.11,79002.01,0.0,0.99993,0.0,0.00952]
[1776867419176,79.11,79002.01,0.0,0.99993,0.0,0.00952]
[1776867419196,79.11,79002.01,0.0,0.99993,0.0,0.00952]
[1776867419354,79.11,79002.01,0.0,0.99993,0.0,0.00952]
[1776867419440,79.11,79002.01,0.0,0.99993,0.0,0.00952]
[1776867419445,79.11,78997.45,0.0,0.99993,0.0,0.00958]
[1776867421588,79.11,78992.42,0.0,0.99993,0.0,0.00964]
[1776867422595,79.11,78988.43,0.0,0.99993,0.0,0.0097]
[1776867423602,79.11,78980.73,0.0,0.99993,0.0,0.0098]
[1776867424609,79.11,78988.42,0.0,0.99993,0.0,0.0097]
[1776867425615,79.11,78985.36,0.0,0.99993,0.0,0.00974]
[1776867426623,79.11,78981.3,0.0,0.99993,0.0,0.00979]
[1776867427630,79.11,78976.03,0.0,0.99993,0.0,0.00986]
[1776867428637,79.11,78968.04,0.0,0.99993,0.0,0.00997]
[1776867429644,79.11,78965.72,0.0,0.99993,0.0,0.01]
[1776867430651,79.11,78967.77,0.0,0.99993,0.0,0.00997]
[1776867435397,79.11,78968.97,0.0,0.99993,0.0,0.00995]
[1776867435440,79.11,78968.97,0.0,0.99993,0.0,0.00995]
[1776867435451,79.11,78968.97,0.0,0.99993,0.0,0.00995]
[1776867435541,79.11,78973.01,0.0,0.99993,0.0,0.0099]
[1776867435695,79.11,78973.01,0.0,0.99993,0.0,0.0099]
[1776867436321,79.11,78973.01,0.0,0.99993,0.0,0.0099]
[1776867436438,79.11,78973.01,0.0,0.99993,0.0,0.0099]
[1776867436537,79.11,78974.79,0.0,0.99993,0.0,0.00988]
[1776867439714,79.11,78972.58,0.0,0.99993,0.0,0.00991]
[1776867440910,79.11,78972.58,0.0,0.99993,0.0,0.00991]
[1776867440945,79.11,78972.58,0.0,0.99993,0.0,0.00991]
[1776867440955,79.11,78972.58,0.0,0.99993,0.0,0.00991]
[1776867441077,79.11,78972.58,0.0,0.99993,0.0,0.00991]
[1776867441197,79.11,78972.58,0.0,0.99993,0.0,0.00991]
[1776867441225,79.11,78972.58,0.0,0.99993,0.0,0.00991]
[1776867441350,79.11,78972.58,0.0,0.99993,0.0,0.00991]
[1776867441442,79.11,78972.58,0.0,0.99993,0.0,0.00991]
[1776867441569,79.11,78972.58,0.0,0.99993,0.0,0.00991]
[1776867441450,79.11,78975.2,0.0,0.99993,0.0,0.00987]
[1776867441706,79.11,78975.2,0.0,0.99993,0.0,0.00987]
[1776867441914,79.11,78975.2,0.0,0.99993,0.0,0.00987]
[1776867441941,79.11,78975.2,0.0,0.99993,0.0,0.00987]
[1776867442079,79.11,78975.2,0.0,0.99993,0.0,0.00987]
[1776867442242,79.11,78975.2,0.0,0.99993,0.0,0.00987]
[1776867442409,79.11,78975.2,0.0,0.99993,0.0,0.00987]
[1776867442440,79.11,78975.2,0.0,0.99993,0.0,0.00987]
[1776867442460,79.11,78975.2,0.0,0.99993,0.0,0.00987]
[1776867442579,79.11,78975.2,0.0,0.99993,0.0,0.00987]
[1776867442510,79.11,78969.35,0.0,0.99993,0.0,0.00995]
[1776867442699,79.11,78969.35,0.0,0.99993,0.0,0.00995]
[1776867442706,79.11,78969.35,0.0,0.99993,0.0,0.00995]
[1776867442892,79.11,78969.35,0.0,0.99993,0.0,0.00995]
[1776867442938,79.11,78969.35,0.0,0.99993,0.0,0.00995]
[1776867443073,79.11,78969.35,0.0,0.99993,0.0,0.00995]
[1776867443201,79.11,78969.35,0.0,0.99993,0.0,0.00995]
[1776867443404,79.11,78969.35,0.0,0.99993,0.0,0.00995]
[1776867443439,79.11,78969.35,0.0,0.99993,0.0,0.00995]
[1776867443569,79.11,78969.35,0.0,0.99993,0.0,0.00995]
[1776867443742,79.11,78967.4,0.0,0.99993,0.0,0.00997]
[1776867445326,79.11,78967.4,0.0,0.99993,0.0,0.00997]
[1776867445438,79.11,78967.4,0.0,0.99993,0.0,0.00997]
[1776867445537,79.11,78966.5,0.0,0.99993,0.0,0.00999]
[1776867446438,79.11,78966.5,0.0,0.99993,0.0,0.00999]
[1776867446708,79.11,78965.21,0.0,0.99993,0.0,0.01]
[1776867446879,79.11,78965.21,0.0,0.99993,0.0,0.01]
[1776867447047,79.11,78965.21,0.0,0.99993,0.0,0.01]
[1776867447186,79.11,78965.21,0.0,0.99993,0.0,0.01]
[1776867447193,79.11,78965.21,0.0,0.99993,0.0,0.01]
[1776867447383,79.11,78965.21,0.0,0.99993,0.0,0.01]
[1776867447442,79.11,78965.21,0.0,0.99993,0.0,0.01]
[1776867447545,79.11,78965.21,0.0,0.99993,0.0,0.01]
[1776867447543,79.11,78967.23,0.0,0.99993,0.0,0.00998]
[1776867447592,79.11,78967.23,0.0,0.99993,0.0,0.00998]
[1776867447691,79.11,78967.23,0.0,0.99993,0.0,0.00998]
[1776867447709,79.11,78967.23,0.0,0.99993,0.0,0.00998]
[1776867447853,79.11,78967.23,0.0,0.99993,0.0,0.00998]
[1776867447937,79.11,78967.23,0.0,0.99993,0.0,0.00998]
[1776867448039,79.11,78967.23,0.0,0.99993,0.0,0.00998]
[1776867448169,79.11,78967.23,0.0,0.99993,0.0,0.00998]
[1776867448191,79.11,78967.23,0.0,0.99993,0.0,0.00998]
[1776867448367,79.11,78967.23,0.0,0.99993,0.0,0.00998]
[1776867448484,79.11,78967.23,0.0,0.99993,0.0,0.00998]
[1776867448700,79.11,78967.04,0.0,0.99993,0.0,0.00998]
[1776867448937,79.11,78967.04,0.0,0.99993,0.0,0.00998]
[1776867449784,79.11,78964.14,0.0,0.99993,0.0,0.01002]
[1776867451168,79.11,78964.14,0.0,0.99993,0.0,0.01002]
[1776867451194,79.11,78964.14,0.0,0.99993,0.0,0.01002]
[1776867451386,79.11,78966.47,0.0,0.99993,0.0,0.00991]
[1776867451798,79.11,78971.64,0.0,0.99993,0.0,0.00985]
[1776867456833,79.11,78971.29,0.0,0.99993,0.0,0.00985]
[1776867457840,79.11,78973.01,0.0,0.99993,0.0,0.00983]
[1776867458848,79.11,78976.47,0.0,0.99993,0.0,0.00978]
[1776867459742,79.11,78976.47,0.0,0.99993,0.0,0.00978]
[1776867459745,79.11,78976.47,0.0,0.99993,0.0,0.00978]
[1776867459855,79.11,78979.9,0.0,0.99993,0.0,0.00974]
[1776867462875,79.11,78985.65,0.0,0.99993,0.0,0.00966]
[1776867463883,79.11,78990.04,0.0,0.99993,0.0,0.00961]
[1776867464989,79.11,78990.04,0.0,0.99993,0.0,0.00961]
[1776867465103,79.11,78990.04,0.0,0.99993,0.0,0.00961]
[1776867465411,79.11,78990.04,0.0,0.99993,0.0,0.00961]
[1776867467911,79.11,78986.52,0.0,0.99993,0.0,0.00965]
[1776867468918,79.11,78982.2,0.0,0.99993,0.0,0.00971]
[1776867471944,79.11,78979.92,0.0,0.99993,0.0,0.00974]
[1776867472948,79.11,78973.06,0.0,0.99993,0.0,0.00983]
[1776867473954,79.11,78960.72,0.0,0.99993,0.0,0.00999]
[1776867474961,79.11,78947.93,0.0,0.99993,0.0,0.01016]
[1776867475968,79.11,78935.09,0.0,0.99993,0.0,0.01034]
[1776867476975,79.11,78934.21,0.0,0.99993,0.0,0.01035]
[1776867482010,79.11,78933.21,0.0,0.99993,0.0,0.01037]
[1776867483017,79.11,78931.19,0.0,0.99993,0.0,0.0104]
[1776867486038,79.11,78927.16,0.0,0.99993,0.0,0.01045]
[1776867488616,79.11,78927.61,0.0,0.99993,0.0,0.01045]
[1776867488069,79.11,78912.01,0.0,0.99993,0.0,0.01067]
[1776867488668,79.11,78912.01,0.0,0.99993,0.0,0.01067]
[1776867489065,79.11,78887.14,0.0,0.99992,0.0,0.01103]
[1776867490072,79.11,78878.41,0.0,0.99992,0.0,0.01116]
[1776867491079,79.11,78891.47,0.0,0.99992,0.0,0.01096]
[1776867491922,79.11,78891.47,0.0,0.99992,0.0,0.01096]
[1776867492087,79.11,78899.97,0.0,0.99992,0.0,0.01084]
[1776867493452,79.11,78899.97,0.0,0.99992,0.0,0.01084]
[1776867493508,79.11,78905.08,0.0,0.99992,0.0,0.01077]
[1776867493700,79.11,78905.08,0.0,0.99992,0.0,0.01077]
[1776867494101,79.11,78909.69,0.0,0.99993,0.0,0.0107]
[1776867496115,79.11,78909.99,0.0,0.99993,0.0,0.0107]
[1776867499136,79.11,78902.9,0.0,0.99992,0.0,0.0108]
[1776867500145,79.11,78892.61,0.0,0.99992,0.0,0.01095]
[1776867501151,79.11,78869.27,0.0,0.99992,0.0,0.01129]
[1776867502158,79.11,78861.48,0.0,0.99992,0.0,0.01141]
[1776867503165,79.11,78861.52,0.0,0.99992,0.0,0.01141]
[1776867504171,79.11,78863.45,0.0,0.99992,0.0,0.01138]
[1776867505179,79.11,78866.99,0.0,0.99992,0.0,0.01133]
[1776867507193,79.11,78883.29,0.0,0.99992,0.0,0.01108]
[1776867508114,79.11,78883.29,0.0,0.99992,0.0,0.01108]
[1776867508200,79.11,78880.52,0.0,0.99992,0.0,0.01112]
[1776867509208,79.11,78875.68,0.0,0.99992,0.0,0.0112]
[1776867510364,79.11,78879.69,0.0,0.99992,0.0,0.01114]
[1776867511222,79.11,78880.83,0.0,0.99992,0.0,0.01104]
[1776867511976,79.11,78880.83,0.0,0.99992,0.0,0.01104]
[1776867517267,79.11,78879.74,0.0,0.99992,0.0,0.01106]
[1776867519280,79.11,78881.95,0.0,0.99992,0.0,0.01102]
[1776867520288,79.11,78886.84,0.0,0.99992,0.0,0.01095]
[1776867522302,79.11,78890.98,0.0,0.99992,0.0,0.01089]
[1776867524316,79.11,78895.04,0.0,0.99992,0.0,0.01083]
[1776867526336,79.11,78889.31,0.0,0.99992,0.0,0.01092]
[1776867527343,79.11,78882.39,0.0,0.99992,0.0,0.01102]
[1776867528350,79.11,78879.64,0.0,0.99992,0.0,0.01106]
[1776867529357,79.11,78874.68,0.0,0.99992,0.0,0.01113]
[1776867531014,79.11,78873.91,0.0,0.99992,0.0,0.01114]
[1776867531204,79.11,78873.91,0.0,0.99992,0.0,0.01114]
[1776867531386,79.11,78874.68,0.0,0.99992,0.0,0.01113]
[1776867533401,79.11,78870.48,0.0,0.99992,0.0,0.01119]
[1776867536436,79.11,78865.87,0.0,0.99992,0.0,0.01126]
[1776867537443,79.11,78862.98,0.0,0.99992,0.0,0.01131]
[1776867538725,79.11,78862.86,0.0,0.99992,0.0,0.01131]
[1776867538805,79.11,78862.86,0.0,0.99992,0.0,0.01131]
[1776867538939,79.11,78862.86,0.0,0.99992,0.0,0.01131]
[1776867541471,79.11,78860.18,0.0,0.99992,0.0,0.01135]
[1776867542479,79.11,78853.54,0.0,0.99992,0.0,0.01145]
[1776867543486,79.11,78850.59,0.0,0.99992,0.0,0.0115]
[1776867545500,79.11,78848.32,0.0,0.99992,0.0,0.01153]
[1776867547609,79.11,78846.8,0.0,0.99992,0.0,0.01155]
[1776867548766,79.11,78846.64,0.0,0.99992,0.0,0.01156]
[1776867553557,79.11,78839.43,0.0,0.99992,0.0,0.01167]
[1776867554564,79.11,78835.9,0.0,0.99992,0.0,0.01172]
[1776867556578,79.11,78832.08,0.0,0.99992,0.0,0.01178]
[1776867557585,79.11,78827.89,0.0,0.99992,0.0,0.01185]
[1776867558592,79.11,78829.7,0.0,0.99992,0.0,0.01182]
[1776867560606,79.11,78826.83,0.0,0.99992,0.0,0.01187]
[1776867561612,79.11,78829.69,0.0,0.99992,0.0,0.01182]
[1776867563583,79.11,78828.86,0.0,0.99992,0.0,0.01183]
[1776867563693,79.11,78828.86,0.0,0.99992,0.0,0.01183]
[1776867563708,79.11,78831.4,0.0,0.99992,0.0,0.01179]
[1776867564633,79.11,78835.59,0.0,0.99992,0.0,0.01173]
[1776867565615,79.11,78835.59,0.0,0.99992,0.0,0.01173]
[1776867565655,79.11,78835.59,0.0,0.99992,0.0,0.01173]
[1776867565694,79.11,78835.59,0.0,0.99992,0.0,0.01173]
[1776867565641,79.11,78839.25,0.0,0.99992,0.0,0.01167]
[1776867566647,79.11,78841.09,0.0,0.99992,0.0,0.01164]
[1776867567656,79.11,78842.91,0.0,0.99992,0.0,0.01161]
[1776867568663,79.11,78844.68,0.0,0.99992,0.0,0.01159]
[1776867570502,79.11,78846.21,0.0,0.99992,0.0,0.01156]
[1776867570695,79.11,78846.21,0.0,0.99992,0.0,0.01156]
[1776867570677,79.11,78845.88,0.0,0.99992,0.0,0.01157]
[1776867571487,79.11,78845.88,0.0,0.99992,0.0,0.01157]
[1776867571496,79.11,78845.88,0.0,0.99992,0.0,0.01157]
[1776867571576,79.11,78845.88,0.0,0.99992,0.0,0.01157]
[1776867571695,79.11,78845.88,0.0,0.99992,0.0,0.01157]
[1776867571684,79.11,78845.74,0.0,0.99992,0.0,0.01149]
[1776867572691,79.11,78847.65,0.0,0.99992,0.0,0.01146]
[1776867573698,79.11,78853.37,0.0,0.99992,0.0,0.01137]
[1776867574705,79.11,78855.59,0.0,0.99992,0.0,0.01134]
[1776867574822,79.11,78855.59,0.0,0.99992,0.0,0.01134]
[1776867574939,79.11,78855.59,0.0,0.99992,0.0,0.01134]
[1776867575711,79.11,78860.48,0.0,0.99992,0.0,0.01126]
[1776867576719,79.11,78869.51,0.0,0.99992,0.0,0.01113]
[1776867577727,79.11,78872.24,0.0,0.99992,0.0,0.01109]
[1776867578734,79.11,78858.77,0.0,0.99992,0.0,0.01129]
[1776867579741,79.11,78854.9,0.0,0.99992,0.0,0.01135]
[1776867581506,79.11,78854.9,0.0,0.99992,0.0,0.01135]
[1776867581652,79.11,78854.9,0.0,0.99992,0.0,0.01135]
[1776867581691,79.11,78854.9,0.0,0.99992,0.0,0.01135]
[1776867587609,79.11,78854.71,0.0,0.99992,0.0,0.01135]
[1776867587693,79.11,78854.71,0.0,0.99992,0.0,0.01135]
[1776867587710,79.11,78851.68,0.0,0.99992,0.0,0.0114]
[1776867587926,79.11,78851.68,0.0,0.99992,0.0,0.0114]
[1776867587934,79.11,78851.68,0.0,0.99992,0.0,0.0114]
[1776867588046,79.11,78851.68,0.0,0.99992,0.0,0.0114]
[1776867588132,79.11,78851.68,0.0,0.99992,0.0,0.0114]
[1776867588197,79.11,78851.68,0.0,0.99992,0.0,0.0114]
[1776867588297,79.11,78849.58,0.0,0.99992,0.0,0.01143]
[1776867588805,79.11,78846.08,0.0,0.99992,0.0,0.01148]
[1776867591826,79.11,78848.48,0.0,0.99992,0.0,0.01145]
[1776867596861,79.11,78848.04,0.0,0.99992,0.0,0.01145]
[1776867599311,79.11,78848.52,0.0,0.99992,0.0,0.01145]
[1776867599445,79.11,78848.52,0.0,0.99992,0.0,0.01145]
[1776867599469,79.11,78848.52,0.0,0.99992,0.0,0.01145]
[1776867599475,79.11,78848.52,0.0,0.99992,0.0,0.01145]
[1776867599582,79.11,78848.52,0.0,0.99992,0.0,0.01145]
[1776867599655,79.11,78848.52,0.0,0.99992,0.0,0.01145]
[1776867599698,79.11,78848.52,0.0,0.99992,0.0,0.01145]
[1776867599683,79.11,78844.76,0.0,0.99992,0.0,0.0115]
[1776867599882,79.11,78841.87,0.0,0.99992,0.0,0.01155]
[1776867602903,79.11,78837.45,0.0,0.99992,0.0,0.01162]
[1776867603911,79.11,78834.14,0.0,0.99992,0.0,0.01167]
[1776867604918,79.11,78839.11,0.0,0.99992,0.0,0.01159]
[1776867605870,79.11,78839.11,0.0,0.99992,0.0,0.01159]
[1776867605941,79.11,78839.11,0.0,0.99992,0.0,0.01159]
[1776867605948,79.11,78839.11,0.0,0.99992,0.0,0.01159]
[1776867606142,79.11,78839.11,0.0,0.99992,0.0,0.01159]
[1776867606194,79.11,78839.11,0.0,0.99992,0.0,0.01159]
[1776867606273,79.11,78839.11,0.0,0.99992,0.0,0.01159]
[1776867606437,79.11,78839.11,0.0,0.99992,0.0,0.01159]
[1776867606538,79.11,78841.13,0.0,0.99992,0.0,0.01156]
[1776867606932,79.11,78842.97,0.0,0.99992,0.0,0.01153]
[1776867607939,79.11,78844.74,0.0,0.99992,0.0,0.0115]
[1776867608946,79.11,78834.77,0.0,0.99992,0.0,0.01166]
[1776867609953,79.11,78830.54,0.0,0.99992,0.0,0.01172]
[1776867613982,79.11,78823.79,0.0,0.99992,0.0,0.01183]
[1776867615049,79.11,78821.54,0.0,0.99992,0.0,0.01186]
[1776867615989,79.11,78821.54,0.0,0.99992,0.0,0.01186]
[1776867616075,79.11,78821.54,0.0,0.99992,0.0,0.01186]
[1776867616198,79.11,78821.54,0.0,0.99992,0.0,0.01186]
[1776867616240,79.11,78821.54,0.0,0.99992,0.0,0.01186]
[1776867616453,79.11,78821.54,0.0,0.99992,0.0,0.01186]
[1776867616494,79.11,78818.91,0.0,0.99992,0.0,0.01191]
[1776867617005,79.11,78821.37,0.0,0.99992,0.0,0.01187]
[1776867618012,79.11,78825.83,0.0,0.99992,0.0,0.0118]
[1776867619018,79.11,78829.0,0.0,0.99992,0.0,0.01175]
[1776867620961,79.11,78830.44,0.0,0.99992,0.0,0.01173]
[1776867621141,79.11,78830.44,0.0,0.99992,0.0,0.01173]
[1776867621210,79.11,78830.44,0.0,0.99992,0.0,0.01173]
[1776867624054,79.11,78834.78,0.0,0.99992,0.0,0.01166]
[1776867625370,79.11,78834.78,0.0,0.99992,0.0,0.01166]
[1776867625377,79.11,78834.78,0.0,0.99992,0.0,0.01166]
[1776867625437,79.11,78834.78,0.0,0.99992,0.0,0.01166]
[1776867625472,79.11,78834.78,0.0,0.99992,0.0,0.01166]
[1776867625695,79.11,78834.78,0.0,0.99992,0.0,0.01166]
[1776867625573,79.11,78837.1,0.0,0.99992,0.0,0.01162]
[1776867626116,79.11,78837.1,0.0,0.99992,0.0,0.01162]
[1776867626151,79.11,78839.74,0.0,0.99992,0.0,0.01158]
[1776867628051,79.11,78841.31,0.0,0.99992,0.0,0.01156]
[1776867628141,79.11,78841.31,0.0,0.99992,0.0,0.01156]
[1776867629090,79.11,78844.14,0.0,0.99992,0.0,0.01151]
[1776867630579,79.11,78844.14,0.0,0.99992,0.0,0.01151]
[1776867631104,79.11,78844.99,0.0,0.99992,0.0,0.01142]
[1776867632111,79.11,78847.96,0.0,0.99992,0.0,0.01137]
[1776867633243,79.11,78847.96,0.0,0.99992,0.0,0.01137]
[1776867633293,79.11,78850.26,0.0,0.99992,0.0,0.01134]
[1776867634125,79.11,78857.22,0.0,0.99992,0.0,0.01123]
[1776867635591,79.11,78857.22,0.0,0.99992,0.0,0.01123]
[1776867635711,79.11,78857.22,0.0,0.99992,0.0,0.01123]
[1776867635596,79.11,78860.43,0.0,0.99992,0.0,0.01119]
[1776867636139,79.11,78870.52,0.0,0.99992,0.0,0.01104]
[1776867637150,79.11,78881.06,0.0,0.99992,0.0,0.01088]
[1776867638158,79.11,78889.56,0.0,0.99992,0.0,0.01076]
[1776867639163,79.11,78892.05,0.0,0.99992,0.0,0.01072]
[1776867640171,79.11,78895.65,0.0,0.99993,0.0,0.01067]
[1776867641530,79.11,78899.92,0.0,0.99993,0.0,0.01061]
[1776867642186,79.11,78902.05,0.0,0.99993,0.0,0.01058]
[1776867643193,79.11,78904.43,0.0,0.99993,0.0,0.01055]
[1776867644200,79.11,78909.75,0.0,0.99993,0.0,0.01047]
[1776867650245,79.11,78909.02,0.0,0.99993,0.0,0.01048]
[1776867652259,79.11,78899.06,0.0,0.99993,0.0,0.01062]
[1776867653266,79.11,78890.09,0.0,0.99992,0.0,0.01075]
[1776867654274,79.11,78890.5,0.0,0.99992,0.0,0.01074]
[1776867655840,79.11,78890.93,0.0,0.99992,0.0,0.01074]
[1776867655906,79.11,78890.93,0.0,0.99992,0.0,0.01074]
[1776867655943,79.11,78890.93,0.0,0.99992,0.0,0.01074]
[1776867656019,79.11,78890.93,0.0,0.99992,0.0,0.01074]
[1776867656200,79.11,78890.93,0.0,0.99992,0.0,0.01074]
[1776867656450,79.11,78890.93,0.0,0.99992,0.0,0.01074]
[1776867656580,79.11,78890.93,0.0,0.99992,0.0,0.01074]
[1776867656654,79.11,78890.93,0.0,0.99992,0.0,0.01074]
[1776867656704,79.11,78890.93,0.0,0.99992,0.0,0.01074]
[1776867656801,79.11,78890.93,0.0,0.99992,0.0,0.01074]
[1776867656755,79.11,78893.15,0.0,0.99992,0.0,0.01071]
[1776867656941,79.11,78893.15,0.0,0.99992,0.0,0.01071]
[1776867657143,79.11,78893.15,0.0,0.99992,0.0,0.01071]
[1776867657200,79.11,78893.15,0.0,0.99992,0.0,0.01071]
[1776867657273,79.11,78893.15,0.0,0.99992,0.0,0.01071]
[1776867657385,79.11,78893.15,0.0,0.99992,0.0,0.01071]
[1776867657453,79.11,78893.15,0.0,0.99992,0.0,0.01071]
[1776867657509,79.11,78893.15,0.0,0.99992,0.0,0.01071]
[1776867657545,79.11,78893.15,0.0,0.99992,0.0,0.01071]
[1776867657698,79.11,78893.15,0.0,0.99992,0.0,0.01071]
[1776867657772,79.11,78895.28,0.0,0.99993,0.0,0.01068]
[1776867658302,79.11,78897.03,0.0,0.99993,0.0,0.01065]
[1776867659309,79.11,78894.11,0.0,0.99993,0.0,0.01069]
[1776867661200,79.11,78894.33,0.0,0.99993,0.0,0.01069]
[1776867661440,79.11,78894.33,0.0,0.99993,0.0,0.01069]
[1776867661620,79.11,78894.33,0.0,0.99993,0.0,0.01069]
[1776867661702,79.11,78894.33,0.0,0.99993,0.0,0.01069]
[1776867661811,79.11,78894.33,0.0,0.99993,0.0,0.01069]
[1776867661914,79.11,78894.18,0.0,0.99993,0.0,0.01069]
[1776867661942,79.11,78894.18,0.0,0.99993,0.0,0.01069]
[1776867662043,79.11,78894.18,0.0,0.99993,0.0,0.01069]
[1776867662186,79.11,78894.18,0.0,0.99993,0.0,0.01069]
[1776867662364,79.11,78894.18,0.0,0.99993,0.0,0.01069]
[1776867662452,79.11,78894.18,0.0,0.99993,0.0,0.01069]
[1776867662515,79.11,78894.18,0.0,0.99993,0.0,0.01069]
[1776867662625,79.11,78894.18,0.0,0.99993,0.0,0.01069]
[1776867662701,79.11,78894.18,0.0,0.99993,0.0,0.01069]
[1776867662788,79.11,78894.18,0.0,0.99993,0.0,0.01069]
[1776867662726,79.11,78890.95,0.0,0.99992,0.0,0.01074]
[1776867663337,79.11,78896.47,0.0,0.99993,0.0,0.01066]
[1776867664203,79.11,78896.47,0.0,0.99993,0.0,0.01066]
[1776867664445,79.11,78896.47,0.0,0.99993,0.0,0.01066]
[1776867664473,79.11,78901.97,0.0,0.99993,0.0,0.01058]
[1776867665200,79.11,78901.97,0.0,0.99993,0.0,0.01058]
[1776867665448,79.11,78901.97,0.0,0.99993,0.0,0.01058]
[1776867665521,79.11,78901.97,0.0,0.99993,0.0,0.01058]
[1776867665626,79.11,78901.97,0.0,0.99993,0.0,0.01058]
[1776867665704,79.11,78901.97,0.0,0.99993,0.0,0.01058]
[1776867665819,79.11,78901.97,0.0,0.99993,0.0,0.01058]
[1776867665796,79.11,78902.61,0.0,0.99993,0.0,0.01057]
[1776867665957,79.11,78902.61,0.0,0.99993,0.0,0.01057]
[1776867666082,79.11,78902.61,0.0,0.99993,0.0,0.01057]
[1776867666197,79.11,78902.61,0.0,0.99993,0.0,0.01057]
[1776867666200,79.11,78902.61,0.0,0.99993,0.0,0.01057]
[1776867666325,79.11,78902.61,0.0,0.99993,0.0,0.01057]
[1776867666444,79.11,78902.61,0.0,0.99993,0.0,0.01057]
[1776867667365,79.11,78906.47,0.0,0.99993,0.0,0.01052]
[1776867668671,79.11,78906.47,0.0,0.99993,0.0,0.01052]
[1776867668696,79.11,78906.47,0.0,0.99993,0.0,0.01052]
[1776867668768,79.11,78903.14,0.0,0.99993,0.0,0.01056]
[1776867669379,79.11,78900.84,0.0,0.99993,0.0,0.0106]
[1776867670386,79.11,78903.22,0.0,0.99993,0.0,0.01056]
[1776867671681,79.11,78903.22,0.0,0.99993,0.0,0.01056]
[1776867671695,79.11,78903.22,0.0,0.99993,0.0,0.01056]
[1776867671776,79.11,78903.31,0.0,0.99993,0.0,0.01056]
[1776867672400,79.11,78901.55,0.0,0.99993,0.0,0.01059]
[1776867674414,79.11,78903.85,0.0,0.99993,0.0,0.01055]
[1776867678442,79.11,78905.54,0.0,0.99993,0.0,0.01053]
[1776867680457,79.11,78907.4,0.0,0.99993,0.0,0.0105]
[1776867681780,79.11,78907.4,0.0,0.99993,0.0,0.0105]
[1776867681793,79.11,78905.79,0.0,0.99993,0.0,0.01053]
[1776867681948,79.11,78905.79,0.0,0.99993,0.0,0.01053]
[1776867683479,79.11,78909.7,0.0,0.99993,0.0,0.01047]
[1776867684485,79.11,78913.79,0.0,0.99993,0.0,0.01041]
[1776867685501,79.11,78923.24,0.0,0.99993,0.0,0.01028]
[1776867686041,79.11,78923.24,0.0,0.99993,0.0,0.01028]
[1776867686504,79.11,78932.76,0.0,0.99993,0.0,0.01015]
[1776867687511,79.11,78938.94,0.0,0.99993,0.0,0.01007]
[1776867689206,79.11,78937.66,0.0,0.99993,0.0,0.01008]
[1776867689526,79.11,78944.3,0.0,0.99993,0.0,0.00999]
[1776867690550,79.11,78956.47,0.0,0.99993,0.0,0.00983]
[1776867691014,79.11,78956.47,0.0,0.99993,0.0,0.00983]
[1776867691551,79.11,78959.83,0.0,0.99993,0.0,0.00972]
[1776867692373,79.11,78959.83,0.0,0.99993,0.0,0.00972]
[1776867692402,79.11,78959.83,0.0,0.99993,0.0,0.00972]
[1776867692558,79.11,78958.22,0.0,0.99993,0.0,0.00974]
[1776867693565,79.11,78951.86,0.0,0.99993,0.0,0.00982]
[1776867694391,79.11,78951.86,0.0,0.99993,0.0,0.00982]
[1776867694572,79.11,78949.46,0.0,0.99993,0.0,0.00985]
[1776867696377,79.11,78950.4,0.0,0.99993,0.0,0.00984]
[1776867697034,79.11,78951.67,0.0,0.99993,0.0,0.00982]
[1776867697178,79.11,78951.67,0.0,0.99993,0.0,0.00982]
[1776867697624,79.11,79012.05,0.0,0.99994,0.0,0.00905]
[1776867698582,79.11,79012.05,0.0,0.99994,0.0,0.00905]
[1776867698605,79.11,79059.97,0.0,0.99994,0.0,0.00848]
[1776867699620,79.11,79067.39,0.0,0.99994,0.0,0.0084]
[1776867701632,79.11,79075.4,0.0,0.99994,0.0,0.00831]
[1776867704654,79.11,79061.19,0.0,0.99994,0.0,0.00847]
[1776867705661,79.11,79053.24,0.0,0.99994,0.0,0.00856]
[1776867706226,79.11,79053.24,0.0,0.99994,0.0,0.00856]
[1776867706668,79.11,79053.1,0.0,0.99994,0.0,0.00856]
[1776867708119,79.11,79051.69,0.0,0.99994,0.0,0.00858]
[1776867708689,79.11,79041.59,0.0,0.99994,0.0,0.0087]
[1776867709692,79.11,79037.66,0.0,0.99994,0.0,0.00875]
[1776867709953,79.11,79037.66,0.0,0.99994,0.0,0.00875]
[1776867710206,79.11,79037.66,0.0,0.99994,0.0,0.00875]
[1776867710699,79.11,79032.1,0.0,0.99994,0.0,0.00881]
[1776867711706,79.11,79036.39,0.0,0.99994,0.0,0.00876]
[1776867712713,79.11,79043.95,0.0,0.99994,0.0,0.00867]
[1776867714727,79.11,79041.17,0.0,0.99994,0.0,0.0087]
[1776867715733,79.11,79039.52,0.0,0.99994,0.0,0.00872]
[1776867716741,79.11,79044.73,0.0,0.99994,0.0,0.00866]
[1776867717748,79.11,79048.23,0.0,0.99994,0.0,0.00862]
[1776867718755,79.11,79053.29,0.0,0.99994,0.0,0.00856]
[1776867719761,79.11,79067.15,0.0,0.99994,0.0,0.0084]
[1776867720773,79.11,79071.08,0.0,0.99994,0.0,0.00836]
[1776867721778,79.11,79064.04,0.0,0.99994,0.0,0.00844]
[1776867722785,79.11,79066.52,0.0,0.99994,0.0,0.00841]
[1776867723797,79.11,79070.55,0.0,0.99994,0.0,0.00836]
[1776867724804,79.11,79072.31,0.0,0.99994,0.0,0.00834]
[1776867725811,79.11,79077.49,0.0,0.99994,0.0,0.00828]
[1776867728832,79.11,79079.18,0.0,0.99994,0.0,0.00827]
[1776867729946,79.11,79080.4,0.0,0.99994,0.0,0.00825]
[1776867730189,79.11,79080.4,0.0,0.99994,0.0,0.00825]
[1776867730846,79.11,79078.66,0.0,0.99994,0.0,0.00827]
[1776867731853,79.11,79077.23,0.0,0.99994,0.0,0.00829]
[1776867735881,79.11,79072.1,0.0,0.99994,0.0,0.00835]
[1776867736888,79.11,79067.77,0.0,0.99994,0.0,0.00839]
[1776867740916,79.11,79072.36,0.0,0.99994,0.0,0.00834]
[1776867741923,79.11,79074.75,0.0,0.99994,0.0,0.00832]
[1776867744944,79.11,79076.84,0.0,0.99994,0.0,0.00829]
[1776867747964,79.11,79079.76,0.0,0.99994,0.0,0.00826]
[1776867750863,79.11,79079.89,0.0,0.99994,0.0,0.00826]
[1776867750897,79.11,79083.69,0.0,0.99994,0.0,0.00821]
[1776867751185,79.11,79083.69,0.0,0.99994,0.0,0.00821]
[1776867751387,79.11,79108.6,0.0,0.99995,0.0,0.00788]
[1776867752211,79.11,79140.02,0.0,0.99995,0.0,0.00755]
[1776867754845,79.11,79137.42,0.0,0.99995,0.0,0.00758]
[1776867754883,79.11,79131.35,0.0,0.99995,0.0,0.00764]
[1776867755806,79.11,79131.35,0.0,0.99995,0.0,0.00764]
[1776867755851,79.11,79136.39,0.0,0.99995,0.0,0.00759]
[1776867756121,79.11,79127.81,0.0,0.99995,0.0,0.00768]
[1776867760085,79.11,79124.27,0.0,0.99995,0.0,0.00771]
[1776867761092,79.11,79126.99,0.0,0.99995,0.0,0.00769]
[1776867762099,79.11,79128.67,0.0,0.99995,0.0,0.00767]
[1776867765120,79.11,79130.42,0.0,0.99995,0.0,0.00765]
[1776867767143,79.11,79130.16,0.0,0.99995,0.0,0.00765]
[1776867770155,79.11,79134.57,0.0,0.99995,0.0,0.00761]
[1776867771162,79.11,79141.98,0.0,0.99995,0.0,0.00753]
[1776867772169,79.11,79150.9,0.0,0.99995,0.0,0.00744]
[1776867773704,79.11,79150.9,0.0,0.99995,0.0,0.00744]
[1776867773739,79.11,79152.6,0.0,0.99995,0.0,0.00742]
[1776867777680,79.11,79145.12,0.0,0.99995,0.0,0.0075]
[1776867777768,79.11,79135.69,0.0,0.99995,0.0,0.00759]
[1776867778263,79.11,79135.69,0.0,0.99995,0.0,0.00759]
[1776867778355,79.11,79132.58,0.0,0.99995,0.0,0.00763]
[1776867779719,79.11,79132.58,0.0,0.99995,0.0,0.00763]
[1776867779849,79.11,79132.58,0.0,0.99995,0.0,0.00763]
[1776867779877,79.11,79132.58,0.0,0.99995,0.0,0.00763]
[1776867782250,79.11,79130.74,0.0,0.99995,0.0,0.00765]
[1776867783260,79.11,79136.3,0.0,0.99995,0.0,0.00759]
[1776867784573,79.11,79136.3,0.0,0.99995,0.0,0.00759]
[1776867784592,79.11,79132.14,0.0,0.99995,0.0,0.00763]
[1776867785289,79.11,79128.49,0.0,0.99995,0.0,0.00767]
[1776867786289,79.11,79139.36,0.0,0.99995,0.0,0.00756]
[1776867787228,79.11,79139.36,0.0,0.99995,0.0,0.00756]
[1776867787297,79.11,79157.14,0.0,0.99995,0.0,0.00737]
[1776867788304,79.11,79163.03,0.0,0.99995,0.0,0.00731]
[1776867789311,79.11,79163.89,0.0,0.99995,0.0,0.00731]
[1776867791263,79.11,79164.23,0.0,0.99995,0.0,0.0073]
[1776867791924,79.11,79164.23,0.0,0.99995,0.0,0.0073]
[1776867791925,79.11,79166.09,0.0,0.99995,0.0,0.00728]
[1776867793339,79.11,79162.37,0.0,0.99995,0.0,0.00732]
[1776867795355,79.11,79155.29,0.0,0.99995,0.0,0.00739]
[1776867796360,79.11,79148.2,0.0,0.99995,0.0,0.00747]
[1776867797367,79.11,79137.96,0.0,0.99995,0.0,0.00757]
[1776867798374,79.11,79130.64,0.0,0.99995,0.0,0.00765]
[1776867799460,79.11,79130.64,0.0,0.99995,0.0,0.00765]
[1776867799703,79.11,79130.64,0.0,0.99995,0.0,0.00765]
[1776867799744,79.11,79127.83,0.0,0.99995,0.0,0.00768]
[1776867800388,79.11,79126.0,0.0,0.99995,0.0,0.0077]
[1776867801462,79.11,79126.0,0.0,0.99995,0.0,0.0077]
[1776867801567,79.11,79113.33,0.0,0.99995,0.0,0.00783]
[1776867803442,79.11,79114.87,0.0,0.99995,0.0,0.00781]
[1776867803515,79.11,79106.75,0.0,0.99995,0.0,0.0079]
[1776867805423,79.11,79103.71,0.0,0.99995,0.0,0.00793]
[1776867806392,79.11,79103.71,0.0,0.99995,0.0,0.00793]
[1776867806488,79.11,79098.36,0.0,0.99995,0.0,0.00799]
[1776867807437,79.11,79095.78,0.0,0.99994,0.0,0.00802]
[1776867808444,79.11,79098.39,0.0,0.99995,0.0,0.00799]
[1776867809451,79.11,79085.91,0.0,0.99994,0.0,0.00813]
[1776867810458,79.11,79082.39,0.0,0.99994,0.0,0.00817]
[1776867811465,79.11,79080.6,0.0,0.99994,0.0,0.00813]
[1776867812472,79.11,79085.32,0.0,0.99994,0.0,0.00808]
[1776867813145,79.11,79085.32,0.0,0.99994,0.0,0.00808]
[1776867813479,79.11,79092.37,0.0,0.99994,0.0,0.008]
[1776867814487,79.11,79094.55,0.0,0.99995,0.0,0.00797]
[1776867816501,79.11,79091.54,0.0,0.99994,0.0,0.00801]
[1776867818977,79.11,79090.92,0.0,0.99994,0.0,0.00801]
[1776867818515,79.11,79086.98,0.0,0.99994,0.0,0.00806]
[1776867819522,79.11,79076.46,0.0,0.99994,0.0,0.00817]
[1776867820529,79.11,79069.17,0.0,0.99994,0.0,0.00826]
[1776867821536,79.11,79064.29,0.0,0.99994,0.0,0.00831]
[1776867822543,79.11,79062.1,0.0,0.99994,0.0,0.00833]
[1776867823550,79.11,79060.04,0.0,0.99994,0.0,0.00836]
[1776867824557,79.11,79054.56,0.0,0.99994,0.0,0.00842]
[1776867825564,79.11,79068.3,0.0,0.99994,0.0,0.00826]
[1776867826572,79.11,79069.84,0.0,0.99994,0.0,0.00825]
[1776867827579,79.11,79061.79,0.0,0.99994,0.0,0.00834]
[1776867828586,79.11,79054.28,0.0,0.99994,0.0,0.00842]
[1776867829257,79.11,79054.28,0.0,0.99994,0.0,0.00842]
[1776867829593,79.11,79054.53,0.0,0.99994,0.0,0.00842]
[1776867830600,79.11,79055.46,0.0,0.99994,0.0,0.00841]
[1776867831607,79.11,79052.19,0.0,0.99994,0.0,0.00845]
[1776867832614,79.11,79043.39,0.0,0.99994,0.0,0.00855]
[1776867834629,79.11,79048.61,0.0,0.99994,0.0,0.00849]
[1776867835637,79.11,79052.04,0.0,0.99994,0.0,0.00845]
[1776867836654,79.11,79068.34,0.0,0.99994,0.0,0.00826]
[1776867837661,79.11,79075.61,0.0,0.99994,0.0,0.00818]
[1776867838668,79.11,79081.04,0.0,0.99994,0.0,0.00812]
[1776867839675,79.11,79075.24,0.0,0.99994,0.0,0.00819]
[1776867840682,79.11,79069.29,0.0,0.99994,0.0,0.00825]
[1776867842696,79.11,79056.98,0.0,0.99994,0.0,0.00839]
[1776867843515,79.11,79056.98,0.0,0.99994,0.0,0.00839]
[1776867843714,79.11,79046.4,0.0,0.99994,0.0,0.00852]
[1776867844720,79.11,79039.63,0.0,0.99994,0.0,0.00859]
[1776867845440,79.11,79039.63,0.0,0.99994,0.0,0.00859]
[1776867845727,79.11,79033.81,0.0,0.99994,0.0,0.00866]
[1776867847741,79.11,79032.78,0.0,0.99994,0.0,0.00867]
[1776867848481,79.11,79032.78,0.0,0.99994,0.0,0.00867]
[1776867848748,79.11,79031.16,0.0,0.99994,0.0,0.00869]
[1776867849754,79.11,79033.78,0.0,0.99994,0.0,0.00866]
[1776867851769,79.11,79035.02,0.0,0.99994,0.0,0.00865]
[1776867853789,79.11,79034.8,0.0,0.99994,0.0,0.00865]
[1776867853900,79.11,79034.8,0.0,0.99994,0.0,0.00865]
[1776867853966,79.11,79036.1,0.0,0.99994,0.0,0.00864]
[1776867855806,79.11,79048.45,0.0,0.99994,0.0,0.00849]
[1776867857233,79.11,79052.1,0.0,0.99994,0.0,0.00845]
[1776867857315,79.11,79052.1,0.0,0.99994,0.0,0.00845]
[1776867857819,79.11,79048.67,0.0,0.99994,0.0,0.00849]
[1776867859833,79.11,79050.89,0.0,0.99994,0.0,0.00846]
[1776867861847,79.11,79046.9,0.0,0.99994,0.0,0.00851]
[1776867863861,79.11,79049.35,0.0,0.99994,0.0,0.00848]
[1776867864868,79.11,79047.74,0.0,0.99994,0.0,0.0085]
[1776867865875,79.11,79042.52,0.0,0.99994,0.0,0.00856]
[1776867867889,79.11,79039.99,0.0,0.99994,0.0,0.00859]
[1776867868896,79.11,79036.12,0.0,0.99994,0.0,0.00864]
[1776867869194,79.11,79036.12,0.0,0.99994,0.0,0.00864]
[1776867869436,79.11,79036.12,0.0,0.99994,0.0,0.00864]
[1776867869903,79.11,79030.06,0.0,0.99994,0.0,0.00871]
[1776867872924,79.11,79039.91,0.0,0.99994,0.0,0.00853]
[1776867874938,79.11,79038.68,0.0,0.99994,0.0,0.00854]
[1776867877959,79.11,79030.99,0.0,0.99994,0.0,0.00863]
[1776867878966,79.11,79027.99,0.0,0.99994,0.0,0.00867]
[1776867879972,79.11,79033.66,0.0,0.99994,0.0,0.0086]
[1776867880980,79.11,79038.41,0.0,0.99994,0.0,0.00854]
[1776867881986,79.11,79040.9,0.0,0.99994,0.0,0.00852]
[1776867882474,79.11,79040.9,0.0,0.99994,0.0,0.00852]
[1776867882547,79.11,79040.9,0.0,0.99994,0.0,0.00852]
[1776867882994,79.11,79043.36,0.0,0.99994,0.0,0.00849]
[1776867885010,79.11,79055.64,0.0,0.99994,0.0,0.00835]
[1776867886017,79.11,79061.89,0.0,0.99994,0.0,0.00828]
[1776867887954,79.11,79062.16,0.0,0.99994,0.0,0.00827]
[1776867887973,79.11,79062.16,0.0,0.99994,0.0,0.00827]
[1776867888031,79.11,79061.58,0.0,0.99994,0.0,0.00828]
[1776867892059,79.11,79075.8,0.0,0.99994,0.0,0.00812]
[1776867892220,79.11,79075.8,0.0,0.99994,0.0,0.00812]
[1776867892338,79.11,79075.8,0.0,0.99994,0.0,0.00812]
[1776867892515,79.11,79075.8,0.0,0.99994,0.0,0.00812]
[1776867892675,79.11,79075.8,0.0,0.99994,0.0,0.00812]
[1776867892697,79.11,79075.8,0.0,0.99994,0.0,0.00812]
[1776867893066,79.11,79079.95,0.0,0.99994,0.0,0.00807]
[1776867895082,79.11,79085.1,0.0,0.99994,0.0,0.00802]
[1776867899605,79.11,79084.8,0.0,0.99994,0.0,0.00802]
[1776867899692,79.11,79084.8,0.0,0.99994,0.0,0.00802]
[1776867899693,79.11,79086.68,0.0,0.99994,0.0,0.008]
[1776867900120,79.11,79099.87,0.0,0.99995,0.0,0.00786]
[1776867901127,79.11,79108.5,0.0,0.99995,0.0,0.00776]
[1776867903316,79.11,79116.27,0.0,0.99995,0.0,0.00768]
[1776867903445,79.11,79116.27,0.0,0.99995,0.0,0.00768]
[1776867903482,79.11,79121.96,0.0,0.99995,0.0,0.00762]
[1776867905155,79.11,79119.32,0.0,0.99995,0.0,0.00765]
[1776867906162,79.11,79114.96,0.0,0.99995,0.0,0.0077]
[1776867907170,79.11,79118.23,0.0,0.99995,0.0,0.00766]
[1776867909184,79.11,79114.61,0.0,0.99995,0.0,0.0077]
[1776867913203,79.11,79113.63,0.0,0.99995,0.0,0.00771]
[1776867913211,79.11,79108.77,0.0,0.99995,0.0,0.00776]
[1776867914643,79.11,79108.77,0.0,0.99995,0.0,0.00776]
[1776867916234,79.11,79098.86,0.0,0.99995,0.0,0.00787]
[1776867917241,79.11,79092.42,0.0,0.99995,0.0,0.00794]
[1776867918247,79.11,79084.05,0.0,0.99994,0.0,0.00803]
[1776867920294,79.11,79084.23,0.0,0.99994,0.0,0.00803]
[1776867920995,79.11,79083.89,0.0,0.99994,0.0,0.00803]
[1776867921676,79.11,79083.89,0.0,0.99994,0.0,0.00803]
[1776867921743,79.11,79069.25,0.0,0.99994,0.0,0.00819]
[1776867922466,79.11,79069.25,0.0,0.99994,0.0,0.00819]
[1776867922706,79.11,79069.25,0.0,0.99994,0.0,0.00819]
[1776867922751,79.11,79069.25,0.0,0.99994,0.0,0.00819]
[1776867922789,79.11,79069.25,0.0,0.99994,0.0,0.00819]
[1776867922950,79.11,79069.25,0.0,0.99994,0.0,0.00819]
[1776867922952,79.11,79060.78,0.0,0.99994,0.0,0.00829]
[1776867923825,79.11,79060.78,0.0,0.99994,0.0,0.00829]
[1776867923848,79.11,79060.78,0.0,0.99994,0.0,0.00829]
[1776867923952,79.11,79060.78,0.0,0.99994,0.0,0.00829]
[1776867923973,79.11,79060.78,0.0,0.99994,0.0,0.00829]
[1776867924214,79.11,79061.26,0.0,0.99994,0.0,0.00828]
[1776867924399,79.11,79061.26,0.0,0.99994,0.0,0.00828]
[1776867924441,79.11,79061.26,0.0,0.99994,0.0,0.00828]
[1776867924797,79.11,79061.26,0.0,0.99994,0.0,0.00828]
[1776867924876,79.11,79062.58,0.0,0.99994,0.0,0.00827]
[1776867926458,79.11,79061.59,0.0,0.99994,0.0,0.00828]
[1776867927311,79.11,79058.52,0.0,0.99994,0.0,0.00831]
[1776867928318,79.11,79060.78,0.0,0.99994,0.0,0.00829]
[1776867929800,79.11,79060.78,0.0,0.99994,0.0,0.00829]
[1776867930332,79.11,79058.07,0.0,0.99994,0.0,0.00832]
[1776867931339,79.11,79057.04,0.0,0.99994,0.0,0.00827]
[1776867932346,79.11,79060.97,0.0,0.99994,0.0,0.00822]
[1776867933713,79.11,79060.97,0.0,0.99994,0.0,0.00822]
[1776867933939,79.11,79060.97,0.0,0.99994,0.0,0.00822]
[1776867934041,79.11,79063.68,0.0,0.99994,0.0,0.00819]
[1776867935367,79.11,79071.55,0.0,0.99994,0.0,0.00811]
[1776867936393,79.11,79071.55,0.0,0.99994,0.0,0.00811]
[1776867936438,79.11,79071.55,0.0,0.99994,0.0,0.00811]
[1776867936479,79.11,79077.46,0.0,0.99994,0.0,0.00804]
[1776867937381,79.11,79083.89,0.0,0.99995,0.0,0.00797]
[1776867939541,79.11,79083.87,0.0,0.99995,0.0,0.00797]
[1776867939693,79.11,79083.87,0.0,0.99995,0.0,0.00797]
[1776867939794,79.11,79081.0,0.0,0.99994,0.0,0.008]
[1776867941394,79.11,79081.58,0.0,0.99994,0.0,0.008]
[1776867942417,79.11,79085.02,0.0,0.99995,0.0,0.00796]
[1776867943424,79.11,79090.3,0.0,0.99995,0.0,0.0079]
[1776867944431,79.11,79086.04,0.0,0.99995,0.0,0.00795]
[1776867946445,79.11,79089.95,0.0,0.99995,0.0,0.0079]
[1776867947452,79.11,79094.65,0.0,0.99995,0.0,0.00785]
[1776867948459,79.11,79098.38,0.0,0.99995,0.0,0.00781]
[1776867949466,79.11,79100.68,0.0,0.99995,0.0,0.00779]
[1776867951480,79.11,79104.48,0.0,0.99995,0.0,0.00775]
[1776867952487,79.11,79109.95,0.0,0.99995,0.0,0.00769]
[1776867953494,79.11,79114.71,0.0,0.99995,0.0,0.00764]
[1776867954501,79.11,79116.84,0.0,0.99995,0.0,0.00762]
[1776867955508,79.11,79119.63,0.0,0.99995,0.0,0.00759]
[1776867956441,79.11,79119.63,0.0,0.99995,0.0,0.00759]
[1776867956567,79.11,79119.63,0.0,0.99995,0.0,0.00759]
[1776867956697,79.11,79119.63,0.0,0.99995,0.0,0.00759]
[1776867956935,79.11,79119.63,0.0,0.99995,0.0,0.00759]
[1776867957127,79.11,79119.63,0.0,0.99995,0.0,0.00759]
[1776867957036,79.11,79123.36,0.0,0.99995,0.0,0.00755]
[1776867957314,79.11,79123.36,0.0,0.99995,0.0,0.00755]
[1776867957462,79.11,79123.36,0.0,0.99995,0.0,0.00755]
[1776867957541,79.11,79123.36,0.0,0.99995,0.0,0.00755]
[1776867957699,79.11,79123.36,0.0,0.99995,0.0,0.00755]
[1776867957888,79.11,79123.36,0.0,0.99995,0.0,0.00755]
[1776867958076,79.11,79123.36,0.0,0.99995,0.0,0.00755]
[1776867958265,79.11,79122.98,0.0,0.99995,0.0,0.00755]
[1776867958935,79.11,79122.98,0.0,0.99995,0.0,0.00755]
[1776867960543,79.11,79106.31,0.0,0.99995,0.0,0.00773]
[1776867961550,79.11,79097.19,0.0,0.99995,0.0,0.00783]
[1776867963039,79.11,79097.19,0.0,0.99995,0.0,0.00783]
[1776867963140,79.11,79097.62,0.0,0.99995,0.0,0.00782]
[1776867965577,79.11,79094.32,0.0,0.99995,0.0,0.00786]
[1776867966585,79.11,79097.19,0.0,0.99995,0.0,0.00783]
[1776867969606,79.11,79094.5,0.0,0.99995,0.0,0.00786]
[1776867971620,79.11,79102.48,0.0,0.99995,0.0,0.00777]
[1776867972627,79.11,79109.36,0.0,0.99995,0.0,0.0077]
[1776867973634,79.11,79115.03,0.0,0.99995,0.0,0.00764]
[1776867974641,79.11,79117.23,0.0,0.99995,0.0,0.00761]
[1776867975649,79.11,79119.88,0.0,0.99995,0.0,0.00759]
[1776867976656,79.11,79124.27,0.0,0.99995,0.0,0.00754]
[1776867977665,79.11,79128.34,0.0,0.99995,0.0,0.0075]
[1776867978672,79.11,79133.9,0.0,0.99995,0.0,0.00744]
[1776867979678,79.11,79136.71,0.0,0.99995,0.0,0.00741]
[1776867980685,79.11,79140.29,0.0,0.99995,0.0,0.00738]
[1776867981692,79.11,79144.85,0.0,0.99995,0.0,0.00733]
[1776867982699,79.11,79149.48,0.0,0.99995,0.0,0.00728]
[1776867983706,79.11,79151.1,0.0,0.99995,0.0,0.00727]
[1776867984713,79.11,79152.39,0.0,0.99995,0.0,0.00726]
[1776867985720,79.11,79155.55,0.0,0.99995,0.0,0.00722]
[1776867986726,79.11,79156.69,0.0,0.99995,0.0,0.00721]
[1776867988741,79.11,79154.32,0.0,0.99995,0.0,0.00724]
[1776867989748,79.11,79155.72,0.0,0.99995,0.0,0.00722]
[1776867990755,79.11,79153.96,0.0,0.99995,0.0,0.00724]
[1776867991762,79.11,79151.74,0.0,0.99995,0.0,0.00721]
[1776867996797,79.11,79151.34,0.0,0.99995,0.0,0.00721]
[1776867999817,79.11,79153.75,0.0,0.99995,0.0,0.00719]
[1776868000825,79.11,79154.98,0.0,0.99995,0.0,0.00718]
[1776868004853,79.11,79157.3,0.0,0.99995,0.0,0.00715]
[1776868005860,79.11,79158.7,0.0,0.99995,0.0,0.00714]
[1776868006284,79.11,79158.7,0.0,0.99995,0.0,0.00714]
[1776868006440,79.11,79158.7,0.0,0.99995,0.0,0.00714]
[1776868006867,79.11,79159.11,0.0,0.99995,0.0,0.00713]
[1776868008443,79.11,79158.23,0.0,0.99995,0.0,0.00714]
[1776868008884,79.11,79157.7,0.0,0.99995,0.0,0.00715]
[1776868012293,79.11,79157.58,0.0,0.99995,0.0,0.00715]
[1776868012915,79.11,79150.11,0.0,0.99995,0.0,0.00722]
[1776868013919,79.11,79135.43,0.0,0.99995,0.0,0.00737]
[1776868014926,79.11,79126.92,0.0,0.99995,0.0,0.00746]
[1776868016940,79.11,79128.7,0.0,0.99995,0.0,0.00744]
[1776868017947,79.11,79123.67,0.0,0.99995,0.0,0.00749]
[1776868018750,79.11,79123.67,0.0,0.99995,0.0,0.00749]
[1776868018954,79.11,79120.81,0.0,0.99995,0.0,0.00752]
[1776868020968,79.11,79123.4,0.0,0.99995,0.0,0.00749]
[1776868021974,79.11,79127.84,0.0,0.99995,0.0,0.00745]
[1776868023988,79.11,79125.49,0.0,0.99995,0.0,0.00747]
[1776868024996,79.11,79123.15,0.0,0.99995,0.0,0.0075]
[1776868027010,79.11,79120.31,0.0,0.99995,0.0,0.00753]
[1776868028017,79.11,79122.71,0.0,0.99995,0.0,0.0075]
[1776868029024,79.11,79125.02,0.0,0.99995,0.0,0.00748]
[1776868029924,79.11,79125.02,0.0,0.99995,0.0,0.00748]
[1776868029939,79.11,79125.02,0.0,0.99995,0.0,0.00748]
[1776868030220,79.11,79128.54,0.0,0.99995,0.0,0.00744]
[1776868033052,79.11,79125.56,0.0,0.99995,0.0,0.00747]
[1776868038087,79.11,79125.99,0.0,0.99995,0.0,0.00747]
[1776868040101,79.11,79128.28,0.0,0.99995,0.0,0.00744]
[1776868041108,79.11,79130.9,0.0,0.99995,0.0,0.00742]
[1776868044129,79.11,79132.94,0.0,0.99995,0.0,0.0074]
[1776868045136,79.11,79135.96,0.0,0.99995,0.0,0.00737]
[1776868046143,79.11,79138.2,0.0,0.99995,0.0,0.00734]
[1776868047149,79.11,79144.16,0.0,0.99995,0.0,0.00728]
[1776868049164,79.11,79140.97,0.0,0.99995,0.0,0.00731]
[1776868050170,79.11,79135.33,0.0,0.99995,0.0,0.00737]
[1776868051178,79.11,79132.95,0.0,0.99995,0.0,0.00734]
[1776868053192,79.11,79131.02,0.0,0.99995,0.0,0.00736]
[1776868054199,79.11,79128.94,0.0,0.99995,0.0,0.00738]
[1776868054650,79.11,79128.94,0.0,0.99995,0.0,0.00738]
[1776868054994,79.11,79128.94,0.0,0.99995,0.0,0.00738]
[1776868055212,79.11,79101.83,0.0,0.99995,0.0,0.00766]
[1776868056218,79.11,79067.15,0.0,0.99994,0.0,0.00803]
[1776868056959,79.11,79067.15,0.0,0.99994,0.0,0.00803]
[1776868057225,79.11,79070.81,0.0,0.99994,0.0,0.00799]
[1776868058232,79.11,79079.09,0.0,0.99995,0.0,0.0079]
[1776868058859,79.11,79079.09,0.0,0.99995,0.0,0.0079]
[1776868059235,79.11,79079.09,0.0,0.99995,0.0,0.0079]
[1776868060246,79.11,79085.4,0.0,0.99995,0.0,0.00784]
[1776868061253,79.11,79093.77,0.0,0.99995,0.0,0.00775]
[1776868062054,79.11,79093.77,0.0,0.99995,0.0,0.00775]
[1776868062260,79.11,79102.43,0.0,0.99995,0.0,0.00765]
[1776868062909,79.11,79102.43,0.0,0.99995,0.0,0.00765]
[1776868063267,79.11,79107.57,0.0,0.99995,0.0,0.0076]
[1776868067295,79.11,79105.06,0.0,0.99995,0.0,0.00763]
[1776868068302,79.11,79101.91,0.0,0.99995,0.0,0.00766]
[1776868069310,79.11,79100.04,0.0,0.99995,0.0,0.00768]
[1776868071324,79.11,79097.93,0.0,0.99995,0.0,0.0077]
[1776868073338,79.11,79101.88,0.0,0.99995,0.0,0.00766]
[1776868074868,79.11,79101.88,0.0,0.99995,0.0,0.00766]
[1776868074960,79.11,79101.88,0.0,0.99995,0.0,0.00766]
[1776868075048,79.11,79100.54,0.0,0.99995,0.0,0.00767]
[1776868075351,79.11,79102.78,0.0,0.99995,0.0,0.00765]
[1776868076941,79.11,79102.78,0.0,0.99995,0.0,0.00765]
[1776868076986,79.11,79102.78,0.0,0.99995,0.0,0.00765]
[1776868077035,79.11,79102.78,0.0,0.99995,0.0,0.00765]
[1776868077185,79.11,79102.78,0.0,0.99995,0.0,0.00765]
[1776868077279,79.11,79104.93,0.0,0.99995,0.0,0.00763]
[1776868077335,79.11,79104.93,0.0,0.99995,0.0,0.00763]
[1776868077452,79.11,79104.93,0.0,0.99995,0.0,0.00763]
[1776868081398,79.11,79095.74,0.0,0.99995,0.0,0.00773]
[1776868082750,79.11,79095.74,0.0,0.99995,0.0,0.00773]
[1776868082761,79.11,79095.74,0.0,0.99995,0.0,0.00773]
[1776868082807,79.11,79095.74,0.0,0.99995,0.0,0.00773]
[1776868082872,79.11,79095.74,0.0,0.99995,0.0,0.00773]
[1776868082947,79.11,79095.74,0.0,0.99995,0.0,0.00773]
[1776868082973,79.11,79089.58,0.0,0.99995,0.0,0.00779]
[1776868084419,79.11,79091.56,0.0,0.99995,0.0,0.00777]
[1776868085426,79.11,79093.85,0.0,0.99995,0.0,0.00775]
[1776868086433,79.11,79088.21,0.0,0.99995,0.0,0.00781]
[1776868087440,79.11,79077.26,0.0,0.99995,0.0,0.00792]
[1776868088447,79.11,79068.48,0.0,0.99994,0.0,0.00802]
[1776868090461,79.11,79072.76,0.0,0.99995,0.0,0.00797]
[1776868091468,79.11,79082.58,0.0,0.99995,0.0,0.00787]
[1776868092475,79.11,79089.62,0.0,0.99995,0.0,0.00779]
[1776868093481,79.11,79092.8,0.0,0.99995,0.0,0.00776]
[1776868095591,79.11,79092.9,0.0,0.99995,0.0,0.00776]
[1776868095692,79.11,79092.9,0.0,0.99995,0.0,0.00776]
[1776868095701,79.11,79092.9,0.0,0.99995,0.0,0.00776]
[1776868095838,79.11,79092.9,0.0,0.99995,0.0,0.00776]
[1776868095845,79.11,79092.9,0.0,0.99995,0.0,0.00776]
[1776868095939,79.11,79092.9,0.0,0.99995,0.0,0.00776]
[1776868095991,79.11,79092.84,0.0,0.99995,0.0,0.00776]
[1776868100684,79.11,79093.71,0.0,0.99995,0.0,0.00775]
[1776868100944,79.11,79093.71,0.0,0.99995,0.0,0.00775]
[1776868101027,79.11,79094.09,0.0,0.99995,0.0,0.00774]
[1776868103552,79.11,79083.29,0.0,0.99995,0.0,0.00786]
[1776868104559,79.11,79073.54,0.0,0.99995,0.0,0.00796]
[1776868105566,79.11,79072.94,0.0,0.99995,0.0,0.00797]
[1776868106573,79.11,79070.96,0.0,0.99994,0.0,0.00799]
[1776868107580,79.11,79068.88,0.0,0.99994,0.0,0.00801]
[1776868109594,79.11,79072.58,0.0,0.99995,0.0,0.00797]
[1776868111766,79.11,79072.87,0.0,0.99995,0.0,0.00797]
[1776868111869,79.11,79072.87,0.0,0.99995,0.0,0.00797]
[1776868111945,79.11,79072.87,0.0,0.99995,0.0,0.00797]
[1776868112030,79.11,79078.71,0.0,0.99995,0.0,0.00785]
[1776868115139,79.11,79077.95,0.0,0.99995,0.0,0.00786]
[1776868115198,79.11,79077.95,0.0,0.99995,0.0,0.00786]
[1776868115289,79.11,79076.86,0.0,0.99995,0.0,0.00787]
[1776868115636,79.11,79080.18,0.0,0.99995,0.0,0.00783]
[1776868116661,79.11,79080.18,0.0,0.99995,0.0,0.00783]
[1776868116692,79.11,79080.18,0.0,0.99995,0.0,0.00783]
[1776868116786,79.11,79080.18,0.0,0.99995,0.0,0.00783]
[1776868116948,79.11,79080.18,0.0,0.99995,0.0,0.00783]
[1776868117650,79.11,79077.93,0.0,0.99995,0.0,0.00786]
[1776868118419,79.11,79077.93,0.0,0.99995,0.0,0.00786]
[1776868118445,79.11,79077.93,0.0,0.99995,0.0,0.00786]
[1776868118657,79.11,79076.78,0.0,0.99995,0.0,0.00787]
[1776868121678,79.11,79082.09,0.0,0.99995,0.0,0.00781]
[1776868122889,79.11,79082.09,0.0,0.99995,0.0,0.00781]
[1776868122942,79.11,79082.09,0.0,0.99995,0.0,0.00781]
[1776868123056,79.11,79082.09,0.0,0.99995,0.0,0.00781]
[1776868123189,79.11,79082.09,0.0,0.99995,0.0,0.00781]
[1776868123325,79.11,79082.09,0.0,0.99995,0.0,0.00781]
[1776868123267,79.11,79084.9,0.0,0.99995,0.0,0.00778]
[1776868123519,79.11,79084.9,0.0,0.99995,0.0,0.00778]
[1776868123694,79.11,79084.9,0.0,0.99995,0.0,0.00778]
[1776868123738,79.11,79087.94,0.0,0.99995,0.0,0.00775]
[1776868128728,79.11,79083.59,0.0,0.99995,0.0,0.0078]
[1776868130297,79.11,79083.59,0.0,0.99995,0.0,0.0078]
[1776868130395,79.11,79079.22,0.0,0.99995,0.0,0.00784]
[1776868130437,79.11,79079.22,0.0,0.99995,0.0,0.00784]
[1776868130466,79.11,79079.22,0.0,0.99995,0.0,0.00784]
[1776868130689,79.11,79079.22,0.0,0.99995,0.0,0.00784]
[1776868131032,79.11,79079.22,0.0,0.99995,0.0,0.00784]
[1776868131206,79.11,79079.22,0.0,0.99995,0.0,0.00784]
[1776868131294,79.11,79076.0,0.0,0.99995,0.0,0.00788]
[1776868133764,79.11,79069.26,0.0,0.99995,0.0,0.00795]
[1776868134770,79.11,79067.49,0.0,0.99995,0.0,0.00797]
[1776868135838,79.11,79067.49,0.0,0.99995,0.0,0.00797]
[1776868135940,79.11,79067.49,0.0,0.99995,0.0,0.00797]
[1776868135944,79.11,79067.49,0.0,0.99995,0.0,0.00797]
[1776868136087,79.11,79067.49,0.0,0.99995,0.0,0.00797]
[1776868136194,79.11,79067.49,0.0,0.99995,0.0,0.00797]
[1776868136201,79.11,79067.49,0.0,0.99995,0.0,0.00797]
[1776868136295,79.11,79064.67,0.0,0.99994,0.0,0.008]
[1776868138942,79.11,79064.92,0.0,0.99994,0.0,0.008]
[1776868139191,79.11,79064.92,0.0,0.99994,0.0,0.008]
[1776868139356,79.11,79064.92,0.0,0.99994,0.0,0.008]
[1776868139464,79.11,79065.43,0.0,0.99994,0.0,0.00799]
[1776868139687,79.11,79065.43,0.0,0.99994,0.0,0.00799]
[1776868139771,79.11,79065.43,0.0,0.99994,0.0,0.00799]
[1776868139999,79.11,79065.43,0.0,0.99994,0.0,0.00799]
[1776868140145,79.11,79065.43,0.0,0.99994,0.0,0.00799]
[1776868140191,79.11,79065.43,0.0,0.99994,0.0,0.00799]
[1776868140257,79.11,79065.43,0.0,0.99994,0.0,0.00799]
[1776868140404,79.11,79065.43,0.0,0.99994,0.0,0.00799]
[1776868140437,79.11,79064.46,0.0,0.99994,0.0,0.008]
[1776868140601,79.11,79064.46,0.0,0.99994,0.0,0.008]
[1776868140662,79.11,79064.46,0.0,0.99994,0.0,0.008]
[1776868140690,79.11,79064.46,0.0,0.99994,0.0,0.008]
[1776868140773,79.11,79064.46,0.0,0.99994,0.0,0.008]
[1776868140927,79.11,79064.46,0.0,0.99994,0.0,0.008]
[1776868140945,79.11,79064.46,0.0,0.99994,0.0,0.008]
[1776868141113,79.11,79064.46,0.0,0.99994,0.0,0.008]
[1776868141314,79.11,79064.46,0.0,0.99994,0.0,0.008]
[1776868141315,79.11,79066.07,0.0,0.99994,0.0,0.00799]
[1776868141441,79.11,79066.07,0.0,0.99994,0.0,0.00799]
[1776868141448,79.11,79066.07,0.0,0.99994,0.0,0.00799]
[1776868141589,79.11,79066.07,0.0,0.99994,0.0,0.00799]
[1776868141695,79.11,79066.07,0.0,0.99994,0.0,0.00799]
[1776868141702,79.11,79066.07,0.0,0.99994,0.0,0.00799]
[1776868141843,79.11,79066.07,0.0,0.99994,0.0,0.00799]
[1776868141937,79.11,79066.07,0.0,0.99994,0.0,0.00799]
[1776868141944,79.11,79066.07,0.0,0.99994,0.0,0.00799]
[1776868142827,79.11,79074.5,0.0,0.99995,0.0,0.00789]
[1776868143780,79.11,79074.5,0.0,0.99995,0.0,0.00789]
[1776868143939,79.11,79074.5,0.0,0.99995,0.0,0.00789]
[1776868144040,79.11,79080.55,0.0,0.99995,0.0,0.00783]
[1776868144949,79.11,79080.55,0.0,0.99995,0.0,0.00783]
[1776868145190,79.11,79080.55,0.0,0.99995,0.0,0.00783]
[1776868145363,79.11,79080.55,0.0,0.99995,0.0,0.00783]
[1776868145390,79.11,79083.48,0.0,0.99995,0.0,0.0078]
[1776868145563,79.11,79083.48,0.0,0.99995,0.0,0.0078]
[1776868145686,79.11,79083.48,0.0,0.99995,0.0,0.0078]
[1776868145919,79.11,79083.48,0.0,0.99995,0.0,0.0078]
[1776868146175,79.11,79083.48,0.0,0.99995,0.0,0.0078]
[1776868146196,79.11,79083.48,0.0,0.99995,0.0,0.0078]
[1776868146232,79.11,79083.48,0.0,0.99995,0.0,0.0078]
[1776868146355,79.11,79083.48,0.0,0.99995,0.0,0.0078]
[1776868146397,79.11,79088.84,0.0,0.99995,0.0,0.00774]
[1776868146436,79.11,79088.84,0.0,0.99995,0.0,0.00774]
[1776868146856,79.11,79092.54,0.0,0.99995,0.0,0.0077]
[1776868147863,79.11,79096.21,0.0,0.99995,0.0,0.00766]
[1776868151575,79.12,79097.38,0.0,0.99995,0.0,0.00765]
[1776868151701,79.12,79097.38,0.0,0.99995,0.0,0.00765]
[1776868151891,79.12,79097.56,0.0,0.99995,0.0,0.00765]
[1776868153667,79.12,79097.64,0.0,0.99995,0.0,0.00765]
[1776868153905,79.12,79099.52,0.0,0.99995,0.0,0.00763]
[1776868157314,79.12,79100.91,0.0,0.99995,0.0,0.00762]
[1776868157354,79.12,79101.27,0.0,0.99995,0.0,0.00761]
[1776868157441,79.12,79101.27,0.0,0.99995,0.0,0.00761]
[1776868158939,79.12,79106.98,0.0,0.99995,0.0,0.00755]
[1776868159947,79.12,79117.65,0.0,0.99995,0.0,0.00744]
[1776868160704,79.12,79117.65,0.0,0.99995,0.0,0.00744]
[1776868160868,79.12,79117.65,0.0,0.99995,0.0,0.00744]
[1776868160903,79.12,79117.65,0.0,0.99995,0.0,0.00744]
[1776868160942,79.12,79117.65,0.0,0.99995,0.0,0.00744]
[1776868160954,79.12,79119.61,0.0,0.99995,0.0,0.00743]
[1776868163975,79.12,79121.9,0.0,0.99995,0.0,0.0074]
[1776868166359,79.12,79122.96,0.0,0.99995,0.0,0.00739]
[1776868165989,79.12,79128.23,0.0,0.99995,0.0,0.00734]
[1776868166996,79.12,79130.08,0.0,0.99995,0.0,0.00732]
[1776868167476,79.12,79130.08,0.0,0.99995,0.0,0.00732]
[1776868167695,79.12,79130.08,0.0,0.99995,0.0,0.00732]
[1776868168004,79.12,79125.34,0.0,0.99995,0.0,0.00737]
[1776868171024,79.12,79124.46,0.0,0.99995,0.0,0.00732]
[1776868172031,79.12,79115.96,0.0,0.99995,0.0,0.00741]
[1776868173038,79.12,79106.55,0.0,0.99995,0.0,0.00751]
[1776868174045,79.12,79102.87,0.0,0.99995,0.0,0.00755]
[1776868177066,79.12,79098.88,0.0,0.99995,0.0,0.00759]
[1776868177858,79.12,79098.88,0.0,0.99995,0.0,0.00759]
[1776868177940,79.12,79098.88,0.0,0.99995,0.0,0.00759]
[1776868177950,79.12,79098.88,0.0,0.99995,0.0,0.00759]
[1776868178212,79.12,79098.88,0.0,0.99995,0.0,0.00759]
[1776868178409,79.12,79098.88,0.0,0.99995,0.0,0.00759]
[1776868178437,79.12,79098.88,0.0,0.99995,0.0,0.00759]
[1776868178592,79.12,79097.7,0.0,0.99995,0.0,0.0076]
[1776868180943,79.13,79098.4,0.0,0.99995,0.0,0.0076]
[1776868181190,79.13,79098.4,0.0,0.99995,0.0,0.0076]
[1776868181197,79.13,79098.4,0.0,0.99995,0.0,0.0076]
[1776868182407,79.13,79095.78,0.0,0.99995,0.0,0.00763]
[1776868183108,79.13,79090.37,0.0,0.99995,0.0,0.00768]
[1776868183683,79.13,79090.37,0.0,0.99995,0.0,0.00768]
[1776868183935,79.13,79090.37,0.0,0.99995,0.0,0.00768]
[1776868184115,79.13,79087.04,0.0,0.99995,0.0,0.00772]
[1776868184511,79.13,79087.04,0.0,0.99995,0.0,0.00772]
[1776868184694,79.13,79087.04,0.0,0.99995,0.0,0.00772]
[1776868184705,79.13,79087.04,0.0,0.99995,0.0,0.00772]
[1776868184892,79.13,79087.04,0.0,0.99995,0.0,0.00772]
[1776868185017,79.13,79087.04,0.0,0.99995,0.0,0.00772]
[1776868185135,79.13,79087.04,0.0,0.99995,0.0,0.00772]
[1776868185188,79.13,79087.04,0.0,0.99995,0.0,0.00772]
[1776868185236,79.13,79083.45,0.0,0.99995,0.0,0.00776]
[1776868186129,79.13,79077.86,0.0,0.99995,0.0,0.00782]
[1776868187136,79.13,79064.31,0.0,0.99995,0.0,0.00797]
[1776868188142,79.13,79057.1,0.0,0.99994,0.0,0.00805]
[1776868193179,79.13,79050.77,0.0,0.99994,0.0,0.00812]
[1776868194186,79.13,79044.9,0.0,0.99994,0.0,0.00818]
[1776868197212,79.13,79041.74,0.0,0.99994,0.0,0.00822]
[1776868198219,79.13,79038.23,0.0,0.99994,0.0,0.00826]
[1776868199226,79.13,79040.3,0.0,0.99994,0.0,0.00823]
[1776868200233,79.13,79044.24,0.0,0.99994,0.0,0.00819]
[1776868201250,79.13,79046.93,0.0,0.99994,0.0,0.00816]
[1776868202252,79.13,79055.32,0.0,0.99994,0.0,0.00807]
[1776868203260,79.13,79058.09,0.0,0.99994,0.0,0.00804]
[1776868204267,79.13,79055.84,0.0,0.99994,0.0,0.00806]
[1776868205274,79.13,79059.57,0.0,0.99994,0.0,0.00802]
[1776868206281,79.13,79064.73,0.0,0.99995,0.0,0.00796]
[1776868207288,79.13,79068.29,0.0,0.99995,0.0,0.00792]
[1776868208295,79.13,79063.08,0.0,0.99994,0.0,0.00798]
[1776868209302,79.13,79058.92,0.0,0.99994,0.0,0.00803]
[1776868210309,79.13,79055.62,0.0,0.99994,0.0,0.00806]
[1776868211316,79.13,79049.46,0.0,0.99994,0.0,0.00813]
[1776868212323,79.13,79043.77,0.0,0.99994,0.0,0.0082]
[1776868213330,79.13,79033.07,0.0,0.99994,0.0,0.00832]
[1776868214336,79.13,79030.15,0.0,0.99994,0.0,0.00835]
[1776868218365,79.13,79021.74,0.0,0.99994,0.0,0.00845]
[1776868219372,79.13,79009.68,0.0,0.99994,0.0,0.00859]
[1776868220378,79.13,79006.88,0.0,0.99994,0.0,0.00862]
[1776868223043,79.13,79007.65,0.0,0.99994,0.0,0.00861]
[1776868223265,79.13,79007.65,0.0,0.99994,0.0,0.00861]
[1776868223402,79.13,78991.76,0.0,0.99994,0.0,0.0088]
[1776868224443,79.13,78991.76,0.0,0.99994,0.0,0.0088]
[1776868224409,79.13,78980.33,0.0,0.99994,0.0,0.00894]
[1776868225416,79.13,78966.51,0.0,0.99994,0.0,0.00911]
[1776868226430,79.13,78953.66,0.0,0.99994,0.0,0.00927]
[1776868227158,79.13,78953.66,0.0,0.99994,0.0,0.00927]
[1776868227441,79.13,78940.13,0.0,0.99993,0.0,0.00944]
[1776868228204,79.13,78940.13,0.0,0.99993,0.0,0.00944]
[1776868228446,79.13,78931.0,0.0,0.99993,0.0,0.00956]
[1776868228596,79.13,78931.0,0.0,0.99993,0.0,0.00956]
[1776868229453,79.13,78930.77,0.0,0.99993,0.0,0.00956]
[1776868231231,79.13,78930.2,0.0,0.99993,0.0,0.00957]
[1776868231467,79.13,78923.66,0.0,0.99993,0.0,0.00958]
[1776868232474,79.13,78918.31,0.0,0.99993,0.0,0.00965]
[1776868233481,79.13,78923.47,0.0,0.99993,0.0,0.00958]
[1776868234488,79.13,78933.01,0.0,0.99993,0.0,0.00946]
[1776868234674,79.13,78933.01,0.0,0.99993,0.0,0.00946]
[1776868235495,79.13,78938.39,0.0,0.99993,0.0,0.00939]
[1776868236502,79.13,78948.58,0.0,0.99994,0.0,0.00926]
[1776868237509,79.13,78948.37,0.0,0.99994,0.0,0.00926]
[1776868238517,79.13,78939.9,0.0,0.99993,0.0,0.00937]
[1776868239524,79.13,78933.85,0.0,0.99993,0.0,0.00945]
[1776868240093,79.13,78933.85,0.0,0.99993,0.0,0.00945]
[1776868240537,79.13,78922.8,0.0,0.99993,0.0,0.00959]
[1776868241543,79.13,78905.29,0.0,0.99993,0.0,0.00982]
[1776868242554,79.13,78898.49,0.0,0.99993,0.0,0.00991]
[1776868244088,79.13,78898.49,0.0,0.99993,0.0,0.00991]
[1776868244135,79.13,78891.37,0.0,0.99993,0.0,0.01001]
[1776868244564,79.13,78893.5,0.0,0.99993,0.0,0.00999]
[1776868245571,79.13,78890.6,0.0,0.99993,0.0,0.01003]
[1776868246578,79.13,78886.31,0.0,0.99993,0.0,0.01009]
[1776868248592,79.14,78893.01,0.0,0.99993,0.0,0.01]
[1776868249599,79.14,78896.13,0.0,0.99993,0.0,0.00996]
[1776868250606,79.14,78902.23,0.0,0.99993,0.0,0.00988]
[1776868251613,79.14,78909.23,0.0,0.99993,0.0,0.00978]
[1776868252620,79.14,78903.54,0.0,0.99993,0.0,0.00986]
[1776868253627,79.14,78895.71,0.0,0.99993,0.0,0.00997]
[1776868254634,79.14,78892.15,0.0,0.99993,0.0,0.01002]
[1776868255641,79.14,78889.41,0.0,0.99993,0.0,0.01005]
[1776868257082,79.14,78889.41,0.0,0.99993,0.0,0.01005]
[1776868258358,79.14,78888.8,0.0,0.99993,0.0,0.01006]
[1776868258459,79.15,78878.53,0.0,0.99993,0.0,0.01022]
[1776868258664,79.15,78869.79,0.0,0.99993,0.0,0.01035]
[1776868259672,79.15,78864.52,0.0,0.99993,0.0,0.01042]
[1776868260680,79.15,78859.78,0.0,0.99993,0.0,0.01049]
[1776868262019,79.15,78859.78,0.0,0.99993,0.0,0.01049]
[1776868262198,79.15,78859.78,0.0,0.99993,0.0,0.01049]
[1776868262708,79.16,78861.96,0.0,0.99993,0.0,0.01046]
[1776868263715,79.16,78870.2,0.0,0.99993,0.0,0.01035]
[1776868264722,79.17,78875.11,0.0,0.99993,0.0,0.01031]
[1776868265738,79.17,78876.83,0.0,0.99993,0.0,0.01028]
[1776868266744,79.18,78883.16,0.0,0.99993,0.0,0.01022]
[1776868267748,79.18,78895.03,0.0,0.99993,0.0,0.01006]
[1776868268756,79.18,78900.26,0.0,0.99993,0.0,0.00999]
[1776868269763,79.18,78902.39,0.0,0.99993,0.0,0.00996]
[1776868270784,79.18,78900.42,0.0,0.99993,0.0,0.00998]
[1776868271777,79.18,78891.85,0.0,0.99993,0.0,0.0101]
[1776868272784,79.18,78888.91,0.0,0.99993,0.0,0.01014]
[1776868274799,79.19,78870.5,0.0,0.99993,0.0,0.0104]
[1776868275806,79.2,78861.71,0.0,0.99993,0.0,0.01056]
[1776868277820,79.23,78862.76,0.0,0.99993,0.0,0.0106]
[1776868280841,79.27,78860.81,0.0,0.99992,0.0,0.0107]
[1776868281848,79.27,78856.5,0.0,0.99992,0.0,0.01077]
[1776868282854,79.28,78851.11,0.0,0.99992,0.0,0.01085]
[1776868284582,79.28,78851.11,0.0,0.99992,0.0,0.01085]
[1776868283863,79.28,78841.24,0.0,0.99992,0.0,0.011]
[1776868284870,79.28,78836.16,0.0,0.99992,0.0,0.01108]
[1776868285876,79.28,78839.06,0.0,0.99992,0.0,0.01103]
[1776868286882,79.28,78845.77,0.0,0.99992,0.0,0.01094]
[1776868287890,79.28,78849.13,0.0,0.99992,0.0,0.01089]
[1776868288636,79.28,78849.13,0.0,0.99992,0.0,0.01089]
[1776868288897,79.29,78852.48,0.0,0.99992,0.0,0.01085]
[1776868290911,79.29,78855.4,0.0,0.99992,0.0,0.01081]
[1776868291920,79.29,78853.91,0.0,0.99992,0.0,0.01076]
[1776868292926,79.31,78846.29,0.0,0.99992,0.0,0.01091]
[1776868293933,79.31,78833.03,0.0,0.99992,0.0,0.01111]
[1776868294940,79.32,78830.48,0.0,0.99992,0.0,0.01115]
[1776868295862,79.32,78830.48,0.0,0.99992,0.0,0.01115]
[1776868296104,79.32,78830.48,0.0,0.99992,0.0,0.01115]
[1776868296128,79.32,78812.63,0.0,0.99992,0.0,0.01143]
[1776868296961,79.32,78805.09,0.0,0.99992,0.0,0.01155]
[1776868297967,79.32,78802.62,0.0,0.99992,0.0,0.01159]
[1776868298974,79.32,78807.84,0.0,0.99992,0.0,0.01151]
[1776868299691,79.32,78807.84,0.0,0.99992,0.0,0.01151]
[1776868299981,79.33,78817.39,0.0,0.99992,0.0,0.01137]
[1776868300784,79.33,78817.39,0.0,0.99992,0.0,0.01137]
[1776868300951,79.33,78817.39,0.0,0.99992,0.0,0.01137]
[1776868300988,79.33,78822.91,0.0,0.99992,0.0,0.01129]
[1776868301995,79.33,78819.34,0.0,0.99992,0.0,0.01135]
[1776868304009,79.33,78824.08,0.0,0.99992,0.0,0.01129]
[1776868305624,79.33,78824.08,0.0,0.99992,0.0,0.01129]
[1776868305633,79.34,78822.27,0.0,0.99992,0.0,0.01132]
[1776868306023,79.34,78804.08,0.0,0.99992,0.0,0.0116]
[1776868307030,79.34,78798.82,0.0,0.99992,0.0,0.01169]
[1776868310353,79.37,78799.96,0.0,0.99992,0.0,0.01172]
[1776868313073,79.44,78807.32,0.0,0.99992,0.0,0.01175]
[1776868314080,79.44,78818.89,0.0,0.99992,0.0,0.01157]
[1776868315089,79.49,78819.86,0.0,0.99992,0.0,0.01166]
[1776868317103,79.51,78812.77,0.0,0.99992,0.0,0.01183]
[1776868318110,79.54,78805.1,0.0,0.99991,0.0,0.012]
[1776868319117,79.57,78796.57,0.0,0.99991,0.0,0.0122]
[1776868320124,79.6,78799.87,0.0,0.99991,0.0,0.01221]
[1776868321131,79.62,78804.35,0.0,0.99991,0.0,0.0122]
[1776868322138,79.65,78808.81,0.0,0.99991,0.0,0.01219]
[1776868323151,79.68,78806.5,0.0,0.99991,0.0,0.01229]
[1776868324158,79.71,78808.44,0.0,0.99991,0.0,0.01232]
[1776868325165,79.71,78811.07,0.0,0.99991,0.0,0.01228]
[1776868327179,79.71,78808.92,0.0,0.99991,0.0,0.01231]
[1776868328208,79.74,78804.36,0.0,0.99991,0.0,0.01245]
[1776868329206,79.78,78797.31,0.0,0.99991,0.0,0.01264]
[1776868330213,79.81,78793.7,0.0,0.99991,0.0,0.01277]
[1776868330805,79.81,78793.7,0.0,0.99991,0.0,0.01277]
[1776868331220,79.81,78784.07,0.0,0.99991,0.0,0.01294]
[1776868332227,79.81,78776.29,0.0,0.99991,0.0,0.01308]
[1776868333234,79.81,78776.1,0.0,0.99991,0.0,0.01309]
[1776868335248,79.82,78778.2,0.0,0.99991,0.0,0.01307]
[1776868335734,79.82,78778.2,0.0,0.99991,0.0,0.01307]
[1776868337262,79.82,78782.15,0.0,0.99991,0.0,0.01301]
[1776868338268,79.82,78780.43,0.0,0.99991,0.0,0.01304]
[1776868339275,79.83,78777.72,0.0,0.99991,0.0,0.01309]
[1776868340283,79.83,78772.36,0.0,0.99991,0.0,0.01319]
[1776868341875,79.86,78771.15,0.0,0.9999,0.0,0.01329]
[1776868342303,79.86,78771.15,0.0,0.9999,0.0,0.01329]
[1776868342311,79.9,78748.05,0.0,0.9999,0.0,0.01378]
[1776868343328,79.9,78734.46,0.0,0.9999,0.0,0.01402]
[1776868344338,79.9,78744.1,0.0,0.9999,0.0,0.01386]
[1776868345350,79.91,78734.59,0.0,0.9999,0.0,0.01404]
[1776868345800,79.91,78734.59,0.0,0.9999,0.0,0.01404]
[1776868346363,79.91,78715.94,0.0,0.9999,0.0,0.01439]
[1776868346813,79.91,78715.94,0.0,0.9999,0.0,0.01439]
[1776868347303,79.91,78715.94,0.0,0.9999,0.0,0.01439]
[1776868347364,79.91,78714.18,0.0,0.9999,0.0,0.01443]
[1776868348372,79.94,78718.75,0.0,0.9999,0.0,0.01442]
[1776868349382,79.97,78724.38,0.0,0.9999,0.0,0.01439]
[1776868350400,79.97,78713.46,0.0,0.99989,0.0,0.01459]
[1776868351108,79.97,78713.46,0.0,0.99989,0.0,0.01459]
[1776868351489,79.97,78713.46,0.0,0.99989,0.0,0.01459]
[1776868351568,79.97,78687.86,0.0,0.99989,0.0,0.01499]
[1776868352414,80.0,78657.5,0.0,0.99989,0.0,0.01567]
[1776868353420,80.0,78667.91,0.0,0.99989,0.0,0.01547]
[1776868354676,80.0,78667.91,0.0,0.99989,0.0,0.01547]
[1776868354702,80.02,78673.68,0.0,0.99989,0.0,0.01539]
[1776868355437,80.02,78661.49,0.0,0.99989,0.0,0.01564]
[1776868355888,80.02,78661.49,0.0,0.99989,0.0,0.01564]
[1776868356228,80.02,78661.49,0.0,0.99989,0.0,0.01564]
[1776868356444,80.02,78654.08,0.0,0.99989,0.0,0.0158]
[1776868357667,80.02,78654.08,0.0,0.99989,0.0,0.0158]
[1776868357451,80.02,78650.05,0.0,0.99988,0.0,0.01588]
[1776868358458,80.04,78648.3,0.0,0.99988,0.0,0.01596]
[1776868359472,80.04,78660.58,0.0,0.99989,0.0,0.01571]
[1776868360294,80.04,78660.58,0.0,0.99989,0.0,0.01571]
[1776868360473,80.05,78670.37,0.0,0.99989,0.0,0.01555]
[1776868361480,80.06,78668.87,0.0,0.99989,0.0,0.01558]
[1776868362487,80.08,78662.31,0.0,0.99989,0.0,0.01577]
[1776868362849,80.08,78662.31,0.0,0.99989,0.0,0.01577]
[1776868363785,80.08,78663.48,0.0,0.99989,0.0,0.01575]
[1776868364503,80.08,78658.61,0.0,0.99988,0.0,0.01585]
[1776868365083,80.08,78658.61,0.0,0.99988,0.0,0.01585]
[1776868365508,80.08,78662.19,0.0,0.99989,0.0,0.01578]
[1776868366515,80.08,78658.33,0.0,0.99988,0.0,0.01587]
[1776868367859,80.08,78658.26,0.0,0.99988,0.0,0.01587]
[1776868370069,80.1,78659.62,0.0,0.99988,0.0,0.01589]
[1776868370221,80.1,78659.62,0.0,0.99988,0.0,0.01589]
[1776868370543,80.1,78648.43,0.0,0.99988,0.0,0.01612]
[1776868371550,80.1,78644.96,0.0,0.99988,0.0,0.0162]
[1776868373565,80.11,78647.96,0.0,0.99988,0.0,0.01617]
[1776868374572,80.11,78650.71,0.0,0.99988,0.0,0.01611]
[1776868375578,80.12,78656.1,0.0,0.99988,0.0,0.01601]
[1776868377594,80.12,78667.3,0.0,0.99989,0.0,0.01578]
[1776868378600,80.12,78678.12,0.0,0.99989,0.0,0.01557]
[1776868380615,80.13,78682.83,0.0,0.99989,0.0,0.01548]
[1776868381622,80.13,78680.2,0.0,0.99989,0.0,0.01554]
[1776868382629,80.13,78674.79,0.0,0.99989,0.0,0.01565]
[1776868383638,80.13,78667.51,0.0,0.99989,0.0,0.01581]
[1776868384645,80.13,78670.31,0.0,0.99989,0.0,0.01575]
[1776868385652,80.13,78665.9,0.0,0.99988,0.0,0.01585]
[1776868386219,80.13,78665.9,0.0,0.99988,0.0,0.01585]
[1776868386791,80.13,78665.9,0.0,0.99988,0.0,0.01585]
[1776868386659,80.14,78652.51,0.0,0.99988,0.0,0.01613]
[1776868387665,80.14,78642.38,0.0,0.99988,0.0,0.01635]
[1776868388673,80.14,78632.04,0.0,0.99988,0.0,0.01657]
[1776868389680,80.14,78627.66,0.0,0.99988,0.0,0.01667]
[1776868390687,80.15,78621.34,0.0,0.99988,0.0,0.01682]
[1776868390812,80.15,78621.34,0.0,0.99988,0.0,0.01682]
[1776868391170,80.15,78621.34,0.0,0.99988,0.0,0.01682]
[1776868391730,80.15,78621.34,0.0,0.99988,0.0,0.01682]
[1776868391757,80.15,78625.33,0.0,0.99988,0.0,0.01674]
[1776868393709,80.15,78618.59,0.0,0.99988,0.0,0.01689]
[1776868394716,80.15,78622.2,0.0,0.99988,0.0,0.01681]
[1776868395723,80.15,78626.22,0.0,0.99988,0.0,0.01673]
[1776868397737,80.16,78630.26,0.0,0.99988,0.0,0.01668]
[1776868399751,80.18,78621.7,0.0,0.99988,0.0,0.0169]
[1776868401773,80.18,78621.86,0.0,0.99988,0.0,0.01691]
[1776868401778,80.18,78621.86,0.0,0.99988,0.0,0.01691]
[1776868401838,80.19,78624.76,0.0,0.99988,0.0,0.01686]
[1776868402776,80.19,78622.1,0.0,0.99988,0.0,0.01694]
[1776868404790,80.2,78631.93,0.0,0.99988,0.0,0.01675]
[1776868405814,80.2,78631.93,0.0,0.99988,0.0,0.01675]
[1776868405798,80.2,78639.36,0.0,0.99988,0.0,0.01659]
[1776868406869,80.21,78640.78,0.0,0.99988,0.0,0.01659]
[1776868406949,80.21,78640.78,0.0,0.99988,0.0,0.01659]
[1776868407813,80.21,78645.11,0.0,0.99988,0.0,0.01649]
[1776868409827,80.21,78647.97,0.0,0.99988,0.0,0.01643]
[1776868410834,80.21,78654.5,0.0,0.99988,0.0,0.0163]
[1776868411841,80.21,78663.6,0.0,0.99988,0.0,0.01599]
[1776868412848,80.21,78672.29,0.0,0.99989,0.0,0.01582]
[1776868413859,80.21,78680.15,0.0,0.99989,0.0,0.01565]
[1776868414865,80.21,78688.09,0.0,0.99989,0.0,0.01549]
[1776868415872,80.21,78694.91,0.0,0.99989,0.0,0.01536]
[1776868416880,80.21,78706.39,0.0,0.99989,0.0,0.01513]
[1776868417887,80.21,78708.02,0.0,0.99989,0.0,0.0151]
[1776868419905,80.21,78699.99,0.0,0.99989,0.0,0.01526]
[1776868420911,80.21,78696.58,0.0,0.99989,0.0,0.01532]
[1776868423933,80.21,78704.32,0.0,0.99989,0.0,0.01517]
[1776868424940,80.21,78712.09,0.0,0.99989,0.0,0.01502]
[1776868425947,80.21,78717.68,0.0,0.99989,0.0,0.01491]
[1776868427961,80.21,78720.24,0.0,0.99989,0.0,0.01486]
[1776868428968,80.21,78725.07,0.0,0.99989,0.0,0.01477]
[1776868432995,80.21,78731.07,0.0,0.99989,0.0,0.01465]
[1776868434003,80.21,78744.71,0.0,0.9999,0.0,0.01439]
[1776868435010,80.21,78756.75,0.0,0.9999,0.0,0.01417]
[1776868436018,80.21,78764.98,0.0,0.9999,0.0,0.01402]
[1776868437024,80.21,78767.88,0.0,0.9999,0.0,0.01397]
[1776868439038,80.21,78771.08,0.0,0.9999,0.0,0.01391]
[1776868440056,80.21,78780.56,0.0,0.9999,0.0,0.01374]
[1776868441063,80.21,78787.87,0.0,0.9999,0.0,0.01361]
[1776868442070,80.21,78797.14,0.0,0.9999,0.0,0.01344]
[1776868443077,80.21,78807.36,0.0,0.9999,0.0,0.01326]
[1776868444084,80.21,78812.5,0.0,0.99991,0.0,0.01317]
[1776868447105,80.21,78814.83,0.0,0.99991,0.0,0.01313]
[1776868448746,80.21,78816.83,0.0,0.99991,0.0,0.0131]
[1776868449120,80.21,78820.34,0.0,0.99991,0.0,0.01304]
[1776868450128,80.21,78817.38,0.0,0.99991,0.0,0.01309]
[1776868451136,80.21,78819.37,0.0,0.99991,0.0,0.01306]
[1776868453151,80.21,78822.63,0.0,0.99991,0.0,0.013]
[1776868454158,80.21,78814.94,0.0,0.99991,0.0,0.01313]
[1776868455165,80.21,78814.94,0.0,0.99991,0.0,0.01313]
[1776868457179,80.21,78807.44,0.0,0.99991,0.0,0.01326]
[1776868458708,80.21,78807.44,0.0,0.99991,0.0,0.01326]
[1776868458810,80.21,78802.7,0.0,0.9999,0.0,0.01334]
[1776868459193,80.21,78797.1,0.0,0.9999,0.0,0.01344]
[1776868460200,80.21,78804.52,0.0,0.9999,0.0,0.01331]
[1776868461206,80.21,78810.91,0.0,0.99991,0.0,0.0132]
[1776868463222,80.21,78812.94,0.0,0.99991,0.0,0.01317]
[1776868468257,80.21,78814.49,0.0,0.99991,0.0,0.01314]
[1776868469264,80.21,78806.38,0.0,0.9999,0.0,0.01328]
[1776868470271,80.21,78803.33,0.0,0.9999,0.0,0.01333]
[1776868471278,80.21,78802.47,0.0,0.99991,0.0,0.01325]
[1776868472285,80.21,78799.56,0.0,0.9999,0.0,0.0133]
[1776868473292,80.21,78796.43,0.0,0.9999,0.0,0.01336]
[1776868474329,80.21,78786.67,0.0,0.9999,0.0,0.01353]
[1776868475311,80.21,78776.31,0.0,0.9999,0.0,0.01372]
[1776868476318,80.21,78775.31,0.0,0.9999,0.0,0.01373]
[1776868480346,80.21,78779.51,0.0,0.9999,0.0,0.01366]
[1776868481353,80.21,78782.96,0.0,0.9999,0.0,0.0136]
[1776868483367,80.21,78790.73,0.0,0.9999,0.0,0.01346]
[1776868484374,80.21,78795.87,0.0,0.9999,0.0,0.01337]
[1776868485381,80.21,78789.81,0.0,0.9999,0.0,0.01348]
[1776868486388,80.21,78779.94,0.0,0.9999,0.0,0.01365]
[1776868487395,80.21,78780.02,0.0,0.9999,0.0,0.01365]
[1776868489409,80.21,78777.02,0.0,0.9999,0.0,0.0137]
[1776868491422,80.21,78774.32,0.0,0.9999,0.0,0.01375]
[1776868492429,80.21,78772.6,0.0,0.9999,0.0,0.01378]
[1776868494444,80.21,78769.16,0.0,0.9999,0.0,0.01384]
[1776868495451,80.21,78758.97,0.0,0.9999,0.0,0.01403]
[1776868496458,80.21,78753.5,0.0,0.9999,0.0,0.01413]
[1776868498472,80.21,78757.2,0.0,0.9999,0.0,0.01406]
[1776868499479,80.21,78762.5,0.0,0.9999,0.0,0.01397]
[1776868501494,80.21,78766.09,0.0,0.9999,0.0,0.0139]
[1776868502501,80.21,78771.83,0.0,0.9999,0.0,0.0138]
[1776868503508,80.21,78772.81,0.0,0.9999,0.0,0.01378]
[1776868504906,80.21,78772.81,0.0,0.9999,0.0,0.01378]
[1776868504942,80.21,78772.81,0.0,0.9999,0.0,0.01378]
[1776868505497,80.21,78773.93,0.0,0.9999,0.0,0.01376]
[1776868505642,80.21,78773.93,0.0,0.9999,0.0,0.01376]
[1776868505712,80.21,78773.93,0.0,0.9999,0.0,0.01376]
[1776868505804,80.21,78773.0,0.0,0.9999,0.0,0.01378]
[1776868506529,80.21,78766.69,0.0,0.9999,0.0,0.01389]
[1776868507536,80.21,78762.41,0.0,0.9999,0.0,0.01397]
[1776868508543,80.21,78754.19,0.0,0.9999,0.0,0.01412]
[1776868509550,80.21,78750.61,0.0,0.9999,0.0,0.01418]
[1776868512196,80.21,78750.44,0.0,0.9999,0.0,0.01419]
[1776868512448,80.21,78750.44,0.0,0.9999,0.0,0.01419]
[1776868512480,80.21,78750.44,0.0,0.9999,0.0,0.01419]
[1776868512580,80.21,78750.44,0.0,0.9999,0.0,0.01419]
[1776868512698,80.21,78750.44,0.0,0.9999,0.0,0.01419]
[1776868512736,80.21,78750.44,0.0,0.9999,0.0,0.01419]
[1776868512854,80.21,78750.44,0.0,0.9999,0.0,0.01419]
[1776868512964,80.21,78750.44,0.0,0.9999,0.0,0.01419]
[1776868512884,80.21,78750.22,0.0,0.9999,0.0,0.01419]
[1776868513106,80.21,78750.22,0.0,0.9999,0.0,0.01419]
[1776868513204,80.21,78750.22,0.0,0.9999,0.0,0.01419]
[1776868513210,80.21,78750.22,0.0,0.9999,0.0,0.01419]
[1776868513316,80.21,78750.22,0.0,0.9999,0.0,0.01419]
[1776868513442,80.21,78750.22,0.0,0.9999,0.0,0.01419]
[1776868513447,80.21,78750.22,0.0,0.9999,0.0,0.01419]
[1776868513575,80.21,78750.22,0.0,0.9999,0.0,0.01419]
[1776868513685,80.21,78750.22,0.0,0.9999,0.0,0.01419]
[1776868513699,80.21,78750.22,0.0,0.9999,0.0,0.01419]
[1776868515593,80.21,78747.35,0.0,0.9999,0.0,0.01424]
[1776868516207,80.21,78747.35,0.0,0.9999,0.0,0.01424]
[1776868516439,80.21,78747.35,0.0,0.9999,0.0,0.01424]
[1776868516600,80.21,78743.9,0.0,0.9999,0.0,0.01431]
[1776868517607,80.21,78738.18,0.0,0.9999,0.0,0.01442]
[1776868519621,80.21,78738.3,0.0,0.9999,0.0,0.01441]
[1776868520628,80.21,78742.06,0.0,0.9999,0.0,0.01434]
[1776868523649,80.21,78744.42,0.0,0.9999,0.0,0.0143]
[1776868524353,80.21,78744.42,0.0,0.9999,0.0,0.0143]
[1776868524409,80.21,78744.42,0.0,0.9999,0.0,0.0143]
[1776868524442,80.21,78744.42,0.0,0.9999,0.0,0.0143]
[1776868524655,80.21,78748.11,0.0,0.9999,0.0,0.01423]
[1776868524997,80.21,78748.11,0.0,0.9999,0.0,0.01423]
[1776868525196,80.21,78748.11,0.0,0.9999,0.0,0.01423]
[1776868525663,80.21,78747.94,0.0,0.9999,0.0,0.01423]
[1776868527677,80.21,78756.03,0.0,0.9999,0.0,0.01408]
[1776868529691,80.21,78750.2,0.0,0.9999,0.0,0.01419]
[1776868530690,80.21,78750.2,0.0,0.9999,0.0,0.01419]
[1776868530776,80.21,78750.2,0.0,0.9999,0.0,0.01419]
[1776868530903,80.21,78750.2,0.0,0.9999,0.0,0.01419]
[1776868530939,80.21,78750.2,0.0,0.9999,0.0,0.01419]
[1776868530945,80.21,78746.04,0.0,0.9999,0.0,0.01427]
[1776868531705,80.21,78746.28,0.0,0.9999,0.0,0.01416]
[1776868532712,80.21,78742.82,0.0,0.9999,0.0,0.01423]
[1776868534795,80.21,78744.06,0.0,0.9999,0.0,0.01421]
[1776868534940,80.21,78744.06,0.0,0.9999,0.0,0.01421]
[1776868534896,80.21,78742.71,0.0,0.9999,0.0,0.01423]
[1776868535289,80.21,78742.71,0.0,0.9999,0.0,0.01423]
[1776868535438,80.21,78742.71,0.0,0.9999,0.0,0.01423]
[1776868535443,80.21,78742.71,0.0,0.9999,0.0,0.01423]
[1776868535614,80.21,78742.71,0.0,0.9999,0.0,0.01423]
[1776868535699,80.21,78742.71,0.0,0.9999,0.0,0.01423]
[1776868538758,80.21,78736.22,0.0,0.9999,0.0,0.01435]
[1776868539726,80.21,78736.22,0.0,0.9999,0.0,0.01435]
[1776868539938,80.21,78736.22,0.0,0.9999,0.0,0.01435]
[1776868539796,80.21,78734.14,0.0,0.9999,0.0,0.01439]
[1776868540772,80.21,78731.14,0.0,0.9999,0.0,0.01445]
[1776868543793,80.21,78732.89,0.0,0.9999,0.0,0.01442]
[1776868544800,80.22,78734.94,0.0,0.9999,0.0,0.01439]
[1776868545502,80.22,78734.94,0.0,0.9999,0.0,0.01439]
[1776868545533,80.22,78734.94,0.0,0.9999,0.0,0.01439]
[1776868545656,80.22,78734.94,0.0,0.9999,0.0,0.01439]
[1776868545698,80.22,78734.94,0.0,0.9999,0.0,0.01439]
[1776868545779,80.22,78734.94,0.0,0.9999,0.0,0.01439]
[1776868545942,80.22,78734.94,0.0,0.9999,0.0,0.01439]
[1776868546075,80.22,78736.51,0.0,0.9999,0.0,0.01436]
[1776868546188,80.22,78736.51,0.0,0.9999,0.0,0.01436]
[1776868546194,80.22,78736.51,0.0,0.9999,0.0,0.01436]
[1776868548196,80.22,78736.87,0.0,0.9999,0.0,0.01436]
[1776868548438,80.22,78736.87,0.0,0.9999,0.0,0.01436]
[1776868548585,80.22,78736.87,0.0,0.9999,0.0,0.01436]
[1776868548694,80.22,78736.87,0.0,0.9999,0.0,0.01436]
[1776868548819,80.22,78736.87,0.0,0.9999,0.0,0.01436]
[1776868548923,80.22,78736.87,0.0,0.9999,0.0,0.01436]
[1776868548939,80.22,78736.87,0.0,0.9999,0.0,0.01436]
[1776868549085,80.22,78737.96,0.0,0.9999,0.0,0.01434]
[1776868549202,80.22,78737.96,0.0,0.9999,0.0,0.01434]
[1776868549435,80.22,78737.96,0.0,0.9999,0.0,0.01434]
[1776868549443,80.22,78737.96,0.0,0.9999,0.0,0.01434]
[1776868551863,80.22,78740.39,0.0,0.9999,0.0,0.01431]
[1776868553665,80.22,78739.54,0.0,0.9999,0.0,0.01432]
[1776868553868,80.22,78740.34,0.0,0.9999,0.0,0.01431]
[1776868554100,80.22,78740.34,0.0,0.9999,0.0,0.01431]
[1776868554279,80.22,78740.34,0.0,0.9999,0.0,0.01431]
[1776868554489,80.22,78740.34,0.0,0.9999,0.0,0.01431]
[1776868555874,80.22,78740.64,0.0,0.9999,0.0,0.0143]
[1776868555938,80.22,78740.64,0.0,0.9999,0.0,0.0143]
[1776868555989,80.22,78743.5,0.0,0.9999,0.0,0.01425]
[1776868556239,80.22,78743.5,0.0,0.9999,0.0,0.01425]
[1776868556462,80.22,78743.5,0.0,0.9999,0.0,0.01425]
[1776868556599,80.22,78743.5,0.0,0.9999,0.0,0.01425]
[1776868556727,80.22,78743.5,0.0,0.9999,0.0,0.01425]
[1776868556889,80.22,78743.5,0.0,0.9999,0.0,0.01425]
[1776868556902,80.22,78745.58,0.0,0.9999,0.0,0.01421]
[1776868558902,80.22,78747.47,0.0,0.9999,0.0,0.01417]
[1776868559683,80.22,78747.47,0.0,0.9999,0.0,0.01417]
[1776868559910,80.22,78746.36,0.0,0.9999,0.0,0.01419]
[1776868560420,80.22,78746.36,0.0,0.9999,0.0,0.01419]
[1776868560526,80.22,78746.36,0.0,0.9999,0.0,0.01419]
[1776868560651,80.22,78746.36,0.0,0.9999,0.0,0.01419]
[1776868561262,80.22,78747.68,0.0,0.9999,0.0,0.01417]
[1776868561452,80.22,78747.68,0.0,0.9999,0.0,0.01417]
[1776868561596,80.22,78747.68,0.0,0.9999,0.0,0.01417]
[1776868561690,80.22,78747.68,0.0,0.9999,0.0,0.01417]
[1776868561700,80.22,78747.68,0.0,0.9999,0.0,0.01417]
[1776868561950,80.22,78747.68,0.0,0.9999,0.0,0.01417]
[1776868562170,80.22,78749.21,0.0,0.9999,0.0,0.01414]
[1776868562189,80.22,78749.21,0.0,0.9999,0.0,0.01414]
[1776868562930,80.22,78746.26,0.0,0.9999,0.0,0.0142]
[1776868564156,80.22,78746.95,0.0,0.9999,0.0,0.01418]
[1776868564195,80.22,78746.95,0.0,0.9999,0.0,0.01418]
[1776868564945,80.22,78749.06,0.0,0.9999,0.0,0.01414]
[1776868565963,80.22,78764.6,0.0,0.9999,0.0,0.01386]
[1776868566963,80.22,78779.76,0.0,0.9999,0.0,0.01359]
[1776868567970,80.22,78785.13,0.0,0.9999,0.0,0.01349]
[1776868568055,80.22,78785.13,0.0,0.9999,0.0,0.01349]
[1776868568978,80.22,78794.0,0.0,0.9999,0.0,0.01334]
[1776868569985,80.22,78798.46,0.0,0.9999,0.0,0.01326]
[1776868570993,80.22,78792.44,0.0,0.9999,0.0,0.01336]
[1776868572000,80.22,78784.49,0.0,0.9999,0.0,0.0135]
[1776868572129,80.22,78784.49,0.0,0.9999,0.0,0.0135]
[1776868573007,80.22,78774.22,0.0,0.9999,0.0,0.01369]
[1776868574014,80.22,78761.77,0.0,0.9999,0.0,0.01391]
[1776868575022,80.22,78753.76,0.0,0.9999,0.0,0.01406]
[1776868576029,80.22,78747.52,0.0,0.9999,0.0,0.01417]
[1776868578043,80.22,78739.54,0.0,0.9999,0.0,0.01432]
[1776868579050,80.22,78743.11,0.0,0.9999,0.0,0.01425]
[1776868580064,80.22,78752.88,0.0,0.9999,0.0,0.01407]
[1776868581806,80.22,78752.88,0.0,0.9999,0.0,0.01407]
[1776868581814,80.22,78762.15,0.0,0.9999,0.0,0.0139]
[1776868582078,80.22,78765.85,0.0,0.9999,0.0,0.01384]
[1776868583089,80.22,78768.12,0.0,0.9999,0.0,0.0138]
[1776868584096,80.22,78772.39,0.0,0.9999,0.0,0.01372]
[1776868585857,80.22,78772.39,0.0,0.9999,0.0,0.01372]
[1776868585956,80.22,78774.77,0.0,0.9999,0.0,0.01368]
[1776868586109,80.22,78772.12,0.0,0.9999,0.0,0.01372]
[1776868588125,80.22,78768.84,0.0,0.9999,0.0,0.01378]
[1776868589131,80.22,78766.09,0.0,0.9999,0.0,0.01383]
[1776868592041,80.22,78765.55,0.0,0.9999,0.0,0.01375]
[1776868594178,80.22,78764.86,0.0,0.9999,0.0,0.01376]
[1776868594191,80.22,78764.86,0.0,0.9999,0.0,0.01376]
[1776868594276,80.22,78766.17,0.0,0.9999,0.0,0.01373]
[1776868596180,80.22,78773.31,0.0,0.9999,0.0,0.01361]
[1776868597187,80.22,78777.79,0.0,0.9999,0.0,0.01353]
[1776868598196,80.22,78775.7,0.0,0.9999,0.0,0.01356]
[1776868600209,80.22,78772.63,0.0,0.9999,0.0,0.01362]
[1776868601216,80.22,78767.65,0.0,0.9999,0.0,0.01371]
[1776868605244,80.22,78765.31,0.0,0.9999,0.0,0.01375]
[1776868606251,80.22,78772.46,0.0,0.9999,0.0,0.01362]
[1776868607257,80.22,78783.09,0.0,0.9999,0.0,0.01343]
[1776868608266,80.22,78781.51,0.0,0.9999,0.0,0.01346]
[1776868609975,80.22,78781.51,0.0,0.9999,0.0,0.01346]
[1776868610071,80.22,78770.56,0.0,0.9999,0.0,0.01366]
[1776868610279,80.22,78755.07,0.0,0.9999,0.0,0.01393]
[1776868611288,80.22,78746.27,0.0,0.9999,0.0,0.0141]
[1776868612293,80.22,78746.25,0.0,0.9999,0.0,0.0141]
[1776868614020,80.22,78746.25,0.0,0.9999,0.0,0.0141]
[1776868614025,80.23,78740.83,0.0,0.9999,0.0,0.0142]
[1776868614308,80.23,78736.19,0.0,0.9999,0.0,0.01429]
[1776868615313,80.23,78732.34,0.0,0.9999,0.0,0.01437]
[1776868620349,80.25,78734.41,0.0,0.9999,0.0,0.01437]
[1776868621356,80.25,78737.76,0.0,0.9999,0.0,0.01432]
[1776868622473,80.25,78737.76,0.0,0.9999,0.0,0.01432]
[1776868622692,80.25,78737.76,0.0,0.9999,0.0,0.01432]
[1776868622794,80.25,78743.41,0.0,0.9999,0.0,0.01422]
[1776868623370,80.26,78746.69,0.0,0.9999,0.0,0.01417]
[1776868624377,80.26,78749.82,0.0,0.9999,0.0,0.01412]
[1776868626391,80.27,78746.74,0.0,0.9999,0.0,0.01419]
[1776868627755,80.27,78744.44,0.0,0.9999,0.0,0.01424]
[1776868628405,80.27,78746.69,0.0,0.9999,0.0,0.01421]
[1776868631776,80.28,78747.96,0.0,0.9999,0.0,0.0142]
[1776868631941,80.28,78747.96,0.0,0.9999,0.0,0.0142]
[1776868632016,80.29,78748.12,0.0,0.9999,0.0,0.01421]
[1776868635454,80.3,78746.19,0.0,0.9999,0.0,0.01427]
[1776868640489,80.31,78744.82,0.0,0.9999,0.0,0.01434]
[1776868641496,80.32,78747.35,0.0,0.9999,0.0,0.0143]
[1776868642503,80.32,78753.2,0.0,0.9999,0.0,0.0142]
[1776868643510,80.32,78758.52,0.0,0.9999,0.0,0.01411]
[1776868644527,80.33,78760.13,0.0,0.9999,0.0,0.01409]
[1776868645534,80.33,78769.19,0.0,0.9999,0.0,0.01393]
[1776868646541,80.34,78773.65,0.0,0.9999,0.0,0.01386]
[1776868648561,80.34,78788.85,0.0,0.9999,0.0,0.01359]
[1776868649565,80.34,78798.9,0.0,0.9999,0.0,0.01341]
[1776868650572,80.34,78803.54,0.0,0.9999,0.0,0.01333]
[1776868651579,80.34,78808.67,0.0,0.99991,0.0,0.01315]
[1776868656614,80.34,78810.89,0.0,0.99991,0.0,0.01311]
[1776868658628,80.34,78812.93,0.0,0.99991,0.0,0.01307]
[1776868659538,80.34,78812.93,0.0,0.99991,0.0,0.01307]
[1776868659635,80.34,78823.3,0.0,0.99991,0.0,0.0129]
[1776868660240,80.34,78823.3,0.0,0.99991,0.0,0.0129]
[1776868660642,80.34,78834.17,0.0,0.99991,0.0,0.01271]
[1776868661649,80.34,78848.89,0.0,0.99991,0.0,0.01247]
[1776868662656,80.34,78854.6,0.0,0.99991,0.0,0.01238]
[1776868664546,80.34,78855.26,0.0,0.99991,0.0,0.01236]
[1776868667691,80.34,78849.46,0.0,0.99991,0.0,0.01246]
[1776868668258,80.34,78849.46,0.0,0.99991,0.0,0.01246]
[1776868668767,80.34,78849.46,0.0,0.99991,0.0,0.01246]
[1776868668867,80.34,78830.39,0.0,0.99991,0.0,0.01278]
[1776868669705,80.34,78823.54,0.0,0.99991,0.0,0.01289]
[1776868670712,80.34,78821.73,0.0,0.99991,0.0,0.01293]
[1776868672725,80.35,78825.95,0.0,0.99991,0.0,0.01288]
[1776868673733,80.35,78831.42,0.0,0.99991,0.0,0.0128]
[1776868677761,80.37,78829.35,0.0,0.99991,0.0,0.01287]
[1776868678658,80.37,78829.35,0.0,0.99991,0.0,0.01287]
[1776868678696,80.37,78829.35,0.0,0.99991,0.0,0.01287]
[1776868678768,80.38,78828.97,0.0,0.99991,0.0,0.01289]
[1776868680121,80.38,78828.97,0.0,0.99991,0.0,0.01289]
[1776868680197,80.38,78829.44,0.0,0.99991,0.0,0.01289]
[1776868680312,80.38,78829.44,0.0,0.99991,0.0,0.01289]
[1776868680473,80.38,78829.44,0.0,0.99991,0.0,0.01289]
[1776868680782,80.39,78826.47,0.0,0.99991,0.0,0.01295]
[1776868681789,80.39,78822.6,0.0,0.99991,0.0,0.01303]
[1776868682795,80.39,78819.28,0.0,0.99991,0.0,0.0131]
[1776868683803,80.4,78817.44,0.0,0.99991,0.0,0.01314]
[1776868685817,80.41,78808.92,0.0,0.9999,0.0,0.01331]
[1776868687831,80.42,78806.82,0.0,0.9999,0.0,0.01336]
[1776868689279,80.42,78807.54,0.0,0.9999,0.0,0.01336]
[1776868689441,80.42,78807.54,0.0,0.9999,0.0,0.01336]
[1776868689845,80.47,78807.18,0.0,0.9999,0.0,0.01347]
[1776868691115,80.47,78807.18,0.0,0.9999,0.0,0.01347]
[1776868691125,80.47,78807.18,0.0,0.9999,0.0,0.01347]
[1776868691188,80.47,78807.18,0.0,0.9999,0.0,0.01347]
[1776868691860,80.55,78805.41,0.0,0.9999,0.0,0.0137]
[1776868696894,80.61,78805.76,0.0,0.9999,0.0,0.01383]
[1776868699544,80.62,78805.99,0.0,0.9999,0.0,0.01385]
[1776868699697,80.62,78805.99,0.0,0.9999,0.0,0.01385]
[1776868699917,80.62,78805.3,0.0,0.9999,0.0,0.01387]
[1776868700553,80.62,78805.3,0.0,0.9999,0.0,0.01387]
[1776868700562,80.62,78805.3,0.0,0.9999,0.0,0.01387]
[1776868700698,80.62,78805.3,0.0,0.9999,0.0,0.01387]
[1776868700703,80.62,78805.3,0.0,0.9999,0.0,0.01387]
[1776868700859,80.62,78805.3,0.0,0.9999,0.0,0.01387]
[1776868700945,80.62,78805.3,0.0,0.9999,0.0,0.01387]
[1776868705959,80.65,78800.13,0.0,0.9999,0.0,0.01402]
[1776868706966,80.66,78796.45,0.0,0.9999,0.0,0.01411]
[1776868708219,80.66,78795.64,0.0,0.9999,0.0,0.01413]
[1776868708441,80.66,78795.64,0.0,0.9999,0.0,0.01413]
[1776868708980,80.66,78794.29,0.0,0.9999,0.0,0.01417]
[1776868710994,80.67,78796.95,0.0,0.9999,0.0,0.01413]
[1776868712001,80.67,78795.5,0.0,0.9999,0.0,0.01407]
[1776868713079,80.67,78795.5,0.0,0.9999,0.0,0.01407]
[1776868713087,80.67,78795.5,0.0,0.9999,0.0,0.01407]
[1776868713192,80.67,78795.5,0.0,0.9999,0.0,0.01407]
[1776868713208,80.67,78795.5,0.0,0.9999,0.0,0.01407]
[1776868713438,80.68,78794.49,0.0,0.9999,0.0,0.0141]
[1776868714015,80.68,78791.71,0.0,0.9999,0.0,0.01416]
[1776868715022,80.69,78782.53,0.0,0.9999,0.0,0.01434]
[1776868716141,80.69,78782.53,0.0,0.9999,0.0,0.01434]
[1776868716195,80.69,78782.53,0.0,0.9999,0.0,0.01434]
[1776868716031,80.69,78779.28,0.0,0.9999,0.0,0.01441]
[1776868717038,80.69,78775.21,0.0,0.9999,0.0,0.01448]
[1776868718045,80.7,78770.88,0.0,0.99989,0.0,0.01458]
[1776868719052,80.7,78777.42,0.0,0.9999,0.0,0.01447]
[1776868720059,80.7,78789.99,0.0,0.9999,0.0,0.01424]
[1776868721065,80.71,78794.25,0.0,0.9999,0.0,0.01417]
[1776868722895,80.71,78794.79,0.0,0.9999,0.0,0.01417]
[1776868722903,80.71,78794.79,0.0,0.9999,0.0,0.01417]
[1776868722946,80.71,78794.79,0.0,0.9999,0.0,0.01417]
[1776868723080,80.71,78796.6,0.0,0.9999,0.0,0.01414]
[1776868724086,80.72,78799.38,0.0,0.9999,0.0,0.0141]
[1776868724885,80.72,78799.38,0.0,0.9999,0.0,0.0141]
[1776868724947,80.72,78799.38,0.0,0.9999,0.0,0.0141]
[1776868725094,80.72,78798.66,0.0,0.9999,0.0,0.01412]
[1776868726101,80.73,78802.37,0.0,0.9999,0.0,0.01407]
[1776868727108,80.73,78806.36,0.0,0.9999,0.0,0.014]
[1776868728114,80.73,78811.82,0.0,0.9999,0.0,0.01391]
[1776868729122,80.74,78813.68,0.0,0.9999,0.0,0.01389]
[1776868729315,80.74,78813.68,0.0,0.9999,0.0,0.01389]
[1776868729322,80.74,78813.68,0.0,0.9999,0.0,0.01389]
[1776868729439,80.74,78813.68,0.0,0.9999,0.0,0.01389]
[1776868729444,80.74,78813.68,0.0,0.9999,0.0,0.01389]
[1776868729690,80.74,78813.68,0.0,0.9999,0.0,0.01389]
[1776868732143,80.75,78822.28,0.0,0.9999,0.0,0.01376]
[1776868733150,80.75,78824.96,0.0,0.9999,0.0,0.01372]
[1776868736234,80.76,78825.67,0.0,0.9999,0.0,0.01373]
[1776868736440,80.77,78826.49,0.0,0.9999,0.0,0.01373]
[1776868736724,80.77,78826.49,0.0,0.9999,0.0,0.01373]
[1776868736823,80.77,78826.49,0.0,0.9999,0.0,0.01373]
[1776868736941,80.77,78826.49,0.0,0.9999,0.0,0.01373]
[1776868737178,80.77,78826.42,0.0,0.9999,0.0,0.01374]
[1776868741206,80.79,78830.02,0.0,0.9999,0.0,0.01371]
[1776868742213,80.79,78835.63,0.0,0.9999,0.0,0.01363]
[1776868742345,80.79,78835.63,0.0,0.9999,0.0,0.01363]
[1776868742437,80.79,78835.63,0.0,0.9999,0.0,0.01363]
[1776868742813,80.79,78835.63,0.0,0.9999,0.0,0.01363]
[1776868742820,80.79,78835.63,0.0,0.9999,0.0,0.01363]
[1776868742950,80.79,78835.63,0.0,0.9999,0.0,0.01363]
[1776868743220,80.8,78835.09,0.0,0.9999,0.0,0.01365]
[1776868744825,80.8,78834.5,0.0,0.9999,0.0,0.01367]
[1776868745234,80.81,78842.99,0.0,0.9999,0.0,0.01353]
[1776868746241,80.81,78852.24,0.0,0.9999,0.0,0.01337]
[1776868747249,80.82,78855.33,0.0,0.9999,0.0,0.01333]
[1776868748806,80.82,78855.33,0.0,0.9999,0.0,0.01333]
[1776868748875,80.82,78866.45,0.0,0.99991,0.0,0.01315]
[1776868749795,80.82,78866.45,0.0,0.99991,0.0,0.01315]
[1776868749957,80.82,78866.45,0.0,0.99991,0.0,0.01315]
[1776868749983,80.83,78871.3,0.0,0.99991,0.0,0.01308]
[1776868753290,80.84,78875.69,0.0,0.99991,0.0,0.01305]
[1776868758325,80.87,78875.09,0.0,0.99991,0.0,0.01311]
[1776868759419,80.87,78875.09,0.0,0.99991,0.0,0.01311]
[1776868759437,80.87,78875.09,0.0,0.99991,0.0,0.01311]
[1776868759520,80.87,78872.76,0.0,0.99991,0.0,0.01316]
[1776868760339,80.87,78864.7,0.0,0.9999,0.0,0.0133]
[1776868761346,80.88,78857.31,0.0,0.9999,0.0,0.01344]
[1776868762353,80.88,78845.83,0.0,0.9999,0.0,0.01365]
[1776868763360,80.89,78846.78,0.0,0.9999,0.0,0.01365]
[1776868766381,80.9,78840.88,0.0,0.9999,0.0,0.01378]
[1776868767391,80.91,78845.71,0.0,0.9999,0.0,0.01371]
[1776868770026,80.91,78845.72,0.0,0.9999,0.0,0.01372]
[1776868770110,80.92,78843.84,0.0,0.9999,0.0,0.01377]
[1776868770748,80.92,78843.84,0.0,0.9999,0.0,0.01377]
[1776868771261,80.92,78843.84,0.0,0.9999,0.0,0.01377]
[1776868771268,80.92,78843.84,0.0,0.9999,0.0,0.01377]
[1776868771271,80.92,78845.57,0.0,0.9999,0.0,0.01365]
[1776868771755,80.92,78845.57,0.0,0.9999,0.0,0.01365]
[1776868771826,80.92,78847.87,0.0,0.9999,0.0,0.01361]
[1776868772426,80.93,78851.66,0.0,0.9999,0.0,0.01356]
[1776868773433,80.93,78853.56,0.0,0.9999,0.0,0.01353]
[1776868774440,80.94,78867.64,0.0,0.9999,0.0,0.0133]
[1776868775446,80.94,78872.23,0.0,0.99991,0.0,0.01323]
[1776868776303,80.94,78872.23,0.0,0.99991,0.0,0.01323]
[1776868776442,80.94,78872.23,0.0,0.99991,0.0,0.01323]
[1776868776454,80.95,78870.72,0.0,0.9999,0.0,0.01327]
[1776868777931,80.95,78870.72,0.0,0.9999,0.0,0.01327]
[1776868777959,80.95,78870.72,0.0,0.9999,0.0,0.01327]
[1776868778071,80.95,78870.72,0.0,0.9999,0.0,0.01327]
[1776868778195,80.95,78870.72,0.0,0.9999,0.0,0.01327]
[1776868778201,80.95,78870.72,0.0,0.9999,0.0,0.01327]
[1776868778172,80.96,78869.33,0.0,0.9999,0.0,0.01331]
[1776868778400,80.96,78869.33,0.0,0.9999,0.0,0.01331]
[1776868778438,80.96,78869.33,0.0,0.9999,0.0,0.01331]
[1776868778468,80.96,78865.93,0.0,0.9999,0.0,0.01337]
[1776868780482,80.97,78867.67,0.0,0.9999,0.0,0.01337]
[1776868783083,80.97,78867.27,0.0,0.9999,0.0,0.01338]
[1776868783190,80.97,78867.27,0.0,0.9999,0.0,0.01338]
[1776868783184,80.98,78866.95,0.0,0.9999,0.0,0.01341]
[1776868783889,80.98,78866.95,0.0,0.9999,0.0,0.01341]
[1776868783940,80.98,78866.95,0.0,0.9999,0.0,0.01341]
[1776868783998,80.98,78866.95,0.0,0.9999,0.0,0.01341]
[1776868784204,80.98,78866.95,0.0,0.9999,0.0,0.01341]
[1776868784242,80.99,78868.04,0.0,0.9999,0.0,0.0134]
[1776868784510,80.99,78870.27,0.0,0.9999,0.0,0.01336]
[1776868785518,80.99,78868.65,0.0,0.9999,0.0,0.0134]
[1776868788039,81.0,78867.44,0.0,0.9999,0.0,0.01344]
[1776868788197,81.0,78867.44,0.0,0.9999,0.0,0.01344]
[1776868788259,81.0,78867.44,0.0,0.9999,0.0,0.01344]
[1776868788247,81.01,78868.39,0.0,0.9999,0.0,0.01344]
[1776868788352,81.01,78868.39,0.0,0.9999,0.0,0.01344]
[1776868788442,81.01,78868.39,0.0,0.9999,0.0,0.01344]
[1776868793995,81.02,78868.93,0.0,0.9999,0.0,0.01348]
[1776868794195,81.02,78868.93,0.0,0.9999,0.0,0.01348]
[1776868794270,81.03,78870.36,0.0,0.9999,0.0,0.01347]
[1776868794581,81.03,78875.46,0.0,0.9999,0.0,0.01338]
[1776868795587,81.04,78879.36,0.0,0.9999,0.0,0.01333]
[1776868796559,81.04,78879.36,0.0,0.9999,0.0,0.01333]
[1776868796646,81.04,78879.36,0.0,0.9999,0.0,0.01333]
[1776868796707,81.04,78879.36,0.0,0.9999,0.0,0.01333]
[1776868796811,81.04,78883.82,0.0,0.9999,0.0,0.01326]
[1776868798609,81.05,78885.77,0.0,0.9999,0.0,0.01325]
[1776868799616,81.06,78887.25,0.0,0.99991,0.0,0.01324]
[1776868800623,81.06,78890.48,0.0,0.99991,0.0,0.01319]
[1776868801630,81.07,78894.57,0.0,0.99991,0.0,0.01313]
[1776868802638,81.07,78898.31,0.0,0.99991,0.0,0.01308]
[1776868804651,81.08,78899.9,0.0,0.99991,0.0,0.01306]
[1776868806459,81.08,78900.02,0.0,0.99991,0.0,0.01306]
[1776868806696,81.08,78900.02,0.0,0.99991,0.0,0.01306]
[1776868807247,81.08,78900.02,0.0,0.99991,0.0,0.01306]
[1776868806779,81.08,78900.02,0.0,0.99991,0.0,0.01306]
[1776868807438,81.08,78900.02,0.0,0.99991,0.0,0.01306]
[1776868807445,81.08,78900.02,0.0,0.99991,0.0,0.01306]
[1776868807606,81.08,78900.02,0.0,0.99991,0.0,0.01306]
[1776868807698,81.08,78900.02,0.0,0.99991,0.0,0.01306]
[1776868807707,81.08,78901.41,0.0,0.99991,0.0,0.01304]
[1776868809686,81.08,78903.36,0.0,0.99991,0.0,0.01301]
[1776868813714,81.08,78909.92,0.0,0.99991,0.0,0.0129]
[1776868814721,81.08,78915.07,0.0,0.99991,0.0,0.01281]
[1776868815503,81.08,78915.07,0.0,0.99991,0.0,0.01281]
[1776868816104,81.08,78915.07,0.0,0.99991,0.0,0.01281]
[1776868816180,81.08,78931.12,0.0,0.99991,0.0,0.01254]
[1776868816739,81.08,78945.69,0.0,0.99991,0.0,0.01231]
[1776868817746,81.08,78950.11,0.0,0.99991,0.0,0.01224]
[1776868818753,81.08,78943.06,0.0,0.99991,0.0,0.01235]
[1776868819440,81.08,78943.06,0.0,0.99991,0.0,0.01235]
[1776868819760,81.08,78937.2,0.0,0.99991,0.0,0.01245]
[1776868820499,81.08,78937.2,0.0,0.99991,0.0,0.01245]
[1776868820704,81.08,78937.2,0.0,0.99991,0.0,0.01245]
[1776868820767,81.08,78933.93,0.0,0.99991,0.0,0.0125]
[1776868822781,81.08,78931.86,0.0,0.99991,0.0,0.01253]
[1776868827816,81.08,78925.49,0.0,0.99991,0.0,0.01264]
[1776868828822,81.08,78923.33,0.0,0.99991,0.0,0.01267]
[1776868831844,81.08,78929.51,0.0,0.99991,0.0,0.01248]
[1776868832851,81.08,78935.14,0.0,0.99991,0.0,0.01239]
[1776868833858,81.08,78940.33,0.0,0.99991,0.0,0.01231]
[1776868835873,81.08,78947.56,0.0,0.99991,0.0,0.01219]
[1776868836879,81.08,78952.96,0.0,0.99991,0.0,0.0121]
[1776868837886,81.08,78955.14,0.0,0.99991,0.0,0.01207]
[1776868839249,81.08,78955.14,0.0,0.99991,0.0,0.01207]
[1776868839316,81.08,78954.9,0.0,0.99991,0.0,0.01207]
[1776868842815,81.08,78955.4,0.0,0.99991,0.0,0.01207]
[1776868842824,81.08,78955.4,0.0,0.99991,0.0,0.01207]
[1776868842945,81.08,78955.4,0.0,0.99991,0.0,0.01207]
[1776868843068,81.08,78955.4,0.0,0.99991,0.0,0.01207]
[1776868843202,81.08,78955.4,0.0,0.99991,0.0,0.01207]
[1776868843216,81.08,78955.4,0.0,0.99991,0.0,0.01207]
[1776868843273,81.08,78954.32,0.0,0.99991,0.0,0.01208]
[1776868844943,81.08,78959.87,0.0,0.99991,0.0,0.012]
[1776868845950,81.08,78963.3,0.0,0.99991,0.0,0.01194]
[1776868847231,81.08,78963.3,0.0,0.99991,0.0,0.01194]
[1776868847447,81.08,78963.41,0.0,0.99991,0.0,0.01194]
[1776868847547,81.08,78963.41,0.0,0.99991,0.0,0.01194]
[1776868847588,81.08,78963.41,0.0,0.99991,0.0,0.01194]
[1776868847694,81.08,78963.41,0.0,0.99991,0.0,0.01194]
[1776868847700,81.08,78963.41,0.0,0.99991,0.0,0.01194]
[1776868847810,81.08,78963.41,0.0,0.99991,0.0,0.01194]
[1776868847947,81.08,78963.41,0.0,0.99991,0.0,0.01194]
[1776868847949,81.08,78963.41,0.0,0.99991,0.0,0.01194]
[1776868848213,81.08,78963.41,0.0,0.99991,0.0,0.01194]
[1776868848224,81.08,78965.22,0.0,0.99992,0.0,0.01191]
[1776868848436,81.08,78965.22,0.0,0.99992,0.0,0.01191]
[1776868848444,81.08,78965.22,0.0,0.99992,0.0,0.01191]
[1776868848575,81.08,78965.22,0.0,0.99992,0.0,0.01191]
[1776868848706,81.08,78965.22,0.0,0.99992,0.0,0.01191]
[1776868848805,81.08,78965.22,0.0,0.99992,0.0,0.01191]
[1776868848971,81.08,78967.83,0.0,0.99992,0.0,0.01187]
[1776868851194,81.08,78967.13,0.0,0.99992,0.0,0.01188]
[1776868851243,81.08,78970.71,0.0,0.99992,0.0,0.01183]
[1776868851442,81.08,78970.71,0.0,0.99992,0.0,0.01183]
[1776868851695,81.08,78970.71,0.0,0.99992,0.0,0.01183]
[1776868851877,81.08,78970.71,0.0,0.99992,0.0,0.01183]
[1776868851942,81.08,78970.71,0.0,0.99992,0.0,0.01183]
[1776868852175,81.08,78970.71,0.0,0.99992,0.0,0.01183]
[1776868852323,81.08,78970.71,0.0,0.99992,0.0,0.01183]
[1776868852276,81.08,78969.5,0.0,0.99992,0.0,0.01185]
[1776868852447,81.08,78969.5,0.0,0.99992,0.0,0.01185]
[1776868852626,81.08,78969.5,0.0,0.99992,0.0,0.01185]
[1776868852691,81.08,78969.5,0.0,0.99992,0.0,0.01185]
[1776868852861,81.08,78969.5,0.0,0.99992,0.0,0.01185]
[1776868852940,81.08,78969.5,0.0,0.99992,0.0,0.01185]
[1776868854091,81.08,78970.31,0.0,0.99992,0.0,0.01183]
[1776868854174,81.08,78967.0,0.0,0.99992,0.0,0.01188]
[1776868855019,81.08,78965.88,0.0,0.99992,0.0,0.0119]
[1776868856027,81.08,78969.06,0.0,0.99992,0.0,0.01185]
[1776868856394,81.08,78969.06,0.0,0.99992,0.0,0.01185]
[1776868856672,81.08,78969.06,0.0,0.99992,0.0,0.01185]
[1776868856724,81.08,78969.06,0.0,0.99992,0.0,0.01185]
[1776868856790,81.08,78969.06,0.0,0.99992,0.0,0.01185]
[1776868857033,81.08,78970.31,0.0,0.99992,0.0,0.01183]
[1776868857645,81.08,78970.31,0.0,0.99992,0.0,0.01183]
[1776868861062,81.08,78966.44,0.0,0.99992,0.0,0.01189]
[1776868862069,81.08,78964.12,0.0,0.99991,0.0,0.01193]
[1776868862420,81.08,78964.12,0.0,0.99991,0.0,0.01193]
[1776868862440,81.08,78964.12,0.0,0.99991,0.0,0.01193]
[1776868863077,81.08,78964.26,0.0,0.99992,0.0,0.01193]
[1776868864084,81.08,78966.21,0.0,0.99992,0.0,0.0119]
[1776868865091,81.08,78969.04,0.0,0.99992,0.0,0.01185]
[1776868867105,81.08,78973.59,0.0,0.99992,0.0,0.01178]
[1776868870135,81.08,78982.0,0.0,0.99992,0.0,0.01165]
[1776868872149,81.08,78980.01,0.0,0.99992,0.0,0.01168]
[1776868874163,81.08,78977.91,0.0,0.99992,0.0,0.01172]
[1776868875170,81.08,78967.85,0.0,0.99992,0.0,0.01187]
[1776868876177,81.08,78956.94,0.0,0.99991,0.0,0.01204]
[1776868877192,81.08,78951.46,0.0,0.99991,0.0,0.01213]
[1776868878197,81.08,78945.9,0.0,0.99991,0.0,0.01222]
[1776868880282,81.08,78945.7,0.0,0.99991,0.0,0.01222]
[1776868881288,81.08,78948.62,0.0,0.99991,0.0,0.01217]
[1776868882296,81.08,78950.68,0.0,0.99991,0.0,0.01214]
[1776868885317,81.08,78948.71,0.0,0.99991,0.0,0.01217]
[1776868890352,81.08,78950.6,0.0,0.99991,0.0,0.01214]
[1776868892366,81.08,78952.53,0.0,0.99991,0.0,0.01202]
[1776868893373,81.08,78948.32,0.0,0.99991,0.0,0.01209]
[1776868894027,81.08,78948.32,0.0,0.99991,0.0,0.01209]
[1776868894192,81.08,78948.32,0.0,0.99991,0.0,0.01209]
[1776868894380,81.08,78948.16,0.0,0.99991,0.0,0.01209]
[1776868898408,81.08,78946.07,0.0,0.99991,0.0,0.01213]
[1776868899415,81.08,78943.46,0.0,0.99991,0.0,0.01217]
[1776868900422,81.08,78940.38,0.0,0.99991,0.0,0.01222]
[1776868902436,81.08,78943.01,0.0,0.99991,0.0,0.01218]
[1776868907471,81.08,78944.18,0.0,0.99991,0.0,0.01216]
[1776868910492,81.08,78946.89,0.0,0.99991,0.0,0.01211]
[1776868913389,81.08,78949.38,0.0,0.99991,0.0,0.01207]
[1776868914520,81.08,78956.06,0.0,0.99991,0.0,0.01197]
[1776868917541,81.08,78950.22,0.0,0.99991,0.0,0.01206]
[1776868918548,81.08,78946.31,0.0,0.99991,0.0,0.01212]
[1776868920456,81.08,78945.77,0.0,0.99991,0.0,0.01213]
[1776868920696,81.08,78945.77,0.0,0.99991,0.0,0.01213]
[1776868920733,81.08,78946.06,0.0,0.99991,0.0,0.01213]
[1776868921569,81.08,78943.84,0.0,0.99991,0.0,0.01216]
[1776868923582,81.08,78940.69,0.0,0.99991,0.0,0.01221]
[1776868924590,81.08,78937.36,0.0,0.99991,0.0,0.01227]
[1776868927610,81.08,78941.46,0.0,0.99991,0.0,0.0122]
[1776868928618,81.08,78945.61,0.0,0.99991,0.0,0.01213]
[1776868930632,81.08,78938.88,0.0,0.99991,0.0,0.01224]
[1776868931638,81.08,78931.45,0.0,0.99991,0.0,0.01236]
[1776868932646,81.08,78925.13,0.0,0.99991,0.0,0.01246]
[1776868934660,81.08,78927.53,0.0,0.99991,0.0,0.01242]
[1776868935566,81.08,78927.53,0.0,0.99991,0.0,0.01242]
[1776868935576,81.08,78927.53,0.0,0.99991,0.0,0.01242]
[1776868935658,81.08,78927.53,0.0,0.99991,0.0,0.01242]
[1776868935667,81.08,78933.39,0.0,0.99991,0.0,0.01233]
[1776868936674,81.08,78942.36,0.0,0.99991,0.0,0.01219]
[1776868937681,81.08,78948.88,0.0,0.99991,0.0,0.01208]
[1776868938510,81.08,78948.88,0.0,0.99991,0.0,0.01208]
[1776868938698,81.08,78948.88,0.0,0.99991,0.0,0.01208]
[1776868939271,81.08,78948.88,0.0,0.99991,0.0,0.01208]
[1776868939279,81.08,78949.69,0.0,0.99991,0.0,0.01207]
[1776868942716,81.08,78942.62,0.0,0.99991,0.0,0.01218]
[1776868943722,81.08,78938.96,0.0,0.99991,0.0,0.01224]
[1776868945737,81.08,78933.42,0.0,0.99991,0.0,0.01233]
[1776868946744,81.08,78930.08,0.0,0.99991,0.0,0.01238]
[1776868947751,81.08,78914.58,0.0,0.99991,0.0,0.01264]
[1776868948758,81.08,78913.28,0.0,0.99991,0.0,0.01266]
[1776868949765,81.08,78915.25,0.0,0.99991,0.0,0.01262]
[1776868950776,81.08,78915.25,0.0,0.99991,0.0,0.01262]
[1776868950937,81.08,78915.25,0.0,0.99991,0.0,0.01262]
[1776868950947,81.08,78915.25,0.0,0.99991,0.0,0.01262]
[1776868951249,81.08,78915.25,0.0,0.99991,0.0,0.01262]
[1776868951435,81.08,78915.25,0.0,0.99991,0.0,0.01262]
[1776868951328,81.08,78915.61,0.0,0.99991,0.0,0.01253]
[1776868951779,81.08,78919.1,0.0,0.99991,0.0,0.01247]
[1776868952786,81.08,78922.08,0.0,0.99991,0.0,0.01242]
[1776868954416,81.08,78925.63,0.0,0.99991,0.0,0.01237]
[1776868954800,81.08,78929.89,0.0,0.99991,0.0,0.0123]
[1776868955743,81.08,78929.89,0.0,0.99991,0.0,0.0123]
[1776868955943,81.08,78929.89,0.0,0.99991,0.0,0.0123]
[1776868956044,81.08,78930.47,0.0,0.99991,0.0,0.01229]
[1776868957821,81.08,78926.7,0.0,0.99991,0.0,0.01235]
[1776868959835,81.08,78921.37,0.0,0.99991,0.0,0.01243]
[1776868960842,81.08,78919.24,0.0,0.99991,0.0,0.01247]
[1776868964870,81.08,78924.96,0.0,0.99991,0.0,0.01238]
[1776868969905,81.08,78922.37,0.0,0.99991,0.0,0.01242]
[1776868970912,81.08,78918.15,0.0,0.99991,0.0,0.01249]
[1776868971919,81.08,78914.36,0.0,0.99991,0.0,0.01255]
[1776868972925,81.08,78912.17,0.0,0.99991,0.0,0.01258]
[1776868976954,81.08,78914.67,0.0,0.99991,0.0,0.01254]
[1776868981989,81.08,78914.48,0.0,0.99991,0.0,0.01255]
[1776868982996,81.08,78916.83,0.0,0.99991,0.0,0.01251]
[1776868988032,81.08,78916.74,0.0,0.99991,0.0,0.01251]
[1776868991053,81.08,78911.7,0.0,0.99991,0.0,0.01259]
[1776868992061,81.08,78906.99,0.0,0.99991,0.0,0.01267]
[1776868993068,81.08,78903.77,0.0,0.99991,0.0,0.01272]
[1776868995082,81.08,78897.71,0.0,0.99991,0.0,0.01282]
[1776868998111,81.08,78893.7,0.0,0.99991,0.0,0.01289]
[1776868999113,81.08,78879.79,0.0,0.99991,0.0,0.01313]
[1776869000120,81.08,78877.14,0.0,0.99991,0.0,0.01317]
[1776869001127,81.08,78873.54,0.0,0.9999,0.0,0.01323]
[1776869003140,81.08,78871.31,0.0,0.9999,0.0,0.01327]
[1776869005162,81.08,78861.6,0.0,0.9999,0.0,0.01344]
[1776869005837,81.08,78861.6,0.0,0.9999,0.0,0.01344]
[1776869006167,81.08,78844.76,0.0,0.9999,0.0,0.01375]
[1776869007174,81.13,78828.94,0.0,0.9999,0.0,0.01414]
[1776869008181,81.13,78822.55,0.0,0.9999,0.0,0.01426]
[1776869010195,81.14,78809.07,0.0,0.99989,0.0,0.01453]
[1776869011202,81.14,78791.65,0.0,0.99989,0.0,0.01477]
[1776869012209,81.14,78784.89,0.0,0.99989,0.0,0.01491]
[1776869013217,81.18,78774.17,0.0,0.99989,0.0,0.01519]
[1776869015231,81.18,78771.15,0.0,0.99989,0.0,0.01526]
[1776869016238,81.18,78767.09,0.0,0.99989,0.0,0.01535]
[1776869017245,81.19,78763.95,0.0,0.99989,0.0,0.01542]
[1776869018252,81.19,78768.55,0.0,0.99989,0.0,0.01534]
[1776869020069,81.19,78767.09,0.0,0.99989,0.0,0.01537]
[1776869020273,81.19,78744.08,0.0,0.99988,0.0,0.01584]
[1776869021277,81.2,78722.01,0.0,0.99988,0.0,0.0163]
[1776869022285,81.2,78728.8,0.0,0.99988,0.0,0.01616]
[1776869023291,81.2,78733.87,0.0,0.99988,0.0,0.01606]
[1776869023782,81.2,78733.87,0.0,0.99988,0.0,0.01606]
[1776869024902,81.2,78733.14,0.0,0.99988,0.0,0.01608]
[1776869024949,81.2,78733.14,0.0,0.99988,0.0,0.01608]
[1776869026312,81.2,78726.99,0.0,0.99988,0.0,0.01622]
[1776869027319,81.21,78722.51,0.0,0.99988,0.0,0.01632]
[1776869028326,81.21,78725.3,0.0,0.99988,0.0,0.01626]
[1776869029333,81.21,78729.02,0.0,0.99988,0.0,0.01619]
[1776869030341,81.21,78735.92,0.0,0.99988,0.0,0.01605]
[1776869031346,81.21,78741.67,0.0,0.99988,0.0,0.01594]
[1776869032354,81.21,78745.41,0.0,0.99988,0.0,0.01587]
[1776869033361,81.22,78748.3,0.0,0.99988,0.0,0.01581]
[1776869034368,81.22,78750.62,0.0,0.99989,0.0,0.01577]
[1776869039403,81.23,78751.57,0.0,0.99988,0.0,0.01578]
[1776869040412,81.23,78756.23,0.0,0.99989,0.0,0.01569]
[1776869041419,81.24,78760.22,0.0,0.99989,0.0,0.01562]
[1776869042428,81.24,78766.0,0.0,0.99989,0.0,0.01551]
[1776869043440,81.24,78772.31,0.0,0.99989,0.0,0.01539]
[1776869044447,81.24,78776.22,0.0,0.99989,0.0,0.01532]
[1776869045454,81.25,78779.84,0.0,0.99989,0.0,0.01526]
[1776869046460,81.25,78782.15,0.0,0.99989,0.0,0.01522]
[1776869048475,81.25,78774.64,0.0,0.99989,0.0,0.01538]
[1776869049482,81.26,78765.52,0.0,0.99989,0.0,0.01557]
[1776869050489,81.26,78765.22,0.0,0.99989,0.0,0.01558]
[1776869051497,81.26,78769.34,0.0,0.99989,0.0,0.01551]
[1776869056531,81.27,78771.03,0.0,0.99989,0.0,0.0155]
[1776869060559,81.28,78767.64,0.0,0.99989,0.0,0.0156]
[1776869061566,81.29,78763.95,0.0,0.99989,0.0,0.01568]
[1776869062573,81.29,78758.41,0.0,0.99988,0.0,0.0158]
[1776869066053,81.29,78758.27,0.0,0.99988,0.0,0.01582]
[1776869066146,81.29,78758.27,0.0,0.99988,0.0,0.01582]
[1776869066196,81.29,78758.27,0.0,0.99988,0.0,0.01582]
[1776869066201,81.29,78758.27,0.0,0.99988,0.0,0.01582]
[1776869066317,81.29,78758.27,0.0,0.99988,0.0,0.01582]
[1776869066444,81.29,78758.27,0.0,0.99988,0.0,0.01582]
[1776869066544,81.3,78758.27,0.0,0.99988,0.0,0.01582]
[1776869069623,81.3,78749.07,0.0,0.99988,0.0,0.01603]
[1776869071237,81.3,78749.07,0.0,0.99988,0.0,0.01603]
[1776869071317,81.3,78749.07,0.0,0.99988,0.0,0.01603]
[1776869071438,81.3,78749.07,0.0,0.99988,0.0,0.01603]
[1776869071444,81.3,78749.07,0.0,0.99988,0.0,0.01603]
[1776869071506,81.3,78749.07,0.0,0.99988,0.0,0.01603]
[1776869071589,81.3,78749.07,0.0,0.99988,0.0,0.01603]
[1776869071600,81.31,78743.24,0.0,0.99988,0.0,0.01604]
[1776869071690,81.31,78743.24,0.0,0.99988,0.0,0.01604]
[1776869074658,81.31,78739.07,0.0,0.99988,0.0,0.01614]
[1776869078208,81.32,78740.6,0.0,0.99988,0.0,0.01612]
[1776869078253,81.32,78740.6,0.0,0.99988,0.0,0.01612]
[1776869078359,81.32,78740.6,0.0,0.99988,0.0,0.01612]
[1776869078440,81.32,78740.6,0.0,0.99988,0.0,0.01612]
[1776869078455,81.32,78747.37,0.0,0.99988,0.0,0.01599]
[1776869079924,81.32,78747.04,0.0,0.99988,0.0,0.016]
[1776869079938,81.32,78747.04,0.0,0.99988,0.0,0.016]
[1776869079962,81.32,78750.3,0.0,0.99988,0.0,0.01594]
[1776869081708,81.33,78745.33,0.0,0.99988,0.0,0.01605]
[1776869082714,81.33,78742.79,0.0,0.99988,0.0,0.01611]
[1776869083623,81.33,78742.79,0.0,0.99988,0.0,0.01611]
[1776869083700,81.33,78742.79,0.0,0.99988,0.0,0.01611]
[1776869083922,81.33,78742.79,0.0,0.99988,0.0,0.01611]
[1776869083938,81.33,78742.79,0.0,0.99988,0.0,0.01611]
[1776869086743,81.34,78727.39,0.0,0.99988,0.0,0.01645]
[1776869087750,81.34,78725.17,0.0,0.99988,0.0,0.0165]
[1776869089765,81.34,78729.81,0.0,0.99988,0.0,0.01641]
[1776869092043,81.34,78729.84,0.0,0.99988,0.0,0.01641]
[1776869092149,81.34,78729.84,0.0,0.99988,0.0,0.01641]
[1776869092201,81.34,78729.84,0.0,0.99988,0.0,0.01641]
[1776869092786,81.34,78720.78,0.0,0.99988,0.0,0.01661]
[1776869093793,81.35,78716.73,0.0,0.99988,0.0,0.0167]
[1776869094665,81.35,78716.73,0.0,0.99988,0.0,0.0167]
[1776869094693,81.35,78716.73,0.0,0.99988,0.0,0.0167]
[1776869094800,81.35,78717.47,0.0,0.99988,0.0,0.01669]
[1776869096488,81.35,78717.47,0.0,0.99988,0.0,0.01669]
[1776869096497,81.35,78717.47,0.0,0.99988,0.0,0.01669]
[1776869096692,81.35,78718.72,0.0,0.99988,0.0,0.01667]
[1776869096699,81.35,78718.72,0.0,0.99988,0.0,0.01667]
[1776869096943,81.35,78718.72,0.0,0.99988,0.0,0.01667]
[1776869097178,81.35,78718.72,0.0,0.99988,0.0,0.01667]
[1776869097191,81.35,78718.72,0.0,0.99988,0.0,0.01667]
[1776869097325,81.35,78718.72,0.0,0.99988,0.0,0.01667]
[1776869097351,81.35,78718.72,0.0,0.99988,0.0,0.01667]
[1776869097445,81.35,78718.72,0.0,0.99988,0.0,0.01667]
[1776869097659,81.35,78718.61,0.0,0.99988,0.0,0.01668]
[1776869097894,81.35,78718.61,0.0,0.99988,0.0,0.01668]
[1776869097937,81.35,78718.61,0.0,0.99988,0.0,0.01668]
[1776869098135,81.35,78718.61,0.0,0.99988,0.0,0.01668]
[1776869098374,81.35,78718.61,0.0,0.99988,0.0,0.01668]
[1776869098435,81.35,78718.61,0.0,0.99988,0.0,0.01668]
[1776869099835,81.35,78728.48,0.0,0.99988,0.0,0.01647]
[1776869100842,81.35,78728.31,0.0,0.99988,0.0,0.01648]
[1776869101849,81.35,78724.91,0.0,0.99988,0.0,0.01655]
[1776869102844,81.35,78724.91,0.0,0.99988,0.0,0.01655]
[1776869102947,81.35,78724.91,0.0,0.99988,0.0,0.01655]
[1776869103046,81.36,78725.12,0.0,0.99988,0.0,0.01655]
[1776869103734,81.36,78725.12,0.0,0.99988,0.0,0.01655]
[1776869103793,81.36,78725.12,0.0,0.99988,0.0,0.01655]
[1776869103908,81.36,78725.12,0.0,0.99988,0.0,0.01655]
[1776869103946,81.36,78725.12,0.0,0.99988,0.0,0.01655]
[1776869107089,81.36,78722.68,0.0,0.99988,0.0,0.01662]
[1776869107192,81.36,78722.68,0.0,0.99988,0.0,0.01662]
[1776869107621,81.36,78722.68,0.0,0.99988,0.0,0.01662]
[1776869107294,81.36,78723.15,0.0,0.99988,0.0,0.01661]
[1776869107690,81.36,78723.15,0.0,0.99988,0.0,0.01661]
[1776869107740,81.36,78723.15,0.0,0.99988,0.0,0.01661]
[1776869107948,81.36,78723.15,0.0,0.99988,0.0,0.01661]
[1776869108086,81.36,78723.15,0.0,0.99988,0.0,0.01661]
[1776869108206,81.36,78723.15,0.0,0.99988,0.0,0.01661]
[1776869108445,81.36,78723.15,0.0,0.99988,0.0,0.01661]
[1776869108654,81.36,78721.69,0.0,0.99988,0.0,0.01664]
[1776869108712,81.36,78721.69,0.0,0.99988,0.0,0.01664]
[1776869108865,81.36,78721.69,0.0,0.99988,0.0,0.01664]
[1776869109164,81.36,78721.69,0.0,0.99988,0.0,0.01664]
[1776869109191,81.36,78721.69,0.0,0.99988,0.0,0.01664]
[1776869109402,81.36,78721.69,0.0,0.99988,0.0,0.01664]
[1776869109604,81.36,78721.69,0.0,0.99988,0.0,0.01664]
[1776869109637,81.36,78726.54,0.0,0.99988,0.0,0.01654]
[1776869109689,81.36,78726.54,0.0,0.99988,0.0,0.01654]
[1776869109879,81.36,78726.54,0.0,0.99988,0.0,0.01654]
[1776869110028,81.36,78726.54,0.0,0.99988,0.0,0.01654]
[1776869110193,81.36,78726.54,0.0,0.99988,0.0,0.01654]
[1776869110366,81.36,78726.54,0.0,0.99988,0.0,0.01654]
[1776869110505,81.36,78726.54,0.0,0.99988,0.0,0.01654]
[1776869110703,81.36,78727.49,0.0,0.99988,0.0,0.01652]
[1776869110828,81.36,78727.49,0.0,0.99988,0.0,0.01652]
[1776869110942,81.36,78727.49,0.0,0.99988,0.0,0.01652]
[1776869110944,81.36,78727.49,0.0,0.99988,0.0,0.01652]
[1776869111063,81.36,78727.49,0.0,0.99988,0.0,0.01652]
[1776869111082,81.36,78727.49,0.0,0.99988,0.0,0.01652]
[1776869111202,81.36,78727.49,0.0,0.99988,0.0,0.01652]
[1776869111299,81.36,78724.4,0.0,0.99988,0.0,0.01659]
[1776869111919,81.36,78727.14,0.0,0.99988,0.0,0.01653]
[1776869112926,81.36,78729.63,0.0,0.99988,0.0,0.01648]
[1776869113937,81.36,78729.63,0.0,0.99988,0.0,0.01648]
[1776869114189,81.36,78729.63,0.0,0.99988,0.0,0.01648]
[1776869114383,81.36,78729.63,0.0,0.99988,0.0,0.01648]
[1776869114940,81.36,78731.53,0.0,0.99988,0.0,0.01644]
[1776869115947,81.36,78735.71,0.0,0.99988,0.0,0.01635]
[1776869117936,81.36,78736.41,0.0,0.99988,0.0,0.01633]
[1776869118194,81.36,78736.41,0.0,0.99988,0.0,0.01633]
[1776869118518,81.36,78736.41,0.0,0.99988,0.0,0.01633]
[1776869118606,81.36,78746.43,0.0,0.99988,0.0,0.01612]
[1776869118783,81.36,78746.43,0.0,0.99988,0.0,0.01612]
[1776869118936,81.36,78746.43,0.0,0.99988,0.0,0.01612]
[1776869118942,81.36,78746.43,0.0,0.99988,0.0,0.01612]
[1776869118969,81.36,78740.76,0.0,0.99988,0.0,0.01624]
[1776869119976,81.36,78736.26,0.0,0.99988,0.0,0.01634]
[1776869121045,81.36,78736.26,0.0,0.99988,0.0,0.01634]
[1776869121193,81.36,78736.26,0.0,0.99988,0.0,0.01634]
[1776869121251,81.36,78735.21,0.0,0.99988,0.0,0.01636]
[1776869121936,81.36,78735.21,0.0,0.99988,0.0,0.01636]
[1776869122194,81.36,78735.21,0.0,0.99988,0.0,0.01636]
[1776869122202,81.36,78735.21,0.0,0.99988,0.0,0.01636]
[1776869122273,81.37,78738.04,0.0,0.99988,0.0,0.01631]
[1776869122997,81.37,78748.31,0.0,0.99988,0.0,0.01609]
[1776869124006,81.37,78754.57,0.0,0.99988,0.0,0.01597]
[1776869124717,81.37,78754.57,0.0,0.99988,0.0,0.01597]
[1776869124937,81.37,78754.57,0.0,0.99988,0.0,0.01597]
[1776869125012,81.37,78754.75,0.0,0.99988,0.0,0.01596]
[1776869125937,81.37,78754.75,0.0,0.99988,0.0,0.01596]
[1776869126193,81.37,78754.75,0.0,0.99988,0.0,0.01596]
[1776869126352,81.37,78754.75,0.0,0.99988,0.0,0.01596]
[1776869126588,81.37,78754.75,0.0,0.99988,0.0,0.01596]
[1776869126688,81.37,78755.16,0.0,0.99988,0.0,0.01595]
[1776869129040,81.37,78752.07,0.0,0.99988,0.0,0.01602]
[1776869129729,81.37,78752.07,0.0,0.99988,0.0,0.01602]
[1776869134075,81.37,78759.74,0.0,0.99989,0.0,0.01575]
[1776869138104,81.37,78755.66,0.0,0.99988,0.0,0.01583]
[1776869139111,81.37,78746.04,0.0,0.99988,0.0,0.01603]
[1776869140118,81.37,78736.23,0.0,0.99988,0.0,0.01623]
[1776869141478,81.37,78736.51,0.0,0.99988,0.0,0.01623]
[1776869142244,81.37,78736.51,0.0,0.99988,0.0,0.01623]
[1776869142284,81.37,78733.69,0.0,0.99988,0.0,0.01629]
[1776869144566,81.37,78733.97,0.0,0.99988,0.0,0.01628]
[1776869144622,81.37,78733.97,0.0,0.99988,0.0,0.01628]
[1776869144628,81.37,78733.97,0.0,0.99988,0.0,0.01628]
[1776869144694,81.37,78734.25,0.0,0.99988,0.0,0.01627]
[1776869145184,81.37,78734.25,0.0,0.99988,0.0,0.01627]
[1776869145258,81.37,78734.25,0.0,0.99988,0.0,0.01627]
[1776869145281,81.37,78733.86,0.0,0.99988,0.0,0.01628]
[1776869147249,81.37,78733.2,0.0,0.99988,0.0,0.0163]
[1776869150188,81.37,78729.02,0.0,0.99988,0.0,0.01638]
[1776869152838,81.37,78727.96,0.0,0.99988,0.0,0.01641]
[1776869152909,81.37,78727.96,0.0,0.99988,0.0,0.01641]
[1776869153103,81.37,78727.96,0.0,0.99988,0.0,0.01641]
[1776869153212,81.37,78727.96,0.0,0.99988,0.0,0.01641]
[1776869153238,81.37,78727.96,0.0,0.99988,0.0,0.01641]
[1776869153261,81.37,78727.96,0.0,0.99988,0.0,0.01641]
[1776869153350,81.37,78727.96,0.0,0.99988,0.0,0.01641]
[1776869153657,81.37,78727.96,0.0,0.99988,0.0,0.01641]
[1776869153778,81.37,78727.78,0.0,0.99988,0.0,0.01641]
[1776869153787,81.37,78727.78,0.0,0.99988,0.0,0.01641]
[1776869153893,81.37,78727.78,0.0,0.99988,0.0,0.01641]
[1776869154008,81.37,78727.78,0.0,0.99988,0.0,0.01641]
[1776869154129,81.37,78727.78,0.0,0.99988,0.0,0.01641]
[1776869154272,81.37,78727.78,0.0,0.99988,0.0,0.01641]
[1776869154383,81.37,78727.78,0.0,0.99988,0.0,0.01641]
[1776869154622,81.37,78727.78,0.0,0.99988,0.0,0.01641]
[1776869154727,81.37,78726.98,0.0,0.99988,0.0,0.01643]
[1776869154864,81.37,78726.98,0.0,0.99988,0.0,0.01643]
[1776869154940,81.37,78726.98,0.0,0.99988,0.0,0.01643]
[1776869159251,81.37,78733.24,0.0,0.99988,0.0,0.01629]
[1776869160258,81.37,78735.03,0.0,0.99988,0.0,0.01626]
[1776869160789,81.37,78735.03,0.0,0.99988,0.0,0.01626]
[1776869160979,81.37,78735.03,0.0,0.99988,0.0,0.01626]
[1776869161271,81.37,78740.92,0.0,0.99988,0.0,0.01613]
[1776869162040,81.37,78740.92,0.0,0.99988,0.0,0.01613]
[1776869162281,81.37,78770.67,0.0,0.99989,0.0,0.01553]
[1776869163285,81.37,78776.09,0.0,0.99989,0.0,0.01542]
[1776869164296,81.37,78757.0,0.0,0.99988,0.0,0.01581]
[1776869165303,81.37,78739.77,0.0,0.99988,0.0,0.01616]
[1776869166088,81.37,78739.77,0.0,0.99988,0.0,0.01616]
[1776869166310,81.37,78739.66,0.0,0.99988,0.0,0.01616]
[1776869167317,81.37,78741.73,0.0,0.99988,0.0,0.01612]
[1776869167995,81.37,78741.73,0.0,0.99988,0.0,0.01612]
[1776869168049,81.37,78741.73,0.0,0.99988,0.0,0.01612]
[1776869168164,81.37,78741.73,0.0,0.99988,0.0,0.01612]
[1776869168204,81.37,78741.73,0.0,0.99988,0.0,0.01612]
[1776869168272,81.37,78741.73,0.0,0.99988,0.0,0.01612]
[1776869168427,81.37,78741.73,0.0,0.99988,0.0,0.01612]
[1776869168448,81.37,78741.73,0.0,0.99988,0.0,0.01612]
[1776869168533,81.37,78741.73,0.0,0.99988,0.0,0.01612]
[1776869168715,81.37,78743.42,0.0,0.99988,0.0,0.01608]
[1776869168943,81.37,78743.42,0.0,0.99988,0.0,0.01608]
[1776869169147,81.37,78743.42,0.0,0.99988,0.0,0.01608]
[1776869169291,81.37,78743.42,0.0,0.99988,0.0,0.01608]
[1776869169447,81.37,78743.42,0.0,0.99988,0.0,0.01608]
[1776869169543,81.37,78746.2,0.0,0.99988,0.0,0.01603]
[1776869170338,81.37,78743.16,0.0,0.99988,0.0,0.01609]
[1776869171276,81.37,78743.16,0.0,0.99988,0.0,0.01609]
[1776869171451,81.37,78743.16,0.0,0.99988,0.0,0.01609]
[1776869171546,81.37,78741.44,0.0,0.99988,0.0,0.01612]
[1776869173028,81.37,78743.0,0.0,0.99988,0.0,0.01609]
[1776869173363,81.37,78765.53,0.0,0.99989,0.0,0.01563]
[1776869174261,81.37,78765.53,0.0,0.99989,0.0,0.01563]
[1776869174368,81.37,78784.48,0.0,0.99989,0.0,0.01526]
[1776869175375,81.37,78788.8,0.0,0.99989,0.0,0.01517]
[1776869176382,81.37,78793.15,0.0,0.99989,0.0,0.01509]
[1776869177971,81.37,78793.08,0.0,0.99989,0.0,0.01509]
[1776869178305,81.37,78793.08,0.0,0.99989,0.0,0.01509]
[1776869178395,81.37,78795.04,0.0,0.99989,0.0,0.01505]
[1776869180410,81.37,78797.62,0.0,0.99989,0.0,0.015]
[1776869181417,81.37,78803.34,0.0,0.99989,0.0,0.01489]
[1776869183431,81.37,78799.62,0.0,0.99989,0.0,0.01496]
[1776869187459,81.37,78790.23,0.0,0.99989,0.0,0.01515]
[1776869188466,81.37,78785.2,0.0,0.99989,0.0,0.01524]
[1776869190480,81.37,78785.85,0.0,0.99989,0.0,0.01523]
[1776869190988,81.37,78785.85,0.0,0.99989,0.0,0.01523]
[1776869190998,81.37,78785.85,0.0,0.99989,0.0,0.01523]
[1776869191113,81.37,78785.85,0.0,0.99989,0.0,0.01523]
[1776869191208,81.37,78785.85,0.0,0.99989,0.0,0.01523]
[1776869191487,81.37,78783.37,0.0,0.99989,0.0,0.01517]
[1776869192494,81.37,78786.18,0.0,0.99989,0.0,0.01512]
[1776869193295,81.37,78786.18,0.0,0.99989,0.0,0.01512]
[1776869193447,81.37,78786.18,0.0,0.99989,0.0,0.01512]
[1776869193501,81.37,78787.1,0.0,0.99989,0.0,0.0151]
[1776869195515,81.37,78784.01,0.0,0.99989,0.0,0.01516]
[1776869197633,81.37,78783.78,0.0,0.99989,0.0,0.01516]
[1776869197642,81.37,78783.78,0.0,0.99989,0.0,0.01516]
[1776869197699,81.37,78783.78,0.0,0.99989,0.0,0.01516]
[1776869200550,81.37,78773.6,0.0,0.99989,0.0,0.01536]
[1776869201557,81.37,78767.75,0.0,0.99989,0.0,0.01548]
[1776869202722,81.37,78767.75,0.0,0.99989,0.0,0.01548]
[1776869202745,81.37,78767.8,0.0,0.99989,0.0,0.01548]
[1776869203573,81.37,78784.42,0.0,0.99989,0.0,0.01515]
[1776869204580,81.37,78792.16,0.0,0.99989,0.0,0.015]
[1776869205587,81.37,78790.28,0.0,0.99989,0.0,0.01504]
[1776869206448,81.37,78790.28,0.0,0.99989,0.0,0.01504]
[1776869207472,81.37,78790.84,0.0,0.99989,0.0,0.01503]
[1776869207661,81.37,78790.84,0.0,0.99989,0.0,0.01503]
[1776869207700,81.37,78790.84,0.0,0.99989,0.0,0.01503]
[1776869207699,81.37,78791.15,0.0,0.99989,0.0,0.01502]
[1776869209113,81.37,78791.57,0.0,0.99989,0.0,0.01501]
[1776869209616,81.37,78801.91,0.0,0.99989,0.0,0.01481]
[1776869210621,81.37,78815.51,0.0,0.99989,0.0,0.01456]
[1776869211629,81.37,78820.82,0.0,0.9999,0.0,0.01446]
[1776869212648,81.37,78819.12,0.0,0.99989,0.0,0.01449]
[1776869213647,81.37,78816.2,0.0,0.99989,0.0,0.01454]
[1776869214282,81.37,78816.2,0.0,0.99989,0.0,0.01454]
[1776869214654,81.37,78821.54,0.0,0.9999,0.0,0.01444]
[1776869215660,81.37,78828.1,0.0,0.9999,0.0,0.01432]
[1776869220499,81.37,78826.52,0.0,0.9999,0.0,0.01435]
[1776869220561,81.37,78826.52,0.0,0.9999,0.0,0.01435]
[1776869220631,81.37,78826.52,0.0,0.9999,0.0,0.01435]
[1776869220699,81.37,78826.52,0.0,0.9999,0.0,0.01435]
[1776869220814,81.37,78826.13,0.0,0.9999,0.0,0.01436]
[1776869220943,81.37,78826.13,0.0,0.9999,0.0,0.01436]
[1776869221703,81.37,78826.37,0.0,0.9999,0.0,0.01435]
[1776869223717,81.37,78837.37,0.0,0.9999,0.0,0.01415]
[1776869224724,81.37,78839.81,0.0,0.9999,0.0,0.01411]
[1776869225731,81.37,78846.63,0.0,0.9999,0.0,0.01398]
[1776869226738,81.37,78851.94,0.0,0.9999,0.0,0.01389]
[1776869231773,81.37,78853.24,0.0,0.9999,0.0,0.01386]
[1776869234796,81.37,78856.66,0.0,0.9999,0.0,0.0138]
[1776869235801,81.37,78859.39,0.0,0.9999,0.0,0.01375]
[1776869236808,81.37,78862.64,0.0,0.9999,0.0,0.0137]
[1776869241869,81.37,78863.63,0.0,0.9999,0.0,0.01368]
[1776869241941,81.37,78863.63,0.0,0.9999,0.0,0.01368]
[1776869241952,81.37,78863.63,0.0,0.9999,0.0,0.01368]
[1776869242062,81.37,78863.63,0.0,0.9999,0.0,0.01368]
[1776869242167,81.37,78863.63,0.0,0.9999,0.0,0.01368]
[1776869242311,81.37,78863.63,0.0,0.9999,0.0,0.01368]
[1776869242458,81.37,78863.63,0.0,0.9999,0.0,0.01368]
[1776869242632,81.37,78863.63,0.0,0.9999,0.0,0.01368]
[1776869242743,81.37,78863.63,0.0,0.9999,0.0,0.01368]
[1776869242733,81.37,78861.89,0.0,0.9999,0.0,0.01371]
[1776869242850,81.37,78859.88,0.0,0.9999,0.0,0.01375]
[1776869244863,81.37,78856.97,0.0,0.9999,0.0,0.0138]
[1776869246146,81.37,78856.97,0.0,0.9999,0.0,0.0138]
[1776869246165,81.37,78856.97,0.0,0.9999,0.0,0.0138]
[1776869246714,81.37,78856.97,0.0,0.9999,0.0,0.0138]
[1776869246738,81.37,78855.09,0.0,0.9999,0.0,0.01383]
[1776869247032,81.37,78855.09,0.0,0.9999,0.0,0.01383]
[1776869248205,81.37,78855.47,0.0,0.9999,0.0,0.01382]
[1776869248441,81.37,78855.47,0.0,0.9999,0.0,0.01382]
[1776869248492,81.37,78855.47,0.0,0.9999,0.0,0.01382]
[1776869250907,81.37,78845.14,0.0,0.9999,0.0,0.01401]
[1776869251914,81.37,78838.56,0.0,0.9999,0.0,0.01403]
[1776869254939,81.37,78838.66,0.0,0.9999,0.0,0.01403]
[1776869254994,81.37,78838.66,0.0,0.9999,0.0,0.01403]
[1776869255202,81.37,78838.66,0.0,0.9999,0.0,0.01403]
[1776869255438,81.37,78838.66,0.0,0.9999,0.0,0.01403]
[1776869255445,81.37,78838.66,0.0,0.9999,0.0,0.01403]
[1776869255485,81.37,78836.03,0.0,0.9999,0.0,0.01408]
[1776869256996,81.37,78835.47,0.0,0.9999,0.0,0.01409]
[1776869257195,81.37,78835.47,0.0,0.9999,0.0,0.01409]
[1776869257198,81.37,78835.83,0.0,0.9999,0.0,0.01408]
[1776869258208,81.37,78835.83,0.0,0.9999,0.0,0.01408]
[1776869258443,81.37,78835.83,0.0,0.9999,0.0,0.01408]
[1776869258461,81.37,78834.08,0.0,0.9999,0.0,0.01411]
[1776869258952,81.37,78834.08,0.0,0.9999,0.0,0.01411]
[1776869259079,81.37,78834.08,0.0,0.9999,0.0,0.01411]
[1776869259198,81.37,78834.08,0.0,0.9999,0.0,0.01411]
[1776869259297,81.37,78823.16,0.0,0.9999,0.0,0.01431]
[1776869259971,81.37,78821.94,0.0,0.9999,0.0,0.01433]
[1776869261350,81.37,78821.94,0.0,0.9999,0.0,0.01433]
[1776869261447,81.37,78821.94,0.0,0.9999,0.0,0.01433]
[1776869261511,81.37,78822.18,0.0,0.9999,0.0,0.01433]
[1776869262205,81.37,78822.18,0.0,0.9999,0.0,0.01433]
[1776869262440,81.37,78822.18,0.0,0.9999,0.0,0.01433]
[1776869262575,81.37,78822.18,0.0,0.9999,0.0,0.01433]
[1776869262709,81.37,78822.18,0.0,0.9999,0.0,0.01433]
[1776869262785,81.37,78824.68,0.0,0.9999,0.0,0.01428]
[1776869262877,81.37,78824.68,0.0,0.9999,0.0,0.01428]
[1776869262938,81.37,78824.68,0.0,0.9999,0.0,0.01428]
[1776869263043,81.37,78824.68,0.0,0.9999,0.0,0.01428]
[1776869263162,81.37,78824.68,0.0,0.9999,0.0,0.01428]
[1776869263201,81.37,78824.68,0.0,0.9999,0.0,0.01428]
[1776869263414,81.37,78824.68,0.0,0.9999,0.0,0.01428]
[1776869263557,81.37,78824.68,0.0,0.9999,0.0,0.01428]
[1776869263693,81.37,78824.68,0.0,0.9999,0.0,0.01428]
[1776869263700,81.37,78824.68,0.0,0.9999,0.0,0.01428]
[1776869263747,81.37,78827.67,0.0,0.9999,0.0,0.01423]
[1776869263915,81.37,78827.67,0.0,0.9999,0.0,0.01423]
[1776869263942,81.37,78827.67,0.0,0.9999,0.0,0.01423]
[1776869264068,81.37,78827.67,0.0,0.9999,0.0,0.01423]
[1776869264192,81.37,78827.67,0.0,0.9999,0.0,0.01423]
[1776869264436,81.37,78827.67,0.0,0.9999,0.0,0.01423]
[1776869264442,81.37,78827.67,0.0,0.9999,0.0,0.01423]
[1776869264510,81.37,78833.85,0.0,0.9999,0.0,0.01412]
[1776869265009,81.37,78838.16,0.0,0.9999,0.0,0.01404]
[1776869266005,81.37,78838.16,0.0,0.9999,0.0,0.01404]
[1776869266199,81.37,78838.16,0.0,0.9999,0.0,0.01404]
[1776869266280,81.37,78843.17,0.0,0.9999,0.0,0.01395]
[1776869268197,81.37,78842.88,0.0,0.9999,0.0,0.01395]
[1776869268436,81.37,78842.88,0.0,0.9999,0.0,0.01395]
[1776869268649,81.37,78842.88,0.0,0.9999,0.0,0.01395]
[1776869268744,81.37,78839.31,0.0,0.9999,0.0,0.01402]
[1776869268906,81.37,78839.31,0.0,0.9999,0.0,0.01402]
[1776869268937,81.37,78839.31,0.0,0.9999,0.0,0.01402]
[1776869269149,81.37,78839.31,0.0,0.9999,0.0,0.01402]
[1776869269170,81.37,78836.39,0.0,0.9999,0.0,0.01407]
[1776869272189,81.37,78837.32,0.0,0.9999,0.0,0.01405]
[1776869272437,81.37,78837.32,0.0,0.9999,0.0,0.01405]
[1776869272578,81.37,78837.32,0.0,0.9999,0.0,0.01405]
[1776869272760,81.37,78837.32,0.0,0.9999,0.0,0.01405]
[1776869272929,81.37,78835.86,0.0,0.9999,0.0,0.01408]
[1776869272941,81.37,78835.86,0.0,0.9999,0.0,0.01408]
[1776869273192,81.37,78835.86,0.0,0.9999,0.0,0.01408]
[1776869273293,81.37,78834.07,0.0,0.9999,0.0,0.01411]
[1776869275076,81.37,78838.98,0.0,0.9999,0.0,0.01402]
[1776869280835,81.37,78838.83,0.0,0.9999,0.0,0.01402]
[1776869281118,81.37,78835.5,0.0,0.9999,0.0,0.01409]
[1776869282125,81.37,78844.16,0.0,0.9999,0.0,0.01393]
[1776869283785,81.37,78844.16,0.0,0.9999,0.0,0.01393]
[1776869283799,81.37,78850.11,0.0,0.9999,0.0,0.01382]
[1776869283943,81.37,78850.11,0.0,0.9999,0.0,0.01382]
[1776869285146,81.37,78847.22,0.0,0.9999,0.0,0.01387]
[1776869289173,81.37,78843.91,0.0,0.9999,0.0,0.01393]
[1776869293202,81.37,78846.0,0.0,0.9999,0.0,0.0139]
[1776869294209,81.37,78848.51,0.0,0.9999,0.0,0.01385]
[1776869295240,81.37,78848.51,0.0,0.9999,0.0,0.01385]
[1776869295438,81.37,78848.51,0.0,0.9999,0.0,0.01385]
[1776869295539,81.37,78848.91,0.0,0.9999,0.0,0.01384]
[1776869297230,81.37,78851.07,0.0,0.9999,0.0,0.0138]
[1776869301258,81.37,78854.24,0.0,0.9999,0.0,0.01375]
[1776869304279,81.37,78852.54,0.0,0.9999,0.0,0.01378]
[1776869307300,81.37,78855.05,0.0,0.9999,0.0,0.01373]
[1776869308307,81.37,78856.95,0.0,0.9999,0.0,0.0137]
[1776869311328,81.37,78857.12,0.0,0.9999,0.0,0.0136]
[1776869312334,81.37,78853.88,0.0,0.9999,0.0,0.01366]
[1776869314349,81.37,78852.16,0.0,0.9999,0.0,0.01369]
[1776869315356,81.37,78858.82,0.0,0.9999,0.0,0.01357]
[1776869316363,81.37,78867.66,0.0,0.9999,0.0,0.01341]
[1776869317370,81.37,78867.81,0.0,0.9999,0.0,0.01341]
[1776869318377,81.37,78865.33,0.0,0.9999,0.0,0.01345]
[1776869323412,81.37,78867.09,0.0,0.9999,0.0,0.01342]
[1776869325426,81.37,78868.76,0.0,0.9999,0.0,0.0134]
[1776869328447,81.37,78866.36,0.0,0.9999,0.0,0.01344]
[1776869329454,81.37,78862.97,0.0,0.9999,0.0,0.0135]
[1776869331468,81.37,78861.0,0.0,0.9999,0.0,0.01353]
[1776869333483,81.37,78852.38,0.0,0.9999,0.0,0.01368]
[1776869334490,81.37,78849.02,0.0,0.9999,0.0,0.01374]
[1776869335497,81.37,78847.24,0.0,0.9999,0.0,0.01377]
[1776869336504,81.37,78850.38,0.0,0.9999,0.0,0.01372]
[1776869338518,81.37,78852.35,0.0,0.9999,0.0,0.01368]
[1776869340569,81.37,78851.53,0.0,0.9999,0.0,0.0137]
[1776869340576,81.37,78851.53,0.0,0.9999,0.0,0.0137]
[1776869340699,81.37,78851.53,0.0,0.9999,0.0,0.0137]
[1776869341539,81.37,78848.64,0.0,0.9999,0.0,0.01375]
[1776869342546,81.37,78842.18,0.0,0.9999,0.0,0.01387]
[1776869343553,81.37,78830.44,0.0,0.9999,0.0,0.01408]
[1776869344236,81.37,78830.44,0.0,0.9999,0.0,0.01408]
[1776869344560,81.37,78823.32,0.0,0.9999,0.0,0.01421]
[1776869345567,81.37,78821.31,0.0,0.9999,0.0,0.01425]
[1776869347581,81.41,78819.19,0.0,0.9999,0.0,0.01439]
[1776869348588,81.45,78807.02,0.0,0.99989,0.0,0.01471]
[1776869349595,81.45,78801.61,0.0,0.99989,0.0,0.01482]
[1776869350602,81.45,78803.3,0.0,0.99989,0.0,0.0148]
[1776869351609,81.46,78801.46,0.0,0.99989,0.0,0.01484]
[1776869355095,81.47,78801.08,0.0,0.99989,0.0,0.01487]
[1776869355190,81.47,78801.08,0.0,0.99989,0.0,0.01487]
[1776869355637,81.47,78801.72,0.0,0.99989,0.0,0.01486]
[1776869359666,81.48,78798.33,0.0,0.99989,0.0,0.01496]
[1776869363694,81.49,78800.21,0.0,0.99989,0.0,0.01496]
[1776869364041,81.49,78800.21,0.0,0.99989,0.0,0.01496]
[1776869364197,81.49,78800.21,0.0,0.99989,0.0,0.01496]
[1776869364701,81.5,78802.14,0.0,0.99989,0.0,0.01493]
[1776869367719,81.5,78803.5,0.0,0.99989,0.0,0.01491]
[1776869367829,81.5,78803.5,0.0,0.99989,0.0,0.01491]
[1776869367871,81.51,78819.11,0.0,0.99989,0.0,0.01463]
[1776869368733,81.51,78841.58,0.0,0.9999,0.0,0.01421]
[1776869369740,81.51,78851.89,0.0,0.9999,0.0,0.01403]
[1776869370747,81.52,78852.28,0.0,0.9999,0.0,0.01404]
[1776869371572,81.52,78852.28,0.0,0.9999,0.0,0.01404]
[1776869371754,81.52,78851.24,0.0,0.9999,0.0,0.01396]
[1776869372672,81.52,78851.24,0.0,0.9999,0.0,0.01396]
[1776869372709,81.52,78851.24,0.0,0.9999,0.0,0.01396]
[1776869372723,81.52,78851.24,0.0,0.9999,0.0,0.01396]
[1776869373651,81.52,78850.47,0.0,0.9999,0.0,0.01397]
[1776869373684,81.52,78850.47,0.0,0.9999,0.0,0.01397]
[1776869373708,81.52,78850.47,0.0,0.9999,0.0,0.01397]
[1776869373736,81.52,78850.47,0.0,0.9999,0.0,0.01397]
[1776869373782,81.52,78850.47,0.0,0.9999,0.0,0.01397]
[1776869373948,81.52,78851.35,0.0,0.9999,0.0,0.01395]
[1776869374172,81.52,78851.35,0.0,0.9999,0.0,0.01395]
[1776869374775,81.52,78861.16,0.0,0.9999,0.0,0.01378]
[1776869375781,81.52,78875.08,0.0,0.9999,0.0,0.01353]
[1776869376789,81.52,78876.43,0.0,0.9999,0.0,0.01351]
[1776869377796,81.52,78872.44,0.0,0.9999,0.0,0.01358]
[1776869378166,81.52,78872.44,0.0,0.9999,0.0,0.01358]
[1776869378803,81.52,78874.78,0.0,0.9999,0.0,0.01354]
[1776869379236,81.52,78874.78,0.0,0.9999,0.0,0.01354]
[1776869379810,81.52,78876.68,0.0,0.9999,0.0,0.01351]
[1776869380206,81.52,78876.68,0.0,0.9999,0.0,0.01351]
[1776869380245,81.52,78876.68,0.0,0.9999,0.0,0.01351]
[1776869380277,81.52,78876.68,0.0,0.9999,0.0,0.01351]
[1776869380301,81.52,78876.68,0.0,0.9999,0.0,0.01351]
[1776869380327,81.52,78876.68,0.0,0.9999,0.0,0.01351]
[1776869380446,81.52,78876.68,0.0,0.9999,0.0,0.01351]
[1776869381824,81.53,78872.5,0.0,0.9999,0.0,0.01361]
[1776869382831,81.53,78867.07,0.0,0.9999,0.0,0.01371]
[1776869383838,81.53,78864.51,0.0,0.9999,0.0,0.01375]
[1776869386859,81.53,78870.88,0.0,0.9999,0.0,0.01364]
[1776869388868,81.53,78871.19,0.0,0.9999,0.0,0.01363]
[1776869388936,81.53,78871.19,0.0,0.9999,0.0,0.01363]
[1776869388872,81.53,78871.01,0.0,0.9999,0.0,0.01364]
[1776869389880,81.53,78868.14,0.0,0.9999,0.0,0.01369]
[1776869390100,81.53,78868.14,0.0,0.9999,0.0,0.01369]
[1776869390180,81.53,78868.14,0.0,0.9999,0.0,0.01369]
[1776869390333,81.53,78868.14,0.0,0.9999,0.0,0.01369]
[1776869390456,81.53,78868.14,0.0,0.9999,0.0,0.01369]
[1776869390708,81.53,78868.14,0.0,0.9999,0.0,0.01369]
[1776869392315,81.53,78869.77,0.0,0.9999,0.0,0.01366]
[1776869392900,81.53,78896.93,0.0,0.9999,0.0,0.01319]
[1776869393908,81.53,78898.28,0.0,0.99991,0.0,0.01316]
[1776869394915,81.53,78904.52,0.0,0.99991,0.0,0.01306]
[1776869395297,81.53,78904.52,0.0,0.99991,0.0,0.01306]
[1776869395922,81.53,78906.53,0.0,0.99991,0.0,0.01302]
[1776869397099,81.53,78907.53,0.0,0.99991,0.0,0.01301]
[1776869399354,81.53,78907.09,0.0,0.99991,0.0,0.01301]
[1776869405846,81.54,78907.9,0.0,0.99991,0.0,0.01301]
[1776869406026,81.54,78925.36,0.0,0.99991,0.0,0.01273]
[1776869407811,81.55,78948.63,0.0,0.99991,0.0,0.01236]
[1776869408014,81.55,78945.79,0.0,0.99991,0.0,0.01241]
[1776869409773,81.55,78952.42,0.0,0.99991,0.0,0.0123]
[1776869410792,81.55,78952.42,0.0,0.99991,0.0,0.0123]
[1776869410888,81.55,78956.97,0.0,0.99991,0.0,0.01223]
[1776869414053,81.55,78961.44,0.0,0.99991,0.0,0.01216]
[1776869419088,81.55,78960.79,0.0,0.99991,0.0,0.01217]
[1776869425130,81.55,78960.52,0.0,0.99991,0.0,0.01217]
[1776869428720,81.55,78960.37,0.0,0.99991,0.0,0.01217]
[1776869428938,81.55,78960.37,0.0,0.99991,0.0,0.01217]
[1776869428939,81.55,78960.92,0.0,0.99991,0.0,0.01217]
[1776869431172,81.55,78962.32,0.0,0.99991,0.0,0.01206]
[1776869432180,81.55,78968.84,0.0,0.99991,0.0,0.01195]
[1776869433187,81.55,78975.01,0.0,0.99992,0.0,0.01186]
[1776869435296,81.55,78963.38,0.0,0.99991,0.0,0.01204]
[1776869436209,81.55,78957.79,0.0,0.99991,0.0,0.01213]
[1776869437217,81.55,78957.62,0.0,0.99991,0.0,0.01213]
[1776869439305,81.55,78957.62,0.0,0.99991,0.0,0.01213]
[1776869439314,81.55,78957.62,0.0,0.99991,0.0,0.01213]
[1776869439446,81.55,78957.62,0.0,0.99991,0.0,0.01213]
[1776869439595,81.55,78957.62,0.0,0.99991,0.0,0.01213]
[1776869439703,81.55,78957.62,0.0,0.99991,0.0,0.01213]
[1776869443717,81.55,78960.11,0.0,0.99991,0.0,0.01209]
[1776869443950,81.55,78960.11,0.0,0.99991,0.0,0.01209]
[1776869443997,81.55,78960.7,0.0,0.99991,0.0,0.01208]
[1776869444677,81.55,78960.7,0.0,0.99991,0.0,0.01208]
[1776869444702,81.55,78960.7,0.0,0.99991,0.0,0.01208]
[1776869444709,81.55,78960.7,0.0,0.99991,0.0,0.01208]
[1776869444834,81.55,78960.7,0.0,0.99991,0.0,0.01208]
[1776869444940,81.55,78960.7,0.0,0.99991,0.0,0.01208]
[1776869444947,81.55,78960.7,0.0,0.99991,0.0,0.01208]
[1776869445086,81.55,78961.99,0.0,0.99991,0.0,0.01206]
[1776869445177,81.55,78961.99,0.0,0.99991,0.0,0.01206]
[1776869445205,81.55,78961.99,0.0,0.99991,0.0,0.01206]
[1776869447288,81.55,78965.4,0.0,0.99991,0.0,0.01201]
[1776869448106,81.55,78965.4,0.0,0.99991,0.0,0.01201]
[1776869448195,81.55,78965.4,0.0,0.99991,0.0,0.01201]
[1776869448295,81.55,78970.29,0.0,0.99991,0.0,0.01193]
[1776869449302,81.55,78972.2,0.0,0.99991,0.0,0.0119]
[1776869450309,81.55,78976.43,0.0,0.99992,0.0,0.01183]
[1776869452328,81.55,78981.69,0.0,0.99992,0.0,0.01175]
[1776869454358,81.55,78983.23,0.0,0.99992,0.0,0.01173]
[1776869455366,81.55,78980.69,0.0,0.99992,0.0,0.01177]
[1776869457446,81.55,78979.33,0.0,0.99992,0.0,0.01179]
[1776869457675,81.55,78979.33,0.0,0.99992,0.0,0.01179]
[1776869457696,81.55,78979.33,0.0,0.99992,0.0,0.01179]
[1776869462053,81.55,78977.08,0.0,0.99992,0.0,0.01182]
[1776869462191,81.55,78977.08,0.0,0.99992,0.0,0.01182]
[1776869462422,81.55,78978.04,0.0,0.99992,0.0,0.01181]
[1776869463429,81.55,78980.3,0.0,0.99992,0.0,0.01178]
[1776869465016,81.55,78980.3,0.0,0.99992,0.0,0.01178]
[1776869465099,81.55,78981.43,0.0,0.99992,0.0,0.01176]
[1776869465195,81.55,78981.43,0.0,0.99992,0.0,0.01176]
[1776869468812,81.55,78980.94,0.0,0.99992,0.0,0.01177]
[1776869468943,81.55,78980.94,0.0,0.99992,0.0,0.01177]
[1776869469045,81.55,78979.75,0.0,0.99992,0.0,0.01178]
[1776869472203,81.55,78978.54,0.0,0.99992,0.0,0.0118]
[1776869472377,81.55,78978.54,0.0,0.99992,0.0,0.0118]
[1776869472439,81.55,78978.54,0.0,0.99992,0.0,0.0118]
[1776869473500,81.55,78981.14,0.0,0.99992,0.0,0.01176]
[1776869475788,81.55,78980.17,0.0,0.99992,0.0,0.01178]
[1776869475945,81.55,78980.17,0.0,0.99992,0.0,0.01178]
[1776869475977,81.55,78979.16,0.0,0.99992,0.0,0.01179]
[1776869476521,81.55,78972.98,0.0,0.99991,0.0,0.01189]
[1776869477463,81.55,78972.98,0.0,0.99991,0.0,0.01189]
[1776869477553,81.55,78972.98,0.0,0.99991,0.0,0.01189]
[1776869477697,81.55,78972.98,0.0,0.99991,0.0,0.01189]
[1776869477794,81.55,78969.04,0.0,0.99991,0.0,0.01195]
[1776869479542,81.55,78967.52,0.0,0.99991,0.0,0.01197]
[1776869481556,81.55,78965.77,0.0,0.99991,0.0,0.012]
[1776869482562,81.55,78959.9,0.0,0.99991,0.0,0.01209]
[1776869483418,81.55,78959.9,0.0,0.99991,0.0,0.01209]
[1776869483436,81.55,78959.9,0.0,0.99991,0.0,0.01209]
[1776869483569,81.55,78957.87,0.0,0.99991,0.0,0.01213]
[1776869484991,81.55,78957.87,0.0,0.99991,0.0,0.01213]
[1776869485112,81.55,78957.22,0.0,0.99991,0.0,0.01214]
[1776869485198,81.55,78957.22,0.0,0.99991,0.0,0.01214]
[1776869487661,81.55,78957.86,0.0,0.99991,0.0,0.01213]
[1776869487689,81.55,78957.86,0.0,0.99991,0.0,0.01213]
[1776869487758,81.55,78959.29,0.0,0.99991,0.0,0.0121]
[1776869491625,81.55,78958.85,0.0,0.99991,0.0,0.01202]
[1776869495232,81.55,78959.25,0.0,0.99991,0.0,0.01202]
[1776869495436,81.55,78959.25,0.0,0.99991,0.0,0.01202]
[1776869495654,81.55,78961.09,0.0,0.99991,0.0,0.01199]
[1776869496280,81.55,78961.09,0.0,0.99991,0.0,0.01199]
[1776869496438,81.55,78961.09,0.0,0.99991,0.0,0.01199]
[1776869496448,81.55,78961.09,0.0,0.99991,0.0,0.01199]
[1776869496625,81.55,78961.09,0.0,0.99991,0.0,0.01199]
[1776869496694,81.55,78961.09,0.0,0.99991,0.0,0.01199]
[1776869499682,81.55,78954.9,0.0,0.99991,0.0,0.01208]
[1776869500227,81.55,78954.9,0.0,0.99991,0.0,0.01208]
[1776869500436,81.55,78954.9,0.0,0.99991,0.0,0.01208]
[1776869500689,81.55,78952.98,0.0,0.99991,0.0,0.01211]
[1776869501696,81.55,78945.58,0.0,0.99991,0.0,0.01223]
[1776869502204,81.55,78945.58,0.0,0.99991,0.0,0.01223]
[1776869502211,81.55,78945.58,0.0,0.99991,0.0,0.01223]
[1776869502332,81.55,78945.58,0.0,0.99991,0.0,0.01223]
[1776869502520,81.55,78945.58,0.0,0.99991,0.0,0.01223]
[1776869502703,81.55,78941.9,0.0,0.99991,0.0,0.01229]
[1776869503710,81.55,78934.85,0.0,0.99991,0.0,0.01242]
[1776869504717,81.56,78928.52,0.0,0.99991,0.0,0.01253]
[1776869507738,81.57,78930.25,0.0,0.99991,0.0,0.01254]
[1776869508197,81.57,78930.25,0.0,0.99991,0.0,0.01254]
[1776869508443,81.57,78930.25,0.0,0.99991,0.0,0.01254]
[1776869508919,81.57,78930.25,0.0,0.99991,0.0,0.01254]
[1776869508937,81.57,78930.25,0.0,0.99991,0.0,0.01254]
[1776869509049,81.57,78930.25,0.0,0.99991,0.0,0.01254]
[1776869509021,81.58,78930.3,0.0,0.99991,0.0,0.01255]
[1776869509176,81.58,78930.3,0.0,0.99991,0.0,0.01255]
[1776869509199,81.58,78930.3,0.0,0.99991,0.0,0.01255]
[1776869510759,81.59,78932.58,0.0,0.99991,0.0,0.01253]
[1776869513780,81.61,78930.37,0.0,0.99991,0.0,0.0126]
[1776869516020,81.61,78930.05,0.0,0.99991,0.0,0.01262]
[1776869516192,81.62,78928.77,0.0,0.99991,0.0,0.01265]
[1776869516648,81.62,78928.77,0.0,0.99991,0.0,0.01265]
[1776869516690,81.62,78928.77,0.0,0.99991,0.0,0.01265]
[1776869516697,81.62,78928.77,0.0,0.99991,0.0,0.01265]
[1776869516940,81.62,78928.77,0.0,0.99991,0.0,0.01265]
[1776869517040,81.62,78927.7,0.0,0.99991,0.0,0.01268]
[1776869518088,81.62,78927.7,0.0,0.99991,0.0,0.01268]
[1776869518565,81.63,78927.62,0.0,0.99991,0.0,0.01269]
[1776869518825,81.63,78958.9,0.0,0.99991,0.0,0.01218]
[1776869519833,81.64,78973.48,0.0,0.99991,0.0,0.01198]
[1776869520840,81.64,78973.42,0.0,0.99991,0.0,0.01199]
[1776869521908,81.64,78973.42,0.0,0.99991,0.0,0.01199]
[1776869521961,81.64,78971.77,0.0,0.99991,0.0,0.01201]
[1776869523037,81.64,78971.77,0.0,0.99991,0.0,0.01201]
[1776869523212,81.64,78970.99,0.0,0.99991,0.0,0.01203]
[1776869525878,81.64,78958.76,0.0,0.99991,0.0,0.01222]
[1776869526886,81.64,78954.38,0.0,0.99991,0.0,0.01229]
[1776869527893,81.64,78960.54,0.0,0.99991,0.0,0.01219]
[1776869528440,81.64,78960.54,0.0,0.99991,0.0,0.01219]
[1776869528494,81.64,78960.54,0.0,0.99991,0.0,0.01219]
[1776869528901,81.64,78972.54,0.0,0.99991,0.0,0.012]
[1776869529908,81.64,78984.64,0.0,0.99992,0.0,0.01181]
[1776869530915,81.64,78985.23,0.0,0.99992,0.0,0.01181]
[1776869531922,81.65,78979.93,0.0,0.99991,0.0,0.0119]
[1776869532284,81.65,78979.93,0.0,0.99991,0.0,0.0119]
[1776869532929,81.65,78975.37,0.0,0.99991,0.0,0.01198]
[1776869533348,81.65,78975.37,0.0,0.99991,0.0,0.01198]
[1776869533456,81.65,78975.37,0.0,0.99991,0.0,0.01198]
[1776869533936,81.66,78973.13,0.0,0.99991,0.0,0.01203]
[1776869535350,81.66,78973.45,0.0,0.99991,0.0,0.01203]
[1776869535494,81.66,78973.45,0.0,0.99991,0.0,0.01203]
[1776869535950,81.67,78989.79,0.0,0.99992,0.0,0.01179]
[1776869536957,81.67,79000.63,0.0,0.99992,0.0,0.01163]
[1776869537964,81.68,79001.06,0.0,0.99992,0.0,0.01164]
[1776869539200,81.68,79001.21,0.0,0.99992,0.0,0.01165]
[1776869539977,81.69,79001.31,0.0,0.99992,0.0,0.01165]
[1776869540279,81.69,79001.31,0.0,0.99992,0.0,0.01165]
[1776869540997,81.69,79001.31,0.0,0.99992,0.0,0.01165]
[1776869541009,81.69,79019.62,0.0,0.99992,0.0,0.01139]
[1776869541201,81.69,79019.62,0.0,0.99992,0.0,0.01139]
[1776869541994,81.69,79037.04,0.0,0.99992,0.0,0.01113]
[1776869543000,81.69,79035.02,0.0,0.99992,0.0,0.01116]
[1776869544010,81.69,79029.57,0.0,0.99992,0.0,0.01124]
[1776869545080,81.69,79029.57,0.0,0.99992,0.0,0.01124]
[1776869545089,81.7,79023.3,0.0,0.99992,0.0,0.01134]
[1776869545756,81.7,79023.3,0.0,0.99992,0.0,0.01134]
[1776869545965,81.7,79023.3,0.0,0.99992,0.0,0.01134]
[1776869547030,81.7,79026.57,0.0,0.99992,0.0,0.0113]
[1776869548037,81.7,79032.86,0.0,0.99992,0.0,0.0112]
[1776869549326,81.7,79033.24,0.0,0.99992,0.0,0.0112]
[1776869550051,81.7,79027.32,0.0,0.99992,0.0,0.01129]
[1776869551058,81.7,79021.56,0.0,0.99992,0.0,0.01129]
[1776869552065,81.7,79018.22,0.0,0.99992,0.0,0.01134]
[1776869553257,81.7,79018.34,0.0,0.99992,0.0,0.01134]
[1776869554079,81.7,79018.44,0.0,0.99992,0.0,0.01133]
[1776869556093,81.7,79013.26,0.0,0.99992,0.0,0.01141]
[1776869558107,81.7,79011.29,0.0,0.99992,0.0,0.01144]
[1776869560120,81.7,79009.12,0.0,0.99992,0.0,0.01147]
[1776869560435,81.7,79009.12,0.0,0.99992,0.0,0.01147]
[1776869560492,81.7,79009.12,0.0,0.99992,0.0,0.01147]
[1776869560621,81.7,79009.12,0.0,0.99992,0.0,0.01147]
[1776869560711,81.7,79009.12,0.0,0.99992,0.0,0.01147]
[1776869560729,81.7,79009.12,0.0,0.99992,0.0,0.01147]
[1776869560959,81.7,79009.12,0.0,0.99992,0.0,0.01147]
[1776869561085,81.7,79009.12,0.0,0.99992,0.0,0.01147]
[1776869561128,81.7,79004.31,0.0,0.99992,0.0,0.01155]
[1776869561214,81.7,79004.31,0.0,0.99992,0.0,0.01155]
[1776869561382,81.7,79004.31,0.0,0.99992,0.0,0.01155]
[1776869561512,81.7,79004.31,0.0,0.99992,0.0,0.01155]
[1776869561653,81.7,79004.31,0.0,0.99992,0.0,0.01155]
[1776869561813,81.7,79004.31,0.0,0.99992,0.0,0.01155]
[1776869561821,81.7,79004.31,0.0,0.99992,0.0,0.01155]
[1776869562006,81.7,79004.31,0.0,0.99992,0.0,0.01155]
[1776869562134,81.7,78996.39,0.0,0.99992,0.0,0.01167]
[1776869562202,81.7,78996.39,0.0,0.99992,0.0,0.01167]
[1776869562277,81.7,78996.39,0.0,0.99992,0.0,0.01167]
[1776869563142,81.7,78994.84,0.0,0.99992,0.0,0.01169]
[1776869564149,81.7,78990.9,0.0,0.99992,0.0,0.01175]
[1776869565437,81.7,78989.78,0.0,0.99992,0.0,0.01177]
[1776869565691,81.7,78989.78,0.0,0.99992,0.0,0.01177]
[1776869565958,81.7,78989.78,0.0,0.99992,0.0,0.01177]
[1776869566076,81.7,78989.78,0.0,0.99992,0.0,0.01177]
[1776869566164,81.7,78987.1,0.0,0.99992,0.0,0.01181]
[1776869566211,81.7,78987.1,0.0,0.99992,0.0,0.01181]
[1776869566223,81.7,78987.1,0.0,0.99992,0.0,0.01181]
[1776869567169,81.75,78983.2,0.0,0.99991,0.0,0.01198]
[1776869569102,81.75,78983.2,0.0,0.99991,0.0,0.01198]
[1776869569193,81.75,78982.31,0.0,0.99991,0.0,0.01199]
[1776869569453,81.75,78982.31,0.0,0.99991,0.0,0.01199]
[1776869569694,81.75,78982.31,0.0,0.99991,0.0,0.01199]
[1776869569736,81.75,78982.31,0.0,0.99991,0.0,0.01199]
[1776869569875,81.75,78982.31,0.0,0.99991,0.0,0.01199]
[1776869569951,81.75,78982.31,0.0,0.99991,0.0,0.01199]
[1776869570008,81.75,78982.31,0.0,0.99991,0.0,0.01199]
[1776869570108,81.75,78982.31,0.0,0.99991,0.0,0.01199]
[1776869570133,81.76,78983.04,0.0,0.99991,0.0,0.01199]
[1776869570203,81.76,78983.04,0.0,0.99991,0.0,0.01199]
[1776869570216,81.76,78983.04,0.0,0.99991,0.0,0.01199]
[1776869570338,81.76,78983.04,0.0,0.99991,0.0,0.01199]
[1776869570446,81.76,78983.04,0.0,0.99991,0.0,0.01199]
[1776869570716,81.76,78983.04,0.0,0.99991,0.0,0.01199]
[1776869570834,81.76,78983.04,0.0,0.99991,0.0,0.01199]
[1776869570922,81.76,78981.93,0.0,0.99991,0.0,0.01202]
[1776869572205,81.77,78991.23,0.0,0.99991,0.0,0.01188]
[1776869573212,81.82,78993.61,0.0,0.99991,0.0,0.01195]
[1776869574758,81.82,78993.61,0.0,0.99991,0.0,0.01195]
[1776869574853,81.83,78992.12,0.0,0.99991,0.0,0.012]
[1776869577240,81.84,78997.3,0.0,0.99991,0.0,0.01194]
[1776869578247,81.85,79000.59,0.0,0.99991,0.0,0.0119]
[1776869580144,81.86,78998.31,0.0,0.99991,0.0,0.01196]
[1776869580295,81.86,78992.79,0.0,0.99991,0.0,0.01204]
[1776869581277,81.86,78982.69,0.0,0.99991,0.0,0.01221]
[1776869582284,81.87,78973.82,0.0,0.99991,0.0,0.01237]
[1776869583291,81.87,78964.66,0.0,0.99991,0.0,0.01252]
[1776869584298,81.88,78965.03,0.0,0.99991,0.0,0.01253]
[1776869585305,81.89,78968.0,0.0,0.99991,0.0,0.01249]
[1776869586312,81.89,78969.51,0.0,0.99991,0.0,0.01248]
[1776869587509,81.89,78969.51,0.0,0.99991,0.0,0.01248]
[1776869587702,81.89,78969.51,0.0,0.99991,0.0,0.01248]
[1776869588010,81.9,78966.48,0.0,0.99991,0.0,0.01255]
[1776869591350,81.92,78964.97,0.0,0.99991,0.0,0.01261]
[1776869592356,81.92,78960.23,0.0,0.99991,0.0,0.0127]
[1776869595379,81.94,78953.86,0.0,0.99991,0.0,0.01284]
[1776869596386,81.94,78948.81,0.0,0.99991,0.0,0.01294]
[1776869597393,81.95,78945.04,0.0,0.99991,0.0,0.01301]
[1776869598400,81.95,78941.86,0.0,0.99991,0.0,0.01308]
[1776869600414,81.97,78937.79,0.0,0.9999,0.0,0.01317]
[1776869601501,81.97,78937.79,0.0,0.9999,0.0,0.01317]
[1776869601697,81.97,78937.79,0.0,0.9999,0.0,0.01317]
[1776869601774,81.98,78936.7,0.0,0.9999,0.0,0.01321]
[1776869607463,82.0,78936.82,0.0,0.9999,0.0,0.01327]
[1776869609477,82.02,78935.38,0.0,0.9999,0.0,0.01333]
[1776869611491,82.03,78934.04,0.0,0.9999,0.0,0.01328]
[1776869613504,82.04,78932.23,0.0,0.9999,0.0,0.01334]
[1776869615519,82.05,78934.24,0.0,0.9999,0.0,0.01333]
[1776869620553,82.08,78932.85,0.0,0.9999,0.0,0.01341]
[1776869621561,82.08,78934.05,0.0,0.9999,0.0,0.0134]
[1776869623144,82.09,78935.86,0.0,0.9999,0.0,0.01338]
[1776869623575,82.09,78937.45,0.0,0.9999,0.0,0.01336]
[1776869625589,82.1,78936.18,0.0,0.9999,0.0,0.01341]
[1776869626596,82.1,78931.13,0.0,0.9999,0.0,0.0135]
[1776869627607,82.11,78923.3,0.0,0.9999,0.0,0.01366]
[1776869628614,82.12,78921.05,0.0,0.9999,0.0,0.01371]
[1776869629620,82.12,78923.3,0.0,0.9999,0.0,0.01368]
[1776869631048,82.12,78923.3,0.0,0.9999,0.0,0.01368]
[1776869631194,82.12,78923.3,0.0,0.9999,0.0,0.01368]
[1776869631149,82.13,78922.93,0.0,0.9999,0.0,0.0137]
[1776869631635,82.13,78923.87,0.0,0.9999,0.0,0.01369]
[1776869634656,82.15,78929.09,0.0,0.9999,0.0,0.01364]
[1776869635663,82.15,78931.82,0.0,0.9999,0.0,0.0136]
[1776869636670,82.16,78930.29,0.0,0.9999,0.0,0.01364]
[1776869638683,82.17,78933.03,0.0,0.9999,0.0,0.01361]
[1776869640703,82.18,78935.16,0.0,0.9999,0.0,0.0136]
[1776869641710,82.18,78945.35,0.0,0.9999,0.0,0.01343]
[1776869642718,82.19,78948.2,0.0,0.9999,0.0,0.0134]
[1776869643724,82.2,78941.78,0.0,0.9999,0.0,0.01352]
[1776869645738,82.21,78940.39,0.0,0.9999,0.0,0.01357]
[1776869647720,82.21,78940.8,0.0,0.9999,0.0,0.01357]
[1776869647785,82.22,78938.89,0.0,0.9999,0.0,0.01362]
[1776869648445,82.22,78938.89,0.0,0.9999,0.0,0.01362]
[1776869648761,82.22,78901.31,0.0,0.9999,0.0,0.0143]
[1776869649768,82.23,78894.64,0.0,0.9999,0.0,0.01443]
[1776869651806,82.23,78893.54,0.0,0.99989,0.0,0.01447]
[1776869651875,82.23,78894.48,0.0,0.99989,0.0,0.01446]
[1776869652725,82.23,78894.48,0.0,0.99989,0.0,0.01446]
[1776869655811,82.25,78900.34,0.0,0.9999,0.0,0.01439]
[1776869656817,82.25,78907.63,0.0,0.9999,0.0,0.01425]
[1776869657825,82.25,78909.0,0.0,0.9999,0.0,0.01423]
[1776869662863,82.25,78918.67,0.0,0.9999,0.0,0.01405]
[1776869663869,82.25,78932.88,0.0,0.9999,0.0,0.0138]
[1776869664877,82.25,78933.44,0.0,0.9999,0.0,0.01379]
[1776869665884,82.25,78931.71,0.0,0.9999,0.0,0.01382]
[1776869666891,82.25,78929.86,0.0,0.9999,0.0,0.01385]
[1776869667898,82.25,78932.1,0.0,0.9999,0.0,0.01381]
[1776869669090,82.25,78932.1,0.0,0.9999,0.0,0.01381]
[1776869669192,82.25,78932.1,0.0,0.9999,0.0,0.01381]
[1776869669271,82.25,78931.69,0.0,0.9999,0.0,0.01382]
[1776869672934,82.25,78940.42,0.0,0.9999,0.0,0.01357]
[1776869673941,82.25,78944.44,0.0,0.9999,0.0,0.0135]
[1776869674948,82.25,78950.06,0.0,0.9999,0.0,0.0134]
[1776869675955,82.25,78955.4,0.0,0.9999,0.0,0.01331]
[1776869676962,82.25,78958.05,0.0,0.9999,0.0,0.01327]
[1776869677969,82.25,78959.95,0.0,0.9999,0.0,0.01323]
[1776869678976,82.25,78964.3,0.0,0.9999,0.0,0.01316]
[1776869682125,82.25,78966.62,0.0,0.99991,0.0,0.01312]
[1776869683004,82.25,78967.9,0.0,0.99991,0.0,0.0131]
[1776869684011,82.25,78978.53,0.0,0.99991,0.0,0.01292]
[1776869685018,82.25,78982.2,0.0,0.99991,0.0,0.01286]
[1776869687185,82.25,78982.7,0.0,0.99991,0.0,0.01285]
[1776869687287,82.25,78986.22,0.0,0.99991,0.0,0.01279]
[1776869689948,82.25,78986.86,0.0,0.99991,0.0,0.01278]
[1776869690073,82.25,78986.86,0.0,0.99991,0.0,0.01278]
[1776869690195,82.25,78986.86,0.0,0.99991,0.0,0.01278]
[1776869690349,82.25,78986.25,0.0,0.99991,0.0,0.01279]
[1776869690450,82.25,78986.25,0.0,0.99991,0.0,0.01279]
[1776869692067,82.25,78984.05,0.0,0.99991,0.0,0.01283]
[1776869693075,82.25,78980.5,0.0,0.99991,0.0,0.01289]
[1776869694081,82.25,78978.24,0.0,0.99991,0.0,0.01292]
[1776869695088,82.25,78972.72,0.0,0.99991,0.0,0.01302]
[1776869696127,82.25,78972.72,0.0,0.99991,0.0,0.01302]
[1776869696133,82.25,78972.72,0.0,0.99991,0.0,0.01302]
[1776869696192,82.25,78972.72,0.0,0.99991,0.0,0.01302]
[1776869696228,82.25,78970.4,0.0,0.99991,0.0,0.01306]
[1776869699117,82.25,78976.02,0.0,0.99991,0.0,0.01296]
[1776869700165,82.25,78976.02,0.0,0.99991,0.0,0.01296]
[1776869700195,82.25,78976.02,0.0,0.99991,0.0,0.01296]
[1776869700279,82.25,78976.02,0.0,0.99991,0.0,0.01296]
[1776869700296,82.25,78981.43,0.0,0.99991,0.0,0.01287]
[1776869700409,82.25,78981.43,0.0,0.99991,0.0,0.01287]
[1776869700444,82.25,78981.43,0.0,0.99991,0.0,0.01287]
[1776869701132,82.25,78973.72,0.0,0.99991,0.0,0.013]
[1776869702139,82.25,78965.5,0.0,0.99991,0.0,0.01314]
[1776869704154,82.25,78964.06,0.0,0.9999,0.0,0.01316]
[1776869705161,82.25,78962.65,0.0,0.9999,0.0,0.01319]
[1776869706103,82.25,78962.65,0.0,0.9999,0.0,0.01319]
[1776869706184,82.25,78962.65,0.0,0.9999,0.0,0.01319]
[1776869706338,82.25,78962.18,0.0,0.9999,0.0,0.01319]
[1776869706437,82.25,78962.18,0.0,0.9999,0.0,0.01319]
[1776869709189,82.25,78965.57,0.0,0.99991,0.0,0.01314]
[1776869711203,82.25,78971.33,0.0,0.99991,0.0,0.01304]
[1776869711412,82.25,78971.33,0.0,0.99991,0.0,0.01304]
[1776869711447,82.25,78971.33,0.0,0.99991,0.0,0.01304]
[1776869711449,82.25,78971.33,0.0,0.99991,0.0,0.01304]
[1776869711696,82.25,78971.33,0.0,0.99991,0.0,0.01304]
[1776869712211,82.25,78976.98,0.0,0.99991,0.0,0.01295]
[1776869713217,82.25,78978.51,0.0,0.99991,0.0,0.01292]
[1776869714126,82.25,78978.51,0.0,0.99991,0.0,0.01292]
[1776869714195,82.25,78978.51,0.0,0.99991,0.0,0.01292]
[1776869714199,82.25,78978.51,0.0,0.99991,0.0,0.01292]
[1776869714223,82.25,78974.17,0.0,0.99991,0.0,0.01299]
[1776869714352,82.25,78974.17,0.0,0.99991,0.0,0.01299]
[1776869714446,82.25,78974.17,0.0,0.99991,0.0,0.01299]
[1776869715231,82.25,78971.58,0.0,0.99991,0.0,0.01304]
[1776869720276,82.25,78959.48,0.0,0.9999,0.0,0.01324]
[1776869721281,82.25,78943.47,0.0,0.9999,0.0,0.01352]
[1776869722288,82.25,78941.13,0.0,0.9999,0.0,0.01356]
[1776869723295,82.25,78943.36,0.0,0.9999,0.0,0.01352]
[1776869724503,82.25,78942.99,0.0,0.9999,0.0,0.01352]
[1776869724693,82.25,78942.99,0.0,0.9999,0.0,0.01352]
[1776869725310,82.25,78942.29,0.0,0.9999,0.0,0.01354]
[1776869726357,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869726444,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869726453,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869726593,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869726689,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869726695,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869726831,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869726939,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869726945,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869727046,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869727165,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869727196,82.25,78941.8,0.0,0.9999,0.0,0.01355]
[1776869727324,82.25,78942.91,0.0,0.9999,0.0,0.01353]
[1776869728331,82.25,78945.43,0.0,0.9999,0.0,0.01348]
[1776869729338,82.25,78952.07,0.0,0.9999,0.0,0.01337]
[1776869730345,82.25,78957.34,0.0,0.9999,0.0,0.01328]
[1776869731352,82.25,78960.7,0.0,0.99991,0.0,0.01313]
[1776869734200,82.25,78960.59,0.0,0.99991,0.0,0.01313]
[1776869734265,82.25,78960.59,0.0,0.99991,0.0,0.01313]
[1776869734457,82.25,78961.2,0.0,0.99991,0.0,0.01312]
[1776869734509,82.25,78962.89,0.0,0.99991,0.0,0.01309]
[1776869736036,82.25,78966.06,0.0,0.99991,0.0,0.01303]
[1776869736390,82.25,78967.89,0.0,0.99991,0.0,0.013]
[1776869737939,82.25,78967.89,0.0,0.99991,0.0,0.013]
[1776869738009,82.25,78969.33,0.0,0.99991,0.0,0.01298]
[1776869740263,82.25,78969.26,0.0,0.99991,0.0,0.01298]
[1776869740269,82.25,78969.26,0.0,0.99991,0.0,0.01298]
[1776869739411,82.25,78962.01,0.0,0.99991,0.0,0.0131]
[1776869740403,82.25,78962.01,0.0,0.99991,0.0,0.0131]
[1776869740449,82.25,78962.01,0.0,0.99991,0.0,0.0131]
[1776869740476,82.25,78956.92,0.0,0.9999,0.0,0.01319]
[1776869741425,82.25,78954.68,0.0,0.9999,0.0,0.01323]
[1776869742431,82.25,78952.07,0.0,0.9999,0.0,0.01327]
[1776869744195,82.25,78952.07,0.0,0.9999,0.0,0.01327]
[1776869744297,82.25,78952.27,0.0,0.9999,0.0,0.01327]
[1776869744436,82.25,78952.27,0.0,0.9999,0.0,0.01327]
[1776869747223,82.25,78952.5,0.0,0.9999,0.0,0.01326]
[1776869747274,82.25,78952.5,0.0,0.9999,0.0,0.01326]
[1776869747421,82.25,78953.75,0.0,0.9999,0.0,0.01324]
[1776869747440,82.25,78953.75,0.0,0.9999,0.0,0.01324]
[1776869747589,82.25,78953.75,0.0,0.9999,0.0,0.01324]
[1776869747621,82.25,78955.76,0.0,0.9999,0.0,0.01321]
[1776869749937,82.25,78956.93,0.0,0.9999,0.0,0.01319]
[1776869750188,82.25,78956.93,0.0,0.9999,0.0,0.01319]
[1776869750412,82.25,78955.94,0.0,0.9999,0.0,0.01321]
[1776869751221,82.25,78955.94,0.0,0.9999,0.0,0.01321]
[1776869751297,82.25,78956.42,0.0,0.9999,0.0,0.0132]
[1776869751435,82.25,78956.42,0.0,0.9999,0.0,0.0132]
[1776869751495,82.25,78960.35,0.0,0.99991,0.0,0.01313]
[1776869752502,82.25,78958.24,0.0,0.9999,0.0,0.01317]
[1776869753939,82.25,78958.24,0.0,0.9999,0.0,0.01317]
[1776869754190,82.25,78958.24,0.0,0.9999,0.0,0.01317]
[1776869754364,82.25,78958.24,0.0,0.9999,0.0,0.01317]
[1776869754587,82.25,78956.98,0.0,0.9999,0.0,0.01319]
[1776869754693,82.25,78956.98,0.0,0.9999,0.0,0.01319]
[1776869754702,82.25,78956.98,0.0,0.9999,0.0,0.01319]
[1776869754793,82.26,78951.08,0.0,0.9999,0.0,0.0133]
[1776869755523,82.26,78948.47,0.0,0.9999,0.0,0.01335]
[1776869756530,82.26,78941.91,0.0,0.9999,0.0,0.01346]
[1776869757942,82.26,78941.91,0.0,0.9999,0.0,0.01346]
[1776869758188,82.26,78941.91,0.0,0.9999,0.0,0.01346]
[1776869758252,82.26,78941.91,0.0,0.9999,0.0,0.01346]
[1776869758288,82.26,78934.99,0.0,0.9999,0.0,0.01358]
[1776869758537,82.26,78934.99,0.0,0.9999,0.0,0.01358]
[1776869758562,82.26,78934.99,0.0,0.9999,0.0,0.01358]
[1776869758696,82.26,78934.99,0.0,0.9999,0.0,0.01358]
[1776869758703,82.26,78934.99,0.0,0.9999,0.0,0.01358]
[1776869758837,82.26,78934.99,0.0,0.9999,0.0,0.01358]
[1776869758851,82.26,78934.99,0.0,0.9999,0.0,0.01358]
[1776869759551,82.26,78925.85,0.0,0.9999,0.0,0.01374]
[1776869761943,82.26,78925.46,0.0,0.9999,0.0,0.01375]
[1776869762042,82.26,78925.46,0.0,0.9999,0.0,0.01375]
[1776869762197,82.26,78925.46,0.0,0.9999,0.0,0.01375]
[1776869762333,82.26,78925.46,0.0,0.9999,0.0,0.01375]
[1776869762287,82.26,78927.3,0.0,0.9999,0.0,0.01371]
[1776869762662,82.26,78927.3,0.0,0.9999,0.0,0.01371]
[1776869762698,82.26,78927.3,0.0,0.9999,0.0,0.01371]
[1776869762858,82.26,78927.3,0.0,0.9999,0.0,0.01371]
[1776869762959,82.26,78929.5,0.0,0.9999,0.0,0.01368]
[1776869764588,82.26,78927.07,0.0,0.9999,0.0,0.01372]
[1776869765941,82.26,78927.07,0.0,0.9999,0.0,0.01372]
[1776869766197,82.26,78927.07,0.0,0.9999,0.0,0.01372]
[1776869766207,82.26,78927.07,0.0,0.9999,0.0,0.01372]
[1776869766330,82.26,78927.07,0.0,0.9999,0.0,0.01372]
[1776869766273,82.26,78918.19,0.0,0.9999,0.0,0.01388]
[1776869766439,82.26,78918.19,0.0,0.9999,0.0,0.01388]
[1776869766445,82.26,78918.19,0.0,0.9999,0.0,0.01388]
[1776869766596,82.26,78918.19,0.0,0.9999,0.0,0.01388]
[1776869766687,82.26,78918.19,0.0,0.9999,0.0,0.01388]
[1776869766858,82.26,78918.19,0.0,0.9999,0.0,0.01388]
[1776869767125,82.26,78918.19,0.0,0.9999,0.0,0.01388]
[1776869767191,82.26,78918.19,0.0,0.9999,0.0,0.01388]
[1776869767226,82.26,78913.36,0.0,0.9999,0.0,0.01396]
[1776869767649,82.26,78913.36,0.0,0.9999,0.0,0.01396]
[1776869767692,82.26,78913.36,0.0,0.9999,0.0,0.01396]
[1776869767912,82.26,78913.36,0.0,0.9999,0.0,0.01396]
[1776869768013,82.26,78911.43,0.0,0.9999,0.0,0.014]
[1776869769941,82.26,78911.98,0.0,0.9999,0.0,0.01399]
[1776869770188,82.26,78911.98,0.0,0.9999,0.0,0.01399]
[1776869770195,82.26,78911.98,0.0,0.9999,0.0,0.01399]
[1776869770360,82.26,78911.98,0.0,0.9999,0.0,0.01399]
[1776869770438,82.26,78910.24,0.0,0.9999,0.0,0.01402]
[1776869771470,82.26,78909.96,0.0,0.9999,0.0,0.01402]
[1776869771688,82.26,78909.96,0.0,0.9999,0.0,0.01402]
[1776869771736,82.26,78909.83,0.0,0.9999,0.0,0.01403]
[1776869775665,82.26,78895.07,0.0,0.9999,0.0,0.01429]
[1776869776672,82.26,78889.78,0.0,0.9999,0.0,0.01439]
[1776869777679,82.26,78895.52,0.0,0.9999,0.0,0.01429]
[1776869778686,82.26,78909.06,0.0,0.9999,0.0,0.01404]
[1776869779693,82.26,78909.13,0.0,0.9999,0.0,0.01404]
[1776869781706,82.26,78913.93,0.0,0.9999,0.0,0.01395]
[1776869784099,82.26,78912.93,0.0,0.9999,0.0,0.01397]
[1776869784194,82.26,78912.93,0.0,0.9999,0.0,0.01397]
[1776869784201,82.26,78914.22,0.0,0.9999,0.0,0.01395]
[1776869787750,82.26,78918.61,0.0,0.9999,0.0,0.01387]
[1776869788757,82.26,78922.32,0.0,0.9999,0.0,0.0138]
[1776869793791,82.26,78935.34,0.0,0.9999,0.0,0.01348]
[1776869794799,82.26,78945.15,0.0,0.9999,0.0,0.01331]
[1776869795807,82.26,78952.37,0.0,0.9999,0.0,0.01318]
[1776869796814,82.26,78954.53,0.0,0.9999,0.0,0.01315]
[1776869797821,82.26,78957.61,0.0,0.99991,0.0,0.01309]
[1776869798828,82.26,78963.16,0.0,0.99991,0.0,0.013]
[1776869799835,82.26,78967.89,0.0,0.99991,0.0,0.01292]
[1776869800732,82.26,78967.89,0.0,0.99991,0.0,0.01292]
[1776869800856,82.26,78991.38,0.0,0.99991,0.0,0.01254]
[1776869801708,82.26,78991.38,0.0,0.99991,0.0,0.01254]
[1776869801856,82.26,79008.0,0.0,0.99991,0.0,0.01227]
[1776869802863,82.26,79010.55,0.0,0.99991,0.0,0.01223]
[1776869804352,82.26,79010.55,0.0,0.99991,0.0,0.01223]
[1776869804471,82.26,79010.55,0.0,0.99991,0.0,0.01223]
[1776869805684,82.26,79010.25,0.0,0.99991,0.0,0.01223]
[1776869810919,82.26,79010.29,0.0,0.99991,0.0,0.01223]
[1776869814947,82.26,79008.31,0.0,0.99991,0.0,0.01226]
[1776869816961,82.26,78997.39,0.0,0.99991,0.0,0.01244]
[1776869817969,82.26,78994.58,0.0,0.99991,0.0,0.01248]
[1776869819990,82.26,78997.09,0.0,0.99991,0.0,0.01244]
[1776869820995,82.26,79002.35,0.0,0.99991,0.0,0.01236]
[1776869823008,82.26,79010.2,0.0,0.99991,0.0,0.01223]
[1776869826355,82.26,79011.35,0.0,0.99991,0.0,0.01222]
[1776869826455,82.26,79011.35,0.0,0.99991,0.0,0.01222]
[1776869826553,82.26,79011.97,0.0,0.99991,0.0,0.01221]
[1776869828046,82.26,79013.83,0.0,0.99991,0.0,0.01218]
[1776869831067,82.26,79011.97,0.0,0.99991,0.0,0.01221]
[1776869833081,82.26,79008.16,0.0,0.99991,0.0,0.01227]
[1776869834729,82.26,79007.85,0.0,0.99991,0.0,0.01227]
[1776869834949,82.26,79007.85,0.0,0.99991,0.0,0.01227]
[1776869835095,82.26,79011.46,0.0,0.99991,0.0,0.01221]
[1776869838116,82.26,79009.72,0.0,0.99991,0.0,0.01224]
[1776869842144,82.26,79000.65,0.0,0.99991,0.0,0.01239]
[1776869843151,82.26,78995.62,0.0,0.99991,0.0,0.01247]
[1776869847178,82.26,78998.56,0.0,0.99991,0.0,0.01242]
[1776869850200,82.26,78994.81,0.0,0.99991,0.0,0.01248]
[1776869851207,82.26,78992.96,0.0,0.99991,0.0,0.01242]
[1776869854228,82.26,78987.11,0.0,0.99991,0.0,0.01251]
[1776869855235,82.26,78980.19,0.0,0.99991,0.0,0.01263]
[1776869859266,82.26,78992.68,0.0,0.99991,0.0,0.01242]
[1776869860270,82.26,79011.03,0.0,0.99991,0.0,0.01213]
[1776869861277,82.26,79016.85,0.0,0.99991,0.0,0.01204]
[1776869862284,82.26,79023.01,0.0,0.99991,0.0,0.01194]
[1776869864298,82.26,79025.56,0.0,0.99991,0.0,0.0119]
[1776869869333,82.26,79027.22,0.0,0.99991,0.0,0.01188]
[1776869870340,82.26,79031.3,0.0,0.99992,0.0,0.01182]
[1776869871346,82.26,79035.74,0.0,0.99992,0.0,0.01175]
[1776869873361,82.26,79038.82,0.0,0.99992,0.0,0.0117]
[1776869874370,82.26,79043.69,0.0,0.99992,0.0,0.01163]
[1776869875382,82.26,79055.63,0.0,0.99992,0.0,0.01145]
[1776869875665,82.26,79055.63,0.0,0.99992,0.0,0.01145]
[1776869876272,82.26,79055.63,0.0,0.99992,0.0,0.01145]
[1776869876387,82.26,79072.2,0.0,0.99992,0.0,0.0112]
[1776869877394,82.26,79088.84,0.0,0.99992,0.0,0.01096]
[1776869878401,82.26,79094.01,0.0,0.99992,0.0,0.01089]
[1776869879388,82.26,79094.01,0.0,0.99992,0.0,0.01089]
[1776869880338,82.26,79095.14,0.0,0.99992,0.0,0.01087]
[1776869880415,82.26,79096.99,0.0,0.99992,0.0,0.01085]
[1776869881457,82.26,79096.99,0.0,0.99992,0.0,0.01085]
[1776869881502,82.26,79096.99,0.0,0.99992,0.0,0.01085]
[1776869881901,82.26,79097.4,0.0,0.99992,0.0,0.01084]
[1776869882204,82.26,79097.4,0.0,0.99992,0.0,0.01084]
[1776869882359,82.26,79097.4,0.0,0.99992,0.0,0.01084]
[1776869882410,82.26,79097.4,0.0,0.99992,0.0,0.01084]
[1776869882525,82.26,79097.4,0.0,0.99992,0.0,0.01084]
[1776869882628,82.26,79095.55,0.0,0.99992,0.0,0.01087]
[1776869882744,82.26,79095.55,0.0,0.99992,0.0,0.01087]
[1776869883442,82.26,79091.81,0.0,0.99992,0.0,0.01092]
[1776869884449,82.26,79085.21,0.0,0.99992,0.0,0.01102]
[1776869889484,82.26,79086.39,0.0,0.99992,0.0,0.011]
[1776869894519,82.26,79087.58,0.0,0.99992,0.0,0.01098]
[1776869899554,82.26,79086.28,0.0,0.99992,0.0,0.011]
[1776869902039,82.26,79086.22,0.0,0.99992,0.0,0.011]
[1776869902215,82.26,79086.22,0.0,0.99992,0.0,0.011]
[1776869902575,82.26,79088.52,0.0,0.99992,0.0,0.01097]
[1776869903083,82.26,79088.52,0.0,0.99992,0.0,0.01097]
[1776869903582,82.26,79095.59,0.0,0.99992,0.0,0.01087]
[1776869904589,82.26,79098.68,0.0,0.99992,0.0,0.01082]
[1776869905189,82.26,79098.68,0.0,0.99992,0.0,0.01082]
[1776869905596,82.26,79092.97,0.0,0.99992,0.0,0.0109]
[1776869906608,82.26,79086.8,0.0,0.99992,0.0,0.01099]
[1776869907611,82.26,79076.35,0.0,0.99992,0.0,0.01114]
[1776869908075,82.26,79076.35,0.0,0.99992,0.0,0.01114]
[1776869908618,82.26,79074.28,0.0,0.99992,0.0,0.01117]
[1776869909625,82.26,79080.29,0.0,0.99992,0.0,0.01109]
[1776869911639,82.26,79079.9,0.0,0.99992,0.0,0.01101]
[1776869912628,82.26,79079.9,0.0,0.99992,0.0,0.01101]
[1776869912646,82.26,79082.27,0.0,0.99992,0.0,0.01098]
[1776869912698,82.26,79082.27,0.0,0.99992,0.0,0.01098]
[1776869914320,82.26,79082.25,0.0,0.99992,0.0,0.01098]
[1776869914326,82.26,79082.25,0.0,0.99992,0.0,0.01098]
[1776869914436,82.26,79082.25,0.0,0.99992,0.0,0.01098]
[1776869916674,82.26,79087.73,0.0,0.99992,0.0,0.0109]
[1776869917681,82.26,79093.35,0.0,0.99992,0.0,0.01082]
[1776869918687,82.26,79098.49,0.0,0.99992,0.0,0.01075]
[1776869919695,82.26,79100.33,0.0,0.99992,0.0,0.01072]
[1776869922961,82.26,79100.84,0.0,0.99992,0.0,0.01071]
[1776869923252,82.26,79100.84,0.0,0.99992,0.0,0.01071]
[1776869923365,82.26,79100.98,0.0,0.99992,0.0,0.01071]
[1776869923723,82.26,79104.81,0.0,0.99992,0.0,0.01066]
[1776869925661,82.26,79104.81,0.0,0.99992,0.0,0.01066]
[1776869925667,82.26,79104.81,0.0,0.99992,0.0,0.01066]
[1776869925674,82.26,79109.2,0.0,0.99992,0.0,0.0106]
[1776869925701,82.26,79109.2,0.0,0.99992,0.0,0.0106]
[1776869931574,82.26,79108.57,0.0,0.99992,0.0,0.01061]
[1776869931601,82.26,79108.58,0.0,0.99992,0.0,0.01061]
[1776869931701,82.26,79108.58,0.0,0.99992,0.0,0.01061]
[1776869931779,82.26,79106.85,0.0,0.99992,0.0,0.01063]
[1776869932768,82.26,79106.85,0.0,0.99992,0.0,0.01063]
[1776869932939,82.26,79106.85,0.0,0.99992,0.0,0.01063]
[1776869932947,82.26,79106.85,0.0,0.99992,0.0,0.01063]
[1776869933083,82.26,79106.85,0.0,0.99992,0.0,0.01063]
[1776869933205,82.26,79106.85,0.0,0.99992,0.0,0.01063]
[1776869933441,82.26,79106.85,0.0,0.99992,0.0,0.01063]
[1776869933793,82.26,79103.07,0.0,0.99992,0.0,0.01068]
[1776869936682,82.26,79103.55,0.0,0.99992,0.0,0.01068]
[1776869935808,82.26,79096.32,0.0,0.99992,0.0,0.01078]
[1776869936940,82.26,79096.32,0.0,0.99992,0.0,0.01078]
[1776869936962,82.26,79093.89,0.0,0.99992,0.0,0.01081]
[1776869938228,82.26,79093.89,0.0,0.99992,0.0,0.01081]
[1776869938271,82.26,79089.66,0.0,0.99992,0.0,0.01087]
[1776869938833,82.26,79085.84,0.0,0.99992,0.0,0.01093]
[1776869939707,82.26,79085.84,0.0,0.99992,0.0,0.01093]
[1776869939941,82.26,79085.84,0.0,0.99992,0.0,0.01093]
[1776869940039,82.26,79087.56,0.0,0.99992,0.0,0.0109]
[1776869940847,82.26,79094.1,0.0,0.99992,0.0,0.01081]
[1776869941854,82.26,79100.72,0.0,0.99992,0.0,0.01071]
[1776869943218,82.26,79100.72,0.0,0.99992,0.0,0.01071]
[1776869943445,82.26,79100.72,0.0,0.99992,0.0,0.01071]
[1776869943810,82.26,79101.48,0.0,0.99992,0.0,0.0107]
[1776869943938,82.26,79101.48,0.0,0.99992,0.0,0.0107]
[1776869944039,82.26,79101.13,0.0,0.99992,0.0,0.01071]
[1776869946889,82.26,79103.24,0.0,0.99992,0.0,0.01068]
[1776869948903,82.26,79101.19,0.0,0.99992,0.0,0.01071]
[1776869950214,82.26,79101.19,0.0,0.99992,0.0,0.01071]
[1776869950321,82.26,79101.19,0.0,0.99992,0.0,0.01071]
[1776869950447,82.26,79101.19,0.0,0.99992,0.0,0.01071]
[1776869950560,82.26,79101.19,0.0,0.99992,0.0,0.01071]
[1776869950697,82.26,79101.19,0.0,0.99992,0.0,0.01071]
[1776869952931,82.26,79104.55,0.0,0.99992,0.0,0.01066]
[1776869953938,82.26,79113.35,0.0,0.99992,0.0,0.01054]
[1776869954945,82.26,79119.87,0.0,0.99993,0.0,0.01045]
[1776869956959,82.26,79117.45,0.0,0.99993,0.0,0.01048]
[1776869957966,82.26,79119.05,0.0,0.99993,0.0,0.01046]
[1776869960197,82.26,79117.78,0.0,0.99993,0.0,0.01048]
[1776869960454,82.26,79117.78,0.0,0.99993,0.0,0.01048]
[1776869960457,82.26,79116.72,0.0,0.99993,0.0,0.01049]
[1776869960987,82.26,79111.56,0.0,0.99992,0.0,0.01056]
[1776869961994,82.26,79100.68,0.0,0.99992,0.0,0.01072]
[1776869963001,82.26,79099.19,0.0,0.99992,0.0,0.01074]
[1776869964010,82.26,79091.4,0.0,0.99992,0.0,0.01085]
[1776869965016,82.26,79088.94,0.0,0.99992,0.0,0.01088]
[1776869968999,82.26,79089.29,0.0,0.99992,0.0,0.01088]
[1776869969058,82.26,79089.29,0.0,0.99992,0.0,0.01088]
[1776869969192,82.26,79089.29,0.0,0.99992,0.0,0.01088]
[1776869970051,82.26,79095.45,0.0,0.99992,0.0,0.01079]
[1776869971842,82.26,79098.63,0.0,0.99992,0.0,0.01066]
[1776869971941,82.26,79098.63,0.0,0.99992,0.0,0.01066]
[1776869971986,82.26,79098.63,0.0,0.99992,0.0,0.01066]
[1776869972044,82.26,79098.63,0.0,0.99992,0.0,0.01066]
[1776869972195,82.26,79098.63,0.0,0.99992,0.0,0.01066]
[1776869972201,82.26,79098.63,0.0,0.99992,0.0,0.01066]
[1776869972318,82.26,79098.63,0.0,0.99992,0.0,0.01066]
[1776869972444,82.26,79098.63,0.0,0.99992,0.0,0.01066]
[1776869972539,82.26,79097.27,0.0,0.99992,0.0,0.01068]
[1776869975086,82.26,79094.05,0.0,0.99992,0.0,0.01073]
[1776869976093,82.26,79096.03,0.0,0.99992,0.0,0.0107]
[1776869976902,82.26,79096.03,0.0,0.99992,0.0,0.0107]
[1776869976937,82.26,79096.03,0.0,0.99992,0.0,0.0107]
[1776869977505,82.26,79096.03,0.0,0.99992,0.0,0.0107]
[1776869977512,82.26,79096.03,0.0,0.99992,0.0,0.0107]
[1776869977655,82.26,79096.03,0.0,0.99992,0.0,0.0107]
[1776869977699,82.26,79096.03,0.0,0.99992,0.0,0.0107]
[1776869977607,82.26,79096.96,0.0,0.99992,0.0,0.01069]
[1776869979114,82.26,79101.04,0.0,0.99992,0.0,0.01063]
[1776869980121,82.26,79103.9,0.0,0.99992,0.0,0.01059]
[1776869981128,82.26,79101.98,0.0,0.99992,0.0,0.01062]
[1776869982214,82.26,79101.98,0.0,0.99992,0.0,0.01062]
[1776869982436,82.26,79101.98,0.0,0.99992,0.0,0.01062]
[1776869982537,82.26,79100.7,0.0,0.99992,0.0,0.01064]
[1776869985156,82.26,79088.81,0.0,0.99992,0.0,0.0108]
[1776869986277,82.26,79088.81,0.0,0.99992,0.0,0.0108]
[1776869986386,82.26,79088.81,0.0,0.99992,0.0,0.0108]
[1776869986439,82.26,79088.81,0.0,0.99992,0.0,0.0108]
[1776869986445,82.26,79087.79,0.0,0.99992,0.0,0.01082]
[1776869990190,82.26,79083.04,0.0,0.99992,0.0,0.01088]
[1776869991198,82.26,79077.4,0.0,0.99992,0.0,0.01096]
[1776869992177,82.26,79077.4,0.0,0.99992,0.0,0.01096]
[1776869992201,82.26,79077.4,0.0,0.99992,0.0,0.01096]
[1776869992314,82.26,79077.4,0.0,0.99992,0.0,0.01096]
[1776869992321,82.26,79077.4,0.0,0.99992,0.0,0.01096]
[1776869992438,82.26,79077.4,0.0,0.99992,0.0,0.01096]
[1776869992578,82.26,79077.4,0.0,0.99992,0.0,0.01096]
[1776869992694,82.26,79077.4,0.0,0.99992,0.0,0.01096]
[1776869992713,82.26,79077.4,0.0,0.99992,0.0,0.01096]
[1776869992725,82.26,79078.41,0.0,0.99992,0.0,0.01095]
[1776869995196,82.26,79078.32,0.0,0.99992,0.0,0.01095]
[1776869995408,82.26,79078.32,0.0,0.99992,0.0,0.01095]
[1776869995433,82.26,79078.32,0.0,0.99992,0.0,0.01095]
[1776869996039,82.26,79079.14,0.0,0.99992,0.0,0.01094]
[1776869996189,82.26,79079.14,0.0,0.99992,0.0,0.01094]
[1776869996236,82.26,79077.71,0.0,0.99992,0.0,0.01096]
[1776869998250,82.26,79074.93,0.0,0.99992,0.0,0.011]
[1776869999193,82.26,79074.93,0.0,0.99992,0.0,0.011]
[1776869999440,82.26,79074.93,0.0,0.99992,0.0,0.011]
[1776869999544,82.26,79074.93,0.0,0.99992,0.0,0.011]
[1776869999645,82.26,79070.93,0.0,0.99992,0.0,0.01106]
[1776869999845,82.26,79070.93,0.0,0.99992,0.0,0.01106]
[1776869999937,82.26,79070.93,0.0,0.99992,0.0,0.01106]
[1776870000119,82.26,79070.93,0.0,0.99992,0.0,0.01106]
[1776870000315,82.26,79070.93,0.0,0.99992,0.0,0.01106]
[1776870000446,82.26,79070.93,0.0,0.99992,0.0,0.01106]
[1776870000559,82.26,79070.93,0.0,0.99992,0.0,0.01106]
[1776870000680,82.26,79070.93,0.0,0.99992,0.0,0.01106]
[1776870000698,82.26,79070.93,0.0,0.99992,0.0,0.01106]
[1776870000661,82.26,79068.89,0.0,0.99992,0.0,0.01109]
[1776870001275,82.26,79077.99,0.0,0.99992,0.0,0.01096]
[1776870002156,82.26,79077.99,0.0,0.99992,0.0,0.01096]
[1776870002217,82.26,79077.99,0.0,0.99992,0.0,0.01096]
[1776870002282,82.26,79086.1,0.0,0.99992,0.0,0.01084]
[1776870003190,82.26,79086.1,0.0,0.99992,0.0,0.01084]
[1776870003323,82.26,79086.1,0.0,0.99992,0.0,0.01084]
[1776870003590,82.26,79086.1,0.0,0.99992,0.0,0.01084]
[1776870003675,82.26,79091.96,0.0,0.99992,0.0,0.01076]
[1776870004298,82.26,79105.84,0.0,0.99992,0.0,0.01056]
[1776870005312,82.26,79100.22,0.0,0.99992,0.0,0.01064]
[1776870006314,82.26,79102.37,0.0,0.99992,0.0,0.01061]
[1776870007299,82.26,79102.37,0.0,0.99992,0.0,0.01061]
[1776870008310,82.26,79103.07,0.0,0.99992,0.0,0.0106]
[1776870008558,82.26,79103.07,0.0,0.99992,0.0,0.0106]
[1776870008660,82.26,79098.59,0.0,0.99992,0.0,0.01066]
[1776870009335,82.26,79094.99,0.0,0.99992,0.0,0.01072]
[1776870010134,82.26,79094.99,0.0,0.99992,0.0,0.01072]
[1776870010434,82.26,79101.46,0.0,0.99992,0.0,0.01062]
[1776870011353,82.26,79111.42,0.0,0.99993,0.0,0.01049]
[1776870012360,82.26,79109.87,0.0,0.99993,0.0,0.01051]
[1776870013370,82.26,79108.01,0.0,0.99992,0.0,0.01053]
[1776870014120,82.26,79108.01,0.0,0.99992,0.0,0.01053]
[1776870014377,82.26,79104.16,0.0,0.99992,0.0,0.01059]
[1776870015246,82.26,79104.16,0.0,0.99992,0.0,0.01059]
[1776870015351,82.26,79104.16,0.0,0.99992,0.0,0.01059]
[1776870015451,82.26,79104.16,0.0,0.99992,0.0,0.01059]
[1776870015471,82.26,79104.16,0.0,0.99992,0.0,0.01059]
[1776870015702,82.26,79104.16,0.0,0.99992,0.0,0.01059]
[1776870015543,82.26,79106.48,0.0,0.99992,0.0,0.01056]
[1776870018405,82.26,79102.99,0.0,0.99992,0.0,0.0106]
[1776870021426,82.26,79101.3,0.0,0.99992,0.0,0.01063]
[1776870023440,82.26,79109.08,0.0,0.99993,0.0,0.01052]
[1776870024446,82.26,79116.11,0.0,0.99993,0.0,0.01042]
[1776870025454,82.26,79102.37,0.0,0.99992,0.0,0.01061]
[1776870026745,82.26,79102.37,0.0,0.99992,0.0,0.01061]
[1776870026789,82.26,79095.78,0.0,0.99992,0.0,0.0107]
[1776870026872,82.26,79095.78,0.0,0.99992,0.0,0.0107]
[1776870026945,82.26,79095.78,0.0,0.99992,0.0,0.0107]
[1776870027191,82.26,79095.78,0.0,0.99992,0.0,0.0107]
[1776870027468,82.26,79090.86,0.0,0.99992,0.0,0.01077]
[1776870028475,82.26,79086.33,0.0,0.99992,0.0,0.01084]
[1776870030489,82.26,79079.99,0.0,0.99992,0.0,0.01093]
[1776870031324,82.26,79079.99,0.0,0.99992,0.0,0.01093]
[1776870031497,82.26,79059.84,0.0,0.99992,0.0,0.01114]
[1776870032504,82.26,79050.15,0.0,0.99992,0.0,0.01128]
[1776870033511,82.26,79050.67,0.0,0.99992,0.0,0.01127]
[1776870034518,82.26,79059.88,0.0,0.99992,0.0,0.01114]
[1776870035525,82.26,79057.71,0.0,0.99992,0.0,0.01117]
[1776870036276,82.26,79057.71,0.0,0.99992,0.0,0.01117]
[1776870036532,82.26,79055.52,0.0,0.99992,0.0,0.0112]
[1776870037541,82.26,79060.41,0.0,0.99992,0.0,0.01113]
[1776870038551,82.26,79068.17,0.0,0.99992,0.0,0.01102]
[1776870039558,82.26,79073.67,0.0,0.99992,0.0,0.01094]
[1776870040565,82.26,79075.76,0.0,0.99992,0.0,0.01091]
[1776870042579,82.26,79078.48,0.0,0.99992,0.0,0.01087]
[1776870044593,82.26,79084.39,0.0,0.99992,0.0,0.01078]
[1776870045600,82.26,79089.98,0.0,0.99992,0.0,0.01071]
[1776870046607,82.26,79093.34,0.0,0.99992,0.0,0.01066]
[1776870047874,82.26,79093.79,0.0,0.99992,0.0,0.01065]
[1776870047943,82.26,79093.79,0.0,0.99992,0.0,0.01065]
[1776870047948,82.26,79093.79,0.0,0.99992,0.0,0.01065]
[1776870048095,82.26,79093.79,0.0,0.99992,0.0,0.01065]
[1776870048198,82.26,79093.79,0.0,0.99992,0.0,0.01065]
[1776870048210,82.26,79093.79,0.0,0.99992,0.0,0.01065]
[1776870048362,82.26,79093.79,0.0,0.99992,0.0,0.01065]
[1776870048441,82.26,79093.79,0.0,0.99992,0.0,0.01065]
[1776870048473,82.26,79093.79,0.0,0.99992,0.0,0.01065]
[1776870048640,82.26,79093.79,0.0,0.99992,0.0,0.01065]
[1776870048702,82.26,79093.79,0.0,0.99992,0.0,0.01065]
[1776870048794,82.26,79089.06,0.0,0.99992,0.0,0.01072]
[1776870048851,82.26,79089.06,0.0,0.99992,0.0,0.01072]
[1776870049027,82.26,79089.06,0.0,0.99992,0.0,0.01072]
[1776870049147,82.26,79089.06,0.0,0.99992,0.0,0.01072]
[1776870049205,82.26,79089.06,0.0,0.99992,0.0,0.01072]
[1776870049628,82.26,79070.1,0.0,0.99992,0.0,0.01099]
[1776870050177,82.26,79070.1,0.0,0.99992,0.0,0.01099]
[1776870050635,82.26,79062.95,0.0,0.99992,0.0,0.01109]
[1776870052198,82.26,79063.71,0.0,0.99992,0.0,0.01108]
[1776870052437,82.26,79063.71,0.0,0.99992,0.0,0.01108]
[1776870052505,82.26,79063.71,0.0,0.99992,0.0,0.01108]
[1776870052693,82.26,79063.71,0.0,0.99992,0.0,0.01108]
[1776870052832,82.26,79063.71,0.0,0.99992,0.0,0.01108]
[1776870052797,82.26,79066.83,0.0,0.99992,0.0,0.01103]
[1776870052944,82.26,79066.83,0.0,0.99992,0.0,0.01103]
[1776870053656,82.26,79071.08,0.0,0.99992,0.0,0.01097]
[1776870054663,82.26,79067.2,0.0,0.99992,0.0,0.01103]
[1776870055670,82.26,79057.77,0.0,0.99992,0.0,0.01117]
[1776870056201,82.26,79057.77,0.0,0.99992,0.0,0.01117]
[1776870056438,82.26,79057.77,0.0,0.99992,0.0,0.01117]
[1776870056563,82.26,79057.77,0.0,0.99992,0.0,0.01117]
[1776870056665,82.26,79057.77,0.0,0.99992,0.0,0.01117]
[1776870056689,82.26,79057.77,0.0,0.99992,0.0,0.01117]
[1776870056765,82.26,79052.99,0.0,0.99992,0.0,0.01124]
[1776870056941,82.26,79052.99,0.0,0.99992,0.0,0.01124]
[1776870057169,82.26,79052.99,0.0,0.99992,0.0,0.01124]
[1776870057201,82.26,79052.99,0.0,0.99992,0.0,0.01124]
[1776870057443,82.26,79052.99,0.0,0.99992,0.0,0.01124]
[1776870057579,82.26,79052.99,0.0,0.99992,0.0,0.01124]
[1776870057701,82.26,79052.99,0.0,0.99992,0.0,0.01124]
[1776870058305,82.26,79054.01,0.0,0.99992,0.0,0.01122]
[1776870058439,82.26,79054.01,0.0,0.99992,0.0,0.01122]
[1776870058690,82.26,79054.92,0.0,0.99992,0.0,0.01121]
[1776870059700,82.26,79048.9,0.0,0.99992,0.0,0.0113]
[1776870060705,82.26,79030.01,0.0,0.99992,0.0,0.01158]
[1776870061712,82.26,79032.98,0.0,0.99992,0.0,0.01153]
[1776870062719,82.26,79036.1,0.0,0.99992,0.0,0.01149]
[1776870063726,82.26,79033.91,0.0,0.99992,0.0,0.01152]
[1776870064733,82.26,79028.93,0.0,0.99992,0.0,0.01159]
[1776870067754,82.26,79041.8,0.0,0.99992,0.0,0.0114]
[1776870068763,82.26,79041.8,0.0,0.99992,0.0,0.0114]
[1776870068801,82.26,79041.44,0.0,0.99992,0.0,0.01141]
[1776870068937,82.26,79041.44,0.0,0.99992,0.0,0.01141]
[1776870071789,82.26,79029.14,0.0,0.99992,0.0,0.01159]
[1776870072791,82.26,79022.86,0.0,0.99992,0.0,0.01169]
[1776870073800,82.26,79020.76,0.0,0.99992,0.0,0.01172]
[1776870074807,82.26,79022.83,0.0,0.99992,0.0,0.01169]
[1776870075814,82.26,79025.88,0.0,0.99992,0.0,0.01164]
[1776870076821,82.26,79027.38,0.0,0.99992,0.0,0.01162]
[1776870076937,82.26,79027.38,0.0,0.99992,0.0,0.01162]
[1776870077195,82.26,79027.38,0.0,0.99992,0.0,0.01162]
[1776870077828,82.26,79029.5,0.0,0.99992,0.0,0.01159]
[1776870080849,82.26,79026.49,0.0,0.99992,0.0,0.01163]
[1776870081856,82.26,79023.07,0.0,0.99992,0.0,0.01168]
[1776870082863,82.26,79025.52,0.0,0.99992,0.0,0.01165]
[1776870083870,82.26,79029.02,0.0,0.99992,0.0,0.01159]
[1776870085884,82.26,79027.12,0.0,0.99992,0.0,0.01162]
[1776870086891,82.26,79030.11,0.0,0.99992,0.0,0.01158]
[1776870087898,82.26,79027.68,0.0,0.99992,0.0,0.01161]
[1776870088905,82.26,79020.25,0.0,0.99992,0.0,0.01173]
[1776870089912,82.26,79009.12,0.0,0.99991,0.0,0.0119]
[1776870091926,82.26,79008.86,0.0,0.99992,0.0,0.01181]
[1776870093209,82.26,79014.48,0.0,0.99992,0.0,0.01173]
[1776870093940,82.26,79016.16,0.0,0.99992,0.0,0.0117]
[1776870094947,82.26,79013.3,0.0,0.99992,0.0,0.01175]
[1776870095954,82.26,79016.45,0.0,0.99992,0.0,0.0117]
[1776870096962,82.26,79012.35,0.0,0.99992,0.0,0.01176]
[1776870097969,82.26,79005.08,0.0,0.99991,0.0,0.01187]
[1776870098976,82.26,79003.56,0.0,0.99991,0.0,0.0119]
[1776870099983,82.26,79006.52,0.0,0.99991,0.0,0.01185]
[1776870101997,82.26,79009.22,0.0,0.99992,0.0,0.01181]
[1776870104013,82.26,79007.39,0.0,0.99991,0.0,0.01184]
[1776870106870,82.26,79007.78,0.0,0.99991,0.0,0.01183]
[1776870106025,82.26,79014.37,0.0,0.99992,0.0,0.01173]
[1776870106944,82.26,79014.37,0.0,0.99992,0.0,0.01173]
[1776870107034,82.26,79013.79,0.0,0.99992,0.0,0.01174]
[1776870108040,82.26,79005.77,0.0,0.99991,0.0,0.01186]
[1776870109634,82.26,79005.77,0.0,0.99991,0.0,0.01186]
[1776870109644,82.26,78999.52,0.0,0.99991,0.0,0.01196]
[1776870109902,82.26,78999.52,0.0,0.99991,0.0,0.01196]
[1776870110054,82.26,78990.16,0.0,0.99991,0.0,0.0121]
[1776870111066,82.26,78965.69,0.0,0.99991,0.0,0.0125]
[1776870112073,82.26,78949.32,0.0,0.99991,0.0,0.01276]
[1776870113080,82.26,78938.03,0.0,0.99991,0.0,0.01295]
[1776870114629,82.26,78938.03,0.0,0.99991,0.0,0.01295]
[1776870114647,82.26,78928.2,0.0,0.9999,0.0,0.01312]
[1776870115094,82.26,78920.18,0.0,0.9999,0.0,0.01325]
[1776870116100,82.26,78924.32,0.0,0.9999,0.0,0.01318]
[1776870117373,82.26,78924.32,0.0,0.9999,0.0,0.01318]
[1776870118115,82.26,78934.01,0.0,0.99991,0.0,0.01302]
[1776870119122,82.26,78945.15,0.0,0.99991,0.0,0.01283]
[1776870120129,82.26,78955.74,0.0,0.99991,0.0,0.01266]
[1776870121449,82.26,78955.74,0.0,0.99991,0.0,0.01266]
[1776870121508,82.26,78960.9,0.0,0.99991,0.0,0.01257]
[1776870122143,82.26,78974.32,0.0,0.99991,0.0,0.01236]
[1776870123150,82.26,78981.19,0.0,0.99991,0.0,0.01225]
[1776870125473,82.26,78981.24,0.0,0.99991,0.0,0.01225]
[1776870131206,82.26,78979.74,0.0,0.99991,0.0,0.01227]
[1776870135234,82.26,78987.8,0.0,0.99991,0.0,0.01214]
[1776870136632,82.26,78987.8,0.0,0.99991,0.0,0.01214]
[1776870136692,82.26,78987.8,0.0,0.99991,0.0,0.01214]
[1776870136757,82.26,78986.43,0.0,0.99991,0.0,0.01216]
[1776870138325,82.26,78985.06,0.0,0.99991,0.0,0.01219]
[1776870138425,82.26,78985.06,0.0,0.99991,0.0,0.01219]
[1776870138448,82.26,78985.06,0.0,0.99991,0.0,0.01219]
[1776870140275,82.26,78982.86,0.0,0.99991,0.0,0.01222]
[1776870141296,82.26,78966.77,0.0,0.99991,0.0,0.01248]
[1776870142291,82.26,78948.63,0.0,0.99991,0.0,0.01277]
[1776870143298,82.26,78945.28,0.0,0.99991,0.0,0.01283]
[1776870145312,82.26,78949.99,0.0,0.99991,0.0,0.01275]
[1776870147326,82.26,78959.31,0.0,0.99991,0.0,0.0126]
[1776870148333,82.26,78964.6,0.0,0.99991,0.0,0.01251]
[1776870149340,82.26,78966.99,0.0,0.99991,0.0,0.01247]
[1776870150347,82.26,78968.95,0.0,0.99991,0.0,0.01244]
[1776870151516,82.26,78968.95,0.0,0.99991,0.0,0.01244]
[1776870151690,82.26,78968.95,0.0,0.99991,0.0,0.01244]
[1776870151774,82.26,78968.57,0.0,0.99991,0.0,0.01236]
[1776870152361,82.26,78966.91,0.0,0.99991,0.0,0.01238]
[1776870154375,82.26,78964.38,0.0,0.99991,0.0,0.01243]
[1776870154975,82.26,78964.38,0.0,0.99991,0.0,0.01243]
[1776870155147,82.26,78964.38,0.0,0.99991,0.0,0.01243]
[1776870155193,82.26,78964.38,0.0,0.99991,0.0,0.01243]
[1776870156389,82.26,78968.28,0.0,0.99991,0.0,0.01236]
[1776870157213,82.26,78968.28,0.0,0.99991,0.0,0.01236]
[1776870157448,82.26,78968.28,0.0,0.99991,0.0,0.01236]
[1776870157539,82.26,78970.18,0.0,0.99991,0.0,0.01233]
[1776870159189,82.26,78970.96,0.0,0.99991,0.0,0.01232]
[1776870159199,82.26,78970.96,0.0,0.99991,0.0,0.01232]
[1776870159345,82.26,78970.96,0.0,0.99991,0.0,0.01232]
[1776870159402,82.26,78970.96,0.0,0.99991,0.0,0.01232]
[1776870159439,82.26,78970.96,0.0,0.99991,0.0,0.01232]
[1776870159497,82.26,78968.72,0.0,0.99991,0.0,0.01236]
[1776870160959,82.26,78967.98,0.0,0.99991,0.0,0.01237]
[1776870161200,82.26,78967.98,0.0,0.99991,0.0,0.01237]
[1776870161424,82.26,78957.55,0.0,0.99991,0.0,0.01254]
[1776870162431,82.26,78953.22,0.0,0.99991,0.0,0.01261]
[1776870164040,82.26,78954.34,0.0,0.99991,0.0,0.01259]
[1776870164117,82.26,78954.34,0.0,0.99991,0.0,0.01259]
[1776870164195,82.26,78954.34,0.0,0.99991,0.0,0.01259]
[1776870164446,82.26,78957.94,0.0,0.99991,0.0,0.01253]
[1776870165452,82.26,78962.06,0.0,0.99991,0.0,0.01246]
[1776870166459,82.26,78960.26,0.0,0.99991,0.0,0.01249]
[1776870167151,82.26,78960.26,0.0,0.99991,0.0,0.01249]
[1776870167199,82.26,78960.26,0.0,0.99991,0.0,0.01249]
[1776870167466,82.26,78959.85,0.0,0.99991,0.0,0.0125]
[1776870168487,82.26,78959.85,0.0,0.99991,0.0,0.0125]
[1776870168496,82.26,78959.85,0.0,0.99991,0.0,0.0125]
[1776870168693,82.26,78959.85,0.0,0.99991,0.0,0.0125]
[1776870168697,82.26,78959.85,0.0,0.99991,0.0,0.0125]
[1776870168829,82.26,78959.85,0.0,0.99991,0.0,0.0125]
[1776870168941,82.26,78959.85,0.0,0.99991,0.0,0.0125]
[1776870168947,82.26,78959.85,0.0,0.99991,0.0,0.0125]
[1776870169116,82.26,78959.02,0.0,0.99991,0.0,0.01251]
[1776870169194,82.26,78959.02,0.0,0.99991,0.0,0.01251]
[1776870170107,82.26,78959.77,0.0,0.99991,0.0,0.0125]
[1776870170190,82.26,78959.77,0.0,0.99991,0.0,0.0125]
[1776870170487,82.26,78965.23,0.0,0.99991,0.0,0.01241]
[1776870174519,82.26,78970.62,0.0,0.99991,0.0,0.01233]
[1776870175526,82.26,78975.88,0.0,0.99991,0.0,0.01224]
[1776870176413,82.26,78975.88,0.0,0.99991,0.0,0.01224]
[1776870176445,82.26,78975.88,0.0,0.99991,0.0,0.01224]
[1776870176513,82.26,78975.88,0.0,0.99991,0.0,0.01224]
[1776870176652,82.26,78975.88,0.0,0.99991,0.0,0.01224]
[1776870176691,82.26,78975.88,0.0,0.99991,0.0,0.01224]
[1776870176793,82.26,78981.56,0.0,0.99991,0.0,0.01215]
[1776870179554,82.26,78980.06,0.0,0.99991,0.0,0.01217]
[1776870181568,82.26,78985.29,0.0,0.99991,0.0,0.01209]
[1776870182575,82.26,78988.86,0.0,0.99991,0.0,0.01204]
[1776870183582,82.26,78992.88,0.0,0.99991,0.0,0.01197]
[1776870184589,82.26,78996.51,0.0,0.99991,0.0,0.01192]
[1776870185596,82.26,78999.09,0.0,0.99991,0.0,0.01188]
[1776870187610,82.26,78992.65,0.0,0.99991,0.0,0.01198]
[1776870188617,82.26,78984.8,0.0,0.99991,0.0,0.0121]
[1776870189781,82.26,78984.8,0.0,0.99991,0.0,0.0121]
[1776870189942,82.26,78984.8,0.0,0.99991,0.0,0.0121]
[1776870189944,82.26,78979.76,0.0,0.99991,0.0,0.01218]
[1776870191638,82.26,78976.5,0.0,0.99991,0.0,0.01223]
[1776870192377,82.26,78976.5,0.0,0.99991,0.0,0.01223]
[1776870192384,82.26,78976.5,0.0,0.99991,0.0,0.01223]
[1776870192468,82.26,78976.5,0.0,0.99991,0.0,0.01223]
[1776870192645,82.26,78967.59,0.0,0.99991,0.0,0.01237]
[1776870193654,82.26,78965.24,0.0,0.99991,0.0,0.01241]
[1776870194661,82.26,78963.23,0.0,0.99991,0.0,0.01244]
[1776870196469,82.26,78962.65,0.0,0.99991,0.0,0.01245]
[1776870196690,82.26,78962.65,0.0,0.99991,0.0,0.01245]
[1776870196792,82.26,78968.78,0.0,0.99991,0.0,0.01235]
[1776870198150,82.26,78969.17,0.0,0.99991,0.0,0.01235]
[1776870198198,82.26,78969.17,0.0,0.99991,0.0,0.01235]
[1776870198442,82.26,78969.17,0.0,0.99991,0.0,0.01235]
[1776870198687,82.26,78969.17,0.0,0.99991,0.0,0.01235]
[1776870199696,82.26,78976.14,0.0,0.99991,0.0,0.01224]
[1776870200703,82.26,78980.94,0.0,0.99991,0.0,0.01216]
[1776870201572,82.26,78980.94,0.0,0.99991,0.0,0.01216]
[1776870201699,82.26,78980.94,0.0,0.99991,0.0,0.01216]
[1776870201710,82.26,78987.63,0.0,0.99991,0.0,0.01206]
[1776870202367,82.26,78987.63,0.0,0.99991,0.0,0.01206]
[1776870202427,82.26,78987.63,0.0,0.99991,0.0,0.01206]
[1776870202438,82.26,78987.63,0.0,0.99991,0.0,0.01206]
[1776870202717,82.26,78991.2,0.0,0.99991,0.0,0.012]
[1776870204730,82.26,78988.88,0.0,0.99991,0.0,0.01204]
[1776870205713,82.26,78988.88,0.0,0.99991,0.0,0.01204]
[1776870205874,82.26,78988.88,0.0,0.99991,0.0,0.01204]
[1776870205942,82.26,78988.88,0.0,0.99991,0.0,0.01204]
[1776870205975,82.26,78990.61,0.0,0.99991,0.0,0.01201]
[1776870206196,82.26,78990.61,0.0,0.99991,0.0,0.01201]
[1776870207752,82.26,78989.1,0.0,0.99991,0.0,0.01203]
[1776870210464,82.26,78989.56,0.0,0.99991,0.0,0.01203]
[1776870210776,82.26,78999.83,0.0,0.99991,0.0,0.01187]
[1776870211042,82.26,78999.83,0.0,0.99991,0.0,0.01187]
[1776870211781,82.26,79006.92,0.0,0.99992,0.0,0.01167]
[1776870212788,82.26,79009.13,0.0,0.99992,0.0,0.01164]
[1776870213795,82.26,79011.91,0.0,0.99992,0.0,0.01159]
[1776870214375,82.26,79011.91,0.0,0.99992,0.0,0.01159]
[1776870214802,82.26,79011.73,0.0,0.99992,0.0,0.0116]
[1776870215404,82.26,79011.73,0.0,0.99992,0.0,0.0116]
[1776870215451,82.26,79011.73,0.0,0.99992,0.0,0.0116]
[1776870217823,82.26,79015.08,0.0,0.99992,0.0,0.01155]
[1776870218830,82.26,79011.4,0.0,0.99992,0.0,0.0116]
[1776870219837,82.26,78997.11,0.0,0.99991,0.0,0.01182]
[1776870220844,82.26,78988.61,0.0,0.99991,0.0,0.01195]
[1776870221851,82.26,78985.45,0.0,0.99991,0.0,0.012]
[1776870222981,82.26,78985.45,0.0,0.99991,0.0,0.012]
[1776870222999,82.26,78986.92,0.0,0.99991,0.0,0.01198]
[1776870223203,82.26,78986.92,0.0,0.99991,0.0,0.01198]
[1776870223628,82.26,78986.92,0.0,0.99991,0.0,0.01198]
[1776870223693,82.26,78986.92,0.0,0.99991,0.0,0.01198]
[1776870223836,82.26,78986.92,0.0,0.99991,0.0,0.01198]
[1776870223941,82.26,78986.92,0.0,0.99991,0.0,0.01198]
[1776870223865,82.26,78986.73,0.0,0.99991,0.0,0.01198]
[1776870226886,82.26,78985.56,0.0,0.99991,0.0,0.012]
[1776870227893,82.26,78982.71,0.0,0.99991,0.0,0.01204]
[1776870228133,82.26,78982.71,0.0,0.99991,0.0,0.01204]
[1776870228169,82.26,78982.71,0.0,0.99991,0.0,0.01204]
[1776870228828,82.26,78982.71,0.0,0.99991,0.0,0.01204]
[1776870228938,82.26,78982.71,0.0,0.99991,0.0,0.01204]
[1776870228944,82.26,78982.71,0.0,0.99991,0.0,0.01204]
[1776870228900,82.26,78979.02,0.0,0.99991,0.0,0.0121]
[1776870229102,82.26,78979.02,0.0,0.99991,0.0,0.0121]
[1776870229196,82.26,78979.02,0.0,0.99991,0.0,0.0121]
[1776870229701,82.26,78979.02,0.0,0.99991,0.0,0.0121]
[1776870229907,82.26,78990.71,0.0,0.99991,0.0,0.01192]
[1776870230914,82.26,79003.02,0.0,0.99992,0.0,0.01173]
[1776870231921,82.26,79005.22,0.0,0.99992,0.0,0.0117]
[1776870232125,82.26,79005.22,0.0,0.99992,0.0,0.0117]
[1776870232928,82.26,79009.12,0.0,0.99992,0.0,0.01164]
[1776870233368,82.26,79009.12,0.0,0.99992,0.0,0.01164]
[1776870233419,82.26,79009.12,0.0,0.99992,0.0,0.01164]
[1776870233935,82.26,79013.3,0.0,0.99992,0.0,0.01157]
[1776870234151,82.26,79013.3,0.0,0.99992,0.0,0.01157]
[1776870234514,82.26,79013.3,0.0,0.99992,0.0,0.01157]
[1776870234701,82.26,79013.3,0.0,0.99992,0.0,0.01157]
[1776870235525,82.26,79012.34,0.0,0.99992,0.0,0.01159]
[1776870235555,82.26,79012.34,0.0,0.99992,0.0,0.01159]
[1776870235585,82.26,79012.34,0.0,0.99992,0.0,0.01159]
[1776870235614,82.26,79012.34,0.0,0.99992,0.0,0.01159]
[1776870235635,82.26,79012.34,0.0,0.99992,0.0,0.01159]
[1776870235707,82.26,79012.34,0.0,0.99992,0.0,0.01159]
[1776870236596,82.26,79011.64,0.0,0.99992,0.0,0.0116]
[1776870236626,82.26,79011.64,0.0,0.99992,0.0,0.0116]
[1776870236655,82.26,79011.64,0.0,0.99992,0.0,0.0116]
[1776870236685,82.26,79011.64,0.0,0.99992,0.0,0.0116]
[1776870236724,82.26,79011.64,0.0,0.99992,0.0,0.0116]
[1776870236744,82.26,79011.64,0.0,0.99992,0.0,0.0116]
[1776870236956,82.26,79013.11,0.0,0.99992,0.0,0.01158]
[1776870237963,82.26,79016.85,0.0,0.99992,0.0,0.01152]
[1776870238970,82.26,79021.68,0.0,0.99992,0.0,0.01145]
[1776870239443,82.26,79021.68,0.0,0.99992,0.0,0.01145]
[1776870239712,82.26,79021.68,0.0,0.99992,0.0,0.01145]
[1776870239853,82.26,79021.68,0.0,0.99992,0.0,0.01145]
[1776870239957,82.26,79021.68,0.0,0.99992,0.0,0.01145]
[1776870240090,82.26,79021.03,0.0,0.99992,0.0,0.01146]
[1776870240218,82.26,79021.03,0.0,0.99992,0.0,0.01146]
[1776870240222,82.26,79021.03,0.0,0.99992,0.0,0.01146]
[1776870240984,82.26,79019.18,0.0,0.99992,0.0,0.01148]
[1776870242999,82.26,79028.97,0.0,0.99992,0.0,0.01134]
[1776870243449,82.26,79028.97,0.0,0.99992,0.0,0.01134]
[1776870243707,82.26,79028.97,0.0,0.99992,0.0,0.01134]
[1776870243852,82.26,79028.97,0.0,0.99992,0.0,0.01134]
[1776870244007,82.26,79036.25,0.0,0.99992,0.0,0.01123]
[1776870246020,82.26,79035.0,0.0,0.99992,0.0,0.01125]
[1776870247027,82.26,79020.22,0.0,0.99992,0.0,0.01147]
[1776870247471,82.26,79020.22,0.0,0.99992,0.0,0.01147]
[1776870247770,82.26,79020.22,0.0,0.99992,0.0,0.01147]
[1776870248034,82.26,79010.17,0.0,0.99992,0.0,0.01162]
[1776870248427,82.26,79010.17,0.0,0.99992,0.0,0.01162]
[1776870248463,82.26,79010.17,0.0,0.99992,0.0,0.01162]
[1776870248568,82.26,79010.17,0.0,0.99992,0.0,0.01162]
[1776870248697,82.26,79010.17,0.0,0.99992,0.0,0.01162]
[1776870248711,82.26,79010.17,0.0,0.99992,0.0,0.01162]
[1776870248833,82.26,79010.17,0.0,0.99992,0.0,0.01162]
[1776870248893,82.26,79010.17,0.0,0.99992,0.0,0.01162]
[1776870248995,82.26,79010.17,0.0,0.99992,0.0,0.01162]
[1776870249041,82.26,78999.54,0.0,0.99992,0.0,0.01178]
[1776870250052,82.26,78990.31,0.0,0.99991,0.0,0.01193]
[1776870251055,82.26,78989.19,0.0,0.99991,0.0,0.01194]
[1776870252063,82.26,78990.26,0.0,0.99991,0.0,0.01193]
[1776870253070,82.26,78993.69,0.0,0.99991,0.0,0.01187]
[1776870254077,82.26,78996.64,0.0,0.99991,0.0,0.01183]
[1776870255084,82.26,78994.56,0.0,0.99991,0.0,0.01186]
[1776870256797,82.26,78994.56,0.0,0.99991,0.0,0.01186]
[1776870256899,82.26,78990.78,0.0,0.99991,0.0,0.01192]
[1776870257301,82.26,78988.3,0.0,0.99991,0.0,0.01196]
[1776870259112,82.26,78993.85,0.0,0.99991,0.0,0.01187]
[1776870261347,82.26,78994.51,0.0,0.99991,0.0,0.01186]
[1776870262135,82.26,79004.55,0.0,0.99992,0.0,0.01171]
[1776870263142,82.26,79010.54,0.0,0.99992,0.0,0.01162]
[1776870265053,82.26,79010.54,0.0,0.99992,0.0,0.01162]
[1776870264149,82.26,79008.44,0.0,0.99992,0.0,0.01165]
[1776870265156,82.26,79006.16,0.0,0.99992,0.0,0.01168]
[1776870268859,82.26,79005.19,0.0,0.99992,0.0,0.0117]
[1776870269205,82.26,79005.54,0.0,0.99992,0.0,0.01169]
[1776870269683,82.26,79005.54,0.0,0.99992,0.0,0.01169]
[1776870269785,82.26,79002.46,0.0,0.99992,0.0,0.01174]
[1776870271199,82.26,79002.48,0.0,0.99992,0.0,0.01165]
[1776870272206,82.26,78995.09,0.0,0.99992,0.0,0.01176]
[1776870273600,82.26,78995.09,0.0,0.99992,0.0,0.01176]
[1776870273684,82.26,78976.89,0.0,0.99991,0.0,0.01205]
[1776870274220,82.26,78968.1,0.0,0.99991,0.0,0.01219]
[1776870275227,82.26,78972.71,0.0,0.99991,0.0,0.01211]
[1776870276554,82.26,78972.71,0.0,0.99991,0.0,0.01211]
[1776870276708,82.26,78972.71,0.0,0.99991,0.0,0.01211]
[1776870277717,82.26,78972.52,0.0,0.99991,0.0,0.01212]
[1776870277808,82.26,78976.89,0.0,0.99991,0.0,0.01205]
[1776870278248,82.26,78981.07,0.0,0.99991,0.0,0.01198]
[1776870279767,82.26,78981.07,0.0,0.99991,0.0,0.01198]
[1776870279819,82.26,78981.07,0.0,0.99991,0.0,0.01198]
[1776870279940,82.26,78981.07,0.0,0.99991,0.0,0.01198]
[1776870280063,82.26,78981.07,0.0,0.99991,0.0,0.01198]
[1776870280206,82.26,78980.27,0.0,0.99991,0.0,0.01199]
[1776870281269,82.26,78977.24,0.0,0.99991,0.0,0.01204]
[1776870282276,82.26,78973.12,0.0,0.99991,0.0,0.01211]
[1776870283282,82.26,78967.45,0.0,0.99991,0.0,0.0122]
[1776870284290,82.26,78965.38,0.0,0.99991,0.0,0.01223]
[1776870285306,82.26,78961.09,0.0,0.99991,0.0,0.0123]
[1776870286311,82.26,78950.42,0.0,0.99991,0.0,0.01247]
[1776870287317,82.26,78939.27,0.0,0.99991,0.0,0.01265]
[1776870288325,82.26,78938.53,0.0,0.99991,0.0,0.01266]
[1776870290339,82.26,78943.72,0.0,0.99991,0.0,0.01258]
[1776870291345,82.26,78954.96,0.0,0.99991,0.0,0.0124]
[1776870292353,82.26,78950.74,0.0,0.99991,0.0,0.01246]
[1776870293360,82.26,78938.71,0.0,0.99991,0.0,0.01266]
[1776870294367,82.26,78938.07,0.0,0.99991,0.0,0.01267]
[1776870295729,82.26,78938.07,0.0,0.99991,0.0,0.01267]
[1776870295859,82.26,78938.07,0.0,0.99991,0.0,0.01267]
[1776870295950,82.26,78938.07,0.0,0.99991,0.0,0.01267]
[1776870296082,82.26,78938.07,0.0,0.99991,0.0,0.01267]
[1776870296202,82.26,78936.9,0.0,0.99991,0.0,0.01269]
[1776870296206,82.26,78936.9,0.0,0.99991,0.0,0.01269]
[1776870296282,82.26,78936.9,0.0,0.99991,0.0,0.01269]
[1776870296438,82.26,78936.9,0.0,0.99991,0.0,0.01269]
[1776870296690,82.26,78936.9,0.0,0.99991,0.0,0.01269]
[1776870297115,82.26,78935.32,0.0,0.99991,0.0,0.01272]
[1776870297209,82.26,78935.32,0.0,0.99991,0.0,0.01272]
[1776870297388,82.26,78935.9,0.0,0.99991,0.0,0.01271]
[1776870298395,82.26,78942.38,0.0,0.99991,0.0,0.0126]
[1776870299401,82.26,78947.96,0.0,0.99991,0.0,0.01251]
[1776870302475,82.26,78949.02,0.0,0.99991,0.0,0.01249]
[1776870302623,82.26,78949.02,0.0,0.99991,0.0,0.01249]
[1776870302703,82.26,78949.02,0.0,0.99991,0.0,0.01249]
[1776870302804,82.26,78951.2,0.0,0.99991,0.0,0.01246]
[1776870305444,82.26,78947.03,0.0,0.99991,0.0,0.01252]
[1776870306977,82.26,78947.03,0.0,0.99991,0.0,0.01252]
[1776870307087,82.26,78947.03,0.0,0.99991,0.0,0.01252]
[1776870307197,82.26,78945.65,0.0,0.99991,0.0,0.01255]
[1776870307205,82.26,78945.65,0.0,0.99991,0.0,0.01255]
[1776870307354,82.26,78945.65,0.0,0.99991,0.0,0.01255]
[1776870307446,82.26,78945.65,0.0,0.99991,0.0,0.01255]
[1776870307456,82.26,78945.65,0.0,0.99991,0.0,0.01255]
[1776870307498,82.26,78945.65,0.0,0.99991,0.0,0.01255]
[1776870307589,82.26,78945.65,0.0,0.99991,0.0,0.01255]
[1776870307695,82.26,78945.65,0.0,0.99991,0.0,0.01255]
[1776870307824,82.26,78945.65,0.0,0.99991,0.0,0.01255]
[1776870307946,82.26,78945.65,0.0,0.99991,0.0,0.01255]
[1776870308084,82.26,78945.65,0.0,0.99991,0.0,0.01255]
[1776870308030,82.26,78947.89,0.0,0.99991,0.0,0.01251]
[1776870308206,82.26,78947.89,0.0,0.99991,0.0,0.01251]
[1776870308210,82.26,78947.89,0.0,0.99991,0.0,0.01251]
[1776870308443,82.26,78947.89,0.0,0.99991,0.0,0.01251]
[1776870308451,82.26,78947.89,0.0,0.99991,0.0,0.01251]
[1776870308596,82.26,78947.89,0.0,0.99991,0.0,0.01251]
[1776870308696,82.26,78947.89,0.0,0.99991,0.0,0.01251]
[1776870308702,82.26,78947.89,0.0,0.99991,0.0,0.01251]
[1776870308900,82.26,78947.89,0.0,0.99991,0.0,0.01251]
[1776870308947,82.26,78947.89,0.0,0.99991,0.0,0.01251]
[1776870310479,82.26,78952.65,0.0,0.99991,0.0,0.01243]
[1776870312713,82.26,78954.32,0.0,0.99991,0.0,0.01241]
[1776870312939,82.26,78954.32,0.0,0.99991,0.0,0.01241]
[1776870313039,82.26,78955.13,0.0,0.99991,0.0,0.01239]
[1776870314507,82.26,78961.45,0.0,0.99991,0.0,0.01229]
[1776870315274,82.26,78961.45,0.0,0.99991,0.0,0.01229]
[1776870315280,82.26,78961.45,0.0,0.99991,0.0,0.01229]
[1776870315371,82.26,78961.45,0.0,0.99991,0.0,0.01229]
[1776870315445,82.26,78961.45,0.0,0.99991,0.0,0.01229]
[1776870315518,82.26,78971.58,0.0,0.99991,0.0,0.01213]
[1776870316378,82.26,78971.58,0.0,0.99991,0.0,0.01213]
[1776870316526,82.26,78981.65,0.0,0.99991,0.0,0.01197]
[1776870317724,82.26,78981.65,0.0,0.99991,0.0,0.01197]
[1776870317944,82.26,78981.65,0.0,0.99991,0.0,0.01197]
[1776870317998,82.26,78981.65,0.0,0.99991,0.0,0.01197]
[1776870318039,82.26,78982.31,0.0,0.99991,0.0,0.01196]
[1776870318198,82.26,78982.31,0.0,0.99991,0.0,0.01196]
[1776870318306,82.26,78982.31,0.0,0.99991,0.0,0.01196]
[1776870318351,82.26,78982.31,0.0,0.99991,0.0,0.01196]
[1776870318436,82.26,78982.31,0.0,0.99991,0.0,0.01196]
[1776870318609,82.26,78982.31,0.0,0.99991,0.0,0.01196]
[1776870318617,82.26,78968.12,0.0,0.99991,0.0,0.01219]
[1776870319551,82.26,78962.38,0.0,0.99991,0.0,0.01228]
[1776870321692,82.26,78961.24,0.0,0.99991,0.0,0.01229]
[1776870321939,82.26,78961.24,0.0,0.99991,0.0,0.01229]
[1776870322000,82.26,78961.24,0.0,0.99991,0.0,0.01229]
[1776870322122,82.26,78961.24,0.0,0.99991,0.0,0.01229]
[1776870322198,82.26,78961.14,0.0,0.99991,0.0,0.0123]
[1776870322301,82.26,78961.14,0.0,0.99991,0.0,0.0123]
[1776870322483,82.26,78961.14,0.0,0.99991,0.0,0.0123]
[1776870322506,82.26,78961.14,0.0,0.99991,0.0,0.0123]
[1776870322695,82.26,78961.14,0.0,0.99991,0.0,0.0123]
[1776870322952,82.26,78961.14,0.0,0.99991,0.0,0.0123]
[1776870323054,82.26,78961.77,0.0,0.99991,0.0,0.01229]
[1776870323189,82.26,78961.77,0.0,0.99991,0.0,0.01229]
[1776870323196,82.26,78961.77,0.0,0.99991,0.0,0.01229]
[1776870323417,82.26,78961.77,0.0,0.99991,0.0,0.01229]
[1776870323438,82.26,78961.77,0.0,0.99991,0.0,0.01229]
[1776870323550,82.26,78961.77,0.0,0.99991,0.0,0.01229]
[1776870323773,82.26,78961.77,0.0,0.99991,0.0,0.01229]
[1776870323937,82.26,78961.77,0.0,0.99991,0.0,0.01229]
[1776870323942,82.26,78961.77,0.0,0.99991,0.0,0.01229]
[1776870324038,82.26,78963.74,0.0,0.99991,0.0,0.01225]
[1776870324591,82.26,78961.92,0.0,0.99991,0.0,0.01228]
[1776870325597,82.26,78950.41,0.0,0.99991,0.0,0.01247]
[1776870327027,82.26,78950.41,0.0,0.99991,0.0,0.01247]
[1776870327123,82.26,78948.71,0.0,0.99991,0.0,0.0125]
[1776870328634,82.26,78950.22,0.0,0.99991,0.0,0.01247]
[1776870328720,82.26,78950.22,0.0,0.99991,0.0,0.01247]
[1776870328823,82.26,78950.22,0.0,0.99991,0.0,0.01247]
[1776870328953,82.26,78950.22,0.0,0.99991,0.0,0.01247]
[1776870329054,82.26,78942.93,0.0,0.99991,0.0,0.01259]
[1776870329240,82.26,78942.93,0.0,0.99991,0.0,0.01259]
[1776870329524,82.26,78942.93,0.0,0.99991,0.0,0.01259]
[1776870329536,82.26,78942.93,0.0,0.99991,0.0,0.01259]
[1776870331639,82.26,78941.6,0.0,0.99991,0.0,0.01252]
[1776870332697,82.26,78941.6,0.0,0.99991,0.0,0.01252]
[1776870332937,82.26,78941.6,0.0,0.99991,0.0,0.01252]
[1776870333137,82.26,78941.6,0.0,0.99991,0.0,0.01252]
[1776870333248,82.26,78942.32,0.0,0.99991,0.0,0.01251]
[1776870333406,82.26,78942.32,0.0,0.99991,0.0,0.01251]
[1776870333436,82.26,78942.32,0.0,0.99991,0.0,0.01251]
[1776870334660,82.26,78938.88,0.0,0.99991,0.0,0.01256]
[1776870335667,82.26,78926.98,0.0,0.99991,0.0,0.01276]
[1776870336674,82.26,78919.31,0.0,0.99991,0.0,0.01289]
[1776870338688,82.26,78917.97,0.0,0.99991,0.0,0.01291]
[1776870340702,82.26,78924.32,0.0,0.99991,0.0,0.0128]
[1776870341709,82.26,78931.72,0.0,0.99991,0.0,0.01268]
[1776870342716,82.26,78936.77,0.0,0.99991,0.0,0.0126]
[1776870343723,82.26,78941.23,0.0,0.99991,0.0,0.01253]
[1776870345737,82.26,78939.5,0.0,0.99991,0.0,0.01255]
[1776870346579,82.26,78939.5,0.0,0.99991,0.0,0.01255]
[1776870346690,82.26,78939.5,0.0,0.99991,0.0,0.01255]
[1776870346745,82.26,78938.7,0.0,0.99991,0.0,0.01257]
[1776870347751,82.26,78940.77,0.0,0.99991,0.0,0.01253]
[1776870352362,82.26,78939.36,0.0,0.99991,0.0,0.01256]
[1776870352443,82.26,78939.36,0.0,0.99991,0.0,0.01256]
[1776870352787,82.26,78938.89,0.0,0.99991,0.0,0.01256]
[1776870353794,82.26,78931.8,0.0,0.99991,0.0,0.01268]
[1776870354801,82.26,78934.02,0.0,0.99991,0.0,0.01264]
[1776870357821,82.26,78928.12,0.0,0.99991,0.0,0.01274]
[1776870359836,82.26,78926.4,0.0,0.99991,0.0,0.01277]
[1776870360843,82.26,78923.42,0.0,0.99991,0.0,0.01282]
[1776870363874,82.26,78930.37,0.0,0.99991,0.0,0.0127]
[1776870364881,82.26,78924.68,0.0,0.99991,0.0,0.0128]
[1776870366895,82.26,78927.24,0.0,0.99991,0.0,0.01276]
[1776870370925,82.26,78921.86,0.0,0.99991,0.0,0.01285]
[1776870371931,82.26,78909.23,0.0,0.99991,0.0,0.01306]
[1776870372943,82.26,78903.37,0.0,0.9999,0.0,0.01316]
[1776870373962,82.26,78898.08,0.0,0.9999,0.0,0.01325]
[1776870374976,82.26,78908.96,0.0,0.99991,0.0,0.01306]
[1776870375992,82.26,78912.66,0.0,0.99991,0.0,0.013]
[1776870376991,82.26,78910.95,0.0,0.99991,0.0,0.01303]
[1776870379005,82.26,78914.98,0.0,0.99991,0.0,0.01296]
[1776870381021,82.26,78911.27,0.0,0.99991,0.0,0.01302]
[1776870382028,82.26,78893.35,0.0,0.9999,0.0,0.01333]
[1776870383035,82.26,78887.45,0.0,0.9999,0.0,0.01343]
[1776870384042,82.26,78889.33,0.0,0.9999,0.0,0.0134]
[1776870385054,82.26,78892.08,0.0,0.9999,0.0,0.01335]
[1776870386059,82.26,78900.14,0.0,0.9999,0.0,0.01321]
[1776870388073,82.26,78902.37,0.0,0.9999,0.0,0.01317]
[1776870389080,82.26,78904.66,0.0,0.9999,0.0,0.01314]
[1776870390087,82.26,78907.3,0.0,0.9999,0.0,0.01309]
[1776870391094,82.26,78909.29,0.0,0.99991,0.0,0.01296]
[1776870393108,82.26,78911.1,0.0,0.99991,0.0,0.01293]
[1776870397137,82.26,78904.37,0.0,0.99991,0.0,0.01304]
[1776870398143,82.26,78900.98,0.0,0.9999,0.0,0.0131]
[1776870400156,82.26,78898.5,0.0,0.9999,0.0,0.01314]
[1776870401164,82.26,78904.34,0.0,0.99991,0.0,0.01305]
[1776870402171,82.26,78911.63,0.0,0.99991,0.0,0.01292]
[1776870403178,82.26,78915.36,0.0,0.99991,0.0,0.01286]
[1776870404185,82.26,78921.38,0.0,0.99991,0.0,0.01276]
[1776870405192,82.26,78925.96,0.0,0.99991,0.0,0.01268]
[1776870406198,82.26,78928.35,0.0,0.99991,0.0,0.01264]
[1776870410227,82.26,78930.43,0.0,0.99991,0.0,0.01261]
[1776870411234,82.26,78932.2,0.0,0.99991,0.0,0.01258]
[1776870412241,82.26,78935.93,0.0,0.99991,0.0,0.01252]
[1776870413248,82.26,78944.87,0.0,0.99991,0.0,0.01238]
[1776870414255,82.26,78957.28,0.0,0.99991,0.0,0.01218]
[1776870415262,82.26,78966.1,0.0,0.99991,0.0,0.01204]
[1776870416269,82.26,78970.08,0.0,0.99991,0.0,0.01198]
[1776870419289,82.26,78973.15,0.0,0.99991,0.0,0.01193]
[1776870421267,82.26,78971.83,0.0,0.99991,0.0,0.01195]
[1776870421948,82.26,78971.83,0.0,0.99991,0.0,0.01195]
[1776870422026,82.26,78965.29,0.0,0.99991,0.0,0.01205]
[1776870423320,82.26,78985.18,0.0,0.99992,0.0,0.01174]
[1776870424334,82.26,78988.43,0.0,0.99992,0.0,0.01169]
[1776870425352,82.26,78994.6,0.0,0.99992,0.0,0.0116]
[1776870427057,82.26,78982.45,0.0,0.99991,0.0,0.01178]
[1776870427393,82.26,78982.45,0.0,0.99991,0.0,0.01178]
[1776870427493,82.26,78978.04,0.0,0.99991,0.0,0.01185]
[1776870429236,82.26,78978.04,0.0,0.99991,0.0,0.01185]
[1776870429584,82.26,78979.14,0.0,0.99991,0.0,0.01184]
[1776870429618,82.26,78979.14,0.0,0.99991,0.0,0.01184]
[1776870429700,82.26,78979.14,0.0,0.99991,0.0,0.01184]
[1776870429777,82.26,78985.21,0.0,0.99992,0.0,0.01174]
[1776870430385,82.26,78976.91,0.0,0.99991,0.0,0.01187]
[1776870433406,82.26,78989.8,0.0,0.99992,0.0,0.01167]
[1776870434414,82.26,78983.33,0.0,0.99992,0.0,0.01177]
[1776870435421,82.26,78977.17,0.0,0.99991,0.0,0.01187]
[1776870436428,82.26,78974.15,0.0,0.99991,0.0,0.01191]
[1776870437435,82.26,78968.06,0.0,0.99991,0.0,0.01201]
[1776870439243,82.26,78968.06,0.0,0.99991,0.0,0.01201]
[1776870439505,82.26,78967.93,0.0,0.99991,0.0,0.01201]
[1776870439601,82.26,78967.34,0.0,0.99991,0.0,0.01202]
[1776870441820,82.26,78966.67,0.0,0.99991,0.0,0.01203]
[1776870441940,82.26,78966.67,0.0,0.99991,0.0,0.01203]
[1776870441949,82.26,78966.67,0.0,0.99991,0.0,0.01203]
[1776870442086,82.26,78966.67,0.0,0.99991,0.0,0.01203]
[1776870442194,82.26,78966.67,0.0,0.99991,0.0,0.01203]
[1776870446033,82.26,78969.28,0.0,0.99991,0.0,0.01199]
[1776870446196,82.26,78969.28,0.0,0.99991,0.0,0.01199]
[1776870446204,82.26,78968.99,0.0,0.99991,0.0,0.01199]
[1776870448062,82.26,78970.4,0.0,0.99991,0.0,0.01197]
[1776870448135,82.26,78970.4,0.0,0.99991,0.0,0.01197]
[1776870448204,82.26,78970.4,0.0,0.99991,0.0,0.01197]
[1776870448264,82.26,78972.5,0.0,0.99991,0.0,0.01194]
[1776870448512,82.26,78968.3,0.0,0.99991,0.0,0.012]
[1776870449818,82.26,78968.3,0.0,0.99991,0.0,0.012]
[1776870449939,82.26,78968.3,0.0,0.99991,0.0,0.012]
[1776870449971,82.26,78965.52,0.0,0.99991,0.0,0.01205]
[1776870452205,82.26,78966.73,0.0,0.99991,0.0,0.01203]
[1776870452242,82.26,78968.68,0.0,0.99991,0.0,0.01191]
[1776870452319,82.26,78968.68,0.0,0.99991,0.0,0.01191]
[1776870452438,82.26,78968.68,0.0,0.99991,0.0,0.01191]
[1776870452541,82.26,78971.85,0.0,0.99991,0.0,0.01186]
[1776870453559,82.26,78954.72,0.0,0.99991,0.0,0.01213]
[1776870454566,82.26,78945.13,0.0,0.99991,0.0,0.01228]
[1776870455575,82.26,78949.07,0.0,0.99991,0.0,0.01222]
[1776870457168,82.26,78952.04,0.0,0.99991,0.0,0.01217]
[1776870457588,82.26,78948.25,0.0,0.99991,0.0,0.01223]
[1776870458710,82.26,78948.25,0.0,0.99991,0.0,0.01223]
[1776870458944,82.26,78948.25,0.0,0.99991,0.0,0.01223]
[1776870459268,82.26,78948.25,0.0,0.99991,0.0,0.01223]
[1776870458966,82.26,78946.98,0.0,0.99991,0.0,0.01225]
[1776870459362,82.26,78946.98,0.0,0.99991,0.0,0.01225]
[1776870459454,82.26,78946.98,0.0,0.99991,0.0,0.01225]
[1776870459607,82.26,78944.98,0.0,0.99991,0.0,0.01228]
[1776870464650,82.26,78947.57,0.0,0.99991,0.0,0.01224]
[1776870465657,82.26,78950.2,0.0,0.99991,0.0,0.0122]
[1776870467671,82.26,78955.97,0.0,0.99991,0.0,0.01211]
[1776870468678,82.26,78959.24,0.0,0.99991,0.0,0.01206]
[1776870469685,82.26,78949.55,0.0,0.99991,0.0,0.01221]
[1776870471278,82.26,78949.55,0.0,0.99991,0.0,0.01221]
[1776870470692,82.26,78943.04,0.0,0.99991,0.0,0.01231]
[1776870471441,82.26,78943.04,0.0,0.99991,0.0,0.01231]
[1776870471534,82.26,78943.04,0.0,0.99991,0.0,0.01231]
[1776870471560,82.26,78943.04,0.0,0.99991,0.0,0.01231]
[1776870471693,82.26,78943.04,0.0,0.99991,0.0,0.01231]
[1776870471699,82.26,78943.04,0.0,0.99991,0.0,0.01231]
[1776870471948,82.26,78943.04,0.0,0.99991,0.0,0.01231]
[1776870472047,82.26,78941.08,0.0,0.99991,0.0,0.01235]
[1776870474013,82.26,78941.5,0.0,0.99991,0.0,0.01234]
[1776870474337,82.26,78943.05,0.0,0.99991,0.0,0.01231]
[1776870474734,82.26,78974.08,0.0,0.99991,0.0,0.01183]
[1776870475741,82.26,78976.52,0.0,0.99991,0.0,0.01179]
[1776870477760,82.26,78976.71,0.0,0.99991,0.0,0.01179]
[1776870478904,82.26,78977.02,0.0,0.99991,0.0,0.01178]
[1776870479211,82.26,78977.02,0.0,0.99991,0.0,0.01178]
[1776870479268,82.26,78973.37,0.0,0.99991,0.0,0.01184]
[1776870480777,82.26,78970.34,0.0,0.99991,0.0,0.01188]
[1776870482791,82.26,78974.69,0.0,0.99991,0.0,0.01182]
[1776870484266,82.26,78974.69,0.0,0.99991,0.0,0.01182]
[1776870484289,82.26,78972.64,0.0,0.99991,0.0,0.01185]
[1776870484320,82.26,78972.64,0.0,0.99991,0.0,0.01185]
[1776870484360,82.26,78972.64,0.0,0.99991,0.0,0.01185]
[1776870484451,82.26,78972.64,0.0,0.99991,0.0,0.01185]
[1776870485812,82.26,78974.61,0.0,0.99991,0.0,0.01182]
[1776870487865,82.26,78975.07,0.0,0.99991,0.0,0.01181]
[1776870487941,82.26,78975.07,0.0,0.99991,0.0,0.01181]
[1776870488039,82.26,78976.09,0.0,0.99991,0.0,0.01179]
[1776870488941,82.26,78976.09,0.0,0.99991,0.0,0.01179]
[1776870489078,82.26,78976.09,0.0,0.99991,0.0,0.01179]
[1776870489199,82.26,78976.09,0.0,0.99991,0.0,0.01179]
[1776870489223,82.26,78976.09,0.0,0.99991,0.0,0.01179]
[1776870489299,82.26,78977.9,0.0,0.99992,0.0,0.01177]
[1776870489438,82.26,78977.9,0.0,0.99992,0.0,0.01177]
[1776870489840,82.26,78980.01,0.0,0.99992,0.0,0.01173]
[1776870491854,82.26,78983.23,0.0,0.99992,0.0,0.01169]
[1776870492862,82.26,78981.2,0.0,0.99992,0.0,0.01172]
[1776870493634,82.26,78981.2,0.0,0.99992,0.0,0.01172]
[1776870493700,82.26,78981.2,0.0,0.99992,0.0,0.01172]
[1776870493869,82.26,78981.55,0.0,0.99992,0.0,0.01171]
[1776870496891,82.26,78983.76,0.0,0.99992,0.0,0.01168]
[1776870497898,82.26,79000.87,0.0,0.99992,0.0,0.01142]
[1776870498905,82.26,79005.73,0.0,0.99992,0.0,0.01135]
[1776870499912,82.26,79016.8,0.0,0.99992,0.0,0.01118]
[1776870500919,82.26,79028.61,0.0,0.99992,0.0,0.01101]
[1776870501926,82.26,79039.59,0.0,0.99992,0.0,0.01085]
[1776870502933,82.26,79042.6,0.0,0.99992,0.0,0.01081]
[1776870503940,82.26,79029.87,0.0,0.99992,0.0,0.01099]
[1776870504946,82.26,79023.21,0.0,0.99992,0.0,0.01109]
[1776870505954,82.26,79025.38,0.0,0.99992,0.0,0.01106]
[1776870506961,82.26,79027.59,0.0,0.99992,0.0,0.01103]
[1776870508976,82.26,79022.78,0.0,0.99992,0.0,0.0111]
[1776870509983,82.26,79019.35,0.0,0.99992,0.0,0.01115]
[1776870510989,82.26,79021.45,0.0,0.99992,0.0,0.01112]
[1776870513004,82.26,79023.26,0.0,0.99992,0.0,0.01101]
[1776870514011,82.26,79015.15,0.0,0.99992,0.0,0.01112]
[1776870516025,82.26,79020.36,0.0,0.99992,0.0,0.01105]
[1776870517032,82.26,79012.37,0.0,0.99992,0.0,0.01116]
[1776870518269,82.26,79012.37,0.0,0.99992,0.0,0.01116]
[1776870518277,82.26,79012.37,0.0,0.99992,0.0,0.01116]
[1776870518290,82.26,79010.18,0.0,0.99992,0.0,0.0112]
[1776870518444,82.26,79010.18,0.0,0.99992,0.0,0.0112]
[1776870521062,82.26,79017.4,0.0,0.99992,0.0,0.01109]
[1776870522212,82.26,79017.4,0.0,0.99992,0.0,0.01109]
[1776870522274,82.26,79017.4,0.0,0.99992,0.0,0.01109]
[1776870522284,82.26,79017.4,0.0,0.99992,0.0,0.01109]
[1776870522272,82.26,79020.62,0.0,0.99992,0.0,0.01104]
[1776870522441,82.26,79020.62,0.0,0.99992,0.0,0.01104]
[1776870525090,82.26,79012.65,0.0,0.99992,0.0,0.01116]
[1776870526096,82.26,79000.17,0.0,0.99992,0.0,0.01134]
[1776870527103,82.26,79002.62,0.0,0.99992,0.0,0.01131]
[1776870528692,82.26,79003.7,0.0,0.99992,0.0,0.01129]
[1776870528699,82.26,79003.7,0.0,0.99992,0.0,0.01129]
[1776870528831,82.26,79003.7,0.0,0.99992,0.0,0.01129]
[1776870528943,82.26,79003.7,0.0,0.99992,0.0,0.01129]
[1776870528958,82.26,79003.7,0.0,0.99992,0.0,0.01129]
[1776870529077,82.26,79003.7,0.0,0.99992,0.0,0.01129]
[1776870529189,82.26,79003.7,0.0,0.99992,0.0,0.01129]
[1776870529270,82.26,79006.02,0.0,0.99992,0.0,0.01126]
[1776870531492,82.26,79007.23,0.0,0.99992,0.0,0.01124]
[1776870535160,82.26,79004.52,0.0,0.99992,0.0,0.01128]
[1776870535643,82.26,79004.52,0.0,0.99992,0.0,0.01128]
[1776870535784,82.26,79004.52,0.0,0.99992,0.0,0.01128]
[1776870535898,82.26,79004.52,0.0,0.99992,0.0,0.01128]
[1776870536016,82.26,79004.52,0.0,0.99992,0.0,0.01128]
[1776870536148,82.26,79004.52,0.0,0.99992,0.0,0.01128]
[1776870536323,82.26,79004.52,0.0,0.99992,0.0,0.01128]
[1776870536743,82.26,79004.49,0.0,0.99992,0.0,0.01128]
[1776870536859,82.26,79004.49,0.0,0.99992,0.0,0.01128]
[1776870537014,82.26,79004.49,0.0,0.99992,0.0,0.01128]
[1776870537565,82.26,79004.7,0.0,0.99992,0.0,0.01128]
[1776870537594,82.26,79004.7,0.0,0.99992,0.0,0.01128]
[1776870537626,82.26,79004.7,0.0,0.99992,0.0,0.01128]
[1776870537741,82.26,79004.7,0.0,0.99992,0.0,0.01128]
[1776870537929,82.26,79004.7,0.0,0.99992,0.0,0.01128]
[1776870538050,82.26,79004.7,0.0,0.99992,0.0,0.01128]
[1776870538181,82.26,79000.49,0.0,0.99992,0.0,0.01134]
[1776870538441,82.26,79000.49,0.0,0.99992,0.0,0.01134]
[1776870538596,82.26,79000.49,0.0,0.99992,0.0,0.01134]
[1776870538740,82.26,79000.49,0.0,0.99992,0.0,0.01134]
[1776870538942,82.26,79000.49,0.0,0.99992,0.0,0.01134]
[1776870538948,82.26,79000.49,0.0,0.99992,0.0,0.01134]
[1776870539010,82.26,79000.49,0.0,0.99992,0.0,0.01134]
[1776870539142,82.26,79000.49,0.0,0.99992,0.0,0.01134]
[1776870539200,82.26,79000.49,0.0,0.99992,0.0,0.01134]
[1776870539313,82.26,79000.49,0.0,0.99992,0.0,0.01134]
[1776870539222,82.26,79004.23,0.0,0.99992,0.0,0.01128]
[1776870539444,82.26,79004.23,0.0,0.99992,0.0,0.01128]
[1776870539688,82.26,79004.23,0.0,0.99992,0.0,0.01128]
[1776870539864,82.26,79004.23,0.0,0.99992,0.0,0.01128]
[1776870540021,82.26,79004.23,0.0,0.99992,0.0,0.01128]
[1776870540188,82.26,79004.23,0.0,0.99992,0.0,0.01128]
[1776870540195,82.26,79004.23,0.0,0.99992,0.0,0.01128]
[1776870540271,82.26,79004.23,0.0,0.99992,0.0,0.01128]
[1776870540436,82.26,79005.07,0.0,0.99992,0.0,0.01127]
[1776870540442,82.26,79005.07,0.0,0.99992,0.0,0.01127]
[1776870542209,82.26,79013.55,0.0,0.99992,0.0,0.01115]
[1776870543184,82.26,79013.55,0.0,0.99992,0.0,0.01115]
[1776870543216,82.26,79013.32,0.0,0.99992,0.0,0.01115]
[1776870544223,82.26,79018.43,0.0,0.99992,0.0,0.01108]
[1776870544710,82.26,79018.43,0.0,0.99992,0.0,0.01108]
[1776870545231,82.26,79027.1,0.0,0.99992,0.0,0.01095]
[1776870545434,82.26,79027.1,0.0,0.99992,0.0,0.01095]
[1776870546237,82.26,79030.98,0.0,0.99992,0.0,0.0109]
[1776870547244,82.26,79029.21,0.0,0.99992,0.0,0.01092]
[1776870548251,82.26,79030.96,0.0,0.99992,0.0,0.0109]
[1776870549258,82.26,79024.12,0.0,0.99992,0.0,0.01099]
[1776870549697,82.26,79024.12,0.0,0.99992,0.0,0.01099]
[1776870549951,82.26,79024.12,0.0,0.99992,0.0,0.01099]
[1776870550264,82.26,79024.12,0.0,0.99992,0.0,0.01099]
[1776870550265,82.26,79022.53,0.0,0.99992,0.0,0.01102]
[1776870550437,82.26,79022.53,0.0,0.99992,0.0,0.01102]
[1776870551271,82.26,79020.05,0.0,0.99992,0.0,0.01105]
[1776870552279,82.26,79008.15,0.0,0.99992,0.0,0.01123]
[1776870553286,82.26,79012.25,0.0,0.99992,0.0,0.01117]
[1776870554293,82.26,79018.92,0.0,0.99992,0.0,0.01107]
[1776870556308,82.26,79016.03,0.0,0.99992,0.0,0.01111]
[1776870557315,82.26,79011.11,0.0,0.99992,0.0,0.01118]
[1776870558324,82.26,78993.48,0.0,0.99992,0.0,0.01144]
[1776870559330,82.26,78976.6,0.0,0.99992,0.0,0.0117]
[1776870560337,82.26,78976.08,0.0,0.99992,0.0,0.01171]
[1776870561344,82.26,78973.9,0.0,0.99992,0.0,0.01174]
[1776870563358,82.26,78976.69,0.0,0.99992,0.0,0.0117]
[1776870564365,82.26,78978.6,0.0,0.99992,0.0,0.01167]
[1776870565372,82.26,78981.28,0.0,0.99992,0.0,0.01163]
[1776870566380,82.26,78989.53,0.0,0.99992,0.0,0.0115]
[1776870567386,82.26,78995.38,0.0,0.99992,0.0,0.01142]
[1776870570351,82.26,78994.81,0.0,0.99992,0.0,0.01142]
[1776870570376,82.26,78991.86,0.0,0.99992,0.0,0.01147]
[1776870570439,82.26,78991.86,0.0,0.99992,0.0,0.01147]
[1776870570449,82.26,78991.86,0.0,0.99992,0.0,0.01147]
[1776870570638,82.26,78991.86,0.0,0.99992,0.0,0.01147]
[1776870570703,82.26,78991.86,0.0,0.99992,0.0,0.01147]
[1776870570778,82.26,78988.98,0.0,0.99992,0.0,0.01151]
[1776870571414,82.26,78987.19,0.0,0.99992,0.0,0.01145]
[1776870572969,82.26,78987.19,0.0,0.99992,0.0,0.01145]
[1776870573215,82.26,78987.19,0.0,0.99992,0.0,0.01145]
[1776870573218,82.26,78979.93,0.0,0.99992,0.0,0.01156]
[1776870573891,82.26,78979.93,0.0,0.99992,0.0,0.01156]
[1776870573904,82.26,78979.93,0.0,0.99992,0.0,0.01156]
[1776870573942,82.26,78979.93,0.0,0.99992,0.0,0.01156]
[1776870573993,82.26,78974.75,0.0,0.99992,0.0,0.01164]
[1776870575752,82.26,78974.66,0.0,0.99992,0.0,0.01164]
[1776870575795,82.26,78975.22,0.0,0.99992,0.0,0.01163]
[1776870578030,82.26,78975.56,0.0,0.99992,0.0,0.01163]
[1776870578136,82.26,78975.56,0.0,0.99992,0.0,0.01163]
[1776870578271,82.26,78975.56,0.0,0.99992,0.0,0.01163]
[1776870578361,82.26,78975.56,0.0,0.99992,0.0,0.01163]
[1776870578400,82.26,78975.56,0.0,0.99992,0.0,0.01163]
[1776870578637,82.26,78976.13,0.0,0.99992,0.0,0.01162]
[1776870578821,82.26,78976.13,0.0,0.99992,0.0,0.01162]
[1776870578934,82.26,78976.13,0.0,0.99992,0.0,0.01162]
[1776870579057,82.26,78976.13,0.0,0.99992,0.0,0.01162]
[1776870579174,82.26,78976.13,0.0,0.99992,0.0,0.01162]
[1776870579199,82.26,78976.13,0.0,0.99992,0.0,0.01162]
[1776870579447,82.26,78976.4,0.0,0.99992,0.0,0.01162]
[1776870579629,82.26,78976.4,0.0,0.99992,0.0,0.01162]
[1776870579695,82.26,78976.4,0.0,0.99992,0.0,0.01162]
[1776870579769,82.26,78976.4,0.0,0.99992,0.0,0.01162]
[1776870580477,82.26,78985.98,0.0,0.99992,0.0,0.01147]
[1776870581484,82.26,78990.87,0.0,0.99992,0.0,0.0114]
[1776870582959,82.26,78990.87,0.0,0.99992,0.0,0.0114]
[1776870583025,82.26,78996.85,0.0,0.99992,0.0,0.01131]
[1776870583515,82.26,79019.66,0.0,0.99992,0.0,0.01098]
[1776870584515,82.26,79029.65,0.0,0.99992,0.0,0.01083]
[1776870585522,82.26,79027.97,0.0,0.99992,0.0,0.01086]
[1776870586934,82.26,79027.97,0.0,0.99992,0.0,0.01086]
[1776870587108,82.26,79027.97,0.0,0.99992,0.0,0.01086]
[1776870587154,82.26,79029.61,0.0,0.99992,0.0,0.01083]
[1776870588943,82.26,79029.3,0.0,0.99992,0.0,0.01084]
[1776870589187,82.26,79029.3,0.0,0.99992,0.0,0.01084]
[1776870589193,82.26,79029.3,0.0,0.99992,0.0,0.01084]
[1776870589392,82.26,79029.3,0.0,0.99992,0.0,0.01084]
[1776870589288,82.26,79024.23,0.0,0.99992,0.0,0.01091]
[1776870589437,82.26,79024.23,0.0,0.99992,0.0,0.01091]
[1776870589526,82.26,79024.23,0.0,0.99992,0.0,0.01091]
[1776870589695,82.26,79024.23,0.0,0.99992,0.0,0.01091]
[1776870589823,82.26,79024.23,0.0,0.99992,0.0,0.01091]
[1776870589947,82.26,79024.23,0.0,0.99992,0.0,0.01091]
[1776870589954,82.26,79024.23,0.0,0.99992,0.0,0.01091]
[1776870590003,82.26,79024.23,0.0,0.99992,0.0,0.01091]
[1776870590127,82.26,79024.23,0.0,0.99992,0.0,0.01091]
[1776870590187,82.26,79024.23,0.0,0.99992,0.0,0.01091]
[1776870590377,82.26,79024.23,0.0,0.99992,0.0,0.01091]
[1776870590568,82.26,79024.75,0.0,0.99992,0.0,0.0109]
[1776870590696,82.26,79024.75,0.0,0.99992,0.0,0.0109]
[1776870590702,82.26,79016.5,0.0,0.99992,0.0,0.01102]
[1776870591564,82.26,79009.41,0.0,0.99992,0.0,0.01112]
[1776870592571,82.26,79002.74,0.0,0.99992,0.0,0.01122]
[1776870594576,82.26,79003.66,0.0,0.99992,0.0,0.01121]
[1776870594695,82.26,79003.66,0.0,0.99992,0.0,0.01121]
[1776870594922,82.26,79003.9,0.0,0.99992,0.0,0.01121]
[1776870595592,82.26,79002.2,0.0,0.99992,0.0,0.01123]
[1776870597606,82.26,79000.44,0.0,0.99992,0.0,0.01126]
[1776870599622,82.26,78986.11,0.0,0.99992,0.0,0.01147]
[1776870600630,82.26,78985.54,0.0,0.99992,0.0,0.01148]
[1776870601637,82.26,78989.67,0.0,0.99992,0.0,0.01142]
[1776870603386,82.26,78989.67,0.0,0.99992,0.0,0.01142]
[1776870602644,82.26,78995.32,0.0,0.99992,0.0,0.01133]
[1776870603651,82.26,79011.45,0.0,0.99992,0.0,0.01109]
[1776870604658,82.26,79015.66,0.0,0.99992,0.0,0.01103]
[1776870605935,82.26,79015.66,0.0,0.99992,0.0,0.01103]
[1776870606672,82.26,79022.29,0.0,0.99992,0.0,0.01094]
[1776870608330,82.26,79022.29,0.0,0.99992,0.0,0.01094]
[1776870608436,82.26,79022.29,0.0,0.99992,0.0,0.01094]
[1776870608333,82.26,79025.72,0.0,0.99992,0.0,0.01089]
[1776870608453,82.26,79025.72,0.0,0.99992,0.0,0.01089]
[1776870608487,82.26,79025.72,0.0,0.99992,0.0,0.01089]
[1776870608689,82.26,79025.72,0.0,0.99992,0.0,0.01089]
[1776870609340,82.26,79025.72,0.0,0.99992,0.0,0.01089]
[1776870609383,82.26,79025.72,0.0,0.99992,0.0,0.01089]
[1776870609413,82.26,79025.72,0.0,0.99992,0.0,0.01089]
[1776870609439,82.26,79025.72,0.0,0.99992,0.0,0.01089]
[1776870609424,82.26,79028.23,0.0,0.99992,0.0,0.01085]
[1776870609477,82.26,79028.23,0.0,0.99992,0.0,0.01085]
[1776870609502,82.26,79028.23,0.0,0.99992,0.0,0.01085]
[1776870609688,82.26,79028.23,0.0,0.99992,0.0,0.01085]
[1776870610156,82.26,79028.23,0.0,0.99992,0.0,0.01085]
[1776870610190,82.26,79028.23,0.0,0.99992,0.0,0.01085]
[1776870610361,82.26,79028.23,0.0,0.99992,0.0,0.01085]
[1776870610388,82.26,79028.23,0.0,0.99992,0.0,0.01085]
[1776870610414,82.26,79028.23,0.0,0.99992,0.0,0.01085]
[1776870610440,82.26,79028.23,0.0,0.99992,0.0,0.01085]
[1776870610439,82.26,79026.34,0.0,0.99992,0.0,0.01088]
[1776870610529,82.26,79026.34,0.0,0.99992,0.0,0.01088]
[1776870610700,82.26,79026.34,0.0,0.99992,0.0,0.01088]
[1776870610904,82.26,79026.34,0.0,0.99992,0.0,0.01088]
[1776870610940,82.26,79026.34,0.0,0.99992,0.0,0.01088]
[1776870611119,82.26,79026.34,0.0,0.99992,0.0,0.01088]
[1776870611228,82.26,79026.34,0.0,0.99992,0.0,0.01088]
[1776870611358,82.26,79026.34,0.0,0.99992,0.0,0.01088]
[1776870611437,82.26,79026.34,0.0,0.99992,0.0,0.01088]
[1776870611483,82.26,79027.44,0.0,0.99992,0.0,0.01086]
[1776870611707,82.26,79022.78,0.0,0.99992,0.0,0.01093]
[1776870612714,82.26,79010.98,0.0,0.99992,0.0,0.0111]
[1776870613721,82.26,79008.67,0.0,0.99992,0.0,0.01114]
[1776870614937,82.26,79008.67,0.0,0.99992,0.0,0.01114]
[1776870614955,82.26,79008.67,0.0,0.99992,0.0,0.01114]
[1776870615191,82.26,79008.67,0.0,0.99992,0.0,0.01114]
[1776870615254,82.26,79008.67,0.0,0.99992,0.0,0.01114]
[1776870615396,82.26,79008.67,0.0,0.99992,0.0,0.01114]
[1776870615348,82.26,79007.97,0.0,0.99992,0.0,0.01115]
[1776870615461,82.26,79007.97,0.0,0.99992,0.0,0.01115]
[1776870615541,82.26,79007.97,0.0,0.99992,0.0,0.01115]
[1776870615605,82.26,79007.97,0.0,0.99992,0.0,0.01115]
[1776870615695,82.26,79007.97,0.0,0.99992,0.0,0.01115]
[1776870615735,82.26,79004.85,0.0,0.99992,0.0,0.01119]
[1776870618261,82.26,79004.31,0.0,0.99992,0.0,0.0112]
[1776870618447,82.26,79004.31,0.0,0.99992,0.0,0.0112]
[1776870618373,82.26,79006.61,0.0,0.99992,0.0,0.01117]
[1776870618756,82.26,79012.18,0.0,0.99992,0.0,0.01108]
[1776870619766,82.26,79020.99,0.0,0.99992,0.0,0.01096]
[1776870620773,82.26,79023.45,0.0,0.99992,0.0,0.01092]
[1776870622787,82.26,79027.47,0.0,0.99992,0.0,0.01086]
[1776870623794,82.26,79035.96,0.0,0.99992,0.0,0.01074]
[1776870624597,82.26,79035.96,0.0,0.99992,0.0,0.01074]
[1776870624943,82.26,79035.96,0.0,0.99992,0.0,0.01074]
[1776870624995,82.26,79040.72,0.0,0.99992,0.0,0.01068]
[1776870625809,82.26,79043.79,0.0,0.99992,0.0,0.01063]
[1776870629836,82.26,79041.17,0.0,0.99992,0.0,0.01067]
[1776870630844,82.26,79037.96,0.0,0.99992,0.0,0.01071]
[1776870631850,82.26,79036.51,0.0,0.99992,0.0,0.01065]
[1776870632919,82.26,79036.51,0.0,0.99992,0.0,0.01065]
[1776870633194,82.26,79036.51,0.0,0.99992,0.0,0.01065]
[1776870633214,82.26,79042.85,0.0,0.99992,0.0,0.01057]
[1776870633856,82.26,79042.85,0.0,0.99992,0.0,0.01057]
[1776870633924,82.26,79042.85,0.0,0.99992,0.0,0.01057]
[1776870633943,82.26,79042.85,0.0,0.99992,0.0,0.01057]
[1776870634178,82.26,79042.85,0.0,0.99992,0.0,0.01057]
[1776870634269,82.26,79049.75,0.0,0.99992,0.0,0.01047]
[1776870636943,82.26,79050.93,0.0,0.99993,0.0,0.01045]
[1776870637191,82.26,79050.93,0.0,0.99993,0.0,0.01045]
[1776870637199,82.26,79050.93,0.0,0.99993,0.0,0.01045]
[1776870637445,82.26,79050.93,0.0,0.99993,0.0,0.01045]
[1776870637289,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870637554,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870637689,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870637695,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870637846,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870637938,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870637953,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870638125,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870638192,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870638237,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870638352,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870638356,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870638439,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870638462,82.26,79054.24,0.0,0.99993,0.0,0.01041]
[1776870638453,82.26,79054.79,0.0,0.99993,0.0,0.0104]
[1776870638592,82.26,79054.79,0.0,0.99993,0.0,0.0104]
[1776870638698,82.26,79054.79,0.0,0.99993,0.0,0.0104]
[1776870640939,82.26,79054.97,0.0,0.99993,0.0,0.0104]
[1776870641191,82.26,79054.97,0.0,0.99993,0.0,0.0104]
[1776870641439,82.26,79054.97,0.0,0.99993,0.0,0.0104]
[1776870641613,82.26,79053.99,0.0,0.99993,0.0,0.01041]
[1776870641690,82.26,79053.99,0.0,0.99993,0.0,0.01041]
[1776870641773,82.26,79053.99,0.0,0.99993,0.0,0.01041]
[1776870642085,82.26,79053.99,0.0,0.99993,0.0,0.01041]
[1776870642201,82.26,79053.99,0.0,0.99993,0.0,0.01041]
[1776870642351,82.26,79053.99,0.0,0.99993,0.0,0.01041]
[1776870642436,82.26,79053.99,0.0,0.99993,0.0,0.01041]
[1776870643936,82.26,79056.23,0.0,0.99993,0.0,0.01038]
[1776870645951,82.26,79077.46,0.0,0.99993,0.0,0.01009]
[1776870646956,82.26,79088.68,0.0,0.99993,0.0,0.00995]
[1776870647965,82.26,79089.86,0.0,0.99993,0.0,0.00993]
[1776870648972,82.26,79095.57,0.0,0.99993,0.0,0.00986]
[1776870651993,82.26,79099.24,0.0,0.99993,0.0,0.00981]
[1776870657030,82.26,79102.27,0.0,0.99993,0.0,0.00977]
[1776870658037,82.26,79109.23,0.0,0.99993,0.0,0.00968]
[1776870659044,82.26,79111.3,0.0,0.99993,0.0,0.00965]
[1776870660350,82.26,79111.3,0.0,0.99993,0.0,0.00965]
[1776870661379,82.26,79111.69,0.0,0.99993,0.0,0.00965]
[1776870661437,82.26,79111.69,0.0,0.99993,0.0,0.00965]
[1776870661421,82.26,79113.44,0.0,0.99993,0.0,0.00963]
[1776870661972,82.26,79113.44,0.0,0.99993,0.0,0.00963]
[1776870662065,82.26,79119.27,0.0,0.99993,0.0,0.00955]
[1776870663072,82.26,79127.86,0.0,0.99993,0.0,0.00944]
[1776870664079,82.26,79122.92,0.0,0.99993,0.0,0.00951]
[1776870665086,82.26,79115.81,0.0,0.99993,0.0,0.0096]
[1776870666094,82.26,79104.37,0.0,0.99993,0.0,0.00974]
[1776870666949,82.26,79104.37,0.0,0.99993,0.0,0.00974]
[1776870667202,82.26,79104.37,0.0,0.99993,0.0,0.00974]
[1776870667298,82.26,79104.36,0.0,0.99993,0.0,0.00974]
[1776870669115,82.26,79102.37,0.0,0.99993,0.0,0.00977]
[1776870670034,82.26,79102.37,0.0,0.99993,0.0,0.00977]
[1776870670921,82.26,79103.41,0.0,0.99993,0.0,0.00975]
[1776870670947,82.26,79103.41,0.0,0.99993,0.0,0.00975]
[1776870671129,82.26,79101.98,0.0,0.99993,0.0,0.00977]
[1776870672137,82.26,79104.12,0.0,0.99993,0.0,0.00975]
[1776870673143,82.26,79111.43,0.0,0.99993,0.0,0.00965]
[1776870675157,82.26,79106.05,0.0,0.99993,0.0,0.00972]
[1776870676164,82.26,79113.36,0.0,0.99993,0.0,0.00963]
[1776870677171,82.26,79115.15,0.0,0.99993,0.0,0.0096]
[1776870682206,82.26,79118.81,0.0,0.99993,0.0,0.00956]
[1776870687241,82.26,79117.06,0.0,0.99993,0.0,0.00958]
[1776870688248,82.26,79114.92,0.0,0.99993,0.0,0.00961]
[1776870690262,82.26,79122.47,0.0,0.99993,0.0,0.00951]
[1776870691269,82.26,79130.39,0.0,0.99993,0.0,0.00934]
[1776870692276,82.26,79131.77,0.0,0.99993,0.0,0.00932]
[1776870697311,82.26,79133.65,0.0,0.99993,0.0,0.0093]
[1776870698318,82.26,79132.23,0.0,0.99993,0.0,0.00932]
[1776870700334,82.26,79145.64,0.0,0.99993,0.0,0.00915]
[1776870701341,82.26,79149.55,0.0,0.99994,0.0,0.00911]
[1776870702348,82.26,79143.38,0.0,0.99993,0.0,0.00918]
[1776870703354,82.26,79139.88,0.0,0.99993,0.0,0.00922]
[1776870705369,82.26,79137.43,0.0,0.99993,0.0,0.00925]
[1776870707383,82.26,79132.02,0.0,0.99993,0.0,0.00932]
[1776870709397,82.26,79136.6,0.0,0.99993,0.0,0.00926]
[1776870711411,82.26,79131.97,0.0,0.99993,0.0,0.00932]
[1776870714432,82.26,79127.8,0.0,0.99993,0.0,0.00937]
[1776870719467,82.26,79127.65,0.0,0.99993,0.0,0.00937]
[1776870720474,82.26,79120.96,0.0,0.99993,0.0,0.00946]
[1776870721481,82.26,79107.92,0.0,0.99993,0.0,0.00962]
[1776870722488,82.26,79108.24,0.0,0.99993,0.0,0.00962]
[1776870723494,82.26,79106.57,0.0,0.99993,0.0,0.00964]
[1776870724502,82.26,79101.92,0.0,0.99993,0.0,0.0097]
[1776870725509,82.26,79098.38,0.0,0.99993,0.0,0.00974]
[1776870727523,82.26,79085.33,0.0,0.99993,0.0,0.00991]
[1776870728529,82.26,79079.91,0.0,0.99993,0.0,0.00999]
[1776870730544,82.26,79076.72,0.0,0.99993,0.0,0.01003]
[1776870733565,82.26,79074.83,0.0,0.99993,0.0,0.01005]
[1776870735579,82.26,79070.63,0.0,0.99993,0.0,0.01011]
[1776870736587,82.26,79056.01,0.0,0.99993,0.0,0.01031]
[1776870737593,82.26,79056.33,0.0,0.99993,0.0,0.0103]
[1776870739607,82.26,79051.28,0.0,0.99993,0.0,0.01037]
[1776870740635,82.26,79029.66,0.0,0.99992,0.0,0.01067]
[1776870741621,82.26,79017.03,0.0,0.99992,0.0,0.01085]
[1776870742628,82.26,79014.47,0.0,0.99992,0.0,0.01089]
[1776870747663,82.26,79022.64,0.0,0.99992,0.0,0.01077]
[1776870748670,82.26,79030.72,0.0,0.99992,0.0,0.01066]
[1776870749677,82.26,79029.04,0.0,0.99992,0.0,0.01068]
[1776870750683,82.26,79021.07,0.0,0.99992,0.0,0.01079]
[1776870751691,82.26,79014.51,0.0,0.99992,0.0,0.0108]
[1776870753705,82.26,79005.67,0.0,0.99992,0.0,0.01093]
[1776870757464,82.26,79004.93,0.0,0.99992,0.0,0.01094]
[1776870759320,82.26,79003.31,0.0,0.99992,0.0,0.01096]
[1776870759421,82.26,79005.85,0.0,0.99992,0.0,0.01093]
[1776870761761,82.26,79001.74,0.0,0.99992,0.0,0.01099]
[1776870763662,82.26,79002.73,0.0,0.99992,0.0,0.01097]
[1776870763690,82.26,79002.73,0.0,0.99992,0.0,0.01097]
[1776870763776,82.26,79002.93,0.0,0.99992,0.0,0.01097]
[1776870765790,82.26,79001.33,0.0,0.99992,0.0,0.01099]
[1776870768811,82.26,79003.41,0.0,0.99992,0.0,0.01096]
[1776870769820,82.26,78990.83,0.0,0.99992,0.0,0.01115]
[1776870770826,82.26,78976.63,0.0,0.99992,0.0,0.01136]
[1776870771833,82.26,78976.39,0.0,0.99992,0.0,0.01136]
[1776870773847,82.26,78978.09,0.0,0.99992,0.0,0.01133]
[1776870775860,82.26,78981.91,0.0,0.99992,0.0,0.01128]
[1776870776868,82.26,78986.16,0.0,0.99992,0.0,0.01121]
[1776870779152,82.26,78981.51,0.0,0.99992,0.0,0.01128]
[1776870779891,82.26,78990.53,0.0,0.99992,0.0,0.01115]
[1776870780897,82.26,78992.27,0.0,0.99992,0.0,0.01112]
[1776870781904,82.26,78986.88,0.0,0.99992,0.0,0.0112]
[1776870787357,82.26,78986.64,0.0,0.99992,0.0,0.01121]
[1776870787438,82.26,78986.64,0.0,0.99992,0.0,0.01121]
[1776870787459,82.26,78987.74,0.0,0.99992,0.0,0.01119]
[1776870793498,82.26,78988.96,0.0,0.99992,0.0,0.01117]
[1776870793537,82.26,78984.27,0.0,0.99992,0.0,0.01124]
[1776870793693,82.26,78984.27,0.0,0.99992,0.0,0.01124]
[1776870793988,82.26,78977.36,0.0,0.99992,0.0,0.01134]
[1776870796006,82.26,78978.61,0.0,0.99992,0.0,0.01133]
[1776870797009,82.26,78981.9,0.0,0.99992,0.0,0.01128]
[1776870802043,82.26,78983.36,0.0,0.99992,0.0,0.01126]
[1776870804058,82.26,78989.39,0.0,0.99992,0.0,0.01117]
[1776870805065,82.26,78993.38,0.0,0.99992,0.0,0.01111]
[1776870806072,82.26,78990.99,0.0,0.99992,0.0,0.01114]
[1776870807079,82.26,78993.44,0.0,0.99992,0.0,0.01111]
[1776870808086,82.26,79001.1,0.0,0.99992,0.0,0.011]
[1776870809093,82.26,79009.47,0.0,0.99992,0.0,0.01088]
[1776870810100,82.26,79011.95,0.0,0.99992,0.0,0.01084]
[1776870811107,82.26,79012.19,0.0,0.99992,0.0,0.01076]
[1776870812114,82.26,79018.09,0.0,0.99992,0.0,0.01067]
[1776870813121,82.26,79023.01,0.0,0.99992,0.0,0.0106]
[1776870815135,82.26,79017.96,0.0,0.99992,0.0,0.01067]
[1776870816142,82.26,79015.62,0.0,0.99992,0.0,0.01071]
[1776870818156,82.26,79011.61,0.0,0.99992,0.0,0.01076]
[1776870820170,82.26,79007.1,0.0,0.99992,0.0,0.01083]
[1776870822184,82.26,79003.09,0.0,0.99992,0.0,0.01089]
[1776870823192,82.26,79000.95,0.0,0.99992,0.0,0.01092]
[1776870824199,82.26,78992.3,0.0,0.99992,0.0,0.01104]
[1776870825206,82.26,78986.57,0.0,0.99992,0.0,0.01112]
[1776870826213,82.26,78983.45,0.0,0.99992,0.0,0.01117]
[1776870827220,82.26,78981.09,0.0,0.99992,0.0,0.01121]
[1776870828229,82.26,78978.18,0.0,0.99992,0.0,0.01125]
[1776870829234,82.26,78976.29,0.0,0.99992,0.0,0.01128]
[1776870833262,82.26,78978.07,0.0,0.99992,0.0,0.01125]
[1776870835276,82.26,78981.56,0.0,0.99992,0.0,0.0112]
[1776870837290,82.26,78983.55,0.0,0.99992,0.0,0.01117]
[1776870839304,82.26,78981.32,0.0,0.99992,0.0,0.0112]
[1776870840929,82.26,78980.99,0.0,0.99992,0.0,0.01121]
[1776870840935,82.26,78980.99,0.0,0.99992,0.0,0.01121]
[1776870840940,82.26,78980.99,0.0,0.99992,0.0,0.01121]
[1776870843607,82.26,78980.54,0.0,0.99992,0.0,0.01121]
[1776870843332,82.26,78983.41,0.0,0.99992,0.0,0.01117]
[1776870843749,82.26,78983.41,0.0,0.99992,0.0,0.01117]
[1776870844339,82.26,78984.95,0.0,0.99992,0.0,0.01115]
[1776870848366,82.26,78986.39,0.0,0.99992,0.0,0.01113]
[1776870849374,82.26,78984.12,0.0,0.99992,0.0,0.01116]
[1776870850381,82.26,78978.52,0.0,0.99992,0.0,0.01124]
[1776870853402,82.26,78976.3,0.0,0.99992,0.0,0.01128]
[1776870854069,82.26,78976.3,0.0,0.99992,0.0,0.01128]
[1776870854088,82.26,78976.3,0.0,0.99992,0.0,0.01128]
[1776870854422,82.26,79000.98,0.0,0.99992,0.0,0.01092]
[1776870855415,82.26,79009.3,0.0,0.99992,0.0,0.0108]
[1776870856423,82.26,79006.32,0.0,0.99992,0.0,0.01084]
[1776870857699,82.26,79006.32,0.0,0.99992,0.0,0.01084]
[1776870857430,82.26,79008.01,0.0,0.99992,0.0,0.01082]
[1776870858307,82.26,79008.01,0.0,0.99992,0.0,0.01082]
[1776870858437,82.26,79007.65,0.0,0.99992,0.0,0.01082]
[1776870859437,82.26,79007.65,0.0,0.99992,0.0,0.01082]
[1776870859444,82.26,79009.16,0.0,0.99992,0.0,0.0108]
[1776870860451,82.26,79012.04,0.0,0.99992,0.0,0.01076]
[1776870861370,82.26,79012.04,0.0,0.99992,0.0,0.01076]
[1776870861689,82.26,79012.04,0.0,0.99992,0.0,0.01076]
[1776870861457,82.26,79013.44,0.0,0.99992,0.0,0.01074]
[1776870862919,82.26,79014.41,0.0,0.99992,0.0,0.01072]
[1776870863693,82.26,79014.41,0.0,0.99992,0.0,0.01072]
[1776870863471,82.26,79017.45,0.0,0.99992,0.0,0.01068]
[1776870863959,82.26,79017.45,0.0,0.99992,0.0,0.01068]
[1776870864224,82.26,79017.45,0.0,0.99992,0.0,0.01068]
[1776870864349,82.26,79017.45,0.0,0.99992,0.0,0.01068]
[1776870864446,82.26,79017.45,0.0,0.99992,0.0,0.01068]
[1776870864479,82.26,79020.92,0.0,0.99992,0.0,0.01063]
[1776870866493,82.26,79024.14,0.0,0.99992,0.0,0.01059]
[1776870867500,82.26,79016.53,0.0,0.99992,0.0,0.01069]
[1776870868510,82.26,79012.31,0.0,0.99992,0.0,0.01075]
[1776870869517,82.26,78993.5,0.0,0.99992,0.0,0.01102]
[1776870870525,82.26,78990.3,0.0,0.99992,0.0,0.01107]
[1776870871531,82.26,78990.04,0.0,0.99992,0.0,0.01099]
[1776870872539,82.26,78985.83,0.0,0.99992,0.0,0.01105]
[1776870873546,82.26,78974.4,0.0,0.99992,0.0,0.01122]
[1776870874553,82.26,78968.81,0.0,0.99992,0.0,0.0113]
[1776870876567,82.26,78971.47,0.0,0.99992,0.0,0.01126]
[1776870877574,82.26,78973.92,0.0,0.99992,0.0,0.01123]
[1776870878581,82.26,78972.11,0.0,0.99992,0.0,0.01125]
[1776870879495,82.26,78972.11,0.0,0.99992,0.0,0.01125]
[1776870879695,82.26,78972.11,0.0,0.99992,0.0,0.01125]
[1776870879588,82.26,78971.6,0.0,0.99992,0.0,0.01126]
[1776870880595,82.26,78974.07,0.0,0.99992,0.0,0.01122]
[1776870881602,82.26,78976.32,0.0,0.99992,0.0,0.01119]
[1776870882609,82.26,78979.13,0.0,0.99992,0.0,0.01115]
[1776870883616,82.26,78970.12,0.0,0.99992,0.0,0.01128]
[1776870883776,82.26,78970.12,0.0,0.99992,0.0,0.01128]
[1776870883967,82.26,78970.12,0.0,0.99992,0.0,0.01128]
[1776870884623,82.26,78956.33,0.0,0.99992,0.0,0.01149]
[1776870885630,82.26,78954.89,0.0,0.99992,0.0,0.01151]
[1776870886637,82.26,78959.83,0.0,0.99992,0.0,0.01144]
[1776870887703,82.26,78959.83,0.0,0.99992,0.0,0.01144]
[1776870887723,82.26,78965.51,0.0,0.99992,0.0,0.01135]
[1776870889660,82.26,78968.06,0.0,0.99992,0.0,0.01131]
[1776870890667,82.26,78965.25,0.0,0.99992,0.0,0.01136]
[1776870895702,82.26,78966.75,0.0,0.99992,0.0,0.01133]
[1776870896709,82.26,78970.31,0.0,0.99992,0.0,0.01128]
[1776870898723,82.26,78974.43,0.0,0.99992,0.0,0.01122]
[1776870899730,82.26,78976.66,0.0,0.99992,0.0,0.01119]
[1776870900737,82.26,78978.66,0.0,0.99992,0.0,0.01116]
[1776870901744,82.26,78984.55,0.0,0.99992,0.0,0.01107]
[1776870902751,82.26,78986.34,0.0,0.99992,0.0,0.01104]
[1776870906779,82.26,78989.49,0.0,0.99992,0.0,0.011]
[1776870908793,82.26,78987.46,0.0,0.99992,0.0,0.01103]
[1776870912821,82.26,78980.38,0.0,0.99992,0.0,0.01113]
[1776870913828,82.26,78967.72,0.0,0.99992,0.0,0.01132]
[1776870914835,82.26,78961.72,0.0,0.99992,0.0,0.01141]
[1776870916849,82.26,78963.5,0.0,0.99992,0.0,0.01138]
[1776870917855,82.26,78962.07,0.0,0.99992,0.0,0.0114]
[1776870920877,82.26,78957.61,0.0,0.99992,0.0,0.01147]
[1776870922891,82.26,78954.74,0.0,0.99992,0.0,0.01151]
[1776870923898,82.26,78956.42,0.0,0.99992,0.0,0.01149]
[1776870924905,82.26,78965.36,0.0,0.99992,0.0,0.01135]
[1776870925912,82.26,78975.07,0.0,0.99992,0.0,0.01121]
[1776870926919,82.26,78978.83,0.0,0.99992,0.0,0.01115]
[1776870927925,82.26,78971.2,0.0,0.99992,0.0,0.01127]
[1776870928933,82.26,78973.33,0.0,0.99992,0.0,0.01124]
[1776870929940,82.26,78976.75,0.0,0.99992,0.0,0.01119]
[1776870930947,82.26,78980.6,0.0,0.99992,0.0,0.01113]
[1776870931954,82.26,78981.21,0.0,0.99992,0.0,0.01104]
[1776870933968,82.26,78983.06,0.0,0.99992,0.0,0.01101]
[1776870934975,82.26,78991.6,0.0,0.99992,0.0,0.01089]
[1776870935982,82.26,78995.55,0.0,0.99992,0.0,0.01083]
[1776870936989,82.26,79003.79,0.0,0.99992,0.0,0.01071]
[1776870937996,82.26,79008.82,0.0,0.99992,0.0,0.01064]
[1776870939003,82.26,79010.12,0.0,0.99992,0.0,0.01062]
[1776870943031,82.26,79007.17,0.0,0.99992,0.0,0.01066]
[1776870946052,82.26,79005.7,0.0,0.99992,0.0,0.01069]
[1776870947059,82.26,79004.23,0.0,0.99992,0.0,0.01071]
[1776870948016,82.26,79004.23,0.0,0.99992,0.0,0.01071]
[1776870948191,82.26,79004.23,0.0,0.99992,0.0,0.01071]
[1776870948238,82.26,79006.4,0.0,0.99992,0.0,0.01068]
[1776870949073,82.26,79003.97,0.0,0.99992,0.0,0.01071]
[1776870950083,82.26,78999.81,0.0,0.99992,0.0,0.01077]
[1776870951090,82.26,78996.41,0.0,0.99992,0.0,0.01082]
[1776870952097,82.26,78988.22,0.0,0.99992,0.0,0.01093]
[1776870954111,82.26,78991.34,0.0,0.99992,0.0,0.01089]
[1776870955118,82.26,78994.99,0.0,0.99992,0.0,0.01084]
[1776870956124,82.26,78996.72,0.0,0.99992,0.0,0.01081]
[1776870961162,82.26,78987.79,0.0,0.99992,0.0,0.01094]
[1776870962167,82.26,78983.43,0.0,0.99992,0.0,0.011]
[1776870964181,82.26,78984.76,0.0,0.99992,0.0,0.01098]
[1776870965188,82.26,78987.02,0.0,0.99992,0.0,0.01095]
[1776870966195,82.26,78983.59,0.0,0.99992,0.0,0.011]
[1776870968209,82.26,78973.54,0.0,0.99992,0.0,0.01115]
[1776870969215,82.26,78968.13,0.0,0.99992,0.0,0.01123]
[1776870970223,82.26,78966.37,0.0,0.99992,0.0,0.01125]
[1776870972238,82.26,78968.58,0.0,0.99992,0.0,0.01122]
[1776870973245,82.26,78971.12,0.0,0.99992,0.0,0.01118]
[1776870974263,82.26,78969.05,0.0,0.99992,0.0,0.01121]
[1776870975270,82.26,78962.03,0.0,0.99992,0.0,0.01132]
[1776870978291,82.26,78960.57,0.0,0.99992,0.0,0.01134]
[1776870983326,82.26,78960.58,0.0,0.99992,0.0,0.01134]
[1776870985340,82.26,78963.82,0.0,0.99992,0.0,0.01129]
[1776870986347,82.26,78971.02,0.0,0.99992,0.0,0.01119]
[1776870987356,82.26,78974.75,0.0,0.99992,0.0,0.01113]
[1776870988363,82.26,78970.29,0.0,0.99992,0.0,0.0112]
[1776870989369,82.26,78965.15,0.0,0.99992,0.0,0.01127]
[1776870990377,82.26,78962.83,0.0,0.99992,0.0,0.01131]
[1776870991384,82.26,78962.06,0.0,0.99992,0.0,0.01123]
[1776870993398,82.26,78963.72,0.0,0.99992,0.0,0.01121]
[1776870993934,82.26,78963.72,0.0,0.99992,0.0,0.01121]
[1776870994157,82.26,78963.72,0.0,0.99992,0.0,0.01121]
[1776870994202,82.26,78963.72,0.0,0.99992,0.0,0.01121]
[1776870994405,82.26,78965.2,0.0,0.99992,0.0,0.01119]
[1776870997386,82.26,78964.61,0.0,0.99992,0.0,0.0112]
[1776870997607,82.26,78964.61,0.0,0.99992,0.0,0.0112]
[1776870997691,82.26,78964.61,0.0,0.99992,0.0,0.0112]
[1776870997771,82.26,78963.67,0.0,0.99992,0.0,0.01121]
[1776870999441,82.26,78956.67,0.0,0.99992,0.0,0.01131]
[1776871000448,82.26,78946.3,0.0,0.99992,0.0,0.01147]
[1776871001455,82.26,78947.83,0.0,0.99992,0.0,0.01145]
[1776871002462,82.26,78955.71,0.0,0.99992,0.0,0.01133]
[1776871003469,82.26,78961.14,0.0,0.99992,0.0,0.01125]
[1776871005483,82.26,78963.16,0.0,0.99992,0.0,0.01122]
[1776871009511,82.26,78969.3,0.0,0.99992,0.0,0.01113]
[1776871010519,82.26,78974.51,0.0,0.99992,0.0,0.01105]
[1776871011526,82.26,78976.29,0.0,0.99992,0.0,0.01102]
[1776871012533,82.26,78979.57,0.0,0.99992,0.0,0.01098]
[1776871013540,82.26,78982.12,0.0,0.99992,0.0,0.01094]
[1776871014547,82.26,78984.52,0.0,0.99992,0.0,0.01091]
[1776871015390,82.26,78984.52,0.0,0.99992,0.0,0.01091]
[1776871015441,82.26,78984.52,0.0,0.99992,0.0,0.01091]
[1776871018575,82.26,78993.1,0.0,0.99992,0.0,0.01078]
[1776871018912,82.26,78993.1,0.0,0.99992,0.0,0.01078]
[1776871018982,82.26,78993.1,0.0,0.99992,0.0,0.01078]
[1776871019193,82.26,78993.1,0.0,0.99992,0.0,0.01078]
[1776871019582,82.26,78994.95,0.0,0.99992,0.0,0.01076]
[1776871021596,82.26,78990.74,0.0,0.99992,0.0,0.01082]
[1776871022603,82.26,78992.02,0.0,0.99992,0.0,0.0108]
[1776871024617,82.26,78987.77,0.0,0.99992,0.0,0.01086]
[1776871025624,82.26,78986.32,0.0,0.99992,0.0,0.01088]
[1776871026688,82.26,78986.32,0.0,0.99992,0.0,0.01088]
[1776871026789,82.26,78987.83,0.0,0.99992,0.0,0.01086]
[1776871026940,82.26,78987.83,0.0,0.99992,0.0,0.01086]
[1776871027638,82.26,78991.67,0.0,0.99992,0.0,0.0108]
[1776871031667,82.26,78990.02,0.0,0.99992,0.0,0.01083]
[1776871032674,82.26,78993.05,0.0,0.99992,0.0,0.01078]
[1776871037709,82.26,78995.0,0.0,0.99992,0.0,0.01076]
[1776871038719,82.26,78996.58,0.0,0.99992,0.0,0.01073]
[1776871039726,82.26,79002.83,0.0,0.99992,0.0,0.01065]
[1776871041740,82.26,79006.4,0.0,0.99992,0.0,0.0106]
[1776871043754,82.26,79009.75,0.0,0.99992,0.0,0.01055]
[1776871045768,82.26,79007.18,0.0,0.99992,0.0,0.01058]
[1776871046775,82.26,79001.09,0.0,0.99992,0.0,0.01067]
[1776871047108,82.26,79001.09,0.0,0.99992,0.0,0.01067]
[1776871047198,82.26,79001.09,0.0,0.99992,0.0,0.01067]
[1776871047296,82.26,79001.09,0.0,0.99992,0.0,0.01067]
[1776871047608,82.26,79001.09,0.0,0.99992,0.0,0.01067]
[1776871047699,82.26,79001.09,0.0,0.99992,0.0,0.01067]
[1776871047781,82.26,79002.97,0.0,0.99992,0.0,0.01064]
[1776871047924,82.26,79002.97,0.0,0.99992,0.0,0.01064]
[1776871048185,82.26,79002.97,0.0,0.99992,0.0,0.01064]
[1776871048356,82.26,79002.97,0.0,0.99992,0.0,0.01064]
[1776871048437,82.26,79002.97,0.0,0.99992,0.0,0.01064]
[1776871049639,82.26,79002.89,0.0,0.99992,0.0,0.01064]
[1776871049693,82.26,79002.89,0.0,0.99992,0.0,0.01064]
[1776871049796,82.26,79002.92,0.0,0.99992,0.0,0.01064]
[1776871051810,82.26,79003.7,0.0,0.99992,0.0,0.01055]
[1776871053748,82.26,79003.51,0.0,0.99992,0.0,0.01056]
[1776871053824,82.26,79002.61,0.0,0.99992,0.0,0.01057]
[1776871053937,82.26,79002.61,0.0,0.99992,0.0,0.01057]
[1776871055838,82.26,79004.18,0.0,0.99992,0.0,0.01055]
[1776871056845,82.26,78999.54,0.0,0.99992,0.0,0.01061]
[1776871057852,82.26,78996.46,0.0,0.99992,0.0,0.01065]
[1776871060873,82.26,78990.7,0.0,0.99992,0.0,0.01074]
[1776871062887,82.26,78994.19,0.0,0.99992,0.0,0.01069]
[1776871065908,82.26,78999.63,0.0,0.99992,0.0,0.01061]
[1776871066914,82.26,79003.49,0.0,0.99992,0.0,0.01056]
[1776871067922,82.26,79008.88,0.0,0.99992,0.0,0.01048]
[1776871068929,82.26,79018.25,0.0,0.99993,0.0,0.01035]
[1776871069936,82.26,79023.3,0.0,0.99993,0.0,0.01028]
[1776871072957,82.26,79021.75,0.0,0.99993,0.0,0.0103]
[1776871077992,82.26,79021.37,0.0,0.99993,0.0,0.01031]
[1776871079696,82.26,79021.37,0.0,0.99993,0.0,0.01031]
[1776871079848,82.26,79021.37,0.0,0.99993,0.0,0.01031]
[1776871080172,82.26,79021.44,0.0,0.99993,0.0,0.01031]
[1776871080193,82.26,79021.44,0.0,0.99993,0.0,0.01031]
[1776871080273,82.26,79025.2,0.0,0.99993,0.0,0.01026]
[1776871082021,82.26,79025.82,0.0,0.99993,0.0,0.01025]
[1776871083029,82.26,79034.88,0.0,0.99993,0.0,0.01013]
[1776871084036,82.26,79039.04,0.0,0.99993,0.0,0.01007]
[1776871085043,82.26,79041.35,0.0,0.99993,0.0,0.01004]
[1776871086050,82.26,79045.58,0.0,0.99993,0.0,0.00998]
[1776871087312,82.26,79045.58,0.0,0.99993,0.0,0.00998]
[1776871087436,82.26,79045.58,0.0,0.99993,0.0,0.00998]
[1776871087538,82.26,79046.52,0.0,0.99993,0.0,0.00997]
[1776871088064,82.26,79048.83,0.0,0.99993,0.0,0.00994]
[1776871089071,82.26,79050.42,0.0,0.99993,0.0,0.00992]
[1776871090078,82.26,79055.57,0.0,0.99993,0.0,0.00985]
[1776871092092,82.26,79054.19,0.0,0.99993,0.0,0.00987]
[1776871096120,82.26,79055.35,0.0,0.99993,0.0,0.00985]
[1776871098242,82.26,79054.66,0.0,0.99993,0.0,0.00986]
[1776871098437,82.26,79054.66,0.0,0.99993,0.0,0.00986]
[1776871098459,82.26,79052.07,0.0,0.99993,0.0,0.0099]
[1776871099141,82.26,79046.46,0.0,0.99993,0.0,0.00997]
[1776871100148,82.26,79048.75,0.0,0.99993,0.0,0.00994]
[1776871102162,82.26,79051.19,0.0,0.99993,0.0,0.00991]
[1776871103169,82.26,79053.17,0.0,0.99993,0.0,0.00988]
[1776871104176,82.26,79047.38,0.0,0.99993,0.0,0.00996]
[1776871105183,82.26,79043.6,0.0,0.99993,0.0,0.01001]
[1776871108203,82.26,79046.37,0.0,0.99993,0.0,0.00997]
[1776871109211,82.26,79043.09,0.0,0.99993,0.0,0.01002]
[1776871110217,82.26,79041.21,0.0,0.99993,0.0,0.01004]
[1776871111225,82.26,79033.22,0.0,0.99993,0.0,0.01007]
[1776871112232,82.26,79028.28,0.0,0.99993,0.0,0.01014]
[1776871115253,82.26,79025.61,0.0,0.99993,0.0,0.01017]
[1776871118277,82.26,79021.7,0.0,0.99993,0.0,0.01023]
[1776871119284,82.26,79025.06,0.0,0.99993,0.0,0.01018]
[1776871120292,82.26,79027.75,0.0,0.99993,0.0,0.01014]
[1776871121298,82.26,79028.83,0.0,0.99993,0.0,0.01013]
[1776871123312,82.26,79032.17,0.0,0.99993,0.0,0.01009]
[1776871124319,82.26,79036.13,0.0,0.99993,0.0,0.01003]
[1776871125325,82.26,79042.03,0.0,0.99993,0.0,0.00995]
[1776871126333,82.26,79043.82,0.0,0.99993,0.0,0.00993]
[1776871128347,82.26,79018.31,0.0,0.99993,0.0,0.01027]
[1776871129354,82.26,79016.22,0.0,0.99993,0.0,0.0103]
[1776871130361,82.26,79016.56,0.0,0.99993,0.0,0.0103]
[1776871133382,82.26,79005.48,0.0,0.99992,0.0,0.01045]
[1776871134389,82.26,79003.02,0.0,0.99992,0.0,0.01048]
[1776871135706,82.26,79003.02,0.0,0.99992,0.0,0.01048]
[1776871135799,82.26,79006.07,0.0,0.99992,0.0,0.01044]
[1776871136403,82.26,79010.55,0.0,0.99993,0.0,0.01038]
[1776871137412,82.26,79005.68,0.0,0.99992,0.0,0.01045]
[1776871138418,82.26,78987.39,0.0,0.99992,0.0,0.0107]
[1776871140235,82.26,78986.96,0.0,0.99992,0.0,0.01071]
[1776871140464,82.26,78986.96,0.0,0.99992,0.0,0.01071]
[1776871140500,82.26,78984.61,0.0,0.99992,0.0,0.01074]
[1776871141446,82.26,78970.21,0.0,0.99992,0.0,0.01095]
[1776871142454,82.26,78954.77,0.0,0.99992,0.0,0.01117]
[1776871143461,82.26,78936.95,0.0,0.99992,0.0,0.01144]
[1776871144469,82.26,78925.82,0.0,0.99992,0.0,0.01161]
[1776871145476,82.26,78919.92,0.0,0.99992,0.0,0.0117]
[1776871146483,82.26,78921.95,0.0,0.99992,0.0,0.01167]
[1776871149504,82.26,78920.01,0.0,0.99992,0.0,0.0117]
[1776871150511,82.26,78918.09,0.0,0.99991,0.0,0.01172]
[1776871152525,82.26,78921.18,0.0,0.99992,0.0,0.01168]
[1776871154542,82.26,78922.78,0.0,0.99992,0.0,0.01165]
[1776871155549,82.26,78924.23,0.0,0.99992,0.0,0.01163]
[1776871156556,82.26,78925.36,0.0,0.99992,0.0,0.01161]
[1776871157562,82.26,78919.41,0.0,0.99991,0.0,0.0117]
[1776871158570,82.26,78915.61,0.0,0.99991,0.0,0.01176]
[1776871162603,82.26,78926.99,0.0,0.99992,0.0,0.01159]
[1776871163616,82.26,78938.55,0.0,0.99992,0.0,0.01141]
[1776871164624,82.26,78933.89,0.0,0.99992,0.0,0.01148]
[1776871167645,82.26,78931.54,0.0,0.99992,0.0,0.01152]
[1776871171673,82.26,78941.46,0.0,0.99992,0.0,0.01128]
[1776871172680,82.26,78951.83,0.0,0.99992,0.0,0.01113]
[1776871173687,82.26,78958.99,0.0,0.99992,0.0,0.01103]
[1776871174694,82.26,78966.23,0.0,0.99992,0.0,0.01092]
[1776871178727,82.26,78963.86,0.0,0.99992,0.0,0.01096]
[1776871179734,82.26,78962.32,0.0,0.99992,0.0,0.01098]
[1776871181748,82.26,78960.14,0.0,0.99992,0.0,0.01101]
[1776871182755,82.26,78962.01,0.0,0.99992,0.0,0.01098]
[1776871183663,82.26,78962.01,0.0,0.99992,0.0,0.01098]
[1776871184052,82.26,78962.01,0.0,0.99992,0.0,0.01098]
[1776871183775,82.26,78978.58,0.0,0.99992,0.0,0.01074]
[1776871184781,82.26,78997.36,0.0,0.99992,0.0,0.01048]
[1776871185788,82.26,79005.47,0.0,0.99993,0.0,0.01037]
[1776871186795,82.26,79007.54,0.0,0.99993,0.0,0.01034]
[1776871187352,82.26,79007.54,0.0,0.99993,0.0,0.01034]
[1776871187802,82.26,79007.41,0.0,0.99993,0.0,0.01034]
[1776871188478,82.26,79007.41,0.0,0.99993,0.0,0.01034]
[1776871188809,82.26,79011.3,0.0,0.99993,0.0,0.01029]
[1776871189456,82.26,79011.3,0.0,0.99993,0.0,0.01029]
[1776871189532,82.26,79011.3,0.0,0.99993,0.0,0.01029]
[1776871189572,82.26,79011.3,0.0,0.99993,0.0,0.01029]
[1776871189603,82.26,79011.3,0.0,0.99993,0.0,0.01029]
[1776871189669,82.26,79011.3,0.0,0.99993,0.0,0.01029]
[1776871189704,82.26,79011.3,0.0,0.99993,0.0,0.01029]
[1776871189816,82.26,79021.84,0.0,0.99993,0.0,0.01015]
[1776871190823,82.26,79023.36,0.0,0.99993,0.0,0.01013]
[1776871191830,82.26,79024.52,0.0,0.99993,0.0,0.01011]
[1776871192837,82.26,79026.13,0.0,0.99993,0.0,0.01009]
[1776871193844,82.26,79022.24,0.0,0.99993,0.0,0.01014]
[1776871194851,82.26,79018.79,0.0,0.99993,0.0,0.01019]
[1776871195858,82.26,79017.31,0.0,0.99993,0.0,0.01021]
[1776871196865,82.26,79018.99,0.0,0.99993,0.0,0.01018]
[1776871197872,82.26,79012.75,0.0,0.99993,0.0,0.01027]
[1776871199886,82.26,79011.14,0.0,0.99993,0.0,0.01029]
[1776871200893,82.26,79006.46,0.0,0.99993,0.0,0.01036]
[1776871201900,82.26,79008.02,0.0,0.99993,0.0,0.01033]
[1776871203914,82.26,79011.47,0.0,0.99993,0.0,0.01029]
[1776871204880,82.26,79011.47,0.0,0.99993,0.0,0.01029]
[1776871204913,82.26,79011.47,0.0,0.99993,0.0,0.01029]
[1776871204956,82.26,79011.47,0.0,0.99993,0.0,0.01029]
[1776871205011,82.26,79008.39,0.0,0.99993,0.0,0.01033]
[1776871205928,82.26,79006.78,0.0,0.99993,0.0,0.01035]
[1776871206935,82.26,79002.83,0.0,0.99993,0.0,0.01041]
[1776871207942,82.26,78991.92,0.0,0.99992,0.0,0.01056]
[1776871208949,82.26,78986.28,0.0,0.99992,0.0,0.01064]
[1776871209956,82.26,78990.09,0.0,0.99992,0.0,0.01058]
[1776871210963,82.26,78991.52,0.0,0.99992,0.0,0.01056]
[1776871211437,82.26,78991.52,0.0,0.99992,0.0,0.01056]
[1776871211970,82.26,78992.71,0.0,0.99992,0.0,0.01055]
[1776871213448,82.26,78992.4,0.0,0.99992,0.0,0.01055]
[1776871213486,82.26,78992.4,0.0,0.99992,0.0,0.01055]
[1776871213591,82.26,78992.4,0.0,0.99992,0.0,0.01055]
[1776871213640,82.26,78992.4,0.0,0.99992,0.0,0.01055]
[1776871213697,82.26,78992.4,0.0,0.99992,0.0,0.01055]
[1776871213984,82.26,78987.4,0.0,0.99992,0.0,0.01062]
[1776871214992,82.26,78985.6,0.0,0.99992,0.0,0.01065]
[1776871215999,82.26,78988.25,0.0,0.99992,0.0,0.01061]
[1776871217006,82.26,78984.43,0.0,0.99992,0.0,0.01066]
[1776871217446,82.26,78984.43,0.0,0.99992,0.0,0.01066]
[1776871218013,82.26,78980.12,0.0,0.99992,0.0,0.01072]
[1776871219294,82.26,78979.06,0.0,0.99992,0.0,0.01074]
[1776871219349,82.26,78979.06,0.0,0.99992,0.0,0.01074]
[1776871219449,82.26,78979.06,0.0,0.99992,0.0,0.01074]
[1776871225062,82.26,78990.21,0.0,0.99992,0.0,0.01058]
[1776871226069,82.26,78997.77,0.0,0.99992,0.0,0.01048]
[1776871227077,82.26,79003.95,0.0,0.99993,0.0,0.01039]
[1776871228116,82.26,79004.94,0.0,0.99993,0.0,0.01038]
[1776871228179,82.26,79004.94,0.0,0.99993,0.0,0.01038]
[1776871228202,82.26,79004.94,0.0,0.99993,0.0,0.01038]
[1776871228739,82.26,79004.94,0.0,0.99993,0.0,0.01038]
[1776871228946,82.26,79004.94,0.0,0.99993,0.0,0.01038]
[1776871229091,82.26,79006.77,0.0,0.99993,0.0,0.01035]
[1776871231105,82.26,78995.0,0.0,0.99992,0.0,0.01043]
[1776871232115,82.26,78994.84,0.0,0.99992,0.0,0.01044]
[1776871233736,82.26,78994.84,0.0,0.99992,0.0,0.01044]
[1776871233746,82.26,78994.84,0.0,0.99992,0.0,0.01044]
[1776871233942,82.26,78994.84,0.0,0.99992,0.0,0.01044]
[1776871233955,82.26,78996.8,0.0,0.99992,0.0,0.01041]
[1776871234126,82.26,79000.98,0.0,0.99993,0.0,0.01035]
[1776871237148,82.26,79004.87,0.0,0.99993,0.0,0.0103]
[1776871238154,82.26,79011.37,0.0,0.99993,0.0,0.01021]
[1776871239161,82.26,79014.95,0.0,0.99993,0.0,0.01016]
[1776871240241,82.26,79014.95,0.0,0.99993,0.0,0.01016]
[1776871240292,82.26,79014.95,0.0,0.99993,0.0,0.01016]
[1776871240397,82.26,79014.95,0.0,0.99993,0.0,0.01016]
[1776871240441,82.26,79014.95,0.0,0.99993,0.0,0.01016]
[1776871240672,82.26,79014.95,0.0,0.99993,0.0,0.01016]
[1776871240692,82.26,79014.95,0.0,0.99993,0.0,0.01016]
[1776871240920,82.26,79016.1,0.0,0.99993,0.0,0.01015]
[1776871242182,82.26,79018.41,0.0,0.99993,0.0,0.01012]
[1776871247218,82.26,79015.12,0.0,0.99993,0.0,0.01016]
[1776871250051,82.26,79014.66,0.0,0.99993,0.0,0.01017]
[1776871250111,82.26,79014.66,0.0,0.99993,0.0,0.01017]
[1776871249232,82.26,79018.91,0.0,0.99993,0.0,0.01011]
[1776871250211,82.26,79018.91,0.0,0.99993,0.0,0.01011]
[1776871251247,82.26,79027.81,0.0,0.99993,0.0,0.00999]
[1776871252254,82.26,79030.77,0.0,0.99993,0.0,0.00995]
[1776871255612,82.26,79029.56,0.0,0.99993,0.0,0.00997]
[1776871255689,82.26,79029.56,0.0,0.99993,0.0,0.00997]
[1776871255698,82.26,79029.56,0.0,0.99993,0.0,0.00997]
[1776871255939,82.26,79029.56,0.0,0.99993,0.0,0.00997]
[1776871257098,82.26,79029.21,0.0,0.99993,0.0,0.00997]
[1776871257115,82.26,79025.16,0.0,0.99993,0.0,0.01002]
[1776871257192,82.26,79025.16,0.0,0.99993,0.0,0.01002]
[1776871260316,82.26,79019.88,0.0,0.99993,0.0,0.0101]
[1776871261323,82.26,79005.31,0.0,0.99993,0.0,0.01029]
[1776871262330,82.26,79000.99,0.0,0.99993,0.0,0.01035]
[1776871264344,82.26,78997.06,0.0,0.99992,0.0,0.01041]
[1776871265750,82.26,78997.06,0.0,0.99992,0.0,0.01041]
[1776871265892,82.26,78997.06,0.0,0.99992,0.0,0.01041]
[1776871265947,82.26,78997.06,0.0,0.99992,0.0,0.01041]
[1776871266046,82.26,79000.46,0.0,0.99993,0.0,0.01036]
[1776871266358,82.26,78998.4,0.0,0.99993,0.0,0.01039]
[1776871271393,82.26,78999.32,0.0,0.99993,0.0,0.01037]
[1776871272653,82.26,78999.32,0.0,0.99993,0.0,0.01037]
[1776871272691,82.26,78999.32,0.0,0.99993,0.0,0.01037]
[1776871272754,82.26,78999.32,0.0,0.99993,0.0,0.01037]
[1776871274432,82.26,79007.22,0.0,0.99993,0.0,0.01027]
[1776871275439,82.26,79005.03,0.0,0.99993,0.0,0.0103]
[1776871276411,82.26,79005.03,0.0,0.99993,0.0,0.0103]
[1776871276440,82.26,79005.03,0.0,0.99993,0.0,0.0103]
[1776871276445,82.26,79005.03,0.0,0.99993,0.0,0.0103]
[1776871276609,82.26,79005.03,0.0,0.99993,0.0,0.0103]
[1776871276695,82.26,79005.03,0.0,0.99993,0.0,0.0103]
[1776871276702,82.26,79005.03,0.0,0.99993,0.0,0.0103]
[1776871276943,82.26,79005.03,0.0,0.99993,0.0,0.0103]
[1776871276943,82.26,79005.03,0.0,0.99993,0.0,0.0103]
[1776871277004,82.26,79000.7,0.0,0.99993,0.0,0.01036]
[1776871277204,82.26,79000.7,0.0,0.99993,0.0,0.01036]
[1776871277224,82.26,79000.7,0.0,0.99993,0.0,0.01036]
[1776871277427,82.26,79000.7,0.0,0.99993,0.0,0.01036]
[1776871277447,82.26,79000.7,0.0,0.99993,0.0,0.01036]
[1776871277776,82.26,79000.7,0.0,0.99993,0.0,0.01036]
[1776871277948,82.26,79000.7,0.0,0.99993,0.0,0.01036]
[1776871278100,82.26,79000.7,0.0,0.99993,0.0,0.01036]
[1776871278189,82.26,79000.51,0.0,0.99993,0.0,0.01036]
[1776871278321,82.26,79000.51,0.0,0.99993,0.0,0.01036]
[1776871278424,82.26,79000.51,0.0,0.99993,0.0,0.01036]
[1776871278436,82.26,79000.51,0.0,0.99993,0.0,0.01036]
[1776871278599,82.26,79000.51,0.0,0.99993,0.0,0.01036]
[1776871278750,82.26,79000.51,0.0,0.99993,0.0,0.01036]
[1776871278943,82.26,79000.51,0.0,0.99993,0.0,0.01036]
[1776871279080,82.26,79000.51,0.0,0.99993,0.0,0.01036]
[1776871279192,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871279199,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871279311,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871279439,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871279446,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871279591,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871279690,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871279695,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871279827,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871279936,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871279943,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871280057,82.26,78999.52,0.0,0.99993,0.0,0.01037]
[1776871280158,82.26,79003.27,0.0,0.99993,0.0,0.01032]
[1776871280193,82.26,79003.27,0.0,0.99993,0.0,0.01032]
[1776871280324,82.26,79003.27,0.0,0.99993,0.0,0.01032]
[1776871280448,82.26,79003.27,0.0,0.99993,0.0,0.01032]
[1776871280597,82.26,79003.27,0.0,0.99993,0.0,0.01032]
[1776871280650,82.26,79003.27,0.0,0.99993,0.0,0.01032]
[1776871280715,82.26,79003.27,0.0,0.99993,0.0,0.01032]
[1776871280860,82.26,79003.27,0.0,0.99993,0.0,0.01032]
[1776871280935,82.26,79003.27,0.0,0.99993,0.0,0.01032]
[1776871280972,82.26,79003.27,0.0,0.99993,0.0,0.01032]
[1776871281036,82.26,79001.46,0.0,0.99993,0.0,0.01035]
[1776871281202,82.26,79001.46,0.0,0.99993,0.0,0.01035]
[1776871281342,82.26,79001.46,0.0,0.99993,0.0,0.01035]
[1776871281440,82.26,79001.46,0.0,0.99993,0.0,0.01035]
[1776871281487,82.26,78992.97,0.0,0.99992,0.0,0.01046]
[1776871282328,82.26,78992.97,0.0,0.99992,0.0,0.01046]
[1776871282439,82.26,78992.97,0.0,0.99992,0.0,0.01046]
[1776871282667,82.26,78996.27,0.0,0.99992,0.0,0.01042]
[1776871283502,82.26,78998.87,0.0,0.99993,0.0,0.01038]
[1776871284509,82.26,79001.25,0.0,0.99993,0.0,0.01035]
[1776871286210,82.26,79002.71,0.0,0.99993,0.0,0.01033]
[1776871286475,82.26,79002.71,0.0,0.99993,0.0,0.01033]
[1776871286540,82.26,79026.66,0.0,0.99993,0.0,0.01]
[1776871287537,82.26,79053.11,0.0,0.99993,0.0,0.00966]
[1776871288544,82.26,79056.38,0.0,0.99993,0.0,0.00962]
[1776871289914,82.26,79056.38,0.0,0.99993,0.0,0.00962]
[1776871289984,82.26,79054.92,0.0,0.99993,0.0,0.00964]
[1776871291600,82.26,79056.35,0.0,0.99993,0.0,0.00962]
[1776871291657,82.26,79066.09,0.0,0.99993,0.0,0.00942]
[1776871292573,82.26,79079.0,0.0,0.99993,0.0,0.00926]
[1776871293580,82.26,79079.23,0.0,0.99993,0.0,0.00926]
[1776871295075,82.26,79078.63,0.0,0.99993,0.0,0.00926]
[1776871295747,82.26,79078.63,0.0,0.99993,0.0,0.00926]
[1776871298615,82.26,79076.41,0.0,0.99993,0.0,0.00929]
[1776871303651,82.26,79076.32,0.0,0.99993,0.0,0.00929]
[1776871308686,82.26,79075.79,0.0,0.99993,0.0,0.0093]
[1776871312454,82.26,79076.82,0.0,0.99993,0.0,0.00929]
[1776871312540,82.26,79076.82,0.0,0.99993,0.0,0.00929]
[1776871312692,82.26,79076.82,0.0,0.99993,0.0,0.00929]
[1776871312698,82.26,79076.82,0.0,0.99993,0.0,0.00929]
[1776871312945,82.26,79076.82,0.0,0.99993,0.0,0.00929]
[1776871313077,82.26,79076.82,0.0,0.99993,0.0,0.00929]
[1776871313094,82.26,79076.82,0.0,0.99993,0.0,0.00929]
[1776871313192,82.26,79076.82,0.0,0.99993,0.0,0.00929]
[1776871313196,82.26,79075.88,0.0,0.99993,0.0,0.0093]
[1776871313332,82.26,79075.88,0.0,0.99993,0.0,0.0093]
[1776871313443,82.26,79075.88,0.0,0.99993,0.0,0.0093]
[1776871313448,82.26,79075.88,0.0,0.99993,0.0,0.0093]
[1776871317194,82.26,79075.34,0.0,0.99993,0.0,0.0093]
[1776871317436,82.26,79075.18,0.0,0.99993,0.0,0.00931]
[1776871317613,82.26,79075.18,0.0,0.99993,0.0,0.00931]
[1776871317932,82.26,79075.18,0.0,0.99993,0.0,0.00931]
[1776871318193,82.26,79075.18,0.0,0.99993,0.0,0.00931]
[1776871318202,82.26,79075.13,0.0,0.99993,0.0,0.00931]
[1776871318442,82.26,79075.13,0.0,0.99993,0.0,0.00931]
[1776871318576,82.26,79075.13,0.0,0.99993,0.0,0.00931]
[1776871318693,82.26,79075.13,0.0,0.99993,0.0,0.00931]
[1776871318727,82.26,79075.13,0.0,0.99993,0.0,0.00931]
[1776871318840,82.26,79075.13,0.0,0.99993,0.0,0.00931]
[1776871318950,82.26,79075.13,0.0,0.99993,0.0,0.00931]
[1776871319123,82.26,79075.13,0.0,0.99993,0.0,0.00931]
[1776871319146,82.26,79075.13,0.0,0.99993,0.0,0.00931]
[1776871319051,82.26,79072.16,0.0,0.99993,0.0,0.00934]
[1776871319213,82.26,79072.16,0.0,0.99993,0.0,0.00934]
[1776871319229,82.26,79072.16,0.0,0.99993,0.0,0.00934]
[1776871319448,82.26,79072.16,0.0,0.99993,0.0,0.00934]
[1776871319593,82.26,79072.16,0.0,0.99993,0.0,0.00934]
[1776871319700,82.26,79072.16,0.0,0.99993,0.0,0.00934]
[1776871319861,82.26,79072.16,0.0,0.99993,0.0,0.00934]
[1776871319998,82.26,79072.16,0.0,0.99993,0.0,0.00934]
[1776871320150,82.26,79072.16,0.0,0.99993,0.0,0.00934]
[1776871320049,82.26,79070.02,0.0,0.99993,0.0,0.00937]
[1776871320211,82.26,79070.02,0.0,0.99993,0.0,0.00937]
[1776871320256,82.26,79070.02,0.0,0.99993,0.0,0.00937]
[1776871320389,82.26,79070.02,0.0,0.99993,0.0,0.00937]
[1776871320442,82.26,79070.02,0.0,0.99993,0.0,0.00937]
[1776871320513,82.26,79070.02,0.0,0.99993,0.0,0.00937]
[1776871320620,82.26,79070.02,0.0,0.99993,0.0,0.00937]
[1776871320697,82.26,79070.02,0.0,0.99993,0.0,0.00937]
[1776871320733,82.26,79070.02,0.0,0.99993,0.0,0.00937]
[1776871321848,82.26,79070.31,0.0,0.99993,0.0,0.00937]
[1776871321944,82.26,79070.31,0.0,0.99993,0.0,0.00937]
[1776871322041,82.26,79072.38,0.0,0.99993,0.0,0.00934]
[1776871323227,82.26,79072.2,0.0,0.99993,0.0,0.00934]
[1776871323454,82.26,79072.2,0.0,0.99993,0.0,0.00934]
[1776871323532,82.26,79072.2,0.0,0.99993,0.0,0.00934]
[1776871324812,82.26,79063.28,0.0,0.99993,0.0,0.00946]
[1776871325369,82.26,79063.28,0.0,0.99993,0.0,0.00946]
[1776871325819,82.26,79058.4,0.0,0.99993,0.0,0.00952]
[1776871327198,82.26,79058.4,0.0,0.99993,0.0,0.00952]
[1776871327467,82.26,79056.95,0.0,0.99993,0.0,0.00954]
[1776871327833,82.26,79060.92,0.0,0.99993,0.0,0.00949]
[1776871328840,82.26,79066.94,0.0,0.99993,0.0,0.00941]
[1776871329847,82.26,79069.22,0.0,0.99993,0.0,0.00938]
[1776871330854,82.26,79071.02,0.0,0.99993,0.0,0.00936]
[1776871332867,82.26,79073.6,0.0,0.99993,0.0,0.00933]
[1776871333875,82.26,79075.42,0.0,0.99993,0.0,0.0093]
[1776871335889,82.26,79073.45,0.0,0.99993,0.0,0.00933]
[1776871337903,82.26,79062.64,0.0,0.99993,0.0,0.00946]
[1776871338397,82.26,79062.64,0.0,0.99993,0.0,0.00946]
[1776871338445,82.26,79062.64,0.0,0.99993,0.0,0.00946]
[1776871338911,82.26,79057.4,0.0,0.99993,0.0,0.00953]
[1776871339917,82.26,79049.92,0.0,0.99993,0.0,0.00963]
[1776871340924,82.26,79044.64,0.0,0.99993,0.0,0.00969]
[1776871342938,82.26,79046.44,0.0,0.99993,0.0,0.00967]
[1776871343945,82.26,79048.3,0.0,0.99993,0.0,0.00965]
[1776871345960,82.26,79050.28,0.0,0.99993,0.0,0.00962]
[1776871348981,82.26,79048.41,0.0,0.99993,0.0,0.00965]
[1776871349988,82.26,79042.37,0.0,0.99993,0.0,0.00972]
[1776871350995,82.26,79039.47,0.0,0.99993,0.0,0.00976]
[1776871352002,82.26,79038.38,0.0,0.99993,0.0,0.0097]
[1776871357038,82.26,79037.72,0.0,0.99993,0.0,0.00971]
[1776871359051,82.26,79031.57,0.0,0.99993,0.0,0.00979]
[1776871360058,82.26,79027.68,0.0,0.99993,0.0,0.00984]
[1776871364086,82.26,79023.89,0.0,0.99993,0.0,0.00989]
[1776871367107,82.26,79020.59,0.0,0.99993,0.0,0.00993]
[1776871372143,82.26,79017.87,0.0,0.99993,0.0,0.00997]
[1776871373151,82.26,79019.88,0.0,0.99993,0.0,0.00994]
[1776871375164,82.26,79023.58,0.0,0.99993,0.0,0.00989]
[1776871376171,82.26,79025.46,0.0,0.99993,0.0,0.00987]
[1776871378189,82.26,79023.08,0.0,0.99993,0.0,0.0099]
[1776871382217,82.26,79016.33,0.0,0.99993,0.0,0.00999]
[1776871384231,82.26,79003.81,0.0,0.99993,0.0,0.01016]
[1776871385238,82.26,78992.01,0.0,0.99993,0.0,0.01032]
[1776871386245,82.26,78986.01,0.0,0.99992,0.0,0.0104]
[1776871387252,82.26,78981.7,0.0,0.99992,0.0,0.01046]
[1776871388259,82.26,78979.82,0.0,0.99992,0.0,0.01049]
[1776871389478,82.26,78979.24,0.0,0.99992,0.0,0.01049]
[1776871391447,82.26,78977.9,0.0,0.99992,0.0,0.01051]
[1776871391689,82.26,78977.9,0.0,0.99992,0.0,0.01051]
[1776871395511,82.26,78979.99,0.0,0.99992,0.0,0.01048]
[1776871396457,82.26,78979.54,0.0,0.99992,0.0,0.01049]
[1776871396690,82.26,78979.54,0.0,0.99992,0.0,0.01049]
[1776871396760,82.26,78981.73,0.0,0.99992,0.0,0.01046]
[1776871397322,82.26,78971.9,0.0,0.99992,0.0,0.0106]
[1776871398329,82.26,78964.2,0.0,0.99992,0.0,0.0107]
[1776871399388,82.26,78964.2,0.0,0.99992,0.0,0.0107]
[1776871400344,82.26,78969.46,0.0,0.99992,0.0,0.01063]
[1776871401351,82.26,78973.38,0.0,0.99992,0.0,0.01058]
[1776871403257,82.26,78973.38,0.0,0.99992,0.0,0.01058]
[1776871405143,82.26,78971.9,0.0,0.99992,0.0,0.0106]
[1776871405227,82.26,78971.9,0.0,0.99992,0.0,0.0106]
[1776871405379,82.26,78988.24,0.0,0.99993,0.0,0.01037]
[1776871406386,82.26,79015.29,0.0,0.99993,0.0,0.01]
[1776871407393,82.26,79017.58,0.0,0.99993,0.0,0.00997]
[1776871408873,82.26,79017.58,0.0,0.99993,0.0,0.00997]
[1776871408931,82.26,79008.88,0.0,0.99993,0.0,0.01009]
[1776871409995,82.26,79008.88,0.0,0.99993,0.0,0.01009]
[1776871410154,82.26,79008.88,0.0,0.99993,0.0,0.01009]
[1776871410328,82.26,79006.78,0.0,0.99993,0.0,0.01012]
[1776871410437,82.26,79030.92,0.0,0.99993,0.0,0.0098]
[1776871411423,82.26,79051.07,0.0,0.99993,0.0,0.00946]
[1776871412430,82.26,79059.05,0.0,0.99993,0.0,0.00936]
[1776871414134,82.26,79059.05,0.0,0.99993,0.0,0.00936]
[1776871415121,82.26,79059.32,0.0,0.99993,0.0,0.00936]
[1776871415217,82.26,79062.11,0.0,0.99993,0.0,0.00932]
[1776871416209,82.26,79062.11,0.0,0.99993,0.0,0.00932]
[1776871416229,82.26,79062.11,0.0,0.99993,0.0,0.00932]
[1776871416250,82.26,79062.11,0.0,0.99993,0.0,0.00932]
[1776871416280,82.26,79062.11,0.0,0.99993,0.0,0.00932]
[1776871416301,82.26,79059.36,0.0,0.99993,0.0,0.00936]
[1776871416450,82.26,79059.36,0.0,0.99993,0.0,0.00936]
[1776871416458,82.26,79062.45,0.0,0.99993,0.0,0.00932]
[1776871417500,82.26,79062.45,0.0,0.99993,0.0,0.00932]
[1776871417599,82.26,79077.26,0.0,0.99993,0.0,0.00914]
[1776871418472,82.26,79084.54,0.0,0.99994,0.0,0.00905]
[1776871419479,82.26,79091.39,0.0,0.99994,0.0,0.00897]
[1776871422235,82.26,79092.86,0.0,0.99994,0.0,0.00895]
[1776871426528,82.26,79090.16,0.0,0.99994,0.0,0.00898]
[1776871427535,82.26,79087.46,0.0,0.99994,0.0,0.00901]
[1776871428543,82.26,79085.7,0.0,0.99994,0.0,0.00904]
[1776871430557,82.26,79083.99,0.0,0.99994,0.0,0.00906]
[1776871431564,82.26,79081.78,0.0,0.99994,0.0,0.00908]
[1776871435592,82.26,79084.3,0.0,0.99994,0.0,0.00905]
[1776871440534,82.26,79084.74,0.0,0.99994,0.0,0.00905]
[1776871440694,82.26,79084.74,0.0,0.99994,0.0,0.00905]
[1776871440796,82.26,79086.83,0.0,0.99994,0.0,0.00902]
[1776871442643,82.26,79094.19,0.0,0.99994,0.0,0.00893]
[1776871444185,82.26,79094.19,0.0,0.99994,0.0,0.00893]
[1776871444292,82.26,79094.19,0.0,0.99994,0.0,0.00893]
[1776871444413,82.26,79095.41,0.0,0.99994,0.0,0.00892]
[1776871444438,82.26,79095.41,0.0,0.99994,0.0,0.00892]
[1776871445664,82.26,79097.06,0.0,0.99994,0.0,0.0089]
[1776871447181,82.26,79097.06,0.0,0.99994,0.0,0.0089]
[1776871447200,82.26,79097.06,0.0,0.99994,0.0,0.0089]
[1776871447282,82.26,79097.21,0.0,0.99994,0.0,0.0089]
[1776871447678,82.26,79095.08,0.0,0.99994,0.0,0.00892]
[1776871448690,82.26,79089.37,0.0,0.99994,0.0,0.00899]
[1776871449697,82.26,79085.01,0.0,0.99994,0.0,0.00904]
[1776871451015,82.26,79085.01,0.0,0.99994,0.0,0.00904]
[1776871451024,82.26,79085.01,0.0,0.99994,0.0,0.00904]
[1776871451194,82.26,79085.01,0.0,0.99994,0.0,0.00904]
[1776871451211,82.26,79085.01,0.0,0.99994,0.0,0.00904]
[1776871451348,82.26,79085.01,0.0,0.99994,0.0,0.00904]
[1776871451291,82.26,79082.7,0.0,0.99994,0.0,0.00907]
[1776871451445,82.26,79082.7,0.0,0.99994,0.0,0.00907]
[1776871451712,82.26,79079.48,0.0,0.99993,0.0,0.00911]
[1776871452720,82.26,79072.58,0.0,0.99993,0.0,0.0092]
[1776871454733,82.26,79069.61,0.0,0.99993,0.0,0.00923]
[1776871455635,82.26,79069.61,0.0,0.99993,0.0,0.00923]
[1776871455722,82.26,79069.61,0.0,0.99993,0.0,0.00923]
[1776871455740,82.26,79069.42,0.0,0.99993,0.0,0.00923]
[1776871456747,82.26,79061.99,0.0,0.99993,0.0,0.00933]
[1776871457754,82.26,79058.89,0.0,0.99993,0.0,0.00937]
[1776871458761,82.26,79056.18,0.0,0.99993,0.0,0.0094]
[1776871462301,82.26,79056.18,0.0,0.99993,0.0,0.0094]
[1776871462408,82.26,79054.71,0.0,0.99993,0.0,0.00942]
[1776871462440,82.26,79054.71,0.0,0.99993,0.0,0.00942]
[1776871466817,82.26,79051.1,0.0,0.99993,0.0,0.00946]
[1776871467824,82.26,79043.08,0.0,0.99993,0.0,0.00957]
[1776871469838,82.26,79045.67,0.0,0.99993,0.0,0.00953]
[1776871471852,82.26,79044.44,0.0,0.99993,0.0,0.00947]
[1776871472859,82.26,79042.69,0.0,0.99993,0.0,0.0095]
[1776871474030,82.26,79042.69,0.0,0.99993,0.0,0.0095]
[1776871474198,82.26,79042.69,0.0,0.99993,0.0,0.0095]
[1776871474217,82.26,79043.56,0.0,0.99993,0.0,0.00949]
[1776871474873,82.26,79047.36,0.0,0.99993,0.0,0.00944]
[1776871475833,82.26,79047.36,0.0,0.99993,0.0,0.00944]
[1776871475940,82.26,79047.36,0.0,0.99993,0.0,0.00944]
[1776871475944,82.26,79047.36,0.0,0.99993,0.0,0.00944]
[1776871476069,82.26,79047.36,0.0,0.99993,0.0,0.00944]
[1776871476195,82.26,79047.36,0.0,0.99993,0.0,0.00944]
[1776871476285,82.26,79049.33,0.0,0.99993,0.0,0.00941]
[1776871476439,82.26,79049.33,0.0,0.99993,0.0,0.00941]
[1776871477848,82.26,79048.03,0.0,0.99993,0.0,0.00943]
[1776871477943,82.26,79048.03,0.0,0.99993,0.0,0.00943]
[1776871477949,82.26,79043.23,0.0,0.99993,0.0,0.00949]
[1776871478901,82.26,79037.39,0.0,0.99993,0.0,0.00956]
[1776871479907,82.26,79035.23,0.0,0.99993,0.0,0.00959]
[1776871480915,82.26,79032.91,0.0,0.99993,0.0,0.00962]
[1776871481922,82.26,79029.52,0.0,0.99993,0.0,0.00966]
[1776871482564,82.26,79029.52,0.0,0.99993,0.0,0.00966]
[1776871482648,82.26,79029.52,0.0,0.99993,0.0,0.00966]
[1776871482699,82.26,79029.52,0.0,0.99993,0.0,0.00966]
[1776871482929,82.26,79027.83,0.0,0.99993,0.0,0.00969]
[1776871484943,82.26,79020.91,0.0,0.99993,0.0,0.00978]
[1776871485950,82.26,79014.53,0.0,0.99993,0.0,0.00986]
[1776871486957,82.26,79012.25,0.0,0.99993,0.0,0.00989]
[1776871487964,82.26,79019.64,0.0,0.99993,0.0,0.00979]
[1776871488971,82.26,79023.55,0.0,0.99993,0.0,0.00974]
[1776871489978,82.26,79019.2,0.0,0.99993,0.0,0.0098]
[1776871490985,82.26,79016.86,0.0,0.99993,0.0,0.00983]
[1776871491904,82.26,79016.86,0.0,0.99993,0.0,0.00983]
[1776871491938,82.26,79016.86,0.0,0.99993,0.0,0.00983]
[1776871491993,82.26,79015.66,0.0,0.99993,0.0,0.00984]
[1776871493282,82.26,79015.66,0.0,0.99993,0.0,0.00984]
[1776871493347,82.26,79015.66,0.0,0.99993,0.0,0.00984]
[1776871493319,82.26,79012.29,0.0,0.99993,0.0,0.00989]
[1776871493439,82.26,79012.29,0.0,0.99993,0.0,0.00989]
[1776871496026,82.26,79020.96,0.0,0.99993,0.0,0.00978]
[1776871497033,82.26,79025.67,0.0,0.99993,0.0,0.00971]
[1776871498040,82.26,79023.77,0.0,0.99993,0.0,0.00974]
[1776871499333,82.26,79023.77,0.0,0.99993,0.0,0.00974]
[1776871499433,82.26,79022.94,0.0,0.99993,0.0,0.00975]
[1776871499439,82.26,79022.94,0.0,0.99993,0.0,0.00975]
[1776871499447,82.26,79022.94,0.0,0.99993,0.0,0.00975]
[1776871499581,82.26,79022.94,0.0,0.99993,0.0,0.00975]
[1776871499694,82.26,79022.94,0.0,0.99993,0.0,0.00975]
[1776871500054,82.26,79021.58,0.0,0.99993,0.0,0.00977]
[1776871501061,82.26,79016.32,0.0,0.99993,0.0,0.00984]
[1776871502068,82.26,79010.73,0.0,0.99993,0.0,0.00991]
[1776871504379,82.26,79011.9,0.0,0.99993,0.0,0.00989]
[1776871504388,82.26,79011.9,0.0,0.99993,0.0,0.00989]
[1776871504376,82.26,79017.48,0.0,0.99993,0.0,0.00982]
[1776871504446,82.26,79017.48,0.0,0.99993,0.0,0.00982]
[1776871508953,82.26,79018.97,0.0,0.99993,0.0,0.0098]
[1776871508958,82.26,79018.97,0.0,0.99993,0.0,0.0098]
[1776871509088,82.26,79018.97,0.0,0.99993,0.0,0.0098]
[1776871509193,82.26,79018.97,0.0,0.99993,0.0,0.0098]
[1776871509292,82.26,79019.07,0.0,0.99993,0.0,0.0098]
[1776871510124,82.26,79015.0,0.0,0.99993,0.0,0.00985]
[1776871511131,82.26,79007.16,0.0,0.99993,0.0,0.00996]
[1776871511469,82.26,79007.16,0.0,0.99993,0.0,0.00996]
[1776871511690,82.26,79007.16,0.0,0.99993,0.0,0.00996]
[1776871512138,82.26,79006.17,0.0,0.99993,0.0,0.00997]
[1776871513145,82.26,79003.78,0.0,0.99993,0.0,0.01]
[1776871514345,82.26,79003.78,0.0,0.99993,0.0,0.01]
[1776871514351,82.26,79003.78,0.0,0.99993,0.0,0.01]
[1776871514152,82.26,79005.94,0.0,0.99993,0.0,0.00997]
[1776871514437,82.26,79005.94,0.0,0.99993,0.0,0.00997]
[1776871514483,82.26,79005.94,0.0,0.99993,0.0,0.00997]
[1776871514604,82.26,79005.94,0.0,0.99993,0.0,0.00997]
[1776871514701,82.26,79005.94,0.0,0.99993,0.0,0.00997]
[1776871514933,82.26,79005.94,0.0,0.99993,0.0,0.00997]
[1776871515200,82.26,79005.94,0.0,0.99993,0.0,0.00997]
[1776871515343,82.26,79005.94,0.0,0.99993,0.0,0.00997]
[1776871515302,82.26,79007.55,0.0,0.99993,0.0,0.00995]
[1776871515436,82.26,79007.55,0.0,0.99993,0.0,0.00995]
[1776871515578,82.26,79007.55,0.0,0.99993,0.0,0.00995]
[1776871515830,82.26,79007.55,0.0,0.99993,0.0,0.00995]
[1776871515936,82.26,79007.55,0.0,0.99993,0.0,0.00995]
[1776871515942,82.26,79007.55,0.0,0.99993,0.0,0.00995]
[1776871517173,82.26,79010.47,0.0,0.99993,0.0,0.00991]
[1776871518090,82.26,79010.47,0.0,0.99993,0.0,0.00991]
[1776871518250,82.26,79010.47,0.0,0.99993,0.0,0.00991]
[1776871518293,82.26,79007.42,0.0,0.99993,0.0,0.00995]
[1776871519197,82.26,79007.42,0.0,0.99993,0.0,0.00995]
[1776871519250,82.26,78985.87,0.0,0.99993,0.0,0.01024]
[1776871519442,82.26,78985.87,0.0,0.99993,0.0,0.01024]
[1776871519508,82.26,78985.87,0.0,0.99993,0.0,0.01024]
[1776871519721,82.26,78985.87,0.0,0.99993,0.0,0.01024]
[1776871519833,82.26,78985.87,0.0,0.99993,0.0,0.01024]
[1776871519938,82.26,78985.87,0.0,0.99993,0.0,0.01024]
[1776871519943,82.26,78985.87,0.0,0.99993,0.0,0.01024]
[1776871519986,82.26,78985.87,0.0,0.99993,0.0,0.01024]
[1776871520208,82.26,78985.87,0.0,0.99993,0.0,0.01024]
[1776871520214,82.26,78985.87,0.0,0.99993,0.0,0.01024]
[1776871520357,82.26,78985.87,0.0,0.99993,0.0,0.01024]
[1776871520310,82.26,78979.38,0.0,0.99993,0.0,0.01033]
[1776871520436,82.26,78979.38,0.0,0.99993,0.0,0.01033]
[1776871520520,82.26,78979.38,0.0,0.99993,0.0,0.01033]
[1776871520687,82.26,78979.38,0.0,0.99993,0.0,0.01033]
[1776871520936,82.26,78979.38,0.0,0.99993,0.0,0.01033]
[1776871520942,82.26,78979.38,0.0,0.99993,0.0,0.01033]
[1776871521197,82.26,78979.38,0.0,0.99993,0.0,0.01033]
[1776871521201,82.26,78977.44,0.0,0.99993,0.0,0.01036]
[1776871521441,82.26,78977.44,0.0,0.99993,0.0,0.01036]
[1776871521593,82.26,78977.44,0.0,0.99993,0.0,0.01036]
[1776871521723,82.26,78977.44,0.0,0.99993,0.0,0.01036]
[1776871521937,82.26,78977.44,0.0,0.99993,0.0,0.01036]
[1776871521946,82.26,78977.44,0.0,0.99993,0.0,0.01036]
[1776871522133,82.26,78977.44,0.0,0.99993,0.0,0.01036]
[1776871522188,82.26,78977.44,0.0,0.99993,0.0,0.01036]
[1776871522363,82.26,78977.44,0.0,0.99993,0.0,0.01036]
[1776871522461,82.26,78978.25,0.0,0.99993,0.0,0.01035]
[1776871522486,82.26,78978.25,0.0,0.99993,0.0,0.01035]
[1776871523216,82.26,78971.22,0.0,0.99992,0.0,0.01044]
[1776871524223,82.26,78966.8,0.0,0.99992,0.0,0.01051]
[1776871527453,82.26,78967.84,0.0,0.99992,0.0,0.01049]
[1776871527691,82.26,78967.84,0.0,0.99992,0.0,0.01049]
[1776871529258,82.26,78965.22,0.0,0.99992,0.0,0.01053]
[1776871531272,82.26,78965.84,0.0,0.99992,0.0,0.01044]
[1776871533286,82.26,78972.17,0.0,0.99993,0.0,0.01035]
[1776871534293,82.26,78973.81,0.0,0.99993,0.0,0.01033]
[1776871536307,82.26,78969.59,0.0,0.99992,0.0,0.01039]
[1776871537313,82.26,78960.79,0.0,0.99992,0.0,0.01051]
[1776871538321,82.26,78943.76,0.0,0.99992,0.0,0.01075]
[1776871539328,82.26,78932.5,0.0,0.99992,0.0,0.01091]
[1776871540335,82.26,78931.78,0.0,0.99992,0.0,0.01092]
[1776871543356,82.26,78934.64,0.0,0.99992,0.0,0.01088]
[1776871545370,82.26,78937.31,0.0,0.99992,0.0,0.01084]
[1776871546377,82.26,78933.07,0.0,0.99992,0.0,0.0109]
[1776871547384,82.26,78930.18,0.0,0.99992,0.0,0.01095]
[1776871548391,82.26,78933.4,0.0,0.99992,0.0,0.0109]
[1776871549382,82.26,78933.4,0.0,0.99992,0.0,0.0109]
[1776871549437,82.26,78933.4,0.0,0.99992,0.0,0.0109]
[1776871549398,82.26,78935.59,0.0,0.99992,0.0,0.01087]
[1776871551412,82.26,78937.86,0.0,0.99992,0.0,0.01083]
[1776871552419,82.26,78940.86,0.0,0.99992,0.0,0.01079]
[1776871556447,82.26,78938.63,0.0,0.99992,0.0,0.01082]
[1776871557454,82.26,78934.1,0.0,0.99992,0.0,0.01089]
[1776871557845,82.26,78934.1,0.0,0.99992,0.0,0.01089]
[1776871557938,82.26,78934.1,0.0,0.99992,0.0,0.01089]
[1776871558461,82.26,78930.59,0.0,0.99992,0.0,0.01094]
[1776871561482,82.26,78932.85,0.0,0.99992,0.0,0.01091]
[1776871563503,82.26,78929.43,0.0,0.99992,0.0,0.01096]
[1776871564553,82.26,78907.91,0.0,0.99992,0.0,0.01127]
[1776871565518,82.26,78898.08,0.0,0.99992,0.0,0.01142]
[1776871566525,82.26,78904.17,0.0,0.99992,0.0,0.01133]
[1776871567678,82.26,78907.5,0.0,0.99992,0.0,0.01128]
[1776871569546,82.26,78903.25,0.0,0.99992,0.0,0.01134]
[1776871570553,82.26,78894.98,0.0,0.99992,0.0,0.01147]
[1776871571560,82.26,78891.16,0.0,0.99992,0.0,0.01152]
[1776871574581,82.26,78881.63,0.0,0.99991,0.0,0.01167]
[1776871575588,82.26,78878.75,0.0,0.99991,0.0,0.01172]
[1776871576520,82.26,78878.75,0.0,0.99991,0.0,0.01172]
[1776871576598,82.26,78876.78,0.0,0.99991,0.0,0.01175]
[1776871577604,82.26,78885.98,0.0,0.99992,0.0,0.0116]
[1776871578611,82.26,78885.62,0.0,0.99992,0.0,0.01161]
[1776871579731,82.26,78885.62,0.0,0.99992,0.0,0.01161]
[1776871579797,82.26,78896.8,0.0,0.99992,0.0,0.01144]
[1776871580625,82.26,78904.77,0.0,0.99992,0.0,0.01132]
[1776871581632,82.26,78907.06,0.0,0.99992,0.0,0.01129]
[1776871582639,82.26,78912.34,0.0,0.99992,0.0,0.01121]
[1776871584160,82.26,78912.34,0.0,0.99992,0.0,0.01121]
[1776871584653,82.26,78904.08,0.0,0.99992,0.0,0.01133]
[1776871586667,82.26,78908.21,0.0,0.99992,0.0,0.01127]
[1776871588048,82.26,78908.21,0.0,0.99992,0.0,0.01127]
[1776871588058,82.26,78913.14,0.0,0.99992,0.0,0.01119]
[1776871589688,82.26,78911.44,0.0,0.99992,0.0,0.01122]
[1776871591120,82.26,78911.44,0.0,0.99992,0.0,0.01122]
[1776871591152,82.26,78911.95,0.0,0.99992,0.0,0.01113]
[1776871591702,82.26,78917.54,0.0,0.99992,0.0,0.01105]
[1776871592709,82.26,78920.02,0.0,0.99992,0.0,0.01101]
[1776871594994,82.26,78920.9,0.0,0.99992,0.0,0.011]
[1776871595730,82.26,78925.1,0.0,0.99992,0.0,0.01094]
[1776871596737,82.26,78932.61,0.0,0.99992,0.0,0.01083]
[1776871597744,82.26,78943.43,0.0,0.99992,0.0,0.01067]
[1776871598751,82.26,78949.65,0.0,0.99992,0.0,0.01059]
[1776871603786,82.26,78943.19,0.0,0.99992,0.0,0.01068]
[1776871604766,82.26,78943.19,0.0,0.99992,0.0,0.01068]
[1776871604939,82.26,78943.19,0.0,0.99992,0.0,0.01068]
[1776871605017,82.26,78942.3,0.0,0.99992,0.0,0.01069]
[1776871606807,82.26,78944.87,0.0,0.99992,0.0,0.01065]
[1776871608821,82.26,78939.38,0.0,0.99992,0.0,0.01073]
[1776871611175,82.26,78937.95,0.0,0.99992,0.0,0.01075]
[1776871611197,82.26,78937.95,0.0,0.99992,0.0,0.01075]
[1776871611441,82.26,78937.95,0.0,0.99992,0.0,0.01075]
[1776871611854,82.26,78938.6,0.0,0.99992,0.0,0.01074]
[1776871611935,82.26,78938.6,0.0,0.99992,0.0,0.01074]
[1776871614618,82.26,78937.52,0.0,0.99992,0.0,0.01076]
[1776871614737,82.26,78937.52,0.0,0.99992,0.0,0.01076]
[1776871614864,82.26,78933.61,0.0,0.99992,0.0,0.01081]
[1776871615871,82.26,78925.11,0.0,0.99992,0.0,0.01094]
[1776871616878,82.26,78923.09,0.0,0.99992,0.0,0.01096]
[1776871617884,82.26,78928.37,0.0,0.99992,0.0,0.01089]
[1776871620910,82.26,78925.75,0.0,0.99992,0.0,0.01093]
[1776871621913,82.26,78917.21,0.0,0.99992,0.0,0.01105]
[1776871623927,82.26,78917.4,0.0,0.99992,0.0,0.01105]
[1776871625715,82.26,78917.58,0.0,0.99992,0.0,0.01105]
[1776871625880,82.26,78917.58,0.0,0.99992,0.0,0.01105]
[1776871625935,82.26,78917.58,0.0,0.99992,0.0,0.01105]
[1776871629132,82.26,78917.1,0.0,0.99992,0.0,0.01105]
[1776871629189,82.26,78917.1,0.0,0.99992,0.0,0.01105]
[1776871629233,82.26,78916.9,0.0,0.99992,0.0,0.01106]
[1776871630975,82.26,78918.38,0.0,0.99992,0.0,0.01103]
[1776871632990,82.26,78915.92,0.0,0.99992,0.0,0.01107]
[1776871633997,82.26,78918.3,0.0,0.99992,0.0,0.01103]
[1776871635008,82.26,78926.57,0.0,0.99992,0.0,0.01091]
[1776871636012,82.26,78931.11,0.0,0.99992,0.0,0.01085]
[1776871637019,82.26,78933.67,0.0,0.99992,0.0,0.01081]
[1776871638026,82.26,78932.12,0.0,0.99992,0.0,0.01083]
[1776871640869,82.26,78932.04,0.0,0.99992,0.0,0.01084]
[1776871641196,82.26,78932.04,0.0,0.99992,0.0,0.01084]
[1776871641286,82.26,78956.84,0.0,0.99992,0.0,0.01048]
[1776871642054,82.26,78985.25,0.0,0.99993,0.0,0.0101]
[1776871643061,82.26,78985.04,0.0,0.99993,0.0,0.0101]
[1776871644480,82.26,78985.04,0.0,0.99993,0.0,0.0101]
[1776871645664,82.26,78984.66,0.0,0.99993,0.0,0.0101]
[1776871646082,82.26,78986.9,0.0,0.99993,0.0,0.01007]
[1776871647089,82.26,78991.84,0.0,0.99993,0.0,0.01001]
[1776871651117,82.26,78988.83,0.0,0.99993,0.0,0.00997]
[1776871653131,82.26,78986.92,0.0,0.99993,0.0,0.01]
[1776871657159,82.26,78985.31,0.0,0.99993,0.0,0.01002]
[1776871662194,82.26,78990.45,0.0,0.99993,0.0,0.00995]
[1776871662793,82.26,78990.45,0.0,0.99993,0.0,0.00995]
[1776871662937,82.26,78990.45,0.0,0.99993,0.0,0.00995]
[1776871663201,82.26,78993.98,0.0,0.99993,0.0,0.0099]
[1776871664208,82.26,78996.37,0.0,0.99993,0.0,0.00987]
[1776871669243,82.26,78999.08,0.0,0.99993,0.0,0.00983]
[1776871671485,82.26,78999.75,0.0,0.99993,0.0,0.00983]
[1776871671586,82.26,78998.93,0.0,0.99993,0.0,0.00984]
[1776871674278,82.26,78995.55,0.0,0.99993,0.0,0.00988]
[1776871675285,82.26,78992.21,0.0,0.99993,0.0,0.00993]
[1776871676292,82.26,78990.77,0.0,0.99993,0.0,0.00994]
[1776871678307,82.26,78989.11,0.0,0.99993,0.0,0.00997]
[1776871680321,82.26,78986.03,0.0,0.99993,0.0,0.01001]
[1776871681327,82.26,78987.57,0.0,0.99993,0.0,0.00999]
[1776871686363,82.26,78987.52,0.0,0.99993,0.0,0.00999]
[1776871687370,82.26,78992.16,0.0,0.99993,0.0,0.00993]
[1776871688377,82.26,78996.38,0.0,0.99993,0.0,0.00987]
[1776871689384,82.26,78994.88,0.0,0.99993,0.0,0.00989]
[1776871693412,82.26,78997.79,0.0,0.99993,0.0,0.00985]
[1776871694419,82.26,79000.03,0.0,0.99993,0.0,0.00982]
[1776871695426,82.26,79004.35,0.0,0.99993,0.0,0.00977]
[1776871696433,82.26,79008.63,0.0,0.99993,0.0,0.00971]
[1776871697440,82.26,79011.8,0.0,0.99993,0.0,0.00967]
[1776871701468,82.26,79008.73,0.0,0.99993,0.0,0.00971]
[1776871702474,82.26,79006.73,0.0,0.99993,0.0,0.00973]
[1776871703486,82.26,79009.67,0.0,0.99993,0.0,0.0097]
[1776871704489,82.26,79011.26,0.0,0.99993,0.0,0.00968]
[1776871705495,82.26,79012.91,0.0,0.99993,0.0,0.00965]
[1776871707510,82.26,79010.78,0.0,0.99993,0.0,0.00968]
[1776871709630,82.26,79011.78,0.0,0.99993,0.0,0.00967]
[1776871709525,82.26,79009.66,0.0,0.99993,0.0,0.0097]
[1776871710530,82.26,79005.76,0.0,0.99993,0.0,0.00975]
[1776871711538,82.26,79000.33,0.0,0.99993,0.0,0.00974]
[1776871715737,82.26,79002.37,0.0,0.99993,0.0,0.00972]
[1776871716577,82.26,79004.5,0.0,0.99993,0.0,0.00969]
[1776871717549,82.26,79004.5,0.0,0.99993,0.0,0.00969]
[1776871717592,82.26,79030.34,0.0,0.99993,0.0,0.00936]
[1776871717885,82.26,79030.34,0.0,0.99993,0.0,0.00936]
[1776871718592,82.26,79056.25,0.0,0.99994,0.0,0.00904]
[1776871719599,82.26,79057.08,0.0,0.99994,0.0,0.00903]
[1776871720606,82.26,79054.62,0.0,0.99994,0.0,0.00906]
[1776871721040,82.26,79054.62,0.0,0.99994,0.0,0.00906]
[1776871722199,82.26,79053.72,0.0,0.99993,0.0,0.00907]
[1776871724634,82.26,79055.97,0.0,0.99994,0.0,0.00904]
[1776871726648,82.26,79057.77,0.0,0.99994,0.0,0.00902]
[1776871731684,82.26,79056.88,0.0,0.99994,0.0,0.00903]
[1776871732691,82.26,79049.86,0.0,0.99993,0.0,0.00912]
[1776871733698,82.26,79052.27,0.0,0.99993,0.0,0.00909]
[1776871735712,82.26,79056.5,0.0,0.99994,0.0,0.00904]
[1776871736719,82.26,79054.58,0.0,0.99994,0.0,0.00906]
[1776871737725,82.26,79052.45,0.0,0.99993,0.0,0.00909]
[1776871738485,82.26,79052.45,0.0,0.99993,0.0,0.00909]
[1776871738693,82.26,79052.45,0.0,0.99993,0.0,0.00909]
[1776871738733,82.26,79051.17,0.0,0.99993,0.0,0.0091]
[1776871743806,82.26,79051.3,0.0,0.99993,0.0,0.0091]
[1776871744800,82.26,79051.3,0.0,0.99993,0.0,0.0091]
[1776871744940,82.26,79051.3,0.0,0.99993,0.0,0.0091]
[1776871745022,82.26,79043.12,0.0,0.99993,0.0,0.0092]
[1776871745783,82.26,79040.91,0.0,0.99993,0.0,0.00923]
[1776871750818,82.26,79046.32,0.0,0.99993,0.0,0.00916]
[1776871751825,82.26,79052.42,0.0,0.99993,0.0,0.00909]
[1776871752832,82.26,79057.57,0.0,0.99994,0.0,0.00902]
[1776871754137,82.26,79057.57,0.0,0.99994,0.0,0.00902]
[1776871754237,82.26,79057.57,0.0,0.99994,0.0,0.00902]
[1776871754282,82.26,79068.42,0.0,0.99994,0.0,0.00889]
[1776871754846,82.26,79097.24,0.0,0.99994,0.0,0.00855]
[1776871755857,82.26,79105.79,0.0,0.99994,0.0,0.00846]
[1776871757769,82.26,79105.79,0.0,0.99994,0.0,0.00846]
[1776871756868,82.26,79089.21,0.0,0.99994,0.0,0.00865]
[1776871757875,82.26,79068.12,0.0,0.99994,0.0,0.0089]
[1776871758851,82.26,79068.12,0.0,0.99994,0.0,0.0089]
[1776871758882,82.26,79068.51,0.0,0.99994,0.0,0.00889]
[1776871759889,82.26,79075.04,0.0,0.99994,0.0,0.00881]
[1776871760896,82.26,79082.44,0.0,0.99994,0.0,0.00873]
[1776871764925,82.26,79090.74,0.0,0.99994,0.0,0.00863]
[1776871765932,82.26,79094.89,0.0,0.99994,0.0,0.00858]
[1776871766939,82.26,79098.86,0.0,0.99994,0.0,0.00854]
[1776871767946,82.26,79096.55,0.0,0.99994,0.0,0.00856]
[1776871768953,82.26,79091.29,0.0,0.99994,0.0,0.00862]
[1776871769960,82.26,79086.18,0.0,0.99994,0.0,0.00868]
[1776871770967,82.26,79090.02,0.0,0.99994,0.0,0.00864]
[1776871771974,82.26,79095.27,0.0,0.99994,0.0,0.00851]
[1776871772980,82.26,79100.59,0.0,0.99994,0.0,0.00845]
[1776871773988,82.26,79102.77,0.0,0.99994,0.0,0.00842]
[1776871775187,82.26,79102.77,0.0,0.99994,0.0,0.00842]
[1776871775223,82.26,79102.77,0.0,0.99994,0.0,0.00842]
[1776871775234,82.26,79121.82,0.0,0.99994,0.0,0.00821]
[1776871776002,82.26,79129.98,0.0,0.99994,0.0,0.00812]
[1776871777009,82.26,79135.09,0.0,0.99994,0.0,0.00806]
[1776871778757,82.26,79135.09,0.0,0.99994,0.0,0.00806]
[1776871778016,82.26,79137.25,0.0,0.99994,0.0,0.00804]
[1776871779023,82.26,79134.63,0.0,0.99994,0.0,0.00807]
[1776871779917,82.26,79134.63,0.0,0.99994,0.0,0.00807]
[1776871781039,82.26,79121.95,0.0,0.99994,0.0,0.00821]
[1776871782052,82.26,79116.32,0.0,0.99994,0.0,0.00827]
[1776871783058,82.26,79121.24,0.0,0.99994,0.0,0.00822]
[1776871784065,82.26,79122.71,0.0,0.99994,0.0,0.0082]
[1776871786079,82.26,79118.64,0.0,0.99994,0.0,0.00825]
[1776871787086,82.26,79115.58,0.0,0.99994,0.0,0.00828]
[1776871788007,82.26,79115.58,0.0,0.99994,0.0,0.00828]
[1776871788204,82.26,79115.58,0.0,0.99994,0.0,0.00828]
[1776871788300,82.26,79113.98,0.0,0.99994,0.0,0.0083]
[1776871790107,82.26,79110.33,0.0,0.99994,0.0,0.00834]
[1776871791114,82.26,79112.25,0.0,0.99994,0.0,0.00832]
[1776871796149,82.26,79111.65,0.0,0.99994,0.0,0.00832]
[1776871797156,82.26,79107.91,0.0,0.99994,0.0,0.00837]
[1776871798163,82.26,79101.96,0.0,0.99994,0.0,0.00843]
[1776871799170,82.26,79100.1,0.0,0.99994,0.0,0.00845]
[1776871800181,82.26,79095.45,0.0,0.99994,0.0,0.00851]
[1776871801189,82.26,79090.56,0.0,0.99994,0.0,0.00856]
[1776871803203,82.26,79090.01,0.0,0.99994,0.0,0.00857]
[1776871806224,82.26,79092.21,0.0,0.99994,0.0,0.00855]
[1776871809246,82.26,79098.56,0.0,0.99994,0.0,0.00847]
[1776871810256,82.26,79103.78,0.0,0.99994,0.0,0.00841]
[1776871811262,82.26,79105.19,0.0,0.99994,0.0,0.0084]
[1776871813276,82.26,79109.16,0.0,0.99994,0.0,0.00835]
[1776871814284,82.26,79113.16,0.0,0.99994,0.0,0.00831]
[1776871815291,82.26,79121.81,0.0,0.99994,0.0,0.00821]
[1776871816298,82.26,79126.28,0.0,0.99994,0.0,0.00816]
[1776871817305,82.26,79125.75,0.0,0.99994,0.0,0.00817]
[1776871819319,82.26,79127.12,0.0,0.99994,0.0,0.00815]
[1776871821334,82.26,79131.12,0.0,0.99994,0.0,0.00811]
[1776871822342,82.26,79136.89,0.0,0.99994,0.0,0.00804]
[1776871823348,82.26,79139.9,0.0,0.99994,0.0,0.00801]
[1776871825362,82.26,79142.73,0.0,0.99994,0.0,0.00798]
[1776871826369,82.26,79140.57,0.0,0.99994,0.0,0.008]
[1776871827611,82.26,79140.57,0.0,0.99994,0.0,0.008]
[1776871827772,82.26,79132.2,0.0,0.99994,0.0,0.0081]
[1776871828386,82.26,79130.61,0.0,0.99994,0.0,0.00811]
[1776871830852,82.26,79130.65,0.0,0.99994,0.0,0.00811]
[1776871831408,82.26,79127.18,0.0,0.99994,0.0,0.00809]
[1776871832415,82.26,79121.55,0.0,0.99994,0.0,0.00815]
[1776871833422,82.26,79118.97,0.0,0.99994,0.0,0.00818]
[1776871834891,82.26,79119.5,0.0,0.99994,0.0,0.00817]
[1776871835436,82.26,79121.1,0.0,0.99994,0.0,0.00815]
[1776871837515,82.26,79120.41,0.0,0.99994,0.0,0.00816]
[1776871837721,82.26,79120.41,0.0,0.99994,0.0,0.00816]
[1776871837745,82.26,79127.98,0.0,0.99994,0.0,0.00808]
[1776871838459,82.26,79161.83,0.0,0.99995,0.0,0.00772]
[1776871839466,82.26,79181.43,0.0,0.99995,0.0,0.00751]
[1776871840472,82.26,79184.22,0.0,0.99995,0.0,0.00748]
[1776871841438,82.26,79184.22,0.0,0.99995,0.0,0.00748]
[1776871841623,82.26,79184.22,0.0,0.99995,0.0,0.00748]
[1776871841669,82.26,79232.67,0.0,0.99995,0.0,0.00701]
[1776871842680,82.26,79232.67,0.0,0.99995,0.0,0.00701]
[1776871842761,82.26,79259.64,0.0,0.99995,0.0,0.00675]
[1776871844506,82.26,79271.55,0.0,0.99995,0.0,0.00664]
[1776871845398,82.26,79271.55,0.0,0.99995,0.0,0.00664]
[1776871845512,82.26,79276.83,0.0,0.99995,0.0,0.0066]
[1776871846491,82.26,79276.83,0.0,0.99995,0.0,0.0066]
[1776871846531,82.26,79284.68,0.0,0.99995,0.0,0.00653]
[1776871847028,82.26,79284.68,0.0,0.99995,0.0,0.00653]
[1776871847532,82.26,79296.79,0.0,0.99995,0.0,0.00642]
[1776871848722,82.26,79296.79,0.0,0.99995,0.0,0.00642]
[1776871848748,82.26,79298.75,0.0,0.99996,0.0,0.0064]
[1776871849546,82.26,79294.79,0.0,0.99995,0.0,0.00644]
[1776871850555,82.26,79287.56,0.0,0.99995,0.0,0.0065]
[1776871852570,82.26,79292.42,0.0,0.99995,0.0,0.00646]
[1776871853485,82.26,79292.42,0.0,0.99995,0.0,0.00646]
[1776871853577,82.26,79291.63,0.0,0.99995,0.0,0.00646]
[1776871854584,82.26,79293.34,0.0,0.99995,0.0,0.00645]
[1776871856601,82.26,79285.23,0.0,0.99995,0.0,0.00652]
[1776871857608,82.26,79277.81,0.0,0.99995,0.0,0.00659]
[1776871860629,82.26,79267.32,0.0,0.99995,0.0,0.00668]
[1776871861636,82.26,79260.57,0.0,0.99995,0.0,0.00674]
[1776871862643,82.26,79256.08,0.0,0.99995,0.0,0.00679]
[1776871865442,82.26,79255.33,0.0,0.99995,0.0,0.00679]
[1776871865677,82.26,79254.54,0.0,0.99995,0.0,0.0068]
[1776871866683,82.26,79260.21,0.0,0.99995,0.0,0.00675]
[1776871867446,82.26,79260.21,0.0,0.99995,0.0,0.00675]
[1776871867690,82.26,79262.56,0.0,0.99995,0.0,0.00673]
[1776871868697,82.26,79269.37,0.0,0.99995,0.0,0.00666]
[1776871870710,82.26,79264.92,0.0,0.99995,0.0,0.0067]
[1776871871718,82.26,79267.54,0.0,0.99995,0.0,0.00668]
[1776871874738,82.26,79264.95,0.0,0.99995,0.0,0.0067]
[1776871875746,82.26,79256.62,0.0,0.99995,0.0,0.00678]
[1776871876755,82.26,79248.19,0.0,0.99995,0.0,0.00686]
[1776871877449,82.26,79248.19,0.0,0.99995,0.0,0.00686]
[1776871877762,82.26,79239.74,0.0,0.99995,0.0,0.00694]
[1776871878509,82.26,79239.74,0.0,0.99995,0.0,0.00694]
[1776871878769,82.26,79257.91,0.0,0.99995,0.0,0.00677]
[1776871879776,82.26,79267.54,0.0,0.99995,0.0,0.00668]
[1776871880783,82.26,79262.53,0.0,0.99995,0.0,0.00673]
[1776871881790,82.26,79259.21,0.0,0.99995,0.0,0.00676]
[1776871883400,82.26,79258.83,0.0,0.99995,0.0,0.00676]
[1776871883804,82.26,79256.72,0.0,0.99995,0.0,0.00678]
[1776871884811,82.26,79260.1,0.0,0.99995,0.0,0.00675]
[1776871885818,82.26,79252.59,0.0,0.99995,0.0,0.00682]
[1776871886824,82.26,79249.67,0.0,0.99995,0.0,0.00685]
[1776871888839,82.26,79243.16,0.0,0.99995,0.0,0.00691]
[1776871889846,82.26,79234.85,0.0,0.99995,0.0,0.00699]
[1776871891860,82.26,79231.78,0.0,0.99995,0.0,0.00696]
[1776871895888,82.26,79229.36,0.0,0.99995,0.0,0.00698]
[1776871897902,82.26,79231.0,0.0,0.99995,0.0,0.00697]
[1776871899916,82.26,79232.68,0.0,0.99995,0.0,0.00695]
[1776871901931,82.26,79234.32,0.0,0.99995,0.0,0.00693]
[1776871902938,82.26,79232.2,0.0,0.99995,0.0,0.00695]
[1776871905959,82.26,79229.96,0.0,0.99995,0.0,0.00698]
[1776871909987,82.26,79227.62,0.0,0.99995,0.0,0.007]
[1776871911008,82.26,79218.73,0.0,0.99995,0.0,0.00708]
[1776871912014,82.26,79214.18,0.0,0.99995,0.0,0.00713]
[1776871913011,82.26,79212.1,0.0,0.99995,0.0,0.00715]
[1776871915439,82.26,79212.88,0.0,0.99995,0.0,0.00714]
[1776871915490,82.26,79211.19,0.0,0.99995,0.0,0.00716]
[1776871919053,82.26,79206.39,0.0,0.99995,0.0,0.0072]
[1776871920060,82.26,79204.55,0.0,0.99995,0.0,0.00722]
[1776871921067,82.26,79189.37,0.0,0.99995,0.0,0.00737]
[1776871922074,82.26,79193.83,0.0,0.99995,0.0,0.00733]
[1776871923081,82.26,79217.46,0.0,0.99995,0.0,0.0071]
[1776871924088,82.26,79218.61,0.0,0.99995,0.0,0.00708]
[1776871925095,82.26,79216.38,0.0,0.99995,0.0,0.00711]
[1776871927109,82.26,79211.41,0.0,0.99995,0.0,0.00715]
[1776871928115,82.26,79207.55,0.0,0.99995,0.0,0.00719]
[1776871929123,82.26,79210.35,0.0,0.99995,0.0,0.00717]
[1776871931137,82.26,79213.63,0.0,0.99995,0.0,0.00713]
[1776871936172,82.26,79213.35,0.0,0.99995,0.0,0.00714]
[1776871938667,82.26,79213.45,0.0,0.99995,0.0,0.00713]
[1776871941207,82.26,79208.88,0.0,0.99995,0.0,0.00718]
[1776871943221,82.26,79204.89,0.0,0.99995,0.0,0.00722]
[1776871944228,82.26,79190.25,0.0,0.99995,0.0,0.00736]
[1776871945235,82.26,79173.29,0.0,0.99995,0.0,0.00754]
[1776871946241,82.26,79175.73,0.0,0.99995,0.0,0.00751]
[1776871947249,82.26,79178.32,0.0,0.99995,0.0,0.00748]
[1776871950269,82.26,79181.98,0.0,0.99995,0.0,0.00745]
[1776871951277,82.26,79182.38,0.0,0.99995,0.0,0.00738]
[1776871952283,82.26,79180.81,0.0,0.99995,0.0,0.0074]
[1776871953291,82.26,79179.07,0.0,0.99995,0.0,0.00742]
[1776871954298,82.26,79171.82,0.0,0.99995,0.0,0.00749]
[1776871955449,82.26,79171.82,0.0,0.99995,0.0,0.00749]
[1776871955546,82.26,79166.39,0.0,0.99995,0.0,0.00755]
[1776871956311,82.26,79172.28,0.0,0.99995,0.0,0.00749]
[1776871957319,82.26,79179.32,0.0,0.99995,0.0,0.00741]
[1776871958326,82.26,79177.25,0.0,0.99995,0.0,0.00744]
[1776871959440,82.26,79177.25,0.0,0.99995,0.0,0.00744]
[1776871959510,82.26,79172.36,0.0,0.99995,0.0,0.00748]
[1776871960340,82.26,79169.19,0.0,0.99995,0.0,0.00752]
[1776871961446,82.26,79169.19,0.0,0.99995,0.0,0.00752]
[1776871961486,82.26,79171.17,0.0,0.99995,0.0,0.0075]
[1776871962354,82.26,79172.97,0.0,0.99995,0.0,0.00748]
[1776871963594,82.26,79169.45,0.0,0.99995,0.0,0.00751]
[1776871964368,82.26,79166.49,0.0,0.99995,0.0,0.00754]
[1776871965642,82.26,79166.49,0.0,0.99995,0.0,0.00754]
[1776871965695,82.26,79166.49,0.0,0.99995,0.0,0.00754]
[1776871965796,82.26,79166.93,0.0,0.99995,0.0,0.00754]
[1776871966382,82.26,79166.17,0.0,0.99995,0.0,0.00755]
[1776871968396,82.26,79155.31,0.0,0.99995,0.0,0.00766]
[1776871969437,82.26,79155.31,0.0,0.99995,0.0,0.00766]
[1776871969509,82.26,79149.06,0.0,0.99995,0.0,0.00773]
[1776871970409,82.26,79147.36,0.0,0.99994,0.0,0.00774]
[1776871972424,82.26,79157.7,0.0,0.99995,0.0,0.00764]
[1776871973431,82.26,79163.67,0.0,0.99995,0.0,0.00757]
[1776871974438,82.26,79162.43,0.0,0.99995,0.0,0.00759]
[1776871975767,82.26,79162.43,0.0,0.99995,0.0,0.00759]
[1776871975939,82.26,79162.43,0.0,0.99995,0.0,0.00759]
[1776871975992,82.26,79161.96,0.0,0.99995,0.0,0.00759]
[1776871977459,82.26,79154.59,0.0,0.99995,0.0,0.00767]
[1776871978465,82.26,79152.29,0.0,0.99995,0.0,0.00769]
[1776871979473,82.26,79147.07,0.0,0.99994,0.0,0.00775]
[1776871981487,82.26,79153.92,0.0,0.99995,0.0,0.00768]
[1776871983501,82.26,79152.01,0.0,0.99995,0.0,0.00769]
[1776871984508,82.26,79149.51,0.0,0.99995,0.0,0.00772]
[1776871985515,82.26,79145.19,0.0,0.99994,0.0,0.00777]
[1776871986522,82.26,79138.71,0.0,0.99994,0.0,0.00784]
[1776871991557,82.26,79136.79,0.0,0.99994,0.0,0.00786]
[1776871992564,82.26,79132.33,0.0,0.99994,0.0,0.0079]
[1776871993571,82.26,79130.19,0.0,0.99994,0.0,0.00793]
[1776871995609,82.26,79136.08,0.0,0.99994,0.0,0.00786]
[1776871998630,82.26,79137.88,0.0,0.99994,0.0,0.00784]
[1776872001651,82.26,79135.9,0.0,0.99994,0.0,0.00787]
[1776872004673,82.26,79138.89,0.0,0.99994,0.0,0.00783]
[1776872005680,82.26,79144.6,0.0,0.99994,0.0,0.00777]
[1776872006687,82.26,79147.5,0.0,0.99994,0.0,0.00774]
[1776872007694,82.26,79133.23,0.0,0.99994,0.0,0.00789]
[1776872008701,82.26,79116.0,0.0,0.99994,0.0,0.00808]
[1776872009708,82.26,79109.05,0.0,0.99994,0.0,0.00816]
[1776872010715,82.26,79095.57,0.0,0.99994,0.0,0.00831]
[1776872011722,82.26,79097.07,0.0,0.99994,0.0,0.00822]
[1776872012729,82.26,79100.05,0.0,0.99994,0.0,0.00819]
[1776872015750,82.26,79098.44,0.0,0.99994,0.0,0.00821]
[1776872017764,82.26,79100.16,0.0,0.99994,0.0,0.00819]
[1776872018980,82.26,79100.16,0.0,0.99994,0.0,0.00819]
[1776872019097,82.26,79104.13,0.0,0.99994,0.0,0.00815]
[1776872020785,82.26,79106.73,0.0,0.99994,0.0,0.00812]
[1776872022799,82.26,79103.86,0.0,0.99994,0.0,0.00815]
[1776872023571,82.26,79103.86,0.0,0.99994,0.0,0.00815]
[1776872023692,82.26,79103.86,0.0,0.99994,0.0,0.00815]
[1776872023806,82.26,79102.98,0.0,0.99994,0.0,0.00816]
[1776872024814,82.26,79099.2,0.0,0.99994,0.0,0.0082]
[1776872025821,82.26,79096.79,0.0,0.99994,0.0,0.00823]
[1776872026828,82.26,79094.71,0.0,0.99994,0.0,0.00825]
[1776872027835,82.26,79093.07,0.0,0.99994,0.0,0.00827]
[1776872028842,82.26,79075.62,0.0,0.99994,0.0,0.00847]
[1776872029849,82.26,79068.3,0.0,0.99994,0.0,0.00855]
[1776872032870,82.26,79074.76,0.0,0.99994,0.0,0.00848]
[1776872034884,82.26,79084.3,0.0,0.99994,0.0,0.00837]
[1776872035891,82.26,79087.49,0.0,0.99994,0.0,0.00833]
[1776872037905,82.26,79083.78,0.0,0.99994,0.0,0.00837]
[1776872038912,82.26,79082.08,0.0,0.99994,0.0,0.00839]
[1776872040926,82.26,79087.9,0.0,0.99994,0.0,0.00833]
[1776872042940,82.26,79082.86,0.0,0.99994,0.0,0.00838]
[1776872045961,82.26,79080.95,0.0,0.99994,0.0,0.00841]
[1776872046968,82.26,79067.02,0.0,0.99994,0.0,0.00857]
[1776872047975,82.26,79054.75,0.0,0.99994,0.0,0.00871]
[1776872048982,82.26,79047.61,0.0,0.99994,0.0,0.00879]
[1776872052010,82.26,79051.97,0.0,0.99994,0.0,0.00874]
[1776872053021,82.26,79044.1,0.0,0.99994,0.0,0.00883]
[1776872054028,82.26,79039.07,0.0,0.99994,0.0,0.00889]
[1776872055035,82.26,79049.86,0.0,0.99994,0.0,0.00877]
[1776872056089,82.26,79051.81,0.0,0.99994,0.0,0.00874]
[1776872057089,82.26,79056.21,0.0,0.99994,0.0,0.00869]
[1776872058096,82.26,79059.06,0.0,0.99994,0.0,0.00866]
[1776872059103,82.26,79070.66,0.0,0.99994,0.0,0.00852]
[1776872059427,82.26,79070.66,0.0,0.99994,0.0,0.00852]
[1776872059932,82.26,79070.66,0.0,0.99994,0.0,0.00852]
[1776872060110,82.26,79096.82,0.0,0.99994,0.0,0.00823]
[1776872061119,82.26,79122.37,0.0,0.99994,0.0,0.00795]
[1776872062123,82.26,79122.18,0.0,0.99994,0.0,0.00795]
[1776872063387,82.26,79121.54,0.0,0.99994,0.0,0.00796]
[1776872064443,82.26,79121.99,0.0,0.99994,0.0,0.00795]
[1776872067159,82.26,79131.22,0.0,0.99994,0.0,0.00785]
[1776872068166,82.26,79138.1,0.0,0.99994,0.0,0.00778]
[1776872069173,82.26,79136.4,0.0,0.99994,0.0,0.0078]
[1776872070180,82.26,79133.94,0.0,0.99994,0.0,0.00782]
[1776872071187,82.26,79133.23,0.0,0.99994,0.0,0.00777]
[1776872072194,82.26,79128.97,0.0,0.99994,0.0,0.00781]
[1776872073201,82.26,79126.56,0.0,0.99994,0.0,0.00784]
[1776872074208,82.26,79113.67,0.0,0.99994,0.0,0.00798]
[1776872075215,82.26,79108.28,0.0,0.99994,0.0,0.00804]
[1776872076222,82.26,79106.75,0.0,0.99994,0.0,0.00805]
[1776872080250,82.26,79115.93,0.0,0.99994,0.0,0.00795]
[1776872081258,82.26,79114.93,0.0,0.99994,0.0,0.00796]
[1776872082264,82.26,79111.17,0.0,0.99994,0.0,0.008]
[1776872083858,82.26,79111.17,0.0,0.99994,0.0,0.008]
[1776872083951,82.26,79111.17,0.0,0.99994,0.0,0.008]
[1776872084020,82.26,79115.61,0.0,0.99994,0.0,0.00796]
[1776872085285,82.26,79118.17,0.0,0.99994,0.0,0.00793]
[1776872086292,82.26,79121.35,0.0,0.99994,0.0,0.00789]
[1776872088306,82.26,79123.67,0.0,0.99994,0.0,0.00787]
[1776872089529,82.26,79125.89,0.0,0.99994,0.0,0.00785]
[1776872090320,82.26,79123.51,0.0,0.99994,0.0,0.00787]
[1776872091327,82.26,79126.09,0.0,0.99994,0.0,0.00784]
[1776872093341,82.26,79124.14,0.0,0.99994,0.0,0.00786]
[1776872094407,82.26,79124.14,0.0,0.99994,0.0,0.00786]
[1776872094448,82.26,79124.14,0.0,0.99994,0.0,0.00786]
[1776872094508,82.26,79118.15,0.0,0.99994,0.0,0.00793]
[1776872095355,82.26,79115.45,0.0,0.99994,0.0,0.00796]
[1776872097369,82.26,79117.91,0.0,0.99994,0.0,0.00793]
[1776872098376,82.26,79120.48,0.0,0.99994,0.0,0.0079]
[1776872100393,82.26,79124.31,0.0,0.99994,0.0,0.00786]
[1776872101717,82.26,79124.31,0.0,0.99994,0.0,0.00786]
[1776872101946,82.26,79124.31,0.0,0.99994,0.0,0.00786]
[1776872101966,82.26,79119.47,0.0,0.99994,0.0,0.00791]
[1776872105428,82.26,79121.85,0.0,0.99994,0.0,0.00789]
[1776872106435,82.26,79114.85,0.0,0.99994,0.0,0.00796]
[1776872107442,82.26,79108.75,0.0,0.99994,0.0,0.00803]
[1776872108449,82.26,79096.61,0.0,0.99994,0.0,0.00816]
[1776872109456,82.26,79091.43,0.0,0.99994,0.0,0.00822]
[1776872110463,82.26,79095.69,0.0,0.99994,0.0,0.00817]
[1776872112484,82.26,79086.89,0.0,0.99994,0.0,0.00827]
[1776872113489,82.26,79082.17,0.0,0.99994,0.0,0.00833]
[1776872115503,82.26,79087.17,0.0,0.99994,0.0,0.00827]
[1776872116510,82.26,79084.34,0.0,0.99994,0.0,0.0083]
[1776872117517,82.26,79082.76,0.0,0.99994,0.0,0.00832]
[1776872120538,82.26,79087.74,0.0,0.99994,0.0,0.00826]
[1776872121545,82.26,79092.33,0.0,0.99994,0.0,0.00821]
[1776872122552,82.26,79095.83,0.0,0.99994,0.0,0.00817]
[1776872127587,82.26,79088.74,0.0,0.99994,0.0,0.00825]
[1776872128594,82.26,79087.17,0.0,0.99994,0.0,0.00827]
[1776872130609,82.26,79089.61,0.0,0.99994,0.0,0.00824]
[1776872131616,82.26,79090.91,0.0,0.99994,0.0,0.00816]
[1776872133105,82.26,79090.91,0.0,0.99994,0.0,0.00816]
[1776872133198,82.26,79090.91,0.0,0.99994,0.0,0.00816]
[1776872133206,82.26,79095.69,0.0,0.99994,0.0,0.00811]
[1776872134642,82.26,79092.65,0.0,0.99994,0.0,0.00814]
[1776872135649,82.26,79086.04,0.0,0.99994,0.0,0.00822]
[1776872137663,82.26,79084.09,0.0,0.99994,0.0,0.00824]
[1776872140683,82.26,79079.97,0.0,0.99994,0.0,0.00828]
[1776872141691,82.26,79085.86,0.0,0.99994,0.0,0.00822]
[1776872142698,82.26,79084.07,0.0,0.99994,0.0,0.00824]
[1776872143705,82.26,79086.77,0.0,0.99994,0.0,0.00821]
[1776872145719,82.26,79085.03,0.0,0.99994,0.0,0.00823]
[1776872146725,82.26,79083.29,0.0,0.99994,0.0,0.00825]
[1776872148740,82.26,79075.19,0.0,0.99994,0.0,0.00834]
[1776872149747,82.26,79073.07,0.0,0.99994,0.0,0.00836]
[1776872150755,82.26,79070.39,0.0,0.99994,0.0,0.00839]
[1776872155791,82.26,79071.47,0.0,0.99994,0.0,0.00838]
[1776872157805,82.26,79075.83,0.0,0.99994,0.0,0.00833]
[1776872158812,82.26,79078.16,0.0,0.99994,0.0,0.0083]
[1776872159819,82.26,79076.19,0.0,0.99994,0.0,0.00833]
[1776872160831,82.26,79068.67,0.0,0.99994,0.0,0.00841]
[1776872161834,82.26,79055.95,0.0,0.99994,0.0,0.00856]
[1776872162841,82.26,79053.97,0.0,0.99994,0.0,0.00858]
[1776872164855,82.26,79055.57,0.0,0.99994,0.0,0.00856]
[1776872165862,82.26,79048.82,0.0,0.99994,0.0,0.00864]
[1776872167876,82.26,79044.62,0.0,0.99994,0.0,0.00869]
[1776872169210,82.26,79042.4,0.0,0.99994,0.0,0.00872]
[1776872169890,82.26,79045.18,0.0,0.99994,0.0,0.00868]
[1776872172911,82.26,79047.48,0.0,0.99994,0.0,0.00866]
[1776872174181,82.26,79047.48,0.0,0.99994,0.0,0.00866]
[1776872174204,82.26,79050.8,0.0,0.99994,0.0,0.00862]
[1776872174369,82.26,79050.8,0.0,0.99994,0.0,0.00862]
[1776872174925,82.26,79059.46,0.0,0.99994,0.0,0.00852]
[1776872175932,82.26,79063.4,0.0,0.99994,0.0,0.00847]
[1776872177840,82.26,79064.4,0.0,0.99994,0.0,0.00846]
[1776872177991,82.26,79070.32,0.0,0.99994,0.0,0.00839]
[1776872178963,82.26,79073.93,0.0,0.99994,0.0,0.00835]
[1776872179970,82.26,79072.83,0.0,0.99994,0.0,0.00836]
[1776872181388,82.26,79072.24,0.0,0.99994,0.0,0.00837]
[1776872182993,82.26,79064.59,0.0,0.99994,0.0,0.00846]
[1776872183999,82.26,79055.92,0.0,0.99994,0.0,0.00856]
[1776872185008,82.26,79053.15,0.0,0.99994,0.0,0.00859]
[1776872186954,82.26,79053.85,0.0,0.99994,0.0,0.00858]
[1776872187099,82.26,79053.85,0.0,0.99994,0.0,0.00858]
[1776872187109,82.26,79074.79,0.0,0.99994,0.0,0.00834]
[1776872188039,82.26,79104.16,0.0,0.99994,0.0,0.00802]
[1776872189049,82.26,79109.26,0.0,0.99994,0.0,0.00796]
[1776872190799,82.26,79108.08,0.0,0.99994,0.0,0.00797]
[1776872191066,82.26,79105.86,0.0,0.99994,0.0,0.00793]
[1776872191900,82.26,79105.86,0.0,0.99994,0.0,0.00793]
[1776872196103,82.26,79103.59,0.0,0.99994,0.0,0.00796]
[1776872197388,82.26,79104.67,0.0,0.99994,0.0,0.00795]
[1776872197946,82.26,79104.67,0.0,0.99994,0.0,0.00795]
[1776872198121,82.26,79128.72,0.0,0.99995,0.0,0.00769]
[1776872199126,82.26,79148.47,0.0,0.99995,0.0,0.00749]
[1776872200132,82.26,79147.45,0.0,0.99995,0.0,0.0075]
[1776872201286,82.26,79147.45,0.0,0.99995,0.0,0.0075]
[1776872201138,82.26,79151.04,0.0,0.99995,0.0,0.00746]
[1776872202614,82.26,79152.45,0.0,0.99995,0.0,0.00745]
[1776872205166,82.26,79147.9,0.0,0.99995,0.0,0.00749]
[1776872206174,82.26,79146.08,0.0,0.99995,0.0,0.00751]
[1776872209195,82.26,79143.9,0.0,0.99995,0.0,0.00753]
[1776872210202,82.26,79137.62,0.0,0.99995,0.0,0.0076]
[1776872211209,82.26,79135.57,0.0,0.99995,0.0,0.00762]
[1776872213223,82.26,79139.15,0.0,0.99995,0.0,0.00758]
[1776872214575,82.26,79138.74,0.0,0.99995,0.0,0.00759]
[1776872214724,82.26,79138.74,0.0,0.99995,0.0,0.00759]
[1776872215011,82.26,79138.74,0.0,0.99995,0.0,0.00759]
[1776872215237,82.26,79149.04,0.0,0.99995,0.0,0.00748]
[1776872216244,82.26,79162.49,0.0,0.99995,0.0,0.00735]
[1776872217251,82.26,79163.73,0.0,0.99995,0.0,0.00733]
[1776872218258,82.26,79164.21,0.0,0.99995,0.0,0.00733]
[1776872218771,82.26,79164.21,0.0,0.99995,0.0,0.00733]
[1776872220272,82.26,79169.36,0.0,0.99995,0.0,0.00728]
[1776872222286,82.26,79167.46,0.0,0.99995,0.0,0.0073]
[1776872223121,82.26,79167.46,0.0,0.99995,0.0,0.0073]
[1776872225307,82.26,79162.1,0.0,0.99995,0.0,0.00735]
[1776872226314,82.26,79158.5,0.0,0.99995,0.0,0.00739]
[1776872227926,82.26,79159.05,0.0,0.99995,0.0,0.00738]
[1776872227941,82.26,79159.05,0.0,0.99995,0.0,0.00738]
[1776872228328,82.26,79161.49,0.0,0.99995,0.0,0.00736]
[1776872232356,82.26,79155.64,0.0,0.99995,0.0,0.00741]
[1776872233364,82.26,79152.75,0.0,0.99995,0.0,0.00744]
[1776872234371,82.26,79149.58,0.0,0.99995,0.0,0.00748]
[1776872237748,82.26,79148.02,0.0,0.99995,0.0,0.00749]
[1776872238406,82.26,79155.67,0.0,0.99995,0.0,0.00741]
[1776872239426,82.26,79158.57,0.0,0.99995,0.0,0.00738]
[1776872241427,82.26,79155.51,0.0,0.99995,0.0,0.00742]
[1776872244448,82.26,79160.14,0.0,0.99995,0.0,0.00737]
[1776872245455,82.26,79162.15,0.0,0.99995,0.0,0.00735]
[1776872246463,82.26,79164.11,0.0,0.99995,0.0,0.00733]
[1776872247468,82.26,79177.17,0.0,0.99995,0.0,0.0072]
[1776872248476,82.26,79185.34,0.0,0.99995,0.0,0.00712]
[1776872251497,82.26,79185.03,0.0,0.99995,0.0,0.00706]
[1776872253511,82.26,79186.7,0.0,0.99995,0.0,0.00705]
[1776872255525,82.26,79195.28,0.0,0.99995,0.0,0.00697]
[1776872257539,82.26,79190.91,0.0,0.99995,0.0,0.00701]
[1776872259553,82.26,79193.15,0.0,0.99995,0.0,0.00699]
[1776872260560,82.26,79195.14,0.0,0.99995,0.0,0.00697]
[1776872261567,82.26,79196.55,0.0,0.99995,0.0,0.00695]
[1776872266602,82.26,79195.31,0.0,0.99995,0.0,0.00697]
[1776872271638,82.26,79202.23,0.0,0.99995,0.0,0.0069]
[1776872272645,82.26,79207.04,0.0,0.99995,0.0,0.00685]
[1776872273914,82.26,79207.04,0.0,0.99995,0.0,0.00685]
[1776872274364,82.26,79207.04,0.0,0.99995,0.0,0.00685]
[1776872274690,82.26,79224.45,0.0,0.99995,0.0,0.00669]
[1776872275697,82.26,79244.95,0.0,0.99995,0.0,0.00651]
[1776872276704,82.26,79246.02,0.0,0.99995,0.0,0.0065]
[1776872277967,82.26,79246.02,0.0,0.99995,0.0,0.0065]
[1776872278029,82.26,79245.27,0.0,0.99995,0.0,0.0065]
[1776872279093,82.26,79245.27,0.0,0.99995,0.0,0.0065]
[1776872279223,82.26,79245.27,0.0,0.99995,0.0,0.0065]
[1776872280732,82.26,79236.11,0.0,0.99995,0.0,0.00659]
[1776872281739,82.26,79228.52,0.0,0.99995,0.0,0.00666]
[1776872283374,82.26,79225.09,0.0,0.99995,0.0,0.00669]
[1776872283753,82.26,79222.06,0.0,0.99995,0.0,0.00672]
[1776872285767,82.26,79219.01,0.0,0.99995,0.0,0.00674]
[1776872286774,82.26,79223.27,0.0,0.99995,0.0,0.0067]
[1776872287781,82.26,79226.73,0.0,0.99995,0.0,0.00667]
[1776872289796,82.26,79224.75,0.0,0.99995,0.0,0.00669]
[1776872292199,82.26,79225.68,0.0,0.99995,0.0,0.00668]
[1776872292300,82.26,79224.25,0.0,0.99995,0.0,0.00669]
[1776872294187,82.26,79223.91,0.0,0.99995,0.0,0.0067]
[1776872294288,82.26,79223.52,0.0,0.99995,0.0,0.0067]
[1776872299866,82.26,79223.48,0.0,0.99995,0.0,0.0067]
[1776872302888,82.26,79225.2,0.0,0.99995,0.0,0.00669]
[1776872303895,82.26,79222.96,0.0,0.99995,0.0,0.00671]
[1776872304902,82.26,79225.83,0.0,0.99995,0.0,0.00668]
[1776872309938,82.26,79224.22,0.0,0.99995,0.0,0.0067]
[1776872311952,82.26,79224.84,0.0,0.99995,0.0,0.00663]
[1776872314973,82.26,79220.05,0.0,0.99995,0.0,0.00668]
[1776872315979,82.26,79218.14,0.0,0.99995,0.0,0.0067]
[1776872317994,82.26,79212.86,0.0,0.99995,0.0,0.00674]
[1776872319001,82.26,79211.13,0.0,0.99995,0.0,0.00676]
[1776872320011,82.26,79209.68,0.0,0.99995,0.0,0.00677]
[1776872321015,82.26,79207.77,0.0,0.99995,0.0,0.00679]
[1776872322022,82.26,79194.84,0.0,0.99995,0.0,0.00691]
[1776872323029,82.26,79191.29,0.0,0.99995,0.0,0.00695]
[1776872325043,82.26,79193.14,0.0,0.99995,0.0,0.00693]
[1776872329071,82.26,79195.97,0.0,0.99995,0.0,0.0069]
[1776872329543,82.26,79195.97,0.0,0.99995,0.0,0.0069]
[1776872330078,82.26,79208.62,0.0,0.99995,0.0,0.00678]
[1776872331085,82.26,79211.43,0.0,0.99995,0.0,0.00676]
[1776872333189,82.26,79211.16,0.0,0.99995,0.0,0.00676]
[1776872333277,82.26,79212.73,0.0,0.99995,0.0,0.00675]
[1776872334106,82.26,79214.44,0.0,0.99995,0.0,0.00673]
[1776872336120,82.26,79217.53,0.0,0.99995,0.0,0.0067]
[1776872338134,82.26,79219.53,0.0,0.99995,0.0,0.00668]
[1776872339140,82.26,79222.38,0.0,0.99995,0.0,0.00666]
[1776872340148,82.26,79225.1,0.0,0.99995,0.0,0.00663]
[1776872341157,82.26,79223.63,0.0,0.99995,0.0,0.00665]
[1776872341826,82.26,79223.63,0.0,0.99995,0.0,0.00665]
[1776872342320,82.26,79223.63,0.0,0.99995,0.0,0.00665]
[1776872342449,82.26,79230.62,0.0,0.99995,0.0,0.00658]
[1776872343180,82.26,79249.09,0.0,0.99995,0.0,0.00642]
[1776872344186,82.26,79241.76,0.0,0.99995,0.0,0.00648]
[1776872345752,82.26,79241.76,0.0,0.99995,0.0,0.00648]
[1776872346200,82.26,79245.09,0.0,0.99995,0.0,0.00645]
[1776872347267,82.26,79245.09,0.0,0.99995,0.0,0.00645]
[1776872347457,82.26,79245.09,0.0,0.99995,0.0,0.00645]
[1776872348341,82.26,79245.88,0.0,0.99995,0.0,0.00645]
[1776872348367,82.26,79245.88,0.0,0.99995,0.0,0.00645]
[1776872348393,82.26,79245.88,0.0,0.99995,0.0,0.00645]
[1776872348417,82.26,79245.88,0.0,0.99995,0.0,0.00645]
[1776872348440,82.26,79245.88,0.0,0.99995,0.0,0.00645]
[1776872348451,82.26,79245.88,0.0,0.99995,0.0,0.00645]
[1776872348504,82.26,79245.88,0.0,0.99995,0.0,0.00645]
[1776872348899,82.26,79246.17,0.0,0.99995,0.0,0.00644]
[1776872349222,82.26,79251.82,0.0,0.99995,0.0,0.00639]
[1776872350228,82.26,79255.02,0.0,0.99996,0.0,0.00636]
[1776872351434,82.26,79255.02,0.0,0.99996,0.0,0.00636]
[1776872351236,82.26,79258.6,0.0,0.99996,0.0,0.00633]
[1776872352242,82.26,79277.63,0.0,0.99996,0.0,0.00617]
[1776872352697,82.26,79277.63,0.0,0.99996,0.0,0.00617]
[1776872353249,82.26,79292.79,0.0,0.99996,0.0,0.00604]
[1776872354256,82.26,79304.76,0.0,0.99996,0.0,0.00594]
[1776872355263,82.26,79305.1,0.0,0.99996,0.0,0.00594]
[1776872356370,82.26,79305.1,0.0,0.99996,0.0,0.00594]
[1776872356438,82.26,79305.29,0.0,0.99996,0.0,0.00594]
[1776872357666,82.26,79306.05,0.0,0.99996,0.0,0.00593]
[1776872358511,82.26,79306.05,0.0,0.99996,0.0,0.00593]
[1776872358284,82.26,79307.41,0.0,0.99996,0.0,0.00592]
[1776872358557,82.26,79307.41,0.0,0.99996,0.0,0.00592]
[1776872358585,82.26,79307.41,0.0,0.99996,0.0,0.00592]
[1776872358616,82.26,79307.41,0.0,0.99996,0.0,0.00592]
[1776872358641,82.26,79307.41,0.0,0.99996,0.0,0.00592]
[1776872358665,82.26,79307.41,0.0,0.99996,0.0,0.00592]
[1776872358704,82.26,79307.41,0.0,0.99996,0.0,0.00592]
[1776872359291,82.26,79310.01,0.0,0.99996,0.0,0.0059]
[1776872359525,82.26,79310.01,0.0,0.99996,0.0,0.0059]
[1776872359634,82.26,79310.01,0.0,0.99996,0.0,0.0059]
[1776872359700,82.26,79310.01,0.0,0.99996,0.0,0.0059]
[1776872359751,82.26,79310.01,0.0,0.99996,0.0,0.0059]
[1776872359806,82.26,79310.01,0.0,0.99996,0.0,0.0059]
[1776872359919,82.26,79310.01,0.0,0.99996,0.0,0.0059]
[1776872360135,82.26,79310.01,0.0,0.99996,0.0,0.0059]
[1776872360342,82.26,79310.01,0.0,0.99996,0.0,0.0059]
[1776872360446,82.26,79310.01,0.0,0.99996,0.0,0.0059]
[1776872360408,82.26,79306.37,0.0,0.99996,0.0,0.00593]
[1776872366339,82.26,79306.35,0.0,0.99996,0.0,0.00593]
[1776872371376,82.26,79302.9,0.0,0.99996,0.0,0.00591]
[1776872372382,82.26,79297.32,0.0,0.99996,0.0,0.00595]
[1776872374425,82.26,79295.94,0.0,0.99996,0.0,0.00597]
[1776872376411,82.26,79298.23,0.0,0.99996,0.0,0.00595]
[1776872376748,82.26,79298.23,0.0,0.99996,0.0,0.00595]
[1776872376941,82.26,79298.23,0.0,0.99996,0.0,0.00595]
[1776872377418,82.26,79298.59,0.0,0.99996,0.0,0.00594]
[1776872382453,82.26,79296.63,0.0,0.99996,0.0,0.00596]
[1776872383460,82.26,79297.97,0.0,0.99996,0.0,0.00595]
[1776872387488,82.26,79296.33,0.0,0.99996,0.0,0.00596]
[1776872388495,82.26,79288.05,0.0,0.99996,0.0,0.00603]
[1776872389502,82.26,79283.4,0.0,0.99996,0.0,0.00607]
[1776872390509,82.26,79280.69,0.0,0.99996,0.0,0.00609]
[1776872392523,82.26,79282.71,0.0,0.99996,0.0,0.00608]
[1776872393530,82.26,79284.43,0.0,0.99996,0.0,0.00606]
[1776872394537,82.26,79287.11,0.0,0.99996,0.0,0.00604]
[1776872395544,82.26,79290.76,0.0,0.99996,0.0,0.00601]
[1776872398567,82.26,79293.79,0.0,0.99996,0.0,0.00598]
[1776872402174,82.26,79293.34,0.0,0.99996,0.0,0.00599]
[1776872402596,82.26,79295.16,0.0,0.99996,0.0,0.00597]
[1776872405981,82.26,79295.23,0.0,0.99996,0.0,0.00597]
[1776872406047,82.26,79297.09,0.0,0.99996,0.0,0.00596]
[1776872406624,82.26,79298.81,0.0,0.99996,0.0,0.00594]
[1776872408638,82.26,79301.92,0.0,0.99996,0.0,0.00592]
[1776872409645,82.26,79294.8,0.0,0.99996,0.0,0.00597]
[1776872410652,82.26,79292.68,0.0,0.99996,0.0,0.00599]
[1776872414403,82.26,79293.85,0.0,0.99996,0.0,0.00598]
[1776872414505,82.26,79299.58,0.0,0.99996,0.0,0.00594]
[1776872414680,82.26,79297.95,0.0,0.99996,0.0,0.00595]
[1776872417462,82.26,79296.66,0.0,0.99996,0.0,0.00596]
[1776872417476,82.26,79292.12,0.0,0.99996,0.0,0.006]
[1776872417701,82.26,79289.34,0.0,0.99996,0.0,0.00602]
[1776872418708,82.26,79273.39,0.0,0.99996,0.0,0.00615]
[1776872419715,82.26,79266.59,0.0,0.99996,0.0,0.00621]
[1776872420722,82.26,79259.13,0.0,0.99996,0.0,0.00628]
[1776872421729,82.26,79260.48,0.0,0.99996,0.0,0.00627]
[1776872422736,82.26,79256.89,0.0,0.99996,0.0,0.0063]
[1776872423743,82.26,79253.17,0.0,0.99996,0.0,0.00633]
[1776872424751,82.26,79250.22,0.0,0.99996,0.0,0.00635]
[1776872425757,82.26,79247.46,0.0,0.99996,0.0,0.00638]
[1776872426764,82.26,79239.94,0.0,0.99995,0.0,0.00645]
[1776872427819,82.26,79237.28,0.0,0.99995,0.0,0.00647]
[1776872429833,82.26,79235.75,0.0,0.99995,0.0,0.00648]
[1776872430840,82.26,79237.32,0.0,0.99995,0.0,0.00647]
[1776872431847,82.26,79238.07,0.0,0.99995,0.0,0.00641]
[1776872433861,82.26,79235.1,0.0,0.99995,0.0,0.00643]
[1776872435875,82.26,79232.6,0.0,0.99995,0.0,0.00646]
[1776872439374,82.26,79232.28,0.0,0.99995,0.0,0.00646]
[1776872439418,82.26,79235.08,0.0,0.99995,0.0,0.00643]
[1776872439907,82.26,79245.42,0.0,0.99996,0.0,0.00634]
[1776872440914,82.26,79244.61,0.0,0.99996,0.0,0.00635]
[1776872441921,82.26,79246.8,0.0,0.99996,0.0,0.00633]
[1776872442701,82.26,79246.8,0.0,0.99996,0.0,0.00633]
[1776872442928,82.26,79251.82,0.0,0.99996,0.0,0.00629]
[1776872443935,82.26,79253.23,0.0,0.99996,0.0,0.00628]
[1776872444942,82.26,79255.48,0.0,0.99996,0.0,0.00626]
[1776872445949,82.26,79258.93,0.0,0.99996,0.0,0.00623]
[1776872446956,82.26,79261.28,0.0,0.99996,0.0,0.00621]
[1776872448970,82.26,79263.41,0.0,0.99996,0.0,0.00619]
[1776872449977,82.26,79266.9,0.0,0.99996,0.0,0.00616]
[1776872450984,82.26,79268.86,0.0,0.99996,0.0,0.00614]
[1776872451991,82.26,79272.24,0.0,0.99996,0.0,0.00611]
[1776872452998,82.26,79274.18,0.0,0.99996,0.0,0.0061]
[1776872454004,82.26,79272.04,0.0,0.99996,0.0,0.00611]
[1776872455012,82.26,79280.04,0.0,0.99996,0.0,0.00605]
[1776872456019,82.26,79286.43,0.0,0.99996,0.0,0.00599]
[1776872457026,82.26,79290.78,0.0,0.99996,0.0,0.00596]
[1776872458033,82.26,79293.56,0.0,0.99996,0.0,0.00594]
[1776872459040,82.26,79297.92,0.0,0.99996,0.0,0.0059]
[1776872460056,82.26,79301.39,0.0,0.99996,0.0,0.00587]
[1776872461063,82.26,79303.23,0.0,0.99996,0.0,0.00586]
[1776872464465,82.26,79304.21,0.0,0.99996,0.0,0.00585]
[1776872464523,82.26,79304.56,0.0,0.99996,0.0,0.00585]
[1776872464693,82.26,79304.56,0.0,0.99996,0.0,0.00585]
[1776872466098,82.26,79301.23,0.0,0.99996,0.0,0.00587]
[1776872467104,82.26,79297.04,0.0,0.99996,0.0,0.00591]
[1776872470127,82.26,79290.18,0.0,0.99996,0.0,0.00596]
[1776872471134,82.26,79284.3,0.0,0.99996,0.0,0.00601]
[1776872472142,82.26,79280.93,0.0,0.99996,0.0,0.00604]
[1776872472696,82.26,79280.93,0.0,0.99996,0.0,0.00604]
[1776872472941,82.26,79280.93,0.0,0.99996,0.0,0.00604]
[1776872473149,82.26,79281.64,0.0,0.99996,0.0,0.00603]
[1776872475163,82.26,79283.48,0.0,0.99996,0.0,0.00602]
[1776872476169,82.26,79285.92,0.0,0.99996,0.0,0.006]
[1776872478183,82.26,79292.75,0.0,0.99996,0.0,0.00594]
[1776872479433,82.26,79292.75,0.0,0.99996,0.0,0.00594]
[1776872479493,82.26,79299.1,0.0,0.99996,0.0,0.00589]
[1776872479698,82.26,79299.1,0.0,0.99996,0.0,0.00589]
[1776872480198,82.26,79303.17,0.0,0.99996,0.0,0.00586]
[1776872482216,82.26,79305.45,0.0,0.99996,0.0,0.00584]
[1776872483223,82.26,79308.84,0.0,0.99996,0.0,0.00581]
[1776872484230,82.26,79306.59,0.0,0.99996,0.0,0.00583]
[1776872485237,82.26,79304.41,0.0,0.99996,0.0,0.00585]
[1776872489268,82.26,79301.79,0.0,0.99996,0.0,0.00587]
[1776872489838,82.26,79301.79,0.0,0.99996,0.0,0.00587]
[1776872489939,82.26,79301.79,0.0,0.99996,0.0,0.00587]
[1776872490274,82.26,79299.66,0.0,0.99996,0.0,0.00589]
[1776872491281,82.26,79299.27,0.0,0.99996,0.0,0.00584]
[1776872493295,82.26,79301.05,0.0,0.99996,0.0,0.00583]
[1776872498329,82.26,79304.17,0.0,0.99996,0.0,0.0058]
[1776872501351,82.26,79301.74,0.0,0.99996,0.0,0.00582]
[1776872502358,82.26,79303.37,0.0,0.99996,0.0,0.00581]
[1776872507393,82.26,79304.31,0.0,0.99996,0.0,0.0058]
[1776872508400,82.26,79305.82,0.0,0.99996,0.0,0.00579]
[1776872509407,82.26,79309.89,0.0,0.99996,0.0,0.00575]
[1776872510414,82.26,79325.58,0.0,0.99996,0.0,0.00563]
[1776872511421,82.26,79338.55,0.0,0.99996,0.0,0.00553]
[1776872512428,82.26,79342.25,0.0,0.99996,0.0,0.0055]
[1776872513435,82.26,79347.85,0.0,0.99996,0.0,0.00546]
[1776872515449,82.26,79343.16,0.0,0.99996,0.0,0.00549]
[1776872516456,82.26,79339.32,0.0,0.99996,0.0,0.00552]
[1776872517463,82.26,79341.55,0.0,0.99996,0.0,0.00551]
[1776872518470,82.26,79345.04,0.0,0.99996,0.0,0.00548]
[1776872521492,82.26,79343.24,0.0,0.99996,0.0,0.00549]
[1776872522498,82.26,79344.99,0.0,0.99996,0.0,0.00548]
[1776872524512,82.26,79346.44,0.0,0.99996,0.0,0.00547]
[1776872525519,82.26,79345.12,0.0,0.99996,0.0,0.00548]
[1776872526526,82.26,79346.48,0.0,0.99996,0.0,0.00547]
[1776872527533,82.26,79348.38,0.0,0.99996,0.0,0.00545]
[1776872528539,82.26,79345.09,0.0,0.99996,0.0,0.00548]
[1776872529547,82.26,79343.78,0.0,0.99996,0.0,0.00549]
[1776872530660,82.26,79345.28,0.0,0.99996,0.0,0.00548]
[1776872531561,82.26,79346.71,0.0,0.99996,0.0,0.00547]
[1776872535421,82.26,79346.99,0.0,0.99996,0.0,0.00546]
[1776872535441,82.26,79346.99,0.0,0.99996,0.0,0.00546]
[1776872535589,82.26,79342.67,0.0,0.99996,0.0,0.0055]
[1776872536596,82.26,79339.27,0.0,0.99996,0.0,0.00552]
[1776872537603,82.26,79341.89,0.0,0.99996,0.0,0.0055]
[1776872538610,82.26,79336.15,0.0,0.99996,0.0,0.00555]
[1776872540625,82.26,79337.46,0.0,0.99996,0.0,0.00554]
[1776872541632,82.26,79338.9,0.0,0.99996,0.0,0.00553]
[1776872545660,82.26,79335.35,0.0,0.99996,0.0,0.00555]
[1776872547674,82.26,79330.54,0.0,0.99996,0.0,0.00559]
[1776872548681,82.26,79326.66,0.0,0.99996,0.0,0.00562]
[1776872549688,82.26,79329.52,0.0,0.99996,0.0,0.0056]
[1776872551703,82.26,79330.48,0.0,0.99996,0.0,0.00554]
[1776872552710,82.26,79323.11,0.0,0.99996,0.0,0.0056]
[1776872553718,82.26,79317.47,0.0,0.99996,0.0,0.00565]
[1776872554724,82.26,79309.91,0.0,0.99996,0.0,0.00571]
[1776872555732,82.26,79309.33,0.0,0.99996,0.0,0.00571]
[1776872557304,82.26,79309.33,0.0,0.99996,0.0,0.00571]
[1776872557440,82.26,79309.33,0.0,0.99996,0.0,0.00571]
[1776872557541,82.26,79307.1,0.0,0.99996,0.0,0.00573]
[1776872557744,82.26,79303.12,0.0,0.99996,0.0,0.00576]
[1776872558752,82.26,79295.35,0.0,0.99996,0.0,0.00582]
[1776872559759,82.26,79288.68,0.0,0.99996,0.0,0.00588]
[1776872560766,82.26,79280.65,0.0,0.99996,0.0,0.00594]
[1776872561773,82.26,79276.22,0.0,0.99996,0.0,0.00598]
[1776872566808,82.26,79270.07,0.0,0.99996,0.0,0.00603]
[1776872567815,82.26,79268.52,0.0,0.99996,0.0,0.00604]
[1776872568822,82.26,79265.86,0.0,0.99996,0.0,0.00607]
[1776872569829,82.26,79263.49,0.0,0.99996,0.0,0.00609]
[1776872570836,82.26,79256.81,0.0,0.99996,0.0,0.00614]
[1776872572850,82.26,79254.94,0.0,0.99996,0.0,0.00616]
[1776872573857,82.26,79256.57,0.0,0.99996,0.0,0.00614]
[1776872574864,82.26,79259.07,0.0,0.99996,0.0,0.00612]
[1776872577885,82.26,79260.34,0.0,0.99996,0.0,0.00611]
[1776872580457,82.26,79260.55,0.0,0.99996,0.0,0.00611]
[1776872581114,82.26,79261.09,0.0,0.99996,0.0,0.00611]
[1776872581161,82.26,79289.42,0.0,0.99996,0.0,0.00587]
[1776872581924,82.26,79311.87,0.0,0.99996,0.0,0.00569]
[1776872582931,82.26,79321.09,0.0,0.99996,0.0,0.00562]
[1776872584457,82.26,79321.09,0.0,0.99996,0.0,0.00562]
[1776872584524,82.26,79320.72,0.0,0.99996,0.0,0.00562]
[1776872584946,82.26,79317.27,0.0,0.99996,0.0,0.00565]
[1776872586000,82.26,79317.27,0.0,0.99996,0.0,0.00565]
[1776872586210,82.26,79317.27,0.0,0.99996,0.0,0.00565]
[1776872586302,82.26,79315.73,0.0,0.99996,0.0,0.00566]
[1776872586960,82.26,79313.04,0.0,0.99996,0.0,0.00568]
[1776872587967,82.26,79316.27,0.0,0.99996,0.0,0.00566]
[1776872588974,82.26,79323.52,0.0,0.99996,0.0,0.0056]
[1776872594009,82.26,79322.88,0.0,0.99996,0.0,0.0056]
[1776872595016,82.26,79318.37,0.0,0.99996,0.0,0.00564]
[1776872596024,82.26,79312.87,0.0,0.99996,0.0,0.00568]
[1776872598128,82.26,79312.8,0.0,0.99996,0.0,0.00568]
[1776872598189,82.26,79312.8,0.0,0.99996,0.0,0.00568]
[1776872598208,82.26,79313.77,0.0,0.99996,0.0,0.00568]
[1776872600052,82.26,79312.62,0.0,0.99996,0.0,0.00568]
[1776872601059,82.26,79311.02,0.0,0.99996,0.0,0.0057]
[1776872602499,82.26,79311.02,0.0,0.99996,0.0,0.0057]
[1776872602505,82.26,79311.02,0.0,0.99996,0.0,0.0057]
[1776872602636,82.26,79311.02,0.0,0.99996,0.0,0.0057]
[1776872602701,82.26,79311.02,0.0,0.99996,0.0,0.0057]
[1776872605087,82.26,79302.32,0.0,0.99996,0.0,0.00577]
[1776872606208,82.26,79302.32,0.0,0.99996,0.0,0.00577]
[1776872606443,82.26,79302.32,0.0,0.99996,0.0,0.00577]
[1776872606544,82.26,79299.82,0.0,0.99996,0.0,0.00579]
[1776872607322,82.26,79299.82,0.0,0.99996,0.0,0.00579]
[1776872607450,82.26,79299.82,0.0,0.99996,0.0,0.00579]
[1776872607605,82.26,79299.82,0.0,0.99996,0.0,0.00579]
[1776872607708,82.26,79299.82,0.0,0.99996,0.0,0.00579]
[1776872607694,82.26,79297.97,0.0,0.99996,0.0,0.0058]
[1776872611129,82.26,79296.82,0.0,0.99996,0.0,0.00576]
[1776872612136,82.26,79284.67,0.0,0.99996,0.0,0.00586]
[1776872613144,82.26,79278.32,0.0,0.99996,0.0,0.00591]
[1776872614152,82.26,79283.29,0.0,0.99996,0.0,0.00587]
[1776872616612,82.26,79286.17,0.0,0.99996,0.0,0.00585]
[1776872617173,82.26,79290.54,0.0,0.99996,0.0,0.00581]
[1776872618032,82.26,79290.54,0.0,0.99996,0.0,0.00581]
[1776872618180,82.26,79293.2,0.0,0.99996,0.0,0.00579]
[1776872619187,82.26,79291.04,0.0,0.99996,0.0,0.00581]
[1776872621389,82.26,79291.04,0.0,0.99996,0.0,0.00581]
[1776872621545,82.26,79291.04,0.0,0.99996,0.0,0.00581]
[1776872621576,82.26,79291.04,0.0,0.99996,0.0,0.00581]
[1776872621593,82.26,79291.04,0.0,0.99996,0.0,0.00581]
[1776872621721,82.26,79291.04,0.0,0.99996,0.0,0.00581]
[1776872621796,82.26,79290.5,0.0,0.99996,0.0,0.00581]
[1776872621863,82.26,79290.5,0.0,0.99996,0.0,0.00581]
[1776872621949,82.26,79290.5,0.0,0.99996,0.0,0.00581]
[1776872622208,82.26,79285.77,0.0,0.99996,0.0,0.00585]
[1776872623215,82.26,79283.45,0.0,0.99996,0.0,0.00587]
[1776872624222,82.26,79277.48,0.0,0.99996,0.0,0.00592]
[1776872624956,82.26,79277.48,0.0,0.99996,0.0,0.00592]
[1776872625229,82.26,79272.82,0.0,0.99996,0.0,0.00596]
[1776872626619,82.26,79272.82,0.0,0.99996,0.0,0.00596]
[1776872626696,82.26,79272.82,0.0,0.99996,0.0,0.00596]
[1776872626781,82.26,79279.53,0.0,0.99996,0.0,0.0059]
[1776872627243,82.26,79282.84,0.0,0.99996,0.0,0.00588]
[1776872628424,82.26,79282.84,0.0,0.99996,0.0,0.00588]
[1776872628441,82.26,79282.84,0.0,0.99996,0.0,0.00588]
[1776872628547,82.26,79282.84,0.0,0.99996,0.0,0.00588]
[1776872628696,82.26,79282.84,0.0,0.99996,0.0,0.00588]
[1776872628748,82.26,79281.12,0.0,0.99996,0.0,0.00589]
[1776872629257,82.26,79283.54,0.0,0.99996,0.0,0.00587]
[1776872631271,82.26,79285.66,0.0,0.99996,0.0,0.00585]
[1776872634292,82.26,79281.6,0.0,0.99996,0.0,0.00589]
[1776872635299,82.26,79275.21,0.0,0.99996,0.0,0.00594]
[1776872636241,82.26,79275.21,0.0,0.99996,0.0,0.00594]
[1776872636317,82.26,79275.21,0.0,0.99996,0.0,0.00594]
[1776872636438,82.26,79275.21,0.0,0.99996,0.0,0.00594]
[1776872636444,82.26,79275.21,0.0,0.99996,0.0,0.00594]
[1776872636700,82.26,79275.21,0.0,0.99996,0.0,0.00594]
[1776872636717,82.26,79278.28,0.0,0.99996,0.0,0.00591]
[1776872636942,82.26,79278.28,0.0,0.99996,0.0,0.00591]
[1776872637313,82.26,79281.41,0.0,0.99996,0.0,0.00589]
[1776872638321,82.26,79283.11,0.0,0.99996,0.0,0.00587]
[1776872638938,82.26,79283.11,0.0,0.99996,0.0,0.00587]
[1776872639327,82.26,79288.47,0.0,0.99996,0.0,0.00583]
[1776872640334,82.26,79290.5,0.0,0.99996,0.0,0.00581]
[1776872640943,82.26,79290.5,0.0,0.99996,0.0,0.00581]
[1776872641341,82.26,79290.37,0.0,0.99996,0.0,0.00581]
[1776872645369,82.26,79292.58,0.0,0.99996,0.0,0.0058]
[1776872646376,82.26,79297.65,0.0,0.99996,0.0,0.00576]
[1776872648618,82.26,79297.21,0.0,0.99996,0.0,0.00576]
[1776872648691,82.26,79297.21,0.0,0.99996,0.0,0.00576]
[1776872648697,82.26,79297.21,0.0,0.99996,0.0,0.00576]
[1776872648811,82.26,79297.21,0.0,0.99996,0.0,0.00576]
[1776872648937,82.26,79295.7,0.0,0.99996,0.0,0.00577]
[1776872649083,82.26,79295.7,0.0,0.99996,0.0,0.00577]
[1776872649200,82.26,79295.7,0.0,0.99996,0.0,0.00577]
[1776872649220,82.26,79295.7,0.0,0.99996,0.0,0.00577]
[1776872649364,82.26,79295.7,0.0,0.99996,0.0,0.00577]
[1776872649442,82.26,79295.7,0.0,0.99996,0.0,0.00577]
[1776872650050,82.26,79294.56,0.0,0.99996,0.0,0.00578]
[1776872650192,82.26,79294.56,0.0,0.99996,0.0,0.00578]
[1776872650404,82.26,79289.59,0.0,0.99996,0.0,0.00582]
[1776872652418,82.26,79287.79,0.0,0.99996,0.0,0.00583]
[1776872655439,82.26,79285.33,0.0,0.99996,0.0,0.00585]
[1776872656062,82.26,79285.33,0.0,0.99996,0.0,0.00585]
[1776872656135,82.26,79285.33,0.0,0.99996,0.0,0.00585]
[1776872656200,82.26,79285.33,0.0,0.99996,0.0,0.00585]
[1776872656296,82.26,79285.33,0.0,0.99996,0.0,0.00585]
[1776872656443,82.26,79285.33,0.0,0.99996,0.0,0.00585]
[1776872656565,82.26,79285.33,0.0,0.99996,0.0,0.00585]
[1776872656694,82.26,79285.33,0.0,0.99996,0.0,0.00585]
[1776872656696,82.26,79285.33,0.0,0.99996,0.0,0.00585]
[1776872656832,82.26,79285.33,0.0,0.99996,0.0,0.00585]
[1776872656939,82.26,79284.37,0.0,0.99996,0.0,0.00586]
[1776872656946,82.26,79284.37,0.0,0.99996,0.0,0.00586]
[1776872658460,82.26,79281.69,0.0,0.99996,0.0,0.00588]
[1776872658940,82.26,79281.69,0.0,0.99996,0.0,0.00588]
[1776872659196,82.26,79281.69,0.0,0.99996,0.0,0.00588]
[1776872659237,82.26,79281.69,0.0,0.99996,0.0,0.00588]
[1776872659343,82.26,79281.69,0.0,0.99996,0.0,0.00588]
[1776872659448,82.26,79281.69,0.0,0.99996,0.0,0.00588]
[1776872659567,82.26,79281.69,0.0,0.99996,0.0,0.00588]
[1776872659692,82.26,79281.69,0.0,0.99996,0.0,0.00588]
[1776872659693,82.26,79281.69,0.0,0.99996,0.0,0.00588]
[1776872659834,82.26,79281.69,0.0,0.99996,0.0,0.00588]
[1776872659791,82.26,79278.75,0.0,0.99996,0.0,0.00591]
[1776872659926,82.26,79278.75,0.0,0.99996,0.0,0.00591]
[1776872659935,82.26,79278.75,0.0,0.99996,0.0,0.00591]
[1776872660228,82.26,79278.75,0.0,0.99996,0.0,0.00591]
[1776872660397,82.26,79278.75,0.0,0.99996,0.0,0.00591]
[1776872660436,82.26,79278.75,0.0,0.99996,0.0,0.00591]
[1776872660529,82.26,79278.75,0.0,0.99996,0.0,0.00591]
[1776872660662,82.26,79278.75,0.0,0.99996,0.0,0.00591]
[1776872660696,82.26,79278.75,0.0,0.99996,0.0,0.00591]
[1776872660950,82.26,79277.48,0.0,0.99996,0.0,0.00592]
[1776872661758,82.26,79277.48,0.0,0.99996,0.0,0.00592]
[1776872661480,82.26,79279.65,0.0,0.99996,0.0,0.0059]
[1776872661944,82.26,79279.65,0.0,0.99996,0.0,0.0059]
[1776872662488,82.26,79278.43,0.0,0.99996,0.0,0.00591]
[1776872662943,82.26,79278.43,0.0,0.99996,0.0,0.00591]
[1776872663197,82.26,79278.43,0.0,0.99996,0.0,0.00591]
[1776872663315,82.26,79278.43,0.0,0.99996,0.0,0.00591]
[1776872663446,82.26,79278.43,0.0,0.99996,0.0,0.00591]
[1776872663687,82.26,79278.43,0.0,0.99996,0.0,0.00591]
[1776872663694,82.26,79278.43,0.0,0.99996,0.0,0.00591]
[1776872663905,82.26,79278.21,0.0,0.99996,0.0,0.00591]
[1776872663937,82.26,79278.21,0.0,0.99996,0.0,0.00591]
[1776872664502,82.26,79275.61,0.0,0.99996,0.0,0.00593]
[1776872665509,82.26,79272.57,0.0,0.99996,0.0,0.00596]
[1776872666557,82.26,79272.57,0.0,0.99996,0.0,0.00596]
[1776872666699,82.26,79272.57,0.0,0.99996,0.0,0.00596]
[1776872666800,82.26,79268.58,0.0,0.99996,0.0,0.00599]
[1776872667523,82.26,79265.19,0.0,0.99996,0.0,0.00602]
[1776872669769,82.26,79263.62,0.0,0.99996,0.0,0.00603]
[1776872669537,82.26,79268.54,0.0,0.99996,0.0,0.00599]
[1776872669859,82.26,79268.54,0.0,0.99996,0.0,0.00599]
[1776872669936,82.26,79268.54,0.0,0.99996,0.0,0.00599]
[1776872670544,82.26,79264.8,0.0,0.99996,0.0,0.00602]
[1776872671551,82.26,79263.59,0.0,0.99996,0.0,0.00598]
[1776872672671,82.26,79263.59,0.0,0.99996,0.0,0.00598]
[1776872672768,82.26,79261.5,0.0,0.99996,0.0,0.006]
[1776872674097,82.26,79261.24,0.0,0.99996,0.0,0.006]
[1776872674192,82.26,79261.24,0.0,0.99996,0.0,0.006]
[1776872674701,82.26,79261.24,0.0,0.99996,0.0,0.006]
[1776872674777,82.26,79261.23,0.0,0.99996,0.0,0.006]
[1776872675599,82.26,79268.49,0.0,0.99996,0.0,0.00594]
[1776872676606,82.26,79277.06,0.0,0.99996,0.0,0.00587]
[1776872678602,82.26,79277.63,0.0,0.99996,0.0,0.00587]
[1776872678620,82.26,79282.15,0.0,0.99996,0.0,0.00583]
[1776872679632,82.26,79287.68,0.0,0.99996,0.0,0.00579]
[1776872680634,82.26,79291.68,0.0,0.99996,0.0,0.00575]
[1776872681361,82.26,79291.68,0.0,0.99996,0.0,0.00575]
[1776872681641,82.26,79299.38,0.0,0.99996,0.0,0.00569]
[1776872682648,82.26,79301.45,0.0,0.99996,0.0,0.00568]
[1776872683655,82.26,79304.8,0.0,0.99996,0.0,0.00565]
[1776872684663,82.26,79306.84,0.0,0.99996,0.0,0.00563]
[1776872685194,82.26,79306.84,0.0,0.99996,0.0,0.00563]
[1776872685669,82.26,79312.68,0.0,0.99996,0.0,0.00559]
[1776872686675,82.26,79314.63,0.0,0.99996,0.0,0.00557]
[1776872687042,82.26,79314.63,0.0,0.99996,0.0,0.00557]
[1776872687048,82.26,79314.63,0.0,0.99996,0.0,0.00557]
[1776872687190,82.26,79314.63,0.0,0.99996,0.0,0.00557]
[1776872687196,82.26,79314.63,0.0,0.99996,0.0,0.00557]
[1776872687683,82.26,79312.81,0.0,0.99996,0.0,0.00559]
[1776872688690,82.26,79310.1,0.0,0.99996,0.0,0.00561]
[1776872689201,82.26,79310.1,0.0,0.99996,0.0,0.00561]
[1776872689438,82.26,79310.1,0.0,0.99996,0.0,0.00561]
[1776872689533,82.26,79310.1,0.0,0.99996,0.0,0.00561]
[1776872689764,82.26,79310.1,0.0,0.99996,0.0,0.00561]
[1776872689797,82.26,79307.42,0.0,0.99996,0.0,0.00563]
[1776872689938,82.26,79307.42,0.0,0.99996,0.0,0.00563]
[1776872689944,82.26,79307.42,0.0,0.99996,0.0,0.00563]
[1776872690135,82.26,79307.42,0.0,0.99996,0.0,0.00563]
[1776872690190,82.26,79307.42,0.0,0.99996,0.0,0.00563]
[1776872690422,82.26,79307.42,0.0,0.99996,0.0,0.00563]
[1776872690573,82.26,79307.42,0.0,0.99996,0.0,0.00563]
[1776872690699,82.26,79307.42,0.0,0.99996,0.0,0.00563]
[1776872690709,82.26,79307.42,0.0,0.99996,0.0,0.00563]
[1776872691862,82.26,79306.44,0.0,0.99996,0.0,0.00564]
[1776872691712,82.26,79303.18,0.0,0.99996,0.0,0.00566]
[1776872691940,82.26,79303.18,0.0,0.99996,0.0,0.00566]
[1776872692719,82.26,79305.47,0.0,0.99996,0.0,0.00565]
[1776872693207,82.26,79305.47,0.0,0.99996,0.0,0.00565]
[1776872693437,82.26,79305.47,0.0,0.99996,0.0,0.00565]
[1776872693725,82.26,79310.87,0.0,0.99996,0.0,0.0056]
[1776872693958,82.26,79310.87,0.0,0.99996,0.0,0.0056]
[1776872694192,82.26,79310.87,0.0,0.99996,0.0,0.0056]
[1776872694733,82.26,79313.6,0.0,0.99996,0.0,0.00558]
[1776872695921,82.26,79312.72,0.0,0.99996,0.0,0.00559]
[1776872696090,82.26,79312.72,0.0,0.99996,0.0,0.00559]
[1776872696294,82.26,79312.72,0.0,0.99996,0.0,0.00559]
[1776872696437,82.26,79312.72,0.0,0.99996,0.0,0.00559]
[1776872696747,82.26,79316.32,0.0,0.99996,0.0,0.00556]
[1776872698760,82.26,79313.9,0.0,0.99996,0.0,0.00558]
[1776872700429,82.26,79312.7,0.0,0.99996,0.0,0.00559]
[1776872700439,82.26,79312.7,0.0,0.99996,0.0,0.00559]
[1776872700775,82.26,79314.08,0.0,0.99996,0.0,0.00558]
[1776872704803,82.26,79311.35,0.0,0.99996,0.0,0.0056]
[1776872705810,82.26,79308.7,0.0,0.99996,0.0,0.00562]
[1776872706817,82.26,79305.78,0.0,0.99996,0.0,0.00564]
[1776872708876,82.26,79305.73,0.0,0.99996,0.0,0.00564]
[1776872708831,82.26,79308.78,0.0,0.99996,0.0,0.00562]
[1776872708939,82.26,79308.78,0.0,0.99996,0.0,0.00562]
[1776872709837,82.26,79309.78,0.0,0.99996,0.0,0.00561]
[1776872710845,82.26,79306.23,0.0,0.99996,0.0,0.00564]
[1776872713866,82.26,79302.39,0.0,0.99996,0.0,0.00567]
[1776872714873,82.26,79299.53,0.0,0.99996,0.0,0.00569]
[1776872715880,82.26,79297.77,0.0,0.99996,0.0,0.00571]
[1776872716887,82.26,79303.96,0.0,0.99996,0.0,0.00566]
[1776872717895,82.26,79306.16,0.0,0.99996,0.0,0.00564]
[1776872718900,82.26,79312.5,0.0,0.99996,0.0,0.00559]
[1776872719908,82.26,79314.83,0.0,0.99996,0.0,0.00557]
[1776872720915,82.26,79317.31,0.0,0.99996,0.0,0.00555]
[1776872723936,82.26,79315.47,0.0,0.99996,0.0,0.00557]
[1776872726957,82.26,79318.03,0.0,0.99996,0.0,0.00555]
[1776872727964,82.26,79320.82,0.0,0.99996,0.0,0.00553]
[1776872728971,82.26,79323.51,0.0,0.99996,0.0,0.00551]
[1776872731992,82.26,79323.64,0.0,0.99996,0.0,0.00546]
[1776872735013,82.26,79325.42,0.0,0.99996,0.0,0.00544]
[1776872736544,82.26,79325.42,0.0,0.99996,0.0,0.00544]
[1776872737031,82.26,79318.83,0.0,0.99996,0.0,0.00549]
[1776872738038,82.26,79312.41,0.0,0.99996,0.0,0.00554]
[1776872741518,82.26,79313.71,0.0,0.99996,0.0,0.00553]
[1776872743073,82.26,79316.01,0.0,0.99996,0.0,0.00552]
[1776872748108,82.26,79316.28,0.0,0.99996,0.0,0.00551]
[1776872751129,82.26,79320.13,0.0,0.99996,0.0,0.00548]
[1776872752135,82.26,79323.03,0.0,0.99996,0.0,0.00546]
[1776872757173,82.26,79325.88,0.0,0.99996,0.0,0.00544]
[1776872759187,82.26,79330.58,0.0,0.99996,0.0,0.00541]
[1776872760194,82.26,79339.35,0.0,0.99996,0.0,0.00534]
[1776872761201,82.26,79345.33,0.0,0.99996,0.0,0.0053]
[1776872764222,82.26,79349.63,0.0,0.99996,0.0,0.00526]
[1776872765229,82.26,79346.81,0.0,0.99996,0.0,0.00528]
[1776872766236,82.26,79351.75,0.0,0.99996,0.0,0.00525]
[1776872767243,82.26,79360.0,0.0,0.99996,0.0,0.00519]
[1776872768250,82.26,79364.38,0.0,0.99996,0.0,0.00516]
[1776872770263,82.26,79359.81,0.0,0.99996,0.0,0.00519]
[1776872771271,82.26,79354.06,0.0,0.99996,0.0,0.00523]
[1776872772278,82.26,79350.89,0.0,0.99996,0.0,0.00525]
[1776872773285,82.26,79346.47,0.0,0.99996,0.0,0.00529]
[1776872776307,82.26,79349.55,0.0,0.99996,0.0,0.00526]
[1776872777890,82.26,79349.55,0.0,0.99996,0.0,0.00526]
[1776872779328,82.26,79347.53,0.0,0.99996,0.0,0.00528]
[1776872781889,82.26,79351.13,0.0,0.99996,0.0,0.00525]
[1776872783055,82.26,79352.4,0.0,0.99996,0.0,0.00524]
[1776872784363,82.26,79355.43,0.0,0.99996,0.0,0.00522]
[1776872786966,82.26,79355.48,0.0,0.99996,0.0,0.00522]
[1776872787384,82.26,79347.82,0.0,0.99996,0.0,0.00528]
[1776872788391,82.26,79342.89,0.0,0.99996,0.0,0.00531]
[1776872789397,82.26,79340.62,0.0,0.99996,0.0,0.00533]
[1776872790941,82.26,79340.62,0.0,0.99996,0.0,0.00533]
[1776872791916,82.26,79339.62,0.0,0.99996,0.0,0.00534]
[1776872791942,82.26,79339.62,0.0,0.99996,0.0,0.00534]
[1776872791953,82.26,79337.57,0.0,0.99996,0.0,0.00531]
[1776872793426,82.26,79331.84,0.0,0.99996,0.0,0.00535]
[1776872794432,82.26,79328.86,0.0,0.99996,0.0,0.00537]
[1776872795440,82.26,79326.31,0.0,0.99996,0.0,0.00539]
[1776872796955,82.26,79326.31,0.0,0.99996,0.0,0.00539]
[1776872797023,82.26,79326.4,0.0,0.99996,0.0,0.00539]
[1776872797136,82.26,79326.4,0.0,0.99996,0.0,0.00539]
[1776872797196,82.26,79326.4,0.0,0.99996,0.0,0.00539]
[1776872801485,82.26,79321.39,0.0,0.99996,0.0,0.00543]
[1776872802507,82.26,79309.8,0.0,0.99996,0.0,0.00552]
[1776872803514,82.26,79303.7,0.0,0.99996,0.0,0.00556]
[1776872805528,82.26,79306.54,0.0,0.99996,0.0,0.00554]
[1776872807542,82.26,79304.12,0.0,0.99996,0.0,0.00556]
[1776872812576,82.26,79303.95,0.0,0.99996,0.0,0.00556]
[1776872813467,82.26,79303.95,0.0,0.99996,0.0,0.00556]
[1776872813702,82.26,79303.95,0.0,0.99996,0.0,0.00556]
[1776872813800,82.26,79304.49,0.0,0.99996,0.0,0.00556]
[1776872814104,82.26,79304.49,0.0,0.99996,0.0,0.00556]
[1776872814202,82.26,79304.49,0.0,0.99996,0.0,0.00556]
[1776872814453,82.26,79304.49,0.0,0.99996,0.0,0.00556]
[1776872814591,82.26,79300.6,0.0,0.99996,0.0,0.00559]
[1776872815597,82.26,79288.51,0.0,0.99996,0.0,0.00568]
[1776872816605,82.26,79281.68,0.0,0.99996,0.0,0.00574]
[1776872817611,82.26,79277.96,0.0,0.99996,0.0,0.00577]
[1776872818619,82.26,79273.55,0.0,0.99996,0.0,0.0058]
[1776872819625,82.26,79270.47,0.0,0.99996,0.0,0.00583]
[1776872821640,82.26,79281.61,0.0,0.99996,0.0,0.00574]
[1776872822646,82.26,79284.94,0.0,0.99996,0.0,0.00571]
[1776872824370,82.26,79286.21,0.0,0.99996,0.0,0.0057]
[1776872824446,82.26,79286.21,0.0,0.99996,0.0,0.0057]
[1776872824661,82.26,79286.67,0.0,0.99996,0.0,0.0057]
[1776872825237,82.26,79286.67,0.0,0.99996,0.0,0.0057]
[1776872825444,82.26,79286.67,0.0,0.99996,0.0,0.0057]
[1776872825593,82.26,79286.67,0.0,0.99996,0.0,0.0057]
[1776872825694,82.26,79286.67,0.0,0.99996,0.0,0.0057]
[1776872830922,82.26,79285.0,0.0,0.99996,0.0,0.00571]
[1776872830947,82.26,79285.0,0.0,0.99996,0.0,0.00571]
[1776872831021,82.26,79285.49,0.0,0.99996,0.0,0.00571]
[1776872834312,82.26,79283.89,0.0,0.99996,0.0,0.00572]
[1776872834386,82.26,79283.89,0.0,0.99996,0.0,0.00572]
[1776872834446,82.26,79283.89,0.0,0.99996,0.0,0.00572]
[1776872834731,82.26,79285.51,0.0,0.99996,0.0,0.00571]
[1776872837752,82.26,79287.55,0.0,0.99996,0.0,0.00569]
[1776872840213,82.26,79287.83,0.0,0.99996,0.0,0.00569]
[1776872840311,82.26,79287.83,0.0,0.99996,0.0,0.00569]
[1776872840319,82.26,79287.83,0.0,0.99996,0.0,0.00569]
[1776872840432,82.26,79287.83,0.0,0.99996,0.0,0.00569]
[1776872840441,82.26,79287.83,0.0,0.99996,0.0,0.00569]
[1776872840539,82.26,79287.83,0.0,0.99996,0.0,0.00569]
[1776872840698,82.26,79287.83,0.0,0.99996,0.0,0.00569]
[1776872840773,82.26,79286.02,0.0,0.99996,0.0,0.0057]
[1776872844801,82.26,79290.18,0.0,0.99996,0.0,0.00567]
[1776872846883,82.26,79291.69,0.0,0.99996,0.0,0.00566]
[1776872846946,82.26,79291.69,0.0,0.99996,0.0,0.00566]
[1776872847017,82.26,79293.25,0.0,0.99996,0.0,0.00565]
[1776872847107,82.26,79293.25,0.0,0.99996,0.0,0.00565]
[1776872847198,82.26,79293.25,0.0,0.99996,0.0,0.00565]
[1776872847211,82.26,79293.25,0.0,0.99996,0.0,0.00565]
[1776872847442,82.26,79293.25,0.0,0.99996,0.0,0.00565]
[1776872847823,82.26,79295.82,0.0,0.99996,0.0,0.00563]
[1776872848829,82.26,79302.34,0.0,0.99996,0.0,0.00558]
[1776872849837,82.26,79308.32,0.0,0.99996,0.0,0.00553]
[1776872850845,82.26,79310.33,0.0,0.99996,0.0,0.00551]
[1776872851851,82.26,79311.29,0.0,0.99996,0.0,0.00546]
[1776872853262,82.26,79312.36,0.0,0.99996,0.0,0.00545]
[1776872853325,82.26,79312.36,0.0,0.99996,0.0,0.00545]
[1776872853351,82.26,79312.36,0.0,0.99996,0.0,0.00545]
[1776872853443,82.26,79312.36,0.0,0.99996,0.0,0.00545]
[1776872853705,82.26,79312.36,0.0,0.99996,0.0,0.00545]
[1776872853946,82.26,79312.36,0.0,0.99996,0.0,0.00545]
[1776872853970,82.26,79312.36,0.0,0.99996,0.0,0.00545]
[1776872853993,82.26,79313.66,0.0,0.99996,0.0,0.00544]
[1776872854084,82.26,79313.66,0.0,0.99996,0.0,0.00544]
[1776872854196,82.26,79313.66,0.0,0.99996,0.0,0.00544]
[1776872854204,82.26,79313.66,0.0,0.99996,0.0,0.00544]
[1776872854380,82.26,79313.66,0.0,0.99996,0.0,0.00544]
[1776872854441,82.26,79313.66,0.0,0.99996,0.0,0.00544]
[1776872854507,82.26,79313.66,0.0,0.99996,0.0,0.00544]
[1776872854872,82.26,79317.1,0.0,0.99996,0.0,0.00542]
[1776872856936,82.26,79317.58,0.0,0.99996,0.0,0.00541]
[1776872857188,82.26,79318.35,0.0,0.99996,0.0,0.00541]
[1776872857522,82.26,79318.35,0.0,0.99996,0.0,0.00541]
[1776872859913,82.26,79326.08,0.0,0.99996,0.0,0.00535]
[1776872860940,82.26,79326.08,0.0,0.99996,0.0,0.00535]
[1776872860975,82.26,79327.9,0.0,0.99996,0.0,0.00533]
[1776872861190,82.26,79327.9,0.0,0.99996,0.0,0.00533]
[1776872861365,82.26,79327.9,0.0,0.99996,0.0,0.00533]
[1776872861535,82.26,79327.9,0.0,0.99996,0.0,0.00533]
[1776872861690,82.26,79327.9,0.0,0.99996,0.0,0.00533]
[1776872861698,82.26,79327.9,0.0,0.99996,0.0,0.00533]
[1776872861866,82.26,79327.9,0.0,0.99996,0.0,0.00533]
[1776872861885,82.26,79327.9,0.0,0.99996,0.0,0.00533]
[1776872861939,82.26,79327.9,0.0,0.99996,0.0,0.00533]
[1776872861999,82.26,79322.31,0.0,0.99996,0.0,0.00538]
[1776872862300,82.26,79322.31,0.0,0.99996,0.0,0.00538]
[1776872862457,82.26,79322.31,0.0,0.99996,0.0,0.00538]
[1776872862641,82.26,79322.31,0.0,0.99996,0.0,0.00538]
[1776872862689,82.26,79322.31,0.0,0.99996,0.0,0.00538]
[1776872862987,82.26,79322.31,0.0,0.99996,0.0,0.00538]
[1776872864538,82.26,79323.33,0.0,0.99996,0.0,0.00537]
[1776872864693,82.26,79323.33,0.0,0.99996,0.0,0.00537]
[1776872864946,82.26,79323.33,0.0,0.99996,0.0,0.00537]
[1776872864959,82.26,79324.09,0.0,0.99996,0.0,0.00536]
[1776872865194,82.26,79324.09,0.0,0.99996,0.0,0.00536]
[1776872865373,82.26,79324.09,0.0,0.99996,0.0,0.00536]
[1776872865659,82.26,79324.09,0.0,0.99996,0.0,0.00536]
[1776872865692,82.26,79324.09,0.0,0.99996,0.0,0.00536]
[1776872865800,82.26,79324.09,0.0,0.99996,0.0,0.00536]
[1776872865949,82.26,79324.09,0.0,0.99996,0.0,0.00536]
[1776872865967,82.26,79328.78,0.0,0.99996,0.0,0.00533]
[1776872866192,82.26,79328.78,0.0,0.99996,0.0,0.00533]
[1776872866249,82.26,79328.78,0.0,0.99996,0.0,0.00533]
[1776872866515,82.26,79328.78,0.0,0.99996,0.0,0.00533]
[1776872866672,82.26,79328.78,0.0,0.99996,0.0,0.00533]
[1776872866698,82.26,79328.78,0.0,0.99996,0.0,0.00533]
[1776872866894,82.26,79328.78,0.0,0.99996,0.0,0.00533]
[1776872867269,82.26,79330.13,0.0,0.99996,0.0,0.00532]
[1776872867436,82.26,79330.13,0.0,0.99996,0.0,0.00532]
[1776872867834,82.26,79330.13,0.0,0.99996,0.0,0.00532]
[1776872867941,82.26,79330.13,0.0,0.99996,0.0,0.00532]
[1776872867981,82.26,79329.37,0.0,0.99996,0.0,0.00532]
[1776872872014,82.26,79326.15,0.0,0.99996,0.0,0.00535]
[1776872872317,82.26,79326.15,0.0,0.99996,0.0,0.00535]
[1776872872323,82.26,79326.15,0.0,0.99996,0.0,0.00535]
[1776872872436,82.26,79326.15,0.0,0.99996,0.0,0.00535]
[1776872872442,82.26,79326.15,0.0,0.99996,0.0,0.00535]
[1776872872593,82.26,79326.15,0.0,0.99996,0.0,0.00535]
[1776872872692,82.26,79326.15,0.0,0.99996,0.0,0.00535]
[1776872872959,82.26,79326.15,0.0,0.99996,0.0,0.00535]
[1776872873018,82.26,79315.27,0.0,0.99996,0.0,0.00543]
[1776872873135,82.26,79315.27,0.0,0.99996,0.0,0.00543]
[1776872873198,82.26,79315.27,0.0,0.99996,0.0,0.00543]
[1776872873267,82.26,79315.27,0.0,0.99996,0.0,0.00543]
[1776872873446,82.26,79315.27,0.0,0.99996,0.0,0.00543]
[1776872873688,82.26,79315.27,0.0,0.99996,0.0,0.00543]
[1776872873834,82.26,79315.27,0.0,0.99996,0.0,0.00543]
[1776872873945,82.26,79315.27,0.0,0.99996,0.0,0.00543]
[1776872874025,82.26,79310.42,0.0,0.99996,0.0,0.00547]
[1776872874095,82.26,79310.42,0.0,0.99996,0.0,0.00547]
[1776872874193,82.26,79310.42,0.0,0.99996,0.0,0.00547]
[1776872874320,82.26,79310.42,0.0,0.99996,0.0,0.00547]
[1776872874437,82.26,79310.42,0.0,0.99996,0.0,0.00547]
[1776872874453,82.26,79310.42,0.0,0.99996,0.0,0.00547]
[1776872874764,82.26,79310.42,0.0,0.99996,0.0,0.00547]
[1776872874903,82.26,79310.42,0.0,0.99996,0.0,0.00547]
[1776872874940,82.26,79310.42,0.0,0.99996,0.0,0.00547]
[1776872875031,82.26,79308.11,0.0,0.99996,0.0,0.00548]
[1776872880068,82.26,79309.25,0.0,0.99996,0.0,0.00548]
[1776872881073,82.26,79312.99,0.0,0.99996,0.0,0.00545]
[1776872882081,82.26,79315.8,0.0,0.99996,0.0,0.00543]
[1776872882281,82.26,79315.8,0.0,0.99996,0.0,0.00543]
[1776872882437,82.26,79315.8,0.0,0.99996,0.0,0.00543]
[1776872883088,82.26,79314.73,0.0,0.99996,0.0,0.00543]
[1776872885102,82.26,79316.81,0.0,0.99996,0.0,0.00542]
[1776872887427,82.26,79319.86,0.0,0.99996,0.0,0.00539]
[1776872893159,82.26,79319.67,0.0,0.99996,0.0,0.0054]
[1776872898043,82.26,79319.16,0.0,0.99996,0.0,0.0054]
[1776872898195,82.26,79320.22,0.0,0.99996,0.0,0.00539]
[1776872898250,82.26,79319.8,0.0,0.99996,0.0,0.00539]
[1776872900208,82.26,79322.93,0.0,0.99996,0.0,0.00537]
[1776872901215,82.26,79327.74,0.0,0.99996,0.0,0.00534]
[1776872902222,82.26,79332.69,0.0,0.99996,0.0,0.0053]
[1776872903229,82.26,79336.31,0.0,0.99996,0.0,0.00527]
[1776872905242,82.26,79338.43,0.0,0.99996,0.0,0.00526]
[1776872910278,82.26,79339.01,0.0,0.99996,0.0,0.00525]
[1776872914438,82.26,79343.14,0.0,0.99996,0.0,0.00518]
[1776872914564,82.26,79343.14,0.0,0.99996,0.0,0.00518]
[1776872914933,82.26,79343.14,0.0,0.99996,0.0,0.00518]
[1776872914974,82.26,79345.13,0.0,0.99996,0.0,0.00516]
[1776872915191,82.26,79345.13,0.0,0.99996,0.0,0.00516]
[1776872915313,82.26,79350.33,0.0,0.99996,0.0,0.00513]
[1776872916321,82.26,79353.62,0.0,0.99996,0.0,0.0051]
[1776872921356,82.26,79350.21,0.0,0.99996,0.0,0.00513]
[1776872923566,82.26,79349.24,0.0,0.99996,0.0,0.00513]
[1776872923689,82.26,79349.24,0.0,0.99996,0.0,0.00513]
[1776872923789,82.26,79349.93,0.0,0.99996,0.0,0.00513]
[1776872925386,82.26,79347.48,0.0,0.99996,0.0,0.00515]
[1776872926390,82.26,79344.58,0.0,0.99996,0.0,0.00517]
[1776872929412,82.26,79347.46,0.0,0.99996,0.0,0.00515]
[1776872930419,82.26,79354.84,0.0,0.99996,0.0,0.00509]
[1776872931426,82.26,79359.04,0.0,0.99996,0.0,0.00506]
[1776872935454,82.26,79357.48,0.0,0.99996,0.0,0.00507]
[1776872936461,82.26,79354.17,0.0,0.99996,0.0,0.0051]
[1776872937467,82.26,79352.34,0.0,0.99996,0.0,0.00511]
[1776872939482,82.26,79355.46,0.0,0.99996,0.0,0.00509]
[1776872942505,82.26,79353.79,0.0,0.99996,0.0,0.0051]
[1776872946531,82.26,79355.78,0.0,0.99996,0.0,0.00509]
[1776872951567,82.26,79355.48,0.0,0.99996,0.0,0.00509]
[1776872953581,82.26,79357.1,0.0,0.99996,0.0,0.00508]
[1776872954588,82.26,79355.61,0.0,0.99996,0.0,0.00509]
[1776872957609,82.26,79357.51,0.0,0.99996,0.0,0.00507]
[1776872962643,82.26,79356.64,0.0,0.99996,0.0,0.00508]
[1776872965665,82.26,79358.34,0.0,0.99996,0.0,0.00507]
[1776872968686,82.26,79355.66,0.0,0.99996,0.0,0.00509]
[1776872970700,82.26,79348.83,0.0,0.99996,0.0,0.00514]
[1776872971707,82.26,79345.94,0.0,0.99996,0.0,0.00511]
[1776872976521,82.26,79345.79,0.0,0.99996,0.0,0.00511]
[1776872979763,82.26,79348.3,0.0,0.99996,0.0,0.0051]
[1776872981602,82.26,79349.23,0.0,0.99996,0.0,0.00509]
[1776872981777,82.26,79350.8,0.0,0.99996,0.0,0.00508]
[1776872984798,82.26,79352.65,0.0,0.99996,0.0,0.00506]
[1776872988826,82.26,79350.55,0.0,0.99996,0.0,0.00508]
[1776872989834,82.26,79347.98,0.0,0.99996,0.0,0.0051]
[1776872991846,82.26,79338.28,0.0,0.99996,0.0,0.00517]
[1776872992854,82.26,79335.79,0.0,0.99996,0.0,0.00519]
[1776872993861,82.26,79328.87,0.0,0.99996,0.0,0.00524]
[1776872994868,82.26,79324.35,0.0,0.99996,0.0,0.00527]
[1776872995875,82.26,79318.59,0.0,0.99996,0.0,0.00531]
[1776872997889,82.26,79316.17,0.0,0.99996,0.0,0.00533]
[1776872998896,82.26,79314.33,0.0,0.99996,0.0,0.00534]
[1776872999903,82.26,79312.64,0.0,0.99996,0.0,0.00536]
[1776873000910,82.26,79308.66,0.0,0.99996,0.0,0.00539]
[1776873001918,82.26,79306.91,0.0,0.99996,0.0,0.0054]
[1776873003182,82.26,79306.91,0.0,0.99996,0.0,0.0054]
[1776873003199,82.26,79306.91,0.0,0.99996,0.0,0.0054]
[1776873003931,82.26,79301.35,0.0,0.99996,0.0,0.00544]
[1776873004938,82.26,79297.66,0.0,0.99996,0.0,0.00547]
[1776873005945,82.26,79291.22,0.0,0.99996,0.0,0.00552]
[1776873006952,82.26,79286.97,0.0,0.99996,0.0,0.00555]
[1776873007959,82.26,79283.63,0.0,0.99996,0.0,0.00558]
[1776873010980,82.26,79281.61,0.0,0.99996,0.0,0.00559]
[1776873011988,82.26,79279.52,0.0,0.99996,0.0,0.00561]
[1776873014001,82.26,79276.65,0.0,0.99996,0.0,0.00563]
[1776873015013,82.26,79274.84,0.0,0.99996,0.0,0.00565]
[1776873016022,82.26,79270.04,0.0,0.99996,0.0,0.00569]
[1776873017028,82.26,79272.48,0.0,0.99996,0.0,0.00567]
[1776873019042,82.26,79268.9,0.0,0.99996,0.0,0.00569]
[1776873024077,82.26,79268.67,0.0,0.99996,0.0,0.0057]
[1776873026091,82.26,79265.18,0.0,0.99996,0.0,0.00572]
[1776873027098,82.26,79253.24,0.0,0.99996,0.0,0.00582]
[1776873028105,82.26,79252.45,0.0,0.99996,0.0,0.00583]
[1776873030119,82.26,79250.82,0.0,0.99996,0.0,0.00584]
[1776873031126,82.26,79251.18,0.0,0.99996,0.0,0.00579]
[1776873033140,82.26,79248.97,0.0,0.99996,0.0,0.00581]
[1776873034241,82.26,79248.97,0.0,0.99996,0.0,0.00581]
[1776873034147,82.26,79272.52,0.0,0.99996,0.0,0.00562]
[1776873034469,82.26,79272.52,0.0,0.99996,0.0,0.00562]
[1776873035155,82.26,79307.55,0.0,0.99996,0.0,0.00535]
[1776873036162,82.26,79314.96,0.0,0.99996,0.0,0.00529]
[1776873037169,82.26,79319.54,0.0,0.99996,0.0,0.00526]
[1776873038008,82.26,79319.54,0.0,0.99996,0.0,0.00526]
[1776873039183,82.26,79317.0,0.0,0.99996,0.0,0.00528]
[1776873039357,82.26,79317.0,0.0,0.99996,0.0,0.00528]
[1776873039443,82.26,79317.0,0.0,0.99996,0.0,0.00528]
[1776873040190,82.26,79318.98,0.0,0.99996,0.0,0.00526]
[1776873041197,82.26,79320.57,0.0,0.99996,0.0,0.00525]
[1776873045233,82.26,79319.08,0.0,0.99996,0.0,0.00526]
[1776873048255,82.26,79316.57,0.0,0.99996,0.0,0.00528]
[1776873051276,82.26,79312.33,0.0,0.99996,0.0,0.00531]
[1776873053291,82.26,79314.26,0.0,0.99996,0.0,0.0053]
[1776873055033,82.26,79314.26,0.0,0.99996,0.0,0.0053]
[1776873055196,82.26,79314.26,0.0,0.99996,0.0,0.0053]
[1776873055134,82.26,79314.03,0.0,0.99996,0.0,0.0053]
[1776873056649,82.26,79314.33,0.0,0.99996,0.0,0.0053]
[1776873056696,82.26,79314.33,0.0,0.99996,0.0,0.0053]
[1776873056752,82.26,79314.33,0.0,0.99996,0.0,0.0053]
[1776873056883,82.26,79314.33,0.0,0.99996,0.0,0.0053]
[1776873056946,82.26,79314.33,0.0,0.99996,0.0,0.0053]
[1776873058326,82.26,79319.47,0.0,0.99996,0.0,0.00526]
[1776873059333,82.26,79324.82,0.0,0.99996,0.0,0.00522]
[1776873060449,82.26,79324.82,0.0,0.99996,0.0,0.00522]
[1776873060697,82.26,79324.82,0.0,0.99996,0.0,0.00522]
[1776873060705,82.26,79331.07,0.0,0.99996,0.0,0.00518]
[1776873062219,82.26,79331.07,0.0,0.99996,0.0,0.00518]
[1776873062287,82.26,79331.07,0.0,0.99996,0.0,0.00518]
[1776873062403,82.26,79332.42,0.0,0.99996,0.0,0.00517]
[1776873062452,82.26,79332.42,0.0,0.99996,0.0,0.00517]
[1776873063361,82.26,79328.91,0.0,0.99996,0.0,0.00519]
[1776873065376,82.26,79340.24,0.0,0.99996,0.0,0.00511]
[1776873066382,82.26,79348.47,0.0,0.99996,0.0,0.00505]
[1776873068863,82.26,79348.49,0.0,0.99996,0.0,0.00505]
[1776873068942,82.26,79348.49,0.0,0.99996,0.0,0.00505]
[1776873069019,82.26,79344.36,0.0,0.99996,0.0,0.00508]
[1776873069647,82.26,79344.36,0.0,0.99996,0.0,0.00508]
[1776873069698,82.26,79344.36,0.0,0.99996,0.0,0.00508]
[1776873069740,82.26,79344.36,0.0,0.99996,0.0,0.00508]
[1776873069864,82.26,79344.36,0.0,0.99996,0.0,0.00508]
[1776873069941,82.26,79344.36,0.0,0.99996,0.0,0.00508]
[1776873069961,82.26,79342.66,0.0,0.99996,0.0,0.00509]
[1776873074997,82.26,79342.88,0.0,0.99996,0.0,0.00509]
[1776873075200,82.26,79342.88,0.0,0.99996,0.0,0.00509]
[1776873075246,82.26,79345.37,0.0,0.99996,0.0,0.00507]
[1776873075908,82.26,79345.37,0.0,0.99996,0.0,0.00507]
[1776873075938,82.26,79345.37,0.0,0.99996,0.0,0.00507]
[1776873076182,82.26,79345.37,0.0,0.99996,0.0,0.00507]
[1776873076197,82.26,79345.37,0.0,0.99996,0.0,0.00507]
[1776873077462,82.26,79348.32,0.0,0.99996,0.0,0.00505]
[1776873078922,82.26,79348.32,0.0,0.99996,0.0,0.00505]
[1776873079023,82.26,79346.35,0.0,0.99996,0.0,0.00507]
[1776873080344,82.26,79345.45,0.0,0.99996,0.0,0.00507]
[1776873080475,82.26,79345.45,0.0,0.99996,0.0,0.00507]
[1776873080559,82.26,79345.45,0.0,0.99996,0.0,0.00507]
[1776873080667,82.26,79345.45,0.0,0.99996,0.0,0.00507]
[1776873080900,82.26,79345.45,0.0,0.99996,0.0,0.00507]
[1776873081285,82.26,79345.45,0.0,0.99996,0.0,0.00507]
[1776873081330,82.26,79344.17,0.0,0.99996,0.0,0.00508]
[1776873081421,82.26,79344.17,0.0,0.99996,0.0,0.00508]
[1776873081519,82.26,79344.17,0.0,0.99996,0.0,0.00508]
[1776873081523,82.26,79344.17,0.0,0.99996,0.0,0.00508]
[1776873081667,82.26,79344.17,0.0,0.99996,0.0,0.00508]
[1776873081701,82.26,79344.17,0.0,0.99996,0.0,0.00508]
[1776873081769,82.26,79342.98,0.0,0.99996,0.0,0.00509]
[1776873082497,82.26,79339.96,0.0,0.99996,0.0,0.00511]
[1776873083504,82.26,79338.54,0.0,0.99996,0.0,0.00512]
[1776873088115,82.26,79337.19,0.0,0.99996,0.0,0.00513]
[1776873088190,82.26,79337.19,0.0,0.99996,0.0,0.00513]
[1776873088217,82.26,79337.62,0.0,0.99996,0.0,0.00513]
[1776873088856,82.26,79337.62,0.0,0.99996,0.0,0.00513]
[1776873088938,82.26,79337.62,0.0,0.99996,0.0,0.00513]
[1776873088971,82.26,79337.62,0.0,0.99996,0.0,0.00513]
[1776873089110,82.26,79337.62,0.0,0.99996,0.0,0.00513]
[1776873089194,82.26,79337.62,0.0,0.99996,0.0,0.00513]
[1776873089211,82.26,79339.88,0.0,0.99996,0.0,0.00511]
[1776873089546,82.26,79338.48,0.0,0.99996,0.0,0.00512]
[1776873092641,82.26,79341.08,0.0,0.99996,0.0,0.00506]
[1776873092693,82.26,79341.08,0.0,0.99996,0.0,0.00506]
[1776873092743,82.26,79337.83,0.0,0.99996,0.0,0.00508]
[1776873093710,82.26,79337.83,0.0,0.99996,0.0,0.00508]
[1776873093725,82.26,79337.83,0.0,0.99996,0.0,0.00508]
[1776873093835,82.26,79337.83,0.0,0.99996,0.0,0.00508]
[1776873093944,82.26,79337.83,0.0,0.99996,0.0,0.00508]
[1776873094318,82.26,79337.83,0.0,0.99996,0.0,0.00508]
[1776873094000,82.26,79335.86,0.0,0.99996,0.0,0.0051]
[1776873094436,82.26,79335.86,0.0,0.99996,0.0,0.0051]
[1776873094442,82.26,79335.86,0.0,0.99996,0.0,0.0051]
[1776873094603,82.26,79335.86,0.0,0.99996,0.0,0.0051]
[1776873094690,82.26,79335.86,0.0,0.99996,0.0,0.0051]
[1776873094765,82.26,79335.86,0.0,0.99996,0.0,0.0051]
[1776873094941,82.26,79335.86,0.0,0.99996,0.0,0.0051]
[1776873095154,82.26,79335.86,0.0,0.99996,0.0,0.0051]
[1776873095187,82.26,79335.86,0.0,0.99996,0.0,0.0051]
[1776873095295,82.26,79335.86,0.0,0.99996,0.0,0.0051]
[1776873095444,82.26,79334.72,0.0,0.99996,0.0,0.00511]
[1776873095688,82.26,79334.72,0.0,0.99996,0.0,0.00511]
[1776873095890,82.26,79334.72,0.0,0.99996,0.0,0.00511]
[1776873096036,82.26,79334.72,0.0,0.99996,0.0,0.00511]
[1776873096203,82.26,79334.72,0.0,0.99996,0.0,0.00511]
[1776873096210,82.26,79334.72,0.0,0.99996,0.0,0.00511]
[1776873096328,82.26,79334.72,0.0,0.99996,0.0,0.00511]
[1776873096444,82.26,79334.63,0.0,0.99996,0.0,0.00511]
[1776873096447,82.26,79334.63,0.0,0.99996,0.0,0.00511]
[1776873098692,82.26,79333.56,0.0,0.99996,0.0,0.00511]
[1776873098939,82.26,79333.56,0.0,0.99996,0.0,0.00511]
[1776873099078,82.26,79333.56,0.0,0.99996,0.0,0.00511]
[1776873099208,82.26,79333.56,0.0,0.99996,0.0,0.00511]
[1776873099440,82.26,79333.1,0.0,0.99996,0.0,0.00512]
[1776873099447,82.26,79333.1,0.0,0.99996,0.0,0.00512]
[1776873099458,82.26,79333.1,0.0,0.99996,0.0,0.00512]
[1776873099689,82.26,79333.1,0.0,0.99996,0.0,0.00512]
[1776873099818,82.26,79333.1,0.0,0.99996,0.0,0.00512]
[1776873099937,82.26,79333.1,0.0,0.99996,0.0,0.00512]
[1776873099967,82.26,79334.41,0.0,0.99996,0.0,0.00511]
[1776873105036,82.26,79334.41,0.0,0.99996,0.0,0.00511]
[1776873105042,82.26,79334.41,0.0,0.99996,0.0,0.00511]
[1776873105187,82.26,79334.41,0.0,0.99996,0.0,0.00511]
[1776873105272,82.26,79335.74,0.0,0.99996,0.0,0.0051]
[1776873105658,82.26,79338.15,0.0,0.99996,0.0,0.00508]
[1776873110692,82.26,79336.98,0.0,0.99996,0.0,0.00509]
[1776873112707,82.26,79339.22,0.0,0.99996,0.0,0.00507]
[1776873113712,82.26,79339.22,0.0,0.99996,0.0,0.00507]
[1776873113935,82.26,79339.22,0.0,0.99996,0.0,0.00507]
[1776873113939,82.26,79339.22,0.0,0.99996,0.0,0.00507]
[1776873114031,82.26,79339.22,0.0,0.99996,0.0,0.00507]
[1776873114061,82.26,79339.22,0.0,0.99996,0.0,0.00507]
[1776873114198,82.26,79339.22,0.0,0.99996,0.0,0.00507]
[1776873114204,82.26,79339.22,0.0,0.99996,0.0,0.00507]
[1776873114252,82.26,79339.71,0.0,0.99996,0.0,0.00507]
[1776873114446,82.26,79339.71,0.0,0.99996,0.0,0.00507]
[1776873114577,82.26,79339.71,0.0,0.99996,0.0,0.00507]
[1776873114692,82.26,79339.71,0.0,0.99996,0.0,0.00507]
[1776873114697,82.26,79339.71,0.0,0.99996,0.0,0.00507]
[1776873114839,82.26,79339.71,0.0,0.99996,0.0,0.00507]
[1776873114944,82.26,79339.71,0.0,0.99996,0.0,0.00507]
[1776873114952,82.26,79339.71,0.0,0.99996,0.0,0.00507]
[1776873115045,82.26,79341.45,0.0,0.99996,0.0,0.00506]
[1776873118695,82.26,79340.45,0.0,0.99996,0.0,0.00506]
[1776873118936,82.26,79340.45,0.0,0.99996,0.0,0.00506]
[1776873118942,82.26,79340.45,0.0,0.99996,0.0,0.00506]
[1776873119118,82.26,79340.45,0.0,0.99996,0.0,0.00506]
[1776873119190,82.26,79340.45,0.0,0.99996,0.0,0.00506]
[1776873119444,82.26,79339.53,0.0,0.99996,0.0,0.00507]
[1776873119863,82.26,79339.53,0.0,0.99996,0.0,0.00507]
[1776873119939,82.26,79339.53,0.0,0.99996,0.0,0.00507]
[1776873121723,82.26,79339.83,0.0,0.99996,0.0,0.00507]
[1776873121935,82.26,79339.83,0.0,0.99996,0.0,0.00507]
[1776873122039,82.26,79339.54,0.0,0.99996,0.0,0.00507]
[1776873124793,82.26,79338.09,0.0,0.99996,0.0,0.00508]
[1776873131178,82.26,79339.05,0.0,0.99996,0.0,0.00507]
[1776873131353,82.26,79339.05,0.0,0.99996,0.0,0.00507]
[1776873131437,82.26,79338.49,0.0,0.99996,0.0,0.00508]
[1776873131841,82.26,79337.38,0.0,0.99996,0.0,0.00509]
[1776873136877,82.26,79336.3,0.0,0.99996,0.0,0.00509]
[1776873141912,82.26,79335.79,0.0,0.99996,0.0,0.0051]
[1776873146947,82.26,79335.95,0.0,0.99996,0.0,0.0051]
[1776873149335,82.26,79335.95,0.0,0.99996,0.0,0.0051]
[1776873149349,82.26,79331.99,0.0,0.99996,0.0,0.00513]
[1776873149597,82.26,79331.99,0.0,0.99996,0.0,0.00513]
[1776873149968,82.26,79348.34,0.0,0.99997,0.0,0.00501]
[1776873150975,82.26,79362.71,0.0,0.99997,0.0,0.00491]
[1776873152228,82.26,79362.71,0.0,0.99997,0.0,0.00491]
[1776873152255,82.26,79365.53,0.0,0.99997,0.0,0.00485]
[1776873152443,82.26,79365.53,0.0,0.99997,0.0,0.00485]
[1776873152989,82.26,79372.18,0.0,0.99997,0.0,0.0048]
[1776873158341,82.26,79373.34,0.0,0.99997,0.0,0.00479]
[1776873158436,82.26,79372.7,0.0,0.99997,0.0,0.0048]
[1776873159032,82.26,79372.13,0.0,0.99997,0.0,0.0048]
[1776873164067,82.26,79372.21,0.0,0.99997,0.0,0.0048]
[1776873164714,82.26,79372.21,0.0,0.99997,0.0,0.0048]
[1776873166081,82.26,79373.53,0.0,0.99997,0.0,0.00479]
[1776873171117,82.26,79373.63,0.0,0.99997,0.0,0.00479]
[1776873172248,82.26,79374.24,0.0,0.99997,0.0,0.00479]
[1776873172269,82.26,79388.91,0.0,0.99997,0.0,0.00469]
[1776873173023,82.26,79388.91,0.0,0.99997,0.0,0.00469]
[1776873173152,82.26,79402.98,0.0,0.99997,0.0,0.0046]
[1776873174158,82.26,79394.78,0.0,0.99997,0.0,0.00465]
[1776873175188,82.26,79381.37,0.0,0.99997,0.0,0.00474]
[1776873176014,82.26,79381.37,0.0,0.99997,0.0,0.00474]
[1776873176179,82.26,79375.32,0.0,0.99997,0.0,0.00478]
[1776873177184,82.26,79375.32,0.0,0.99997,0.0,0.00478]
[1776873177202,82.26,79374.68,0.0,0.99997,0.0,0.00478]
[1776873177446,82.26,79374.68,0.0,0.99997,0.0,0.00478]
[1776873180205,82.26,79371.51,0.0,0.99997,0.0,0.00481]
[1776873181212,82.26,79366.97,0.0,0.99997,0.0,0.00484]
[1776873182219,82.26,79364.9,0.0,0.99997,0.0,0.00485]
[1776873184233,82.26,79361.74,0.0,0.99997,0.0,0.00487]
[1776873186464,82.26,79362.8,0.0,0.99997,0.0,0.00487]
[1776873186689,82.26,79362.8,0.0,0.99997,0.0,0.00487]
[1776873187255,82.26,79360.49,0.0,0.99997,0.0,0.00488]
[1776873188262,82.26,79357.86,0.0,0.99997,0.0,0.0049]
[1776873189269,82.26,79356.15,0.0,0.99997,0.0,0.00491]
[1776873191283,82.26,79353.33,0.0,0.99997,0.0,0.00493]
[1776873192290,82.26,79350.54,0.0,0.99997,0.0,0.00495]
[1776873193297,82.26,79348.04,0.0,0.99997,0.0,0.00497]
[1776873196318,82.26,79346.29,0.0,0.99997,0.0,0.00498]
[1776873198537,82.26,79345.99,0.0,0.99997,0.0,0.00498]
[1776873198606,82.26,79345.99,0.0,0.99997,0.0,0.00498]
[1776873198698,82.26,79345.99,0.0,0.99997,0.0,0.00498]
[1776873199339,82.26,79347.89,0.0,0.99997,0.0,0.00497]
[1776873202174,82.26,79348.38,0.0,0.99997,0.0,0.00497]
[1776873204051,82.26,79348.56,0.0,0.99997,0.0,0.00496]
[1776873204197,82.26,79348.56,0.0,0.99997,0.0,0.00496]
[1776873204374,82.26,79351.81,0.0,0.99997,0.0,0.00494]
[1776873205381,82.26,79354.18,0.0,0.99997,0.0,0.00493]
[1776873205883,82.26,79354.18,0.0,0.99997,0.0,0.00493]
[1776873205941,82.26,79354.18,0.0,0.99997,0.0,0.00493]
[1776873208050,82.26,79354.56,0.0,0.99997,0.0,0.00492]
[1776873208220,82.26,79354.56,0.0,0.99997,0.0,0.00492]
[1776873209409,82.26,79356.35,0.0,0.99997,0.0,0.00491]
[1776873211422,82.26,79356.07,0.0,0.99997,0.0,0.00487]
[1776873212144,82.26,79356.07,0.0,0.99997,0.0,0.00487]
[1776873212193,82.26,79356.07,0.0,0.99997,0.0,0.00487]
[1776873212430,82.26,79356.11,0.0,0.99997,0.0,0.00487]
[1776873213915,82.26,79355.3,0.0,0.99997,0.0,0.00488]
[1776873213922,82.26,79355.3,0.0,0.99997,0.0,0.00488]
[1776873213942,82.26,79355.3,0.0,0.99997,0.0,0.00488]
[1776873214472,82.26,79355.3,0.0,0.99997,0.0,0.00488]
[1776873218400,82.26,79354.88,0.0,0.99997,0.0,0.00488]
[1776873219479,82.26,79358.59,0.0,0.99997,0.0,0.00485]
[1776873220356,82.26,79358.59,0.0,0.99997,0.0,0.00485]
[1776873220435,82.26,79358.59,0.0,0.99997,0.0,0.00485]
[1776873220458,82.26,79358.59,0.0,0.99997,0.0,0.00485]
[1776873220486,82.26,79360.78,0.0,0.99997,0.0,0.00484]
[1776873223941,82.26,79361.5,0.0,0.99997,0.0,0.00483]
[1776873224055,82.26,79361.5,0.0,0.99997,0.0,0.00483]
[1776873224183,82.26,79361.5,0.0,0.99997,0.0,0.00483]
[1776873224306,82.26,79361.5,0.0,0.99997,0.0,0.00483]
[1776873224453,82.26,79361.5,0.0,0.99997,0.0,0.00483]
[1776873224579,82.26,79362.08,0.0,0.99997,0.0,0.00483]
[1776873224697,82.26,79362.08,0.0,0.99997,0.0,0.00483]
[1776873228542,82.26,79358.16,0.0,0.99997,0.0,0.00486]
[1776873229549,82.26,79356.27,0.0,0.99997,0.0,0.00487]
[1776873234584,82.26,79358.02,0.0,0.99997,0.0,0.00486]
[1776873240178,82.26,79358.35,0.0,0.99997,0.0,0.00485]
[1776873240206,82.26,79358.35,0.0,0.99997,0.0,0.00485]
[1776873240248,82.26,79358.35,0.0,0.99997,0.0,0.00485]
[1776873240445,82.26,79358.35,0.0,0.99997,0.0,0.00485]
[1776873240454,82.26,79357.65,0.0,0.99997,0.0,0.00486]
[1776873240558,82.26,79357.65,0.0,0.99997,0.0,0.00486]
[1776873240695,82.26,79357.65,0.0,0.99997,0.0,0.00486]
[1776873240834,82.26,79357.65,0.0,0.99997,0.0,0.00486]
[1776873240939,82.26,79357.65,0.0,0.99997,0.0,0.00486]
[1776873240944,82.26,79357.65,0.0,0.99997,0.0,0.00486]
[1776873241192,82.26,79357.65,0.0,0.99997,0.0,0.00486]
[1776873243262,82.26,79358.72,0.0,0.99997,0.0,0.00485]
[1776873243441,82.26,79358.72,0.0,0.99997,0.0,0.00485]
[1776873243276,82.26,79360.56,0.0,0.99997,0.0,0.00484]
[1776873244653,82.26,79362.83,0.0,0.99997,0.0,0.00482]
[1776873245661,82.26,79374.88,0.0,0.99997,0.0,0.00474]
[1776873246670,82.26,79381.59,0.0,0.99997,0.0,0.0047]
[1776873247678,82.26,79384.71,0.0,0.99997,0.0,0.00468]
[1776873249693,82.26,79389.07,0.0,0.99997,0.0,0.00465]
[1776873250700,82.26,79392.96,0.0,0.99997,0.0,0.00462]
[1776873251707,82.26,79395.49,0.0,0.99997,0.0,0.00461]
[1776873253721,82.26,79397.99,0.0,0.99997,0.0,0.00459]
[1776873255735,82.26,79400.62,0.0,0.99997,0.0,0.00457]
[1776873257749,82.26,79402.49,0.0,0.99997,0.0,0.00456]
[1776873259218,82.26,79402.49,0.0,0.99997,0.0,0.00456]
[1776873259398,82.26,79402.49,0.0,0.99997,0.0,0.00456]
[1776873259434,82.26,79402.49,0.0,0.99997,0.0,0.00456]
[1776873260779,82.26,79410.38,0.0,0.99997,0.0,0.00451]
[1776873261779,82.26,79417.57,0.0,0.99997,0.0,0.00446]
[1776873264800,82.26,79409.95,0.0,0.99997,0.0,0.00451]
[1776873265806,82.26,79407.27,0.0,0.99997,0.0,0.00453]
[1776873266821,82.26,79399.21,0.0,0.99997,0.0,0.00458]
[1776873267828,82.26,79394.25,0.0,0.99997,0.0,0.00461]
[1776873268835,82.26,79388.99,0.0,0.99997,0.0,0.00465]
[1776873269845,82.26,79394.15,0.0,0.99997,0.0,0.00461]
[1776873270850,82.26,79398.88,0.0,0.99997,0.0,0.00458]
[1776873271858,82.26,79408.04,0.0,0.99997,0.0,0.00449]
[1776873273872,82.26,79406.13,0.0,0.99997,0.0,0.0045]
[1776873274879,82.26,79414.97,0.0,0.99997,0.0,0.00444]
[1776873275886,82.26,79421.04,0.0,0.99997,0.0,0.0044]
[1776873276893,82.26,79423.99,0.0,0.99997,0.0,0.00439]
[1776873279914,82.26,79422.3,0.0,0.99997,0.0,0.0044]
[1776873281514,82.26,79422.3,0.0,0.99997,0.0,0.0044]
[1776873280921,82.26,79426.66,0.0,0.99997,0.0,0.00437]
[1776873281627,82.26,79426.66,0.0,0.99997,0.0,0.00437]
[1776873281689,82.26,79426.66,0.0,0.99997,0.0,0.00437]
[1776873281829,82.26,79426.66,0.0,0.99997,0.0,0.00437]
[1776873282213,82.26,79426.66,0.0,0.99997,0.0,0.00437]
[1776873282437,82.26,79426.66,0.0,0.99997,0.0,0.00437]
[1776873282529,82.26,79428.68,0.0,0.99997,0.0,0.00436]
[1776873282618,82.26,79428.68,0.0,0.99997,0.0,0.00436]
[1776873282738,82.26,79428.68,0.0,0.99997,0.0,0.00436]
[1776873282894,82.26,79428.68,0.0,0.99997,0.0,0.00436]
[1776873282936,82.26,79428.68,0.0,0.99997,0.0,0.00436]
[1776873283003,82.26,79428.68,0.0,0.99997,0.0,0.00436]
[1776873283275,82.26,79428.68,0.0,0.99997,0.0,0.00436]
[1776873283300,82.26,79428.68,0.0,0.99997,0.0,0.00436]
[1776873283411,82.26,79428.68,0.0,0.99997,0.0,0.00436]
[1776873283436,82.26,79428.68,0.0,0.99997,0.0,0.00436]
[1776873283515,82.26,79431.6,0.0,0.99997,0.0,0.00434]
[1776873283633,82.26,79431.6,0.0,0.99997,0.0,0.00434]
[1776873283691,82.26,79431.6,0.0,0.99997,0.0,0.00434]
[1776873283804,82.26,79431.6,0.0,0.99997,0.0,0.00434]
[1776873283934,82.26,79431.6,0.0,0.99997,0.0,0.00434]
[1776873284173,82.26,79431.6,0.0,0.99997,0.0,0.00434]
[1776873284190,82.26,79431.6,0.0,0.99997,0.0,0.00434]
[1776873284471,82.26,79431.6,0.0,0.99997,0.0,0.00434]
[1776873284595,82.26,79433.16,0.0,0.99997,0.0,0.00433]
[1776873284688,82.26,79433.16,0.0,0.99997,0.0,0.00433]
[1776873284906,82.26,79433.16,0.0,0.99997,0.0,0.00433]
[1776873285386,82.26,79433.16,0.0,0.99997,0.0,0.00433]
[1776873285435,82.26,79433.16,0.0,0.99997,0.0,0.00433]
[1776873285536,82.26,79428.39,0.0,0.99997,0.0,0.00436]
[1776873285660,82.26,79428.39,0.0,0.99997,0.0,0.00436]
[1776873285785,82.26,79428.39,0.0,0.99997,0.0,0.00436]
[1776873285935,82.26,79428.39,0.0,0.99997,0.0,0.00436]
[1776873285937,82.26,79428.39,0.0,0.99997,0.0,0.00436]
[1776873286161,82.26,79428.39,0.0,0.99997,0.0,0.00436]
[1776873286198,82.26,79428.39,0.0,0.99997,0.0,0.00436]
[1776873286297,82.26,79426.3,0.0,0.99997,0.0,0.00437]
[1776873287521,82.26,79426.3,0.0,0.99997,0.0,0.00437]
[1776873287692,82.26,79425.36,0.0,0.99997,0.0,0.00438]
[1776873287970,82.26,79425.74,0.0,0.99997,0.0,0.00437]
[1776873290991,82.26,79428.3,0.0,0.99997,0.0,0.00436]
[1776873292606,82.26,79429.67,0.0,0.99997,0.0,0.00435]
[1776873292614,82.26,79429.67,0.0,0.99997,0.0,0.00435]
[1776873292695,82.26,79429.67,0.0,0.99997,0.0,0.00435]
[1776873293005,82.26,79433.81,0.0,0.99997,0.0,0.00432]
[1776873295019,82.26,79436.37,0.0,0.99997,0.0,0.00431]
[1776873298401,82.26,79435.2,0.0,0.99997,0.0,0.00432]
[1776873298441,82.26,79435.2,0.0,0.99997,0.0,0.00432]
[1776873298455,82.26,79434.74,0.0,0.99997,0.0,0.00432]
[1776873298701,82.26,79434.74,0.0,0.99997,0.0,0.00432]
[1776873298835,82.26,79434.74,0.0,0.99997,0.0,0.00432]
[1776873298936,82.26,79434.74,0.0,0.99997,0.0,0.00432]
[1776873302068,82.26,79433.01,0.0,0.99997,0.0,0.00433]
[1776873303633,82.26,79433.53,0.0,0.99997,0.0,0.00433]
[1776873303695,82.26,79433.53,0.0,0.99997,0.0,0.00433]
[1776873303766,82.26,79433.53,0.0,0.99997,0.0,0.00433]
[1776873303947,82.26,79433.53,0.0,0.99997,0.0,0.00433]
[1776873304199,82.26,79433.53,0.0,0.99997,0.0,0.00433]
[1776873304289,82.26,79433.53,0.0,0.99997,0.0,0.00433]
[1776873304438,82.26,79433.53,0.0,0.99997,0.0,0.00433]
[1776873304447,82.26,79433.53,0.0,0.99997,0.0,0.00433]
[1776873304537,82.26,79434.6,0.0,0.99997,0.0,0.00432]
[1776873304579,82.26,79434.6,0.0,0.99997,0.0,0.00432]
[1776873304687,82.26,79434.6,0.0,0.99997,0.0,0.00432]
[1776873304693,82.26,79434.6,0.0,0.99997,0.0,0.00432]
[1776873307186,82.26,79434.66,0.0,0.99997,0.0,0.00432]
[1776873307436,82.26,79434.66,0.0,0.99997,0.0,0.00432]
[1776873307443,82.26,79434.66,0.0,0.99997,0.0,0.00432]
[1776873307556,82.26,79434.66,0.0,0.99997,0.0,0.00432]
[1776873307687,82.26,79433.23,0.0,0.99997,0.0,0.00433]
[1776873307953,82.26,79433.23,0.0,0.99997,0.0,0.00433]
[1776873308350,82.26,79433.23,0.0,0.99997,0.0,0.00433]
[1776873308438,82.26,79433.23,0.0,0.99997,0.0,0.00433]
[1776873308564,82.26,79433.23,0.0,0.99997,0.0,0.00433]
[1776873308717,82.26,79432.93,0.0,0.99997,0.0,0.00433]
[1776873308746,82.26,79432.93,0.0,0.99997,0.0,0.00433]
[1776873308937,82.26,79432.93,0.0,0.99997,0.0,0.00433]
[1776873308968,82.26,79432.93,0.0,0.99997,0.0,0.00433]
[1776873309027,82.26,79432.93,0.0,0.99997,0.0,0.00433]
[1776873309149,82.26,79432.93,0.0,0.99997,0.0,0.00433]
[1776873309443,82.26,79432.93,0.0,0.99997,0.0,0.00433]
[1776873309480,82.26,79429.25,0.0,0.99997,0.0,0.00435]
[1776873310138,82.26,79426.45,0.0,0.99997,0.0,0.00437]
[1776873311145,82.26,79429.05,0.0,0.99997,0.0,0.00435]
[1776873312152,82.26,79430.68,0.0,0.99997,0.0,0.00434]
[1776873313159,82.26,79425.95,0.0,0.99997,0.0,0.00437]
[1776873314166,82.26,79423.2,0.0,0.99997,0.0,0.00439]
[1776873314641,82.26,79423.2,0.0,0.99997,0.0,0.00439]
[1776873314696,82.26,79423.2,0.0,0.99997,0.0,0.00439]
[1776873315173,82.26,79423.47,0.0,0.99997,0.0,0.00439]
[1776873317187,82.26,79427.81,0.0,0.99997,0.0,0.00436]
[1776873319201,82.26,79429.64,0.0,0.99997,0.0,0.00435]
[1776873321214,82.26,79431.35,0.0,0.99997,0.0,0.00434]
[1776873326251,82.26,79432.0,0.0,0.99997,0.0,0.00434]
[1776873327903,82.26,79432.1,0.0,0.99997,0.0,0.00433]
[1776873327936,82.26,79432.1,0.0,0.99997,0.0,0.00433]
[1776873328265,82.26,79434.2,0.0,0.99997,0.0,0.00432]
[1776873331286,82.26,79434.8,0.0,0.99997,0.0,0.00428]
[1776873336321,82.26,79434.9,0.0,0.99997,0.0,0.00428]
[1776873342366,82.26,79435.27,0.0,0.99997,0.0,0.00428]
[1776873347403,82.26,79434.07,0.0,0.99997,0.0,0.00428]
[1776873348410,82.26,79432.08,0.0,0.99997,0.0,0.0043]
[1776873349417,82.26,79428.77,0.0,0.99997,0.0,0.00432]
[1776873350424,82.26,79426.22,0.0,0.99997,0.0,0.00433]
[1776873355459,82.26,79426.6,0.0,0.99997,0.0,0.00433]
[1776873357473,82.26,79423.98,0.0,0.99997,0.0,0.00435]
[1776873363516,82.26,79421.77,0.0,0.99997,0.0,0.00436]
[1776873366537,82.26,79423.4,0.0,0.99997,0.0,0.00435]
[1776873369558,82.26,79428.86,0.0,0.99997,0.0,0.00432]
[1776873371575,82.26,79424.54,0.0,0.99997,0.0,0.00434]
[1776873372582,82.26,79421.41,0.0,0.99997,0.0,0.00436]
[1776873374595,82.26,79413.15,0.0,0.99997,0.0,0.00441]
[1776873375603,82.26,79411.49,0.0,0.99997,0.0,0.00442]
[1776873376611,82.26,79417.67,0.0,0.99997,0.0,0.00439]
[1776873377618,82.26,79419.47,0.0,0.99997,0.0,0.00437]
[1776873378624,82.26,79421.29,0.0,0.99997,0.0,0.00436]
[1776873383660,82.26,79421.3,0.0,0.99997,0.0,0.00436]
[1776873388695,82.26,79420.66,0.0,0.99997,0.0,0.00437]
[1776873390129,82.26,79420.66,0.0,0.99997,0.0,0.00437]
[1776873390196,82.26,79420.66,0.0,0.99997,0.0,0.00437]
[1776873390293,82.26,79418.39,0.0,0.99997,0.0,0.00438]
[1776873391716,82.26,79419.01,0.0,0.99997,0.0,0.00434]
[1776873393730,82.26,79411.85,0.0,0.99997,0.0,0.00438]
[1776873395744,82.26,79409.52,0.0,0.99997,0.0,0.0044]
[1776873399772,82.26,79407.87,0.0,0.99997,0.0,0.00441]
[1776873404807,82.26,79408.3,0.0,0.99997,0.0,0.00441]
[1776873405814,82.26,79409.98,0.0,0.99997,0.0,0.0044]
[1776873407829,82.26,79412.58,0.0,0.99997,0.0,0.00438]
[1776873412863,82.26,79409.42,0.0,0.99997,0.0,0.0044]
[1776873414877,82.26,79401.56,0.0,0.99997,0.0,0.00445]
[1776873415884,82.26,79398.89,0.0,0.99997,0.0,0.00447]
[1776873416891,82.26,79401.51,0.0,0.99997,0.0,0.00445]
[1776873418905,82.26,79405.67,0.0,0.99997,0.0,0.00442]
[1776873423940,82.26,79406.36,0.0,0.99997,0.0,0.00442]
[1776873425954,82.26,79408.77,0.0,0.99997,0.0,0.0044]
[1776873427968,82.26,79410.57,0.0,0.99997,0.0,0.00439]
[1776873433006,82.26,79408.39,0.0,0.99997,0.0,0.00441]
[1776873437034,82.26,79406.0,0.0,0.99997,0.0,0.00442]
[1776873438041,82.26,79404.12,0.0,0.99997,0.0,0.00443]
[1776873443075,82.26,79404.83,0.0,0.99997,0.0,0.00443]
[1776873445090,82.26,79402.71,0.0,0.99997,0.0,0.00444]
[1776873450125,82.26,79402.15,0.0,0.99997,0.0,0.00444]
[1776873451132,82.26,79402.21,0.0,0.99997,0.0,0.00441]
[1776873457174,82.26,79402.16,0.0,0.99997,0.0,0.00441]
[1776873462209,82.26,79402.14,0.0,0.99997,0.0,0.00441]
[1776873467244,82.26,79402.81,0.0,0.99997,0.0,0.0044]
[1776873471272,82.26,79401.09,0.0,0.99997,0.0,0.00441]
[1776873472278,82.26,79389.5,0.0,0.99997,0.0,0.00449]
[1776873473285,82.26,79379.64,0.0,0.99997,0.0,0.00455]
[1776873474293,82.26,79376.39,0.0,0.99997,0.0,0.00457]
[1776873475300,82.26,79370.19,0.0,0.99997,0.0,0.00461]
[1776873476307,82.26,79364.17,0.0,0.99997,0.0,0.00465]
[1776873477314,82.26,79362.1,0.0,0.99997,0.0,0.00466]
[1776873478321,82.26,79359.19,0.0,0.99997,0.0,0.00468]
[1776873480335,82.26,79357.24,0.0,0.99997,0.0,0.0047]
[1776873481342,82.26,79343.83,0.0,0.99997,0.0,0.00479]
[1776873482349,82.26,79341.42,0.0,0.99997,0.0,0.0048]
[1776873483356,82.26,79345.94,0.0,0.99997,0.0,0.00477]
[1776873484363,82.26,79348.87,0.0,0.99997,0.0,0.00475]
[1776873485370,82.26,79352.57,0.0,0.99997,0.0,0.00473]
[1776873487384,82.26,79354.25,0.0,0.99997,0.0,0.00472]
[1776873491411,82.26,79349.93,0.0,0.99997,0.0,0.00474]
[1776873492419,82.26,79348.08,0.0,0.99997,0.0,0.00476]
[1776873493311,82.26,79348.08,0.0,0.99997,0.0,0.00476]
[1776873493443,82.26,79348.08,0.0,0.99997,0.0,0.00476]
[1776873493547,82.26,79343.87,0.0,0.99997,0.0,0.00479]
[1776873494433,82.26,79341.06,0.0,0.99997,0.0,0.0048]
[1776873496448,82.26,79343.26,0.0,0.99997,0.0,0.00479]
[1776873497455,82.26,79346.4,0.0,0.99997,0.0,0.00477]
[1776873498462,82.26,79348.91,0.0,0.99997,0.0,0.00475]
[1776873499468,82.26,79344.97,0.0,0.99997,0.0,0.00478]
[1776873500476,82.26,79343.31,0.0,0.99997,0.0,0.00479]
[1776873502040,82.26,79342.49,0.0,0.99997,0.0,0.00479]
[1776873502195,82.26,79342.49,0.0,0.99997,0.0,0.00479]
[1776873502490,82.26,79343.0,0.0,0.99997,0.0,0.00479]
[1776873507525,82.26,79347.12,0.0,0.99997,0.0,0.00476]
[1776873510546,82.26,79342.24,0.0,0.99997,0.0,0.0048]
[1776873511553,82.26,79340.69,0.0,0.99997,0.0,0.00477]
[1776873513569,82.26,79347.78,0.0,0.99997,0.0,0.00472]
[1776873514575,82.26,79351.8,0.0,0.99997,0.0,0.00469]
[1776873515582,82.26,79353.43,0.0,0.99997,0.0,0.00468]
[1776873516589,82.26,79359.6,0.0,0.99997,0.0,0.00464]
[1776873517596,82.26,79361.35,0.0,0.99997,0.0,0.00463]
[1776873522631,82.26,79361.95,0.0,0.99997,0.0,0.00462]
[1776873526659,82.26,79358.33,0.0,0.99997,0.0,0.00465]
[1776873527666,82.26,79354.13,0.0,0.99997,0.0,0.00468]
[1776873528673,82.26,79352.26,0.0,0.99997,0.0,0.00469]
[1776873532701,82.26,79346.62,0.0,0.99997,0.0,0.00473]
[1776873535722,82.26,79344.69,0.0,0.99997,0.0,0.00474]
[1776873538742,82.26,79342.15,0.0,0.99997,0.0,0.00476]
[1776873540757,82.26,79345.08,0.0,0.99997,0.0,0.00474]
[1776873542771,82.26,79342.49,0.0,0.99997,0.0,0.00475]
[1776873544786,82.26,79339.46,0.0,0.99997,0.0,0.00477]
[1776873548814,82.26,79336.12,0.0,0.99997,0.0,0.0048]
[1776873549829,82.26,79333.97,0.0,0.99997,0.0,0.00481]
[1776873550828,82.26,79330.41,0.0,0.99997,0.0,0.00484]
[1776873555863,82.26,79330.67,0.0,0.99997,0.0,0.00483]
[1776873557877,82.26,79327.22,0.0,0.99997,0.0,0.00486]
[1776873563919,82.26,79325.38,0.0,0.99997,0.0,0.00487]
[1776873568954,82.26,79326.14,0.0,0.99997,0.0,0.00486]
[1776873570968,82.26,79327.87,0.0,0.99997,0.0,0.00485]
[1776873571975,82.26,79327.99,0.0,0.99997,0.0,0.00481]
[1776873574996,82.26,79326.01,0.0,0.99997,0.0,0.00482]
[1776873580031,82.26,79325.89,0.0,0.99997,0.0,0.00482]
[1776873583052,82.26,79322.03,0.0,0.99997,0.0,0.00485]
[1776873585066,82.26,79319.32,0.0,0.99997,0.0,0.00487]
[1776873587079,82.26,79316.24,0.0,0.99997,0.0,0.00489]
[1776873588087,82.26,79311.75,0.0,0.99997,0.0,0.00492]
[1776873593121,82.26,79311.83,0.0,0.99997,0.0,0.00492]
[1776873596143,82.26,79314.08,0.0,0.99997,0.0,0.00491]
[1776873600650,82.26,79314.52,0.0,0.99997,0.0,0.0049]
[1776873600761,82.26,79318.35,0.0,0.99997,0.0,0.00488]
[1776873601180,82.26,79340.71,0.0,0.99997,0.0,0.00472]
[1776873602199,82.26,79354.13,0.0,0.99997,0.0,0.00463]
[1776873603193,82.26,79349.32,0.0,0.99997,0.0,0.00467]
[1776873604716,82.26,79349.32,0.0,0.99997,0.0,0.00467]
[1776873604818,82.26,79351.13,0.0,0.99997,0.0,0.00465]
[1776873605207,82.26,79355.22,0.0,0.99997,0.0,0.00463]
[1776873607221,82.26,79357.18,0.0,0.99997,0.0,0.00461]
[1776873609235,82.26,79347.78,0.0,0.99997,0.0,0.00468]
[1776873610242,82.26,79344.16,0.0,0.99997,0.0,0.0047]
[1776873611249,82.26,79347.41,0.0,0.99997,0.0,0.00468]
[1776873612075,82.26,79347.41,0.0,0.99997,0.0,0.00468]
[1776873612194,82.26,79347.41,0.0,0.99997,0.0,0.00468]
[1776873612256,82.26,79346.62,0.0,0.99997,0.0,0.00468]
[1776873613263,82.26,79344.8,0.0,0.99997,0.0,0.0047]
[1776873614270,82.26,79340.65,0.0,0.99997,0.0,0.00472]
[1776873615358,82.26,79340.65,0.0,0.99997,0.0,0.00472]
[1776873615458,82.26,79340.65,0.0,0.99997,0.0,0.00472]
[1776873615518,82.26,79338.11,0.0,0.99997,0.0,0.00474]
[1776873616284,82.26,79334.65,0.0,0.99997,0.0,0.00476]
[1776873617291,82.26,79328.26,0.0,0.99997,0.0,0.00481]
[1776873619305,82.26,79325.08,0.0,0.99997,0.0,0.00483]
[1776873620312,82.26,79322.21,0.0,0.99997,0.0,0.00485]
[1776873621319,82.26,79315.86,0.0,0.99997,0.0,0.00489]
[1776873622723,82.26,79315.86,0.0,0.99997,0.0,0.00489]
[1776873622792,82.26,79318.57,0.0,0.99997,0.0,0.00487]
[1776873622939,82.26,79318.57,0.0,0.99997,0.0,0.00487]
[1776873625351,82.26,79321.78,0.0,0.99997,0.0,0.00485]
[1776873626358,82.26,79324.91,0.0,0.99997,0.0,0.00483]
[1776873629804,82.26,79324.11,0.0,0.99997,0.0,0.00484]
[1776873629905,82.26,79324.19,0.0,0.99997,0.0,0.00484]
[1776873629943,82.26,79324.19,0.0,0.99997,0.0,0.00484]
[1776873631393,82.26,79324.78,0.0,0.99997,0.0,0.00479]
[1776873632399,82.26,79326.6,0.0,0.99997,0.0,0.00478]
[1776873634415,82.26,79336.52,0.0,0.99997,0.0,0.00471]
[1776873635421,82.26,79347.34,0.0,0.99997,0.0,0.00464]
[1776873636428,82.26,79350.42,0.0,0.99997,0.0,0.00462]
[1776873638442,82.26,79353.43,0.0,0.99997,0.0,0.0046]
[1776873643478,82.26,79349.05,0.0,0.99997,0.0,0.00463]
[1776873645492,82.26,79346.83,0.0,0.99997,0.0,0.00464]
[1776873648457,82.26,79347.52,0.0,0.99997,0.0,0.00464]
[1776873648704,82.26,79347.52,0.0,0.99997,0.0,0.00464]
[1776873648797,82.26,79339.93,0.0,0.99997,0.0,0.00469]
[1776873649520,82.26,79335.34,0.0,0.99997,0.0,0.00472]
[1776873650527,82.26,79333.42,0.0,0.99997,0.0,0.00473]
[1776873652541,82.26,79339.48,0.0,0.99997,0.0,0.00469]
[1776873653548,82.26,79348.43,0.0,0.99997,0.0,0.00463]
[1776873654556,82.26,79353.96,0.0,0.99997,0.0,0.0046]
[1776873655563,82.26,79356.35,0.0,0.99997,0.0,0.00458]
[1776873656570,82.26,79359.85,0.0,0.99997,0.0,0.00456]
[1776873660598,82.26,79362.65,0.0,0.99997,0.0,0.00454]
[1776873661605,82.26,79365.4,0.0,0.99997,0.0,0.00452]
[1776873663619,82.26,79363.7,0.0,0.99997,0.0,0.00453]
[1776873664626,82.26,79360.45,0.0,0.99997,0.0,0.00455]
[1776873666640,82.26,79362.6,0.0,0.99997,0.0,0.00454]
[1776873669661,82.26,79367.19,0.0,0.99997,0.0,0.00451]
[1776873671679,82.26,79365.23,0.0,0.99997,0.0,0.00452]
[1776873672684,82.26,79354.07,0.0,0.99997,0.0,0.00459]
[1776873673692,82.26,79347.55,0.0,0.99997,0.0,0.00464]
[1776873674699,82.26,79343.53,0.0,0.99997,0.0,0.00466]
[1776873675706,82.26,79345.83,0.0,0.99997,0.0,0.00465]
[1776873677720,82.26,79335.79,0.0,0.99997,0.0,0.00472]
[1776873678727,82.26,79331.73,0.0,0.99997,0.0,0.00474]
[1776873683762,82.26,79332.48,0.0,0.99997,0.0,0.00474]
[1776873685290,82.26,79331.64,0.0,0.99997,0.0,0.00474]
[1776873685437,82.26,79331.64,0.0,0.99997,0.0,0.00474]
[1776873685776,82.26,79335.45,0.0,0.99997,0.0,0.00472]
[1776873688797,82.26,79339.47,0.0,0.99997,0.0,0.00469]
[1776873689804,82.26,79342.1,0.0,0.99997,0.0,0.00467]
[1776873691818,82.26,79340.38,0.0,0.99997,0.0,0.00464]
[1776873692825,82.26,79338.84,0.0,0.99997,0.0,0.00465]
[1776873693832,82.26,79337.27,0.0,0.99997,0.0,0.00466]
[1776873697860,82.26,79339.04,0.0,0.99997,0.0,0.00465]
[1776873701888,82.26,79347.11,0.0,0.99997,0.0,0.0046]
[1776873702895,82.26,79353.9,0.0,0.99997,0.0,0.00456]
[1776873703904,82.26,79360.98,0.0,0.99997,0.0,0.00451]
[1776873704911,82.26,79363.09,0.0,0.99997,0.0,0.0045]
[1776873706925,82.26,79372.4,0.0,0.99997,0.0,0.00444]
[1776873707932,82.26,79374.1,0.0,0.99997,0.0,0.00443]
[1776873711499,82.26,79373.03,0.0,0.99997,0.0,0.00443]
[1776873711966,82.26,79349.44,0.0,0.99997,0.0,0.00458]
[1776873712969,82.26,79342.3,0.0,0.99997,0.0,0.00463]
[1776873714939,82.26,79342.02,0.0,0.99997,0.0,0.00463]
[1776873714983,82.26,79344.19,0.0,0.99997,0.0,0.00462]
[1776873720020,82.26,79345.52,0.0,0.99997,0.0,0.00461]
[1776873721026,82.26,79347.75,0.0,0.99997,0.0,0.0046]
[1776873722034,82.26,79350.86,0.0,0.99997,0.0,0.00458]
[1776873724048,82.26,79346.51,0.0,0.99997,0.0,0.0046]
[1776873725572,82.26,79346.51,0.0,0.99997,0.0,0.0046]
[1776873725698,82.26,79346.51,0.0,0.99997,0.0,0.0046]
[1776873725799,82.26,79341.63,0.0,0.99997,0.0,0.00464]
[1776873731096,82.26,79341.69,0.0,0.99997,0.0,0.00464]
[1776873732789,82.26,79341.69,0.0,0.99997,0.0,0.00464]
[1776873732939,82.26,79341.69,0.0,0.99997,0.0,0.00464]
[1776873733041,82.26,79346.53,0.0,0.99997,0.0,0.0046]
[1776873733111,82.26,79351.49,0.0,0.99997,0.0,0.00457]
[1776873734107,82.26,79351.49,0.0,0.99997,0.0,0.00457]
[1776873734208,82.26,79351.49,0.0,0.99997,0.0,0.00457]
[1776873734564,82.26,79338.78,0.0,0.99997,0.0,0.00465]
[1776873735241,82.26,79323.76,0.0,0.99997,0.0,0.00475]
[1776873736157,82.26,79326.46,0.0,0.99997,0.0,0.00474]
[1776873738004,82.26,79326.46,0.0,0.99997,0.0,0.00474]
[1776873739191,82.26,79324.74,0.0,0.99997,0.0,0.00475]
[1776873739442,82.26,79324.74,0.0,0.99997,0.0,0.00475]
[1776873741175,82.26,79330.79,0.0,0.99997,0.0,0.00471]
[1776873742182,82.26,79337.73,0.0,0.99997,0.0,0.00466]
[1776873743189,82.26,79331.52,0.0,0.99997,0.0,0.0047]
[1776873744701,82.26,79331.52,0.0,0.99997,0.0,0.0047]
[1776873744702,82.26,79322.89,0.0,0.99997,0.0,0.00476]
[1776873745635,82.26,79322.89,0.0,0.99997,0.0,0.00476]
[1776873745643,82.26,79322.89,0.0,0.99997,0.0,0.00476]
[1776873745798,82.26,79322.89,0.0,0.99997,0.0,0.00476]
[1776873745912,82.26,79322.89,0.0,0.99997,0.0,0.00476]
[1776873746051,82.26,79322.89,0.0,0.99997,0.0,0.00476]
[1776873746155,82.26,79323.78,0.0,0.99997,0.0,0.00475]
[1776873746246,82.26,79323.78,0.0,0.99997,0.0,0.00475]
[1776873746392,82.26,79323.78,0.0,0.99997,0.0,0.00475]
[1776873746570,82.26,79323.78,0.0,0.99997,0.0,0.00475]
[1776873746768,82.26,79323.78,0.0,0.99997,0.0,0.00475]
[1776873746912,82.26,79323.78,0.0,0.99997,0.0,0.00475]
[1776873747038,82.26,79323.78,0.0,0.99997,0.0,0.00475]
[1776873747219,82.26,79323.79,0.0,0.99997,0.0,0.00475]
[1776873747814,82.26,79323.79,0.0,0.99997,0.0,0.00475]
[1776873748045,82.26,79323.79,0.0,0.99997,0.0,0.00475]
[1776873747875,82.26,79328.06,0.0,0.99997,0.0,0.00473]
[1776873748224,82.26,79339.09,0.0,0.99997,0.0,0.00465]
[1776873749230,82.26,79346.3,0.0,0.99997,0.0,0.0046]
[1776873751245,82.26,79346.26,0.0,0.99997,0.0,0.00456]
[1776873752203,82.26,79346.26,0.0,0.99997,0.0,0.00456]
[1776873752482,82.26,79346.26,0.0,0.99997,0.0,0.00456]
[1776873752580,82.26,79346.72,0.0,0.99997,0.0,0.00456]
[1776873753259,82.26,79356.89,0.0,0.99997,0.0,0.0045]
[1776873754268,82.26,79363.0,0.0,0.99997,0.0,0.00446]
[1776873756495,82.26,79362.78,0.0,0.99997,0.0,0.00446]
[1776873756585,82.26,79362.78,0.0,0.99997,0.0,0.00446]
[1776873756702,82.26,79362.78,0.0,0.99997,0.0,0.00446]
[1776873756806,82.26,79362.78,0.0,0.99997,0.0,0.00446]
[1776873756952,82.26,79362.78,0.0,0.99997,0.0,0.00446]
[1776873761034,82.26,79363.4,0.0,0.99997,0.0,0.00445]
[1776873761042,82.26,79365.28,0.0,0.99997,0.0,0.00444]
[1776873761191,82.26,79365.28,0.0,0.99997,0.0,0.00444]
[1776873762150,82.26,79366.08,0.0,0.99997,0.0,0.00444]
[1776873762214,82.26,79366.08,0.0,0.99997,0.0,0.00444]
[1776873764341,82.26,79368.73,0.0,0.99997,0.0,0.00442]
[1776873766676,82.26,79369.54,0.0,0.99997,0.0,0.00442]
[1776873767271,82.26,79369.78,0.0,0.99997,0.0,0.00441]
[1776873767442,82.26,79369.78,0.0,0.99997,0.0,0.00441]
[1776873767443,82.26,79368.4,0.0,0.99997,0.0,0.00442]
[1776873768344,82.26,79368.4,0.0,0.99997,0.0,0.00442]
[1776873768353,82.26,79368.4,0.0,0.99997,0.0,0.00442]
[1776873768445,82.26,79368.4,0.0,0.99997,0.0,0.00442]
[1776873768546,82.26,79366.77,0.0,0.99997,0.0,0.00443]
[1776873769376,82.26,79364.91,0.0,0.99997,0.0,0.00445]
[1776873772397,82.26,79360.7,0.0,0.99997,0.0,0.00447]
[1776873773400,82.26,79360.7,0.0,0.99997,0.0,0.00447]
[1776873773441,82.26,79360.7,0.0,0.99997,0.0,0.00447]
[1776873773989,82.26,79360.7,0.0,0.99997,0.0,0.00447]
[1776873774031,82.26,79360.7,0.0,0.99997,0.0,0.00447]
[1776873774077,82.26,79353.58,0.0,0.99997,0.0,0.00452]
[1776873774186,82.26,79353.58,0.0,0.99997,0.0,0.00452]
[1776873774304,82.26,79353.58,0.0,0.99997,0.0,0.00452]
[1776873774422,82.26,79353.58,0.0,0.99997,0.0,0.00452]
[1776873774440,82.26,79353.58,0.0,0.99997,0.0,0.00452]
[1776873774709,82.26,79353.58,0.0,0.99997,0.0,0.00452]
[1776873774942,82.26,79353.58,0.0,0.99997,0.0,0.00452]
[1776873775116,82.26,79352.56,0.0,0.99997,0.0,0.00452]
[1776873775189,82.26,79352.56,0.0,0.99997,0.0,0.00452]
[1776873775212,82.26,79352.56,0.0,0.99997,0.0,0.00452]
[1776873775351,82.26,79352.56,0.0,0.99997,0.0,0.00452]
[1776873775444,82.26,79352.56,0.0,0.99997,0.0,0.00452]
[1776873775517,82.26,79352.56,0.0,0.99997,0.0,0.00452]
[1776873775669,82.26,79352.56,0.0,0.99997,0.0,0.00452]
[1776873775692,82.26,79352.56,0.0,0.99997,0.0,0.00452]
[1776873775930,82.26,79352.56,0.0,0.99997,0.0,0.00452]
[1776873777862,82.26,79353.03,0.0,0.99997,0.0,0.00452]
[1776873777939,82.26,79353.03,0.0,0.99997,0.0,0.00452]
[1776873777944,82.26,79358.3,0.0,0.99997,0.0,0.00449]
[1776873778191,82.26,79358.3,0.0,0.99997,0.0,0.00449]
[1776873778450,82.26,79358.3,0.0,0.99997,0.0,0.00449]
[1776873778579,82.26,79358.3,0.0,0.99997,0.0,0.00449]
[1776873778710,82.26,79358.3,0.0,0.99997,0.0,0.00449]
[1776873778836,82.26,79358.3,0.0,0.99997,0.0,0.00449]
[1776873778934,82.26,79358.3,0.0,0.99997,0.0,0.00449]
[1776873778947,82.26,79358.3,0.0,0.99997,0.0,0.00449]
[1776873779048,82.26,79361.44,0.0,0.99997,0.0,0.00447]
[1776873779168,82.26,79361.44,0.0,0.99997,0.0,0.00447]
[1776873779194,82.26,79361.44,0.0,0.99997,0.0,0.00447]
[1776873779288,82.26,79361.44,0.0,0.99997,0.0,0.00447]
[1776873779428,82.26,79361.44,0.0,0.99997,0.0,0.00447]
[1776873779480,82.26,79361.44,0.0,0.99997,0.0,0.00447]
[1776873779591,82.26,79361.44,0.0,0.99997,0.0,0.00447]
[1776873779729,82.26,79361.44,0.0,0.99997,0.0,0.00447]
[1776873779941,82.26,79361.44,0.0,0.99997,0.0,0.00447]
[1776873780067,82.26,79361.44,0.0,0.99997,0.0,0.00447]
[1776873779953,82.26,79363.13,0.0,0.99997,0.0,0.00446]
[1776873780204,82.26,79363.13,0.0,0.99997,0.0,0.00446]
[1776873780307,82.26,79363.13,0.0,0.99997,0.0,0.00446]
[1776873780442,82.26,79363.13,0.0,0.99997,0.0,0.00446]
[1776873780581,82.26,79363.13,0.0,0.99997,0.0,0.00446]
[1776873780706,82.26,79363.13,0.0,0.99997,0.0,0.00446]
[1776873780845,82.26,79363.13,0.0,0.99997,0.0,0.00446]
[1776873780943,82.26,79363.13,0.0,0.99997,0.0,0.00446]
[1776873780947,82.26,79363.13,0.0,0.99997,0.0,0.00446]
[1776873781048,82.26,79365.09,0.0,0.99997,0.0,0.00444]
[1776873781119,82.26,79365.09,0.0,0.99997,0.0,0.00444]
[1776873781192,82.26,79365.09,0.0,0.99997,0.0,0.00444]
[1776873781303,82.26,79365.09,0.0,0.99997,0.0,0.00444]
[1776873781444,82.26,79365.09,0.0,0.99997,0.0,0.00444]
[1776873781691,82.26,79365.09,0.0,0.99997,0.0,0.00444]
[1776873781707,82.26,79365.09,0.0,0.99997,0.0,0.00444]
[1776873781819,82.26,79365.09,0.0,0.99997,0.0,0.00444]
[1776873781940,82.26,79365.09,0.0,0.99997,0.0,0.00444]
[1776873781959,82.26,79365.09,0.0,0.99997,0.0,0.00444]
[1776873782093,82.26,79365.09,0.0,0.99997,0.0,0.00444]
[1776873782140,82.26,79365.23,0.0,0.99997,0.0,0.00444]
[1776873782199,82.26,79365.23,0.0,0.99997,0.0,0.00444]
[1776873782267,82.26,79365.23,0.0,0.99997,0.0,0.00444]
[1776873782403,82.26,79365.23,0.0,0.99997,0.0,0.00444]
[1776873782439,82.26,79365.23,0.0,0.99997,0.0,0.00444]
[1776873782555,82.26,79365.23,0.0,0.99997,0.0,0.00444]
[1776873782695,82.26,79365.23,0.0,0.99997,0.0,0.00444]
[1776873782841,82.26,79365.23,0.0,0.99997,0.0,0.00444]
[1776873782931,82.26,79365.23,0.0,0.99997,0.0,0.00444]
[1776873783030,82.26,79366.12,0.0,0.99997,0.0,0.00444]
[1776873783159,82.26,79366.12,0.0,0.99997,0.0,0.00444]
[1776873783474,82.26,79361.83,0.0,0.99997,0.0,0.00446]
[1776873785488,82.26,79364.8,0.0,0.99997,0.0,0.00445]
[1776873786828,82.26,79364.8,0.0,0.99997,0.0,0.00445]
[1776873786917,82.26,79368.85,0.0,0.99997,0.0,0.00442]
[1776873787506,82.26,79372.55,0.0,0.99997,0.0,0.0044]
[1776873788513,82.26,79376.94,0.0,0.99997,0.0,0.00437]
[1776873790527,82.26,79378.67,0.0,0.99997,0.0,0.00436]
[1776873792541,82.26,79363.79,0.0,0.99997,0.0,0.00445]
[1776873793548,82.26,79355.72,0.0,0.99997,0.0,0.0045]
[1776873794555,82.26,79352.85,0.0,0.99997,0.0,0.00452]
[1776873796284,82.26,79352.07,0.0,0.99997,0.0,0.00453]
[1776873796439,82.26,79352.07,0.0,0.99997,0.0,0.00453]
[1776873797022,82.26,79352.93,0.0,0.99997,0.0,0.00452]
[1776873799590,82.26,79354.4,0.0,0.99997,0.0,0.00451]
[1776873805037,82.26,79354.55,0.0,0.99997,0.0,0.00451]
[1776873804625,82.26,79357.96,0.0,0.99997,0.0,0.00449]
[1776873805200,82.26,79357.96,0.0,0.99997,0.0,0.00449]
[1776873805632,82.26,79360.34,0.0,0.99997,0.0,0.00447]
[1776873807646,82.26,79361.91,0.0,0.99997,0.0,0.00446]
[1776873809660,82.26,79358.09,0.0,0.99997,0.0,0.00449]
[1776873810667,82.26,79360.09,0.0,0.99997,0.0,0.00448]
[1776873811674,82.26,79368.35,0.0,0.99997,0.0,0.00438]
[1776873812681,82.26,79371.26,0.0,0.99997,0.0,0.00437]
[1776873813687,82.26,79373.7,0.0,0.99997,0.0,0.00435]
[1776873816708,82.26,79377.75,0.0,0.99997,0.0,0.00433]
[1776873817715,82.26,79384.39,0.0,0.99997,0.0,0.00429]
[1776873818723,82.26,79387.6,0.0,0.99997,0.0,0.00427]
[1776873820737,82.26,79390.4,0.0,0.99997,0.0,0.00425]
[1776873821744,82.26,79389.02,0.0,0.99997,0.0,0.00426]
[1776873822751,82.26,79387.16,0.0,0.99997,0.0,0.00427]
[1776873824764,82.26,79390.92,0.0,0.99997,0.0,0.00425]
[1776873825772,82.26,79394.26,0.0,0.99997,0.0,0.00423]
[1776873826779,82.26,79396.14,0.0,0.99997,0.0,0.00421]
[1776873827786,82.26,79399.36,0.0,0.99997,0.0,0.00419]
[1776873832821,82.26,79399.01,0.0,0.99997,0.0,0.0042]
[1776873833828,82.26,79402.8,0.0,0.99997,0.0,0.00417]
[1776873836848,82.26,79407.77,0.0,0.99997,0.0,0.00414]
[1776873838863,82.26,79409.44,0.0,0.99997,0.0,0.00413]
[1776873839224,82.26,79409.44,0.0,0.99997,0.0,0.00413]
[1776873839439,82.26,79409.44,0.0,0.99997,0.0,0.00413]
[1776873839869,82.26,79409.38,0.0,0.99997,0.0,0.00413]
[1776873841884,82.26,79416.57,0.0,0.99997,0.0,0.00409]
[1776873842891,82.26,79419.88,0.0,0.99997,0.0,0.00407]
[1776873843897,82.26,79425.46,0.0,0.99997,0.0,0.00404]
[1776873846919,82.26,79428.98,0.0,0.99997,0.0,0.00402]
[1776873848932,82.26,79431.33,0.0,0.99997,0.0,0.00401]
[1776873851954,82.26,79429.83,0.0,0.99997,0.0,0.00402]
[1776873852961,82.26,79426.29,0.0,0.99997,0.0,0.00404]
[1776873853968,82.26,79420.33,0.0,0.99997,0.0,0.00407]
[1776873855983,82.26,79423.63,0.0,0.99997,0.0,0.00405]
[1776873856991,82.26,79425.0,0.0,0.99997,0.0,0.00404]
[1776873859557,82.26,79423.95,0.0,0.99997,0.0,0.00405]
[1776873859694,82.26,79423.95,0.0,0.99997,0.0,0.00405]
[1776873860011,82.26,79423.81,0.0,0.99997,0.0,0.00405]
[1776873862025,82.26,79426.9,0.0,0.99997,0.0,0.00403]
[1776873863032,82.26,79428.57,0.0,0.99997,0.0,0.00402]
[1776873868067,82.26,79431.14,0.0,0.99997,0.0,0.00401]
[1776873869074,82.26,79433.11,0.0,0.99997,0.0,0.004]
[1776873870081,82.26,79435.08,0.0,0.99997,0.0,0.00399]
[1776873871088,82.26,79434.9,0.0,0.99997,0.0,0.00395]
[1776873876123,82.26,79435.33,0.0,0.99997,0.0,0.00395]
[1776873877130,82.26,79433.83,0.0,0.99997,0.0,0.00396]
[1776873880568,82.26,79434.96,0.0,0.99997,0.0,0.00395]
[1776873881163,82.26,79458.68,0.0,0.99997,0.0,0.00382]
[1776873882175,82.26,79463.58,0.0,0.99997,0.0,0.00379]
[1776873883181,82.26,79457.05,0.0,0.99997,0.0,0.00383]
[1776873884189,82.26,79449.28,0.0,0.99997,0.0,0.00387]
[1776873885196,82.26,79445.44,0.0,0.99997,0.0,0.00389]
[1776873885285,82.26,79445.44,0.0,0.99997,0.0,0.00389]
[1776873887211,82.26,79450.6,0.0,0.99997,0.0,0.00386]
[1776873888218,82.26,79462.05,0.0,0.99997,0.0,0.0038]
[1776873889225,82.26,79462.44,0.0,0.99997,0.0,0.0038]
[1776873890247,82.26,79465.18,0.0,0.99997,0.0,0.00378]
[1776873893253,82.26,79461.34,0.0,0.99997,0.0,0.0038]
[1776873895267,82.26,79459.46,0.0,0.99997,0.0,0.00381]
[1776873896274,82.26,79456.69,0.0,0.99997,0.0,0.00383]
[1776873900964,82.26,79456.19,0.0,0.99997,0.0,0.00383]
[1776873901065,82.26,79457.88,0.0,0.99997,0.0,0.00382]
[1776873901309,82.26,79461.84,0.0,0.99997,0.0,0.0038]
[1776873902316,82.26,79464.7,0.0,0.99997,0.0,0.00379]
[1776873904717,82.26,79464.86,0.0,0.99997,0.0,0.00378]
[1776873906344,82.26,79466.52,0.0,0.99997,0.0,0.00378]
[1776873907351,82.26,79470.31,0.0,0.99997,0.0,0.00375]
[1776873912386,82.26,79471.94,0.0,0.99997,0.0,0.00375]
[1776873913515,82.26,79471.94,0.0,0.99997,0.0,0.00375]
[1776873913640,82.26,79471.94,0.0,0.99997,0.0,0.00375]
[1776873913671,82.26,79480.96,0.0,0.99997,0.0,0.0037]
[1776873914400,82.26,79485.81,0.0,0.99997,0.0,0.00367]
[1776873915407,82.26,79489.13,0.0,0.99997,0.0,0.00365]
[1776873917144,82.26,79489.13,0.0,0.99997,0.0,0.00365]
[1776873917232,82.26,79484.33,0.0,0.99997,0.0,0.00368]
[1776873917421,82.26,79490.13,0.0,0.99997,0.0,0.00365]
[1776873918293,82.26,79490.13,0.0,0.99997,0.0,0.00365]
[1776873918449,82.26,79490.13,0.0,0.99997,0.0,0.00365]
[1776873919435,82.26,79487.94,0.0,0.99997,0.0,0.00366]
[1776873920442,82.26,79485.7,0.0,0.99997,0.0,0.00367]
[1776873921449,82.26,79483.76,0.0,0.99997,0.0,0.00368]
[1776873924471,82.26,79480.96,0.0,0.99997,0.0,0.0037]
[1776873925975,82.26,79480.96,0.0,0.99997,0.0,0.0037]
[1776873926186,82.26,79480.96,0.0,0.99997,0.0,0.0037]
[1776873926350,82.26,79481.32,0.0,0.99997,0.0,0.0037]
[1776873926452,82.26,79481.32,0.0,0.99997,0.0,0.0037]
[1776873926456,82.26,79481.32,0.0,0.99997,0.0,0.0037]
[1776873926724,82.26,79481.32,0.0,0.99997,0.0,0.0037]
[1776873927491,82.26,79478.7,0.0,0.99997,0.0,0.00371]
[1776873928498,82.26,79475.27,0.0,0.99997,0.0,0.00373]
[1776873929672,82.26,79475.27,0.0,0.99997,0.0,0.00373]
[1776873929692,82.26,79475.27,0.0,0.99997,0.0,0.00373]
[1776873929773,82.26,79476.42,0.0,0.99997,0.0,0.00372]
[1776873930512,82.26,79471.01,0.0,0.99997,0.0,0.00375]
[1776873931518,82.26,79460.9,0.0,0.99997,0.0,0.00377]
[1776873932525,82.26,79452.1,0.0,0.99997,0.0,0.00382]
[1776873935547,82.26,79455.85,0.0,0.99997,0.0,0.0038]
[1776873937745,82.26,79455.74,0.0,0.99997,0.0,0.0038]
[1776873937850,82.26,79455.74,0.0,0.99997,0.0,0.0038]
[1776873937943,82.26,79455.74,0.0,0.99997,0.0,0.0038]
[1776873937951,82.26,79458.71,0.0,0.99997,0.0,0.00378]
[1776873938568,82.26,79460.56,0.0,0.99997,0.0,0.00377]
[1776873940582,82.26,79462.97,0.0,0.99997,0.0,0.00376]
[1776873942880,82.26,79464.13,0.0,0.99997,0.0,0.00375]
[1776873942947,82.26,79464.13,0.0,0.99997,0.0,0.00375]
[1776873942981,82.26,79471.51,0.0,0.99997,0.0,0.00371]
[1776873943603,82.26,79473.26,0.0,0.99997,0.0,0.00371]
[1776873944610,82.26,79468.89,0.0,0.99997,0.0,0.00373]
[1776873945617,82.26,79462.76,0.0,0.99997,0.0,0.00376]
[1776873946624,82.26,79459.71,0.0,0.99997,0.0,0.00378]
[1776873947651,82.26,79459.71,0.0,0.99997,0.0,0.00378]
[1776873947700,82.26,79459.71,0.0,0.99997,0.0,0.00378]
[1776873947701,82.26,79459.71,0.0,0.99997,0.0,0.00378]
[1776873947808,82.26,79459.71,0.0,0.99997,0.0,0.00378]
[1776873947945,82.26,79459.71,0.0,0.99997,0.0,0.00378]
[1776873948040,82.26,79458.08,0.0,0.99997,0.0,0.00379]
[1776873949645,82.26,79455.67,0.0,0.99997,0.0,0.0038]
[1776873950915,82.26,79455.67,0.0,0.99997,0.0,0.0038]
[1776873950946,82.26,79455.67,0.0,0.99997,0.0,0.0038]
[1776873951027,82.26,79452.13,0.0,0.99997,0.0,0.00382]
[1776873951818,82.26,79452.13,0.0,0.99997,0.0,0.00382]
[1776873951900,82.26,79449.47,0.0,0.99997,0.0,0.00383]
[1776873952665,82.26,79442.8,0.0,0.99997,0.0,0.00387]
[1776873953673,82.26,79439.8,0.0,0.99997,0.0,0.00389]
[1776873954680,82.26,79435.64,0.0,0.99997,0.0,0.00391]
[1776873955439,82.26,79435.64,0.0,0.99997,0.0,0.00391]
[1776873955687,82.26,79433.19,0.0,0.99997,0.0,0.00393]
[1776873956694,82.26,79431.41,0.0,0.99997,0.0,0.00394]
[1776873957586,82.26,79431.41,0.0,0.99997,0.0,0.00394]
[1776873957593,82.26,79431.41,0.0,0.99997,0.0,0.00394]
[1776873957688,82.26,79431.41,0.0,0.99997,0.0,0.00394]
[1776873958707,82.26,79425.76,0.0,0.99997,0.0,0.00397]
[1776873959717,82.26,79420.13,0.0,0.99997,0.0,0.004]
[1776873960724,82.26,79413.45,0.0,0.99997,0.0,0.00404]
[1776873962738,82.26,79414.87,0.0,0.99997,0.0,0.00403]
[1776873963745,82.26,79417.35,0.0,0.99997,0.0,0.00402]
[1776873965071,82.26,79417.35,0.0,0.99997,0.0,0.00402]
[1776873965194,82.26,79417.35,0.0,0.99997,0.0,0.00402]
[1776873965208,82.26,79418.0,0.0,0.99997,0.0,0.00401]
[1776873965759,82.26,79429.53,0.0,0.99997,0.0,0.00395]
[1776873966766,82.26,79434.75,0.0,0.99997,0.0,0.00392]
[1776873967772,82.26,79438.03,0.0,0.99997,0.0,0.0039]
[1776873969745,82.26,79437.83,0.0,0.99997,0.0,0.0039]
[1776873969871,82.26,79437.83,0.0,0.99997,0.0,0.0039]
[1776873970006,82.26,79437.83,0.0,0.99997,0.0,0.0039]
[1776873970127,82.26,79437.83,0.0,0.99997,0.0,0.0039]
[1776873970298,82.26,79437.83,0.0,0.99997,0.0,0.0039]
[1776873970312,82.26,79437.83,0.0,0.99997,0.0,0.0039]
[1776873970228,82.26,79436.59,0.0,0.99997,0.0,0.00391]
[1776873970552,82.26,79436.59,0.0,0.99997,0.0,0.00391]
[1776873970697,82.26,79436.59,0.0,0.99997,0.0,0.00391]
[1776873970703,82.26,79436.59,0.0,0.99997,0.0,0.00391]
[1776873970824,82.26,79436.59,0.0,0.99997,0.0,0.00391]
[1776873970937,82.26,79436.59,0.0,0.99997,0.0,0.00391]
[1776873970944,82.26,79436.59,0.0,0.99997,0.0,0.00391]
[1776873971192,82.26,79436.59,0.0,0.99997,0.0,0.00391]
[1776873971260,82.26,79436.55,0.0,0.99997,0.0,0.00391]
[1776873972808,82.26,79442.95,0.0,0.99997,0.0,0.00387]
[1776873973716,82.26,79442.95,0.0,0.99997,0.0,0.00387]
[1776873973815,82.26,79450.65,0.0,0.99997,0.0,0.00383]
[1776873974781,82.26,79450.65,0.0,0.99997,0.0,0.00383]
[1776873974937,82.26,79450.65,0.0,0.99997,0.0,0.00383]
[1776873974979,82.26,79454.63,0.0,0.99997,0.0,0.00381]
[1776873977843,82.26,79453.22,0.0,0.99997,0.0,0.00381]
[1776873979301,82.26,79446.28,0.0,0.99997,0.0,0.00385]
[1776873979691,82.26,79446.28,0.0,0.99997,0.0,0.00385]
[1776873979857,82.26,79444.22,0.0,0.99997,0.0,0.00386]
[1776873980517,82.26,79444.22,0.0,0.99997,0.0,0.00386]
[1776873980675,82.26,79444.22,0.0,0.99997,0.0,0.00386]
[1776873980938,82.26,79444.22,0.0,0.99997,0.0,0.00386]
[1776873980978,82.26,79440.83,0.0,0.99997,0.0,0.00388]
[1776873981871,82.26,79442.16,0.0,0.99997,0.0,0.00387]
[1776873982878,82.26,79440.65,0.0,0.99997,0.0,0.00388]
[1776873983791,82.26,79440.65,0.0,0.99997,0.0,0.00388]
[1776873983856,82.26,79440.65,0.0,0.99997,0.0,0.00388]
[1776873983886,82.26,79438.51,0.0,0.99997,0.0,0.0039]
[1776873984893,82.26,79430.73,0.0,0.99997,0.0,0.00394]
[1776873985900,82.26,79424.32,0.0,0.99997,0.0,0.00398]
[1776873987227,82.26,79424.32,0.0,0.99997,0.0,0.00398]
[1776873987321,82.26,79421.15,0.0,0.99997,0.0,0.00399]
[1776873987414,82.26,79421.15,0.0,0.99997,0.0,0.00399]
[1776873987420,82.26,79421.15,0.0,0.99997,0.0,0.00399]
[1776873987441,82.26,79421.15,0.0,0.99997,0.0,0.00399]
[1776873987913,82.26,79415.86,0.0,0.99997,0.0,0.00402]
[1776873988921,82.26,79409.98,0.0,0.99997,0.0,0.00406]
[1776873989928,82.26,79406.91,0.0,0.99997,0.0,0.00408]
[1776873990992,82.26,79406.91,0.0,0.99997,0.0,0.00408]
[1776873991200,82.26,79406.91,0.0,0.99997,0.0,0.00408]
[1776873991230,82.26,79407.54,0.0,0.99997,0.0,0.00404]
[1776873992950,82.26,79399.77,0.0,0.99997,0.0,0.00408]
[1776873993957,82.26,79384.06,0.0,0.99997,0.0,0.00417]
[1776873994964,82.26,79374.11,0.0,0.99997,0.0,0.00423]
[1776873995973,82.26,79370.92,0.0,0.99997,0.0,0.00425]
[1776873996979,82.26,79372.4,0.0,0.99997,0.0,0.00424]
[1776873998993,82.26,79374.7,0.0,0.99997,0.0,0.00423]
[1776874000000,82.26,79380.08,0.0,0.99997,0.0,0.0042]
[1776874001007,82.26,79386.59,0.0,0.99997,0.0,0.00416]
[1776874001702,82.26,79386.59,0.0,0.99997,0.0,0.00416]
[1776874002014,82.26,79390.3,0.0,0.99997,0.0,0.00414]
[1776874004028,82.26,79391.3,0.0,0.99997,0.0,0.00413]
[1776874005244,82.26,79391.3,0.0,0.99997,0.0,0.00413]
[1776874005442,82.26,79392.14,0.0,0.99997,0.0,0.00413]
[1776874005444,82.26,79392.14,0.0,0.99997,0.0,0.00413]
[1776874005698,82.26,79392.14,0.0,0.99997,0.0,0.00413]
[1776874006042,82.26,79391.7,0.0,0.99997,0.0,0.00413]
[1776874008056,82.26,79390.41,0.0,0.99997,0.0,0.00414]
[1776874009063,82.26,79383.99,0.0,0.99997,0.0,0.00417]
[1776874011125,82.26,79383.46,0.0,0.99997,0.0,0.00418]
[1776874011376,82.26,79383.37,0.0,0.99997,0.0,0.00418]
[1776874011714,82.26,79383.37,0.0,0.99997,0.0,0.00418]
[1776874011834,82.26,79383.37,0.0,0.99997,0.0,0.00418]
[1776874012265,82.26,79383.37,0.0,0.99997,0.0,0.00418]
[1776874012084,82.26,79381.41,0.0,0.99997,0.0,0.00419]
[1776874012924,82.26,79381.41,0.0,0.99997,0.0,0.00419]
[1776874013091,82.26,79375.98,0.0,0.99997,0.0,0.00422]
[1776874013612,82.26,79375.98,0.0,0.99997,0.0,0.00422]
[1776874014099,82.26,79373.66,0.0,0.99997,0.0,0.00424]
[1776874015106,82.26,79367.55,0.0,0.99997,0.0,0.00427]
[1776874016166,82.26,79361.96,0.0,0.99997,0.0,0.00431]
[1776874016422,82.26,79361.96,0.0,0.99997,0.0,0.00431]
[1776874016438,82.26,79361.96,0.0,0.99997,0.0,0.00431]
[1776874016445,82.26,79361.96,0.0,0.99997,0.0,0.00431]
[1776874016612,82.26,79361.96,0.0,0.99997,0.0,0.00431]
[1776874016692,82.26,79361.96,0.0,0.99997,0.0,0.00431]
[1776874017144,82.26,79358.39,0.0,0.99997,0.0,0.00433]
[1776874018144,82.26,79352.26,0.0,0.99997,0.0,0.00437]
[1776874019151,82.26,79353.71,0.0,0.99997,0.0,0.00436]
[1776874022171,82.26,79351.15,0.0,0.99997,0.0,0.00438]
[1776874023206,82.26,79351.15,0.0,0.99997,0.0,0.00438]
[1776874023275,82.26,79349.49,0.0,0.99997,0.0,0.00439]
[1776874023471,82.26,79349.49,0.0,0.99997,0.0,0.00439]
[1776874023542,82.26,79349.49,0.0,0.99997,0.0,0.00439]
[1776874023688,82.26,79349.49,0.0,0.99997,0.0,0.00439]
[1776874026199,82.26,79353.59,0.0,0.99997,0.0,0.00436]
[1776874026879,82.26,79353.59,0.0,0.99997,0.0,0.00436]
[1776874026937,82.26,79353.59,0.0,0.99997,0.0,0.00436]
[1776874027042,82.26,79353.59,0.0,0.99997,0.0,0.00436]
[1776874027188,82.26,79353.59,0.0,0.99997,0.0,0.00436]
[1776874027199,82.26,79353.59,0.0,0.99997,0.0,0.00436]
[1776874027323,82.26,79353.59,0.0,0.99997,0.0,0.00436]
[1776874027207,82.26,79355.5,0.0,0.99997,0.0,0.00435]
[1776874027446,82.26,79355.5,0.0,0.99997,0.0,0.00435]
[1776874027447,82.26,79355.5,0.0,0.99997,0.0,0.00435]
[1776874027669,82.26,79355.5,0.0,0.99997,0.0,0.00435]
[1776874027690,82.26,79355.5,0.0,0.99997,0.0,0.00435]
[1776874028214,82.26,79349.94,0.0,0.99997,0.0,0.00438]
[1776874029330,82.26,79349.94,0.0,0.99997,0.0,0.00438]
[1776874029221,82.26,79347.29,0.0,0.99997,0.0,0.0044]
[1776874029438,82.26,79347.29,0.0,0.99997,0.0,0.0044]
[1776874030228,82.26,79347.05,0.0,0.99997,0.0,0.0044]
[1776874033307,82.26,79346.66,0.0,0.99997,0.0,0.0044]
[1776874033313,82.26,79346.66,0.0,0.99997,0.0,0.0044]
[1776874033434,82.26,79345.82,0.0,0.99997,0.0,0.00441]
[1776874036270,82.26,79349.95,0.0,0.99997,0.0,0.00438]
[1776874037029,82.26,79349.95,0.0,0.99997,0.0,0.00438]
[1776874037208,82.26,79349.95,0.0,0.99997,0.0,0.00438]
[1776874037212,82.26,79349.95,0.0,0.99997,0.0,0.00438]
[1776874037383,82.26,79349.95,0.0,0.99997,0.0,0.00438]
[1776874037276,82.26,79352.92,0.0,0.99997,0.0,0.00436]
[1776874037443,82.26,79352.92,0.0,0.99997,0.0,0.00436]
[1776874037687,82.26,79352.92,0.0,0.99997,0.0,0.00436]
[1776874037795,82.26,79352.92,0.0,0.99997,0.0,0.00436]
[1776874037918,82.26,79352.92,0.0,0.99997,0.0,0.00436]
[1776874037941,82.26,79352.92,0.0,0.99997,0.0,0.00436]
[1776874038206,82.26,79352.92,0.0,0.99997,0.0,0.00436]
[1776874038342,82.26,79352.92,0.0,0.99997,0.0,0.00436]
[1776874038410,82.26,79352.68,0.0,0.99997,0.0,0.00437]
[1776874038438,82.26,79352.68,0.0,0.99997,0.0,0.00437]
[1776874038618,82.26,79352.68,0.0,0.99997,0.0,0.00437]
[1776874038862,82.26,79352.68,0.0,0.99997,0.0,0.00437]
[1776874038936,82.26,79352.68,0.0,0.99997,0.0,0.00437]
[1776874038986,82.26,79352.68,0.0,0.99997,0.0,0.00437]
[1776874039071,82.26,79352.68,0.0,0.99997,0.0,0.00437]
[1776874039194,82.26,79352.68,0.0,0.99997,0.0,0.00437]
[1776874039200,82.26,79352.68,0.0,0.99997,0.0,0.00437]
[1776874039291,82.26,79355.19,0.0,0.99997,0.0,0.00435]
[1776874039462,82.26,79355.19,0.0,0.99997,0.0,0.00435]
[1776874039875,82.26,79355.19,0.0,0.99997,0.0,0.00435]
[1776874039934,82.26,79355.19,0.0,0.99997,0.0,0.00435]
[1776874042291,82.26,79354.12,0.0,0.99997,0.0,0.00436]
[1776874042312,82.26,79352.14,0.0,0.99997,0.0,0.00437]
[1776874042440,82.26,79352.14,0.0,0.99997,0.0,0.00437]
[1776874046340,82.26,79356.47,0.0,0.99997,0.0,0.00434]
[1776874047346,82.26,79358.49,0.0,0.99997,0.0,0.00433]
[1776874048354,82.26,79356.59,0.0,0.99997,0.0,0.00434]
[1776874050368,82.26,79354.26,0.0,0.99997,0.0,0.00436]
[1776874051366,82.26,79354.26,0.0,0.99997,0.0,0.00436]
[1776874051375,82.26,79352.48,0.0,0.99997,0.0,0.00433]
[1776874051441,82.26,79352.48,0.0,0.99997,0.0,0.00433]
[1776874053389,82.26,79348.69,0.0,0.99997,0.0,0.00435]
[1776874054396,82.26,79344.52,0.0,0.99997,0.0,0.00438]
[1776874056410,82.26,79346.21,0.0,0.99997,0.0,0.00437]
[1776874058424,82.26,79340.76,0.0,0.99997,0.0,0.0044]
[1776874060438,82.26,79338.67,0.0,0.99997,0.0,0.00442]
[1776874062452,82.26,79335.72,0.0,0.99997,0.0,0.00443]
[1776874066479,82.26,79338.21,0.0,0.99997,0.0,0.00442]
[1776874067487,82.26,79339.87,0.0,0.99997,0.0,0.00441]
[1776874072523,82.26,79337.37,0.0,0.99997,0.0,0.00442]
[1776874077560,82.26,79340.48,0.0,0.99997,0.0,0.0044]
[1776874082596,82.26,79340.46,0.0,0.99997,0.0,0.0044]
[1776874085617,82.26,79338.3,0.0,0.99997,0.0,0.00442]
[1776874086624,82.26,79334.78,0.0,0.99997,0.0,0.00444]
[1776874088638,82.26,79328.19,0.0,0.99997,0.0,0.00448]
[1776874090652,82.26,79326.15,0.0,0.99997,0.0,0.00449]
[1776874092666,82.26,79328.34,0.0,0.99997,0.0,0.00448]
[1776874093673,82.26,79330.71,0.0,0.99997,0.0,0.00447]
[1776874098707,82.26,79331.39,0.0,0.99997,0.0,0.00446]
[1776874101729,82.26,79336.86,0.0,0.99997,0.0,0.00443]
[1776874102582,82.26,79336.86,0.0,0.99997,0.0,0.00443]
[1776874102694,82.26,79336.86,0.0,0.99997,0.0,0.00443]
[1776874102736,82.26,79340.35,0.0,0.99997,0.0,0.0044]
[1776874105757,82.26,79335.09,0.0,0.99997,0.0,0.00444]
[1776874106764,82.26,79329.46,0.0,0.99997,0.0,0.00447]
[1776874107771,82.26,79327.76,0.0,0.99997,0.0,0.00448]
[1776874111799,82.26,79328.46,0.0,0.99997,0.0,0.00444]
[1776874116834,82.26,79327.46,0.0,0.99997,0.0,0.00445]
[1776874119855,82.26,79325.09,0.0,0.99997,0.0,0.00446]
[1776874124894,82.26,79325.24,0.0,0.99997,0.0,0.00446]
[1776874125901,82.26,79329.96,0.0,0.99997,0.0,0.00443]
[1776874126907,82.26,79332.32,0.0,0.99997,0.0,0.00442]
[1776874127915,82.26,79334.35,0.0,0.99997,0.0,0.0044]
[1776874132950,82.26,79334.58,0.0,0.99997,0.0,0.0044]
[1776874137985,82.26,79334.43,0.0,0.99997,0.0,0.0044]
[1776874141006,82.26,79336.98,0.0,0.99997,0.0,0.00439]
[1776874142013,82.26,79338.83,0.0,0.99997,0.0,0.00437]
[1776874147047,82.26,79339.17,0.0,0.99997,0.0,0.00437]
[1776874148055,82.26,79347.06,0.0,0.99997,0.0,0.00432]
[1776874149062,82.26,79359.48,0.0,0.99997,0.0,0.00425]
[1776874151077,82.26,79356.98,0.0,0.99997,0.0,0.00426]
[1776874153090,82.26,79354.91,0.0,0.99997,0.0,0.00428]
[1776874154026,82.26,79354.91,0.0,0.99997,0.0,0.00428]
[1776874154196,82.26,79354.91,0.0,0.99997,0.0,0.00428]
[1776874154296,82.26,79355.25,0.0,0.99997,0.0,0.00427]
[1776874156112,82.26,79352.92,0.0,0.99997,0.0,0.00429]
[1776874160140,82.26,79350.74,0.0,0.99997,0.0,0.0043]
[1776874166182,82.26,79346.26,0.0,0.99997,0.0,0.00433]
[1776874167189,82.26,79344.04,0.0,0.99997,0.0,0.00434]
[1776874169203,82.26,79338.61,0.0,0.99997,0.0,0.00438]
[1776874170210,82.26,79335.2,0.0,0.99997,0.0,0.0044]
[1776874171217,82.26,79330.4,0.0,0.99997,0.0,0.00439]
[1776874172224,82.26,79328.23,0.0,0.99997,0.0,0.0044]
[1776874174238,82.26,79326.47,0.0,0.99997,0.0,0.00441]
[1776874177259,82.26,79324.8,0.0,0.99997,0.0,0.00442]
[1776874182293,82.26,79323.7,0.0,0.99997,0.0,0.00443]
[1776874187329,82.26,79321.4,0.0,0.99997,0.0,0.00445]
[1776874189343,82.26,79319.74,0.0,0.99997,0.0,0.00446]
[1776874193370,82.26,79314.23,0.0,0.99997,0.0,0.00449]
[1776874194378,82.26,79311.07,0.0,0.99997,0.0,0.00451]
[1776874196540,82.26,79311.09,0.0,0.99997,0.0,0.00451]
[1776874196691,82.26,79312.15,0.0,0.99997,0.0,0.0045]
[1776874197399,82.26,79312.09,0.0,0.99997,0.0,0.00451]
[1776874202434,82.26,79312.85,0.0,0.99997,0.0,0.0045]
[1776874206462,82.26,79311.01,0.0,0.99997,0.0,0.00451]
[1776874208476,82.26,79309.03,0.0,0.99997,0.0,0.00453]
[1776874213511,82.26,79309.09,0.0,0.99997,0.0,0.00452]
[1776874214519,82.26,79291.02,0.0,0.99997,0.0,0.00464]
[1776874215525,82.26,79286.66,0.0,0.99997,0.0,0.00467]
[1776874217539,82.26,79290.66,0.0,0.99997,0.0,0.00465]
[1776874221567,82.26,79289.01,0.0,0.99997,0.0,0.00466]
[1776874225607,82.26,79284.35,0.0,0.99997,0.0,0.00469]
[1776874226603,82.26,79287.43,0.0,0.99997,0.0,0.00467]
[1776874230631,82.26,79285.4,0.0,0.99997,0.0,0.00468]
[1776874231638,82.26,79284.15,0.0,0.99997,0.0,0.00465]
[1776874236673,82.26,79281.87,0.0,0.99997,0.0,0.00466]
[1776874238687,82.26,79284.4,0.0,0.99997,0.0,0.00465]
[1776874240701,82.26,79286.65,0.0,0.99997,0.0,0.00463]
[1776874244729,82.26,79284.99,0.0,0.99997,0.0,0.00464]
[1776874248757,82.26,79287.14,0.0,0.99997,0.0,0.00463]
[1776874250771,82.26,79284.69,0.0,0.99997,0.0,0.00464]
[1776874251778,82.26,79282.47,0.0,0.99997,0.0,0.00466]
[1776874252784,82.26,79271.34,0.0,0.99997,0.0,0.00473]
[1776874253792,82.26,79268.13,0.0,0.99997,0.0,0.00475]
[1776874256814,82.26,79271.82,0.0,0.99997,0.0,0.00473]
[1776874258828,82.26,79270.05,0.0,0.99997,0.0,0.00474]
[1776874260842,82.26,79266.82,0.0,0.99997,0.0,0.00476]
[1776874263864,82.26,79264.44,0.0,0.99997,0.0,0.00478]
[1776874264871,82.26,79259.98,0.0,0.99997,0.0,0.00481]
[1776874265878,82.26,79257.05,0.0,0.99997,0.0,0.00483]
[1776874266885,82.26,79259.74,0.0,0.99997,0.0,0.00481]
[1776874269905,82.26,79261.66,0.0,0.99997,0.0,0.0048]
[1776874274941,82.26,79263.45,0.0,0.99997,0.0,0.00479]
[1776874276957,82.26,79261.39,0.0,0.99997,0.0,0.0048]
[1776874277964,82.26,79250.34,0.0,0.99997,0.0,0.00488]
[1776874278971,82.26,79249.01,0.0,0.99997,0.0,0.00489]
[1776874279978,82.26,79245.32,0.0,0.99997,0.0,0.00491]
[1776874285013,82.26,79246.76,0.0,0.99997,0.0,0.0049]
[1776874287027,82.26,79252.29,0.0,0.99997,0.0,0.00486]
[1776874289040,82.26,79248.76,0.0,0.99997,0.0,0.00489]
[1776874291055,82.26,79247.64,0.0,0.99997,0.0,0.00485]
[1776874294077,82.26,79245.21,0.0,0.99997,0.0,0.00487]
[1776874297102,82.26,79230.89,0.0,0.99996,0.0,0.00497]
[1776874298106,82.26,79219.83,0.0,0.99996,0.0,0.00505]
[1776874299113,82.26,79219.19,0.0,0.99996,0.0,0.00505]
[1776874300120,82.26,79218.03,0.0,0.99996,0.0,0.00506]
[1776874301127,82.26,79220.62,0.0,0.99996,0.0,0.00504]
[1776874302133,82.26,79224.62,0.0,0.99996,0.0,0.00501]
[1776874303524,82.26,79224.62,0.0,0.99996,0.0,0.00501]
[1776874303622,82.26,79223.88,0.0,0.99996,0.0,0.00502]
[1776874303689,82.26,79223.88,0.0,0.99996,0.0,0.00502]
[1776874309183,82.26,79223.27,0.0,0.99996,0.0,0.00502]
[1776874313211,82.26,79225.05,0.0,0.99996,0.0,0.00501]
[1776874315225,82.26,79223.09,0.0,0.99996,0.0,0.00503]
[1776874320260,82.26,79220.47,0.0,0.99996,0.0,0.00504]
[1776874322273,82.26,79217.8,0.0,0.99996,0.0,0.00506]
[1776874323281,82.26,79215.19,0.0,0.99996,0.0,0.00508]
[1776874325295,82.26,79216.85,0.0,0.99996,0.0,0.00507]
[1776874330330,82.26,79214.05,0.0,0.99996,0.0,0.00509]
[1776874330756,82.26,79214.05,0.0,0.99996,0.0,0.00509]
[1776874331009,82.26,79214.05,0.0,0.99996,0.0,0.00509]
[1776874331340,82.26,79193.97,0.0,0.99996,0.0,0.00524]
[1776874332348,82.26,79179.41,0.0,0.99996,0.0,0.00535]
[1776874333354,82.26,79179.98,0.0,0.99996,0.0,0.00534]
[1776874334813,82.26,79180.05,0.0,0.99996,0.0,0.00534]
[1776874335369,82.26,79182.98,0.0,0.99996,0.0,0.00532]
[1776874335788,82.26,79182.98,0.0,0.99996,0.0,0.00532]
[1776874335951,82.26,79182.98,0.0,0.99996,0.0,0.00532]
[1776874339397,82.26,79185.02,0.0,0.99996,0.0,0.0053]
[1776874342417,82.26,79188.86,0.0,0.99996,0.0,0.00528]
[1776874343425,82.26,79193.04,0.0,0.99996,0.0,0.00524]
[1776874344431,82.26,79195.2,0.0,0.99996,0.0,0.00523]
[1776874345439,82.26,79198.03,0.0,0.99996,0.0,0.00521]
[1776874346446,82.26,79191.55,0.0,0.99996,0.0,0.00526]
[1776874347453,82.26,79188.48,0.0,0.99996,0.0,0.00528]
[1776874348459,82.26,79192.08,0.0,0.99996,0.0,0.00525]
[1776874351481,82.26,79194.1,0.0,0.99996,0.0,0.00519]
[1776874352488,82.26,79196.54,0.0,0.99996,0.0,0.00517]
[1776874353495,82.26,79200.66,0.0,0.99996,0.0,0.00514]
[1776874354502,82.26,79205.39,0.0,0.99996,0.0,0.00511]
[1776874355509,82.26,79209.11,0.0,0.99996,0.0,0.00508]
[1776874356517,82.26,79211.82,0.0,0.99996,0.0,0.00506]
[1776874359538,82.26,79208.15,0.0,0.99996,0.0,0.00509]
[1776874360545,82.26,79203.55,0.0,0.99996,0.0,0.00512]
[1776874360849,82.26,79203.55,0.0,0.99996,0.0,0.00512]
[1776874360951,82.26,79203.55,0.0,0.99996,0.0,0.00512]
[1776874361552,82.26,79202.88,0.0,0.99996,0.0,0.00513]
[1776874362158,82.26,79202.88,0.0,0.99996,0.0,0.00513]
[1776874362167,82.26,79202.88,0.0,0.99996,0.0,0.00513]
[1776874362200,82.26,79202.88,0.0,0.99996,0.0,0.00513]
[1776874364573,82.26,79206.97,0.0,0.99996,0.0,0.0051]
[1776874365250,82.26,79206.97,0.0,0.99996,0.0,0.0051]
[1776874365443,82.26,79206.97,0.0,0.99996,0.0,0.0051]
[1776874365580,82.26,79206.99,0.0,0.99996,0.0,0.0051]
[1776874366872,82.26,79206.86,0.0,0.99996,0.0,0.0051]
[1776874366878,82.26,79206.86,0.0,0.99996,0.0,0.0051]
[1776874366946,82.26,79206.86,0.0,0.99996,0.0,0.0051]
[1776874372630,82.26,79208.84,0.0,0.99996,0.0,0.00508]
[1776874376659,82.26,79210.74,0.0,0.99996,0.0,0.00507]
[1776874377666,82.26,79212.67,0.0,0.99996,0.0,0.00506]
[1776874378694,82.26,79212.67,0.0,0.99996,0.0,0.00506]
[1776874378674,82.26,79214.58,0.0,0.99996,0.0,0.00504]
[1776874378976,82.26,79214.58,0.0,0.99996,0.0,0.00504]
[1776874379680,82.26,79217.21,0.0,0.99996,0.0,0.00502]
[1776874380972,82.26,79218.12,0.0,0.99996,0.0,0.00502]
[1776874381081,82.26,79218.12,0.0,0.99996,0.0,0.00502]
[1776874381197,82.26,79218.12,0.0,0.99996,0.0,0.00502]
[1776874381430,82.26,79218.12,0.0,0.99996,0.0,0.00502]
[1776874381441,82.26,79218.12,0.0,0.99996,0.0,0.00502]
[1776874385529,82.26,79218.05,0.0,0.99996,0.0,0.00502]
[1776874385702,82.26,79218.05,0.0,0.99996,0.0,0.00502]
[1776874385723,82.26,79219.29,0.0,0.99996,0.0,0.00501]
[1776874387239,82.26,79218.79,0.0,0.99996,0.0,0.00501]
[1776874387349,82.26,79218.79,0.0,0.99996,0.0,0.00501]
[1776874387450,82.26,79218.79,0.0,0.99996,0.0,0.00501]
[1776874387458,82.26,79218.79,0.0,0.99996,0.0,0.00501]
[1776874387692,82.26,79218.79,0.0,0.99996,0.0,0.00501]
[1776874390758,82.26,79213.46,0.0,0.99996,0.0,0.00505]
[1776874391765,82.26,79211.53,0.0,0.99996,0.0,0.00506]
[1776874392480,82.26,79211.53,0.0,0.99996,0.0,0.00506]
[1776874392701,82.26,79211.53,0.0,0.99996,0.0,0.00506]
[1776874392772,82.26,79210.56,0.0,0.99996,0.0,0.00507]
[1776874393839,82.26,79210.56,0.0,0.99996,0.0,0.00507]
[1776874393916,82.26,79210.56,0.0,0.99996,0.0,0.00507]
[1776874393938,82.26,79210.56,0.0,0.99996,0.0,0.00507]
[1776874395793,82.26,79215.42,0.0,0.99996,0.0,0.00504]
[1776874396800,82.26,79220.72,0.0,0.99996,0.0,0.005]
[1776874397851,82.26,79220.72,0.0,0.99996,0.0,0.005]
[1776874397918,82.26,79220.72,0.0,0.99996,0.0,0.005]
[1776874397926,82.26,79220.72,0.0,0.99996,0.0,0.005]
[1776874397943,82.26,79220.72,0.0,0.99996,0.0,0.005]
[1776874397950,82.26,79224.56,0.0,0.99996,0.0,0.00497]
[1776874401835,82.26,79226.17,0.0,0.99996,0.0,0.00496]
[1776874407196,82.26,79225.45,0.0,0.99996,0.0,0.00496]
[1776874407266,82.26,79225.45,0.0,0.99996,0.0,0.00496]
[1776874407272,82.26,79225.45,0.0,0.99996,0.0,0.00496]
[1776874407399,82.26,79225.45,0.0,0.99996,0.0,0.00496]
[1776874407442,82.26,79225.45,0.0,0.99996,0.0,0.00496]
[1776874407500,82.26,79225.42,0.0,0.99996,0.0,0.00497]
[1776874410898,82.26,79223.77,0.0,0.99996,0.0,0.00498]
[1776874411904,82.26,79223.79,0.0,0.99997,0.0,0.00493]
[1776874415932,82.26,79216.2,0.0,0.99996,0.0,0.00499]
[1776874417100,82.26,79216.2,0.0,0.99996,0.0,0.00499]
[1776874417109,82.26,79216.2,0.0,0.99996,0.0,0.00499]
[1776874417191,82.26,79216.2,0.0,0.99996,0.0,0.00499]
[1776874417231,82.26,79216.2,0.0,0.99996,0.0,0.00499]
[1776874417439,82.26,79216.2,0.0,0.99996,0.0,0.00499]
[1776874417538,82.26,79212.56,0.0,0.99996,0.0,0.00501]
[1776874417946,82.26,79210.96,0.0,0.99996,0.0,0.00502]
[1776874422982,82.26,79215.46,0.0,0.99996,0.0,0.00499]
[1776874424007,82.26,79215.46,0.0,0.99996,0.0,0.00499]
[1776874424068,82.26,79215.46,0.0,0.99996,0.0,0.00499]
[1776874424190,82.26,79215.46,0.0,0.99996,0.0,0.00499]
[1776874424195,82.26,79215.46,0.0,0.99996,0.0,0.00499]
[1776874424289,82.26,79218.25,0.0,0.99996,0.0,0.00497]
[1776874426936,82.26,79218.91,0.0,0.99996,0.0,0.00497]
[1776874427195,82.26,79218.91,0.0,0.99996,0.0,0.00497]
[1776874427201,82.26,79218.91,0.0,0.99996,0.0,0.00497]
[1776874427331,82.26,79218.91,0.0,0.99996,0.0,0.00497]
[1776874427435,82.26,79218.91,0.0,0.99996,0.0,0.00497]
[1776874427441,82.26,79218.91,0.0,0.99996,0.0,0.00497]
[1776874427704,82.26,79218.91,0.0,0.99996,0.0,0.00497]
[1776874427935,82.26,79218.73,0.0,0.99996,0.0,0.00497]
[1776874428173,82.26,79218.73,0.0,0.99996,0.0,0.00497]
[1776874428600,82.26,79218.73,0.0,0.99996,0.0,0.00497]
[1776874428687,82.26,79218.73,0.0,0.99996,0.0,0.00497]
[1776874434058,82.26,79219.42,0.0,0.99996,0.0,0.00496]
[1776874435124,82.26,79219.42,0.0,0.99996,0.0,0.00496]
[1776874435191,82.26,79219.42,0.0,0.99996,0.0,0.00496]
[1776874435290,82.26,79219.33,0.0,0.99996,0.0,0.00496]
[1776874436072,82.26,79217.52,0.0,0.99996,0.0,0.00498]
[1776874440101,82.26,79219.1,0.0,0.99996,0.0,0.00497]
[1776874441783,82.26,79219.1,0.0,0.99996,0.0,0.00497]
[1776874441946,82.26,79218.87,0.0,0.99996,0.0,0.00497]
[1776874441953,82.26,79218.87,0.0,0.99996,0.0,0.00497]
[1776874442123,82.26,79218.87,0.0,0.99996,0.0,0.00497]
[1776874442191,82.26,79218.87,0.0,0.99996,0.0,0.00497]
[1776874442532,82.26,79218.87,0.0,0.99996,0.0,0.00497]
[1776874442703,82.26,79218.87,0.0,0.99996,0.0,0.00497]
[1776874442939,82.26,79218.16,0.0,0.99996,0.0,0.00497]
[1776874442945,82.26,79218.16,0.0,0.99996,0.0,0.00497]
[1776874444937,82.26,79219.23,0.0,0.99996,0.0,0.00497]
[1776874445193,82.26,79219.23,0.0,0.99996,0.0,0.00497]
[1776874445483,82.26,79219.23,0.0,0.99996,0.0,0.00497]
[1776874445699,82.26,79219.23,0.0,0.99996,0.0,0.00497]
[1776874445890,82.26,79219.47,0.0,0.99996,0.0,0.00496]
[1776874445936,82.26,79219.47,0.0,0.99996,0.0,0.00496]
[1776874446334,82.26,79219.47,0.0,0.99996,0.0,0.00496]
[1776874446758,82.26,79219.47,0.0,0.99996,0.0,0.00496]
[1776874446946,82.26,79219.48,0.0,0.99996,0.0,0.00496]
[1776874447090,82.26,79219.48,0.0,0.99996,0.0,0.00496]
[1776874447186,82.26,79219.48,0.0,0.99996,0.0,0.00496]
[1776874447420,82.26,79219.48,0.0,0.99996,0.0,0.00496]
[1776874447599,82.26,79219.48,0.0,0.99996,0.0,0.00496]
[1776874447691,82.26,79219.48,0.0,0.99996,0.0,0.00496]
[1776874447947,82.26,79218.96,0.0,0.99996,0.0,0.00497]
[1776874448133,82.26,79218.96,0.0,0.99996,0.0,0.00497]
[1776874448192,82.26,79218.96,0.0,0.99996,0.0,0.00497]
[1776874448257,82.26,79218.96,0.0,0.99996,0.0,0.00497]
[1776874448440,82.26,79218.96,0.0,0.99996,0.0,0.00497]
[1776874448688,82.26,79218.96,0.0,0.99996,0.0,0.00497]
[1776874449407,82.26,79217.81,0.0,0.99996,0.0,0.00498]
[1776874449442,82.26,79217.81,0.0,0.99996,0.0,0.00498]
[1776874449509,82.26,79216.52,0.0,0.99996,0.0,0.00498]
[1776874454202,82.26,79213.82,0.0,0.99996,0.0,0.005]
[1776874455498,82.26,79213.82,0.0,0.99996,0.0,0.005]
[1776874455635,82.26,79213.82,0.0,0.99996,0.0,0.005]
[1776874455694,82.26,79213.82,0.0,0.99996,0.0,0.005]
[1776874455702,82.26,79211.52,0.0,0.99996,0.0,0.00502]
[1776874457224,82.26,79208.65,0.0,0.99996,0.0,0.00504]
[1776874460072,82.26,79210.11,0.0,0.99996,0.0,0.00503]
[1776874460200,82.26,79210.11,0.0,0.99996,0.0,0.00503]
[1776874460247,82.26,79210.45,0.0,0.99996,0.0,0.00503]
[1776874461826,82.26,79210.45,0.0,0.99996,0.0,0.00503]
[1776874461837,82.26,79210.45,0.0,0.99996,0.0,0.00503]
[1776874461935,82.26,79210.16,0.0,0.99996,0.0,0.00503]
[1776874462261,82.26,79218.21,0.0,0.99996,0.0,0.00497]
[1776874463268,82.26,79222.69,0.0,0.99997,0.0,0.00494]
[1776874465282,82.26,79222.71,0.0,0.99997,0.0,0.00494]
[1776874470317,82.26,79222.68,0.0,0.99997,0.0,0.00494]
[1776874471324,82.26,79222.53,0.0,0.99997,0.0,0.0049]
[1776874473164,82.26,79222.07,0.0,0.99997,0.0,0.0049]
[1776874474705,82.26,79222.39,0.0,0.99997,0.0,0.0049]
[1776874474788,82.26,79222.33,0.0,0.99997,0.0,0.0049]
[1776874474944,82.26,79222.33,0.0,0.99997,0.0,0.0049]
[1776874477366,82.26,79226.29,0.0,0.99997,0.0,0.00487]
[1776874481394,82.26,79228.1,0.0,0.99997,0.0,0.00486]
[1776874485410,82.26,79229.33,0.0,0.99997,0.0,0.00485]
[1776874485416,82.26,79229.33,0.0,0.99997,0.0,0.00485]
[1776874485436,82.26,79229.33,0.0,0.99997,0.0,0.00485]
[1776874485867,82.26,79229.33,0.0,0.99997,0.0,0.00485]
[1776874486287,82.26,79229.41,0.0,0.99997,0.0,0.00485]
[1776874486446,82.26,79229.41,0.0,0.99997,0.0,0.00485]
[1776874486453,82.26,79229.41,0.0,0.99997,0.0,0.00485]
[1776874486707,82.26,79229.41,0.0,0.99997,0.0,0.00485]
[1776874486938,82.26,79229.16,0.0,0.99997,0.0,0.00485]
[1776874487125,82.26,79229.16,0.0,0.99997,0.0,0.00485]
[1776874487389,82.26,79229.16,0.0,0.99997,0.0,0.00485]
[1776874487441,82.26,79229.16,0.0,0.99997,0.0,0.00485]
[1776874487558,82.26,79229.16,0.0,0.99997,0.0,0.00485]
[1776874489629,82.26,79229.98,0.0,0.99997,0.0,0.00485]
[1776874489730,82.26,79229.98,0.0,0.99997,0.0,0.00485]
[1776874490067,82.26,79229.23,0.0,0.99997,0.0,0.00485]
[1776874490186,82.26,79229.23,0.0,0.99997,0.0,0.00485]
[1776874490288,82.26,79229.23,0.0,0.99997,0.0,0.00485]
[1776874490441,82.26,79229.23,0.0,0.99997,0.0,0.00485]
[1776874490620,82.26,79229.23,0.0,0.99997,0.0,0.00485]
[1776874490656,82.26,79226.75,0.0,0.99997,0.0,0.00487]
[1776874490935,82.26,79226.75,0.0,0.99997,0.0,0.00487]
[1776874490938,82.26,79226.75,0.0,0.99997,0.0,0.00487]
[1776874491935,82.26,79226.54,0.0,0.99997,0.0,0.00487]
[1776874492471,82.26,79228.26,0.0,0.99997,0.0,0.00486]
[1776874497277,82.26,79227.69,0.0,0.99997,0.0,0.00486]
[1776874497440,82.26,79227.69,0.0,0.99997,0.0,0.00486]
[1776874497506,82.26,79226.93,0.0,0.99997,0.0,0.00487]
[1776874502541,82.26,79227.49,0.0,0.99997,0.0,0.00486]
[1776874506570,82.26,79231.54,0.0,0.99997,0.0,0.00484]
[1776874507577,82.26,79234.81,0.0,0.99997,0.0,0.00481]
[1776874508584,82.26,79236.5,0.0,0.99997,0.0,0.0048]
[1776874509673,82.26,79236.5,0.0,0.99997,0.0,0.0048]
[1776874509691,82.26,79236.5,0.0,0.99997,0.0,0.0048]
[1776874509775,82.26,79235.68,0.0,0.99997,0.0,0.00481]
[1776874511605,82.26,79233.63,0.0,0.99997,0.0,0.00482]
[1776874516640,82.26,79234.02,0.0,0.99997,0.0,0.00482]
[1776874521675,82.26,79234.12,0.0,0.99997,0.0,0.00482]
[1776874524695,82.26,79235.63,0.0,0.99997,0.0,0.00481]
[1776874526710,82.26,79228.28,0.0,0.99997,0.0,0.00486]
[1776874527716,82.26,79226.28,0.0,0.99997,0.0,0.00487]
[1776874528724,82.26,79224.39,0.0,0.99997,0.0,0.00489]
[1776874533759,82.26,79226.83,0.0,0.99997,0.0,0.00483]
[1776874535772,82.26,79225.1,0.0,0.99997,0.0,0.00484]
[1776874540808,82.26,79224.19,0.0,0.99997,0.0,0.00484]
[1776874541815,82.26,79226.81,0.0,0.99997,0.0,0.00483]
[1776874544835,82.26,79230.8,0.0,0.99997,0.0,0.0048]
[1776874545843,82.26,79232.3,0.0,0.99997,0.0,0.00479]
[1776874549871,82.26,79230.7,0.0,0.99997,0.0,0.0048]
[1776874551885,82.26,79228.49,0.0,0.99997,0.0,0.00481]
[1776874553899,82.26,79225.85,0.0,0.99997,0.0,0.00483]
[1776874555913,82.26,79221.33,0.0,0.99997,0.0,0.00486]
[1776874556920,82.26,79218.25,0.0,0.99997,0.0,0.00489]
[1776874558851,82.26,79217.96,0.0,0.99997,0.0,0.00489]
[1776874558934,82.26,79209.13,0.0,0.99996,0.0,0.00495]
[1776874559941,82.26,79204.39,0.0,0.99996,0.0,0.00498]
[1776874560948,82.26,79200.61,0.0,0.99996,0.0,0.00501]
[1776874562496,82.26,79200.61,0.0,0.99996,0.0,0.00501]
[1776874565985,82.26,79196.06,0.0,0.99996,0.0,0.00504]
[1776874567999,82.26,79193.95,0.0,0.99996,0.0,0.00506]
[1776874572030,82.26,79198.23,0.0,0.99996,0.0,0.00503]
[1776874573085,82.26,79198.23,0.0,0.99996,0.0,0.00503]
[1776874573196,82.26,79198.23,0.0,0.99996,0.0,0.00503]
[1776874573250,82.26,79202.7,0.0,0.99996,0.0,0.00499]
[1776874575051,82.26,79200.68,0.0,0.99996,0.0,0.00501]
[1776874579082,82.26,79197.92,0.0,0.99996,0.0,0.00503]
[1776874580089,82.26,79189.48,0.0,0.99996,0.0,0.00509]
[1776874582103,82.26,79188.32,0.0,0.99996,0.0,0.0051]
[1776874583110,82.26,79190.08,0.0,0.99996,0.0,0.00509]
[1776874584117,82.26,79197.79,0.0,0.99996,0.0,0.00503]
[1776874589153,82.26,79197.76,0.0,0.99996,0.0,0.00503]
[1776874591167,82.26,79197.14,0.0,0.99996,0.0,0.00499]
[1776874593181,82.26,79195.13,0.0,0.99996,0.0,0.005]
[1776874594188,82.26,79193.4,0.0,0.99996,0.0,0.00502]
[1776874598216,82.26,79191.8,0.0,0.99996,0.0,0.00503]
[1776874599223,82.26,79189.65,0.0,0.99996,0.0,0.00504]
[1776874600229,82.26,79191.8,0.0,0.99996,0.0,0.00503]
[1776874601237,82.26,79193.93,0.0,0.99996,0.0,0.00501]
[1776874602244,82.26,79191.79,0.0,0.99996,0.0,0.00503]
[1776874603251,82.26,79187.7,0.0,0.99996,0.0,0.00506]
[1776874604258,82.26,79181.75,0.0,0.99996,0.0,0.0051]
[1776874605265,82.26,79178.02,0.0,0.99996,0.0,0.00513]
[1776874607279,82.26,79181.48,0.0,0.99996,0.0,0.0051]
[1776874608286,82.26,79184.23,0.0,0.99996,0.0,0.00508]
[1776874613321,82.26,79183.59,0.0,0.99996,0.0,0.00509]
[1776874614328,82.26,79180.98,0.0,0.99996,0.0,0.00511]
[1776874617349,82.26,79182.67,0.0,0.99996,0.0,0.00509]
[1776874619362,82.26,79184.79,0.0,0.99996,0.0,0.00508]
[1776874620370,82.26,79189.29,0.0,0.99996,0.0,0.00505]
[1776874621377,82.26,79192.0,0.0,0.99996,0.0,0.00503]
[1776874622384,82.26,79196.68,0.0,0.99996,0.0,0.00499]
[1776874623391,82.26,79200.36,0.0,0.99996,0.0,0.00497]
[1776874626412,82.26,79202.58,0.0,0.99996,0.0,0.00495]
[1776874629438,82.26,79204.8,0.0,0.99996,0.0,0.00494]
[1776874630443,82.26,79209.92,0.0,0.99997,0.0,0.0049]
[1776874631451,82.26,79216.66,0.0,0.99997,0.0,0.00485]
[1776874632458,82.26,79220.3,0.0,0.99997,0.0,0.00483]
[1776874634472,82.26,79217.67,0.0,0.99997,0.0,0.00485]
[1776874635479,82.26,79214.36,0.0,0.99997,0.0,0.00487]
[1776874636486,82.26,79211.46,0.0,0.99997,0.0,0.00489]
[1776874638500,82.26,79209.93,0.0,0.99997,0.0,0.0049]
[1776874641885,82.26,79210.18,0.0,0.99997,0.0,0.0049]
[1776874641941,82.26,79210.18,0.0,0.99997,0.0,0.0049]
[1776874641936,82.26,79209.24,0.0,0.99997,0.0,0.0049]
[1776874642528,82.26,79206.72,0.0,0.99997,0.0,0.00492]
[1776874647563,82.26,79201.3,0.0,0.99996,0.0,0.00496]
[1776874648571,82.26,79196.87,0.0,0.99996,0.0,0.00499]
[1776874651593,82.26,79195.8,0.0,0.99996,0.0,0.00496]
[1776874653607,82.26,79197.47,0.0,0.99996,0.0,0.00494]
[1776874655621,82.26,79199.48,0.0,0.99997,0.0,0.00493]
[1776874659648,82.26,79205.8,0.0,0.99997,0.0,0.00489]
[1776874660655,82.26,79207.53,0.0,0.99997,0.0,0.00487]
[1776874664684,82.26,79212.91,0.0,0.99997,0.0,0.00484]
[1776874669719,82.26,79214.07,0.0,0.99997,0.0,0.00483]
[1776874670726,82.26,79215.99,0.0,0.99997,0.0,0.00481]
[1776874675761,82.26,79216.11,0.0,0.99997,0.0,0.00481]
[1776874677774,82.26,79214.46,0.0,0.99997,0.0,0.00483]
[1776874678782,82.26,79210.95,0.0,0.99997,0.0,0.00485]
[1776874680796,82.26,79209.39,0.0,0.99997,0.0,0.00486]
[1776874681803,82.26,79212.34,0.0,0.99997,0.0,0.00484]
[1776874684824,82.26,79210.05,0.0,0.99997,0.0,0.00486]
[1776874685831,82.26,79208.06,0.0,0.99997,0.0,0.00487]
[1776874688852,82.26,79210.51,0.0,0.99997,0.0,0.00485]
[1776874692880,82.26,79208.87,0.0,0.99997,0.0,0.00486]
[1776874694894,82.26,79206.78,0.0,0.99997,0.0,0.00488]
[1776874696907,82.26,79203.65,0.0,0.99997,0.0,0.0049]
[1776874701948,82.26,79204.89,0.0,0.99997,0.0,0.00489]
[1776874702955,82.26,79207.28,0.0,0.99997,0.0,0.00488]
[1776874703962,82.26,79212.83,0.0,0.99997,0.0,0.00484]
[1776874705977,82.26,79210.34,0.0,0.99997,0.0,0.00485]
[1776874706983,82.26,79206.8,0.0,0.99997,0.0,0.00488]
[1776874707989,82.26,79203.6,0.0,0.99997,0.0,0.0049]
[1776874711011,82.26,79204.38,0.0,0.99997,0.0,0.00485]
[1776874716046,82.26,79203.78,0.0,0.99997,0.0,0.00486]
[1776874719067,82.26,79201.17,0.0,0.99997,0.0,0.00487]
[1776874724101,82.26,79200.36,0.0,0.99997,0.0,0.00488]
[1776874726116,82.26,79196.93,0.0,0.99997,0.0,0.0049]
[1776874727123,82.26,79189.69,0.0,0.99996,0.0,0.00496]
[1776874728130,82.26,79184.5,0.0,0.99996,0.0,0.00499]
[1776874733165,82.26,79176.04,0.0,0.99996,0.0,0.00505]
[1776874734172,82.26,79173.26,0.0,0.99996,0.0,0.00507]
[1776874735179,82.26,79175.41,0.0,0.99996,0.0,0.00506]
[1776874737192,82.26,79169.5,0.0,0.99996,0.0,0.0051]
[1776874738200,82.26,79163.1,0.0,0.99996,0.0,0.00515]
[1776874739206,82.26,79161.33,0.0,0.99996,0.0,0.00516]
[1776874741221,82.26,79151.39,0.0,0.99996,0.0,0.00523]
[1776874742228,82.26,79144.14,0.0,0.99996,0.0,0.00529]
[1776874743235,82.26,79139.22,0.0,0.99996,0.0,0.00533]
[1776874744244,82.26,79143.17,0.0,0.99996,0.0,0.0053]
[1776874745251,82.26,79149.77,0.0,0.99996,0.0,0.00525]
[1776874747265,82.26,79152.2,0.0,0.99996,0.0,0.00523]
[1776874748272,82.26,79149.96,0.0,0.99996,0.0,0.00524]
[1776874749278,82.26,79148.17,0.0,0.99996,0.0,0.00526]
[1776874751465,82.26,79150.44,0.0,0.99996,0.0,0.00524]
[1776874757335,82.26,79151.91,0.0,0.99996,0.0,0.00523]
[1776874758578,82.26,79151.91,0.0,0.99996,0.0,0.00523]
[1776874758694,82.26,79151.91,0.0,0.99996,0.0,0.00523]
[1776874758732,82.26,79150.58,0.0,0.99996,0.0,0.00524]
[1776874761363,82.26,79148.93,0.0,0.99996,0.0,0.00525]
[1776874764383,82.26,79146.07,0.0,0.99996,0.0,0.00527]
[1776874767405,82.26,79143.53,0.0,0.99996,0.0,0.00529]
[1776874771433,82.26,79144.25,0.0,0.99996,0.0,0.00524]
[1776874776467,82.26,79143.45,0.0,0.99996,0.0,0.00525]
[1776874781503,82.26,79144.04,0.0,0.99996,0.0,0.00524]
[1776874786538,82.26,79142.5,0.0,0.99996,0.0,0.00525]
[1776874791573,82.26,79145.04,0.0,0.99996,0.0,0.00524]
[1776874792580,82.26,79156.21,0.0,0.99996,0.0,0.00515]
[1776874793587,82.26,79161.98,0.0,0.99996,0.0,0.00511]
[1776874794595,82.26,79160.71,0.0,0.99996,0.0,0.00512]
[1776874796608,82.26,79157.14,0.0,0.99996,0.0,0.00515]
[1776874800638,82.26,79155.2,0.0,0.99996,0.0,0.00516]
[1776874802651,82.26,79150.77,0.0,0.99996,0.0,0.00519]
[1776874803658,82.26,79148.29,0.0,0.99996,0.0,0.00521]
[1776874806679,82.26,79145.66,0.0,0.99996,0.0,0.00523]
[1776874808693,82.26,79147.17,0.0,0.99996,0.0,0.00522]
[1776874813729,82.26,79146.17,0.0,0.99996,0.0,0.00523]
[1776874818764,82.26,79147.16,0.0,0.99996,0.0,0.00522]
[1776874823800,82.26,79147.04,0.0,0.99996,0.0,0.00522]
[1776874826821,82.26,79143.36,0.0,0.99996,0.0,0.00525]
[1776874831857,82.26,79144.14,0.0,0.99996,0.0,0.0052]
[1776874836892,82.26,79143.54,0.0,0.99996,0.0,0.0052]
[1776874840920,82.26,79142.0,0.0,0.99996,0.0,0.00521]
[1776874842934,82.26,79148.85,0.0,0.99996,0.0,0.00516]
[1776874843941,82.26,79155.71,0.0,0.99996,0.0,0.00511]
[1776874845955,82.26,79157.23,0.0,0.99996,0.0,0.0051]
[1776874848976,82.26,79161.6,0.0,0.99996,0.0,0.00507]
[1776874850990,82.26,79165.05,0.0,0.99996,0.0,0.00504]
[1776874851996,82.26,79166.57,0.0,0.99996,0.0,0.00503]
[1776874857034,82.26,79167.19,0.0,0.99996,0.0,0.00503]
[1776874858041,82.26,79171.95,0.0,0.99996,0.0,0.00499]
[1776874863075,82.26,79173.0,0.0,0.99996,0.0,0.00499]
[1776874865121,82.26,79172.74,0.0,0.99996,0.0,0.00499]
[1776874865194,82.26,79172.74,0.0,0.99996,0.0,0.00499]
[1776874865281,82.26,79173.65,0.0,0.99996,0.0,0.00498]
[1776874866096,82.26,79179.76,0.0,0.99996,0.0,0.00494]
[1776874867104,82.26,79193.12,0.0,0.99997,0.0,0.00484]
[1776874868111,82.26,79201.21,0.0,0.99997,0.0,0.00479]
[1776874869117,82.26,79207.37,0.0,0.99997,0.0,0.00475]
[1776874870130,82.26,79205.65,0.0,0.99997,0.0,0.00476]
[1776874875165,82.26,79205.64,0.0,0.99997,0.0,0.00476]
[1776874877179,82.26,79207.14,0.0,0.99997,0.0,0.00475]
[1776874881207,82.26,79198.61,0.0,0.99997,0.0,0.00481]
[1776874882214,82.26,79191.68,0.0,0.99997,0.0,0.00485]
[1776874883220,82.26,79185.35,0.0,0.99997,0.0,0.0049]
[1776874884227,82.26,79176.67,0.0,0.99996,0.0,0.00496]
[1776874885869,82.26,79175.65,0.0,0.99996,0.0,0.00497]
[1776874885972,82.26,79175.65,0.0,0.99996,0.0,0.00497]
[1776874886241,82.26,79175.77,0.0,0.99996,0.0,0.00497]
[1776874891278,82.26,79176.39,0.0,0.99997,0.0,0.00492]
[1776874893292,82.26,79183.93,0.0,0.99997,0.0,0.00487]
[1776874894299,82.26,79191.31,0.0,0.99997,0.0,0.00481]
[1776874895306,82.26,79196.01,0.0,0.99997,0.0,0.00478]
[1776874895799,82.26,79196.01,0.0,0.99997,0.0,0.00478]
[1776874895940,82.26,79196.01,0.0,0.99997,0.0,0.00478]
[1776874896313,82.26,79202.46,0.0,0.99997,0.0,0.00474]
[1776874898327,82.26,79200.99,0.0,0.99997,0.0,0.00475]
[1776874900341,82.26,79193.53,0.0,0.99997,0.0,0.0048]
[1776874901348,82.26,79191.45,0.0,0.99997,0.0,0.00481]
[1776874906383,82.26,79190.38,0.0,0.99997,0.0,0.00482]
[1776874908397,82.26,79187.91,0.0,0.99997,0.0,0.00484]
[1776874909404,82.26,79186.45,0.0,0.99997,0.0,0.00485]
[1776874911418,82.26,79182.32,0.0,0.99997,0.0,0.00488]
[1776874913432,82.26,79176.56,0.0,0.99997,0.0,0.00492]
[1776874918466,82.26,79177.44,0.0,0.99997,0.0,0.00491]
[1776874923501,82.26,79177.89,0.0,0.99997,0.0,0.00491]
[1776874928537,82.26,79178.01,0.0,0.99997,0.0,0.00491]
[1776874931558,82.26,79174.98,0.0,0.99996,0.0,0.00493]
[1776874932565,82.26,79170.71,0.0,0.99996,0.0,0.00496]
[1776874933572,82.26,79167.38,0.0,0.99996,0.0,0.00498]
[1776874934579,82.26,79165.39,0.0,0.99996,0.0,0.005]
[1776874936593,82.26,79163.9,0.0,0.99996,0.0,0.00501]
[1776874939614,82.26,79161.19,0.0,0.99996,0.0,0.00503]
[1776874940621,82.26,79163.19,0.0,0.99996,0.0,0.00501]
[1776874945656,82.26,79164.79,0.0,0.99996,0.0,0.005]
[1776874948676,82.26,79163.25,0.0,0.99996,0.0,0.00501]
[1776874951698,82.26,79160.7,0.0,0.99996,0.0,0.00499]
[1776874955728,82.26,79144.45,0.0,0.99996,0.0,0.0051]
[1776874956736,82.26,79142.62,0.0,0.99996,0.0,0.00512]
[1776874957742,82.26,79137.81,0.0,0.99996,0.0,0.00515]
[1776874959757,82.26,79129.44,0.0,0.99996,0.0,0.00521]
[1776874961771,82.26,79127.33,0.0,0.99996,0.0,0.00523]
[1776874962780,82.26,79123.39,0.0,0.99996,0.0,0.00526]
[1776874963787,82.26,79121.17,0.0,0.99996,0.0,0.00528]
[1776874965801,82.26,79119.56,0.0,0.99996,0.0,0.00529]
[1776874967815,82.26,79107.24,0.0,0.99996,0.0,0.00538]
[1776874969828,82.26,79108.35,0.0,0.99996,0.0,0.00537]
[1776874970836,82.26,79116.78,0.0,0.99996,0.0,0.00531]
[1776874971843,82.26,79120.84,0.0,0.99996,0.0,0.00528]
[1776874973856,82.26,79122.33,0.0,0.99996,0.0,0.00527]
[1776874977884,82.26,79120.14,0.0,0.99996,0.0,0.00528]
[1776874980907,82.26,79117.92,0.0,0.99996,0.0,0.0053]
[1776874981913,82.26,79115.64,0.0,0.99996,0.0,0.00532]
[1776874982919,82.26,79113.91,0.0,0.99996,0.0,0.00533]
[1776874988372,82.26,79113.8,0.0,0.99996,0.0,0.00533]
[1776874987955,82.26,79111.57,0.0,0.99996,0.0,0.00535]
[1776874988444,82.26,79111.57,0.0,0.99996,0.0,0.00535]
[1776874988962,82.26,79111.85,0.0,0.99996,0.0,0.00535]
[1776874990977,82.26,79109.25,0.0,0.99996,0.0,0.00537]
[1776874992990,82.26,79105.96,0.0,0.99996,0.0,0.00539]
[1776874994877,82.26,79105.14,0.0,0.99996,0.0,0.0054]
[1776874994936,82.26,79105.14,0.0,0.99996,0.0,0.0054]
[1776875000041,82.26,79103.71,0.0,0.99996,0.0,0.00541]
[1776875002030,82.26,79102.51,0.0,0.99996,0.0,0.00542]
[1776875002195,82.26,79102.51,0.0,0.99996,0.0,0.00542]
[1776875002219,82.26,79095.01,0.0,0.99996,0.0,0.00548]
[1776875003062,82.26,79089.51,0.0,0.99996,0.0,0.00552]
[1776875005077,82.26,79087.23,0.0,0.99996,0.0,0.00554]
[1776875008097,82.26,79085.29,0.0,0.99996,0.0,0.00555]
[1776875009103,82.26,79079.03,0.0,0.99996,0.0,0.0056]
[1776875010111,82.26,79076.98,0.0,0.99996,0.0,0.00562]
[1776875011118,82.26,79077.19,0.0,0.99996,0.0,0.00557]
[1776875012125,82.26,79075.24,0.0,0.99996,0.0,0.00558]
[1776875016153,82.26,79072.99,0.0,0.99996,0.0,0.0056]
[1776875020181,82.26,79071.13,0.0,0.99996,0.0,0.00562]
[1776875021188,82.26,79067.34,0.0,0.99996,0.0,0.00565]
[1776875022195,82.26,79065.0,0.0,0.99996,0.0,0.00566]
[1776875023202,82.26,79069.96,0.0,0.99996,0.0,0.00563]
[1776875024208,82.26,79066.83,0.0,0.99996,0.0,0.00565]
[1776875025216,82.26,79061.5,0.0,0.99996,0.0,0.00569]
[1776875026224,82.26,79059.72,0.0,0.99996,0.0,0.00571]
[1776875028600,82.26,79059.31,0.0,0.99996,0.0,0.00571]
[1776875029271,82.26,79059.31,0.0,0.99996,0.0,0.00571]
[1776875029293,82.26,79045.63,0.0,0.99996,0.0,0.00582]
[1776875030251,82.26,79034.23,0.0,0.99996,0.0,0.00592]
[1776875031261,82.26,79035.81,0.0,0.99996,0.0,0.0059]
[1776875032269,82.26,79031.69,0.0,0.99996,0.0,0.00594]
[1776875032697,82.26,79031.69,0.0,0.99996,0.0,0.00594]
[1776875033276,82.26,79030.01,0.0,0.99996,0.0,0.00595]
[1776875034150,82.26,79030.01,0.0,0.99996,0.0,0.00595]
[1776875034283,82.26,79023.8,0.0,0.99996,0.0,0.00601]
[1776875034971,82.26,79023.8,0.0,0.99996,0.0,0.00601]
[1776875035102,82.26,79023.8,0.0,0.99996,0.0,0.00601]
[1776875035290,82.26,79011.3,0.0,0.99996,0.0,0.00611]
[1776875036298,82.26,78993.12,0.0,0.99995,0.0,0.00627]
[1776875037305,82.26,78991.3,0.0,0.99995,0.0,0.00629]
[1776875039319,82.26,78992.74,0.0,0.99995,0.0,0.00628]
[1776875041333,82.26,78987.58,0.0,0.99995,0.0,0.00632]
[1776875042340,82.26,78985.6,0.0,0.99995,0.0,0.00634]
[1776875044355,82.26,78987.13,0.0,0.99995,0.0,0.00633]
[1776875049390,82.26,78987.78,0.0,0.99995,0.0,0.00632]
[1776875050397,82.26,78989.42,0.0,0.99995,0.0,0.00631]
[1776875051404,82.26,78986.78,0.0,0.99995,0.0,0.00633]
[1776875052411,82.26,78984.72,0.0,0.99995,0.0,0.00635]
[1776875053418,82.26,78982.58,0.0,0.99995,0.0,0.00637]
[1776875057458,82.26,78999.12,0.0,0.99995,0.0,0.00622]
[1776875058461,82.26,79022.24,0.0,0.99996,0.0,0.00602]
[1776875059468,82.26,79034.0,0.0,0.99996,0.0,0.00592]
[1776875060475,82.26,79040.46,0.0,0.99996,0.0,0.00587]
[1776875061482,82.26,79051.29,0.0,0.99996,0.0,0.00578]
[1776875062489,82.26,79055.59,0.0,0.99996,0.0,0.00574]
[1776875066520,82.26,79048.62,0.0,0.99996,0.0,0.0058]
[1776875067525,82.26,79045.44,0.0,0.99996,0.0,0.00582]
[1776875068534,82.26,79042.88,0.0,0.99996,0.0,0.00585]
[1776875071553,82.26,79036.89,0.0,0.99996,0.0,0.00584]
[1776875072560,82.26,79033.25,0.0,0.99996,0.0,0.00587]
[1776875074005,82.26,79024.12,0.0,0.99996,0.0,0.00595]
[1776875074574,82.26,79017.53,0.0,0.99996,0.0,0.00601]
[1776875078490,82.26,79017.21,0.0,0.99996,0.0,0.00601]
[1776875078519,82.26,79018.98,0.0,0.99996,0.0,0.006]
[1776875078701,82.26,79018.98,0.0,0.99996,0.0,0.006]
[1776875079609,82.26,79016.45,0.0,0.99996,0.0,0.00602]
[1776875080616,82.26,79009.01,0.0,0.99996,0.0,0.00608]
[1776875081624,82.26,79004.5,0.0,0.99996,0.0,0.00612]
[1776875083638,82.26,79006.45,0.0,0.99996,0.0,0.0061]
[1776875088589,82.26,79007.28,0.0,0.99996,0.0,0.0061]
[1776875088696,82.26,79007.28,0.0,0.99996,0.0,0.0061]
[1776875088794,82.26,79005.42,0.0,0.99996,0.0,0.00611]
[1776875094715,82.26,79005.76,0.0,0.99996,0.0,0.00611]
[1776875095722,82.26,79012.44,0.0,0.99996,0.0,0.00605]
[1776875096729,82.26,79015.36,0.0,0.99996,0.0,0.00603]
[1776875097736,82.26,79019.71,0.0,0.99996,0.0,0.00599]
[1776875102770,82.26,79016.78,0.0,0.99996,0.0,0.00601]
[1776875103778,82.26,79011.24,0.0,0.99996,0.0,0.00606]
[1776875108818,82.26,79011.71,0.0,0.99996,0.0,0.00606]
[1776875110832,82.26,79015.37,0.0,0.99996,0.0,0.00603]
[1776875111840,82.26,79025.36,0.0,0.99996,0.0,0.00594]
[1776875112847,82.26,79031.14,0.0,0.99996,0.0,0.00589]
[1776875113854,82.26,79034.15,0.0,0.99996,0.0,0.00587]
[1776875114861,82.26,79036.65,0.0,0.99996,0.0,0.00585]
[1776875115868,82.26,79038.38,0.0,0.99996,0.0,0.00583]
[1776875116875,82.26,79036.06,0.0,0.99996,0.0,0.00585]
[1776875121276,82.26,79035.69,0.0,0.99996,0.0,0.00585]
[1776875121435,82.26,79035.69,0.0,0.99996,0.0,0.00585]
[1776875121535,82.26,79028.21,0.0,0.99996,0.0,0.00592]
[1776875121910,82.26,79024.34,0.0,0.99996,0.0,0.00595]
[1776875126944,82.26,79022.0,0.0,0.99996,0.0,0.00597]
[1776875130975,82.26,79019.23,0.0,0.99996,0.0,0.00599]
[1776875131982,82.26,79014.83,0.0,0.99996,0.0,0.00598]
[1776875132989,82.26,79012.9,0.0,0.99996,0.0,0.00599]
[1776875133996,82.26,79014.67,0.0,0.99996,0.0,0.00598]
[1776875135005,82.26,79016.19,0.0,0.99996,0.0,0.00597]
[1776875136012,82.26,79025.02,0.0,0.99996,0.0,0.00589]
[1776875137017,82.26,79029.9,0.0,0.99996,0.0,0.00585]
[1776875139031,82.26,79031.26,0.0,0.99996,0.0,0.00584]
[1776875144066,82.26,79031.1,0.0,0.99996,0.0,0.00584]
[1776875147087,82.26,79020.53,0.0,0.99996,0.0,0.00593]
[1776875148094,82.26,79013.81,0.0,0.99996,0.0,0.00599]
[1776875149100,82.26,79010.1,0.0,0.99996,0.0,0.00602]
[1776875151115,82.26,79010.69,0.0,0.99996,0.0,0.00601]
[1776875154137,82.26,79007.42,0.0,0.99996,0.0,0.00604]
[1776875155143,82.26,79005.59,0.0,0.99996,0.0,0.00606]
[1776875156150,82.26,79003.54,0.0,0.99996,0.0,0.00607]
[1776875157157,82.26,79001.68,0.0,0.99996,0.0,0.00609]
[1776875159170,82.26,79000.02,0.0,0.99996,0.0,0.00611]
[1776875161185,82.26,78997.04,0.0,0.99996,0.0,0.00613]
[1776875164407,82.26,78989.38,0.0,0.99996,0.0,0.0062]
[1776875165213,82.26,78985.93,0.0,0.99995,0.0,0.00623]
[1776875168234,82.26,78983.92,0.0,0.99995,0.0,0.00625]
[1776875169241,82.26,78981.16,0.0,0.99995,0.0,0.00627]
[1776875171254,82.26,78983.28,0.0,0.99995,0.0,0.00625]
[1776875172262,82.26,78984.69,0.0,0.99995,0.0,0.00624]
[1776875173268,82.26,78978.64,0.0,0.99995,0.0,0.00629]
[1776875174224,82.26,78978.64,0.0,0.99995,0.0,0.00629]
[1776875174275,82.26,78975.85,0.0,0.99995,0.0,0.00632]
[1776875175026,82.26,78975.85,0.0,0.99995,0.0,0.00632]
[1776875175283,82.26,78977.33,0.0,0.99995,0.0,0.0063]
[1776875177297,82.26,78975.65,0.0,0.99995,0.0,0.00632]
[1776875177671,82.26,78975.65,0.0,0.99995,0.0,0.00632]
[1776875177693,82.26,78975.65,0.0,0.99995,0.0,0.00632]
[1776875178304,82.26,78976.41,0.0,0.99995,0.0,0.00631]
[1776875183339,82.26,78976.31,0.0,0.99995,0.0,0.00631]
[1776875184346,82.26,78980.52,0.0,0.99995,0.0,0.00628]
[1776875186360,82.26,78978.53,0.0,0.99995,0.0,0.00629]
[1776875187367,82.26,78975.1,0.0,0.99995,0.0,0.00632]
[1776875188374,82.26,78973.08,0.0,0.99995,0.0,0.00634]
[1776875190389,82.26,78974.93,0.0,0.99995,0.0,0.00633]
[1776875195424,82.26,78976.79,0.0,0.99995,0.0,0.00626]
[1776875196436,82.26,78976.79,0.0,0.99995,0.0,0.00626]
[1776875196499,82.26,78974.54,0.0,0.99995,0.0,0.00628]
[1776875196689,82.26,78974.54,0.0,0.99995,0.0,0.00628]
[1776875198445,82.26,78971.9,0.0,0.99995,0.0,0.0063]
[1776875199452,82.26,78968.38,0.0,0.99995,0.0,0.00633]
[1776875200459,82.26,78971.12,0.0,0.99995,0.0,0.00631]
[1776875201131,82.26,78971.12,0.0,0.99995,0.0,0.00631]
[1776875201193,82.26,78971.12,0.0,0.99995,0.0,0.00631]
[1776875201466,82.26,78972.3,0.0,0.99995,0.0,0.0063]
[1776875202473,82.26,78967.94,0.0,0.99995,0.0,0.00633]
[1776875203480,82.26,78958.58,0.0,0.99995,0.0,0.00642]
[1776875204487,82.26,78951.01,0.0,0.99995,0.0,0.00649]
[1776875205494,82.26,78948.69,0.0,0.99995,0.0,0.00651]
[1776875210529,82.26,78949.02,0.0,0.99995,0.0,0.00651]
[1776875212545,82.26,78959.03,0.0,0.99995,0.0,0.00641]
[1776875213553,82.26,78966.16,0.0,0.99995,0.0,0.00635]
[1776875214559,82.26,78967.69,0.0,0.99995,0.0,0.00634]
[1776875215568,82.26,78970.69,0.0,0.99995,0.0,0.00631]
[1776875217582,82.26,78964.77,0.0,0.99995,0.0,0.00636]
[1776875222617,82.26,78958.68,0.0,0.99995,0.0,0.00642]
[1776875223624,82.26,78956.04,0.0,0.99995,0.0,0.00644]
[1776875224631,82.26,78953.15,0.0,0.99995,0.0,0.00647]
[1776875225638,82.26,78946.99,0.0,0.99995,0.0,0.00652]
[1776875226645,82.26,78943.03,0.0,0.99995,0.0,0.00656]
[1776875227651,82.26,78941.3,0.0,0.99995,0.0,0.00658]
[1776875228019,82.26,78941.3,0.0,0.99995,0.0,0.00658]
[1776875228122,82.26,78941.3,0.0,0.99995,0.0,0.00658]
[1776875228623,82.26,78941.3,0.0,0.99995,0.0,0.00658]
[1776875228676,82.26,78931.98,0.0,0.99995,0.0,0.00666]
[1776875229673,82.26,78926.35,0.0,0.99995,0.0,0.00672]
[1776875230689,82.26,78926.09,0.0,0.99995,0.0,0.00672]
[1776875232110,82.26,78927.24,0.0,0.99995,0.0,0.00671]
[1776875232703,82.26,78922.53,0.0,0.99995,0.0,0.00675]
[1776875232860,82.26,78922.53,0.0,0.99995,0.0,0.00675]
[1776875233710,82.26,78920.45,0.0,0.99995,0.0,0.00677]
[1776875234717,82.26,78916.55,0.0,0.99995,0.0,0.00681]
[1776875236731,82.26,78926.9,0.0,0.99995,0.0,0.00671]
[1776875236792,82.26,78926.9,0.0,0.99995,0.0,0.00671]
[1776875237738,82.26,78928.08,0.0,0.99995,0.0,0.0067]
[1776875238529,82.26,78928.08,0.0,0.99995,0.0,0.0067]
[1776875238744,82.26,78926.47,0.0,0.99995,0.0,0.00672]
[1776875239050,82.26,78926.47,0.0,0.99995,0.0,0.00672]
[1776875239753,82.26,78930.49,0.0,0.99995,0.0,0.00668]
[1776875240737,82.26,78930.49,0.0,0.99995,0.0,0.00668]
[1776875240759,82.26,78933.47,0.0,0.99995,0.0,0.00665]
[1776875240941,82.26,78933.47,0.0,0.99995,0.0,0.00665]
[1776875243781,82.26,78944.46,0.0,0.99995,0.0,0.00655]
[1776875244788,82.26,78953.33,0.0,0.99995,0.0,0.00647]
[1776875245795,82.26,78962.4,0.0,0.99995,0.0,0.00638]
[1776875246802,82.26,78968.94,0.0,0.99995,0.0,0.00633]
[1776875247809,82.26,78966.89,0.0,0.99995,0.0,0.00634]
[1776875251839,82.26,78966.14,0.0,0.99995,0.0,0.0063]
[1776875253854,82.26,78961.98,0.0,0.99995,0.0,0.00633]
[1776875254861,82.26,78958.07,0.0,0.99995,0.0,0.00637]
[1776875255868,82.26,78960.22,0.0,0.99995,0.0,0.00635]
[1776875258889,82.26,78964.07,0.0,0.99995,0.0,0.00631]
[1776875259896,82.26,78966.97,0.0,0.99995,0.0,0.00629]
[1776875263924,82.26,78968.49,0.0,0.99995,0.0,0.00627]
[1776875264931,82.26,78974.76,0.0,0.99995,0.0,0.00622]
[1776875267952,82.26,78976.25,0.0,0.99995,0.0,0.00621]
[1776875269966,82.26,78979.55,0.0,0.99996,0.0,0.00618]
[1776875272987,82.26,78975.36,0.0,0.99995,0.0,0.00621]
[1776875277015,82.26,78978.18,0.0,0.99996,0.0,0.00619]
[1776875278032,82.26,78990.26,0.0,0.99996,0.0,0.00608]
[1776875279039,82.26,78998.09,0.0,0.99996,0.0,0.00602]
[1776875281055,82.26,78999.98,0.0,0.99996,0.0,0.006]
[1776875282062,82.26,79001.89,0.0,0.99996,0.0,0.00598]
[1776875283069,82.26,79005.49,0.0,0.99996,0.0,0.00595]
[1776875288104,82.26,79006.23,0.0,0.99996,0.0,0.00595]
[1776875289114,82.26,79009.94,0.0,0.99996,0.0,0.00592]
[1776875290119,82.26,79011.38,0.0,0.99996,0.0,0.0059]
[1776875291127,82.26,79013.48,0.0,0.99996,0.0,0.00589]
[1776875292134,82.26,79020.33,0.0,0.99996,0.0,0.00583]
[1776875295154,82.26,79018.85,0.0,0.99996,0.0,0.00584]
[1776875297168,82.26,79020.46,0.0,0.99996,0.0,0.00583]
[1776875301021,82.26,79019.95,0.0,0.99996,0.0,0.00583]
[1776875301197,82.26,79019.95,0.0,0.99996,0.0,0.00583]
[1776875301218,82.26,79017.88,0.0,0.99996,0.0,0.00585]
[1776875303232,82.26,79015.38,0.0,0.99996,0.0,0.00587]
[1776875305246,82.26,79012.34,0.0,0.99996,0.0,0.0059]
[1776875306253,82.26,79008.55,0.0,0.99996,0.0,0.00593]
[1776875307260,82.26,79005.63,0.0,0.99996,0.0,0.00595]
[1776875311288,82.26,79003.9,0.0,0.99996,0.0,0.00592]
[1776875313302,82.26,79005.35,0.0,0.99996,0.0,0.0059]
[1776875318337,82.26,79004.7,0.0,0.99996,0.0,0.00591]
[1776875320350,82.26,78992.92,0.0,0.99996,0.0,0.00601]
[1776875321358,82.26,78987.96,0.0,0.99996,0.0,0.00605]
[1776875322365,82.26,78991.36,0.0,0.99996,0.0,0.00602]
[1776875323372,82.26,78994.16,0.0,0.99996,0.0,0.006]
[1776875326393,82.26,78996.87,0.0,0.99996,0.0,0.00597]
[1776875327400,82.26,79000.0,0.0,0.99996,0.0,0.00595]
[1776875328407,82.26,79007.53,0.0,0.99996,0.0,0.00588]
[1776875329749,82.26,79007.53,0.0,0.99996,0.0,0.00588]
[1776875329851,82.26,79012.48,0.0,0.99996,0.0,0.00584]
[1776875329939,82.26,79012.48,0.0,0.99996,0.0,0.00584]
[1776875332435,82.26,79010.96,0.0,0.99996,0.0,0.00586]
[1776875333442,82.26,79006.06,0.0,0.99996,0.0,0.0059]
[1776875335456,82.26,79004.37,0.0,0.99996,0.0,0.00591]
[1776875337470,82.26,79000.19,0.0,0.99996,0.0,0.00595]
[1776875340495,82.26,78989.62,0.0,0.99996,0.0,0.00604]
[1776875341502,82.26,78982.67,0.0,0.99996,0.0,0.0061]
[1776875343516,82.26,78979.58,0.0,0.99996,0.0,0.00612]
[1776875344523,82.26,78976.81,0.0,0.99996,0.0,0.00615]
[1776875345530,82.26,78974.51,0.0,0.99996,0.0,0.00617]
[1776875349558,82.26,78967.22,0.0,0.99995,0.0,0.00623]
[1776875350565,82.26,78965.51,0.0,0.99995,0.0,0.00625]
[1776875352580,82.26,78963.3,0.0,0.99995,0.0,0.00627]
[1776875354593,82.26,78961.53,0.0,0.99995,0.0,0.00628]
[1776875356608,82.26,78966.32,0.0,0.99995,0.0,0.00624]
[1776875357614,82.26,78973.26,0.0,0.99996,0.0,0.00618]
[1776875358622,82.26,78983.45,0.0,0.99996,0.0,0.00609]
[1776875359629,82.26,78993.1,0.0,0.99996,0.0,0.00601]
[1776875360635,82.26,78997.44,0.0,0.99996,0.0,0.00597]
[1776875361643,82.26,79000.69,0.0,0.99996,0.0,0.00594]
[1776875362650,82.26,78996.61,0.0,0.99996,0.0,0.00598]
[1776875363657,82.26,78991.73,0.0,0.99996,0.0,0.00602]
[1776875365671,82.26,78993.05,0.0,0.99996,0.0,0.00601]
[1776875367684,82.26,78987.6,0.0,0.99996,0.0,0.00605]
[1776875368692,82.26,78985.06,0.0,0.99996,0.0,0.00608]
[1776875369286,82.26,78985.06,0.0,0.99996,0.0,0.00608]
[1776875369435,82.26,78985.06,0.0,0.99996,0.0,0.00608]
[1776875369699,82.26,78981.51,0.0,0.99996,0.0,0.00611]
[1776875370706,82.26,78979.51,0.0,0.99996,0.0,0.00612]
[1776875371713,82.26,78978.44,0.0,0.99996,0.0,0.00608]
[1776875376748,82.26,78978.24,0.0,0.99996,0.0,0.00608]
[1776875378762,82.26,78975.66,0.0,0.99996,0.0,0.0061]
[1776875381784,82.26,78973.9,0.0,0.99996,0.0,0.00612]
[1776875383797,82.26,78976.36,0.0,0.99996,0.0,0.0061]
[1776875384804,82.26,78979.77,0.0,0.99996,0.0,0.00607]
[1776875386818,82.26,78983.1,0.0,0.99996,0.0,0.00604]
[1776875389841,82.26,78974.8,0.0,0.99996,0.0,0.00611]
[1776875390848,82.26,78969.2,0.0,0.99996,0.0,0.00616]
[1776875391854,82.26,78965.15,0.0,0.99996,0.0,0.0062]
[1776875396890,82.26,78964.78,0.0,0.99995,0.0,0.0062]
[1776875400921,82.26,78956.95,0.0,0.99995,0.0,0.00627]
[1776875401938,82.26,78949.72,0.0,0.99995,0.0,0.00633]
[1776875402935,82.26,78946.73,0.0,0.99995,0.0,0.00636]
[1776875403942,82.26,78944.34,0.0,0.99995,0.0,0.00638]
[1776875404949,82.26,78941.7,0.0,0.99995,0.0,0.00641]
[1776875405956,82.26,78943.6,0.0,0.99995,0.0,0.00639]
[1776875406963,82.26,78939.13,0.0,0.99995,0.0,0.00643]
[1776875408453,82.26,78939.13,0.0,0.99995,0.0,0.00643]
[1776875408455,82.26,78925.91,0.0,0.99995,0.0,0.00655]
[1776875408977,82.26,78913.74,0.0,0.99995,0.0,0.00666]
[1776875409984,82.26,78914.52,0.0,0.99995,0.0,0.00666]
[1776875410991,82.26,78908.75,0.0,0.99995,0.0,0.00671]
[1776875411998,82.26,78904.6,0.0,0.99995,0.0,0.00675]
[1776875412990,82.26,78904.6,0.0,0.99995,0.0,0.00675]
[1776875414012,82.26,78902.92,0.0,0.99995,0.0,0.00677]
[1776875415021,82.26,78905.21,0.0,0.99995,0.0,0.00675]
[1776875416028,82.26,78910.65,0.0,0.99995,0.0,0.00669]
[1776875417035,82.26,78916.89,0.0,0.99995,0.0,0.00663]
[1776875418042,82.26,78918.91,0.0,0.99995,0.0,0.00662]
[1776875419128,82.26,78918.91,0.0,0.99995,0.0,0.00662]
[1776875419188,82.26,78918.91,0.0,0.99995,0.0,0.00662]
[1776875419290,82.26,78919.21,0.0,0.99995,0.0,0.00661]
[1776875422070,82.26,78910.22,0.0,0.99995,0.0,0.0067]
[1776875423641,82.26,78910.22,0.0,0.99995,0.0,0.0067]
[1776875423690,82.26,78910.22,0.0,0.99995,0.0,0.0067]
[1776875423791,82.26,78901.71,0.0,0.99995,0.0,0.00678]
[1776875426098,82.26,78903.06,0.0,0.99995,0.0,0.00677]
[1776875430471,82.26,78905.25,0.0,0.99995,0.0,0.00674]
[1776875431132,82.26,78903.98,0.0,0.99995,0.0,0.0067]
[1776875432140,82.26,78901.75,0.0,0.99995,0.0,0.00672]
[1776875436022,82.26,78902.54,0.0,0.99995,0.0,0.00671]
[1776875436195,82.26,78902.54,0.0,0.99995,0.0,0.00671]
[1776875436296,82.26,78900.85,0.0,0.99995,0.0,0.00673]
[1776875438182,82.26,78903.72,0.0,0.99995,0.0,0.0067]
[1776875443217,82.26,78903.02,0.0,0.99995,0.0,0.00671]
[1776875445231,82.26,78904.6,0.0,0.99995,0.0,0.00669]
[1776875448252,82.26,78910.18,0.0,0.99995,0.0,0.00664]
[1776875449259,82.26,78916.57,0.0,0.99995,0.0,0.00658]
[1776875453287,82.26,78912.89,0.0,0.99995,0.0,0.00661]
[1776875454294,82.26,78917.02,0.0,0.99995,0.0,0.00658]
[1776875456308,82.26,78912.89,0.0,0.99995,0.0,0.00661]
[1776875457315,82.26,78911.28,0.0,0.99995,0.0,0.00663]
[1776875458322,82.26,78902.73,0.0,0.99995,0.0,0.00671]
[1776875459329,82.26,78893.91,0.0,0.99995,0.0,0.00679]
[1776875460337,82.26,78891.36,0.0,0.99995,0.0,0.00682]
[1776875461359,82.26,78899.87,0.0,0.99995,0.0,0.00674]
[1776875462024,82.26,78899.87,0.0,0.99995,0.0,0.00674]
[1776875462132,82.26,78899.87,0.0,0.99995,0.0,0.00674]
[1776875462493,82.26,78898.46,0.0,0.99995,0.0,0.00675]
[1776875463771,82.26,78898.46,0.0,0.99995,0.0,0.00675]
[1776875463850,82.26,78895.35,0.0,0.99995,0.0,0.00678]
[1776875464379,82.26,78892.99,0.0,0.99995,0.0,0.0068]
[1776875465386,82.26,78894.66,0.0,0.99995,0.0,0.00679]
[1776875466023,82.26,78894.66,0.0,0.99995,0.0,0.00679]
[1776875466699,82.26,78894.66,0.0,0.99995,0.0,0.00679]
[1776875466778,82.26,78897.7,0.0,0.99995,0.0,0.00676]
[1776875469415,82.26,78900.31,0.0,0.99995,0.0,0.00673]
[1776875470421,82.26,78906.76,0.0,0.99995,0.0,0.00667]
[1776875471428,82.26,78909.45,0.0,0.99995,0.0,0.00665]
[1776875472435,82.26,78902.96,0.0,0.99995,0.0,0.00671]
[1776875473441,82.26,78899.7,0.0,0.99995,0.0,0.00674]
[1776875474449,82.26,78897.89,0.0,0.99995,0.0,0.00676]
[1776875475456,82.26,78895.27,0.0,0.99995,0.0,0.00678]
[1776875476463,82.26,78893.9,0.0,0.99995,0.0,0.0068]
[1776875477470,82.26,78888.77,0.0,0.99995,0.0,0.00684]
[1776875478477,82.26,78885.75,0.0,0.99995,0.0,0.00687]
[1776875480491,82.26,78887.3,0.0,0.99995,0.0,0.00686]
[1776875485526,82.26,78894.73,0.0,0.99995,0.0,0.00679]
[1776875486533,82.26,78899.05,0.0,0.99995,0.0,0.00675]
[1776875487540,82.26,78905.49,0.0,0.99995,0.0,0.00668]
[1776875488908,82.26,78910.31,0.0,0.99995,0.0,0.00664]
[1776875491568,82.26,78911.59,0.0,0.99995,0.0,0.00657]
[1776875492575,82.26,78910.31,0.0,0.99995,0.0,0.00658]
[1776875496603,82.26,78917.57,0.0,0.99995,0.0,0.00651]
[1776875497609,82.26,78924.27,0.0,0.99995,0.0,0.00645]
[1776875501638,82.26,78931.53,0.0,0.99995,0.0,0.00639]
[1776875504659,82.26,78927.42,0.0,0.99995,0.0,0.00642]
[1776875505666,82.26,78923.82,0.0,0.99995,0.0,0.00646]
[1776875506673,82.26,78917.35,0.0,0.99995,0.0,0.00652]
[1776875511708,82.26,78915.27,0.0,0.99995,0.0,0.00654]
[1776875513722,82.26,78912.97,0.0,0.99995,0.0,0.00656]
[1776875514729,82.26,78915.54,0.0,0.99995,0.0,0.00653]
[1776875516743,82.26,78924.08,0.0,0.99995,0.0,0.00645]
[1776875519763,82.26,78924.84,0.0,0.99995,0.0,0.00645]
[1776875520771,82.26,78930.63,0.0,0.99995,0.0,0.00639]
[1776875522785,82.26,78933.94,0.0,0.99995,0.0,0.00636]
[1776875527820,82.26,78934.57,0.0,0.99995,0.0,0.00636]
[1776875531848,82.26,78936.17,0.0,0.99995,0.0,0.00634]
[1776875532855,82.26,78946.03,0.0,0.99995,0.0,0.00626]
[1776875533861,82.26,78950.58,0.0,0.99995,0.0,0.00622]
[1776875534869,82.26,78952.19,0.0,0.99995,0.0,0.0062]
[1776875539904,82.26,78952.1,0.0,0.99995,0.0,0.0062]
[1776875542925,82.26,78955.22,0.0,0.99996,0.0,0.00618]
[1776875547960,82.26,78955.56,0.0,0.99996,0.0,0.00617]
[1776875550981,82.26,78956.82,0.0,0.99996,0.0,0.00616]
[1776875551988,82.26,78961.8,0.0,0.99996,0.0,0.00606]
[1776875552995,82.26,78966.17,0.0,0.99996,0.0,0.00603]
[1776875554002,82.26,78969.87,0.0,0.99996,0.0,0.006]
[1776875556017,82.26,78975.49,0.0,0.99996,0.0,0.00595]
[1776875557024,82.26,78988.28,0.0,0.99996,0.0,0.00584]
[1776875558031,82.26,78994.94,0.0,0.99996,0.0,0.00578]
[1776875559038,82.26,78996.74,0.0,0.99996,0.0,0.00577]
[1776875560045,82.26,78998.1,0.0,0.99996,0.0,0.00576]
[1776875562059,82.26,79002.0,0.0,0.99996,0.0,0.00573]
[1776875564073,82.26,79005.61,0.0,0.99996,0.0,0.0057]
[1776875566625,82.26,79006.35,0.0,0.99996,0.0,0.00569]
[1776875567098,82.26,78994.12,0.0,0.99996,0.0,0.00579]
[1776875568105,82.26,78980.45,0.0,0.99996,0.0,0.00591]
[1776875569112,82.26,78982.34,0.0,0.99996,0.0,0.00589]
[1776875570464,82.26,78982.34,0.0,0.99996,0.0,0.00589]
[1776875570523,82.26,78980.95,0.0,0.99996,0.0,0.0059]
[1776875571127,82.26,78979.34,0.0,0.99996,0.0,0.00591]
[1776875573399,82.26,78977.98,0.0,0.99996,0.0,0.00593]
[1776875574147,82.26,78981.58,0.0,0.99996,0.0,0.0059]
[1776875575546,82.26,78981.58,0.0,0.99996,0.0,0.0059]
[1776875575647,82.26,78988.0,0.0,0.99996,0.0,0.00584]
[1776875576161,82.26,78983.68,0.0,0.99996,0.0,0.00588]
[1776875577168,82.26,78981.64,0.0,0.99996,0.0,0.0059]
[1776875579455,82.26,78981.33,0.0,0.99996,0.0,0.0059]
[1776875581195,82.26,78984.19,0.0,0.99996,0.0,0.00587]
[1776875582203,82.26,78982.87,0.0,0.99996,0.0,0.00588]
[1776875583210,82.26,78977.07,0.0,0.99996,0.0,0.00593]
[1776875584217,82.26,78971.42,0.0,0.99996,0.0,0.00598]
[1776875585224,82.26,78969.16,0.0,0.99996,0.0,0.006]
[1776875587237,82.26,78970.66,0.0,0.99996,0.0,0.00599]
[1776875589014,82.26,78970.66,0.0,0.99996,0.0,0.00599]
[1776875589033,82.26,78972.76,0.0,0.99996,0.0,0.00597]
[1776875589194,82.26,78972.76,0.0,0.99996,0.0,0.00597]
[1776875589252,82.26,78977.28,0.0,0.99996,0.0,0.00593]
[1776875590259,82.26,78983.28,0.0,0.99996,0.0,0.00588]
[1776875596301,82.26,79010.87,0.0,0.99996,0.0,0.00565]
[1776875597308,82.26,79016.8,0.0,0.99996,0.0,0.00561]
[1776875600795,82.26,79018.06,0.0,0.99996,0.0,0.0056]
[1776875606450,82.26,79017.47,0.0,0.99996,0.0,0.0056]
[1776875606695,82.26,79017.47,0.0,0.99996,0.0,0.0056]
[1776875606775,82.26,79016.22,0.0,0.99996,0.0,0.00561]
[1776875612414,82.26,79016.98,0.0,0.99996,0.0,0.00556]
[1776875613420,82.26,79015.73,0.0,0.99996,0.0,0.00557]
[1776875614428,82.26,79017.94,0.0,0.99996,0.0,0.00555]
[1776875619463,82.26,79017.91,0.0,0.99996,0.0,0.00555]
[1776875622483,82.26,79012.07,0.0,0.99996,0.0,0.00559]
[1776875623491,82.26,79007.3,0.0,0.99996,0.0,0.00563]
[1776875625507,82.26,79008.84,0.0,0.99996,0.0,0.00562]
[1776875627002,82.26,79015.54,0.0,0.99996,0.0,0.00557]
[1776875627522,82.26,79016.89,0.0,0.99996,0.0,0.00556]
[1776875629535,82.26,79015.36,0.0,0.99996,0.0,0.00557]
[1776875633563,82.26,79014.14,0.0,0.99996,0.0,0.00558]
[1776875634571,82.26,79011.07,0.0,0.99996,0.0,0.0056]
[1776875638599,82.26,79012.37,0.0,0.99996,0.0,0.00559]
[1776875639904,82.26,79012.37,0.0,0.99996,0.0,0.00559]
[1776875640614,82.26,79017.31,0.0,0.99996,0.0,0.00555]
[1776875641620,82.26,79021.98,0.0,0.99996,0.0,0.00552]
[1776875642627,82.26,79026.07,0.0,0.99996,0.0,0.00548]
[1776875643633,82.26,79032.68,0.0,0.99996,0.0,0.00543]
[1776875644641,82.26,79037.13,0.0,0.99996,0.0,0.0054]
[1776875645528,82.26,79037.13,0.0,0.99996,0.0,0.0054]
[1776875645651,82.26,79044.71,0.0,0.99996,0.0,0.00534]
[1776875647683,82.26,79042.9,0.0,0.99996,0.0,0.00535]
[1776875648690,82.26,79041.36,0.0,0.99996,0.0,0.00536]
[1776875649697,82.26,79036.43,0.0,0.99996,0.0,0.0054]
[1776875650704,82.26,79031.99,0.0,0.99996,0.0,0.00544]
[1776875653725,82.26,79033.44,0.0,0.99996,0.0,0.00543]
[1776875654732,82.26,79037.43,0.0,0.99996,0.0,0.00539]
[1776875656746,82.26,79035.79,0.0,0.99996,0.0,0.00541]
[1776875657753,82.26,79033.66,0.0,0.99996,0.0,0.00542]
[1776875658760,82.26,79036.9,0.0,0.99996,0.0,0.0054]
[1776875659768,82.26,79038.81,0.0,0.99996,0.0,0.00538]
[1776875660775,82.26,79042.67,0.0,0.99996,0.0,0.00535]
[1776875661781,82.26,79047.23,0.0,0.99996,0.0,0.00532]
[1776875663796,82.26,79049.56,0.0,0.99996,0.0,0.0053]
[1776875665810,82.26,79048.31,0.0,0.99996,0.0,0.00531]
[1776875666817,82.26,79044.98,0.0,0.99996,0.0,0.00534]
[1776875671852,82.26,79047.81,0.0,0.99996,0.0,0.00527]
[1776875674873,82.26,79053.13,0.0,0.99996,0.0,0.00523]
[1776875675880,82.26,79054.32,0.0,0.99996,0.0,0.00522]
[1776875676888,82.26,79053.04,0.0,0.99996,0.0,0.00523]
[1776875681923,82.26,79053.37,0.0,0.99996,0.0,0.00523]
[1776875682929,82.26,79051.97,0.0,0.99996,0.0,0.00524]
[1776875687965,82.26,79052.89,0.0,0.99996,0.0,0.00523]
[1776875690997,82.26,79037.73,0.0,0.99996,0.0,0.00534]
[1776875691995,82.26,79026.07,0.0,0.99996,0.0,0.00544]
[1776875693002,82.26,79025.89,0.0,0.99996,0.0,0.00544]
[1776875694008,82.26,79024.35,0.0,0.99996,0.0,0.00545]
[1776875696023,82.26,79021.19,0.0,0.99996,0.0,0.00547]
[1776875697029,82.26,79018.62,0.0,0.99996,0.0,0.00549]
[1776875699043,82.26,79016.74,0.0,0.99996,0.0,0.00551]
[1776875700051,82.26,79011.3,0.0,0.99996,0.0,0.00555]
[1776875701058,82.26,79006.05,0.0,0.99996,0.0,0.00559]
[1776875702065,82.26,79010.3,0.0,0.99996,0.0,0.00556]
[1776875703072,82.26,79014.09,0.0,0.99996,0.0,0.00553]
[1776875706093,82.26,79017.66,0.0,0.99996,0.0,0.0055]
[1776875707100,82.26,79019.83,0.0,0.99996,0.0,0.00548]
[1776875708113,82.26,79026.14,0.0,0.99996,0.0,0.00543]
[1776875710127,82.26,79027.4,0.0,0.99996,0.0,0.00542]
[1776875711135,82.26,79023.24,0.0,0.99996,0.0,0.00546]
[1776875711350,82.26,79023.24,0.0,0.99996,0.0,0.00546]
[1776875712141,82.26,79010.35,0.0,0.99996,0.0,0.00556]
[1776875713148,82.26,79004.83,0.0,0.99996,0.0,0.0056]
[1776875714155,82.26,78999.89,0.0,0.99996,0.0,0.00564]
[1776875714958,82.26,78999.89,0.0,0.99996,0.0,0.00564]
[1776875715163,82.26,78997.37,0.0,0.99996,0.0,0.00566]
[1776875716169,82.26,78995.41,0.0,0.99996,0.0,0.00568]
[1776875720415,82.26,78994.31,0.0,0.99996,0.0,0.00569]
[1776875721204,82.26,79005.26,0.0,0.99996,0.0,0.0056]
[1776875722211,82.26,79012.58,0.0,0.99996,0.0,0.00554]
[1776875724319,82.26,79012.19,0.0,0.99996,0.0,0.00554]
[1776875728253,82.26,79010.47,0.0,0.99996,0.0,0.00556]
[1776875729260,82.26,79002.67,0.0,0.99996,0.0,0.00562]
[1776875730267,82.26,78998.7,0.0,0.99996,0.0,0.00565]
[1776875731274,82.26,78992.56,0.0,0.99996,0.0,0.00565]
[1776875731461,82.26,78992.56,0.0,0.99996,0.0,0.00565]
[1776875731688,82.26,78992.56,0.0,0.99996,0.0,0.00565]
[1776875732280,82.26,78988.46,0.0,0.99996,0.0,0.00569]
[1776875737316,82.26,78987.14,0.0,0.99996,0.0,0.0057]
[1776875738323,82.26,78980.0,0.0,0.99996,0.0,0.00575]
[1776875739329,82.26,78976.69,0.0,0.99996,0.0,0.00578]
[1776875743793,82.26,78975.71,0.0,0.99996,0.0,0.00579]
[1776875743840,82.26,78978.24,0.0,0.99996,0.0,0.00577]
[1776875744365,82.26,78988.5,0.0,0.99996,0.0,0.00569]
[1776875745371,82.26,78994.82,0.0,0.99996,0.0,0.00563]
[1776875746379,82.26,79000.31,0.0,0.99996,0.0,0.00559]
[1776875747523,82.26,79000.31,0.0,0.99996,0.0,0.00559]
[1776875747591,82.26,79006.34,0.0,0.99996,0.0,0.00554]
[1776875749400,82.26,79004.25,0.0,0.99996,0.0,0.00556]
[1776875751413,82.26,79008.74,0.0,0.99996,0.0,0.00552]
[1776875752421,82.26,79006.62,0.0,0.99996,0.0,0.00554]
[1776875753429,82.26,79002.67,0.0,0.99996,0.0,0.00557]
[1776875754435,82.26,78997.75,0.0,0.99996,0.0,0.00561]
[1776875755686,82.26,78997.75,0.0,0.99996,0.0,0.00561]
[1776875755939,82.26,78997.75,0.0,0.99996,0.0,0.00561]
[1776875756037,82.26,78992.4,0.0,0.99996,0.0,0.00565]
[1776875756449,82.26,78990.99,0.0,0.99996,0.0,0.00566]
[1776875757456,82.26,78989.56,0.0,0.99996,0.0,0.00568]
[1776875762490,82.26,78983.38,0.0,0.99996,0.0,0.00573]
[1776875763498,82.26,78979.44,0.0,0.99996,0.0,0.00576]
[1776875765512,82.26,78996.07,0.0,0.99996,0.0,0.00562]
[1776875766519,82.26,79002.23,0.0,0.99996,0.0,0.00557]
[1776875767528,82.26,79004.76,0.0,0.99996,0.0,0.00555]
[1776875768541,82.26,79007.38,0.0,0.99996,0.0,0.00553]
[1776875769545,82.26,79011.22,0.0,0.99996,0.0,0.0055]
[1776875770552,82.26,79014.54,0.0,0.99996,0.0,0.00548]
[1776875772567,82.26,79012.48,0.0,0.99996,0.0,0.00549]
[1776875773573,82.26,79006.58,0.0,0.99996,0.0,0.00554]
[1776875774580,82.26,79004.32,0.0,0.99996,0.0,0.00556]
[1776875778608,82.26,79000.24,0.0,0.99996,0.0,0.00559]
[1776875779615,82.26,78998.54,0.0,0.99996,0.0,0.0056]
[1776875780621,82.26,79001.02,0.0,0.99996,0.0,0.00558]
[1776875783643,82.26,78996.26,0.0,0.99996,0.0,0.00562]
[1776875785657,82.26,78989.83,0.0,0.99996,0.0,0.00567]
[1776875786664,82.26,78985.27,0.0,0.99996,0.0,0.00571]
[1776875787671,82.26,78983.81,0.0,0.99996,0.0,0.00572]
[1776875788678,82.26,78980.09,0.0,0.99996,0.0,0.00575]
[1776875789686,82.26,78975.38,0.0,0.99996,0.0,0.00579]
[1776875791700,82.26,78973.78,0.0,0.99996,0.0,0.00576]
[1776875794721,82.26,78975.14,0.0,0.99996,0.0,0.00574]
[1776875800234,82.26,78974.63,0.0,0.99996,0.0,0.00575]
[1776875800272,82.26,78974.73,0.0,0.99996,0.0,0.00575]
[1776875800437,82.26,78974.73,0.0,0.99996,0.0,0.00575]
[1776875801770,82.26,78973.44,0.0,0.99996,0.0,0.00576]
[1776875802777,82.26,78972.1,0.0,0.99996,0.0,0.00577]
[1776875806805,82.26,78969.7,0.0,0.99996,0.0,0.00579]
[1776875809826,82.26,78971.4,0.0,0.99996,0.0,0.00577]
[1776875814863,82.26,78971.87,0.0,0.99996,0.0,0.00577]
[1776875819899,82.26,78971.33,0.0,0.99996,0.0,0.00578]
[1776875824934,82.26,78970.4,0.0,0.99996,0.0,0.00578]
[1776875829970,82.26,78970.06,0.0,0.99996,0.0,0.00579]
[1776875833998,82.26,78964.02,0.0,0.99996,0.0,0.00584]
[1776875836021,82.26,78968.02,0.0,0.99996,0.0,0.0058]
[1776875837021,82.26,78974.29,0.0,0.99996,0.0,0.00575]
[1776875838028,82.26,78972.4,0.0,0.99996,0.0,0.00577]
[1776875841049,82.26,78980.27,0.0,0.99996,0.0,0.0057]
[1776875842058,82.26,78982.86,0.0,0.99996,0.0,0.00568]
[1776875844071,82.26,78987.94,0.0,0.99996,0.0,0.00564]
[1776875845079,82.26,78996.02,0.0,0.99996,0.0,0.00557]
[1776875846086,82.26,78999.7,0.0,0.99996,0.0,0.00555]
[1776875847093,82.26,79003.59,0.0,0.99996,0.0,0.00551]
[1776875848100,82.26,79005.05,0.0,0.99996,0.0,0.0055]
[1776875851121,82.26,79005.14,0.0,0.99996,0.0,0.00545]
[1776875855149,82.26,79007.62,0.0,0.99996,0.0,0.00543]
[1776875858171,82.26,79009.14,0.0,0.99996,0.0,0.00542]
[1776875859178,82.26,79017.3,0.0,0.99996,0.0,0.00536]
[1776875860188,82.26,79028.44,0.0,0.99996,0.0,0.00527]
[1776875861195,82.26,79031.61,0.0,0.99996,0.0,0.00525]
[1776875862202,82.26,79029.9,0.0,0.99996,0.0,0.00526]
[1776875867236,82.26,79036.05,0.0,0.99996,0.0,0.00522]
[1776875868244,82.26,79040.15,0.0,0.99996,0.0,0.00519]
[1776875869251,82.26,79038.58,0.0,0.99996,0.0,0.0052]
[1776875874203,82.26,79039.35,0.0,0.99996,0.0,0.00519]
[1776875874286,82.26,79040.18,0.0,0.99996,0.0,0.00518]
[1776875874438,82.26,79040.18,0.0,0.99996,0.0,0.00518]
[1776875879321,82.26,79042.64,0.0,0.99996,0.0,0.00517]
[1776875880328,82.26,79045.7,0.0,0.99996,0.0,0.00514]
[1776875883349,82.26,79050.55,0.0,0.99996,0.0,0.00511]
[1776875884356,82.26,79052.12,0.0,0.99996,0.0,0.0051]
[1776875886370,82.26,79041.85,0.0,0.99996,0.0,0.00517]
[1776875887377,82.26,79038.56,0.0,0.99996,0.0,0.0052]
[1776875889391,82.26,79036.13,0.0,0.99996,0.0,0.00522]
[1776875890399,82.26,79033.45,0.0,0.99996,0.0,0.00524]
[1776875894427,82.26,79031.47,0.0,0.99996,0.0,0.00525]
[1776875896441,82.26,79029.68,0.0,0.99996,0.0,0.00526]
[1776875900469,82.26,79028.53,0.0,0.99996,0.0,0.00527]
[1776875904497,82.26,79025.91,0.0,0.99996,0.0,0.00529]
[1776875905505,82.26,79024.48,0.0,0.99996,0.0,0.0053]
[1776875906512,82.26,79023.3,0.0,0.99996,0.0,0.00531]
[1776875910540,82.26,79024.74,0.0,0.99996,0.0,0.0053]
[1776875911547,82.26,79023.95,0.0,0.99996,0.0,0.00526]
[1776875913560,82.26,79013.72,0.0,0.99996,0.0,0.00534]
[1776875914568,82.26,79010.85,0.0,0.99996,0.0,0.00536]
[1776875915575,82.26,79006.65,0.0,0.99996,0.0,0.00539]
[1776875916582,82.26,79001.24,0.0,0.99996,0.0,0.00544]
[1776875918595,82.26,78999.17,0.0,0.99996,0.0,0.00545]
[1776875920176,82.26,78994.8,0.0,0.99996,0.0,0.00549]
[1776875921617,82.26,78998.68,0.0,0.99996,0.0,0.00546]
[1776875923004,82.26,78998.68,0.0,0.99996,0.0,0.00546]
[1776875923192,82.26,78998.68,0.0,0.99996,0.0,0.00546]
[1776875923264,82.26,78997.14,0.0,0.99996,0.0,0.00547]
[1776875924638,82.26,78984.65,0.0,0.99996,0.0,0.00557]
[1776875925645,82.26,78980.27,0.0,0.99996,0.0,0.0056]
[1776875927659,82.26,78981.94,0.0,0.99996,0.0,0.00559]
[1776875932693,82.26,78980.28,0.0,0.99996,0.0,0.0056]
[1776875933701,82.26,78978.94,0.0,0.99996,0.0,0.00561]
[1776875936722,82.26,78976.52,0.0,0.99996,0.0,0.00563]
[1776875937728,82.26,78974.71,0.0,0.99996,0.0,0.00565]
[1776875938735,82.26,78972.92,0.0,0.99996,0.0,0.00566]
[1776875940749,82.26,78971.75,0.0,0.99996,0.0,0.00567]
[1776875942764,82.26,78974.27,0.0,0.99996,0.0,0.00565]
[1776875944778,82.26,78975.94,0.0,0.99996,0.0,0.00564]
[1776875946792,82.26,78980.77,0.0,0.99996,0.0,0.0056]
[1776875947799,82.26,78991.42,0.0,0.99996,0.0,0.00551]
[1776875948809,82.26,79000.77,0.0,0.99996,0.0,0.00544]
[1776875949814,82.26,79007.13,0.0,0.99996,0.0,0.00539]
[1776875950820,82.26,79010.68,0.0,0.99996,0.0,0.00536]
[1776875951828,82.26,79012.19,0.0,0.99996,0.0,0.00535]
[1776875955859,82.26,79014.06,0.0,0.99996,0.0,0.00534]
[1776875958882,82.26,79010.47,0.0,0.99996,0.0,0.00536]
[1776875959889,82.26,79006.62,0.0,0.99996,0.0,0.00539]
[1776875960896,82.26,79004.02,0.0,0.99996,0.0,0.00541]
[1776875961903,82.26,79002.87,0.0,0.99996,0.0,0.00542]
[1776875962910,82.26,78993.87,0.0,0.99996,0.0,0.00549]
[1776875963750,82.26,78993.87,0.0,0.99996,0.0,0.00549]
[1776875963917,82.26,78998.6,0.0,0.99996,0.0,0.00546]
[1776875966938,82.26,78997.43,0.0,0.99996,0.0,0.00547]
[1776875967545,82.26,78997.43,0.0,0.99996,0.0,0.00547]
[1776875968952,82.26,78999.71,0.0,0.99996,0.0,0.00545]
[1776875972980,82.26,78999.1,0.0,0.99996,0.0,0.0054]
[1776875974994,82.26,78996.45,0.0,0.99996,0.0,0.00542]
[1776875976001,82.26,78995.21,0.0,0.99996,0.0,0.00543]
[1776875976906,82.26,78995.21,0.0,0.99996,0.0,0.00543]
[1776875976940,82.26,78995.21,0.0,0.99996,0.0,0.00543]
[1776875977024,82.26,78992.14,0.0,0.99996,0.0,0.00546]
[1776875978031,82.26,78987.58,0.0,0.99996,0.0,0.00549]
[1776875979038,82.26,78981.01,0.0,0.99996,0.0,0.00555]
[1776875980055,82.26,78978.31,0.0,0.99996,0.0,0.00557]
[1776875981062,82.26,78979.68,0.0,0.99996,0.0,0.00556]
[1776875983077,82.26,78982.73,0.0,0.99996,0.0,0.00553]
[1776875984084,82.26,78984.05,0.0,0.99996,0.0,0.00552]
[1776875985091,82.26,78985.57,0.0,0.99996,0.0,0.00551]
[1776875986097,82.26,78989.59,0.0,0.99996,0.0,0.00548]
[1776875987104,82.26,78987.21,0.0,0.99996,0.0,0.0055]
[1776875989121,82.26,78993.59,0.0,0.99996,0.0,0.00545]
[1776875990126,82.26,78998.27,0.0,0.99996,0.0,0.00541]
[1776875993147,82.26,78994.32,0.0,0.99996,0.0,0.00544]
[1776875994153,82.26,78993.14,0.0,0.99996,0.0,0.00545]
[1776875999189,82.26,78992.26,0.0,0.99996,0.0,0.00546]
[1776876002210,82.26,78994.0,0.0,0.99996,0.0,0.00544]
[1776876006238,82.26,78985.29,0.0,0.99996,0.0,0.00551]
[1776876007245,82.26,78981.39,0.0,0.99996,0.0,0.00554]
[1776876009259,82.26,78978.62,0.0,0.99996,0.0,0.00557]
[1776876010266,82.26,78976.06,0.0,0.99996,0.0,0.00559]
[1776876011273,82.26,78971.91,0.0,0.99996,0.0,0.00562]
[1776876012280,82.26,78966.9,0.0,0.99996,0.0,0.00566]
[1776876013290,82.26,78968.32,0.0,0.99996,0.0,0.00565]
[1776876015303,82.26,78966.86,0.0,0.99996,0.0,0.00566]
[1776876017317,82.26,78962.61,0.0,0.99996,0.0,0.00569]
[1776876018325,82.26,78959.22,0.0,0.99996,0.0,0.00572]
[1776876021346,82.26,78956.42,0.0,0.99996,0.0,0.00575]
[1776876022353,82.26,78947.82,0.0,0.99996,0.0,0.00582]
[1776876023360,82.26,78935.64,0.0,0.99996,0.0,0.00592]
[1776876024366,82.26,78933.16,0.0,0.99996,0.0,0.00594]
[1776876025374,82.26,78932.89,0.0,0.99996,0.0,0.00594]
[1776876029402,82.26,78931.59,0.0,0.99996,0.0,0.00595]
[1776876031416,82.26,78931.52,0.0,0.99996,0.0,0.0059]
[1776876032423,82.26,78921.03,0.0,0.99996,0.0,0.00599]
[1776876034437,82.26,78919.38,0.0,0.99996,0.0,0.00601]
[1776876035444,82.26,78915.86,0.0,0.99996,0.0,0.00604]
[1776876036451,82.26,78919.54,0.0,0.99996,0.0,0.006]
[1776876039471,82.26,78928.68,0.0,0.99996,0.0,0.00593]
[1776876040464,82.26,78928.68,0.0,0.99996,0.0,0.00593]
[1776876040479,82.26,78931.67,0.0,0.99996,0.0,0.0059]
[1776876040693,82.26,78931.67,0.0,0.99996,0.0,0.0059]
[1776876043501,82.26,78934.44,0.0,0.99996,0.0,0.00588]
[1776876045515,82.26,78932.44,0.0,0.99996,0.0,0.00589]
[1776876046522,82.26,78925.64,0.0,0.99996,0.0,0.00595]
[1776876047528,82.26,78928.49,0.0,0.99996,0.0,0.00593]
[1776876048540,82.26,78930.08,0.0,0.99996,0.0,0.00591]
[1776876049547,82.26,78934.81,0.0,0.99996,0.0,0.00587]
[1776876050557,82.26,78939.0,0.0,0.99996,0.0,0.00584]
[1776876051562,82.26,78943.0,0.0,0.99996,0.0,0.00581]
[1776876055589,82.26,78941.41,0.0,0.99996,0.0,0.00582]
[1776876057604,82.26,78939.43,0.0,0.99996,0.0,0.00584]
[1776876059618,82.26,78938.27,0.0,0.99996,0.0,0.00584]
[1776876060625,82.26,78933.18,0.0,0.99996,0.0,0.00589]
[1776876061632,82.26,78930.92,0.0,0.99996,0.0,0.00591]
[1776876062639,82.26,78932.89,0.0,0.99996,0.0,0.00589]
[1776876065660,82.26,78940.11,0.0,0.99996,0.0,0.00583]
[1776876066667,82.26,78941.42,0.0,0.99996,0.0,0.00582]
[1776876067674,82.26,78945.72,0.0,0.99996,0.0,0.00578]
[1776876068681,82.26,78952.09,0.0,0.99996,0.0,0.00573]
[1776876069688,82.26,78954.52,0.0,0.99996,0.0,0.00571]
[1776876070695,82.26,78955.69,0.0,0.99996,0.0,0.0057]
[1776876074577,82.26,78955.54,0.0,0.99996,0.0,0.0057]
[1776876073716,82.26,78954.38,0.0,0.99996,0.0,0.00571]
[1776876074692,82.26,78954.38,0.0,0.99996,0.0,0.00571]
[1776876074723,82.26,78943.62,0.0,0.99996,0.0,0.0058]
[1776876075730,82.26,78938.31,0.0,0.99996,0.0,0.00584]
[1776876076737,82.26,78936.46,0.0,0.99996,0.0,0.00586]
[1776876077744,82.26,78934.75,0.0,0.99996,0.0,0.00587]
[1776876078750,82.26,78933.21,0.0,0.99996,0.0,0.00589]
[1776876084091,82.26,78932.87,0.0,0.99996,0.0,0.00589]
[1776876084188,82.26,78932.87,0.0,0.99996,0.0,0.00589]
[1776876084257,82.26,78935.83,0.0,0.99996,0.0,0.00587]
[1776876085800,82.26,78936.9,0.0,0.99996,0.0,0.00586]
[1776876087814,82.26,78938.09,0.0,0.99996,0.0,0.00585]
[1776876089828,82.26,78939.43,0.0,0.99996,0.0,0.00584]
[1776876090835,82.26,78944.12,0.0,0.99996,0.0,0.0058]
[1776876092848,82.26,78949.21,0.0,0.99996,0.0,0.0057]
[1776876095870,82.26,78943.95,0.0,0.99996,0.0,0.00575]
[1776876097884,82.26,78942.75,0.0,0.99996,0.0,0.00576]
[1776876099897,82.26,78936.61,0.0,0.99996,0.0,0.00581]
[1776876100905,82.26,78935.4,0.0,0.99996,0.0,0.00582]
[1776876103926,82.26,78934.1,0.0,0.99996,0.0,0.00583]
[1776876104933,82.26,78931.02,0.0,0.99996,0.0,0.00585]
[1776876106947,82.26,78929.8,0.0,0.99996,0.0,0.00586]
[1776876108960,82.26,78927.27,0.0,0.99996,0.0,0.00589]
[1776876109969,82.26,78928.64,0.0,0.99996,0.0,0.00587]
[1776876111982,82.26,78929.83,0.0,0.99996,0.0,0.00586]
[1776876113996,82.26,78931.19,0.0,0.99996,0.0,0.00585]
[1776876118025,82.26,78928.26,0.0,0.99996,0.0,0.00588]
[1776876119031,82.26,78929.96,0.0,0.99996,0.0,0.00586]
[1776876120039,82.26,78931.27,0.0,0.99996,0.0,0.00585]
[1776876121045,82.26,78938.99,0.0,0.99996,0.0,0.00579]
[1776876122053,82.26,78941.58,0.0,0.99996,0.0,0.00577]
[1776876124067,82.26,78939.87,0.0,0.99996,0.0,0.00578]
[1776876125074,82.26,78937.28,0.0,0.99996,0.0,0.0058]
[1776876128095,82.26,78932.55,0.0,0.99996,0.0,0.00584]
[1776876129102,82.26,78930.4,0.0,0.99996,0.0,0.00586]
[1776876131439,82.26,78930.29,0.0,0.99996,0.0,0.00586]
[1776876131704,82.26,78930.29,0.0,0.99996,0.0,0.00586]
[1776876131508,82.26,78925.73,0.0,0.99996,0.0,0.0059]
[1776876132123,82.26,78922.17,0.0,0.99996,0.0,0.00593]
[1776876137157,82.26,78922.16,0.0,0.99996,0.0,0.00593]
[1776876140179,82.26,78915.7,0.0,0.99996,0.0,0.00598]
[1776876141186,82.26,78913.56,0.0,0.99996,0.0,0.006]
[1776876143199,82.26,78914.94,0.0,0.99996,0.0,0.00599]
[1776876144207,82.26,78920.61,0.0,0.99996,0.0,0.00594]
[1776876145214,82.26,78929.65,0.0,0.99996,0.0,0.00587]
[1776876146221,82.26,78932.5,0.0,0.99996,0.0,0.00584]
[1776876147228,82.26,78924.22,0.0,0.99996,0.0,0.00591]
[1776876149242,82.26,78925.99,0.0,0.99996,0.0,0.0059]
[1776876151256,82.26,78923.65,0.0,0.99996,0.0,0.00586]
[1776876152263,82.26,78913.64,0.0,0.99996,0.0,0.00595]
[1776876152900,82.26,78913.64,0.0,0.99996,0.0,0.00595]
[1776876153005,82.26,78913.64,0.0,0.99996,0.0,0.00595]
[1776876153270,82.26,78905.82,0.0,0.99996,0.0,0.00602]
[1776876154277,82.26,78902.76,0.0,0.99996,0.0,0.00604]
[1776876159288,82.26,78902.5,0.0,0.99996,0.0,0.00604]
[1776876159443,82.26,78902.5,0.0,0.99996,0.0,0.00604]
[1776876159508,82.26,78904.24,0.0,0.99996,0.0,0.00603]
[1776876162334,82.26,78906.68,0.0,0.99996,0.0,0.00601]
[1776876163620,82.26,78906.68,0.0,0.99996,0.0,0.00601]
[1776876164349,82.26,78916.13,0.0,0.99996,0.0,0.00593]
[1776876165356,82.26,78923.29,0.0,0.99996,0.0,0.00587]
[1776876167463,82.26,78924.14,0.0,0.99996,0.0,0.00586]
[1776876169384,82.26,78922.45,0.0,0.99996,0.0,0.00587]
[1776876170390,82.26,78919.85,0.0,0.99996,0.0,0.0059]
[1776876171397,82.26,78915.35,0.0,0.99996,0.0,0.00593]
[1776876172405,82.26,78914.14,0.0,0.99996,0.0,0.00594]
[1776876173412,82.26,78916.48,0.0,0.99996,0.0,0.00592]
[1776876176643,82.26,78916.22,0.0,0.99996,0.0,0.00593]
[1776876176763,82.26,78916.22,0.0,0.99996,0.0,0.00593]
[1776876176734,82.26,78906.2,0.0,0.99996,0.0,0.00601]
[1776876177464,82.26,78865.66,0.0,0.99995,0.0,0.00637]
[1776876178464,82.26,78841.35,0.0,0.99995,0.0,0.0066]
[1776876179461,82.26,78850.71,0.0,0.99995,0.0,0.00651]
[1776876180382,82.26,78850.71,0.0,0.99995,0.0,0.00651]
[1776876180491,82.26,78869.98,0.0,0.99995,0.0,0.00633]
[1776876181481,82.26,78877.15,0.0,0.99995,0.0,0.00627]
[1776876182489,82.26,78875.36,0.0,0.99995,0.0,0.00628]
[1776876183496,82.26,78856.25,0.0,0.99995,0.0,0.00646]
[1776876184355,82.26,78856.25,0.0,0.99995,0.0,0.00646]
[1776876184455,82.26,78856.25,0.0,0.99995,0.0,0.00646]
[1776876184502,82.26,78839.35,0.0,0.99995,0.0,0.00662]
[1776876185509,82.26,78836.2,0.0,0.99995,0.0,0.00665]
[1776876186517,82.26,78857.91,0.0,0.99995,0.0,0.00644]
[1776876187523,82.26,78853.17,0.0,0.99995,0.0,0.00649]
[1776876188531,82.26,78856.95,0.0,0.99995,0.0,0.00645]
[1776876189538,82.26,78861.93,0.0,0.99995,0.0,0.00641]
[1776876190774,82.26,78861.93,0.0,0.99995,0.0,0.00641]
[1776876190545,82.26,78866.64,0.0,0.99995,0.0,0.00636]
[1776876191552,82.26,78867.13,0.0,0.99995,0.0,0.00636]
[1776876192559,82.26,78864.29,0.0,0.99995,0.0,0.00638]
[1776876193566,82.26,78860.19,0.0,0.99995,0.0,0.00642]
[1776876194210,82.26,78860.19,0.0,0.99995,0.0,0.00642]
[1776876194573,82.26,78856.0,0.0,0.99995,0.0,0.00646]
[1776876195580,82.26,78844.14,0.0,0.99995,0.0,0.00657]
[1776876196586,82.26,78835.05,0.0,0.99995,0.0,0.00666]
[1776876197594,82.26,78833.68,0.0,0.99995,0.0,0.00667]
[1776876198601,82.26,78837.19,0.0,0.99995,0.0,0.00664]
[1776876201622,82.26,78833.95,0.0,0.99995,0.0,0.00667]
[1776876203636,82.26,78830.82,0.0,0.99995,0.0,0.0067]
[1776876205651,82.26,78832.91,0.0,0.99995,0.0,0.00668]
[1776876206658,82.26,78831.21,0.0,0.99995,0.0,0.00669]
[1776876207665,82.26,78833.68,0.0,0.99995,0.0,0.00667]
[1776876208672,82.26,78835.32,0.0,0.99995,0.0,0.00665]
[1776876209679,82.26,78844.08,0.0,0.99995,0.0,0.00657]
[1776876210686,82.26,78846.97,0.0,0.99995,0.0,0.00654]
[1776876215294,82.26,78847.74,0.0,0.99995,0.0,0.00648]
[1776876217735,82.26,78841.75,0.0,0.99995,0.0,0.00654]
[1776876218742,82.26,78819.17,0.0,0.99995,0.0,0.00675]
[1776876219749,82.26,78813.14,0.0,0.99995,0.0,0.00681]
[1776876220756,82.26,78816.01,0.0,0.99995,0.0,0.00678]
[1776876222178,82.26,78815.54,0.0,0.99995,0.0,0.00678]
[1776876222770,82.26,78809.29,0.0,0.99995,0.0,0.00684]
[1776876223777,82.26,78803.25,0.0,0.99995,0.0,0.0069]
[1776876225791,82.26,78809.53,0.0,0.99995,0.0,0.00684]
[1776876227669,82.26,78808.73,0.0,0.99995,0.0,0.00685]
[1776876230413,82.26,78807.67,0.0,0.99995,0.0,0.00686]
[1776876230445,82.26,78807.67,0.0,0.99995,0.0,0.00686]
[1776876230478,82.26,78807.67,0.0,0.99995,0.0,0.00686]
[1776876230621,82.26,78807.67,0.0,0.99995,0.0,0.00686]
[1776876230664,82.26,78807.67,0.0,0.99995,0.0,0.00686]
[1776876230826,82.26,78815.54,0.0,0.99995,0.0,0.00678]
[1776876230935,82.26,78815.54,0.0,0.99995,0.0,0.00678]
[1776876231833,82.26,78825.58,0.0,0.99995,0.0,0.00669]
[1776876232840,82.26,78823.5,0.0,0.99995,0.0,0.00671]
[1776876234620,82.26,78823.5,0.0,0.99995,0.0,0.00671]
[1776876234707,82.26,78819.53,0.0,0.99995,0.0,0.00675]
[1776876235290,82.26,78819.53,0.0,0.99995,0.0,0.00675]
[1776876235608,82.26,78819.53,0.0,0.99995,0.0,0.00675]
[1776876235615,82.26,78819.53,0.0,0.99995,0.0,0.00675]
[1776876235695,82.26,78819.53,0.0,0.99995,0.0,0.00675]
[1776876235710,82.26,78816.44,0.0,0.99995,0.0,0.00678]
[1776876235867,82.26,78811.78,0.0,0.99995,0.0,0.00682]
[1776876236872,82.26,78809.05,0.0,0.99995,0.0,0.00685]
[1776876237883,82.26,78807.57,0.0,0.99995,0.0,0.00686]
[1776876239119,82.26,78807.57,0.0,0.99995,0.0,0.00686]
[1776876239196,82.26,78807.57,0.0,0.99995,0.0,0.00686]
[1776876239264,82.26,78807.57,0.0,0.99995,0.0,0.00686]
[1776876239446,82.26,78807.57,0.0,0.99995,0.0,0.00686]
[1776876239451,82.26,78807.57,0.0,0.99995,0.0,0.00686]
[1776876239460,82.26,78807.57,0.0,0.99995,0.0,0.00686]
[1776876239615,82.26,78807.57,0.0,0.99995,0.0,0.00686]
[1776876239695,82.26,78807.57,0.0,0.99995,0.0,0.00686]
[1776876239793,82.26,78806.47,0.0,0.99995,0.0,0.00687]
[1776876239897,82.26,78804.87,0.0,0.99995,0.0,0.00689]
[1776876240904,82.26,78801.81,0.0,0.99995,0.0,0.00692]
[1776876241873,82.26,78801.81,0.0,0.99995,0.0,0.00692]
[1776876242383,82.26,78800.66,0.0,0.99995,0.0,0.00693]
[1776876243534,82.26,78803.55,0.0,0.99995,0.0,0.0069]
[1776876244132,82.26,78803.55,0.0,0.99995,0.0,0.0069]
[1776876244220,82.26,78812.25,0.0,0.99995,0.0,0.00682]
[1776876244932,82.26,78822.11,0.0,0.99995,0.0,0.00672]
[1776876245939,82.26,78827.01,0.0,0.99995,0.0,0.00667]
[1776876246945,82.26,78818.58,0.0,0.99995,0.0,0.00675]
[1776876247953,82.26,78815.54,0.0,0.99995,0.0,0.00678]
[1776876249147,82.26,78815.54,0.0,0.99995,0.0,0.00678]
[1776876249193,82.26,78815.54,0.0,0.99995,0.0,0.00678]
[1776876249350,82.26,78815.54,0.0,0.99995,0.0,0.00678]
[1776876249439,82.26,78815.54,0.0,0.99995,0.0,0.00678]
[1776876249452,82.26,78813.32,0.0,0.99995,0.0,0.00681]
[1776876249967,82.26,78816.25,0.0,0.99995,0.0,0.00678]
[1776876251981,82.26,78812.14,0.0,0.99995,0.0,0.00682]
[1776876253771,82.26,78812.14,0.0,0.99995,0.0,0.00682]
[1776876252988,82.26,78805.33,0.0,0.99995,0.0,0.00688]
[1776876253886,82.26,78805.33,0.0,0.99995,0.0,0.00688]
[1776876253940,82.26,78805.33,0.0,0.99995,0.0,0.00688]
[1776876254796,82.26,78805.33,0.0,0.99995,0.0,0.00688]
[1776876254936,82.26,78805.02,0.0,0.99995,0.0,0.00689]
[1776876255007,82.26,78804.45,0.0,0.99995,0.0,0.00689]
[1776876259064,82.26,78817.86,0.0,0.99995,0.0,0.00676]
[1776876260051,82.26,78834.73,0.0,0.99995,0.0,0.0066]
[1776876261059,82.26,78833.16,0.0,0.99995,0.0,0.00662]
[1776876262345,82.26,78829.4,0.0,0.99995,0.0,0.00665]
[1776876263783,82.26,78829.4,0.0,0.99995,0.0,0.00665]
[1776876263899,82.26,78829.23,0.0,0.99995,0.0,0.00665]
[1776876263940,82.26,78829.23,0.0,0.99995,0.0,0.00665]
[1776876268108,82.26,78819.16,0.0,0.99995,0.0,0.00675]
[1776876269792,82.26,78819.16,0.0,0.99995,0.0,0.00675]
[1776876269115,82.26,78817.24,0.0,0.99995,0.0,0.00677]
[1776876269895,82.26,78817.24,0.0,0.99995,0.0,0.00677]
[1776876269948,82.26,78817.24,0.0,0.99995,0.0,0.00677]
[1776876270122,82.26,78813.6,0.0,0.99995,0.0,0.0068]
[1776876271129,82.26,78812.38,0.0,0.99995,0.0,0.00676]
[1776876272027,82.26,78812.38,0.0,0.99995,0.0,0.00676]
[1776876272198,82.26,78812.38,0.0,0.99995,0.0,0.00676]
[1776876272265,82.26,78810.23,0.0,0.99995,0.0,0.00678]
[1776876273772,82.26,78810.23,0.0,0.99995,0.0,0.00678]
[1776876273819,82.26,78812.24,0.0,0.99995,0.0,0.00676]
[1776876274152,82.26,78820.99,0.0,0.99995,0.0,0.00667]
[1776876275142,82.26,78820.99,0.0,0.99995,0.0,0.00667]
[1776876275369,82.26,78820.99,0.0,0.99995,0.0,0.00667]
[1776876275491,82.26,78820.99,0.0,0.99995,0.0,0.00667]
[1776876275600,82.26,78820.99,0.0,0.99995,0.0,0.00667]
[1776876275807,82.26,78820.99,0.0,0.99995,0.0,0.00667]
[1776876275641,82.26,78824.85,0.0,0.99995,0.0,0.00664]
[1776876275970,82.26,78824.85,0.0,0.99995,0.0,0.00664]
[1776876276247,82.26,78824.85,0.0,0.99995,0.0,0.00664]
[1776876277439,82.26,78825.76,0.0,0.99995,0.0,0.00663]
[1776876277476,82.26,78823.93,0.0,0.99995,0.0,0.00665]
[1776876281201,82.26,78830.29,0.0,0.99995,0.0,0.00659]
[1776876282264,82.26,78830.29,0.0,0.99995,0.0,0.00659]
[1776876282274,82.26,78830.29,0.0,0.99995,0.0,0.00659]
[1776876282438,82.26,78830.29,0.0,0.99995,0.0,0.00659]
[1776876282445,82.26,78830.29,0.0,0.99995,0.0,0.00659]
[1776876282556,82.26,78830.29,0.0,0.99995,0.0,0.00659]
[1776876282694,82.26,78830.29,0.0,0.99995,0.0,0.00659]
[1776876282843,82.26,78830.29,0.0,0.99995,0.0,0.00659]
[1776876282786,82.26,78838.19,0.0,0.99995,0.0,0.00651]
[1776876282943,82.26,78838.19,0.0,0.99995,0.0,0.00651]
[1776876282960,82.26,78838.19,0.0,0.99995,0.0,0.00651]
[1776876283201,82.26,78838.19,0.0,0.99995,0.0,0.00651]
[1776876283439,82.26,78838.19,0.0,0.99995,0.0,0.00651]
[1776876283559,82.26,78838.19,0.0,0.99995,0.0,0.00651]
[1776876283699,82.26,78838.19,0.0,0.99995,0.0,0.00651]
[1776876283759,82.26,78841.36,0.0,0.99995,0.0,0.00648]
[1776876283940,82.26,78841.36,0.0,0.99995,0.0,0.00648]
[1776876284111,82.26,78841.36,0.0,0.99995,0.0,0.00648]
[1776876284258,82.26,78841.36,0.0,0.99995,0.0,0.00648]
[1776876284369,82.26,78841.36,0.0,0.99995,0.0,0.00648]
[1776876284437,82.26,78841.36,0.0,0.99995,0.0,0.00648]
[1776876284606,82.26,78841.36,0.0,0.99995,0.0,0.00648]
[1776876284720,82.26,78841.36,0.0,0.99995,0.0,0.00648]
[1776876284804,82.26,78844.11,0.0,0.99995,0.0,0.00646]
[1776876284940,82.26,78844.11,0.0,0.99995,0.0,0.00646]
[1776876285016,82.26,78844.11,0.0,0.99995,0.0,0.00646]
[1776876285200,82.26,78844.11,0.0,0.99995,0.0,0.00646]
[1776876285282,82.26,78844.11,0.0,0.99995,0.0,0.00646]
[1776876285324,82.26,78844.11,0.0,0.99995,0.0,0.00646]
[1776876285393,82.26,78844.11,0.0,0.99995,0.0,0.00646]
[1776876285452,82.26,78847.54,0.0,0.99995,0.0,0.00642]
[1776876286236,82.26,78851.2,0.0,0.99995,0.0,0.00639]
[1776876287438,82.26,78851.2,0.0,0.99995,0.0,0.00639]
[1776876287692,82.26,78851.2,0.0,0.99995,0.0,0.00639]
[1776876287785,82.26,78851.2,0.0,0.99995,0.0,0.00639]
[1776876289375,82.26,78852.18,0.0,0.99995,0.0,0.00638]
[1776876289438,82.26,78852.18,0.0,0.99995,0.0,0.00638]
[1776876289538,82.26,78851.3,0.0,0.99995,0.0,0.00639]
[1776876291435,82.26,78850.51,0.0,0.99995,0.0,0.0064]
[1776876291686,82.26,78850.51,0.0,0.99995,0.0,0.0064]
[1776876291697,82.26,78850.51,0.0,0.99995,0.0,0.0064]
[1776876292279,82.26,78848.49,0.0,0.99995,0.0,0.00642]
[1776876293456,82.26,78848.49,0.0,0.99995,0.0,0.00642]
[1776876294908,82.26,78847.73,0.0,0.99995,0.0,0.00642]
[1776876294939,82.26,78847.73,0.0,0.99995,0.0,0.00642]
[1776876295299,82.26,78848.66,0.0,0.99995,0.0,0.00641]
[1776876297314,82.26,78845.61,0.0,0.99995,0.0,0.00644]
[1776876298321,82.26,78840.94,0.0,0.99995,0.0,0.00649]
[1776876300335,82.26,78838.67,0.0,0.99995,0.0,0.00651]
[1776876301342,82.26,78836.47,0.0,0.99995,0.0,0.00653]
[1776876302349,82.26,78833.13,0.0,0.99995,0.0,0.00656]
[1776876303372,82.26,78827.49,0.0,0.99995,0.0,0.00661]
[1776876304366,82.26,78815.78,0.0,0.99995,0.0,0.00672]
[1776876305373,82.26,78812.74,0.0,0.99995,0.0,0.00675]
[1776876307387,82.26,78809.69,0.0,0.99995,0.0,0.00678]
[1776876309401,82.26,78806.79,0.0,0.99995,0.0,0.00681]
[1776876310412,82.26,78802.48,0.0,0.99995,0.0,0.00685]
[1776876311419,82.26,78794.23,0.0,0.99995,0.0,0.00693]
[1776876312426,82.26,78791.08,0.0,0.99995,0.0,0.00696]
[1776876313433,82.26,78786.11,0.0,0.99995,0.0,0.00701]
[1776876314440,82.26,78775.56,0.0,0.99995,0.0,0.00712]
[1776876315447,82.26,78771.35,0.0,0.99995,0.0,0.00716]
[1776876316454,82.26,78774.05,0.0,0.99995,0.0,0.00713]
[1776876319475,82.26,78777.08,0.0,0.99995,0.0,0.0071]
[1776876323300,82.26,78777.49,0.0,0.99995,0.0,0.0071]
[1776876323439,82.26,78777.49,0.0,0.99995,0.0,0.0071]
[1776876323700,82.26,78777.49,0.0,0.99995,0.0,0.0071]
[1776876323745,82.26,78777.49,0.0,0.99995,0.0,0.0071]
[1776876323869,82.26,78777.49,0.0,0.99995,0.0,0.0071]
[1776876323876,82.26,78779.63,0.0,0.99995,0.0,0.00708]
[1776876323939,82.26,78779.63,0.0,0.99995,0.0,0.00708]
[1776876324258,82.26,78779.63,0.0,0.99995,0.0,0.00708]
[1776876324772,82.26,78779.63,0.0,0.99995,0.0,0.00708]
[1776876324857,82.26,78784.34,0.0,0.99995,0.0,0.00703]
[1776876324939,82.26,78784.34,0.0,0.99995,0.0,0.00703]
[1776876324945,82.26,78784.34,0.0,0.99995,0.0,0.00703]
[1776876325025,82.26,78784.34,0.0,0.99995,0.0,0.00703]
[1776876325192,82.26,78784.34,0.0,0.99995,0.0,0.00703]
[1776876325762,82.26,78784.34,0.0,0.99995,0.0,0.00703]
[1776876325864,82.26,78785.3,0.0,0.99995,0.0,0.00702]
[1776876325937,82.26,78785.3,0.0,0.99995,0.0,0.00702]
[1776876326524,82.26,78792.88,0.0,0.99995,0.0,0.00695]
[1776876328538,82.26,78797.26,0.0,0.99995,0.0,0.0069]
[1776876330648,82.26,78797.79,0.0,0.99995,0.0,0.0069]
[1776876330693,82.26,78797.79,0.0,0.99995,0.0,0.0069]
[1776876330790,82.26,78797.14,0.0,0.99995,0.0,0.0069]
[1776876331559,82.26,78789.96,0.0,0.99995,0.0,0.00691]
[1776876332566,82.26,78785.09,0.0,0.99995,0.0,0.00696]
[1776876333573,82.26,78788.0,0.0,0.99995,0.0,0.00693]
[1776876335587,82.26,78783.7,0.0,0.99995,0.0,0.00698]
[1776876336594,82.26,78781.99,0.0,0.99995,0.0,0.00699]
[1776876341631,82.26,78779.09,0.0,0.99995,0.0,0.00702]
[1776876342637,82.26,78775.37,0.0,0.99995,0.0,0.00706]
[1776876343645,82.26,78768.61,0.0,0.99995,0.0,0.00713]
[1776876344652,82.26,78766.88,0.0,0.99995,0.0,0.00715]
[1776876346666,82.26,78773.75,0.0,0.99995,0.0,0.00708]
[1776876347673,82.26,78776.05,0.0,0.99995,0.0,0.00705]
[1776876349688,82.26,78774.06,0.0,0.99995,0.0,0.00707]
[1776876351702,82.26,78772.37,0.0,0.99995,0.0,0.00709]
[1776876352709,82.26,78770.03,0.0,0.99995,0.0,0.00711]
[1776876355731,82.26,78772.61,0.0,0.99995,0.0,0.00709]
[1776876356738,82.26,78775.55,0.0,0.99995,0.0,0.00706]
[1776876358752,82.26,78773.55,0.0,0.99995,0.0,0.00708]
[1776876359758,82.26,78766.3,0.0,0.99995,0.0,0.00715]
[1776876364794,82.26,78768.64,0.0,0.99995,0.0,0.00713]
[1776876366808,82.26,78771.56,0.0,0.99995,0.0,0.0071]
[1776876369829,82.26,78768.43,0.0,0.99995,0.0,0.00713]
[1776876371842,82.26,78771.45,0.0,0.99995,0.0,0.0071]
[1776876376872,82.26,78770.67,0.0,0.99995,0.0,0.00711]
[1776876380767,82.26,78771.15,0.0,0.99995,0.0,0.0071]
[1776876385941,82.26,78770.8,0.0,0.99995,0.0,0.00711]
[1776876386948,82.26,78780.5,0.0,0.99995,0.0,0.00701]
[1776876387954,82.26,78791.1,0.0,0.99995,0.0,0.0069]
[1776876388964,82.26,78794.41,0.0,0.99995,0.0,0.00687]
[1776876389539,82.26,78794.41,0.0,0.99995,0.0,0.00687]
[1776876389690,82.26,78794.41,0.0,0.99995,0.0,0.00687]
[1776876389971,82.26,78795.62,0.0,0.99995,0.0,0.00686]
[1776876391985,82.26,78793.35,0.0,0.99995,0.0,0.00682]
[1776876397021,82.26,78795.26,0.0,0.99995,0.0,0.0068]
[1776876398027,82.26,78797.47,0.0,0.99995,0.0,0.00678]
[1776876400041,82.26,78794.89,0.0,0.99995,0.0,0.00681]
[1776876403063,82.26,78798.41,0.0,0.99995,0.0,0.00677]
[1776876405077,82.26,78800.51,0.0,0.99995,0.0,0.00675]
[1776876406084,82.26,78792.96,0.0,0.99995,0.0,0.00682]
[1776876407091,82.26,78787.31,0.0,0.99995,0.0,0.00688]
[1776876412126,82.26,78792.25,0.0,0.99995,0.0,0.00683]
[1776876413133,82.26,78797.87,0.0,0.99995,0.0,0.00678]
[1776876415150,82.26,78799.94,0.0,0.99995,0.0,0.00676]
[1776876420185,82.26,78801.38,0.0,0.99995,0.0,0.00674]
[1776876425830,82.26,78800.12,0.0,0.99995,0.0,0.00676]
[1776876425931,82.26,78797.72,0.0,0.99995,0.0,0.00678]
[1776876427236,82.26,78800.0,0.0,0.99995,0.0,0.00676]
[1776876428243,82.26,78802.54,0.0,0.99995,0.0,0.00673]
[1776876430256,82.26,78812.03,0.0,0.99995,0.0,0.00664]
[1776876431264,82.26,78817.61,0.0,0.99995,0.0,0.00659]
[1776876433278,82.26,78824.5,0.0,0.99995,0.0,0.00652]
[1776876434285,82.26,78826.59,0.0,0.99995,0.0,0.0065]
[1776876436148,82.26,78826.04,0.0,0.99995,0.0,0.00651]
[1776876436195,82.26,78826.04,0.0,0.99995,0.0,0.00651]
[1776876436299,82.26,78827.05,0.0,0.99995,0.0,0.0065]
[1776876437306,82.26,78824.81,0.0,0.99995,0.0,0.00652]
[1776876438313,82.26,78830.09,0.0,0.99995,0.0,0.00647]
[1776876439320,82.26,78833.64,0.0,0.99995,0.0,0.00644]
[1776876444361,82.26,78827.9,0.0,0.99995,0.0,0.00649]
[1776876445368,82.26,78824.45,0.0,0.99995,0.0,0.00652]
[1776876446375,82.26,78821.22,0.0,0.99995,0.0,0.00655]
[1776876448389,82.26,78816.63,0.0,0.99995,0.0,0.0066]
[1776876449396,82.26,78812.46,0.0,0.99995,0.0,0.00664]
[1776876450405,82.26,78820.8,0.0,0.99995,0.0,0.00656]
[1776876451411,82.26,78830.39,0.0,0.99995,0.0,0.00641]
[1776876452418,82.26,78831.26,0.0,0.99995,0.0,0.0064]
[1776876457513,82.26,78831.99,0.0,0.99995,0.0,0.0064]
[1776876463495,82.26,78830.22,0.0,0.99995,0.0,0.00641]
[1776876466516,82.26,78832.67,0.0,0.99995,0.0,0.00639]
[1776876471551,82.26,78834.44,0.0,0.99995,0.0,0.00638]
[1776876476586,82.26,78835.17,0.0,0.99995,0.0,0.00637]
[1776876481621,82.26,78834.51,0.0,0.99995,0.0,0.00637]
[1776876483634,82.26,78836.45,0.0,0.99995,0.0,0.00636]
[1776876484642,82.26,78843.07,0.0,0.99995,0.0,0.0063]
[1776876485649,82.26,78845.42,0.0,0.99995,0.0,0.00628]
[1776876487663,82.26,78843.46,0.0,0.99995,0.0,0.00629]
[1776876491691,82.26,78845.14,0.0,0.99995,0.0,0.00628]
[1776876494733,82.26,78845.64,0.0,0.99995,0.0,0.00627]
[1776876494739,82.26,78845.64,0.0,0.99995,0.0,0.00627]
[1776876494944,82.26,78845.64,0.0,0.99995,0.0,0.00627]
[1776876495028,82.26,78848.56,0.0,0.99995,0.0,0.00625]
[1776876496726,82.26,78846.97,0.0,0.99995,0.0,0.00626]
[1776876497733,82.26,78844.47,0.0,0.99995,0.0,0.00628]
[1776876498247,82.26,78844.47,0.0,0.99995,0.0,0.00628]
[1776876498701,82.26,78844.47,0.0,0.99995,0.0,0.00628]
[1776876498942,82.26,78844.47,0.0,0.99995,0.0,0.00628]
[1776876499017,82.26,78842.28,0.0,0.99995,0.0,0.0063]
[1776876500753,82.26,78831.48,0.0,0.99995,0.0,0.0064]
[1776876501761,82.26,78821.59,0.0,0.99995,0.0,0.00649]
[1776876502768,82.26,78808.31,0.0,0.99995,0.0,0.00662]
[1776876503775,82.26,78805.29,0.0,0.99995,0.0,0.00665]
[1776876504782,82.26,78799.3,0.0,0.99995,0.0,0.0067]
[1776876506796,82.26,78800.92,0.0,0.99995,0.0,0.00669]
[1776876508809,82.26,78796.56,0.0,0.99995,0.0,0.00673]
[1776876510824,82.26,78793.87,0.0,0.99995,0.0,0.00676]
[1776876511831,82.26,78792.57,0.0,0.99995,0.0,0.00671]
[1776876514851,82.26,78789.03,0.0,0.99995,0.0,0.00674]
[1776876518880,82.26,78785.76,0.0,0.99995,0.0,0.00678]
[1776876519887,82.26,78784.16,0.0,0.99995,0.0,0.00679]
[1776876523915,82.26,78781.3,0.0,0.99995,0.0,0.00682]
[1776876525828,82.26,78781.52,0.0,0.99995,0.0,0.00682]
[1776876525935,82.26,78781.52,0.0,0.99995,0.0,0.00682]
[1776876526019,82.26,78787.36,0.0,0.99995,0.0,0.00676]
[1776876526936,82.26,78790.79,0.0,0.99995,0.0,0.00673]
[1776876527943,82.26,78788.15,0.0,0.99995,0.0,0.00675]
[1776876529957,82.26,78785.69,0.0,0.99995,0.0,0.00678]
[1776876532977,82.26,78788.8,0.0,0.99995,0.0,0.00675]
[1776876533985,82.26,78793.0,0.0,0.99995,0.0,0.00671]
[1776876534992,82.26,78798.47,0.0,0.99995,0.0,0.00665]
[1776876537006,82.26,78798.22,0.0,0.99995,0.0,0.00666]
[1776876538014,82.26,78792.71,0.0,0.99995,0.0,0.00671]
[1776876539020,82.26,78789.89,0.0,0.99995,0.0,0.00674]
[1776876541040,82.26,78792.07,0.0,0.99995,0.0,0.00671]
[1776876545069,82.26,78789.81,0.0,0.99995,0.0,0.00674]
[1776876546076,82.26,78785.65,0.0,0.99995,0.0,0.00678]
[1776876548090,82.26,78782.0,0.0,0.99995,0.0,0.00681]
[1776876549097,82.26,78778.73,0.0,0.99995,0.0,0.00684]
[1776876552118,82.26,78776.95,0.0,0.99995,0.0,0.00686]
[1776876558159,82.26,78775.16,0.0,0.99995,0.0,0.00688]
[1776876560174,82.26,78784.29,0.0,0.99995,0.0,0.00679]
[1776876562188,82.26,78780.36,0.0,0.99995,0.0,0.00683]
[1776876564209,82.26,78789.81,0.0,0.99995,0.0,0.00674]
[1776876565214,82.26,78804.06,0.0,0.99995,0.0,0.0066]
[1776876566222,82.26,78802.22,0.0,0.99995,0.0,0.00662]
[1776876569243,82.26,78810.02,0.0,0.99995,0.0,0.00654]
[1776876570250,82.26,78821.97,0.0,0.99995,0.0,0.00643]
[1776876571257,82.26,78824.01,0.0,0.99995,0.0,0.00636]
[1776876573283,82.26,78827.03,0.0,0.99995,0.0,0.00633]
[1776876574280,82.26,78843.51,0.0,0.99995,0.0,0.00618]
[1776876575287,82.26,78853.55,0.0,0.99996,0.0,0.00609]
[1776876576293,82.26,78855.2,0.0,0.99996,0.0,0.00608]
[1776876577362,82.26,78858.91,0.0,0.99996,0.0,0.00605]
[1776876584351,82.26,78857.74,0.0,0.99996,0.0,0.00606]
[1776876588379,82.26,78860.63,0.0,0.99996,0.0,0.00603]
[1776876590750,82.26,78865.48,0.0,0.99996,0.0,0.00599]
[1776876590937,82.26,78865.48,0.0,0.99996,0.0,0.00599]
[1776876591039,82.26,78867.63,0.0,0.99996,0.0,0.00597]
[1776876593414,82.26,78866.03,0.0,0.99996,0.0,0.00599]
[1776876596435,82.26,78868.57,0.0,0.99996,0.0,0.00596]
[1776876600463,82.26,78864.7,0.0,0.99996,0.0,0.006]
[1776876601470,82.26,78862.97,0.0,0.99996,0.0,0.00601]
[1776876602477,82.26,78853.93,0.0,0.99996,0.0,0.00609]
[1776876603484,82.26,78856.06,0.0,0.99996,0.0,0.00607]
[1776876604491,82.26,78861.52,0.0,0.99996,0.0,0.00602]
[1776876606505,82.26,78852.11,0.0,0.99996,0.0,0.00611]
[1776876607512,82.26,78842.51,0.0,0.99995,0.0,0.00619]
[1776876608519,82.26,78839.81,0.0,0.99995,0.0,0.00622]
[1776876611540,82.26,78842.41,0.0,0.99995,0.0,0.00619]
[1776876615568,82.26,78838.89,0.0,0.99995,0.0,0.00622]
[1776876617582,82.26,78840.44,0.0,0.99995,0.0,0.00621]
[1776876618588,82.26,78847.94,0.0,0.99995,0.0,0.00614]
[1776876619441,82.26,78847.94,0.0,0.99995,0.0,0.00614]
[1776876619699,82.26,78847.94,0.0,0.99995,0.0,0.00614]
[1776876619730,82.26,78851.98,0.0,0.99996,0.0,0.00611]
[1776876620607,82.26,78849.41,0.0,0.99995,0.0,0.00613]
[1776876623628,82.26,78852.39,0.0,0.99996,0.0,0.0061]
[1776876627912,82.26,78856.1,0.0,0.99996,0.0,0.00607]
[1776876628663,82.26,78858.52,0.0,0.99996,0.0,0.00605]
[1776876631817,82.26,78859.35,0.0,0.99996,0.0,0.00604]
[1776876631940,82.26,78859.35,0.0,0.99996,0.0,0.00604]
[1776876631978,82.26,78853.14,0.0,0.99996,0.0,0.00604]
[1776876633698,82.26,78856.01,0.0,0.99996,0.0,0.00602]
[1776876636719,82.26,78852.28,0.0,0.99996,0.0,0.00605]
[1776876637726,82.26,78847.78,0.0,0.99996,0.0,0.00609]
[1776876641753,82.26,78839.54,0.0,0.99995,0.0,0.00616]
[1776876642760,82.26,78834.66,0.0,0.99995,0.0,0.00621]
[1776876644775,82.26,78837.3,0.0,0.99995,0.0,0.00618]
[1776876645785,82.26,78835.31,0.0,0.99995,0.0,0.0062]
[1776876646791,82.26,78829.47,0.0,0.99995,0.0,0.00625]
[1776876648497,82.26,78829.45,0.0,0.99995,0.0,0.00625]
[1776876648688,82.26,78829.45,0.0,0.99995,0.0,0.00625]
[1776876648805,82.26,78830.31,0.0,0.99995,0.0,0.00625]
[1776876650831,82.26,78828.57,0.0,0.99995,0.0,0.00626]
[1776876652845,82.26,78840.8,0.0,0.99995,0.0,0.00615]
[1776876653852,82.26,78840.81,0.0,0.99995,0.0,0.00615]
[1776876658886,82.26,78840.17,0.0,0.99995,0.0,0.00616]
[1776876659894,82.26,78843.03,0.0,0.99995,0.0,0.00613]
[1776876660901,82.26,78846.77,0.0,0.99996,0.0,0.0061]
[1776876661908,82.26,78844.02,0.0,0.99995,0.0,0.00612]
[1776876662915,82.26,78846.59,0.0,0.99996,0.0,0.0061]
[1776876663922,82.26,78844.4,0.0,0.99995,0.0,0.00612]
[1776876666943,82.26,78848.95,0.0,0.99996,0.0,0.00608]
[1776876667950,82.26,78853.42,0.0,0.99996,0.0,0.00604]
[1776876669964,82.26,78855.66,0.0,0.99996,0.0,0.00602]
[1776876671978,82.26,78857.95,0.0,0.99996,0.0,0.006]
[1776876672985,82.26,78862.44,0.0,0.99996,0.0,0.00596]
[1776876674998,82.26,78864.71,0.0,0.99996,0.0,0.00594]
[1776876676007,82.26,78861.33,0.0,0.99996,0.0,0.00597]
[1776876676949,82.26,78861.33,0.0,0.99996,0.0,0.00597]
[1776876677198,82.26,78861.33,0.0,0.99996,0.0,0.00597]
[1776876677297,82.26,78855.88,0.0,0.99996,0.0,0.00602]
[1776876679027,82.26,78858.45,0.0,0.99996,0.0,0.006]
[1776876680034,82.26,78861.97,0.0,0.99996,0.0,0.00597]
[1776876681041,82.26,78872.19,0.0,0.99996,0.0,0.00588]
[1776876682048,82.26,78873.86,0.0,0.99996,0.0,0.00587]
[1776876683055,82.26,78872.92,0.0,0.99996,0.0,0.00587]
[1776876685069,82.26,78871.29,0.0,0.99996,0.0,0.00589]
[1776876687083,82.26,78864.85,0.0,0.99996,0.0,0.00594]
[1776876688090,82.26,78858.35,0.0,0.99996,0.0,0.006]
[1776876690104,82.26,78855.9,0.0,0.99996,0.0,0.00602]
[1776876692118,82.26,78856.6,0.0,0.99996,0.0,0.00596]
[1776876693125,82.26,78858.33,0.0,0.99996,0.0,0.00594]
[1776876694132,82.26,78850.24,0.0,0.99996,0.0,0.00601]
[1776876695139,82.26,78842.16,0.0,0.99996,0.0,0.00609]
[1776876697153,82.26,78841.39,0.0,0.99996,0.0,0.00609]
[1776876698159,82.26,78843.54,0.0,0.99996,0.0,0.00607]
[1776876699192,82.26,78843.54,0.0,0.99996,0.0,0.00607]
[1776876699289,82.26,78845.17,0.0,0.99996,0.0,0.00606]
[1776876699437,82.26,78845.17,0.0,0.99996,0.0,0.00606]
[1776876700174,82.26,78842.46,0.0,0.99996,0.0,0.00608]
[1776876701181,82.26,78833.52,0.0,0.99995,0.0,0.00616]
[1776876702188,82.26,78835.86,0.0,0.99995,0.0,0.00614]
[1776876707223,82.26,78834.43,0.0,0.99995,0.0,0.00615]
[1776876712258,82.26,78835.5,0.0,0.99995,0.0,0.00614]
[1776876714272,82.26,78833.74,0.0,0.99995,0.0,0.00616]
[1776876715279,82.26,78831.85,0.0,0.99995,0.0,0.00618]
[1776876719306,82.26,78833.83,0.0,0.99995,0.0,0.00616]
[1776876720313,82.26,78835.74,0.0,0.99995,0.0,0.00614]
[1776876721324,82.26,78842.02,0.0,0.99996,0.0,0.00609]
[1776876722330,82.26,78846.25,0.0,0.99996,0.0,0.00605]
[1776876723337,82.26,78850.09,0.0,0.99996,0.0,0.00602]
[1776876724344,82.26,78846.53,0.0,0.99996,0.0,0.00605]
[1776876725351,82.26,78842.7,0.0,0.99996,0.0,0.00608]
[1776876726358,82.26,78844.51,0.0,0.99996,0.0,0.00606]
[1776876727497,82.26,78847.53,0.0,0.99996,0.0,0.00604]
[1776876732400,82.26,78842.97,0.0,0.99996,0.0,0.00608]
[1776876733511,82.26,78838.33,0.0,0.99995,0.0,0.00612]
[1776876735420,82.26,78836.22,0.0,0.99995,0.0,0.00614]
[1776876738442,82.26,78833.26,0.0,0.99995,0.0,0.00616]
[1776876739547,82.26,78828.6,0.0,0.99995,0.0,0.00621]
[1776876740456,82.26,78817.15,0.0,0.99995,0.0,0.00631]
[1776876741463,82.26,78815.78,0.0,0.99995,0.0,0.00632]
[1776876746498,82.26,78816.17,0.0,0.99995,0.0,0.00632]
[1776876749546,82.26,78812.6,0.0,0.99995,0.0,0.00635]
[1776876750541,82.26,78818.62,0.0,0.99995,0.0,0.00629]
[1776876751548,82.26,78811.18,0.0,0.99995,0.0,0.00631]
[1776876752555,82.26,78812.87,0.0,0.99995,0.0,0.00629]
[1776876754135,82.26,78815.91,0.0,0.99995,0.0,0.00626]
[1776876755576,82.26,78806.43,0.0,0.99995,0.0,0.00635]
[1776876756583,82.26,78786.16,0.0,0.99995,0.0,0.00654]
[1776876757590,82.26,78773.17,0.0,0.99995,0.0,0.00666]
[1776876758597,82.26,78776.59,0.0,0.99995,0.0,0.00663]
[1776876759604,82.26,78785.65,0.0,0.99995,0.0,0.00654]
[1776876760611,82.26,78784.78,0.0,0.99995,0.0,0.00655]
[1776876762625,82.26,78778.75,0.0,0.99995,0.0,0.00661]
[1776876763632,82.26,78775.05,0.0,0.99995,0.0,0.00664]
[1776876766432,82.26,78776.2,0.0,0.99995,0.0,0.00663]
[1776876766702,82.26,78776.2,0.0,0.99995,0.0,0.00663]
[1776876766801,82.26,78776.31,0.0,0.99995,0.0,0.00663]
[1776876770681,82.26,78781.97,0.0,0.99995,0.0,0.00658]
[1776876771688,82.26,78788.13,0.0,0.99995,0.0,0.00652]
[1776876774709,82.26,78782.78,0.0,0.99995,0.0,0.00657]
[1776876778737,82.26,78779.64,0.0,0.99995,0.0,0.0066]
[1776876780751,82.26,78776.63,0.0,0.99995,0.0,0.00663]
[1776876781758,82.26,78774.66,0.0,0.99995,0.0,0.00665]
[1776876783772,82.26,78771.77,0.0,0.99995,0.0,0.00667]
[1776876785787,82.26,78773.36,0.0,0.99995,0.0,0.00666]
[1776876786795,82.26,78777.41,0.0,0.99995,0.0,0.00662]
[1776876789815,82.26,78774.48,0.0,0.99995,0.0,0.00665]
[1776876790823,82.26,78772.84,0.0,0.99995,0.0,0.00666]
[1776876793844,82.26,78770.48,0.0,0.99995,0.0,0.00669]
[1776876798879,82.26,78771.78,0.0,0.99995,0.0,0.00667]
[1776876800893,82.26,78770.19,0.0,0.99995,0.0,0.00669]
[1776876802907,82.26,78768.64,0.0,0.99995,0.0,0.0067]
[1776876805928,82.26,78775.2,0.0,0.99995,0.0,0.00664]
[1776876806935,82.26,78777.52,0.0,0.99995,0.0,0.00662]
[1776876811970,82.26,78777.62,0.0,0.99995,0.0,0.00656]
[1776876813983,82.26,78784.78,0.0,0.99995,0.0,0.00649]
[1776876814991,82.26,78793.58,0.0,0.99995,0.0,0.00641]
[1776876818012,82.26,78790.09,0.0,0.99995,0.0,0.00644]
[1776876819018,82.26,78788.22,0.0,0.99995,0.0,0.00646]
[1776876824054,82.26,78786.63,0.0,0.99995,0.0,0.00647]
[1776876828082,82.26,78782.68,0.0,0.99995,0.0,0.00651]
[1776876829089,82.26,78772.95,0.0,0.99995,0.0,0.0066]
[1776876830096,82.26,78768.99,0.0,0.99995,0.0,0.00664]
[1776876832109,82.26,78773.31,0.0,0.99995,0.0,0.0066]
[1776876834124,82.26,78775.04,0.0,0.99995,0.0,0.00658]
[1776876836138,82.26,78777.88,0.0,0.99995,0.0,0.00656]
[1776876837144,82.26,78781.83,0.0,0.99995,0.0,0.00652]
[1776876839100,82.26,78780.76,0.0,0.99995,0.0,0.00653]
[1776876839188,82.26,78780.76,0.0,0.99995,0.0,0.00653]
[1776876839202,82.26,78784.18,0.0,0.99995,0.0,0.0065]
[1776876840166,82.26,78789.27,0.0,0.99995,0.0,0.00645]
[1776876841173,82.26,78791.5,0.0,0.99995,0.0,0.00643]
[1776876842180,82.26,78793.88,0.0,0.99995,0.0,0.00641]
[1776876845201,82.26,78790.97,0.0,0.99995,0.0,0.00643]
[1776876846208,82.26,78788.6,0.0,0.99995,0.0,0.00646]
[1776876847214,82.26,78784.54,0.0,0.99995,0.0,0.00649]
[1776876852250,82.26,78780.55,0.0,0.99995,0.0,0.00653]
[1776876854264,82.26,78777.63,0.0,0.99995,0.0,0.00656]
[1776876858291,82.26,78775.96,0.0,0.99995,0.0,0.00657]
[1776876861313,82.26,78774.11,0.0,0.99995,0.0,0.00659]
[1776876867354,82.26,78772.23,0.0,0.99995,0.0,0.00661]
[1776876868362,82.26,78769.52,0.0,0.99995,0.0,0.00664]
[1776876871382,82.26,78768.76,0.0,0.99995,0.0,0.00658]
[1776876875411,82.26,78761.6,0.0,0.99995,0.0,0.00665]
[1776876876418,82.26,78758.15,0.0,0.99995,0.0,0.00669]
[1776876879439,82.26,78755.96,0.0,0.99995,0.0,0.00671]
[1776876879775,82.26,78755.96,0.0,0.99995,0.0,0.00671]
[1776876880446,82.26,78740.49,0.0,0.99995,0.0,0.00686]
[1776876881453,82.26,78734.18,0.0,0.99995,0.0,0.00692]
[1776876883817,82.26,78734.12,0.0,0.99995,0.0,0.00692]
[1776876884473,82.26,78736.16,0.0,0.99995,0.0,0.0069]
[1776876885480,82.26,78738.29,0.0,0.99995,0.0,0.00688]
[1776876886488,82.26,78736.4,0.0,0.99995,0.0,0.0069]
[1776876888502,82.26,78738.14,0.0,0.99995,0.0,0.00688]
[1776876891523,82.26,78735.83,0.0,0.99995,0.0,0.0069]
[1776876895551,82.26,78732.68,0.0,0.99995,0.0,0.00693]
[1776876897561,82.26,78731.93,0.0,0.99995,0.0,0.00694]
[1776876897688,82.26,78731.93,0.0,0.99995,0.0,0.00694]
[1776876897766,82.26,78731.64,0.0,0.99995,0.0,0.00694]
[1776876903607,82.26,78732.54,0.0,0.99995,0.0,0.00694]
[1776876905228,82.26,78732.54,0.0,0.99995,0.0,0.00694]
[1776876905276,82.26,78727.93,0.0,0.99995,0.0,0.00698]
[1776876906254,82.26,78727.93,0.0,0.99995,0.0,0.00698]
[1776876906292,82.26,78707.6,0.0,0.99995,0.0,0.00719]
[1776876906629,82.26,78695.72,0.0,0.99995,0.0,0.00731]
[1776876907636,82.26,78698.16,0.0,0.99995,0.0,0.00729]
[1776876909151,82.26,78698.16,0.0,0.99995,0.0,0.00729]
[1776876909231,82.26,78702.5,0.0,0.99995,0.0,0.00724]
[1776876910139,82.26,78702.5,0.0,0.99995,0.0,0.00724]
[1776876910202,82.26,78702.5,0.0,0.99995,0.0,0.00724]
[1776876910273,82.26,78704.4,0.0,0.99995,0.0,0.00722]
[1776876911664,82.26,78706.61,0.0,0.99995,0.0,0.0072]
[1776876914342,82.26,78707.14,0.0,0.99995,0.0,0.00719]
[1776876914455,82.26,78707.14,0.0,0.99995,0.0,0.00719]
[1776876914700,82.26,78692.25,0.0,0.99995,0.0,0.00735]
[1776876915706,82.26,78674.06,0.0,0.99994,0.0,0.00754]
[1776876916713,82.26,78686.28,0.0,0.99994,0.0,0.00741]
[1776876918149,82.26,78686.28,0.0,0.99994,0.0,0.00741]
[1776876918247,82.26,78688.32,0.0,0.99994,0.0,0.00739]
[1776876919417,82.26,78688.32,0.0,0.99994,0.0,0.00739]
[1776876919445,82.26,78688.32,0.0,0.99994,0.0,0.00739]
[1776876920740,82.26,78685.2,0.0,0.99994,0.0,0.00742]
[1776876921748,82.26,78687.56,0.0,0.99994,0.0,0.0074]
[1776876924768,82.26,78691.8,0.0,0.99995,0.0,0.00735]
[1776876925776,82.26,78695.32,0.0,0.99995,0.0,0.00731]
[1776876927789,82.26,78707.82,0.0,0.99995,0.0,0.00719]
[1776876928798,82.26,78713.27,0.0,0.99995,0.0,0.00713]
[1776876929805,82.26,78717.79,0.0,0.99995,0.0,0.00708]
[1776876930812,82.26,78711.62,0.0,0.99995,0.0,0.00715]
[1776876931819,82.26,78710.59,0.0,0.99995,0.0,0.00709]
[1776876933836,82.26,78708.94,0.0,0.99995,0.0,0.00711]
[1776876935077,82.26,78708.94,0.0,0.99995,0.0,0.00711]
[1776876935197,82.26,78708.94,0.0,0.99995,0.0,0.00711]
[1776876935279,82.26,78708.35,0.0,0.99995,0.0,0.00712]
[1776876936727,82.26,78709.67,0.0,0.99995,0.0,0.0071]
[1776876936865,82.26,78709.67,0.0,0.99995,0.0,0.0071]
[1776876936941,82.26,78709.67,0.0,0.99995,0.0,0.0071]
[1776876937861,82.26,78705.81,0.0,0.99995,0.0,0.00714]
[1776876938868,82.26,78703.63,0.0,0.99995,0.0,0.00717]
[1776876939956,82.26,78703.63,0.0,0.99995,0.0,0.00717]
[1776876940206,82.26,78703.63,0.0,0.99995,0.0,0.00717]
[1776876940211,82.26,78703.69,0.0,0.99995,0.0,0.00716]
[1776876940882,82.26,78705.54,0.0,0.99995,0.0,0.00715]
[1776876941968,82.26,78705.54,0.0,0.99995,0.0,0.00715]
[1776876942067,82.26,78705.54,0.0,0.99995,0.0,0.00715]
[1776876942203,82.26,78705.54,0.0,0.99995,0.0,0.00715]
[1776876942363,82.26,78705.54,0.0,0.99995,0.0,0.00715]
[1776876942445,82.26,78705.54,0.0,0.99995,0.0,0.00715]
[1776876946326,82.26,78706.13,0.0,0.99995,0.0,0.00714]
[1776876946445,82.26,78706.13,0.0,0.99995,0.0,0.00714]
[1776876946539,82.26,78705.64,0.0,0.99995,0.0,0.00714]
[1776876946924,82.26,78703.75,0.0,0.99995,0.0,0.00716]
[1776876947691,82.26,78703.75,0.0,0.99995,0.0,0.00716]
[1776876947754,82.26,78703.75,0.0,0.99995,0.0,0.00716]
[1776876947870,82.26,78703.75,0.0,0.99995,0.0,0.00716]
[1776876947947,82.26,78703.75,0.0,0.99995,0.0,0.00716]
[1776876949946,82.26,78699.9,0.0,0.99995,0.0,0.0072]
[1776876951163,82.26,78699.9,0.0,0.99995,0.0,0.0072]
[1776876951196,82.26,78699.9,0.0,0.99995,0.0,0.0072]
[1776876951250,82.26,78696.28,0.0,0.99995,0.0,0.00724]
[1776876951891,82.26,78696.28,0.0,0.99995,0.0,0.00724]
[1776876951898,82.26,78696.28,0.0,0.99995,0.0,0.00724]
[1776876951939,82.26,78696.28,0.0,0.99995,0.0,0.00724]
[1776876953492,82.26,78697.19,0.0,0.99995,0.0,0.00723]
[1776876952968,82.26,78695.74,0.0,0.99995,0.0,0.00725]
[1776876953977,82.26,78709.04,0.0,0.99995,0.0,0.00711]
[1776876954984,82.26,78717.64,0.0,0.99995,0.0,0.00702]
[1776876956179,82.26,78717.64,0.0,0.99995,0.0,0.00702]
[1776876956186,82.26,78717.64,0.0,0.99995,0.0,0.00702]
[1776876956316,82.26,78717.64,0.0,0.99995,0.0,0.00702]
[1776876956433,82.26,78717.64,0.0,0.99995,0.0,0.00702]
[1776876957515,82.26,78715.26,0.0,0.99995,0.0,0.00705]
[1776876958177,82.26,78715.26,0.0,0.99995,0.0,0.00705]
[1776876958264,82.26,78713.45,0.0,0.99995,0.0,0.00707]
[1776876960021,82.26,78714.97,0.0,0.99995,0.0,0.00705]
[1776876961027,82.26,78717.4,0.0,0.99995,0.0,0.00703]
[1776876962104,82.26,78717.4,0.0,0.99995,0.0,0.00703]
[1776876962191,82.26,78717.4,0.0,0.99995,0.0,0.00703]
[1776876962292,82.26,78718.35,0.0,0.99995,0.0,0.00702]
[1776876963042,82.26,78723.54,0.0,0.99995,0.0,0.00696]
[1776876964048,82.26,78732.8,0.0,0.99995,0.0,0.00687]
[1776876965056,82.26,78734.38,0.0,0.99995,0.0,0.00686]
[1776876966063,82.26,78737.44,0.0,0.99995,0.0,0.00683]
[1776876967070,82.26,78741.2,0.0,0.99995,0.0,0.00679]
[1776876969083,82.26,78742.74,0.0,0.99995,0.0,0.00677]
[1776876970907,82.26,78742.83,0.0,0.99995,0.0,0.00677]
[1776876970913,82.26,78742.83,0.0,0.99995,0.0,0.00677]
[1776876970940,82.26,78742.83,0.0,0.99995,0.0,0.00677]
[1776876974315,82.26,78742.32,0.0,0.99995,0.0,0.00678]
[1776876974439,82.26,78742.32,0.0,0.99995,0.0,0.00678]
[1776876974474,82.26,78740.12,0.0,0.99995,0.0,0.0068]
[1776876977140,82.26,78743.0,0.0,0.99995,0.0,0.00677]
[1776876978614,82.26,78743.0,0.0,0.99995,0.0,0.00677]
[1776876978629,82.26,78743.0,0.0,0.99995,0.0,0.00677]
[1776876978691,82.26,78743.93,0.0,0.99995,0.0,0.00676]
[1776876980175,82.26,78746.78,0.0,0.99995,0.0,0.00674]
[1776876981182,82.26,78750.78,0.0,0.99995,0.0,0.0067]
[1776876983196,82.26,78760.68,0.0,0.99995,0.0,0.0066]
[1776876984202,82.26,78768.07,0.0,0.99995,0.0,0.00653]
[1776876985210,82.26,78769.02,0.0,0.99995,0.0,0.00652]
[1776876985694,82.26,78769.02,0.0,0.99995,0.0,0.00652]
[1776876986217,82.26,78774.91,0.0,0.99995,0.0,0.00647]
[1776876987224,82.26,78778.88,0.0,0.99995,0.0,0.00643]
[1776876987701,82.26,78778.88,0.0,0.99995,0.0,0.00643]
[1776876988231,82.26,78778.56,0.0,0.99995,0.0,0.00644]
[1776876989517,82.26,78778.56,0.0,0.99995,0.0,0.00644]
[1776876989619,82.26,78779.33,0.0,0.99995,0.0,0.00643]
[1776876989698,82.26,78779.33,0.0,0.99995,0.0,0.00643]
[1776876989856,82.26,78779.33,0.0,0.99995,0.0,0.00643]
[1776876989939,82.26,78779.33,0.0,0.99995,0.0,0.00643]
[1776876989943,82.26,78779.33,0.0,0.99995,0.0,0.00643]
[1776876990204,82.26,78779.33,0.0,0.99995,0.0,0.00643]
[1776876990244,82.26,78778.95,0.0,0.99995,0.0,0.00643]
[1776876991251,82.26,78777.96,0.0,0.99995,0.0,0.00638]
[1776876993266,82.26,78776.0,0.0,0.99995,0.0,0.0064]
[1776876995097,82.26,78776.91,0.0,0.99995,0.0,0.00639]
[1776876995192,82.26,78776.91,0.0,0.99995,0.0,0.00639]
[1776876995573,82.26,78776.91,0.0,0.99995,0.0,0.00639]
[1776876995580,82.26,78776.91,0.0,0.99995,0.0,0.00639]
[1776876995280,82.26,78779.76,0.0,0.99995,0.0,0.00637]
[1776876995693,82.26,78779.76,0.0,0.99995,0.0,0.00637]
[1776876995871,82.26,78779.76,0.0,0.99995,0.0,0.00637]
[1776876995938,82.26,78779.76,0.0,0.99995,0.0,0.00637]
[1776876995947,82.26,78779.76,0.0,0.99995,0.0,0.00637]
[1776876996339,82.26,78779.76,0.0,0.99995,0.0,0.00637]
[1776876996442,82.26,78779.76,0.0,0.99995,0.0,0.00637]
[1776876996469,82.26,78779.76,0.0,0.99995,0.0,0.00637]
[1776876996543,82.26,78781.93,0.0,0.99995,0.0,0.00635]
[1776876996696,82.26,78781.93,0.0,0.99995,0.0,0.00635]
[1776876996816,82.26,78781.93,0.0,0.99995,0.0,0.00635]
[1776876996938,82.26,78781.93,0.0,0.99995,0.0,0.00635]
[1776876998301,82.26,78788.94,0.0,0.99995,0.0,0.00628]
[1776876999308,82.26,78792.25,0.0,0.99995,0.0,0.00625]
[1776876999696,82.26,78792.25,0.0,0.99995,0.0,0.00625]
[1776876999939,82.26,78792.25,0.0,0.99995,0.0,0.00625]
[1776877000315,82.26,78796.41,0.0,0.99995,0.0,0.00622]
[1776877001322,82.26,78798.3,0.0,0.99995,0.0,0.0062]
[1776877002329,82.26,78796.28,0.0,0.99995,0.0,0.00622]
[1776877004589,82.26,78795.98,0.0,0.99995,0.0,0.00622]
[1776877004649,82.26,78795.98,0.0,0.99995,0.0,0.00622]
[1776877004696,82.26,78796.34,0.0,0.99995,0.0,0.00622]
[1776877009641,82.26,78797.95,0.0,0.99995,0.0,0.0062]
[1776877009380,82.26,78785.07,0.0,0.99995,0.0,0.00632]
[1776877010387,82.26,78778.37,0.0,0.99995,0.0,0.00638]
[1776877011394,82.26,78779.87,0.0,0.99995,0.0,0.00637]
[1776877012400,82.26,78775.02,0.0,0.99995,0.0,0.00641]
[1776877013408,82.26,78773.53,0.0,0.99995,0.0,0.00642]
[1776877013688,82.26,78773.53,0.0,0.99995,0.0,0.00642]
[1776877013883,82.26,78773.53,0.0,0.99995,0.0,0.00642]
[1776877013939,82.26,78773.53,0.0,0.99995,0.0,0.00642]
[1776877013945,82.26,78773.53,0.0,0.99995,0.0,0.00642]
[1776877014097,82.26,78773.53,0.0,0.99995,0.0,0.00642]
[1776877014188,82.26,78773.53,0.0,0.99995,0.0,0.00642]
[1776877014302,82.26,78773.53,0.0,0.99995,0.0,0.00642]
[1776877014445,82.26,78773.53,0.0,0.99995,0.0,0.00642]
[1776877014608,82.26,78773.53,0.0,0.99995,0.0,0.00642]
[1776877014545,82.26,78778.27,0.0,0.99995,0.0,0.00638]
[1776877014694,82.26,78778.27,0.0,0.99995,0.0,0.00638]
[1776877014736,82.26,78778.27,0.0,0.99995,0.0,0.00638]
[1776877014901,82.26,78778.27,0.0,0.99995,0.0,0.00638]
[1776877014934,82.26,78778.27,0.0,0.99995,0.0,0.00638]
[1776877014942,82.26,78778.27,0.0,0.99995,0.0,0.00638]
[1776877017436,82.26,78776.08,0.0,0.99995,0.0,0.0064]
[1776877017697,82.26,78776.08,0.0,0.99995,0.0,0.0064]
[1776877017936,82.26,78776.08,0.0,0.99995,0.0,0.0064]
[1776877017941,82.26,78776.08,0.0,0.99995,0.0,0.0064]
[1776877018105,82.26,78776.08,0.0,0.99995,0.0,0.0064]
[1776877018187,82.26,78776.08,0.0,0.99995,0.0,0.0064]
[1776877018585,82.26,78776.08,0.0,0.99995,0.0,0.0064]
[1776877019928,82.26,78776.88,0.0,0.99995,0.0,0.00639]
[1776877019934,82.26,78776.88,0.0,0.99995,0.0,0.00639]
[1776877020456,82.26,78776.93,0.0,0.99995,0.0,0.00639]
[1776877021689,82.26,78776.22,0.0,0.99995,0.0,0.0064]
[1776877021936,82.26,78776.22,0.0,0.99995,0.0,0.0064]
[1776877022406,82.26,78776.22,0.0,0.99995,0.0,0.0064]
[1776877022471,82.26,78780.96,0.0,0.99995,0.0,0.00636]
[1776877023478,82.26,78783.48,0.0,0.99995,0.0,0.00633]
[1776877024771,82.26,78783.35,0.0,0.99995,0.0,0.00633]
[1776877024943,82.26,78783.35,0.0,0.99995,0.0,0.00633]
[1776877025621,82.26,78783.35,0.0,0.99995,0.0,0.00633]
[1776877025627,82.26,78783.35,0.0,0.99995,0.0,0.00633]
[1776877025492,82.26,78780.27,0.0,0.99995,0.0,0.00636]
[1776877025767,82.26,78780.27,0.0,0.99995,0.0,0.00636]
[1776877025950,82.26,78780.27,0.0,0.99995,0.0,0.00636]
[1776877026196,82.26,78780.27,0.0,0.99995,0.0,0.00636]
[1776877026244,82.26,78780.27,0.0,0.99995,0.0,0.00636]
[1776877026717,82.26,78779.98,0.0,0.99995,0.0,0.00636]
[1776877026938,82.26,78779.98,0.0,0.99995,0.0,0.00636]
[1776877027256,82.26,78779.98,0.0,0.99995,0.0,0.00636]
[1776877027448,82.26,78779.98,0.0,0.99995,0.0,0.00636]
[1776877027570,82.26,78779.98,0.0,0.99995,0.0,0.00636]
[1776877027583,82.26,78779.98,0.0,0.99995,0.0,0.00636]
[1776877027651,82.26,78779.98,0.0,0.99995,0.0,0.00636]
[1776877027672,82.26,78775.71,0.0,0.99995,0.0,0.0064]
[1776877027931,82.26,78775.71,0.0,0.99995,0.0,0.0064]
[1776877028162,82.26,78775.71,0.0,0.99995,0.0,0.0064]
[1776877028203,82.26,78775.71,0.0,0.99995,0.0,0.0064]
[1776877028436,82.26,78775.71,0.0,0.99995,0.0,0.0064]
[1776877028624,82.26,78775.71,0.0,0.99995,0.0,0.0064]
[1776877028687,82.26,78775.71,0.0,0.99995,0.0,0.0064]
[1776877028639,82.26,78772.49,0.0,0.99995,0.0,0.00643]
[1776877029520,82.26,78771.19,0.0,0.99995,0.0,0.00645]
[1776877034555,82.26,78775.08,0.0,0.99995,0.0,0.00641]
[1776877034829,82.26,78775.08,0.0,0.99995,0.0,0.00641]
[1776877034938,82.26,78775.08,0.0,0.99995,0.0,0.00641]
[1776877035562,82.26,78772.8,0.0,0.99995,0.0,0.00643]
[1776877036569,82.26,78781.25,0.0,0.99995,0.0,0.00635]
[1776877037576,82.26,78786.82,0.0,0.99995,0.0,0.0063]
[1776877041336,82.26,78786.94,0.0,0.99995,0.0,0.0063]
[1776877041440,82.26,78786.94,0.0,0.99995,0.0,0.0063]
[1776877041604,82.26,78786.64,0.0,0.99995,0.0,0.0063]
[1776877046638,82.26,78787.27,0.0,0.99995,0.0,0.0063]
[1776877051674,82.26,78786.31,0.0,0.99995,0.0,0.00625]
[1776877055702,82.26,78779.42,0.0,0.99995,0.0,0.00631]
[1776877056710,82.26,78773.83,0.0,0.99995,0.0,0.00636]
[1776877057717,82.26,78771.1,0.0,0.99995,0.0,0.00639]
[1776877061745,82.26,78769.91,0.0,0.99995,0.0,0.0064]
[1776877062752,82.26,78772.4,0.0,0.99995,0.0,0.00638]
[1776877063758,82.26,78774.19,0.0,0.99995,0.0,0.00636]
[1776877064766,82.26,78772.66,0.0,0.99995,0.0,0.00638]
[1776877067787,82.26,78770.41,0.0,0.99995,0.0,0.0064]
[1776877068793,82.26,78769.15,0.0,0.99995,0.0,0.00641]
[1776877073829,82.26,78769.57,0.0,0.99995,0.0,0.0064]
[1776877078864,82.26,78768.78,0.0,0.99995,0.0,0.00641]
[1776877082893,82.26,78762.17,0.0,0.99995,0.0,0.00647]
[1776877083899,82.26,78756.77,0.0,0.99995,0.0,0.00652]
[1776877084906,82.26,78752.88,0.0,0.99995,0.0,0.00656]
[1776877085913,82.26,78750.33,0.0,0.99995,0.0,0.00658]
[1776877089941,82.26,78748.69,0.0,0.99995,0.0,0.0066]
[1776877090948,82.26,78738.05,0.0,0.99995,0.0,0.0067]
[1776877091955,82.26,78732.96,0.0,0.99995,0.0,0.00675]
[1776877093968,82.26,78735.25,0.0,0.99995,0.0,0.00673]
[1776877094976,82.26,78737.79,0.0,0.99995,0.0,0.0067]
[1776877099274,82.26,78737.03,0.0,0.99995,0.0,0.00671]
[1776877099439,82.26,78737.03,0.0,0.99995,0.0,0.00671]
[1776877099500,82.26,78732.52,0.0,0.99995,0.0,0.00675]
[1776877100022,82.26,78734.56,0.0,0.99995,0.0,0.00673]
[1776877105057,82.26,78735.27,0.0,0.99995,0.0,0.00673]
[1776877106063,82.26,78736.74,0.0,0.99995,0.0,0.00671]
[1776877107071,82.26,78741.19,0.0,0.99995,0.0,0.00667]
[1776877109085,82.26,78743.5,0.0,0.99995,0.0,0.00665]
[1776877110092,82.26,78749.16,0.0,0.99995,0.0,0.00659]
[1776877111099,82.26,78741.26,0.0,0.99995,0.0,0.00661]
[1776877112106,82.26,78737.01,0.0,0.99995,0.0,0.00665]
[1776877113113,82.26,78739.47,0.0,0.99995,0.0,0.00663]
[1776877114120,82.26,78735.65,0.0,0.99995,0.0,0.00666]
[1776877115127,82.26,78732.56,0.0,0.99995,0.0,0.00669]
[1776877118148,82.26,78731.29,0.0,0.99995,0.0,0.00671]
[1776877122176,82.26,78733.06,0.0,0.99995,0.0,0.00669]
[1776877127210,82.26,78730.22,0.0,0.99995,0.0,0.00672]
[1776877128218,82.26,78731.38,0.0,0.99995,0.0,0.00671]
[1776877131239,82.26,78733.98,0.0,0.99995,0.0,0.00668]
[1776877133253,82.26,78736.17,0.0,0.99995,0.0,0.00666]
[1776877134260,82.26,78739.19,0.0,0.99995,0.0,0.00663]
[1776877139295,82.26,78740.41,0.0,0.99995,0.0,0.00662]
[1776877143323,82.26,78748.7,0.0,0.99995,0.0,0.00654]
[1776877144330,82.26,78758.9,0.0,0.99995,0.0,0.00645]
[1776877145337,82.26,78768.9,0.0,0.99995,0.0,0.00635]
[1776877146344,82.26,78769.57,0.0,0.99995,0.0,0.00635]
[1776877147676,82.26,78770.31,0.0,0.99995,0.0,0.00634]
[1776877148358,82.26,78775.87,0.0,0.99995,0.0,0.00629]
[1776877149364,82.26,78778.43,0.0,0.99995,0.0,0.00627]
[1776877153393,82.26,78779.62,0.0,0.99995,0.0,0.00626]
[1776877157435,82.26,78778.82,0.0,0.99995,0.0,0.00626]
[1776877157703,82.26,78778.82,0.0,0.99995,0.0,0.00626]
[1776877158429,82.26,78777.76,0.0,0.99995,0.0,0.00627]
[1776877158435,82.26,78777.76,0.0,0.99995,0.0,0.00627]
[1776877158531,82.26,78777.19,0.0,0.99995,0.0,0.00628]
[1776877159440,82.26,78777.19,0.0,0.99995,0.0,0.00628]
[1776877159689,82.26,78777.19,0.0,0.99995,0.0,0.00628]
[1776877159789,82.26,78778.44,0.0,0.99995,0.0,0.00627]
[1776877165477,82.26,78778.12,0.0,0.99995,0.0,0.00627]
[1776877166953,82.26,78777.5,0.0,0.99995,0.0,0.00627]
[1776877167196,82.26,78777.5,0.0,0.99995,0.0,0.00627]
[1776877167491,82.26,78777.2,0.0,0.99995,0.0,0.00628]
[1776877167994,82.26,78777.2,0.0,0.99995,0.0,0.00628]
[1776877168154,82.26,78777.2,0.0,0.99995,0.0,0.00628]
[1776877168189,82.26,78777.2,0.0,0.99995,0.0,0.00628]
[1776877171519,82.26,78776.15,0.0,0.99995,0.0,0.00623]
[1776877176510,82.26,78775.67,0.0,0.99995,0.0,0.00623]
[1776877176692,82.26,78775.67,0.0,0.99995,0.0,0.00623]
[1776877176733,82.26,78773.58,0.0,0.99995,0.0,0.00625]
[1776877177035,82.26,78773.58,0.0,0.99995,0.0,0.00625]
[1776877177045,82.26,78773.58,0.0,0.99995,0.0,0.00625]
[1776877177191,82.26,78773.58,0.0,0.99995,0.0,0.00625]
[1776877177197,82.26,78773.58,0.0,0.99995,0.0,0.00625]
[1776877177338,82.26,78773.58,0.0,0.99995,0.0,0.00625]
[1776877177437,82.26,78773.58,0.0,0.99995,0.0,0.00625]
[1776877177561,82.26,78772.44,0.0,0.99995,0.0,0.00626]
[1776877178568,82.26,78769.34,0.0,0.99995,0.0,0.00629]
[1776877183602,82.26,78768.42,0.0,0.99995,0.0,0.0063]
[1776877189781,82.26,78768.58,0.0,0.99995,0.0,0.0063]
[1776877189936,82.26,78768.4,0.0,0.99995,0.0,0.0063]
[1776877190652,82.26,78768.48,0.0,0.99995,0.0,0.0063]
[1776877191604,82.26,78768.48,0.0,0.99995,0.0,0.0063]
[1776877191613,82.26,78768.48,0.0,0.99995,0.0,0.0063]
[1776877191717,82.26,78768.48,0.0,0.99995,0.0,0.0063]
[1776877196877,82.26,78769.1,0.0,0.99995,0.0,0.00629]
[1776877198024,82.26,78768.67,0.0,0.99995,0.0,0.0063]
[1776877198158,82.26,78768.67,0.0,0.99995,0.0,0.0063]
[1776877198187,82.26,78768.67,0.0,0.99995,0.0,0.0063]
[1776877199715,82.26,78770.13,0.0,0.99995,0.0,0.00629]
[1776877200723,82.26,78771.38,0.0,0.99995,0.0,0.00627]
[1776877205758,82.26,78770.59,0.0,0.99995,0.0,0.00628]
[1776877209786,82.26,78771.61,0.0,0.99995,0.0,0.00627]
[1776877210310,82.26,78771.61,0.0,0.99995,0.0,0.00627]
[1776877210371,82.26,78771.61,0.0,0.99995,0.0,0.00627]
[1776877210438,82.26,78771.61,0.0,0.99995,0.0,0.00627]
[1776877210793,82.26,78773.26,0.0,0.99995,0.0,0.00626]
[1776877211800,82.26,78786.75,0.0,0.99995,0.0,0.00614]
[1776877212807,82.26,78796.16,0.0,0.99996,0.0,0.00605]
[1776877213814,82.26,78797.18,0.0,0.99996,0.0,0.00604]
[1776877215997,82.26,78796.66,0.0,0.99996,0.0,0.00605]
[1776877216056,82.26,78796.66,0.0,0.99996,0.0,0.00605]
[1776877216197,82.26,78796.66,0.0,0.99996,0.0,0.00605]
[1776877216835,82.26,78795.61,0.0,0.99996,0.0,0.00606]
[1776877218849,82.26,78793.68,0.0,0.99996,0.0,0.00607]
[1776877219856,82.26,78794.99,0.0,0.99996,0.0,0.00606]
[1776877220257,82.26,78794.99,0.0,0.99996,0.0,0.00606]
[1776877220863,82.26,78796.11,0.0,0.99996,0.0,0.00605]
[1776877220921,82.26,78796.11,0.0,0.99996,0.0,0.00605]
[1776877220936,82.26,78796.11,0.0,0.99996,0.0,0.00605]
[1776877220985,82.26,78796.11,0.0,0.99996,0.0,0.00605]
[1776877221118,82.26,78796.11,0.0,0.99996,0.0,0.00605]
[1776877221187,82.26,78796.11,0.0,0.99996,0.0,0.00605]
[1776877221835,82.26,78796.11,0.0,0.99996,0.0,0.00605]
[1776877221874,82.26,78812.75,0.0,0.99996,0.0,0.00591]
[1776877222881,82.26,78820.92,0.0,0.99996,0.0,0.00584]
[1776877224894,82.26,78822.56,0.0,0.99996,0.0,0.00583]
[1776877225901,82.26,78824.64,0.0,0.99996,0.0,0.00581]
[1776877228920,82.26,78825.14,0.0,0.99996,0.0,0.0058]
[1776877228938,82.26,78824.09,0.0,0.99996,0.0,0.00581]
[1776877229025,82.26,78824.09,0.0,0.99996,0.0,0.00581]
[1776877229144,82.26,78824.09,0.0,0.99996,0.0,0.00581]
[1776877229187,82.26,78824.09,0.0,0.99996,0.0,0.00581]
[1776877231943,82.26,78824.97,0.0,0.99996,0.0,0.00575]
[1776877233883,82.26,78824.97,0.0,0.99996,0.0,0.00575]
[1776877234255,82.26,78825.15,0.0,0.99996,0.0,0.00575]
[1776877234353,82.26,78802.51,0.0,0.99996,0.0,0.00594]
[1776877234966,82.26,78775.69,0.0,0.99995,0.0,0.00618]
[1776877235975,82.26,78775.08,0.0,0.99995,0.0,0.00618]
[1776877237633,82.26,78775.08,0.0,0.99995,0.0,0.00618]
[1776877238723,82.26,78775.69,0.0,0.99995,0.0,0.00618]
[1776877238946,82.26,78776.34,0.0,0.99995,0.0,0.00617]
[1776877240005,82.26,78782.89,0.0,0.99995,0.0,0.00611]
[1776877244029,82.26,78785.85,0.0,0.99995,0.0,0.00609]
[1776877245037,82.26,78790.9,0.0,0.99996,0.0,0.00604]
[1776877246044,82.26,78794.21,0.0,0.99996,0.0,0.00602]
[1776877247423,82.26,78794.21,0.0,0.99996,0.0,0.00602]
[1776877247554,82.26,78794.21,0.0,0.99996,0.0,0.00602]
[1776877247706,82.26,78794.21,0.0,0.99996,0.0,0.00602]
[1776877247723,82.26,78794.21,0.0,0.99996,0.0,0.00602]
[1776877247824,82.26,78794.21,0.0,0.99996,0.0,0.00602]
[1776877248058,82.26,78805.55,0.0,0.99996,0.0,0.00592]
[1776877249065,82.26,78811.48,0.0,0.99996,0.0,0.00587]
[1776877251079,82.26,78814.85,0.0,0.99996,0.0,0.00584]
[1776877253902,82.26,78815.79,0.0,0.99996,0.0,0.00583]
[1776877253948,82.26,78815.79,0.0,0.99996,0.0,0.00583]
[1776877253953,82.26,78815.79,0.0,0.99996,0.0,0.00583]
[1776877254088,82.26,78816.61,0.0,0.99996,0.0,0.00582]
[1776877254195,82.26,78816.61,0.0,0.99996,0.0,0.00582]
[1776877254363,82.26,78816.61,0.0,0.99996,0.0,0.00582]
[1776877254451,82.26,78816.61,0.0,0.99996,0.0,0.00582]
[1776877254702,82.26,78816.61,0.0,0.99996,0.0,0.00582]
[1776877254880,82.26,78816.61,0.0,0.99996,0.0,0.00582]
[1776877254940,82.26,78816.61,0.0,0.99996,0.0,0.00582]
[1776877255600,82.26,78815.32,0.0,0.99996,0.0,0.00583]
[1776877255693,82.26,78815.32,0.0,0.99996,0.0,0.00583]
[1776877255874,82.26,78813.43,0.0,0.99996,0.0,0.00585]
[1776877261149,82.26,78812.12,0.0,0.99996,0.0,0.00586]
[1776877262758,82.26,78812.12,0.0,0.99996,0.0,0.00586]
[1776877262790,82.26,78819.13,0.0,0.99996,0.0,0.0058]
[1776877263163,82.26,78838.36,0.0,0.99996,0.0,0.00564]
[1776877264170,82.26,78845.19,0.0,0.99996,0.0,0.00559]
[1776877265177,82.26,78847.09,0.0,0.99996,0.0,0.00557]
[1776877266074,82.26,78847.09,0.0,0.99996,0.0,0.00557]
[1776877268198,82.26,78852.39,0.0,0.99996,0.0,0.00553]
[1776877269987,82.26,78852.39,0.0,0.99996,0.0,0.00553]
[1776877270072,82.26,78852.1,0.0,0.99996,0.0,0.00553]
[1776877270199,82.26,78852.1,0.0,0.99996,0.0,0.00553]
[1776877271219,82.26,78847.56,0.0,0.99996,0.0,0.00557]
[1776877272226,82.26,78841.71,0.0,0.99996,0.0,0.00561]
[1776877274531,82.26,78841.83,0.0,0.99996,0.0,0.00561]
[1776877274697,82.26,78841.83,0.0,0.99996,0.0,0.00561]
[1776877274795,82.26,78841.87,0.0,0.99996,0.0,0.00561]
[1776877276913,82.26,78841.31,0.0,0.99996,0.0,0.00562]
[1776877276952,82.26,78841.31,0.0,0.99996,0.0,0.00562]
[1776877276254,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277025,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277155,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277206,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277269,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277390,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277441,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277524,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277627,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277702,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277738,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277838,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277945,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277951,82.26,78835.02,0.0,0.99996,0.0,0.00567]
[1776877277939,82.26,78831.46,0.0,0.99996,0.0,0.0057]
[1776877278268,82.26,78829.6,0.0,0.99996,0.0,0.00571]
[1776877280194,82.26,78829.65,0.0,0.99996,0.0,0.00571]
[1776877280438,82.26,78829.65,0.0,0.99996,0.0,0.00571]
[1776877280700,82.26,78829.65,0.0,0.99996,0.0,0.00571]
[1776877280902,82.26,78829.65,0.0,0.99996,0.0,0.00571]
[1776877280939,82.26,78829.65,0.0,0.99996,0.0,0.00571]
[1776877281021,82.26,78829.38,0.0,0.99996,0.0,0.00572]
[1776877281289,82.26,78835.63,0.0,0.99996,0.0,0.00566]
[1776877282295,82.26,78838.99,0.0,0.99996,0.0,0.00564]
[1776877283305,82.26,78841.85,0.0,0.99996,0.0,0.00561]
[1776877284207,82.26,78841.85,0.0,0.99996,0.0,0.00561]
[1776877284439,82.26,78841.85,0.0,0.99996,0.0,0.00561]
[1776877284452,82.26,78841.85,0.0,0.99996,0.0,0.00561]
[1776877284559,82.26,78841.85,0.0,0.99996,0.0,0.00561]
[1776877284689,82.26,78841.85,0.0,0.99996,0.0,0.00561]
[1776877284695,82.26,78841.85,0.0,0.99996,0.0,0.00561]
[1776877284910,82.26,78841.85,0.0,0.99996,0.0,0.00561]
[1776877284944,82.26,78841.85,0.0,0.99996,0.0,0.00561]
[1776877285012,82.26,78844.31,0.0,0.99996,0.0,0.00559]
[1776877285879,82.26,78846.45,0.0,0.99996,0.0,0.00558]
[1776877286167,82.26,78846.45,0.0,0.99996,0.0,0.00558]
[1776877286759,82.26,78846.45,0.0,0.99996,0.0,0.00558]
[1776877287067,82.26,78863.87,0.0,0.99996,0.0,0.00544]
[1776877287339,82.26,78868.66,0.0,0.99996,0.0,0.0054]
[1776877288348,82.26,78860.53,0.0,0.99996,0.0,0.00546]
[1776877289409,82.26,78879.0,0.0,0.99996,0.0,0.00532]
[1776877290118,82.26,78879.0,0.0,0.99996,0.0,0.00532]
[1776877291075,82.26,78879.0,0.0,0.99996,0.0,0.00532]
[1776877290363,82.26,78910.25,0.0,0.99996,0.0,0.00508]
[1776877291692,82.26,78910.25,0.0,0.99996,0.0,0.00508]
[1776877291743,82.26,78903.41,0.0,0.99996,0.0,0.00508]
[1776877292379,82.26,78888.24,0.0,0.99996,0.0,0.0052]
[1776877293386,82.26,78888.66,0.0,0.99996,0.0,0.0052]
[1776877295194,82.26,78889.03,0.0,0.99996,0.0,0.00519]
[1776877295402,82.26,78892.36,0.0,0.99996,0.0,0.00517]
[1776877296409,82.26,78896.8,0.0,0.99996,0.0,0.00513]
[1776877297427,82.26,78907.63,0.0,0.99996,0.0,0.00505]
[1776877298429,82.26,78911.3,0.0,0.99996,0.0,0.00503]
[1776877299436,82.26,78905.01,0.0,0.99996,0.0,0.00507]
[1776877301016,82.26,78909.37,0.0,0.99996,0.0,0.00504]
[1776877302457,82.26,78907.23,0.0,0.99996,0.0,0.00506]
[1776877303464,82.26,78911.33,0.0,0.99996,0.0,0.00503]
[1776877304471,82.26,78906.94,0.0,0.99996,0.0,0.00506]
[1776877307493,82.26,78913.46,0.0,0.99996,0.0,0.00501]
[1776877308500,82.26,78921.45,0.0,0.99996,0.0,0.00495]
[1776877309507,82.26,78924.75,0.0,0.99996,0.0,0.00493]
[1776877312529,82.26,78920.28,0.0,0.99996,0.0,0.00496]
[1776877313556,82.26,78922.13,0.0,0.99996,0.0,0.00495]
[1776877314543,82.26,78930.81,0.0,0.99996,0.0,0.00488]
[1776877315550,82.26,78933.71,0.0,0.99996,0.0,0.00486]
[1776877317564,82.26,78931.89,0.0,0.99996,0.0,0.00488]
[1776877318764,82.26,78923.35,0.0,0.99996,0.0,0.00494]
[1776877319578,82.26,78926.08,0.0,0.99996,0.0,0.00492]
[1776877320585,82.26,78927.79,0.0,0.99996,0.0,0.00491]
[1776877322599,82.26,78930.97,0.0,0.99996,0.0,0.00488]
[1776877324613,82.26,78932.63,0.0,0.99996,0.0,0.00487]
[1776877325620,82.26,78930.95,0.0,0.99996,0.0,0.00488]
[1776877326627,82.26,78936.23,0.0,0.99996,0.0,0.00485]
[1776877327600,82.26,78936.23,0.0,0.99996,0.0,0.00485]
[1776877327608,82.26,78936.23,0.0,0.99996,0.0,0.00485]
[1776877327762,82.26,78936.23,0.0,0.99996,0.0,0.00485]
[1776877327944,82.26,78936.23,0.0,0.99996,0.0,0.00485]
[1776877328044,82.26,78933.84,0.0,0.99996,0.0,0.00486]
[1776877330703,82.26,78932.59,0.0,0.99996,0.0,0.00487]
[1776877330950,82.26,78932.59,0.0,0.99996,0.0,0.00487]
[1776877330964,82.26,78933.56,0.0,0.99996,0.0,0.00486]
[1776877332224,82.26,78932.16,0.0,0.99996,0.0,0.00487]
[1776877332266,82.26,78932.16,0.0,0.99996,0.0,0.00487]
[1776877332408,82.26,78932.16,0.0,0.99996,0.0,0.00487]
[1776877332440,82.26,78932.16,0.0,0.99996,0.0,0.00487]
[1776877332691,82.26,78932.16,0.0,0.99996,0.0,0.00487]
[1776877332775,82.26,78925.46,0.0,0.99996,0.0,0.00492]
[1776877334692,82.26,78924.08,0.0,0.99996,0.0,0.00493]
[1776877334938,82.26,78924.08,0.0,0.99996,0.0,0.00493]
[1776877335248,82.26,78925.17,0.0,0.99996,0.0,0.00492]
[1776877335397,82.26,78925.17,0.0,0.99996,0.0,0.00492]
[1776877335437,82.26,78925.17,0.0,0.99996,0.0,0.00492]
[1776877335567,82.26,78925.17,0.0,0.99996,0.0,0.00492]
[1776877335689,82.26,78925.17,0.0,0.99996,0.0,0.00492]
[1776877335830,82.26,78925.17,0.0,0.99996,0.0,0.00492]
[1776877335835,82.26,78925.17,0.0,0.99996,0.0,0.00492]
[1776877335942,82.26,78925.17,0.0,0.99996,0.0,0.00492]
[1776877335942,82.26,78925.17,0.0,0.99996,0.0,0.00492]
[1776877336086,82.26,78925.17,0.0,0.99996,0.0,0.00492]
[1776877336042,82.26,78925.37,0.0,0.99996,0.0,0.00492]
[1776877336210,82.26,78925.37,0.0,0.99996,0.0,0.00492]
[1776877336371,82.26,78925.37,0.0,0.99996,0.0,0.00492]
[1776877336440,82.26,78925.37,0.0,0.99996,0.0,0.00492]
[1776877336487,82.26,78925.37,0.0,0.99996,0.0,0.00492]
[1776877338720,82.26,78923.37,0.0,0.99996,0.0,0.00494]
[1776877338944,82.26,78923.37,0.0,0.99996,0.0,0.00494]
[1776877338946,82.26,78912.34,0.0,0.99996,0.0,0.00502]
[1776877339160,82.26,78912.34,0.0,0.99996,0.0,0.00502]
[1776877339324,82.26,78912.34,0.0,0.99996,0.0,0.00502]
[1776877339446,82.26,78912.34,0.0,0.99996,0.0,0.00502]
[1776877339455,82.26,78912.34,0.0,0.99996,0.0,0.00502]
[1776877339638,82.26,78912.34,0.0,0.99996,0.0,0.00502]
[1776877339711,82.26,78912.34,0.0,0.99996,0.0,0.00502]
[1776877339721,82.26,78907.79,0.0,0.99996,0.0,0.00505]
[1776877340728,82.26,78903.69,0.0,0.99996,0.0,0.00508]
[1776877342700,82.26,78902.35,0.0,0.99996,0.0,0.00509]
[1776877342939,82.26,78902.35,0.0,0.99996,0.0,0.00509]
[1776877343081,82.26,78902.35,0.0,0.99996,0.0,0.00509]
[1776877345763,82.26,78893.6,0.0,0.99996,0.0,0.00516]
[1776877346693,82.26,78893.6,0.0,0.99996,0.0,0.00516]
[1776877346948,82.26,78893.6,0.0,0.99996,0.0,0.00516]
[1776877346970,82.26,78890.29,0.0,0.99996,0.0,0.00518]
[1776877347202,82.26,78890.29,0.0,0.99996,0.0,0.00518]
[1776877347448,82.26,78890.29,0.0,0.99996,0.0,0.00518]
[1776877347581,82.26,78890.29,0.0,0.99996,0.0,0.00518]
[1776877347676,82.26,78890.29,0.0,0.99996,0.0,0.00518]
[1776877347699,82.26,78890.29,0.0,0.99996,0.0,0.00518]
[1776877347823,82.26,78890.29,0.0,0.99996,0.0,0.00518]
[1776877347945,82.26,78890.29,0.0,0.99996,0.0,0.00518]
[1776877348011,82.26,78885.16,0.0,0.99996,0.0,0.00522]
[1776877348196,82.26,78885.16,0.0,0.99996,0.0,0.00522]
[1776877348443,82.26,78885.16,0.0,0.99996,0.0,0.00522]
[1776877348709,82.26,78885.16,0.0,0.99996,0.0,0.00522]
[1776877348837,82.26,78885.16,0.0,0.99996,0.0,0.00522]
[1776877348861,82.26,78885.16,0.0,0.99996,0.0,0.00522]
[1776877348969,82.26,78885.16,0.0,0.99996,0.0,0.00522]
[1776877349029,82.26,78883.1,0.0,0.99996,0.0,0.00524]
[1776877349195,82.26,78883.1,0.0,0.99996,0.0,0.00524]
[1776877349791,82.26,78875.38,0.0,0.99996,0.0,0.0053]
[1776877350802,82.26,78869.98,0.0,0.99996,0.0,0.00534]
[1776877351809,82.26,78876.3,0.0,0.99996,0.0,0.00524]
[1776877356681,82.26,78876.12,0.0,0.99996,0.0,0.00524]
[1776877356945,82.26,78876.12,0.0,0.99996,0.0,0.00524]
[1776877357030,82.26,78877.58,0.0,0.99996,0.0,0.00523]
[1776877357851,82.26,78887.8,0.0,0.99996,0.0,0.00515]
[1776877359080,82.26,78882.6,0.0,0.99996,0.0,0.00519]
[1776877360600,82.26,78882.86,0.0,0.99996,0.0,0.00519]
[1776877360701,82.26,78882.86,0.0,0.99996,0.0,0.00519]
[1776877361156,82.26,78884.39,0.0,0.99996,0.0,0.00518]
[1776877364901,82.26,78882.83,0.0,0.99996,0.0,0.00519]
[1776877367922,82.26,78877.07,0.0,0.99996,0.0,0.00524]
[1776877368455,82.26,78877.07,0.0,0.99996,0.0,0.00524]
[1776877368694,82.26,78877.07,0.0,0.99996,0.0,0.00524]
[1776877368929,82.26,78876.46,0.0,0.99996,0.0,0.00524]
[1776877369936,82.26,78878.72,0.0,0.99996,0.0,0.00522]
[1776877371950,82.26,78876.72,0.0,0.99996,0.0,0.00524]
[1776877374475,82.26,78876.58,0.0,0.99996,0.0,0.00524]
[1776877374692,82.26,78876.58,0.0,0.99996,0.0,0.00524]
[1776877374971,82.26,78875.29,0.0,0.99996,0.0,0.00525]
[1776877375978,82.26,78867.83,0.0,0.99996,0.0,0.00531]
[1776877376985,82.26,78863.59,0.0,0.99996,0.0,0.00534]
[1776877381014,82.26,78859.31,0.0,0.99996,0.0,0.00537]
[1776877383027,82.26,78857.52,0.0,0.99996,0.0,0.00539]
[1776877386049,82.26,78854.75,0.0,0.99996,0.0,0.00541]
[1776877387055,82.26,78857.74,0.0,0.99996,0.0,0.00539]
[1776877389070,82.26,78855.79,0.0,0.99996,0.0,0.0054]
[1776877394105,82.26,78854.37,0.0,0.99996,0.0,0.00541]
[1776877395112,82.26,78859.22,0.0,0.99996,0.0,0.00537]
[1776877398133,82.26,78860.98,0.0,0.99996,0.0,0.00536]
[1776877399140,82.26,78864.46,0.0,0.99996,0.0,0.00533]
[1776877400147,82.26,78871.8,0.0,0.99996,0.0,0.00528]
[1776877401154,82.26,78874.03,0.0,0.99996,0.0,0.00526]
[1776877404175,82.26,78878.0,0.0,0.99996,0.0,0.00523]
[1776877405182,82.26,78882.75,0.0,0.99996,0.0,0.00519]
[1776877408202,82.26,78880.43,0.0,0.99996,0.0,0.00521]
[1776877409209,82.26,78877.02,0.0,0.99996,0.0,0.00524]
[1776877411224,82.26,78876.23,0.0,0.99996,0.0,0.00519]
[1776877413238,82.26,78878.55,0.0,0.99996,0.0,0.00518]
[1776877414245,82.26,78881.11,0.0,0.99996,0.0,0.00516]
[1776877415252,82.26,78894.18,0.0,0.99996,0.0,0.00506]
[1776877416259,82.26,78901.89,0.0,0.99996,0.0,0.005]
[1776877417266,82.26,78910.3,0.0,0.99996,0.0,0.00494]
[1776877418273,82.26,78915.09,0.0,0.99996,0.0,0.00491]
[1776877419280,82.26,78923.88,0.0,0.99996,0.0,0.00484]
[1776877421294,82.26,78926.96,0.0,0.99996,0.0,0.00482]
[1776877423838,82.26,78922.67,0.0,0.99996,0.0,0.00485]
[1776877427336,82.26,78927.06,0.0,0.99996,0.0,0.00482]
[1776877430357,82.26,78925.49,0.0,0.99996,0.0,0.00483]
[1776877431364,82.26,78923.51,0.0,0.99996,0.0,0.00485]
[1776877433378,82.26,78925.27,0.0,0.99996,0.0,0.00483]
[1776877434385,82.26,78920.98,0.0,0.99996,0.0,0.00486]
[1776877438412,82.26,78918.95,0.0,0.99996,0.0,0.00488]
[1776877441434,82.26,78910.79,0.0,0.99996,0.0,0.00494]
[1776877442441,82.26,78909.17,0.0,0.99996,0.0,0.00495]
[1776877445462,82.26,78906.47,0.0,0.99996,0.0,0.00497]
[1776877446469,82.26,78908.96,0.0,0.99996,0.0,0.00495]
[1776877447476,82.26,78917.02,0.0,0.99996,0.0,0.00489]
[1776877448483,82.26,78918.81,0.0,0.99996,0.0,0.00488]
[1776877453519,82.26,78918.53,0.0,0.99996,0.0,0.00488]
[1776877456539,82.26,78916.75,0.0,0.99996,0.0,0.00489]
[1776877459561,82.26,78919.95,0.0,0.99996,0.0,0.00487]
[1776877461575,82.26,78924.06,0.0,0.99996,0.0,0.00484]
[1776877463589,82.26,78922.5,0.0,0.99996,0.0,0.00485]
[1776877467617,82.26,78924.76,0.0,0.99996,0.0,0.00484]
[1776877468624,82.26,78930.65,0.0,0.99996,0.0,0.0048]
[1776877469631,82.26,78934.36,0.0,0.99997,0.0,0.00477]
[1776877470638,82.26,78936.68,0.0,0.99997,0.0,0.00475]
[1776877471645,82.26,78937.62,0.0,0.99997,0.0,0.0047]
[1776877475674,82.26,78939.19,0.0,0.99997,0.0,0.00469]
[1776877478694,82.26,78936.28,0.0,0.99997,0.0,0.00471]
[1776877483729,82.26,78936.58,0.0,0.99997,0.0,0.00471]
[1776877485742,82.26,78933.44,0.0,0.99997,0.0,0.00473]
[1776877486750,82.26,78928.91,0.0,0.99997,0.0,0.00476]
[1776877487757,82.26,78924.54,0.0,0.99996,0.0,0.00479]
[1776877490777,82.26,78921.63,0.0,0.99996,0.0,0.00481]
[1776877491785,82.26,78919.18,0.0,0.99996,0.0,0.00483]
[1776877493799,82.26,78911.3,0.0,0.99996,0.0,0.00489]
[1776877494806,82.26,78906.81,0.0,0.99996,0.0,0.00492]
[1776877495813,82.26,78909.53,0.0,0.99996,0.0,0.0049]
[1776877497827,82.26,78911.74,0.0,0.99996,0.0,0.00488]
[1776877501855,82.26,78916.73,0.0,0.99996,0.0,0.00485]
[1776877502862,82.26,78919.36,0.0,0.99996,0.0,0.00483]
[1776877503869,82.26,78916.41,0.0,0.99996,0.0,0.00485]
[1776877505883,82.26,78914.06,0.0,0.99996,0.0,0.00487]
[1776877507897,82.26,78910.27,0.0,0.99996,0.0,0.0049]
[1776877508904,82.26,78907.28,0.0,0.99996,0.0,0.00492]
[1776877511929,82.26,78905.14,0.0,0.99996,0.0,0.00493]
[1776877516964,82.26,78904.84,0.0,0.99996,0.0,0.00493]
[1776877518978,82.26,78899.6,0.0,0.99996,0.0,0.00497]
[1776877521999,82.26,78901.41,0.0,0.99996,0.0,0.00496]
[1776877523005,82.26,78904.81,0.0,0.99996,0.0,0.00493]
[1776877526026,82.26,78900.47,0.0,0.99996,0.0,0.00497]
[1776877531062,82.26,78900.36,0.0,0.99996,0.0,0.00492]
[1776877532069,82.26,78897.04,0.0,0.99996,0.0,0.00495]
[1776877533076,82.26,78894.53,0.0,0.99996,0.0,0.00496]
[1776877538111,82.26,78901.71,0.0,0.99996,0.0,0.00491]
[1776877542139,82.26,78904.13,0.0,0.99996,0.0,0.00489]
[1776877543146,82.26,78906.5,0.0,0.99996,0.0,0.00488]
[1776877547173,82.26,78908.91,0.0,0.99996,0.0,0.00486]
[1776877548181,82.26,78915.17,0.0,0.99996,0.0,0.00482]
[1776877549188,82.26,78919.14,0.0,0.99997,0.0,0.00479]
[1776877550195,82.26,78921.61,0.0,0.99997,0.0,0.00477]
[1776877551204,82.26,78935.32,0.0,0.99997,0.0,0.00467]
[1776877552209,82.26,78937.04,0.0,0.99997,0.0,0.00466]
[1776877556237,82.26,78934.57,0.0,0.99997,0.0,0.00468]
[1776877557244,82.26,78931.15,0.0,0.99997,0.0,0.0047]
[1776877558251,82.26,78928.03,0.0,0.99997,0.0,0.00472]
[1776877560265,82.26,78923.5,0.0,0.99997,0.0,0.00476]
[1776877562279,82.26,78920.12,0.0,0.99997,0.0,0.00478]
[1776877563286,82.26,78915.01,0.0,0.99996,0.0,0.00482]
[1776877564150,82.26,78915.01,0.0,0.99996,0.0,0.00482]
[1776877564190,82.26,78915.01,0.0,0.99996,0.0,0.00482]
[1776877564293,82.26,78916.37,0.0,0.99996,0.0,0.00481]
[1776877565300,82.26,78918.6,0.0,0.99996,0.0,0.00479]
[1776877566307,82.26,78925.38,0.0,0.99997,0.0,0.00474]
[1776877567313,82.26,78927.55,0.0,0.99997,0.0,0.00473]
[1776877570335,82.26,78924.01,0.0,0.99997,0.0,0.00475]
[1776877574363,82.26,78926.46,0.0,0.99997,0.0,0.00474]
[1776877576384,82.26,78931.82,0.0,0.99997,0.0,0.0047]
[1776877577391,82.26,78935.53,0.0,0.99997,0.0,0.00467]
[1776877578398,82.26,78937.92,0.0,0.99997,0.0,0.00466]
[1776877580411,82.26,78935.22,0.0,0.99997,0.0,0.00468]
[1776877583432,82.26,78932.08,0.0,0.99997,0.0,0.0047]
[1776877584440,82.26,78926.86,0.0,0.99997,0.0,0.00473]
[1776877586454,82.26,78925.11,0.0,0.99997,0.0,0.00475]
[1776877589475,82.26,78923.55,0.0,0.99997,0.0,0.00476]
[1776877590482,82.26,78926.21,0.0,0.99997,0.0,0.00474]
[1776877591489,82.26,78927.23,0.0,0.99997,0.0,0.00469]
[1776877592496,82.26,78924.5,0.0,0.99997,0.0,0.00471]
[1776877594510,82.26,78926.15,0.0,0.99997,0.0,0.00469]
[1776877595517,82.26,78928.07,0.0,0.99997,0.0,0.00468]
[1776877596524,82.26,78926.42,0.0,0.99997,0.0,0.00469]
[1776877600552,82.26,78929.07,0.0,0.99997,0.0,0.00467]
[1776877604580,82.26,78922.96,0.0,0.99997,0.0,0.00472]
[1776877606594,82.26,78909.82,0.0,0.99996,0.0,0.00481]
[1776877607601,82.26,78899.42,0.0,0.99996,0.0,0.00488]
[1776877608608,82.26,78892.96,0.0,0.99996,0.0,0.00493]
[1776877610622,82.26,78894.75,0.0,0.99996,0.0,0.00492]
[1776877611629,82.26,78891.69,0.0,0.99996,0.0,0.00494]
[1776877612636,82.26,78888.65,0.0,0.99996,0.0,0.00496]
[1776877617671,82.26,78887.96,0.0,0.99996,0.0,0.00497]
[1776877618677,82.26,78883.09,0.0,0.99996,0.0,0.005]
[1776877619687,82.26,78881.4,0.0,0.99996,0.0,0.00501]
[1776877621699,82.26,78883.17,0.0,0.99996,0.0,0.005]
[1776877624722,82.26,78870.53,0.0,0.99996,0.0,0.00509]
[1776877625730,82.26,78863.37,0.0,0.99996,0.0,0.00515]
[1776877626737,82.26,78860.61,0.0,0.99996,0.0,0.00517]
[1776877628338,82.26,78860.61,0.0,0.99996,0.0,0.00517]
[1776877628439,82.26,78859.84,0.0,0.99996,0.0,0.00517]
[1776877629758,82.26,78853.78,0.0,0.99996,0.0,0.00522]
[1776877632779,82.26,78851.35,0.0,0.99996,0.0,0.00524]
[1776877636807,82.26,78854.53,0.0,0.99996,0.0,0.00522]
[1776877637814,82.26,78859.98,0.0,0.99996,0.0,0.00517]
[1776877638821,82.26,78862.3,0.0,0.99996,0.0,0.00516]
[1776877639827,82.26,78866.94,0.0,0.99996,0.0,0.00512]
[1776877640835,82.26,78875.48,0.0,0.99996,0.0,0.00506]
[1776877641842,82.26,78878.21,0.0,0.99996,0.0,0.00504]
[1776877642849,82.26,78881.81,0.0,0.99996,0.0,0.00501]
[1776877643856,82.26,78885.02,0.0,0.99996,0.0,0.00499]
[1776877648891,82.26,78884.13,0.0,0.99996,0.0,0.00499]
[1776877651912,82.26,78885.25,0.0,0.99996,0.0,0.00494]
[1776877656947,82.26,78886.14,0.0,0.99996,0.0,0.00493]
[1776877658961,82.26,78887.75,0.0,0.99996,0.0,0.00492]
[1776877659970,82.26,78891.45,0.0,0.99996,0.0,0.00489]
[1776877663998,82.26,78893.89,0.0,0.99996,0.0,0.00488]
[1776877665009,82.26,78891.08,0.0,0.99996,0.0,0.0049]
[1776877668026,82.26,78888.98,0.0,0.99996,0.0,0.00491]
[1776877669033,82.26,78885.22,0.0,0.99996,0.0,0.00494]
[1776877670042,82.26,78883.59,0.0,0.99996,0.0,0.00495]
[1776877671048,82.26,78873.49,0.0,0.99996,0.0,0.00503]
[1776877672055,82.26,78873.03,0.0,0.99996,0.0,0.00503]
[1776877677090,82.26,78872.14,0.0,0.99996,0.0,0.00504]
[1776877682125,82.26,78871.12,0.0,0.99996,0.0,0.00504]
[1776877683131,82.26,78876.86,0.0,0.99996,0.0,0.005]
[1776877684139,82.26,78879.6,0.0,0.99996,0.0,0.00498]
[1776877686153,82.26,78883.2,0.0,0.99996,0.0,0.00495]
[1776877690181,82.26,78889.8,0.0,0.99996,0.0,0.00491]
[1776877691188,82.26,78894.25,0.0,0.99996,0.0,0.00487]
[1776877693202,82.26,78896.69,0.0,0.99996,0.0,0.00486]
[1776877694209,82.26,78898.29,0.0,0.99996,0.0,0.00485]
[1776877697230,82.26,78908.52,0.0,0.99997,0.0,0.00477]
[1776877698237,82.26,78915.86,0.0,0.99997,0.0,0.00472]
[1776877699244,82.26,78916.42,0.0,0.99997,0.0,0.00472]
[1776877700251,82.26,78919.88,0.0,0.99997,0.0,0.00469]
[1776877702412,82.26,78919.96,0.0,0.99997,0.0,0.00469]
[1776877706293,82.26,78918.13,0.0,0.99997,0.0,0.00471]
[1776877708351,82.26,78917.84,0.0,0.99997,0.0,0.00471]
[1776877710321,82.26,78919.84,0.0,0.99997,0.0,0.00469]
[1776877711328,82.26,78919.87,0.0,0.99997,0.0,0.00465]
[1776877716363,82.26,78915.99,0.0,0.99997,0.0,0.00468]
[1776877717370,82.26,78913.65,0.0,0.99997,0.0,0.00469]
[1776877718792,82.26,78914.45,0.0,0.99997,0.0,0.00469]
[1776877718943,82.26,78914.45,0.0,0.99997,0.0,0.00469]
[1776877719383,82.26,78914.24,0.0,0.99997,0.0,0.00469]
[1776877724419,82.26,78907.77,0.0,0.99997,0.0,0.00473]
[1776877726433,82.26,78904.33,0.0,0.99997,0.0,0.00476]
[1776877727439,82.26,78901.21,0.0,0.99996,0.0,0.00478]
[1776877728447,82.26,78906.49,0.0,0.99997,0.0,0.00474]
[1776877732475,82.26,78894.2,0.0,0.99996,0.0,0.00483]
[1776877733482,82.26,78886.01,0.0,0.99996,0.0,0.00489]
[1776877734489,82.26,78884.48,0.0,0.99996,0.0,0.0049]
[1776877738517,82.26,78885.99,0.0,0.99996,0.0,0.00489]
[1776877743552,82.26,78894.3,0.0,0.99996,0.0,0.00483]
[1776877744559,82.26,78906.11,0.0,0.99997,0.0,0.00475]
[1776877746573,82.26,78906.1,0.0,0.99997,0.0,0.00475]
[1776877747580,82.26,78910.8,0.0,0.99997,0.0,0.00471]
[1776877750601,82.26,78907.88,0.0,0.99997,0.0,0.00473]
[1776877751608,82.26,78906.12,0.0,0.99997,0.0,0.00475]
[1776877752615,82.26,78908.28,0.0,0.99997,0.0,0.00473]
[1776877755636,82.26,78914.54,0.0,0.99997,0.0,0.00469]
[1776877756643,82.26,78917.61,0.0,0.99997,0.0,0.00467]
[1776877758657,82.26,78915.79,0.0,0.99997,0.0,0.00468]
[1776877760672,82.26,78913.65,0.0,0.99997,0.0,0.00469]
[1776877762686,82.26,78911.97,0.0,0.99997,0.0,0.0047]
[1776877763693,82.26,78914.57,0.0,0.99997,0.0,0.00469]
[1776877764700,82.26,78917.96,0.0,0.99997,0.0,0.00466]
[1776877765707,82.26,78921.16,0.0,0.99997,0.0,0.00464]
[1776877767721,82.26,78926.1,0.0,0.99997,0.0,0.00461]
[1776877768728,82.26,78928.96,0.0,0.99997,0.0,0.00459]
[1776877771748,82.26,78930.01,0.0,0.99997,0.0,0.00454]
[1776877777792,82.26,78931.61,0.0,0.99997,0.0,0.00453]
[1776877782830,82.26,78930.49,0.0,0.99997,0.0,0.00453]
[1776877787865,82.26,78931.53,0.0,0.99997,0.0,0.00453]
[1776877791893,82.26,78936.1,0.0,0.99997,0.0,0.0045]
[1776877792900,82.26,78940.4,0.0,0.99997,0.0,0.00447]
[1776877797939,82.26,78942.16,0.0,0.99997,0.0,0.00446]
[1776877799952,82.26,78946.63,0.0,0.99997,0.0,0.00443]
[1776877800960,82.26,78956.47,0.0,0.99997,0.0,0.00436]
[1776877801967,82.26,78957.99,0.0,0.99997,0.0,0.00435]
[1776877805997,82.26,78966.62,0.0,0.99997,0.0,0.0043]
[1776877807004,82.26,78970.12,0.0,0.99997,0.0,0.00428]
[1776877808011,82.26,78967.49,0.0,0.99997,0.0,0.00429]
[1776877812039,82.26,78954.19,0.0,0.99997,0.0,0.00438]
[1776877813046,82.26,78951.87,0.0,0.99997,0.0,0.00439]
[1776877814055,82.26,78959.76,0.0,0.99997,0.0,0.00434]
[1776877815060,82.26,78972.9,0.0,0.99997,0.0,0.00426]
[1776877816066,82.26,78977.67,0.0,0.99997,0.0,0.00423]
[1776877817073,82.26,78979.85,0.0,0.99997,0.0,0.00421]
[1776877819088,82.26,78989.64,0.0,0.99997,0.0,0.00415]
[1776877820262,82.26,78989.64,0.0,0.99997,0.0,0.00415]
[1776877820410,82.26,78989.64,0.0,0.99997,0.0,0.00415]
[1776877820518,82.26,78991.48,0.0,0.99997,0.0,0.00414]
[1776877820670,82.26,78991.48,0.0,0.99997,0.0,0.00414]
[1776877821055,82.26,78991.48,0.0,0.99997,0.0,0.00414]
[1776877823116,82.26,78997.22,0.0,0.99997,0.0,0.00411]
[1776877824123,82.26,79004.92,0.0,0.99997,0.0,0.00406]
[1776877825132,82.26,79009.65,0.0,0.99997,0.0,0.00403]
[1776877826137,82.26,79026.17,0.0,0.99997,0.0,0.00393]
[1776877827090,82.26,79026.17,0.0,0.99997,0.0,0.00393]
[1776877827150,82.26,79039.59,0.0,0.99997,0.0,0.00386]
[1776877828156,82.26,79039.25,0.0,0.99997,0.0,0.00386]
[1776877829163,82.26,79041.58,0.0,0.99997,0.0,0.00384]
[1776877830170,82.26,79044.25,0.0,0.99997,0.0,0.00383]
[1776877831139,82.26,79044.25,0.0,0.99997,0.0,0.00383]
[1776877831177,82.26,79052.2,0.0,0.99997,0.0,0.00375]
[1776877832184,82.26,79046.43,0.0,0.99997,0.0,0.00378]
[1776877833191,82.26,79041.63,0.0,0.99997,0.0,0.00381]
[1776877834207,82.26,79037.01,0.0,0.99997,0.0,0.00383]
[1776877835214,82.26,79040.69,0.0,0.99997,0.0,0.00381]
[1776877836221,82.26,79045.67,0.0,0.99997,0.0,0.00378]
[1776877838538,82.26,79050.35,0.0,0.99997,0.0,0.00376]
[1776877840249,82.26,79052.21,0.0,0.99997,0.0,0.00375]
[1776877844277,82.26,79050.01,0.0,0.99997,0.0,0.00376]
[1776877845284,82.26,79048.01,0.0,0.99997,0.0,0.00377]
[1776877847299,82.26,79045.26,0.0,0.99997,0.0,0.00379]
[1776877849161,82.26,79045.4,0.0,0.99997,0.0,0.00379]
[1776877849201,82.26,79045.4,0.0,0.99997,0.0,0.00379]
[1776877849317,82.26,79044.16,0.0,0.99997,0.0,0.00379]
[1776877851331,82.26,79037.17,0.0,0.99997,0.0,0.00383]
[1776877856371,82.26,79036.66,0.0,0.99997,0.0,0.00384]
[1776877856750,82.26,79036.66,0.0,0.99997,0.0,0.00384]
[1776877856937,82.26,79036.66,0.0,0.99997,0.0,0.00384]
[1776877857378,82.26,79035.58,0.0,0.99997,0.0,0.00384]
[1776877858385,82.26,79041.61,0.0,0.99997,0.0,0.00381]
[1776877861406,82.26,79037.6,0.0,0.99997,0.0,0.00383]
[1776877862413,82.26,79032.96,0.0,0.99997,0.0,0.00386]
[1776877863420,82.26,79027.02,0.0,0.99997,0.0,0.00389]
[1776877866441,82.26,79032.12,0.0,0.99997,0.0,0.00386]
[1776877867448,82.26,79036.84,0.0,0.99997,0.0,0.00383]
[1776877868455,82.26,79039.04,0.0,0.99997,0.0,0.00382]
[1776877869462,82.26,79043.14,0.0,0.99997,0.0,0.0038]
[1776877870469,82.26,79048.5,0.0,0.99997,0.0,0.00377]
[1776877871476,82.26,79054.32,0.0,0.99997,0.0,0.00374]
[1776877872483,82.26,79056.69,0.0,0.99997,0.0,0.00372]
[1776877874497,82.26,79058.58,0.0,0.99997,0.0,0.00371]
[1776877879532,82.26,79058.5,0.0,0.99997,0.0,0.00371]
[1776877884569,82.26,79058.63,0.0,0.99997,0.0,0.00371]
[1776877889604,82.26,79057.71,0.0,0.99997,0.0,0.00372]
[1776877891618,82.26,79055.69,0.0,0.99997,0.0,0.00369]
[1776877896653,82.26,79056.62,0.0,0.99997,0.0,0.00369]
[1776877900681,82.26,79049.09,0.0,0.99997,0.0,0.00373]
[1776877904708,82.26,79050.59,0.0,0.99997,0.0,0.00372]
[1776877909744,82.26,79048.2,0.0,0.99997,0.0,0.00373]
[1776877910751,82.26,79043.65,0.0,0.99997,0.0,0.00376]
[1776877911757,82.26,79040.53,0.0,0.99997,0.0,0.00378]
[1776877914779,82.26,79038.63,0.0,0.99997,0.0,0.00379]
[1776877915789,82.26,79038.63,0.0,0.99997,0.0,0.00379]
[1776877915827,82.26,79029.73,0.0,0.99997,0.0,0.00384]
[1776877916793,82.26,79022.46,0.0,0.99997,0.0,0.00388]
[1776877917800,82.26,79020.52,0.0,0.99997,0.0,0.00389]
[1776877919459,82.26,79020.52,0.0,0.99997,0.0,0.00389]
[1776877921834,82.26,79029.11,0.0,0.99997,0.0,0.00384]
[1776877923849,82.26,79033.36,0.0,0.99997,0.0,0.00382]
[1776877924855,82.26,79036.32,0.0,0.99997,0.0,0.0038]
[1776877925862,82.26,79033.91,0.0,0.99997,0.0,0.00381]
[1776877927014,82.26,79033.91,0.0,0.99997,0.0,0.00381]
[1776877927193,82.26,79033.91,0.0,0.99997,0.0,0.00381]
[1776877927265,82.26,79033.0,0.0,0.99997,0.0,0.00382]
[1776877931904,82.26,79034.98,0.0,0.99997,0.0,0.00381]
[1776877935932,82.26,79037.3,0.0,0.99997,0.0,0.00379]
[1776877937947,82.26,79033.45,0.0,0.99997,0.0,0.00382]
[1776877939691,82.26,79033.45,0.0,0.99997,0.0,0.00382]
[1776877939961,82.26,79028.18,0.0,0.99997,0.0,0.00385]
[1776877940968,82.26,79021.92,0.0,0.99997,0.0,0.00388]
[1776877943438,82.26,79021.86,0.0,0.99997,0.0,0.00388]
[1776877944995,82.26,79024.24,0.0,0.99997,0.0,0.00387]
[1776877950032,82.26,79024.91,0.0,0.99997,0.0,0.00387]
[1776877951038,82.26,79024.73,0.0,0.99997,0.0,0.00383]
[1776877952046,82.26,79028.54,0.0,0.99997,0.0,0.00381]
[1776877953411,82.26,79028.54,0.0,0.99997,0.0,0.00381]
[1776877953440,82.26,79028.54,0.0,0.99997,0.0,0.00381]
[1776877953542,82.26,79030.18,0.0,0.99997,0.0,0.0038]
[1776877957081,82.26,79025.0,0.0,0.99997,0.0,0.00383]
[1776877958088,82.26,79022.38,0.0,0.99997,0.0,0.00384]
[1776877960102,82.26,79020.62,0.0,0.99997,0.0,0.00385]
[1776877961109,82.26,79017.21,0.0,0.99997,0.0,0.00387]
[1776877962116,82.26,79015.54,0.0,0.99997,0.0,0.00388]
[1776877963122,82.26,79012.52,0.0,0.99997,0.0,0.0039]
[1776877964130,82.26,79009.97,0.0,0.99997,0.0,0.00392]
[1776877968158,82.26,79008.08,0.0,0.99997,0.0,0.00393]
[1776877970172,82.26,79005.08,0.0,0.99997,0.0,0.00394]
[1776877971179,82.26,79001.42,0.0,0.99997,0.0,0.00397]
[1776877972186,82.26,79009.17,0.0,0.99997,0.0,0.00392]
[1776877974199,82.26,79010.16,0.0,0.99997,0.0,0.00391]
[1776877979234,82.26,79009.01,0.0,0.99997,0.0,0.00392]
[1776877981249,82.26,79001.48,0.0,0.99997,0.0,0.00397]
[1776877982256,82.26,79005.08,0.0,0.99997,0.0,0.00394]
[1776877983263,82.26,79009.79,0.0,0.99997,0.0,0.00392]
[1776877984503,82.26,79017.36,0.0,0.99997,0.0,0.00387]
[1776877985278,82.26,79020.86,0.0,0.99997,0.0,0.00385]
[1776877987292,82.26,79018.57,0.0,0.99997,0.0,0.00387]
[1776877988299,82.26,79016.06,0.0,0.99997,0.0,0.00388]
[1776877989306,82.26,79009.79,0.0,0.99997,0.0,0.00392]
[1776877990313,82.26,79006.56,0.0,0.99997,0.0,0.00394]
[1776877993333,82.26,79004.88,0.0,0.99997,0.0,0.00395]
[1776877995347,82.26,79002.2,0.0,0.99997,0.0,0.00396]
[1776878000383,82.26,79002.52,0.0,0.99997,0.0,0.00396]
[1776878005417,82.26,79001.33,0.0,0.99997,0.0,0.00397]
[1776878006425,82.26,78990.73,0.0,0.99997,0.0,0.00403]
[1776878007432,82.26,78985.95,0.0,0.99997,0.0,0.00406]
[1776878008439,82.26,78985.81,0.0,0.99997,0.0,0.00406]
[1776878010453,82.26,78990.7,0.0,0.99997,0.0,0.00403]
[1776878011460,82.26,79001.23,0.0,0.99997,0.0,0.00393]
[1776878012467,82.26,79005.3,0.0,0.99997,0.0,0.0039]
[1776878013473,82.26,79005.38,0.0,0.99997,0.0,0.0039]
[1776878014481,82.26,79003.88,0.0,0.99997,0.0,0.00391]
[1776878017502,82.26,79009.24,0.0,0.99997,0.0,0.00388]
[1776878019516,82.26,79005.63,0.0,0.99997,0.0,0.0039]
[1776878022537,82.26,79007.75,0.0,0.99997,0.0,0.00389]
[1776878023544,82.26,79006.28,0.0,0.99997,0.0,0.0039]
[1776878027572,82.26,79004.74,0.0,0.99997,0.0,0.00391]
[1776878030374,82.26,79004.74,0.0,0.99997,0.0,0.00391]
[1776878030438,82.26,79004.74,0.0,0.99997,0.0,0.00391]
[1776878030593,82.26,79007.16,0.0,0.99997,0.0,0.00389]
[1776878033619,82.26,79009.67,0.0,0.99997,0.0,0.00388]
[1776878034623,82.26,79012.03,0.0,0.99997,0.0,0.00387]
[1776878038651,82.26,79007.39,0.0,0.99997,0.0,0.00389]
[1776878039658,82.26,79001.69,0.0,0.99997,0.0,0.00393]
[1776878040665,82.26,78992.49,0.0,0.99997,0.0,0.00398]
[1776878041672,82.26,78983.32,0.0,0.99997,0.0,0.00404]
[1776878042679,82.26,78980.01,0.0,0.99997,0.0,0.00406]
[1776878043685,82.26,78984.2,0.0,0.99997,0.0,0.00403]
[1776878044693,82.26,78987.31,0.0,0.99997,0.0,0.00401]
[1776878045700,82.26,78989.19,0.0,0.99997,0.0,0.004]
[1776878046709,82.26,78993.05,0.0,0.99997,0.0,0.00398]
[1776878049730,82.26,78989.87,0.0,0.99997,0.0,0.004]
[1776878050737,82.26,78987.84,0.0,0.99997,0.0,0.00401]
[1776878054765,82.26,78985.27,0.0,0.99997,0.0,0.00402]
[1776878059800,82.26,78986.17,0.0,0.99997,0.0,0.00402]
[1776878062821,82.26,78988.21,0.0,0.99997,0.0,0.00401]
[1776878067856,82.26,78987.79,0.0,0.99997,0.0,0.00401]
[1776878070878,82.26,78985.76,0.0,0.99997,0.0,0.00402]
[1776878071885,82.26,78985.79,0.0,0.99997,0.0,0.00398]
[1776878074907,82.26,78983.86,0.0,0.99997,0.0,0.00399]
[1776878079944,82.26,78984.32,0.0,0.99997,0.0,0.00399]
[1776878084979,82.26,78988.43,0.0,0.99997,0.0,0.00397]
[1776878090014,82.26,78985.92,0.0,0.99997,0.0,0.00398]
[1776878092028,82.26,78988.07,0.0,0.99997,0.0,0.00397]
[1776878093035,82.26,78989.63,0.0,0.99997,0.0,0.00396]
[1776878096056,82.26,78991.43,0.0,0.99997,0.0,0.00395]
[1776878097063,82.26,78996.38,0.0,0.99997,0.0,0.00392]
[1776878098070,82.26,79005.34,0.0,0.99997,0.0,0.00387]
[1776878099076,82.26,79006.29,0.0,0.99997,0.0,0.00386]
[1776878101865,82.26,79005.2,0.0,0.99997,0.0,0.00387]
[1776878101944,82.26,79005.2,0.0,0.99997,0.0,0.00387]
[1776878101896,82.26,79006.18,0.0,0.99997,0.0,0.00386]
[1776878102098,82.26,79009.18,0.0,0.99997,0.0,0.00384]
[1776878107133,82.26,79011.84,0.0,0.99997,0.0,0.00383]
[1776878109147,82.26,79014.23,0.0,0.99997,0.0,0.00382]
[1776878112020,82.26,79014.29,0.0,0.99997,0.0,0.00382]
[1776878112170,82.26,79008.71,0.0,0.99997,0.0,0.00385]
[1776878113177,82.26,79007.28,0.0,0.99997,0.0,0.00386]
[1776878115687,82.26,79008.61,0.0,0.99997,0.0,0.00385]
[1776878115749,82.26,79006.55,0.0,0.99997,0.0,0.00386]
[1776878116198,82.26,79003.46,0.0,0.99997,0.0,0.00388]
[1776878118212,82.26,79006.0,0.0,0.99997,0.0,0.00386]
[1776878123333,82.26,79006.18,0.0,0.99997,0.0,0.00386]
[1776878123443,82.26,79006.18,0.0,0.99997,0.0,0.00386]
[1776878123478,82.26,79016.83,0.0,0.99997,0.0,0.0038]
[1776878124254,82.26,79020.71,0.0,0.99997,0.0,0.00378]
[1776878125260,82.26,79027.0,0.0,0.99997,0.0,0.00374]
[1776878126268,82.26,79018.49,0.0,0.99997,0.0,0.00379]
[1776878127275,82.26,79009.98,0.0,0.99997,0.0,0.00384]
[1776878128282,82.26,79008.23,0.0,0.99997,0.0,0.00385]
[1776878129289,82.26,79010.45,0.0,0.99997,0.0,0.00384]
[1776878130296,82.26,79012.48,0.0,0.99997,0.0,0.00383]
[1776878131303,82.26,79013.32,0.0,0.99997,0.0,0.00378]
[1776878132310,82.26,79010.95,0.0,0.99997,0.0,0.0038]
[1776878137345,82.26,79008.68,0.0,0.99997,0.0,0.00381]
[1776878138351,82.26,79001.06,0.0,0.99997,0.0,0.00385]
[1776878139359,82.26,78992.44,0.0,0.99997,0.0,0.0039]
[1776878140366,82.26,78988.31,0.0,0.99997,0.0,0.00393]
[1776878143387,82.26,78986.83,0.0,0.99997,0.0,0.00394]
[1776878144394,82.26,78984.95,0.0,0.99997,0.0,0.00395]
[1776878149429,82.26,78985.82,0.0,0.99997,0.0,0.00394]
[1776878150436,82.26,78990.87,0.0,0.99997,0.0,0.00391]
[1776878151443,82.26,78995.74,0.0,0.99997,0.0,0.00389]
[1776878156478,82.26,78995.26,0.0,0.99997,0.0,0.00389]
[1776878159499,82.26,78991.24,0.0,0.99997,0.0,0.00391]
[1776878160506,82.26,78993.21,0.0,0.99997,0.0,0.0039]
[1776878161513,82.26,78997.07,0.0,0.99997,0.0,0.00388]
[1776878162520,82.26,79000.54,0.0,0.99997,0.0,0.00386]
[1776878163526,82.26,79004.46,0.0,0.99997,0.0,0.00383]
[1776878168562,82.26,79003.81,0.0,0.99997,0.0,0.00384]
[1776878170575,82.26,78996.9,0.0,0.99997,0.0,0.00388]
[1776878171583,82.26,78993.92,0.0,0.99997,0.0,0.0039]
[1776878176618,82.26,78992.77,0.0,0.99997,0.0,0.0039]
[1776878177624,82.26,78989.27,0.0,0.99997,0.0,0.00392]
[1776878178632,82.26,78986.1,0.0,0.99997,0.0,0.00394]
[1776878179639,82.26,78983.95,0.0,0.99997,0.0,0.00395]
[1776878180646,82.26,78985.37,0.0,0.99997,0.0,0.00395]
[1776878185681,82.26,78988.96,0.0,0.99997,0.0,0.00393]
[1776878186687,82.26,78986.91,0.0,0.99997,0.0,0.00394]
[1776878187695,82.26,78983.33,0.0,0.99997,0.0,0.00396]
[1776878188702,82.26,78978.75,0.0,0.99997,0.0,0.00399]
[1776878189709,82.26,78973.84,0.0,0.99997,0.0,0.00401]
[1776878190716,82.26,78971.01,0.0,0.99997,0.0,0.00403]
[1776878191723,82.26,78967.74,0.0,0.99997,0.0,0.00401]
[1776878192730,82.26,78953.69,0.0,0.99997,0.0,0.0041]
[1776878193737,82.26,78949.44,0.0,0.99997,0.0,0.00412]
[1776878194743,82.26,78949.1,0.0,0.99997,0.0,0.00413]
[1776878197765,82.26,78944.9,0.0,0.99997,0.0,0.00415]
[1776878198772,82.26,78941.98,0.0,0.99997,0.0,0.00417]
[1776878200039,82.26,78941.98,0.0,0.99997,0.0,0.00417]
[1776878199782,82.26,78931.25,0.0,0.99997,0.0,0.00424]
[1776878200788,82.26,78908.2,0.0,0.99997,0.0,0.00439]
[1776878201794,82.26,78909.33,0.0,0.99997,0.0,0.00438]
[1776878202801,82.26,78915.54,0.0,0.99997,0.0,0.00434]
[1776878203877,82.26,78915.54,0.0,0.99997,0.0,0.00434]
[1776878204912,82.26,78916.15,0.0,0.99997,0.0,0.00433]
[1776878204947,82.26,78916.15,0.0,0.99997,0.0,0.00433]
[1776878205000,82.26,78910.23,0.0,0.99997,0.0,0.00437]
[1776878205823,82.26,78908.82,0.0,0.99997,0.0,0.00438]
[1776878207837,82.26,78906.75,0.0,0.99997,0.0,0.0044]
[1776878209851,82.26,78910.11,0.0,0.99997,0.0,0.00437]
[1776878210858,82.26,78918.11,0.0,0.99997,0.0,0.00432]
[1776878211865,82.26,78917.42,0.0,0.99997,0.0,0.00433]
[1776878215896,82.26,78914.36,0.0,0.99997,0.0,0.00435]
[1776878216903,82.26,78909.15,0.0,0.99997,0.0,0.00438]
[1776878219924,82.26,78907.52,0.0,0.99997,0.0,0.00439]
[1776878220939,82.26,78905.61,0.0,0.99997,0.0,0.0044]
[1776878221946,82.26,78901.76,0.0,0.99997,0.0,0.00443]
[1776878222775,82.26,78901.76,0.0,0.99997,0.0,0.00443]
[1776878222937,82.26,78901.76,0.0,0.99997,0.0,0.00443]
[1776878222953,82.26,78901.8,0.0,0.99997,0.0,0.00443]
[1776878223910,82.26,78901.8,0.0,0.99997,0.0,0.00443]
[1776878223917,82.26,78901.8,0.0,0.99997,0.0,0.00443]
[1776878223938,82.26,78901.8,0.0,0.99997,0.0,0.00443]
[1776878225975,82.26,78894.54,0.0,0.99997,0.0,0.00448]
[1776878226982,82.26,78880.15,0.0,0.99997,0.0,0.00457]
[1776878227989,82.26,78868.73,0.0,0.99997,0.0,0.00465]
[1776878228995,82.26,78865.87,0.0,0.99997,0.0,0.00467]
[1776878231015,82.26,78859.57,0.0,0.99997,0.0,0.00471]
[1776878232023,82.26,78854.89,0.0,0.99997,0.0,0.00475]
[1776878233029,82.26,78851.07,0.0,0.99996,0.0,0.00477]
[1776878237057,82.26,78849.23,0.0,0.99996,0.0,0.00479]
[1776878240078,82.26,78851.23,0.0,0.99996,0.0,0.00477]
[1776878241084,82.26,78847.57,0.0,0.99996,0.0,0.0048]
[1776878242092,82.26,78843.37,0.0,0.99996,0.0,0.00483]
[1776878242897,82.26,78843.37,0.0,0.99996,0.0,0.00483]
[1776878242940,82.26,78843.37,0.0,0.99996,0.0,0.00483]
[1776878243099,82.26,78844.06,0.0,0.99996,0.0,0.00482]
[1776878244068,82.26,78844.06,0.0,0.99996,0.0,0.00482]
[1776878244160,82.26,78843.95,0.0,0.99996,0.0,0.00483]
[1776878244195,82.26,78843.95,0.0,0.99996,0.0,0.00483]
[1776878247128,82.26,78840.6,0.0,0.99996,0.0,0.00485]
[1776878248136,82.26,78832.64,0.0,0.99996,0.0,0.00491]
[1776878249868,82.26,78832.64,0.0,0.99996,0.0,0.00491]
[1776878249959,82.26,78832.64,0.0,0.99996,0.0,0.00491]
[1776878250008,82.26,78831.36,0.0,0.99996,0.0,0.00492]
[1776878250149,82.26,78834.17,0.0,0.99996,0.0,0.0049]
[1776878251425,82.26,78839.89,0.0,0.99996,0.0,0.00481]
[1776878252162,82.26,78844.9,0.0,0.99996,0.0,0.00477]
[1776878254570,82.26,78843.64,0.0,0.99996,0.0,0.00478]
[1776878254650,82.26,78843.64,0.0,0.99996,0.0,0.00478]
[1776878254696,82.26,78843.64,0.0,0.99996,0.0,0.00478]
[1776878254795,82.26,78842.22,0.0,0.99996,0.0,0.00479]
[1776878256191,82.26,78844.32,0.0,0.99996,0.0,0.00478]
[1776878258206,82.26,78850.58,0.0,0.99997,0.0,0.00473]
[1776878259213,82.26,78856.98,0.0,0.99997,0.0,0.00469]
[1776878260556,82.26,78856.98,0.0,0.99997,0.0,0.00469]
[1776878260652,82.26,78857.0,0.0,0.99997,0.0,0.00469]
[1776878261765,82.26,78857.0,0.0,0.99997,0.0,0.00469]
[1776878261841,82.26,78857.0,0.0,0.99997,0.0,0.00469]
[1776878261966,82.26,78857.0,0.0,0.99997,0.0,0.00469]
[1776878262060,82.26,78858.89,0.0,0.99997,0.0,0.00468]
[1776878262356,82.26,78858.89,0.0,0.99997,0.0,0.00468]
[1776878262504,82.26,78858.89,0.0,0.99997,0.0,0.00468]
[1776878265255,82.26,78869.35,0.0,0.99997,0.0,0.0046]
[1776878266262,82.26,78874.62,0.0,0.99997,0.0,0.00457]
[1776878267269,82.26,78872.23,0.0,0.99997,0.0,0.00458]
[1776878269218,82.26,78871.0,0.0,0.99997,0.0,0.00459]
[1776878269437,82.26,78871.0,0.0,0.99997,0.0,0.00459]
[1776878270070,82.26,78871.0,0.0,0.99997,0.0,0.00459]
[1776878269538,82.26,78873.12,0.0,0.99997,0.0,0.00458]
[1776878270205,82.26,78873.12,0.0,0.99997,0.0,0.00458]
[1776878270444,82.26,78873.12,0.0,0.99997,0.0,0.00458]
[1776878270531,82.26,78871.39,0.0,0.99997,0.0,0.00459]
[1776878271297,82.26,78863.28,0.0,0.99997,0.0,0.00464]
[1776878272304,82.26,78859.57,0.0,0.99997,0.0,0.00467]
[1776878274584,82.26,78858.89,0.0,0.99997,0.0,0.00468]
[1776878274703,82.26,78858.89,0.0,0.99997,0.0,0.00468]
[1776878274778,82.26,78857.13,0.0,0.99997,0.0,0.00469]
[1776878275325,82.26,78855.76,0.0,0.99997,0.0,0.0047]
[1776878277339,82.26,78854.01,0.0,0.99997,0.0,0.00471]
[1776878279353,82.26,78848.01,0.0,0.99997,0.0,0.00475]
[1776878280361,82.26,78843.73,0.0,0.99996,0.0,0.00478]
[1776878281368,82.26,78839.44,0.0,0.99996,0.0,0.00481]
[1776878283555,82.26,78838.22,0.0,0.99996,0.0,0.00482]
[1776878283680,82.26,78838.22,0.0,0.99996,0.0,0.00482]
[1776878283708,82.26,78838.22,0.0,0.99996,0.0,0.00482]
[1776878287422,82.26,78833.51,0.0,0.99996,0.0,0.00485]
[1776878288429,82.26,78825.83,0.0,0.99996,0.0,0.00491]
[1776878289436,82.26,78818.98,0.0,0.99996,0.0,0.00496]
[1776878293951,82.26,78818.22,0.0,0.99996,0.0,0.00497]
[1776878294052,82.26,78817.76,0.0,0.99996,0.0,0.00497]
[1776878294190,82.26,78817.76,0.0,0.99996,0.0,0.00497]
[1776878295018,82.26,78817.76,0.0,0.99996,0.0,0.00497]
[1776878295063,82.26,78817.76,0.0,0.99996,0.0,0.00497]
[1776878295160,82.26,78817.76,0.0,0.99996,0.0,0.00497]
[1776878295145,82.26,78815.92,0.0,0.99996,0.0,0.00498]
[1776878295205,82.26,78815.92,0.0,0.99996,0.0,0.00498]
[1776878295478,82.26,78809.53,0.0,0.99996,0.0,0.00503]
[1776878296485,82.26,78808.07,0.0,0.99996,0.0,0.00504]
[1776878297492,82.26,78811.08,0.0,0.99996,0.0,0.00502]
[1776878302755,82.26,78810.21,0.0,0.99996,0.0,0.00503]
[1776878302937,82.26,78810.21,0.0,0.99996,0.0,0.00503]
[1776878303025,82.26,78821.79,0.0,0.99996,0.0,0.00494]
[1776878303783,82.26,78821.79,0.0,0.99996,0.0,0.00494]
[1776878303826,82.26,78821.79,0.0,0.99996,0.0,0.00494]
[1776878303944,82.26,78821.79,0.0,0.99996,0.0,0.00494]
[1776878303995,82.26,78823.54,0.0,0.99996,0.0,0.00493]
[1776878304203,82.26,78823.54,0.0,0.99996,0.0,0.00493]
[1776878304540,82.26,78825.29,0.0,0.99996,0.0,0.00491]
[1776878309486,82.26,78826.06,0.0,0.99996,0.0,0.00491]
[1776878309702,82.26,78826.06,0.0,0.99996,0.0,0.00491]
[1776878309711,82.26,78826.72,0.0,0.99996,0.0,0.0049]
[1776878310627,82.26,78826.72,0.0,0.99996,0.0,0.0049]
[1776878310696,82.26,78826.72,0.0,0.99996,0.0,0.0049]
[1776878310942,82.26,78826.72,0.0,0.99996,0.0,0.0049]
[1776878311040,82.26,78826.57,0.0,0.99996,0.0,0.00486]
[1776878313604,82.26,78825.01,0.0,0.99996,0.0,0.00487]
[1776878314692,82.26,78825.01,0.0,0.99996,0.0,0.00487]
[1776878314844,82.26,78825.01,0.0,0.99996,0.0,0.00487]
[1776878314921,82.26,78820.67,0.0,0.99996,0.0,0.0049]
[1776878315614,82.26,78820.67,0.0,0.99996,0.0,0.0049]
[1776878315621,82.26,78820.67,0.0,0.99996,0.0,0.0049]
[1776878315689,82.26,78820.67,0.0,0.99996,0.0,0.0049]
[1776878315759,82.26,78814.04,0.0,0.99996,0.0,0.00495]
[1776878318163,82.26,78814.52,0.0,0.99996,0.0,0.00495]
[1776878318192,82.26,78814.52,0.0,0.99996,0.0,0.00495]
[1776878317632,82.26,78822.72,0.0,0.99996,0.0,0.00489]
[1776878318298,82.26,78822.72,0.0,0.99996,0.0,0.00489]
[1776878318320,82.26,78822.72,0.0,0.99996,0.0,0.00489]
[1776878318441,82.26,78822.72,0.0,0.99996,0.0,0.00489]
[1776878318639,82.26,78826.99,0.0,0.99996,0.0,0.00486]
[1776878319646,82.26,78829.04,0.0,0.99996,0.0,0.00484]
[1776878323052,82.26,78829.75,0.0,0.99996,0.0,0.00484]
[1776878323193,82.26,78829.75,0.0,0.99996,0.0,0.00484]
[1776878323153,82.26,78834.04,0.0,0.99996,0.0,0.00481]
[1776878323370,82.26,78834.04,0.0,0.99996,0.0,0.00481]
[1776878323377,82.26,78834.04,0.0,0.99996,0.0,0.00481]
[1776878323435,82.26,78834.04,0.0,0.99996,0.0,0.00481]
[1776878323691,82.26,78834.04,0.0,0.99996,0.0,0.00481]
[1776878323705,82.26,78837.24,0.0,0.99996,0.0,0.00478]
[1776878324681,82.26,78834.08,0.0,0.99996,0.0,0.0048]
[1776878325701,82.26,78834.08,0.0,0.99996,0.0,0.0048]
[1776878325940,82.26,78834.08,0.0,0.99996,0.0,0.0048]
[1776878326002,82.26,78830.2,0.0,0.99996,0.0,0.00483]
[1776878326360,82.26,78830.2,0.0,0.99996,0.0,0.00483]
[1776878326436,82.26,78830.2,0.0,0.99996,0.0,0.00483]
[1776878326501,82.26,78830.2,0.0,0.99996,0.0,0.00483]
[1776878326695,82.26,78828.15,0.0,0.99996,0.0,0.00485]
[1776878329700,82.26,78827.13,0.0,0.99996,0.0,0.00485]
[1776878329937,82.26,78827.13,0.0,0.99996,0.0,0.00485]
[1776878329944,82.26,78827.13,0.0,0.99996,0.0,0.00485]
[1776878330192,82.26,78827.13,0.0,0.99996,0.0,0.00485]
[1776878330435,82.26,78828.01,0.0,0.99996,0.0,0.00485]
[1776878330441,82.26,78828.01,0.0,0.99996,0.0,0.00485]
[1776878330797,82.26,78828.01,0.0,0.99996,0.0,0.00485]
[1776878330939,82.26,78828.01,0.0,0.99996,0.0,0.00485]
[1776878330946,82.26,78828.01,0.0,0.99996,0.0,0.00485]
[1776878331445,82.26,78828.24,0.0,0.99996,0.0,0.00485]
[1776878331693,82.26,78828.24,0.0,0.99996,0.0,0.00485]
[1776878331942,82.26,78828.24,0.0,0.99996,0.0,0.00485]
[1776878332255,82.26,78829.3,0.0,0.99996,0.0,0.00484]
[1776878332411,82.26,78829.3,0.0,0.99996,0.0,0.00484]
[1776878332436,82.26,78829.3,0.0,0.99996,0.0,0.00484]
[1776878332624,82.26,78829.3,0.0,0.99996,0.0,0.00484]
[1776878332737,82.26,78830.17,0.0,0.99996,0.0,0.00483]
[1776878335690,82.26,78829.27,0.0,0.99996,0.0,0.00484]
[1776878335935,82.26,78829.27,0.0,0.99996,0.0,0.00484]
[1776878335943,82.26,78829.27,0.0,0.99996,0.0,0.00484]
[1776878336764,82.26,78827.69,0.0,0.99996,0.0,0.00485]
[1776878338015,82.26,78827.69,0.0,0.99996,0.0,0.00485]
[1776878338197,82.26,78827.69,0.0,0.99996,0.0,0.00485]
[1776878338038,82.26,78827.09,0.0,0.99996,0.0,0.00486]
[1776878338799,82.26,78827.09,0.0,0.99996,0.0,0.00486]
[1776878338869,82.26,78827.09,0.0,0.99996,0.0,0.00486]
[1776878338944,82.26,78827.09,0.0,0.99996,0.0,0.00486]
[1776878338975,82.26,78827.09,0.0,0.99996,0.0,0.00486]
[1776878339061,82.26,78821.88,0.0,0.99996,0.0,0.00489]
[1776878339786,82.26,78814.64,0.0,0.99996,0.0,0.00495]
[1776878340793,82.26,78813.55,0.0,0.99996,0.0,0.00495]
[1776878341697,82.26,78813.55,0.0,0.99996,0.0,0.00495]
[1776878341939,82.26,78813.55,0.0,0.99996,0.0,0.00495]
[1776878342204,82.26,78813.55,0.0,0.99996,0.0,0.00495]
[1776878342810,82.26,78806.61,0.0,0.99996,0.0,0.005]
[1776878343817,82.26,78802.67,0.0,0.99996,0.0,0.00503]
[1776878344909,82.26,78802.67,0.0,0.99996,0.0,0.00503]
[1776878344943,82.26,78802.67,0.0,0.99996,0.0,0.00503]
[1776878344992,82.26,78800.83,0.0,0.99996,0.0,0.00505]
[1776878345695,82.26,78800.83,0.0,0.99996,0.0,0.00505]
[1776878345940,82.26,78800.83,0.0,0.99996,0.0,0.00505]
[1776878345947,82.26,78800.83,0.0,0.99996,0.0,0.00505]
[1776878346048,82.26,78800.83,0.0,0.99996,0.0,0.00505]
[1776878346192,82.26,78800.83,0.0,0.99996,0.0,0.00505]
[1776878346199,82.26,78800.83,0.0,0.99996,0.0,0.00505]
[1776878346149,82.26,78808.15,0.0,0.99996,0.0,0.00499]
[1776878346442,82.26,78808.15,0.0,0.99996,0.0,0.00499]
[1776878346549,82.26,78808.15,0.0,0.99996,0.0,0.00499]
[1776878346688,82.26,78808.15,0.0,0.99996,0.0,0.00499]
[1776878346861,82.26,78808.15,0.0,0.99996,0.0,0.00499]
[1776878347051,82.26,78808.15,0.0,0.99996,0.0,0.00499]
[1776878347200,82.26,78808.15,0.0,0.99996,0.0,0.00499]
[1776878347100,82.26,78809.41,0.0,0.99996,0.0,0.00498]
[1776878347339,82.26,78809.41,0.0,0.99996,0.0,0.00498]
[1776878347579,82.26,78809.41,0.0,0.99996,0.0,0.00498]
[1776878347695,82.26,78809.41,0.0,0.99996,0.0,0.00498]
[1776878347938,82.26,78809.41,0.0,0.99996,0.0,0.00498]
[1776878350357,82.26,78810.66,0.0,0.99996,0.0,0.00497]
[1776878350480,82.26,78810.66,0.0,0.99996,0.0,0.00497]
[1776878350867,82.26,78795.73,0.0,0.99996,0.0,0.00509]
[1776878351874,82.26,78792.5,0.0,0.99996,0.0,0.00511]
[1776878353088,82.26,78791.07,0.0,0.99996,0.0,0.00512]
[1776878356091,82.26,78792.54,0.0,0.99996,0.0,0.00511]
[1776878357058,82.26,78792.54,0.0,0.99996,0.0,0.00511]
[1776878358923,82.26,78797.6,0.0,0.99996,0.0,0.00507]
[1776878359929,82.26,78801.02,0.0,0.99996,0.0,0.00505]
[1776878361943,82.26,78799.83,0.0,0.99996,0.0,0.00506]
[1776878365163,82.26,78802.64,0.0,0.99996,0.0,0.00503]
[1776878365972,82.26,78804.86,0.0,0.99996,0.0,0.00502]
[1776878370002,82.26,78807.81,0.0,0.99996,0.0,0.005]
[1776878371007,82.26,78812.82,0.0,0.99996,0.0,0.00491]
[1776878372016,82.26,78813.88,0.0,0.99996,0.0,0.0049]
[1776878373687,82.26,78813.97,0.0,0.99996,0.0,0.0049]
[1776878373702,82.26,78813.97,0.0,0.99996,0.0,0.0049]
[1776878374030,82.26,78814.12,0.0,0.99996,0.0,0.0049]
[1776878375101,82.26,78814.12,0.0,0.99996,0.0,0.0049]
[1776878375116,82.26,78816.12,0.0,0.99996,0.0,0.00489]
[1776878376044,82.26,78822.38,0.0,0.99996,0.0,0.00484]
[1776878377051,82.26,78819.97,0.0,0.99996,0.0,0.00486]
[1776878378058,82.26,78821.92,0.0,0.99996,0.0,0.00485]
[1776878378866,82.26,78821.92,0.0,0.99996,0.0,0.00485]
[1776878379065,82.26,78826.97,0.0,0.99996,0.0,0.00481]
[1776878384100,82.26,78827.41,0.0,0.99996,0.0,0.00481]
[1776878386114,82.26,78830.39,0.0,0.99996,0.0,0.00479]
[1776878387121,82.26,78832.29,0.0,0.99996,0.0,0.00477]
[1776878388951,82.26,78832.76,0.0,0.99996,0.0,0.00477]
[1776878389194,82.26,78832.76,0.0,0.99996,0.0,0.00477]
[1776878389246,82.26,78840.65,0.0,0.99997,0.0,0.00471]
[1776878390142,82.26,78847.88,0.0,0.99997,0.0,0.00466]
[1776878393163,82.26,78851.63,0.0,0.99997,0.0,0.00464]
[1776878394169,82.26,78858.61,0.0,0.99997,0.0,0.00459]
[1776878395178,82.26,78862.28,0.0,0.99997,0.0,0.00456]
[1776878397193,82.26,78859.22,0.0,0.99997,0.0,0.00459]
[1776878402226,82.26,78859.64,0.0,0.99997,0.0,0.00458]
[1776878403233,82.26,78853.47,0.0,0.99997,0.0,0.00462]
[1776878404239,82.26,78846.81,0.0,0.99997,0.0,0.00467]
[1776878408270,82.26,78849.4,0.0,0.99997,0.0,0.00465]
[1776878409276,82.26,78852.63,0.0,0.99997,0.0,0.00463]
[1776878411291,82.26,78850.75,0.0,0.99997,0.0,0.00464]
[1776878412298,82.26,78835.91,0.0,0.99996,0.0,0.00475]
[1776878413305,82.26,78834.63,0.0,0.99996,0.0,0.00476]
[1776878415319,82.26,78832.4,0.0,0.99996,0.0,0.00477]
[1776878418340,82.26,78836.89,0.0,0.99997,0.0,0.00474]
[1776878419347,82.26,78843.03,0.0,0.99997,0.0,0.0047]
[1776878420353,82.26,78844.67,0.0,0.99997,0.0,0.00469]
[1776878423375,82.26,78841.37,0.0,0.99997,0.0,0.00471]
[1776878424382,82.26,78835.0,0.0,0.99996,0.0,0.00475]
[1776878425389,82.26,78828.53,0.0,0.99996,0.0,0.0048]
[1776878426396,82.26,78824.39,0.0,0.99996,0.0,0.00483]
[1776878429417,82.26,78828.0,0.0,0.99996,0.0,0.0048]
[1776878431431,82.26,78828.21,0.0,0.99996,0.0,0.00476]
[1776878432438,82.26,78822.99,0.0,0.99996,0.0,0.00479]
[1776878435459,82.26,78817.88,0.0,0.99996,0.0,0.00483]
[1776878436466,82.26,78815.36,0.0,0.99996,0.0,0.00485]
[1776878438480,82.26,78818.06,0.0,0.99996,0.0,0.00483]
[1776878439486,82.26,78820.21,0.0,0.99996,0.0,0.00481]
[1776878443515,82.26,78823.28,0.0,0.99996,0.0,0.00479]
[1776878445529,82.26,78825.73,0.0,0.99996,0.0,0.00477]
[1776878450564,82.26,78826.07,0.0,0.99996,0.0,0.00477]
[1776878451571,82.26,78835.26,0.0,0.99997,0.0,0.00471]
[1776878452578,82.26,78837.62,0.0,0.99997,0.0,0.00469]
[1776878453969,82.26,78837.62,0.0,0.99997,0.0,0.00469]
[1776878454194,82.26,78837.62,0.0,0.99997,0.0,0.00469]
[1776878454252,82.26,78837.73,0.0,0.99997,0.0,0.00469]
[1776878456606,82.26,78836.04,0.0,0.99997,0.0,0.0047]
[1776878457613,82.26,78834.29,0.0,0.99997,0.0,0.00471]
[1776878458620,82.26,78836.52,0.0,0.99997,0.0,0.0047]
[1776878461641,82.26,78840.95,0.0,0.99997,0.0,0.00467]
[1776878464661,82.26,78839.14,0.0,0.99997,0.0,0.00468]
[1776878467683,82.26,78841.41,0.0,0.99997,0.0,0.00466]
[1776878472718,82.26,78842.48,0.0,0.99997,0.0,0.00466]
[1776878473725,82.26,78852.63,0.0,0.99997,0.0,0.00459]
[1776878474732,82.26,78855.49,0.0,0.99997,0.0,0.00457]
[1776878475739,82.26,78858.78,0.0,0.99997,0.0,0.00454]
[1776878476746,82.26,78861.47,0.0,0.99997,0.0,0.00453]
[1776878481781,82.26,78861.66,0.0,0.99997,0.0,0.00453]
[1776878484802,82.26,78851.27,0.0,0.99997,0.0,0.0046]
[1776878485809,82.26,78848.81,0.0,0.99997,0.0,0.00461]
[1776878486815,82.26,78851.1,0.0,0.99997,0.0,0.0046]
[1776878487823,82.26,78853.56,0.0,0.99997,0.0,0.00458]
[1776878491851,82.26,78854.84,0.0,0.99997,0.0,0.00453]
[1776878492858,82.26,78858.68,0.0,0.99997,0.0,0.0045]
[1776878493865,82.26,78863.49,0.0,0.99997,0.0,0.00447]
[1776878494593,82.26,78863.49,0.0,0.99997,0.0,0.00447]
[1776878494692,82.26,78863.49,0.0,0.99997,0.0,0.00447]
[1776878494872,82.26,78864.86,0.0,0.99997,0.0,0.00446]
[1776878495879,82.26,78867.59,0.0,0.99997,0.0,0.00444]
[1776878496886,82.26,78872.38,0.0,0.99997,0.0,0.00441]
[1776878497893,82.26,78874.26,0.0,0.99997,0.0,0.0044]
[1776878498900,82.26,78872.09,0.0,0.99997,0.0,0.00441]
[1776878499907,82.26,78864.17,0.0,0.99997,0.0,0.00447]
[1776878500930,82.26,78864.17,0.0,0.99997,0.0,0.00447]
[1776878500941,82.26,78864.17,0.0,0.99997,0.0,0.00447]
[1776878501002,82.26,78862.01,0.0,0.99997,0.0,0.00448]
[1776878502928,82.26,78863.68,0.0,0.99997,0.0,0.00447]
[1776878505949,82.26,78862.07,0.0,0.99997,0.0,0.00448]
[1776878508970,82.26,78865.39,0.0,0.99997,0.0,0.00446]
[1776878509977,82.26,78872.99,0.0,0.99997,0.0,0.00441]
[1776878510984,82.26,78871.31,0.0,0.99997,0.0,0.00442]
[1776878514005,82.26,78873.95,0.0,0.99997,0.0,0.0044]
[1776878517026,82.26,78875.62,0.0,0.99997,0.0,0.00439]
[1776878518032,82.26,78879.27,0.0,0.99997,0.0,0.00437]
[1776878521054,82.26,78872.17,0.0,0.99997,0.0,0.00441]
[1776878522060,82.26,78858.84,0.0,0.99997,0.0,0.0045]
[1776878524078,82.26,78857.44,0.0,0.99997,0.0,0.00451]
[1776878528106,82.26,78859.8,0.0,0.99997,0.0,0.00449]
[1776878529113,82.26,78854.8,0.0,0.99997,0.0,0.00453]
[1776878530120,82.26,78843.92,0.0,0.99997,0.0,0.0046]
[1776878531128,82.26,78837.31,0.0,0.99997,0.0,0.00465]
[1776878532135,82.26,78839.32,0.0,0.99997,0.0,0.00463]
[1776878535156,82.26,78847.35,0.0,0.99997,0.0,0.00458]
[1776878536163,82.26,78853.38,0.0,0.99997,0.0,0.00454]
[1776878538177,82.26,78852.21,0.0,0.99997,0.0,0.00455]
[1776878539184,82.26,78847.43,0.0,0.99997,0.0,0.00458]
[1776878539603,82.26,78847.43,0.0,0.99997,0.0,0.00458]
[1776878539694,82.26,78847.43,0.0,0.99997,0.0,0.00458]
[1776878540191,82.26,78847.75,0.0,0.99997,0.0,0.00458]
[1776878544219,82.26,78860.15,0.0,0.99997,0.0,0.00449]
[1776878545226,82.26,78862.53,0.0,0.99997,0.0,0.00448]
[1776878548247,82.26,78859.48,0.0,0.99997,0.0,0.0045]
[1776878550261,82.26,78861.41,0.0,0.99997,0.0,0.00448]
[1776878551268,82.26,78862.31,0.0,0.99997,0.0,0.00444]
[1776878556303,82.26,78862.7,0.0,0.99997,0.0,0.00443]
[1776878558316,82.26,78864.55,0.0,0.99997,0.0,0.00442]
[1776878559324,82.26,78861.63,0.0,0.99997,0.0,0.00444]
[1776878563352,82.26,78865.02,0.0,0.99997,0.0,0.00442]
[1776878564358,82.26,78871.91,0.0,0.99997,0.0,0.00437]
[1776878565366,82.26,78874.96,0.0,0.99997,0.0,0.00435]
[1776878568387,82.26,78867.22,0.0,0.99997,0.0,0.0044]
[1776878569394,82.26,78863.44,0.0,0.99997,0.0,0.00443]
[1776878571408,82.26,78866.23,0.0,0.99997,0.0,0.00441]
[1776878576442,82.26,78861.97,0.0,0.99997,0.0,0.00444]
[1776878581478,82.26,78863.82,0.0,0.99997,0.0,0.00443]
[1776878586513,82.26,78863.97,0.0,0.99997,0.0,0.00442]
[1776878591549,82.26,78864.23,0.0,0.99997,0.0,0.00442]
[1776878592556,82.26,78858.47,0.0,0.99997,0.0,0.00446]
[1776878593563,82.26,78845.47,0.0,0.99997,0.0,0.00455]
[1776878594570,82.26,78840.17,0.0,0.99997,0.0,0.00458]
[1776878595581,82.26,78837.22,0.0,0.99997,0.0,0.0046]
[1776878596640,82.26,78837.22,0.0,0.99997,0.0,0.0046]
[1776878596672,82.26,78840.28,0.0,0.99997,0.0,0.00458]
[1776878597597,82.26,78847.56,0.0,0.99997,0.0,0.00453]
[1776878598603,82.26,78849.32,0.0,0.99997,0.0,0.00452]
[1776878600454,82.26,78849.32,0.0,0.99997,0.0,0.00452]
[1776878599993,82.26,78847.07,0.0,0.99997,0.0,0.00454]
[1776878602632,82.26,78852.27,0.0,0.99997,0.0,0.0045]
[1776878607667,82.26,78851.64,0.0,0.99997,0.0,0.00451]
[1776878609681,82.26,78844.25,0.0,0.99997,0.0,0.00456]
[1776878611169,82.26,78844.25,0.0,0.99997,0.0,0.00456]
[1776878611190,82.26,78844.25,0.0,0.99997,0.0,0.00456]
[1776878611267,82.26,78840.18,0.0,0.99997,0.0,0.00454]
[1776878612702,82.26,78830.48,0.0,0.99997,0.0,0.00461]
[1776878613709,82.26,78824.01,0.0,0.99997,0.0,0.00465]
[1776878614716,82.26,78821.64,0.0,0.99997,0.0,0.00467]
[1776878615723,82.26,78817.48,0.0,0.99997,0.0,0.0047]
[1776878617736,82.26,78814.66,0.0,0.99997,0.0,0.00472]
[1776878622772,82.26,78813.7,0.0,0.99997,0.0,0.00472]
[1776878625794,82.26,78811.38,0.0,0.99996,0.0,0.00474]
[1776878626801,82.26,78807.62,0.0,0.99996,0.0,0.00477]
[1776878627808,82.26,78802.36,0.0,0.99996,0.0,0.0048]
[1776878631836,82.26,78805.35,0.0,0.99996,0.0,0.00478]
[1776878632843,82.26,78807.52,0.0,0.99996,0.0,0.00477]
[1776878633850,82.26,78809.11,0.0,0.99996,0.0,0.00476]
[1776878634856,82.26,78806.65,0.0,0.99996,0.0,0.00477]
[1776878636871,82.26,78805.01,0.0,0.99996,0.0,0.00478]
[1776878640899,82.26,78799.7,0.0,0.99996,0.0,0.00482]
[1776878641918,82.26,78784.48,0.0,0.99996,0.0,0.00493]
[1776878642916,82.26,78771.11,0.0,0.99996,0.0,0.00503]
[1776878643923,82.26,78770.42,0.0,0.99996,0.0,0.00504]
[1776878645937,82.26,78768.47,0.0,0.99996,0.0,0.00505]
[1776878646944,82.26,78766.5,0.0,0.99996,0.0,0.00507]
[1776878647951,82.26,78764.65,0.0,0.99996,0.0,0.00508]
[1776878648958,82.26,78760.44,0.0,0.99996,0.0,0.00511]
[1776878653993,82.26,78758.72,0.0,0.99996,0.0,0.00513]
[1776878656008,82.26,78756.33,0.0,0.99996,0.0,0.00514]
[1776878658609,82.26,78754.89,0.0,0.99996,0.0,0.00515]
[1776878658692,82.26,78754.89,0.0,0.99996,0.0,0.00515]
[1776878659028,82.26,78754.12,0.0,0.99996,0.0,0.00516]
[1776878661489,82.26,78753.07,0.0,0.99996,0.0,0.00517]
[1776878662052,82.26,78742.34,0.0,0.99996,0.0,0.00525]
[1776878663059,82.26,78739.73,0.0,0.99996,0.0,0.00527]
[1776878664371,82.26,78739.73,0.0,0.99996,0.0,0.00527]
[1776878664419,82.26,78737.18,0.0,0.99996,0.0,0.00529]
[1776878665073,82.26,78744.86,0.0,0.99996,0.0,0.00523]
[1776878666286,82.26,78752.18,0.0,0.99996,0.0,0.00518]
[1776878669101,82.26,78745.29,0.0,0.99996,0.0,0.00523]
[1776878669934,82.26,78745.29,0.0,0.99996,0.0,0.00523]
[1776878670194,82.26,78745.29,0.0,0.99996,0.0,0.00523]
[1776878670239,82.26,78746.55,0.0,0.99996,0.0,0.00522]
[1776878671116,82.26,78744.49,0.0,0.99996,0.0,0.00519]
[1776878673130,82.26,78748.92,0.0,0.99996,0.0,0.00515]
[1776878675144,82.26,78750.91,0.0,0.99996,0.0,0.00514]
[1776878679172,82.26,78746.62,0.0,0.99996,0.0,0.00517]
[1776878680446,82.26,78746.62,0.0,0.99996,0.0,0.00517]
[1776878680547,82.26,78744.22,0.0,0.99996,0.0,0.00519]
[1776878681186,82.26,78740.38,0.0,0.99996,0.0,0.00522]
[1776878684206,82.26,78738.37,0.0,0.99996,0.0,0.00523]
[1776878687227,82.26,78745.81,0.0,0.99996,0.0,0.00518]
[1776878687649,82.26,78745.81,0.0,0.99996,0.0,0.00518]
[1776878687697,82.26,78745.81,0.0,0.99996,0.0,0.00518]
[1776878688447,82.26,78745.81,0.0,0.99996,0.0,0.00518]
[1776878688555,82.26,78748.64,0.0,0.99996,0.0,0.00515]
[1776878689241,82.26,78751.57,0.0,0.99996,0.0,0.00513]
[1776878692496,82.26,78750.47,0.0,0.99996,0.0,0.00514]
[1776878692597,82.26,78748.42,0.0,0.99996,0.0,0.00516]
[1776878692698,82.26,78748.42,0.0,0.99996,0.0,0.00516]
[1776878697298,82.26,78744.99,0.0,0.99996,0.0,0.00518]
[1776878702334,82.26,78746.04,0.0,0.99996,0.0,0.00517]
[1776878707369,82.26,78746.34,0.0,0.99996,0.0,0.00517]
[1776878712404,82.26,78748.25,0.0,0.99996,0.0,0.00516]
[1776878713411,82.26,78743.37,0.0,0.99996,0.0,0.00519]
[1776878713898,82.26,78743.37,0.0,0.99996,0.0,0.00519]
[1776878714163,82.26,78743.37,0.0,0.99996,0.0,0.00519]
[1776878714566,82.26,78733.19,0.0,0.99996,0.0,0.00527]
[1776878715435,82.26,78730.3,0.0,0.99996,0.0,0.0053]
[1776878716468,82.26,78730.3,0.0,0.99996,0.0,0.0053]
[1776878718470,82.26,78730.21,0.0,0.99996,0.0,0.0053]
[1776878718542,82.26,78728.5,0.0,0.99996,0.0,0.00531]
[1776878718694,82.26,78728.5,0.0,0.99996,0.0,0.00531]
[1776878721304,82.26,78727.78,0.0,0.99996,0.0,0.00532]
[1776878721443,82.26,78727.78,0.0,0.99996,0.0,0.00532]
[1776878724498,82.26,78730.48,0.0,0.99996,0.0,0.00529]
[1776878727293,82.26,78730.13,0.0,0.99996,0.0,0.0053]
[1776878727442,82.26,78730.13,0.0,0.99996,0.0,0.0053]
[1776878727519,82.26,78730.1,0.0,0.99996,0.0,0.0053]
[1776878727690,82.26,78730.1,0.0,0.99996,0.0,0.0053]
[1776878727704,82.26,78730.1,0.0,0.99996,0.0,0.0053]
[1776878727837,82.26,78730.1,0.0,0.99996,0.0,0.0053]
[1776878727943,82.26,78730.1,0.0,0.99996,0.0,0.0053]
[1776878728143,82.26,78730.1,0.0,0.99996,0.0,0.0053]
[1776878728196,82.26,78730.1,0.0,0.99996,0.0,0.0053]
[1776878730540,82.26,78735.47,0.0,0.99996,0.0,0.00526]
[1776878731368,82.26,78735.47,0.0,0.99996,0.0,0.00526]
[1776878731449,82.26,78735.47,0.0,0.99996,0.0,0.00526]
[1776878731546,82.26,78735.88,0.0,0.99996,0.0,0.0052]
[1776878734398,82.26,78736.73,0.0,0.99996,0.0,0.0052]
[1776878734445,82.26,78736.73,0.0,0.99996,0.0,0.0052]
[1776878734498,82.26,78736.73,0.0,0.99996,0.0,0.0052]
[1776878734615,82.26,78736.73,0.0,0.99996,0.0,0.0052]
[1776878734638,82.26,78736.73,0.0,0.99996,0.0,0.0052]
[1776878734692,82.26,78736.34,0.0,0.99996,0.0,0.0052]
[1776878737589,82.26,78747.61,0.0,0.99996,0.0,0.00511]
[1776878738596,82.26,78749.49,0.0,0.99996,0.0,0.0051]
[1776878739091,82.26,78749.49,0.0,0.99996,0.0,0.0051]
[1776878739194,82.26,78749.49,0.0,0.99996,0.0,0.0051]
[1776878739380,82.26,78749.49,0.0,0.99996,0.0,0.0051]
[1776878739400,82.26,78749.49,0.0,0.99996,0.0,0.0051]
[1776878739439,82.26,78749.49,0.0,0.99996,0.0,0.0051]
[1776878739603,82.26,78751.72,0.0,0.99996,0.0,0.00508]
[1776878740611,82.26,78757.51,0.0,0.99996,0.0,0.00504]
[1776878741621,82.26,78760.39,0.0,0.99996,0.0,0.00502]
[1776878742627,82.26,78766.24,0.0,0.99996,0.0,0.00497]
[1776878743634,82.26,78781.36,0.0,0.99996,0.0,0.00486]
[1776878744641,82.26,78788.56,0.0,0.99996,0.0,0.00481]
[1776878745648,82.26,78791.82,0.0,0.99996,0.0,0.00479]
[1776878746655,82.26,78803.45,0.0,0.99997,0.0,0.00471]
[1776878747662,82.26,78796.1,0.0,0.99996,0.0,0.00476]
[1776878748669,82.26,78792.26,0.0,0.99996,0.0,0.00478]
[1776878749676,82.26,78795.62,0.0,0.99996,0.0,0.00476]
[1776878752697,82.26,78792.27,0.0,0.99996,0.0,0.00478]
[1776878754711,82.26,78795.01,0.0,0.99996,0.0,0.00477]
[1776878756469,82.26,78795.01,0.0,0.99996,0.0,0.00477]
[1776878756567,82.26,78796.41,0.0,0.99996,0.0,0.00476]
[1776878756690,82.26,78796.41,0.0,0.99996,0.0,0.00476]
[1776878757103,82.26,78796.41,0.0,0.99996,0.0,0.00476]
[1776878757193,82.26,78796.41,0.0,0.99996,0.0,0.00476]
[1776878757199,82.26,78796.41,0.0,0.99996,0.0,0.00476]
[1776878757436,82.26,78796.41,0.0,0.99996,0.0,0.00476]
[1776878757537,82.26,78798.91,0.0,0.99996,0.0,0.00474]
[1776878758739,82.26,78800.61,0.0,0.99997,0.0,0.00473]
[1776878759746,82.26,78804.83,0.0,0.99997,0.0,0.0047]
[1776878760753,82.26,78810.89,0.0,0.99997,0.0,0.00465]
[1776878761760,82.26,78818.66,0.0,0.99997,0.0,0.0046]
[1776878762767,82.26,78820.49,0.0,0.99997,0.0,0.00459]
[1776878764781,82.26,78825.16,0.0,0.99997,0.0,0.00456]
[1776878765788,82.26,78822.33,0.0,0.99997,0.0,0.00457]
[1776878768211,82.26,78822.18,0.0,0.99997,0.0,0.00458]
[1776878768444,82.26,78822.18,0.0,0.99997,0.0,0.00458]
[1776878768548,82.26,78822.18,0.0,0.99997,0.0,0.00458]
[1776878768657,82.26,78822.18,0.0,0.99997,0.0,0.00458]
[1776878768650,82.26,78822.15,0.0,0.99997,0.0,0.00458]
[1776878768690,82.26,78822.15,0.0,0.99997,0.0,0.00458]
[1776878768809,82.26,78820.66,0.0,0.99997,0.0,0.00459]
[1776878771830,82.26,78822.93,0.0,0.99997,0.0,0.00457]
[1776878773563,82.26,78822.93,0.0,0.99997,0.0,0.00457]
[1776878773665,82.26,78826.78,0.0,0.99997,0.0,0.00454]
[1776878773694,82.26,78826.78,0.0,0.99997,0.0,0.00454]
[1776878773828,82.26,78826.78,0.0,0.99997,0.0,0.00454]
[1776878773895,82.26,78826.78,0.0,0.99997,0.0,0.00454]
[1776878773940,82.26,78826.78,0.0,0.99997,0.0,0.00454]
[1776878774039,82.26,78830.45,0.0,0.99997,0.0,0.00452]
[1776878776254,82.26,78828.99,0.0,0.99997,0.0,0.00453]
[1776878776448,82.26,78828.99,0.0,0.99997,0.0,0.00453]
[1776878776519,82.26,78826.18,0.0,0.99997,0.0,0.00455]
[1776878778555,82.26,78826.74,0.0,0.99997,0.0,0.00454]
[1776878778566,82.26,78826.74,0.0,0.99997,0.0,0.00454]
[1776878778661,82.26,78828.66,0.0,0.99997,0.0,0.00453]
[1776878778698,82.26,78828.66,0.0,0.99997,0.0,0.00453]
[1776878778938,82.26,78828.66,0.0,0.99997,0.0,0.00453]
[1776878778943,82.26,78828.66,0.0,0.99997,0.0,0.00453]
[1776878779188,82.26,78828.66,0.0,0.99997,0.0,0.00453]
[1776878779288,82.26,78836.61,0.0,0.99997,0.0,0.00448]
[1776878780893,82.26,78843.72,0.0,0.99997,0.0,0.00443]
[1776878782299,82.26,78843.72,0.0,0.99997,0.0,0.00443]
[1776878782446,82.26,78843.72,0.0,0.99997,0.0,0.00443]
[1776878782543,82.26,78842.34,0.0,0.99997,0.0,0.00444]
[1776878784922,82.26,78836.3,0.0,0.99997,0.0,0.00448]
[1776878786508,82.26,78836.3,0.0,0.99997,0.0,0.00448]
[1776878786514,82.26,78836.3,0.0,0.99997,0.0,0.00448]
[1776878786711,82.26,78836.3,0.0,0.99997,0.0,0.00448]
[1776878788951,82.26,78842.94,0.0,0.99997,0.0,0.00444]
[1776878790436,82.26,78842.94,0.0,0.99997,0.0,0.00444]
[1776878790635,82.26,78842.94,0.0,0.99997,0.0,0.00444]
[1776878790700,82.26,78842.94,0.0,0.99997,0.0,0.00444]
[1776878790709,82.26,78842.94,0.0,0.99997,0.0,0.00444]
[1776878790700,82.26,78845.11,0.0,0.99997,0.0,0.00442]
[1776878790819,82.26,78845.11,0.0,0.99997,0.0,0.00442]
[1776878790938,82.26,78845.11,0.0,0.99997,0.0,0.00442]
[1776878790948,82.26,78845.11,0.0,0.99997,0.0,0.00442]
[1776878791060,82.26,78845.11,0.0,0.99997,0.0,0.00442]
[1776878791187,82.26,78845.11,0.0,0.99997,0.0,0.00442]
[1776878791278,82.26,78844.93,0.0,0.99997,0.0,0.00438]
[1776878795628,82.26,78845.01,0.0,0.99997,0.0,0.00438]
[1776878795697,82.26,78845.01,0.0,0.99997,0.0,0.00438]
[1776878795686,82.26,78844.33,0.0,0.99997,0.0,0.00438]
[1776878796495,82.26,78844.33,0.0,0.99997,0.0,0.00438]
[1776878796601,82.26,78844.33,0.0,0.99997,0.0,0.00438]
[1776878796692,82.26,78844.33,0.0,0.99997,0.0,0.00438]
[1776878796698,82.26,78844.33,0.0,0.99997,0.0,0.00438]
[1776878796702,82.26,78842.78,0.0,0.99997,0.0,0.00439]
[1776878796908,82.26,78842.78,0.0,0.99997,0.0,0.00439]
[1776878796937,82.26,78842.78,0.0,0.99997,0.0,0.00439]
[1776878797007,82.26,78839.74,0.0,0.99997,0.0,0.00441]
[1776878798013,82.26,78841.67,0.0,0.99997,0.0,0.0044]
[1776878799139,82.26,78841.67,0.0,0.99997,0.0,0.0044]
[1776878799192,82.26,78841.67,0.0,0.99997,0.0,0.0044]
[1776878799292,82.26,78840.44,0.0,0.99997,0.0,0.00441]
[1776878801034,82.26,78836.3,0.0,0.99997,0.0,0.00444]
[1776878802245,82.26,78836.3,0.0,0.99997,0.0,0.00444]
[1776878802308,82.26,78836.3,0.0,0.99997,0.0,0.00444]
[1776878802445,82.26,78836.3,0.0,0.99997,0.0,0.00444]
[1776878802451,82.26,78836.3,0.0,0.99997,0.0,0.00444]
[1776878802697,82.26,78836.3,0.0,0.99997,0.0,0.00444]
[1776878802506,82.26,78832.81,0.0,0.99997,0.0,0.00446]
[1776878802812,82.26,78832.81,0.0,0.99997,0.0,0.00446]
[1776878802936,82.26,78832.81,0.0,0.99997,0.0,0.00446]
[1776878802943,82.26,78832.81,0.0,0.99997,0.0,0.00446]
[1776878803200,82.26,78832.81,0.0,0.99997,0.0,0.00446]
[1776878803407,82.26,78832.81,0.0,0.99997,0.0,0.00446]
[1776878803437,82.26,78832.81,0.0,0.99997,0.0,0.00446]
[1776878803611,82.26,78832.81,0.0,0.99997,0.0,0.00446]
[1776878803932,82.26,78832.16,0.0,0.99997,0.0,0.00446]
[1776878804113,82.26,78832.16,0.0,0.99997,0.0,0.00446]
[1776878804188,82.26,78832.16,0.0,0.99997,0.0,0.00446]
[1776878804199,82.26,78832.16,0.0,0.99997,0.0,0.00446]
[1776878804446,82.26,78832.16,0.0,0.99997,0.0,0.00446]
[1776878804689,82.26,78832.16,0.0,0.99997,0.0,0.00446]
[1776878804696,82.26,78832.16,0.0,0.99997,0.0,0.00446]
[1776878804967,82.26,78830.81,0.0,0.99997,0.0,0.00447]
[1776878805189,82.26,78830.81,0.0,0.99997,0.0,0.00447]
[1776878805194,82.26,78830.81,0.0,0.99997,0.0,0.00447]
[1776878805443,82.26,78830.81,0.0,0.99997,0.0,0.00447]
[1776878805691,82.26,78830.81,0.0,0.99997,0.0,0.00447]
[1776878805945,82.26,78830.67,0.0,0.99997,0.0,0.00447]
[1776878806281,82.26,78830.67,0.0,0.99997,0.0,0.00447]
[1776878806436,82.26,78830.67,0.0,0.99997,0.0,0.00447]
[1776878806485,82.26,78835.2,0.0,0.99997,0.0,0.00444]
[1776878807077,82.26,78837.89,0.0,0.99997,0.0,0.00443]
[1776878808445,82.26,78837.89,0.0,0.99997,0.0,0.00443]
[1776878808690,82.26,78837.89,0.0,0.99997,0.0,0.00443]
[1776878808697,82.26,78837.89,0.0,0.99997,0.0,0.00443]
[1776878808927,82.26,78838.71,0.0,0.99997,0.0,0.00442]
[1776878808937,82.26,78838.71,0.0,0.99997,0.0,0.00442]
[1776878809081,82.26,78838.71,0.0,0.99997,0.0,0.00442]
[1776878809302,82.26,78838.71,0.0,0.99997,0.0,0.00442]
[1776878809437,82.26,78838.71,0.0,0.99997,0.0,0.00442]
[1776878809443,82.26,78838.71,0.0,0.99997,0.0,0.00442]
[1776878809596,82.26,78838.71,0.0,0.99997,0.0,0.00442]
[1776878809692,82.26,78838.71,0.0,0.99997,0.0,0.00442]
[1776878810114,82.26,78838.77,0.0,0.99997,0.0,0.00442]
[1776878812441,82.26,78837.68,0.0,0.99997,0.0,0.00443]
[1776878812694,82.26,78837.68,0.0,0.99997,0.0,0.00443]
[1776878812708,82.26,78837.68,0.0,0.99997,0.0,0.00443]
[1776878813176,82.26,78836.63,0.0,0.99997,0.0,0.00444]
[1776878813191,82.26,78836.63,0.0,0.99997,0.0,0.00444]
[1776878813664,82.26,78836.63,0.0,0.99997,0.0,0.00444]
[1776878813694,82.26,78836.63,0.0,0.99997,0.0,0.00444]
[1776878814126,82.26,78837.52,0.0,0.99997,0.0,0.00443]
[1776878815133,82.26,78843.36,0.0,0.99997,0.0,0.00439]
[1776878816140,82.26,78847.73,0.0,0.99997,0.0,0.00436]
[1776878817147,82.26,78845.05,0.0,0.99997,0.0,0.00438]
[1776878818153,82.26,78841.58,0.0,0.99997,0.0,0.0044]
[1776878823732,82.26,78841.61,0.0,0.99997,0.0,0.0044]
[1776878823741,82.26,78841.61,0.0,0.99997,0.0,0.0044]
[1776878823936,82.26,78841.48,0.0,0.99997,0.0,0.0044]
[1776878824195,82.26,78841.27,0.0,0.99997,0.0,0.0044]
[1776878825203,82.26,78843.53,0.0,0.99997,0.0,0.00439]
[1776878828909,82.26,78843.81,0.0,0.99997,0.0,0.00439]
[1776878828936,82.26,78843.81,0.0,0.99997,0.0,0.00439]
[1776878829231,82.26,78847.45,0.0,0.99997,0.0,0.00436]
[1776878830238,82.26,78860.06,0.0,0.99997,0.0,0.00428]
[1776878831245,82.26,78864.95,0.0,0.99997,0.0,0.00425]
[1776878833260,82.26,78870.83,0.0,0.99997,0.0,0.00421]
[1776878835220,82.26,78871.7,0.0,0.99997,0.0,0.00421]
[1776878835437,82.26,78871.7,0.0,0.99997,0.0,0.00421]
[1776878835443,82.26,78871.7,0.0,0.99997,0.0,0.00421]
[1776878835586,82.26,78871.7,0.0,0.99997,0.0,0.00421]
[1776878835687,82.26,78871.7,0.0,0.99997,0.0,0.00421]
[1776878841738,82.26,78872.39,0.0,0.99997,0.0,0.0042]
[1776878842971,82.26,78872.99,0.0,0.99997,0.0,0.0042]
[1776878843189,82.26,78872.99,0.0,0.99997,0.0,0.0042]
[1776878843330,82.26,78872.97,0.0,0.99997,0.0,0.0042]
[1776878844337,82.26,78874.91,0.0,0.99997,0.0,0.00419]
[1776878845344,82.26,78877.94,0.0,0.99997,0.0,0.00417]
[1776878846351,82.26,78881.64,0.0,0.99997,0.0,0.00415]
[1776878848439,82.26,78881.63,0.0,0.99997,0.0,0.00415]
[1776878848691,82.26,78881.63,0.0,0.99997,0.0,0.00415]
[1776878848754,82.26,78887.35,0.0,0.99997,0.0,0.00411]
[1776878851386,82.26,78888.05,0.0,0.99997,0.0,0.00407]
[1776878856421,82.26,78887.17,0.0,0.99997,0.0,0.00407]
[1776878860449,82.26,78885.36,0.0,0.99997,0.0,0.00408]
[1776878862463,82.26,78898.46,0.0,0.99997,0.0,0.004]
[1776878863470,82.26,78904.5,0.0,0.99997,0.0,0.00397]
[1776878864477,82.26,78904.83,0.0,0.99997,0.0,0.00396]
[1776878865484,82.26,78903.41,0.0,0.99997,0.0,0.00397]
[1776878866491,82.26,78902.01,0.0,0.99997,0.0,0.00398]
[1776878866828,82.26,78902.01,0.0,0.99997,0.0,0.00398]
[1776878866936,82.26,78902.01,0.0,0.99997,0.0,0.00398]
[1776878866943,82.26,78902.01,0.0,0.99997,0.0,0.00398]
[1776878867199,82.26,78902.01,0.0,0.99997,0.0,0.00398]
[1776878867435,82.26,78902.01,0.0,0.99997,0.0,0.00398]
[1776878868505,82.26,78903.94,0.0,0.99997,0.0,0.00397]
[1776878869512,82.26,78915.58,0.0,0.99997,0.0,0.0039]
[1776878870519,82.26,78921.21,0.0,0.99997,0.0,0.00387]
[1776878871526,82.26,78920.26,0.0,0.99997,0.0,0.00387]
[1776878872308,82.26,78920.26,0.0,0.99997,0.0,0.00387]
[1776878872442,82.26,78920.26,0.0,0.99997,0.0,0.00387]
[1776878872533,82.26,78919.56,0.0,0.99997,0.0,0.00388]
[1776878876562,82.26,78910.63,0.0,0.99997,0.0,0.00393]
[1776878877568,82.26,78908.08,0.0,0.99997,0.0,0.00394]
[1776878878257,82.26,78908.08,0.0,0.99997,0.0,0.00394]
[1776878878436,82.26,78908.08,0.0,0.99997,0.0,0.00394]
[1776878878575,82.26,78909.28,0.0,0.99997,0.0,0.00394]
[1776878880588,82.26,78907.99,0.0,0.99997,0.0,0.00395]
[1776878882603,82.26,78910.67,0.0,0.99997,0.0,0.00393]
[1776878883610,82.26,78909.13,0.0,0.99997,0.0,0.00394]
[1776878885623,82.26,78907.76,0.0,0.99997,0.0,0.00395]
[1776878886631,82.26,78909.73,0.0,0.99997,0.0,0.00394]
[1776878887638,82.26,78915.05,0.0,0.99997,0.0,0.0039]
[1776878888644,82.26,78923.24,0.0,0.99997,0.0,0.00386]
[1776878889652,82.26,78928.24,0.0,0.99997,0.0,0.00383]
[1776878894689,82.26,78931.39,0.0,0.99997,0.0,0.00381]
[1776878895697,82.26,78934.99,0.0,0.99997,0.0,0.00379]
[1776878897713,82.26,78931.49,0.0,0.99997,0.0,0.00381]
[1776878898722,82.26,78925.0,0.0,0.99997,0.0,0.00385]
[1776878899727,82.26,78914.78,0.0,0.99997,0.0,0.00391]
[1776878900734,82.26,78914.56,0.0,0.99997,0.0,0.00391]
[1776878905769,82.26,78915.4,0.0,0.99997,0.0,0.0039]
[1776878906776,82.26,78910.41,0.0,0.99997,0.0,0.00393]
[1776878907783,82.26,78908.92,0.0,0.99997,0.0,0.00394]
[1776878908790,82.26,78907.34,0.0,0.99997,0.0,0.00395]
[1776878911811,82.26,78907.87,0.0,0.99997,0.0,0.00391]
[1776878913825,82.26,78905.69,0.0,0.99997,0.0,0.00392]
[1776878918860,82.26,78909.31,0.0,0.99997,0.0,0.0039]
[1776878920873,82.26,78911.76,0.0,0.99997,0.0,0.00388]
[1776878921881,82.26,78914.23,0.0,0.99997,0.0,0.00387]
[1776878923895,82.26,78920.36,0.0,0.99997,0.0,0.00383]
[1776878924902,82.26,78924.55,0.0,0.99997,0.0,0.00381]
[1776878925908,82.26,78925.94,0.0,0.99997,0.0,0.0038]
[1776878931951,82.26,78925.41,0.0,0.99997,0.0,0.00381]
[1776878933966,82.26,78924.07,0.0,0.99997,0.0,0.00381]
[1776878934972,82.26,78922.19,0.0,0.99997,0.0,0.00382]
[1776878937994,82.26,78919.9,0.0,0.99997,0.0,0.00384]
[1776878939001,82.26,78921.82,0.0,0.99997,0.0,0.00383]
[1776878941018,82.26,78920.01,0.0,0.99997,0.0,0.00384]
[1776878943033,82.26,78916.5,0.0,0.99997,0.0,0.00386]
[1776878944040,82.26,78911.29,0.0,0.99997,0.0,0.00389]
[1776878945047,82.26,78909.41,0.0,0.99997,0.0,0.0039]
[1776878946053,82.26,78905.79,0.0,0.99997,0.0,0.00392]
[1776878949075,82.26,78901.41,0.0,0.99997,0.0,0.00395]
[1776878950082,82.26,78899.35,0.0,0.99997,0.0,0.00396]
[1776878954111,82.26,78896.19,0.0,0.99997,0.0,0.00398]
[1776878955118,82.26,78892.38,0.0,0.99997,0.0,0.004]
[1776878956125,82.26,78890.5,0.0,0.99997,0.0,0.00401]
[1776878958138,82.26,78888.35,0.0,0.99997,0.0,0.00402]
[1776878963173,82.26,78887.59,0.0,0.99997,0.0,0.00403]
[1776878968210,82.26,78885.18,0.0,0.99997,0.0,0.00404]
[1776878970224,82.26,78886.74,0.0,0.99997,0.0,0.00403]
[1776878971231,82.26,78878.44,0.0,0.99997,0.0,0.00405]
[1776878973704,82.26,78880.52,0.0,0.99997,0.0,0.00403]
[1776878979287,82.26,78880.77,0.0,0.99997,0.0,0.00403]
[1776878980509,82.26,78880.77,0.0,0.99997,0.0,0.00403]
[1776878980692,82.26,78880.77,0.0,0.99997,0.0,0.00403]
[1776878980747,82.26,78880.28,0.0,0.99997,0.0,0.00403]
[1776878982308,82.26,78876.32,0.0,0.99997,0.0,0.00406]
[1776878983315,82.26,78871.39,0.0,0.99997,0.0,0.00409]
[1776878984322,82.26,78868.56,0.0,0.99997,0.0,0.00411]
[1776878986336,82.26,78867.14,0.0,0.99997,0.0,0.00412]
[1776878991371,82.26,78866.53,0.0,0.99997,0.0,0.00412]
[1776878993385,82.26,78859.5,0.0,0.99997,0.0,0.00416]
[1776878994392,82.26,78856.66,0.0,0.99997,0.0,0.00418]
[1776878995399,82.26,78854.81,0.0,0.99997,0.0,0.00419]
[1776878996406,82.26,78857.05,0.0,0.99997,0.0,0.00418]
[1776878997413,82.26,78859.49,0.0,0.99997,0.0,0.00416]
[1776878999427,82.26,78861.75,0.0,0.99997,0.0,0.00415]
[1776879001441,82.26,78859.45,0.0,0.99997,0.0,0.00416]
[1776879004463,82.26,78846.97,0.0,0.99997,0.0,0.00424]
[1776879005473,82.26,78850.96,0.0,0.99997,0.0,0.00422]
[1776879006479,82.26,78853.66,0.0,0.99997,0.0,0.0042]
[1776879008493,82.26,78848.33,0.0,0.99997,0.0,0.00423]
[1776879010124,82.26,78848.55,0.0,0.99997,0.0,0.00423]
[1776879010192,82.26,78848.55,0.0,0.99997,0.0,0.00423]
[1776879010507,82.26,78849.92,0.0,0.99997,0.0,0.00422]
[1776879012520,82.26,78848.42,0.0,0.99997,0.0,0.00423]
[1776879014534,82.26,78850.17,0.0,0.99997,0.0,0.00422]
[1776879018563,82.26,78851.84,0.0,0.99997,0.0,0.00421]
[1776879021583,82.26,78858.88,0.0,0.99997,0.0,0.00417]
[1776879022591,82.26,78863.74,0.0,0.99997,0.0,0.00414]
[1776879024605,82.26,78864.04,0.0,0.99997,0.0,0.00413]
[1776879027626,82.26,78868.5,0.0,0.99997,0.0,0.00411]
[1776879028634,82.26,78872.16,0.0,0.99997,0.0,0.00408]
[1776879030648,82.26,78870.59,0.0,0.99997,0.0,0.00409]
[1776879031655,82.26,78870.58,0.0,0.99997,0.0,0.00405]
[1776879032661,82.26,78869.31,0.0,0.99997,0.0,0.00406]
[1776879036689,82.26,78871.24,0.0,0.99997,0.0,0.00405]
[1776879038704,82.26,78869.1,0.0,0.99997,0.0,0.00406]
[1776879039711,82.26,78871.68,0.0,0.99997,0.0,0.00405]
[1776879040718,82.26,78873.84,0.0,0.99997,0.0,0.00403]
[1776879045753,82.26,78873.22,0.0,0.99997,0.0,0.00404]
[1776879049782,82.26,78877.89,0.0,0.99997,0.0,0.00401]
[1776879050790,82.26,78881.02,0.0,0.99997,0.0,0.00399]
[1776879055825,82.26,78882.49,0.0,0.99997,0.0,0.00398]
[1776879058847,82.26,78878.95,0.0,0.99997,0.0,0.004]
[1776879059854,82.26,78871.85,0.0,0.99997,0.0,0.00405]
[1776879060861,82.26,78865.15,0.0,0.99997,0.0,0.00409]
[1776879061868,82.26,78858.98,0.0,0.99997,0.0,0.00413]
[1776879063882,82.26,78860.76,0.0,0.99997,0.0,0.00411]
[1776879064888,82.26,78854.48,0.0,0.99997,0.0,0.00415]
[1776879065896,82.26,78846.67,0.0,0.99997,0.0,0.0042]
[1776879066765,82.26,78846.67,0.0,0.99997,0.0,0.0042]
[1776879066903,82.26,78841.5,0.0,0.99997,0.0,0.00424]
[1776879067912,82.26,78843.24,0.0,0.99997,0.0,0.00422]
[1776879068919,82.26,78837.28,0.0,0.99997,0.0,0.00426]
[1776879069926,82.26,78830.11,0.0,0.99997,0.0,0.00431]
[1776879070933,82.26,78817.37,0.0,0.99997,0.0,0.00439]
[1776879071940,82.26,78808.7,0.0,0.99997,0.0,0.00445]
[1776879072947,82.26,78802.04,0.0,0.99997,0.0,0.00449]
[1776879074961,82.26,78807.11,0.0,0.99997,0.0,0.00446]
[1776879079996,82.26,78806.38,0.0,0.99997,0.0,0.00447]
[1776879081341,82.26,78807.47,0.0,0.99997,0.0,0.00446]
[1776879081399,82.26,78807.47,0.0,0.99997,0.0,0.00446]
[1776879082010,82.26,78814.41,0.0,0.99997,0.0,0.00441]
[1776879083017,82.26,78817.13,0.0,0.99997,0.0,0.00439]
[1776879085031,82.26,78819.53,0.0,0.99997,0.0,0.00438]
[1776879086038,82.26,78830.02,0.0,0.99997,0.0,0.00431]
[1776879087044,82.26,78834.74,0.0,0.99997,0.0,0.00428]
[1776879088052,82.26,78839.22,0.0,0.99997,0.0,0.00425]
[1776879089439,82.26,78839.22,0.0,0.99997,0.0,0.00425]
[1776879089518,82.26,78849.54,0.0,0.99997,0.0,0.00418]
[1776879090066,82.26,78848.9,0.0,0.99997,0.0,0.00419]
[1776879093087,82.26,78856.2,0.0,0.99997,0.0,0.0041]
[1776879094094,82.26,78868.01,0.0,0.99997,0.0,0.00403]
[1776879095102,82.26,78870.66,0.0,0.99997,0.0,0.00401]
[1776879097509,82.26,78870.2,0.0,0.99997,0.0,0.00402]
[1776879097948,82.26,78870.2,0.0,0.99997,0.0,0.00402]
[1776879097544,82.26,78870.43,0.0,0.99997,0.0,0.00402]
[1776879100136,82.26,78872.0,0.0,0.99997,0.0,0.00401]
[1776879102151,82.26,78876.7,0.0,0.99997,0.0,0.00398]
[1776879106179,82.26,78878.66,0.0,0.99997,0.0,0.00397]
[1776879109049,82.26,78877.79,0.0,0.99997,0.0,0.00397]
[1776879108193,82.26,78876.21,0.0,0.99997,0.0,0.00398]
[1776879109196,82.26,78876.21,0.0,0.99997,0.0,0.00398]
[1776879109199,82.26,78875.62,0.0,0.99997,0.0,0.00398]
[1776879111214,82.26,78877.62,0.0,0.99997,0.0,0.00397]
[1776879112221,82.26,78879.63,0.0,0.99997,0.0,0.00396]
[1776879113227,82.26,78886.43,0.0,0.99997,0.0,0.00392]
[1776879114235,82.26,78888.07,0.0,0.99997,0.0,0.00391]
[1776879116249,82.26,78886.78,0.0,0.99997,0.0,0.00392]
[1776879117256,82.26,78882.9,0.0,0.99997,0.0,0.00394]
[1776879118263,82.26,78881.52,0.0,0.99997,0.0,0.00395]
[1776879120277,82.26,78885.96,0.0,0.99997,0.0,0.00392]
[1776879123298,82.26,78887.6,0.0,0.99997,0.0,0.00391]
[1776879124305,82.26,78885.76,0.0,0.99997,0.0,0.00392]
[1776879125312,82.26,78881.1,0.0,0.99997,0.0,0.00395]
[1776879130352,82.26,78880.37,0.0,0.99997,0.0,0.00396]
[1776879132365,82.26,78883.29,0.0,0.99997,0.0,0.00394]
[1776879133373,82.26,78888.52,0.0,0.99997,0.0,0.00391]
[1776879135387,82.26,78886.26,0.0,0.99997,0.0,0.00392]
[1776879140422,82.26,78892.51,0.0,0.99997,0.0,0.00388]
[1776879141428,82.26,78896.76,0.0,0.99997,0.0,0.00386]
[1776879142435,82.26,78898.27,0.0,0.99997,0.0,0.00385]
[1776879143443,82.26,78895.91,0.0,0.99997,0.0,0.00386]
[1776879148479,82.26,78896.65,0.0,0.99997,0.0,0.00386]
[1776879149485,82.26,78901.57,0.0,0.99997,0.0,0.00383]
[1776879151499,82.26,78902.03,0.0,0.99997,0.0,0.00379]
[1776879152506,82.26,78903.89,0.0,0.99997,0.0,0.00378]
[1776879153513,82.26,78901.02,0.0,0.99997,0.0,0.0038]
[1776879157541,82.26,78910.71,0.0,0.99997,0.0,0.00374]
[1776879158548,82.26,78916.9,0.0,0.99997,0.0,0.00371]
[1776879160561,82.26,78918.57,0.0,0.99997,0.0,0.0037]
[1776879162576,82.26,78910.91,0.0,0.99997,0.0,0.00374]
[1776879163583,82.26,78905.73,0.0,0.99997,0.0,0.00377]
[1776879166604,82.26,78907.49,0.0,0.99997,0.0,0.00376]
[1776879170632,82.26,78906.23,0.0,0.99997,0.0,0.00377]
[1776879171640,82.26,78897.09,0.0,0.99997,0.0,0.00382]
[1776879172646,82.26,78899.02,0.0,0.99997,0.0,0.00381]
[1776879174660,82.26,78894.34,0.0,0.99997,0.0,0.00383]
[1776879175667,82.26,78892.1,0.0,0.99997,0.0,0.00385]
[1776879177681,82.26,78890.9,0.0,0.99997,0.0,0.00386]
[1776879182716,82.26,78890.93,0.0,0.99997,0.0,0.00385]
[1776879187750,82.26,78891.34,0.0,0.99997,0.0,0.00385]
[1776879191779,82.26,78896.25,0.0,0.99997,0.0,0.00382]
[1776879192786,82.26,78897.63,0.0,0.99997,0.0,0.00382]
[1776879196814,82.26,78900.16,0.0,0.99997,0.0,0.0038]
[1776879201849,82.26,78903.54,0.0,0.99997,0.0,0.00378]
[1776879202855,82.26,78906.69,0.0,0.99997,0.0,0.00376]
[1776879206884,82.26,78903.16,0.0,0.99997,0.0,0.00378]
[1776879207234,82.26,78903.16,0.0,0.99997,0.0,0.00378]
[1776879207444,82.26,78903.16,0.0,0.99997,0.0,0.00378]
[1776879207890,82.26,78901.93,0.0,0.99997,0.0,0.00379]
[1776879209905,82.26,78898.53,0.0,0.99997,0.0,0.00381]
[1776879211919,82.26,78897.46,0.0,0.99997,0.0,0.00378]
[1776879214939,82.26,78895.18,0.0,0.99997,0.0,0.00379]
[1776879215947,82.26,78890.77,0.0,0.99997,0.0,0.00382]
[1776879217964,82.26,78889.29,0.0,0.99997,0.0,0.00383]
[1776879218971,82.26,78886.65,0.0,0.99997,0.0,0.00384]
[1776879219979,82.26,78884.03,0.0,0.99997,0.0,0.00386]
[1776879220985,82.26,78882.78,0.0,0.99997,0.0,0.00386]
[1776879226020,82.26,78882.41,0.0,0.99997,0.0,0.00387]
[1776879231055,82.26,78882.68,0.0,0.99997,0.0,0.00387]
[1776879232062,82.26,78888.36,0.0,0.99997,0.0,0.00383]
[1776879233069,82.26,78895.34,0.0,0.99997,0.0,0.00379]
[1776879238104,82.26,78898.43,0.0,0.99997,0.0,0.00377]
[1776879240118,82.26,78899.73,0.0,0.99997,0.0,0.00377]
[1776879243139,82.26,78903.17,0.0,0.99997,0.0,0.00375]
[1776879244146,82.26,78905.72,0.0,0.99997,0.0,0.00373]
[1776879245153,82.26,78908.02,0.0,0.99997,0.0,0.00372]
[1776879248174,82.26,78906.36,0.0,0.99997,0.0,0.00373]
[1776879250188,82.26,78904.11,0.0,0.99997,0.0,0.00374]
[1776879255224,82.26,78904.41,0.0,0.99997,0.0,0.00374]
[1776879257238,82.26,78902.22,0.0,0.99997,0.0,0.00375]
[1776879262273,82.26,78905.24,0.0,0.99997,0.0,0.00373]
[1776879266301,82.26,78903.22,0.0,0.99997,0.0,0.00375]
[1776879269322,82.26,78906.16,0.0,0.99997,0.0,0.00373]
[1776879270329,82.26,78909.57,0.0,0.99997,0.0,0.00371]
[1776879271336,82.26,78908.5,0.0,0.99997,0.0,0.00368]
[1776879272343,82.26,78906.73,0.0,0.99997,0.0,0.00369]
[1776879277378,82.26,78907.84,0.0,0.99997,0.0,0.00368]
[1776879279391,82.26,78906.11,0.0,0.99997,0.0,0.00369]
[1776879282415,82.26,78904.65,0.0,0.99997,0.0,0.0037]
[1776879283421,82.26,78897.02,0.0,0.99997,0.0,0.00374]
[1776879284429,82.26,78892.96,0.0,0.99997,0.0,0.00377]
[1776879285435,82.26,78878.47,0.0,0.99997,0.0,0.00385]
[1776879286443,82.26,78871.92,0.0,0.99997,0.0,0.00389]
[1776879287450,82.26,78870.33,0.0,0.99997,0.0,0.0039]
[1776879291487,82.26,78863.56,0.0,0.99997,0.0,0.00394]
[1776879292490,82.26,78840.67,0.0,0.99997,0.0,0.00408]
[1776879293497,82.26,78832.46,0.0,0.99997,0.0,0.00413]
[1776879294504,82.26,78830.72,0.0,0.99997,0.0,0.00414]
[1776879295460,82.26,78830.72,0.0,0.99997,0.0,0.00414]
[1776879295511,82.26,78832.33,0.0,0.99997,0.0,0.00413]
[1776879297525,82.26,78830.58,0.0,0.99997,0.0,0.00414]
[1776879301553,82.26,78819.39,0.0,0.99997,0.0,0.00421]
[1776879302560,82.26,78810.98,0.0,0.99997,0.0,0.00427]
[1776879303567,82.26,78802.49,0.0,0.99997,0.0,0.00432]
[1776879304574,82.26,78799.29,0.0,0.99997,0.0,0.00434]
[1776879305581,82.26,78802.77,0.0,0.99997,0.0,0.00432]
[1776879306588,82.26,78807.45,0.0,0.99997,0.0,0.00429]
[1776879307595,82.26,78809.69,0.0,0.99997,0.0,0.00427]
[1776879308602,82.26,78810.97,0.0,0.99997,0.0,0.00427]
[1776879310616,82.26,78817.63,0.0,0.99997,0.0,0.00422]
[1776879311849,82.26,78817.63,0.0,0.99997,0.0,0.00422]
[1776879311938,82.26,78817.63,0.0,0.99997,0.0,0.00422]
[1776879312040,82.26,78814.93,0.0,0.99997,0.0,0.00424]
[1776879312630,82.26,78819.36,0.0,0.99997,0.0,0.00421]
[1776879313637,82.26,78826.39,0.0,0.99997,0.0,0.00417]
[1776879314644,82.26,78828.36,0.0,0.99997,0.0,0.00416]
[1776879316657,82.26,78830.99,0.0,0.99997,0.0,0.00414]
[1776879317665,82.26,78829.51,0.0,0.99997,0.0,0.00415]
[1776879319997,82.26,78828.95,0.0,0.99997,0.0,0.00415]
[1776879321881,82.26,78828.3,0.0,0.99997,0.0,0.00416]
[1776879321935,82.26,78828.3,0.0,0.99997,0.0,0.00416]
[1776879321976,82.26,78831.24,0.0,0.99997,0.0,0.00414]
[1776879323192,82.26,78831.24,0.0,0.99997,0.0,0.00414]
[1776879324714,82.26,78824.32,0.0,0.99997,0.0,0.00418]
[1776879325721,82.26,78814.79,0.0,0.99997,0.0,0.00424]
[1776879326728,82.26,78813.97,0.0,0.99997,0.0,0.00425]
[1776879327735,82.26,78818.86,0.0,0.99997,0.0,0.00422]
[1776879328741,82.26,78824.23,0.0,0.99997,0.0,0.00418]
[1776879329749,82.26,78827.09,0.0,0.99997,0.0,0.00416]
[1776879330755,82.26,78829.93,0.0,0.99997,0.0,0.00415]
[1776879331763,82.26,78829.08,0.0,0.99997,0.0,0.00411]
[1776879336798,82.26,78829.13,0.0,0.99997,0.0,0.00411]
[1776879337805,82.26,78827.47,0.0,0.99997,0.0,0.00412]
[1776879340826,82.26,78824.92,0.0,0.99997,0.0,0.00414]
[1776879341833,82.26,78821.95,0.0,0.99997,0.0,0.00415]
[1776879343848,82.26,78820.04,0.0,0.99997,0.0,0.00417]
[1776879344855,82.26,78818.67,0.0,0.99997,0.0,0.00418]
[1776879345862,82.26,78821.88,0.0,0.99997,0.0,0.00416]
[1776879347876,82.26,78823.91,0.0,0.99997,0.0,0.00414]
[1776879348883,82.26,78826.5,0.0,0.99997,0.0,0.00413]
[1776879353918,82.26,78825.58,0.0,0.99997,0.0,0.00413]
[1776879354925,82.26,78823.03,0.0,0.99997,0.0,0.00415]
[1776879355932,82.26,78820.58,0.0,0.99997,0.0,0.00416]
[1776879360967,82.26,78821.8,0.0,0.99997,0.0,0.00416]
[1776879361974,82.26,78818.71,0.0,0.99997,0.0,0.00418]
[1776879362981,82.26,78814.1,0.0,0.99997,0.0,0.0042]
[1776879364995,82.26,78808.4,0.0,0.99997,0.0,0.00424]
[1776879366002,82.26,78805.81,0.0,0.99997,0.0,0.00426]
[1776879368016,82.26,78803.98,0.0,0.99997,0.0,0.00427]
[1776879370033,82.26,78802.74,0.0,0.99997,0.0,0.00428]
[1776879374062,82.26,78798.04,0.0,0.99997,0.0,0.00431]
[1776879375069,82.26,78792.46,0.0,0.99997,0.0,0.00434]
[1776879375381,82.26,78792.46,0.0,0.99997,0.0,0.00434]
[1776879375443,82.26,78792.46,0.0,0.99997,0.0,0.00434]
[1776879376076,82.26,78790.61,0.0,0.99997,0.0,0.00436]
[1776879376983,82.26,78790.61,0.0,0.99997,0.0,0.00436]
[1776879377083,82.26,78800.14,0.0,0.99997,0.0,0.00429]
[1776879378330,82.26,78800.14,0.0,0.99997,0.0,0.00429]
[1776879378090,82.26,78805.94,0.0,0.99997,0.0,0.00426]
[1776879378438,82.26,78805.94,0.0,0.99997,0.0,0.00426]
[1776879379097,82.26,78806.0,0.0,0.99997,0.0,0.00426]
[1776879381110,82.26,78804.9,0.0,0.99997,0.0,0.00426]
[1776879386146,82.26,78804.55,0.0,0.99997,0.0,0.00427]
[1776879388160,82.26,78808.72,0.0,0.99997,0.0,0.00424]
[1776879390174,82.26,78805.83,0.0,0.99997,0.0,0.00426]
[1776879391181,82.26,78801.19,0.0,0.99997,0.0,0.00425]
[1776879392210,82.26,78801.19,0.0,0.99997,0.0,0.00425]
[1776879392216,82.26,78798.93,0.0,0.99997,0.0,0.00426]
[1776879393195,82.26,78800.22,0.0,0.99997,0.0,0.00425]
[1776879395209,82.26,78796.39,0.0,0.99997,0.0,0.00428]
[1776879396027,82.26,78796.39,0.0,0.99997,0.0,0.00428]
[1776879396217,82.26,78796.39,0.0,0.99997,0.0,0.00428]
[1776879396272,82.26,78791.35,0.0,0.99997,0.0,0.00431]
[1776879397223,82.26,78784.0,0.0,0.99997,0.0,0.00436]
[1776879400243,82.26,78785.49,0.0,0.99997,0.0,0.00435]
[1776879404272,82.26,78798.29,0.0,0.99997,0.0,0.00426]
[1776879405194,82.26,78798.29,0.0,0.99997,0.0,0.00426]
[1776879405279,82.26,78808.19,0.0,0.99997,0.0,0.0042]
[1776879406286,82.26,78809.51,0.0,0.99997,0.0,0.00419]
[1776879408300,82.26,78806.91,0.0,0.99997,0.0,0.00421]
[1776879410374,82.26,78806.73,0.0,0.99997,0.0,0.00421]
[1776879410314,82.26,78809.05,0.0,0.99997,0.0,0.0042]
[1776879410438,82.26,78809.05,0.0,0.99997,0.0,0.0042]
[1776879411321,82.26,78811.44,0.0,0.99997,0.0,0.00418]
[1776879413335,82.26,78808.53,0.0,0.99997,0.0,0.0042]
[1776879415349,82.26,78807.42,0.0,0.99997,0.0,0.00421]
[1776879420383,82.26,78800.45,0.0,0.99997,0.0,0.00425]
[1776879421391,82.26,78801.86,0.0,0.99997,0.0,0.00424]
[1776879422398,82.26,78796.34,0.0,0.99997,0.0,0.00428]
[1776879423440,82.26,78796.34,0.0,0.99997,0.0,0.00428]
[1776879423490,82.26,78793.41,0.0,0.99997,0.0,0.0043]
[1776879424412,82.26,78791.69,0.0,0.99997,0.0,0.00431]
[1776879426426,82.26,78793.07,0.0,0.99997,0.0,0.0043]
[1776879428203,82.26,78793.07,0.0,0.99997,0.0,0.0043]
[1776879428216,82.26,78797.52,0.0,0.99997,0.0,0.00427]
[1776879428440,82.26,78797.52,0.0,0.99997,0.0,0.00427]
[1776879428543,82.26,78799.14,0.0,0.99997,0.0,0.00426]
[1776879430453,82.26,78797.81,0.0,0.99997,0.0,0.00427]
[1776879431461,82.26,78799.06,0.0,0.99997,0.0,0.00426]
[1776879433475,82.26,78800.14,0.0,0.99997,0.0,0.00425]
[1776879436496,82.26,78797.31,0.0,0.99997,0.0,0.00427]
[1776879441531,82.26,78796.77,0.0,0.99997,0.0,0.00427]
[1776879445559,82.26,78798.8,0.0,0.99997,0.0,0.00426]
[1776879446566,82.26,78800.7,0.0,0.99997,0.0,0.00425]
[1776879447438,82.26,78800.7,0.0,0.99997,0.0,0.00425]
[1776879447573,82.26,78805.86,0.0,0.99997,0.0,0.00422]
[1776879448580,82.26,78811.17,0.0,0.99997,0.0,0.00418]
[1776879449588,82.26,78812.56,0.0,0.99997,0.0,0.00417]
[1776879450594,82.26,78821.14,0.0,0.99997,0.0,0.00412]
[1776879451601,82.26,78828.78,0.0,0.99997,0.0,0.00403]
[1776879452608,82.26,78831.99,0.0,0.99997,0.0,0.00401]
[1776879454622,82.26,78836.58,0.0,0.99997,0.0,0.00398]
[1776879455628,82.26,78837.65,0.0,0.99997,0.0,0.00398]
[1776879456636,82.26,78841.33,0.0,0.99997,0.0,0.00396]
[1776879457643,82.26,78845.37,0.0,0.99997,0.0,0.00393]
[1776879458650,82.26,78848.67,0.0,0.99997,0.0,0.00391]
[1776879459657,82.26,78851.02,0.0,0.99997,0.0,0.0039]
[1776879460972,82.26,78849.41,0.0,0.99997,0.0,0.00391]
[1776879462678,82.26,78846.16,0.0,0.99997,0.0,0.00393]
[1776879463439,82.26,78846.16,0.0,0.99997,0.0,0.00393]
[1776879463685,82.26,78844.23,0.0,0.99997,0.0,0.00394]
[1776879464692,82.26,78836.83,0.0,0.99997,0.0,0.00398]
[1776879466715,82.26,78839.73,0.0,0.99997,0.0,0.00397]
[1776879467723,82.26,78838.1,0.0,0.99997,0.0,0.00398]
[1776879469737,82.26,78836.17,0.0,0.99997,0.0,0.00399]
[1776879470744,82.26,78831.78,0.0,0.99997,0.0,0.00401]
[1776879475779,82.26,78833.16,0.0,0.99997,0.0,0.00401]
[1776879476786,82.26,78835.0,0.0,0.99997,0.0,0.00399]
[1776879479807,82.26,78833.07,0.0,0.99997,0.0,0.00401]
[1776879480814,82.26,78836.03,0.0,0.99997,0.0,0.00399]
[1776879481866,82.26,78836.03,0.0,0.99997,0.0,0.00399]
[1776879482181,82.26,78844.73,0.0,0.99997,0.0,0.00394]
[1776879482565,82.26,78844.73,0.0,0.99997,0.0,0.00394]
[1776879482829,82.26,78853.8,0.0,0.99997,0.0,0.00388]
[1776879483835,82.26,78855.66,0.0,0.99997,0.0,0.00387]
[1776879484842,82.26,78853.95,0.0,0.99997,0.0,0.00388]
[1776879487863,82.26,78848.5,0.0,0.99997,0.0,0.00391]
[1776879489046,82.26,78848.5,0.0,0.99997,0.0,0.00391]
[1776879489198,82.26,78848.5,0.0,0.99997,0.0,0.00391]
[1776879489299,82.26,78846.61,0.0,0.99997,0.0,0.00392]
[1776879489892,82.26,78846.61,0.0,0.99997,0.0,0.00392]
[1776879489944,82.26,78846.61,0.0,0.99997,0.0,0.00392]
[1776879490046,82.26,78845.09,0.0,0.99997,0.0,0.00393]
[1776879490884,82.26,78841.03,0.0,0.99997,0.0,0.00396]
[1776879491891,82.26,78838.75,0.0,0.99997,0.0,0.00397]
[1776879493016,82.26,78838.75,0.0,0.99997,0.0,0.00397]
[1776879493022,82.26,78838.75,0.0,0.99997,0.0,0.00397]
[1776879493154,82.26,78838.75,0.0,0.99997,0.0,0.00397]
[1776879493198,82.26,78838.75,0.0,0.99997,0.0,0.00397]
[1776879498705,82.26,78839.63,0.0,0.99997,0.0,0.00397]
[1776879498940,82.26,78839.63,0.0,0.99997,0.0,0.00397]
[1776879499043,82.26,78839.42,0.0,0.99997,0.0,0.00397]
[1776879499947,82.26,78841.23,0.0,0.99997,0.0,0.00396]
[1776879500956,82.26,78851.57,0.0,0.99997,0.0,0.00389]
[1776879501961,82.26,78863.07,0.0,0.99997,0.0,0.00383]
[1776879502968,82.26,78865.57,0.0,0.99997,0.0,0.00381]
[1776879504625,82.26,78864.0,0.0,0.99997,0.0,0.00382]
[1776879504671,82.26,78864.0,0.0,0.99997,0.0,0.00382]
[1776879504691,82.26,78864.0,0.0,0.99997,0.0,0.00382]
[1776879510018,82.26,78863.57,0.0,0.99997,0.0,0.00382]
[1776879511025,82.26,78863.24,0.0,0.99997,0.0,0.00379]
[1776879514046,82.26,78860.75,0.0,0.99997,0.0,0.0038]
[1776879517233,82.26,78861.02,0.0,0.99997,0.0,0.0038]
[1776879517438,82.26,78861.02,0.0,0.99997,0.0,0.0038]
[1776879517326,82.26,78861.44,0.0,0.99997,0.0,0.0038]
[1776879517780,82.26,78861.44,0.0,0.99997,0.0,0.0038]
[1776879517786,82.26,78861.44,0.0,0.99997,0.0,0.0038]
[1776879517915,82.26,78861.44,0.0,0.99997,0.0,0.0038]
[1776879517942,82.26,78861.44,0.0,0.99997,0.0,0.0038]
[1776879520089,82.26,78857.66,0.0,0.99997,0.0,0.00382]
[1776879524580,82.26,78856.92,0.0,0.99997,0.0,0.00383]
[1776879524622,82.26,78856.92,0.0,0.99997,0.0,0.00383]
[1776879524648,82.26,78856.92,0.0,0.99997,0.0,0.00383]
[1776879524694,82.26,78856.92,0.0,0.99997,0.0,0.00383]
[1776879525124,82.26,78860.54,0.0,0.99997,0.0,0.0038]
[1776879526131,82.26,78862.68,0.0,0.99997,0.0,0.00379]
[1776879529153,82.26,78860.29,0.0,0.99997,0.0,0.00381]
[1776879530648,82.26,78860.6,0.0,0.99997,0.0,0.0038]
[1776879530688,82.26,78860.6,0.0,0.99997,0.0,0.0038]
[1776879531410,82.26,78860.6,0.0,0.99997,0.0,0.0038]
[1776879531437,82.26,78860.6,0.0,0.99997,0.0,0.0038]
[1776879531435,82.26,78861.38,0.0,0.99997,0.0,0.0038]
[1776879531649,82.26,78861.38,0.0,0.99997,0.0,0.0038]
[1776879531690,82.26,78861.38,0.0,0.99997,0.0,0.0038]
[1776879536090,82.26,78862.05,0.0,0.99997,0.0,0.0038]
[1776879536197,82.26,78862.05,0.0,0.99997,0.0,0.0038]
[1776879536202,82.26,78861.52,0.0,0.99997,0.0,0.0038]
[1776879537002,82.26,78861.52,0.0,0.99997,0.0,0.0038]
[1776879537009,82.26,78861.52,0.0,0.99997,0.0,0.0038]
[1776879537113,82.26,78861.52,0.0,0.99997,0.0,0.0038]
[1776879537190,82.26,78861.52,0.0,0.99997,0.0,0.0038]
[1776879537208,82.26,78858.73,0.0,0.99997,0.0,0.00381]
[1776879538216,82.26,78856.71,0.0,0.99997,0.0,0.00383]
[1776879539223,82.26,78859.34,0.0,0.99997,0.0,0.00381]
[1776879543251,82.26,78862.82,0.0,0.99997,0.0,0.00379]
[1776879544257,82.26,78875.38,0.0,0.99997,0.0,0.00372]
[1776879545265,82.26,78877.29,0.0,0.99997,0.0,0.00371]
[1776879546108,82.26,78877.29,0.0,0.99997,0.0,0.00371]
[1776879546114,82.26,78877.29,0.0,0.99997,0.0,0.00371]
[1776879546198,82.26,78877.29,0.0,0.99997,0.0,0.00371]
[1776879546275,82.26,78877.29,0.0,0.99997,0.0,0.00371]
[1776879546437,82.26,78877.29,0.0,0.99997,0.0,0.00371]
[1776879546442,82.26,78877.49,0.0,0.99997,0.0,0.00371]
[1776879547279,82.26,78874.89,0.0,0.99997,0.0,0.00372]
[1776879549439,82.26,78874.03,0.0,0.99997,0.0,0.00373]
[1776879549692,82.26,78873.04,0.0,0.99997,0.0,0.00373]
[1776879549871,82.26,78873.04,0.0,0.99997,0.0,0.00373]
[1776879550039,82.26,78873.04,0.0,0.99997,0.0,0.00373]
[1776879550189,82.26,78873.04,0.0,0.99997,0.0,0.00373]
[1776879550197,82.26,78873.04,0.0,0.99997,0.0,0.00373]
[1776879550223,82.26,78873.04,0.0,0.99997,0.0,0.00373]
[1776879550435,82.26,78873.04,0.0,0.99997,0.0,0.00373]
[1776879550562,82.26,78872.83,0.0,0.99997,0.0,0.00373]
[1776879553436,82.26,78872.68,0.0,0.99997,0.0,0.00373]
[1776879553689,82.26,78872.16,0.0,0.99997,0.0,0.00374]
[1776879559364,82.26,78872.11,0.0,0.99997,0.0,0.00374]
[1776879561378,82.26,78870.35,0.0,0.99997,0.0,0.00375]
[1776879562288,82.26,78870.35,0.0,0.99997,0.0,0.00375]
[1776879562294,82.26,78870.35,0.0,0.99997,0.0,0.00375]
[1776879562435,82.26,78870.35,0.0,0.99997,0.0,0.00375]
[1776879562536,82.26,78868.61,0.0,0.99997,0.0,0.00376]
[1776879562799,82.26,78868.61,0.0,0.99997,0.0,0.00376]
[1776879562937,82.26,78868.61,0.0,0.99997,0.0,0.00376]
[1776879563392,82.26,78868.06,0.0,0.99997,0.0,0.00376]
[1776879567332,82.26,78867.62,0.0,0.99997,0.0,0.00376]
[1776879567436,82.26,78867.62,0.0,0.99997,0.0,0.00376]
[1776879567442,82.26,78867.62,0.0,0.99997,0.0,0.00376]
[1776879567553,82.26,78868.27,0.0,0.99997,0.0,0.00376]
[1776879567678,82.26,78868.27,0.0,0.99997,0.0,0.00376]
[1776879567687,82.26,78868.27,0.0,0.99997,0.0,0.00376]
[1776879567835,82.26,78868.27,0.0,0.99997,0.0,0.00376]
[1776879567950,82.26,78868.27,0.0,0.99997,0.0,0.00376]
[1776879568190,82.26,78868.27,0.0,0.99997,0.0,0.00376]
[1776879568357,82.26,78868.27,0.0,0.99997,0.0,0.00376]
[1776879568469,82.26,78868.27,0.0,0.99997,0.0,0.00376]
[1776879568688,82.26,78868.11,0.0,0.99997,0.0,0.00376]
[1776879568694,82.26,78868.11,0.0,0.99997,0.0,0.00376]
[1776879568890,82.26,78868.11,0.0,0.99997,0.0,0.00376]
[1776879568936,82.26,78868.11,0.0,0.99997,0.0,0.00376]
[1776879569404,82.26,78868.11,0.0,0.99997,0.0,0.00376]
[1776879570441,82.26,78861.38,0.0,0.99997,0.0,0.0038]
[1776879571437,82.26,78861.38,0.0,0.99997,0.0,0.0038]
[1776879571662,82.26,78864.62,0.0,0.99997,0.0,0.00374]
[1776879571693,82.26,78864.62,0.0,0.99997,0.0,0.00374]
[1776879571700,82.26,78864.62,0.0,0.99997,0.0,0.00374]
[1776879571962,82.26,78864.62,0.0,0.99997,0.0,0.00374]
[1776879572014,82.26,78864.62,0.0,0.99997,0.0,0.00374]
[1776879572125,82.26,78864.62,0.0,0.99997,0.0,0.00374]
[1776879572197,82.26,78864.62,0.0,0.99997,0.0,0.00374]
[1776879572473,82.26,78864.62,0.0,0.99997,0.0,0.00374]
[1776879572455,82.26,78864.22,0.0,0.99997,0.0,0.00375]
[1776879572653,82.26,78864.22,0.0,0.99997,0.0,0.00375]
[1776879572696,82.26,78864.22,0.0,0.99997,0.0,0.00375]
[1776879572793,82.26,78864.22,0.0,0.99997,0.0,0.00375]
[1776879575435,82.26,78863.12,0.0,0.99997,0.0,0.00375]
[1776879575687,82.26,78863.61,0.0,0.99997,0.0,0.00375]
[1776879575693,82.26,78863.61,0.0,0.99997,0.0,0.00375]
[1776879577470,82.26,78863.45,0.0,0.99997,0.0,0.00375]
[1776879577490,82.26,78863.26,0.0,0.99997,0.0,0.00375]
[1776879577691,82.26,78863.26,0.0,0.99997,0.0,0.00375]
[1776879578500,82.26,78863.26,0.0,0.99997,0.0,0.00375]
[1776879578519,82.26,78869.34,0.0,0.99997,0.0,0.00372]
[1776879578885,82.26,78869.34,0.0,0.99997,0.0,0.00372]
[1776879578895,82.26,78869.34,0.0,0.99997,0.0,0.00372]
[1776879579111,82.26,78869.34,0.0,0.99997,0.0,0.00372]
[1776879579504,82.26,78879.74,0.0,0.99997,0.0,0.00366]
[1776879580511,82.26,78882.4,0.0,0.99997,0.0,0.00364]
[1776879581518,82.26,78884.78,0.0,0.99997,0.0,0.00363]
[1776879581919,82.26,78884.78,0.0,0.99997,0.0,0.00363]
[1776879582525,82.26,78886.56,0.0,0.99997,0.0,0.00362]
[1776879584085,82.26,78886.98,0.0,0.99997,0.0,0.00362]
[1776879584539,82.26,78889.59,0.0,0.99997,0.0,0.0036]
[1776879586553,82.26,78881.22,0.0,0.99997,0.0,0.00365]
[1776879587560,82.26,78877.88,0.0,0.99997,0.0,0.00367]
[1776879589070,82.26,78877.88,0.0,0.99997,0.0,0.00367]
[1776879589197,82.26,78877.88,0.0,0.99997,0.0,0.00367]
[1776879589293,82.26,78877.01,0.0,0.99997,0.0,0.00367]
[1776879591704,82.26,78876.88,0.0,0.99997,0.0,0.00367]
[1776879591710,82.26,78876.88,0.0,0.99997,0.0,0.00367]
[1776879591844,82.26,78876.88,0.0,0.99997,0.0,0.00367]
[1776879591938,82.26,78876.88,0.0,0.99997,0.0,0.00367]
[1776879591961,82.26,78876.88,0.0,0.99997,0.0,0.00367]
[1776879592203,82.26,78876.88,0.0,0.99997,0.0,0.00367]
[1776879592330,82.26,78876.88,0.0,0.99997,0.0,0.00367]
[1776879592436,82.26,78876.88,0.0,0.99997,0.0,0.00367]
[1776879592520,82.26,78876.88,0.0,0.99997,0.0,0.00367]
[1776879593602,82.26,78871.83,0.0,0.99997,0.0,0.0037]
[1776879595940,82.26,78871.75,0.0,0.99997,0.0,0.0037]
[1776879596187,82.26,78871.75,0.0,0.99997,0.0,0.0037]
[1776879596195,82.26,78871.75,0.0,0.99997,0.0,0.0037]
[1776879596306,82.26,78871.75,0.0,0.99997,0.0,0.0037]
[1776879596412,82.26,78871.75,0.0,0.99997,0.0,0.0037]
[1776879596439,82.26,78871.75,0.0,0.99997,0.0,0.0037]
[1776879596513,82.26,78869.1,0.0,0.99997,0.0,0.00372]
[1776879596951,82.26,78869.1,0.0,0.99997,0.0,0.00372]
[1776879597203,82.26,78869.1,0.0,0.99997,0.0,0.00372]
[1776879597274,82.26,78869.0,0.0,0.99997,0.0,0.00372]
[1776879597629,82.26,78863.54,0.0,0.99997,0.0,0.00375]
[1776879598853,82.26,78863.54,0.0,0.99997,0.0,0.00375]
[1776879598891,82.26,78857.36,0.0,0.99997,0.0,0.00378]
[1776879599645,82.26,78866.57,0.0,0.99997,0.0,0.00373]
[1776879600651,82.26,78866.06,0.0,0.99997,0.0,0.00374]
[1776879601658,82.26,78869.37,0.0,0.99997,0.0,0.00372]
[1776879602753,82.26,78869.37,0.0,0.99997,0.0,0.00372]
[1776879609322,82.26,78870.45,0.0,0.99997,0.0,0.00371]
[1776879609423,82.26,78873.3,0.0,0.99997,0.0,0.00369]
[1776879610527,82.26,78873.3,0.0,0.99997,0.0,0.00369]
[1776879609715,82.26,78876.6,0.0,0.99997,0.0,0.00368]
[1776879610692,82.26,78876.6,0.0,0.99997,0.0,0.00368]
[1776879610722,82.26,78876.67,0.0,0.99997,0.0,0.00368]
[1776879614750,82.26,78875.17,0.0,0.99997,0.0,0.00368]
[1776879615758,82.26,78877.4,0.0,0.99997,0.0,0.00367]
[1776879617423,82.26,78877.4,0.0,0.99997,0.0,0.00367]
[1776879618946,82.26,78878.36,0.0,0.99997,0.0,0.00367]
[1776879623968,82.26,78877.37,0.0,0.99997,0.0,0.00367]
[1776879624207,82.26,78877.37,0.0,0.99997,0.0,0.00367]
[1776879629857,82.26,78879.09,0.0,0.99997,0.0,0.00366]
[1776879631445,82.26,78879.09,0.0,0.99997,0.0,0.00366]
[1776879631497,82.26,78879.09,0.0,0.99997,0.0,0.00366]
[1776879631535,82.26,78878.59,0.0,0.99997,0.0,0.00363]
[1776879631872,82.26,78887.85,0.0,0.99997,0.0,0.00358]
[1776879632884,82.26,78901.5,0.0,0.99997,0.0,0.0035]
[1776879633889,82.26,78906.14,0.0,0.99997,0.0,0.00348]
[1776879638925,82.26,78899.85,0.0,0.99997,0.0,0.00351]
[1776879639932,82.26,78896.79,0.0,0.99997,0.0,0.00353]
[1776879641946,82.26,78895.31,0.0,0.99997,0.0,0.00354]
[1776879643529,82.26,78895.31,0.0,0.99997,0.0,0.00354]
[1776879643641,82.26,78895.94,0.0,0.99997,0.0,0.00353]
[1776879643689,82.26,78895.94,0.0,0.99997,0.0,0.00353]
[1776879643960,82.26,78898.46,0.0,0.99997,0.0,0.00352]
[1776879648719,82.26,78898.29,0.0,0.99997,0.0,0.00352]
[1776879648944,82.26,78898.29,0.0,0.99997,0.0,0.00352]
[1776879648995,82.26,78900.25,0.0,0.99997,0.0,0.00351]
[1776879649990,82.26,78900.25,0.0,0.99997,0.0,0.00351]
[1776879649997,82.26,78900.25,0.0,0.99997,0.0,0.00351]
[1776879650197,82.26,78900.25,0.0,0.99997,0.0,0.00351]
[1776879655038,82.26,78902.64,0.0,0.99997,0.0,0.0035]
[1776879656488,82.26,78902.64,0.0,0.99997,0.0,0.0035]
[1776879656516,82.26,78905.56,0.0,0.99997,0.0,0.00348]
[1776879656694,82.26,78905.56,0.0,0.99997,0.0,0.00348]
[1776879657445,82.26,78905.56,0.0,0.99997,0.0,0.00348]
[1776879657689,82.26,78905.43,0.0,0.99997,0.0,0.00348]
[1776879657696,82.26,78905.43,0.0,0.99997,0.0,0.00348]
[1776879657808,82.26,78905.43,0.0,0.99997,0.0,0.00348]
[1776879657939,82.26,78905.43,0.0,0.99997,0.0,0.00348]
[1776879660073,82.26,78907.77,0.0,0.99997,0.0,0.00347]
[1776879663098,82.26,78913.23,0.0,0.99997,0.0,0.00344]
[1776879664819,82.26,78912.32,0.0,0.99997,0.0,0.00345]
[1776879664946,82.26,78912.32,0.0,0.99997,0.0,0.00345]
[1776879665112,82.26,78913.1,0.0,0.99997,0.0,0.00344]
[1776879666115,82.26,78913.1,0.0,0.99997,0.0,0.00344]
[1776879666198,82.26,78913.1,0.0,0.99997,0.0,0.00344]
[1776879666204,82.26,78913.1,0.0,0.99997,0.0,0.00344]
[1776879666332,82.26,78913.1,0.0,0.99997,0.0,0.00344]
[1776879666438,82.26,78913.1,0.0,0.99997,0.0,0.00344]
[1776879666443,82.26,78913.1,0.0,0.99997,0.0,0.00344]
[1776879666690,82.26,78911.98,0.0,0.99997,0.0,0.00345]
[1776879669143,82.26,78910.32,0.0,0.99997,0.0,0.00346]
[1776879671157,82.26,78908.43,0.0,0.99997,0.0,0.00347]
[1776879673656,82.26,78907.7,0.0,0.99997,0.0,0.00347]
[1776879673697,82.26,78907.7,0.0,0.99997,0.0,0.00347]
[1776879674509,82.26,78907.7,0.0,0.99997,0.0,0.00347]
[1776879674577,82.26,78907.7,0.0,0.99997,0.0,0.00347]
[1776879674610,82.26,78907.91,0.0,0.99997,0.0,0.00347]
[1776879674690,82.26,78907.91,0.0,0.99997,0.0,0.00347]
[1776879674694,82.26,78907.91,0.0,0.99997,0.0,0.00347]
[1776879674941,82.26,78907.91,0.0,0.99997,0.0,0.00347]
[1776879680220,82.26,78903.25,0.0,0.99997,0.0,0.00349]
[1776879681383,82.26,78903.25,0.0,0.99997,0.0,0.00349]
[1776879681440,82.26,78903.25,0.0,0.99997,0.0,0.00349]
[1776879681515,82.26,78900.86,0.0,0.99997,0.0,0.00351]
[1776879682031,82.26,78900.86,0.0,0.99997,0.0,0.00351]
[1776879682077,82.26,78900.86,0.0,0.99997,0.0,0.00351]
[1776879682195,82.26,78900.86,0.0,0.99997,0.0,0.00351]
[1776879682445,82.26,78900.86,0.0,0.99997,0.0,0.00351]
[1776879684247,82.26,78899.38,0.0,0.99997,0.0,0.00351]
[1776879689283,82.26,78899.07,0.0,0.99997,0.0,0.00352]
[1776879690289,82.26,78888.12,0.0,0.99997,0.0,0.00358]
[1776879691297,82.26,78882.95,0.0,0.99997,0.0,0.00357]
[1776879693311,82.26,78879.31,0.0,0.99997,0.0,0.00359]
[1776879694318,82.26,78869.64,0.0,0.99997,0.0,0.00364]
[1776879695325,82.26,78868.08,0.0,0.99997,0.0,0.00365]
[1776879696332,82.26,78868.42,0.0,0.99997,0.0,0.00365]
[1776879697339,82.26,78866.76,0.0,0.99997,0.0,0.00366]
[1776879698346,82.26,78861.85,0.0,0.99997,0.0,0.00368]
[1776879700807,82.26,78860.86,0.0,0.99997,0.0,0.00369]
[1776879700945,82.26,78860.86,0.0,0.99997,0.0,0.00369]
[1776879701297,82.26,78860.86,0.0,0.99997,0.0,0.00369]
[1776879701303,82.26,78860.86,0.0,0.99997,0.0,0.00369]
[1776879701439,82.26,78860.86,0.0,0.99997,0.0,0.00369]
[1776879701537,82.26,78860.74,0.0,0.99997,0.0,0.00369]
[1776879705395,82.26,78859.29,0.0,0.99997,0.0,0.0037]
[1776879708403,82.26,78858.8,0.0,0.99997,0.0,0.0037]
[1776879708438,82.26,78858.8,0.0,0.99997,0.0,0.0037]
[1776879708618,82.26,78858.8,0.0,0.99997,0.0,0.0037]
[1776879708644,82.26,78857.91,0.0,0.99997,0.0,0.00371]
[1776879708700,82.26,78857.91,0.0,0.99997,0.0,0.00371]
[1776879708706,82.26,78857.91,0.0,0.99997,0.0,0.00371]
[1776879708931,82.26,78857.91,0.0,0.99997,0.0,0.00371]
[1776879709200,82.26,78857.91,0.0,0.99997,0.0,0.00371]
[1776879713850,82.26,78857.4,0.0,0.99997,0.0,0.00371]
[1776879713943,82.26,78857.4,0.0,0.99997,0.0,0.00371]
[1776879714014,82.26,78857.4,0.0,0.99997,0.0,0.00371]
[1776879714060,82.26,78857.4,0.0,0.99997,0.0,0.00371]
[1776879714120,82.26,78857.4,0.0,0.99997,0.0,0.00371]
[1776879715501,82.26,78852.3,0.0,0.99997,0.0,0.00374]
[1776879716508,82.26,78850.68,0.0,0.99997,0.0,0.00375]
[1776879717515,82.26,78847.9,0.0,0.99997,0.0,0.00376]
[1776879718102,82.26,78847.9,0.0,0.99997,0.0,0.00376]
[1776879718524,82.26,78846.78,0.0,0.99997,0.0,0.00377]
[1776879719023,82.26,78846.78,0.0,0.99997,0.0,0.00377]
[1776879719200,82.26,78846.78,0.0,0.99997,0.0,0.00377]
[1776879720538,82.26,78844.79,0.0,0.99997,0.0,0.00378]
[1776879722551,82.26,78842.18,0.0,0.99997,0.0,0.0038]
[1776879724566,82.26,78837.7,0.0,0.99997,0.0,0.00382]
[1776879724891,82.26,78837.7,0.0,0.99997,0.0,0.00382]
[1776879724911,82.26,78837.7,0.0,0.99997,0.0,0.00382]
[1776879725617,82.26,78837.88,0.0,0.99997,0.0,0.00382]
[1776879726594,82.26,78833.84,0.0,0.99997,0.0,0.00385]
[1776879728608,82.26,78831.88,0.0,0.99997,0.0,0.00386]
[1776879728948,82.26,78831.88,0.0,0.99997,0.0,0.00386]
[1776879729615,82.26,78832.19,0.0,0.99997,0.0,0.00386]
[1776879729896,82.26,78832.19,0.0,0.99997,0.0,0.00386]
[1776879729945,82.26,78832.19,0.0,0.99997,0.0,0.00386]
[1776879730241,82.26,78832.19,0.0,0.99997,0.0,0.00386]
[1776879730247,82.26,78832.19,0.0,0.99997,0.0,0.00386]
[1776879730653,82.26,78829.02,0.0,0.99997,0.0,0.00387]
[1776879731638,82.26,78822.86,0.0,0.99997,0.0,0.00391]
[1776879733657,82.26,78832.25,0.0,0.99997,0.0,0.00386]
[1776879734305,82.26,78832.25,0.0,0.99997,0.0,0.00386]
[1776879734660,82.26,78830.35,0.0,0.99997,0.0,0.00387]
[1776879735239,82.26,78830.35,0.0,0.99997,0.0,0.00387]
[1776879735450,82.26,78830.35,0.0,0.99997,0.0,0.00387]
[1776879735668,82.26,78828.86,0.0,0.99997,0.0,0.00388]
[1776879739696,82.26,78838.56,0.0,0.99997,0.0,0.00382]
[1776879740702,82.26,78843.87,0.0,0.99997,0.0,0.00379]
[1776879741710,82.26,78849.74,0.0,0.99997,0.0,0.00375]
[1776879742717,82.26,78852.09,0.0,0.99997,0.0,0.00374]
[1776879743724,82.26,78855.8,0.0,0.99997,0.0,0.00372]
[1776879748854,82.26,78856.11,0.0,0.99997,0.0,0.00372]
[1776879748943,82.26,78856.11,0.0,0.99997,0.0,0.00372]
[1776879749158,82.26,78856.11,0.0,0.99997,0.0,0.00372]
[1776879749164,82.26,78856.11,0.0,0.99997,0.0,0.00372]
[1776879749192,82.26,78856.11,0.0,0.99997,0.0,0.00372]
[1776879749259,82.26,78856.71,0.0,0.99997,0.0,0.00371]
[1776879751780,82.26,78857.0,0.0,0.99997,0.0,0.00368]
[1776879752787,82.26,78858.76,0.0,0.99997,0.0,0.00367]
[1776879753884,82.26,78858.76,0.0,0.99997,0.0,0.00367]
[1776879753936,82.26,78858.76,0.0,0.99997,0.0,0.00367]
[1776879754676,82.26,78858.76,0.0,0.99997,0.0,0.00367]
[1776879754692,82.26,78858.76,0.0,0.99997,0.0,0.00367]
[1776879754697,82.26,78858.76,0.0,0.99997,0.0,0.00367]
[1776879754682,82.26,78858.19,0.0,0.99997,0.0,0.00367]
[1776879754816,82.26,78858.19,0.0,0.99997,0.0,0.00367]
[1776879754924,82.26,78858.19,0.0,0.99997,0.0,0.00367]
[1776879754945,82.26,78858.19,0.0,0.99997,0.0,0.00367]
[1776879756815,82.26,78865.24,0.0,0.99997,0.0,0.00363]
[1776879758800,82.26,78866.33,0.0,0.99997,0.0,0.00362]
[1776879758944,82.26,78866.33,0.0,0.99997,0.0,0.00362]
[1776879759042,82.26,78867.56,0.0,0.99997,0.0,0.00362]
[1776879760113,82.26,78867.56,0.0,0.99997,0.0,0.00362]
[1776879760208,82.26,78867.56,0.0,0.99997,0.0,0.00362]
[1776879760215,82.26,78867.56,0.0,0.99997,0.0,0.00362]
[1776879760351,82.26,78867.56,0.0,0.99997,0.0,0.00362]
[1776879760448,82.26,78867.56,0.0,0.99997,0.0,0.00362]
[1776879760457,82.26,78867.56,0.0,0.99997,0.0,0.00362]
[1776879760675,82.26,78867.56,0.0,0.99997,0.0,0.00362]
[1776879760691,82.26,78867.56,0.0,0.99997,0.0,0.00362]
[1776879760796,82.26,78867.59,0.0,0.99997,0.0,0.00362]
[1776879760951,82.26,78867.59,0.0,0.99997,0.0,0.00362]
[1776879761148,82.26,78867.59,0.0,0.99997,0.0,0.00362]
[1776879761195,82.26,78867.59,0.0,0.99997,0.0,0.00362]
[1776879761249,82.26,78867.59,0.0,0.99997,0.0,0.00362]
[1776879761314,82.26,78867.59,0.0,0.99997,0.0,0.00362]
[1776879761439,82.26,78867.59,0.0,0.99997,0.0,0.00362]
[1776879761568,82.26,78867.59,0.0,0.99997,0.0,0.00362]
[1776879761709,82.26,78867.59,0.0,0.99997,0.0,0.00362]
[1776879761875,82.26,78868.27,0.0,0.99997,0.0,0.00361]
[1776879761942,82.26,78868.27,0.0,0.99997,0.0,0.00361]
[1776879761997,82.26,78868.27,0.0,0.99997,0.0,0.00361]
[1776879762293,82.26,78868.27,0.0,0.99997,0.0,0.00361]
[1776879762427,82.26,78868.27,0.0,0.99997,0.0,0.00361]
[1776879762446,82.26,78868.27,0.0,0.99997,0.0,0.00361]
[1776879762644,82.26,78868.27,0.0,0.99997,0.0,0.00361]
[1776879762723,82.26,78873.42,0.0,0.99997,0.0,0.00358]
[1776879762856,82.26,78873.42,0.0,0.99997,0.0,0.00358]
[1776879762945,82.26,78873.42,0.0,0.99997,0.0,0.00358]
[1776879763045,82.26,78873.42,0.0,0.99997,0.0,0.00358]
[1776879763200,82.26,78873.42,0.0,0.99997,0.0,0.00358]
[1776879763329,82.26,78873.42,0.0,0.99997,0.0,0.00358]
[1776879763449,82.26,78873.42,0.0,0.99997,0.0,0.00358]
[1776879763545,82.26,78875.13,0.0,0.99997,0.0,0.00357]
[1776879764444,82.26,78875.13,0.0,0.99997,0.0,0.00357]
[1776879764503,82.26,78875.79,0.0,0.99997,0.0,0.00357]
[1776879765334,82.26,78875.79,0.0,0.99997,0.0,0.00357]
[1776879765442,82.26,78875.79,0.0,0.99997,0.0,0.00357]
[1776879765538,82.26,78874.48,0.0,0.99997,0.0,0.00358]
[1776879766446,82.26,78874.48,0.0,0.99997,0.0,0.00358]
[1776879766694,82.26,78874.48,0.0,0.99997,0.0,0.00358]
[1776879766735,82.26,78877.19,0.0,0.99997,0.0,0.00356]
[1776879766771,82.26,78877.19,0.0,0.99997,0.0,0.00356]
[1776879770439,82.26,78876.58,0.0,0.99997,0.0,0.00357]
[1776879770690,82.26,78876.58,0.0,0.99997,0.0,0.00357]
[1776879770697,82.26,78876.58,0.0,0.99997,0.0,0.00357]
[1776879770732,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879770801,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879770944,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879771287,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879771437,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879771466,82.26,78874.67,0.0,0.99997,0.0,0.00358]
[1776879774437,82.26,78874.17,0.0,0.99997,0.0,0.00358]
[1776879774688,82.26,78874.17,0.0,0.99997,0.0,0.00358]
[1776879774861,82.26,78874.73,0.0,0.99997,0.0,0.00358]
[1776879778445,82.26,78874.5,0.0,0.99997,0.0,0.00358]
[1776879778699,82.26,78874.5,0.0,0.99997,0.0,0.00358]
[1776879778948,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879779086,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879779189,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879779194,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879779331,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879779437,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879779441,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879779619,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879779666,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879779701,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879779730,82.26,78874.04,0.0,0.99997,0.0,0.00358]
[1776879779763,82.26,78873.26,0.0,0.99997,0.0,0.00359]
[1776879779945,82.26,78873.26,0.0,0.99997,0.0,0.00359]
[1776879779955,82.26,78873.26,0.0,0.99997,0.0,0.00359]
[1776879780143,82.26,78873.26,0.0,0.99997,0.0,0.00359]
[1776879780948,82.26,78873.44,0.0,0.99997,0.0,0.00358]
[1776879785263,82.26,78873.67,0.0,0.99997,0.0,0.00358]
[1776879785437,82.26,78873.67,0.0,0.99997,0.0,0.00358]
[1776879785502,82.26,78873.44,0.0,0.99997,0.0,0.00358]
[1776879788037,82.26,78868.81,0.0,0.99997,0.0,0.00361]
[1776879792065,82.26,78872.93,0.0,0.99997,0.0,0.00359]
[1776879793072,82.26,78874.48,0.0,0.99997,0.0,0.00358]
[1776879797549,82.26,78873.46,0.0,0.99997,0.0,0.00358]
[1776879797691,82.26,78873.46,0.0,0.99997,0.0,0.00358]
[1776879797650,82.26,78872.1,0.0,0.99997,0.0,0.00359]
[1776879798107,82.26,78870.2,0.0,0.99997,0.0,0.0036]
[1776879800178,82.26,78869.73,0.0,0.99997,0.0,0.0036]
[1776879800200,82.26,78859.49,0.0,0.99997,0.0,0.00366]
[1776879801130,82.26,78856.77,0.0,0.99997,0.0,0.00368]
[1776879802137,82.26,78858.89,0.0,0.99997,0.0,0.00366]
[1776879803749,82.26,78858.89,0.0,0.99997,0.0,0.00366]
[1776879813774,82.26,78862.35,0.0,0.99997,0.0,0.00361]
[1776879813214,82.26,78867.09,0.0,0.99997,0.0,0.00358]
[1776879813943,82.26,78867.09,0.0,0.99997,0.0,0.00358]
[1776879814221,82.26,78867.56,0.0,0.99997,0.0,0.00358]
[1776879816235,82.26,78865.18,0.0,0.99997,0.0,0.00359]
[1776879821270,82.26,78865.05,0.0,0.99997,0.0,0.00359]
[1776879823284,82.26,78868.85,0.0,0.99997,0.0,0.00357]
[1776879828320,82.26,78867.84,0.0,0.99997,0.0,0.00358]
[1776879832347,82.26,78860.51,0.0,0.99997,0.0,0.00362]
[1776879833355,82.26,78858.3,0.0,0.99997,0.0,0.00363]
[1776879834362,82.26,78856.53,0.0,0.99997,0.0,0.00364]
[1776879835369,82.26,78857.88,0.0,0.99997,0.0,0.00363]
[1776879836376,82.26,78855.63,0.0,0.99997,0.0,0.00365]
[1776879838390,82.26,78859.69,0.0,0.99997,0.0,0.00362]
[1776879839397,82.26,78861.3,0.0,0.99997,0.0,0.00361]
[1776879844432,82.26,78862.77,0.0,0.99997,0.0,0.00361]
[1776879846446,82.26,78861.51,0.0,0.99997,0.0,0.00361]
[1776879851481,82.26,78862.18,0.0,0.99997,0.0,0.00361]
[1776879852497,82.26,78866.67,0.0,0.99997,0.0,0.00359]
[1776879853504,82.26,78876.33,0.0,0.99997,0.0,0.00353]
[1776879854510,82.26,78879.01,0.0,0.99997,0.0,0.00352]
[1776879855518,82.26,78878.87,0.0,0.99997,0.0,0.00352]
[1776879858539,82.26,78881.12,0.0,0.99997,0.0,0.00351]
[1776879859545,82.26,78883.8,0.0,0.99997,0.0,0.00349]
[1776879863574,82.26,78887.1,0.0,0.99997,0.0,0.00347]
[1776879868608,82.26,78886.57,0.0,0.99997,0.0,0.00348]
[1776879871630,82.26,78884.59,0.0,0.99997,0.0,0.00345]
[1776879874830,82.26,78885.01,0.0,0.99997,0.0,0.00345]
[1776879874836,82.26,78885.01,0.0,0.99997,0.0,0.00345]
[1776879878874,82.26,78884.26,0.0,0.99997,0.0,0.00345]
[1776879879819,82.26,78884.09,0.0,0.99997,0.0,0.00346]
[1776879879686,82.26,78883.76,0.0,0.99997,0.0,0.00346]
[1776879879948,82.26,78883.76,0.0,0.99997,0.0,0.00346]
[1776879880693,82.26,78882.41,0.0,0.99997,0.0,0.00346]
[1776879881701,82.26,78877.8,0.0,0.99997,0.0,0.00349]
[1776879882708,82.26,78876.26,0.0,0.99997,0.0,0.0035]
[1776879884722,82.26,78874.15,0.0,0.99997,0.0,0.00351]
[1776879885746,82.26,78874.15,0.0,0.99997,0.0,0.00351]
[1776879885757,82.26,78874.15,0.0,0.99997,0.0,0.00351]
[1776879885837,82.26,78874.14,0.0,0.99997,0.0,0.00351]
[1776879887743,82.26,78872.19,0.0,0.99997,0.0,0.00352]
[1776879889806,82.26,78872.36,0.0,0.99997,0.0,0.00352]
[1776879889853,82.26,78872.06,0.0,0.99997,0.0,0.00352]
[1776879890744,82.26,78872.06,0.0,0.99997,0.0,0.00352]
[1776879890953,82.26,78871.83,0.0,0.99997,0.0,0.00352]
[1776879892778,82.26,78872.07,0.0,0.99997,0.0,0.00352]
[1776879892782,82.26,78872.07,0.0,0.99997,0.0,0.00352]
[1776879892830,82.26,78871.99,0.0,0.99997,0.0,0.00352]
[1776879893796,82.26,78861.74,0.0,0.99997,0.0,0.00358]
[1776879894803,82.26,78857.02,0.0,0.99997,0.0,0.0036]
[1776879895810,82.26,78855.4,0.0,0.99997,0.0,0.00361]
[1776879896828,82.26,78855.4,0.0,0.99997,0.0,0.00361]
[1776879896924,82.26,78852.22,0.0,0.99997,0.0,0.00363]
[1776879897574,82.26,78852.22,0.0,0.99997,0.0,0.00363]
[1776879897781,82.26,78852.22,0.0,0.99997,0.0,0.00363]
[1776879897827,82.26,78848.62,0.0,0.99997,0.0,0.00365]
[1776879898172,82.26,78848.62,0.0,0.99997,0.0,0.00365]
[1776879898834,82.26,78845.62,0.0,0.99997,0.0,0.00367]
[1776879899845,82.26,78841.08,0.0,0.99997,0.0,0.00369]
[1776879900933,82.26,78841.08,0.0,0.99997,0.0,0.00369]
[1776879901035,82.26,78841.33,0.0,0.99997,0.0,0.00369]
[1776879901578,82.26,78841.33,0.0,0.99997,0.0,0.00369]
[1776879901672,82.26,78841.33,0.0,0.99997,0.0,0.00369]
[1776879903983,82.26,78837.53,0.0,0.99997,0.0,0.00371]
[1776879906021,82.26,78838.11,0.0,0.99997,0.0,0.00371]
[1776879906209,82.26,78838.11,0.0,0.99997,0.0,0.00371]
[1776879906234,82.26,78836.87,0.0,0.99997,0.0,0.00372]
[1776879912042,82.26,78837.17,0.0,0.99997,0.0,0.00371]
[1776879915063,82.26,78835.52,0.0,0.99997,0.0,0.00372]
[1776879916070,82.26,78826.73,0.0,0.99997,0.0,0.00377]
[1776879917078,82.26,78822.59,0.0,0.99997,0.0,0.0038]
[1776879919091,82.26,78816.69,0.0,0.99997,0.0,0.00383]
[1776879920099,82.26,78800.41,0.0,0.99997,0.0,0.00393]
[1776879921106,82.26,78790.97,0.0,0.99997,0.0,0.00398]
[1776879922113,82.26,78792.98,0.0,0.99997,0.0,0.00397]
[1776879924126,82.26,78794.51,0.0,0.99997,0.0,0.00396]
[1776879926141,82.26,78792.8,0.0,0.99997,0.0,0.00397]
[1776879930405,82.26,78792.69,0.0,0.99997,0.0,0.00397]
[1776879930458,82.26,78792.69,0.0,0.99997,0.0,0.00397]
[1776879930559,82.26,78791.71,0.0,0.99997,0.0,0.00398]
[1776879931177,82.26,78790.64,0.0,0.99997,0.0,0.00395]
[1776879932182,82.26,78789.06,0.0,0.99997,0.0,0.00396]
[1776879933682,82.26,78789.06,0.0,0.99997,0.0,0.00396]
[1776879933701,82.26,78789.06,0.0,0.99997,0.0,0.00396]
[1776879933821,82.26,78789.06,0.0,0.99997,0.0,0.00396]
[1776879933952,82.26,78789.06,0.0,0.99997,0.0,0.00396]
[1776879939232,82.26,78788.11,0.0,0.99997,0.0,0.00396]
[1776879939997,82.26,78788.11,0.0,0.99997,0.0,0.00396]
[1776879940206,82.26,78788.11,0.0,0.99997,0.0,0.00396]
[1776879940239,82.26,78786.33,0.0,0.99997,0.0,0.00397]
[1776879941446,82.26,78786.33,0.0,0.99997,0.0,0.00397]
[1776879941498,82.26,78786.33,0.0,0.99997,0.0,0.00397]
[1776879941713,82.26,78786.33,0.0,0.99997,0.0,0.00397]
[1776879945086,82.26,78784.49,0.0,0.99997,0.0,0.00398]
[1776879945190,82.26,78784.49,0.0,0.99997,0.0,0.00398]
[1776879945489,82.26,78784.49,0.0,0.99997,0.0,0.00398]
[1776879945610,82.26,78784.49,0.0,0.99997,0.0,0.00398]
[1776879945699,82.26,78784.49,0.0,0.99997,0.0,0.00398]
[1776879945703,82.26,78784.49,0.0,0.99997,0.0,0.00398]
[1776879945842,82.26,78784.49,0.0,0.99997,0.0,0.00398]
[1776879945945,82.26,78784.49,0.0,0.99997,0.0,0.00398]
[1776879945951,82.26,78784.49,0.0,0.99997,0.0,0.00398]
[1776879945941,82.26,78785.37,0.0,0.99997,0.0,0.00398]
[1776879946099,82.26,78785.37,0.0,0.99997,0.0,0.00398]
[1776879946201,82.26,78785.37,0.0,0.99997,0.0,0.00398]
[1776879947288,82.26,78782.59,0.0,0.99997,0.0,0.004]
[1776879948692,82.26,78782.59,0.0,0.99997,0.0,0.004]
[1776879948942,82.26,78782.59,0.0,0.99997,0.0,0.004]
[1776879948800,82.26,78774.37,0.0,0.99997,0.0,0.00405]
[1776879949302,82.26,78771.25,0.0,0.99997,0.0,0.00407]
[1776879950309,82.26,78769.53,0.0,0.99997,0.0,0.00408]
[1776879952323,82.26,78765.45,0.0,0.99997,0.0,0.0041]
[1776879953779,82.26,78765.45,0.0,0.99997,0.0,0.0041]
[1776879953848,82.26,78765.45,0.0,0.99997,0.0,0.0041]
[1776879953937,82.26,78765.45,0.0,0.99997,0.0,0.0041]
[1776879953881,82.26,78763.84,0.0,0.99997,0.0,0.00411]
[1776879954197,82.26,78763.84,0.0,0.99997,0.0,0.00411]
[1776879954389,82.26,78763.84,0.0,0.99997,0.0,0.00411]
[1776879954436,82.26,78763.84,0.0,0.99997,0.0,0.00411]
[1776879960380,82.26,78761.74,0.0,0.99997,0.0,0.00412]
[1776879961396,82.26,78760.56,0.0,0.99997,0.0,0.00413]
[1776879962396,82.26,78755.22,0.0,0.99997,0.0,0.00417]
[1776879963403,82.26,78748.92,0.0,0.99997,0.0,0.00421]
[1776879964410,82.26,78745.71,0.0,0.99997,0.0,0.00423]
[1776879965065,82.26,78745.71,0.0,0.99997,0.0,0.00423]
[1776879965193,82.26,78745.71,0.0,0.99997,0.0,0.00423]
[1776879965417,82.26,78744.6,0.0,0.99997,0.0,0.00423]
[1776879966429,82.26,78741.69,0.0,0.99997,0.0,0.00425]
[1776879967435,82.26,78740.12,0.0,0.99997,0.0,0.00426]
[1776879968441,82.26,78738.0,0.0,0.99997,0.0,0.00428]
[1776879970456,82.26,78744.98,0.0,0.99997,0.0,0.00423]
[1776879971463,82.26,78754.14,0.0,0.99997,0.0,0.00417]
[1776879972888,82.26,78754.14,0.0,0.99997,0.0,0.00417]
[1776879972937,82.26,78754.14,0.0,0.99997,0.0,0.00417]
[1776879973013,82.26,78753.02,0.0,0.99997,0.0,0.00418]
[1776879973155,82.26,78753.02,0.0,0.99997,0.0,0.00418]
[1776879973199,82.26,78753.02,0.0,0.99997,0.0,0.00418]
[1776879973477,82.26,78756.32,0.0,0.99997,0.0,0.00416]
[1776879975562,82.26,78757.17,0.0,0.99997,0.0,0.00415]
[1776879975667,82.26,78777.26,0.0,0.99997,0.0,0.00403]
[1776879976510,82.26,78786.09,0.0,0.99997,0.0,0.00397]
[1776879977516,82.26,78785.35,0.0,0.99997,0.0,0.00398]
[1776879979131,82.26,78785.22,0.0,0.99997,0.0,0.00398]
[1776879979737,82.26,78784.72,0.0,0.99997,0.0,0.00398]
[1776879981544,82.26,78787.71,0.0,0.99997,0.0,0.00396]
[1776879983559,82.26,78790.59,0.0,0.99997,0.0,0.00395]
[1776879984842,82.26,78790.59,0.0,0.99997,0.0,0.00395]
[1776879984941,82.26,78790.59,0.0,0.99997,0.0,0.00395]
[1776879984942,82.26,78790.59,0.0,0.99997,0.0,0.00395]
[1776879985014,82.26,78791.7,0.0,0.99997,0.0,0.00394]
[1776879985096,82.26,78791.7,0.0,0.99997,0.0,0.00394]
[1776879985203,82.26,78791.7,0.0,0.99997,0.0,0.00394]
[1776879985209,82.26,78791.7,0.0,0.99997,0.0,0.00394]
[1776879985434,82.26,78791.7,0.0,0.99997,0.0,0.00394]
[1776879986580,82.26,78793.41,0.0,0.99997,0.0,0.00393]
[1776879987882,82.26,78793.41,0.0,0.99997,0.0,0.00393]
[1776879987935,82.26,78793.41,0.0,0.99997,0.0,0.00393]
[1776879987959,82.26,78800.33,0.0,0.99997,0.0,0.00389]
[1776879988594,82.26,78803.85,0.0,0.99997,0.0,0.00387]
[1776879990608,82.26,78801.73,0.0,0.99997,0.0,0.00388]
[1776879991454,82.26,78801.73,0.0,0.99997,0.0,0.00388]
[1776879991534,82.26,78801.73,0.0,0.99997,0.0,0.00388]
[1776879991691,82.26,78801.73,0.0,0.99997,0.0,0.00388]
[1776879991791,82.26,78802.16,0.0,0.99997,0.0,0.00384]
[1776879993629,82.26,78800.77,0.0,0.99997,0.0,0.00385]
[1776879995090,82.26,78800.0,0.0,0.99997,0.0,0.00385]
[1776879995198,82.26,78800.0,0.0,0.99997,0.0,0.00385]
[1776879995643,82.26,78800.17,0.0,0.99997,0.0,0.00385]
[1776879998919,82.26,78800.45,0.0,0.99997,0.0,0.00385]
[1776879998937,82.26,78800.45,0.0,0.99997,0.0,0.00385]
[1776879999037,82.26,78800.45,0.0,0.99997,0.0,0.00385]
[1776879999020,82.26,78793.01,0.0,0.99997,0.0,0.00389]
[1776879999160,82.26,78793.01,0.0,0.99997,0.0,0.00389]
[1776879999194,82.26,78793.01,0.0,0.99997,0.0,0.00389]
[1776879999670,82.26,78788.58,0.0,0.99997,0.0,0.00392]
[1776880001685,82.26,78789.27,0.0,0.99997,0.0,0.00392]
[1776880002692,82.26,78790.47,0.0,0.99997,0.0,0.00391]
[1776880003699,82.26,78792.39,0.0,0.99997,0.0,0.0039]
[1776880004705,82.26,78793.66,0.0,0.99997,0.0,0.00389]
[1776880005177,82.26,78793.66,0.0,0.99997,0.0,0.00389]
[1776880005195,82.26,78793.66,0.0,0.99997,0.0,0.00389]
[1776880005231,82.26,78793.66,0.0,0.99997,0.0,0.00389]
[1776880005425,82.26,78793.66,0.0,0.99997,0.0,0.00389]
[1776880005441,82.26,78793.66,0.0,0.99997,0.0,0.00389]
[1776880007000,82.26,78804.2,0.0,0.99997,0.0,0.00383]
[1776880007202,82.26,78804.2,0.0,0.99997,0.0,0.00383]
[1776880007730,82.26,78807.19,0.0,0.99997,0.0,0.00381]
[1776880008737,82.26,78805.8,0.0,0.99997,0.0,0.00382]
[1776880013327,82.26,78804.56,0.0,0.99997,0.0,0.00383]
[1776880013561,82.26,78804.56,0.0,0.99997,0.0,0.00383]
[1776880013576,82.26,78804.56,0.0,0.99997,0.0,0.00383]
[1776880013772,82.26,78807.21,0.0,0.99997,0.0,0.00381]
[1776880017405,82.26,78808.22,0.0,0.99997,0.0,0.0038]
[1776880017800,82.26,78804.41,0.0,0.99997,0.0,0.00383]
[1776880018500,82.26,78804.41,0.0,0.99997,0.0,0.00383]
[1776880018506,82.26,78804.41,0.0,0.99997,0.0,0.00383]
[1776880018631,82.26,78804.41,0.0,0.99997,0.0,0.00383]
[1776880018695,82.26,78804.41,0.0,0.99997,0.0,0.00383]
[1776880018845,82.26,78804.41,0.0,0.99997,0.0,0.00383]
[1776880018906,82.26,78804.41,0.0,0.99997,0.0,0.00383]
[1776880018939,82.26,78804.41,0.0,0.99997,0.0,0.00383]
[1776880019022,82.26,78804.41,0.0,0.99997,0.0,0.00383]
[1776880019012,82.26,78806.61,0.0,0.99997,0.0,0.00381]
[1776880019197,82.26,78806.61,0.0,0.99997,0.0,0.00381]
[1776880019487,82.26,78806.61,0.0,0.99997,0.0,0.00381]
[1776880019649,82.26,78806.61,0.0,0.99997,0.0,0.00381]
[1776880019689,82.26,78806.61,0.0,0.99997,0.0,0.00381]
[1776880019774,82.26,78806.61,0.0,0.99997,0.0,0.00381]
[1776880019871,82.26,78811.39,0.0,0.99997,0.0,0.00379]
[1776880021829,82.26,78817.03,0.0,0.99997,0.0,0.00375]
[1776880023445,82.26,78817.79,0.0,0.99997,0.0,0.00375]
[1776880023450,82.26,78817.79,0.0,0.99997,0.0,0.00375]
[1776880023689,82.26,78817.79,0.0,0.99997,0.0,0.00375]
[1776880023876,82.26,78817.79,0.0,0.99997,0.0,0.00375]
[1776880023897,82.26,78816.98,0.0,0.99997,0.0,0.00375]
[1776880024429,82.26,78816.98,0.0,0.99997,0.0,0.00375]
[1776880024438,82.26,78816.98,0.0,0.99997,0.0,0.00375]
[1776880024602,82.26,78816.98,0.0,0.99997,0.0,0.00375]
[1776880024695,82.26,78816.98,0.0,0.99997,0.0,0.00375]
[1776880024879,82.26,78816.98,0.0,0.99997,0.0,0.00375]
[1776880024943,82.26,78816.98,0.0,0.99997,0.0,0.00375]
[1776880024992,82.26,78816.98,0.0,0.99997,0.0,0.00375]
[1776880024980,82.26,78822.3,0.0,0.99997,0.0,0.00372]
[1776880025856,82.26,78826.27,0.0,0.99997,0.0,0.0037]
[1776880026863,82.26,78822.53,0.0,0.99997,0.0,0.00372]
[1776880027447,82.26,78822.53,0.0,0.99997,0.0,0.00372]
[1776880027687,82.26,78822.53,0.0,0.99997,0.0,0.00372]
[1776880027693,82.26,78822.53,0.0,0.99997,0.0,0.00372]
[1776880027868,82.26,78822.53,0.0,0.99997,0.0,0.00372]
[1776880027937,82.26,78822.53,0.0,0.99997,0.0,0.00372]
[1776880028136,82.26,78821.28,0.0,0.99997,0.0,0.00373]
[1776880028271,82.26,78821.28,0.0,0.99997,0.0,0.00373]
[1776880028437,82.26,78821.28,0.0,0.99997,0.0,0.00373]
[1776880028445,82.26,78821.28,0.0,0.99997,0.0,0.00373]
[1776880028877,82.26,78816.27,0.0,0.99997,0.0,0.00376]
[1776880029883,82.26,78812.75,0.0,0.99997,0.0,0.00378]
[1776880031463,82.26,78811.66,0.0,0.99997,0.0,0.00378]
[1776880031688,82.26,78811.66,0.0,0.99997,0.0,0.00378]
[1776880031695,82.26,78811.66,0.0,0.99997,0.0,0.00378]
[1776880031867,82.26,78811.66,0.0,0.99997,0.0,0.00378]
[1776880031935,82.26,78811.66,0.0,0.99997,0.0,0.00378]
[1776880032058,82.26,78811.66,0.0,0.99997,0.0,0.00378]
[1776880032074,82.26,78817.44,0.0,0.99997,0.0,0.00375]
[1776880032275,82.26,78817.44,0.0,0.99997,0.0,0.00375]
[1776880032437,82.26,78817.44,0.0,0.99997,0.0,0.00375]
[1776880032905,82.26,78821.57,0.0,0.99997,0.0,0.00373]
[1776880033912,82.26,78825.03,0.0,0.99997,0.0,0.00371]
[1776880034919,82.26,78827.56,0.0,0.99997,0.0,0.00369]
[1776880035926,82.26,78831.34,0.0,0.99997,0.0,0.00367]
[1776880036933,82.26,78838.32,0.0,0.99997,0.0,0.00363]
[1776880038997,82.26,78839.02,0.0,0.99997,0.0,0.00363]
[1776880039034,82.26,78839.09,0.0,0.99997,0.0,0.00363]
[1776880039189,82.26,78839.09,0.0,0.99997,0.0,0.00363]
[1776880041968,82.26,78837.21,0.0,0.99997,0.0,0.00364]
[1776880044989,82.26,78835.59,0.0,0.99997,0.0,0.00365]
[1776880048014,82.26,78839.34,0.0,0.99997,0.0,0.00363]
[1776880049020,82.26,78842.31,0.0,0.99997,0.0,0.00361]
[1776880050830,82.26,78843.62,0.0,0.99997,0.0,0.0036]
[1776880050939,82.26,78843.62,0.0,0.99997,0.0,0.0036]
[1776880051034,82.26,78846.56,0.0,0.99997,0.0,0.00355]
[1776880054055,82.26,78844.88,0.0,0.99997,0.0,0.00356]
[1776880058083,82.26,78838.92,0.0,0.99997,0.0,0.00359]
[1776880060097,82.26,78835.66,0.0,0.99997,0.0,0.00361]
[1776880062110,82.26,78831.96,0.0,0.99997,0.0,0.00363]
[1776880063118,82.26,78856.72,0.0,0.99997,0.0,0.0035]
[1776880063635,82.26,78856.72,0.0,0.99997,0.0,0.0035]
[1776880063868,82.26,78856.72,0.0,0.99997,0.0,0.0035]
[1776880064127,82.26,78896.4,0.0,0.99998,0.0,0.00329]
[1776880065132,82.26,78926.35,0.0,0.99998,0.0,0.00314]
[1776880066139,82.26,78934.0,0.0,0.99998,0.0,0.0031]
[1776880067037,82.26,78934.0,0.0,0.99998,0.0,0.0031]
[1776880067156,82.26,78909.88,0.0,0.99998,0.0,0.00322]
[1776880068563,82.26,78909.88,0.0,0.99998,0.0,0.00322]
[1776880068614,82.26,78910.33,0.0,0.99998,0.0,0.00322]
[1776880069163,82.26,78912.86,0.0,0.99998,0.0,0.00321]
[1776880070721,82.26,78912.86,0.0,0.99998,0.0,0.00321]
[1776880070776,82.26,78912.86,0.0,0.99998,0.0,0.00321]
[1776880070910,82.26,78912.86,0.0,0.99998,0.0,0.00321]
[1776880070948,82.26,78912.86,0.0,0.99998,0.0,0.00321]
[1776880071038,82.26,78902.72,0.0,0.99998,0.0,0.00326]
[1776880072781,82.26,78901.66,0.0,0.99998,0.0,0.00326]
[1776880072877,82.26,78901.66,0.0,0.99998,0.0,0.00326]
[1776880073194,82.26,78913.51,0.0,0.99998,0.0,0.0032]
[1776880074201,82.26,78922.41,0.0,0.99998,0.0,0.00316]
[1776880075209,82.26,78924.58,0.0,0.99998,0.0,0.00315]
[1776880076674,82.26,78924.58,0.0,0.99998,0.0,0.00315]
[1776880077735,82.26,78925.12,0.0,0.99998,0.0,0.00315]
[1776880078230,82.26,78920.2,0.0,0.99998,0.0,0.00317]
[1776880081251,82.26,78931.75,0.0,0.99998,0.0,0.00311]
[1776880082258,82.26,78936.0,0.0,0.99998,0.0,0.00309]
[1776880085279,82.26,78933.4,0.0,0.99998,0.0,0.00311]
[1776880086286,82.26,78921.39,0.0,0.99998,0.0,0.00316]
[1776880087293,82.26,78915.6,0.0,0.99998,0.0,0.00319]
[1776880088300,82.26,78911.26,0.0,0.99998,0.0,0.00321]
[1776880089307,82.26,78909.12,0.0,0.99998,0.0,0.00323]
[1776880090314,82.26,78905.8,0.0,0.99998,0.0,0.00324]
[1776880092331,82.26,78901.15,0.0,0.99998,0.0,0.00327]
[1776880094345,82.26,78896.79,0.0,0.99998,0.0,0.00329]
[1776880095352,82.26,78900.17,0.0,0.99998,0.0,0.00327]
[1776880096359,82.26,78903.5,0.0,0.99998,0.0,0.00325]
[1776880097751,82.26,78908.12,0.0,0.99998,0.0,0.00323]
[1776880098373,82.26,78914.38,0.0,0.99998,0.0,0.0032]
[1776880099380,82.26,78906.52,0.0,0.99998,0.0,0.00324]
[1776880100388,82.26,78900.19,0.0,0.99998,0.0,0.00327]
[1776880101395,82.26,78892.32,0.0,0.99998,0.0,0.00331]
[1776880102402,82.26,78898.6,0.0,0.99998,0.0,0.00328]
[1776880103409,82.26,78901.58,0.0,0.99998,0.0,0.00326]
[1776880106429,82.26,78894.15,0.0,0.99998,0.0,0.0033]
[1776880107437,82.26,78892.2,0.0,0.99998,0.0,0.00331]
[1776880108664,82.26,78892.2,0.0,0.99998,0.0,0.00331]
[1776880108700,82.26,78892.2,0.0,0.99998,0.0,0.00331]
[1776880108709,82.26,78890.85,0.0,0.99998,0.0,0.00332]
[1776880110458,82.26,78893.21,0.0,0.99998,0.0,0.00331]
[1776880111954,82.26,78893.21,0.0,0.99998,0.0,0.00331]
[1776880112051,82.26,78893.21,0.0,0.99998,0.0,0.00331]
[1776880112152,82.26,78892.46,0.0,0.99998,0.0,0.00328]
[1776880112200,82.26,78892.46,0.0,0.99998,0.0,0.00328]
[1776880112206,82.26,78892.46,0.0,0.99998,0.0,0.00328]
[1776880112436,82.26,78892.46,0.0,0.99998,0.0,0.00328]
[1776880114486,82.26,78889.57,0.0,0.99998,0.0,0.00329]
[1776880115494,82.26,78881.07,0.0,0.99998,0.0,0.00333]
[1776880116501,82.26,78882.79,0.0,0.99998,0.0,0.00332]
[1776880121370,82.26,78884.01,0.0,0.99998,0.0,0.00332]
[1776880121446,82.26,78884.01,0.0,0.99998,0.0,0.00332]
[1776880121981,82.26,78884.01,0.0,0.99998,0.0,0.00332]
[1776880122144,82.26,78884.01,0.0,0.99998,0.0,0.00332]
[1776880122189,82.26,78884.01,0.0,0.99998,0.0,0.00332]
[1776880122183,82.26,78883.21,0.0,0.99998,0.0,0.00332]
[1776880123550,82.26,78873.99,0.0,0.99998,0.0,0.00337]
[1776880124557,82.26,78868.33,0.0,0.99997,0.0,0.0034]
[1776880125564,82.26,78876.6,0.0,0.99998,0.0,0.00336]
[1776880126571,82.26,78880.34,0.0,0.99998,0.0,0.00334]
[1776880128437,82.26,78880.88,0.0,0.99998,0.0,0.00333]
[1776880128699,82.26,78880.88,0.0,0.99998,0.0,0.00333]
[1776880128972,82.26,78880.88,0.0,0.99998,0.0,0.00333]
[1776880129116,82.26,78880.88,0.0,0.99998,0.0,0.00333]
[1776880129192,82.26,78880.88,0.0,0.99998,0.0,0.00333]
[1776880129038,82.26,78880.52,0.0,0.99998,0.0,0.00334]
[1776880129592,82.26,78882.23,0.0,0.99998,0.0,0.00333]
[1776880130602,82.26,78884.92,0.0,0.99998,0.0,0.00331]
[1776880133141,82.26,78885.39,0.0,0.99998,0.0,0.00331]
[1776880133199,82.26,78885.39,0.0,0.99998,0.0,0.00331]
[1776880133156,82.26,78887.02,0.0,0.99998,0.0,0.0033]
[1776880133295,82.26,78887.02,0.0,0.99998,0.0,0.0033]
[1776880133341,82.26,78887.02,0.0,0.99998,0.0,0.0033]
[1776880133446,82.26,78887.02,0.0,0.99998,0.0,0.0033]
[1776880136403,82.26,78885.67,0.0,0.99998,0.0,0.00331]
[1776880136441,82.26,78885.67,0.0,0.99998,0.0,0.00331]
[1776880136644,82.26,78883.67,0.0,0.99998,0.0,0.00332]
[1776880138388,82.26,78883.21,0.0,0.99998,0.0,0.00332]
[1776880138395,82.26,78883.21,0.0,0.99998,0.0,0.00332]
[1776880138437,82.26,78883.21,0.0,0.99998,0.0,0.00332]
[1776880138658,82.26,78881.6,0.0,0.99998,0.0,0.00333]
[1776880139665,82.26,78876.0,0.0,0.99998,0.0,0.00336]
[1776880140671,82.26,78869.76,0.0,0.99998,0.0,0.00339]
[1776880141979,82.26,78869.76,0.0,0.99998,0.0,0.00339]
[1776880142193,82.26,78869.76,0.0,0.99998,0.0,0.00339]
[1776880142031,82.26,78868.57,0.0,0.99997,0.0,0.0034]
[1776880142458,82.26,78868.57,0.0,0.99997,0.0,0.0034]
[1776880142465,82.26,78868.57,0.0,0.99997,0.0,0.0034]
[1776880142574,82.26,78868.57,0.0,0.99997,0.0,0.0034]
[1776880142691,82.26,78868.57,0.0,0.99997,0.0,0.0034]
[1776880142956,82.26,78868.57,0.0,0.99997,0.0,0.0034]
[1776880142979,82.26,78870.07,0.0,0.99998,0.0,0.00339]
[1776880143693,82.26,78868.33,0.0,0.99997,0.0,0.0034]
[1776880145228,82.26,78868.41,0.0,0.99997,0.0,0.0034]
[1776880146533,82.26,78867.01,0.0,0.99997,0.0,0.00341]
[1776880146696,82.26,78867.01,0.0,0.99997,0.0,0.00341]
[1776880146713,82.26,78866.95,0.0,0.99997,0.0,0.00341]
[1776880148728,82.26,78873.69,0.0,0.99998,0.0,0.00337]
[1776880149587,82.26,78873.69,0.0,0.99998,0.0,0.00337]
[1776880149735,82.26,78880.41,0.0,0.99998,0.0,0.00334]
[1776880151696,82.26,78881.28,0.0,0.99998,0.0,0.00333]
[1776880151711,82.26,78881.28,0.0,0.99998,0.0,0.00333]
[1776880151733,82.26,78881.28,0.0,0.99998,0.0,0.00333]
[1776880151844,82.26,78881.28,0.0,0.99998,0.0,0.00333]
[1776880151940,82.26,78881.28,0.0,0.99998,0.0,0.00333]
[1776880152756,82.26,78883.17,0.0,0.99998,0.0,0.00332]
[1776880154604,82.26,78881.96,0.0,0.99998,0.0,0.00333]
[1776880154696,82.26,78881.96,0.0,0.99998,0.0,0.00333]
[1776880154770,82.26,78882.62,0.0,0.99998,0.0,0.00333]
[1776880156784,82.26,78880.83,0.0,0.99998,0.0,0.00333]
[1776880157833,82.26,78880.83,0.0,0.99998,0.0,0.00333]
[1776880157840,82.26,78880.83,0.0,0.99998,0.0,0.00333]
[1776880157941,82.26,78880.83,0.0,0.99998,0.0,0.00333]
[1776880157948,82.26,78880.83,0.0,0.99998,0.0,0.00333]
[1776880158065,82.26,78880.83,0.0,0.99998,0.0,0.00333]
[1776880158196,82.26,78880.83,0.0,0.99998,0.0,0.00333]
[1776880158328,82.26,78880.68,0.0,0.99998,0.0,0.00334]
[1776880158440,82.26,78880.68,0.0,0.99998,0.0,0.00334]
[1776880159805,82.26,78878.47,0.0,0.99998,0.0,0.00335]
[1776880161066,82.26,78878.47,0.0,0.99998,0.0,0.00335]
[1776880161193,82.26,78878.47,0.0,0.99998,0.0,0.00335]
[1776880161223,82.26,78879.32,0.0,0.99998,0.0,0.00334]
[1776880162826,82.26,78877.46,0.0,0.99998,0.0,0.00335]
[1776880166225,82.26,78877.65,0.0,0.99998,0.0,0.00335]
[1776880165847,82.26,78870.09,0.0,0.99998,0.0,0.00339]
[1776880166379,82.26,78870.09,0.0,0.99998,0.0,0.00339]
[1776880166444,82.26,78870.09,0.0,0.99998,0.0,0.00339]
[1776880166854,82.26,78866.8,0.0,0.99997,0.0,0.00341]
[1776880170882,82.26,78869.39,0.0,0.99998,0.0,0.00339]
[1776880171889,82.26,78880.78,0.0,0.99998,0.0,0.0033]
[1776880172896,82.26,78891.87,0.0,0.99998,0.0,0.00325]
[1776880173903,82.26,78894.0,0.0,0.99998,0.0,0.00323]
[1776880174487,82.26,78894.0,0.0,0.99998,0.0,0.00323]
[1776880174594,82.26,78894.0,0.0,0.99998,0.0,0.00323]
[1776880174635,82.26,78894.0,0.0,0.99998,0.0,0.00323]
[1776880174707,82.26,78894.0,0.0,0.99998,0.0,0.00323]
[1776880174943,82.26,78894.0,0.0,0.99998,0.0,0.00323]
[1776880175037,82.26,78896.6,0.0,0.99998,0.0,0.00322]
[1776880175917,82.26,78900.49,0.0,0.99998,0.0,0.0032]
[1776880176924,82.26,78909.19,0.0,0.99998,0.0,0.00316]
[1776880177930,82.26,78911.87,0.0,0.99998,0.0,0.00315]
[1776880180016,82.26,78912.57,0.0,0.99998,0.0,0.00314]
[1776880180090,82.26,78912.57,0.0,0.99998,0.0,0.00314]
[1776880180197,82.26,78912.57,0.0,0.99998,0.0,0.00314]
[1776880182966,82.26,78914.38,0.0,0.99998,0.0,0.00313]
[1776880184980,82.26,78908.41,0.0,0.99998,0.0,0.00316]
[1776880185987,82.26,78906.46,0.0,0.99998,0.0,0.00317]
[1776880186355,82.26,78906.46,0.0,0.99998,0.0,0.00317]
[1776880186364,82.26,78906.46,0.0,0.99998,0.0,0.00317]
[1776880186437,82.26,78906.46,0.0,0.99998,0.0,0.00317]
[1776880186488,82.26,78906.46,0.0,0.99998,0.0,0.00317]
[1776880186928,82.26,78906.46,0.0,0.99998,0.0,0.00317]
[1776880186936,82.26,78906.46,0.0,0.99998,0.0,0.00317]
[1776880186994,82.26,78907.48,0.0,0.99998,0.0,0.00317]
[1776880189697,82.26,78908.22,0.0,0.99998,0.0,0.00316]
[1776880189946,82.26,78908.22,0.0,0.99998,0.0,0.00316]
[1776880190056,82.26,78908.22,0.0,0.99998,0.0,0.00316]
[1776880190224,82.26,78908.22,0.0,0.99998,0.0,0.00316]
[1776880190154,82.26,78902.83,0.0,0.99998,0.0,0.00319]
[1776880190437,82.26,78902.83,0.0,0.99998,0.0,0.00319]
[1776880190617,82.26,78902.83,0.0,0.99998,0.0,0.00319]
[1776880191027,82.26,78902.83,0.0,0.99998,0.0,0.00319]
[1776880191186,82.26,78902.83,0.0,0.99998,0.0,0.00319]
[1776880191255,82.26,78900.23,0.0,0.99998,0.0,0.0032]
[1776880191371,82.26,78900.23,0.0,0.99998,0.0,0.0032]
[1776880191534,82.26,78900.23,0.0,0.99998,0.0,0.0032]
[1776880191637,82.26,78900.23,0.0,0.99998,0.0,0.0032]
[1776880191694,82.26,78900.23,0.0,0.99998,0.0,0.0032]
[1776880191832,82.26,78900.23,0.0,0.99998,0.0,0.0032]
[1776880191917,82.26,78900.23,0.0,0.99998,0.0,0.0032]
[1776880191937,82.26,78900.23,0.0,0.99998,0.0,0.0032]
[1776880191949,82.26,78900.23,0.0,0.99998,0.0,0.0032]
[1776880192190,82.26,78900.23,0.0,0.99998,0.0,0.0032]
[1776880192198,82.26,78900.23,0.0,0.99998,0.0,0.0032]
[1776880192233,82.26,78897.76,0.0,0.99998,0.0,0.00322]
[1776880192435,82.26,78897.76,0.0,0.99998,0.0,0.00322]
[1776880192594,82.26,78897.76,0.0,0.99998,0.0,0.00322]
[1776880192691,82.26,78897.76,0.0,0.99998,0.0,0.00322]
[1776880192837,82.26,78897.76,0.0,0.99998,0.0,0.00322]
[1776880195050,82.26,78902.55,0.0,0.99998,0.0,0.00319]
[1776880195693,82.26,78902.55,0.0,0.99998,0.0,0.00319]
[1776880195936,82.26,78902.55,0.0,0.99998,0.0,0.00319]
[1776880195942,82.26,78902.55,0.0,0.99998,0.0,0.00319]
[1776880195952,82.26,78902.55,0.0,0.99998,0.0,0.00319]
[1776880196148,82.26,78902.55,0.0,0.99998,0.0,0.00319]
[1776880196199,82.26,78902.55,0.0,0.99998,0.0,0.00319]
[1776880196263,82.26,78902.33,0.0,0.99998,0.0,0.00319]
[1776880196623,82.26,78902.33,0.0,0.99998,0.0,0.00319]
[1776880196742,82.26,78902.33,0.0,0.99998,0.0,0.00319]
[1776880196935,82.26,78902.33,0.0,0.99998,0.0,0.00319]
[1776880196943,82.26,78902.33,0.0,0.99998,0.0,0.00319]
[1776880197246,82.26,78902.33,0.0,0.99998,0.0,0.00319]
[1776880197435,82.26,78902.57,0.0,0.99998,0.0,0.00319]
[1776880197442,82.26,78902.57,0.0,0.99998,0.0,0.00319]
[1776880197695,82.26,78902.57,0.0,0.99998,0.0,0.00319]
[1776880197936,82.26,78902.57,0.0,0.99998,0.0,0.00319]
[1776880197941,82.26,78902.57,0.0,0.99998,0.0,0.00319]
[1776880200086,82.26,78905.44,0.0,0.99998,0.0,0.00318]
[1776880201093,82.26,78909.22,0.0,0.99998,0.0,0.00316]
[1776880201492,82.26,78909.22,0.0,0.99998,0.0,0.00316]
[1776880201697,82.26,78909.22,0.0,0.99998,0.0,0.00316]
[1776880202100,82.26,78909.7,0.0,0.99998,0.0,0.00316]
[1776880206112,82.26,78910.41,0.0,0.99998,0.0,0.00315]
[1776880206197,82.26,78910.41,0.0,0.99998,0.0,0.00315]
[1776880206240,82.26,78906.73,0.0,0.99998,0.0,0.00317]
[1776880207137,82.26,78903.78,0.0,0.99998,0.0,0.00319]
[1776880210158,82.26,78905.9,0.0,0.99998,0.0,0.00318]
[1776880212177,82.26,78904.31,0.0,0.99998,0.0,0.00318]
[1776880217213,82.26,78899.49,0.0,0.99998,0.0,0.00321]
[1776880218220,82.26,78896.5,0.0,0.99998,0.0,0.00322]
[1776880218436,82.26,78896.5,0.0,0.99998,0.0,0.00322]
[1776880218691,82.26,78896.5,0.0,0.99998,0.0,0.00322]
[1776880219227,82.26,78896.08,0.0,0.99998,0.0,0.00322]
[1776880220234,82.26,78890.47,0.0,0.99998,0.0,0.00325]
[1776880221241,82.26,78886.05,0.0,0.99998,0.0,0.00327]
[1776880225269,82.26,78884.6,0.0,0.99998,0.0,0.00328]
[1776880228290,82.26,78888.1,0.0,0.99998,0.0,0.00326]
[1776880231311,82.26,78889.59,0.0,0.99998,0.0,0.00322]
[1776880236347,82.26,78892.0,0.0,0.99998,0.0,0.00321]
[1776880240375,82.26,78900.29,0.0,0.99998,0.0,0.00317]
[1776880241382,82.26,78904.97,0.0,0.99998,0.0,0.00315]
[1776880246418,82.26,78903.64,0.0,0.99998,0.0,0.00315]
[1776880247425,82.26,78899.52,0.0,0.99998,0.0,0.00317]
[1776880248432,82.26,78897.45,0.0,0.99998,0.0,0.00318]
[1776880253467,82.26,78892.74,0.0,0.99998,0.0,0.00321]
[1776880254474,82.26,78895.29,0.0,0.99998,0.0,0.0032]
[1776880259509,82.26,78895.46,0.0,0.99998,0.0,0.00319]
[1776880261523,82.26,78903.67,0.0,0.99998,0.0,0.00315]
[1776880263252,82.26,78906.58,0.0,0.99998,0.0,0.00314]
[1776880263537,82.26,78903.35,0.0,0.99998,0.0,0.00316]
[1776880264544,82.26,78896.77,0.0,0.99998,0.0,0.00319]
[1776880265551,82.26,78892.8,0.0,0.99998,0.0,0.00321]
[1776880267565,82.26,78894.58,0.0,0.99998,0.0,0.0032]
[1776880268572,82.26,78896.35,0.0,0.99998,0.0,0.00319]
[1776880272601,82.26,78898.36,0.0,0.99998,0.0,0.00318]
[1776880273610,82.26,78904.06,0.0,0.99998,0.0,0.00315]
[1776880274617,82.26,78908.93,0.0,0.99998,0.0,0.00313]
[1776880280158,82.26,78909.23,0.0,0.99998,0.0,0.00313]
[1776880280198,82.26,78909.23,0.0,0.99998,0.0,0.00313]
[1776880280297,82.26,78908.99,0.0,0.99998,0.0,0.00313]
[1776880282673,82.26,78907.37,0.0,0.99998,0.0,0.00314]
[1776880287255,82.26,78908.29,0.0,0.99998,0.0,0.00313]
[1776880287356,82.26,78911.6,0.0,0.99998,0.0,0.00312]
[1776880287439,82.26,78911.6,0.0,0.99998,0.0,0.00312]
[1776880291735,82.26,78910.15,0.0,0.99998,0.0,0.00309]
[1776880292743,82.26,78908.6,0.0,0.99998,0.0,0.0031]
[1776880295764,82.26,78910.67,0.0,0.99998,0.0,0.00309]
[1776880296771,82.26,78928.42,0.0,0.99998,0.0,0.003]
[1776880297778,82.26,78931.46,0.0,0.99998,0.0,0.00299]
[1776880299792,82.26,78925.71,0.0,0.99998,0.0,0.00302]
[1776880300799,82.26,78922.28,0.0,0.99998,0.0,0.00303]
[1776880301806,82.26,78920.23,0.0,0.99998,0.0,0.00304]
[1776880303820,82.26,78925.78,0.0,0.99998,0.0,0.00302]
[1776880305833,82.26,78932.16,0.0,0.99998,0.0,0.00299]
[1776880307849,82.26,78936.22,0.0,0.99998,0.0,0.00297]
[1776880308855,82.26,78934.3,0.0,0.99998,0.0,0.00298]
[1776880310870,82.26,78932.94,0.0,0.99998,0.0,0.00298]
[1776880314897,82.26,78930.81,0.0,0.99998,0.0,0.00299]
[1776880315905,82.26,78932.5,0.0,0.99998,0.0,0.00299]
[1776880316912,82.26,78929.21,0.0,0.99998,0.0,0.003]
[1776880317918,82.26,78924.83,0.0,0.99998,0.0,0.00302]
[1776880319793,82.26,78924.93,0.0,0.99998,0.0,0.00302]
[1776880319933,82.26,78940.34,0.0,0.99998,0.0,0.00295]
[1776880321245,82.26,78940.34,0.0,0.99998,0.0,0.00295]
[1776880321329,82.26,78963.16,0.0,0.99998,0.0,0.00285]
[1776880321947,82.26,78960.17,0.0,0.99998,0.0,0.00286]
[1776880322954,82.26,78958.58,0.0,0.99998,0.0,0.00287]
[1776880323961,82.26,78954.71,0.0,0.99998,0.0,0.00288]
[1776880324860,82.26,78954.71,0.0,0.99998,0.0,0.00288]
[1776880325018,82.26,78954.71,0.0,0.99998,0.0,0.00288]
[1776880325198,82.26,78954.71,0.0,0.99998,0.0,0.00288]
[1776880325990,82.26,78991.84,0.0,0.99998,0.0,0.00272]
[1776880326996,82.26,78985.85,0.0,0.99998,0.0,0.00275]
[1776880328008,82.26,78982.35,0.0,0.99998,0.0,0.00276]
[1776880328805,82.26,78982.35,0.0,0.99998,0.0,0.00276]
[1776880330117,82.26,78981.43,0.0,0.99998,0.0,0.00277]
[1776880331024,82.26,78989.82,0.0,0.99998,0.0,0.00273]
[1776880332030,82.26,78994.53,0.0,0.99998,0.0,0.00271]
[1776880335055,82.26,78992.73,0.0,0.99998,0.0,0.00272]
[1776880336061,82.26,78982.5,0.0,0.99998,0.0,0.00276]
[1776880337068,82.26,78977.45,0.0,0.99998,0.0,0.00278]
[1776880338076,82.26,78987.29,0.0,0.99998,0.0,0.00274]
[1776880338562,82.26,78987.29,0.0,0.99998,0.0,0.00274]
[1776880339083,82.26,78996.91,0.0,0.99998,0.0,0.0027]
[1776880340090,82.26,78997.1,0.0,0.99998,0.0,0.0027]
[1776880341097,82.26,78999.18,0.0,0.99998,0.0,0.00269]
[1776880342104,82.26,79002.31,0.0,0.99998,0.0,0.00268]
[1776880343111,82.26,79000.82,0.0,0.99998,0.0,0.00268]
[1776880343561,82.26,79000.82,0.0,0.99998,0.0,0.00268]
[1776880345698,82.26,79001.1,0.0,0.99998,0.0,0.00268]
[1776880345749,82.26,79001.1,0.0,0.99998,0.0,0.00268]
[1776880345950,82.26,79001.1,0.0,0.99998,0.0,0.00268]
[1776880346079,82.26,79001.1,0.0,0.99998,0.0,0.00268]
[1776880346191,82.26,79001.1,0.0,0.99998,0.0,0.00268]
[1776880346292,82.26,78999.49,0.0,0.99998,0.0,0.00269]
[1776880347139,82.26,78997.03,0.0,0.99998,0.0,0.0027]
[1776880348146,82.26,78993.8,0.0,0.99998,0.0,0.00271]
[1776880349153,82.26,78998.54,0.0,0.99998,0.0,0.00269]
[1776880351167,82.26,78994.63,0.0,0.99998,0.0,0.00268]
[1776880351793,82.26,78994.63,0.0,0.99998,0.0,0.00268]
[1776880351946,82.26,78994.63,0.0,0.99998,0.0,0.00268]
[1776880352174,82.26,78992.69,0.0,0.99998,0.0,0.00269]
[1776880353181,82.26,78994.69,0.0,0.99998,0.0,0.00268]
[1776880354778,82.26,78994.53,0.0,0.99998,0.0,0.00268]
[1776880354785,82.26,78994.53,0.0,0.99998,0.0,0.00268]
[1776880354919,82.26,78994.53,0.0,0.99998,0.0,0.00268]
[1776880354944,82.26,78994.53,0.0,0.99998,0.0,0.00268]
[1776880356202,82.26,78992.19,0.0,0.99998,0.0,0.00269]
[1776880357209,82.26,78982.65,0.0,0.99998,0.0,0.00273]
[1776880358216,82.26,78980.33,0.0,0.99998,0.0,0.00274]
[1776880359223,82.26,78980.93,0.0,0.99998,0.0,0.00274]
[1776880359461,82.26,78980.93,0.0,0.99998,0.0,0.00274]
[1776880359705,82.26,78980.93,0.0,0.99998,0.0,0.00274]
[1776880360230,82.26,78980.18,0.0,0.99998,0.0,0.00274]
[1776880361237,82.26,78977.92,0.0,0.99998,0.0,0.00275]
[1776880361588,82.26,78977.92,0.0,0.99998,0.0,0.00275]
[1776880361652,82.26,78977.92,0.0,0.99998,0.0,0.00275]
[1776880361694,82.26,78977.92,0.0,0.99998,0.0,0.00275]
[1776880365265,82.26,78975.67,0.0,0.99998,0.0,0.00276]
[1776880368286,82.26,78982.31,0.0,0.99998,0.0,0.00273]
[1776880368526,82.26,78982.31,0.0,0.99998,0.0,0.00273]
[1776880368708,82.26,78982.31,0.0,0.99998,0.0,0.00273]
[1776880369292,82.26,78984.53,0.0,0.99998,0.0,0.00272]
[1776880370674,82.26,78983.32,0.0,0.99998,0.0,0.00273]
[1776880370697,82.26,78983.32,0.0,0.99998,0.0,0.00273]
[1776880370754,82.26,78983.32,0.0,0.99998,0.0,0.00273]
[1776880370882,82.26,78983.32,0.0,0.99998,0.0,0.00273]
[1776880370943,82.26,78983.32,0.0,0.99998,0.0,0.00273]
[1776880373321,82.26,78980.5,0.0,0.99998,0.0,0.00274]
[1776880374328,82.26,78978.56,0.0,0.99998,0.0,0.00275]
[1776880377325,82.26,78979.35,0.0,0.99998,0.0,0.00275]
[1776880377438,82.26,78979.35,0.0,0.99998,0.0,0.00275]
[1776880377444,82.26,78979.35,0.0,0.99998,0.0,0.00275]
[1776880377349,82.26,78977.88,0.0,0.99998,0.0,0.00275]
[1776880377519,82.26,78977.88,0.0,0.99998,0.0,0.00275]
[1776880377681,82.26,78977.88,0.0,0.99998,0.0,0.00275]
[1776880377803,82.26,78977.88,0.0,0.99998,0.0,0.00275]
[1776880377944,82.26,78977.88,0.0,0.99998,0.0,0.00275]
[1776880378076,82.26,78977.88,0.0,0.99998,0.0,0.00275]
[1776880378193,82.26,78977.88,0.0,0.99998,0.0,0.00275]
[1776880378356,82.26,78978.34,0.0,0.99998,0.0,0.00275]
[1776880383132,82.26,78978.43,0.0,0.99998,0.0,0.00275]
[1776880383193,82.26,78978.43,0.0,0.99998,0.0,0.00275]
[1776880383391,82.26,78978.85,0.0,0.99998,0.0,0.00275]
[1776880386412,82.26,78980.07,0.0,0.99998,0.0,0.00274]
[1776880390267,82.26,78980.06,0.0,0.99998,0.0,0.00274]
[1776880390324,82.26,78980.06,0.0,0.99998,0.0,0.00274]
[1776880390428,82.26,78980.06,0.0,0.99998,0.0,0.00274]
[1776880390441,82.26,78980.06,0.0,0.99998,0.0,0.00274]
[1776880394469,82.26,78978.7,0.0,0.99998,0.0,0.00275]
[1776880396308,82.26,78978.7,0.0,0.99998,0.0,0.00275]
[1776880396443,82.26,78978.7,0.0,0.99998,0.0,0.00275]
[1776880396400,82.26,78975.06,0.0,0.99998,0.0,0.00276]
[1776880397395,82.26,78975.06,0.0,0.99998,0.0,0.00276]
[1776880397439,82.26,78975.06,0.0,0.99998,0.0,0.00276]
[1776880397446,82.26,78975.06,0.0,0.99998,0.0,0.00276]
[1776880397416,82.26,78977.04,0.0,0.99998,0.0,0.00276]
[1776880397702,82.26,78977.04,0.0,0.99998,0.0,0.00276]
[1776880397796,82.26,78975.29,0.0,0.99998,0.0,0.00276]
[1776880399508,82.26,78972.97,0.0,0.99998,0.0,0.00277]
[1776880400686,82.26,78971.31,0.0,0.99998,0.0,0.00278]
[1776880402529,82.26,78969.06,0.0,0.99998,0.0,0.00279]
[1776880403767,82.26,78969.06,0.0,0.99998,0.0,0.00279]
[1776880403937,82.26,78969.06,0.0,0.99998,0.0,0.00279]
[1776880404026,82.26,78962.87,0.0,0.99998,0.0,0.00282]
[1776880405427,82.26,78962.87,0.0,0.99998,0.0,0.00282]
[1776880405446,82.26,78962.87,0.0,0.99998,0.0,0.00282]
[1776880405512,82.26,78962.4,0.0,0.99998,0.0,0.00282]
[1776880405644,82.26,78962.4,0.0,0.99998,0.0,0.00282]
[1776880405698,82.26,78962.4,0.0,0.99998,0.0,0.00282]
[1776880408570,82.26,78960.42,0.0,0.99998,0.0,0.00283]
[1776880411605,82.26,78960.08,0.0,0.99998,0.0,0.00283]
[1776880411691,82.26,78960.08,0.0,0.99998,0.0,0.00283]
[1776880412045,82.26,78960.08,0.0,0.99998,0.0,0.00283]
[1776880412110,82.26,78960.08,0.0,0.99998,0.0,0.00283]
[1776880412193,82.26,78960.08,0.0,0.99998,0.0,0.00283]
[1776880412260,82.26,78959.61,0.0,0.99998,0.0,0.0028]
[1776880412599,82.26,78963.61,0.0,0.99998,0.0,0.00279]
[1776880413606,82.26,78966.48,0.0,0.99998,0.0,0.00277]
[1776880415620,82.26,78963.6,0.0,0.99998,0.0,0.00279]
[1776880418505,82.26,78964.64,0.0,0.99998,0.0,0.00278]
[1776880417634,82.26,78966.05,0.0,0.99998,0.0,0.00277]
[1776880418688,82.26,78966.05,0.0,0.99998,0.0,0.00277]
[1776880419069,82.26,78966.05,0.0,0.99998,0.0,0.00277]
[1776880419137,82.26,78966.05,0.0,0.99998,0.0,0.00277]
[1776880419190,82.26,78966.05,0.0,0.99998,0.0,0.00277]
[1776880419290,82.26,78965.97,0.0,0.99998,0.0,0.00277]
[1776880422669,82.26,78962.98,0.0,0.99998,0.0,0.00279]
[1776880425546,82.26,78963.68,0.0,0.99998,0.0,0.00278]
[1776880425708,82.26,78963.68,0.0,0.99998,0.0,0.00278]
[1776880425767,82.26,78972.6,0.0,0.99998,0.0,0.00275]
[1776880427190,82.26,78972.6,0.0,0.99998,0.0,0.00275]
[1776880427438,82.26,78972.6,0.0,0.99998,0.0,0.00275]
[1776880427444,82.26,78972.6,0.0,0.99998,0.0,0.00275]
[1776880427339,82.26,78974.51,0.0,0.99998,0.0,0.00274]
[1776880427696,82.26,78974.51,0.0,0.99998,0.0,0.00274]
[1776880427942,82.26,78974.51,0.0,0.99998,0.0,0.00274]
[1776880427951,82.26,78974.51,0.0,0.99998,0.0,0.00274]
[1776880428061,82.26,78974.51,0.0,0.99998,0.0,0.00274]
[1776880428200,82.26,78974.51,0.0,0.99998,0.0,0.00274]
[1776880428441,82.26,78974.51,0.0,0.99998,0.0,0.00274]
[1776880428552,82.26,78975.3,0.0,0.99998,0.0,0.00273]
[1776880428689,82.26,78975.3,0.0,0.99998,0.0,0.00273]
[1776880428697,82.26,78975.3,0.0,0.99998,0.0,0.00273]
[1776880428821,82.26,78975.3,0.0,0.99998,0.0,0.00273]
[1776880428937,82.26,78975.3,0.0,0.99998,0.0,0.00273]
[1776880428956,82.26,78975.3,0.0,0.99998,0.0,0.00273]
[1776880429126,82.26,78975.3,0.0,0.99998,0.0,0.00273]
[1776880429191,82.26,78975.3,0.0,0.99998,0.0,0.00273]
[1776880429343,82.26,78975.3,0.0,0.99998,0.0,0.00273]
[1776880429497,82.26,78975.3,0.0,0.99998,0.0,0.00273]
[1776880429382,82.26,78970.1,0.0,0.99998,0.0,0.00276]
[1776880429699,82.26,78970.1,0.0,0.99998,0.0,0.00276]
[1776880429900,82.26,78970.1,0.0,0.99998,0.0,0.00276]
[1776880429940,82.26,78970.1,0.0,0.99998,0.0,0.00276]
[1776880430133,82.26,78970.1,0.0,0.99998,0.0,0.00276]
[1776880430307,82.26,78970.1,0.0,0.99998,0.0,0.00276]
[1776880430426,82.26,78970.1,0.0,0.99998,0.0,0.00276]
[1776880430438,82.26,78970.1,0.0,0.99998,0.0,0.00276]
[1776880430598,82.26,78970.61,0.0,0.99998,0.0,0.00275]
[1776880431034,82.26,78970.61,0.0,0.99998,0.0,0.00275]
[1776880431101,82.26,78970.61,0.0,0.99998,0.0,0.00275]
[1776880431159,82.26,78970.61,0.0,0.99998,0.0,0.00275]
[1776880431194,82.26,78970.61,0.0,0.99998,0.0,0.00275]
[1776880431283,82.26,78970.61,0.0,0.99998,0.0,0.00275]
[1776880431442,82.26,78970.61,0.0,0.99998,0.0,0.00275]
[1776880431517,82.26,78970.35,0.0,0.99998,0.0,0.00276]
[1776880431710,82.26,78970.35,0.0,0.99998,0.0,0.00276]
[1776880431833,82.26,78970.35,0.0,0.99998,0.0,0.00276]
[1776880431934,82.26,78968.48,0.0,0.99998,0.0,0.00276]
[1776880435688,82.26,78968.56,0.0,0.99998,0.0,0.00276]
[1776880435936,82.26,78968.56,0.0,0.99998,0.0,0.00276]
[1776880435942,82.26,78968.56,0.0,0.99998,0.0,0.00276]
[1776880436013,82.26,78968.56,0.0,0.99998,0.0,0.00276]
[1776880436074,82.26,78968.56,0.0,0.99998,0.0,0.00276]
[1776880436194,82.26,78968.56,0.0,0.99998,0.0,0.00276]
[1776880436265,82.26,78969.63,0.0,0.99998,0.0,0.00276]
[1776880436767,82.26,78973.68,0.0,0.99998,0.0,0.00274]
[1776880437774,82.26,78979.17,0.0,0.99998,0.0,0.00272]
[1776880438781,82.26,78976.94,0.0,0.99998,0.0,0.00273]
[1776880439787,82.26,78975.23,0.0,0.99998,0.0,0.00274]
[1776880440795,82.26,78978.33,0.0,0.99998,0.0,0.00272]
[1776880443816,82.26,78983.95,0.0,0.99998,0.0,0.0027]
[1776880444823,82.26,78984.97,0.0,0.99998,0.0,0.00269]
[1776880445829,82.26,78983.97,0.0,0.99998,0.0,0.0027]
[1776880446836,82.26,78985.99,0.0,0.99998,0.0,0.00269]
[1776880447844,82.26,78987.64,0.0,0.99998,0.0,0.00268]
[1776880450272,82.26,78986.35,0.0,0.99998,0.0,0.00269]
[1776880450864,82.26,78984.97,0.0,0.99998,0.0,0.00269]
[1776880452945,82.26,78984.53,0.0,0.99998,0.0,0.0027]
[1776880452973,82.26,78989.62,0.0,0.99998,0.0,0.00267]
[1776880453890,82.26,79013.58,0.0,0.99998,0.0,0.00258]
[1776880454898,82.26,79014.57,0.0,0.99998,0.0,0.00257]
[1776880456825,82.26,79014.23,0.0,0.99998,0.0,0.00257]
[1776880457495,82.26,79014.23,0.0,0.99998,0.0,0.00257]
[1776880457897,82.26,79014.33,0.0,0.99998,0.0,0.00257]
[1776880457951,82.26,79014.33,0.0,0.99998,0.0,0.00257]
[1776880458044,82.26,79013.9,0.0,0.99998,0.0,0.00257]
[1776880463971,82.26,79012.72,0.0,0.99998,0.0,0.00258]
[1776880464942,82.26,79012.72,0.0,0.99998,0.0,0.00258]
[1776880464978,82.26,79012.95,0.0,0.99998,0.0,0.00258]
[1776880465985,82.26,79011.12,0.0,0.99998,0.0,0.00259]
[1776880467862,82.26,79011.62,0.0,0.99998,0.0,0.00258]
[1776880467924,82.26,79011.62,0.0,0.99998,0.0,0.00258]
[1776880467942,82.26,79011.62,0.0,0.99998,0.0,0.00258]
[1776880468942,82.26,79011.61,0.0,0.99998,0.0,0.00258]
[1776880469006,82.26,79012.47,0.0,0.99998,0.0,0.00258]
[1776880470015,82.26,79015.48,0.0,0.99998,0.0,0.00257]
[1776880471022,82.26,79015.91,0.0,0.99998,0.0,0.00254]
[1776880472029,82.26,79024.03,0.0,0.99998,0.0,0.00251]
[1776880473097,82.26,79024.03,0.0,0.99998,0.0,0.00251]
[1776880473202,82.26,79024.03,0.0,0.99998,0.0,0.00251]
[1776880473255,82.26,79022.4,0.0,0.99998,0.0,0.00251]
[1776880474139,82.26,79022.4,0.0,0.99998,0.0,0.00251]
[1776880474190,82.26,79022.4,0.0,0.99998,0.0,0.00251]
[1776880474195,82.26,79022.4,0.0,0.99998,0.0,0.00251]
[1776880474440,82.26,79022.4,0.0,0.99998,0.0,0.00251]
[1776880478827,82.26,79022.45,0.0,0.99998,0.0,0.00251]
[1776880478943,82.26,79022.45,0.0,0.99998,0.0,0.00251]
[1776880479191,82.26,79022.45,0.0,0.99998,0.0,0.00251]
[1776880486456,82.26,79022.02,0.0,0.99998,0.0,0.00251]
[1776880486501,82.26,79020.62,0.0,0.99998,0.0,0.00252]
[1776880487295,82.26,79020.62,0.0,0.99998,0.0,0.00252]
[1776880487302,82.26,79020.62,0.0,0.99998,0.0,0.00252]
[1776880487444,82.26,79020.62,0.0,0.99998,0.0,0.00252]
[1776880487509,82.26,79017.74,0.0,0.99998,0.0,0.00253]
[1776880492470,82.26,79018.29,0.0,0.99998,0.0,0.00253]
[1776880492629,82.26,79017.37,0.0,0.99998,0.0,0.00253]
[1776880492700,82.26,79017.37,0.0,0.99998,0.0,0.00253]
[1776880496197,82.26,79015.67,0.0,0.99998,0.0,0.00254]
[1776880501232,82.26,79016.52,0.0,0.99998,0.0,0.00254]
[1776880504307,82.26,79017.32,0.0,0.99998,0.0,0.00253]
[1776880504319,82.26,79017.32,0.0,0.99998,0.0,0.00253]
[1776880504439,82.26,79017.32,0.0,0.99998,0.0,0.00253]
[1776880504545,82.26,79017.32,0.0,0.99998,0.0,0.00253]
[1776880504655,82.26,79016.94,0.0,0.99998,0.0,0.00254]
[1776880504697,82.26,79016.94,0.0,0.99998,0.0,0.00254]
[1776880504785,82.26,79016.94,0.0,0.99998,0.0,0.00254]
[1776880504891,82.26,79016.94,0.0,0.99998,0.0,0.00254]
[1776880504943,82.26,79016.94,0.0,0.99998,0.0,0.00254]
[1776880505038,82.26,79016.94,0.0,0.99998,0.0,0.00254]
[1776880505203,82.26,79016.94,0.0,0.99998,0.0,0.00254]
[1776880505437,82.26,79016.94,0.0,0.99998,0.0,0.00254]
[1776880505444,82.26,79016.94,0.0,0.99998,0.0,0.00254]
[1776880505622,82.26,79017.04,0.0,0.99998,0.0,0.00253]
[1776880505690,82.26,79017.04,0.0,0.99998,0.0,0.00253]
[1776880506173,82.26,79017.04,0.0,0.99998,0.0,0.00253]
[1776880506743,82.26,79017.04,0.0,0.99998,0.0,0.00253]
[1776880506939,82.26,79017.04,0.0,0.99998,0.0,0.00253]
[1776880506947,82.26,79017.04,0.0,0.99998,0.0,0.00253]
[1776880507195,82.26,79017.04,0.0,0.99998,0.0,0.00253]
[1776880507302,82.26,79017.04,0.0,0.99998,0.0,0.00253]
[1776880507438,82.26,79017.04,0.0,0.99998,0.0,0.00253]
[1776880507443,82.26,79017.04,0.0,0.99998,0.0,0.00253]
[1776880507689,82.26,79017.02,0.0,0.99998,0.0,0.00253]
[1776880515330,82.26,79018.16,0.0,0.99998,0.0,0.00253]
[1776880516337,82.26,79019.86,0.0,0.99998,0.0,0.00252]
[1776880518386,82.26,79016.44,0.0,0.99998,0.0,0.00254]
[1776880520365,82.26,79015.29,0.0,0.99998,0.0,0.00254]
[1776880522379,82.26,79013.98,0.0,0.99998,0.0,0.00255]
[1776880523386,82.26,79012.03,0.0,0.99998,0.0,0.00255]
[1776880526406,82.26,79009.58,0.0,0.99998,0.0,0.00256]
[1776880527414,82.26,79008.57,0.0,0.99998,0.0,0.00257]
[1776880528423,82.26,78992.75,0.0,0.99998,0.0,0.00263]
[1776880529430,82.26,78980.82,0.0,0.99998,0.0,0.00268]
[1776880530437,82.26,78978.01,0.0,0.99998,0.0,0.00269]
[1776880531443,82.26,78975.51,0.0,0.99998,0.0,0.00268]
[1776880531935,82.26,78975.51,0.0,0.99998,0.0,0.00268]
[1776880532451,82.26,78974.14,0.0,0.99998,0.0,0.00268]
[1776880533923,82.26,78973.33,0.0,0.99998,0.0,0.00269]
[1776880535472,82.26,78971.7,0.0,0.99998,0.0,0.00269]
[1776880536478,82.26,78998.72,0.0,0.99998,0.0,0.00258]
[1776880537486,82.26,79002.88,0.0,0.99998,0.0,0.00256]
[1776880539621,82.26,79003.81,0.0,0.99998,0.0,0.00256]
[1776880539628,82.26,79003.55,0.0,0.99998,0.0,0.00256]
[1776880540507,82.26,79001.34,0.0,0.99998,0.0,0.00257]
[1776880542521,82.26,79002.34,0.0,0.99998,0.0,0.00257]
[1776880546549,82.26,79004.02,0.0,0.99998,0.0,0.00256]
[1776880547556,82.26,79002.55,0.0,0.99998,0.0,0.00257]
[1776880547699,82.26,79002.55,0.0,0.99998,0.0,0.00257]
[1776880548563,82.26,78998.26,0.0,0.99998,0.0,0.00258]
[1776880549569,82.26,78994.43,0.0,0.99998,0.0,0.0026]
[1776880550576,82.26,78992.24,0.0,0.99998,0.0,0.00261]
[1776880551696,82.26,78992.03,0.0,0.99998,0.0,0.00261]
[1776880552591,82.26,78994.17,0.0,0.99998,0.0,0.0026]
[1776880555612,82.26,78992.46,0.0,0.99998,0.0,0.00261]
[1776880558632,82.26,78994.1,0.0,0.99998,0.0,0.0026]
[1776880560153,82.26,78993.63,0.0,0.99998,0.0,0.0026]
[1776880560189,82.26,78993.63,0.0,0.99998,0.0,0.0026]
[1776880560646,82.26,78992.56,0.0,0.99998,0.0,0.00261]
[1776880561654,82.26,78997.79,0.0,0.99998,0.0,0.00259]
[1776880566689,82.26,79000.15,0.0,0.99998,0.0,0.00258]
[1776880567696,82.26,79001.26,0.0,0.99998,0.0,0.00257]
[1776880570183,82.26,79002.81,0.0,0.99998,0.0,0.00256]
[1776880570717,82.26,79004.9,0.0,0.99998,0.0,0.00256]
[1776880571723,82.26,79008.32,0.0,0.99998,0.0,0.00254]
[1776880573697,82.26,79007.68,0.0,0.99998,0.0,0.00255]
[1776880573738,82.26,79006.02,0.0,0.99998,0.0,0.00255]
[1776880574983,82.26,79006.02,0.0,0.99998,0.0,0.00255]
[1776880575187,82.26,79006.02,0.0,0.99998,0.0,0.00255]
[1776880575193,82.26,79006.02,0.0,0.99998,0.0,0.00255]
[1776880575308,82.26,79006.02,0.0,0.99998,0.0,0.00255]
[1776880575434,82.26,79006.02,0.0,0.99998,0.0,0.00255]
[1776880575856,82.26,79006.02,0.0,0.99998,0.0,0.00255]
[1776880576415,82.26,79006.02,0.0,0.99998,0.0,0.00255]
[1776880576438,82.26,79006.02,0.0,0.99998,0.0,0.00255]
[1776880576769,82.26,79006.28,0.0,0.99998,0.0,0.00255]
[1776880576991,82.26,79006.28,0.0,0.99998,0.0,0.00255]
[1776880577936,82.26,79006.73,0.0,0.99998,0.0,0.00255]
[1776880583038,82.26,79007.29,0.0,0.99998,0.0,0.00255]
[1776880583191,82.26,79007.29,0.0,0.99998,0.0,0.00255]
[1776880583293,82.26,79007.79,0.0,0.99998,0.0,0.00254]
[1776880584815,82.26,79010.99,0.0,0.99998,0.0,0.00253]
[1776880585822,82.26,79015.03,0.0,0.99998,0.0,0.00252]
[1776880586829,82.26,79012.05,0.0,0.99998,0.0,0.00253]
[1776880588843,82.26,79010.4,0.0,0.99998,0.0,0.00253]
[1776880591864,82.26,79010.47,0.0,0.99998,0.0,0.00251]
[1776880593883,82.26,79007.82,0.0,0.99998,0.0,0.00252]
[1776880594887,82.26,78998.71,0.0,0.99998,0.0,0.00255]
[1776880595895,82.26,78996.17,0.0,0.99998,0.0,0.00256]
[1776880597908,82.26,78992.69,0.0,0.99998,0.0,0.00258]
[1776880598916,82.26,78983.0,0.0,0.99998,0.0,0.00262]
[1776880599925,82.26,78977.41,0.0,0.99998,0.0,0.00264]
[1776880600932,82.26,78973.91,0.0,0.99998,0.0,0.00266]
[1776880601939,82.26,78969.01,0.0,0.99998,0.0,0.00268]
[1776880606974,82.26,78968.11,0.0,0.99998,0.0,0.00268]
[1776880609995,82.26,78965.86,0.0,0.99998,0.0,0.00269]
[1776880611002,82.26,78961.51,0.0,0.99998,0.0,0.00271]
[1776880617044,82.26,78961.12,0.0,0.99998,0.0,0.00271]
[1776880622542,82.26,78962.14,0.0,0.99998,0.0,0.00271]
[1776880622637,82.26,78960.29,0.0,0.99998,0.0,0.00271]
[1776880625100,82.26,78958.61,0.0,0.99998,0.0,0.00272]
[1776880628121,82.26,78963.93,0.0,0.99998,0.0,0.0027]
[1776880629677,82.26,78963.93,0.0,0.99998,0.0,0.0027]
[1776880629691,82.26,78963.93,0.0,0.99998,0.0,0.0027]
[1776880630135,82.26,78962.59,0.0,0.99998,0.0,0.0027]
[1776880631142,82.26,78960.6,0.0,0.99998,0.0,0.00271]
[1776880634163,82.26,78958.71,0.0,0.99998,0.0,0.00272]
[1776880638191,82.26,78954.71,0.0,0.99998,0.0,0.00274]
[1776880639198,82.26,78951.81,0.0,0.99998,0.0,0.00275]
[1776880640205,82.26,78947.47,0.0,0.99998,0.0,0.00277]
[1776880642218,82.26,78944.01,0.0,0.99998,0.0,0.00278]
[1776880644233,82.26,78931.42,0.0,0.99998,0.0,0.00284]
[1776880645240,82.26,78928.19,0.0,0.99998,0.0,0.00285]
[1776880647255,82.26,78929.97,0.0,0.99998,0.0,0.00284]
[1776880650275,82.26,78933.68,0.0,0.99998,0.0,0.00283]
[1776880651283,82.26,78935.67,0.0,0.99998,0.0,0.00279]
[1776880654304,82.26,78931.68,0.0,0.99998,0.0,0.00281]
[1776880655310,82.26,78928.66,0.0,0.99998,0.0,0.00282]
[1776880657543,82.26,78928.11,0.0,0.99998,0.0,0.00282]
[1776880657689,82.26,78928.11,0.0,0.99998,0.0,0.00282]
[1776880657638,82.26,78928.17,0.0,0.99998,0.0,0.00282]
[1776880663367,82.26,78928.62,0.0,0.99998,0.0,0.00282]
[1776880667395,82.26,78924.81,0.0,0.99998,0.0,0.00284]
[1776880669408,82.26,78927.37,0.0,0.99998,0.0,0.00283]
[1776880670416,82.26,78929.62,0.0,0.99998,0.0,0.00282]
[1776880672430,82.26,78934.39,0.0,0.99998,0.0,0.0028]
[1776880675586,82.26,78932.31,0.0,0.99998,0.0,0.0028]
[1776880676464,82.26,78928.71,0.0,0.99998,0.0,0.00282]
[1776880681499,82.26,78928.86,0.0,0.99998,0.0,0.00282]
[1776880686534,82.26,78928.64,0.0,0.99998,0.0,0.00282]
[1776880687541,82.26,78923.93,0.0,0.99998,0.0,0.00284]
[1776880689554,82.26,78922.29,0.0,0.99998,0.0,0.00285]
[1776880691569,82.26,78928.14,0.0,0.99998,0.0,0.00282]
[1776880692576,82.26,78934.72,0.0,0.99998,0.0,0.00279]
[1776880693583,82.26,78937.65,0.0,0.99998,0.0,0.00278]
[1776880695597,82.26,78938.64,0.0,0.99998,0.0,0.00278]
[1776880698618,82.26,78941.48,0.0,0.99998,0.0,0.00276]
[1776880703653,82.26,78941.36,0.0,0.99998,0.0,0.00277]
[1776880706674,82.26,78943.84,0.0,0.99998,0.0,0.00275]
[1776880707708,82.26,78943.84,0.0,0.99998,0.0,0.00275]
[1776880707709,82.26,78943.39,0.0,0.99998,0.0,0.00276]
[1776880707936,82.26,78943.39,0.0,0.99998,0.0,0.00276]
[1776880708235,82.26,78943.39,0.0,0.99998,0.0,0.00276]
[1776880708735,82.26,78943.39,0.0,0.99998,0.0,0.00276]
[1776880711709,82.26,78939.16,0.0,0.99998,0.0,0.00275]
[1776880716744,82.26,78938.31,0.0,0.99998,0.0,0.00275]
[1776880721779,82.26,78939.03,0.0,0.99998,0.0,0.00275]
[1776880726813,82.26,78939.24,0.0,0.99998,0.0,0.00275]
[1776880730842,82.26,78937.41,0.0,0.99998,0.0,0.00275]
[1776880732857,82.26,78932.7,0.0,0.99998,0.0,0.00277]
[1776880734871,82.26,78934.77,0.0,0.99998,0.0,0.00276]
[1776880735878,82.26,78936.98,0.0,0.99998,0.0,0.00276]
[1776880741573,82.26,78937.5,0.0,0.99998,0.0,0.00275]
[1776880741693,82.26,78937.5,0.0,0.99998,0.0,0.00275]
[1776880741794,82.26,78937.99,0.0,0.99998,0.0,0.00275]
[1776880745948,82.26,78939.57,0.0,0.99998,0.0,0.00274]
[1776880750984,82.26,78938.96,0.0,0.99998,0.0,0.00275]
[1776880751991,82.26,78933.62,0.0,0.99998,0.0,0.00277]
[1776880752997,82.26,78927.3,0.0,0.99998,0.0,0.0028]
[1776880755012,82.26,78925.23,0.0,0.99998,0.0,0.00281]
[1776880760052,82.26,78927.68,0.0,0.99998,0.0,0.0028]
[1776880764080,82.26,78925.15,0.0,0.99998,0.0,0.00281]
[1776880768108,82.26,78922.34,0.0,0.99998,0.0,0.00282]
[1776880771129,82.26,78922.12,0.0,0.99998,0.0,0.00279]
[1776880775429,82.26,78921.83,0.0,0.99998,0.0,0.00279]
[1776880775955,82.26,78921.87,0.0,0.99998,0.0,0.00279]
[1776880781199,82.26,78922.12,0.0,0.99998,0.0,0.00279]
[1776880787241,82.26,78921.78,0.0,0.99998,0.0,0.00279]
[1776880792276,82.26,78922.02,0.0,0.99998,0.0,0.00279]
[1776880796304,82.26,78920.27,0.0,0.99998,0.0,0.0028]
[1776880798318,82.26,78926.81,0.0,0.99998,0.0,0.00277]
[1776880799325,82.26,78929.83,0.0,0.99998,0.0,0.00276]
[1776880800332,82.26,78931.71,0.0,0.99998,0.0,0.00275]
[1776880801339,82.26,78934.04,0.0,0.99998,0.0,0.00274]
[1776880802346,82.26,78938.51,0.0,0.99998,0.0,0.00272]
[1776880803352,82.26,78942.19,0.0,0.99998,0.0,0.0027]
[1776880805366,82.26,78946.27,0.0,0.99998,0.0,0.00269]
[1776880806374,82.26,78951.84,0.0,0.99998,0.0,0.00266]
[1776880808388,82.26,78947.13,0.0,0.99998,0.0,0.00268]
[1776880810402,82.26,78941.49,0.0,0.99998,0.0,0.00271]
[1776880811409,82.26,78937.89,0.0,0.99998,0.0,0.00272]
[1776880814430,82.26,78940.3,0.0,0.99998,0.0,0.00271]
[1776880815437,82.26,78948.12,0.0,0.99998,0.0,0.00268]
[1776880816444,82.26,78945.05,0.0,0.99998,0.0,0.00269]
[1776880821479,82.26,78945.79,0.0,0.99998,0.0,0.00269]
[1776880825507,82.26,78943.8,0.0,0.99998,0.0,0.0027]
[1776880826514,82.26,78937.3,0.0,0.99998,0.0,0.00272]
[1776880831550,82.26,78936.56,0.0,0.99998,0.0,0.0027]
[1776880837590,82.26,78937.46,0.0,0.99998,0.0,0.0027]
[1776880841619,82.26,78942.85,0.0,0.99998,0.0,0.00267]
[1776880842627,82.26,78948.49,0.0,0.99998,0.0,0.00265]
[1776880843635,82.26,78957.5,0.0,0.99998,0.0,0.00261]
[1776880845649,82.26,78960.97,0.0,0.99998,0.0,0.0026]
[1776880846656,82.26,78966.36,0.0,0.99998,0.0,0.00258]
[1776880847663,82.26,78969.62,0.0,0.99998,0.0,0.00256]
[1776880848670,82.26,78974.7,0.0,0.99998,0.0,0.00254]
[1776880851691,82.26,78976.2,0.0,0.99998,0.0,0.00254]
[1776880854712,82.26,78972.03,0.0,0.99998,0.0,0.00255]
[1776880855719,82.26,78975.98,0.0,0.99998,0.0,0.00254]
[1776880859747,82.26,78979.68,0.0,0.99998,0.0,0.00252]
[1776880862768,82.26,78976.98,0.0,0.99998,0.0,0.00253]
[1776880865789,82.26,78981.57,0.0,0.99998,0.0,0.00251]
[1776880868810,82.26,78979.18,0.0,0.99998,0.0,0.00252]
[1776880870825,82.26,78984.88,0.0,0.99998,0.0,0.0025]
[1776880874854,82.26,78987.19,0.0,0.99998,0.0,0.00249]
[1776880876868,82.26,78985.57,0.0,0.99998,0.0,0.0025]
[1776880881903,82.26,78985.23,0.0,0.99998,0.0,0.0025]
[1776880882700,82.26,78985.23,0.0,0.99998,0.0,0.0025]
[1776880882939,82.26,78985.23,0.0,0.99998,0.0,0.0025]
[1776880882910,82.26,78981.81,0.0,0.99998,0.0,0.00251]
[1776880884924,82.26,78984.96,0.0,0.99998,0.0,0.0025]
[1776880889959,82.26,78984.84,0.0,0.99998,0.0,0.0025]
[1776880891973,82.26,78981.16,0.0,0.99998,0.0,0.00249]
[1776880892980,82.26,78979.17,0.0,0.99998,0.0,0.0025]
[1776880897008,82.26,78981.18,0.0,0.99998,0.0,0.00249]
[1776880898015,82.26,78983.54,0.0,0.99998,0.0,0.00248]
[1776880899022,82.26,78986.88,0.0,0.99998,0.0,0.00247]
[1776880900029,82.26,78990.48,0.0,0.99998,0.0,0.00245]
[1776880902043,82.26,78995.38,0.0,0.99998,0.0,0.00243]
[1776880903050,82.26,78998.48,0.0,0.99998,0.0,0.00242]
[1776880904057,82.26,79002.95,0.0,0.99998,0.0,0.00241]
[1776880909091,82.26,79003.35,0.0,0.99998,0.0,0.0024]
[1776880912112,82.26,78999.51,0.0,0.99998,0.0,0.00242]
[1776880913120,82.26,78991.92,0.0,0.99998,0.0,0.00245]
[1776880914127,82.26,78984.46,0.0,0.99998,0.0,0.00248]
[1776880916144,82.26,78988.13,0.0,0.99998,0.0,0.00246]
[1776880917151,82.26,78991.6,0.0,0.99998,0.0,0.00245]
[1776880918157,82.26,78994.34,0.0,0.99998,0.0,0.00244]
[1776880921179,82.26,78999.62,0.0,0.99998,0.0,0.00242]
[1776880922186,82.26,79002.74,0.0,0.99998,0.0,0.00241]
[1776880923193,82.26,78999.34,0.0,0.99998,0.0,0.00242]
[1776880924200,82.26,78997.32,0.0,0.99998,0.0,0.00243]
[1776880928228,82.26,79002.43,0.0,0.99998,0.0,0.00241]
[1776880929235,82.26,79008.77,0.0,0.99998,0.0,0.00238]
[1776880931252,82.26,79006.76,0.0,0.99998,0.0,0.00239]
[1776880932259,82.26,79003.38,0.0,0.99998,0.0,0.0024]
[1776880933267,82.26,79000.94,0.0,0.99998,0.0,0.00241]
[1776880934274,82.26,78999.27,0.0,0.99998,0.0,0.00242]
[1776880939309,82.26,78998.7,0.0,0.99998,0.0,0.00242]
[1776880943340,82.26,79000.49,0.0,0.99998,0.0,0.00241]
[1776880948371,82.26,78999.01,0.0,0.99998,0.0,0.00242]
[1776880950388,82.26,78994.13,0.0,0.99998,0.0,0.00244]
[1776880952032,82.26,78979.86,0.0,0.99998,0.0,0.00247]
[1776880952402,82.26,78963.3,0.0,0.99998,0.0,0.00253]
[1776880953409,82.26,78956.24,0.0,0.99998,0.0,0.00256]
[1776880957810,82.26,78954.29,0.0,0.99998,0.0,0.00257]
[1776880959451,82.26,78961.59,0.0,0.99998,0.0,0.00254]
[1776880960458,82.26,78965.01,0.0,0.99998,0.0,0.00253]
[1776880961521,82.26,78965.01,0.0,0.99998,0.0,0.00253]
[1776880961698,82.26,78965.01,0.0,0.99998,0.0,0.00253]
[1776880961792,82.26,78963.35,0.0,0.99998,0.0,0.00253]
[1776880967508,82.26,78957.94,0.0,0.99998,0.0,0.00256]
[1776880971536,82.26,78955.59,0.0,0.99998,0.0,0.00256]
[1776880973550,82.26,78951.54,0.0,0.99998,0.0,0.00258]
[1776880974557,82.26,78944.18,0.0,0.99998,0.0,0.00261]
[1776880978586,82.26,78950.68,0.0,0.99998,0.0,0.00258]
[1776880979593,82.26,78945.91,0.0,0.99998,0.0,0.0026]
[1776880980600,82.26,78943.12,0.0,0.99998,0.0,0.00262]
[1776880986642,82.26,78940.56,0.0,0.99998,0.0,0.00263]
[1776880988656,82.26,78936.52,0.0,0.99998,0.0,0.00264]
[1776880992684,82.26,78938.27,0.0,0.99998,0.0,0.00264]
[1776880994698,82.26,78936.14,0.0,0.99998,0.0,0.00264]
[1776880995705,82.26,78939.22,0.0,0.99998,0.0,0.00263]
[1776880998726,82.26,78942.16,0.0,0.99998,0.0,0.00262]
[1776881000740,82.26,78946.06,0.0,0.99998,0.0,0.0026]
[1776881001457,82.26,78946.06,0.0,0.99998,0.0,0.0026]
[1776881001698,82.26,78946.06,0.0,0.99998,0.0,0.0026]
[1776881001747,82.26,78940.76,0.0,0.99998,0.0,0.00263]
[1776881002753,82.26,78931.46,0.0,0.99998,0.0,0.00266]
[1776881003761,82.26,78931.5,0.0,0.99998,0.0,0.00266]
[1776881005776,82.26,78935.68,0.0,0.99998,0.0,0.00265]
[1776881007790,82.26,78943.62,0.0,0.99998,0.0,0.00261]
[1776881008798,82.26,78951.73,0.0,0.99998,0.0,0.00258]
[1776881009805,82.26,78956.37,0.0,0.99998,0.0,0.00256]
[1776881011819,82.26,78956.35,0.0,0.99998,0.0,0.00253]
[1776881016853,82.26,78956.71,0.0,0.99998,0.0,0.00253]
[1776881021889,82.26,78956.51,0.0,0.99998,0.0,0.00253]
[1776881023903,82.26,78961.26,0.0,0.99998,0.0,0.00251]
[1776881028938,82.26,78960.37,0.0,0.99998,0.0,0.00252]
[1776881031958,82.26,78951.78,0.0,0.99998,0.0,0.00255]
[1776881032966,82.26,78946.83,0.0,0.99998,0.0,0.00257]
[1776881035987,82.26,78956.64,0.0,0.99998,0.0,0.00253]
[1776881036995,82.26,78961.66,0.0,0.99998,0.0,0.00251]
[1776881042030,82.26,78961.97,0.0,0.99998,0.0,0.00251]
[1776881043037,82.26,78968.23,0.0,0.99998,0.0,0.00249]
[1776881044044,82.26,78975.37,0.0,0.99998,0.0,0.00246]
[1776881049080,82.26,78975.81,0.0,0.99998,0.0,0.00246]
[1776881054114,82.26,78975.09,0.0,0.99998,0.0,0.00246]
[1776881057136,82.26,78965.72,0.0,0.99998,0.0,0.0025]
[1776881058142,82.26,78958.46,0.0,0.99998,0.0,0.00253]
[1776881059150,82.26,78954.48,0.0,0.99998,0.0,0.00254]
[1776881061164,82.26,78956.22,0.0,0.99998,0.0,0.00253]
[1776881063177,82.26,78960.51,0.0,0.99998,0.0,0.00252]
[1776881068213,82.26,78960.42,0.0,0.99998,0.0,0.00252]
[1776881071236,82.26,78950.47,0.0,0.99998,0.0,0.00253]
[1776881072243,82.26,78948.09,0.0,0.99998,0.0,0.00254]
[1776881077278,82.26,78947.35,0.0,0.99998,0.0,0.00254]
[1776881082312,82.26,78947.45,0.0,0.99998,0.0,0.00254]
[1776881083320,82.26,78953.4,0.0,0.99998,0.0,0.00252]
[1776881084327,82.26,78958.2,0.0,0.99998,0.0,0.0025]
[1776881085624,82.26,78958.2,0.0,0.99998,0.0,0.0025]
[1776881090053,82.26,78955.73,0.0,0.99998,0.0,0.00251]
[1776881091868,82.26,78956.92,0.0,0.99998,0.0,0.00251]
[1776881091907,82.26,78958.46,0.0,0.99998,0.0,0.0025]
[1776881095405,82.26,78951.86,0.0,0.99998,0.0,0.00253]
[1776881096412,82.26,78949.53,0.0,0.99998,0.0,0.00253]
[1776881098426,82.26,78946.65,0.0,0.99998,0.0,0.00255]
[1776881100440,82.26,78943.02,0.0,0.99998,0.0,0.00256]
[1776881101446,82.26,78941.32,0.0,0.99998,0.0,0.00257]
[1776881106482,82.26,78942.55,0.0,0.99998,0.0,0.00256]
[1776881110510,82.26,78935.59,0.0,0.99998,0.0,0.00259]
[1776881111516,82.26,78932.42,0.0,0.99998,0.0,0.0026]
[1776881116552,82.26,78932.93,0.0,0.99998,0.0,0.0026]
[1776881119573,82.26,78935.98,0.0,0.99998,0.0,0.00259]
[1776881121590,82.26,78943.91,0.0,0.99998,0.0,0.00256]
[1776881126700,82.26,78942.14,0.0,0.99998,0.0,0.00256]
[1776881127707,82.26,78944.07,0.0,0.99998,0.0,0.00256]
[1776881128714,82.26,78949.74,0.0,0.99998,0.0,0.00253]
[1776881129721,82.26,78954.03,0.0,0.99998,0.0,0.00252]
[1776881131734,82.26,78961.76,0.0,0.99998,0.0,0.00246]
[1776881135764,82.26,78959.62,0.0,0.99998,0.0,0.00247]
[1776881140798,82.26,78959.54,0.0,0.99998,0.0,0.00247]
[1776881145833,82.26,78961.22,0.0,0.99998,0.0,0.00246]
[1776881148855,82.26,78952.21,0.0,0.99998,0.0,0.0025]
[1776881149862,82.26,78941.53,0.0,0.99998,0.0,0.00254]
[1776881150869,82.26,78939.85,0.0,0.99998,0.0,0.00255]
[1776881153890,82.26,78929.47,0.0,0.99998,0.0,0.00259]
[1776881154896,82.26,78923.71,0.0,0.99998,0.0,0.00261]
[1776881157697,82.26,78922.48,0.0,0.99998,0.0,0.00262]
[1776881157941,82.26,78922.48,0.0,0.99998,0.0,0.00262]
[1776881157952,82.26,78922.59,0.0,0.99998,0.0,0.00262]
[1776881161946,82.26,78920.15,0.0,0.99998,0.0,0.00263]
[1776881162953,82.26,78917.24,0.0,0.99998,0.0,0.00264]
[1776881163960,82.26,78908.02,0.0,0.99998,0.0,0.00268]
[1776881165974,82.26,78905.96,0.0,0.99998,0.0,0.00269]
[1776881171012,82.26,78905.64,0.0,0.99998,0.0,0.00269]
[1776881175038,82.26,78899.64,0.0,0.99998,0.0,0.00271]
[1776881176045,82.26,78894.87,0.0,0.99998,0.0,0.00273]
[1776881178062,82.26,78893.41,0.0,0.99998,0.0,0.00274]
[1776881180076,82.26,78888.61,0.0,0.99998,0.0,0.00276]
[1776881181083,82.26,78883.49,0.0,0.99998,0.0,0.00278]
[1776881183426,82.26,78882.89,0.0,0.99998,0.0,0.00279]
[1776881183440,82.26,78882.89,0.0,0.99998,0.0,0.00279]
[1776881184104,82.26,78883.2,0.0,0.99998,0.0,0.00278]
[1776881188132,82.26,78888.89,0.0,0.99998,0.0,0.00276]
[1776881190145,82.26,78887.02,0.0,0.99998,0.0,0.00277]
[1776881191153,82.26,78883.38,0.0,0.99998,0.0,0.00275]
[1776881195181,82.26,78880.99,0.0,0.99998,0.0,0.00276]
[1776881196188,82.26,78873.33,0.0,0.99998,0.0,0.0028]
[1776881197195,82.26,78868.37,0.0,0.99998,0.0,0.00282]
[1776881198202,82.26,78863.65,0.0,0.99998,0.0,0.00284]
[1776881202230,82.26,78865.21,0.0,0.99998,0.0,0.00283]
[1776881206123,82.26,78865.25,0.0,0.99998,0.0,0.00283]
[1776881206199,82.26,78865.25,0.0,0.99998,0.0,0.00283]
[1776881206258,82.26,78864.02,0.0,0.99998,0.0,0.00284]
[1776881207265,82.26,78857.23,0.0,0.99998,0.0,0.00287]
[1776881208281,82.26,78858.85,0.0,0.99998,0.0,0.00286]
[1776881209291,82.26,78872.36,0.0,0.99998,0.0,0.0028]
[1776881210297,82.26,78875.34,0.0,0.99998,0.0,0.00279]
[1776881212311,82.26,78877.78,0.0,0.99998,0.0,0.00278]
[1776881218352,82.26,78873.69,0.0,0.99998,0.0,0.0028]
[1776881220367,82.26,78876.25,0.0,0.99998,0.0,0.00279]
[1776881221373,82.26,78877.84,0.0,0.99998,0.0,0.00278]
[1776881222381,82.26,78884.45,0.0,0.99998,0.0,0.00275]
[1776881223388,82.26,78890.16,0.0,0.99998,0.0,0.00272]
[1776881224395,82.26,78894.42,0.0,0.99998,0.0,0.00271]
[1776881225402,82.26,78896.04,0.0,0.99998,0.0,0.0027]
[1776881227416,82.26,78892.78,0.0,0.99998,0.0,0.00271]
[1776881229430,82.26,78894.6,0.0,0.99998,0.0,0.00271]
[1776881234465,82.26,78892.16,0.0,0.99998,0.0,0.00272]
[1776881235472,82.26,78885.83,0.0,0.99998,0.0,0.00274]
[1776881238493,82.26,78887.55,0.0,0.99998,0.0,0.00274]
[1776881240507,82.26,78885.66,0.0,0.99998,0.0,0.00274]
[1776881245542,82.26,78885.43,0.0,0.99998,0.0,0.00275]
[1776881247556,82.26,78882.27,0.0,0.99998,0.0,0.00276]
[1776881248563,82.26,78878.19,0.0,0.99998,0.0,0.00278]
[1776881250577,82.26,78880.33,0.0,0.99998,0.0,0.00277]
[1776881251584,82.26,78880.11,0.0,0.99998,0.0,0.00274]
[1776881254608,82.26,78883.49,0.0,0.99998,0.0,0.00272]
[1776881255615,82.26,78886.16,0.0,0.99998,0.0,0.00271]
[1776881258636,82.26,78888.81,0.0,0.99998,0.0,0.0027]
[1776881263671,82.26,78887.81,0.0,0.99998,0.0,0.00271]
[1776881264678,82.26,78885.65,0.0,0.99998,0.0,0.00272]
[1776881268269,82.26,78885.11,0.0,0.99998,0.0,0.00272]
[1776881268706,82.26,78881.51,0.0,0.99998,0.0,0.00273]
[1776881269713,82.26,78875.24,0.0,0.99998,0.0,0.00276]
[1776881270891,82.26,78875.24,0.0,0.99998,0.0,0.00276]
[1776881274748,82.26,78882.52,0.0,0.99998,0.0,0.00273]
[1776881275755,82.26,78885.8,0.0,0.99998,0.0,0.00271]
[1776881278776,82.26,78887.62,0.0,0.99998,0.0,0.00271]
[1776881283811,82.26,78888.2,0.0,0.99998,0.0,0.0027]
[1776881287839,82.26,78890.55,0.0,0.99998,0.0,0.00269]
[1776881292874,82.26,78891.16,0.0,0.99998,0.0,0.00269]
[1776881295895,82.26,78888.66,0.0,0.99998,0.0,0.0027]
[1776881299929,82.26,78896.15,0.0,0.99998,0.0,0.00267]
[1776881300933,82.26,78908.51,0.0,0.99998,0.0,0.00262]
[1776881301940,82.26,78914.95,0.0,0.99998,0.0,0.00259]
[1776881304961,82.26,78916.93,0.0,0.99998,0.0,0.00258]
[1776881306974,82.26,78919.56,0.0,0.99998,0.0,0.00257]
[1776881307981,82.26,78921.64,0.0,0.99998,0.0,0.00257]
[1776881309996,82.26,78927.84,0.0,0.99998,0.0,0.00254]
[1776881311003,82.26,78934.69,0.0,0.99998,0.0,0.00249]
[1776881312016,82.26,78929.98,0.0,0.99998,0.0,0.0025]
[1776881313020,82.26,78923.15,0.0,0.99998,0.0,0.00253]
[1776881314027,82.26,78920.33,0.0,0.99998,0.0,0.00254]
[1776881315034,82.26,78922.29,0.0,0.99998,0.0,0.00254]
[1776881318056,82.26,78927.52,0.0,0.99998,0.0,0.00251]
[1776881320070,82.26,78931.86,0.0,0.99998,0.0,0.0025]
[1776881321077,82.26,78939.81,0.0,0.99998,0.0,0.00247]
[1776881322083,82.26,78945.91,0.0,0.99998,0.0,0.00244]
[1776881323812,82.26,78945.13,0.0,0.99998,0.0,0.00244]
[1776881324098,82.26,78945.41,0.0,0.99998,0.0,0.00244]
[1776881324477,82.26,78945.41,0.0,0.99998,0.0,0.00244]
[1776881330140,82.26,78945.42,0.0,0.99998,0.0,0.00244]
[1776881334168,82.26,78943.21,0.0,0.99998,0.0,0.00245]
[1776881335148,82.26,78943.21,0.0,0.99998,0.0,0.00245]
[1776881335195,82.26,78943.21,0.0,0.99998,0.0,0.00245]
[1776881335295,82.26,78940.86,0.0,0.99998,0.0,0.00246]
[1776881338196,82.26,78934.67,0.0,0.99998,0.0,0.00249]
[1776881339202,82.26,78931.75,0.0,0.99998,0.0,0.0025]
[1776881343231,82.26,78929.9,0.0,0.99998,0.0,0.0025]
[1776881344238,82.26,78932.15,0.0,0.99998,0.0,0.0025]
[1776881347259,82.26,78930.26,0.0,0.99998,0.0,0.0025]
[1776881349273,82.26,78924.53,0.0,0.99998,0.0,0.00253]
[1776881350280,82.26,78921.43,0.0,0.99998,0.0,0.00254]
[1776881352294,82.26,78919.34,0.0,0.99998,0.0,0.00255]
[1776881353301,82.26,78915.41,0.0,0.99998,0.0,0.00256]
[1776881358336,82.26,78909.4,0.0,0.99998,0.0,0.00259]
[1776881359343,82.26,78907.05,0.0,0.99998,0.0,0.0026]
[1776881364378,82.26,78905.8,0.0,0.99998,0.0,0.0026]
[1776881366392,82.26,78908.53,0.0,0.99998,0.0,0.00259]
[1776881371427,82.26,78910.84,0.0,0.99998,0.0,0.00255]
[1776881376462,82.26,78910.35,0.0,0.99998,0.0,0.00256]
[1776881381496,82.26,78911.76,0.0,0.99998,0.0,0.00255]
[1776881386533,82.26,78918.26,0.0,0.99998,0.0,0.00252]
[1776881387539,82.26,78921.3,0.0,0.99998,0.0,0.00251]
[1776881392575,82.26,78920.62,0.0,0.99998,0.0,0.00251]
[1776881393582,82.26,78927.33,0.0,0.99998,0.0,0.00249]
[1776881394597,82.26,78941.71,0.0,0.99998,0.0,0.00243]
[1776881395601,82.26,78947.88,0.0,0.99998,0.0,0.00241]
[1776881396607,82.26,78948.82,0.0,0.99998,0.0,0.0024]
[1776881399627,82.26,78950.94,0.0,0.99998,0.0,0.0024]
[1776881400635,82.26,78952.69,0.0,0.99998,0.0,0.00239]
[1776881401642,82.26,78944.01,0.0,0.99998,0.0,0.00242]
[1776881403656,82.26,78942.37,0.0,0.99998,0.0,0.00243]
[1776881407684,82.26,78937.39,0.0,0.99998,0.0,0.00245]
[1776881408692,82.26,78934.04,0.0,0.99998,0.0,0.00246]
[1776881409699,82.26,78937.59,0.0,0.99998,0.0,0.00245]
[1776881414734,82.26,78938.37,0.0,0.99998,0.0,0.00244]
[1776881416748,82.26,78943.39,0.0,0.99998,0.0,0.00243]
[1776881417755,82.26,78945.08,0.0,0.99998,0.0,0.00242]
[1776881422790,82.26,78945.14,0.0,0.99998,0.0,0.00242]
[1776881423797,82.26,78941.07,0.0,0.99998,0.0,0.00243]
[1776881424804,82.26,78937.34,0.0,0.99998,0.0,0.00245]
[1776881425811,82.26,78933.87,0.0,0.99998,0.0,0.00246]
[1776881430846,82.26,78934.15,0.0,0.99998,0.0,0.00246]
[1776881431853,82.26,78934.32,0.0,0.99998,0.0,0.00243]
[1776881436888,82.26,78933.64,0.0,0.99998,0.0,0.00244]
[1776881437895,82.26,78936.63,0.0,0.99998,0.0,0.00243]
[1776881438902,82.26,78938.87,0.0,0.99998,0.0,0.00242]
[1776881443937,82.26,78938.93,0.0,0.99998,0.0,0.00242]
[1776881448972,82.26,78938.49,0.0,0.99998,0.0,0.00242]
[1776881451993,82.26,78932.69,0.0,0.99998,0.0,0.00244]
[1776881453000,82.26,78929.92,0.0,0.99998,0.0,0.00245]
[1776881454006,82.26,78928.12,0.0,0.99998,0.0,0.00246]
[1776881455014,82.26,78929.9,0.0,0.99998,0.0,0.00245]
[1776881458035,82.26,78927.5,0.0,0.99998,0.0,0.00246]
[1776881459042,82.26,78923.84,0.0,0.99998,0.0,0.00247]
[1776881464076,82.26,78923.45,0.0,0.99998,0.0,0.00248]
[1776881466091,82.26,78917.4,0.0,0.99998,0.0,0.0025]
[1776881467098,82.26,78914.1,0.0,0.99998,0.0,0.00251]
[1776881472133,82.26,78915.2,0.0,0.99998,0.0,0.00251]
[1776881477168,82.26,78914.92,0.0,0.99998,0.0,0.00251]
[1776881482203,82.26,78915.57,0.0,0.99998,0.0,0.00251]
[1776881485224,82.26,78914.02,0.0,0.99998,0.0,0.00251]
[1776881490259,82.26,78914.81,0.0,0.99998,0.0,0.00251]
[1776881491266,82.26,78914.8,0.0,0.99998,0.0,0.00248]
[1776881493279,82.26,78912.93,0.0,0.99998,0.0,0.00249]
[1776881494287,82.26,78909.16,0.0,0.99998,0.0,0.00251]
[1776881496301,82.26,78910.77,0.0,0.99998,0.0,0.0025]
[1776881497010,82.26,78910.77,0.0,0.99998,0.0,0.0025]
[1776881497308,82.26,78914.86,0.0,0.99998,0.0,0.00248]
[1776881498315,82.26,78923.11,0.0,0.99998,0.0,0.00245]
[1776881500329,82.26,78921.62,0.0,0.99998,0.0,0.00246]
[1776881500853,82.26,78921.62,0.0,0.99998,0.0,0.00246]
[1776881506371,82.26,78921.24,0.0,0.99998,0.0,0.00246]
[1776881507378,82.26,78925.93,0.0,0.99998,0.0,0.00244]
[1776881508555,82.26,78925.93,0.0,0.99998,0.0,0.00244]
[1776881508385,82.26,78928.52,0.0,0.99998,0.0,0.00243]
[1776881508687,82.26,78928.52,0.0,0.99998,0.0,0.00243]
[1776881509391,82.26,78927.76,0.0,0.99998,0.0,0.00243]
[1776881512412,82.26,78924.06,0.0,0.99998,0.0,0.00245]
[1776881513420,82.26,78920.96,0.0,0.99998,0.0,0.00246]
[1776881518456,82.26,78921.12,0.0,0.99998,0.0,0.00246]
[1776881519462,82.26,78926.31,0.0,0.99998,0.0,0.00244]
[1776881520480,82.26,78935.07,0.0,0.99998,0.0,0.0024]
[1776881521477,82.26,78944.69,0.0,0.99998,0.0,0.00237]
[1776881522484,82.26,78949.02,0.0,0.99998,0.0,0.00235]
[1776881527518,82.26,78950.25,0.0,0.99998,0.0,0.00235]
[1776881529576,82.26,78949.76,0.0,0.99998,0.0,0.00235]
[1776881529646,82.26,78951.28,0.0,0.99998,0.0,0.00234]
[1776881530541,82.26,78955.78,0.0,0.99998,0.0,0.00233]
[1776881531548,82.26,78958.31,0.0,0.99998,0.0,0.00232]
[1776881534580,82.26,78958.13,0.0,0.99998,0.0,0.00232]
[1776881540611,82.26,78962.51,0.0,0.99998,0.0,0.0023]
[1776881541618,82.26,78966.37,0.0,0.99998,0.0,0.00229]
[1776881542625,82.26,78971.06,0.0,0.99998,0.0,0.00227]
[1776881543632,82.26,78972.74,0.0,0.99998,0.0,0.00226]
[1776881548667,82.26,78972.37,0.0,0.99998,0.0,0.00227]
[1776881551688,82.26,78971.94,0.0,0.99998,0.0,0.00224]
[1776881556723,82.26,78972.08,0.0,0.99998,0.0,0.00224]
[1776881558737,82.26,78974.62,0.0,0.99998,0.0,0.00223]
[1776881560750,82.26,78971.31,0.0,0.99998,0.0,0.00225]
[1776881561758,82.26,78969.79,0.0,0.99998,0.0,0.00225]
[1776881562769,82.26,78971.4,0.0,0.99998,0.0,0.00224]
[1776881566797,82.26,78973.46,0.0,0.99998,0.0,0.00224]
[1776881567804,82.26,78975.08,0.0,0.99998,0.0,0.00223]
[1776881570826,82.26,78977.0,0.0,0.99998,0.0,0.00222]
[1776881571832,82.26,78979.14,0.0,0.99998,0.0,0.00222]
[1776881574853,82.26,78977.6,0.0,0.99998,0.0,0.00222]
[1776881577874,82.26,78980.5,0.0,0.99998,0.0,0.00221]
[1776881578882,82.26,78987.72,0.0,0.99998,0.0,0.00219]
[1776881579889,82.26,78990.63,0.0,0.99998,0.0,0.00218]
[1776881580897,82.26,78992.24,0.0,0.99998,0.0,0.00217]
[1776881582459,82.26,78992.24,0.0,0.99998,0.0,0.00217]
[1776881582597,82.26,78999.19,0.0,0.99998,0.0,0.00215]
[1776881583342,82.26,79009.02,0.0,0.99998,0.0,0.00211]
[1776881583942,82.26,79010.98,0.0,0.99998,0.0,0.00211]
[1776881585542,82.26,79010.98,0.0,0.99998,0.0,0.00211]
[1776881585595,82.26,79015.06,0.0,0.99998,0.0,0.00209]
[1776881585956,82.26,79016.69,0.0,0.99998,0.0,0.00209]
[1776881589987,82.26,79014.05,0.0,0.99998,0.0,0.0021]
[1776881590994,82.26,79009.06,0.0,0.99998,0.0,0.00211]
[1776881592001,82.26,79005.59,0.0,0.99998,0.0,0.00213]
[1776881593008,82.26,79010.06,0.0,0.99998,0.0,0.00211]
[1776881596961,82.26,79011.39,0.0,0.99998,0.0,0.00211]
[1776881597200,82.26,79011.39,0.0,0.99998,0.0,0.00211]
[1776881597301,82.26,79011.11,0.0,0.99998,0.0,0.00211]
[1776881600057,82.26,79009.11,0.0,0.99998,0.0,0.00211]
[1776881603422,82.26,79008.45,0.0,0.99998,0.0,0.00212]
[1776881603441,82.26,79008.45,0.0,0.99998,0.0,0.00212]
[1776881603523,82.26,79006.33,0.0,0.99998,0.0,0.00212]
[1776881609120,82.26,79005.7,0.0,0.99998,0.0,0.00212]
[1776881611134,82.26,79006.09,0.0,0.99998,0.0,0.0021]
[1776881612141,82.26,79009.24,0.0,0.99998,0.0,0.00209]
[1776881616169,82.26,79005.82,0.0,0.99998,0.0,0.0021]
[1776881617176,82.26,79003.39,0.0,0.99998,0.0,0.00211]
[1776881622211,82.26,79002.54,0.0,0.99998,0.0,0.00211]
[1776881624225,82.26,79000.7,0.0,0.99998,0.0,0.00212]
[1776881629260,82.26,79002.02,0.0,0.99998,0.0,0.00211]
[1776881634295,82.26,79007.49,0.0,0.99998,0.0,0.0021]
[1776881637315,82.26,79004.12,0.0,0.99998,0.0,0.00211]
[1776881642351,82.26,79003.32,0.0,0.99998,0.0,0.00211]
[1776881647386,82.26,79003.43,0.0,0.99998,0.0,0.00211]
[1776881652421,82.26,79003.91,0.0,0.99998,0.0,0.00211]
[1776881657456,82.26,79003.35,0.0,0.99998,0.0,0.00211]
[1776881660477,82.26,78999.81,0.0,0.99998,0.0,0.00212]
[1776881663505,82.26,78996.1,0.0,0.99998,0.0,0.00213]
[1776881668539,82.26,78994.85,0.0,0.99998,0.0,0.00214]
[1776881671561,82.26,78993.41,0.0,0.99998,0.0,0.00212]
[1776881673575,82.26,78999.31,0.0,0.99998,0.0,0.0021]
[1776881674582,82.26,79002.35,0.0,0.99998,0.0,0.00209]
[1776881679617,82.26,79001.83,0.0,0.99998,0.0,0.00209]
[1776881684652,82.26,79002.82,0.0,0.99998,0.0,0.00209]
[1776881686666,82.26,79004.37,0.0,0.99998,0.0,0.00208]
[1776881691700,82.26,78996.98,0.0,0.99998,0.0,0.00211]
[1776881692707,82.26,78992.29,0.0,0.99998,0.0,0.00212]
[1776881693292,82.26,78992.29,0.0,0.99998,0.0,0.00212]
[1776881696983,82.26,78991.87,0.0,0.99998,0.0,0.00213]
[1776881697743,82.26,78989.3,0.0,0.99998,0.0,0.00213]
[1776881700102,82.26,78987.89,0.0,0.99998,0.0,0.00214]
[1776881700770,82.26,78985.47,0.0,0.99998,0.0,0.00215]
[1776881703693,82.26,78984.6,0.0,0.99998,0.0,0.00215]
[1776881705805,82.26,78991.47,0.0,0.99998,0.0,0.00213]
[1776881706813,82.26,78997.55,0.0,0.99998,0.0,0.00211]
[1776881707820,82.26,79001.36,0.0,0.99998,0.0,0.00209]
[1776881712855,82.26,79001.27,0.0,0.99998,0.0,0.00209]
[1776881713046,82.26,79001.27,0.0,0.99998,0.0,0.00209]
[1776881718266,82.26,79001.59,0.0,0.99998,0.0,0.00209]
[1776881719904,82.26,79003.07,0.0,0.99998,0.0,0.00209]
[1776881723932,82.26,79001.03,0.0,0.99998,0.0,0.00209]
[1776881724939,82.26,78996.23,0.0,0.99998,0.0,0.00211]
[1776881726354,82.26,78996.23,0.0,0.99998,0.0,0.00211]
[1776881726548,82.26,78996.23,0.0,0.99998,0.0,0.00211]
[1776881726747,82.26,78996.23,0.0,0.99998,0.0,0.00211]
[1776881726768,82.26,78994.2,0.0,0.99998,0.0,0.00212]
[1776881727960,82.26,78996.84,0.0,0.99998,0.0,0.00211]
[1776881731988,82.26,78996.75,0.0,0.99998,0.0,0.00209]
[1776881732995,82.26,79000.46,0.0,0.99998,0.0,0.00207]
[1776881738029,82.26,79001.03,0.0,0.99998,0.0,0.00207]
[1776881743065,82.26,79002.2,0.0,0.99998,0.0,0.00207]
[1776881745079,82.26,78998.81,0.0,0.99998,0.0,0.00208]
[1776881746085,82.26,78996.79,0.0,0.99998,0.0,0.00209]
[1776881747094,82.26,78994.98,0.0,0.99998,0.0,0.00209]
[1776881752129,82.26,78995.04,0.0,0.99998,0.0,0.00209]
[1776881757164,82.26,78994.02,0.0,0.99998,0.0,0.00209]
[1776881762199,82.26,78993.65,0.0,0.99998,0.0,0.0021]
[1776881765220,82.26,78988.58,0.0,0.99998,0.0,0.00211]
[1776881766227,82.26,78986.28,0.0,0.99998,0.0,0.00212]
[1776881767234,82.26,78987.9,0.0,0.99998,0.0,0.00212]
[1776881769248,82.26,78984.92,0.0,0.99998,0.0,0.00213]
[1776881772507,82.26,78983.71,0.0,0.99998,0.0,0.00213]
[1776881772554,82.26,78984.66,0.0,0.99998,0.0,0.00213]
[1776881773278,82.26,78980.32,0.0,0.99998,0.0,0.00214]
[1776881774285,82.26,78975.7,0.0,0.99998,0.0,0.00216]
[1776881775292,82.26,78973.09,0.0,0.99998,0.0,0.00217]
[1776881776299,82.26,78971.17,0.0,0.99998,0.0,0.00217]
[1776881778313,82.26,78969.18,0.0,0.99998,0.0,0.00218]
[1776881779320,82.26,78966.2,0.0,0.99998,0.0,0.00219]
[1776881781710,82.26,78965.3,0.0,0.99998,0.0,0.00219]
[1776881781855,82.26,78963.65,0.0,0.99998,0.0,0.0022]
[1776881781943,82.26,78963.65,0.0,0.99998,0.0,0.0022]
[1776881783348,82.26,78960.41,0.0,0.99998,0.0,0.00221]
[1776881784355,82.26,78954.21,0.0,0.99998,0.0,0.00223]
[1776881786369,82.26,78952.37,0.0,0.99998,0.0,0.00224]
[1776881788383,82.26,78954.41,0.0,0.99998,0.0,0.00223]
[1776881789390,82.26,78966.16,0.0,0.99998,0.0,0.00219]
[1776881790397,82.26,78975.67,0.0,0.99998,0.0,0.00216]
[1776881791403,82.26,78975.4,0.0,0.99998,0.0,0.00213]
[1776881792411,82.26,78975.99,0.0,0.99998,0.0,0.00213]
[1776881795432,82.26,78972.86,0.0,0.99998,0.0,0.00214]
[1776881797447,82.26,78970.41,0.0,0.99998,0.0,0.00215]
[1776881798454,82.26,78968.12,0.0,0.99998,0.0,0.00216]
[1776881799461,82.26,78965.07,0.0,0.99998,0.0,0.00217]
[1776881802482,82.26,78976.13,0.0,0.99998,0.0,0.00213]
[1776881803887,82.26,78976.13,0.0,0.99998,0.0,0.00213]
[1776881803938,82.26,78976.13,0.0,0.99998,0.0,0.00213]
[1776881803489,82.26,78978.89,0.0,0.99998,0.0,0.00212]
[1776881804496,82.26,78981.5,0.0,0.99998,0.0,0.00211]
[1776881807517,82.26,78984.25,0.0,0.99998,0.0,0.0021]
[1776881810538,82.26,78985.92,0.0,0.99998,0.0,0.0021]
[1776881815573,82.26,78987.11,0.0,0.99998,0.0,0.00209]
[1776881816580,82.26,78983.61,0.0,0.99998,0.0,0.00211]
[1776881817587,82.26,78977.56,0.0,0.99998,0.0,0.00213]
[1776881819601,82.26,78975.81,0.0,0.99998,0.0,0.00213]
[1776881824636,82.26,78975.39,0.0,0.99998,0.0,0.00213]
[1776881828663,82.26,78977.77,0.0,0.99998,0.0,0.00213]
[1776881833699,82.26,78976.91,0.0,0.99998,0.0,0.00213]
[1776881834706,82.26,78973.34,0.0,0.99998,0.0,0.00214]
[1776881835713,82.26,78966.95,0.0,0.99998,0.0,0.00216]
[1776881837727,82.26,78964.11,0.0,0.99998,0.0,0.00217]
[1776881838734,82.26,78962.16,0.0,0.99998,0.0,0.00218]
[1776881843769,82.26,78963.19,0.0,0.99998,0.0,0.00218]
[1776881848803,82.26,78961.94,0.0,0.99998,0.0,0.00218]
[1776881850817,82.26,78970.49,0.0,0.99998,0.0,0.00215]
[1776881851825,82.26,78970.66,0.0,0.99998,0.0,0.00213]
[1776881852832,82.26,78972.36,0.0,0.99998,0.0,0.00212]
[1776881853839,82.26,78977.06,0.0,0.99998,0.0,0.00211]
[1776881855853,82.26,78974.23,0.0,0.99998,0.0,0.00211]
[1776881856859,82.26,78972.24,0.0,0.99998,0.0,0.00212]
[1776881857867,82.26,78970.37,0.0,0.99998,0.0,0.00213]
[1776881860888,82.26,78968.42,0.0,0.99998,0.0,0.00213]
[1776881862902,82.26,78970.0,0.0,0.99998,0.0,0.00213]
[1776881863909,82.26,78971.76,0.0,0.99998,0.0,0.00212]
[1776881867937,82.26,78973.34,0.0,0.99998,0.0,0.00212]
[1776881869951,82.26,78975.87,0.0,0.99998,0.0,0.00211]
[1776881874986,82.26,78976.5,0.0,0.99998,0.0,0.00211]
[1776881880021,82.26,78975.18,0.0,0.99998,0.0,0.00211]
[1776881885055,82.26,78976.36,0.0,0.99998,0.0,0.00211]
[1776881887070,82.26,78974.19,0.0,0.99998,0.0,0.00211]
[1776881888076,82.26,78971.5,0.0,0.99998,0.0,0.00212]
[1776881890091,82.26,78974.02,0.0,0.99998,0.0,0.00212]
[1776881895126,82.26,78974.38,0.0,0.99998,0.0,0.00211]
[1776881898147,82.26,78978.46,0.0,0.99998,0.0,0.0021]
[1776881899153,82.26,78986.3,0.0,0.99998,0.0,0.00207]
[1776881900161,82.26,78991.18,0.0,0.99998,0.0,0.00206]
[1776881903182,82.26,78988.88,0.0,0.99998,0.0,0.00207]
[1776881908217,82.26,78988.12,0.0,0.99998,0.0,0.00207]
[1776881913252,82.26,78989.31,0.0,0.99999,0.0,0.00204]
[1776881916275,82.26,78995.22,0.0,0.99999,0.0,0.00202]
[1776881917282,82.26,78997.72,0.0,0.99999,0.0,0.00201]
[1776881918288,82.26,78994.72,0.0,0.99999,0.0,0.00202]
[1776881922317,82.26,78997.41,0.0,0.99999,0.0,0.00201]
[1776881925843,82.26,78998.35,0.0,0.99999,0.0,0.00201]
[1776881927143,82.26,78999.48,0.0,0.99999,0.0,0.00201]
[1776881932387,82.26,78999.58,0.0,0.99999,0.0,0.00201]
[1776881937422,82.26,79000.5,0.0,0.99999,0.0,0.002]
[1776881943464,82.26,79000.55,0.0,0.99999,0.0,0.002]
[1776881948499,82.26,79000.64,0.0,0.99999,0.0,0.002]
[1776881951520,82.26,79004.61,0.0,0.99999,0.0,0.00199]
[1776881956557,82.26,79003.93,0.0,0.99999,0.0,0.00199]
[1776881961592,82.26,79003.46,0.0,0.99999,0.0,0.002]
[1776881963605,82.26,79000.3,0.0,0.99999,0.0,0.00201]
[1776881964613,82.26,78996.95,0.0,0.99999,0.0,0.00202]
[1776881969648,82.26,78999.48,0.0,0.99999,0.0,0.00201]
[1776881971662,82.26,79000.94,0.0,0.99999,0.0,0.00198]
[1776881972669,82.26,79003.49,0.0,0.99999,0.0,0.00197]
[1776881973675,82.26,79005.05,0.0,0.99999,0.0,0.00197]
[1776881975690,82.26,79003.28,0.0,0.99999,0.0,0.00197]
[1776881976698,82.26,79001.3,0.0,0.99999,0.0,0.00198]
[1776881982739,82.26,79001.86,0.0,0.99999,0.0,0.00198]
[1776881985761,82.26,78998.25,0.0,0.99999,0.0,0.00199]
[1776881986768,82.26,78995.11,0.0,0.99999,0.0,0.002]
[1776881990796,82.26,78998.17,0.0,0.99999,0.0,0.00199]
[1776881995831,82.26,78998.2,0.0,0.99999,0.0,0.00199]
[1776881999859,82.26,78995.01,0.0,0.99999,0.0,0.002]
[1776882000866,82.26,78992.55,0.0,0.99999,0.0,0.00201]
[1776882001873,82.26,78989.84,0.0,0.99999,0.0,0.00202]
[1776882002880,82.26,78987.67,0.0,0.99999,0.0,0.00202]
[1776882005901,82.26,78985.05,0.0,0.99999,0.0,0.00203]
[1776882010936,82.26,78985.45,0.0,0.99999,0.0,0.00203]
[1776882015971,82.26,78984.56,0.0,0.99999,0.0,0.00203]
[1776882016978,82.26,78981.87,0.0,0.99999,0.0,0.00204]
[1776882017985,82.26,78980.13,0.0,0.99999,0.0,0.00205]
[1776882019999,82.26,78970.36,0.0,0.99998,0.0,0.00208]
[1776882021006,82.26,78964.77,0.0,0.99998,0.0,0.0021]
[1776882024027,82.26,78961.56,0.0,0.99998,0.0,0.00211]
[1776882025034,82.26,78957.67,0.0,0.99998,0.0,0.00212]
[1776882030069,82.26,78958.26,0.0,0.99998,0.0,0.00212]
[1776882031076,82.26,78957.85,0.0,0.99998,0.0,0.0021]
[1776882036111,82.26,78957.09,0.0,0.99998,0.0,0.0021]
[1776882037118,82.26,78951.13,0.0,0.99998,0.0,0.00212]
[1776882038125,82.26,78945.49,0.0,0.99998,0.0,0.00214]
[1776882040138,82.26,78942.15,0.0,0.99998,0.0,0.00215]
[1776882044166,82.26,78938.67,0.0,0.99998,0.0,0.00217]
[1776882045174,82.26,78935.7,0.0,0.99998,0.0,0.00218]
[1776882050209,82.26,78949.64,0.0,0.99998,0.0,0.00213]
[1776882051216,82.26,78959.87,0.0,0.99998,0.0,0.00209]
[1776882052223,82.26,78962.36,0.0,0.99998,0.0,0.00208]
[1776882054237,82.26,78969.12,0.0,0.99998,0.0,0.00206]
[1776882058265,82.26,78963.21,0.0,0.99998,0.0,0.00208]
[1776882059727,82.26,78963.21,0.0,0.99998,0.0,0.00208]
[1776882059937,82.26,78963.21,0.0,0.99998,0.0,0.00208]
[1776882060023,82.26,78960.62,0.0,0.99998,0.0,0.00209]
[1776882062293,82.26,78964.06,0.0,0.99998,0.0,0.00208]
[1776882063299,82.26,78967.67,0.0,0.99998,0.0,0.00207]
[1776882068335,82.26,78966.03,0.0,0.99998,0.0,0.00207]
[1776882070349,82.26,78962.27,0.0,0.99998,0.0,0.00209]
[1776882072367,82.26,78955.1,0.0,0.99998,0.0,0.00211]
[1776882073371,82.26,78952.13,0.0,0.99998,0.0,0.00212]
[1776882076392,82.26,78954.06,0.0,0.99998,0.0,0.00211]
[1776882080420,82.26,78951.74,0.0,0.99998,0.0,0.00212]
[1776882083444,82.26,78954.64,0.0,0.99998,0.0,0.00211]
[1776882084451,82.26,78959.84,0.0,0.99998,0.0,0.00209]
[1776882085458,82.26,78966.43,0.0,0.99998,0.0,0.00207]
[1776882086465,82.26,78970.38,0.0,0.99998,0.0,0.00206]
[1776882091500,82.26,78968.78,0.0,0.99999,0.0,0.00204]
[1776882096535,82.26,78970.33,0.0,0.99999,0.0,0.00204]
[1776882100563,82.26,78972.1,0.0,0.99999,0.0,0.00203]
[1776882105598,82.26,78970.96,0.0,0.99999,0.0,0.00203]
[1776882110633,82.26,78973.8,0.0,0.99999,0.0,0.00202]
[1776882113654,82.26,78970.93,0.0,0.99999,0.0,0.00203]
[1776882118689,82.26,78972.86,0.0,0.99999,0.0,0.00203]
[1776882121710,82.26,78975.64,0.0,0.99999,0.0,0.00202]
[1776882125742,82.26,78960.2,0.0,0.99998,0.0,0.00207]
[1776882126749,82.26,78950.25,0.0,0.99998,0.0,0.0021]
[1776882127756,82.26,78946.96,0.0,0.99998,0.0,0.00211]
[1776882128763,82.26,78945.05,0.0,0.99998,0.0,0.00212]
[1776882130777,82.26,78943.42,0.0,0.99998,0.0,0.00213]
[1776882132791,82.26,78940.98,0.0,0.99998,0.0,0.00213]
[1776882133798,82.26,78937.94,0.0,0.99998,0.0,0.00214]
[1776882137826,82.26,78935.73,0.0,0.99998,0.0,0.00215]
[1776882142873,82.26,78929.25,0.0,0.99998,0.0,0.00217]
[1776882143880,82.26,78921.93,0.0,0.99998,0.0,0.0022]
[1776882144887,82.26,78919.72,0.0,0.99998,0.0,0.00221]
[1776882145893,82.26,78913.74,0.0,0.99998,0.0,0.00223]
[1776882147908,82.26,78909.91,0.0,0.99998,0.0,0.00224]
[1776882148915,82.26,78912.59,0.0,0.99998,0.0,0.00223]
[1776882151937,82.26,78911.56,0.0,0.99998,0.0,0.00221]
[1776882153950,82.26,78909.47,0.0,0.99998,0.0,0.00222]
[1776882154957,82.26,78912.65,0.0,0.99998,0.0,0.00221]
[1776882155964,82.26,78926.47,0.0,0.99998,0.0,0.00216]
[1776882156971,82.26,78930.63,0.0,0.99998,0.0,0.00215]
[1776882157978,82.26,78937.29,0.0,0.99998,0.0,0.00212]
[1776882158985,82.26,78944.78,0.0,0.99998,0.0,0.0021]
[1776882160999,82.26,78947.1,0.0,0.99998,0.0,0.00209]
[1776882161885,82.26,78947.1,0.0,0.99998,0.0,0.00209]
[1776882161939,82.26,78947.1,0.0,0.99998,0.0,0.00209]
[1776882162006,82.26,78945.23,0.0,0.99998,0.0,0.0021]
[1776882167041,82.26,78944.17,0.0,0.99998,0.0,0.0021]
[1776882168047,82.26,78941.26,0.0,0.99998,0.0,0.00211]
[1776882173083,82.26,78942.36,0.0,0.99998,0.0,0.00211]
[1776882178118,82.26,78941.92,0.0,0.99998,0.0,0.00211]
[1776882182146,82.26,78953.14,0.0,0.99998,0.0,0.00207]
[1776882183153,82.26,78962.7,0.0,0.99999,0.0,0.00204]
[1776882184160,82.26,78962.36,0.0,0.99999,0.0,0.00204]
[1776882188188,82.26,78964.73,0.0,0.99999,0.0,0.00203]
[1776882193222,82.26,78964.12,0.0,0.99999,0.0,0.00203]
[1776882195239,82.26,78960.96,0.0,0.99999,0.0,0.00204]
[1776882196244,82.26,78958.55,0.0,0.99998,0.0,0.00205]
[1776882200273,82.26,78962.0,0.0,0.99999,0.0,0.00204]
[1776882201278,82.26,78971.65,0.0,0.99999,0.0,0.00201]
[1776882202285,82.26,78976.7,0.0,0.99999,0.0,0.00199]
[1776882203293,82.26,78970.76,0.0,0.99999,0.0,0.00201]
[1776882204300,82.26,78965.32,0.0,0.99999,0.0,0.00203]
[1776882209335,82.26,78963.98,0.0,0.99999,0.0,0.00203]
[1776882210342,82.26,78958.93,0.0,0.99999,0.0,0.00205]
[1776882211349,82.26,78956.2,0.0,0.99999,0.0,0.00204]
[1776882216383,82.26,78956.33,0.0,0.99999,0.0,0.00204]
[1776882217545,82.26,78951.03,0.0,0.99998,0.0,0.00205]
[1776882218398,82.26,78948.23,0.0,0.99998,0.0,0.00206]
[1776882224440,82.26,78948.23,0.0,0.99998,0.0,0.00206]
[1776882226453,82.26,78955.35,0.0,0.99999,0.0,0.00204]
[1776882231490,82.26,78956.33,0.0,0.99999,0.0,0.00204]
[1776882233503,82.26,78953.14,0.0,0.99999,0.0,0.00205]
[1776882235517,82.26,78954.71,0.0,0.99999,0.0,0.00204]
[1776882236524,82.26,78953.02,0.0,0.99999,0.0,0.00205]
[1776882239545,82.26,78954.83,0.0,0.99999,0.0,0.00204]
[1776882241559,82.26,78963.07,0.0,0.99999,0.0,0.00201]
[1776882245587,82.26,78967.84,0.0,0.99999,0.0,0.002]
[1776882250626,82.26,78969.32,0.0,0.99999,0.0,0.00199]
[1776882255661,82.26,78968.31,0.0,0.99999,0.0,0.002]
[1776882258682,82.26,78975.15,0.0,0.99999,0.0,0.00197]
[1776882263716,82.26,78976.39,0.0,0.99999,0.0,0.00197]
[1776882265731,82.26,78979.52,0.0,0.99999,0.0,0.00196]
[1776882266738,82.26,78988.91,0.0,0.99999,0.0,0.00193]
[1776882267745,82.26,78990.97,0.0,0.99999,0.0,0.00192]
[1776882268752,82.26,78993.66,0.0,0.99999,0.0,0.00192]
[1776882269758,82.26,78995.29,0.0,0.99999,0.0,0.00191]
[1776882271773,82.26,78995.43,0.0,0.99999,0.0,0.00189]
[1776882273786,82.26,79001.95,0.0,0.99999,0.0,0.00187]
[1776882275801,82.26,78999.1,0.0,0.99999,0.0,0.00188]
[1776882280836,82.26,78999.62,0.0,0.99999,0.0,0.00188]
[1776882285871,82.26,79000.28,0.0,0.99999,0.0,0.00187]
[1776882290906,82.26,78999.49,0.0,0.99999,0.0,0.00188]
[1776882294934,82.26,79002.49,0.0,0.99999,0.0,0.00187]
[1776882295941,82.26,79010.39,0.0,0.99999,0.0,0.00184]
[1776882296948,82.26,79013.49,0.0,0.99999,0.0,0.00183]
[1776882298962,82.26,79010.44,0.0,0.99999,0.0,0.00184]
[1776882303997,82.26,79008.24,0.0,0.99999,0.0,0.00185]
[1776882307018,82.26,79010.01,0.0,0.99999,0.0,0.00185]
[1776882310039,82.26,79004.67,0.0,0.99999,0.0,0.00186]
[1776882310689,82.26,79004.67,0.0,0.99999,0.0,0.00186]
[1776882310936,82.26,79004.67,0.0,0.99999,0.0,0.00186]
[1776882311046,82.26,79004.48,0.0,0.99999,0.0,0.00186]
[1776882316080,82.26,79009.64,0.0,0.99999,0.0,0.00185]
[1776882318316,82.26,79010.74,0.0,0.99999,0.0,0.00184]
[1776882324137,82.26,79010.4,0.0,0.99999,0.0,0.00184]
[1776882324547,82.26,79010.4,0.0,0.99999,0.0,0.00184]
[1776882325144,82.26,79008.42,0.0,0.99999,0.0,0.00185]
[1776882329182,82.26,79011.28,0.0,0.99999,0.0,0.00184]
[1776882331197,82.26,79010.08,0.0,0.99999,0.0,0.00182]
[1776882334219,82.26,79011.81,0.0,0.99999,0.0,0.00182]
[1776882339254,82.26,79012.8,0.0,0.99999,0.0,0.00182]
[1776882344288,82.26,79011.03,0.0,0.99999,0.0,0.00182]
[1776882346303,82.26,79003.37,0.0,0.99999,0.0,0.00184]
[1776882347310,82.26,78999.43,0.0,0.99999,0.0,0.00186]
[1776882349324,82.26,78996.59,0.0,0.99999,0.0,0.00186]
[1776882350331,82.26,78992.98,0.0,0.99999,0.0,0.00188]
[1776882351337,82.26,78990.11,0.0,0.99999,0.0,0.00188]
[1776882353352,82.26,78985.08,0.0,0.99999,0.0,0.0019]
[1776882354359,82.26,78982.18,0.0,0.99999,0.0,0.00191]
[1776882359394,82.26,78981.92,0.0,0.99999,0.0,0.00191]
[1776882360401,82.26,78983.64,0.0,0.99999,0.0,0.0019]
[1776882365437,82.26,78984.48,0.0,0.99999,0.0,0.0019]
[1776882367450,82.26,78981.33,0.0,0.99999,0.0,0.00191]
[1776882368456,82.26,78978.4,0.0,0.99999,0.0,0.00192]
[1776882369464,82.26,78974.08,0.0,0.99999,0.0,0.00193]
[1776882372485,82.26,78975.78,0.0,0.99999,0.0,0.00193]
[1776882373492,82.26,78978.39,0.0,0.99999,0.0,0.00192]
[1776882377520,82.26,78973.91,0.0,0.99999,0.0,0.00193]
[1776882378527,82.26,78975.74,0.0,0.99999,0.0,0.00193]
[1776882383562,82.26,78974.43,0.0,0.99999,0.0,0.00193]
[1776882384569,82.26,78972.17,0.0,0.99999,0.0,0.00194]
[1776882385700,82.26,78972.17,0.0,0.99999,0.0,0.00194]
[1776882385937,82.26,78972.17,0.0,0.99999,0.0,0.00194]
[1776882386009,82.26,78970.1,0.0,0.99999,0.0,0.00195]
[1776882391618,82.26,78966.35,0.0,0.99999,0.0,0.00194]
[1776882393631,82.26,78964.53,0.0,0.99999,0.0,0.00194]
[1776882397660,82.26,78968.43,0.0,0.99999,0.0,0.00193]
[1776882400681,82.26,78965.98,0.0,0.99999,0.0,0.00194]
[1776882402695,82.26,78964.25,0.0,0.99999,0.0,0.00194]
[1776882404709,82.26,78961.06,0.0,0.99999,0.0,0.00195]
[1776882405716,82.26,78956.19,0.0,0.99999,0.0,0.00197]
[1776882406723,82.26,78954.49,0.0,0.99999,0.0,0.00197]
[1776882411758,82.26,78959.62,0.0,0.99999,0.0,0.00196]
[1776882412766,82.26,78962.57,0.0,0.99999,0.0,0.00195]
[1776882415787,82.26,78965.8,0.0,0.99999,0.0,0.00194]
[1776882419815,82.26,78967.48,0.0,0.99999,0.0,0.00193]
[1776882420823,82.26,78965.51,0.0,0.99999,0.0,0.00194]
[1776882423333,82.26,78965.04,0.0,0.99999,0.0,0.00194]
[1776882424763,82.26,78964.7,0.0,0.99999,0.0,0.00194]
[1776882425859,82.26,78960.48,0.0,0.99999,0.0,0.00196]
[1776882426886,82.26,78951.93,0.0,0.99999,0.0,0.00198]
[1776882427879,82.26,78945.79,0.0,0.99999,0.0,0.002]
[1776882428886,82.26,78942.53,0.0,0.99999,0.0,0.00201]
[1776882431906,82.26,78940.75,0.0,0.99999,0.0,0.00202]
[1776882432914,82.26,78938.48,0.0,0.99999,0.0,0.00203]
[1776882437949,82.26,78939.95,0.0,0.99999,0.0,0.00202]
[1776882438955,82.26,78947.8,0.0,0.99999,0.0,0.002]
[1776882439963,82.26,78952.76,0.0,0.99999,0.0,0.00198]
[1776882441978,82.26,78951.1,0.0,0.99999,0.0,0.00199]
[1776882442985,82.26,78946.17,0.0,0.99999,0.0,0.002]
[1776882446007,82.26,78942.98,0.0,0.99999,0.0,0.00201]
[1776882449028,82.26,78944.8,0.0,0.99999,0.0,0.00201]
[1776882451041,82.26,78944.42,0.0,0.99999,0.0,0.00198]
[1776882453056,82.26,78942.88,0.0,0.99999,0.0,0.00199]
[1776882455069,82.26,78937.06,0.0,0.99999,0.0,0.00201]
[1776882456077,82.26,78934.45,0.0,0.99999,0.0,0.00202]
[1776882461111,82.26,78937.21,0.0,0.99999,0.0,0.00201]
[1776882462119,82.26,78940.83,0.0,0.99999,0.0,0.002]
[1776882463126,82.26,78944.82,0.0,0.99999,0.0,0.00198]
[1776882464133,82.26,78954.87,0.0,0.99999,0.0,0.00195]
[1776882465140,82.26,78963.48,0.0,0.99999,0.0,0.00192]
[1776882466147,82.26,78962.59,0.0,0.99999,0.0,0.00193]
[1776882468161,82.26,78965.5,0.0,0.99999,0.0,0.00192]
[1776882471182,82.26,78961.51,0.0,0.99999,0.0,0.00193]
[1776882474511,82.26,78961.47,0.0,0.99999,0.0,0.00193]
[1776882474606,82.26,78960.45,0.0,0.99999,0.0,0.00193]
[1776882474701,82.26,78960.45,0.0,0.99999,0.0,0.00193]
[1776882476219,82.26,78958.26,0.0,0.99999,0.0,0.00194]
[1776882478233,82.26,78956.6,0.0,0.99999,0.0,0.00195]
[1776882482261,82.26,78954.51,0.0,0.99999,0.0,0.00195]
[1776882485282,82.26,78956.11,0.0,0.99999,0.0,0.00195]
[1776882490317,82.26,78955.72,0.0,0.99999,0.0,0.00195]
[1776882495352,82.26,78956.21,0.0,0.99999,0.0,0.00195]
[1776882500387,82.26,78956.3,0.0,0.99999,0.0,0.00195]
[1776882504415,82.26,78957.84,0.0,0.99999,0.0,0.00194]
[1776882506429,82.26,78955.31,0.0,0.99999,0.0,0.00195]
[1776882507436,82.26,78957.17,0.0,0.99999,0.0,0.00194]
[1776882511464,82.26,78957.09,0.0,0.99999,0.0,0.00192]
[1776882516499,82.26,78956.7,0.0,0.99999,0.0,0.00192]
[1776882520527,82.26,78964.01,0.0,0.99999,0.0,0.0019]
[1776882522540,82.26,78960.26,0.0,0.99999,0.0,0.00191]
[1776882524555,82.26,78964.43,0.0,0.99999,0.0,0.0019]
[1776882529590,82.26,78961.91,0.0,0.99999,0.0,0.00191]
[1776882531605,82.26,78956.73,0.0,0.99999,0.0,0.00192]
[1776882532612,82.26,78954.98,0.0,0.99999,0.0,0.00193]
[1776882537662,82.26,78954.65,0.0,0.99999,0.0,0.00193]
[1776882542697,82.26,78954.82,0.0,0.99999,0.0,0.00193]
[1776882545718,82.26,78956.68,0.0,0.99999,0.0,0.00192]
[1776882546725,82.26,78961.34,0.0,0.99999,0.0,0.00191]
[1776882547732,82.26,78964.75,0.0,0.99999,0.0,0.0019]
[1776882552767,82.26,78965.84,0.0,0.99999,0.0,0.00189]
[1776882557802,82.26,78964.84,0.0,0.99999,0.0,0.0019]
[1776882560823,82.26,78963.05,0.0,0.99999,0.0,0.0019]
[1776882561830,82.26,78960.63,0.0,0.99999,0.0,0.00191]
[1776882562837,82.26,78958.3,0.0,0.99999,0.0,0.00192]
[1776882566865,82.26,78956.39,0.0,0.99999,0.0,0.00192]
[1776882567872,82.26,78958.18,0.0,0.99999,0.0,0.00192]
[1776882571900,82.26,78957.22,0.0,0.99999,0.0,0.0019]
[1776882576937,82.26,78959.52,0.0,0.99999,0.0,0.00189]
[1776882581972,82.26,78958.58,0.0,0.99999,0.0,0.0019]
[1776882587006,82.26,78957.72,0.0,0.99999,0.0,0.0019]
[1776882590031,82.26,78953.13,0.0,0.99999,0.0,0.00191]
[1776882591038,82.26,78938.03,0.0,0.99999,0.0,0.00196]
[1776882592045,82.26,78939.62,0.0,0.99999,0.0,0.00196]
[1776882593052,82.26,78944.09,0.0,0.99999,0.0,0.00194]
[1776882594059,82.26,78945.76,0.0,0.99999,0.0,0.00194]
[1776882596644,82.26,78943.51,0.0,0.99999,0.0,0.00194]
[1776882600102,82.26,78932.74,0.0,0.99999,0.0,0.00198]
[1776882601063,82.26,78932.74,0.0,0.99999,0.0,0.00198]
[1776882601109,82.26,78920.66,0.0,0.99999,0.0,0.00202]
[1776882602116,82.26,78917.4,0.0,0.99999,0.0,0.00203]
[1776882604703,82.26,78918.33,0.0,0.99999,0.0,0.00202]
[1776882612060,82.26,78920.5,0.0,0.99999,0.0,0.00202]
[1776882612199,82.26,78920.5,0.0,0.99999,0.0,0.00202]
[1776882612277,82.26,78920.3,0.0,0.99999,0.0,0.00202]
[1776882614215,82.26,78914.71,0.0,0.99999,0.0,0.00204]
[1776882615221,82.26,78909.11,0.0,0.99998,0.0,0.00205]
[1776882616228,82.26,78898.89,0.0,0.99998,0.0,0.00209]
[1776882617235,82.26,78894.35,0.0,0.99998,0.0,0.0021]
[1776882618242,82.26,78896.4,0.0,0.99998,0.0,0.0021]
[1776882619249,82.26,78901.86,0.0,0.99998,0.0,0.00208]
[1776882622270,82.26,78909.21,0.0,0.99998,0.0,0.00205]
[1776882623277,82.26,78916.61,0.0,0.99999,0.0,0.00203]
[1776882625291,82.26,78915.93,0.0,0.99999,0.0,0.00203]
[1776882627305,82.26,78914.24,0.0,0.99999,0.0,0.00204]
[1776882631333,82.26,78913.73,0.0,0.99999,0.0,0.00202]
[1776882632340,82.26,78908.16,0.0,0.99999,0.0,0.00203]
[1776882633347,82.26,78905.45,0.0,0.99998,0.0,0.00204]
[1776882637511,82.26,78905.41,0.0,0.99998,0.0,0.00204]
[1776882637689,82.26,78905.41,0.0,0.99998,0.0,0.00204]
[1776882637703,82.26,78902.16,0.0,0.99998,0.0,0.00205]
[1776882638382,82.26,78897.99,0.0,0.99998,0.0,0.00207]
[1776882639389,82.26,78890.32,0.0,0.99998,0.0,0.00209]
[1776882640396,82.26,78881.46,0.0,0.99998,0.0,0.00212]
[1776882642410,82.26,78880.61,0.0,0.99998,0.0,0.00213]
[1776882643417,82.26,78884.4,0.0,0.99998,0.0,0.00211]
[1776882648452,82.26,78883.08,0.0,0.99998,0.0,0.00212]
[1776882650466,82.26,78879.34,0.0,0.99998,0.0,0.00213]
[1776882652479,82.26,78885.2,0.0,0.99998,0.0,0.00211]
[1776882657524,82.26,78896.3,0.0,0.99998,0.0,0.00207]
[1776882658531,82.26,78899.36,0.0,0.99998,0.0,0.00206]
[1776882661552,82.26,78904.26,0.0,0.99998,0.0,0.00205]
[1776882662559,82.26,78907.8,0.0,0.99999,0.0,0.00204]
[1776882667594,82.26,78908.21,0.0,0.99999,0.0,0.00203]
[1776882668602,82.26,78909.82,0.0,0.99999,0.0,0.00203]
[1776882669608,82.26,78914.17,0.0,0.99999,0.0,0.00201]
[1776882670616,82.26,78928.99,0.0,0.99999,0.0,0.00197]
[1776882671623,82.26,78931.4,0.0,0.99999,0.0,0.00196]
[1776882672633,82.26,78933.37,0.0,0.99999,0.0,0.00195]
[1776882673637,82.26,78931.65,0.0,0.99999,0.0,0.00196]
[1776882674644,82.26,78929.48,0.0,0.99999,0.0,0.00197]
[1776882678672,82.26,78932.19,0.0,0.99999,0.0,0.00196]
[1776882679679,82.26,78941.49,0.0,0.99999,0.0,0.00193]
[1776882680686,82.26,78947.78,0.0,0.99999,0.0,0.00191]
[1776882685720,82.26,78947.12,0.0,0.99999,0.0,0.00191]
[1776882691763,82.26,78950.31,0.0,0.99999,0.0,0.00188]
[1776882692770,82.26,78952.12,0.0,0.99999,0.0,0.00187]
[1776882695791,82.26,78955.48,0.0,0.99999,0.0,0.00186]
[1776882700826,82.26,78953.25,0.0,0.99999,0.0,0.00187]
[1776882705862,82.26,78952.36,0.0,0.99999,0.0,0.00187]
[1776882707876,82.26,78953.97,0.0,0.99999,0.0,0.00187]
[1776882713918,82.26,78954.9,0.0,0.99999,0.0,0.00186]
[1776882718953,82.26,78953.73,0.0,0.99999,0.0,0.00187]
[1776882723224,82.26,78955.22,0.0,0.99999,0.0,0.00186]
[1776882723445,82.26,78955.22,0.0,0.99999,0.0,0.00186]
[1776882723536,82.26,78961.86,0.0,0.99999,0.0,0.00184]
[1776882723989,82.26,78965.38,0.0,0.99999,0.0,0.00183]
[1776882726002,82.26,78968.77,0.0,0.99999,0.0,0.00182]
[1776882727009,82.26,78971.76,0.0,0.99999,0.0,0.00181]
[1776882729023,82.26,78975.66,0.0,0.99999,0.0,0.0018]
[1776882730030,82.26,78980.04,0.0,0.99999,0.0,0.00179]
[1776882732044,82.26,78973.97,0.0,0.99999,0.0,0.00181]
[1776882733051,82.26,78965.17,0.0,0.99999,0.0,0.00183]
[1776882736072,82.26,78963.42,0.0,0.99999,0.0,0.00184]
[1776882741110,82.26,78962.76,0.0,0.99999,0.0,0.00184]
[1776882743124,82.26,78953.16,0.0,0.99999,0.0,0.00187]
[1776882744131,82.26,78944.1,0.0,0.99999,0.0,0.0019]
[1776882745138,82.26,78943.72,0.0,0.99999,0.0,0.0019]
[1776882746145,82.26,78949.25,0.0,0.99999,0.0,0.00188]
[1776882747152,82.26,78954.39,0.0,0.99999,0.0,0.00187]
[1776882748159,82.26,78956.17,0.0,0.99999,0.0,0.00186]
[1776882751180,82.26,78956.73,0.0,0.99999,0.0,0.00184]
[1776882756217,82.26,78956.64,0.0,0.99999,0.0,0.00184]
[1776882761252,82.26,78956.61,0.0,0.99999,0.0,0.00184]
[1776882767294,82.26,78956.14,0.0,0.99999,0.0,0.00184]
[1776882770014,82.26,78955.44,0.0,0.99999,0.0,0.00184]
[1776882770197,82.26,78955.44,0.0,0.99999,0.0,0.00184]
[1776882770315,82.26,78954.04,0.0,0.99999,0.0,0.00185]
[1776882775827,82.26,78952.6,0.0,0.99999,0.0,0.00185]
[1776882775914,82.26,78948.95,0.0,0.99999,0.0,0.00186]
[1776882776357,82.26,78937.34,0.0,0.99999,0.0,0.0019]
[1776882777367,82.26,78934.65,0.0,0.99999,0.0,0.0019]
[1776882778374,82.26,78935.53,0.0,0.99999,0.0,0.0019]
[1776882783409,82.26,78935.08,0.0,0.99999,0.0,0.0019]
[1776882787436,82.26,78939.05,0.0,0.99999,0.0,0.00189]
[1776882791465,82.26,78943.64,0.0,0.99999,0.0,0.00188]
[1776882792472,82.26,78947.12,0.0,0.99999,0.0,0.00187]
[1776882797507,82.26,78945.72,0.0,0.99999,0.0,0.00187]
[1776882798514,82.26,78943.29,0.0,0.99999,0.0,0.00188]
[1776882801535,82.26,78941.48,0.0,0.99999,0.0,0.00188]
[1776882803548,82.26,78937.3,0.0,0.99999,0.0,0.0019]
[1776882808584,82.26,78936.59,0.0,0.99999,0.0,0.0019]
[1776882811605,82.26,78935.52,0.0,0.99999,0.0,0.00188]
[1776882812612,82.26,78932.8,0.0,0.99999,0.0,0.00189]
[1776882814626,82.26,78929.86,0.0,0.99999,0.0,0.0019]
[1776882815635,82.26,78928.28,0.0,0.99999,0.0,0.0019]
[1776882816640,82.26,78926.46,0.0,0.99999,0.0,0.00191]
[1776882821675,82.26,78923.69,0.0,0.99999,0.0,0.00192]
[1776882824696,82.26,78921.87,0.0,0.99999,0.0,0.00192]
[1776882826710,82.26,78930.26,0.0,0.99999,0.0,0.0019]
[1776882827717,82.26,78939.64,0.0,0.99999,0.0,0.00187]
[1776882828724,82.26,78942.17,0.0,0.99999,0.0,0.00186]
[1776882832752,82.26,78945.0,0.0,0.99999,0.0,0.00185]
[1776882836779,82.26,78941.55,0.0,0.99999,0.0,0.00186]
[1776882840814,82.26,78946.81,0.0,0.99999,0.0,0.00185]
[1776882841817,82.26,78956.1,0.0,0.99999,0.0,0.00182]
[1776882842823,82.26,78955.43,0.0,0.99999,0.0,0.00182]
[1776882844837,82.26,78950.78,0.0,0.99999,0.0,0.00183]
[1776882845845,82.26,78948.5,0.0,0.99999,0.0,0.00184]
[1776882847859,82.26,78946.54,0.0,0.99999,0.0,0.00185]
[1776882852895,82.26,78947.17,0.0,0.99999,0.0,0.00185]
[1776882853901,82.26,78950.72,0.0,0.99999,0.0,0.00183]
[1776882854909,82.26,78956.91,0.0,0.99999,0.0,0.00182]
[1776882855916,82.26,78959.14,0.0,0.99999,0.0,0.00181]
[1776882857930,82.26,78953.84,0.0,0.99999,0.0,0.00183]
[1776882859943,82.26,78956.49,0.0,0.99999,0.0,0.00182]
[1776882861958,82.26,78954.71,0.0,0.99999,0.0,0.00182]
[1776882866993,82.26,78954.79,0.0,0.99999,0.0,0.00182]
[1776882869007,82.26,78957.32,0.0,0.99999,0.0,0.00181]
[1776882870014,82.26,78953.35,0.0,0.99999,0.0,0.00183]
[1776882871021,82.26,78954.34,0.0,0.99999,0.0,0.0018]
[1776882873035,82.26,78949.93,0.0,0.99999,0.0,0.00182]
[1776882874041,82.26,78947.01,0.0,0.99999,0.0,0.00182]
[1776882875050,82.26,78945.35,0.0,0.99999,0.0,0.00183]
[1776882876056,82.26,78937.17,0.0,0.99999,0.0,0.00185]
[1776882877063,82.26,78933.36,0.0,0.99999,0.0,0.00187]
[1776882878070,82.26,78925.66,0.0,0.99999,0.0,0.00189]
[1776882879076,82.26,78918.25,0.0,0.99999,0.0,0.00191]
[1776882880084,82.26,78915.87,0.0,0.99999,0.0,0.00192]
[1776882881373,82.26,78917.95,0.0,0.99999,0.0,0.00191]
[1776882884112,82.26,78922.16,0.0,0.99999,0.0,0.0019]
[1776882885121,82.26,78919.75,0.0,0.99999,0.0,0.00191]
[1776882890156,82.26,78918.78,0.0,0.99999,0.0,0.00191]
[1776882892170,82.26,78922.97,0.0,0.99999,0.0,0.0019]
[1776882893176,82.26,78925.51,0.0,0.99999,0.0,0.00189]
[1776882895191,82.26,78921.36,0.0,0.99999,0.0,0.0019]
[1776882900226,82.26,78917.99,0.0,0.99999,0.0,0.00191]
[1776882903247,82.26,78915.42,0.0,0.99999,0.0,0.00192]
[1776882904253,82.26,78917.45,0.0,0.99999,0.0,0.00192]
[1776882905261,82.26,78922.85,0.0,0.99999,0.0,0.0019]
[1776882906268,82.26,78930.92,0.0,0.99999,0.0,0.00187]
[1776882907275,82.26,78935.58,0.0,0.99999,0.0,0.00186]
[1776882910296,82.26,78937.77,0.0,0.99999,0.0,0.00185]
[1776882911303,82.26,78943.35,0.0,0.99999,0.0,0.00184]
[1776882912310,82.26,78941.27,0.0,0.99999,0.0,0.00184]
[1776882916338,82.26,78939.09,0.0,0.99999,0.0,0.00185]
[1776882917345,82.26,78936.28,0.0,0.99999,0.0,0.00186]
[1776882918352,82.26,78934.62,0.0,0.99999,0.0,0.00186]
[1776882922380,82.26,78941.06,0.0,0.99999,0.0,0.00184]
[1776882923387,82.26,78944.29,0.0,0.99999,0.0,0.00183]
[1776882924394,82.26,78949.89,0.0,0.99999,0.0,0.00182]
[1776882925401,82.26,78952.39,0.0,0.99999,0.0,0.00181]
[1776882928421,82.26,78950.47,0.0,0.99999,0.0,0.00181]
[1776882931443,82.26,78950.38,0.0,0.99999,0.0,0.00179]
[1776882935471,82.26,78947.3,0.0,0.99999,0.0,0.0018]
[1776882937485,82.26,78950.79,0.0,0.99999,0.0,0.00179]
[1776882943527,82.26,78951.19,0.0,0.99999,0.0,0.00179]
[1776882947554,82.26,78949.19,0.0,0.99999,0.0,0.0018]
[1776882951583,82.26,78950.92,0.0,0.99999,0.0,0.00179]
[1776882953597,82.26,78952.7,0.0,0.99999,0.0,0.00179]
[1776882958632,82.26,78947.97,0.0,0.99999,0.0,0.0018]
[1776882959639,82.26,78945.38,0.0,0.99999,0.0,0.00181]
[1776882960486,82.26,78945.38,0.0,0.99999,0.0,0.00181]
[1776882960692,82.26,78945.38,0.0,0.99999,0.0,0.00181]
[1776882960732,82.26,78945.3,0.0,0.99999,0.0,0.00181]
[1776882962660,82.26,78948.2,0.0,0.99999,0.0,0.0018]
[1776882965681,82.26,78941.15,0.0,0.99999,0.0,0.00182]
[1776882967695,82.26,78941.91,0.0,0.99999,0.0,0.00182]
[1776882968705,82.26,78944.84,0.0,0.99999,0.0,0.00181]
[1776882969711,82.26,78947.23,0.0,0.99999,0.0,0.0018]
[1776882971726,82.26,78950.86,0.0,0.99999,0.0,0.00179]
[1776882972733,82.26,78953.61,0.0,0.99999,0.0,0.00178]
[1776882973432,82.26,78953.61,0.0,0.99999,0.0,0.00178]
[1776882973690,82.26,78953.61,0.0,0.99999,0.0,0.00178]
[1776882973740,82.26,78953.72,0.0,0.99999,0.0,0.00178]
[1776882978776,82.26,78953.98,0.0,0.99999,0.0,0.00178]
[1776882983811,82.26,78953.84,0.0,0.99999,0.0,0.00178]
[1776882988845,82.26,78953.54,0.0,0.99999,0.0,0.00178]
[1776882990860,82.26,78956.66,0.0,0.99999,0.0,0.00178]
[1776882991867,82.26,78963.32,0.0,0.99999,0.0,0.00174]
[1776882995896,82.26,78961.5,0.0,0.99999,0.0,0.00174]
[1776882996903,82.26,78957.52,0.0,0.99999,0.0,0.00175]
[1776882998349,82.26,78956.28,0.0,0.99999,0.0,0.00176]
[1776882998917,82.26,78957.94,0.0,0.99999,0.0,0.00175]
[1776882999271,82.26,78957.94,0.0,0.99999,0.0,0.00175]
[1776883004959,82.26,78961.25,0.0,0.99999,0.0,0.00174]
[1776883008988,82.26,78972.27,0.0,0.99999,0.0,0.00171]
[1776883009995,82.26,78976.5,0.0,0.99999,0.0,0.0017]
[1776883014022,82.26,78984.96,0.0,0.99999,0.0,0.00167]
[1776883015030,82.26,78980.96,0.0,0.99999,0.0,0.00169]
[1776883020065,82.26,78981.15,0.0,0.99999,0.0,0.00169]
[1776883022079,82.26,78979.35,0.0,0.99999,0.0,0.00169]
[1776883025100,82.26,78982.46,0.0,0.99999,0.0,0.00168]
[1776883030134,82.26,78984.31,0.0,0.99999,0.0,0.00168]
[1776883032148,82.26,78987.33,0.0,0.99999,0.0,0.00167]
[1776883037185,82.26,78984.96,0.0,0.99999,0.0,0.00167]
[1776883038192,82.26,78981.55,0.0,0.99999,0.0,0.00168]
[1776883043227,82.26,78979.24,0.0,0.99999,0.0,0.00169]
[1776883044233,82.26,78974.55,0.0,0.99999,0.0,0.0017]
[1776883045241,82.26,78969.99,0.0,0.99999,0.0,0.00172]
[1776883050276,82.26,78970.98,0.0,0.99999,0.0,0.00171]
[1776883051283,82.26,78970.57,0.0,0.99999,0.0,0.0017]
[1776883053297,82.26,78968.58,0.0,0.99999,0.0,0.0017]
[1776883058333,82.26,78969.07,0.0,0.99999,0.0,0.0017]
[1776883063368,82.26,78969.19,0.0,0.99999,0.0,0.0017]
[1776883067396,82.26,78976.7,0.0,0.99999,0.0,0.00168]
[1776883068402,82.26,78979.17,0.0,0.99999,0.0,0.00167]
[1776883073438,82.26,78979.44,0.0,0.99999,0.0,0.00167]
[1776883076117,82.26,78979.96,0.0,0.99999,0.0,0.00167]
[1776883076200,82.26,78979.96,0.0,0.99999,0.0,0.00167]
[1776883076153,82.26,78979.84,0.0,0.99999,0.0,0.00167]
[1776883081499,82.26,78974.5,0.0,0.99999,0.0,0.00168]
[1776883082504,82.26,78964.43,0.0,0.99999,0.0,0.00171]
[1776883083511,82.26,78963.02,0.0,0.99999,0.0,0.00172]
[1776883084518,82.26,78960.04,0.0,0.99999,0.0,0.00173]
[1776883085524,82.26,78955.8,0.0,0.99999,0.0,0.00174]
[1776883086532,82.26,78952.6,0.0,0.99999,0.0,0.00175]
[1776883088545,82.26,78949.1,0.0,0.99999,0.0,0.00176]
[1776883089553,82.26,78950.68,0.0,0.99999,0.0,0.00175]
[1776883094588,82.26,78951.81,0.0,0.99999,0.0,0.00175]
[1776883098616,82.26,78950.27,0.0,0.99999,0.0,0.00175]
[1776883103651,82.26,78948.76,0.0,0.99999,0.0,0.00176]
[1776883105665,82.26,78950.41,0.0,0.99999,0.0,0.00175]
[1776883110700,82.26,78949.46,0.0,0.99999,0.0,0.00176]
[1776883111707,82.26,78949.43,0.0,0.99999,0.0,0.00174]
[1776883112714,82.26,78952.8,0.0,0.99999,0.0,0.00173]
[1776883113721,82.26,78954.39,0.0,0.99999,0.0,0.00172]
[1776883114727,82.26,78965.51,0.0,0.99999,0.0,0.00169]
[1776883116742,82.26,78966.71,0.0,0.99999,0.0,0.00169]
[1776883117749,82.26,78968.45,0.0,0.99999,0.0,0.00168]
[1776883119763,82.26,78970.68,0.0,0.99999,0.0,0.00168]
[1776883124798,82.26,78971.92,0.0,0.99999,0.0,0.00167]
[1776883128827,82.26,78978.18,0.0,0.99999,0.0,0.00165]
[1776883129834,82.26,78980.05,0.0,0.99999,0.0,0.00165]
[1776883132855,82.26,78982.15,0.0,0.99999,0.0,0.00164]
[1776883135876,82.26,78980.62,0.0,0.99999,0.0,0.00165]
[1776883140911,82.26,78980.45,0.0,0.99999,0.0,0.00165]
[1776883145946,82.26,78980.56,0.0,0.99999,0.0,0.00165]
[1776883150980,82.26,78980.74,0.0,0.99999,0.0,0.00165]
[1776883157024,82.26,78979.73,0.0,0.99999,0.0,0.00165]
[1776883162062,82.26,78979.99,0.0,0.99999,0.0,0.00165]
[1776883167097,82.26,78980.96,0.0,0.99999,0.0,0.00165]
[1776883169111,82.26,78985.66,0.0,0.99999,0.0,0.00163]
[1776883170118,82.26,78988.08,0.0,0.99999,0.0,0.00163]
[1776883171125,82.26,78982.85,0.0,0.99999,0.0,0.00162]
[1776883172132,82.26,78977.76,0.0,0.99999,0.0,0.00164]
[1776883173139,82.26,78974.97,0.0,0.99999,0.0,0.00164]
[1776883174146,82.26,78971.99,0.0,0.99999,0.0,0.00165]
[1776883175153,82.26,78969.25,0.0,0.99999,0.0,0.00166]
[1776883176160,82.26,78971.08,0.0,0.99999,0.0,0.00165]
[1776883179181,82.26,78969.03,0.0,0.99999,0.0,0.00166]
[1776883182203,82.26,78974.37,0.0,0.99999,0.0,0.00165]
[1776883183208,82.26,78977.81,0.0,0.99999,0.0,0.00164]
[1776883186230,82.26,78979.57,0.0,0.99999,0.0,0.00163]
[1776883189250,82.26,78977.99,0.0,0.99999,0.0,0.00164]
[1776883194286,82.26,78978.12,0.0,0.99999,0.0,0.00164]
[1776883199321,82.26,78981.11,0.0,0.99999,0.0,0.00163]
[1776883200328,82.26,78983.1,0.0,0.99999,0.0,0.00162]
[1776883201335,82.26,78986.69,0.0,0.99999,0.0,0.00161]
[1776883202342,82.26,78989.87,0.0,0.99999,0.0,0.0016]
[1776883203349,82.26,78987.8,0.0,0.99999,0.0,0.00161]
[1776883207377,82.26,78991.07,0.0,0.99999,0.0,0.0016]
[1776883208384,82.26,78993.89,0.0,0.99999,0.0,0.00159]
[1776883209392,82.26,78999.0,0.0,0.99999,0.0,0.00158]
[1776883214426,82.26,78999.68,0.0,0.99999,0.0,0.00158]
[1776883219461,82.26,78999.08,0.0,0.99999,0.0,0.00158]
[1776883221475,82.26,78996.64,0.0,0.99999,0.0,0.00159]
[1776883222482,82.26,78998.7,0.0,0.99999,0.0,0.00158]
[1776883223489,82.26,79000.35,0.0,0.99999,0.0,0.00158]
[1776883226510,82.26,79005.36,0.0,0.99999,0.0,0.00156]
[1776883227517,82.26,79013.19,0.0,0.99999,0.0,0.00154]
[1776883231545,82.26,79012.3,0.0,0.99999,0.0,0.00153]
[1776883236580,82.26,79012.44,0.0,0.99999,0.0,0.00153]
[1776883241615,82.26,79012.2,0.0,0.99999,0.0,0.00153]
[1776883249671,82.26,79012.21,0.0,0.99999,0.0,0.00153]
[1776883254706,82.26,79011.96,0.0,0.99999,0.0,0.00153]
[1776883260748,82.26,79007.66,0.0,0.99999,0.0,0.00154]
[1776883261760,82.26,79009.35,0.0,0.99999,0.0,0.00154]
[1776883262767,82.26,79012.51,0.0,0.99999,0.0,0.00153]
[1776883267802,82.26,79012.88,0.0,0.99999,0.0,0.00153]
[1776883268808,82.26,79010.71,0.0,0.99999,0.0,0.00153]
[1776883273843,82.26,79010.82,0.0,0.99999,0.0,0.00153]
[1776883278879,82.26,79010.65,0.0,0.99999,0.0,0.00153]
[1776883283914,82.26,79009.12,0.0,0.99999,0.0,0.00154]
[1776883286299,82.26,79008.86,0.0,0.99999,0.0,0.00154]
[1776883288846,82.26,79009.74,0.0,0.99999,0.0,0.00153]
[1776883291298,82.26,79009.91,0.0,0.99999,0.0,0.00153]
[1776883291399,82.26,79009.88,0.0,0.99999,0.0,0.00152]
[1776883294257,82.26,79010.04,0.0,0.99999,0.0,0.00152]
[1776883300026,82.26,79008.9,0.0,0.99999,0.0,0.00152]
[1776883306068,82.26,79007.61,0.0,0.99999,0.0,0.00152]
[1776883308082,82.26,79001.73,0.0,0.99999,0.0,0.00154]
[1776883310096,82.26,78999.78,0.0,0.99999,0.0,0.00154]
[1776883315131,82.26,78998.86,0.0,0.99999,0.0,0.00154]
[1776883317145,82.26,78996.98,0.0,0.99999,0.0,0.00155]
[1776883318151,82.26,78995.41,0.0,0.99999,0.0,0.00155]
[1776883319159,82.26,78993.85,0.0,0.99999,0.0,0.00156]
[1776883322180,82.26,78996.88,0.0,0.99999,0.0,0.00155]
[1776883323186,82.26,78998.5,0.0,0.99999,0.0,0.00154]
[1776883324194,82.26,78996.69,0.0,0.99999,0.0,0.00155]
[1776883330236,82.26,78997.29,0.0,0.99999,0.0,0.00155]
[1776883335271,82.26,78997.47,0.0,0.99999,0.0,0.00155]
[1776883336333,82.26,78997.47,0.0,0.99999,0.0,0.00155]
[1776883341607,82.26,78996.56,0.0,0.99999,0.0,0.00155]
[1776883347355,82.26,78994.7,0.0,0.99999,0.0,0.00155]
[1776883351382,82.26,78994.93,0.0,0.99999,0.0,0.00154]
[1776883355411,82.26,78998.06,0.0,0.99999,0.0,0.00153]
[1776883360446,82.26,78997.26,0.0,0.99999,0.0,0.00153]
[1776883361481,82.26,78997.26,0.0,0.99999,0.0,0.00153]
[1776883361454,82.26,79002.22,0.0,0.99999,0.0,0.00152]
[1776883362460,82.26,79004.07,0.0,0.99999,0.0,0.00151]
[1776883364891,82.26,79003.49,0.0,0.99999,0.0,0.00151]
[1776883366885,82.26,79003.43,0.0,0.99999,0.0,0.00151]
[1776883367495,82.26,79007.19,0.0,0.99999,0.0,0.0015]
[1776883369509,82.26,79009.96,0.0,0.99999,0.0,0.0015]
[1776883370516,82.26,79011.74,0.0,0.99999,0.0,0.00149]
[1776883370821,82.26,79011.74,0.0,0.99999,0.0,0.00149]
[1776883372530,82.26,79022.72,0.0,0.99999,0.0,0.00147]
[1776883373537,82.26,79029.03,0.0,0.99999,0.0,0.00145]
[1776883376558,82.26,79026.34,0.0,0.99999,0.0,0.00146]
[1776883377565,82.26,79030.54,0.0,0.99999,0.0,0.00145]
[1776883378571,82.26,79033.42,0.0,0.99999,0.0,0.00144]
[1776883379579,82.26,79028.49,0.0,0.99999,0.0,0.00145]
[1776883383485,82.26,79027.64,0.0,0.99999,0.0,0.00145]
[1776883383517,82.26,79028.07,0.0,0.99999,0.0,0.00145]
[1776883384614,82.26,79033.13,0.0,0.99999,0.0,0.00144]
[1776883388279,82.26,79032.67,0.0,0.99999,0.0,0.00144]
[1776883391663,82.26,79029.92,0.0,0.99999,0.0,0.00145]
[1776883394684,82.26,79027.92,0.0,0.99999,0.0,0.00145]
[1776883395690,82.26,79026.38,0.0,0.99999,0.0,0.00146]
[1776883400157,82.26,79026.3,0.0,0.99999,0.0,0.00146]
[1776883400190,82.26,79026.3,0.0,0.99999,0.0,0.00146]
[1776883400258,82.26,79026.23,0.0,0.99999,0.0,0.00146]
[1776883405761,82.26,79026.07,0.0,0.99999,0.0,0.00146]
[1776883409789,82.26,79023.7,0.0,0.99999,0.0,0.00146]
[1776883411804,82.26,79023.79,0.0,0.99999,0.0,0.00145]
[1776883414825,82.26,79025.53,0.0,0.99999,0.0,0.00144]
[1776883416838,82.26,79027.2,0.0,0.99999,0.0,0.00144]
[1776883422881,82.26,79025.98,0.0,0.99999,0.0,0.00144]
[1776883427916,82.26,79026.22,0.0,0.99999,0.0,0.00144]
[1776883431933,82.26,79026.53,0.0,0.99999,0.0,0.00144]
[1776883432189,82.26,79026.53,0.0,0.99999,0.0,0.00144]
[1776883432291,82.26,79026.84,0.0,0.99999,0.0,0.00144]
[1776883435971,82.26,79028.53,0.0,0.99999,0.0,0.00143]
[1776883437986,82.26,79031.26,0.0,0.99999,0.0,0.00143]
[1776883438993,82.26,79033.27,0.0,0.99999,0.0,0.00142]
[1776883441007,82.26,79030.58,0.0,0.99999,0.0,0.00143]
[1776883445035,82.26,79026.23,0.0,0.99999,0.0,0.00144]
[1776883448057,82.26,79028.11,0.0,0.99999,0.0,0.00144]
[1776883453092,82.26,79027.6,0.0,0.99999,0.0,0.00144]
[1776883458127,82.26,79025.51,0.0,0.99999,0.0,0.00144]
[1776883464674,82.26,79024.81,0.0,0.99999,0.0,0.00144]
[1776883465183,82.26,79009.18,0.0,0.99999,0.0,0.00148]
[1776883466190,82.26,79006.51,0.0,0.99999,0.0,0.00149]
[1776883467197,82.26,79010.0,0.0,0.99999,0.0,0.00148]
[1776883468153,82.26,79010.0,0.0,0.99999,0.0,0.00148]
[1776883470218,82.26,79007.49,0.0,0.99999,0.0,0.00149]
[1776883471225,82.26,79006.32,0.0,0.99999,0.0,0.00147]
[1776883473239,82.26,79007.78,0.0,0.99999,0.0,0.00147]
[1776883478274,82.26,79008.3,0.0,0.99999,0.0,0.00147]
[1776883481223,82.26,79008.72,0.0,0.99999,0.0,0.00147]
[1776883481504,82.26,79008.72,0.0,0.99999,0.0,0.00147]
[1776883481612,82.26,79008.58,0.0,0.99999,0.0,0.00147]
[1776883482319,82.26,78997.81,0.0,0.99999,0.0,0.00149]
[1776883483323,82.26,78991.08,0.0,0.99999,0.0,0.00151]
[1776883484330,82.26,78992.48,0.0,0.99999,0.0,0.00151]
[1776883485327,82.26,78992.48,0.0,0.99999,0.0,0.00151]
[1776883490372,82.26,78991.67,0.0,0.99999,0.0,0.00151]
[1776883496414,82.26,78989.53,0.0,0.99999,0.0,0.00151]
[1776883497421,82.26,78980.93,0.0,0.99999,0.0,0.00154]
[1776883498876,82.26,78982.23,0.0,0.99999,0.0,0.00153]
[1776883498938,82.26,78982.23,0.0,0.99999,0.0,0.00153]
[1776883499434,82.26,78983.63,0.0,0.99999,0.0,0.00153]
[1776883504470,82.26,78988.07,0.0,0.99999,0.0,0.00152]
[1776883505477,82.26,78984.11,0.0,0.99999,0.0,0.00153]
[1776883506484,82.26,78980.03,0.0,0.99999,0.0,0.00154]
[1776883507491,82.26,78974.3,0.0,0.99999,0.0,0.00155]
[1776883508225,82.26,78974.3,0.0,0.99999,0.0,0.00155]
[1776883508498,82.26,78975.84,0.0,0.99999,0.0,0.00155]
[1776883509505,82.26,78980.48,0.0,0.99999,0.0,0.00154]
[1776883510512,82.26,78984.43,0.0,0.99999,0.0,0.00153]
[1776883511519,82.26,78987.83,0.0,0.99999,0.0,0.00152]
[1776883514540,82.26,78986.3,0.0,0.99999,0.0,0.00152]
[1776883515547,82.26,78988.86,0.0,0.99999,0.0,0.00151]
[1776883517561,82.26,78986.73,0.0,0.99999,0.0,0.00152]
[1776883522596,82.26,78985.54,0.0,0.99999,0.0,0.00152]
[1776883527631,82.26,78984.35,0.0,0.99999,0.0,0.00153]
[1776883529644,82.26,78981.84,0.0,0.99999,0.0,0.00153]
[1776883531659,82.26,78982.51,0.0,0.99999,0.0,0.00151]
[1776883534680,82.26,78984.6,0.0,0.99999,0.0,0.00151]
[1776883536694,82.26,78987.54,0.0,0.99999,0.0,0.0015]
[1776883539714,82.26,78990.12,0.0,0.99999,0.0,0.00149]
[1776883540682,82.26,78990.12,0.0,0.99999,0.0,0.00149]
[1776883540722,82.26,78992.51,0.0,0.99999,0.0,0.00149]
[1776883540938,82.26,78992.51,0.0,0.99999,0.0,0.00149]
[1776883542736,82.26,78994.54,0.0,0.99999,0.0,0.00148]
[1776883543742,82.26,78996.53,0.0,0.99999,0.0,0.00148]
[1776883544750,82.26,78998.8,0.0,0.99999,0.0,0.00147]
[1776883546764,82.26,79003.51,0.0,0.99999,0.0,0.00146]
[1776883551799,82.26,79004.78,0.0,0.99999,0.0,0.00146]
[1776883552806,82.26,79011.75,0.0,0.99999,0.0,0.00144]
[1776883554821,82.26,79016.35,0.0,0.99999,0.0,0.00143]
[1776883555828,82.26,79019.47,0.0,0.99999,0.0,0.00142]
[1776883557159,82.26,79019.47,0.0,0.99999,0.0,0.00142]
[1776883557204,82.26,79019.47,0.0,0.99999,0.0,0.00142]
[1776883557260,82.26,79020.54,0.0,0.99999,0.0,0.00142]
[1776883562877,82.26,79020.85,0.0,0.99999,0.0,0.00142]
[1776883567911,82.26,79020.77,0.0,0.99999,0.0,0.00142]
[1776883569925,82.26,79016.05,0.0,0.99999,0.0,0.00143]
[1776883570933,82.26,79013.39,0.0,0.99999,0.0,0.00144]
[1776883575968,82.26,79013.66,0.0,0.99999,0.0,0.00144]
[1776883576975,82.26,79017.5,0.0,0.99999,0.0,0.00143]
[1776883577982,82.26,79019.1,0.0,0.99999,0.0,0.00142]
[1776883583017,82.26,79020.99,0.0,0.99999,0.0,0.00142]
[1776883588055,82.26,79020.75,0.0,0.99999,0.0,0.00142]
[1776883591076,82.26,79020.78,0.0,0.99999,0.0,0.0014]
[1776883596111,82.26,79019.01,0.0,0.99999,0.0,0.00141]
[1776883601146,82.26,79019.78,0.0,0.99999,0.0,0.0014]
[1776883603160,82.26,79014.69,0.0,0.99999,0.0,0.00142]
[1776883605174,82.26,79013.22,0.0,0.99999,0.0,0.00142]
[1776883606540,82.26,79013.22,0.0,0.99999,0.0,0.00142]
[1776883606596,82.26,79015.99,0.0,0.99999,0.0,0.00141]
[1776883607188,82.26,79017.73,0.0,0.99999,0.0,0.00141]
[1776883609202,82.26,79015.98,0.0,0.99999,0.0,0.00141]
[1776883612223,82.26,79012.42,0.0,0.99999,0.0,0.00142]
[1776883617258,82.26,79012.9,0.0,0.99999,0.0,0.00142]
[1776883620279,82.26,79011.38,0.0,0.99999,0.0,0.00142]
[1776883622293,82.26,79013.13,0.0,0.99999,0.0,0.00142]
[1776883624307,82.26,79018.57,0.0,0.99999,0.0,0.00141]
[1776883625314,82.26,79021.71,0.0,0.99999,0.0,0.0014]
[1776883630349,82.26,79021.88,0.0,0.99999,0.0,0.0014]
[1776883635384,82.26,79021.74,0.0,0.99999,0.0,0.0014]
[1776883638485,82.26,79020.31,0.0,0.99999,0.0,0.0014]
[1776883642514,82.26,79018.64,0.0,0.99999,0.0,0.00141]
[1776883646549,82.26,79021.2,0.0,0.99999,0.0,0.0014]
[1776883647557,82.26,79022.67,0.0,0.99999,0.0,0.0014]
[1776883651585,82.26,79022.88,0.0,0.99999,0.0,0.00138]
[1776883656620,82.26,79022.77,0.0,0.99999,0.0,0.00138]
[1776883661655,82.26,79018.85,0.0,0.99999,0.0,0.00139]
[1776883666689,82.26,79017.75,0.0,0.99999,0.0,0.00139]
[1776883669711,82.26,79022.41,0.0,0.99999,0.0,0.00138]
[1776883670719,82.26,79031.27,0.0,0.99999,0.0,0.00136]
[1776883671726,82.26,79038.08,0.0,0.99999,0.0,0.00135]
[1776883674747,82.26,79036.66,0.0,0.99999,0.0,0.00135]
[1776883679781,82.26,79036.78,0.0,0.99999,0.0,0.00135]
[1776883684817,82.26,79035.97,0.0,0.99999,0.0,0.00135]
[1776883689852,82.26,79038.65,0.0,0.99999,0.0,0.00134]
[1776883692873,82.26,79040.19,0.0,0.99999,0.0,0.00134]
[1776883693880,82.26,79043.28,0.0,0.99999,0.0,0.00133]
[1776883694887,82.26,79046.27,0.0,0.99999,0.0,0.00133]
[1776883695894,82.26,79056.43,0.0,0.99999,0.0,0.00131]
[1776883696902,82.26,79061.48,0.0,0.99999,0.0,0.00129]
[1776883698099,82.26,79061.48,0.0,0.99999,0.0,0.00129]
[1776883698188,82.26,79066.78,0.0,0.99999,0.0,0.00128]
[1776883699221,82.26,79066.78,0.0,0.99999,0.0,0.00128]
[1776883699299,82.26,79082.65,0.0,0.99999,0.0,0.00125]
[1776883699926,82.26,79092.88,0.0,0.99999,0.0,0.00123]
[1776883700933,82.26,79092.96,0.0,0.99999,0.0,0.00123]
[1776883701923,82.26,79092.96,0.0,0.99999,0.0,0.00123]
[1776883702888,82.26,79092.96,0.0,0.99999,0.0,0.00123]
[1776883702947,82.26,79086.13,0.0,0.99999,0.0,0.00124]
[1776883703958,82.26,79086.13,0.0,0.99999,0.0,0.00124]
[1776883704002,82.26,79086.13,0.0,0.99999,0.0,0.00124]
[1776883704088,82.26,79086.13,0.0,0.99999,0.0,0.00124]
[1776883704198,82.26,79086.13,0.0,0.99999,0.0,0.00124]
[1776883704282,82.26,79080.04,0.0,0.99999,0.0,0.00125]
[1776883705968,82.26,79078.42,0.0,0.99999,0.0,0.00126]
[1776883707982,82.26,79080.95,0.0,0.99999,0.0,0.00125]
[1776883711003,82.26,79080.57,0.0,0.99999,0.0,0.00124]
[1776883713055,82.26,79080.83,0.0,0.99999,0.0,0.00124]
[1776883713125,82.26,79080.83,0.0,0.99999,0.0,0.00124]
[1776883713198,82.26,79080.83,0.0,0.99999,0.0,0.00124]
[1776883716037,82.26,79078.57,0.0,0.99999,0.0,0.00124]
[1776883721072,82.26,79078.03,0.0,0.99999,0.0,0.00124]
[1776883722163,82.26,79078.03,0.0,0.99999,0.0,0.00124]
[1776883722194,82.26,79078.03,0.0,0.99999,0.0,0.00124]
[1776883722237,82.26,79078.21,0.0,0.99999,0.0,0.00124]
[1776883723799,82.26,79078.21,0.0,0.99999,0.0,0.00124]
[1776883723808,82.26,79078.21,0.0,0.99999,0.0,0.00124]
[1776883723913,82.26,79078.21,0.0,0.99999,0.0,0.00124]
[1776883723945,82.26,79078.21,0.0,0.99999,0.0,0.00124]
[1776883729876,82.26,79077.93,0.0,0.99999,0.0,0.00124]
[1776883729129,82.26,79074.81,0.0,0.99999,0.0,0.00125]
[1776883729943,82.26,79074.81,0.0,0.99999,0.0,0.00125]
[1776883730136,82.26,79073.55,0.0,0.99999,0.0,0.00125]
[1776883731065,82.26,79073.55,0.0,0.99999,0.0,0.00125]
[1776883731129,82.26,79073.55,0.0,0.99999,0.0,0.00125]
[1776883731198,82.26,79073.55,0.0,0.99999,0.0,0.00125]
[1776883733157,82.26,79068.78,0.0,0.99999,0.0,0.00126]
[1776883734771,82.26,79068.78,0.0,0.99999,0.0,0.00126]
[1776883734873,82.26,79066.12,0.0,0.99999,0.0,0.00127]
[1776883734943,82.26,79066.12,0.0,0.99999,0.0,0.00127]
[1776883738636,82.26,79066.73,0.0,0.99999,0.0,0.00127]
[1776883738698,82.26,79066.73,0.0,0.99999,0.0,0.00127]
[1776883738806,82.26,79066.73,0.0,0.99999,0.0,0.00127]
[1776883738913,82.26,79066.73,0.0,0.99999,0.0,0.00127]
[1776883738943,82.26,79067.17,0.0,0.99999,0.0,0.00127]
[1776883742221,82.26,79080.44,0.0,0.99999,0.0,0.00124]
[1776883743227,82.26,79090.77,0.0,0.99999,0.0,0.00122]
[1776883744775,82.26,79090.77,0.0,0.99999,0.0,0.00122]
[1776883744808,82.26,79089.5,0.0,0.99999,0.0,0.00122]
[1776883745243,82.26,79087.47,0.0,0.99999,0.0,0.00122]
[1776883746473,82.26,79087.47,0.0,0.99999,0.0,0.00122]
[1776883746506,82.26,79087.47,0.0,0.99999,0.0,0.00122]
[1776883746612,82.26,79087.47,0.0,0.99999,0.0,0.00122]
[1776883746712,82.26,79087.47,0.0,0.99999,0.0,0.00122]
[1776883746719,82.26,79087.47,0.0,0.99999,0.0,0.00122]
[1776883746827,82.26,79087.47,0.0,0.99999,0.0,0.00122]
[1776883746869,82.26,79087.47,0.0,0.99999,0.0,0.00122]
[1776883746926,82.26,79085.94,0.0,0.99999,0.0,0.00123]
[1776883747205,82.26,79085.94,0.0,0.99999,0.0,0.00123]
[1776883750193,82.26,79085.81,0.0,0.99999,0.0,0.00123]
[1776883750278,82.26,79087.84,0.0,0.99999,0.0,0.00122]
[1776883752758,82.26,79088.86,0.0,0.99999,0.0,0.00122]
[1776883753364,82.26,79087.86,0.0,0.99999,0.0,0.00122]
[1776883753384,82.26,79087.86,0.0,0.99999,0.0,0.00122]
[1776883753442,82.26,79087.86,0.0,0.99999,0.0,0.00122]
[1776883759356,82.26,79089.82,0.0,0.99999,0.0,0.00122]
[1776883760358,82.26,79091.68,0.0,0.99999,0.0,0.00122]
[1776883762603,82.26,79092.05,0.0,0.99999,0.0,0.00121]
[1776883762697,82.26,79092.05,0.0,0.99999,0.0,0.00121]
[1776883762740,82.26,79091.93,0.0,0.99999,0.0,0.00121]
[1776883763216,82.26,79091.93,0.0,0.99999,0.0,0.00121]
[1776883763297,82.26,79091.93,0.0,0.99999,0.0,0.00121]
[1776883763433,82.26,79091.93,0.0,0.99999,0.0,0.00121]
[1776883763533,82.26,79091.93,0.0,0.99999,0.0,0.00121]
[1776883763639,82.26,79091.93,0.0,0.99999,0.0,0.00121]
[1776883763696,82.26,79091.93,0.0,0.99999,0.0,0.00121]
[1776883767407,82.26,79095.6,0.0,0.99999,0.0,0.00121]
[1776883768414,82.26,79098.72,0.0,0.99999,0.0,0.0012]
[1776883769421,82.26,79101.9,0.0,0.99999,0.0,0.00119]
[1776883771324,82.26,79101.93,0.0,0.99999,0.0,0.00119]
[1776883771440,82.26,79101.93,0.0,0.99999,0.0,0.00119]
[1776883771617,82.26,79101.93,0.0,0.99999,0.0,0.00119]
[1776883771645,82.26,79101.93,0.0,0.99999,0.0,0.00119]
[1776883771710,82.26,79101.93,0.0,0.99999,0.0,0.00119]
[1776883771716,82.26,79101.96,0.0,0.99999,0.0,0.00118]
[1776883772442,82.26,79104.25,0.0,0.99999,0.0,0.00118]
[1776883777477,82.26,79112.96,0.0,0.99999,0.0,0.00116]
[1776883778483,82.26,79118.09,0.0,0.99999,0.0,0.00115]
[1776883780542,82.26,79117.82,0.0,0.99999,0.0,0.00115]
[1776883780688,82.26,79117.82,0.0,0.99999,0.0,0.00115]
[1776883780939,82.26,79117.82,0.0,0.99999,0.0,0.00115]
[1776883780952,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781040,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781170,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781196,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781301,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781409,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781439,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781521,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781628,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781695,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781735,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781842,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781942,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883781949,82.26,79122.85,0.0,0.99999,0.0,0.00114]
[1776883782053,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782160,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782193,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782295,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782404,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782425,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782436,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782531,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782639,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782702,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782807,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782914,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883782938,82.26,79123.42,0.0,0.99999,0.0,0.00114]
[1776883783021,82.26,79122.61,0.0,0.99999,0.0,0.00114]
[1776883783128,82.26,79122.61,0.0,0.99999,0.0,0.00114]
[1776883783193,82.26,79122.61,0.0,0.99999,0.0,0.00114]
[1776883783299,82.26,79122.61,0.0,0.99999,0.0,0.00114]
[1776883783426,82.26,79122.61,0.0,0.99999,0.0,0.00114]
[1776883783435,82.26,79122.61,0.0,0.99999,0.0,0.00114]
[1776883783541,82.26,79122.61,0.0,0.99999,0.0,0.00114]
[1776883783647,82.26,79122.61,0.0,0.99999,0.0,0.00114]
[1776883783663,82.26,79122.61,0.0,0.99999,0.0,0.00114]
[1776883783690,82.26,79122.61,0.0,0.99999,0.0,0.00114]
[1776883785532,82.26,79127.47,0.0,0.99999,0.0,0.00113]
[1776883786540,82.26,79131.77,0.0,0.99999,0.0,0.00112]
[1776883787056,82.26,79131.77,0.0,0.99999,0.0,0.00112]
[1776883787189,82.26,79131.77,0.0,0.99999,0.0,0.00112]
[1776883787546,82.26,79133.54,0.0,0.99999,0.0,0.00112]
[1776883792324,82.26,79133.85,0.0,0.99999,0.0,0.00112]
[1776883793886,82.26,79132.95,0.0,0.99999,0.0,0.00112]
[1776883793936,82.26,79132.95,0.0,0.99999,0.0,0.00112]
[1776883793967,82.26,79132.95,0.0,0.99999,0.0,0.00112]
[1776883794073,82.26,79133.06,0.0,0.99999,0.0,0.00112]
[1776883794179,82.26,79133.06,0.0,0.99999,0.0,0.00112]
[1776883794192,82.26,79133.06,0.0,0.99999,0.0,0.00112]
[1776883798625,82.26,79130.83,0.0,0.99999,0.0,0.00112]
[1776883801855,82.26,79129.98,0.0,0.99999,0.0,0.00112]
[1776883801940,82.26,79129.98,0.0,0.99999,0.0,0.00112]
[1776883801906,82.26,79127.47,0.0,0.99999,0.0,0.00113]
[1776883802653,82.26,79127.34,0.0,0.99999,0.0,0.00113]
[1776883804666,82.26,79125.23,0.0,0.99999,0.0,0.00113]
[1776883805674,82.26,79121.99,0.0,0.99999,0.0,0.00114]
[1776883806680,82.26,79120.25,0.0,0.99999,0.0,0.00114]
[1776883807688,82.26,79114.81,0.0,0.99999,0.0,0.00115]
[1776883808695,82.26,79111.36,0.0,0.99999,0.0,0.00116]
[1776883809488,82.26,79111.36,0.0,0.99999,0.0,0.00116]
[1776883809697,82.26,79111.36,0.0,0.99999,0.0,0.00116]
[1776883809702,82.26,79110.13,0.0,0.99999,0.0,0.00116]
[1776883810580,82.26,79110.13,0.0,0.99999,0.0,0.00116]
[1776883810650,82.26,79110.13,0.0,0.99999,0.0,0.00116]
[1776883810687,82.26,79110.13,0.0,0.99999,0.0,0.00116]
[1776883810761,82.26,79110.13,0.0,0.99999,0.0,0.00116]
[1776883810868,82.26,79110.13,0.0,0.99999,0.0,0.00116]
[1776883810936,82.26,79110.13,0.0,0.99999,0.0,0.00116]
[1776883810978,82.26,79110.13,0.0,0.99999,0.0,0.00116]
[1776883810969,82.26,79105.45,0.0,0.99999,0.0,0.00117]
[1776883811085,82.26,79105.45,0.0,0.99999,0.0,0.00117]
[1776883811157,82.26,79105.45,0.0,0.99999,0.0,0.00117]
[1776883811265,82.26,79105.45,0.0,0.99999,0.0,0.00117]
[1776883811440,82.26,79105.45,0.0,0.99999,0.0,0.00117]
[1776883812724,82.26,79100.52,0.0,0.99999,0.0,0.00118]
[1776883814720,82.26,79100.73,0.0,0.99999,0.0,0.00118]
[1776883814941,82.26,79100.73,0.0,0.99999,0.0,0.00118]
[1776883815003,82.26,79101.05,0.0,0.99999,0.0,0.00118]
[1776883817758,82.26,79102.3,0.0,0.99999,0.0,0.00118]
[1776883819772,82.26,79103.41,0.0,0.99999,0.0,0.00118]
[1776883820779,82.26,79096.28,0.0,0.99999,0.0,0.00119]
[1776883821787,82.26,79095.19,0.0,0.99999,0.0,0.00119]
[1776883822794,82.26,79094.04,0.0,0.99999,0.0,0.0012]
[1776883824808,82.26,79095.47,0.0,0.99999,0.0,0.00119]
[1776883826822,82.26,79097.26,0.0,0.99999,0.0,0.00119]
[1776883827215,82.26,79097.26,0.0,0.99999,0.0,0.00119]
[1776883827440,82.26,79097.26,0.0,0.99999,0.0,0.00119]
[1776883827829,82.26,79097.59,0.0,0.99999,0.0,0.00119]
[1776883832864,82.26,79100.25,0.0,0.99999,0.0,0.00117]
[1776883835885,82.26,79099.09,0.0,0.99999,0.0,0.00117]
[1776883840923,82.26,79101.62,0.0,0.99999,0.0,0.00117]
[1776883841930,82.26,79104.19,0.0,0.99999,0.0,0.00116]
[1776883845959,82.26,79101.71,0.0,0.99999,0.0,0.00117]
[1776883850994,82.26,79101.51,0.0,0.99999,0.0,0.00117]
[1776883855022,82.26,79102.65,0.0,0.99999,0.0,0.00116]
[1776883859050,82.26,79105.19,0.0,0.99999,0.0,0.00116]
[1776883860057,82.26,79118.07,0.0,0.99999,0.0,0.00113]
[1776883861064,82.26,79125.24,0.0,0.99999,0.0,0.00112]
[1776883862071,82.26,79123.96,0.0,0.99999,0.0,0.00112]
[1776883865092,82.26,79125.09,0.0,0.99999,0.0,0.00112]
[1776883868113,82.26,79123.81,0.0,0.99999,0.0,0.00112]
[1776883871134,82.26,79115.42,0.0,0.99999,0.0,0.00114]
[1776883872141,82.26,79107.93,0.0,0.99999,0.0,0.00115]
[1776883873147,82.26,79104.61,0.0,0.99999,0.0,0.00116]
[1776883874155,82.26,79099.51,0.0,0.99999,0.0,0.00117]
[1776883876169,82.26,79102.9,0.0,0.99999,0.0,0.00116]
[1776883881204,82.26,79102.56,0.0,0.99999,0.0,0.00116]
[1776883886238,82.26,79102.16,0.0,0.99999,0.0,0.00116]
[1776883887246,82.26,79103.53,0.0,0.99999,0.0,0.00116]
[1776883888253,82.26,79099.69,0.0,0.99999,0.0,0.00117]
[1776883889259,82.26,79097.05,0.0,0.99999,0.0,0.00117]
[1776883891278,82.26,79096.36,0.0,0.99999,0.0,0.00116]
[1776883896314,82.26,79095.92,0.0,0.99999,0.0,0.00116]
[1776883901349,82.26,79096.39,0.0,0.99999,0.0,0.00116]
[1776883904370,82.26,79095.19,0.0,0.99999,0.0,0.00116]
[1776883905377,82.26,79096.3,0.0,0.99999,0.0,0.00116]
[1776883908398,82.26,79097.67,0.0,0.99999,0.0,0.00116]
[1776883911419,82.26,79102.42,0.0,0.99999,0.0,0.00115]
[1776883912426,82.26,79103.57,0.0,0.99999,0.0,0.00115]
[1776883916454,82.26,79108.11,0.0,0.99999,0.0,0.00114]
[1776883917461,82.26,79115.01,0.0,0.99999,0.0,0.00113]
[1776883920482,82.26,79111.85,0.0,0.99999,0.0,0.00113]
[1776883921489,82.26,79110.71,0.0,0.99999,0.0,0.00113]
[1776883923502,82.26,79112.56,0.0,0.99999,0.0,0.00113]
[1776883925517,82.26,79115.76,0.0,0.99999,0.0,0.00112]
[1776883926524,82.26,79118.12,0.0,0.99999,0.0,0.00112]
[1776883927530,82.26,79119.15,0.0,0.99999,0.0,0.00112]
[1776883930551,82.26,79127.33,0.0,0.99999,0.0,0.0011]
[1776883931559,82.26,79129.3,0.0,0.99999,0.0,0.0011]
[1776883933207,82.26,79128.8,0.0,0.99999,0.0,0.0011]
[1776883933442,82.26,79128.8,0.0,0.99999,0.0,0.0011]
[1776883933572,82.26,79123.29,0.0,0.99999,0.0,0.00111]
[1776883934580,82.26,79119.95,0.0,0.99999,0.0,0.00112]
[1776883935587,82.26,79122.05,0.0,0.99999,0.0,0.00111]
[1776883936594,82.26,79124.29,0.0,0.99999,0.0,0.00111]
[1776883937601,82.26,79129.83,0.0,0.99999,0.0,0.0011]
[1776883939615,82.26,79131.59,0.0,0.99999,0.0,0.00109]
[1776883943645,82.26,79133.27,0.0,0.99999,0.0,0.00109]
[1776883944651,82.26,79134.99,0.0,0.99999,0.0,0.00109]
[1776883945657,82.26,79142.88,0.0,0.99999,0.0,0.00107]
[1776883946665,82.26,79145.31,0.0,0.99999,0.0,0.00107]
[1776883948679,82.26,79146.11,0.0,0.99999,0.0,0.00107]
[1776883951700,82.26,79146.28,0.0,0.99999,0.0,0.00105]
[1776883956735,82.26,79145.87,0.0,0.99999,0.0,0.00106]
[1776883957445,82.26,79145.87,0.0,0.99999,0.0,0.00106]
[1776883957554,82.26,79145.87,0.0,0.99999,0.0,0.00106]
[1776883957661,82.26,79145.87,0.0,0.99999,0.0,0.00106]
[1776883957768,82.26,79145.87,0.0,0.99999,0.0,0.00106]
[1776883957890,82.26,79145.87,0.0,0.99999,0.0,0.00106]
[1776883957996,82.26,79145.87,0.0,0.99999,0.0,0.00106]
[1776883958006,82.26,79145.87,0.0,0.99999,0.0,0.00106]
[1776883958435,82.26,79146.06,0.0,0.99999,0.0,0.00105]
[1776883964791,82.26,79145.9,0.0,0.99999,0.0,0.00105]
[1776883968819,82.26,79148.56,0.0,0.99999,0.0,0.00105]
[1776883971431,82.26,79148.56,0.0,0.99999,0.0,0.00105]
[1776883971439,82.26,79148.56,0.0,0.99999,0.0,0.00105]
[1776883971840,82.26,79148.87,0.0,0.99999,0.0,0.00105]
[1776883972854,82.26,79152.71,0.0,0.99999,0.0,0.00104]
[1776883974868,82.26,79154.96,0.0,0.99999,0.0,0.00104]
[1776883975875,82.26,79158.67,0.0,0.99999,0.0,0.00103]
[1776883979904,82.26,79164.99,0.0,0.99999,0.0,0.00102]
[1776883980910,82.26,79167.93,0.0,0.99999,0.0,0.00102]
[1776883981918,82.26,79169.86,0.0,0.99999,0.0,0.00101]
[1776883982925,82.26,79171.75,0.0,0.99999,0.0,0.00101]
[1776883983946,82.26,79171.75,0.0,0.99999,0.0,0.00101]
[1776883983977,82.26,79182.16,0.0,0.99999,0.0,0.00099]
[1776883984939,82.26,79182.27,0.0,0.99999,0.0,0.00099]
[1776883986946,82.26,79182.24,0.0,0.99999,0.0,0.00099]
[1776883986953,82.26,79178.28,0.0,0.99999,0.0,0.001]
[1776883987960,82.26,79179.24,0.0,0.99999,0.0,0.001]
[1776883991987,82.26,79177.71,0.0,0.99999,0.0,0.001]
[1776883994002,82.26,79175.53,0.0,0.99999,0.0,0.001]
[1776883995009,82.26,79171.54,0.0,0.99999,0.0,0.00101]
[1776883996016,82.26,79170.4,0.0,0.99999,0.0,0.00101]
[1776883998030,82.26,79169.02,0.0,0.99999,0.0,0.00101]
[1776883999037,82.26,79167.11,0.0,0.99999,0.0,0.00102]
[1776884000044,82.26,79168.11,0.0,0.99999,0.0,0.00102]
[1776884005078,82.26,79169.35,0.0,0.99999,0.0,0.00101]
[1776884006086,82.26,79170.29,0.0,0.99999,0.0,0.00101]
[1776884011121,82.26,79169.56,0.0,0.99999,0.0,0.001]
[1776884016156,82.26,79169.72,0.0,0.99999,0.0,0.001]
[1776884018170,82.26,79164.92,0.0,0.99999,0.0,0.00101]
[1776884019177,82.26,79161.75,0.0,0.99999,0.0,0.00101]
[1776884021192,82.26,79159.42,0.0,0.99999,0.0,0.00102]
[1776884022199,82.26,79155.1,0.0,0.99999,0.0,0.00103]
[1776884023206,82.26,79152.85,0.0,0.99999,0.0,0.00103]
[1776884024213,82.26,79147.51,0.0,0.99999,0.0,0.00104]
[1776884025220,82.26,79143.57,0.0,0.99999,0.0,0.00105]
[1776884026227,82.26,79138.97,0.0,0.99999,0.0,0.00105]
[1776884027236,82.26,79136.04,0.0,0.99999,0.0,0.00106]
[1776884028241,82.26,79132.88,0.0,0.99999,0.0,0.00107]
[1776884031262,82.26,79128.38,0.0,0.99999,0.0,0.00107]
[1776884033276,82.26,79126.13,0.0,0.99999,0.0,0.00108]
[1776884036297,82.26,79115.09,0.0,0.99999,0.0,0.0011]
[1776884037304,82.26,79111.88,0.0,0.99999,0.0,0.0011]
[1776884039317,82.26,79110.05,0.0,0.99999,0.0,0.00111]
[1776884040325,82.26,79108.03,0.0,0.99999,0.0,0.00111]
[1776884041332,82.26,79105.7,0.0,0.99999,0.0,0.00112]
[1776884042338,82.26,79103.92,0.0,0.99999,0.0,0.00112]
[1776884044353,82.26,79102.6,0.0,0.99999,0.0,0.00112]
[1776884047374,82.26,79101.31,0.0,0.99999,0.0,0.00112]
[1776884048889,82.26,79099.52,0.0,0.99999,0.0,0.00113]
[1776884054583,82.26,79099.0,0.0,0.99999,0.0,0.00113]
[1776884054689,82.26,79099.0,0.0,0.99999,0.0,0.00113]
[1776884054775,82.26,79098.34,0.0,0.99999,0.0,0.00113]
[1776884055430,82.26,79095.55,0.0,0.99999,0.0,0.00114]
[1776884056437,82.26,79092.94,0.0,0.99999,0.0,0.00114]
[1776884057444,82.26,79093.97,0.0,0.99999,0.0,0.00114]
[1776884058451,82.26,79101.12,0.0,0.99999,0.0,0.00112]
[1776884059458,82.26,79107.72,0.0,0.99999,0.0,0.00111]
[1776884060464,82.26,79113.58,0.0,0.99999,0.0,0.0011]
[1776884061472,82.26,79115.79,0.0,0.99999,0.0,0.0011]
[1776884062479,82.26,79117.77,0.0,0.99999,0.0,0.00109]
[1776884063486,82.26,79122.34,0.0,0.99999,0.0,0.00108]
[1776884068522,82.26,79122.99,0.0,0.99999,0.0,0.00108]
[1776884072551,82.26,79122.93,0.0,0.99999,0.0,0.00107]
[1776884075572,82.26,79121.53,0.0,0.99999,0.0,0.00107]
[1776884080940,82.26,79120.98,0.0,0.99999,0.0,0.00107]
[1776884081013,82.26,79121.22,0.0,0.99999,0.0,0.00107]
[1776884084635,82.26,79118.4,0.0,0.99999,0.0,0.00108]
[1776884085909,82.26,79118.4,0.0,0.99999,0.0,0.00108]
[1776884085996,82.26,79116.67,0.0,0.99999,0.0,0.00108]
[1776884086657,82.26,79105.84,0.0,0.99999,0.0,0.0011]
[1776884087663,82.26,79103.29,0.0,0.99999,0.0,0.00111]
[1776884089620,82.26,79103.03,0.0,0.99999,0.0,0.00111]
[1776884092699,82.26,79100.9,0.0,0.99999,0.0,0.00111]
[1776884095252,82.26,79100.98,0.0,0.99999,0.0,0.00111]
[1776884094713,82.26,79103.56,0.0,0.99999,0.0,0.00111]
[1776884095437,82.26,79103.56,0.0,0.99999,0.0,0.00111]
[1776884095719,82.26,79109.63,0.0,0.99999,0.0,0.00109]
[1776884097733,82.26,79107.44,0.0,0.99999,0.0,0.0011]
[1776884098741,82.26,79104.23,0.0,0.99999,0.0,0.0011]
[1776884099587,82.26,79104.23,0.0,0.99999,0.0,0.0011]
[1776884099697,82.26,79104.23,0.0,0.99999,0.0,0.0011]
[1776884099748,82.26,79099.94,0.0,0.99999,0.0,0.00111]
[1776884102769,82.26,79098.09,0.0,0.99999,0.0,0.00112]
[1776884107805,82.26,79096.21,0.0,0.99999,0.0,0.00112]
[1776884109819,82.26,79094.39,0.0,0.99999,0.0,0.00112]
[1776884114854,82.26,79091.22,0.0,0.99999,0.0,0.00113]
[1776884115861,82.26,79088.73,0.0,0.99999,0.0,0.00113]
[1776884120896,82.26,79087.75,0.0,0.99999,0.0,0.00114]
[1776884123917,82.26,79084.47,0.0,0.99999,0.0,0.00114]
[1776884125931,82.26,79082.18,0.0,0.99999,0.0,0.00115]
[1776884126938,82.26,79078.0,0.0,0.99999,0.0,0.00116]
[1776884131973,82.26,79077.15,0.0,0.99999,0.0,0.00114]
[1776884137008,82.26,79078.07,0.0,0.99999,0.0,0.00114]
[1776884142043,82.26,79076.9,0.0,0.99999,0.0,0.00114]
[1776884143058,82.26,79074.49,0.0,0.99999,0.0,0.00115]
[1776884144060,82.26,79067.19,0.0,0.99999,0.0,0.00116]
[1776884149095,82.26,79066.71,0.0,0.99999,0.0,0.00116]
[1776884150102,82.26,79061.9,0.0,0.99999,0.0,0.00117]
[1776884151109,82.26,79057.72,0.0,0.99999,0.0,0.00118]
[1776884152116,82.26,79055.76,0.0,0.99999,0.0,0.00119]
[1776884154130,82.26,79057.91,0.0,0.99999,0.0,0.00118]
[1776884156144,82.26,79059.46,0.0,0.99999,0.0,0.00118]
[1776884158158,82.26,79065.52,0.0,0.99999,0.0,0.00117]
[1776884159165,82.26,79076.44,0.0,0.99999,0.0,0.00114]
[1776884160171,82.26,79078.79,0.0,0.99999,0.0,0.00114]
[1776884161179,82.26,79073.12,0.0,0.99999,0.0,0.00115]
[1776884162186,82.26,79071.56,0.0,0.99999,0.0,0.00115]
[1776884164200,82.26,79068.25,0.0,0.99999,0.0,0.00116]
[1776884165207,82.26,79063.92,0.0,0.99999,0.0,0.00117]
[1776884167221,82.26,79061.89,0.0,0.99999,0.0,0.00117]
[1776884172256,82.26,79061.84,0.0,0.99999,0.0,0.00117]
[1776884174269,82.26,79059.87,0.0,0.99999,0.0,0.00118]
[1776884176558,82.26,79059.11,0.0,0.99999,0.0,0.00118]
[1776884182326,82.26,79059.68,0.0,0.99999,0.0,0.00118]
[1776884187361,82.26,79059.52,0.0,0.99999,0.0,0.00118]
[1776884191389,82.26,79058.79,0.0,0.99999,0.0,0.00116]
[1776884192396,82.26,79050.81,0.0,0.99999,0.0,0.00118]
[1776884192921,82.26,79050.81,0.0,0.99999,0.0,0.00118]
[1776884193403,82.26,79041.36,0.0,0.99999,0.0,0.0012]
[1776884194414,82.26,79036.51,0.0,0.99999,0.0,0.00121]
[1776884195707,82.26,79036.51,0.0,0.99999,0.0,0.00121]
[1776884196424,82.26,79037.52,0.0,0.99999,0.0,0.00121]
[1776884198510,82.26,79037.88,0.0,0.99999,0.0,0.00121]
[1776884198694,82.26,79037.88,0.0,0.99999,0.0,0.00121]
[1776884199446,82.26,79037.62,0.0,0.99999,0.0,0.00121]
[1776884200453,82.26,79032.95,0.0,0.99999,0.0,0.00122]
[1776884202275,82.26,79032.95,0.0,0.99999,0.0,0.00122]
[1776884202438,82.26,79032.95,0.0,0.99999,0.0,0.00122]
[1776884204482,82.26,79030.14,0.0,0.99999,0.0,0.00122]
[1776884207504,82.26,79032.08,0.0,0.99999,0.0,0.00122]
[1776884209715,82.26,79033.24,0.0,0.99999,0.0,0.00122]
[1776884209937,82.26,79033.24,0.0,0.99999,0.0,0.00122]
[1776884210038,82.26,79033.44,0.0,0.99999,0.0,0.00122]
[1776884210646,82.26,79033.44,0.0,0.99999,0.0,0.00122]
[1776884210687,82.26,79033.44,0.0,0.99999,0.0,0.00122]
[1776884216567,82.26,79032.94,0.0,0.99999,0.0,0.00122]
[1776884217574,82.26,79030.98,0.0,0.99999,0.0,0.00122]
[1776884218828,82.26,79030.98,0.0,0.99999,0.0,0.00122]
[1776884218941,82.26,79030.98,0.0,0.99999,0.0,0.00122]
[1776884219395,82.26,79030.98,0.0,0.99999,0.0,0.00122]
[1776884219436,82.26,79030.98,0.0,0.99999,0.0,0.00122]
[1776884219439,82.26,79030.9,0.0,0.99999,0.0,0.00122]
[1776884221603,82.26,79035.77,0.0,0.99999,0.0,0.00121]
[1776884222511,82.26,79035.77,0.0,0.99999,0.0,0.00121]
[1776884222689,82.26,79035.77,0.0,0.99999,0.0,0.00121]
[1776884223307,82.26,79035.77,0.0,0.99999,0.0,0.00121]
[1776884223439,82.26,79035.77,0.0,0.99999,0.0,0.00121]
[1776884223408,82.26,79038.82,0.0,0.99999,0.0,0.0012]
[1776884223616,82.26,79035.58,0.0,0.99999,0.0,0.00121]
[1776884224624,82.26,79033.77,0.0,0.99999,0.0,0.00122]
[1776884228652,82.26,79035.56,0.0,0.99999,0.0,0.00121]
[1776884231011,82.26,79035.48,0.0,0.99999,0.0,0.00121]
[1776884231197,82.26,79035.48,0.0,0.99999,0.0,0.00121]
[1776884231262,82.26,79038.67,0.0,0.99999,0.0,0.0012]
[1776884231673,82.26,79046.29,0.0,0.99999,0.0,0.00119]
[1776884232680,82.26,79049.52,0.0,0.99999,0.0,0.00118]
[1776884233686,82.26,79054.56,0.0,0.99999,0.0,0.00117]
[1776884234926,82.26,79054.56,0.0,0.99999,0.0,0.00117]
[1776884234940,82.26,79054.56,0.0,0.99999,0.0,0.00117]
[1776884235038,82.26,79054.54,0.0,0.99999,0.0,0.00117]
[1776884235701,82.26,79046.67,0.0,0.99999,0.0,0.00119]
[1776884236708,82.26,79043.07,0.0,0.99999,0.0,0.0012]
[1776884237936,82.26,79043.07,0.0,0.99999,0.0,0.0012]
[1776884238031,82.26,79043.07,0.0,0.99999,0.0,0.0012]
[1776884238189,82.26,79043.07,0.0,0.99999,0.0,0.0012]
[1776884238259,82.26,79041.39,0.0,0.99999,0.0,0.0012]
[1776884241744,82.26,79038.76,0.0,0.99999,0.0,0.0012]
[1776884242801,82.26,79038.76,0.0,0.99999,0.0,0.0012]
[1776884243131,82.26,79038.76,0.0,0.99999,0.0,0.0012]
[1776884243164,82.26,79038.76,0.0,0.99999,0.0,0.0012]
[1776884243275,82.26,79038.76,0.0,0.99999,0.0,0.0012]
[1776884243381,82.26,79038.76,0.0,0.99999,0.0,0.0012]
[1776884243482,82.26,79037.28,0.0,0.99999,0.0,0.00121]
[1776884243489,82.26,79037.28,0.0,0.99999,0.0,0.00121]
[1776884243597,82.26,79037.28,0.0,0.99999,0.0,0.00121]
[1776884243704,82.26,79037.28,0.0,0.99999,0.0,0.00121]
[1776884243786,82.26,79037.28,0.0,0.99999,0.0,0.00121]
[1776884243894,82.26,79037.28,0.0,0.99999,0.0,0.00121]
[1776884244001,82.26,79037.28,0.0,0.99999,0.0,0.00121]
[1776884244110,82.26,79037.28,0.0,0.99999,0.0,0.00121]
[1776884244218,82.26,79037.28,0.0,0.99999,0.0,0.00121]
[1776884244326,82.26,79037.28,0.0,0.99999,0.0,0.00121]
[1776884244434,82.26,79037.28,0.0,0.99999,0.0,0.00121]
[1776884244540,82.26,79036.84,0.0,0.99999,0.0,0.00121]
[1776884244649,82.26,79036.84,0.0,0.99999,0.0,0.00121]
[1776884244755,82.26,79036.84,0.0,0.99999,0.0,0.00121]
[1776884244844,82.26,79036.84,0.0,0.99999,0.0,0.00121]
[1776884250807,82.26,79034.46,0.0,0.99999,0.0,0.00121]
[1776884251814,82.26,79034.6,0.0,0.99999,0.0,0.0012]
[1776884253828,82.26,79032.7,0.0,0.99999,0.0,0.0012]
[1776884255306,82.26,79032.7,0.0,0.99999,0.0,0.0012]
[1776884255407,82.26,79032.7,0.0,0.99999,0.0,0.0012]
[1776884255438,82.26,79032.7,0.0,0.99999,0.0,0.0012]
[1776884256120,82.26,79033.04,0.0,0.99999,0.0,0.0012]
[1776884256200,82.26,79033.04,0.0,0.99999,0.0,0.0012]
[1776884256299,82.26,79033.02,0.0,0.99999,0.0,0.0012]
[1776884258474,82.26,79028.51,0.0,0.99999,0.0,0.00121]
[1776884258863,82.26,79026.63,0.0,0.99999,0.0,0.00121]
[1776884261803,82.26,79027.67,0.0,0.99999,0.0,0.00121]
[1776884261913,82.26,79027.67,0.0,0.99999,0.0,0.00121]
[1776884261939,82.26,79027.67,0.0,0.99999,0.0,0.00121]
[1776884262020,82.26,79027.67,0.0,0.99999,0.0,0.00121]
[1776884262126,82.26,79027.67,0.0,0.99999,0.0,0.00121]
[1776884262188,82.26,79027.67,0.0,0.99999,0.0,0.00121]
[1776884262234,82.26,79027.67,0.0,0.99999,0.0,0.00121]
[1776884262341,82.26,79027.67,0.0,0.99999,0.0,0.00121]
[1776884262437,82.26,79027.67,0.0,0.99999,0.0,0.00121]
[1776884262447,82.26,79027.67,0.0,0.99999,0.0,0.00121]
[1776884262554,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884262663,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884262692,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884262773,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884262785,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884262877,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884262901,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884262942,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884263010,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884263119,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884263198,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884263226,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884263333,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884263436,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884263446,82.26,79028.42,0.0,0.99999,0.0,0.00121]
[1776884263435,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884263552,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884263662,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884263689,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884263771,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884263879,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884263936,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884263987,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884264120,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884264187,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884264293,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884264403,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884264439,82.26,79027.85,0.0,0.99999,0.0,0.00121]
[1776884264510,82.26,79028.58,0.0,0.99999,0.0,0.00121]
[1776884264616,82.26,79028.58,0.0,0.99999,0.0,0.00121]
[1776884264687,82.26,79028.58,0.0,0.99999,0.0,0.00121]
[1776884267927,82.26,79026.66,0.0,0.99999,0.0,0.00121]
[1776884269389,82.26,79026.66,0.0,0.99999,0.0,0.00121]
[1776884269450,82.26,79026.66,0.0,0.99999,0.0,0.00121]
[1776884269427,82.26,79027.5,0.0,0.99999,0.0,0.00121]
[1776884274265,82.26,79026.73,0.0,0.99999,0.0,0.00121]
[1776884277997,82.26,79029.23,0.0,0.99999,0.0,0.00121]
[1776884278793,82.26,79029.23,0.0,0.99999,0.0,0.00121]
[1776884278937,82.26,79029.23,0.0,0.99999,0.0,0.00121]
[1776884279004,82.26,79029.67,0.0,0.99999,0.0,0.00121]
[1776884280024,82.26,79034.73,0.0,0.99999,0.0,0.0012]
[1776884281021,82.26,79053.34,0.0,0.99999,0.0,0.00116]
[1776884282030,82.26,79057.93,0.0,0.99999,0.0,0.00115]
[1776884283037,82.26,79057.06,0.0,0.99999,0.0,0.00115]
[1776884286371,82.26,79057.21,0.0,0.99999,0.0,0.00115]
[1776884286429,82.26,79057.21,0.0,0.99999,0.0,0.00115]
[1776884286452,82.26,79050.21,0.0,0.99999,0.0,0.00117]
[1776884286563,82.26,79050.21,0.0,0.99999,0.0,0.00117]
[1776884287065,82.26,79052.44,0.0,0.99999,0.0,0.00116]
[1776884288072,82.26,79055.6,0.0,0.99999,0.0,0.00116]
[1776884289352,82.26,79055.6,0.0,0.99999,0.0,0.00116]
[1776884290675,82.26,79054.65,0.0,0.99999,0.0,0.00116]
[1776884290688,82.26,79054.65,0.0,0.99999,0.0,0.00116]
[1776884291092,82.26,79055.1,0.0,0.99999,0.0,0.00116]
[1776884296128,82.26,79054.69,0.0,0.99999,0.0,0.00116]
[1776884297135,82.26,79051.74,0.0,0.99999,0.0,0.00116]
[1776884298142,82.26,79048.18,0.0,0.99999,0.0,0.00117]
[1776884299967,82.26,79047.86,0.0,0.99999,0.0,0.00117]
[1776884300199,82.26,79047.86,0.0,0.99999,0.0,0.00117]
[1776884300297,82.26,79048.22,0.0,0.99999,0.0,0.00117]
[1776884301163,82.26,79045.22,0.0,0.99999,0.0,0.00118]
[1776884303448,82.26,79043.67,0.0,0.99999,0.0,0.00118]
[1776884306198,82.26,79042.25,0.0,0.99999,0.0,0.00118]
[1776884311391,82.26,79041.18,0.0,0.99999,0.0,0.00119]
[1776884311441,82.26,79041.18,0.0,0.99999,0.0,0.00119]
[1776884311542,82.26,79042.3,0.0,0.99999,0.0,0.00117]
[1776884315261,82.26,79045.08,0.0,0.99999,0.0,0.00116]
[1776884317275,82.26,79042.29,0.0,0.99999,0.0,0.00117]
[1776884321303,82.26,79037.74,0.0,0.99999,0.0,0.00118]
[1776884322310,82.26,79033.82,0.0,0.99999,0.0,0.00119]
[1776884324324,82.26,79030.42,0.0,0.99999,0.0,0.00119]
[1776884328352,82.26,79032.25,0.0,0.99999,0.0,0.00119]
[1776884330366,82.26,79029.95,0.0,0.99999,0.0,0.00119]
[1776884334394,82.26,79028.05,0.0,0.99999,0.0,0.0012]
[1776884336251,82.26,79027.88,0.0,0.99999,0.0,0.0012]
[1776884336357,82.26,79027.88,0.0,0.99999,0.0,0.0012]
[1776884336435,82.26,79027.88,0.0,0.99999,0.0,0.0012]
[1776884339887,82.26,79027.42,0.0,0.99999,0.0,0.0012]
[1776884341589,82.26,79026.28,0.0,0.99999,0.0,0.0012]
[1776884341690,82.26,79026.28,0.0,0.99999,0.0,0.0012]
[1776884342450,82.26,79029.5,0.0,0.99999,0.0,0.00119]
[1776884345471,82.26,79027.75,0.0,0.99999,0.0,0.0012]
[1776884346478,82.26,79025.12,0.0,0.99999,0.0,0.0012]
[1776884350461,82.26,79025.86,0.0,0.99999,0.0,0.0012]
[1776884350495,82.26,79025.86,0.0,0.99999,0.0,0.0012]
[1776884350506,82.26,79023.92,0.0,0.99999,0.0,0.00121]
[1776884350688,82.26,79023.92,0.0,0.99999,0.0,0.00121]
[1776884353528,82.26,79020.95,0.0,0.99999,0.0,0.00121]
[1776884354262,82.26,79020.95,0.0,0.99999,0.0,0.00121]
[1776884354438,82.26,79020.95,0.0,0.99999,0.0,0.00121]
[1776884354535,82.26,79013.9,0.0,0.99999,0.0,0.00123]
[1776884355542,82.26,79016.44,0.0,0.99999,0.0,0.00122]
[1776884356549,82.26,79019.16,0.0,0.99999,0.0,0.00122]
[1776884357556,82.26,79022.74,0.0,0.99999,0.0,0.00121]
[1776884359570,82.26,79021.2,0.0,0.99999,0.0,0.00121]
[1776884363597,82.26,79023.48,0.0,0.99999,0.0,0.00121]
[1776884367679,82.26,79024.3,0.0,0.99999,0.0,0.0012]
[1776884367690,82.26,79024.3,0.0,0.99999,0.0,0.0012]
[1776884367726,82.26,79026.8,0.0,0.99999,0.0,0.0012]
[1776884368633,82.26,79030.2,0.0,0.99999,0.0,0.00119]
[1776884371653,82.26,79029.3,0.0,0.99999,0.0,0.00118]
[1776884375682,82.26,79031.56,0.0,0.99999,0.0,0.00118]
[1776884376688,82.26,79033.31,0.0,0.99999,0.0,0.00117]
[1776884379787,82.26,79040.71,0.0,0.99999,0.0,0.00116]
[1776884380724,82.26,79048.4,0.0,0.99999,0.0,0.00114]
[1776884381731,82.26,79050.11,0.0,0.99999,0.0,0.00114]
[1776884384751,82.26,79048.4,0.0,0.99999,0.0,0.00114]
[1776884385758,82.26,79049.95,0.0,0.99999,0.0,0.00114]
[1776884386765,82.26,79048.52,0.0,0.99999,0.0,0.00114]
[1776884390794,82.26,79050.5,0.0,0.99999,0.0,0.00114]
[1776884397843,82.26,79051.85,0.0,0.99999,0.0,0.00114]
[1776884400879,82.26,79062.67,0.0,0.99999,0.0,0.00111]
[1776884401871,82.26,79069.01,0.0,0.99999,0.0,0.0011]
[1776884402887,82.26,79054.75,0.0,0.99999,0.0,0.00113]
[1776884403913,82.26,79027.08,0.0,0.99999,0.0,0.00118]
[1776884404899,82.26,79009.68,0.0,0.99999,0.0,0.00122]
[1776884405906,82.26,79003.93,0.0,0.99999,0.0,0.00123]
[1776884406913,82.26,79000.63,0.0,0.99999,0.0,0.00124]
[1776884407920,82.26,78988.92,0.0,0.99999,0.0,0.00126]
[1776884408927,82.26,78988.49,0.0,0.99999,0.0,0.00126]
[1776884409934,82.26,78978.18,0.0,0.99999,0.0,0.00129]
[1776884410941,82.26,78974.53,0.0,0.99999,0.0,0.00129]
[1776884411948,82.26,78976.61,0.0,0.99999,0.0,0.00129]
[1776884412954,82.26,78984.29,0.0,0.99999,0.0,0.00127]
[1776884413962,82.26,78990.92,0.0,0.99999,0.0,0.00126]
[1776884415976,82.26,78988.01,0.0,0.99999,0.0,0.00127]
[1776884420010,82.26,78984.37,0.0,0.99999,0.0,0.00127]
[1776884421015,82.26,78981.43,0.0,0.99999,0.0,0.00128]
[1776884423029,82.26,78983.53,0.0,0.99999,0.0,0.00128]
[1776884424036,82.26,78981.69,0.0,0.99999,0.0,0.00128]
[1776884429073,82.26,78980.69,0.0,0.99999,0.0,0.00128]
[1776884431087,82.26,78975.95,0.0,0.99999,0.0,0.00128]
[1776884432094,82.26,78969.92,0.0,0.99999,0.0,0.00129]
[1776884433101,82.26,78960.95,0.0,0.99999,0.0,0.00131]
[1776884433963,82.26,78960.95,0.0,0.99999,0.0,0.00131]
[1776884434108,82.26,78945.22,0.0,0.99999,0.0,0.00134]
[1776884435115,82.26,78936.01,0.0,0.99999,0.0,0.00137]
[1776884436122,82.26,78935.54,0.0,0.99999,0.0,0.00137]
[1776884437473,82.26,78935.54,0.0,0.99999,0.0,0.00137]
[1776884437528,82.26,78931.54,0.0,0.99999,0.0,0.00138]
[1776884437733,82.26,78931.54,0.0,0.99999,0.0,0.00138]
[1776884438140,82.26,78922.26,0.0,0.99999,0.0,0.0014]
[1776884439546,82.26,78922.26,0.0,0.99999,0.0,0.0014]
[1776884439589,82.26,78902.08,0.0,0.99999,0.0,0.00145]
[1776884440153,82.26,78900.34,0.0,0.99999,0.0,0.00145]
[1776884441698,82.26,78900.34,0.0,0.99999,0.0,0.00145]
[1776884441159,82.26,78910.62,0.0,0.99999,0.0,0.00143]
[1776884442586,82.26,78910.62,0.0,0.99999,0.0,0.00143]
[1776884442684,82.26,78904.12,0.0,0.99999,0.0,0.00144]
[1776884443173,82.26,78900.33,0.0,0.99999,0.0,0.00145]
[1776884444179,82.26,78898.13,0.0,0.99999,0.0,0.00146]
[1776884447201,82.26,78895.73,0.0,0.99999,0.0,0.00146]
[1776884448208,82.26,78892.39,0.0,0.99999,0.0,0.00147]
[1776884448751,82.26,78892.39,0.0,0.99999,0.0,0.00147]
[1776884449215,82.26,78901.05,0.0,0.99999,0.0,0.00145]
[1776884450222,82.26,78908.51,0.0,0.99999,0.0,0.00143]
[1776884451229,82.26,78907.01,0.0,0.99999,0.0,0.00143]
[1776884452438,82.26,78907.01,0.0,0.99999,0.0,0.00143]
[1776884453243,82.26,78910.23,0.0,0.99999,0.0,0.00143]
[1776884454251,82.26,78914.22,0.0,0.99999,0.0,0.00142]
[1776884455257,82.26,78916.06,0.0,0.99999,0.0,0.00141]
[1776884456264,82.26,78906.4,0.0,0.99999,0.0,0.00144]
[1776884457271,82.26,78897.25,0.0,0.99999,0.0,0.00146]
[1776884458278,82.26,78899.09,0.0,0.99999,0.0,0.00145]
[1776884459285,82.26,78900.01,0.0,0.99999,0.0,0.00145]
[1776884462306,82.26,78894.61,0.0,0.99999,0.0,0.00146]
[1776884463313,82.26,78888.22,0.0,0.99999,0.0,0.00148]
[1776884464320,82.26,78876.88,0.0,0.99999,0.0,0.00151]
[1776884465328,82.26,78867.4,0.0,0.99999,0.0,0.00153]
[1776884466337,82.26,78873.02,0.0,0.99999,0.0,0.00152]
[1776884467343,82.26,78875.12,0.0,0.99999,0.0,0.00151]
[1776884468351,82.26,78873.35,0.0,0.99999,0.0,0.00152]
[1776884469358,82.26,78871.92,0.0,0.99999,0.0,0.00152]
[1776884470365,82.26,78865.6,0.0,0.99999,0.0,0.00154]
[1776884471372,82.26,78853.62,0.0,0.99999,0.0,0.00157]
[1776884472379,82.26,78848.9,0.0,0.99999,0.0,0.00158]
[1776884473386,82.26,78859.43,0.0,0.99999,0.0,0.00155]
[1776884476407,82.26,78867.76,0.0,0.99999,0.0,0.00153]
[1776884478430,82.26,78874.64,0.0,0.99999,0.0,0.00151]
[1776884479428,82.26,78880.26,0.0,0.99999,0.0,0.0015]
[1776884480435,82.26,78882.2,0.0,0.99999,0.0,0.0015]
[1776884481442,82.26,78874.08,0.0,0.99999,0.0,0.00152]
[1776884482449,82.26,78870.51,0.0,0.99999,0.0,0.00153]
[1776884483456,82.26,78872.25,0.0,0.99999,0.0,0.00152]
[1776884484463,82.26,78863.59,0.0,0.99999,0.0,0.00154]
[1776884485470,82.26,78856.71,0.0,0.99999,0.0,0.00156]
[1776884486477,82.26,78852.68,0.0,0.99999,0.0,0.00157]
[1776884487484,82.26,78842.07,0.0,0.99999,0.0,0.0016]
[1776884488491,82.26,78834.89,0.0,0.99999,0.0,0.00162]
[1776884490505,82.26,78839.58,0.0,0.99999,0.0,0.00161]
[1776884491049,82.26,78839.58,0.0,0.99999,0.0,0.00161]
[1776884491512,82.26,78848.06,0.0,0.99999,0.0,0.00156]
[1776884492519,82.26,78854.55,0.0,0.99999,0.0,0.00155]
[1776884494684,82.26,78855.8,0.0,0.99999,0.0,0.00154]
[1776884500575,82.26,78855.49,0.0,0.99999,0.0,0.00155]
[1776884502516,82.26,78856.8,0.0,0.99999,0.0,0.00154]
[1776884502700,82.26,78856.8,0.0,0.99999,0.0,0.00154]
[1776884502589,82.26,78857.81,0.0,0.99999,0.0,0.00154]
[1776884503596,82.26,78852.34,0.0,0.99999,0.0,0.00155]
[1776884504603,82.26,78847.85,0.0,0.99999,0.0,0.00157]
[1776884505610,82.26,78845.04,0.0,0.99999,0.0,0.00157]
[1776884508631,82.26,78842.39,0.0,0.99999,0.0,0.00158]
[1776884509638,82.26,78839.08,0.0,0.99999,0.0,0.00159]
[1776884510645,82.26,78840.67,0.0,0.99999,0.0,0.00158]
[1776884512659,82.26,78842.87,0.0,0.99999,0.0,0.00158]
[1776884514673,82.26,78846.04,0.0,0.99999,0.0,0.00157]
[1776884515680,82.26,78856.82,0.0,0.99999,0.0,0.00154]
[1776884516325,82.26,78856.82,0.0,0.99999,0.0,0.00154]
[1776884516436,82.26,78856.82,0.0,0.99999,0.0,0.00154]
[1776884516687,82.26,78859.6,0.0,0.99999,0.0,0.00153]
[1776884517694,82.26,78857.5,0.0,0.99999,0.0,0.00154]
[1776884520715,82.26,78860.34,0.0,0.99999,0.0,0.00153]
[1776884521723,82.26,78863.97,0.0,0.99999,0.0,0.00152]
[1776884522717,82.26,78863.97,0.0,0.99999,0.0,0.00152]
[1776884522729,82.26,78865.91,0.0,0.99999,0.0,0.00152]
[1776884522938,82.26,78865.91,0.0,0.99999,0.0,0.00152]
[1776884528772,82.26,78867.41,0.0,0.99999,0.0,0.00151]
[1776884529779,82.26,78874.25,0.0,0.99999,0.0,0.0015]
[1776884530786,82.26,78876.1,0.0,0.99999,0.0,0.00149]
[1776884531793,82.26,78878.43,0.0,0.99999,0.0,0.00149]
[1776884534813,82.26,78881.69,0.0,0.99999,0.0,0.00148]
[1776884535821,82.26,78876.78,0.0,0.99999,0.0,0.00149]
[1776884537835,82.26,78880.22,0.0,0.99999,0.0,0.00148]
[1776884540856,82.26,78885.34,0.0,0.99999,0.0,0.00147]
[1776884541863,82.26,78882.29,0.0,0.99999,0.0,0.00148]
[1776884543876,82.26,78883.81,0.0,0.99999,0.0,0.00147]
[1776884544883,82.26,78882.3,0.0,0.99999,0.0,0.00148]
[1776884545891,82.26,78885.52,0.0,0.99999,0.0,0.00147]
[1776884547904,82.26,78883.53,0.0,0.99999,0.0,0.00147]
[1776884548912,82.26,78881.67,0.0,0.99999,0.0,0.00148]
[1776884549919,82.26,78880.01,0.0,0.99999,0.0,0.00148]
[1776884551932,82.26,78879.81,0.0,0.99999,0.0,0.00147]
[1776884553946,82.26,78882.25,0.0,0.99999,0.0,0.00146]
[1776884554954,82.26,78884.47,0.0,0.99999,0.0,0.00145]
[1776884558982,82.26,78890.98,0.0,0.99999,0.0,0.00144]
[1776884559989,82.26,78900.06,0.0,0.99999,0.0,0.00142]
[1776884560996,82.26,78906.87,0.0,0.99999,0.0,0.0014]
[1776884564017,82.26,78904.82,0.0,0.99999,0.0,0.0014]
[1776884565025,82.26,78912.99,0.0,0.99999,0.0,0.00139]
[1776884566032,82.26,78917.12,0.0,0.99999,0.0,0.00138]
[1776884569055,82.26,78920.59,0.0,0.99999,0.0,0.00137]
[1776884570063,82.26,78925.18,0.0,0.99999,0.0,0.00136]
[1776884571079,82.26,78927.37,0.0,0.99999,0.0,0.00135]
[1776884572087,82.26,78931.28,0.0,0.99999,0.0,0.00134]
[1776884574552,82.26,78932.21,0.0,0.99999,0.0,0.00134]
[1776884574661,82.26,78936.01,0.0,0.99999,0.0,0.00133]
[1776884575111,82.26,78951.2,0.0,0.99999,0.0,0.0013]
[1776884576118,82.26,78956.11,0.0,0.99999,0.0,0.00129]
[1776884577125,82.26,78954.38,0.0,0.99999,0.0,0.00129]
[1776884578163,82.26,78954.38,0.0,0.99999,0.0,0.00129]
[1776884578224,82.26,78955.93,0.0,0.99999,0.0,0.00129]
[1776884580146,82.26,78953.48,0.0,0.99999,0.0,0.00129]
[1776884581153,82.26,78955.3,0.0,0.99999,0.0,0.00129]
[1776884582160,82.26,78958.45,0.0,0.99999,0.0,0.00128]
[1776884584173,82.26,78961.5,0.0,0.99999,0.0,0.00128]
[1776884585181,82.26,78965.78,0.0,0.99999,0.0,0.00127]
[1776884587194,82.26,78959.1,0.0,0.99999,0.0,0.00128]
[1776884588202,82.26,78946.62,0.0,0.99999,0.0,0.00131]
[1776884589209,82.26,78941.6,0.0,0.99999,0.0,0.00132]
[1776884590216,82.26,78933.34,0.0,0.99999,0.0,0.00134]
[1776884591223,82.26,78930.03,0.0,0.99999,0.0,0.00135]
[1776884592332,82.26,78930.03,0.0,0.99999,0.0,0.00135]
[1776884592458,82.26,78930.03,0.0,0.99999,0.0,0.00135]
[1776884592552,82.26,78928.91,0.0,0.99999,0.0,0.00135]
[1776884593236,82.26,78927.17,0.0,0.99999,0.0,0.00135]
[1776884595252,82.26,78925.32,0.0,0.99999,0.0,0.00136]
[1776884596260,82.26,78920.49,0.0,0.99999,0.0,0.00137]
[1776884598274,82.26,78921.86,0.0,0.99999,0.0,0.00136]
[1776884600778,82.26,78919.76,0.0,0.99999,0.0,0.00137]
[1776884602302,82.26,78921.58,0.0,0.99999,0.0,0.00137]
[1776884605323,82.26,78920.13,0.0,0.99999,0.0,0.00137]
[1776884606553,82.26,78920.13,0.0,0.99999,0.0,0.00137]
[1776884606689,82.26,78920.13,0.0,0.99999,0.0,0.00137]
[1776884606767,82.26,78921.68,0.0,0.99999,0.0,0.00137]
[1776884607337,82.26,78924.77,0.0,0.99999,0.0,0.00136]
[1776884608344,82.26,78923.4,0.0,0.99999,0.0,0.00136]
[1776884611365,82.26,78921.84,0.0,0.99999,0.0,0.00135]
[1776884612372,82.26,78913.17,0.0,0.99999,0.0,0.00137]
[1776884613379,82.26,78908.66,0.0,0.99999,0.0,0.00138]
[1776884614388,82.26,78905.0,0.0,0.99999,0.0,0.00139]
[1776884615395,82.26,78902.55,0.0,0.99999,0.0,0.00139]
[1776884616402,82.26,78893.56,0.0,0.99999,0.0,0.00141]
[1776884617410,82.26,78890.66,0.0,0.99999,0.0,0.00142]
[1776884618417,82.26,78891.36,0.0,0.99999,0.0,0.00142]
[1776884620431,82.26,78889.21,0.0,0.99999,0.0,0.00142]
[1776884622446,82.26,78870.35,0.0,0.99999,0.0,0.00147]
[1776884623453,82.26,78862.92,0.0,0.99999,0.0,0.00149]
[1776884624460,82.26,78856.44,0.0,0.99999,0.0,0.00151]
[1776884625467,82.26,78851.02,0.0,0.99999,0.0,0.00152]
[1776884626474,82.26,78849.35,0.0,0.99999,0.0,0.00152]
[1776884627481,82.26,78853.35,0.0,0.99999,0.0,0.00151]
[1776884628488,82.26,78850.34,0.0,0.99999,0.0,0.00152]
[1776884631512,82.26,78845.86,0.0,0.99999,0.0,0.00153]
[1776884634188,82.26,78845.64,0.0,0.99999,0.0,0.00153]
[1776884634715,82.26,78845.64,0.0,0.99999,0.0,0.00153]
[1776884634795,82.26,78820.18,0.0,0.99999,0.0,0.0016]
[1776884635543,82.26,78807.52,0.0,0.99999,0.0,0.00164]
[1776884636550,82.26,78807.49,0.0,0.99999,0.0,0.00164]
[1776884637808,82.26,78807.49,0.0,0.99999,0.0,0.00164]
[1776884637894,82.26,78813.95,0.0,0.99999,0.0,0.00162]
[1776884638994,82.26,78814.73,0.0,0.99999,0.0,0.00162]
[1776884640580,82.26,78810.1,0.0,0.99999,0.0,0.00163]
[1776884641587,82.26,78815.41,0.0,0.99999,0.0,0.00161]
[1776884644608,82.26,78813.63,0.0,0.99999,0.0,0.00162]
[1776884645615,82.26,78807.37,0.0,0.99999,0.0,0.00164]
[1776884646624,82.26,78802.55,0.0,0.99999,0.0,0.00165]
[1776884649645,82.26,78799.64,0.0,0.99999,0.0,0.00166]
[1776884650652,82.26,78794.66,0.0,0.99999,0.0,0.00167]
[1776884653679,82.26,78785.63,0.0,0.99999,0.0,0.0017]
[1776884654685,82.26,78779.37,0.0,0.99999,0.0,0.00171]
[1776884656700,82.26,78780.82,0.0,0.99999,0.0,0.00171]
[1776884659780,82.26,78781.12,0.0,0.99999,0.0,0.00171]
[1776884659830,82.26,78781.78,0.0,0.99999,0.0,0.00171]
[1776884659948,82.26,78781.78,0.0,0.99999,0.0,0.00171]
[1776884660728,82.26,78777.0,0.0,0.99999,0.0,0.00172]
[1776884661735,82.26,78779.46,0.0,0.99999,0.0,0.00171]
[1776884662279,82.26,78779.46,0.0,0.99999,0.0,0.00171]
[1776884662742,82.26,78781.44,0.0,0.99999,0.0,0.00171]
[1776884666770,82.26,78783.13,0.0,0.99999,0.0,0.0017]
[1776884667777,82.26,78785.01,0.0,0.99999,0.0,0.0017]
[1776884669793,82.26,78780.9,0.0,0.99999,0.0,0.00171]
[1776884670800,82.26,78777.06,0.0,0.99999,0.0,0.00172]
[1776884671807,82.26,78771.54,0.0,0.99999,0.0,0.00172]
[1776884672814,82.26,78776.67,0.0,0.99999,0.0,0.0017]
[1776884673821,82.26,78784.11,0.0,0.99999,0.0,0.00168]
[1776884674835,82.26,78781.76,0.0,0.99999,0.0,0.00169]
[1776884675841,82.26,78777.85,0.0,0.99999,0.0,0.0017]
[1776884676848,82.26,78783.29,0.0,0.99999,0.0,0.00168]
[1776884680878,82.26,78785.78,0.0,0.99999,0.0,0.00168]
[1776884682017,82.26,78786.28,0.0,0.99999,0.0,0.00167]
[1776884682192,82.26,78786.28,0.0,0.99999,0.0,0.00167]
[1776884682892,82.26,78785.71,0.0,0.99999,0.0,0.00168]
[1776884684907,82.26,78787.74,0.0,0.99999,0.0,0.00167]
[1776884685914,82.26,78797.69,0.0,0.99999,0.0,0.00164]
[1776884686921,82.26,78803.65,0.0,0.99999,0.0,0.00163]
[1776884687928,82.26,78809.95,0.0,0.99999,0.0,0.00161]
[1776884688935,82.26,78811.38,0.0,0.99999,0.0,0.00161]
[1776884689942,82.26,78816.0,0.0,0.99999,0.0,0.00159]
[1776884692963,82.26,78818.02,0.0,0.99999,0.0,0.00159]
[1776884695984,82.26,78816.31,0.0,0.99999,0.0,0.00159]
[1776884696991,82.26,78817.98,0.0,0.99999,0.0,0.00159]
[1776884699005,82.26,78815.79,0.0,0.99999,0.0,0.00159]
[1776884700721,82.26,78815.79,0.0,0.99999,0.0,0.00159]
[1776884700829,82.26,78808.59,0.0,0.99999,0.0,0.00161]
[1776884701469,82.26,78808.59,0.0,0.99999,0.0,0.00161]
[1776884701481,82.26,78789.16,0.0,0.99999,0.0,0.00167]
[1776884702031,82.26,78775.52,0.0,0.99999,0.0,0.00171]
[1776884703039,82.26,78775.96,0.0,0.99999,0.0,0.0017]
[1776884704534,82.26,78775.96,0.0,0.99999,0.0,0.0017]
[1776884705632,82.26,78777.3,0.0,0.99999,0.0,0.0017]
[1776884705731,82.26,78766.3,0.0,0.99999,0.0,0.00173]
[1776884706060,82.26,78759.33,0.0,0.99999,0.0,0.00175]
[1776884707067,82.26,78757.75,0.0,0.99999,0.0,0.00176]
[1776884709081,82.26,78763.94,0.0,0.99999,0.0,0.00174]
[1776884711094,82.26,78761.87,0.0,0.99999,0.0,0.00174]
[1776884712102,82.26,78756.32,0.0,0.99999,0.0,0.00176]
[1776884715123,82.26,78761.05,0.0,0.99999,0.0,0.00175]
[1776884716796,82.26,78761.05,0.0,0.99999,0.0,0.00175]
[1776884716956,82.26,78761.05,0.0,0.99999,0.0,0.00175]
[1776884716995,82.26,78760.02,0.0,0.99999,0.0,0.00175]
[1776884718655,82.26,78759.88,0.0,0.99999,0.0,0.00175]
[1776884718691,82.26,78759.88,0.0,0.99999,0.0,0.00175]
[1776884718714,82.26,78759.88,0.0,0.99999,0.0,0.00175]
[1776884718822,82.26,78759.88,0.0,0.99999,0.0,0.00175]
[1776884718929,82.26,78759.88,0.0,0.99999,0.0,0.00175]
[1776884718940,82.26,78759.88,0.0,0.99999,0.0,0.00175]
[1776884722174,82.26,78748.92,0.0,0.99999,0.0,0.00178]
[1776884723180,82.26,78733.06,0.0,0.99999,0.0,0.00183]
[1776884724186,82.26,78729.06,0.0,0.99999,0.0,0.00184]
[1776884726201,82.26,78731.46,0.0,0.99999,0.0,0.00184]
[1776884727208,82.26,78738.42,0.0,0.99999,0.0,0.00181]
[1776884728214,82.26,78745.43,0.0,0.99999,0.0,0.00179]
[1776884729221,82.26,78747.14,0.0,0.99999,0.0,0.00179]
[1776884731239,82.26,78744.51,0.0,0.99999,0.0,0.00177]
[1776884732929,82.26,78744.51,0.0,0.99999,0.0,0.00177]
[1776884732942,82.26,78744.51,0.0,0.99999,0.0,0.00177]
[1776884732940,82.26,78747.47,0.0,0.99999,0.0,0.00177]
[1776884734291,82.26,78747.96,0.0,0.99999,0.0,0.00176]
[1776884734332,82.26,78747.96,0.0,0.99999,0.0,0.00176]
[1776884734445,82.26,78747.96,0.0,0.99999,0.0,0.00176]
[1776884734513,82.26,78746.59,0.0,0.99999,0.0,0.00177]
[1776884735267,82.26,78748.37,0.0,0.99999,0.0,0.00176]
[1776884739295,82.26,78752.4,0.0,0.99999,0.0,0.00175]
[1776884741028,82.26,78761.79,0.0,0.99999,0.0,0.00172]
[1776884741580,82.26,78761.79,0.0,0.99999,0.0,0.00172]
[1776884741692,82.26,78761.79,0.0,0.99999,0.0,0.00172]
[1776884741778,82.26,78764.81,0.0,0.99999,0.0,0.00172]
[1776884742316,82.26,78762.91,0.0,0.99999,0.0,0.00172]
[1776884743323,82.26,78758.47,0.0,0.99999,0.0,0.00173]
[1776884744634,82.26,78758.47,0.0,0.99999,0.0,0.00173]
[1776884744691,82.26,78758.47,0.0,0.99999,0.0,0.00173]
[1776884744714,82.26,78758.47,0.0,0.99999,0.0,0.00173]
[1776884744821,82.26,78758.47,0.0,0.99999,0.0,0.00173]
[1776884744930,82.26,78758.47,0.0,0.99999,0.0,0.00173]
[1776884744940,82.26,78758.47,0.0,0.99999,0.0,0.00173]
[1776884745031,82.26,78755.25,0.0,0.99999,0.0,0.00174]
[1776884747314,82.26,78756.19,0.0,0.99999,0.0,0.00174]
[1776884747441,82.26,78756.19,0.0,0.99999,0.0,0.00174]
[1776884747538,82.26,78760.72,0.0,0.99999,0.0,0.00173]
[1776884748228,82.26,78760.72,0.0,0.99999,0.0,0.00173]
[1776884748378,82.26,78760.72,0.0,0.99999,0.0,0.00173]
[1776884749024,82.26,78760.72,0.0,0.99999,0.0,0.00173]
[1776884748418,82.26,78775.83,0.0,0.99999,0.0,0.00168]
[1776884749680,82.26,78848.16,0.0,0.99999,0.0,0.00149]
[1776884750378,82.26,78853.9,0.0,0.99999,0.0,0.00148]
[1776884752022,82.26,78853.9,0.0,0.99999,0.0,0.00148]
[1776884752392,82.26,78847.83,0.0,0.99999,0.0,0.00149]
[1776884754230,82.26,78847.95,0.0,0.99999,0.0,0.00149]
[1776884754351,82.26,78847.95,0.0,0.99999,0.0,0.00149]
[1776884755413,82.26,78839.26,0.0,0.99999,0.0,0.00151]
[1776884756420,82.26,78836.24,0.0,0.99999,0.0,0.00152]
[1776884757427,82.26,78834.68,0.0,0.99999,0.0,0.00152]
[1776884758558,82.26,78834.68,0.0,0.99999,0.0,0.00152]
[1776884758593,82.26,78834.73,0.0,0.99999,0.0,0.00152]
[1776884759441,82.26,78835.95,0.0,0.99999,0.0,0.00152]
[1776884760448,82.26,78838.89,0.0,0.99999,0.0,0.00151]
[1776884761455,82.26,78835.51,0.0,0.99999,0.0,0.00152]
[1776884762464,82.26,78830.82,0.0,0.99999,0.0,0.00153]
[1776884763471,82.26,78821.01,0.0,0.99999,0.0,0.00156]
[1776884764478,82.26,78816.75,0.0,0.99999,0.0,0.00157]
[1776884765485,82.26,78820.85,0.0,0.99999,0.0,0.00156]
[1776884766492,82.26,78823.71,0.0,0.99999,0.0,0.00155]
[1776884767499,82.26,78826.23,0.0,0.99999,0.0,0.00155]
[1776884768506,82.26,78827.58,0.0,0.99999,0.0,0.00154]
[1776884769513,82.26,78829.34,0.0,0.99999,0.0,0.00154]
[1776884770520,82.26,78837.96,0.0,0.99999,0.0,0.00152]
[1776884771527,82.26,78831.18,0.0,0.99999,0.0,0.00153]
[1776884772534,82.26,78825.84,0.0,0.99999,0.0,0.00155]
[1776884775555,82.26,78829.45,0.0,0.99999,0.0,0.00154]
[1776884776562,82.26,78827.38,0.0,0.99999,0.0,0.00154]
[1776884778576,82.26,78829.4,0.0,0.99999,0.0,0.00154]
[1776884779582,82.26,78832.22,0.0,0.99999,0.0,0.00153]
[1776884781597,82.26,78829.78,0.0,0.99999,0.0,0.00154]
[1776884782604,82.26,78826.81,0.0,0.99999,0.0,0.00155]
[1776884783611,82.26,78824.81,0.0,0.99999,0.0,0.00155]
[1776884784618,82.26,78825.87,0.0,0.99999,0.0,0.00155]
[1776884786632,82.26,78827.35,0.0,0.99999,0.0,0.00154]
[1776884788646,82.26,78820.47,0.0,0.99999,0.0,0.00156]
[1776884789652,82.26,78818.95,0.0,0.99999,0.0,0.00157]
[1776884791667,82.26,78812.87,0.0,0.99999,0.0,0.00156]
[1776884792674,82.26,78810.47,0.0,0.99999,0.0,0.00157]
[1776884793681,82.26,78807.6,0.0,0.99999,0.0,0.00158]
[1776884795695,82.26,78812.65,0.0,0.99999,0.0,0.00156]
[1776884796702,82.26,78813.98,0.0,0.99999,0.0,0.00156]
[1776884797709,82.26,78812.93,0.0,0.99999,0.0,0.00156]
[1776884799723,82.26,78814.45,0.0,0.99999,0.0,0.00156]
[1776884800729,82.26,78811.69,0.0,0.99999,0.0,0.00157]
[1776884801737,82.26,78808.44,0.0,0.99999,0.0,0.00157]
[1776884803750,82.26,78805.4,0.0,0.99999,0.0,0.00158]
[1776884804757,82.26,78806.93,0.0,0.99999,0.0,0.00158]
[1776884805764,82.26,78810.15,0.0,0.99999,0.0,0.00157]
[1776884806772,82.26,78815.15,0.0,0.99999,0.0,0.00156]
[1776884807779,82.26,78816.24,0.0,0.99999,0.0,0.00155]
[1776884808786,82.26,78817.3,0.0,0.99999,0.0,0.00155]
[1776884809792,82.26,78819.17,0.0,0.99999,0.0,0.00155]
[1776884813821,82.26,78815.08,0.0,0.99999,0.0,0.00156]
[1776884815835,82.26,78816.98,0.0,0.99999,0.0,0.00155]
[1776884817849,82.26,78818.77,0.0,0.99999,0.0,0.00155]
[1776884820870,82.26,78814.56,0.0,0.99999,0.0,0.00156]
[1776884821877,82.26,78810.01,0.0,0.99999,0.0,0.00157]
[1776884822884,82.26,78807.7,0.0,0.99999,0.0,0.00158]
[1776884825905,82.26,78792.04,0.0,0.99999,0.0,0.00162]
[1776884826923,82.26,78783.91,0.0,0.99999,0.0,0.00164]
[1776884827929,82.26,78768.23,0.0,0.99999,0.0,0.00169]
[1776884828936,82.26,78764.24,0.0,0.99999,0.0,0.0017]
[1776884829313,82.26,78764.24,0.0,0.99999,0.0,0.0017]
[1776884829943,82.26,78763.23,0.0,0.99999,0.0,0.0017]
[1776884831960,82.26,78759.52,0.0,0.99999,0.0,0.00171]
[1776884832964,82.26,78758.36,0.0,0.99999,0.0,0.00171]
[1776884833971,82.26,78761.69,0.0,0.99999,0.0,0.0017]
[1776884834978,82.26,78762.51,0.0,0.99999,0.0,0.0017]
[1776884835985,82.26,78764.81,0.0,0.99999,0.0,0.00169]
[1776884836569,82.26,78764.81,0.0,0.99999,0.0,0.00169]
[1776884836991,82.26,78773.67,0.0,0.99999,0.0,0.00167]
[1776884837998,82.26,78781.21,0.0,0.99999,0.0,0.00165]
[1776884839006,82.26,78783.73,0.0,0.99999,0.0,0.00164]
[1776884842028,82.26,78780.67,0.0,0.99999,0.0,0.00165]
[1776884844042,82.26,78782.09,0.0,0.99999,0.0,0.00165]
[1776884845049,82.26,78785.04,0.0,0.99999,0.0,0.00164]
[1776884846056,82.26,78792.88,0.0,0.99999,0.0,0.00162]
[1776884847063,82.26,78796.43,0.0,0.99999,0.0,0.00161]
[1776884848070,82.26,78798.38,0.0,0.99999,0.0,0.0016]
[1776884850091,82.26,78802.16,0.0,0.99999,0.0,0.00159]
[1776884851094,82.26,78790.79,0.0,0.99999,0.0,0.0016]
[1776884852101,82.26,78789.71,0.0,0.99999,0.0,0.00161]
[1776884854137,82.26,78790.02,0.0,0.99999,0.0,0.0016]
[1776884855123,82.26,78789.04,0.0,0.99999,0.0,0.00161]
[1776884856130,82.26,78782.32,0.0,0.99999,0.0,0.00163]
[1776884857137,82.26,78776.38,0.0,0.99999,0.0,0.00164]
[1776884859198,82.26,78776.69,0.0,0.99999,0.0,0.00164]
[1776884859249,82.26,78776.69,0.0,0.99999,0.0,0.00164]
[1776884859356,82.26,78776.69,0.0,0.99999,0.0,0.00164]
[1776884859453,82.26,78776.69,0.0,0.99999,0.0,0.00164]
[1776884859457,82.26,78776.69,0.0,0.99999,0.0,0.00164]
[1776884860159,82.26,78774.88,0.0,0.99999,0.0,0.00165]
[1776884863085,82.26,78777.5,0.0,0.99999,0.0,0.00164]
[1776884864187,82.26,78778.3,0.0,0.99999,0.0,0.00164]
[1776884865503,82.26,78778.3,0.0,0.99999,0.0,0.00164]
[1776884865571,82.26,78778.3,0.0,0.99999,0.0,0.00164]
[1776884865682,82.26,78778.3,0.0,0.99999,0.0,0.00164]
[1776884865700,82.26,78778.3,0.0,0.99999,0.0,0.00164]
[1776884866200,82.26,78779.78,0.0,0.99999,0.0,0.00163]
[1776884867796,82.26,78779.78,0.0,0.99999,0.0,0.00163]
[1776884867939,82.26,78779.78,0.0,0.99999,0.0,0.00163]
[1776884868005,82.26,78784.13,0.0,0.99999,0.0,0.00162]
[1776884868215,82.26,78788.16,0.0,0.99999,0.0,0.00161]
[1776884869966,82.26,78788.16,0.0,0.99999,0.0,0.00161]
[1776884870047,82.26,78788.16,0.0,0.99999,0.0,0.00161]
[1776884870155,82.26,78788.16,0.0,0.99999,0.0,0.00161]
[1776884870148,82.26,78790.05,0.0,0.99999,0.0,0.0016]
[1776884870194,82.26,78790.05,0.0,0.99999,0.0,0.0016]
[1776884873406,82.26,78789.85,0.0,0.99999,0.0,0.00161]
[1776884873439,82.26,78789.85,0.0,0.99999,0.0,0.00161]
[1776884873559,82.26,78789.85,0.0,0.99999,0.0,0.00161]
[1776884873666,82.26,78789.85,0.0,0.99999,0.0,0.00161]
[1776884873691,82.26,78789.85,0.0,0.99999,0.0,0.00161]
[1776884873767,82.26,78794.79,0.0,0.99999,0.0,0.00159]
[1776884875005,82.26,78805.67,0.0,0.99999,0.0,0.00156]
[1776884875832,82.26,78805.67,0.0,0.99999,0.0,0.00156]
[1776884875938,82.26,78805.67,0.0,0.99999,0.0,0.00156]
[1776884876039,82.26,78808.08,0.0,0.99999,0.0,0.00156]
[1776884877284,82.26,78802.37,0.0,0.99999,0.0,0.00157]
[1776884878520,82.26,78802.37,0.0,0.99999,0.0,0.00157]
[1776884878554,82.26,78802.37,0.0,0.99999,0.0,0.00157]
[1776884878618,82.26,78796.31,0.0,0.99999,0.0,0.00159]
[1776884880304,82.26,78794.48,0.0,0.99999,0.0,0.00159]
[1776884881186,82.26,78794.48,0.0,0.99999,0.0,0.00159]
[1776884881311,82.26,78796.14,0.0,0.99999,0.0,0.00159]
[1776884883353,82.26,78795.14,0.0,0.99999,0.0,0.00159]
[1776884883441,82.26,78795.14,0.0,0.99999,0.0,0.00159]
[1776884883530,82.26,78794.26,0.0,0.99999,0.0,0.00159]
[1776884884332,82.26,78795.8,0.0,0.99999,0.0,0.00159]
[1776884885554,82.26,78795.8,0.0,0.99999,0.0,0.00159]
[1776884885627,82.26,78795.8,0.0,0.99999,0.0,0.00159]
[1776884885689,82.26,78795.8,0.0,0.99999,0.0,0.00159]
[1776884885728,82.26,78797.54,0.0,0.99999,0.0,0.00158]
[1776884890871,82.26,78796.71,0.0,0.99999,0.0,0.00159]
[1776884892514,82.26,78797.62,0.0,0.99999,0.0,0.00158]
[1776884892521,82.26,78797.62,0.0,0.99999,0.0,0.00158]
[1776884892629,82.26,78797.62,0.0,0.99999,0.0,0.00158]
[1776884892688,82.26,78797.62,0.0,0.99999,0.0,0.00158]
[1776884892737,82.26,78797.62,0.0,0.99999,0.0,0.00158]
[1776884892844,82.26,78797.62,0.0,0.99999,0.0,0.00158]
[1776884892937,82.26,78797.62,0.0,0.99999,0.0,0.00158]
[1776884892969,82.26,78797.62,0.0,0.99999,0.0,0.00158]
[1776884893076,82.26,78797.62,0.0,0.99999,0.0,0.00158]
[1776884893194,82.26,78798.25,0.0,0.99999,0.0,0.00158]
[1776884893276,82.26,78798.25,0.0,0.99999,0.0,0.00158]
[1776884893292,82.26,78798.25,0.0,0.99999,0.0,0.00158]
[1776884893439,82.26,78798.25,0.0,0.99999,0.0,0.00158]
[1776884894401,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884895203,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884895439,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884895487,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884895594,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884895689,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884895700,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884895808,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884895915,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884895940,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884896026,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884896133,82.26,78798.66,0.0,0.99999,0.0,0.00158]
[1776884896194,82.26,78798.4,0.0,0.99999,0.0,0.00158]
[1776884896240,82.26,78798.4,0.0,0.99999,0.0,0.00158]
[1776884896347,82.26,78798.4,0.0,0.99999,0.0,0.00158]
[1776884896439,82.26,78798.4,0.0,0.99999,0.0,0.00158]
[1776884896455,82.26,78798.4,0.0,0.99999,0.0,0.00158]
[1776884896563,82.26,78798.4,0.0,0.99999,0.0,0.00158]
[1776884896688,82.26,78798.4,0.0,0.99999,0.0,0.00158]
[1776884896695,82.26,78798.4,0.0,0.99999,0.0,0.00158]
[1776884898431,82.26,78794.49,0.0,0.99999,0.0,0.00159]
[1776884899197,82.26,78794.49,0.0,0.99999,0.0,0.00159]
[1776884899443,82.26,78794.49,0.0,0.99999,0.0,0.00159]
[1776884899529,82.26,78794.49,0.0,0.99999,0.0,0.00159]
[1776884899636,82.26,78794.49,0.0,0.99999,0.0,0.00159]
[1776884899693,82.26,78794.49,0.0,0.99999,0.0,0.00159]
[1776884899792,82.26,78794.49,0.0,0.99999,0.0,0.00159]
[1776884899944,82.26,78794.49,0.0,0.99999,0.0,0.00159]
[1776884899957,82.26,78797.85,0.0,0.99999,0.0,0.00158]
[1776884906488,82.26,78799.36,0.0,0.99999,0.0,0.00158]
[1776884909508,82.26,78801.27,0.0,0.99999,0.0,0.00157]
[1776884911641,82.26,78801.04,0.0,0.99999,0.0,0.00158]
[1776884911688,82.26,78801.04,0.0,0.99999,0.0,0.00158]
[1776884911789,82.26,78800.39,0.0,0.99999,0.0,0.00156]
[1776884917565,82.26,78800.55,0.0,0.99999,0.0,0.00156]
[1776884922615,82.26,78799.41,0.0,0.99999,0.0,0.00156]
[1776884925218,82.26,78799.43,0.0,0.99999,0.0,0.00156]
[1776884924614,82.26,78794.29,0.0,0.99999,0.0,0.00157]
[1776884925436,82.26,78794.29,0.0,0.99999,0.0,0.00157]
[1776884925621,82.26,78778.63,0.0,0.99999,0.0,0.00162]
[1776884926628,82.26,78779.38,0.0,0.99999,0.0,0.00161]
[1776884928642,82.26,78782.42,0.0,0.99999,0.0,0.00161]
[1776884929649,82.26,78788.67,0.0,0.99999,0.0,0.00159]
[1776884931669,82.26,78786.15,0.0,0.99999,0.0,0.0016]
[1776884932673,82.26,78756.92,0.0,0.99999,0.0,0.00168]
[1776884933680,82.26,78748.44,0.0,0.99999,0.0,0.0017]
[1776884935143,82.26,78748.44,0.0,0.99999,0.0,0.0017]
[1776884935208,82.26,78747.58,0.0,0.99999,0.0,0.0017]
[1776884936702,82.26,78749.85,0.0,0.99999,0.0,0.0017]
[1776884939200,82.26,78748.57,0.0,0.99999,0.0,0.0017]
[1776884939723,82.26,78742.79,0.0,0.99999,0.0,0.00172]
[1776884940730,82.26,78745.68,0.0,0.99999,0.0,0.00171]
[1776884945766,82.26,78746.77,0.0,0.99999,0.0,0.00171]
[1776884947779,82.26,78744.97,0.0,0.99999,0.0,0.00171]
[1776884949134,82.26,78744.97,0.0,0.99999,0.0,0.00171]
[1776884949203,82.26,78744.97,0.0,0.99999,0.0,0.00171]
[1776884949151,82.26,78743.78,0.0,0.99999,0.0,0.00171]
[1776884953822,82.26,78745.5,0.0,0.99999,0.0,0.00171]
[1776884955836,82.26,78747.08,0.0,0.99999,0.0,0.0017]
[1776884960871,82.26,78749.87,0.0,0.99999,0.0,0.0017]
[1776884963892,82.26,78752.56,0.0,0.99999,0.0,0.00169]
[1776884964900,82.26,78765.62,0.0,0.99999,0.0,0.00165]
[1776884965905,82.26,78772.26,0.0,0.99999,0.0,0.00163]
[1776884966912,82.26,78771.12,0.0,0.99999,0.0,0.00164]
[1776884967920,82.26,78763.92,0.0,0.99999,0.0,0.00166]
[1776884968927,82.26,78761.04,0.0,0.99999,0.0,0.00167]
[1776884969934,82.26,78759.01,0.0,0.99999,0.0,0.00167]
[1776884970941,82.26,78755.91,0.0,0.99999,0.0,0.00168]
[1776884971947,82.26,78753.56,0.0,0.99999,0.0,0.00167]
[1776884975976,82.26,78751.81,0.0,0.99999,0.0,0.00167]
[1776884978998,82.26,78756.05,0.0,0.99999,0.0,0.00166]
[1776884980226,82.26,78756.05,0.0,0.99999,0.0,0.00166]
[1776884980009,82.26,78759.48,0.0,0.99999,0.0,0.00165]
[1776884980438,82.26,78759.48,0.0,0.99999,0.0,0.00165]
[1776884981012,82.26,78759.78,0.0,0.99999,0.0,0.00165]
[1776884985041,82.26,78758.17,0.0,0.99999,0.0,0.00165]
[1776884990076,82.26,78758.82,0.0,0.99999,0.0,0.00165]
[1776884993097,82.26,78761.34,0.0,0.99999,0.0,0.00164]
[1776884996119,82.26,78764.41,0.0,0.99999,0.0,0.00164]
[1776884997126,82.26,78770.09,0.0,0.99999,0.0,0.00162]
[1776884998134,82.26,78776.74,0.0,0.99999,0.0,0.0016]
[1776884999140,82.26,78783.83,0.0,0.99999,0.0,0.00158]
[1776885001154,82.26,78790.19,0.0,0.99999,0.0,0.00157]
[1776885002161,82.26,78784.35,0.0,0.99999,0.0,0.00158]
[1776885003168,82.26,78780.68,0.0,0.99999,0.0,0.00159]
[1776885005182,82.26,78783.55,0.0,0.99999,0.0,0.00158]
[1776885006190,82.26,78786.88,0.0,0.99999,0.0,0.00157]
[1776885008204,82.26,78789.28,0.0,0.99999,0.0,0.00157]
[1776885010218,82.26,78792.43,0.0,0.99999,0.0,0.00156]
[1776885013239,82.26,78789.84,0.0,0.99999,0.0,0.00157]
[1776885018274,82.26,78788.33,0.0,0.99999,0.0,0.00157]
[1776885022302,82.26,78781.52,0.0,0.99999,0.0,0.00159]
[1776885024315,82.26,78786.09,0.0,0.99999,0.0,0.00158]
[1776885025323,82.26,78789.75,0.0,0.99999,0.0,0.00157]
[1776885027337,82.26,78792.06,0.0,0.99999,0.0,0.00156]
[1776885031365,82.26,78790.88,0.0,0.99999,0.0,0.00155]
[1776885032372,82.26,78787.01,0.0,0.99999,0.0,0.00156]
[1776885033379,82.26,78783.59,0.0,0.99999,0.0,0.00156]
[1776885035392,82.26,78786.06,0.0,0.99999,0.0,0.00156]
[1776885038414,82.26,78783.18,0.0,0.99999,0.0,0.00157]
[1776885039421,82.26,78785.54,0.0,0.99999,0.0,0.00156]
[1776885041435,82.26,78789.01,0.0,0.99999,0.0,0.00155]
[1776885042442,82.26,78795.41,0.0,0.99999,0.0,0.00153]
[1776885043448,82.26,78799.08,0.0,0.99999,0.0,0.00152]
[1776885044456,82.26,78801.21,0.0,0.99999,0.0,0.00152]
[1776885047478,82.26,78799.72,0.0,0.99999,0.0,0.00152]
[1776885049494,82.26,78797.54,0.0,0.99999,0.0,0.00153]
[1776885050500,82.26,78795.58,0.0,0.99999,0.0,0.00153]
[1776885053522,82.26,78787.7,0.0,0.99999,0.0,0.00155]
[1776885054528,82.26,78784.49,0.0,0.99999,0.0,0.00156]
[1776885057550,82.26,78788.75,0.0,0.99999,0.0,0.00155]
[1776885060572,82.26,78794.27,0.0,0.99999,0.0,0.00154]
[1776885063594,82.26,78792.73,0.0,0.99999,0.0,0.00154]
[1776885067624,82.26,78796.17,0.0,0.99999,0.0,0.00153]
[1776885068630,82.26,78799.11,0.0,0.99999,0.0,0.00152]
[1776885071652,82.26,78796.77,0.0,0.99999,0.0,0.00153]
[1776885074673,82.26,78794.15,0.0,0.99999,0.0,0.00154]
[1776885076687,82.26,78789.45,0.0,0.99999,0.0,0.00155]
[1776885077694,82.26,78787.55,0.0,0.99999,0.0,0.00155]
[1776885079708,82.26,78790.69,0.0,0.99999,0.0,0.00155]
[1776885080715,82.26,78794.7,0.0,0.99999,0.0,0.00154]
[1776885081722,82.26,78802.01,0.0,0.99999,0.0,0.00152]
[1776885082729,82.26,78808.11,0.0,0.99999,0.0,0.0015]
[1776885083736,82.26,78815.82,0.0,0.99999,0.0,0.00148]
[1776885088771,82.26,78813.79,0.0,0.99999,0.0,0.00149]
[1776885091792,82.26,78814.2,0.0,0.99999,0.0,0.00147]
[1776885096826,82.26,78813.75,0.0,0.99999,0.0,0.00147]
[1776885098841,82.26,78812.09,0.0,0.99999,0.0,0.00147]
[1776885099848,82.26,78810.42,0.0,0.99999,0.0,0.00148]
[1776885100854,82.26,78812.48,0.0,0.99999,0.0,0.00147]
[1776885102868,82.26,78809.21,0.0,0.99999,0.0,0.00148]
[1776885105890,82.26,78805.39,0.0,0.99999,0.0,0.00149]
[1776885107904,82.26,78806.91,0.0,0.99999,0.0,0.00149]
[1776885112939,82.26,78807.15,0.0,0.99999,0.0,0.00148]
[1776885114953,82.26,78809.46,0.0,0.99999,0.0,0.00148]
[1776885115960,82.26,78813.63,0.0,0.99999,0.0,0.00147]
[1776885117974,82.26,78809.97,0.0,0.99999,0.0,0.00148]
[1776885118981,82.26,78808.18,0.0,0.99999,0.0,0.00148]
[1776885119987,82.26,78806.4,0.0,0.99999,0.0,0.00149]
[1776885124017,82.26,78808.76,0.0,0.99999,0.0,0.00148]
[1776885127041,82.26,78810.78,0.0,0.99999,0.0,0.00148]
[1776885132076,82.26,78811.04,0.0,0.99999,0.0,0.00147]
[1776885135097,82.26,78816.69,0.0,0.99999,0.0,0.00146]
[1776885136104,82.26,78828.49,0.0,0.99999,0.0,0.00143]
[1776885138118,82.26,78828.47,0.0,0.99999,0.0,0.00143]
[1776885139125,82.26,78825.71,0.0,0.99999,0.0,0.00144]
[1776885141139,82.26,78827.77,0.0,0.99999,0.0,0.00143]
[1776885144160,82.26,78829.48,0.0,0.99999,0.0,0.00143]
[1776885146174,82.26,78833.25,0.0,0.99999,0.0,0.00142]
[1776885147181,82.26,78835.83,0.0,0.99999,0.0,0.00141]
[1776885148187,82.26,78837.73,0.0,0.99999,0.0,0.00141]
[1776885149195,82.26,78839.48,0.0,0.99999,0.0,0.00141]
[1776885150202,82.26,78842.6,0.0,0.99999,0.0,0.0014]
[1776885151215,82.26,78843.01,0.0,0.99999,0.0,0.00138]
[1776885153225,82.26,78844.48,0.0,0.99999,0.0,0.00138]
[1776885158260,82.26,78845.99,0.0,0.99999,0.0,0.00137]
[1776885160384,82.26,78846.98,0.0,0.99999,0.0,0.00137]
[1776885160441,82.26,78846.98,0.0,0.99999,0.0,0.00137]
[1776885161281,82.26,78845.24,0.0,0.99999,0.0,0.00137]
[1776885166147,82.26,78844.95,0.0,0.99999,0.0,0.00138]
[1776885166204,82.26,78844.95,0.0,0.99999,0.0,0.00138]
[1776885166321,82.26,78844.95,0.0,0.99999,0.0,0.00138]
[1776885166446,82.26,78844.95,0.0,0.99999,0.0,0.00138]
[1776885166553,82.26,78844.59,0.0,0.99999,0.0,0.00138]
[1776885166585,82.26,78844.59,0.0,0.99999,0.0,0.00138]
[1776885166710,82.26,78844.59,0.0,0.99999,0.0,0.00138]
[1776885166816,82.26,78844.59,0.0,0.99999,0.0,0.00138]
[1776885166922,82.26,78844.59,0.0,0.99999,0.0,0.00138]
[1776885166936,82.26,78844.59,0.0,0.99999,0.0,0.00138]
[1776885169337,82.26,78836.42,0.0,0.99999,0.0,0.0014]
[1776885170354,82.26,78830.65,0.0,0.99999,0.0,0.00141]
[1776885170666,82.26,78830.65,0.0,0.99999,0.0,0.00141]
[1776885171356,82.26,78818.62,0.0,0.99999,0.0,0.00144]
[1776885172363,82.26,78818.02,0.0,0.99999,0.0,0.00144]
[1776885174398,82.26,78817.63,0.0,0.99999,0.0,0.00144]
[1776885174407,82.26,78815.98,0.0,0.99999,0.0,0.00144]
[1776885175384,82.26,78812.18,0.0,0.99999,0.0,0.00145]
[1776885178409,82.26,78815.2,0.0,0.99999,0.0,0.00145]
[1776885179417,82.26,78816.91,0.0,0.99999,0.0,0.00144]
[1776885181430,82.26,78814.89,0.0,0.99999,0.0,0.00145]
[1776885183155,82.26,78814.37,0.0,0.99999,0.0,0.00145]
[1776885183196,82.26,78814.37,0.0,0.99999,0.0,0.00145]
[1776885183445,82.26,78816.6,0.0,0.99999,0.0,0.00144]
[1776885184452,82.26,78814.62,0.0,0.99999,0.0,0.00145]
[1776885185460,82.26,78817.03,0.0,0.99999,0.0,0.00144]
[1776885186467,82.26,78819.25,0.0,0.99999,0.0,0.00144]
[1776885187474,82.26,78824.76,0.0,0.99999,0.0,0.00142]
[1776885188481,82.26,78828.72,0.0,0.99999,0.0,0.00141]
[1776885190495,82.26,78834.12,0.0,0.99999,0.0,0.0014]
[1776885192509,82.26,78836.71,0.0,0.99999,0.0,0.00139]
[1776885194523,82.26,78834.69,0.0,0.99999,0.0,0.0014]
[1776885199558,82.26,78836.43,0.0,0.99999,0.0,0.0014]
[1776885200565,82.26,78839.56,0.0,0.99999,0.0,0.00139]
[1776885203586,82.26,78841.37,0.0,0.99999,0.0,0.00138]
[1776885205600,82.26,78839.88,0.0,0.99999,0.0,0.00139]
[1776885206606,82.26,78838.09,0.0,0.99999,0.0,0.00139]
[1776885208621,82.26,78831.83,0.0,0.99999,0.0,0.00141]
[1776885210635,82.26,78835.13,0.0,0.99999,0.0,0.0014]
[1776885211642,82.26,78835.11,0.0,0.99999,0.0,0.00138]
[1776885214663,82.26,78832.96,0.0,0.99999,0.0,0.00139]
[1776885216679,82.26,78831.44,0.0,0.99999,0.0,0.00139]
[1776885218693,82.26,78828.53,0.0,0.99999,0.0,0.0014]
[1776885219700,82.26,78831.1,0.0,0.99999,0.0,0.00139]
[1776885221714,82.26,78835.31,0.0,0.99999,0.0,0.00138]
[1776885226748,82.26,78836.66,0.0,0.99999,0.0,0.00138]
[1776885231784,82.26,78837.18,0.0,0.99999,0.0,0.00138]
[1776885234805,82.26,78844.1,0.0,0.99999,0.0,0.00136]
[1776885235812,82.26,78851.8,0.0,0.99999,0.0,0.00134]
[1776885236819,82.26,78854.15,0.0,0.99999,0.0,0.00134]
[1776885240847,82.26,78862.17,0.0,0.99999,0.0,0.00132]
[1776885241854,82.26,78863.87,0.0,0.99999,0.0,0.00131]
[1776885243868,82.26,78859.19,0.0,0.99999,0.0,0.00133]
[1776885244875,82.26,78856.87,0.0,0.99999,0.0,0.00133]
[1776885246736,82.26,78855.51,0.0,0.99999,0.0,0.00133]
[1776885246947,82.26,78855.51,0.0,0.99999,0.0,0.00133]
[1776885246959,82.26,78852.3,0.0,0.99999,0.0,0.00134]
[1776885252930,82.26,78852.18,0.0,0.99999,0.0,0.00134]
[1776885257966,82.26,78851.24,0.0,0.99999,0.0,0.00134]
[1776885260987,82.26,78849.01,0.0,0.99999,0.0,0.00135]
[1776885262940,82.26,78848.33,0.0,0.99999,0.0,0.00135]
[1776885263199,82.26,78848.33,0.0,0.99999,0.0,0.00135]
[1776885263301,82.26,78847.84,0.0,0.99999,0.0,0.00135]
[1776885269043,82.26,78849.29,0.0,0.99999,0.0,0.00135]
[1776885271057,82.26,78847.51,0.0,0.99999,0.0,0.00134]
[1776885276092,82.26,78846.22,0.0,0.99999,0.0,0.00134]
[1776885279117,82.26,78850.08,0.0,0.99999,0.0,0.00133]
[1776885280125,82.26,78854.57,0.0,0.99999,0.0,0.00132]
[1776885282139,82.26,78862.74,0.0,0.99999,0.0,0.0013]
[1776885283146,82.26,78877.08,0.0,0.99999,0.0,0.00127]
[1776885284153,82.26,78877.88,0.0,0.99999,0.0,0.00127]
[1776885289188,82.26,78876.47,0.0,0.99999,0.0,0.00127]
[1776885294223,82.26,78875.64,0.0,0.99999,0.0,0.00127]
[1776885299258,82.26,78875.02,0.0,0.99999,0.0,0.00127]
[1776885303286,82.26,78880.2,0.0,0.99999,0.0,0.00126]
[1776885304293,82.26,78882.33,0.0,0.99999,0.0,0.00126]
[1776885306309,82.26,78873.23,0.0,0.99999,0.0,0.00128]
[1776885307316,82.26,78862.45,0.0,0.99999,0.0,0.0013]
[1776885308323,82.26,78857.27,0.0,0.99999,0.0,0.00131]
[1776885309330,82.26,78855.54,0.0,0.99999,0.0,0.00132]
[1776885310338,82.26,78857.78,0.0,0.99999,0.0,0.00131]
[1776885314366,82.26,78856.29,0.0,0.99999,0.0,0.00132]
[1776885316380,82.26,78854.24,0.0,0.99999,0.0,0.00132]
[1776885317387,82.26,78851.4,0.0,0.99999,0.0,0.00133]
[1776885322423,82.26,78849.99,0.0,0.99999,0.0,0.00133]
[1776885323431,82.26,78852.59,0.0,0.99999,0.0,0.00132]
[1776885324438,82.26,78855.62,0.0,0.99999,0.0,0.00132]
[1776885326452,82.26,78859.6,0.0,0.99999,0.0,0.00131]
[1776885327459,82.26,78871.23,0.0,0.99999,0.0,0.00128]
[1776885328465,82.26,78882.05,0.0,0.99999,0.0,0.00126]
[1776885329472,82.26,78881.3,0.0,0.99999,0.0,0.00126]
[1776885331487,82.26,78879.34,0.0,0.99999,0.0,0.00125]
[1776885334507,82.26,78874.52,0.0,0.99999,0.0,0.00126]
[1776885339543,82.26,78875.58,0.0,0.99999,0.0,0.00126]
[1776885341557,82.26,78874.12,0.0,0.99999,0.0,0.00126]
[1776885343571,82.26,78883.35,0.0,0.99999,0.0,0.00124]
[1776885344578,82.26,78895.53,0.0,0.99999,0.0,0.00121]
[1776885345585,82.26,78895.63,0.0,0.99999,0.0,0.00121]
[1776885348606,82.26,78899.27,0.0,0.99999,0.0,0.00121]
[1776885349613,82.26,78897.81,0.0,0.99999,0.0,0.00121]
[1776885354647,82.26,78899.35,0.0,0.99999,0.0,0.00121]
[1776885355654,82.26,78900.81,0.0,0.99999,0.0,0.0012]
[1776885358677,82.26,78904.81,0.0,0.99999,0.0,0.0012]
[1776885359684,82.26,78910.63,0.0,0.99999,0.0,0.00118]
[1776885360691,82.26,78912.23,0.0,0.99999,0.0,0.00118]
[1776885363712,82.26,78916.94,0.0,0.99999,0.0,0.00117]
[1776885364719,82.26,78912.95,0.0,0.99999,0.0,0.00118]
[1776885366732,82.26,78910.2,0.0,0.99999,0.0,0.00118]
[1776885367740,82.26,78906.24,0.0,0.99999,0.0,0.00119]
[1776885368747,82.26,78904.16,0.0,0.99999,0.0,0.0012]
[1776885369756,82.26,78901.41,0.0,0.99999,0.0,0.0012]
[1776885371770,82.26,78897.48,0.0,0.99999,0.0,0.00121]
[1776885373784,82.26,78894.38,0.0,0.99999,0.0,0.00122]
[1776885374791,82.26,78900.82,0.0,0.99999,0.0,0.0012]
[1776885375798,82.26,78903.22,0.0,0.99999,0.0,0.0012]
[1776885380832,82.26,78902.53,0.0,0.99999,0.0,0.0012]
[1776885385687,82.26,78902.52,0.0,0.99999,0.0,0.0012]
[1776885385941,82.26,78903.02,0.0,0.99999,0.0,0.0012]
[1776885385999,82.26,78904.07,0.0,0.99999,0.0,0.0012]
[1776885388892,82.26,78906.92,0.0,0.99999,0.0,0.00119]
[1776885389899,82.26,78909.27,0.0,0.99999,0.0,0.00119]
[1776885390906,82.26,78912.13,0.0,0.99999,0.0,0.00118]
[1776885391914,82.26,78908.61,0.0,0.99999,0.0,0.00117]
[1776885392921,82.26,78906.32,0.0,0.99999,0.0,0.00118]
[1776885394935,82.26,78908.26,0.0,0.99999,0.0,0.00117]
[1776885398963,82.26,78911.93,0.0,0.99999,0.0,0.00117]
[1776885400977,82.26,78909.73,0.0,0.99999,0.0,0.00117]
[1776885401984,82.26,78908.32,0.0,0.99999,0.0,0.00117]
[1776885407019,82.26,78908.66,0.0,0.99999,0.0,0.00117]
[1776885408026,82.26,78906.69,0.0,0.99999,0.0,0.00118]
[1776885409032,82.26,78902.59,0.0,0.99999,0.0,0.00118]
[1776885410040,82.26,78897.34,0.0,0.99999,0.0,0.0012]
[1776885411047,82.26,78898.8,0.0,0.99999,0.0,0.00119]
[1776885413061,82.26,78901.09,0.0,0.99999,0.0,0.00119]
[1776885416082,82.26,78906.6,0.0,0.99999,0.0,0.00118]
[1776885417089,82.26,78908.6,0.0,0.99999,0.0,0.00117]
[1776885420110,82.26,78910.11,0.0,0.99999,0.0,0.00117]
[1776885421117,82.26,78914.31,0.0,0.99999,0.0,0.00116]
[1776885422124,82.26,78922.51,0.0,0.99999,0.0,0.00114]
[1776885423131,82.26,78928.84,0.0,0.99999,0.0,0.00113]
[1776885428166,82.26,78927.25,0.0,0.99999,0.0,0.00114]
[1776885431187,82.26,78928.87,0.0,0.99999,0.0,0.00113]
[1776885435216,82.26,78918.42,0.0,0.99999,0.0,0.00115]
[1776885436223,82.26,78911.93,0.0,0.99999,0.0,0.00117]
[1776885437230,82.26,78909.46,0.0,0.99999,0.0,0.00117]
[1776885438239,82.26,78907.7,0.0,0.99999,0.0,0.00117]
[1776885439246,82.26,78905.83,0.0,0.99999,0.0,0.00118]
[1776885441260,82.26,78904.11,0.0,0.99999,0.0,0.00118]
[1776885442735,82.26,78901.55,0.0,0.99999,0.0,0.00119]
[1776885443274,82.26,78888.59,0.0,0.99999,0.0,0.00121]
[1776885444281,82.26,78887.81,0.0,0.99999,0.0,0.00122]
[1776885445288,82.26,78892.85,0.0,0.99999,0.0,0.0012]
[1776885450323,82.26,78893.11,0.0,0.99999,0.0,0.0012]
[1776885451330,82.26,78893.18,0.0,0.99999,0.0,0.00119]
[1776885454351,82.26,78891.31,0.0,0.99999,0.0,0.00119]
[1776885458382,82.26,78887.92,0.0,0.99999,0.0,0.0012]
[1776885459224,82.26,78887.92,0.0,0.99999,0.0,0.0012]
[1776885459437,82.26,78887.92,0.0,0.99999,0.0,0.0012]
[1776885459517,82.26,78885.48,0.0,0.99999,0.0,0.0012]
[1776885461400,82.26,78883.05,0.0,0.99999,0.0,0.00121]
[1776885462406,82.26,78884.81,0.0,0.99999,0.0,0.00121]
[1776885464421,82.26,78882.78,0.0,0.99999,0.0,0.00121]
[1776885468448,82.26,78884.21,0.0,0.99999,0.0,0.00121]
[1776885473484,82.26,78883.79,0.0,0.99999,0.0,0.00121]
[1776885475498,82.26,78879.13,0.0,0.99999,0.0,0.00122]
[1776885476504,82.26,78876.2,0.0,0.99999,0.0,0.00122]
[1776885477512,82.26,78878.19,0.0,0.99999,0.0,0.00122]
[1776885478519,82.26,78880.26,0.0,0.99999,0.0,0.00122]
[1776885479525,82.26,78883.97,0.0,0.99999,0.0,0.00121]
[1776885481540,82.26,78882.06,0.0,0.99999,0.0,0.00121]
[1776885485568,82.26,78880.23,0.0,0.99999,0.0,0.00122]
[1776885486574,82.26,78878.37,0.0,0.99999,0.0,0.00122]
[1776885488589,82.26,78875.84,0.0,0.99999,0.0,0.00123]
[1776885492618,82.26,78873.49,0.0,0.99999,0.0,0.00123]
[1776885495399,82.26,78874.0,0.0,0.99999,0.0,0.00123]
[1776885495639,82.26,78896.9,0.0,0.99999,0.0,0.00118]
[1776885496647,82.26,78911.93,0.0,0.99999,0.0,0.00115]
[1776885497652,82.26,78911.56,0.0,0.99999,0.0,0.00115]
[1776885498819,82.26,78911.56,0.0,0.99999,0.0,0.00115]
[1776885498660,82.26,78913.31,0.0,0.99999,0.0,0.00115]
[1776885503696,82.26,78911.84,0.0,0.99999,0.0,0.00115]
[1776885507723,82.26,78908.77,0.0,0.99999,0.0,0.00116]
[1776885509907,82.26,78908.99,0.0,0.99999,0.0,0.00116]
[1776885509942,82.26,78908.99,0.0,0.99999,0.0,0.00116]
[1776885510744,82.26,78910.93,0.0,0.99999,0.0,0.00115]
[1776885511751,82.26,78912.27,0.0,0.99999,0.0,0.00114]
[1776885513764,82.26,78914.44,0.0,0.99999,0.0,0.00113]
[1776885515779,82.26,78916.98,0.0,0.99999,0.0,0.00113]
[1776885516786,82.26,78914.47,0.0,0.99999,0.0,0.00113]
[1776885516972,82.26,78914.47,0.0,0.99999,0.0,0.00113]
[1776885517194,82.26,78914.47,0.0,0.99999,0.0,0.00113]
[1776885517793,82.26,78911.88,0.0,0.99999,0.0,0.00114]
[1776885518800,82.26,78910.28,0.0,0.99999,0.0,0.00114]
[1776885522828,82.26,78905.82,0.0,0.99999,0.0,0.00115]
[1776885523835,82.26,78903.02,0.0,0.99999,0.0,0.00115]
[1776885524842,82.26,78905.23,0.0,0.99999,0.0,0.00115]
[1776885529877,82.26,78898.84,0.0,0.99999,0.0,0.00116]
[1776885530887,82.26,78895.37,0.0,0.99999,0.0,0.00117]
[1776885531890,82.26,78897.38,0.0,0.99999,0.0,0.00117]
[1776885536926,82.26,78897.8,0.0,0.99999,0.0,0.00116]
[1776885541936,82.26,78897.86,0.0,0.99999,0.0,0.00116]
[1776885542417,82.26,78897.86,0.0,0.99999,0.0,0.00116]
[1776885542505,82.26,78913.12,0.0,0.99999,0.0,0.00113]
[1776885542998,82.26,78931.36,0.0,0.99999,0.0,0.0011]
[1776885543992,82.26,78933.01,0.0,0.99999,0.0,0.0011]
[1776885545753,82.26,78933.01,0.0,0.99999,0.0,0.0011]
[1776885545847,82.26,78930.52,0.0,0.99999,0.0,0.0011]
[1776885547276,82.26,78930.22,0.0,0.99999,0.0,0.0011]
[1776885547453,82.26,78930.22,0.0,0.99999,0.0,0.0011]
[1776885553065,82.26,78931.63,0.0,0.99999,0.0,0.0011]
[1776885557968,82.26,78931.51,0.0,0.99999,0.0,0.0011]
[1776885558192,82.26,78931.51,0.0,0.99999,0.0,0.0011]
[1776885558208,82.26,78932.58,0.0,0.99999,0.0,0.0011]
[1776885560927,82.26,78932.62,0.0,0.99999,0.0,0.0011]
[1776885560941,82.26,78932.62,0.0,0.99999,0.0,0.0011]
[1776885561047,82.26,78932.94,0.0,0.99999,0.0,0.0011]
[1776885561156,82.26,78932.94,0.0,0.99999,0.0,0.0011]
[1776885561205,82.26,78932.94,0.0,0.99999,0.0,0.0011]
[1776885565151,82.26,78933.07,0.0,0.99999,0.0,0.0011]
[1776885565201,82.26,78952.35,0.0,0.99999,0.0,0.00106]
[1776885566156,82.26,78967.1,0.0,0.99999,0.0,0.00103]
[1776885567165,82.26,78964.99,0.0,0.99999,0.0,0.00104]
[1776885568172,82.26,78963.25,0.0,0.99999,0.0,0.00104]
[1776885569179,82.26,78961.87,0.0,0.99999,0.0,0.00104]
[1776885571247,82.26,78962.65,0.0,0.99999,0.0,0.00104]
[1776885571316,82.26,78964.06,0.0,0.99999,0.0,0.00103]
[1776885573207,82.26,78960.02,0.0,0.99999,0.0,0.00103]
[1776885574214,82.26,78949.8,0.0,0.99999,0.0,0.00105]
[1776885575222,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885575963,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885576070,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885576184,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885576289,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885576399,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885576506,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885576616,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885576726,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885576833,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885576940,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885576959,82.26,78947.79,0.0,0.99999,0.0,0.00105]
[1776885578243,82.26,78945.52,0.0,0.99999,0.0,0.00106]
[1776885579251,82.26,78940.9,0.0,0.99999,0.0,0.00107]
[1776885580286,82.26,78940.9,0.0,0.99999,0.0,0.00107]
[1776885580438,82.26,78940.9,0.0,0.99999,0.0,0.00107]
[1776885580497,82.26,78939.96,0.0,0.99999,0.0,0.00107]
[1776885582271,82.26,78941.66,0.0,0.99999,0.0,0.00107]
[1776885583958,82.26,78941.66,0.0,0.99999,0.0,0.00107]
[1776885584044,82.26,78942.63,0.0,0.99999,0.0,0.00106]
[1776885584155,82.26,78942.63,0.0,0.99999,0.0,0.00106]
[1776885584260,82.26,78942.63,0.0,0.99999,0.0,0.00106]
[1776885584369,82.26,78942.63,0.0,0.99999,0.0,0.00106]
[1776885584469,82.26,78945.34,0.0,0.99999,0.0,0.00106]
[1776885586299,82.26,78949.14,0.0,0.99999,0.0,0.00105]
[1776885589320,82.26,78952.18,0.0,0.99999,0.0,0.00105]
[1776885590308,82.26,78952.18,0.0,0.99999,0.0,0.00105]
[1776885590450,82.26,78952.18,0.0,0.99999,0.0,0.00105]
[1776885590632,82.26,78952.18,0.0,0.99999,0.0,0.00105]
[1776885590697,82.26,78952.18,0.0,0.99999,0.0,0.00105]
[1776885590728,82.26,78952.18,0.0,0.99999,0.0,0.00105]
[1776885590945,82.26,78952.18,0.0,0.99999,0.0,0.00105]
[1776885590791,82.26,78953.7,0.0,0.99999,0.0,0.00104]
[1776885591335,82.26,78956.75,0.0,0.99999,0.0,0.00104]
[1776885592342,82.26,78955.26,0.0,0.99999,0.0,0.00104]
[1776885593349,82.26,78953.07,0.0,0.99999,0.0,0.00104]
[1776885597591,82.26,78952.65,0.0,0.99999,0.0,0.00105]
[1776885597703,82.26,78952.65,0.0,0.99999,0.0,0.00105]
[1776885597731,82.26,78952.65,0.0,0.99999,0.0,0.00105]
[1776885597803,82.26,78952.65,0.0,0.99999,0.0,0.00105]
[1776885597912,82.26,78952.65,0.0,0.99999,0.0,0.00105]
[1776885597939,82.26,78952.65,0.0,0.99999,0.0,0.00105]
[1776885597963,82.26,78952.13,0.0,0.99999,0.0,0.00105]
[1776885601405,82.26,78950.17,0.0,0.99999,0.0,0.00105]
[1776885602007,82.26,78950.17,0.0,0.99999,0.0,0.00105]
[1776885602216,82.26,78950.17,0.0,0.99999,0.0,0.00105]
[1776885602848,82.26,78950.17,0.0,0.99999,0.0,0.00105]
[1776885602893,82.26,78950.17,0.0,0.99999,0.0,0.00105]
[1776885602938,82.26,78950.17,0.0,0.99999,0.0,0.00105]
[1776885602943,82.26,78954.38,0.0,0.99999,0.0,0.00104]
[1776885603419,82.26,78958.28,0.0,0.99999,0.0,0.00104]
[1776885605433,82.26,78956.11,0.0,0.99999,0.0,0.00104]
[1776885606500,82.26,78956.11,0.0,0.99999,0.0,0.00104]
[1776885606694,82.26,78956.11,0.0,0.99999,0.0,0.00104]
[1776885606792,82.26,78957.82,0.0,0.99999,0.0,0.00104]
[1776885607423,82.26,78957.82,0.0,0.99999,0.0,0.00104]
[1776885607436,82.26,78957.82,0.0,0.99999,0.0,0.00104]
[1776885607523,82.26,78957.82,0.0,0.99999,0.0,0.00104]
[1776885607624,82.26,78957.82,0.0,0.99999,0.0,0.00104]
[1776885607692,82.26,78957.82,0.0,0.99999,0.0,0.00104]
[1776885607813,82.26,78957.82,0.0,0.99999,0.0,0.00104]
[1776885607943,82.26,78957.82,0.0,0.99999,0.0,0.00104]
[1776885608049,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608160,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608199,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608303,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608410,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608438,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608516,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608623,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608697,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608729,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608836,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608923,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885608936,82.26,78956.71,0.0,0.99999,0.0,0.00104]
[1776885609030,82.26,78956.67,0.0,0.99999,0.0,0.00104]
[1776885609136,82.26,78956.67,0.0,0.99999,0.0,0.00104]
[1776885609196,82.26,78956.67,0.0,0.99999,0.0,0.00104]
[1776885609245,82.26,78956.67,0.0,0.99999,0.0,0.00104]
[1776885609352,82.26,78956.67,0.0,0.99999,0.0,0.00104]
[1776885609436,82.26,78956.67,0.0,0.99999,0.0,0.00104]
[1776885609542,82.26,78956.67,0.0,0.99999,0.0,0.00104]
[1776885609644,82.26,78958.7,0.0,0.99999,0.0,0.00103]
[1776885611429,82.26,78957.52,0.0,0.99999,0.0,0.00104]
[1776885611437,82.26,78957.52,0.0,0.99999,0.0,0.00104]
[1776885611689,82.26,78957.52,0.0,0.99999,0.0,0.00104]
[1776885611938,82.26,78957.52,0.0,0.99999,0.0,0.00104]
[1776885611754,82.26,78957.24,0.0,0.99999,0.0,0.00104]
[1776885612021,82.26,78957.24,0.0,0.99999,0.0,0.00104]
[1776885612127,82.26,78957.24,0.0,0.99999,0.0,0.00104]
[1776885612202,82.26,78957.24,0.0,0.99999,0.0,0.00104]
[1776885612236,82.26,78957.24,0.0,0.99999,0.0,0.00104]
[1776885614500,82.26,78977.23,0.0,0.99999,0.0,0.001]
[1776885615693,82.26,78977.23,0.0,0.99999,0.0,0.001]
[1776885615936,82.26,78977.23,0.0,0.99999,0.0,0.001]
[1776885615987,82.26,78982.89,0.0,0.99999,0.0,0.00099]
[1776885616042,82.26,78982.89,0.0,0.99999,0.0,0.00099]
[1776885616171,82.26,78982.89,0.0,0.99999,0.0,0.00099]
[1776885616196,82.26,78982.89,0.0,0.99999,0.0,0.00099]
[1776885616265,82.26,78982.89,0.0,0.99999,0.0,0.00099]
[1776885616375,82.26,78982.89,0.0,0.99999,0.0,0.00099]
[1776885616436,82.26,78982.89,0.0,0.99999,0.0,0.00099]
[1776885616464,82.26,78982.89,0.0,0.99999,0.0,0.00099]
[1776885616571,82.26,78982.89,0.0,0.99999,0.0,0.00099]
[1776885616678,82.26,78982.89,0.0,0.99999,0.0,0.00099]
[1776885616703,82.26,78982.89,0.0,0.99999,0.0,0.00099]
[1776885620615,82.26,78986.54,0.0,0.99999,0.0,0.00099]
[1776885621060,82.26,78986.54,0.0,0.99999,0.0,0.00099]
[1776885621568,82.26,78998.63,0.0,0.99999,0.0,0.00097]
[1776885622576,82.26,79001.26,0.0,0.99999,0.0,0.00096]
[1776885624559,82.26,79000.57,0.0,0.99999,0.0,0.00096]
[1776885624591,82.26,79002.05,0.0,0.99999,0.0,0.00096]
[1776885627612,82.26,79000.56,0.0,0.99999,0.0,0.00096]
[1776885629627,82.26,78999.19,0.0,0.99999,0.0,0.00096]
[1776885630634,82.26,78995.97,0.0,0.99999,0.0,0.00097]
[1776885631641,82.26,78996.11,0.0,0.99999,0.0,0.00096]
[1776885632647,82.26,78984.86,0.0,0.99999,0.0,0.00098]
[1776885633654,82.26,78980.19,0.0,0.99999,0.0,0.00098]
[1776885634135,82.26,78980.19,0.0,0.99999,0.0,0.00098]
[1776885634191,82.26,78980.19,0.0,0.99999,0.0,0.00098]
[1776885634662,82.26,78977.15,0.0,0.99999,0.0,0.00099]
[1776885635669,82.26,78970.93,0.0,0.99999,0.0,0.001]
[1776885636676,82.26,78962.3,0.0,0.99999,0.0,0.00102]
[1776885637683,82.26,78961.02,0.0,0.99999,0.0,0.00102]
[1776885639698,82.26,78959.58,0.0,0.99999,0.0,0.00102]
[1776885640705,82.26,78958.3,0.0,0.99999,0.0,0.00102]
[1776885642740,82.26,78957.3,0.0,0.99999,0.0,0.00102]
[1776885642944,82.26,78957.3,0.0,0.99999,0.0,0.00102]
[1776885642841,82.26,78957.54,0.0,0.99999,0.0,0.00102]
[1776885645740,82.26,78960.85,0.0,0.99999,0.0,0.00102]
[1776885647754,82.26,78959.09,0.0,0.99999,0.0,0.00102]
[1776885652789,82.26,78959.57,0.0,0.99999,0.0,0.00102]
[1776885654804,82.26,78960.17,0.0,0.99999,0.0,0.00102]
[1776885654902,82.26,78960.17,0.0,0.99999,0.0,0.00102]
[1776885654936,82.26,78960.17,0.0,0.99999,0.0,0.00102]
[1776885658831,82.26,78961.43,0.0,0.99999,0.0,0.00102]
[1776885663866,82.26,78959.2,0.0,0.99999,0.0,0.00102]
[1776885664317,82.26,78959.2,0.0,0.99999,0.0,0.00102]
[1776885664439,82.26,78959.2,0.0,0.99999,0.0,0.00102]
[1776885664873,82.26,78964.56,0.0,0.99999,0.0,0.00101]
[1776885667894,82.26,78966.18,0.0,0.99999,0.0,0.00101]
[1776885669908,82.26,78967.38,0.0,0.99999,0.0,0.00101]
[1776885673936,82.26,78965.47,0.0,0.99999,0.0,0.00101]
[1776885674942,82.26,78963.74,0.0,0.99999,0.0,0.00101]
[1776885680989,82.26,78968.33,0.0,0.99999,0.0,0.001]
[1776885681137,82.26,78968.33,0.0,0.99999,0.0,0.001]
[1776885681996,82.26,78979.73,0.0,0.99999,0.0,0.00098]
[1776885683003,82.26,78983.55,0.0,0.99999,0.0,0.00098]
[1776885684014,82.26,78985.49,0.0,0.99999,0.0,0.00097]
[1776885684828,82.26,78985.49,0.0,0.99999,0.0,0.00097]
[1776885688059,82.26,78983.28,0.0,0.99999,0.0,0.00098]
[1776885691070,82.26,78983.25,0.0,0.99999,0.0,0.00097]
[1776885693540,82.26,78983.4,0.0,0.99999,0.0,0.00097]
[1776885693695,82.26,78983.4,0.0,0.99999,0.0,0.00097]
[1776885693741,82.26,78982.9,0.0,0.99999,0.0,0.00097]
[1776885698119,82.26,78984.13,0.0,0.99999,0.0,0.00096]
[1776885703155,82.26,78984.07,0.0,0.99999,0.0,0.00096]
[1776885706650,82.26,78984.48,0.0,0.99999,0.0,0.00096]
[1776885706696,82.26,78984.48,0.0,0.99999,0.0,0.00096]
[1776885706751,82.26,78984.67,0.0,0.99999,0.0,0.00096]
[1776885712218,82.26,78983.23,0.0,0.99999,0.0,0.00097]
[1776885713225,82.26,78981.35,0.0,0.99999,0.0,0.00097]
[1776885715239,82.26,78975.79,0.0,0.99999,0.0,0.00098]
[1776885716792,82.26,78975.79,0.0,0.99999,0.0,0.00098]
[1776885716879,82.26,78971.35,0.0,0.99999,0.0,0.00099]
[1776885717253,82.26,78980.68,0.0,0.99999,0.0,0.00097]
[1776885718260,82.26,78988.53,0.0,0.99999,0.0,0.00096]
[1776885719268,82.26,78989.93,0.0,0.99999,0.0,0.00095]
[1776885720586,82.26,78989.93,0.0,0.99999,0.0,0.00095]
[1776885720672,82.26,78987.84,0.0,0.99999,0.0,0.00096]
[1776885726317,82.26,78986.85,0.0,0.99999,0.0,0.00096]
[1776885731352,82.26,78988.19,0.0,0.99999,0.0,0.00096]
[1776885732424,82.26,78988.19,0.0,0.99999,0.0,0.00096]
[1776885732437,82.26,78988.19,0.0,0.99999,0.0,0.00096]
[1776885732456,82.26,78988.53,0.0,0.99999,0.0,0.00096]
[1776885737395,82.26,78990.75,0.0,0.99999,0.0,0.00095]
[1776885738402,82.26,78989.5,0.0,0.99999,0.0,0.00096]
[1776885741422,82.26,78991.27,0.0,0.99999,0.0,0.00095]
[1776885746460,82.26,78991.01,0.0,0.99999,0.0,0.00095]
[1776885749481,82.26,78996.74,0.0,0.99999,0.0,0.00094]
[1776885750488,82.26,78999.65,0.0,0.99999,0.0,0.00094]
[1776885751495,82.26,78999.58,0.0,0.99999,0.0,0.00093]
[1776885753509,82.26,78998.05,0.0,0.99999,0.0,0.00093]
[1776885755523,82.26,78996.9,0.0,0.99999,0.0,0.00093]
[1776885757721,82.26,78997.34,0.0,0.99999,0.0,0.00093]
[1776885758037,82.26,78997.34,0.0,0.99999,0.0,0.00093]
[1776885758057,82.26,78995.9,0.0,0.99999,0.0,0.00093]
[1776885758543,82.26,78975.52,0.0,0.99999,0.0,0.00097]
[1776885759550,82.26,78966.03,0.0,0.99999,0.0,0.00098]
[1776885760558,82.26,78966.59,0.0,0.99999,0.0,0.00098]
[1776885761774,82.26,78966.59,0.0,0.99999,0.0,0.00098]
[1776885762929,82.26,78966.44,0.0,0.99999,0.0,0.00098]
[1776885763579,82.26,78958.75,0.0,0.99999,0.0,0.001]
[1776885764586,82.26,78956.15,0.0,0.99999,0.0,0.001]
[1776885765592,82.26,78959.22,0.0,0.99999,0.0,0.00099]
[1776885770628,82.26,78958.56,0.0,0.99999,0.0,0.001]
[1776885772642,82.26,78956.25,0.0,0.99999,0.0,0.001]
[1776885774408,82.26,78955.31,0.0,0.99999,0.0,0.001]
[1776885774438,82.26,78955.31,0.0,0.99999,0.0,0.001]
[1776885774655,82.26,78955.07,0.0,0.99999,0.0,0.001]
[1776885779691,82.26,78953.96,0.0,0.99999,0.0,0.001]
[1776885784597,82.26,78954.03,0.0,0.99999,0.0,0.001]
[1776885784695,82.26,78954.03,0.0,0.99999,0.0,0.001]
[1776885784726,82.26,78953.72,0.0,0.99999,0.0,0.001]
[1776885786741,82.26,78950.55,0.0,0.99999,0.0,0.00101]
[1776885787749,82.26,78948.6,0.0,0.99999,0.0,0.00101]
[1776885788756,82.26,78953.94,0.0,0.99999,0.0,0.001]
[1776885790770,82.26,78952.49,0.0,0.99999,0.0,0.00101]
[1776885792784,82.26,78954.98,0.0,0.99999,0.0,0.001]
[1776885793791,82.26,78956.47,0.0,0.99999,0.0,0.001]
[1776885796812,82.26,78953.88,0.0,0.99999,0.0,0.001]
[1776885797819,82.26,78951.72,0.0,0.99999,0.0,0.00101]
[1776885798909,82.26,78951.72,0.0,0.99999,0.0,0.00101]
[1776885798918,82.26,78957.76,0.0,0.99999,0.0,0.001]
[1776885799833,82.26,78964.61,0.0,0.99999,0.0,0.00099]
[1776885800841,82.26,78966.02,0.0,0.99999,0.0,0.00098]
[1776885802374,82.26,78965.96,0.0,0.99999,0.0,0.00098]
[1776885804868,82.26,78969.81,0.0,0.99999,0.0,0.00098]
[1776885805875,82.26,78972.04,0.0,0.99999,0.0,0.00097]
[1776885807889,82.26,78984.82,0.0,0.99999,0.0,0.00095]
[1776885808895,82.26,78988.71,0.0,0.99999,0.0,0.00094]
[1776885809913,82.26,78988.92,0.0,0.99999,0.0,0.00094]
[1776885810911,82.26,78987.61,0.0,0.99999,0.0,0.00095]
[1776885811883,82.26,78987.61,0.0,0.99999,0.0,0.00095]
[1776885811937,82.26,78987.61,0.0,0.99999,0.0,0.00095]
[1776885811978,82.26,78987.34,0.0,0.99999,0.0,0.00093]
[1776885815945,82.26,78984.43,0.0,0.99999,0.0,0.00094]
[1776885816951,82.26,78980.84,0.0,0.99999,0.0,0.00095]
[1776885818966,82.26,78979.67,0.0,0.99999,0.0,0.00095]
[1776885820980,82.26,78981.26,0.0,0.99999,0.0,0.00094]
[1776885824001,82.26,78982.5,0.0,0.99999,0.0,0.00094]
[1776885829036,82.26,78983.06,0.0,0.99999,0.0,0.00094]
[1776885834071,82.26,78983.7,0.0,0.99999,0.0,0.00094]
[1776885839160,82.26,78983.32,0.0,0.99999,0.0,0.00094]
[1776885839421,82.26,78983.32,0.0,0.99999,0.0,0.00094]
[1776885840152,82.26,78988.71,0.0,0.99999,0.0,0.00093]
[1776885841159,82.26,78987.25,0.0,0.99999,0.0,0.00093]
[1776885843146,82.26,78986.65,0.0,0.99999,0.0,0.00094]
[1776885844179,82.26,78985.09,0.0,0.99999,0.0,0.00094]
[1776885845187,82.26,78978.43,0.0,0.99999,0.0,0.00095]
[1776885846194,82.26,78972.3,0.0,0.99999,0.0,0.00096]
[1776885850222,82.26,78973.73,0.0,0.99999,0.0,0.00096]
[1776885853244,82.26,78982.26,0.0,0.99999,0.0,0.00094]
[1776885854859,82.26,78982.26,0.0,0.99999,0.0,0.00094]
[1776885854942,82.26,78982.26,0.0,0.99999,0.0,0.00094]
[1776885855023,82.26,78987.73,0.0,0.99999,0.0,0.00093]
[1776885859284,82.26,78986.31,0.0,0.99999,0.0,0.00094]
[1776885864968,82.26,78986.79,0.0,0.99999,0.0,0.00094]
[1776885871157,82.26,78986.41,0.0,0.99999,0.0,0.00094]
[1776885871202,82.26,78986.41,0.0,0.99999,0.0,0.00094]
[1776885871259,82.26,78986.36,0.0,0.99999,0.0,0.00092]
[1776885871369,82.26,78983.73,0.0,0.99999,0.0,0.00093]
[1776885872376,82.26,78978.43,0.0,0.99999,0.0,0.00094]
[1776885877412,82.26,78977.47,0.0,0.99999,0.0,0.00094]
[1776885880434,82.26,78979.95,0.0,0.99999,0.0,0.00093]
[1776885881442,82.26,78985.52,0.0,0.99999,0.0,0.00093]
[1776885886476,82.26,78986.23,0.0,0.99999,0.0,0.00092]
[1776885889497,82.26,78987.68,0.0,0.99999,0.0,0.00092]
[1776885891512,82.26,78989.47,0.0,0.99999,0.0,0.00092]
[1776885894533,82.26,78990.98,0.0,0.99999,0.0,0.00092]
[1776885898561,82.26,78989.18,0.0,0.99999,0.0,0.00092]
[1776885899723,82.26,78989.18,0.0,0.99999,0.0,0.00092]
[1776885900575,82.26,79004.88,0.0,0.99999,0.0,0.00089]
[1776885901581,82.26,79007.7,0.0,0.99999,0.0,0.00089]
[1776885903796,82.26,79009.08,0.0,0.99999,0.0,0.00089]
[1776885904661,82.26,79009.08,0.0,0.99999,0.0,0.00089]
[1776885911651,82.26,79008.16,0.0,0.99999,0.0,0.00089]
[1776885917038,82.26,79007.68,0.0,0.99999,0.0,0.00089]
[1776885919262,82.26,79008.91,0.0,0.99999,0.0,0.00089]
[1776885923736,82.26,79023.48,0.0,0.99999,0.0,0.00087]
[1776885924743,82.26,79030.65,0.0,0.99999,0.0,0.00085]
[1776885925750,82.26,79032.17,0.0,0.99999,0.0,0.00085]
[1776885927764,82.26,79030.94,0.0,0.99999,0.0,0.00085]
[1776885930785,82.26,79028.93,0.0,0.99999,0.0,0.00086]
[1776885931792,82.26,79027.77,0.0,0.99999,0.0,0.00085]
[1776885934817,82.26,79029.15,0.0,0.99999,0.0,0.00085]
[1776885935824,82.26,79030.24,0.0,0.99999,0.0,0.00084]
[1776885937838,82.26,79036.86,0.0,0.99999,0.0,0.00083]
[1776885938844,82.26,79041.24,0.0,0.99999,0.0,0.00083]
[1776885940858,82.26,79042.48,0.0,0.99999,0.0,0.00083]
[1776885942872,82.26,79041.21,0.0,0.99999,0.0,0.00083]
[1776885944304,82.26,79039.89,0.0,0.99999,0.0,0.00083]
[1776885947908,82.26,79042.83,0.0,0.99999,0.0,0.00083]
[1776885948429,82.26,79042.83,0.0,0.99999,0.0,0.00083]
[1776885948436,82.26,79042.83,0.0,0.99999,0.0,0.00083]
[1776885948914,82.26,79043.12,0.0,0.99999,0.0,0.00083]
[1776885951936,82.26,79044.37,0.0,0.99999,0.0,0.00082]
[1776885955967,82.26,79046.88,0.0,0.99999,0.0,0.00082]
[1776885957981,82.26,79052.61,0.0,0.99999,0.0,0.00081]
[1776885958988,82.26,79054.37,0.0,0.99999,0.0,0.00081]
[1776885962009,82.26,79058.54,0.0,0.99999,0.0,0.0008]
[1776885963025,82.26,79064.17,0.0,0.99999,0.0,0.00079]
[1776885964029,82.26,79075.38,0.0,0.99999,0.0,0.00078]
[1776885966048,82.26,79074.87,0.0,0.99999,0.0,0.00078]
[1776885967054,82.26,79073.75,0.0,0.99999,0.0,0.00078]
[1776885970077,82.26,79068.95,0.0,0.99999,0.0,0.00079]
[1776885973097,82.26,79071.97,0.0,0.99999,0.0,0.00078]
[1776885974104,82.26,79073.59,0.0,0.99999,0.0,0.00078]
[1776885977126,82.26,79074.26,0.0,0.99999,0.0,0.00078]
[1776885979139,82.26,79075.54,0.0,0.99999,0.0,0.00078]
[1776885980147,82.26,79082.4,0.0,0.99999,0.0,0.00077]
[1776885981154,82.26,79091.62,0.0,0.99999,0.0,0.00076]
[1776885982161,82.26,79092.07,0.0,0.99999,0.0,0.00076]
[1776885985182,82.26,79094.11,0.0,0.99999,0.0,0.00075]
[1776885986189,82.26,79091.98,0.0,0.99999,0.0,0.00076]
[1776885987196,82.26,79090.93,0.0,0.99999,0.0,0.00076]
[1776885989210,82.26,79087.8,0.0,0.99999,0.0,0.00076]
[1776885990217,82.26,79085.46,0.0,0.99999,0.0,0.00077]
[1776885991227,82.26,79081.89,0.0,0.99999,0.0,0.00076]
[1776885992231,82.26,79068.06,0.0,0.99999,0.0,0.00078]
[1776885993238,82.26,79059.7,0.0,0.99999,0.0,0.00079]
[1776885995252,82.26,79057.57,0.0,0.99999,0.0,0.00079]
[1776885996259,82.26,79053.74,0.0,0.99999,0.0,0.0008]
[1776885997266,82.26,79050.67,0.0,0.99999,0.0,0.0008]
[1776886002306,82.26,79040.87,0.0,0.99999,0.0,0.00082]
[1776886003312,82.26,79034.65,0.0,0.99999,0.0,0.00083]
[1776886004319,82.26,79032.79,0.0,0.99999,0.0,0.00083]
[1776886009354,82.26,79032.31,0.0,0.99999,0.0,0.00083]
[1776886011368,82.26,79030.4,0.0,0.99999,0.0,0.00083]
[1776886012375,82.26,79029.12,0.0,0.99999,0.0,0.00083]
[1776886013383,82.26,79038.53,0.0,0.99999,0.0,0.00082]
[1776886013508,82.26,79038.53,0.0,0.99999,0.0,0.00082]
[1776886014389,82.26,79045.73,0.0,0.99999,0.0,0.00081]
[1776886015396,82.26,79051.28,0.0,0.99999,0.0,0.0008]
[1776886016403,82.26,79052.46,0.0,0.99999,0.0,0.0008]
[1776886017124,82.26,79052.46,0.0,0.99999,0.0,0.0008]
[1776886017409,82.26,79051.26,0.0,0.99999,0.0,0.0008]
[1776886021437,82.26,79049.61,0.0,0.99999,0.0,0.0008]
[1776886026473,82.26,79048.54,0.0,0.99999,0.0,0.00081]
[1776886031508,82.26,79048.88,0.0,0.99999,0.0,0.00081]
[1776886033522,82.26,79047.59,0.0,0.99999,0.0,0.00081]
[1776886034897,82.26,79047.59,0.0,0.99999,0.0,0.00081]
[1776886034939,82.26,79047.59,0.0,0.99999,0.0,0.00081]
[1776886035040,82.26,79037.19,0.0,0.99999,0.0,0.00082]
[1776886035536,82.26,79033.98,0.0,0.99999,0.0,0.00083]
[1776886037091,82.26,79033.98,0.0,0.99999,0.0,0.00083]
[1776886037550,82.26,79032.48,0.0,0.99999,0.0,0.00083]
[1776886038743,82.26,79032.48,0.0,0.99999,0.0,0.00083]
[1776886042585,82.26,79033.58,0.0,0.99999,0.0,0.00083]
[1776886043592,82.26,79035.85,0.0,0.99999,0.0,0.00082]
[1776886044599,82.26,79039.18,0.0,0.99999,0.0,0.00082]
[1776886045606,82.26,79035.52,0.0,0.99999,0.0,0.00083]
[1776886046614,82.26,79033.89,0.0,0.99999,0.0,0.00083]
[1776886051648,82.26,79034.04,0.0,0.99999,0.0,0.00082]
[1776886056683,82.26,79033.19,0.0,0.99999,0.0,0.00082]
[1776886058697,82.26,79040.13,0.0,0.99999,0.0,0.00081]
[1776886059704,82.26,79046.49,0.0,0.99999,0.0,0.0008]
[1776886060711,82.26,79048.08,0.0,0.99999,0.0,0.0008]
[1776886063732,82.26,79046.87,0.0,0.99999,0.0,0.0008]
[1776886065746,82.26,79050.03,0.0,0.99999,0.0,0.00079]
[1776886066753,82.26,79051.37,0.0,0.99999,0.0,0.00079]
[1776886071788,82.26,79049.55,0.0,0.99999,0.0,0.00079]
[1776886076823,82.26,79049.58,0.0,0.99999,0.0,0.00079]
[1776886081858,82.26,79049.45,0.0,0.99999,0.0,0.00079]
[1776886086892,82.26,79048.81,0.0,0.99999,0.0,0.0008]
[1776886088907,82.26,79050.03,0.0,0.99999,0.0,0.00079]
[1776886093941,82.26,79042.35,0.0,0.99999,0.0,0.0008]
[1776886094948,82.26,79038.97,0.0,0.99999,0.0,0.00081]
[1776886096963,82.26,79035.78,0.0,0.99999,0.0,0.00081]
[1776886097969,82.26,79033.3,0.0,0.99999,0.0,0.00082]
[1776886098977,82.26,79031.58,0.0,0.99999,0.0,0.00082]
[1776886099984,82.26,79029.84,0.0,0.99999,0.0,0.00082]
[1776886105019,82.26,79022.93,0.0,0.99999,0.0,0.00083]
[1776886110054,82.26,79022.22,0.0,0.99999,0.0,0.00083]
[1776886111061,82.26,79021.78,0.0,0.99999,0.0,0.00082]
[1776886116096,82.26,79021.45,0.0,0.99999,0.0,0.00082]
[1776886117103,82.26,79017.48,0.0,0.99999,0.0,0.00083]
[1776886118117,82.26,79013.31,0.0,0.99999,0.0,0.00084]
[1776886119118,82.26,79017.9,0.0,0.99999,0.0,0.00083]
[1776886120141,82.26,79027.49,0.0,0.99999,0.0,0.00081]
[1776886120697,82.26,79027.49,0.0,0.99999,0.0,0.00081]
[1776886121148,82.26,79046.23,0.0,0.99999,0.0,0.00079]
[1776886122155,82.26,79047.7,0.0,0.99999,0.0,0.00079]
[1776886123991,82.26,79048.49,0.0,0.99999,0.0,0.00079]
[1776886129205,82.26,79049.33,0.0,0.99999,0.0,0.00078]
[1776886131219,82.26,79051.49,0.0,0.99999,0.0,0.00078]
[1776886132782,82.26,79052.13,0.0,0.99999,0.0,0.00078]
[1776886132938,82.26,79052.13,0.0,0.99999,0.0,0.00078]
[1776886133233,82.26,79052.81,0.0,0.99999,0.0,0.00078]
[1776886134239,82.26,79051.31,0.0,0.99999,0.0,0.00078]
[1776886136254,82.26,79054.69,0.0,0.99999,0.0,0.00078]
[1776886137261,82.26,79055.82,0.0,0.99999,0.0,0.00078]
[1776886139275,82.26,79053.79,0.0,0.99999,0.0,0.00078]
[1776886140282,82.26,79052.68,0.0,0.99999,0.0,0.00078]
[1776886141289,82.26,79043.63,0.0,0.99999,0.0,0.00079]
[1776886142295,82.26,79038.97,0.0,0.99999,0.0,0.0008]
[1776886143304,82.26,79035.87,0.0,0.99999,0.0,0.0008]
[1776886144310,82.26,79031.22,0.0,0.99999,0.0,0.00081]
[1776886145317,82.26,79028.41,0.0,0.99999,0.0,0.00081]
[1776886146396,82.26,79031.0,0.0,0.99999,0.0,0.00081]
[1776886153373,82.26,79031.87,0.0,0.99999,0.0,0.00081]
[1776886158408,82.26,79032.04,0.0,0.99999,0.0,0.00081]
[1776886159414,82.26,79029.66,0.0,0.99999,0.0,0.00081]
[1776886164450,82.26,79029.44,0.0,0.99999,0.0,0.00081]
[1776886171499,82.26,79029.22,0.0,0.99999,0.0,0.0008]
[1776886177541,82.26,79028.81,0.0,0.99999,0.0,0.0008]
[1776886183583,82.26,79028.67,0.0,0.99999,0.0,0.0008]
[1776886184590,82.26,79033.51,0.0,0.99999,0.0,0.0008]
[1776886185596,82.26,79035.99,0.0,0.99999,0.0,0.00079]
[1776886192645,82.26,79035.67,0.0,0.99999,0.0,0.00079]
[1776886195667,82.26,79043.82,0.0,0.99999,0.0,0.00078]
[1776886196674,82.26,79048.76,0.0,0.99999,0.0,0.00077]
[1776886200702,82.26,79050.47,0.0,0.99999,0.0,0.00077]
[1776886202716,82.26,79049.46,0.0,0.99999,0.0,0.00077]
[1776886204729,82.26,79048.28,0.0,0.99999,0.0,0.00078]
[1776886209765,82.26,79048.77,0.0,0.99999,0.0,0.00077]
[1776886214800,82.26,79048.95,0.0,0.99999,0.0,0.00077]
[1776886217822,82.26,79041.24,0.0,0.99999,0.0,0.00078]
[1776886218829,82.26,79036.78,0.0,0.99999,0.0,0.00079]
[1776886219836,82.26,79038.04,0.0,0.99999,0.0,0.00079]
[1776886220842,82.26,79040.1,0.0,0.99999,0.0,0.00079]
[1776886222857,82.26,79041.22,0.0,0.99999,0.0,0.00078]
[1776886223863,82.26,79049.26,0.0,0.99999,0.0,0.00077]
[1776886224870,82.26,79050.83,0.0,0.99999,0.0,0.00077]
[1776886225878,82.26,79049.67,0.0,0.99999,0.0,0.00077]
[1776886230912,82.26,79048.56,0.0,0.99999,0.0,0.00077]
[1776886231920,82.26,79049.16,0.0,0.99999,0.0,0.00076]
[1776886234942,82.26,79051.01,0.0,0.99999,0.0,0.00076]
[1776886235949,82.26,79056.8,0.0,0.99999,0.0,0.00075]
[1776886236956,82.26,79062.5,0.0,0.99999,0.0,0.00075]
[1776886237963,82.26,79068.57,0.0,0.99999,0.0,0.00074]
[1776886242998,82.26,79068.56,0.0,0.99999,0.0,0.00074]
[1776886245013,82.26,79071.09,0.0,0.99999,0.0,0.00073]
[1776886247027,82.26,79069.62,0.0,0.99999,0.0,0.00074]
[1776886248040,82.26,79071.99,0.0,0.99999,0.0,0.00073]
[1776886251063,82.26,79069.59,0.0,0.99999,0.0,0.00074]
[1776886252070,82.26,79066.85,0.0,0.99999,0.0,0.00074]
[1776886254083,82.26,79068.54,0.0,0.99999,0.0,0.00074]
[1776886259119,82.26,79069.51,0.0,0.99999,0.0,0.00074]
[1776886260126,82.26,79070.72,0.0,0.99999,0.0,0.00073]
[1776886261133,82.26,79069.62,0.0,0.99999,0.0,0.00074]
[1776886263736,82.26,79073.78,0.0,0.99999,0.0,0.00073]
[1776886264154,82.26,79070.22,0.0,0.99999,0.0,0.00074]
[1776886265161,82.26,79065.29,0.0,0.99999,0.0,0.00074]
[1776886267175,82.26,79063.63,0.0,0.99999,0.0,0.00074]
[1776886271202,82.26,79061.53,0.0,0.99999,0.0,0.00075]
[1776886272210,82.26,79058.85,0.0,0.99999,0.0,0.00075]
[1776886273217,82.26,79049.92,0.0,0.99999,0.0,0.00076]
[1776886274224,82.26,79038.34,0.0,0.99999,0.0,0.00078]
[1776886275231,82.26,79031.26,0.0,0.99999,0.0,0.00079]
[1776886280266,82.26,79030.59,0.0,0.99999,0.0,0.00079]
[1776886283287,82.26,79035.12,0.0,0.99999,0.0,0.00078]
[1776886284295,82.26,79043.97,0.0,0.99999,0.0,0.00077]
[1776886285302,82.26,79046.87,0.0,0.99999,0.0,0.00077]
[1776886291348,82.26,79048.7,0.0,0.99999,0.0,0.00075]
[1776886294370,82.26,79049.81,0.0,0.99999,0.0,0.00075]
[1776886297393,82.26,79065.39,0.0,0.99999,0.0,0.00073]
[1776886298399,82.26,79084.3,0.0,0.99999,0.0,0.00071]
[1776886299406,82.26,79085.22,0.0,0.99999,0.0,0.00071]
[1776886300413,82.26,79086.88,0.0,0.99999,0.0,0.0007]
[1776886302427,82.26,79085.9,0.0,0.99999,0.0,0.00071]
[1776886306455,82.26,79083.48,0.0,0.99999,0.0,0.00071]
[1776886309476,82.26,79084.98,0.0,0.99999,0.0,0.00071]
[1776886314511,82.26,79085.33,0.0,0.99999,0.0,0.00071]
[1776886320553,82.26,79084.67,0.0,0.99999,0.0,0.00071]
[1776886324581,82.26,79081.56,0.0,0.99999,0.0,0.00071]
[1776886325588,82.26,79078.06,0.0,0.99999,0.0,0.00072]
[1776886326595,82.26,79076.86,0.0,0.99999,0.0,0.00072]
[1776886328609,82.26,79073.64,0.0,0.99999,0.0,0.00072]
[1776886333644,82.26,79077.25,0.0,0.99999,0.0,0.00072]
[1776886334651,82.26,79079.85,0.0,0.99999,0.0,0.00071]
[1776886336664,82.26,79077.42,0.0,0.99999,0.0,0.00072]
[1776886337671,82.26,79076.25,0.0,0.99999,0.0,0.00072]
[1776886338681,82.26,79074.14,0.0,0.99999,0.0,0.00072]
[1776886350765,82.26,79065.53,0.0,0.99999,0.0,0.00073]
[1776886351771,82.26,79059.11,0.0,0.99999,0.0,0.00073]
[1776886352779,82.26,79057.64,0.0,0.99999,0.0,0.00073]
[1776886353786,82.26,79052.43,0.0,0.99999,0.0,0.00074]
[1776886354793,82.26,79048.27,0.0,0.99999,0.0,0.00074]
[1776886355800,82.26,79058.55,0.0,0.99999,0.0,0.00073]
[1776886356807,82.26,79061.88,0.0,0.99999,0.0,0.00073]
[1776886359828,82.26,79059.98,0.0,0.99999,0.0,0.00073]
[1776886360835,82.26,79058.98,0.0,0.99999,0.0,0.00073]
[1776886361842,82.26,79061.72,0.0,0.99999,0.0,0.00073]
[1776886362849,82.26,79063.79,0.0,0.99999,0.0,0.00072]
[1776886365872,82.26,79062.49,0.0,0.99999,0.0,0.00073]
[1776886369901,82.26,79061.45,0.0,0.99999,0.0,0.00073]
[1776886372922,82.26,79064.77,0.0,0.99999,0.0,0.00072]
[1776886373929,82.26,79068.18,0.0,0.99999,0.0,0.00072]
[1776886374936,82.26,79066.11,0.0,0.99999,0.0,0.00072]
[1776886375942,82.26,79064.02,0.0,0.99999,0.0,0.00072]
[1776886376949,82.26,79065.01,0.0,0.99999,0.0,0.00072]
[1776886377956,82.26,79062.29,0.0,0.99999,0.0,0.00073]
[1776886378964,82.26,79061.19,0.0,0.99999,0.0,0.00073]
[1776886379971,82.26,79060.2,0.0,0.99999,0.0,0.00073]
[1776886381879,82.26,79058.03,0.0,0.99999,0.0,0.00073]
[1776886381984,82.26,79054.4,0.0,0.99999,0.0,0.00074]
[1776886385998,82.26,79055.26,0.0,0.99999,0.0,0.00074]
[1776886386189,82.26,79055.26,0.0,0.99999,0.0,0.00074]
[1776886386290,82.26,79057.07,0.0,0.99999,0.0,0.00073]
[1776886387020,82.26,79059.42,0.0,0.99999,0.0,0.00073]
[1776886388026,82.26,79058.43,0.0,0.99999,0.0,0.00073]
[1776886393063,82.26,79058.47,0.0,0.99999,0.0,0.00073]
[1776886398099,82.26,79059.34,0.0,0.99999,0.0,0.00073]
[1776886400113,82.26,79057.96,0.0,0.99999,0.0,0.00073]
[1776886401120,82.26,79050.83,0.0,0.99999,0.0,0.00074]
[1776886402127,82.26,79037.29,0.0,0.99999,0.0,0.00076]
[1776886403134,82.26,79037.99,0.0,0.99999,0.0,0.00076]
[1776886408169,82.26,79037.02,0.0,0.99999,0.0,0.00076]
[1776886410182,82.26,79032.74,0.0,0.99999,0.0,0.00077]
[1776886411190,82.26,79028.42,0.0,0.99999,0.0,0.00076]
[1776886414211,82.26,79027.04,0.0,0.99999,0.0,0.00076]
[1776886415218,82.26,79023.46,0.0,0.99999,0.0,0.00077]
[1776886416227,82.26,79017.2,0.0,0.99999,0.0,0.00078]
[1776886418241,82.26,79022.21,0.0,0.99999,0.0,0.00077]
[1776886419247,82.26,79024.26,0.0,0.99999,0.0,0.00077]
[1776886421262,82.26,79027.14,0.0,0.99999,0.0,0.00076]
[1776886424283,82.26,79028.73,0.0,0.99999,0.0,0.00076]
[1776886425290,82.26,79024.68,0.0,0.99999,0.0,0.00077]
[1776886426307,82.26,79018.89,0.0,0.99999,0.0,0.00077]
[1776886427285,82.26,79018.89,0.0,0.99999,0.0,0.00077]
[1776886427817,82.26,79005.49,0.0,0.99999,0.0,0.00079]
[1776886428317,82.26,78992.45,0.0,0.99999,0.0,0.00081]
[1776886429324,82.26,78990.64,0.0,0.99999,0.0,0.00081]
[1776886430250,82.26,78990.64,0.0,0.99999,0.0,0.00081]
[1776886430331,82.26,78990.79,0.0,0.99999,0.0,0.00081]
[1776886432941,82.26,78990.84,0.0,0.99999,0.0,0.00081]
[1776886432964,82.26,78988.42,0.0,0.99999,0.0,0.00082]
[1776886433352,82.26,78986.28,0.0,0.99999,0.0,0.00082]
[1776886434359,82.26,78984.53,0.0,0.99999,0.0,0.00082]
[1776886437933,82.26,78983.99,0.0,0.99999,0.0,0.00082]
[1776886437981,82.26,78985.78,0.0,0.99999,0.0,0.00082]
[1776886439396,82.26,78980.31,0.0,0.99999,0.0,0.00083]
[1776886440949,82.26,78980.31,0.0,0.99999,0.0,0.00083]
[1776886440998,82.26,78980.87,0.0,0.99999,0.0,0.00083]
[1776886441191,82.26,78980.87,0.0,0.99999,0.0,0.00083]
[1776886441423,82.26,78976.64,0.0,0.99999,0.0,0.00083]
[1776886442257,82.26,78976.64,0.0,0.99999,0.0,0.00083]
[1776886442428,82.26,78951.32,0.0,0.99999,0.0,0.00087]
[1776886443435,82.26,78946.75,0.0,0.99999,0.0,0.00088]
[1776886444442,82.26,78953.99,0.0,0.99999,0.0,0.00087]
[1776886445449,82.26,78960.97,0.0,0.99999,0.0,0.00086]
[1776886446330,82.26,78960.97,0.0,0.99999,0.0,0.00086]
[1776886446456,82.26,78964.12,0.0,0.99999,0.0,0.00085]
[1776886447462,82.26,78968.71,0.0,0.99999,0.0,0.00085]
[1776886448470,82.26,78972.51,0.0,0.99999,0.0,0.00084]
[1776886449477,82.26,78974.57,0.0,0.99999,0.0,0.00084]
[1776886450484,82.26,78981.36,0.0,0.99999,0.0,0.00083]
[1776886451491,82.26,78982.71,0.0,0.99999,0.0,0.00083]
[1776886452498,82.26,78983.95,0.0,0.99999,0.0,0.00082]
[1776886454512,82.26,78982.7,0.0,0.99999,0.0,0.00083]
[1776886458216,82.26,78982.67,0.0,0.99999,0.0,0.00083]
[1776886458441,82.26,78982.67,0.0,0.99999,0.0,0.00083]
[1776886458540,82.26,78981.35,0.0,0.99999,0.0,0.00083]
[1776886460554,82.26,78982.66,0.0,0.99999,0.0,0.00083]
[1776886464581,82.26,78984.09,0.0,0.99999,0.0,0.00082]
[1776886469617,82.26,78982.55,0.0,0.99999,0.0,0.00083]
[1776886470223,82.26,78982.55,0.0,0.99999,0.0,0.00083]
[1776886470624,82.26,78975.92,0.0,0.99999,0.0,0.00084]
[1776886471631,82.26,78973.31,0.0,0.99999,0.0,0.00083]
[1776886473647,82.26,78972.77,0.0,0.99999,0.0,0.00083]
[1776886476668,82.26,78971.55,0.0,0.99999,0.0,0.00083]
[1776886477674,82.26,78969.99,0.0,0.99999,0.0,0.00083]
[1776886479688,82.26,78973.02,0.0,0.99999,0.0,0.00083]
[1776886480696,82.26,78977.07,0.0,0.99999,0.0,0.00082]
[1776886482710,82.26,78978.24,0.0,0.99999,0.0,0.00082]
[1776886487744,82.26,78977.53,0.0,0.99999,0.0,0.00082]
[1776886492780,82.26,78974.8,0.0,0.99999,0.0,0.00083]
[1776886493788,82.26,78973.35,0.0,0.99999,0.0,0.00083]
[1776886494795,82.26,78968.79,0.0,0.99999,0.0,0.00083]
[1776886495800,82.26,78959.37,0.0,0.99999,0.0,0.00085]
[1776886496808,82.26,78961.25,0.0,0.99999,0.0,0.00085]
[1776886500836,82.26,78952.41,0.0,0.99999,0.0,0.00086]
[1776886501843,82.26,78943.63,0.0,0.99999,0.0,0.00087]
[1776886502858,82.26,78935.4,0.0,0.99999,0.0,0.00089]
[1776886503858,82.26,78910.73,0.0,0.99999,0.0,0.00093]
[1776886504865,82.26,78903.92,0.0,0.99999,0.0,0.00094]
[1776886505871,82.26,78907.29,0.0,0.99999,0.0,0.00093]
[1776886507885,82.26,78905.35,0.0,0.99999,0.0,0.00093]
[1776886508893,82.26,78907.93,0.0,0.99999,0.0,0.00093]
[1776886509900,82.26,78911.31,0.0,0.99999,0.0,0.00092]
[1776886511917,82.26,78910.05,0.0,0.99999,0.0,0.00093]
[1776886514938,82.26,78908.45,0.0,0.99999,0.0,0.00093]
[1776886516702,82.26,78909.14,0.0,0.99999,0.0,0.00093]
[1776886516940,82.26,78909.14,0.0,0.99999,0.0,0.00093]
[1776886516951,82.26,78911.67,0.0,0.99999,0.0,0.00092]
[1776886517959,82.26,78908.97,0.0,0.99999,0.0,0.00093]
[1776886518966,82.26,78905.41,0.0,0.99999,0.0,0.00093]
[1776886519973,82.26,78899.1,0.0,0.99999,0.0,0.00094]
[1776886521987,82.26,78905.5,0.0,0.99999,0.0,0.00093]
[1776886522994,82.26,78912.17,0.0,0.99999,0.0,0.00092]
[1776886524002,82.26,78904.29,0.0,0.99999,0.0,0.00094]
[1776886525009,82.26,78886.79,0.0,0.99999,0.0,0.00096]
[1776886526015,82.26,78885.41,0.0,0.99999,0.0,0.00097]
[1776886528029,82.26,78881.49,0.0,0.99999,0.0,0.00097]
[1776886529036,82.26,78877.52,0.0,0.99999,0.0,0.00098]
[1776886529953,82.26,78877.52,0.0,0.99999,0.0,0.00098]
[1776886530043,82.26,78874.98,0.0,0.99999,0.0,0.00099]
[1776886531954,82.26,78876.81,0.0,0.99999,0.0,0.00097]
[1776886532057,82.26,78877.6,0.0,0.99999,0.0,0.00097]
[1776886535078,82.26,78878.6,0.0,0.99999,0.0,0.00097]
[1776886536795,82.26,78879.0,0.0,0.99999,0.0,0.00097]
[1776886537092,82.26,78877.27,0.0,0.99999,0.0,0.00097]
[1776886539106,82.26,78875.46,0.0,0.99999,0.0,0.00097]
[1776886541120,82.26,78876.88,0.0,0.99999,0.0,0.00097]
[1776886542127,82.26,78878.18,0.0,0.99999,0.0,0.00097]
[1776886544141,82.26,78882.16,0.0,0.99999,0.0,0.00096]
[1776886548172,82.26,78889.91,0.0,0.99999,0.0,0.00095]
[1776886549180,82.26,78895.09,0.0,0.99999,0.0,0.00094]
[1776886550186,82.26,78890.39,0.0,0.99999,0.0,0.00095]
[1776886551627,82.26,78890.39,0.0,0.99999,0.0,0.00095]
[1776886551693,82.26,78884.85,0.0,0.99999,0.0,0.00096]
[1776886552201,82.26,78887.09,0.0,0.99999,0.0,0.00095]
[1776886553208,82.26,78882.66,0.0,0.99999,0.0,0.00096]
[1776886554215,82.26,78868.81,0.0,0.99999,0.0,0.00098]
[1776886555222,82.26,78859.69,0.0,0.99999,0.0,0.001]
[1776886556229,82.26,78861.67,0.0,0.99999,0.0,0.001]
[1776886560199,82.26,78861.73,0.0,0.99999,0.0,0.001]
[1776886560257,82.26,78860.93,0.0,0.99999,0.0,0.001]
[1776886561264,82.26,78861.89,0.0,0.99999,0.0,0.001]
[1776886562197,82.26,78861.89,0.0,0.99999,0.0,0.001]
[1776886562271,82.26,78857.36,0.0,0.99999,0.0,0.001]
[1776886563278,82.26,78855.26,0.0,0.99999,0.0,0.00101]
[1776886564285,82.26,78856.27,0.0,0.99999,0.0,0.001]
[1776886565292,82.26,78857.6,0.0,0.99999,0.0,0.001]
[1776886566299,82.26,78859.7,0.0,0.99999,0.0,0.001]
[1776886567306,82.26,78862.59,0.0,0.99999,0.0,0.00099]
[1776886568516,82.26,78864.62,0.0,0.99999,0.0,0.00099]
[1776886569320,82.26,78857.79,0.0,0.99999,0.0,0.001]
[1776886570326,82.26,78852.09,0.0,0.99999,0.0,0.00101]
[1776886573348,82.26,78850.13,0.0,0.99999,0.0,0.00102]
[1776886574354,82.26,78852.23,0.0,0.99999,0.0,0.00101]
[1776886575361,82.26,78853.81,0.0,0.99999,0.0,0.00101]
[1776886576369,82.26,78854.97,0.0,0.99999,0.0,0.00101]
[1776886578382,82.26,78853.14,0.0,0.99999,0.0,0.00101]
[1776886582411,82.26,78837.49,0.0,0.99999,0.0,0.00104]
[1776886583418,82.26,78830.88,0.0,0.99999,0.0,0.00105]
[1776886585432,82.26,78818.61,0.0,0.99999,0.0,0.00107]
[1776886586439,82.26,78812.7,0.0,0.99999,0.0,0.00108]
[1776886588453,82.26,78811.06,0.0,0.99999,0.0,0.00109]
[1776886589460,82.26,78816.69,0.0,0.99999,0.0,0.00108]
[1776886590881,82.26,78816.69,0.0,0.99999,0.0,0.00108]
[1776886592481,82.26,78823.85,0.0,0.99999,0.0,0.00105]
[1776886593222,82.26,78823.85,0.0,0.99999,0.0,0.00105]
[1776886593488,82.26,78829.88,0.0,0.99999,0.0,0.00104]
[1776886595502,82.26,78832.67,0.0,0.99999,0.0,0.00103]
[1776886597047,82.26,78832.67,0.0,0.99999,0.0,0.00103]
[1776886597098,82.26,78832.02,0.0,0.99999,0.0,0.00104]
[1776886597516,82.26,78832.92,0.0,0.99999,0.0,0.00103]
[1776886600536,82.26,78835.05,0.0,0.99999,0.0,0.00103]
[1776886601544,82.26,78836.26,0.0,0.99999,0.0,0.00103]
[1776886602550,82.26,78837.62,0.0,0.99999,0.0,0.00102]
[1776886603558,82.26,78839.82,0.0,0.99999,0.0,0.00102]
[1776886605036,82.26,78842.18,0.0,0.99999,0.0,0.00102]
[1776886605572,82.26,78841.75,0.0,0.99999,0.0,0.00102]
[1776886607586,82.26,78843.43,0.0,0.99999,0.0,0.00101]
[1776886612621,82.26,78833.84,0.0,0.99999,0.0,0.00103]
[1776886613628,82.26,78831.4,0.0,0.99999,0.0,0.00104]
[1776886614635,82.26,78833.52,0.0,0.99999,0.0,0.00103]
[1776886617656,82.26,78818.44,0.0,0.99999,0.0,0.00106]
[1776886618663,82.26,78816.64,0.0,0.99999,0.0,0.00106]
[1776886623698,82.26,78817.55,0.0,0.99999,0.0,0.00106]
[1776886627726,82.26,78820.8,0.0,0.99999,0.0,0.00106]
[1776886628732,82.26,78822.81,0.0,0.99999,0.0,0.00105]
[1776886630747,82.26,78826.24,0.0,0.99999,0.0,0.00105]
[1776886631640,82.26,78826.24,0.0,0.99999,0.0,0.00105]
[1776886635697,82.26,78827.19,0.0,0.99999,0.0,0.00104]
[1776886636789,82.26,78829.92,0.0,0.99999,0.0,0.00104]
[1776886640817,82.26,78834.49,0.0,0.99999,0.0,0.00103]
[1776886641824,82.26,78837.42,0.0,0.99999,0.0,0.00103]
[1776886642830,82.26,78842.14,0.0,0.99999,0.0,0.00102]
[1776886643838,82.26,78845.8,0.0,0.99999,0.0,0.00101]
[1776886645852,82.26,78847.69,0.0,0.99999,0.0,0.00101]
[1776886646560,82.26,78847.69,0.0,0.99999,0.0,0.00101]
[1776886646696,82.26,78847.69,0.0,0.99999,0.0,0.00101]
[1776886646859,82.26,78846.57,0.0,0.99999,0.0,0.00101]
[1776886651894,82.26,78846.6,0.0,0.99999,0.0,0.001]
[1776886654915,82.26,78850.11,0.0,0.99999,0.0,0.00099]
[1776886655922,82.26,78853.5,0.0,0.99999,0.0,0.00098]
[1776886656929,82.26,78855.17,0.0,0.99999,0.0,0.00098]
[1776886661615,82.26,78854.34,0.0,0.99999,0.0,0.00098]
[1776886661964,82.26,78864.86,0.0,0.99999,0.0,0.00096]
[1776886662971,82.26,78874.0,0.0,0.99999,0.0,0.00095]
[1776886663978,82.26,78874.02,0.0,0.99999,0.0,0.00095]
[1776886665167,82.26,78874.02,0.0,0.99999,0.0,0.00095]
[1776886671027,82.26,78880.92,0.0,0.99999,0.0,0.00094]
[1776886672034,82.26,78884.1,0.0,0.99999,0.0,0.00093]
[1776886673040,82.26,78886.98,0.0,0.99999,0.0,0.00093]
[1776886674163,82.26,78889.81,0.0,0.99999,0.0,0.00092]
[1776886677069,82.26,78892.01,0.0,0.99999,0.0,0.00092]
[1776886678218,82.26,78892.01,0.0,0.99999,0.0,0.00092]
[1776886678308,82.26,78893.12,0.0,0.99999,0.0,0.00092]
[1776886678449,82.26,78893.12,0.0,0.99999,0.0,0.00092]
[1776886681097,82.26,78888.79,0.0,0.99999,0.0,0.00092]
[1776886682104,82.26,78885.07,0.0,0.99999,0.0,0.00093]
[1776886684525,82.26,78883.99,0.0,0.99999,0.0,0.00093]
[1776886684699,82.26,78883.99,0.0,0.99999,0.0,0.00093]
[1776886685125,82.26,78882.84,0.0,0.99999,0.0,0.00093]
[1776886687139,82.26,78884.85,0.0,0.99999,0.0,0.00093]
[1776886689153,82.26,78887.19,0.0,0.99999,0.0,0.00093]
[1776886691171,82.26,78892.26,0.0,0.99999,0.0,0.00092]
[1776886692178,82.26,78894.65,0.0,0.99999,0.0,0.00091]
[1776886693185,82.26,78896.65,0.0,0.99999,0.0,0.00091]
[1776886694192,82.26,78894.97,0.0,0.99999,0.0,0.00091]
[1776886695199,82.26,78892.98,0.0,0.99999,0.0,0.00092]
[1776886700234,82.26,78894.25,0.0,0.99999,0.0,0.00092]
[1776886705269,82.26,78894.22,0.0,0.99999,0.0,0.00092]
[1776886708290,82.26,78886.1,0.0,0.99999,0.0,0.00093]
[1776886709297,82.26,78884.37,0.0,0.99999,0.0,0.00093]
[1776886711311,82.26,78886.58,0.0,0.99999,0.0,0.00092]
[1776886713325,82.26,78889.05,0.0,0.99999,0.0,0.00091]
[1776886715339,82.26,78886.92,0.0,0.99999,0.0,0.00091]
[1776886717352,82.26,78885.28,0.0,0.99999,0.0,0.00092]
[1776886719367,82.26,78888.55,0.0,0.99999,0.0,0.00091]
[1776886721590,82.26,78889.59,0.0,0.99999,0.0,0.00091]
[1776886721693,82.26,78889.59,0.0,0.99999,0.0,0.00091]
[1776886721794,82.26,78889.17,0.0,0.99999,0.0,0.00091]
[1776886724402,82.26,78894.12,0.0,0.99999,0.0,0.0009]
[1776886725408,82.26,78897.51,0.0,0.99999,0.0,0.0009]
[1776886726416,82.26,78903.85,0.0,0.99999,0.0,0.00089]
[1776886727422,82.26,78906.15,0.0,0.99999,0.0,0.00088]
[1776886732458,82.26,78905.63,0.0,0.99999,0.0,0.00088]
[1776886734472,82.26,78903.18,0.0,0.99999,0.0,0.00089]
[1776886739507,82.26,78902.87,0.0,0.99999,0.0,0.00089]
[1776886744542,82.26,78902.7,0.0,0.99999,0.0,0.00089]
[1776886746556,82.26,78905.85,0.0,0.99999,0.0,0.00088]
[1776886747563,82.26,78908.87,0.0,0.99999,0.0,0.00088]
[1776886752598,82.26,78908.31,0.0,0.99999,0.0,0.00088]
[1776886757633,82.26,78907.14,0.0,0.99999,0.0,0.00088]
[1776886762668,82.26,78907.19,0.0,0.99999,0.0,0.00088]
[1776886767703,82.26,78907.41,0.0,0.99999,0.0,0.00088]
[1776886771730,82.26,78906.57,0.0,0.99999,0.0,0.00087]
[1776886776766,82.26,78906.55,0.0,0.99999,0.0,0.00087]
[1776886781801,82.26,78907.65,0.0,0.99999,0.0,0.00087]
[1776886787842,82.26,78904.93,0.0,0.99999,0.0,0.00087]
[1776886792877,82.26,78904.61,0.0,0.99999,0.0,0.00087]
[1776886797913,82.26,78904.53,0.0,0.99999,0.0,0.00087]
[1776886798920,82.26,78900.07,0.0,0.99999,0.0,0.00088]
[1776886799926,82.26,78898.0,0.0,0.99999,0.0,0.00089]
[1776886800934,82.26,78900.09,0.0,0.99999,0.0,0.00088]
[1776886801941,82.26,78888.72,0.0,0.99999,0.0,0.0009]
[1776886802948,82.26,78874.55,0.0,0.99999,0.0,0.00092]
[1776886803955,82.26,78875.41,0.0,0.99999,0.0,0.00092]
[1776886804962,82.26,78875.81,0.0,0.99999,0.0,0.00092]
[1776886806976,82.26,78878.5,0.0,0.99999,0.0,0.00092]
[1776886812014,82.26,78877.9,0.0,0.99999,0.0,0.00092]
[1776886817049,82.26,78877.47,0.0,0.99999,0.0,0.00092]
[1776886822084,82.26,78877.53,0.0,0.99999,0.0,0.00092]
[1776886826112,82.26,78866.63,0.0,0.99999,0.0,0.00094]
[1776886827119,82.26,78862.37,0.0,0.99999,0.0,0.00094]
[1776886828125,82.26,78862.98,0.0,0.99999,0.0,0.00094]
[1776886830142,82.26,78866.33,0.0,0.99999,0.0,0.00094]
[1776886831149,82.26,78866.61,0.0,0.99999,0.0,0.00092]
[1776886832156,82.26,78868.44,0.0,0.99999,0.0,0.00092]
[1776886836185,82.26,78870.44,0.0,0.99999,0.0,0.00092]
[1776886839740,82.26,78871.06,0.0,0.99999,0.0,0.00092]
[1776886839937,82.26,78871.06,0.0,0.99999,0.0,0.00092]
[1776886841219,82.26,78871.18,0.0,0.99999,0.0,0.00092]
[1776886844240,82.26,78872.84,0.0,0.99999,0.0,0.00091]
[1776886847261,82.26,78871.25,0.0,0.99999,0.0,0.00092]
[1776886850282,82.26,78873.05,0.0,0.99999,0.0,0.00091]
[1776886851289,82.26,78874.55,0.0,0.99999,0.0,0.00091]
[1776886856325,82.26,78874.34,0.0,0.99999,0.0,0.00091]
[1776886858338,82.26,78875.81,0.0,0.99999,0.0,0.00091]
[1776886859345,82.26,78881.26,0.0,0.99999,0.0,0.0009]
[1776886860352,82.26,78885.15,0.0,0.99999,0.0,0.00089]
[1776886862116,82.26,78885.96,0.0,0.99999,0.0,0.00089]
[1776886864380,82.26,78879.06,0.0,0.99999,0.0,0.0009]
[1776886865347,82.26,78879.06,0.0,0.99999,0.0,0.0009]
[1776886865391,82.26,78876.01,0.0,0.99999,0.0,0.00091]
[1776886867404,82.26,78878.04,0.0,0.99999,0.0,0.0009]
[1776886869419,82.26,78879.9,0.0,0.99999,0.0,0.0009]
[1776886870427,82.26,78885.48,0.0,0.99999,0.0,0.00089]
[1776886871433,82.26,78887.66,0.0,0.99999,0.0,0.00089]
[1776886876473,82.26,78886.86,0.0,0.99999,0.0,0.00089]
[1776886881509,82.26,78884.22,0.0,0.99999,0.0,0.00089]
[1776886882515,82.26,78880.77,0.0,0.99999,0.0,0.0009]
[1776886883521,82.26,78877.93,0.0,0.99999,0.0,0.0009]
[1776886885536,82.26,78880.53,0.0,0.99999,0.0,0.0009]
[1776886888557,82.26,78878.36,0.0,0.99999,0.0,0.0009]
[1776886891578,82.26,78876.11,0.0,0.99999,0.0,0.0009]
[1776886896613,82.26,78875.29,0.0,0.99999,0.0,0.0009]
[1776886901648,82.26,78875.31,0.0,0.99999,0.0,0.0009]
[1776886902654,82.26,78881.25,0.0,0.99999,0.0,0.00089]
[1776886904669,82.26,78883.69,0.0,0.99999,0.0,0.00088]
[1776886909704,82.26,78882.6,0.0,0.99999,0.0,0.00089]
[1776886910711,82.26,78878.15,0.0,0.99999,0.0,0.00089]
[1776886911721,82.26,78869.94,0.0,0.99999,0.0,0.00091]
[1776886913734,82.26,78868.7,0.0,0.99999,0.0,0.00091]
[1776886917762,82.26,78866.35,0.0,0.99999,0.0,0.00091]
[1776886918770,82.26,78869.52,0.0,0.99999,0.0,0.00091]
[1776886919777,82.26,78873.47,0.0,0.99999,0.0,0.0009]
[1776886920784,82.26,78862.8,0.0,0.99999,0.0,0.00092]
[1776886921791,82.26,78860.7,0.0,0.99999,0.0,0.00092]
[1776886922798,82.26,78854.38,0.0,0.99999,0.0,0.00093]
[1776886927833,82.26,78852.06,0.0,0.99999,0.0,0.00093]
[1776886929846,82.26,78856.1,0.0,0.99999,0.0,0.00093]
[1776886930854,82.26,78859.47,0.0,0.99999,0.0,0.00092]
[1776886932869,82.26,78861.82,0.0,0.99999,0.0,0.00092]
[1776886933876,82.26,78863.91,0.0,0.99999,0.0,0.00092]
[1776886934882,82.26,78866.96,0.0,0.99999,0.0,0.00091]
[1776886936896,82.26,78872.75,0.0,0.99999,0.0,0.0009]
[1776886938911,82.26,78878.3,0.0,0.99999,0.0,0.00089]
[1776886939917,82.26,78882.55,0.0,0.99999,0.0,0.00089]
[1776886941932,82.26,78884.1,0.0,0.99999,0.0,0.00088]
[1776886943945,82.26,78886.16,0.0,0.99999,0.0,0.00088]
[1776886946967,82.26,78888.23,0.0,0.99999,0.0,0.00088]
[1776886952003,82.26,78887.8,0.0,0.99999,0.0,0.00087]
[1776886955027,82.26,78883.8,0.0,0.99999,0.0,0.00087]
[1776886960062,82.26,78884.01,0.0,0.99999,0.0,0.00087]
[1776886965097,82.26,78881.62,0.0,0.99999,0.0,0.00088]
[1776886966104,82.26,78876.55,0.0,0.99999,0.0,0.00088]
[1776886970132,82.26,78874.76,0.0,0.99999,0.0,0.00089]
[1776886972146,82.26,78872.44,0.0,0.99999,0.0,0.00089]
[1776886975170,82.26,78867.52,0.0,0.99999,0.0,0.0009]
[1776886977183,82.26,78863.78,0.0,0.99999,0.0,0.0009]
[1776886978191,82.26,78861.93,0.0,0.99999,0.0,0.00091]
[1776886980205,82.26,78860.11,0.0,0.99999,0.0,0.00091]
[1776886985240,82.26,78860.93,0.0,0.99999,0.0,0.00091]
[1776886990569,82.26,78860.41,0.0,0.99999,0.0,0.00091]
[1776886991282,82.26,78863.02,0.0,0.99999,0.0,0.0009]
[1776886993296,82.26,78866.68,0.0,0.99999,0.0,0.0009]
[1776886995311,82.26,78868.56,0.0,0.99999,0.0,0.0009]
[1776887000346,82.26,78868.33,0.0,0.99999,0.0,0.0009]
[1776887007394,82.26,78867.26,0.0,0.99999,0.0,0.0009]
[1776887011423,82.26,78867.41,0.0,0.99999,0.0,0.00089]
[1776887012430,82.26,78871.43,0.0,0.99999,0.0,0.00088]
[1776887013437,82.26,78877.42,0.0,0.99999,0.0,0.00087]
[1776887014444,82.26,78881.95,0.0,0.99999,0.0,0.00086]
[1776887017128,82.26,78881.77,0.0,0.99999,0.0,0.00086]
[1776887020781,82.26,78883.46,0.0,0.99999,0.0,0.00086]
[1776887026528,82.26,78882.39,0.0,0.99999,0.0,0.00086]
[1776887031563,82.26,78882.75,0.0,0.99999,0.0,0.00086]
[1776887034584,82.26,78875.97,0.0,0.99999,0.0,0.00087]
[1776887038612,82.26,78878.45,0.0,0.99999,0.0,0.00087]
[1776887039619,82.26,78879.94,0.0,0.99999,0.0,0.00087]
[1776887040626,82.26,78884.71,0.0,0.99999,0.0,0.00086]
[1776887043647,82.26,78887.68,0.0,0.99999,0.0,0.00085]
[1776887044654,82.26,78886.03,0.0,0.99999,0.0,0.00086]
[1776887045661,82.26,78888.42,0.0,0.99999,0.0,0.00085]
[1776887046668,82.26,78889.97,0.0,0.99999,0.0,0.00085]
[1776887047135,82.26,78889.97,0.0,0.99999,0.0,0.00085]
[1776887048682,82.26,78886.63,0.0,0.99999,0.0,0.00086]
[1776887050700,82.26,78884.83,0.0,0.99999,0.0,0.00086]
[1776887052062,82.26,78884.83,0.0,0.99999,0.0,0.00086]
[1776887057749,82.26,78885.46,0.0,0.99999,0.0,0.00086]
[1776887058756,82.26,78893.02,0.0,0.99999,0.0,0.00085]
[1776887059762,82.26,78897.56,0.0,0.99999,0.0,0.00084]
[1776887064797,82.26,78898.29,0.0,0.99999,0.0,0.00084]
[1776887069833,82.26,78899.01,0.0,0.99999,0.0,0.00084]
[1776887070840,82.26,78896.86,0.0,0.99999,0.0,0.00084]
[1776887071846,82.26,78882.73,0.0,0.99999,0.0,0.00085]
[1776887072854,82.26,78881.97,0.0,0.99999,0.0,0.00085]
[1776887075875,82.26,78883.9,0.0,0.99999,0.0,0.00085]
[1776887080910,82.26,78884.4,0.0,0.99999,0.0,0.00085]
[1776887081917,82.26,78882.6,0.0,0.99999,0.0,0.00085]
[1776887086952,82.26,78883.28,0.0,0.99999,0.0,0.00085]
[1776887091229,82.26,78883.17,0.0,0.99999,0.0,0.00085]
[1776887091446,82.26,78883.17,0.0,0.99999,0.0,0.00085]
[1776887091540,82.26,78883.81,0.0,0.99999,0.0,0.00085]
[1776887092994,82.26,78885.34,0.0,0.99999,0.0,0.00085]
[1776887098029,82.26,78885.15,0.0,0.99999,0.0,0.00085]
[1776887103064,82.26,78884.33,0.0,0.99999,0.0,0.00085]
[1776887105077,82.26,78881.4,0.0,0.99999,0.0,0.00085]
[1776887106085,82.26,78877.26,0.0,0.99999,0.0,0.00086]
[1776887108099,82.26,78879.11,0.0,0.99999,0.0,0.00086]
[1776887113134,82.26,78873.35,0.0,0.99999,0.0,0.00086]
[1776887114141,82.26,78865.81,0.0,0.99999,0.0,0.00088]
[1776887115148,82.26,78862.83,0.0,0.99999,0.0,0.00088]
[1776887121189,82.26,78863.4,0.0,0.99999,0.0,0.00088]
[1776887126225,82.26,78864.58,0.0,0.99999,0.0,0.00088]
[1776887129246,82.26,78859.77,0.0,0.99999,0.0,0.00089]
[1776887130253,82.26,78850.34,0.0,0.99999,0.0,0.0009]
[1776887131260,82.26,78850.48,0.0,0.99999,0.0,0.00089]
[1776887134666,82.26,78851.72,0.0,0.99999,0.0,0.00089]
[1776887135287,82.26,78849.52,0.0,0.99999,0.0,0.00089]
[1776887138288,82.26,78850.9,0.0,0.99999,0.0,0.00089]
[1776887142337,82.26,78854.75,0.0,0.99999,0.0,0.00088]
[1776887143344,82.26,78852.67,0.0,0.99999,0.0,0.00088]
[1776887145357,82.26,78854.94,0.0,0.99999,0.0,0.00088]
[1776887146365,82.26,78852.66,0.0,0.99999,0.0,0.00088]
[1776887151401,82.26,78852.54,0.0,0.99999,0.0,0.00089]
[1776887154721,82.26,78851.24,0.0,0.99999,0.0,0.00089]
[1776887154788,82.26,78853.95,0.0,0.99999,0.0,0.00088]
[1776887154944,82.26,78853.95,0.0,0.99999,0.0,0.00088]
[1776887155429,82.26,78858.0,0.0,0.99999,0.0,0.00088]
[1776887156436,82.26,78859.85,0.0,0.99999,0.0,0.00087]
[1776887160464,82.26,78862.41,0.0,0.99999,0.0,0.00087]
[1776887161471,82.26,78864.26,0.0,0.99999,0.0,0.00087]
[1776887163485,82.26,78862.4,0.0,0.99999,0.0,0.00087]
[1776887165499,82.26,78864.1,0.0,0.99999,0.0,0.00087]
[1776887166507,82.26,78859.16,0.0,0.99999,0.0,0.00087]
[1776887167514,82.26,78855.11,0.0,0.99999,0.0,0.00088]
[1776887168521,82.26,78847.96,0.0,0.99999,0.0,0.00089]
[1776887169528,82.26,78847.78,0.0,0.99999,0.0,0.00089]
[1776887174563,82.26,78850.78,0.0,0.99999,0.0,0.00089]
[1776887175569,82.26,78854.36,0.0,0.99999,0.0,0.00088]
[1776887178591,82.26,78856.51,0.0,0.99999,0.0,0.00088]
[1776887179599,82.26,78860.06,0.0,0.99999,0.0,0.00087]
[1776887182620,82.26,78862.03,0.0,0.99999,0.0,0.00087]
[1776887184634,82.26,78856.75,0.0,0.99999,0.0,0.00088]
[1776887185640,82.26,78855.13,0.0,0.99999,0.0,0.00088]
[1776887188662,82.26,78853.25,0.0,0.99999,0.0,0.00088]
[1776887191683,82.26,78852.52,0.0,0.99999,0.0,0.00087]
[1776887196718,82.26,78851.54,0.0,0.99999,0.0,0.00087]
[1776887199739,82.26,78853.36,0.0,0.99999,0.0,0.00087]
[1776887201879,82.26,78853.65,0.0,0.99999,0.0,0.00087]
[1776887201891,82.26,78844.2,0.0,0.99999,0.0,0.00089]
[1776887202760,82.26,78834.68,0.0,0.99999,0.0,0.0009]
[1776887203767,82.26,78833.81,0.0,0.99999,0.0,0.0009]
[1776887205450,82.26,78834.5,0.0,0.99999,0.0,0.0009]
[1776887205783,82.26,78837.07,0.0,0.99999,0.0,0.0009]
[1776887206790,82.26,78839.8,0.0,0.99999,0.0,0.00089]
[1776887207797,82.26,78842.84,0.0,0.99999,0.0,0.00089]
[1776887208804,82.26,78845.98,0.0,0.99999,0.0,0.00088]
[1776887212853,82.26,78850.14,0.0,0.99999,0.0,0.00088]
[1776887213859,82.26,78853.95,0.0,0.99999,0.0,0.00087]
[1776887214563,82.26,78853.95,0.0,0.99999,0.0,0.00087]
[1776887214691,82.26,78853.95,0.0,0.99999,0.0,0.00087]
[1776887214867,82.26,78854.49,0.0,0.99999,0.0,0.00087]
[1776887218895,82.26,78856.85,0.0,0.99999,0.0,0.00087]
[1776887220909,82.26,78854.8,0.0,0.99999,0.0,0.00087]
[1776887223930,82.26,78859.66,0.0,0.99999,0.0,0.00086]
[1776887224937,82.26,78861.15,0.0,0.99999,0.0,0.00086]
[1776887225944,82.26,78862.96,0.0,0.99999,0.0,0.00086]
[1776887229972,82.26,78860.55,0.0,0.99999,0.0,0.00086]
[1776887235007,82.26,78861.68,0.0,0.99999,0.0,0.00086]
[1776887240045,82.26,78861.05,0.0,0.99999,0.0,0.00086]
[1776887245080,82.26,78869.54,0.0,0.99999,0.0,0.00085]
[1776887246086,82.26,78885.03,0.0,0.99999,0.0,0.00082]
[1776887247094,82.26,78885.1,0.0,0.99999,0.0,0.00082]
[1776887248101,82.26,78886.78,0.0,0.99999,0.0,0.00082]
[1776887249108,82.26,78888.96,0.0,0.99999,0.0,0.00082]
[1776887251121,82.26,78890.78,0.0,0.99999,0.0,0.0008]
[1776887257713,82.26,78890.99,0.0,0.99999,0.0,0.0008]
[1776887257813,82.26,78894.76,0.0,0.99999,0.0,0.0008]
[1776887258170,82.26,78906.52,0.0,0.99999,0.0,0.00078]
[1776887259178,82.26,78904.57,0.0,0.99999,0.0,0.00078]
[1776887261314,82.26,78903.86,0.0,0.99999,0.0,0.00079]
[1776887263206,82.26,78908.53,0.0,0.99999,0.0,0.00078]
[1776887264213,82.26,78911.68,0.0,0.99999,0.0,0.00077]
[1776887266226,82.26,78909.99,0.0,0.99999,0.0,0.00078]
[1776887270254,82.26,78906.95,0.0,0.99999,0.0,0.00078]
[1776887271262,82.26,78904.55,0.0,0.99999,0.0,0.00078]
[1776887272388,82.26,78904.55,0.0,0.99999,0.0,0.00078]
[1776887272444,82.26,78904.55,0.0,0.99999,0.0,0.00078]
[1776887272466,82.26,78903.77,0.0,0.99999,0.0,0.00079]
[1776887273276,82.26,78905.5,0.0,0.99999,0.0,0.00078]
[1776887274283,82.26,78907.24,0.0,0.99999,0.0,0.00078]
[1776887278313,82.26,78905.79,0.0,0.99999,0.0,0.00078]
[1776887283348,82.26,78906.54,0.0,0.99999,0.0,0.00078]
[1776887285362,82.26,78908.52,0.0,0.99999,0.0,0.00078]
[1776887287376,82.26,78905.51,0.0,0.99999,0.0,0.00078]
[1776887289390,82.26,78908.01,0.0,0.99999,0.0,0.00078]
[1776887290397,82.26,78906.31,0.0,0.99999,0.0,0.00078]
[1776887292411,82.26,78904.17,0.0,0.99999,0.0,0.00079]
[1776887295432,82.26,78901.31,0.0,0.99999,0.0,0.00079]
[1776887296439,82.26,78897.43,0.0,0.99999,0.0,0.00079]
[1776887297446,82.26,78895.93,0.0,0.99999,0.0,0.0008]
[1776887299460,82.26,78894.2,0.0,0.99999,0.0,0.0008]
[1776887302481,82.26,78889.92,0.0,0.99999,0.0,0.00081]
[1776887303488,82.26,78885.91,0.0,0.99999,0.0,0.00081]
[1776887308523,82.26,78886.66,0.0,0.99999,0.0,0.00081]
[1776887311544,82.26,78886.27,0.0,0.99999,0.0,0.0008]
[1776887312551,82.26,78882.62,0.0,0.99999,0.0,0.00081]
[1776887318593,82.26,78881.51,0.0,0.99999,0.0,0.00081]
[1776887323628,82.26,78880.55,0.0,0.99999,0.0,0.00081]
[1776887328663,82.26,78881.6,0.0,0.99999,0.0,0.00081]
[1776887333698,82.26,78881.71,0.0,0.99999,0.0,0.00081]
[1776887339740,82.26,78883.58,0.0,0.99999,0.0,0.0008]
[1776887341754,82.26,78880.29,0.0,0.99999,0.0,0.00081]
[1776887344774,82.26,78877.92,0.0,0.99999,0.0,0.00081]
[1776887347796,82.26,78880.05,0.0,0.99999,0.0,0.00081]
[1776887352831,82.26,78880.5,0.0,0.99999,0.0,0.00081]
[1776887357866,82.26,78879.23,0.0,0.99999,0.0,0.00081]
[1776887358872,82.26,78864.41,0.0,0.99999,0.0,0.00083]
[1776887359879,82.26,78864.64,0.0,0.99999,0.0,0.00083]
[1776887360887,82.26,78867.05,0.0,0.99999,0.0,0.00083]
[1776887365922,82.26,78866.07,0.0,0.99999,0.0,0.00083]
[1776887367938,82.26,78869.75,0.0,0.99999,0.0,0.00082]
[1776887368945,82.26,78873.21,0.0,0.99999,0.0,0.00082]
[1776887369952,82.26,78880.74,0.0,0.99999,0.0,0.00081]
[1776887370959,82.26,78896.26,0.0,0.99999,0.0,0.00079]
[1776887371967,82.26,78899.52,0.0,0.99999,0.0,0.00077]
[1776887372973,82.26,78899.68,0.0,0.99999,0.0,0.00077]
[1776887373980,82.26,78901.67,0.0,0.99999,0.0,0.00077]
[1776887377001,82.26,78905.15,0.0,0.99999,0.0,0.00076]
[1776887378008,82.26,78903.47,0.0,0.99999,0.0,0.00076]
[1776887379015,82.26,78905.53,0.0,0.99999,0.0,0.00076]
[1776887380024,82.26,78907.43,0.0,0.99999,0.0,0.00076]
[1776887382039,82.26,78905.48,0.0,0.99999,0.0,0.00076]
[1776887383046,82.26,78903.87,0.0,0.99999,0.0,0.00076]
[1776887387074,82.26,78905.83,0.0,0.99999,0.0,0.00076]
[1776887390037,82.26,78904.89,0.0,0.99999,0.0,0.00076]
[1776887390095,82.26,78905.74,0.0,0.99999,0.0,0.00076]
[1776887390191,82.26,78905.74,0.0,0.99999,0.0,0.00076]
[1776887392109,82.26,78908.83,0.0,0.99999,0.0,0.00076]
[1776887394123,82.26,78910.32,0.0,0.99999,0.0,0.00076]
[1776887396137,82.26,78908.81,0.0,0.99999,0.0,0.00076]
[1776887400719,82.26,78908.79,0.0,0.99999,0.0,0.00076]
[1776887400771,82.26,78913.5,0.0,0.99999,0.0,0.00075]
[1776887401176,82.26,78913.5,0.0,0.99999,0.0,0.00075]
[1776887401213,82.26,78930.28,0.0,0.99999,0.0,0.00073]
[1776887402296,82.26,78902.61,0.0,0.99999,0.0,0.00077]
[1776887403205,82.26,78874.28,0.0,0.99999,0.0,0.00081]
[1776887404312,82.26,78874.28,0.0,0.99999,0.0,0.00081]
[1776887404399,82.26,78874.08,0.0,0.99999,0.0,0.00081]
[1776887405464,82.26,78874.08,0.0,0.99999,0.0,0.00081]
[1776887405562,82.26,78879.6,0.0,0.99999,0.0,0.0008]
[1776887406224,82.26,78881.02,0.0,0.99999,0.0,0.0008]
[1776887408237,82.26,78883.6,0.0,0.99999,0.0,0.00079]
[1776887409245,82.26,78887.51,0.0,0.99999,0.0,0.00079]
[1776887414280,82.26,78888.1,0.0,0.99999,0.0,0.00079]
[1776887416294,82.26,78884.52,0.0,0.99999,0.0,0.00079]
[1776887418110,82.26,78884.52,0.0,0.99999,0.0,0.00079]
[1776887417301,82.26,78880.67,0.0,0.99999,0.0,0.0008]
[1776887418193,82.26,78880.67,0.0,0.99999,0.0,0.0008]
[1776887418308,82.26,78880.42,0.0,0.99999,0.0,0.0008]
[1776887420322,82.26,78876.65,0.0,0.99999,0.0,0.0008]
[1776887425357,82.26,78877.46,0.0,0.99999,0.0,0.0008]
[1776887427371,82.26,78868.73,0.0,0.99999,0.0,0.00081]
[1776887428378,82.26,78866.85,0.0,0.99999,0.0,0.00082]
[1776887430392,82.26,78870.88,0.0,0.99999,0.0,0.00081]
[1776887431398,82.26,78870.51,0.0,0.99999,0.0,0.0008]
[1776887436435,82.26,78867.77,0.0,0.99999,0.0,0.0008]
[1776887437442,82.26,78869.38,0.0,0.99999,0.0,0.0008]
[1776887439456,82.26,78870.89,0.0,0.99999,0.0,0.0008]
[1776887440463,82.26,78869.25,0.0,0.99999,0.0,0.0008]
[1776887443487,82.26,78867.57,0.0,0.99999,0.0,0.0008]
[1776887444494,82.26,78857.48,0.0,0.99999,0.0,0.00082]
[1776887445501,82.26,78856.36,0.0,0.99999,0.0,0.00082]
[1776887446508,82.26,78858.78,0.0,0.99999,0.0,0.00082]
[1776887447515,82.26,78861.87,0.0,0.99999,0.0,0.00081]
[1776887449529,82.26,78859.03,0.0,0.99999,0.0,0.00082]
[1776887450535,82.26,78856.82,0.0,0.99999,0.0,0.00082]
[1776887452550,82.26,78858.39,0.0,0.99999,0.0,0.00082]
[1776887454563,82.26,78860.51,0.0,0.99999,0.0,0.00082]
[1776887457585,82.26,78862.35,0.0,0.99999,0.0,0.00081]
[1776887458592,82.26,78880.02,0.0,0.99999,0.0,0.00079]
[1776887459598,82.26,78884.41,0.0,0.99999,0.0,0.00078]
[1776887464026,82.26,78885.4,0.0,0.99999,0.0,0.00078]
[1776887464188,82.26,78885.4,0.0,0.99999,0.0,0.00078]
[1776887464127,82.26,78885.66,0.0,0.99999,0.0,0.00078]
[1776887464634,82.26,78881.24,0.0,0.99999,0.0,0.00079]
[1776887465641,82.26,78874.18,0.0,0.99999,0.0,0.0008]
[1776887469669,82.26,78866.81,0.0,0.99999,0.0,0.00081]
[1776887470676,82.26,78863.61,0.0,0.99999,0.0,0.00081]
[1776887473698,82.26,78871.51,0.0,0.99999,0.0,0.0008]
[1776887474706,82.26,78874.75,0.0,0.99999,0.0,0.00079]
[1776887476719,82.26,78877.48,0.0,0.99999,0.0,0.00079]
[1776887477726,82.26,78873.72,0.0,0.99999,0.0,0.0008]
[1776887479740,82.26,78867.8,0.0,0.99999,0.0,0.0008]
[1776887485782,82.26,78867.81,0.0,0.99999,0.0,0.0008]
[1776887487795,82.26,78869.29,0.0,0.99999,0.0,0.0008]
[1776887488803,82.26,78871.56,0.0,0.99999,0.0,0.0008]
[1776887490817,82.26,78875.23,0.0,0.99999,0.0,0.00079]
[1776887491824,82.26,78876.12,0.0,0.99999,0.0,0.00078]
[1776887496858,82.26,78877.56,0.0,0.99999,0.0,0.00078]
[1776887497867,82.26,78879.71,0.0,0.99999,0.0,0.00078]
[1776887498873,82.26,78885.42,0.0,0.99999,0.0,0.00077]
[1776887500887,82.26,78886.88,0.0,0.99999,0.0,0.00077]
[1776887501893,82.26,78883.66,0.0,0.99999,0.0,0.00077]
[1776887502901,82.26,78877.0,0.0,0.99999,0.0,0.00078]
[1776887505922,82.26,78871.97,0.0,0.99999,0.0,0.00079]
[1776887506930,82.26,78868.48,0.0,0.99999,0.0,0.00079]
[1776887508944,82.26,78870.43,0.0,0.99999,0.0,0.00079]
[1776887509951,82.26,78868.64,0.0,0.99999,0.0,0.00079]
[1776887510958,82.26,78864.96,0.0,0.99999,0.0,0.0008]
[1776887511965,82.26,78861.95,0.0,0.99999,0.0,0.0008]
[1776887512972,82.26,78866.05,0.0,0.99999,0.0,0.0008]
[1776887513979,82.26,78863.62,0.0,0.99999,0.0,0.0008]
[1776887519014,82.26,78862.94,0.0,0.99999,0.0,0.0008]
[1776887522035,82.26,78864.85,0.0,0.99999,0.0,0.0008]
[1776887524049,82.26,78861.87,0.0,0.99999,0.0,0.0008]
[1776887527069,82.26,78863.35,0.0,0.99999,0.0,0.0008]
[1776887530091,82.26,78861.36,0.0,0.99999,0.0,0.0008]
[1776887531098,82.26,78850.83,0.0,0.99999,0.0,0.00082]
[1776887532105,82.26,78845.62,0.0,0.99999,0.0,0.00083]
[1776887533112,82.26,78845.57,0.0,0.99999,0.0,0.00083]
[1776887538147,82.26,78846.42,0.0,0.99999,0.0,0.00082]
[1776887543183,82.26,78847.27,0.0,0.99999,0.0,0.00082]
[1776887548217,82.26,78846.54,0.0,0.99999,0.0,0.00082]
[1776887550232,82.26,78844.76,0.0,0.99999,0.0,0.00083]
[1776887550937,82.26,78844.76,0.0,0.99999,0.0,0.00083]
[1776887551194,82.26,78844.76,0.0,0.99999,0.0,0.00083]
[1776887551238,82.26,78845.03,0.0,0.99999,0.0,0.00082]
[1776887556274,82.26,78846.31,0.0,0.99999,0.0,0.00081]
[1776887561309,82.26,78845.42,0.0,0.99999,0.0,0.00081]
[1776887562316,82.26,78842.79,0.0,0.99999,0.0,0.00082]
[1776887563444,82.26,78842.79,0.0,0.99999,0.0,0.00082]
[1776887563475,82.26,78822.65,0.0,0.99999,0.0,0.00085]
[1776887564330,82.26,78808.65,0.0,0.99999,0.0,0.00087]
[1776887565337,82.26,78811.14,0.0,0.99999,0.0,0.00087]
[1776887566665,82.26,78811.14,0.0,0.99999,0.0,0.00087]
[1776887567351,82.26,78813.68,0.0,0.99999,0.0,0.00086]
[1776887568358,82.26,78815.58,0.0,0.99999,0.0,0.00086]
[1776887569365,82.26,78817.6,0.0,0.99999,0.0,0.00086]
[1776887570372,82.26,78819.69,0.0,0.99999,0.0,0.00085]
[1776887571379,82.26,78817.85,0.0,0.99999,0.0,0.00086]
[1776887574400,82.26,78812.53,0.0,0.99999,0.0,0.00086]
[1776887575406,82.26,78807.85,0.0,0.99999,0.0,0.00087]
[1776887577421,82.26,78812.44,0.0,0.99999,0.0,0.00086]
[1776887579903,82.26,78812.64,0.0,0.99999,0.0,0.00086]
[1776887579938,82.26,78812.64,0.0,0.99999,0.0,0.00086]
[1776887580005,82.26,78812.44,0.0,0.99999,0.0,0.00086]
[1776887580442,82.26,78813.85,0.0,0.99999,0.0,0.00086]
[1776887584469,82.26,78810.24,0.0,0.99999,0.0,0.00087]
[1776887585477,82.26,78808.32,0.0,0.99999,0.0,0.00087]
[1776887587490,82.26,78809.9,0.0,0.99999,0.0,0.00087]
[1776887590512,82.26,78814.46,0.0,0.99999,0.0,0.00086]
[1776887591519,82.26,78818.58,0.0,0.99999,0.0,0.00086]
[1776887592525,82.26,78820.86,0.0,0.99999,0.0,0.00085]
[1776887594539,82.26,78819.34,0.0,0.99999,0.0,0.00085]
[1776887597560,82.26,78821.13,0.0,0.99999,0.0,0.00085]
[1776887602596,82.26,78818.61,0.0,0.99999,0.0,0.00086]
[1776887607864,82.26,78819.37,0.0,0.99999,0.0,0.00085]
[1776887607938,82.26,78819.37,0.0,0.99999,0.0,0.00085]
[1776887607965,82.26,78819.72,0.0,0.99999,0.0,0.00085]
[1776887610655,82.26,78824.67,0.0,0.99999,0.0,0.00085]
[1776887611662,82.26,78827.89,0.0,0.99999,0.0,0.00083]
[1776887615690,82.26,78833.52,0.0,0.99999,0.0,0.00082]
[1776887620725,82.26,78827.4,0.0,0.99999,0.0,0.00083]
[1776887621732,82.26,78824.63,0.0,0.99999,0.0,0.00083]
[1776887626767,82.26,78826.87,0.0,0.99999,0.0,0.00083]
[1776887629788,82.26,78828.75,0.0,0.99999,0.0,0.00083]
[1776887630795,82.26,78839.99,0.0,0.99999,0.0,0.00081]
[1776887631801,82.26,78844.59,0.0,0.99999,0.0,0.0008]
[1776887632809,82.26,78845.97,0.0,0.99999,0.0,0.0008]
[1776887635830,82.26,78847.66,0.0,0.99999,0.0,0.0008]
[1776887640865,82.26,78850.16,0.0,0.99999,0.0,0.0008]
[1776887641872,82.26,78856.27,0.0,0.99999,0.0,0.00079]
[1776887642879,82.26,78858.13,0.0,0.99999,0.0,0.00079]
[1776887645900,82.26,78865.42,0.0,0.99999,0.0,0.00078]
[1776887646907,82.26,78880.33,0.0,0.99999,0.0,0.00075]
[1776887647914,82.26,78883.0,0.0,0.99999,0.0,0.00075]
[1776887648921,82.26,78887.79,0.0,0.99999,0.0,0.00074]
[1776887649928,82.26,78892.57,0.0,0.99999,0.0,0.00074]
[1776887654963,82.26,78892.25,0.0,0.99999,0.0,0.00074]
[1776887659998,82.26,78893.29,0.0,0.99999,0.0,0.00074]
[1776887662012,82.26,78891.68,0.0,0.99999,0.0,0.00074]
[1776887667046,82.26,78891.51,0.0,0.99999,0.0,0.00074]
[1776887669061,82.26,78895.95,0.0,0.99999,0.0,0.00073]
[1776887670068,82.26,78899.82,0.0,0.99999,0.0,0.00073]
[1776887671075,82.26,78899.73,0.0,0.99999,0.0,0.00072]
[1776887674096,82.26,78901.37,0.0,0.99999,0.0,0.00072]
[1776887676110,82.26,78907.41,0.0,0.99999,0.0,0.00071]
[1776887677117,82.26,78912.92,0.0,0.99999,0.0,0.0007]
[1776887678123,82.26,78914.28,0.0,0.99999,0.0,0.0007]
[1776887681145,82.26,78916.39,0.0,0.99999,0.0,0.0007]
[1776887684166,82.26,78914.63,0.0,0.99999,0.0,0.0007]
[1776887689201,82.26,78915.73,0.0,0.99999,0.0,0.0007]
[1776887694237,82.26,78915.89,0.0,0.99999,0.0,0.0007]
[1776887698265,82.26,78917.42,0.0,0.99999,0.0,0.0007]
[1776887701293,82.26,78908.45,0.0,0.99999,0.0,0.00071]
[1776887702297,82.26,78893.24,0.0,0.99999,0.0,0.00073]
[1776887703304,82.26,78892.08,0.0,0.99999,0.0,0.00073]
[1776887704311,82.26,78891.87,0.0,0.99999,0.0,0.00073]
[1776887705317,82.26,78880.78,0.0,0.99999,0.0,0.00074]
[1776887707331,82.26,78879.26,0.0,0.99999,0.0,0.00075]
[1776887708338,82.26,78870.68,0.0,0.99999,0.0,0.00076]
[1776887709346,82.26,78867.86,0.0,0.99999,0.0,0.00076]
[1776887710353,82.26,78869.33,0.0,0.99999,0.0,0.00076]
[1776887711360,82.26,78873.84,0.0,0.99999,0.0,0.00075]
[1776887712367,82.26,78871.14,0.0,0.99999,0.0,0.00076]
[1776887714381,82.26,78869.69,0.0,0.99999,0.0,0.00076]
[1776887716395,82.26,78872.92,0.0,0.99999,0.0,0.00075]
[1776887717401,82.26,78875.01,0.0,0.99999,0.0,0.00075]
[1776887718155,82.26,78875.01,0.0,0.99999,0.0,0.00075]
[1776887718203,82.26,78875.01,0.0,0.99999,0.0,0.00075]
[1776887718409,82.26,78876.14,0.0,0.99999,0.0,0.00075]
[1776887719415,82.26,78883.0,0.0,0.99999,0.0,0.00074]
[1776887720423,82.26,78887.88,0.0,0.99999,0.0,0.00073]
[1776887726465,82.26,78889.36,0.0,0.99999,0.0,0.00073]
[1776887728480,82.26,78891.78,0.0,0.99999,0.0,0.00073]
[1776887729486,82.26,78894.97,0.0,0.99999,0.0,0.00072]
[1776887730493,82.26,78897.23,0.0,0.99999,0.0,0.00072]
[1776887731500,82.26,78892.88,0.0,0.99999,0.0,0.00072]
[1776887732507,82.26,78897.02,0.0,0.99999,0.0,0.00071]
[1776887733514,82.26,78907.54,0.0,0.99999,0.0,0.0007]
[1776887734522,82.26,78909.1,0.0,0.99999,0.0,0.0007]
[1776887735528,82.26,78913.38,0.0,0.99999,0.0,0.00069]
[1776887736534,82.26,78916.39,0.0,0.99999,0.0,0.00069]
[1776887739556,82.26,78917.86,0.0,0.99999,0.0,0.00069]
[1776887742577,82.26,78914.83,0.0,0.99999,0.0,0.00069]
[1776887745598,82.26,78916.18,0.0,0.99999,0.0,0.00069]
[1776887746605,82.26,78918.66,0.0,0.99999,0.0,0.00068]
[1776887750633,82.26,78921.7,0.0,0.99999,0.0,0.00068]
[1776887755668,82.26,78922.22,0.0,0.99999,0.0,0.00068]
[1776887756675,82.26,78918.82,0.0,0.99999,0.0,0.00068]
[1776887757682,82.26,78914.61,0.0,0.99999,0.0,0.00069]
[1776887760703,82.26,78917.69,0.0,0.99999,0.0,0.00069]
[1776887762717,82.26,78927.98,0.0,1.0,0.0,0.00067]
[1776887763724,82.26,78930.52,0.0,1.0,0.0,0.00067]
[1776887766745,82.26,78928.31,0.0,1.0,0.0,0.00067]
[1776887769766,82.26,78930.06,0.0,1.0,0.0,0.00067]
[1776887774801,82.26,78928.81,0.0,1.0,0.0,0.00067]
[1776887777821,82.26,78931.45,0.0,1.0,0.0,0.00067]
[1776887778829,82.26,78933.85,0.0,1.0,0.0,0.00067]
[1776887780843,82.26,78931.62,0.0,1.0,0.0,0.00067]
[1776887784871,82.26,78933.14,0.0,1.0,0.0,0.00067]
[1776887787893,82.26,78944.68,0.0,1.0,0.0,0.00065]
[1776887788899,82.26,78950.86,0.0,1.0,0.0,0.00065]
[1776887791210,82.26,78950.71,0.0,1.0,0.0,0.00065]
[1776887791437,82.26,78950.71,0.0,1.0,0.0,0.00065]
[1776887791537,82.26,78949.17,0.0,1.0,0.0,0.00064]
[1776887791919,82.26,78946.62,0.0,1.0,0.0,0.00064]
[1776887793936,82.26,78943.2,0.0,1.0,0.0,0.00065]
[1776887798971,82.26,78944.23,0.0,1.0,0.0,0.00064]
[1776887800985,82.26,78945.94,0.0,1.0,0.0,0.00064]
[1776887806019,82.26,78945.82,0.0,1.0,0.0,0.00064]
[1776887807027,82.26,78948.19,0.0,1.0,0.0,0.00064]
[1776887811055,82.26,78950.38,0.0,1.0,0.0,0.00064]
[1776887813072,82.26,78954.68,0.0,1.0,0.0,0.00063]
[1776887814076,82.26,78964.56,0.0,1.0,0.0,0.00062]
[1776887815083,82.26,78963.27,0.0,1.0,0.0,0.00062]
[1776887818104,82.26,78967.32,0.0,1.0,0.0,0.00062]
[1776887821124,82.26,78970.49,0.0,1.0,0.0,0.00061]
[1776887822132,82.26,78972.79,0.0,1.0,0.0,0.00061]
[1776887825153,82.26,78981.62,0.0,1.0,0.0,0.0006]
[1776887826160,82.26,78987.37,0.0,1.0,0.0,0.0006]
[1776887831195,82.26,78986.94,0.0,1.0,0.0,0.0006]
[1776887832202,82.26,78988.42,0.0,1.0,0.0,0.00059]
[1776887835223,82.26,78987.01,0.0,1.0,0.0,0.0006]
[1776887837600,82.26,78987.5,0.0,1.0,0.0,0.0006]
[1776887843279,82.26,78979.67,0.0,1.0,0.0,0.0006]
[1776887844286,82.26,78975.25,0.0,1.0,0.0,0.00061]
[1776887845292,82.26,78973.5,0.0,1.0,0.0,0.00061]
[1776887846598,82.26,78973.5,0.0,1.0,0.0,0.00061]
[1776887846299,82.26,78971.09,0.0,1.0,0.0,0.00061]
[1776887846696,82.26,78971.09,0.0,1.0,0.0,0.00061]
[1776887846792,82.26,78971.09,0.0,1.0,0.0,0.00061]
[1776887848582,82.26,78971.09,0.0,1.0,0.0,0.00061]
[1776887850328,82.26,78982.41,0.0,1.0,0.0,0.0006]
[1776887851335,82.26,78989.62,0.0,1.0,0.0,0.00058]
[1776887852342,82.26,78991.06,0.0,1.0,0.0,0.00058]
[1776887853349,82.26,78992.8,0.0,1.0,0.0,0.00058]
[1776887855363,82.26,78994.79,0.0,1.0,0.0,0.00058]
[1776887858384,82.26,78992.57,0.0,1.0,0.0,0.00058]
[1776887863419,82.26,78993.5,0.0,1.0,0.0,0.00058]
[1776887865433,82.26,78995.44,0.0,1.0,0.0,0.00058]
[1776887866439,82.26,78997.44,0.0,1.0,0.0,0.00058]
[1776887867447,82.26,78994.64,0.0,1.0,0.0,0.00058]
[1776887869461,82.26,78992.86,0.0,1.0,0.0,0.00058]
[1776887872482,82.26,78986.43,0.0,1.0,0.0,0.00059]
[1776887873488,82.26,78978.54,0.0,1.0,0.0,0.0006]
[1776887874495,82.26,78975.31,0.0,1.0,0.0,0.0006]
[1776887876510,82.26,78975.29,0.0,1.0,0.0,0.0006]
[1776887880538,82.26,78971.11,0.0,1.0,0.0,0.0006]
[1776887885574,82.26,78982.43,0.0,1.0,0.0,0.00059]
[1776887886581,82.26,78984.94,0.0,1.0,0.0,0.00059]
[1776887887588,82.26,78977.6,0.0,1.0,0.0,0.0006]
[1776887888595,82.26,78970.15,0.0,1.0,0.0,0.00061]
[1776887889602,82.26,78963.26,0.0,1.0,0.0,0.00061]
[1776887890609,82.26,78964.93,0.0,1.0,0.0,0.00061]
[1776887894636,82.26,78962.68,0.0,1.0,0.0,0.00061]
[1776887901686,82.26,78960.55,0.0,1.0,0.0,0.00062]
[1776887904707,82.26,78959.19,0.0,1.0,0.0,0.00062]
[1776887907728,82.26,78970.0,0.0,1.0,0.0,0.00061]
[1776887908735,82.26,78972.4,0.0,1.0,0.0,0.0006]
[1776887910749,82.26,78974.15,0.0,1.0,0.0,0.0006]
[1776887911756,82.26,78973.89,0.0,1.0,0.0,0.00059]
[1776887916219,82.26,78973.1,0.0,1.0,0.0,0.00059]
[1776887916436,82.26,78973.1,0.0,1.0,0.0,0.00059]
[1776887916538,82.26,78973.41,0.0,1.0,0.0,0.00059]
[1776887918805,82.26,78970.47,0.0,1.0,0.0,0.0006]
[1776887920819,82.26,78967.05,0.0,1.0,0.0,0.0006]
[1776887922199,82.26,78967.05,0.0,1.0,0.0,0.0006]
[1776887922299,82.26,78961.55,0.0,1.0,0.0,0.00061]
[1776887924578,82.26,78961.64,0.0,1.0,0.0,0.00061]
[1776887924676,82.26,78963.95,0.0,1.0,0.0,0.0006]
[1776887924847,82.26,78965.24,0.0,1.0,0.0,0.0006]
[1776887927905,82.26,78963.95,0.0,1.0,0.0,0.0006]
[1776887930926,82.26,78967.75,0.0,1.0,0.0,0.0006]
[1776887932940,82.26,78963.49,0.0,1.0,0.0,0.0006]
[1776887933946,82.26,78960.64,0.0,1.0,0.0,0.00061]
[1776887938982,82.26,78955.06,0.0,1.0,0.0,0.00061]
[1776887940996,82.26,78959.94,0.0,1.0,0.0,0.00061]
[1776887943010,82.26,78961.49,0.0,1.0,0.0,0.00061]
[1776887944017,82.26,78966.46,0.0,1.0,0.0,0.0006]
[1776887945024,82.26,78961.57,0.0,1.0,0.0,0.00061]
[1776887946031,82.26,78959.6,0.0,1.0,0.0,0.00061]
[1776887950059,82.26,78961.52,0.0,1.0,0.0,0.00061]
[1776887952073,82.26,78963.61,0.0,1.0,0.0,0.0006]
[1776887957108,82.26,78953.59,0.0,1.0,0.0,0.00062]
[1776887958115,82.26,78941.85,0.0,1.0,0.0,0.00063]
[1776887959122,82.26,78943.37,0.0,1.0,0.0,0.00063]
[1776887961136,82.26,78941.91,0.0,1.0,0.0,0.00063]
[1776887965164,82.26,78937.88,0.0,1.0,0.0,0.00063]
[1776887966171,82.26,78932.2,0.0,1.0,0.0,0.00064]
[1776887967182,82.26,78929.01,0.0,1.0,0.0,0.00064]
[1776887968189,82.26,78927.26,0.0,1.0,0.0,0.00065]
[1776887970203,82.26,78928.62,0.0,1.0,0.0,0.00064]
[1776887971210,82.26,78923.59,0.0,1.0,0.0,0.00064]
[1776887972217,82.26,78918.89,0.0,1.0,0.0,0.00065]
[1776887973223,82.26,78914.32,0.0,1.0,0.0,0.00065]
[1776887974233,82.26,78912.06,0.0,1.0,0.0,0.00065]
[1776887975240,82.26,78910.35,0.0,1.0,0.0,0.00066]
[1776887976247,82.26,78904.47,0.0,1.0,0.0,0.00066]
[1776887977255,82.26,78898.42,0.0,1.0,0.0,0.00067]
[1776887978262,82.26,78896.02,0.0,1.0,0.0,0.00067]
[1776887979269,82.26,78897.39,0.0,1.0,0.0,0.00067]
[1776887982290,82.26,78888.88,0.0,0.99999,0.0,0.00068]
[1776887983297,82.26,78881.38,0.0,0.99999,0.0,0.00069]
[1776887984316,82.26,78877.51,0.0,0.99999,0.0,0.0007]
[1776887985312,82.26,78875.03,0.0,0.99999,0.0,0.0007]
[1776887986318,82.26,78871.82,0.0,0.99999,0.0,0.0007]
[1776887987327,82.26,78868.47,0.0,0.99999,0.0,0.00071]
[1776887988334,82.26,78866.24,0.0,0.99999,0.0,0.00071]
[1776887991355,82.26,78862.49,0.0,0.99999,0.0,0.00072]
[1776887992362,82.26,78864.49,0.0,0.99999,0.0,0.00071]
[1776887993368,82.26,78868.4,0.0,0.99999,0.0,0.00071]
[1776887996391,82.26,78876.31,0.0,0.99999,0.0,0.0007]
[1776887997398,82.26,78878.7,0.0,0.99999,0.0,0.0007]
[1776887998405,82.26,78877.11,0.0,0.99999,0.0,0.0007]
[1776887999412,82.26,78872.84,0.0,0.99999,0.0,0.0007]
[1776888000419,82.26,78877.82,0.0,0.99999,0.0,0.0007]
[1776888001431,82.26,78895.97,0.0,1.0,0.0,0.00067]
[1776888002434,82.26,78901.07,0.0,1.0,0.0,0.00067]
[1776888003164,82.26,78901.07,0.0,1.0,0.0,0.00067]
[1776888003441,82.26,78908.24,0.0,1.0,0.0,0.00066]
[1776888005455,82.26,78919.16,0.0,1.0,0.0,0.00065]
[1776888006462,82.26,78924.63,0.0,1.0,0.0,0.00064]
[1776888006930,82.26,78924.63,0.0,1.0,0.0,0.00064]
[1776888007468,82.26,78921.07,0.0,1.0,0.0,0.00064]
[1776888008476,82.26,78910.19,0.0,1.0,0.0,0.00066]
[1776888009483,82.26,78897.15,0.0,1.0,0.0,0.00067]
[1776888010490,82.26,78887.56,0.0,0.99999,0.0,0.00068]
[1776888011497,82.26,78895.6,0.0,1.0,0.0,0.00067]
[1776888012504,82.26,78892.19,0.0,0.99999,0.0,0.00068]
[1776888013511,82.26,78888.43,0.0,0.99999,0.0,0.00068]
[1776888014519,82.26,78881.42,0.0,0.99999,0.0,0.00069]
[1776888015527,82.26,78878.42,0.0,0.99999,0.0,0.0007]
[1776888016534,82.26,78874.3,0.0,0.99999,0.0,0.0007]
[1776888017441,82.26,78874.3,0.0,0.99999,0.0,0.0007]
[1776888017695,82.26,78874.3,0.0,0.99999,0.0,0.0007]
[1776888017756,82.26,78871.75,0.0,0.99999,0.0,0.0007]
[1776888018548,82.26,78873.15,0.0,0.99999,0.0,0.0007]
[1776888019554,82.26,78874.82,0.0,0.99999,0.0,0.0007]
[1776888022577,82.26,78871.13,0.0,0.99999,0.0,0.00071]
[1776888023584,82.26,78868.07,0.0,0.99999,0.0,0.00071]
[1776888024591,82.26,78860.19,0.0,0.99999,0.0,0.00072]
[1776888025598,82.26,78858.77,0.0,0.99999,0.0,0.00072]
[1776888026838,82.26,78858.58,0.0,0.99999,0.0,0.00072]
[1776888026939,82.26,78858.58,0.0,0.99999,0.0,0.00072]
[1776888027612,82.26,78856.19,0.0,0.99999,0.0,0.00072]
[1776888031643,82.26,78856.1,0.0,0.99999,0.0,0.00071]
[1776888033657,82.26,78843.58,0.0,0.99999,0.0,0.00073]
[1776888034664,82.26,78839.5,0.0,0.99999,0.0,0.00074]
[1776888035671,82.26,78845.06,0.0,0.99999,0.0,0.00073]
[1776888037685,82.26,78847.71,0.0,0.99999,0.0,0.00073]
[1776888038692,82.26,78849.57,0.0,0.99999,0.0,0.00072]
[1776888039699,82.26,78857.35,0.0,0.99999,0.0,0.00071]
[1776888040706,82.26,78859.26,0.0,0.99999,0.0,0.00071]
[1776888041713,82.26,78862.27,0.0,0.99999,0.0,0.00071]
[1776888042721,82.26,78864.02,0.0,0.99999,0.0,0.0007]
[1776888043224,82.26,78864.02,0.0,0.99999,0.0,0.0007]
[1776888044737,82.26,78866.77,0.0,0.99999,0.0,0.0007]
[1776888046751,82.26,78870.03,0.0,0.99999,0.0,0.0007]
[1776888047758,82.26,78873.03,0.0,0.99999,0.0,0.00069]
[1776888048765,82.26,78867.72,0.0,0.99999,0.0,0.0007]
[1776888049307,82.26,78867.72,0.0,0.99999,0.0,0.0007]
[1776888054807,82.26,78866.15,0.0,0.99999,0.0,0.0007]
[1776888055814,82.26,78868.32,0.0,0.99999,0.0,0.0007]
[1776888059841,82.26,78870.93,0.0,0.99999,0.0,0.0007]
[1776888060849,82.26,78885.7,0.0,0.99999,0.0,0.00068]
[1776888061856,82.26,78894.42,0.0,1.0,0.0,0.00067]
[1776888062864,82.26,78893.08,0.0,1.0,0.0,0.00067]
[1776888066892,82.26,78895.85,0.0,1.0,0.0,0.00066]
[1776888067898,82.26,78883.71,0.0,0.99999,0.0,0.00068]
[1776888068906,82.26,78884.75,0.0,0.99999,0.0,0.00068]
[1776888069913,82.26,78880.04,0.0,0.99999,0.0,0.00068]
[1776888070920,82.26,78883.02,0.0,0.99999,0.0,0.00068]
[1776888071927,82.26,78886.55,0.0,0.99999,0.0,0.00068]
[1776888072934,82.26,78884.25,0.0,0.99999,0.0,0.00068]
[1776888074948,82.26,78878.02,0.0,0.99999,0.0,0.00069]
[1776888075955,82.26,78873.14,0.0,0.99999,0.0,0.00069]
[1776888076962,82.26,78869.19,0.0,0.99999,0.0,0.0007]
[1776888079983,82.26,78867.56,0.0,0.99999,0.0,0.0007]
[1776888085019,82.26,78867.49,0.0,0.99999,0.0,0.0007]
[1776888090054,82.26,78866.58,0.0,0.99999,0.0,0.0007]
[1776888091060,82.26,78865.38,0.0,0.99999,0.0,0.00069]
[1776888092068,82.26,78867.17,0.0,0.99999,0.0,0.00069]
[1776888093074,82.26,78869.69,0.0,0.99999,0.0,0.00069]
[1776888094082,82.26,78876.14,0.0,0.99999,0.0,0.00068]
[1776888099117,82.26,78875.23,0.0,0.99999,0.0,0.00068]
[1776888100124,82.26,78863.23,0.0,0.99999,0.0,0.0007]
[1776888101131,82.26,78859.49,0.0,0.99999,0.0,0.0007]
[1776888102138,82.26,78858.02,0.0,0.99999,0.0,0.0007]
[1776888105159,82.26,78860.71,0.0,0.99999,0.0,0.0007]
[1776888107173,82.26,78866.79,0.0,0.99999,0.0,0.00069]
[1776888108180,82.26,78875.68,0.0,0.99999,0.0,0.00068]
[1776888109187,82.26,78878.32,0.0,0.99999,0.0,0.00068]
[1776888112208,82.26,78879.74,0.0,0.99999,0.0,0.00068]
[1776888114222,82.26,78883.9,0.0,1.0,0.0,0.00067]
[1776888119257,82.26,78883.01,0.0,1.0,0.0,0.00067]
[1776888120264,82.26,78886.47,0.0,1.0,0.0,0.00067]
[1776888121271,82.26,78898.7,0.0,1.0,0.0,0.00065]
[1776888122278,82.26,78906.1,0.0,1.0,0.0,0.00064]
[1776888123285,82.26,78907.51,0.0,1.0,0.0,0.00064]
[1776888124292,82.26,78905.98,0.0,1.0,0.0,0.00064]
[1776888125437,82.26,78905.98,0.0,1.0,0.0,0.00064]
[1776888125690,82.26,78905.98,0.0,1.0,0.0,0.00064]
[1776888125791,82.26,78905.1,0.0,1.0,0.0,0.00064]
[1776888127313,82.26,78910.17,0.0,1.0,0.0,0.00064]
[1776888128320,82.26,78914.87,0.0,1.0,0.0,0.00063]
[1776888129327,82.26,78912.58,0.0,1.0,0.0,0.00064]
[1776888134361,82.26,78912.06,0.0,1.0,0.0,0.00064]
[1776888137382,82.26,78910.53,0.0,1.0,0.0,0.00064]
[1776888138390,82.26,78911.81,0.0,1.0,0.0,0.00064]
[1776888139396,82.26,78914.29,0.0,1.0,0.0,0.00063]
[1776888140404,82.26,78919.07,0.0,1.0,0.0,0.00063]
[1776888142418,82.26,78930.16,0.0,1.0,0.0,0.00062]
[1776888143425,82.26,78937.75,0.0,1.0,0.0,0.00061]
[1776888144432,82.26,78943.73,0.0,1.0,0.0,0.0006]
[1776888145439,82.26,78931.03,0.0,1.0,0.0,0.00061]
[1776888146446,82.26,78925.05,0.0,1.0,0.0,0.00062]
[1776888147453,82.26,78921.88,0.0,1.0,0.0,0.00062]
[1776888148472,82.26,78919.44,0.0,1.0,0.0,0.00063]
[1776888149477,82.26,78909.89,0.0,1.0,0.0,0.00064]
[1776888150484,82.26,78909.14,0.0,1.0,0.0,0.00064]
[1776888151491,82.26,78907.74,0.0,1.0,0.0,0.00063]
[1776888152498,82.26,78909.0,0.0,1.0,0.0,0.00063]
[1776888157533,82.26,78909.68,0.0,1.0,0.0,0.00063]
[1776888158540,82.26,78902.75,0.0,1.0,0.0,0.00064]
[1776888159548,82.26,78899.44,0.0,1.0,0.0,0.00064]
[1776888163577,82.26,78896.48,0.0,1.0,0.0,0.00065]
[1776888164396,82.26,78896.48,0.0,1.0,0.0,0.00065]
[1776888164441,82.26,78896.48,0.0,1.0,0.0,0.00065]
[1776888164584,82.26,78895.52,0.0,1.0,0.0,0.00065]
[1776888165591,82.26,78897.71,0.0,1.0,0.0,0.00064]
[1776888166598,82.26,78902.1,0.0,1.0,0.0,0.00064]
[1776888167605,82.26,78909.16,0.0,1.0,0.0,0.00063]
[1776888168612,82.26,78914.28,0.0,1.0,0.0,0.00062]
[1776888171632,82.26,78916.49,0.0,1.0,0.0,0.00062]
[1776888173647,82.26,78918.46,0.0,1.0,0.0,0.00062]
[1776888177675,82.26,78920.07,0.0,1.0,0.0,0.00062]
[1776888181703,82.26,78921.8,0.0,1.0,0.0,0.00062]
[1776888184724,82.26,78923.44,0.0,1.0,0.0,0.00061]
[1776888186737,82.26,78921.47,0.0,1.0,0.0,0.00062]
[1776888187745,82.26,78919.8,0.0,1.0,0.0,0.00062]
[1776888191774,82.26,78918.42,0.0,1.0,0.0,0.00062]
[1776888192781,82.26,78910.77,0.0,1.0,0.0,0.00063]
[1776888193788,82.26,78909.51,0.0,1.0,0.0,0.00063]
[1776888194795,82.26,78906.72,0.0,1.0,0.0,0.00063]
[1776888196809,82.26,78914.0,0.0,1.0,0.0,0.00063]
[1776888198823,82.26,78917.12,0.0,1.0,0.0,0.00062]
[1776888199830,82.26,78919.03,0.0,1.0,0.0,0.00062]
[1776888200837,82.26,78920.47,0.0,1.0,0.0,0.00062]
[1776888205872,82.26,78919.9,0.0,1.0,0.0,0.00062]
[1776888206879,82.26,78918.29,0.0,1.0,0.0,0.00062]
[1776888211915,82.26,78912.95,0.0,1.0,0.0,0.00062]
[1776888212923,82.26,78907.49,0.0,1.0,0.0,0.00062]
[1776888217958,82.26,78906.66,0.0,1.0,0.0,0.00062]
[1776888218965,82.26,78908.36,0.0,1.0,0.0,0.00062]
[1776888219972,82.26,78909.9,0.0,1.0,0.0,0.00062]
[1776888220979,82.26,78914.92,0.0,1.0,0.0,0.00062]
[1776888221986,82.26,78922.56,0.0,1.0,0.0,0.00061]
[1776888227021,82.26,78924.0,0.0,1.0,0.0,0.0006]
[1776888231049,82.26,78922.02,0.0,1.0,0.0,0.00061]
[1776888232056,82.26,78918.23,0.0,1.0,0.0,0.00061]
[1776888233063,82.26,78915.32,0.0,1.0,0.0,0.00061]
[1776888236083,82.26,78917.14,0.0,1.0,0.0,0.00061]
[1776888240112,82.26,78920.48,0.0,1.0,0.0,0.00061]
[1776888241119,82.26,78922.31,0.0,1.0,0.0,0.00061]
[1776888246155,82.26,78922.12,0.0,1.0,0.0,0.00061]
[1776888249176,82.26,78923.46,0.0,1.0,0.0,0.00061]
[1776888254211,82.26,78925.75,0.0,1.0,0.0,0.0006]
[1776888257231,82.26,78924.5,0.0,1.0,0.0,0.0006]
[1776888262266,82.26,78924.44,0.0,1.0,0.0,0.0006]
[1776888267302,82.26,78924.82,0.0,1.0,0.0,0.0006]
[1776888271331,82.26,78924.49,0.0,1.0,0.0,0.0006]
[1776888275358,82.26,78929.88,0.0,1.0,0.0,0.00059]
[1776888276366,82.26,78932.93,0.0,1.0,0.0,0.00059]
[1776888278379,82.26,78924.77,0.0,1.0,0.0,0.0006]
[1776888279387,82.26,78922.54,0.0,1.0,0.0,0.0006]
[1776888284422,82.26,78921.16,0.0,1.0,0.0,0.0006]
[1776888287445,82.26,78910.86,0.0,1.0,0.0,0.00061]
[1776888288451,82.26,78916.1,0.0,1.0,0.0,0.00061]
[1776888291896,82.26,78916.35,0.0,1.0,0.0,0.0006]
[1776888291930,82.26,78923.12,0.0,1.0,0.0,0.0006]
[1776888292480,82.26,78937.27,0.0,1.0,0.0,0.00058]
[1776888293487,82.26,78939.57,0.0,1.0,0.0,0.00058]
[1776888294494,82.26,78937.86,0.0,1.0,0.0,0.00058]
[1776888295332,82.26,78937.86,0.0,1.0,0.0,0.00058]
[1776888295501,82.26,78933.29,0.0,1.0,0.0,0.00059]
[1776888296508,82.26,78929.3,0.0,1.0,0.0,0.00059]
[1776888297515,82.26,78926.74,0.0,1.0,0.0,0.00059]
[1776888298522,82.26,78925.35,0.0,1.0,0.0,0.00059]
[1776888299529,82.26,78923.22,0.0,1.0,0.0,0.0006]
[1776888301557,82.26,78920.7,0.0,1.0,0.0,0.0006]
[1776888303243,82.26,78920.7,0.0,1.0,0.0,0.0006]
[1776888302565,82.26,78917.53,0.0,1.0,0.0,0.0006]
[1776888303453,82.26,78917.53,0.0,1.0,0.0,0.0006]
[1776888303572,82.26,78919.09,0.0,1.0,0.0,0.0006]
[1776888307600,82.26,78917.57,0.0,1.0,0.0,0.0006]
[1776888308606,82.26,78919.27,0.0,1.0,0.0,0.0006]
[1776888310621,82.26,78920.8,0.0,1.0,0.0,0.0006]
[1776888312635,82.26,78918.8,0.0,1.0,0.0,0.0006]
[1776888313642,82.26,78920.14,0.0,1.0,0.0,0.0006]
[1776888314649,82.26,78923.25,0.0,1.0,0.0,0.0006]
[1776888315656,82.26,78926.92,0.0,1.0,0.0,0.00059]
[1776888316663,82.26,78930.78,0.0,1.0,0.0,0.00059]
[1776888321697,82.26,78933.14,0.0,1.0,0.0,0.00059]
[1776888325725,82.26,78931.82,0.0,1.0,0.0,0.00059]
[1776888326733,82.26,78927.24,0.0,1.0,0.0,0.00059]
[1776888328747,82.26,78931.69,0.0,1.0,0.0,0.00059]
[1776888330763,82.26,78928.96,0.0,1.0,0.0,0.00059]
[1776888331933,82.26,78928.96,0.0,1.0,0.0,0.00059]
[1776888332189,82.26,78928.96,0.0,1.0,0.0,0.00059]
[1776888332264,82.26,78924.61,0.0,1.0,0.0,0.00059]
[1776888332779,82.26,78923.3,0.0,1.0,0.0,0.00059]
[1776888333783,82.26,78918.8,0.0,1.0,0.0,0.00059]
[1776888338821,82.26,78921.01,0.0,1.0,0.0,0.00059]
[1776888339827,82.26,78918.56,0.0,1.0,0.0,0.00059]
[1776888341842,82.26,78906.94,0.0,1.0,0.0,0.00061]
[1776888342849,82.26,78906.26,0.0,1.0,0.0,0.00061]
[1776888344863,82.26,78902.89,0.0,1.0,0.0,0.00061]
[1776888345870,82.26,78899.13,0.0,1.0,0.0,0.00062]
[1776888346877,82.26,78900.35,0.0,1.0,0.0,0.00061]
[1776888349233,82.26,78901.87,0.0,1.0,0.0,0.00061]
[1776888352919,82.26,78899.53,0.0,1.0,0.0,0.00061]
[1776888353926,82.26,78897.73,0.0,1.0,0.0,0.00062]
[1776888354605,82.26,78897.73,0.0,1.0,0.0,0.00062]
[1776888354695,82.26,78897.73,0.0,1.0,0.0,0.00062]
[1776888354933,82.26,78898.02,0.0,1.0,0.0,0.00062]
[1776888359968,82.26,78896.85,0.0,1.0,0.0,0.00062]
[1776888360975,82.26,78894.75,0.0,1.0,0.0,0.00062]
[1776888361982,82.26,78888.91,0.0,1.0,0.0,0.00063]
[1776888362652,82.26,78888.91,0.0,1.0,0.0,0.00063]
[1776888362697,82.26,78888.91,0.0,1.0,0.0,0.00063]
[1776888362989,82.26,78888.1,0.0,1.0,0.0,0.00063]
[1776888368025,82.26,78888.28,0.0,1.0,0.0,0.00063]
[1776888369031,82.26,78891.99,0.0,1.0,0.0,0.00062]
[1776888372052,82.26,78890.76,0.0,1.0,0.0,0.00062]
[1776888373059,82.26,78892.26,0.0,1.0,0.0,0.00062]
[1776888374066,82.26,78893.62,0.0,1.0,0.0,0.00062]
[1776888375073,82.26,78896.67,0.0,1.0,0.0,0.00062]
[1776888376080,82.26,78899.14,0.0,1.0,0.0,0.00062]
[1776888380108,82.26,78901.04,0.0,1.0,0.0,0.00061]
[1776888381582,82.26,78900.06,0.0,1.0,0.0,0.00061]
[1776888382122,82.26,78907.7,0.0,1.0,0.0,0.00061]
[1776888384136,82.26,78902.84,0.0,1.0,0.0,0.00061]
[1776888386150,82.26,78898.58,0.0,1.0,0.0,0.00062]
[1776888386542,82.26,78898.58,0.0,1.0,0.0,0.00062]
[1776888387156,82.26,78897.06,0.0,1.0,0.0,0.00062]
[1776888388164,82.26,78895.86,0.0,1.0,0.0,0.00062]
[1776888389171,82.26,78890.39,0.0,1.0,0.0,0.00063]
[1776888391184,82.26,78889.98,0.0,1.0,0.0,0.00062]
[1776888392192,82.26,78886.99,0.0,1.0,0.0,0.00062]
[1776888393199,82.26,78877.3,0.0,1.0,0.0,0.00063]
[1776888394206,82.26,78875.36,0.0,1.0,0.0,0.00063]
[1776888397227,82.26,78871.81,0.0,1.0,0.0,0.00064]
[1776888401255,82.26,78866.53,0.0,1.0,0.0,0.00064]
[1776888402262,82.26,78865.28,0.0,1.0,0.0,0.00065]
[1776888403269,82.26,78863.65,0.0,1.0,0.0,0.00065]
[1776888404857,82.26,78863.65,0.0,1.0,0.0,0.00065]
[1776888407297,82.26,78865.09,0.0,1.0,0.0,0.00065]
[1776888413339,82.26,78865.18,0.0,1.0,0.0,0.00065]
[1776888418374,82.26,78864.75,0.0,1.0,0.0,0.00065]
[1776888419381,82.26,78863.4,0.0,1.0,0.0,0.00065]
[1776888420388,82.26,78859.97,0.0,1.0,0.0,0.00065]
[1776888421395,82.26,78855.27,0.0,1.0,0.0,0.00066]
[1776888422402,82.26,78852.25,0.0,1.0,0.0,0.00066]
[1776888426430,82.26,78853.5,0.0,1.0,0.0,0.00066]
[1776888431465,82.26,78852.45,0.0,1.0,0.0,0.00066]
[1776888432472,82.26,78840.89,0.0,0.99999,0.0,0.00068]
[1776888433479,82.26,78839.73,0.0,0.99999,0.0,0.00068]
[1776888438945,82.26,78839.48,0.0,0.99999,0.0,0.00068]
[1776888439312,82.26,78839.48,0.0,0.99999,0.0,0.00068]
[1776888439340,82.26,78848.09,0.0,1.0,0.0,0.00067]
[1776888439523,82.26,78856.92,0.0,1.0,0.0,0.00066]
[1776888442101,82.26,78855.91,0.0,1.0,0.0,0.00066]
[1776888443550,82.26,78853.81,0.0,1.0,0.0,0.00066]
[1776888444557,82.26,78851.04,0.0,1.0,0.0,0.00066]
[1776888445564,82.26,78845.3,0.0,1.0,0.0,0.00067]
[1776888446571,82.26,78842.81,0.0,0.99999,0.0,0.00067]
[1776888449591,82.26,78841.5,0.0,0.99999,0.0,0.00067]
[1776888450599,82.26,78839.07,0.0,0.99999,0.0,0.00068]
[1776888451606,82.26,78840.28,0.0,1.0,0.0,0.00067]
[1776888456434,82.26,78839.96,0.0,1.0,0.0,0.00067]
[1776888456691,82.26,78839.96,0.0,1.0,0.0,0.00067]
[1776888456791,82.26,78840.02,0.0,1.0,0.0,0.00067]
[1776888458655,82.26,78841.6,0.0,1.0,0.0,0.00066]
[1776888459661,82.26,78840.02,0.0,1.0,0.0,0.00067]
[1776888464697,82.26,78840.81,0.0,1.0,0.0,0.00067]
[1776888468252,82.26,78841.95,0.0,1.0,0.0,0.00066]
[1776888468354,82.26,78841.74,0.0,1.0,0.0,0.00066]
[1776888468440,82.26,78841.74,0.0,1.0,0.0,0.00066]
[1776888468725,82.26,78838.21,0.0,1.0,0.0,0.00067]
[1776888472753,82.26,78839.71,0.0,1.0,0.0,0.00067]
[1776888474767,82.26,78837.97,0.0,1.0,0.0,0.00067]
[1776888475774,82.26,78835.58,0.0,0.99999,0.0,0.00067]
[1776888476781,82.26,78830.62,0.0,0.99999,0.0,0.00068]
[1776888480660,82.26,78831.22,0.0,0.99999,0.0,0.00068]
[1776888480809,82.26,78839.87,0.0,1.0,0.0,0.00067]
[1776888481816,82.26,78843.62,0.0,1.0,0.0,0.00066]
[1776888484158,82.26,78843.68,0.0,1.0,0.0,0.00066]
[1776888488924,82.26,78851.38,0.0,1.0,0.0,0.00065]
[1776888489947,82.26,78857.85,0.0,1.0,0.0,0.00065]
[1776888492186,82.26,78858.93,0.0,1.0,0.0,0.00064]
[1776888492439,82.26,78858.93,0.0,1.0,0.0,0.00064]
[1776888492450,82.26,78860.83,0.0,1.0,0.0,0.00064]
[1776888498002,82.26,78860.5,0.0,1.0,0.0,0.00064]
[1776888504049,82.26,78854.72,0.0,1.0,0.0,0.00065]
[1776888505055,82.26,78846.93,0.0,1.0,0.0,0.00066]
[1776888506062,82.26,78844.86,0.0,1.0,0.0,0.00066]
[1776888508076,82.26,78845.38,0.0,1.0,0.0,0.00066]
[1776888511097,82.26,78845.06,0.0,1.0,0.0,0.00065]
[1776888513112,82.26,78843.16,0.0,1.0,0.0,0.00065]
[1776888519154,82.26,78842.46,0.0,1.0,0.0,0.00065]
[1776888521223,82.26,78842.63,0.0,1.0,0.0,0.00065]
[1776888521438,82.26,78842.63,0.0,1.0,0.0,0.00065]
[1776888521290,82.26,78841.75,0.0,1.0,0.0,0.00066]
[1776888523181,82.26,78837.29,0.0,1.0,0.0,0.00066]
[1776888524189,82.26,78834.28,0.0,1.0,0.0,0.00066]
[1776888525196,82.26,78830.76,0.0,1.0,0.0,0.00067]
[1776888530231,82.26,78831.15,0.0,1.0,0.0,0.00067]
[1776888535785,82.26,78831.19,0.0,1.0,0.0,0.00067]
[1776888542315,82.26,78832.02,0.0,1.0,0.0,0.00067]
[1776888543322,82.26,78833.49,0.0,1.0,0.0,0.00067]
[1776888548357,82.26,78834.63,0.0,1.0,0.0,0.00066]
[1776888549364,82.26,78842.99,0.0,1.0,0.0,0.00065]
[1776888550371,82.26,78850.0,0.0,1.0,0.0,0.00065]
[1776888551378,82.26,78853.09,0.0,1.0,0.0,0.00064]
[1776888556413,82.26,78852.71,0.0,1.0,0.0,0.00064]
[1776888557420,82.26,78849.22,0.0,1.0,0.0,0.00065]
[1776888560441,82.26,78842.97,0.0,1.0,0.0,0.00065]
[1776888560706,82.26,78842.97,0.0,1.0,0.0,0.00065]
[1776888560830,82.26,78842.97,0.0,1.0,0.0,0.00065]
[1776888561448,82.26,78838.15,0.0,1.0,0.0,0.00066]
[1776888562455,82.26,78832.83,0.0,1.0,0.0,0.00067]
[1776888563462,82.26,78816.59,0.0,0.99999,0.0,0.00069]
[1776888564469,82.26,78815.21,0.0,0.99999,0.0,0.00069]
[1776888566483,82.26,78816.7,0.0,0.99999,0.0,0.00069]
[1776888567490,82.26,78819.57,0.0,0.99999,0.0,0.00068]
[1776888569504,82.26,78823.47,0.0,0.99999,0.0,0.00068]
[1776888570511,82.26,78828.49,0.0,0.99999,0.0,0.00067]
[1776888571241,82.26,78828.49,0.0,0.99999,0.0,0.00067]
[1776888571518,82.26,78818.45,0.0,0.99999,0.0,0.00067]
[1776888572525,82.26,78816.93,0.0,0.99999,0.0,0.00068]
[1776888574633,82.26,78816.13,0.0,0.99999,0.0,0.00068]
[1776888576553,82.26,78813.85,0.0,0.99999,0.0,0.00068]
[1776888581591,82.26,78812.84,0.0,0.99999,0.0,0.00068]
[1776888583605,82.26,78807.79,0.0,0.99999,0.0,0.00069]
[1776888588639,82.26,78806.09,0.0,0.99999,0.0,0.00069]
[1776888590654,82.26,78809.69,0.0,0.99999,0.0,0.00068]
[1776888591801,82.26,78809.69,0.0,0.99999,0.0,0.00068]
[1776888591935,82.26,78809.69,0.0,0.99999,0.0,0.00068]
[1776888591975,82.26,78807.43,0.0,0.99999,0.0,0.00069]
[1776888597702,82.26,78806.42,0.0,0.99999,0.0,0.00069]
[1776888601731,82.26,78804.81,0.0,0.99999,0.0,0.00069]
[1776888606766,82.26,78804.33,0.0,0.99999,0.0,0.00069]
[1776888607773,82.26,78799.23,0.0,0.99999,0.0,0.0007]
[1776888608780,82.26,78788.73,0.0,0.99999,0.0,0.00071]
[1776888609787,82.26,78785.63,0.0,0.99999,0.0,0.00072]
[1776888611801,82.26,78787.45,0.0,0.99999,0.0,0.00071]
[1776888614822,82.26,78782.42,0.0,0.99999,0.0,0.00072]
[1776888619857,82.26,78781.98,0.0,0.99999,0.0,0.00072]
[1776888621871,82.26,78778.59,0.0,0.99999,0.0,0.00073]
[1776888622878,82.26,78775.59,0.0,0.99999,0.0,0.00073]
[1776888626905,82.26,78774.17,0.0,0.99999,0.0,0.00073]
[1776888631941,82.26,78773.87,0.0,0.99999,0.0,0.00072]
[1776888635969,82.26,78775.67,0.0,0.99999,0.0,0.00072]
[1776888640566,82.26,78775.33,0.0,0.99999,0.0,0.00072]
[1776888641003,82.26,78771.17,0.0,0.99999,0.0,0.00072]
[1776888642010,82.26,78774.58,0.0,0.99999,0.0,0.00072]
[1776888646321,82.26,78774.9,0.0,0.99999,0.0,0.00072]
[1776888646440,82.26,78774.9,0.0,0.99999,0.0,0.00072]
[1776888646541,82.26,78774.93,0.0,0.99999,0.0,0.00072]
[1776888652081,82.26,78775.18,0.0,0.99999,0.0,0.00072]
[1776888653088,82.26,78771.94,0.0,0.99999,0.0,0.00072]
[1776888657116,82.26,78774.53,0.0,0.99999,0.0,0.00072]
[1776888658123,82.26,78776.24,0.0,0.99999,0.0,0.00072]
[1776888660137,82.26,78774.91,0.0,0.99999,0.0,0.00072]
[1776888663158,82.26,78777.48,0.0,0.99999,0.0,0.00072]
[1776888664242,82.26,78777.48,0.0,0.99999,0.0,0.00072]
[1776888664331,82.26,78782.38,0.0,0.99999,0.0,0.00071]
[1776888665172,82.26,78787.69,0.0,0.99999,0.0,0.0007]
[1776888665868,82.26,78787.69,0.0,0.99999,0.0,0.0007]
[1776888665939,82.26,78787.69,0.0,0.99999,0.0,0.0007]
[1776888666179,82.26,78791.85,0.0,0.99999,0.0,0.0007]
[1776888667186,82.26,78795.31,0.0,0.99999,0.0,0.00069]
[1776888668193,82.26,78796.63,0.0,0.99999,0.0,0.00069]
[1776888669200,82.26,78794.75,0.0,0.99999,0.0,0.00069]
[1776888670207,82.26,78793.31,0.0,0.99999,0.0,0.0007]
[1776888671214,82.26,78795.41,0.0,0.99999,0.0,0.00069]
[1776888672220,82.26,78797.97,0.0,0.99999,0.0,0.00069]
[1776888673228,82.26,78799.26,0.0,0.99999,0.0,0.00069]
[1776888675242,82.26,78800.38,0.0,0.99999,0.0,0.00069]
[1776888676249,82.26,78804.2,0.0,0.99999,0.0,0.00068]
[1776888677256,82.26,78807.76,0.0,0.99999,0.0,0.00068]
[1776888678264,82.26,78811.11,0.0,0.99999,0.0,0.00067]
[1776888679271,82.26,78813.38,0.0,0.99999,0.0,0.00067]
[1776888684306,82.26,78813.65,0.0,0.99999,0.0,0.00067]
[1776888689345,82.26,78812.52,0.0,0.99999,0.0,0.00067]
[1776888691358,82.26,78812.67,0.0,1.0,0.0,0.00066]
[1776888693373,82.26,78808.13,0.0,1.0,0.0,0.00067]
[1776888694380,82.26,78805.71,0.0,0.99999,0.0,0.00067]
[1776888695387,82.26,78794.69,0.0,0.99999,0.0,0.00068]
[1776888696394,82.26,78792.9,0.0,0.99999,0.0,0.00069]
[1776888697401,82.26,78793.06,0.0,0.99999,0.0,0.00069]
[1776888698407,82.26,78794.48,0.0,0.99999,0.0,0.00068]
[1776888699414,82.26,78795.7,0.0,0.99999,0.0,0.00068]
[1776888706464,82.26,78795.43,0.0,0.99999,0.0,0.00068]
[1776888707471,82.26,78803.02,0.0,0.99999,0.0,0.00067]
[1776888708478,82.26,78798.93,0.0,0.99999,0.0,0.00068]
[1776888709019,82.26,78798.93,0.0,0.99999,0.0,0.00068]
[1776888709203,82.26,78798.93,0.0,0.99999,0.0,0.00068]
[1776888709485,82.26,78797.86,0.0,0.99999,0.0,0.00068]
[1776888711499,82.26,78799.49,0.0,0.99999,0.0,0.00068]
[1776888716534,82.26,78798.9,0.0,0.99999,0.0,0.00068]
[1776888721569,82.26,78797.82,0.0,0.99999,0.0,0.00068]
[1776888722576,82.26,78800.48,0.0,0.99999,0.0,0.00068]
[1776888725597,82.26,78802.79,0.0,0.99999,0.0,0.00067]
[1776888727611,82.26,78801.18,0.0,0.99999,0.0,0.00068]
[1776888732649,82.26,78802.03,0.0,0.99999,0.0,0.00068]
[1776888733656,82.26,78803.88,0.0,0.99999,0.0,0.00067]
[1776888734663,82.26,78809.15,0.0,1.0,0.0,0.00067]
[1776888735670,82.26,78814.08,0.0,1.0,0.0,0.00066]
[1776888737683,82.26,78812.69,0.0,1.0,0.0,0.00066]
[1776888742719,82.26,78813.36,0.0,1.0,0.0,0.00066]
[1776888743726,82.26,78815.46,0.0,1.0,0.0,0.00066]
[1776888747754,82.26,78818.5,0.0,1.0,0.0,0.00065]
[1776888748760,82.26,78820.51,0.0,1.0,0.0,0.00065]
[1776888750775,82.26,78818.3,0.0,1.0,0.0,0.00066]
[1776888751782,82.26,78818.46,0.0,1.0,0.0,0.00065]
[1776888757825,82.26,78818.75,0.0,1.0,0.0,0.00065]
[1776888762860,82.26,78819.12,0.0,1.0,0.0,0.00064]
[1776888768901,82.26,78818.7,0.0,1.0,0.0,0.00065]
[1776888770916,82.26,78809.17,0.0,1.0,0.0,0.00066]
[1776888771923,82.26,78804.76,0.0,1.0,0.0,0.00066]
[1776888772930,82.26,78802.57,0.0,1.0,0.0,0.00066]
[1776888773937,82.26,78800.24,0.0,1.0,0.0,0.00067]
[1776888775242,82.26,78800.24,0.0,1.0,0.0,0.00067]
[1776888775286,82.26,78807.63,0.0,1.0,0.0,0.00066]
[1776888775956,82.26,78819.94,0.0,1.0,0.0,0.00064]
[1776888776963,82.26,78814.7,0.0,1.0,0.0,0.00065]
[1776888778699,82.26,78814.7,0.0,1.0,0.0,0.00065]
[1776888778665,82.26,78811.23,0.0,1.0,0.0,0.00065]
[1776888781998,82.26,78813.8,0.0,1.0,0.0,0.00065]
[1776888785021,82.26,78808.44,0.0,1.0,0.0,0.00066]
[1776888787035,82.26,78810.46,0.0,1.0,0.0,0.00066]
[1776888790995,82.26,78810.51,0.0,1.0,0.0,0.00066]
[1776888791197,82.26,78810.51,0.0,1.0,0.0,0.00066]
[1776888791294,82.26,78810.82,0.0,1.0,0.0,0.00065]
[1776888797105,82.26,78810.84,0.0,1.0,0.0,0.00065]
[1776888800126,82.26,78806.59,0.0,1.0,0.0,0.00066]
[1776888805161,82.26,78806.09,0.0,1.0,0.0,0.00066]
[1776888807175,82.26,78804.48,0.0,1.0,0.0,0.00066]
[1776888811202,82.26,78802.57,0.0,1.0,0.0,0.00066]
[1776888813216,82.26,78801.38,0.0,1.0,0.0,0.00066]
[1776888815768,82.26,78802.76,0.0,1.0,0.0,0.00065]
[1776888821273,82.26,78804.18,0.0,1.0,0.0,0.00065]
[1776888822279,82.26,78808.48,0.0,1.0,0.0,0.00065]
[1776888823287,82.26,78812.08,0.0,1.0,0.0,0.00064]
[1776888827533,82.26,78811.84,0.0,1.0,0.0,0.00064]
[1776888827690,82.26,78811.84,0.0,1.0,0.0,0.00064]
[1776888827790,82.26,78811.83,0.0,1.0,0.0,0.00064]
[1776888830335,82.26,78809.91,0.0,1.0,0.0,0.00065]
[1776888831343,82.26,78802.81,0.0,1.0,0.0,0.00065]
[1776888832256,82.26,78802.81,0.0,1.0,0.0,0.00065]
[1776888832350,82.26,78799.21,0.0,1.0,0.0,0.00066]
[1776888834364,82.26,78797.96,0.0,1.0,0.0,0.00066]
[1776888835371,82.26,78795.99,0.0,1.0,0.0,0.00066]
[1776888836499,82.26,78795.99,0.0,1.0,0.0,0.00066]
[1776888842420,82.26,78795.1,0.0,1.0,0.0,0.00066]
[1776888846448,82.26,78796.26,0.0,1.0,0.0,0.00066]
[1776888853497,82.26,78796.55,0.0,1.0,0.0,0.00066]
[1776888859539,82.26,78796.67,0.0,1.0,0.0,0.00066]
[1776888862560,82.26,78798.25,0.0,1.0,0.0,0.00066]
[1776888863569,82.26,78797.12,0.0,1.0,0.0,0.00066]
[1776888864576,82.26,78781.82,0.0,0.99999,0.0,0.00068]
[1776888865583,82.26,78777.62,0.0,0.99999,0.0,0.00069]
[1776888866590,82.26,78777.14,0.0,0.99999,0.0,0.00069]
[1776888871624,82.26,78776.81,0.0,0.99999,0.0,0.00068]
[1776888876660,82.26,78773.54,0.0,0.99999,0.0,0.00068]
[1776888876946,82.26,78773.54,0.0,0.99999,0.0,0.00068]
[1776888877667,82.26,78770.43,0.0,0.99999,0.0,0.00069]
[1776888878674,82.26,78772.24,0.0,0.99999,0.0,0.00068]
[1776888879681,82.26,78773.9,0.0,0.99999,0.0,0.00068]
[1776888880661,82.26,78773.9,0.0,0.99999,0.0,0.00068]
[1776888880703,82.26,78773.9,0.0,0.99999,0.0,0.00068]
[1776888880804,82.26,78773.21,0.0,0.99999,0.0,0.00068]
[1776888885724,82.26,78774.69,0.0,0.99999,0.0,0.00068]
[1776888889754,82.26,78773.34,0.0,0.99999,0.0,0.00068]
[1776888892772,82.26,78770.35,0.0,0.99999,0.0,0.00069]
[1776888897806,82.26,78769.2,0.0,0.99999,0.0,0.00069]
[1776888900828,82.26,78771.25,0.0,0.99999,0.0,0.00068]
[1776888905863,82.26,78771.57,0.0,0.99999,0.0,0.00068]
[1776888910898,82.26,78772.12,0.0,0.99999,0.0,0.00068]
[1776888913919,82.26,78770.35,0.0,0.99999,0.0,0.00069]
[1776888916940,82.26,78769.13,0.0,0.99999,0.0,0.00069]
[1776888921975,82.26,78769.38,0.0,0.99999,0.0,0.00069]
[1776888927010,82.26,78770.04,0.0,0.99999,0.0,0.00069]
[1776888929024,82.26,78768.79,0.0,0.99999,0.0,0.00069]
[1776888931038,82.26,78768.39,0.0,0.99999,0.0,0.00068]
[1776888932045,82.26,78770.72,0.0,0.99999,0.0,0.00068]
[1776888933053,82.26,78773.64,0.0,0.99999,0.0,0.00067]
[1776888934060,82.26,78772.27,0.0,0.99999,0.0,0.00067]
[1776888936074,82.26,78770.52,0.0,0.99999,0.0,0.00068]
[1776888937081,82.26,78765.9,0.0,0.99999,0.0,0.00068]
[1776888938088,82.26,78761.47,0.0,0.99999,0.0,0.00069]
[1776888943125,82.26,78763.38,0.0,0.99999,0.0,0.00068]
[1776888946147,82.26,78766.33,0.0,0.99999,0.0,0.00068]
[1776888947153,82.26,78767.72,0.0,0.99999,0.0,0.00068]
[1776888951182,82.26,78766.18,0.0,0.99999,0.0,0.00068]
[1776888955709,82.26,78762.92,0.0,0.99999,0.0,0.00068]
[1776888956219,82.26,78769.45,0.0,0.99999,0.0,0.00068]
[1776888957226,82.26,78773.02,0.0,0.99999,0.0,0.00067]
[1776888958233,82.26,78774.83,0.0,0.99999,0.0,0.00067]
[1776888959240,82.26,78773.57,0.0,0.99999,0.0,0.00067]
[1776888964274,82.26,78772.87,0.0,0.99999,0.0,0.00067]
[1776888969309,82.26,78771.31,0.0,0.99999,0.0,0.00067]
[1776888970316,82.26,78768.09,0.0,0.99999,0.0,0.00068]
[1776888971324,82.26,78765.3,0.0,0.99999,0.0,0.00068]
[1776888972331,82.26,78763.44,0.0,0.99999,0.0,0.00068]
[1776888977366,82.26,78762.92,0.0,0.99999,0.0,0.00068]
[1776888982401,82.26,78762.56,0.0,0.99999,0.0,0.00069]
[1776888984775,82.26,78765.01,0.0,0.99999,0.0,0.00068]
[1776888987436,82.26,78769.88,0.0,0.99999,0.0,0.00068]
[1776888988354,82.26,78769.88,0.0,0.99999,0.0,0.00068]
[1776888988442,82.26,78769.88,0.0,0.99999,0.0,0.00068]
[1776888988442,82.26,78773.04,0.0,0.99999,0.0,0.00067]
[1776888989450,82.26,78775.06,0.0,0.99999,0.0,0.00067]
[1776888990456,82.26,78772.07,0.0,0.99999,0.0,0.00067]
[1776888991464,82.26,78771.83,0.0,1.0,0.0,0.00066]
[1776888996500,82.26,78772.56,0.0,1.0,0.0,0.00066]
[1776889001535,82.26,78772.58,0.0,1.0,0.0,0.00066]
[1776889004556,82.26,78773.91,0.0,1.0,0.0,0.00066]
[1776889005563,82.26,78775.24,0.0,1.0,0.0,0.00066]
[1776889007576,82.26,78773.88,0.0,1.0,0.0,0.00066]
[1776889009591,82.26,78772.83,0.0,1.0,0.0,0.00066]
[1776889014626,82.26,78771.65,0.0,1.0,0.0,0.00066]
[1776889016639,82.26,78772.82,0.0,1.0,0.0,0.00066]
[1776889017647,82.26,78774.23,0.0,1.0,0.0,0.00066]
[1776889022682,82.26,78774.92,0.0,1.0,0.0,0.00066]
[1776889026710,82.26,78780.25,0.0,1.0,0.0,0.00065]
[1776889027717,82.26,78781.35,0.0,1.0,0.0,0.00065]
[1776889028724,82.26,78776.49,0.0,1.0,0.0,0.00066]
[1776889029731,82.26,78774.97,0.0,1.0,0.0,0.00066]
[1776889034765,82.26,78774.14,0.0,1.0,0.0,0.00066]
[1776889039801,82.26,78775.0,0.0,1.0,0.0,0.00066]
[1776889040808,82.26,78778.33,0.0,1.0,0.0,0.00066]
[1776889041815,82.26,78781.76,0.0,1.0,0.0,0.00065]
[1776889042822,82.26,78783.18,0.0,1.0,0.0,0.00065]
[1776889044836,82.26,78784.27,0.0,1.0,0.0,0.00065]
[1776889045843,82.26,78783.16,0.0,1.0,0.0,0.00065]
[1776889046850,82.26,78781.73,0.0,1.0,0.0,0.00065]
[1776889049873,82.26,78783.29,0.0,1.0,0.0,0.00065]
[1776889051886,82.26,78782.79,0.0,1.0,0.0,0.00064]
[1776889052894,82.26,78781.32,0.0,1.0,0.0,0.00064]
[1776889053901,82.26,78779.38,0.0,1.0,0.0,0.00065]
[1776889055915,82.26,78775.51,0.0,1.0,0.0,0.00065]
[1776889056922,82.26,78770.26,0.0,1.0,0.0,0.00066]
[1776889057929,82.26,78760.0,0.0,0.99999,0.0,0.00067]
[1776889058936,82.26,78755.45,0.0,0.99999,0.0,0.00067]
[1776889060950,82.26,78753.87,0.0,0.99999,0.0,0.00068]
[1776889061957,82.26,78755.67,0.0,0.99999,0.0,0.00067]
[1776889063446,82.26,78755.24,0.0,0.99999,0.0,0.00067]
[1776889063972,82.26,78755.17,0.0,0.99999,0.0,0.00068]
[1776889065442,82.26,78754.85,0.0,0.99999,0.0,0.00068]
[1776889065985,82.26,78754.43,0.0,0.99999,0.0,0.00068]
[1776889066992,82.26,78756.03,0.0,0.99999,0.0,0.00067]
[1776889069006,82.26,78757.35,0.0,0.99999,0.0,0.00067]
[1776889071019,82.26,78756.09,0.0,0.99999,0.0,0.00067]
[1776889074041,82.26,78758.09,0.0,0.99999,0.0,0.00067]
[1776889078068,82.26,78757.0,0.0,0.99999,0.0,0.00067]
[1776889081089,82.26,78753.82,0.0,0.99999,0.0,0.00068]
[1776889086125,82.26,78754.71,0.0,0.99999,0.0,0.00068]
[1776889090153,82.26,78755.97,0.0,0.99999,0.0,0.00067]
[1776889091160,82.26,78762.19,0.0,0.99999,0.0,0.00067]
[1776889092167,82.26,78766.03,0.0,1.0,0.0,0.00066]
[1776889093355,82.26,78767.36,0.0,1.0,0.0,0.00066]
[1776889094181,82.26,78766.14,0.0,1.0,0.0,0.00066]
[1776889095606,82.26,78767.89,0.0,1.0,0.0,0.00066]
[1776889096308,82.26,78767.89,0.0,1.0,0.0,0.00066]
[1776889096436,82.26,78767.89,0.0,1.0,0.0,0.00066]
[1776889096537,82.26,78771.7,0.0,1.0,0.0,0.00065]
[1776889102237,82.26,78772.5,0.0,1.0,0.0,0.00065]
[1776889107274,82.26,78772.19,0.0,1.0,0.0,0.00065]
[1776889111302,82.26,78772.26,0.0,1.0,0.0,0.00064]
[1776889112312,82.26,78773.73,0.0,1.0,0.0,0.00064]
[1776889113319,82.26,78779.89,0.0,1.0,0.0,0.00064]
[1776889114326,82.26,78782.96,0.0,1.0,0.0,0.00063]
[1776889118354,82.26,78784.25,0.0,1.0,0.0,0.00063]
[1776889121374,82.26,78781.26,0.0,1.0,0.0,0.00063]
[1776889122382,82.26,78778.22,0.0,1.0,0.0,0.00064]
[1776889123389,82.26,78777.04,0.0,1.0,0.0,0.00064]
[1776889128424,82.26,78777.3,0.0,1.0,0.0,0.00064]
[1776889129431,82.26,78778.56,0.0,1.0,0.0,0.00064]
[1776889132453,82.26,78777.1,0.0,1.0,0.0,0.00064]
[1776889135072,82.26,78777.1,0.0,1.0,0.0,0.00064]
[1776889135123,82.26,78776.26,0.0,1.0,0.0,0.00064]
[1776889135193,82.26,78776.26,0.0,1.0,0.0,0.00064]
[1776889135474,82.26,78767.79,0.0,1.0,0.0,0.00065]
[1776889136481,82.26,78764.7,0.0,1.0,0.0,0.00065]
[1776889137495,82.26,78754.42,0.0,0.99999,0.0,0.00067]
[1776889138502,82.26,78755.39,0.0,1.0,0.0,0.00067]
[1776889139509,82.26,78760.45,0.0,1.0,0.0,0.00066]
[1776889142530,82.26,78764.66,0.0,1.0,0.0,0.00065]
[1776889143537,82.26,78766.15,0.0,1.0,0.0,0.00065]
[1776889144544,82.26,78760.67,0.0,1.0,0.0,0.00066]
[1776889145551,82.26,78754.76,0.0,0.99999,0.0,0.00067]
[1776889146558,82.26,78752.58,0.0,0.99999,0.0,0.00067]
[1776889151593,82.26,78753.41,0.0,0.99999,0.0,0.00067]
[1776889152600,82.26,78749.46,0.0,0.99999,0.0,0.00067]
[1776889153607,82.26,78742.0,0.0,0.99999,0.0,0.00068]
[1776889154613,82.26,78739.64,0.0,0.99999,0.0,0.00068]
[1776889156519,82.26,78739.41,0.0,0.99999,0.0,0.00069]
[1776889156920,82.26,78739.41,0.0,0.99999,0.0,0.00069]
[1776889156990,82.26,78686.03,0.0,0.99999,0.0,0.00076]
[1776889157637,82.26,78677.54,0.0,0.99999,0.0,0.00077]
[1776889159813,82.26,78676.82,0.0,0.99999,0.0,0.00077]
[1776889159867,82.26,78676.95,0.0,0.99999,0.0,0.00077]
[1776889160713,82.26,78676.95,0.0,0.99999,0.0,0.00077]
[1776889160982,82.26,78676.95,0.0,0.99999,0.0,0.00077]
[1776889161058,82.26,78677.07,0.0,0.99999,0.0,0.00077]
[1776889162673,82.26,78675.97,0.0,0.99999,0.0,0.00077]
[1776889163447,82.26,78675.97,0.0,0.99999,0.0,0.00077]
[1776889163680,82.26,78674.28,0.0,0.99999,0.0,0.00077]
[1776889165437,82.26,78674.04,0.0,0.99999,0.0,0.00077]
[1776889165630,82.26,78674.04,0.0,0.99999,0.0,0.00077]
[1776889170729,82.26,78674.64,0.0,0.99999,0.0,0.00077]
[1776889171736,82.26,78672.48,0.0,0.99999,0.0,0.00076]
[1776889172743,82.26,78670.91,0.0,0.99999,0.0,0.00077]
[1776889173750,82.26,78664.83,0.0,0.99999,0.0,0.00077]
[1776889175764,82.26,78670.86,0.0,0.99999,0.0,0.00077]
[1776889179792,82.26,78672.12,0.0,0.99999,0.0,0.00076]
[1776889184826,82.26,78674.05,0.0,0.99999,0.0,0.00076]
[1776889185541,82.26,78674.05,0.0,0.99999,0.0,0.00076]
[1776889185693,82.26,78674.05,0.0,0.99999,0.0,0.00076]
[1776889185834,82.26,78675.49,0.0,0.99999,0.0,0.00076]
[1776889186841,82.26,78695.5,0.0,0.99999,0.0,0.00073]
[1776889187848,82.26,78694.69,0.0,0.99999,0.0,0.00073]
[1776889188592,82.26,78694.69,0.0,0.99999,0.0,0.00073]
[1776889189974,82.26,78694.35,0.0,0.99999,0.0,0.00073]
[1776889190034,82.26,78694.14,0.0,0.99999,0.0,0.00073]
[1776889190869,82.26,78690.86,0.0,0.99999,0.0,0.00074]
[1776889192883,82.26,78688.87,0.0,0.99999,0.0,0.00074]
[1776889193342,82.26,78688.87,0.0,0.99999,0.0,0.00074]
[1776889193448,82.26,78688.87,0.0,0.99999,0.0,0.00074]
[1776889193889,82.26,78688.53,0.0,0.99999,0.0,0.00074]
[1776889198925,82.26,78688.77,0.0,0.99999,0.0,0.00074]
[1776889200939,82.26,78687.52,0.0,0.99999,0.0,0.00074]
[1776889201946,82.26,78679.25,0.0,0.99999,0.0,0.00075]
[1776889202953,82.26,78674.9,0.0,0.99999,0.0,0.00076]
[1776889203963,82.26,78674.9,0.0,0.99999,0.0,0.00076]
[1776889204195,82.26,78674.9,0.0,0.99999,0.0,0.00076]
[1776889203984,82.26,78675.72,0.0,0.99999,0.0,0.00076]
[1776889205974,82.26,78674.35,0.0,0.99999,0.0,0.00076]
[1776889206981,82.26,78672.17,0.0,0.99999,0.0,0.00076]
[1776889208995,82.26,78673.64,0.0,0.99999,0.0,0.00076]
[1776889210005,82.26,78672.57,0.0,0.99999,0.0,0.00076]
[1776889215037,82.26,78672.6,0.0,0.99999,0.0,0.00076]
[1776889217051,82.26,78670.23,0.0,0.99999,0.0,0.00077]
[1776889218058,82.26,78669.14,0.0,0.99999,0.0,0.00077]
[1776889220072,82.26,78667.92,0.0,0.99999,0.0,0.00077]
[1776889225107,82.26,78667.5,0.0,0.99999,0.0,0.00077]
[1776889226114,82.26,78668.47,0.0,0.99999,0.0,0.00077]
[1776889230142,82.26,78666.7,0.0,0.99999,0.0,0.00077]
[1776889231149,82.26,78665.18,0.0,0.99999,0.0,0.00076]
[1776889232157,82.26,78662.73,0.0,0.99999,0.0,0.00077]
[1776889234174,82.26,78658.47,0.0,0.99999,0.0,0.00077]
[1776889235181,82.26,78649.13,0.0,0.99999,0.0,0.00079]
[1776889236188,82.26,78645.66,0.0,0.99999,0.0,0.00079]
[1776889237197,82.26,78638.32,0.0,0.99999,0.0,0.0008]
[1776889239208,82.26,78635.58,0.0,0.99999,0.0,0.00081]
[1776889240217,82.26,78631.18,0.0,0.99999,0.0,0.00081]
[1776889241223,82.26,78624.64,0.0,0.99999,0.0,0.00082]
[1776889243238,82.26,78624.44,0.0,0.99999,0.0,0.00082]
[1776889244245,82.26,78623.38,0.0,0.99999,0.0,0.00082]
[1776889245252,82.26,78614.2,0.0,0.99999,0.0,0.00084]
[1776889246259,82.26,78609.0,0.0,0.99999,0.0,0.00085]
[1776889247266,82.26,78610.99,0.0,0.99999,0.0,0.00084]
[1776889248273,82.26,78613.08,0.0,0.99999,0.0,0.00084]
[1776889252301,82.26,78610.51,0.0,0.99999,0.0,0.00084]
[1776889253308,82.26,78607.55,0.0,0.99999,0.0,0.00085]
[1776889254315,82.26,78604.43,0.0,0.99999,0.0,0.00085]
[1776889255322,82.26,78601.97,0.0,0.99999,0.0,0.00086]
[1776889256329,82.26,78603.23,0.0,0.99999,0.0,0.00086]
[1776889260048,82.26,78603.63,0.0,0.99999,0.0,0.00086]
[1776889260359,82.26,78611.93,0.0,0.99999,0.0,0.00084]
[1776889261366,82.26,78618.14,0.0,0.99999,0.0,0.00083]
[1776889262373,82.26,78617.55,0.0,0.99999,0.0,0.00083]
[1776889263735,82.26,78617.55,0.0,0.99999,0.0,0.00083]
[1776889263791,82.26,78613.44,0.0,0.99999,0.0,0.00084]
[1776889264387,82.26,78608.89,0.0,0.99999,0.0,0.00085]
[1776889265394,82.26,78607.61,0.0,0.99999,0.0,0.00085]
[1776889267408,82.26,78608.94,0.0,0.99999,0.0,0.00085]
[1776889270429,82.26,78607.22,0.0,0.99999,0.0,0.00085]
[1776889271437,82.26,78605.59,0.0,0.99999,0.0,0.00085]
[1776889272621,82.26,78605.59,0.0,0.99999,0.0,0.00085]
[1776889272705,82.26,78605.59,0.0,0.99999,0.0,0.00085]
[1776889272804,82.26,78605.63,0.0,0.99999,0.0,0.00085]
[1776889273450,82.26,78602.55,0.0,0.99999,0.0,0.00086]
[1776889274457,82.26,78599.01,0.0,0.99999,0.0,0.00086]
[1776889276471,82.26,78594.06,0.0,0.99999,0.0,0.00087]
[1776889277478,82.26,78589.39,0.0,0.99999,0.0,0.00088]
[1776889278485,82.26,78588.37,0.0,0.99999,0.0,0.00088]
[1776889279492,82.26,78585.01,0.0,0.99999,0.0,0.00088]
[1776889280499,82.26,78586.23,0.0,0.99999,0.0,0.00088]
[1776889281506,82.26,78584.64,0.0,0.99999,0.0,0.00089]
[1776889285534,82.26,78582.78,0.0,0.99999,0.0,0.00089]
[1776889286545,82.26,78576.2,0.0,0.99999,0.0,0.0009]
[1776889287551,82.26,78570.09,0.0,0.99999,0.0,0.00091]
[1776889289565,82.26,78568.49,0.0,0.99999,0.0,0.00091]
[1776889290572,82.26,78570.26,0.0,0.99999,0.0,0.00091]
[1776889291579,82.26,78566.85,0.0,0.99999,0.0,0.0009]
[1776889292587,82.26,78565.25,0.0,0.99999,0.0,0.0009]
[1776889294980,82.26,78564.9,0.0,0.99999,0.0,0.00091]
[1776889295608,82.26,78554.73,0.0,0.99999,0.0,0.00092]
[1776889296615,82.26,78552.07,0.0,0.99999,0.0,0.00093]
[1776889297622,82.26,78548.98,0.0,0.99999,0.0,0.00093]
[1776889298754,82.26,78548.98,0.0,0.99999,0.0,0.00093]
[1776889304671,82.26,78551.16,0.0,0.99999,0.0,0.00093]
[1776889306685,82.26,78552.75,0.0,0.99999,0.0,0.00093]
[1776889307520,82.26,78552.75,0.0,0.99999,0.0,0.00093]
[1776889307693,82.26,78552.75,0.0,0.99999,0.0,0.00093]
[1776889307794,82.26,78559.74,0.0,0.99999,0.0,0.00091]
[1776889308699,82.26,78565.99,0.0,0.99999,0.0,0.0009]
[1776889309706,82.26,78563.46,0.0,0.99999,0.0,0.00091]
[1776889310713,82.26,78564.75,0.0,0.99999,0.0,0.00091]
[1776889311914,82.26,78565.93,0.0,0.99999,0.0,0.0009]
[1776889313734,82.26,78568.59,0.0,0.99999,0.0,0.0009]
[1776889314741,82.26,78566.51,0.0,0.99999,0.0,0.0009]
[1776889315447,82.26,78566.51,0.0,0.99999,0.0,0.0009]
[1776889315748,82.26,78566.47,0.0,0.99999,0.0,0.0009]
[1776889320024,82.26,78566.15,0.0,0.99999,0.0,0.0009]
[1776889320065,82.26,78561.19,0.0,0.99999,0.0,0.00091]
[1776889320791,82.26,78551.63,0.0,0.99999,0.0,0.00093]
[1776889321798,82.26,78544.72,0.0,0.99999,0.0,0.00094]
[1776889322805,82.26,78546.53,0.0,0.99999,0.0,0.00094]
[1776889323584,82.26,78546.53,0.0,0.99999,0.0,0.00094]
[1776889323812,82.26,78543.72,0.0,0.99999,0.0,0.00094]
[1776889325826,82.26,78542.12,0.0,0.99999,0.0,0.00094]
[1776889327240,82.26,78542.12,0.0,0.99999,0.0,0.00094]
[1776889327287,82.26,78531.83,0.0,0.99999,0.0,0.00096]
[1776889327841,82.26,78514.46,0.0,0.99999,0.0,0.00099]
[1776889328847,82.26,78517.72,0.0,0.99999,0.0,0.00099]
[1776889331086,82.26,78516.97,0.0,0.99999,0.0,0.00099]
[1776889332098,82.26,78516.44,0.0,0.99999,0.0,0.00099]
[1776889332211,82.26,78516.44,0.0,0.99999,0.0,0.00099]
[1776889332236,82.26,78512.22,0.0,0.99999,0.0,0.001]
[1776889332878,82.26,78515.14,0.0,0.99999,0.0,0.00099]
[1776889335899,82.26,78512.23,0.0,0.99999,0.0,0.001]
[1776889338920,82.26,78515.41,0.0,0.99999,0.0,0.00099]
[1776889339927,82.26,78513.31,0.0,0.99999,0.0,0.00099]
[1776889340794,82.26,78513.31,0.0,0.99999,0.0,0.00099]
[1776889340938,82.26,78513.31,0.0,0.99999,0.0,0.00099]
[1776889341039,82.26,78513.42,0.0,0.99999,0.0,0.00099]
[1776889342949,82.26,78516.17,0.0,0.99999,0.0,0.00099]
[1776889344829,82.26,78516.8,0.0,0.99999,0.0,0.00099]
[1776889344942,82.26,78516.8,0.0,0.99999,0.0,0.00099]
[1776889344962,82.26,78519.18,0.0,0.99999,0.0,0.00098]
[1776889345968,82.26,78521.96,0.0,0.99999,0.0,0.00098]
[1776889346805,82.26,78521.96,0.0,0.99999,0.0,0.00098]
[1776889346920,82.26,78521.96,0.0,0.99999,0.0,0.00098]
[1776889346949,82.26,78521.96,0.0,0.99999,0.0,0.00098]
[1776889346976,82.26,78524.53,0.0,0.99999,0.0,0.00097]
[1776889347982,82.26,78534.24,0.0,0.99999,0.0,0.00096]
[1776889348990,82.26,78541.87,0.0,0.99999,0.0,0.00094]
[1776889349997,82.26,78543.24,0.0,0.99999,0.0,0.00094]
[1776889351003,82.26,78543.59,0.0,0.99999,0.0,0.00093]
[1776889353019,82.26,78550.26,0.0,0.99999,0.0,0.00092]
[1776889355033,82.26,78552.05,0.0,0.99999,0.0,0.00091]
[1776889356040,82.26,78556.25,0.0,0.99999,0.0,0.00091]
[1776889357047,82.26,78558.99,0.0,0.99999,0.0,0.0009]
[1776889358054,82.26,78560.02,0.0,0.99999,0.0,0.0009]
[1776889359802,82.26,78560.55,0.0,0.99999,0.0,0.0009]
[1776889359937,82.26,78560.55,0.0,0.99999,0.0,0.0009]
[1776889359944,82.26,78560.55,0.0,0.99999,0.0,0.0009]
[1776889360153,82.26,78560.55,0.0,0.99999,0.0,0.0009]
[1776889360195,82.26,78560.55,0.0,0.99999,0.0,0.0009]
[1776889364096,82.26,78561.82,0.0,0.99999,0.0,0.0009]
[1776889365103,82.26,78560.93,0.0,0.99999,0.0,0.0009]
[1776889366275,82.26,78560.93,0.0,0.99999,0.0,0.0009]
[1776889366365,82.26,78560.93,0.0,0.99999,0.0,0.0009]
[1776889366437,82.26,78561.7,0.0,0.99999,0.0,0.0009]
[1776889367196,82.26,78561.7,0.0,0.99999,0.0,0.0009]
[1776889367284,82.26,78562.61,0.0,0.99999,0.0,0.0009]
[1776889368125,82.26,78567.94,0.0,0.99999,0.0,0.00089]
[1776889369132,82.26,78569.8,0.0,0.99999,0.0,0.00088]
[1776889370139,82.26,78571.24,0.0,0.99999,0.0,0.00088]
[1776889372152,82.26,78572.34,0.0,0.99999,0.0,0.00088]
[1776889373159,82.26,78573.24,0.0,0.99999,0.0,0.00088]
[1776889374167,82.26,78575.09,0.0,0.99999,0.0,0.00088]
[1776889375175,82.26,78577.16,0.0,0.99999,0.0,0.00087]
[1776889375737,82.26,78577.16,0.0,0.99999,0.0,0.00087]
[1776889375877,82.26,78577.16,0.0,0.99999,0.0,0.00087]
[1776889375937,82.26,78577.16,0.0,0.99999,0.0,0.00087]
[1776889376181,82.26,78578.15,0.0,0.99999,0.0,0.00087]
[1776889377188,82.26,78579.1,0.0,0.99999,0.0,0.00087]
[1776889382223,82.26,78578.74,0.0,0.99999,0.0,0.00087]
[1776889384237,82.26,78569.36,0.0,0.99999,0.0,0.00089]
[1776889385198,82.26,78569.36,0.0,0.99999,0.0,0.00089]
[1776889385355,82.26,78561.82,0.0,0.99999,0.0,0.0009]
[1776889386251,82.26,78562.71,0.0,0.99999,0.0,0.0009]
[1776889387563,82.26,78562.58,0.0,0.99999,0.0,0.0009]
[1776889387601,82.26,78562.58,0.0,0.99999,0.0,0.0009]
[1776889387693,82.26,78562.58,0.0,0.99999,0.0,0.0009]
[1776889388265,82.26,78563.76,0.0,0.99999,0.0,0.00089]
[1776889389201,82.26,78563.76,0.0,0.99999,0.0,0.00089]
[1776889389272,82.26,78564.4,0.0,0.99999,0.0,0.00089]
[1776889391286,82.26,78568.28,0.0,0.99999,0.0,0.00089]
[1776889392293,82.26,78574.05,0.0,0.99999,0.0,0.00088]
[1776889393299,82.26,78575.36,0.0,0.99999,0.0,0.00088]
[1776889394155,82.26,78575.36,0.0,0.99999,0.0,0.00088]
[1776889394192,82.26,78575.36,0.0,0.99999,0.0,0.00088]
[1776889394430,82.26,78575.36,0.0,0.99999,0.0,0.00088]
[1776889394445,82.26,78575.24,0.0,0.99999,0.0,0.00088]
[1776889397328,82.26,78576.29,0.0,0.99999,0.0,0.00087]
[1776889399341,82.26,78577.51,0.0,0.99999,0.0,0.00087]
[1776889400029,82.26,78577.51,0.0,0.99999,0.0,0.00087]
[1776889400348,82.26,78576.46,0.0,0.99999,0.0,0.00087]
[1776889400665,82.26,78576.46,0.0,0.99999,0.0,0.00087]
[1776889400672,82.26,78576.46,0.0,0.99999,0.0,0.00087]
[1776889400703,82.26,78576.46,0.0,0.99999,0.0,0.00087]
[1776889405384,82.26,78584.67,0.0,0.99999,0.0,0.00086]
[1776889405655,82.26,78584.67,0.0,0.99999,0.0,0.00086]
[1776889406391,82.26,78586.11,0.0,0.99999,0.0,0.00086]
[1776889407398,82.26,78580.56,0.0,0.99999,0.0,0.00087]
[1776889408272,82.26,78580.56,0.0,0.99999,0.0,0.00087]
[1776889408460,82.26,78581.02,0.0,0.99999,0.0,0.00087]
[1776889408640,82.26,78581.02,0.0,0.99999,0.0,0.00087]
[1776889408835,82.26,78581.02,0.0,0.99999,0.0,0.00087]
[1776889408941,82.26,78581.02,0.0,0.99999,0.0,0.00087]
[1776889409412,82.26,78580.75,0.0,0.99999,0.0,0.00087]
[1776889411426,82.26,78580.33,0.0,0.99999,0.0,0.00086]
[1776889415454,82.26,78581.61,0.0,0.99999,0.0,0.00085]
[1776889416858,82.26,78581.85,0.0,0.99999,0.0,0.00085]
[1776889416937,82.26,78581.85,0.0,0.99999,0.0,0.00085]
[1776889416944,82.26,78581.85,0.0,0.99999,0.0,0.00085]
[1776889417098,82.26,78581.85,0.0,0.99999,0.0,0.00085]
[1776889417190,82.26,78581.85,0.0,0.99999,0.0,0.00085]
[1776889418937,82.26,78581.85,0.0,0.99999,0.0,0.00085]
[1776889419039,82.26,78581.79,0.0,0.99999,0.0,0.00085]
[1776889424396,82.26,78582.52,0.0,0.99999,0.0,0.00085]
[1776889424431,82.26,78585.43,0.0,0.99999,0.0,0.00085]
[1776889425465,82.26,78585.43,0.0,0.99999,0.0,0.00085]
[1776889425471,82.26,78585.43,0.0,0.99999,0.0,0.00085]
[1776889425578,82.26,78585.54,0.0,0.99999,0.0,0.00085]
[1776889425699,82.26,78585.54,0.0,0.99999,0.0,0.00085]
[1776889426206,82.26,78585.54,0.0,0.99999,0.0,0.00085]
[1776889426440,82.26,78585.54,0.0,0.99999,0.0,0.00085]
[1776889426307,82.26,78585.55,0.0,0.99999,0.0,0.00085]
[1776889431567,82.26,78586.14,0.0,0.99999,0.0,0.00085]
[1776889435803,82.26,78587.1,0.0,0.99999,0.0,0.00084]
[1776889435937,82.26,78587.1,0.0,0.99999,0.0,0.00084]
[1776889436003,82.26,78587.1,0.0,0.99999,0.0,0.00084]
[1776889436146,82.26,78587.1,0.0,0.99999,0.0,0.00084]
[1776889436284,82.26,78587.1,0.0,0.99999,0.0,0.00084]
[1776889436318,82.26,78587.1,0.0,0.99999,0.0,0.00084]
[1776889436606,82.26,78592.21,0.0,0.99999,0.0,0.00084]
[1776889437608,82.26,78602.62,0.0,0.99999,0.0,0.00082]
[1776889438941,82.26,78602.62,0.0,0.99999,0.0,0.00082]
[1776889439195,82.26,78602.62,0.0,0.99999,0.0,0.00082]
[1776889439202,82.26,78602.62,0.0,0.99999,0.0,0.00082]
[1776889439384,82.26,78602.62,0.0,0.99999,0.0,0.00082]
[1776889439440,82.26,78602.62,0.0,0.99999,0.0,0.00082]
[1776889439398,82.26,78604.7,0.0,0.99999,0.0,0.00082]
[1776889441407,82.26,78606.22,0.0,0.99999,0.0,0.00082]
[1776889441637,82.26,78610.78,0.0,0.99999,0.0,0.00081]
[1776889443488,82.26,78610.78,0.0,0.99999,0.0,0.00081]
[1776889443694,82.26,78610.38,0.0,0.99999,0.0,0.00081]
[1776889443747,82.26,78612.11,0.0,0.99999,0.0,0.00081]
[1776889444711,82.26,78612.11,0.0,0.99999,0.0,0.00081]
[1776889444940,82.26,78612.11,0.0,0.99999,0.0,0.00081]
[1776889445067,82.26,78612.11,0.0,0.99999,0.0,0.00081]
[1776889445189,82.26,78612.11,0.0,0.99999,0.0,0.00081]
[1776889445194,82.26,78612.11,0.0,0.99999,0.0,0.00081]
[1776889445372,82.26,78612.11,0.0,0.99999,0.0,0.00081]
[1776889445436,82.26,78612.11,0.0,0.99999,0.0,0.00081]
[1776889445586,82.26,78611.34,0.0,0.99999,0.0,0.00081]
[1776889445802,82.26,78611.34,0.0,0.99999,0.0,0.00081]
[1776889445937,82.26,78611.34,0.0,0.99999,0.0,0.00081]
[1776889446118,82.26,78611.34,0.0,0.99999,0.0,0.00081]
[1776889446329,82.26,78611.34,0.0,0.99999,0.0,0.00081]
[1776889446365,82.26,78611.34,0.0,0.99999,0.0,0.00081]
[1776889446438,82.26,78611.34,0.0,0.99999,0.0,0.00081]
[1776889446548,82.26,78611.23,0.0,0.99999,0.0,0.00081]
[1776889446763,82.26,78611.23,0.0,0.99999,0.0,0.00081]
[1776889446940,82.26,78611.23,0.0,0.99999,0.0,0.00081]
[1776889446946,82.26,78611.23,0.0,0.99999,0.0,0.00081]
[1776889447195,82.26,78611.23,0.0,0.99999,0.0,0.00081]
[1776889447376,82.26,78611.23,0.0,0.99999,0.0,0.00081]
[1776889447435,82.26,78611.23,0.0,0.99999,0.0,0.00081]
[1776889447625,82.26,78611.19,0.0,0.99999,0.0,0.00081]
[1776889450943,82.26,78610.39,0.0,0.99999,0.0,0.00081]
[1776889451196,82.26,78610.39,0.0,0.99999,0.0,0.00081]
[1776889451381,82.26,78610.39,0.0,0.99999,0.0,0.00081]
[1776889451552,82.26,78610.44,0.0,0.99999,0.0,0.00081]
[1776889451688,82.26,78610.44,0.0,0.99999,0.0,0.00081]
[1776889451695,82.26,78610.44,0.0,0.99999,0.0,0.00081]
[1776889451811,82.26,78610.44,0.0,0.99999,0.0,0.00081]
[1776889451935,82.26,78610.44,0.0,0.99999,0.0,0.00081]
[1776889452242,82.26,78610.44,0.0,0.99999,0.0,0.00081]
[1776889452454,82.26,78610.44,0.0,0.99999,0.0,0.00081]
[1776889452667,82.26,78610.96,0.0,0.99999,0.0,0.00081]
[1776889452701,82.26,78610.96,0.0,0.99999,0.0,0.00081]
[1776889452832,82.26,78610.96,0.0,0.99999,0.0,0.00081]
[1776889454276,82.26,78612.06,0.0,0.99999,0.0,0.00081]
[1776889454437,82.26,78612.06,0.0,0.99999,0.0,0.00081]
[1776889454289,82.26,78611.3,0.0,0.99999,0.0,0.00081]
[1776889454942,82.26,78611.3,0.0,0.99999,0.0,0.00081]
[1776889455189,82.26,78611.3,0.0,0.99999,0.0,0.00081]
[1776889455335,82.26,78611.3,0.0,0.99999,0.0,0.00081]
[1776889458942,82.26,78611.69,0.0,0.99999,0.0,0.00081]
[1776889459195,82.26,78611.69,0.0,0.99999,0.0,0.00081]
[1776889459227,82.26,78611.69,0.0,0.99999,0.0,0.00081]
[1776889459484,82.26,78611.69,0.0,0.99999,0.0,0.00081]
[1776889459667,82.26,78610.43,0.0,0.99999,0.0,0.00081]
[1776889459690,82.26,78610.43,0.0,0.99999,0.0,0.00081]
[1776889459924,82.26,78610.43,0.0,0.99999,0.0,0.00081]
[1776889460102,82.26,78610.43,0.0,0.99999,0.0,0.00081]
[1776889460201,82.26,78610.43,0.0,0.99999,0.0,0.00081]
[1776889460203,82.26,78609.62,0.0,0.99999,0.0,0.00081]
[1776889462944,82.26,78610.19,0.0,0.99999,0.0,0.00081]
[1776889463115,82.26,78610.19,0.0,0.99999,0.0,0.00081]
[1776889463371,82.26,78610.19,0.0,0.99999,0.0,0.00081]
[1776889464268,82.26,78609.73,0.0,0.99999,0.0,0.00081]
[1776889464435,82.26,78609.73,0.0,0.99999,0.0,0.00081]
[1776889464342,82.26,78593.21,0.0,0.99999,0.0,0.00084]
[1776889464798,82.26,78580.63,0.0,0.99999,0.0,0.00085]
[1776889465806,82.26,78570.83,0.0,0.99999,0.0,0.00087]
[1776889466813,82.26,78559.9,0.0,0.99999,0.0,0.00089]
[1776889467820,82.26,78558.62,0.0,0.99999,0.0,0.00089]
[1776889468827,82.26,78556.81,0.0,0.99999,0.0,0.00089]
[1776889472434,82.26,78555.77,0.0,0.99999,0.0,0.00089]
[1776889471848,82.26,78555.65,0.0,0.99999,0.0,0.00088]
[1776889472688,82.26,78555.65,0.0,0.99999,0.0,0.00088]
[1776889472855,82.26,78556.13,0.0,0.99999,0.0,0.00088]
[1776889474869,82.26,78569.1,0.0,0.99999,0.0,0.00086]
[1776889475876,82.26,78578.09,0.0,0.99999,0.0,0.00085]
[1776889476883,82.26,78581.74,0.0,0.99999,0.0,0.00084]
[1776889479207,82.26,78581.05,0.0,0.99999,0.0,0.00084]
[1776889479441,82.26,78581.05,0.0,0.99999,0.0,0.00084]
[1776889479308,82.26,78580.97,0.0,0.99999,0.0,0.00084]
[1776889484939,82.26,78580.94,0.0,0.99999,0.0,0.00084]
[1776889489974,82.26,78580.66,0.0,0.99999,0.0,0.00084]
[1776889495009,82.26,78580.83,0.0,0.99999,0.0,0.00084]
[1776889500045,82.26,78583.19,0.0,0.99999,0.0,0.00084]
[1776889501051,82.26,78590.17,0.0,0.99999,0.0,0.00083]
[1776889506087,82.26,78591.08,0.0,0.99999,0.0,0.00083]
[1776889507093,82.26,78592.97,0.0,0.99999,0.0,0.00082]
[1776889512129,82.26,78593.3,0.0,0.99999,0.0,0.00082]
[1776889513136,82.26,78587.12,0.0,0.99999,0.0,0.00083]
[1776889514143,82.26,78581.14,0.0,0.99999,0.0,0.00084]
[1776889516156,82.26,78584.48,0.0,0.99999,0.0,0.00084]
[1776889521192,82.26,78585.43,0.0,0.99999,0.0,0.00084]
[1776889522199,82.26,78589.2,0.0,0.99999,0.0,0.00083]
[1776889523206,82.26,78593.91,0.0,0.99999,0.0,0.00082]
[1776889526227,82.26,78596.46,0.0,0.99999,0.0,0.00082]
[1776889527234,82.26,78598.3,0.0,0.99999,0.0,0.00082]
[1776889531262,82.26,78599.62,0.0,0.99999,0.0,0.0008]
[1776889536298,82.26,78601.64,0.0,0.99999,0.0,0.0008]
[1776889541332,82.26,78601.63,0.0,0.99999,0.0,0.0008]
[1776889543750,82.26,78602.23,0.0,0.99999,0.0,0.0008]
[1776889543939,82.26,78602.23,0.0,0.99999,0.0,0.0008]
[1776889544354,82.26,78602.89,0.0,0.99999,0.0,0.0008]
[1776889547375,82.26,78605.85,0.0,0.99999,0.0,0.00079]
[1776889548382,82.26,78608.2,0.0,0.99999,0.0,0.00079]
[1776889553417,82.26,78610.4,0.0,0.99999,0.0,0.00079]
[1776889558451,82.26,78611.93,0.0,0.99999,0.0,0.00078]
[1776889563487,82.26,78613.0,0.0,0.99999,0.0,0.00078]
[1776889565501,82.26,78620.21,0.0,0.99999,0.0,0.00077]
[1776889566952,82.26,78620.37,0.0,0.99999,0.0,0.00077]
[1776889567070,82.26,78620.37,0.0,0.99999,0.0,0.00077]
[1776889568944,82.26,78620.68,0.0,0.99999,0.0,0.00077]
[1776889573557,82.26,78615.97,0.0,0.99999,0.0,0.00078]
[1776889574265,82.26,78615.97,0.0,0.99999,0.0,0.00078]
[1776889574305,82.26,78615.97,0.0,0.99999,0.0,0.00078]
[1776889574564,82.26,78608.83,0.0,0.99999,0.0,0.00079]
[1776889575571,82.26,78604.7,0.0,0.99999,0.0,0.00079]
[1776889576578,82.26,78600.09,0.0,0.99999,0.0,0.0008]
[1776889577585,82.26,78598.58,0.0,0.99999,0.0,0.0008]
[1776889581612,82.26,78594.62,0.0,0.99999,0.0,0.00081]
[1776889584634,82.26,78598.92,0.0,0.99999,0.0,0.0008]
[1776889586648,82.26,78607.36,0.0,0.99999,0.0,0.00079]
[1776889587655,82.26,78603.96,0.0,0.99999,0.0,0.0008]
[1776889588662,82.26,78606.43,0.0,0.99999,0.0,0.00079]
[1776889591683,82.26,78606.25,0.0,0.99999,0.0,0.00078]
[1776889597725,82.26,78616.23,0.0,0.99999,0.0,0.00077]
[1776889598731,82.26,78623.49,0.0,0.99999,0.0,0.00076]
[1776889604776,82.26,78624.01,0.0,0.99999,0.0,0.00076]
[1776889609812,82.26,78625.09,0.0,0.99999,0.0,0.00075]
[1776889614848,82.26,78623.65,0.0,0.99999,0.0,0.00076]
[1776889619883,82.26,78622.81,0.0,0.99999,0.0,0.00076]
[1776889620890,82.26,78621.09,0.0,0.99999,0.0,0.00076]
[1776889622903,82.26,78613.77,0.0,0.99999,0.0,0.00077]
[1776889623911,82.26,78610.14,0.0,0.99999,0.0,0.00078]
[1776889625925,82.26,78608.11,0.0,0.99999,0.0,0.00078]
[1776889629953,82.26,78606.55,0.0,0.99999,0.0,0.00078]
[1776889634988,82.26,78605.36,0.0,0.99999,0.0,0.00078]
[1776889637001,82.26,78607.17,0.0,0.99999,0.0,0.00078]
[1776889639015,82.26,78605.47,0.0,0.99999,0.0,0.00078]
[1776889641029,82.26,78608.42,0.0,0.99999,0.0,0.00078]
[1776889642037,82.26,78610.12,0.0,0.99999,0.0,0.00078]
[1776889644051,82.26,78615.38,0.0,0.99999,0.0,0.00077]
[1776889648079,82.26,78617.3,0.0,0.99999,0.0,0.00076]
[1776889651100,82.26,78619.33,0.0,0.99999,0.0,0.00075]
[1776889654121,82.26,78622.4,0.0,0.99999,0.0,0.00075]
[1776889655128,82.26,78623.86,0.0,0.99999,0.0,0.00074]
[1776889661170,82.26,78624.53,0.0,0.99999,0.0,0.00074]
[1776889666205,82.26,78624.83,0.0,0.99999,0.0,0.00074]
[1776889667212,82.26,78619.65,0.0,0.99999,0.0,0.00075]
[1776889668218,82.26,78616.0,0.0,0.99999,0.0,0.00076]
[1776889670232,82.26,78617.43,0.0,0.99999,0.0,0.00075]
[1776889677282,82.26,78618.24,0.0,0.99999,0.0,0.00075]
[1776889682318,82.26,78620.82,0.0,0.99999,0.0,0.00075]
[1776889685339,82.26,78624.75,0.0,0.99999,0.0,0.00074]
[1776889689367,82.26,78626.66,0.0,0.99999,0.0,0.00074]
[1776889693395,82.26,78624.68,0.0,0.99999,0.0,0.00074]
[1776889694401,82.26,78620.21,0.0,0.99999,0.0,0.00075]
[1776889695408,82.26,78618.42,0.0,0.99999,0.0,0.00075]
[1776889700444,82.26,78617.93,0.0,0.99999,0.0,0.00075]
[1776889702459,82.26,78620.13,0.0,0.99999,0.0,0.00075]
[1776889705480,82.26,78622.74,0.0,0.99999,0.0,0.00075]
[1776889710516,82.26,78627.79,0.0,0.99999,0.0,0.00074]
[1776889711522,82.26,78629.01,0.0,0.99999,0.0,0.00073]
[1776889715551,82.26,78631.01,0.0,0.99999,0.0,0.00072]
[1776889719578,82.26,78632.47,0.0,0.99999,0.0,0.00072]
[1776889724614,82.26,78633.22,0.0,0.99999,0.0,0.00072]
[1776889729650,82.26,78634.15,0.0,0.99999,0.0,0.00072]
[1776889734685,82.26,78634.04,0.0,0.99999,0.0,0.00072]
[1776889739720,82.26,78634.09,0.0,0.99999,0.0,0.00072]
[1776889743748,82.26,78630.14,0.0,0.99999,0.0,0.00073]
[1776889748783,82.26,78631.11,0.0,0.99999,0.0,0.00072]
[1776889753818,82.26,78630.59,0.0,0.99999,0.0,0.00072]
[1776889754827,82.26,78625.66,0.0,0.99999,0.0,0.00073]
[1776889755833,82.26,78621.24,0.0,0.99999,0.0,0.00074]
[1776889756840,82.26,78618.98,0.0,0.99999,0.0,0.00074]
[1776889762882,82.26,78618.06,0.0,0.99999,0.0,0.00074]
[1776889767917,82.26,78617.93,0.0,0.99999,0.0,0.00074]
[1776889771945,82.26,78618.18,0.0,0.99999,0.0,0.00073]
[1776889775972,82.26,78620.3,0.0,0.99999,0.0,0.00073]
[1776889781008,82.26,78620.1,0.0,0.99999,0.0,0.00073]
[1776889786043,82.26,78620.66,0.0,0.99999,0.0,0.00073]
[1776889789064,82.26,78622.63,0.0,0.99999,0.0,0.00073]
[1776889790071,82.26,78628.06,0.0,0.99999,0.0,0.00072]
[1776889792086,82.26,78629.58,0.0,0.99999,0.0,0.00072]
[1776889796345,82.26,78627.06,0.0,0.99999,0.0,0.00072]
[1776889797133,82.26,78620.95,0.0,0.99999,0.0,0.00073]
[1776889798139,82.26,78616.45,0.0,0.99999,0.0,0.00073]
[1776889801161,82.26,78619.43,0.0,0.99999,0.0,0.00073]
[1776889802168,82.26,78622.35,0.0,0.99999,0.0,0.00073]
[1776889807203,82.26,78622.22,0.0,0.99999,0.0,0.00073]
[1776889813245,82.26,78622.75,0.0,0.99999,0.0,0.00072]
[1776889818280,82.26,78623.63,0.0,0.99999,0.0,0.00072]
[1776889824322,82.26,78623.6,0.0,0.99999,0.0,0.00072]
[1776889826336,82.26,78620.21,0.0,0.99999,0.0,0.00073]
[1776889827343,82.26,78614.83,0.0,0.99999,0.0,0.00074]
[1776889828350,82.26,78612.83,0.0,0.99999,0.0,0.00074]
[1776889829357,82.26,78610.86,0.0,0.99999,0.0,0.00074]
[1776889831372,82.26,78609.51,0.0,0.99999,0.0,0.00073]
[1776889834393,82.26,78607.11,0.0,0.99999,0.0,0.00074]
[1776889837414,82.26,78610.23,0.0,0.99999,0.0,0.00073]
[1776889842449,82.26,78610.83,0.0,0.99999,0.0,0.00073]
[1776889843456,82.26,78613.25,0.0,0.99999,0.0,0.00073]
[1776889848491,82.26,78612.05,0.0,0.99999,0.0,0.00073]
[1776889850505,82.26,78614.55,0.0,0.99999,0.0,0.00073]
[1776889852519,82.26,78620.81,0.0,0.99999,0.0,0.00072]
[1776889857553,82.26,78619.55,0.0,0.99999,0.0,0.00072]
[1776889859568,82.26,78616.1,0.0,0.99999,0.0,0.00072]
[1776889864603,82.26,78617.72,0.0,0.99999,0.0,0.00072]
[1776889865610,82.26,78619.61,0.0,0.99999,0.0,0.00072]
[1776889866621,82.26,78626.21,0.0,0.99999,0.0,0.00071]
[1776889871652,82.26,78626.04,0.0,0.99999,0.0,0.00071]
[1776889876687,82.26,78625.79,0.0,0.99999,0.0,0.00071]
[1776889878701,82.26,78628.21,0.0,0.99999,0.0,0.00071]
[1776889884743,82.26,78627.23,0.0,0.99999,0.0,0.00071]
[1776889887763,82.26,78622.76,0.0,0.99999,0.0,0.00071]
[1776889889778,82.26,78619.9,0.0,0.99999,0.0,0.00072]
[1776889891791,82.26,78619.75,0.0,0.99999,0.0,0.00071]
[1776889892318,82.26,78619.75,0.0,0.99999,0.0,0.00071]
[1776889895207,82.26,78619.06,0.0,0.99999,0.0,0.00071]
[1776889895414,82.26,78619.06,0.0,0.99999,0.0,0.00071]
[1776889899192,82.26,78619.7,0.0,0.99999,0.0,0.00071]
[1776889903876,82.26,78618.25,0.0,0.99999,0.0,0.00071]
[1776889908910,82.26,78617.35,0.0,0.99999,0.0,0.00071]
[1776889910335,82.26,78616.96,0.0,0.99999,0.0,0.00071]
[1776889910438,82.26,78616.96,0.0,0.99999,0.0,0.00071]
[1776889910925,82.26,78616.88,0.0,0.99999,0.0,0.00071]
[1776889916967,82.26,78616.5,0.0,0.99999,0.0,0.00071]
[1776889918988,82.26,78614.89,0.0,0.99999,0.0,0.00071]
[1776889924021,82.26,78614.56,0.0,0.99999,0.0,0.00071]
[1776889930064,82.26,78615.02,0.0,0.99999,0.0,0.00071]
[1776889935099,82.26,78615.05,0.0,0.99999,0.0,0.00071]
[1776889940135,82.26,78615.25,0.0,0.99999,0.0,0.00071]
[1776889945169,82.26,78615.14,0.0,0.99999,0.0,0.00071]
[1776889950204,82.26,78615.14,0.0,0.99999,0.0,0.00071]
[1776889951213,82.26,78616.03,0.0,0.99999,0.0,0.0007]
[1776889952221,82.26,78621.7,0.0,0.99999,0.0,0.00069]
[1776889953228,82.26,78630.97,0.0,0.99999,0.0,0.00068]
[1776889954235,82.26,78632.26,0.0,0.99999,0.0,0.00068]
[1776889959271,82.26,78631.87,0.0,0.99999,0.0,0.00068]
[1776889963300,82.26,78633.63,0.0,0.99999,0.0,0.00068]
[1776889967328,82.26,78635.13,0.0,0.99999,0.0,0.00068]
[1776889972363,82.26,78635.14,0.0,0.99999,0.0,0.00068]
[1776889976391,82.26,78638.05,0.0,0.99999,0.0,0.00067]
[1776889978405,82.26,78640.14,0.0,0.99999,0.0,0.00067]
[1776889983439,82.26,78639.71,0.0,0.99999,0.0,0.00067]
[1776889988482,82.26,78640.23,0.0,0.99999,0.0,0.00067]
[1776889990496,82.26,78642.93,0.0,0.99999,0.0,0.00067]
[1776889993518,82.26,78641.28,0.0,0.99999,0.0,0.00067]
[1776889999560,82.26,78641.7,0.0,0.99999,0.0,0.00067]
[1776890001540,82.26,78641.4,0.0,0.99999,0.0,0.00067]
[1776890001699,82.26,78641.4,0.0,0.99999,0.0,0.00067]
[1776890001744,82.26,78641.56,0.0,0.99999,0.0,0.00067]
[1776890002331,82.26,78641.56,0.0,0.99999,0.0,0.00067]
[1776890003197,82.26,78641.56,0.0,0.99999,0.0,0.00067]
[1776890003245,82.26,78641.56,0.0,0.99999,0.0,0.00067]
[1776890003436,82.26,78641.56,0.0,0.99999,0.0,0.00067]
[1776890011644,82.26,78641.31,0.0,0.99999,0.0,0.00066]
[1776890012528,82.26,78641.31,0.0,0.99999,0.0,0.00066]
[1776890012650,82.26,78641.31,0.0,0.99999,0.0,0.00066]
[1776890012694,82.26,78641.31,0.0,0.99999,0.0,0.00066]
[1776890012733,82.26,78641.3,0.0,0.99999,0.0,0.00066]
[1776890014665,82.26,78639.43,0.0,0.99999,0.0,0.00066]
[1776890015898,82.26,78639.43,0.0,0.99999,0.0,0.00066]
[1776890015936,82.26,78639.43,0.0,0.99999,0.0,0.00066]
[1776890016047,82.26,78639.43,0.0,0.99999,0.0,0.00066]
[1776890016064,82.26,78635.99,0.0,0.99999,0.0,0.00067]
[1776890016197,82.26,78635.99,0.0,0.99999,0.0,0.00067]
[1776890019060,82.26,78635.23,0.0,0.99999,0.0,0.00067]
[1776890018693,82.26,78630.4,0.0,0.99999,0.0,0.00067]
[1776890019202,82.26,78630.4,0.0,0.99999,0.0,0.00067]
[1776890019700,82.26,78624.75,0.0,0.99999,0.0,0.00068]
[1776890020667,82.26,78624.75,0.0,0.99999,0.0,0.00068]
[1776890020691,82.26,78624.75,0.0,0.99999,0.0,0.00068]
[1776890020768,82.26,78624.75,0.0,0.99999,0.0,0.00068]
[1776890020924,82.26,78624.75,0.0,0.99999,0.0,0.00068]
[1776890020936,82.26,78624.75,0.0,0.99999,0.0,0.00068]
[1776890021714,82.26,78618.12,0.0,0.99999,0.0,0.00069]
[1776890022721,82.26,78611.16,0.0,0.99999,0.0,0.0007]
[1776890025721,82.26,78611.17,0.0,0.99999,0.0,0.0007]
[1776890025936,82.26,78611.17,0.0,0.99999,0.0,0.0007]
[1776890026057,82.26,78611.17,0.0,0.99999,0.0,0.0007]
[1776890026037,82.26,78610.85,0.0,0.99999,0.0,0.0007]
[1776890026189,82.26,78610.85,0.0,0.99999,0.0,0.0007]
[1776890026195,82.26,78610.85,0.0,0.99999,0.0,0.0007]
[1776890026305,82.26,78610.85,0.0,0.99999,0.0,0.0007]
[1776890026436,82.26,78610.85,0.0,0.99999,0.0,0.0007]
[1776890033798,82.26,78600.68,0.0,0.99999,0.0,0.00071]
[1776890034805,82.26,78599.71,0.0,0.99999,0.0,0.00071]
[1776890035357,82.26,78599.71,0.0,0.99999,0.0,0.00071]
[1776890035442,82.26,78599.71,0.0,0.99999,0.0,0.00071]
[1776890035514,82.26,78599.71,0.0,0.99999,0.0,0.00071]
[1776890035653,82.26,78599.71,0.0,0.99999,0.0,0.00071]
[1776890035689,82.26,78599.71,0.0,0.99999,0.0,0.00071]
[1776890035811,82.26,78598.33,0.0,0.99999,0.0,0.00072]
[1776890039840,82.26,78601.01,0.0,0.99999,0.0,0.00071]
[1776890040847,82.26,78599.53,0.0,0.99999,0.0,0.00071]
[1776890041577,82.26,78599.53,0.0,0.99999,0.0,0.00071]
[1776890041692,82.26,78599.53,0.0,0.99999,0.0,0.00071]
[1776890041853,82.26,78599.09,0.0,0.99999,0.0,0.00071]
[1776890042861,82.26,78597.1,0.0,0.99999,0.0,0.00072]
[1776890043560,82.26,78597.1,0.0,0.99999,0.0,0.00072]
[1776890043686,82.26,78597.1,0.0,0.99999,0.0,0.00072]
[1776890043693,82.26,78597.1,0.0,0.99999,0.0,0.00072]
[1776890043936,82.26,78597.1,0.0,0.99999,0.0,0.00072]
[1776890044011,82.26,78594.78,0.0,0.99999,0.0,0.00072]
[1776890044875,82.26,78593.07,0.0,0.99999,0.0,0.00072]
[1776890045882,82.26,78590.12,0.0,0.99999,0.0,0.00073]
[1776890046890,82.26,78582.91,0.0,0.99999,0.0,0.00074]
[1776890047896,82.26,78576.94,0.0,0.99999,0.0,0.00074]
[1776890048862,82.26,78576.94,0.0,0.99999,0.0,0.00074]
[1776890048936,82.26,78576.94,0.0,0.99999,0.0,0.00074]
[1776890048985,82.26,78576.94,0.0,0.99999,0.0,0.00074]
[1776890049075,82.26,78576.94,0.0,0.99999,0.0,0.00074]
[1776890049087,82.26,78576.7,0.0,0.99999,0.0,0.00074]
[1776890049201,82.26,78576.7,0.0,0.99999,0.0,0.00074]
[1776890049444,82.26,78576.7,0.0,0.99999,0.0,0.00074]
[1776890051924,82.26,78575.29,0.0,0.99999,0.0,0.00075]
[1776890056959,82.26,78572.95,0.0,0.99999,0.0,0.00075]
[1776890057966,82.26,78571.62,0.0,0.99999,0.0,0.00075]
[1776890061994,82.26,78568.4,0.0,0.99999,0.0,0.00076]
[1776890062585,82.26,78568.4,0.0,0.99999,0.0,0.00076]
[1776890062695,82.26,78568.4,0.0,0.99999,0.0,0.00076]
[1776890062705,82.26,78568.4,0.0,0.99999,0.0,0.00076]
[1776890062898,82.26,78568.4,0.0,0.99999,0.0,0.00076]
[1776890062936,82.26,78568.4,0.0,0.99999,0.0,0.00076]
[1776890063000,82.26,78568.4,0.0,0.99999,0.0,0.00076]
[1776890067804,82.26,78568.03,0.0,0.99999,0.0,0.00076]
[1776890067936,82.26,78568.03,0.0,0.99999,0.0,0.00076]
[1776890068035,82.26,78568.66,0.0,0.99999,0.0,0.00076]
[1776890072063,82.26,78568.57,0.0,0.99999,0.0,0.00075]
[1776890074928,82.26,78567.7,0.0,0.99999,0.0,0.00075]
[1776890074937,82.26,78567.7,0.0,0.99999,0.0,0.00075]
[1776890075001,82.26,78567.7,0.0,0.99999,0.0,0.00075]
[1776890075193,82.26,78567.71,0.0,0.99999,0.0,0.00075]
[1776890080120,82.26,78572.28,0.0,0.99999,0.0,0.00074]
[1776890082134,82.26,78573.78,0.0,0.99999,0.0,0.00074]
[1776890082596,82.26,78573.78,0.0,0.99999,0.0,0.00074]
[1776890082686,82.26,78573.78,0.0,0.99999,0.0,0.00074]
[1776890082693,82.26,78573.78,0.0,0.99999,0.0,0.00074]
[1776890082939,82.26,78573.78,0.0,0.99999,0.0,0.00074]
[1776890083088,82.26,78573.78,0.0,0.99999,0.0,0.00074]
[1776890083141,82.26,78574.23,0.0,0.99999,0.0,0.00074]
[1776890083195,82.26,78574.23,0.0,0.99999,0.0,0.00074]
[1776890090698,82.26,78574.2,0.0,0.99999,0.0,0.00074]
[1776890090774,82.26,78574.2,0.0,0.99999,0.0,0.00074]
[1776890090807,82.26,78574.2,0.0,0.99999,0.0,0.00074]
[1776890090938,82.26,78574.2,0.0,0.99999,0.0,0.00074]
[1776890090945,82.26,78574.2,0.0,0.99999,0.0,0.00074]
[1776890091038,82.26,78574.29,0.0,0.99999,0.0,0.00074]
[1776890093189,82.26,78573.43,0.0,0.99999,0.0,0.00074]
[1776890093436,82.26,78573.43,0.0,0.99999,0.0,0.00074]
[1776890093616,82.26,78573.43,0.0,0.99999,0.0,0.00074]
[1776890093688,82.26,78573.43,0.0,0.99999,0.0,0.00074]
[1776890093849,82.26,78573.43,0.0,0.99999,0.0,0.00074]
[1776890093936,82.26,78573.43,0.0,0.99999,0.0,0.00074]
[1776890094080,82.26,78573.43,0.0,0.99999,0.0,0.00074]
[1776890094211,82.26,78573.53,0.0,0.99999,0.0,0.00074]
[1776890094312,82.26,78573.53,0.0,0.99999,0.0,0.00074]
[1776890094435,82.26,78573.53,0.0,0.99999,0.0,0.00074]
[1776890097533,82.26,78573.82,0.0,0.99999,0.0,0.00074]
[1776890097634,82.26,78572.36,0.0,0.99999,0.0,0.00074]
[1776890099196,82.26,78572.62,0.0,0.99999,0.0,0.00074]
[1776890099304,82.26,78572.62,0.0,0.99999,0.0,0.00074]
[1776890102274,82.26,78575.02,0.0,0.99999,0.0,0.00074]
[1776890104007,82.26,78575.02,0.0,0.99999,0.0,0.00074]
[1776890104156,82.26,78575.5,0.0,0.99999,0.0,0.00074]
[1776890104190,82.26,78575.5,0.0,0.99999,0.0,0.00074]
[1776890104288,82.26,78575.6,0.0,0.99999,0.0,0.00074]
[1776890106111,82.26,78575.6,0.0,0.99999,0.0,0.00074]
[1776890106117,82.26,78575.6,0.0,0.99999,0.0,0.00074]
[1776890105295,82.26,78573.55,0.0,0.99999,0.0,0.00074]
[1776890106203,82.26,78573.55,0.0,0.99999,0.0,0.00074]
[1776890106301,82.26,78572.17,0.0,0.99999,0.0,0.00074]
[1776890111337,82.26,78572.48,0.0,0.99999,0.0,0.00074]
[1776890117378,82.26,78572.47,0.0,0.99999,0.0,0.00074]
[1776890122112,82.26,78572.97,0.0,0.99999,0.0,0.00074]
[1776890122190,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890122199,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890122307,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890122435,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890122442,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890122555,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890122606,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890122688,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890122756,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890122869,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890122936,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890122991,82.26,78572.92,0.0,0.99999,0.0,0.00074]
[1776890123092,82.26,78572.84,0.0,0.99999,0.0,0.00074]
[1776890125191,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890125436,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890125444,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890125514,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890125690,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890125699,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890125945,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890126190,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890126197,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890126445,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890126665,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890126687,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890126777,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890126896,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890126936,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890127130,82.26,78572.8,0.0,0.99999,0.0,0.00074]
[1776890126998,82.26,78574.46,0.0,0.99999,0.0,0.00074]
[1776890127366,82.26,78574.46,0.0,0.99999,0.0,0.00074]
[1776890127436,82.26,78574.46,0.0,0.99999,0.0,0.00074]
[1776890127606,82.26,78574.46,0.0,0.99999,0.0,0.00074]
[1776890127839,82.26,78574.46,0.0,0.99999,0.0,0.00074]
[1776890127936,82.26,78574.46,0.0,0.99999,0.0,0.00074]
[1776890128043,82.26,78574.46,0.0,0.99999,0.0,0.00074]
[1776890128306,82.26,78575.41,0.0,0.99999,0.0,0.00074]
[1776890128436,82.26,78575.41,0.0,0.99999,0.0,0.00074]
[1776890128442,82.26,78575.41,0.0,0.99999,0.0,0.00074]
[1776890128543,82.26,78575.41,0.0,0.99999,0.0,0.00074]
[1776890128689,82.26,78575.41,0.0,0.99999,0.0,0.00074]
[1776890128693,82.26,78575.41,0.0,0.99999,0.0,0.00074]
[1776890128770,82.26,78575.41,0.0,0.99999,0.0,0.00074]
[1776890128938,82.26,78575.41,0.0,0.99999,0.0,0.00074]
[1776890129011,82.26,78575.18,0.0,0.99999,0.0,0.00074]
[1776890131187,82.26,78575.18,0.0,0.99999,0.0,0.00074]
[1776890131434,82.26,78575.55,0.0,0.99999,0.0,0.00074]
[1776890131576,82.26,78575.55,0.0,0.99999,0.0,0.00074]
[1776890131690,82.26,78575.55,0.0,0.99999,0.0,0.00074]
[1776890131791,82.26,78576.05,0.0,0.99999,0.0,0.00072]
[1776890136512,82.26,78577.36,0.0,0.99999,0.0,0.00072]
[1776890137828,82.26,78577.36,0.0,0.99999,0.0,0.00072]
[1776890137882,82.26,78571.79,0.0,0.99999,0.0,0.00073]
[1776890138526,82.26,78570.14,0.0,0.99999,0.0,0.00073]
[1776890141594,82.26,78570.92,0.0,0.99999,0.0,0.00073]
[1776890150611,82.26,78569.49,0.0,0.99999,0.0,0.00073]
[1776890151618,82.26,78567.75,0.0,0.99999,0.0,0.00074]
[1776890153715,82.26,78568.52,0.0,0.99999,0.0,0.00073]
[1776890153936,82.26,78568.52,0.0,0.99999,0.0,0.00073]
[1776890153982,82.26,78568.34,0.0,0.99999,0.0,0.00073]
[1776890154639,82.26,78565.52,0.0,0.99999,0.0,0.00074]
[1776890159674,82.26,78564.32,0.0,0.99999,0.0,0.00074]
[1776890161689,82.26,78565.67,0.0,0.99999,0.0,0.00074]
[1776890164710,82.26,78567.39,0.0,0.99999,0.0,0.00074]
[1776890165717,82.26,78569.8,0.0,0.99999,0.0,0.00073]
[1776890169745,82.26,78573.6,0.0,0.99999,0.0,0.00073]
[1776890170752,82.26,78571.27,0.0,0.99999,0.0,0.00073]
[1776890172766,82.26,78569.21,0.0,0.99999,0.0,0.00073]
[1776890177802,82.26,78569.84,0.0,0.99999,0.0,0.00073]
[1776890179815,82.26,78572.92,0.0,0.99999,0.0,0.00073]
[1776890182836,82.26,78574.34,0.0,0.99999,0.0,0.00073]
[1776890187871,82.26,78573.42,0.0,0.99999,0.0,0.00073]
[1776890191899,82.26,78573.6,0.0,0.99999,0.0,0.00072]
[1776890199959,82.26,78573.21,0.0,0.99999,0.0,0.00072]
[1776890200966,82.26,78571.39,0.0,0.99999,0.0,0.00072]
[1776890202978,82.26,78570.49,0.0,0.99999,0.0,0.00072]
[1776890203041,82.26,78545.6,0.0,0.99999,0.0,0.00076]
[1776890203639,82.26,78545.6,0.0,0.99999,0.0,0.00076]
[1776890203992,82.26,78529.71,0.0,0.99999,0.0,0.00078]
[1776890204997,82.26,78534.13,0.0,0.99999,0.0,0.00077]
[1776890206005,82.26,78531.51,0.0,0.99999,0.0,0.00078]
[1776890206689,82.26,78531.51,0.0,0.99999,0.0,0.00078]
[1776890207012,82.26,78534.91,0.0,0.99999,0.0,0.00077]
[1776890207822,82.26,78534.91,0.0,0.99999,0.0,0.00077]
[1776890207945,82.26,78534.91,0.0,0.99999,0.0,0.00077]
[1776890208022,82.26,78536.4,0.0,0.99999,0.0,0.00077]
[1776890209027,82.26,78563.38,0.0,0.99999,0.0,0.00073]
[1776890210034,82.26,78572.39,0.0,0.99999,0.0,0.00072]
[1776890211041,82.26,78570.96,0.0,0.99999,0.0,0.00072]
[1776890213055,82.26,78566.91,0.0,0.99999,0.0,0.00073]
[1776890214061,82.26,78570.12,0.0,0.99999,0.0,0.00072]
[1776890214787,82.26,78570.12,0.0,0.99999,0.0,0.00072]
[1776890214940,82.26,78570.12,0.0,0.99999,0.0,0.00072]
[1776890215072,82.26,78574.46,0.0,0.99999,0.0,0.00072]
[1776890216080,82.26,78571.87,0.0,0.99999,0.0,0.00072]
[1776890217086,82.26,78569.45,0.0,0.99999,0.0,0.00072]
[1776890218094,82.26,78568.83,0.0,0.99999,0.0,0.00072]
[1776890219402,82.26,78570.02,0.0,0.99999,0.0,0.00072]
[1776890219445,82.26,78570.02,0.0,0.99999,0.0,0.00072]
[1776890219711,82.26,78570.02,0.0,0.99999,0.0,0.00072]
[1776890220110,82.26,78571.91,0.0,0.99999,0.0,0.00072]
[1776890221118,82.26,78573.42,0.0,0.99999,0.0,0.00072]
[1776890223132,82.26,78570.73,0.0,0.99999,0.0,0.00072]
[1776890223919,82.26,78570.73,0.0,0.99999,0.0,0.00072]
[1776890223949,82.26,78570.73,0.0,0.99999,0.0,0.00072]
[1776890224139,82.26,78566.14,0.0,0.99999,0.0,0.00073]
[1776890225145,82.26,78562.97,0.0,0.99999,0.0,0.00073]
[1776890225761,82.26,78562.97,0.0,0.99999,0.0,0.00073]
[1776890225851,82.26,78562.97,0.0,0.99999,0.0,0.00073]
[1776890225948,82.26,78562.97,0.0,0.99999,0.0,0.00073]
[1776890227160,82.26,78570.57,0.0,0.99999,0.0,0.00072]
[1776890228167,82.26,78576.17,0.0,0.99999,0.0,0.00071]
[1776890228818,82.26,78576.17,0.0,0.99999,0.0,0.00071]
[1776890229215,82.26,78576.17,0.0,0.99999,0.0,0.00071]
[1776890229174,82.26,78566.06,0.0,0.99999,0.0,0.00073]
[1776890230181,82.26,78554.75,0.0,0.99999,0.0,0.00074]
[1776890231188,82.26,78539.61,0.0,0.99999,0.0,0.00076]
[1776890232195,82.26,78530.98,0.0,0.99999,0.0,0.00078]
[1776890234209,82.26,78532.12,0.0,0.99999,0.0,0.00077]
[1776890237230,82.26,78529.75,0.0,0.99999,0.0,0.00078]
[1776890242264,82.26,78529.31,0.0,0.99999,0.0,0.00078]
[1776890243272,82.26,78527.69,0.0,0.99999,0.0,0.00078]
[1776890244281,82.26,78526.5,0.0,0.99999,0.0,0.00078]
[1776890245008,82.26,78526.5,0.0,0.99999,0.0,0.00078]
[1776890245117,82.26,78526.5,0.0,0.99999,0.0,0.00078]
[1776890245195,82.26,78526.5,0.0,0.99999,0.0,0.00078]
[1776890247300,82.26,78527.94,0.0,0.99999,0.0,0.00078]
[1776890249165,82.26,78528.24,0.0,0.99999,0.0,0.00078]
[1776890249192,82.26,78528.24,0.0,0.99999,0.0,0.00078]
[1776890249313,82.26,78526.99,0.0,0.99999,0.0,0.00078]
[1776890249411,82.26,78526.99,0.0,0.99999,0.0,0.00078]
[1776890249441,82.26,78526.99,0.0,0.99999,0.0,0.00078]
[1776890249483,82.26,78526.99,0.0,0.99999,0.0,0.00078]
[1776890249610,82.26,78526.99,0.0,0.99999,0.0,0.00078]
[1776890249695,82.26,78526.99,0.0,0.99999,0.0,0.00078]
[1776890251328,82.26,78527.31,0.0,0.99999,0.0,0.00077]
[1776890252335,82.26,78528.89,0.0,0.99999,0.0,0.00077]
[1776890253876,82.26,78528.89,0.0,0.99999,0.0,0.00077]
[1776890253943,82.26,78528.89,0.0,0.99999,0.0,0.00077]
[1776890253962,82.26,78530.34,0.0,0.99999,0.0,0.00077]
[1776890254454,82.26,78530.34,0.0,0.99999,0.0,0.00077]
[1776890254616,82.26,78530.34,0.0,0.99999,0.0,0.00077]
[1776890254693,82.26,78530.34,0.0,0.99999,0.0,0.00077]
[1776890254793,82.26,78533.53,0.0,0.99999,0.0,0.00076]
[1776890255356,82.26,78542.6,0.0,0.99999,0.0,0.00075]
[1776890257192,82.26,78542.6,0.0,0.99999,0.0,0.00075]
[1776890257290,82.26,78549.46,0.0,0.99999,0.0,0.00074]
[1776890257440,82.26,78549.46,0.0,0.99999,0.0,0.00074]
[1776890257671,82.26,78549.46,0.0,0.99999,0.0,0.00074]
[1776890257677,82.26,78549.46,0.0,0.99999,0.0,0.00074]
[1776890257695,82.26,78549.46,0.0,0.99999,0.0,0.00074]
[1776890257764,82.26,78553.2,0.0,0.99999,0.0,0.00073]
[1776890258377,82.26,78554.49,0.0,0.99999,0.0,0.00073]
[1776890259384,82.26,78556.15,0.0,0.99999,0.0,0.00073]
[1776890264419,82.26,78557.17,0.0,0.99999,0.0,0.00073]
[1776890269686,82.26,78557.78,0.0,0.99999,0.0,0.00073]
[1776890269938,82.26,78557.78,0.0,0.99999,0.0,0.00073]
[1776890269984,82.26,78557.73,0.0,0.99999,0.0,0.00073]
[1776890270923,82.26,78557.73,0.0,0.99999,0.0,0.00073]
[1776890270944,82.26,78557.73,0.0,0.99999,0.0,0.00073]
[1776890271072,82.26,78557.73,0.0,0.99999,0.0,0.00073]
[1776890271195,82.26,78557.73,0.0,0.99999,0.0,0.00073]
[1776890275501,82.26,78559.57,0.0,0.99999,0.0,0.00073]
[1776890280536,82.26,78559.29,0.0,0.99999,0.0,0.00073]
[1776890285571,82.26,78559.29,0.0,0.99999,0.0,0.00073]
[1776890286580,82.26,78560.7,0.0,0.99999,0.0,0.00072]
[1776890287558,82.26,78560.7,0.0,0.99999,0.0,0.00072]
[1776890287693,82.26,78560.7,0.0,0.99999,0.0,0.00072]
[1776890287794,82.26,78558.64,0.0,0.99999,0.0,0.00073]
[1776890289113,82.26,78558.64,0.0,0.99999,0.0,0.00073]
[1776890289191,82.26,78558.64,0.0,0.99999,0.0,0.00073]
[1776890289223,82.26,78558.64,0.0,0.99999,0.0,0.00073]
[1776890289438,82.26,78558.31,0.0,0.99999,0.0,0.00073]
[1776890294637,82.26,78557.64,0.0,0.99999,0.0,0.00073]
[1776890299221,82.26,78557.55,0.0,0.99999,0.0,0.00073]
[1776890299315,82.26,78559.97,0.0,0.99999,0.0,0.00072]
[1776890299440,82.26,78559.97,0.0,0.99999,0.0,0.00072]
[1776890300161,82.26,78559.97,0.0,0.99999,0.0,0.00072]
[1776890300192,82.26,78559.97,0.0,0.99999,0.0,0.00072]
[1776890300260,82.26,78562.59,0.0,0.99999,0.0,0.00072]
[1776890300388,82.26,78562.59,0.0,0.99999,0.0,0.00072]
[1776890300439,82.26,78562.59,0.0,0.99999,0.0,0.00072]
[1776890305714,82.26,78563.56,0.0,0.99999,0.0,0.00072]
[1776890306482,82.26,78563.56,0.0,0.99999,0.0,0.00072]
[1776890306691,82.26,78563.56,0.0,0.99999,0.0,0.00072]
[1776890306941,82.26,78563.56,0.0,0.99999,0.0,0.00072]
[1776890307046,82.26,78563.56,0.0,0.99999,0.0,0.00072]
[1776890307201,82.26,78563.56,0.0,0.99999,0.0,0.00072]
[1776890307297,82.26,78564.48,0.0,0.99999,0.0,0.00072]
[1776890308734,82.26,78555.36,0.0,0.99999,0.0,0.00073]
[1776890309742,82.26,78553.79,0.0,0.99999,0.0,0.00073]
[1776890311105,82.26,78553.79,0.0,0.99999,0.0,0.00073]
[1776890311187,82.26,78553.79,0.0,0.99999,0.0,0.00073]
[1776890311283,82.26,78555.02,0.0,0.99999,0.0,0.00072]
[1776890311446,82.26,78555.02,0.0,0.99999,0.0,0.00072]
[1776890311681,82.26,78555.02,0.0,0.99999,0.0,0.00072]
[1776890311920,82.26,78555.02,0.0,0.99999,0.0,0.00072]
[1776890311938,82.26,78555.02,0.0,0.99999,0.0,0.00072]
[1776890312022,82.26,78556.61,0.0,0.99999,0.0,0.00072]
[1776890316192,82.26,78557.22,0.0,0.99999,0.0,0.00072]
[1776890321826,82.26,78557.75,0.0,0.99999,0.0,0.00072]
[1776890326646,82.26,78557.98,0.0,0.99999,0.0,0.00072]
[1776890326696,82.26,78557.98,0.0,0.99999,0.0,0.00072]
[1776890326752,82.26,78557.98,0.0,0.99999,0.0,0.00072]
[1776890326942,82.26,78557.98,0.0,0.99999,0.0,0.00072]
[1776890327067,82.26,78557.98,0.0,0.99999,0.0,0.00072]
[1776890327188,82.26,78557.98,0.0,0.99999,0.0,0.00072]
[1776890327192,82.26,78557.98,0.0,0.99999,0.0,0.00072]
[1776890327436,82.26,78557.95,0.0,0.99999,0.0,0.00072]
[1776890330889,82.26,78559.56,0.0,0.99999,0.0,0.00071]
[1776890333321,82.26,78558.95,0.0,0.99999,0.0,0.00072]
[1776890333327,82.26,78558.95,0.0,0.99999,0.0,0.00072]
[1776890333368,82.26,78560.84,0.0,0.99999,0.0,0.00071]
[1776890333444,82.26,78560.84,0.0,0.99999,0.0,0.00071]
[1776890333449,82.26,78560.84,0.0,0.99999,0.0,0.00071]
[1776890333555,82.26,78560.84,0.0,0.99999,0.0,0.00071]
[1776890333699,82.26,78560.84,0.0,0.99999,0.0,0.00071]
[1776890333771,82.26,78560.84,0.0,0.99999,0.0,0.00071]
[1776890333936,82.26,78560.84,0.0,0.99999,0.0,0.00071]
[1776890333942,82.26,78560.84,0.0,0.99999,0.0,0.00071]
[1776890334191,82.26,78560.84,0.0,0.99999,0.0,0.00071]
[1776890334289,82.26,78559.68,0.0,0.99999,0.0,0.00071]
[1776890335925,82.26,78560.92,0.0,0.99999,0.0,0.00071]
[1776890336932,82.26,78559.94,0.0,0.99999,0.0,0.00071]
[1776890341155,82.26,78559.57,0.0,0.99999,0.0,0.00071]
[1776890341187,82.26,78559.57,0.0,0.99999,0.0,0.00071]
[1776890341236,82.26,78559.57,0.0,0.99999,0.0,0.00071]
[1776890341260,82.26,78557.8,0.0,0.99999,0.0,0.00072]
[1776890341438,82.26,78557.8,0.0,0.99999,0.0,0.00072]
[1776890341967,82.26,78553.72,0.0,0.99999,0.0,0.00072]
[1776890342974,82.26,78548.06,0.0,0.99999,0.0,0.00073]
[1776890344813,82.26,78547.8,0.0,0.99999,0.0,0.00073]
[1776890344885,82.26,78547.8,0.0,0.99999,0.0,0.00073]
[1776890344941,82.26,78547.8,0.0,0.99999,0.0,0.00073]
[1776890344988,82.26,78545.92,0.0,0.99999,0.0,0.00073]
[1776890345995,82.26,78544.69,0.0,0.99999,0.0,0.00073]
[1776890349016,82.26,78543.7,0.0,0.99999,0.0,0.00074]
[1776890351687,82.26,78542.99,0.0,0.99999,0.0,0.00074]
[1776890351693,82.26,78542.99,0.0,0.99999,0.0,0.00074]
[1776890351943,82.26,78542.99,0.0,0.99999,0.0,0.00074]
[1776890351948,82.26,78542.99,0.0,0.99999,0.0,0.00074]
[1776890352037,82.26,78539.83,0.0,0.99999,0.0,0.00074]
[1776890354690,82.26,78540.01,0.0,0.99999,0.0,0.00074]
[1776890354936,82.26,78540.01,0.0,0.99999,0.0,0.00074]
[1776890355058,82.26,78540.01,0.0,0.99999,0.0,0.00074]
[1776890355200,82.26,78540.01,0.0,0.99999,0.0,0.00074]
[1776890355437,82.26,78539.73,0.0,0.99999,0.0,0.00074]
[1776890355444,82.26,78539.73,0.0,0.99999,0.0,0.00074]
[1776890358080,82.26,78546.85,0.0,0.99999,0.0,0.00073]
[1776890358694,82.26,78546.85,0.0,0.99999,0.0,0.00073]
[1776890358944,82.26,78546.85,0.0,0.99999,0.0,0.00073]
[1776890359161,82.26,78546.85,0.0,0.99999,0.0,0.00073]
[1776890359181,82.26,78550.85,0.0,0.99999,0.0,0.00073]
[1776890360094,82.26,78551.8,0.0,0.99999,0.0,0.00072]
[1776890361101,82.26,78552.95,0.0,0.99999,0.0,0.00072]
[1776890362694,82.26,78553.59,0.0,0.99999,0.0,0.00072]
[1776890362935,82.26,78553.59,0.0,0.99999,0.0,0.00072]
[1776890363115,82.26,78553.59,0.0,0.99999,0.0,0.00072]
[1776890363308,82.26,78553.59,0.0,0.99999,0.0,0.00072]
[1776890363445,82.26,78553.59,0.0,0.99999,0.0,0.00072]
[1776890363551,82.26,78553.59,0.0,0.99999,0.0,0.00072]
[1776890363795,82.26,78553.59,0.0,0.99999,0.0,0.00072]
[1776890363935,82.26,78553.59,0.0,0.99999,0.0,0.00072]
[1776890364088,82.26,78553.59,0.0,0.99999,0.0,0.00072]
[1776890364212,82.26,78553.59,0.0,0.99999,0.0,0.00072]
[1776890364447,82.26,78553.59,0.0,0.99999,0.0,0.00072]
[1776890364445,82.26,78552.3,0.0,0.99999,0.0,0.00072]
[1776890364573,82.26,78552.3,0.0,0.99999,0.0,0.00072]
[1776890364694,82.26,78552.3,0.0,0.99999,0.0,0.00072]
[1776890364701,82.26,78552.3,0.0,0.99999,0.0,0.00072]
[1776890364945,82.26,78552.3,0.0,0.99999,0.0,0.00072]
[1776890365100,82.26,78552.3,0.0,0.99999,0.0,0.00072]
[1776890365192,82.26,78552.3,0.0,0.99999,0.0,0.00072]
[1776890365258,82.26,78552.3,0.0,0.99999,0.0,0.00072]
[1776890365449,82.26,78552.3,0.0,0.99999,0.0,0.00072]
[1776890365291,82.26,78545.56,0.0,0.99999,0.0,0.00073]
[1776890365690,82.26,78545.56,0.0,0.99999,0.0,0.00073]
[1776890365698,82.26,78545.56,0.0,0.99999,0.0,0.00073]
[1776890365856,82.26,78545.56,0.0,0.99999,0.0,0.00073]
[1776890365983,82.26,78545.56,0.0,0.99999,0.0,0.00073]
[1776890366227,82.26,78545.56,0.0,0.99999,0.0,0.00073]
[1776890366466,82.26,78545.56,0.0,0.99999,0.0,0.00073]
[1776890366329,82.26,78543.24,0.0,0.99999,0.0,0.00074]
[1776890366709,82.26,78543.24,0.0,0.99999,0.0,0.00074]
[1776890366958,82.26,78543.24,0.0,0.99999,0.0,0.00074]
[1776890367142,82.26,78541.95,0.0,0.99999,0.0,0.00074]
[1776890370164,82.26,78542.94,0.0,0.99999,0.0,0.00074]
[1776890372178,82.26,78550.24,0.0,0.99999,0.0,0.00072]
[1776890373288,82.26,78551.8,0.0,0.99999,0.0,0.00071]
[1776890379227,82.26,78551.84,0.0,0.99999,0.0,0.00071]
[1776890380234,82.26,78550.51,0.0,0.99999,0.0,0.00072]
[1776890381241,82.26,78549.17,0.0,0.99999,0.0,0.00072]
[1776890384262,82.26,78550.55,0.0,0.99999,0.0,0.00072]
[1776890385269,82.26,78552.49,0.0,0.99999,0.0,0.00071]
[1776890388290,82.26,78553.98,0.0,0.99999,0.0,0.00071]
[1776890391310,82.26,78552.25,0.0,0.99999,0.0,0.00071]
[1776890396345,82.26,78552.3,0.0,0.99999,0.0,0.00071]
[1776890401381,82.26,78552.89,0.0,0.99999,0.0,0.00071]
[1776890402388,82.26,78561.77,0.0,0.99999,0.0,0.0007]
[1776890403395,82.26,78564.39,0.0,0.99999,0.0,0.0007]
[1776890404401,82.26,78563.78,0.0,0.99999,0.0,0.0007]
[1776890405409,82.26,78561.66,0.0,0.99999,0.0,0.0007]
[1776890406416,82.26,78562.79,0.0,0.99999,0.0,0.0007]
[1776890411450,82.26,78562.97,0.0,0.99999,0.0,0.0007]
[1776890416486,82.26,78562.55,0.0,0.99999,0.0,0.0007]
[1776890421521,82.26,78563.29,0.0,0.99999,0.0,0.0007]
[1776890423536,82.26,78570.07,0.0,0.99999,0.0,0.00069]
[1776890424543,82.26,78572.22,0.0,0.99999,0.0,0.00069]
[1776890425550,82.26,78574.79,0.0,0.99999,0.0,0.00068]
[1776890429578,82.26,78576.32,0.0,0.99999,0.0,0.00068]
[1776890430585,82.26,78583.69,0.0,0.99999,0.0,0.00067]
[1776890433606,82.26,78585.91,0.0,0.99999,0.0,0.00066]
[1776890438641,82.26,78585.65,0.0,0.99999,0.0,0.00066]
[1776890439648,82.26,78587.98,0.0,0.99999,0.0,0.00066]
[1776890440655,82.26,78589.03,0.0,0.99999,0.0,0.00066]
[1776890441662,82.26,78594.02,0.0,1.0,0.0,0.00065]
[1776890442633,82.26,78594.02,0.0,1.0,0.0,0.00065]
[1776890443185,82.26,78594.91,0.0,1.0,0.0,0.00065]
[1776890446689,82.26,78594.93,0.0,1.0,0.0,0.00065]
[1776890446697,82.26,78595.0,0.0,1.0,0.0,0.00065]
[1776890451732,82.26,78594.03,0.0,1.0,0.0,0.00065]
[1776890454753,82.26,78586.7,0.0,0.99999,0.0,0.00066]
[1776890455760,82.26,78581.15,0.0,0.99999,0.0,0.00067]
[1776890456766,82.26,78578.87,0.0,0.99999,0.0,0.00067]
[1776890457774,82.26,78576.16,0.0,0.99999,0.0,0.00067]
[1776890459787,82.26,78571.42,0.0,0.99999,0.0,0.00068]
[1776890460796,82.26,78568.6,0.0,0.99999,0.0,0.00068]
[1776890462351,82.26,78566.84,0.0,0.99999,0.0,0.00068]
[1776890462810,82.26,78563.01,0.0,0.99999,0.0,0.00069]
[1776890463817,82.26,78559.29,0.0,0.99999,0.0,0.00069]
[1776890464824,82.26,78556.96,0.0,0.99999,0.0,0.0007]
[1776890465831,82.26,78553.4,0.0,0.99999,0.0,0.0007]
[1776890468852,82.26,78556.31,0.0,0.99999,0.0,0.0007]
[1776890471275,82.26,78557.01,0.0,0.99999,0.0,0.0007]
[1776890471445,82.26,78557.01,0.0,0.99999,0.0,0.0007]
[1776890471547,82.26,78559.37,0.0,0.99999,0.0,0.00069]
[1776890474895,82.26,78561.6,0.0,0.99999,0.0,0.00069]
[1776890477601,82.26,78561.85,0.0,0.99999,0.0,0.00069]
[1776890477916,82.26,78559.58,0.0,0.99999,0.0,0.00069]
[1776890478700,82.26,78559.58,0.0,0.99999,0.0,0.00069]
[1776890478729,82.26,78559.58,0.0,0.99999,0.0,0.00069]
[1776890478943,82.26,78559.58,0.0,0.99999,0.0,0.00069]
[1776890484965,82.26,78558.91,0.0,0.99999,0.0,0.00069]
[1776890489031,82.26,78559.25,0.0,0.99999,0.0,0.00069]
[1776890489193,82.26,78559.25,0.0,0.99999,0.0,0.00069]
[1776890489294,82.26,78559.37,0.0,0.99999,0.0,0.00069]
[1776890489648,82.26,78559.37,0.0,0.99999,0.0,0.00069]
[1776890489663,82.26,78559.37,0.0,0.99999,0.0,0.00069]
[1776890489693,82.26,78559.37,0.0,0.99999,0.0,0.00069]
[1776890491007,82.26,78561.58,0.0,0.99999,0.0,0.00068]
[1776890496952,82.26,78561.79,0.0,0.99999,0.0,0.00068]
[1776890500335,82.26,78561.73,0.0,0.99999,0.0,0.00068]
[1776890500436,82.26,78561.73,0.0,0.99999,0.0,0.00068]
[1776890500537,82.26,78560.56,0.0,0.99999,0.0,0.00068]
[1776890500717,82.26,78560.56,0.0,0.99999,0.0,0.00068]
[1776890500769,82.26,78560.56,0.0,0.99999,0.0,0.00068]
[1776890500936,82.26,78560.56,0.0,0.99999,0.0,0.00068]
[1776890504098,82.26,78562.34,0.0,0.99999,0.0,0.00068]
[1776890505541,82.26,78562.34,0.0,0.99999,0.0,0.00068]
[1776890505105,82.26,78564.51,0.0,0.99999,0.0,0.00068]
[1776890505690,82.26,78564.51,0.0,0.99999,0.0,0.00068]
[1776890506112,82.26,78564.87,0.0,0.99999,0.0,0.00068]
[1776890511042,82.26,78563.78,0.0,0.99999,0.0,0.00068]
[1776890511179,82.26,78563.78,0.0,0.99999,0.0,0.00068]
[1776890511189,82.26,78563.78,0.0,0.99999,0.0,0.00068]
[1776890517370,82.26,78563.58,0.0,0.99999,0.0,0.00068]
[1776890520523,82.26,78563.43,0.0,0.99999,0.0,0.00068]
[1776890523202,82.26,78562.76,0.0,0.99999,0.0,0.00068]
[1776890523445,82.26,78562.76,0.0,0.99999,0.0,0.00068]
[1776890523546,82.26,78562.71,0.0,0.99999,0.0,0.00068]
[1776890523787,82.26,78562.71,0.0,0.99999,0.0,0.00068]
[1776890523938,82.26,78562.71,0.0,0.99999,0.0,0.00068]
[1776890523948,82.26,78562.71,0.0,0.99999,0.0,0.00068]
[1776890524200,82.26,78562.71,0.0,0.99999,0.0,0.00068]
[1776890524206,82.26,78562.71,0.0,0.99999,0.0,0.00068]
[1776890524339,82.26,78562.71,0.0,0.99999,0.0,0.00068]
[1776890524452,82.26,78562.71,0.0,0.99999,0.0,0.00068]
[1776890524548,82.26,78558.72,0.0,0.99999,0.0,0.00068]
[1776890524691,82.26,78558.72,0.0,0.99999,0.0,0.00068]
[1776890524699,82.26,78558.72,0.0,0.99999,0.0,0.00068]
[1776890524938,82.26,78558.72,0.0,0.99999,0.0,0.00068]
[1776890524945,82.26,78558.72,0.0,0.99999,0.0,0.00068]
[1776890525155,82.26,78558.72,0.0,0.99999,0.0,0.00068]
[1776890525195,82.26,78558.72,0.0,0.99999,0.0,0.00068]
[1776890529272,82.26,78555.48,0.0,0.99999,0.0,0.00069]
[1776890529702,82.26,78555.48,0.0,0.99999,0.0,0.00069]
[1776890529935,82.26,78555.48,0.0,0.99999,0.0,0.00069]
[1776890530280,82.26,78554.9,0.0,0.99999,0.0,0.00069]
[1776890532214,82.26,78555.76,0.0,0.99999,0.0,0.00069]
[1776890532323,82.26,78555.76,0.0,0.99999,0.0,0.00069]
[1776890532445,82.26,78555.76,0.0,0.99999,0.0,0.00069]
[1776890532451,82.26,78555.76,0.0,0.99999,0.0,0.00069]
[1776890532582,82.26,78555.76,0.0,0.99999,0.0,0.00069]
[1776890532690,82.26,78556.53,0.0,0.99999,0.0,0.00069]
[1776890532823,82.26,78556.53,0.0,0.99999,0.0,0.00069]
[1776890532936,82.26,78556.53,0.0,0.99999,0.0,0.00069]
[1776890532944,82.26,78556.53,0.0,0.99999,0.0,0.00069]
[1776890533048,82.26,78556.53,0.0,0.99999,0.0,0.00069]
[1776890533161,82.26,78556.53,0.0,0.99999,0.0,0.00069]
[1776890533190,82.26,78556.53,0.0,0.99999,0.0,0.00069]
[1776890533404,82.26,78556.53,0.0,0.99999,0.0,0.00069]
[1776890533652,82.26,78556.03,0.0,0.99999,0.0,0.00069]
[1776890533690,82.26,78556.03,0.0,0.99999,0.0,0.00069]
[1776890533894,82.26,78556.03,0.0,0.99999,0.0,0.00069]
[1776890534139,82.26,78556.03,0.0,0.99999,0.0,0.00069]
[1776890534187,82.26,78556.03,0.0,0.99999,0.0,0.00069]
[1776890534383,82.26,78556.03,0.0,0.99999,0.0,0.00069]
[1776890534625,82.26,78556.03,0.0,0.99999,0.0,0.00069]
[1776890534702,82.26,78555.89,0.0,0.99999,0.0,0.00069]
[1776890539391,82.26,78555.7,0.0,0.99999,0.0,0.00069]
[1776890539441,82.26,78555.7,0.0,0.99999,0.0,0.00069]
[1776890539494,82.26,78556.3,0.0,0.99999,0.0,0.00069]
[1776890540177,82.26,78556.3,0.0,0.99999,0.0,0.00069]
[1776890540191,82.26,78556.3,0.0,0.99999,0.0,0.00069]
[1776890540238,82.26,78556.3,0.0,0.99999,0.0,0.00069]
[1776890540401,82.26,78556.3,0.0,0.99999,0.0,0.00069]
[1776890540434,82.26,78556.3,0.0,0.99999,0.0,0.00069]
[1776890540536,82.26,78561.0,0.0,0.99999,0.0,0.00068]
[1776890541359,82.26,78564.08,0.0,0.99999,0.0,0.00068]
[1776890546395,82.26,78564.8,0.0,0.99999,0.0,0.00068]
[1776890549415,82.26,78566.35,0.0,0.99999,0.0,0.00067]
[1776890550437,82.26,78566.35,0.0,0.99999,0.0,0.00067]
[1776890550584,82.26,78566.35,0.0,0.99999,0.0,0.00067]
[1776890550692,82.26,78566.58,0.0,0.99999,0.0,0.00067]
[1776890551178,82.26,78566.58,0.0,0.99999,0.0,0.00067]
[1776890551198,82.26,78566.58,0.0,0.99999,0.0,0.00067]
[1776890551430,82.26,78566.57,0.0,0.99999,0.0,0.00066]
[1776890555458,82.26,78565.19,0.0,0.99999,0.0,0.00067]
[1776890560493,82.26,78564.39,0.0,0.99999,0.0,0.00067]
[1776890565528,82.26,78564.43,0.0,0.99999,0.0,0.00067]
[1776890570563,82.26,78564.21,0.0,0.99999,0.0,0.00067]
[1776890573385,82.26,78563.34,0.0,0.99999,0.0,0.00067]
[1776890573392,82.26,78563.34,0.0,0.99999,0.0,0.00067]
[1776890573439,82.26,78563.34,0.0,0.99999,0.0,0.00067]
[1776890578619,82.26,78563.4,0.0,0.99999,0.0,0.00067]
[1776890579262,82.26,78563.4,0.0,0.99999,0.0,0.00067]
[1776890579271,82.26,78563.4,0.0,0.99999,0.0,0.00067]
[1776890579386,82.26,78563.4,0.0,0.99999,0.0,0.00067]
[1776890579436,82.26,78563.4,0.0,0.99999,0.0,0.00067]
[1776890579532,82.26,78563.4,0.0,0.99999,0.0,0.00067]
[1776890579677,82.26,78563.4,0.0,0.99999,0.0,0.00067]
[1776890579691,82.26,78563.4,0.0,0.99999,0.0,0.00067]
[1776890579807,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890580083,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890580125,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890580192,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890580198,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890580327,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890580387,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890580436,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890580603,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890580537,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890580845,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890580936,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890581097,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890581231,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890581353,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890581434,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890581603,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890581669,82.26,78562.88,0.0,0.99999,0.0,0.00067]
[1776890581699,82.26,78558.83,0.0,0.99999,0.0,0.00067]
[1776890581850,82.26,78558.83,0.0,0.99999,0.0,0.00067]
[1776890582096,82.26,78558.83,0.0,0.99999,0.0,0.00067]
[1776890582191,82.26,78558.83,0.0,0.99999,0.0,0.00067]
[1776890582281,82.26,78558.83,0.0,0.99999,0.0,0.00067]
[1776890582448,82.26,78558.83,0.0,0.99999,0.0,0.00067]
[1776890582647,82.26,78555.69,0.0,0.99999,0.0,0.00068]
[1776890582699,82.26,78555.69,0.0,0.99999,0.0,0.00068]
[1776890582811,82.26,78555.69,0.0,0.99999,0.0,0.00068]
[1776890582940,82.26,78555.69,0.0,0.99999,0.0,0.00068]
[1776890583088,82.26,78555.69,0.0,0.99999,0.0,0.00068]
[1776890583228,82.26,78555.69,0.0,0.99999,0.0,0.00068]
[1776890583401,82.26,78555.69,0.0,0.99999,0.0,0.00068]
[1776890583688,82.26,78555.69,0.0,0.99999,0.0,0.00068]
[1776890583657,82.26,78553.0,0.0,0.99999,0.0,0.00068]
[1776890583936,82.26,78553.0,0.0,0.99999,0.0,0.00068]
[1776890584663,82.26,78551.53,0.0,0.99999,0.0,0.00068]
[1776890589699,82.26,78553.62,0.0,0.99999,0.0,0.00068]
[1776890591223,82.26,78556.52,0.0,0.99999,0.0,0.00068]
[1776890592720,82.26,78560.2,0.0,0.99999,0.0,0.00067]
[1776890593726,82.26,78561.75,0.0,0.99999,0.0,0.00067]
[1776890596930,82.26,78561.26,0.0,0.99999,0.0,0.00067]
[1776890597198,82.26,78561.26,0.0,0.99999,0.0,0.00067]
[1776890597300,82.26,78560.37,0.0,0.99999,0.0,0.00067]
[1776890598762,82.26,78559.01,0.0,0.99999,0.0,0.00067]
[1776890599869,82.26,78556.83,0.0,0.99999,0.0,0.00068]
[1776890605648,82.26,78556.09,0.0,0.99999,0.0,0.00068]
[1776890605687,82.26,78556.09,0.0,0.99999,0.0,0.00068]
[1776890605810,82.26,78556.72,0.0,0.99999,0.0,0.00068]
[1776890610846,82.26,78557.17,0.0,0.99999,0.0,0.00068]
[1776890611853,82.26,78557.71,0.0,0.99999,0.0,0.00067]
[1776890613868,82.26,78562.13,0.0,0.99999,0.0,0.00066]
[1776890614874,82.26,78565.74,0.0,0.99999,0.0,0.00066]
[1776890617630,82.26,78566.11,0.0,0.99999,0.0,0.00065]
[1776890618694,82.26,78566.04,0.0,0.99999,0.0,0.00065]
[1776890618752,82.26,78566.12,0.0,0.99999,0.0,0.00065]
[1776890623937,82.26,78565.78,0.0,0.99999,0.0,0.00066]
[1776890629694,82.26,78565.27,0.0,0.99999,0.0,0.00066]
[1776890629937,82.26,78565.27,0.0,0.99999,0.0,0.00066]
[1776890630421,82.26,78565.27,0.0,0.99999,0.0,0.00066]
[1776890630436,82.26,78565.27,0.0,0.99999,0.0,0.00066]
[1776890630502,82.26,78565.27,0.0,0.99999,0.0,0.00066]
[1776890630690,82.26,78565.27,0.0,0.99999,0.0,0.00066]
[1776890630596,82.26,78565.18,0.0,0.99999,0.0,0.00066]
[1776890637143,82.26,78565.21,0.0,0.99999,0.0,0.00066]
[1776890639828,82.26,78565.24,0.0,0.99999,0.0,0.00066]
[1776890639941,82.26,78565.24,0.0,0.99999,0.0,0.00066]
[1776890639985,82.26,78565.24,0.0,0.99999,0.0,0.00066]
[1776890640080,82.26,78565.24,0.0,0.99999,0.0,0.00066]
[1776890640193,82.26,78565.24,0.0,0.99999,0.0,0.00066]
[1776890640232,82.26,78565.24,0.0,0.99999,0.0,0.00066]
[1776890646090,82.26,78565.51,0.0,0.99999,0.0,0.00066]
[1776890647098,82.26,78556.54,0.0,0.99999,0.0,0.00067]
[1776890648380,82.26,78556.54,0.0,0.99999,0.0,0.00067]
[1776890648437,82.26,78556.54,0.0,0.99999,0.0,0.00067]
[1776890648482,82.26,78555.68,0.0,0.99999,0.0,0.00067]
[1776890648942,82.26,78555.68,0.0,0.99999,0.0,0.00067]
[1776890649057,82.26,78555.68,0.0,0.99999,0.0,0.00067]
[1776890649196,82.26,78555.68,0.0,0.99999,0.0,0.00067]
[1776890651125,82.26,78552.08,0.0,0.99999,0.0,0.00067]
[1776890652735,82.26,78552.08,0.0,0.99999,0.0,0.00067]
[1776890652133,82.26,78550.25,0.0,0.99999,0.0,0.00067]
[1776890652939,82.26,78550.25,0.0,0.99999,0.0,0.00067]
[1776890653140,82.26,78550.61,0.0,0.99999,0.0,0.00067]
[1776890654344,82.26,78550.61,0.0,0.99999,0.0,0.00067]
[1776890654437,82.26,78550.61,0.0,0.99999,0.0,0.00067]
[1776890654443,82.26,78550.61,0.0,0.99999,0.0,0.00067]
[1776890654569,82.26,78550.61,0.0,0.99999,0.0,0.00067]
[1776890654687,82.26,78550.61,0.0,0.99999,0.0,0.00067]
[1776890656161,82.26,78553.03,0.0,0.99999,0.0,0.00067]
[1776890661196,82.26,78554.82,0.0,0.99999,0.0,0.00067]
[1776890662404,82.26,78554.82,0.0,0.99999,0.0,0.00067]
[1776890662439,82.26,78554.82,0.0,0.99999,0.0,0.00067]
[1776890662659,82.26,78554.82,0.0,0.99999,0.0,0.00067]
[1776890662693,82.26,78554.82,0.0,0.99999,0.0,0.00067]
[1776890662761,82.26,78554.82,0.0,0.99999,0.0,0.00067]
[1776890662785,82.26,78554.82,0.0,0.99999,0.0,0.00067]
[1776890663007,82.26,78554.82,0.0,0.99999,0.0,0.00067]
[1776890663210,82.26,78550.09,0.0,0.99999,0.0,0.00068]
[1776890664217,82.26,78548.16,0.0,0.99999,0.0,0.00068]
[1776890667195,82.26,78547.17,0.0,0.99999,0.0,0.00068]
[1776890667435,82.26,78547.17,0.0,0.99999,0.0,0.00068]
[1776890667498,82.26,78547.31,0.0,0.99999,0.0,0.00068]
[1776890671265,82.26,78547.51,0.0,0.99999,0.0,0.00067]
[1776890672328,82.26,78547.51,0.0,0.99999,0.0,0.00067]
[1776890672437,82.26,78547.51,0.0,0.99999,0.0,0.00067]
[1776890672445,82.26,78547.51,0.0,0.99999,0.0,0.00067]
[1776890672578,82.26,78547.51,0.0,0.99999,0.0,0.00067]
[1776890672687,82.26,78547.51,0.0,0.99999,0.0,0.00067]
[1776890672855,82.26,78547.44,0.0,0.99999,0.0,0.00067]
[1776890672935,82.26,78547.44,0.0,0.99999,0.0,0.00067]
[1776890676405,82.26,78546.13,0.0,0.99999,0.0,0.00067]
[1776890676439,82.26,78546.13,0.0,0.99999,0.0,0.00067]
[1776890676539,82.26,78546.77,0.0,0.99999,0.0,0.00067]
[1776890682342,82.26,78545.56,0.0,0.99999,0.0,0.00067]
[1776890685541,82.26,78546.78,0.0,0.99999,0.0,0.00067]
[1776890685571,82.26,78546.78,0.0,0.99999,0.0,0.00067]
[1776890685680,82.26,78546.78,0.0,0.99999,0.0,0.00067]
[1776890685688,82.26,78546.78,0.0,0.99999,0.0,0.00067]
[1776890687378,82.26,78548.16,0.0,0.99999,0.0,0.00067]
[1776890688445,82.26,78548.16,0.0,0.99999,0.0,0.00067]
[1776890688689,82.26,78548.16,0.0,0.99999,0.0,0.00067]
[1776890688791,82.26,78551.86,0.0,0.99999,0.0,0.00066]
[1776890689392,82.26,78553.81,0.0,0.99999,0.0,0.00066]
[1776890690399,82.26,78552.29,0.0,0.99999,0.0,0.00066]
[1776890692769,82.26,78552.2,0.0,0.99999,0.0,0.00066]
[1776890692413,82.26,78548.48,0.0,0.99999,0.0,0.00067]
[1776890692838,82.26,78548.48,0.0,0.99999,0.0,0.00067]
[1776890692938,82.26,78548.48,0.0,0.99999,0.0,0.00067]
[1776890693420,82.26,78545.28,0.0,0.99999,0.0,0.00067]
[1776890694426,82.26,78543.52,0.0,0.99999,0.0,0.00067]
[1776890699462,82.26,78543.53,0.0,0.99999,0.0,0.00067]
[1776890699948,82.26,78543.53,0.0,0.99999,0.0,0.00067]
[1776890700193,82.26,78543.53,0.0,0.99999,0.0,0.00067]
[1776890700468,82.26,78543.52,0.0,0.99999,0.0,0.00067]
[1776890701475,82.26,78535.47,0.0,0.99999,0.0,0.00068]
[1776890702483,82.26,78529.1,0.0,0.99999,0.0,0.00069]
[1776890704638,82.26,78528.7,0.0,0.99999,0.0,0.00069]
[1776890704645,82.26,78528.7,0.0,0.99999,0.0,0.00069]
[1776890704691,82.26,78528.7,0.0,0.99999,0.0,0.00069]
[1776890707518,82.26,78531.06,0.0,0.99999,0.0,0.00069]
[1776890709663,82.26,78530.74,0.0,0.99999,0.0,0.00069]
[1776890709689,82.26,78530.74,0.0,0.99999,0.0,0.00069]
[1776890709731,82.26,78530.74,0.0,0.99999,0.0,0.00069]
[1776890713560,82.26,78528.29,0.0,0.99999,0.0,0.00069]
[1776890716260,82.26,78529.37,0.0,0.99999,0.0,0.00069]
[1776890716382,82.26,78529.37,0.0,0.99999,0.0,0.00069]
[1776890716436,82.26,78529.37,0.0,0.99999,0.0,0.00069]
[1776890722623,82.26,78529.19,0.0,0.99999,0.0,0.00069]
[1776890723630,82.26,78530.69,0.0,0.99999,0.0,0.00069]
[1776890724200,82.26,78530.69,0.0,0.99999,0.0,0.00069]
[1776890724251,82.26,78530.69,0.0,0.99999,0.0,0.00069]
[1776890724359,82.26,78530.69,0.0,0.99999,0.0,0.00069]
[1776890724437,82.26,78530.69,0.0,0.99999,0.0,0.00069]
[1776890724485,82.26,78530.69,0.0,0.99999,0.0,0.00069]
[1776890724738,82.26,78530.69,0.0,0.99999,0.0,0.00069]
[1776890724790,82.26,78528.49,0.0,0.99999,0.0,0.00069]
[1776890724861,82.26,78528.49,0.0,0.99999,0.0,0.00069]
[1776890724941,82.26,78528.49,0.0,0.99999,0.0,0.00069]
[1776890724992,82.26,78528.49,0.0,0.99999,0.0,0.00069]
[1776890725645,82.26,78527.26,0.0,0.99999,0.0,0.00069]
[1776890728692,82.26,78526.54,0.0,0.99999,0.0,0.0007]
[1776890728934,82.26,78526.58,0.0,0.99999,0.0,0.0007]
[1776890729268,82.26,78526.58,0.0,0.99999,0.0,0.0007]
[1776890729518,82.26,78526.58,0.0,0.99999,0.0,0.0007]
[1776890729693,82.26,78526.58,0.0,0.99999,0.0,0.0007]
[1776890731685,82.26,78526.97,0.0,0.99999,0.0,0.00068]
[1776890733031,82.26,78527.14,0.0,0.99999,0.0,0.00068]
[1776890733198,82.26,78527.14,0.0,0.99999,0.0,0.00068]
[1776890733704,82.26,78527.07,0.0,0.99999,0.0,0.00068]
[1776890736725,82.26,78528.56,0.0,0.99999,0.0,0.00068]
[1776890739745,82.26,78540.36,0.0,0.99999,0.0,0.00067]
[1776890740452,82.26,78540.36,0.0,0.99999,0.0,0.00067]
[1776890740616,82.26,78540.36,0.0,0.99999,0.0,0.00067]
[1776890740693,82.26,78540.36,0.0,0.99999,0.0,0.00067]
[1776890740753,82.26,78535.56,0.0,0.99999,0.0,0.00067]
[1776890744781,82.26,78528.94,0.0,0.99999,0.0,0.00068]
[1776890744979,82.26,78528.94,0.0,0.99999,0.0,0.00068]
[1776890745032,82.26,78528.94,0.0,0.99999,0.0,0.00068]
[1776890745089,82.26,78528.94,0.0,0.99999,0.0,0.00068]
[1776890745168,82.26,78528.94,0.0,0.99999,0.0,0.00068]
[1776890745199,82.26,78528.94,0.0,0.99999,0.0,0.00068]
[1776890745282,82.26,78528.94,0.0,0.99999,0.0,0.00068]
[1776890745424,82.26,78528.94,0.0,0.99999,0.0,0.00068]
[1776890745446,82.26,78528.94,0.0,0.99999,0.0,0.00068]
[1776890745679,82.26,78528.94,0.0,0.99999,0.0,0.00068]
[1776890745788,82.26,78528.02,0.0,0.99999,0.0,0.00068]
[1776890745933,82.26,78528.02,0.0,0.99999,0.0,0.00068]
[1776890746188,82.26,78528.02,0.0,0.99999,0.0,0.00068]
[1776890746436,82.26,78528.02,0.0,0.99999,0.0,0.00068]
[1776890746555,82.26,78528.02,0.0,0.99999,0.0,0.00068]
[1776890746696,82.26,78528.02,0.0,0.99999,0.0,0.00068]
[1776890746951,82.26,78527.04,0.0,0.99999,0.0,0.00068]
[1776890747195,82.26,78527.04,0.0,0.99999,0.0,0.00068]
[1776890747202,82.26,78527.04,0.0,0.99999,0.0,0.00068]
[1776890750690,82.26,78526.8,0.0,0.99999,0.0,0.00068]
[1776890750939,82.26,78526.8,0.0,0.99999,0.0,0.00068]
[1776890751151,82.26,78526.8,0.0,0.99999,0.0,0.00068]
[1776890751403,82.26,78526.8,0.0,0.99999,0.0,0.00068]
[1776890751434,82.26,78526.8,0.0,0.99999,0.0,0.00068]
[1776890751653,82.26,78526.8,0.0,0.99999,0.0,0.00068]
[1776890751870,82.26,78526.7,0.0,0.99999,0.0,0.00068]
[1776890751940,82.26,78526.7,0.0,0.99999,0.0,0.00068]
[1776890752159,82.26,78526.7,0.0,0.99999,0.0,0.00068]
[1776890752409,82.26,78526.7,0.0,0.99999,0.0,0.00068]
[1776890752435,82.26,78526.7,0.0,0.99999,0.0,0.00068]
[1776890752656,82.26,78526.7,0.0,0.99999,0.0,0.00068]
[1776890752905,82.26,78525.61,0.0,0.99999,0.0,0.00069]
[1776890752940,82.26,78525.61,0.0,0.99999,0.0,0.00069]
[1776890753155,82.26,78525.61,0.0,0.99999,0.0,0.00069]
[1776890753423,82.26,78525.61,0.0,0.99999,0.0,0.00069]
[1776890753435,82.26,78525.61,0.0,0.99999,0.0,0.00069]
[1776890753675,82.26,78525.61,0.0,0.99999,0.0,0.00069]
[1776890753925,82.26,78524.7,0.0,0.99999,0.0,0.00069]
[1776890753935,82.26,78524.7,0.0,0.99999,0.0,0.00069]
[1776890754173,82.26,78524.7,0.0,0.99999,0.0,0.00069]
[1776890754492,82.26,78524.7,0.0,0.99999,0.0,0.00069]
[1776890754697,82.26,78524.7,0.0,0.99999,0.0,0.00069]
[1776890754851,82.26,78525.14,0.0,0.99999,0.0,0.00069]
[1776890756699,82.26,78524.59,0.0,0.99999,0.0,0.00069]
[1776890756935,82.26,78524.13,0.0,0.99999,0.0,0.00069]
[1776890757213,82.26,78524.13,0.0,0.99999,0.0,0.00069]
[1776890757469,82.26,78524.13,0.0,0.99999,0.0,0.00069]
[1776890757693,82.26,78524.13,0.0,0.99999,0.0,0.00069]
[1776890761651,82.26,78524.31,0.0,0.99999,0.0,0.00069]
[1776890761692,82.26,78524.31,0.0,0.99999,0.0,0.00069]
[1776890761752,82.26,78528.18,0.0,0.99999,0.0,0.00068]
[1776890765928,82.26,78529.84,0.0,0.99999,0.0,0.00068]
[1776890767325,82.26,78536.68,0.0,0.99999,0.0,0.00067]
[1776890767942,82.26,78538.8,0.0,0.99999,0.0,0.00067]
[1776890770762,82.26,78539.47,0.0,0.99999,0.0,0.00067]
[1776890770864,82.26,78538.21,0.0,0.99999,0.0,0.00067]
[1776890770940,82.26,78538.21,0.0,0.99999,0.0,0.00067]
[1776890770963,82.26,78531.7,0.0,0.99999,0.0,0.00068]
[1776890774992,82.26,78533.35,0.0,0.99999,0.0,0.00068]
[1776890775999,82.26,78536.7,0.0,0.99999,0.0,0.00067]
[1776890777434,82.26,78538.0,0.0,0.99999,0.0,0.00067]
[1776890784055,82.26,78539.3,0.0,0.99999,0.0,0.00067]
[1776890790097,82.26,78537.98,0.0,0.99999,0.0,0.00067]
[1776890793118,82.26,78537.91,0.0,0.99999,0.0,0.00066]
[1776890799163,82.26,78537.83,0.0,0.99999,0.0,0.00066]
[1776890804198,82.26,78537.72,0.0,0.99999,0.0,0.00066]
[1776890807219,82.26,78534.38,0.0,0.99999,0.0,0.00066]
[1776890808023,82.26,78534.38,0.0,0.99999,0.0,0.00066]
[1776890808193,82.26,78534.38,0.0,0.99999,0.0,0.00066]
[1776890808226,82.26,78526.33,0.0,0.99999,0.0,0.00067]
[1776890809233,82.26,78517.66,0.0,0.99999,0.0,0.00069]
[1776890810240,82.26,78511.3,0.0,0.99999,0.0,0.00069]
[1776890811247,82.26,78508.47,0.0,0.99999,0.0,0.0007]
[1776890812835,82.26,78508.47,0.0,0.99999,0.0,0.0007]
[1776890813261,82.26,78510.1,0.0,0.99999,0.0,0.0007]
[1776890815275,82.26,78508.79,0.0,0.99999,0.0,0.0007]
[1776890816608,82.26,78508.79,0.0,0.99999,0.0,0.0007]
[1776890818296,82.26,78505.8,0.0,0.99999,0.0,0.0007]
[1776890819302,82.26,78504.34,0.0,0.99999,0.0,0.0007]
[1776890822766,82.26,78506.9,0.0,0.99999,0.0,0.0007]
[1776890826359,82.26,78508.85,0.0,0.99999,0.0,0.0007]
[1776890827025,82.26,78508.85,0.0,0.99999,0.0,0.0007]
[1776890827195,82.26,78508.85,0.0,0.99999,0.0,0.0007]
[1776890827366,82.26,78511.37,0.0,0.99999,0.0,0.00069]
[1776890830387,82.26,78512.72,0.0,0.99999,0.0,0.00069]
[1776890836429,82.26,78513.06,0.0,0.99999,0.0,0.00069]
[1776890841464,82.26,78512.47,0.0,0.99999,0.0,0.00069]
[1776890843478,82.26,78515.6,0.0,0.99999,0.0,0.00069]
[1776890844484,82.26,78521.98,0.0,0.99999,0.0,0.00068]
[1776890845492,82.26,78525.16,0.0,0.99999,0.0,0.00068]
[1776890846499,82.26,78527.87,0.0,0.99999,0.0,0.00067]
[1776890847506,82.26,78529.17,0.0,0.99999,0.0,0.00067]
[1776890851534,82.26,78529.32,0.0,0.99999,0.0,0.00066]
[1776890857576,82.26,78529.18,0.0,0.99999,0.0,0.00066]
[1776890862611,82.26,78529.95,0.0,0.99999,0.0,0.00066]
[1776890867645,82.26,78529.66,0.0,0.99999,0.0,0.00066]
[1776890874695,82.26,78529.62,0.0,0.99999,0.0,0.00066]
[1776890882751,82.26,78529.63,0.0,0.99999,0.0,0.00066]
[1776890887786,82.26,78530.54,0.0,0.99999,0.0,0.00066]
[1776890889800,82.26,78535.61,0.0,0.99999,0.0,0.00065]
[1776890895842,82.26,78534.83,0.0,0.99999,0.0,0.00065]
[1776890897856,82.26,78536.59,0.0,0.99999,0.0,0.00065]
[1776890902891,82.26,78536.76,0.0,0.99999,0.0,0.00065]
[1776890907926,82.26,78537.56,0.0,0.99999,0.0,0.00065]
[1776890908933,82.26,78538.73,0.0,1.0,0.0,0.00065]
[1776890909940,82.26,78542.09,0.0,1.0,0.0,0.00065]
[1776890915984,82.26,78545.65,0.0,1.0,0.0,0.00063]
[1776890923033,82.26,78546.2,0.0,1.0,0.0,0.00063]
[1776890928068,82.26,78538.21,0.0,1.0,0.0,0.00064]
[1776890929076,82.26,78533.92,0.0,1.0,0.0,0.00065]
[1776890931090,82.26,78532.49,0.0,1.0,0.0,0.00065]
[1776890932097,82.26,78531.05,0.0,0.99999,0.0,0.00065]
[1776890937132,82.26,78531.93,0.0,1.0,0.0,0.00065]
[1776890938139,82.26,78529.9,0.0,0.99999,0.0,0.00065]
[1776890940153,82.26,78528.34,0.0,0.99999,0.0,0.00065]
[1776890943174,82.26,78526.16,0.0,0.99999,0.0,0.00066]
[1776890945188,82.26,78528.14,0.0,0.99999,0.0,0.00065]
[1776890946195,82.26,78530.67,0.0,0.99999,0.0,0.00065]
[1776890948209,82.26,78529.06,0.0,0.99999,0.0,0.00065]
[1776890950223,82.26,78527.88,0.0,0.99999,0.0,0.00065]
[1776890954251,82.26,78520.98,0.0,0.99999,0.0,0.00066]
[1776890955258,82.26,78516.06,0.0,0.99999,0.0,0.00067]
[1776890960293,82.26,78516.81,0.0,0.99999,0.0,0.00067]
[1776890965328,82.26,78517.24,0.0,0.99999,0.0,0.00067]
[1776890970363,82.26,78521.9,0.0,0.99999,0.0,0.00066]
[1776890971370,82.26,78522.3,0.0,0.99999,0.0,0.00065]
[1776890973384,82.26,78524.26,0.0,1.0,0.0,0.00065]
[1776890976404,82.26,78521.22,0.0,0.99999,0.0,0.00065]
[1776890981440,82.26,78521.59,0.0,0.99999,0.0,0.00065]
[1776890983454,82.26,78519.8,0.0,0.99999,0.0,0.00065]
[1776890985469,82.26,78521.83,0.0,0.99999,0.0,0.00065]
[1776890986476,82.26,78524.18,0.0,1.0,0.0,0.00065]
[1776890993526,82.26,78525.88,0.0,1.0,0.0,0.00065]
[1776890998560,82.26,78525.49,0.0,1.0,0.0,0.00065]
[1776891001582,82.26,78528.72,0.0,1.0,0.0,0.00064]
[1776891002589,82.26,78533.21,0.0,1.0,0.0,0.00064]
[1776891003596,82.26,78535.72,0.0,1.0,0.0,0.00063]
[1776891006617,82.26,78529.16,0.0,1.0,0.0,0.00064]
[1776891008631,82.26,78534.76,0.0,1.0,0.0,0.00063]
[1776891009638,82.26,78522.45,0.0,0.99999,0.0,0.00065]
[1776891010645,82.26,78518.65,0.0,0.99999,0.0,0.00065]
[1776891011652,82.26,78515.33,0.0,0.99999,0.0,0.00066]
[1776891012659,82.26,78514.1,0.0,0.99999,0.0,0.00066]
[1776891016687,82.26,78512.89,0.0,0.99999,0.0,0.00066]
[1776891017694,82.26,78514.71,0.0,0.99999,0.0,0.00066]
[1776891022729,82.26,78516.0,0.0,0.99999,0.0,0.00066]
[1776891024742,82.26,78512.17,0.0,0.99999,0.0,0.00066]
[1776891029778,82.26,78511.86,0.0,0.99999,0.0,0.00066]
[1776891031792,82.26,78513.14,0.0,0.99999,0.0,0.00065]
[1776891032802,82.26,78514.38,0.0,0.99999,0.0,0.00065]
[1776891037674,82.26,78514.52,0.0,0.99999,0.0,0.00065]
[1776891040285,82.26,78513.73,0.0,0.99999,0.0,0.00065]
[1776891041862,82.26,78512.49,0.0,0.99999,0.0,0.00065]
[1776891046897,82.26,78512.48,0.0,0.99999,0.0,0.00065]
[1776891051932,82.26,78512.53,0.0,0.99999,0.0,0.00065]
[1776891053946,82.26,78509.03,0.0,0.99999,0.0,0.00066]
[1776891056967,82.26,78510.86,0.0,0.99999,0.0,0.00065]
[1776891057974,82.26,78512.47,0.0,0.99999,0.0,0.00065]
[1776891063009,82.26,78512.2,0.0,0.99999,0.0,0.00065]
[1776891066033,82.26,78508.66,0.0,0.99999,0.0,0.00066]
[1776891067040,82.26,78506.66,0.0,0.99999,0.0,0.00066]
[1776891072075,82.26,78506.98,0.0,0.99999,0.0,0.00066]
[1776891077110,82.26,78508.26,0.0,0.99999,0.0,0.00066]
[1776891078117,82.26,78511.04,0.0,0.99999,0.0,0.00065]
[1776891084158,82.26,78509.76,0.0,0.99999,0.0,0.00066]
[1776891086172,82.26,78505.02,0.0,0.99999,0.0,0.00066]
[1776891090200,82.26,78506.55,0.0,0.99999,0.0,0.00066]
[1776891091208,82.26,78508.29,0.0,0.99999,0.0,0.00065]
[1776891091437,82.26,78508.29,0.0,0.99999,0.0,0.00065]
[1776891091694,82.26,78508.29,0.0,0.99999,0.0,0.00065]
[1776891092215,82.26,78508.54,0.0,1.0,0.0,0.00065]
[1776891097250,82.26,78509.65,0.0,1.0,0.0,0.00065]
[1776891102285,82.26,78510.5,0.0,1.0,0.0,0.00064]
[1776891109335,82.26,78510.31,0.0,1.0,0.0,0.00064]
[1776891110342,82.26,78509.09,0.0,1.0,0.0,0.00065]
[1776891115378,82.26,78508.59,0.0,1.0,0.0,0.00065]
[1776891116385,82.26,78507.46,0.0,0.99999,0.0,0.00065]
[1776891118400,82.26,78506.33,0.0,0.99999,0.0,0.00065]
[1776891123436,82.26,78506.3,0.0,0.99999,0.0,0.00065]
[1776891124443,82.26,78499.32,0.0,0.99999,0.0,0.00066]
[1776891125450,82.26,78496.51,0.0,0.99999,0.0,0.00066]
[1776891128471,82.26,78497.9,0.0,0.99999,0.0,0.00066]
[1776891133506,82.26,78497.19,0.0,0.99999,0.0,0.00066]
[1776891138541,82.26,78495.26,0.0,0.99999,0.0,0.00066]
[1776891139548,82.26,78491.03,0.0,0.99999,0.0,0.00067]
[1776891140555,82.26,78482.99,0.0,0.99999,0.0,0.00068]
[1776891141562,82.26,78480.66,0.0,0.99999,0.0,0.00068]
[1776891144583,82.26,78474.59,0.0,0.99999,0.0,0.00069]
[1776891145590,82.26,78473.14,0.0,0.99999,0.0,0.00069]
[1776891150625,82.26,78471.86,0.0,0.99999,0.0,0.00069]
[1776891151632,82.26,78466.95,0.0,0.99999,0.0,0.00069]
[1776891156667,82.26,78466.01,0.0,0.99999,0.0,0.00069]
[1776891161701,82.26,78470.81,0.0,0.99999,0.0,0.00068]
[1776891162709,82.26,78472.74,0.0,0.99999,0.0,0.00068]
[1776891163715,82.26,78470.14,0.0,0.99999,0.0,0.00069]
[1776891167743,82.26,78475.66,0.0,0.99999,0.0,0.00068]
[1776891169766,82.26,78476.87,0.0,0.99999,0.0,0.00068]
[1776891170778,82.26,78486.91,0.0,0.99999,0.0,0.00066]
[1776891171780,82.26,78487.8,0.0,0.99999,0.0,0.00066]
[1776891173794,82.26,78489.19,0.0,0.99999,0.0,0.00066]
[1776891175808,82.26,78490.64,0.0,0.99999,0.0,0.00066]
[1776891177823,82.26,78487.83,0.0,0.99999,0.0,0.00066]
[1776891182858,82.26,78490.42,0.0,0.99999,0.0,0.00066]
[1776891183865,82.26,78487.7,0.0,0.99999,0.0,0.00066]
[1776891185879,82.26,78485.02,0.0,0.99999,0.0,0.00067]
[1776891186886,82.26,78478.86,0.0,0.99999,0.0,0.00067]
[1776891187893,82.26,78482.62,0.0,0.99999,0.0,0.00067]
[1776891189907,82.26,78484.15,0.0,0.99999,0.0,0.00067]
[1776891194942,82.26,78478.2,0.0,0.99999,0.0,0.00068]
[1776891195949,82.26,78473.88,0.0,0.99999,0.0,0.00068]
[1776891200984,82.26,78474.14,0.0,0.99999,0.0,0.00068]
[1776891205013,82.26,78475.7,0.0,0.99999,0.0,0.00068]
[1776891209042,82.26,78484.8,0.0,0.99999,0.0,0.00067]
[1776891210049,82.26,78486.69,0.0,0.99999,0.0,0.00066]
[1776891211056,82.26,78482.91,0.0,0.99999,0.0,0.00066]
[1776891212063,82.26,78477.75,0.0,0.99999,0.0,0.00067]
[1776891217098,82.26,78478.43,0.0,0.99999,0.0,0.00066]
[1776891218105,82.26,78476.83,0.0,0.99999,0.0,0.00067]
[1776891219112,82.26,78474.82,0.0,0.99999,0.0,0.00067]
[1776891220119,82.26,78473.36,0.0,0.99999,0.0,0.00067]
[1776891221125,82.26,78472.01,0.0,0.99999,0.0,0.00067]
[1776891223140,82.26,78466.67,0.0,0.99999,0.0,0.00068]
[1776891224147,82.26,78463.99,0.0,0.99999,0.0,0.00068]
[1776891229183,82.26,78463.55,0.0,0.99999,0.0,0.00068]
[1776891234218,82.26,78466.3,0.0,0.99999,0.0,0.00068]
[1776891239253,82.26,78466.63,0.0,0.99999,0.0,0.00068]
[1776891243281,82.26,78467.97,0.0,0.99999,0.0,0.00068]
[1776891248316,82.26,78468.17,0.0,0.99999,0.0,0.00068]
[1776891250330,82.26,78465.63,0.0,0.99999,0.0,0.00068]
[1776891255365,82.26,78466.52,0.0,0.99999,0.0,0.00068]
[1776891260400,82.26,78466.04,0.0,0.99999,0.0,0.00068]
[1776891265435,82.26,78464.89,0.0,0.99999,0.0,0.00068]
[1776891268456,82.26,78462.67,0.0,0.99999,0.0,0.00069]
[1776891271477,82.26,78463.02,0.0,0.99999,0.0,0.00067]
[1776891276512,82.26,78463.17,0.0,0.99999,0.0,0.00067]
[1776891277519,82.26,78464.51,0.0,0.99999,0.0,0.00067]
[1776891279533,82.26,78465.99,0.0,0.99999,0.0,0.00067]
[1776891284568,82.26,78466.76,0.0,0.99999,0.0,0.00067]
[1776891286582,82.26,78464.4,0.0,0.99999,0.0,0.00067]
[1776891287590,82.26,78465.59,0.0,0.99999,0.0,0.00067]
[1776891290065,82.26,78466.19,0.0,0.99999,0.0,0.00067]
[1776891294639,82.26,78464.83,0.0,0.99999,0.0,0.00067]
[1776891296653,82.26,78463.56,0.0,0.99999,0.0,0.00067]
[1776891301688,82.26,78463.33,0.0,0.99999,0.0,0.00067]
[1776891306723,82.26,78463.02,0.0,0.99999,0.0,0.00067]
[1776891311758,82.26,78463.47,0.0,0.99999,0.0,0.00067]
[1776891313772,82.26,78464.83,0.0,0.99999,0.0,0.00067]
[1776891318807,82.26,78464.12,0.0,0.99999,0.0,0.00067]
[1776891323842,82.26,78464.21,0.0,0.99999,0.0,0.00067]
[1776891328877,82.26,78459.38,0.0,0.99999,0.0,0.00068]
[1776891329884,82.26,78457.08,0.0,0.99999,0.0,0.00068]
[1776891331898,82.26,78456.61,0.0,0.99999,0.0,0.00067]
[1776891338093,82.26,78456.59,0.0,0.99999,0.0,0.00067]
[1776891340961,82.26,78460.26,0.0,0.99999,0.0,0.00067]
[1776891344989,82.26,78458.8,0.0,0.99999,0.0,0.00067]
[1776891347703,82.26,78458.7,0.0,0.99999,0.0,0.00067]
[1776891350133,82.26,78458.91,0.0,0.99999,0.0,0.00067]
[1776891351031,82.26,78456.84,0.0,0.99999,0.0,0.00067]
[1776891355060,82.26,78455.67,0.0,0.99999,0.0,0.00067]
[1776891356066,82.26,78454.39,0.0,0.99999,0.0,0.00068]
[1776891357073,82.26,78455.87,0.0,0.99999,0.0,0.00067]
[1776891358081,82.26,78457.02,0.0,0.99999,0.0,0.00067]
[1776891359088,82.26,78458.74,0.0,0.99999,0.0,0.00067]
[1776891365130,82.26,78457.16,0.0,0.99999,0.0,0.00067]
[1776891369158,82.26,78455.09,0.0,0.99999,0.0,0.00067]
[1776891374193,82.26,78454.48,0.0,0.99999,0.0,0.00067]
[1776891378220,82.26,78456.09,0.0,0.99999,0.0,0.00067]
[1776891385270,82.26,78456.58,0.0,0.99999,0.0,0.00067]
[1776891392319,82.26,78456.12,0.0,0.99999,0.0,0.00066]
[1776891397354,82.26,78455.64,0.0,0.99999,0.0,0.00066]
[1776891400378,82.26,78452.02,0.0,0.99999,0.0,0.00067]
[1776891400637,82.26,78452.02,0.0,0.99999,0.0,0.00067]
[1776891401385,82.26,78448.5,0.0,0.99999,0.0,0.00067]
[1776891402392,82.26,78446.08,0.0,0.99999,0.0,0.00068]
[1776891404273,82.26,78445.93,0.0,0.99999,0.0,0.00068]
[1776891408434,82.26,78451.15,0.0,0.99999,0.0,0.00067]
[1776891409441,82.26,78455.44,0.0,0.99999,0.0,0.00066]
[1776891413469,82.26,78452.93,0.0,0.99999,0.0,0.00067]
[1776891413873,82.26,78452.93,0.0,0.99999,0.0,0.00067]
[1776891413937,82.26,78452.93,0.0,0.99999,0.0,0.00067]
[1776891414476,82.26,78453.5,0.0,0.99999,0.0,0.00067]
[1776891417497,82.26,78450.36,0.0,0.99999,0.0,0.00067]
[1776891418504,82.26,78445.84,0.0,0.99999,0.0,0.00068]
[1776891421525,82.26,78447.12,0.0,0.99999,0.0,0.00067]
[1776891423539,82.26,78448.51,0.0,0.99999,0.0,0.00067]
[1776891428574,82.26,78447.9,0.0,0.99999,0.0,0.00067]
[1776891433609,82.26,78449.13,0.0,0.99999,0.0,0.00067]
[1776891434615,82.26,78455.32,0.0,0.99999,0.0,0.00066]
[1776891435975,82.26,78459.73,0.0,0.99999,0.0,0.00066]
[1776891436630,82.26,78462.46,0.0,0.99999,0.0,0.00065]
[1776891437637,82.26,78466.79,0.0,0.99999,0.0,0.00065]
[1776891442113,82.26,78466.85,0.0,0.99999,0.0,0.00065]
[1776891442192,82.26,78466.85,0.0,0.99999,0.0,0.00065]
[1776891442215,82.26,78466.85,0.0,0.99999,0.0,0.00065]
[1776891447706,82.26,78466.89,0.0,0.99999,0.0,0.00065]
[1776891451735,82.26,78466.96,0.0,1.0,0.0,0.00064]
[1776891456770,82.26,78477.17,0.0,1.0,0.0,0.00063]
[1776891457776,82.26,78478.69,0.0,1.0,0.0,0.00062]
[1776891459791,82.26,78480.73,0.0,1.0,0.0,0.00062]
[1776891465833,82.26,78483.39,0.0,1.0,0.0,0.00062]
[1776891466840,82.26,78486.26,0.0,1.0,0.0,0.00062]
[1776891470868,82.26,78489.15,0.0,1.0,0.0,0.00061]
[1776891475918,82.26,78489.54,0.0,1.0,0.0,0.00061]
[1776891476925,82.26,78491.56,0.0,1.0,0.0,0.00061]
[1776891478423,82.26,78493.12,0.0,1.0,0.0,0.00061]
[1776891480953,82.26,78500.2,0.0,1.0,0.0,0.0006]
[1776891481959,82.26,78503.38,0.0,1.0,0.0,0.0006]
[1776891482967,82.26,78500.69,0.0,1.0,0.0,0.0006]
[1776891483974,82.26,78498.9,0.0,1.0,0.0,0.0006]
[1776891490016,82.26,78498.57,0.0,1.0,0.0,0.0006]
[1776891491023,82.26,78500.25,0.0,1.0,0.0,0.0006]
[1776891498072,82.26,78500.15,0.0,1.0,0.0,0.0006]
[1776891501093,82.26,78501.51,0.0,1.0,0.0,0.0006]
[1776891508141,82.26,78501.5,0.0,1.0,0.0,0.0006]
[1776891511163,82.26,78499.68,0.0,1.0,0.0,0.00059]
[1776891517205,82.26,78499.23,0.0,1.0,0.0,0.00059]
[1776891518212,82.26,78501.81,0.0,1.0,0.0,0.00059]
[1776891519219,82.26,78504.81,0.0,1.0,0.0,0.00059]
[1776891520226,82.26,78500.11,0.0,1.0,0.0,0.00059]
[1776891522240,82.26,78497.08,0.0,1.0,0.0,0.00059]
[1776891523247,82.26,78488.43,0.0,1.0,0.0,0.0006]
[1776891524254,82.26,78483.98,0.0,1.0,0.0,0.00061]
[1776891525261,82.26,78482.49,0.0,1.0,0.0,0.00061]
[1776891531307,82.26,78481.0,0.0,1.0,0.0,0.00061]
[1776891534340,82.26,78475.31,0.0,1.0,0.0,0.00062]
[1776891535341,82.26,78469.13,0.0,1.0,0.0,0.00063]
[1776891536348,82.26,78460.72,0.0,1.0,0.0,0.00064]
[1776891537355,82.26,78456.68,0.0,1.0,0.0,0.00064]
[1776891538364,82.26,78454.18,0.0,0.99999,0.0,0.00064]
[1776891539371,82.26,78450.18,0.0,0.99999,0.0,0.00065]
[1776891540579,82.26,78450.18,0.0,0.99999,0.0,0.00065]
[1776891540659,82.26,78445.13,0.0,0.99999,0.0,0.00066]
[1776891541385,82.26,78444.02,0.0,0.99999,0.0,0.00066]
[1776891546420,82.26,78446.27,0.0,0.99999,0.0,0.00065]
[1776891548434,82.26,78451.18,0.0,0.99999,0.0,0.00065]
[1776891551455,82.26,78455.66,0.0,1.0,0.0,0.00064]
[1776891556491,82.26,78455.1,0.0,0.99999,0.0,0.00064]
[1776891564547,82.26,78454.92,0.0,0.99999,0.0,0.00064]
[1776891565554,82.26,78452.18,0.0,0.99999,0.0,0.00065]
[1776891569582,82.26,78450.56,0.0,0.99999,0.0,0.00065]
[1776891570589,82.26,78452.28,0.0,0.99999,0.0,0.00065]
[1776891571596,82.26,78452.42,0.0,1.0,0.0,0.00064]
[1776891576005,82.26,78452.7,0.0,1.0,0.0,0.00064]
[1776891582677,82.26,78452.8,0.0,1.0,0.0,0.00064]
[1776891584691,82.26,78455.09,0.0,1.0,0.0,0.00063]
[1776891589726,82.26,78455.41,0.0,1.0,0.0,0.00063]
[1776891596775,82.26,78455.44,0.0,1.0,0.0,0.00063]
[1776891600953,82.26,78452.51,0.0,1.0,0.0,0.00064]
[1776891601822,82.26,78448.03,0.0,1.0,0.0,0.00064]
[1776891604592,82.26,78447.83,0.0,0.99999,0.0,0.00064]
[1776891604649,82.26,78448.78,0.0,1.0,0.0,0.00064]
[1776891605850,82.26,78450.85,0.0,1.0,0.0,0.00064]
[1776891606857,82.26,78459.54,0.0,1.0,0.0,0.00063]
[1776891607864,82.26,78460.24,0.0,1.0,0.0,0.00063]
[1776891609878,82.26,78463.64,0.0,1.0,0.0,0.00062]
[1776891610885,82.26,78472.95,0.0,1.0,0.0,0.00061]
[1776891611892,82.26,78473.67,0.0,1.0,0.0,0.00061]
[1776891612899,82.26,78472.61,0.0,1.0,0.0,0.00061]
[1776891614913,82.26,78471.01,0.0,1.0,0.0,0.00061]
[1776891620955,82.26,78471.01,0.0,1.0,0.0,0.00061]
[1776891624983,82.26,78479.99,0.0,1.0,0.0,0.0006]
[1776891626701,82.26,78479.99,0.0,1.0,0.0,0.0006]
[1776891625990,82.26,78482.24,0.0,1.0,0.0,0.0006]
[1776891626996,82.26,78483.95,0.0,1.0,0.0,0.0006]
[1776891628006,82.26,78491.08,0.0,1.0,0.0,0.00059]
[1776891629010,82.26,78492.97,0.0,1.0,0.0,0.00059]
[1776891631025,82.26,78492.71,0.0,1.0,0.0,0.00058]
[1776891633039,82.26,78495.44,0.0,1.0,0.0,0.00058]
[1776891636060,82.26,78497.34,0.0,1.0,0.0,0.00058]
[1776891638073,82.26,78499.27,0.0,1.0,0.0,0.00057]
[1776891640088,82.26,78500.01,0.0,1.0,0.0,0.00057]
[1776891641094,82.26,78502.07,0.0,1.0,0.0,0.00057]
[1776891642102,82.26,78501.27,0.0,1.0,0.0,0.00057]
[1776891644712,82.26,78502.34,0.0,1.0,0.0,0.00057]
[1776891645123,82.26,78501.42,0.0,1.0,0.0,0.00057]
[1776891646660,82.26,78501.42,0.0,1.0,0.0,0.00057]
[1776891646742,82.26,78495.24,0.0,1.0,0.0,0.00058]
[1776891648696,82.26,78494.2,0.0,1.0,0.0,0.00058]
[1776891651165,82.26,78495.92,0.0,1.0,0.0,0.00058]
[1776891654187,82.26,78497.97,0.0,1.0,0.0,0.00057]
[1776891656931,82.26,78499.17,0.0,1.0,0.0,0.00057]
[1776891657199,82.26,78499.17,0.0,1.0,0.0,0.00057]
[1776891657458,82.26,78499.17,0.0,1.0,0.0,0.00057]
[1776891657694,82.26,78499.17,0.0,1.0,0.0,0.00057]
[1776891657794,82.26,78500.2,0.0,1.0,0.0,0.00057]
[1776891663255,82.26,78498.12,0.0,1.0,0.0,0.00057]
[1776891670304,82.26,78492.45,0.0,1.0,0.0,0.00058]
[1776891671398,82.26,78492.45,0.0,1.0,0.0,0.00058]
[1776891671443,82.26,78492.45,0.0,1.0,0.0,0.00058]
[1776891671613,82.26,78492.45,0.0,1.0,0.0,0.00058]
[1776891671692,82.26,78492.45,0.0,1.0,0.0,0.00058]
[1776891671720,82.26,78487.01,0.0,1.0,0.0,0.00059]
[1776891672318,82.26,78485.11,0.0,1.0,0.0,0.00059]
[1776891677353,82.26,78484.21,0.0,1.0,0.0,0.00059]
[1776891679367,82.26,78482.51,0.0,1.0,0.0,0.00059]
[1776891681714,82.26,78481.98,0.0,1.0,0.0,0.00059]
[1776891681792,82.26,78481.98,0.0,1.0,0.0,0.00059]
[1776891681790,82.26,78481.98,0.0,1.0,0.0,0.00059]
[1776891681953,82.26,78481.98,0.0,1.0,0.0,0.00059]
[1776891683395,82.26,78478.82,0.0,1.0,0.0,0.0006]
[1776891684403,82.26,78476.7,0.0,1.0,0.0,0.0006]
[1776891688430,82.26,78475.19,0.0,1.0,0.0,0.0006]
[1776891691452,82.26,78472.42,0.0,1.0,0.0,0.00059]
[1776891693770,82.26,78472.25,0.0,1.0,0.0,0.00059]
[1776891693797,82.26,78472.25,0.0,1.0,0.0,0.00059]
[1776891693941,82.26,78472.25,0.0,1.0,0.0,0.00059]
[1776891694590,82.26,78472.25,0.0,1.0,0.0,0.00059]
[1776891694653,82.26,78472.25,0.0,1.0,0.0,0.00059]
[1776891694687,82.26,78472.25,0.0,1.0,0.0,0.00059]
[1776891700515,82.26,78473.22,0.0,1.0,0.0,0.00059]
[1776891702529,82.26,78478.56,0.0,1.0,0.0,0.00059]
[1776891703667,82.26,78478.56,0.0,1.0,0.0,0.00059]
[1776891703697,82.26,78478.56,0.0,1.0,0.0,0.00059]
[1776891703722,82.26,78483.42,0.0,1.0,0.0,0.00058]
[1776891704337,82.26,78483.42,0.0,1.0,0.0,0.00058]
[1776891704376,82.26,78483.42,0.0,1.0,0.0,0.00058]
[1776891704441,82.26,78483.42,0.0,1.0,0.0,0.00058]
[1776891709577,82.26,78483.42,0.0,1.0,0.0,0.00058]
[1776891710585,82.26,78495.01,0.0,1.0,0.0,0.00057]
[1776891711591,82.26,78500.78,0.0,1.0,0.0,0.00056]
[1776891712942,82.26,78501.54,0.0,1.0,0.0,0.00056]
[1776891713199,82.26,78501.54,0.0,1.0,0.0,0.00056]
[1776891713606,82.26,78501.62,0.0,1.0,0.0,0.00056]
[1776891714203,82.26,78501.62,0.0,1.0,0.0,0.00056]
[1776891714308,82.26,78501.62,0.0,1.0,0.0,0.00056]
[1776891714436,82.26,78501.62,0.0,1.0,0.0,0.00056]
[1776891718645,82.26,78509.69,0.0,1.0,0.0,0.00055]
[1776891719652,82.26,78511.93,0.0,1.0,0.0,0.00055]
[1776891722070,82.26,78512.24,0.0,1.0,0.0,0.00055]
[1776891722196,82.26,78512.24,0.0,1.0,0.0,0.00055]
[1776891722613,82.26,78512.24,0.0,1.0,0.0,0.00055]
[1776891722621,82.26,78512.24,0.0,1.0,0.0,0.00055]
[1776891722693,82.26,78512.24,0.0,1.0,0.0,0.00055]
[1776891722722,82.26,78512.03,0.0,1.0,0.0,0.00055]
[1776891728718,82.26,78515.03,0.0,1.0,0.0,0.00055]
[1776891731590,82.26,78515.62,0.0,1.0,0.0,0.00055]
[1776891731690,82.26,78515.62,0.0,1.0,0.0,0.00055]
[1776891731738,82.26,78517.04,0.0,1.0,0.0,0.00055]
[1776891732035,82.26,78517.04,0.0,1.0,0.0,0.00055]
[1776891732056,82.26,78517.04,0.0,1.0,0.0,0.00055]
[1776891732191,82.26,78517.04,0.0,1.0,0.0,0.00055]
[1776891737781,82.26,78520.99,0.0,1.0,0.0,0.00054]
[1776891739185,82.26,78521.35,0.0,1.0,0.0,0.00054]
[1776891739414,82.26,78521.35,0.0,1.0,0.0,0.00054]
[1776891739440,82.26,78521.35,0.0,1.0,0.0,0.00054]
[1776891739487,82.26,78521.35,0.0,1.0,0.0,0.00054]
[1776891739687,82.26,78521.35,0.0,1.0,0.0,0.00054]
[1776891739715,82.26,78521.35,0.0,1.0,0.0,0.00054]
[1776891741812,82.26,78524.5,0.0,1.0,0.0,0.00054]
[1776891747855,82.26,78524.63,0.0,1.0,0.0,0.00054]
[1776891750053,82.26,78524.63,0.0,1.0,0.0,0.00054]
[1776891750136,82.26,78524.63,0.0,1.0,0.0,0.00054]
[1776891750188,82.26,78524.63,0.0,1.0,0.0,0.00054]
[1776891750212,82.26,78524.63,0.0,1.0,0.0,0.00054]
[1776891750321,82.26,78524.63,0.0,1.0,0.0,0.00054]
[1776891750438,82.26,78524.63,0.0,1.0,0.0,0.00054]
[1776891750537,82.26,78524.63,0.0,1.0,0.0,0.00054]
[1776891751883,82.26,78525.4,0.0,1.0,0.0,0.00053]
[1776891752890,82.26,78527.93,0.0,1.0,0.0,0.00053]
[1776891753897,82.26,78543.39,0.0,1.0,0.0,0.00051]
[1776891754903,82.26,78545.89,0.0,1.0,0.0,0.00051]
[1776891756998,82.26,78545.78,0.0,1.0,0.0,0.00051]
[1776891757044,82.26,78545.78,0.0,1.0,0.0,0.00051]
[1776891757135,82.26,78545.78,0.0,1.0,0.0,0.00051]
[1776891757192,82.26,78545.78,0.0,1.0,0.0,0.00051]
[1776891757204,82.26,78546.54,0.0,1.0,0.0,0.00051]
[1776891765981,82.26,78549.83,0.0,1.0,0.0,0.0005]
[1776891766988,82.26,78551.77,0.0,1.0,0.0,0.0005]
[1776891769001,82.26,78561.55,0.0,1.0,0.0,0.00049]
[1776891771016,82.26,78561.15,0.0,1.0,0.0,0.00049]
[1776891774238,82.26,78561.19,0.0,1.0,0.0,0.00049]
[1776891774243,82.26,78561.19,0.0,1.0,0.0,0.00049]
[1776891774280,82.26,78561.19,0.0,1.0,0.0,0.00049]
[1776891774444,82.26,78561.19,0.0,1.0,0.0,0.00049]
[1776891774474,82.26,78561.19,0.0,1.0,0.0,0.00049]
[1776891774518,82.26,78561.28,0.0,1.0,0.0,0.00049]
[1776891776695,82.26,78561.28,0.0,1.0,0.0,0.00049]
[1776891776936,82.26,78561.28,0.0,1.0,0.0,0.00049]
[1776891777023,82.26,78561.91,0.0,1.0,0.0,0.00049]
[1776891777130,82.26,78561.91,0.0,1.0,0.0,0.00049]
[1776891777188,82.26,78561.91,0.0,1.0,0.0,0.00049]
[1776891777236,82.26,78561.91,0.0,1.0,0.0,0.00049]
[1776891780693,82.26,78561.95,0.0,1.0,0.0,0.00049]
[1776891780936,82.26,78561.95,0.0,1.0,0.0,0.00049]
[1776891781045,82.26,78562.05,0.0,1.0,0.0,0.00049]
[1776891781187,82.26,78562.05,0.0,1.0,0.0,0.00049]
[1776891781435,82.26,78562.05,0.0,1.0,0.0,0.00049]
[1776891787128,82.26,78559.94,0.0,1.0,0.0,0.00049]
[1776891788288,82.26,78559.94,0.0,1.0,0.0,0.00049]
[1776891788360,82.26,78559.94,0.0,1.0,0.0,0.00049]
[1776891788436,82.26,78559.94,0.0,1.0,0.0,0.00049]
[1776891788848,82.26,78559.94,0.0,1.0,0.0,0.00049]
[1776891788941,82.26,78559.94,0.0,1.0,0.0,0.00049]
[1776891788887,82.26,78558.2,0.0,1.0,0.0,0.0005]
[1776891791156,82.26,78555.8,0.0,1.0,0.0,0.0005]
[1776891796191,82.26,78554.63,0.0,1.0,0.0,0.0005]
[1776891796988,82.26,78554.63,0.0,1.0,0.0,0.0005]
[1776891797094,82.26,78554.63,0.0,1.0,0.0,0.0005]
[1776891797191,82.26,78554.63,0.0,1.0,0.0,0.0005]
[1776891797201,82.26,78554.63,0.0,1.0,0.0,0.0005]
[1776891800702,82.26,78554.24,0.0,1.0,0.0,0.0005]
[1776891800935,82.26,78554.24,0.0,1.0,0.0,0.0005]
[1776891801041,82.26,78554.14,0.0,1.0,0.0,0.0005]
[1776891804686,82.26,78554.14,0.0,1.0,0.0,0.0005]
[1776891804937,82.26,78554.14,0.0,1.0,0.0,0.0005]
[1776891805043,82.26,78554.14,0.0,1.0,0.0,0.0005]
[1776891810289,82.26,78554.14,0.0,1.0,0.0,0.0005]
[1776891811865,82.26,78554.14,0.0,1.0,0.0,0.0005]
[1776891811930,82.26,78554.14,0.0,1.0,0.0,0.0005]
[1776891811911,82.26,78553.86,0.0,1.0,0.0,0.00049]
[1776891812041,82.26,78553.86,0.0,1.0,0.0,0.00049]
[1776891812163,82.26,78553.86,0.0,1.0,0.0,0.00049]
[1776891812195,82.26,78553.86,0.0,1.0,0.0,0.00049]
[1776891812832,82.26,78553.86,0.0,1.0,0.0,0.00049]
[1776891812942,82.26,78553.86,0.0,1.0,0.0,0.00049]
[1776891812884,82.26,78553.86,0.0,1.0,0.0,0.00049]
[1776891821366,82.26,78554.32,0.0,1.0,0.0,0.00049]
[1776891823005,82.26,78554.32,0.0,1.0,0.0,0.00049]
[1776891823078,82.26,78554.32,0.0,1.0,0.0,0.00049]
[1776891823189,82.26,78554.32,0.0,1.0,0.0,0.00049]
[1776891823218,82.26,78554.32,0.0,1.0,0.0,0.00049]
[1776891826690,82.26,78554.29,0.0,1.0,0.0,0.00049]
[1776891826935,82.26,78554.29,0.0,1.0,0.0,0.00049]
[1776891827018,82.26,78554.37,0.0,1.0,0.0,0.00049]
[1776891830692,82.26,78554.41,0.0,1.0,0.0,0.00049]
[1776891830935,82.26,78554.41,0.0,1.0,0.0,0.00049]
[1776891831041,82.26,78554.04,0.0,1.0,0.0,0.00049]
[1776891834687,82.26,78553.42,0.0,1.0,0.0,0.00049]
[1776891834940,82.26,78553.42,0.0,1.0,0.0,0.00049]
[1776891834969,82.26,78553.42,0.0,1.0,0.0,0.00049]
[1776891834788,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835078,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835192,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835291,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835398,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835435,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835505,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835630,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835696,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835736,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835794,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835942,82.26,78550.8,0.0,1.0,0.0,0.00049]
[1776891835951,82.26,78546.66,0.0,1.0,0.0,0.0005]
[1776891836037,82.26,78546.66,0.0,1.0,0.0,0.0005]
[1776891836143,82.26,78546.66,0.0,1.0,0.0,0.0005]
[1776891836193,82.26,78546.66,0.0,1.0,0.0,0.0005]
[1776891836249,82.26,78546.66,0.0,1.0,0.0,0.0005]
[1776891836343,82.26,78546.66,0.0,1.0,0.0,0.0005]
[1776891836357,82.26,78546.66,0.0,1.0,0.0,0.0005]
[1776891836443,82.26,78546.66,0.0,1.0,0.0,0.0005]
[1776891836549,82.26,78546.66,0.0,1.0,0.0,0.0005]
[1776891836570,82.26,78546.32,0.0,1.0,0.0,0.0005]
[1776891837478,82.26,78544.54,0.0,1.0,0.0,0.0005]
[1776891838699,82.26,78544.54,0.0,1.0,0.0,0.0005]
[1776891838937,82.26,78544.54,0.0,1.0,0.0,0.0005]
[1776891838986,82.26,78544.54,0.0,1.0,0.0,0.0005]
[1776891842693,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891842942,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891843043,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891843149,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891843186,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891843294,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891843339,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891843434,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891843487,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891846694,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891846939,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891847015,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891847122,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891847435,82.26,78544.5,0.0,1.0,0.0,0.0005]
[1776891852595,82.26,78541.75,0.0,1.0,0.0,0.0005]
[1776891853993,82.26,78541.75,0.0,1.0,0.0,0.0005]
[1776891854192,82.26,78541.61,0.0,1.0,0.0,0.0005]
[1776891854204,82.26,78541.61,0.0,1.0,0.0,0.0005]
[1776891859644,82.26,78541.64,0.0,1.0,0.0,0.0005]
[1776891860651,82.26,78544.73,0.0,1.0,0.0,0.0005]
[1776891861658,82.26,78547.73,0.0,1.0,0.0,0.0005]
[1776891862104,82.26,78547.73,0.0,1.0,0.0,0.0005]
[1776891862192,82.26,78547.73,0.0,1.0,0.0,0.0005]
[1776891862664,82.26,78551.32,0.0,1.0,0.0,0.00049]
[1776891865685,82.26,78552.69,0.0,1.0,0.0,0.00049]
[1776891870721,82.26,78556.71,0.0,1.0,0.0,0.00049]
[1776891871728,82.26,78557.11,0.0,1.0,0.0,0.00048]
[1776891876763,82.26,78558.09,0.0,1.0,0.0,0.00048]
[1776891883811,82.26,78557.56,0.0,1.0,0.0,0.00048]
[1776891885826,82.26,78559.85,0.0,1.0,0.0,0.00048]
[1776891886833,82.26,78571.28,0.0,1.0,0.0,0.00047]
[1776891887840,82.26,78572.96,0.0,1.0,0.0,0.00047]
[1776891893883,82.26,78574.92,0.0,1.0,0.0,0.00046]
[1776891894890,82.26,78576.69,0.0,1.0,0.0,0.00046]
[1776891900931,82.26,78570.06,0.0,1.0,0.0,0.00047]
[1776891901939,82.26,78625.45,0.0,1.0,0.0,0.00042]
[1776891902946,82.26,78569.1,0.0,1.0,0.0,0.00047]
[1776891903953,82.26,78568.96,0.0,1.0,0.0,0.00047]
[1776891905967,82.26,78572.37,0.0,1.0,0.0,0.00047]
[1776891915030,82.26,78572.52,0.0,1.0,0.0,0.00047]
[1776891916036,82.26,78568.84,0.0,1.0,0.0,0.00047]
[1776891916696,82.26,78568.84,0.0,1.0,0.0,0.00047]
[1776891916942,82.26,78568.84,0.0,1.0,0.0,0.00047]
[1776891917044,82.26,78569.07,0.0,1.0,0.0,0.00047]
[1776891923090,82.26,78567.9,0.0,1.0,0.0,0.00047]
[1776891926111,82.26,78570.22,0.0,1.0,0.0,0.00047]
[1776891934167,82.26,78569.96,0.0,1.0,0.0,0.00046]
[1776891936181,82.26,78567.62,0.0,1.0,0.0,0.00046]
[1776891941216,82.26,78568.02,0.0,1.0,0.0,0.00046]
[1776891946251,82.26,78568.74,0.0,1.0,0.0,0.00046]
[1776891952293,82.26,78568.6,0.0,1.0,0.0,0.00046]
[1776891956321,82.26,78566.52,0.0,1.0,0.0,0.00046]
[1776891962363,82.26,78567.47,0.0,1.0,0.0,0.00046]
[1776891971426,82.26,78568.39,0.0,1.0,0.0,0.00046]
[1776891975454,82.26,78569.71,0.0,1.0,0.0,0.00046]
[1776891977467,82.26,78571.51,0.0,1.0,0.0,0.00046]
[1776891982503,82.26,78572.68,0.0,1.0,0.0,0.00046]
[1776891985524,82.26,78574.03,0.0,1.0,0.0,0.00046]
[1776891987539,82.26,78575.59,0.0,1.0,0.0,0.00046]
[1776891988546,82.26,78581.04,0.0,1.0,0.0,0.00045]
[1776891992574,82.26,78579.49,0.0,1.0,0.0,0.00045]
[1776891994587,82.26,78591.03,0.0,1.0,0.0,0.00044]
[1776891995595,82.26,78599.23,0.0,1.0,0.0,0.00043]
[1776891996602,82.26,78600.49,0.0,1.0,0.0,0.00043]
[1776891998699,82.26,78600.78,0.0,1.0,0.0,0.00043]
[1776891998806,82.26,78600.78,0.0,1.0,0.0,0.00043]
[1776892000629,82.26,78603.06,0.0,1.0,0.0,0.00043]
[1776892001636,82.26,78605.25,0.0,1.0,0.0,0.00042]
[1776892002687,82.26,78605.25,0.0,1.0,0.0,0.00042]
[1776892005665,82.26,78603.89,0.0,1.0,0.0,0.00042]
[1776892007749,82.26,78604.38,0.0,1.0,0.0,0.00042]
[1776892007936,82.26,78604.38,0.0,1.0,0.0,0.00042]
[1776892008036,82.26,78604.56,0.0,1.0,0.0,0.00042]
[1776892011706,82.26,78599.95,0.0,1.0,0.0,0.00043]
[1776892016741,82.26,78599.76,0.0,1.0,0.0,0.00043]
[1776892018714,82.26,78599.21,0.0,1.0,0.0,0.00043]
[1776892018937,82.26,78599.21,0.0,1.0,0.0,0.00043]
[1776892019037,82.26,78596.98,0.0,1.0,0.0,0.00043]
[1776892019763,82.26,78594.82,0.0,1.0,0.0,0.00043]
[1776892025805,82.26,78595.08,0.0,1.0,0.0,0.00043]
[1776892030839,82.26,78594.59,0.0,1.0,0.0,0.00043]
[1776892034869,82.26,78585.26,0.0,1.0,0.0,0.00044]
[1776892036883,82.26,78583.27,0.0,1.0,0.0,0.00044]
[1776892037890,82.26,78580.54,0.0,1.0,0.0,0.00044]
[1776892039110,82.26,78578.43,0.0,1.0,0.0,0.00045]
[1776892040914,82.26,78580.16,0.0,1.0,0.0,0.00045]
[1776892041921,82.26,78582.12,0.0,1.0,0.0,0.00044]
[1776892042928,82.26,78586.21,0.0,1.0,0.0,0.00044]
[1776892043935,82.26,78591.26,0.0,1.0,0.0,0.00044]
[1776892049977,82.26,78590.31,0.0,1.0,0.0,0.00044]
[1776892052999,82.26,78589.91,0.0,1.0,0.0,0.00043]
[1776892054006,82.26,78584.42,0.0,1.0,0.0,0.00043]
[1776892058034,82.26,78581.85,0.0,1.0,0.0,0.00044]
[1776892062062,82.26,78577.93,0.0,1.0,0.0,0.00044]
[1776892065083,82.26,78576.21,0.0,1.0,0.0,0.00044]
[1776892070118,82.26,78576.58,0.0,1.0,0.0,0.00044]
[1776892072131,82.26,78575.01,0.0,1.0,0.0,0.00044]
[1776892077167,82.26,78575.64,0.0,1.0,0.0,0.00044]
[1776892082202,82.26,78576.03,0.0,1.0,0.0,0.00044]
[1776892083209,82.26,78574.53,0.0,1.0,0.0,0.00044]
[1776892085222,82.26,78576.19,0.0,1.0,0.0,0.00044]
[1776892090258,82.26,78575.49,0.0,1.0,0.0,0.00044]
[1776892095293,82.26,78576.05,0.0,1.0,0.0,0.00044]
[1776892100328,82.26,78576.06,0.0,1.0,0.0,0.00044]
[1776892105363,82.26,78579.4,0.0,1.0,0.0,0.00044]
[1776892108385,82.26,78580.9,0.0,1.0,0.0,0.00044]
[1776892111405,82.26,78580.66,0.0,1.0,0.0,0.00043]
[1776892115433,82.26,78582.03,0.0,1.0,0.0,0.00043]
[1776892120468,82.26,78582.41,0.0,1.0,0.0,0.00043]
[1776892125503,82.26,78582.74,0.0,1.0,0.0,0.00043]
[1776892132558,82.26,78582.56,0.0,1.0,0.0,0.00043]
[1776892137593,82.26,78581.6,0.0,1.0,0.0,0.00043]
[1776892141621,82.26,78582.87,0.0,1.0,0.0,0.00043]
[1776892146656,82.26,78583.54,0.0,1.0,0.0,0.00043]
[1776892151690,82.26,78584.03,0.0,1.0,0.0,0.00043]
[1776892156727,82.26,78584.27,0.0,1.0,0.0,0.00043]
[1776892163777,82.26,78583.72,0.0,1.0,0.0,0.00043]
[1776892168794,82.26,78583.45,0.0,1.0,0.0,0.00043]
[1776892171833,82.26,78583.38,0.0,1.0,0.0,0.00042]
[1776892176869,82.26,78584.11,0.0,1.0,0.0,0.00042]
[1776892183918,82.26,78584.14,0.0,1.0,0.0,0.00042]
[1776892188953,82.26,78584.01,0.0,1.0,0.0,0.00042]
[1776892190967,82.26,78589.06,0.0,1.0,0.0,0.00042]
[1776892191974,82.26,78602.78,0.0,1.0,0.0,0.00041]
[1776892192981,82.26,78605.55,0.0,1.0,0.0,0.0004]
[1776892193422,82.26,78605.55,0.0,1.0,0.0,0.0004]
[1776892193436,82.26,78605.55,0.0,1.0,0.0,0.0004]
[1776892193988,82.26,78605.93,0.0,1.0,0.0,0.0004]
[1776892199023,82.26,78606.05,0.0,1.0,0.0,0.0004]
[1776892201037,82.26,78603.05,0.0,1.0,0.0,0.00041]
[1776892202044,82.26,78596.66,0.0,1.0,0.0,0.00041]
[1776892205066,82.26,78598.3,0.0,1.0,0.0,0.00041]
[1776892215139,82.26,78598.14,0.0,1.0,0.0,0.00041]
[1776892218160,82.26,78601.31,0.0,1.0,0.0,0.00041]
[1776892219177,82.26,78603.24,0.0,1.0,0.0,0.00041]
[1776892224213,82.26,78603.68,0.0,1.0,0.0,0.0004]
[1776892229248,82.26,78603.22,0.0,1.0,0.0,0.00041]
[1776892232269,82.26,78603.3,0.0,1.0,0.0,0.0004]
[1776892236297,82.26,78603.77,0.0,1.0,0.0,0.0004]
[1776892237304,82.26,78603.71,0.0,1.0,0.0,0.0004]
[1776892242339,82.26,78603.76,0.0,1.0,0.0,0.0004]
[1776892249388,82.26,78603.65,0.0,1.0,0.0,0.0004]
[1776892255430,82.26,78603.71,0.0,1.0,0.0,0.0004]
[1776892260465,82.26,78603.66,0.0,1.0,0.0,0.0004]
[1776892272550,82.26,78603.64,0.0,1.0,0.0,0.0004]
[1776892277585,82.26,78604.73,0.0,1.0,0.0,0.0004]
[1776892282620,82.26,78604.43,0.0,1.0,0.0,0.0004]
[1776892290676,82.26,78604.65,0.0,1.0,0.0,0.0004]
[1776892291683,82.26,78599.77,0.0,1.0,0.0,0.00039]
[1776892292690,82.26,78596.92,0.0,1.0,0.0,0.0004]
[1776892305781,82.26,78597.8,0.0,1.0,0.0,0.0004]
[1776892315851,82.26,78597.76,0.0,1.0,0.0,0.0004]
[1776892316858,82.26,78600.72,0.0,1.0,0.0,0.00039]
[1776892317865,82.26,78609.87,0.0,1.0,0.0,0.00039]
[1776892319322,82.26,78619.29,0.0,1.0,0.0,0.00038]
[1776892319879,82.26,78619.6,0.0,1.0,0.0,0.00038]
[1776892326928,82.26,78621.84,0.0,1.0,0.0,0.00038]
[1776892327935,82.26,78623.75,0.0,1.0,0.0,0.00038]
[1776892332970,82.26,78622.82,0.0,1.0,0.0,0.00038]
[1776892338004,82.26,78623.13,0.0,1.0,0.0,0.00038]
[1776892340019,82.26,78624.46,0.0,1.0,0.0,0.00038]
[1776892342033,82.26,78620.84,0.0,1.0,0.0,0.00038]
[1776892343040,82.26,78614.85,0.0,1.0,0.0,0.00038]
[1776892345053,82.26,78613.15,0.0,1.0,0.0,0.00038]
[1776892346060,82.26,78610.71,0.0,1.0,0.0,0.00039]
[1776892351096,82.26,78609.64,0.0,1.0,0.0,0.00038]
[1776892357139,82.26,78610.66,0.0,1.0,0.0,0.00038]
[1776892363181,82.26,78609.27,0.0,1.0,0.0,0.00038]
[1776892368216,82.26,78609.46,0.0,1.0,0.0,0.00038]
[1776892373253,82.26,78609.59,0.0,1.0,0.0,0.00038]
[1776892380302,82.26,78611.18,0.0,1.0,0.0,0.00038]
[1776892382316,82.26,78612.43,0.0,1.0,0.0,0.00038]
[1776892383323,82.26,78608.22,0.0,1.0,0.0,0.00038]
[1776892384330,82.26,78604.82,0.0,1.0,0.0,0.00038]
[1776892385337,82.26,78602.96,0.0,1.0,0.0,0.00039]
[1776892386344,82.26,78600.08,0.0,1.0,0.0,0.00039]
[1776892390372,82.26,78598.53,0.0,1.0,0.0,0.00039]
[1776892393393,82.26,78596.11,0.0,1.0,0.0,0.00039]
[1776892397421,82.26,78594.52,0.0,1.0,0.0,0.00039]
[1776892399435,82.26,78592.69,0.0,1.0,0.0,0.00039]
[1776892401449,82.26,78589.21,0.0,1.0,0.0,0.0004]
[1776892402456,82.26,78586.52,0.0,1.0,0.0,0.0004]
[1776892403463,82.26,78588.38,0.0,1.0,0.0,0.0004]
[1776892404470,82.26,78592.54,0.0,1.0,0.0,0.00039]
[1776892405477,82.26,78594.07,0.0,1.0,0.0,0.00039]
[1776892412535,82.26,78595.04,0.0,1.0,0.0,0.00039]
[1776892418577,82.26,78595.68,0.0,1.0,0.0,0.00039]
[1776892420592,82.26,78602.47,0.0,1.0,0.0,0.00038]
[1776892421598,82.26,78603.97,0.0,1.0,0.0,0.00038]
[1776892425626,82.26,78600.96,0.0,1.0,0.0,0.00038]
[1776892426633,82.26,78597.62,0.0,1.0,0.0,0.00038]
[1776892427640,82.26,78595.85,0.0,1.0,0.0,0.00038]
[1776892431668,82.26,78594.48,0.0,1.0,0.0,0.00039]
[1776892435698,82.26,78595.96,0.0,1.0,0.0,0.00038]
[1776892440730,82.26,78595.85,0.0,1.0,0.0,0.00038]
[1776892446772,82.26,78595.16,0.0,1.0,0.0,0.00039]
[1776892452815,82.26,78594.49,0.0,1.0,0.0,0.00039]
[1776892459181,82.26,78594.16,0.0,1.0,0.0,0.00039]
[1776892464899,82.26,78592.38,0.0,1.0,0.0,0.00039]
[1776892468926,82.26,78593.65,0.0,1.0,0.0,0.00039]
[1776892471948,82.26,78593.88,0.0,1.0,0.0,0.00038]
[1776892473962,82.26,78599.58,0.0,1.0,0.0,0.00038]
[1776892474969,82.26,78605.41,0.0,1.0,0.0,0.00037]
[1776892477990,82.26,78607.3,0.0,1.0,0.0,0.00037]
[1776892478997,82.26,78605.16,0.0,1.0,0.0,0.00037]
[1776892484033,82.26,78604.03,0.0,1.0,0.0,0.00037]
[1776892486046,82.26,78606.97,0.0,1.0,0.0,0.00037]
[1776892487054,82.26,78609.44,0.0,1.0,0.0,0.00037]
[1776892496117,82.26,78608.98,0.0,1.0,0.0,0.00037]
[1776892501151,82.26,78607.92,0.0,1.0,0.0,0.00037]
[1776892504173,82.26,78606.44,0.0,1.0,0.0,0.00037]
[1776892506187,82.26,78604.67,0.0,1.0,0.0,0.00037]
[1776892514243,82.26,78604.91,0.0,1.0,0.0,0.00037]
[1776892515250,82.26,78606.32,0.0,1.0,0.0,0.00037]
[1776892516257,82.26,78617.22,0.0,1.0,0.0,0.00036]
[1776892517264,82.26,78619.03,0.0,1.0,0.0,0.00036]
[1776892523306,82.26,78619.71,0.0,1.0,0.0,0.00036]
[1776892524313,82.26,78617.32,0.0,1.0,0.0,0.00036]
[1776892525320,82.26,78616.11,0.0,1.0,0.0,0.00036]
[1776892530355,82.26,78616.41,0.0,1.0,0.0,0.00036]
[1776892532368,82.26,78616.35,0.0,1.0,0.0,0.00036]
[1776892539419,82.26,78616.44,0.0,1.0,0.0,0.00036]
[1776892544586,82.26,78616.73,0.0,1.0,0.0,0.00036]
[1776892544700,82.26,78616.73,0.0,1.0,0.0,0.00036]
[1776892547627,82.26,78616.65,0.0,1.0,0.0,0.00036]
[1776892547692,82.26,78616.65,0.0,1.0,0.0,0.00036]
[1776892549748,82.26,78616.58,0.0,1.0,0.0,0.00036]
[1776892549489,82.26,78615.1,0.0,1.0,0.0,0.00036]
[1776892549936,82.26,78615.1,0.0,1.0,0.0,0.00036]
[1776892550495,82.26,78614.56,0.0,1.0,0.0,0.00036]
[1776892555530,82.26,78614.57,0.0,1.0,0.0,0.00036]
[1776892560566,82.26,78614.71,0.0,1.0,0.0,0.00036]
[1776892565601,82.26,78614.4,0.0,1.0,0.0,0.00036]
[1776892570636,82.26,78614.66,0.0,1.0,0.0,0.00036]
[1776892571413,82.26,78614.66,0.0,1.0,0.0,0.00036]
[1776892571436,82.26,78614.66,0.0,1.0,0.0,0.00036]
[1776892571513,82.26,78614.66,0.0,1.0,0.0,0.00036]
[1776892571619,82.26,78614.66,0.0,1.0,0.0,0.00036]
[1776892571687,82.26,78614.66,0.0,1.0,0.0,0.00036]
[1776892577685,82.26,78614.84,0.0,1.0,0.0,0.00036]
[1776892581713,82.26,78609.51,0.0,1.0,0.0,0.00036]
[1776892582403,82.26,78609.51,0.0,1.0,0.0,0.00036]
[1776892582438,82.26,78609.51,0.0,1.0,0.0,0.00036]
[1776892582720,82.26,78606.97,0.0,1.0,0.0,0.00036]
[1776892582853,82.26,78606.97,0.0,1.0,0.0,0.00036]
[1776892582944,82.26,78606.97,0.0,1.0,0.0,0.00036]
[1776892582955,82.26,78606.97,0.0,1.0,0.0,0.00036]
[1776892583193,82.26,78606.97,0.0,1.0,0.0,0.00036]
[1776892583727,82.26,78608.21,0.0,1.0,0.0,0.00036]
[1776892588762,82.26,78609.19,0.0,1.0,0.0,0.00036]
[1776892590776,82.26,78611.81,0.0,1.0,0.0,0.00036]
[1776892591111,82.26,78611.81,0.0,1.0,0.0,0.00036]
[1776892591190,82.26,78611.81,0.0,1.0,0.0,0.00036]
[1776892591783,82.26,78613.93,0.0,1.0,0.0,0.00035]
[1776892592101,82.26,78613.93,0.0,1.0,0.0,0.00035]
[1776892592189,82.26,78613.93,0.0,1.0,0.0,0.00035]
[1776892592196,82.26,78613.93,0.0,1.0,0.0,0.00035]
[1776892592436,82.26,78613.93,0.0,1.0,0.0,0.00035]
[1776892599122,82.26,78614.98,0.0,1.0,0.0,0.00035]
[1776892606716,82.26,78614.98,0.0,1.0,0.0,0.00035]
[1776892606793,82.26,78614.96,0.0,1.0,0.0,0.00035]
[1776892606937,82.26,78614.96,0.0,1.0,0.0,0.00035]
[1776892607773,82.26,78614.96,0.0,1.0,0.0,0.00035]
[1776892607821,82.26,78614.98,0.0,1.0,0.0,0.00035]
[1776892607892,82.26,78614.98,0.0,1.0,0.0,0.00035]
[1776892607940,82.26,78614.98,0.0,1.0,0.0,0.00035]
[1776892615715,82.26,78615.05,0.0,1.0,0.0,0.00035]
[1776892615774,82.26,78615.08,0.0,1.0,0.0,0.00035]
[1776892615936,82.26,78615.08,0.0,1.0,0.0,0.00035]
[1776892616706,82.26,78615.08,0.0,1.0,0.0,0.00035]
[1776892616764,82.26,78615.08,0.0,1.0,0.0,0.00035]
[1776892616858,82.26,78615.39,0.0,1.0,0.0,0.00035]
[1776892616938,82.26,78615.39,0.0,1.0,0.0,0.00035]
[1776892623000,82.26,78616.28,0.0,1.0,0.0,0.00035]
[1776892624729,82.26,78616.28,0.0,1.0,0.0,0.00035]
[1776892624789,82.26,78618.88,0.0,1.0,0.0,0.00035]
[1776892624939,82.26,78618.88,0.0,1.0,0.0,0.00035]
[1776892625259,82.26,78618.88,0.0,1.0,0.0,0.00035]
[1776892625335,82.26,78618.88,0.0,1.0,0.0,0.00035]
[1776892625441,82.26,78618.88,0.0,1.0,0.0,0.00035]
[1776892625687,82.26,78618.88,0.0,1.0,0.0,0.00035]
[1776892625759,82.26,78622.03,0.0,1.0,0.0,0.00035]
[1776892632064,82.26,78622.67,0.0,1.0,0.0,0.00035]
[1776892633060,82.26,78622.67,0.0,1.0,0.0,0.00035]
[1776892633195,82.26,78622.67,0.0,1.0,0.0,0.00035]
[1776892633603,82.26,78622.67,0.0,1.0,0.0,0.00035]
[1776892633701,82.26,78622.67,0.0,1.0,0.0,0.00035]
[1776892633709,82.26,78622.67,0.0,1.0,0.0,0.00035]
[1776892633829,82.26,78622.67,0.0,1.0,0.0,0.00035]
[1776892633811,82.26,78622.67,0.0,1.0,0.0,0.00035]
[1776892633941,82.26,78622.67,0.0,1.0,0.0,0.00035]
[1776892638402,82.26,78622.4,0.0,1.0,0.0,0.00035]
[1776892638435,82.26,78622.4,0.0,1.0,0.0,0.00035]
[1776892638504,82.26,78621.51,0.0,1.0,0.0,0.00035]
[1776892639318,82.26,78621.51,0.0,1.0,0.0,0.00035]
[1776892639361,82.26,78621.51,0.0,1.0,0.0,0.00035]
[1776892639437,82.26,78621.51,0.0,1.0,0.0,0.00035]
[1776892645155,82.26,78620.22,0.0,1.0,0.0,0.00035]
[1776892647914,82.26,78621.13,0.0,1.0,0.0,0.00035]
[1776892647936,82.26,78621.13,0.0,1.0,0.0,0.00035]
[1776892647951,82.26,78621.13,0.0,1.0,0.0,0.00035]
[1776892648057,82.26,78621.13,0.0,1.0,0.0,0.00035]
[1776892648190,82.26,78621.13,0.0,1.0,0.0,0.00035]
[1776892651197,82.26,78621.2,0.0,1.0,0.0,0.00034]
[1776892654591,82.26,78621.6,0.0,1.0,0.0,0.00034]
[1776892656430,82.26,78621.99,0.0,1.0,0.0,0.00034]
[1776892661750,82.26,78621.76,0.0,1.0,0.0,0.00034]
[1776892661851,82.26,78621.96,0.0,1.0,0.0,0.00034]
[1776892661941,82.26,78621.96,0.0,1.0,0.0,0.00034]
[1776892662273,82.26,78621.27,0.0,1.0,0.0,0.00034]
[1776892663204,82.26,78621.27,0.0,1.0,0.0,0.00034]
[1776892663295,82.26,78621.27,0.0,1.0,0.0,0.00034]
[1776892663402,82.26,78621.27,0.0,1.0,0.0,0.00034]
[1776892663439,82.26,78621.27,0.0,1.0,0.0,0.00034]
[1776892669323,82.26,78621.4,0.0,1.0,0.0,0.00034]
[1776892674004,82.26,78621.56,0.0,1.0,0.0,0.00034]
[1776892674201,82.26,78621.56,0.0,1.0,0.0,0.00034]
[1776892674298,82.26,78621.56,0.0,1.0,0.0,0.00034]
[1776892674391,82.26,78621.56,0.0,1.0,0.0,0.00034]
[1776892674403,82.26,78621.56,0.0,1.0,0.0,0.00034]
[1776892674441,82.26,78621.56,0.0,1.0,0.0,0.00034]
[1776892674450,82.26,78621.56,0.0,1.0,0.0,0.00034]
[1776892680403,82.26,78622.44,0.0,1.0,0.0,0.00034]
[1776892682571,82.26,78621.98,0.0,1.0,0.0,0.00034]
[1776892682693,82.26,78621.98,0.0,1.0,0.0,0.00034]
[1776892682904,82.26,78621.98,0.0,1.0,0.0,0.00034]
[1776892682934,82.26,78621.98,0.0,1.0,0.0,0.00034]
[1776892682793,82.26,78621.6,0.0,1.0,0.0,0.00034]
[1776892682998,82.26,78621.6,0.0,1.0,0.0,0.00034]
[1776892683104,82.26,78621.6,0.0,1.0,0.0,0.00034]
[1776892683198,82.26,78621.6,0.0,1.0,0.0,0.00034]
[1776892694501,82.26,78620.01,0.0,1.0,0.0,0.00034]
[1776892696232,82.26,78620.01,0.0,1.0,0.0,0.00034]
[1776892696434,82.26,78620.01,0.0,1.0,0.0,0.00034]
[1776892696728,82.26,78620.01,0.0,1.0,0.0,0.00034]
[1776892696818,82.26,78620.01,0.0,1.0,0.0,0.00034]
[1776892696928,82.26,78620.01,0.0,1.0,0.0,0.00034]
[1776892696937,82.26,78620.01,0.0,1.0,0.0,0.00034]
[1776892696920,82.26,78617.19,0.0,1.0,0.0,0.00035]
[1776892697522,82.26,78614.95,0.0,1.0,0.0,0.00035]
[1776892698529,82.26,78613.78,0.0,1.0,0.0,0.00035]
[1776892703564,82.26,78613.6,0.0,1.0,0.0,0.00035]
[1776892707701,82.26,78613.88,0.0,1.0,0.0,0.00035]
[1776892707942,82.26,78613.88,0.0,1.0,0.0,0.00035]
[1776892707802,82.26,78609.02,0.0,1.0,0.0,0.00035]
[1776892708123,82.26,78609.02,0.0,1.0,0.0,0.00035]
[1776892708191,82.26,78609.02,0.0,1.0,0.0,0.00035]
[1776892708226,82.26,78609.02,0.0,1.0,0.0,0.00035]
[1776892708336,82.26,78609.02,0.0,1.0,0.0,0.00035]
[1776892708436,82.26,78609.02,0.0,1.0,0.0,0.00035]
[1776892708599,82.26,78606.69,0.0,1.0,0.0,0.00035]
[1776892711620,82.26,78605.56,0.0,1.0,0.0,0.00035]
[1776892712627,82.26,78600.09,0.0,1.0,0.0,0.00035]
[1776892713451,82.26,78600.09,0.0,1.0,0.0,0.00035]
[1776892713635,82.26,78594.13,0.0,1.0,0.0,0.00036]
[1776892714029,82.26,78594.13,0.0,1.0,0.0,0.00036]
[1776892714100,82.26,78594.13,0.0,1.0,0.0,0.00036]
[1776892714191,82.26,78594.13,0.0,1.0,0.0,0.00036]
[1776892714642,82.26,78591.56,0.0,1.0,0.0,0.00036]
[1776892719677,82.26,78590.95,0.0,1.0,0.0,0.00036]
[1776892721690,82.26,78589.96,0.0,1.0,0.0,0.00036]
[1776892723665,82.26,78589.66,0.0,1.0,0.0,0.00036]
[1776892723699,82.26,78589.66,0.0,1.0,0.0,0.00036]
[1776892723805,82.26,78589.66,0.0,1.0,0.0,0.00036]
[1776892734782,82.26,78588.56,0.0,1.0,0.0,0.00036]
[1776892737446,82.26,78588.67,0.0,1.0,0.0,0.00036]
[1776892737564,82.26,78588.67,0.0,1.0,0.0,0.00036]
[1776892737692,82.26,78588.67,0.0,1.0,0.0,0.00036]
[1776892737701,82.26,78588.67,0.0,1.0,0.0,0.00036]
[1776892737803,82.26,78590.55,0.0,1.0,0.0,0.00036]
[1776892738810,82.26,78603.23,0.0,1.0,0.0,0.00035]
[1776892739595,82.26,78603.23,0.0,1.0,0.0,0.00035]
[1776892739817,82.26,78603.6,0.0,1.0,0.0,0.00035]
[1776892740693,82.26,78603.6,0.0,1.0,0.0,0.00035]
[1776892740794,82.26,78603.6,0.0,1.0,0.0,0.00035]
[1776892745859,82.26,78603.72,0.0,1.0,0.0,0.00035]
[1776892746638,82.26,78603.72,0.0,1.0,0.0,0.00035]
[1776892746654,82.26,78603.72,0.0,1.0,0.0,0.00035]
[1776892746679,82.26,78603.72,0.0,1.0,0.0,0.00035]
[1776892746695,82.26,78603.72,0.0,1.0,0.0,0.00035]
[1776892746701,82.26,78603.72,0.0,1.0,0.0,0.00035]
[1776892750693,82.26,78603.34,0.0,1.0,0.0,0.00035]
[1776892750936,82.26,78603.34,0.0,1.0,0.0,0.00035]
[1776892750971,82.26,78603.34,0.0,1.0,0.0,0.00035]
[1776892750979,82.26,78596.44,0.0,1.0,0.0,0.00035]
[1776892751078,82.26,78596.44,0.0,1.0,0.0,0.00035]
[1776892751186,82.26,78596.44,0.0,1.0,0.0,0.00035]
[1776892751189,82.26,78596.44,0.0,1.0,0.0,0.00035]
[1776892751901,82.26,78593.15,0.0,1.0,0.0,0.00036]
[1776892754691,82.26,78593.35,0.0,1.0,0.0,0.00036]
[1776892754937,82.26,78593.35,0.0,1.0,0.0,0.00036]
[1776892755043,82.26,78593.35,0.0,1.0,0.0,0.00036]
[1776892758692,82.26,78594.36,0.0,1.0,0.0,0.00036]
[1776892758935,82.26,78594.36,0.0,1.0,0.0,0.00036]
[1776892759042,82.26,78594.36,0.0,1.0,0.0,0.00036]
[1776892762689,82.26,78594.4,0.0,1.0,0.0,0.00036]
[1776892762936,82.26,78594.4,0.0,1.0,0.0,0.00036]
[1776892762985,82.26,78594.4,0.0,1.0,0.0,0.00036]
[1776892763091,82.26,78594.4,0.0,1.0,0.0,0.00036]
[1776892763198,82.26,78594.4,0.0,1.0,0.0,0.00036]
[1776892763206,82.26,78594.4,0.0,1.0,0.0,0.00036]
[1776892765999,82.26,78595.68,0.0,1.0,0.0,0.00035]
[1776892766690,82.26,78595.68,0.0,1.0,0.0,0.00035]
[1776892766935,82.26,78595.68,0.0,1.0,0.0,0.00035]
[1776892767041,82.26,78595.68,0.0,1.0,0.0,0.00035]
[1776892768014,82.26,78596.84,0.0,1.0,0.0,0.00035]
[1776892770691,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892770935,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892771046,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892771036,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892771178,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892771436,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892771546,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892771652,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892771692,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892771758,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892771867,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892771970,82.26,78596.66,0.0,1.0,0.0,0.00035]
[1776892772077,82.26,78596.84,0.0,1.0,0.0,0.00035]
[1776892772183,82.26,78596.84,0.0,1.0,0.0,0.00035]
[1776892772289,82.26,78596.84,0.0,1.0,0.0,0.00035]
[1776892778083,82.26,78596.29,0.0,1.0,0.0,0.00035]
[1776892782112,82.26,78597.41,0.0,1.0,0.0,0.00035]
[1776892788153,82.26,78597.02,0.0,1.0,0.0,0.00035]
[1776892791175,82.26,78596.16,0.0,1.0,0.0,0.00035]
[1776892796211,82.26,78595.91,0.0,1.0,0.0,0.00035]
[1776892801246,82.26,78596.05,0.0,1.0,0.0,0.00035]
[1776892804267,82.26,78594.55,0.0,1.0,0.0,0.00035]
[1776892809302,82.26,78594.0,0.0,1.0,0.0,0.00035]
[1776892814337,82.26,78593.8,0.0,1.0,0.0,0.00035]
[1776892818364,82.26,78594.9,0.0,1.0,0.0,0.00035]
[1776892820379,82.26,78601.2,0.0,1.0,0.0,0.00034]
[1776892821386,82.26,78602.68,0.0,1.0,0.0,0.00034]
[1776892822393,82.26,78608.78,0.0,1.0,0.0,0.00034]
[1776892823400,82.26,78615.81,0.0,1.0,0.0,0.00033]
[1776892825414,82.26,78617.39,0.0,1.0,0.0,0.00033]
[1776892837497,82.26,78616.89,0.0,1.0,0.0,0.00033]
[1776892844547,82.26,78617.07,0.0,1.0,0.0,0.00033]
[1776892845553,82.26,78616.13,0.0,1.0,0.0,0.00033]
[1776892850589,82.26,78615.66,0.0,1.0,0.0,0.00033]
[1776892855624,82.26,78616.42,0.0,1.0,0.0,0.00033]
[1776892861666,82.26,78616.4,0.0,1.0,0.0,0.00033]
[1776892866702,82.26,78616.08,0.0,1.0,0.0,0.00033]
[1776892871736,82.26,78616.88,0.0,1.0,0.0,0.00033]
[1776892876772,82.26,78617.16,0.0,1.0,0.0,0.00033]
[1776892882814,82.26,78616.58,0.0,1.0,0.0,0.00033]
[1776892888856,82.26,78616.4,0.0,1.0,0.0,0.00033]
[1776892890870,82.26,78621.68,0.0,1.0,0.0,0.00033]
[1776892891877,82.26,78626.16,0.0,1.0,0.0,0.00032]
[1776892893898,82.26,78607.01,0.0,1.0,0.0,0.00033]
[1776892894982,82.26,78607.01,0.0,1.0,0.0,0.00033]
[1776892895061,82.26,78587.91,0.0,1.0,0.0,0.00034]
[1776892895911,82.26,78582.28,0.0,1.0,0.0,0.00035]
[1776892899031,82.26,78581.93,0.0,1.0,0.0,0.00035]
[1776892899078,82.26,78581.93,0.0,1.0,0.0,0.00035]
[1776892899938,82.26,78583.22,0.0,1.0,0.0,0.00035]
[1776892901952,82.26,78582.16,0.0,1.0,0.0,0.00035]
[1776892905981,82.26,78580.92,0.0,1.0,0.0,0.00035]
[1776892909002,82.26,78582.35,0.0,1.0,0.0,0.00035]
[1776892911601,82.26,78582.0,0.0,1.0,0.0,0.00035]
[1776892915044,82.26,78587.99,0.0,1.0,0.0,0.00034]
[1776892917058,82.26,78589.3,0.0,1.0,0.0,0.00034]
[1776892919625,82.26,78589.31,0.0,1.0,0.0,0.00034]
[1776892919833,82.26,78589.31,0.0,1.0,0.0,0.00034]
[1776892920079,82.26,78590.62,0.0,1.0,0.0,0.00034]
[1776892921088,82.26,78592.31,0.0,1.0,0.0,0.00034]
[1776892921250,82.26,78592.31,0.0,1.0,0.0,0.00034]
[1776892921448,82.26,78592.31,0.0,1.0,0.0,0.00034]
[1776892922095,82.26,78594.11,0.0,1.0,0.0,0.00034]
[1776892922782,82.26,78594.11,0.0,1.0,0.0,0.00034]
[1776892922939,82.26,78594.11,0.0,1.0,0.0,0.00034]
[1776892923102,82.26,78595.01,0.0,1.0,0.0,0.00034]
[1776892925116,82.26,78599.11,0.0,1.0,0.0,0.00033]
[1776892926123,82.26,78601.15,0.0,1.0,0.0,0.00033]
[1776892927130,82.26,78606.79,0.0,1.0,0.0,0.00033]
[1776892929073,82.26,78607.72,0.0,1.0,0.0,0.00033]
[1776892929155,82.26,78607.72,0.0,1.0,0.0,0.00033]
[1776892929195,82.26,78607.72,0.0,1.0,0.0,0.00033]
[1776892931189,82.26,78607.97,0.0,1.0,0.0,0.00033]
[1776892931270,82.26,78608.01,0.0,1.0,0.0,0.00033]
[1776892939221,82.26,78607.99,0.0,1.0,0.0,0.00033]
[1776892939540,82.26,78607.99,0.0,1.0,0.0,0.00033]
[1776892939613,82.26,78607.99,0.0,1.0,0.0,0.00033]
[1776892939650,82.26,78607.99,0.0,1.0,0.0,0.00033]
[1776892939692,82.26,78607.99,0.0,1.0,0.0,0.00033]
[1776892939791,82.26,78607.99,0.0,1.0,0.0,0.00033]
[1776892946270,82.26,78603.32,0.0,1.0,0.0,0.00033]
[1776892947985,82.26,78603.32,0.0,1.0,0.0,0.00033]
[1776892948188,82.26,78603.32,0.0,1.0,0.0,0.00033]
[1776892948198,82.26,78598.74,0.0,1.0,0.0,0.00033]
[1776892948243,82.26,78598.74,0.0,1.0,0.0,0.00033]
[1776892948353,82.26,78598.74,0.0,1.0,0.0,0.00033]
[1776892948438,82.26,78598.74,0.0,1.0,0.0,0.00033]
[1776892951305,82.26,78598.52,0.0,1.0,0.0,0.00033]
[1776892953696,82.26,78598.59,0.0,1.0,0.0,0.00033]
[1776892953938,82.26,78598.59,0.0,1.0,0.0,0.00033]
[1776892954038,82.26,78599.7,0.0,1.0,0.0,0.00033]
[1776892955615,82.26,78599.54,0.0,1.0,0.0,0.00033]
[1776892955690,82.26,78599.54,0.0,1.0,0.0,0.00033]
[1776892955717,82.26,78599.54,0.0,1.0,0.0,0.00033]
[1776892955824,82.26,78599.54,0.0,1.0,0.0,0.00033]
[1776892955930,82.26,78599.54,0.0,1.0,0.0,0.00033]
[1776892956191,82.26,78599.54,0.0,1.0,0.0,0.00033]
[1776892963389,82.26,78599.02,0.0,1.0,0.0,0.00033]
[1776892969431,82.26,78598.84,0.0,1.0,0.0,0.00033]
[1776892971445,82.26,78600.23,0.0,1.0,0.0,0.00033]
[1776892972591,82.26,78600.23,0.0,1.0,0.0,0.00033]
[1776892972610,82.26,78600.23,0.0,1.0,0.0,0.00033]
[1776892972690,82.26,78600.23,0.0,1.0,0.0,0.00033]
[1776892972873,82.26,78600.23,0.0,1.0,0.0,0.00033]
[1776892972938,82.26,78600.23,0.0,1.0,0.0,0.00033]
[1776892972974,82.26,78599.4,0.0,1.0,0.0,0.00033]
[1776892979501,82.26,78601.04,0.0,1.0,0.0,0.00033]
[1776892981477,82.26,78602.16,0.0,1.0,0.0,0.00033]
[1776892981513,82.26,78602.16,0.0,1.0,0.0,0.00033]
[1776892981620,82.26,78602.16,0.0,1.0,0.0,0.00033]
[1776892981693,82.26,78602.16,0.0,1.0,0.0,0.00033]
[1776892988564,82.26,78602.81,0.0,1.0,0.0,0.00033]
[1776892993599,82.26,78602.77,0.0,1.0,0.0,0.00033]
[1776892995613,82.26,78600.6,0.0,1.0,0.0,0.00033]
[1776892997057,82.26,78600.6,0.0,1.0,0.0,0.00033]
[1776892997125,82.26,78600.6,0.0,1.0,0.0,0.00033]
[1776892997198,82.26,78600.6,0.0,1.0,0.0,0.00033]
[1776892997226,82.26,78598.38,0.0,1.0,0.0,0.00033]
[1776892997521,82.26,78598.38,0.0,1.0,0.0,0.00033]
[1776892997706,82.26,78598.38,0.0,1.0,0.0,0.00033]
[1776892997726,82.26,78597.39,0.0,1.0,0.0,0.00033]
[1776893003670,82.26,78596.12,0.0,1.0,0.0,0.00033]
[1776893005025,82.26,78596.12,0.0,1.0,0.0,0.00033]
[1776893005098,82.26,78596.12,0.0,1.0,0.0,0.00033]
[1776893005191,82.26,78596.12,0.0,1.0,0.0,0.00033]
[1776893005204,82.26,78596.12,0.0,1.0,0.0,0.00033]
[1776893005310,82.26,78596.21,0.0,1.0,0.0,0.00033]
[1776893005412,82.26,78596.21,0.0,1.0,0.0,0.00033]
[1776893005438,82.26,78596.21,0.0,1.0,0.0,0.00033]
[1776893005519,82.26,78596.21,0.0,1.0,0.0,0.00033]
[1776893005629,82.26,78596.21,0.0,1.0,0.0,0.00033]
[1776893005692,82.26,78596.21,0.0,1.0,0.0,0.00033]
[1776893005798,82.26,78596.21,0.0,1.0,0.0,0.00033]
[1776893007698,82.26,78594.46,0.0,1.0,0.0,0.00033]
[1776893009192,82.26,78594.46,0.0,1.0,0.0,0.00033]
[1776893009435,82.26,78594.02,0.0,1.0,0.0,0.00033]
[1776893015754,82.26,78593.8,0.0,1.0,0.0,0.00033]
[1776893017716,82.26,78593.8,0.0,1.0,0.0,0.00033]
[1776893017805,82.26,78593.8,0.0,1.0,0.0,0.00033]
[1776893017911,82.26,78593.8,0.0,1.0,0.0,0.00033]
[1776893017938,82.26,78593.8,0.0,1.0,0.0,0.00033]
[1776893018731,82.26,78593.85,0.0,1.0,0.0,0.00033]
[1776893018938,82.26,78593.85,0.0,1.0,0.0,0.00033]
[1776893019202,82.26,78593.85,0.0,1.0,0.0,0.00033]
[1776893024816,82.26,78594.35,0.0,1.0,0.0,0.00033]
[1776893031865,82.26,78594.31,0.0,1.0,0.0,0.00033]
[1776893035187,82.26,78594.31,0.0,1.0,0.0,0.00033]
[1776893035284,82.26,78594.31,0.0,1.0,0.0,0.00033]
[1776893035390,82.26,78593.38,0.0,1.0,0.0,0.00033]
[1776893035436,82.26,78593.38,0.0,1.0,0.0,0.00033]
[1776893038915,82.26,78591.7,0.0,1.0,0.0,0.00033]
[1776893044958,82.26,78591.69,0.0,1.0,0.0,0.00033]
[1776893045064,82.26,78591.69,0.0,1.0,0.0,0.00033]
[1776893045189,82.26,78591.69,0.0,1.0,0.0,0.00033]
[1776893045827,82.26,78590.66,0.0,1.0,0.0,0.00033]
[1776893045937,82.26,78590.66,0.0,1.0,0.0,0.00033]
[1776893045964,82.26,78590.31,0.0,1.0,0.0,0.00033]
[1776893051000,82.26,78590.36,0.0,1.0,0.0,0.00033]
[1776893054626,82.26,78590.36,0.0,1.0,0.0,0.00033]
[1776893055199,82.26,78590.36,0.0,1.0,0.0,0.00033]
[1776893059444,82.26,78590.63,0.0,1.0,0.0,0.00033]
[1776893059693,82.26,78590.63,0.0,1.0,0.0,0.00033]
[1776893060257,82.26,78590.63,0.0,1.0,0.0,0.00033]
[1776893060355,82.26,78590.43,0.0,1.0,0.0,0.00033]
[1776893060442,82.26,78590.43,0.0,1.0,0.0,0.00033]
[1776893069128,82.26,78590.29,0.0,1.0,0.0,0.00033]
[1776893071142,82.26,78591.12,0.0,1.0,0.0,0.00032]
[1776893073243,82.26,78591.66,0.0,1.0,0.0,0.00032]
[1776893073267,82.26,78591.66,0.0,1.0,0.0,0.00032]
[1776893073374,82.26,78591.61,0.0,1.0,0.0,0.00032]
[1776893073435,82.26,78591.61,0.0,1.0,0.0,0.00032]
[1776893073480,82.26,78591.61,0.0,1.0,0.0,0.00032]
[1776893073586,82.26,78591.61,0.0,1.0,0.0,0.00032]
[1776893073690,82.26,78591.61,0.0,1.0,0.0,0.00032]
[1776893073747,82.26,78591.61,0.0,1.0,0.0,0.00032]
[1776893074428,82.26,78591.65,0.0,1.0,0.0,0.00032]
[1776893074437,82.26,78591.65,0.0,1.0,0.0,0.00032]
[1776893075170,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893077194,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893077435,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893077541,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893077674,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893077689,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893077796,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893077903,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893077936,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078010,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078115,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078189,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078295,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078315,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078434,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078540,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078646,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078690,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078797,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078902,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893078935,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893079041,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893079147,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893079195,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893079300,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893079406,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893079434,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893079542,82.26,78591.77,0.0,1.0,0.0,0.00032]
[1776893083196,82.26,78591.78,0.0,1.0,0.0,0.00032]
[1776893083438,82.26,78591.85,0.0,1.0,0.0,0.00032]
[1776893083529,82.26,78591.85,0.0,1.0,0.0,0.00032]
[1776893083651,82.26,78591.85,0.0,1.0,0.0,0.00032]
[1776893083688,82.26,78591.85,0.0,1.0,0.0,0.00032]
[1776893083756,82.26,78591.85,0.0,1.0,0.0,0.00032]
[1776893087204,82.26,78591.81,0.0,1.0,0.0,0.00032]
[1776893087435,82.26,78591.84,0.0,1.0,0.0,0.00032]
[1776893087542,82.26,78591.84,0.0,1.0,0.0,0.00032]
[1776893087672,82.26,78591.84,0.0,1.0,0.0,0.00032]
[1776893087779,82.26,78591.84,0.0,1.0,0.0,0.00032]
[1776893087885,82.26,78591.84,0.0,1.0,0.0,0.00032]
[1776893093295,82.26,78591.81,0.0,1.0,0.0,0.00032]
[1776893099338,82.26,78591.68,0.0,1.0,0.0,0.00032]
[1776893101352,82.26,78597.64,0.0,1.0,0.0,0.00032]
[1776893102359,82.26,78599.66,0.0,1.0,0.0,0.00032]
[1776893102690,82.26,78599.66,0.0,1.0,0.0,0.00032]
[1776893102939,82.26,78599.66,0.0,1.0,0.0,0.00032]
[1776893103039,82.26,78599.66,0.0,1.0,0.0,0.00032]
[1776893108401,82.26,78599.81,0.0,1.0,0.0,0.00032]
[1776893116458,82.26,78599.98,0.0,1.0,0.0,0.00032]
[1776893126528,82.26,78600.03,0.0,1.0,0.0,0.00032]
[1776893135590,82.26,78600.09,0.0,1.0,0.0,0.00031]
[1776893148681,82.26,78600.02,0.0,1.0,0.0,0.00031]
[1776893159135,82.26,78600.02,0.0,1.0,0.0,0.00031]
[1776893161776,82.26,78593.97,0.0,1.0,0.0,0.00032]
[1776893163790,82.26,78595.49,0.0,1.0,0.0,0.00031]
[1776893164797,82.26,78597.74,0.0,1.0,0.0,0.00031]
[1776893171846,82.26,78597.74,0.0,1.0,0.0,0.00031]
[1776893181915,82.26,78597.64,0.0,1.0,0.0,0.00031]
[1776893191986,82.26,78597.64,0.0,1.0,0.0,0.00031]
[1776893194632,82.26,78597.64,0.0,1.0,0.0,0.00031]
[1776893194755,82.26,78597.64,0.0,1.0,0.0,0.00031]
[1776893197188,82.26,78597.53,0.0,1.0,0.0,0.00031]
[1776893205077,82.26,78597.57,0.0,1.0,0.0,0.00031]
[1776893214140,82.26,78597.68,0.0,1.0,0.0,0.00031]
[1776893225217,82.26,78598.36,0.0,1.0,0.0,0.00031]
[1776893226224,82.26,78604.71,0.0,1.0,0.0,0.0003]
[1776893227231,82.26,78608.14,0.0,1.0,0.0,0.0003]
[1776893229263,82.26,78608.49,0.0,1.0,0.0,0.0003]
[1776893229441,82.26,78608.49,0.0,1.0,0.0,0.0003]
[1776893229540,82.26,78608.22,0.0,1.0,0.0,0.0003]
[1776893235287,82.26,78608.58,0.0,1.0,0.0,0.0003]
[1776893237301,82.26,78610.94,0.0,1.0,0.0,0.0003]
[1776893239635,82.26,78611.04,0.0,1.0,0.0,0.0003]
[1776893241197,82.26,78610.89,0.0,1.0,0.0,0.0003]
[1776893241301,82.26,78610.89,0.0,1.0,0.0,0.0003]
[1776893246170,82.26,78611.57,0.0,1.0,0.0,0.0003]
[1776893246198,82.26,78611.57,0.0,1.0,0.0,0.0003]
[1776893246364,82.26,78612.22,0.0,1.0,0.0,0.0003]
[1776893249157,82.26,78612.73,0.0,1.0,0.0,0.0003]
[1776893249191,82.26,78612.73,0.0,1.0,0.0,0.0003]
[1776893249217,82.26,78612.73,0.0,1.0,0.0,0.0003]
[1776893249324,82.26,78612.73,0.0,1.0,0.0,0.0003]
[1776893249424,82.26,78612.73,0.0,1.0,0.0,0.0003]
[1776893249435,82.26,78612.73,0.0,1.0,0.0,0.0003]
[1776893251398,82.26,78612.73,0.0,1.0,0.0,0.00029]
[1776893256434,82.26,78612.8,0.0,1.0,0.0,0.00029]
[1776893262478,82.26,78612.83,0.0,1.0,0.0,0.00029]
[1776893267516,82.26,78612.68,0.0,1.0,0.0,0.00029]
[1776893269530,82.26,78611.16,0.0,1.0,0.0,0.00029]
[1776893271543,82.26,78609.63,0.0,1.0,0.0,0.0003]
[1776893273338,82.26,78609.63,0.0,1.0,0.0,0.0003]
[1776893273448,82.26,78609.63,0.0,1.0,0.0,0.0003]
[1776893273558,82.26,78609.86,0.0,1.0,0.0,0.0003]
[1776893273797,82.26,78609.86,0.0,1.0,0.0,0.0003]
[1776893273846,82.26,78609.86,0.0,1.0,0.0,0.0003]
[1776893273936,82.26,78609.86,0.0,1.0,0.0,0.0003]
[1776893274634,82.26,78610.03,0.0,1.0,0.0,0.0003]
[1776893278688,82.26,78609.94,0.0,1.0,0.0,0.0003]
[1776893278944,82.26,78609.94,0.0,1.0,0.0,0.0003]
[1776893278965,82.26,78609.94,0.0,1.0,0.0,0.0003]
[1776893279738,82.26,78609.94,0.0,1.0,0.0,0.0003]
[1776893279774,82.26,78609.94,0.0,1.0,0.0,0.0003]
[1776893279939,82.26,78609.94,0.0,1.0,0.0,0.0003]
[1776893285642,82.26,78611.45,0.0,1.0,0.0,0.00029]
[1776893289634,82.26,78611.38,0.0,1.0,0.0,0.00029]
[1776893291269,82.26,78611.38,0.0,1.0,0.0,0.00029]
[1776893294007,82.26,78611.26,0.0,1.0,0.0,0.00029]
[1776893294213,82.26,78611.26,0.0,1.0,0.0,0.00029]
[1776893294552,82.26,78611.26,0.0,1.0,0.0,0.00029]
[1776893294576,82.26,78611.26,0.0,1.0,0.0,0.00029]
[1776893294295,82.26,78611.09,0.0,1.0,0.0,0.00029]
[1776893294684,82.26,78611.09,0.0,1.0,0.0,0.00029]
[1776893294697,82.26,78611.09,0.0,1.0,0.0,0.00029]
[1776893294705,82.26,78607.26,0.0,1.0,0.0,0.0003]
[1776893295711,82.26,78609.34,0.0,1.0,0.0,0.0003]
[1776893301754,82.26,78608.86,0.0,1.0,0.0,0.0003]
[1776893304636,82.26,78609.03,0.0,1.0,0.0,0.0003]
[1776893306640,82.26,78608.9,0.0,1.0,0.0,0.0003]
[1776893311446,82.26,78609.21,0.0,1.0,0.0,0.0003]
[1776893311545,82.26,78609.4,0.0,1.0,0.0,0.00029]
[1776893311697,82.26,78609.4,0.0,1.0,0.0,0.00029]
[1776893311732,82.26,78609.4,0.0,1.0,0.0,0.00029]
[1776893311846,82.26,78609.4,0.0,1.0,0.0,0.00029]
[1776893311937,82.26,78609.4,0.0,1.0,0.0,0.00029]
[1776893317866,82.26,78608.74,0.0,1.0,0.0,0.00029]
[1776893322910,82.26,78610.52,0.0,1.0,0.0,0.00029]
[1776893325095,82.26,78609.71,0.0,1.0,0.0,0.00029]
[1776893325195,82.26,78609.71,0.0,1.0,0.0,0.00029]
[1776893325436,82.26,78609.71,0.0,1.0,0.0,0.00029]
[1776893325540,82.26,78609.71,0.0,1.0,0.0,0.00029]
[1776893325537,82.26,78608.05,0.0,1.0,0.0,0.00029]
[1776893325648,82.26,78608.05,0.0,1.0,0.0,0.00029]
[1776893325694,82.26,78608.05,0.0,1.0,0.0,0.00029]
[1776893325931,82.26,78606.2,0.0,1.0,0.0,0.00029]
[1776893336001,82.26,78605.73,0.0,1.0,0.0,0.00029]
[1776893338482,82.26,78605.49,0.0,1.0,0.0,0.00029]
[1776893338584,82.26,78605.72,0.0,1.0,0.0,0.00029]
[1776893338692,82.26,78605.72,0.0,1.0,0.0,0.00029]
[1776893338795,82.26,78605.72,0.0,1.0,0.0,0.00029]
[1776893338937,82.26,78605.72,0.0,1.0,0.0,0.00029]
[1776893342052,82.26,78608.03,0.0,1.0,0.0,0.00029]
[1776893343059,82.26,78607.83,0.0,1.0,0.0,0.00029]
[1776893347086,82.26,78607.34,0.0,1.0,0.0,0.00029]
[1776893353129,82.26,78607.16,0.0,1.0,0.0,0.00029]
[1776893357292,82.26,78607.23,0.0,1.0,0.0,0.00029]
[1776893357438,82.26,78607.23,0.0,1.0,0.0,0.00029]
[1776893357516,82.26,78607.23,0.0,1.0,0.0,0.00029]
[1776893357623,82.26,78607.23,0.0,1.0,0.0,0.00029]
[1776893357670,82.26,78607.23,0.0,1.0,0.0,0.00029]
[1776893357692,82.26,78607.23,0.0,1.0,0.0,0.00029]
[1776893363199,82.26,78605.95,0.0,1.0,0.0,0.00029]
[1776893364646,82.26,78605.95,0.0,1.0,0.0,0.00029]
[1776893369590,82.26,78606.08,0.0,1.0,0.0,0.00029]
[1776893373269,82.26,78606.56,0.0,1.0,0.0,0.00029]
[1776893379310,82.26,78606.24,0.0,1.0,0.0,0.00029]
[1776893384646,82.26,78606.29,0.0,1.0,0.0,0.00029]
[1776893386449,82.26,78606.28,0.0,1.0,0.0,0.00029]
[1776893392402,82.26,78606.29,0.0,1.0,0.0,0.00029]
[1776893397436,82.26,78606.36,0.0,1.0,0.0,0.00029]
[1776893402471,82.26,78607.87,0.0,1.0,0.0,0.00029]
[1776893404837,82.26,78608.06,0.0,1.0,0.0,0.00029]
[1776893404941,82.26,78608.06,0.0,1.0,0.0,0.00029]
[1776893405014,82.26,78608.06,0.0,1.0,0.0,0.00029]
[1776893405038,82.26,78608.06,0.0,1.0,0.0,0.00029]
[1776893405148,82.26,78608.06,0.0,1.0,0.0,0.00029]
[1776893405197,82.26,78608.06,0.0,1.0,0.0,0.00029]
[1776893405493,82.26,78608.1,0.0,1.0,0.0,0.00029]
[1776893410528,82.26,78607.03,0.0,1.0,0.0,0.00029]
[1776893412459,82.26,78607.03,0.0,1.0,0.0,0.00029]
[1776893412696,82.26,78607.03,0.0,1.0,0.0,0.00029]
[1776893412542,82.26,78607.26,0.0,1.0,0.0,0.00029]
[1776893412794,82.26,78607.26,0.0,1.0,0.0,0.00029]
[1776893418584,82.26,78608.98,0.0,1.0,0.0,0.00029]
[1776893419405,82.26,78608.98,0.0,1.0,0.0,0.00029]
[1776893419413,82.26,78608.98,0.0,1.0,0.0,0.00029]
[1776893419443,82.26,78608.98,0.0,1.0,0.0,0.00029]
[1776893419517,82.26,78608.98,0.0,1.0,0.0,0.00029]
[1776893421605,82.26,78610.95,0.0,1.0,0.0,0.00028]
[1776893422612,82.26,78614.84,0.0,1.0,0.0,0.00028]
[1776893422822,82.26,78614.84,0.0,1.0,0.0,0.00028]
[1776893422939,82.26,78614.84,0.0,1.0,0.0,0.00028]
[1776893423191,82.26,78614.84,0.0,1.0,0.0,0.00028]
[1776893423435,82.26,78614.84,0.0,1.0,0.0,0.00028]
[1776893423560,82.26,78614.84,0.0,1.0,0.0,0.00028]
[1776893423670,82.26,78614.84,0.0,1.0,0.0,0.00028]
[1776893423690,82.26,78614.84,0.0,1.0,0.0,0.00028]
[1776893423619,82.26,78615.78,0.0,1.0,0.0,0.00028]
[1776893423796,82.26,78615.78,0.0,1.0,0.0,0.00028]
[1776893423920,82.26,78615.78,0.0,1.0,0.0,0.00028]
[1776893423935,82.26,78615.78,0.0,1.0,0.0,0.00028]
[1776893424058,82.26,78615.78,0.0,1.0,0.0,0.00028]
[1776893424164,82.26,78615.78,0.0,1.0,0.0,0.00028]
[1776893424193,82.26,78615.78,0.0,1.0,0.0,0.00028]
[1776893429661,82.26,78615.51,0.0,1.0,0.0,0.00028]
[1776893430382,82.26,78615.51,0.0,1.0,0.0,0.00028]
[1776893430668,82.26,78615.91,0.0,1.0,0.0,0.00028]
[1776893431675,82.26,78617.65,0.0,1.0,0.0,0.00028]
[1776893432175,82.26,78617.65,0.0,1.0,0.0,0.00028]
[1776893432276,82.26,78617.65,0.0,1.0,0.0,0.00028]
[1776893432382,82.26,78617.65,0.0,1.0,0.0,0.00028]
[1776893432488,82.26,78617.65,0.0,1.0,0.0,0.00028]
[1776893432519,82.26,78617.65,0.0,1.0,0.0,0.00028]
[1776893432626,82.26,78617.65,0.0,1.0,0.0,0.00028]
[1776893432718,82.26,78617.65,0.0,1.0,0.0,0.00028]
[1776893432727,82.26,78620.85,0.0,1.0,0.0,0.00027]
[1776893434254,82.26,78621.64,0.0,1.0,0.0,0.00027]
[1776893434338,82.26,78621.64,0.0,1.0,0.0,0.00027]
[1776893434696,82.26,78624.2,0.0,1.0,0.0,0.00027]
[1776893435703,82.26,78628.01,0.0,1.0,0.0,0.00027]
[1776893436445,82.26,78628.01,0.0,1.0,0.0,0.00027]
[1776893436688,82.26,78628.01,0.0,1.0,0.0,0.00027]
[1776893436710,82.26,78630.93,0.0,1.0,0.0,0.00027]
[1776893436776,82.26,78630.93,0.0,1.0,0.0,0.00027]
[1776893436883,82.26,78630.93,0.0,1.0,0.0,0.00027]
[1776893436935,82.26,78630.93,0.0,1.0,0.0,0.00027]
[1776893436990,82.26,78630.93,0.0,1.0,0.0,0.00027]
[1776893437098,82.26,78630.93,0.0,1.0,0.0,0.00027]
[1776893437187,82.26,78630.93,0.0,1.0,0.0,0.00027]
[1776893437293,82.26,78630.93,0.0,1.0,0.0,0.00027]
[1776893440435,82.26,78632.47,0.0,1.0,0.0,0.00027]
[1776893440688,82.26,78632.47,0.0,1.0,0.0,0.00027]
[1776893440788,82.26,78632.47,0.0,1.0,0.0,0.00027]
[1776893440897,82.26,78632.47,0.0,1.0,0.0,0.00027]
[1776893440934,82.26,78632.47,0.0,1.0,0.0,0.00027]
[1776893441025,82.26,78632.47,0.0,1.0,0.0,0.00027]
[1776893443759,82.26,78635.91,0.0,1.0,0.0,0.00027]
[1776893444434,82.26,78635.91,0.0,1.0,0.0,0.00027]
[1776893444689,82.26,78635.91,0.0,1.0,0.0,0.00027]
[1776893444766,82.26,78637.5,0.0,1.0,0.0,0.00026]
[1776893444795,82.26,78637.5,0.0,1.0,0.0,0.00026]
[1776893444902,82.26,78637.5,0.0,1.0,0.0,0.00026]
[1776893444936,82.26,78637.5,0.0,1.0,0.0,0.00026]
[1776893445043,82.26,78637.5,0.0,1.0,0.0,0.00026]
[1776893448435,82.26,78637.67,0.0,1.0,0.0,0.00026]
[1776893448512,82.26,78637.67,0.0,1.0,0.0,0.00026]
[1776893448690,82.26,78637.67,0.0,1.0,0.0,0.00026]
[1776893448730,82.26,78637.67,0.0,1.0,0.0,0.00026]
[1776893448537,82.26,78637.71,0.0,1.0,0.0,0.00026]
[1776893448836,82.26,78637.71,0.0,1.0,0.0,0.00026]
[1776893448938,82.26,78637.71,0.0,1.0,0.0,0.00026]
[1776893448960,82.26,78637.71,0.0,1.0,0.0,0.00026]
[1776893452441,82.26,78637.98,0.0,1.0,0.0,0.00026]
[1776893452688,82.26,78637.98,0.0,1.0,0.0,0.00026]
[1776893452760,82.26,78637.98,0.0,1.0,0.0,0.00026]
[1776893452777,82.26,78637.97,0.0,1.0,0.0,0.00026]
[1776893452935,82.26,78637.97,0.0,1.0,0.0,0.00026]
[1776893453006,82.26,78637.97,0.0,1.0,0.0,0.00026]
[1776893456439,82.26,78637.9,0.0,1.0,0.0,0.00026]
[1776893456549,82.26,78637.9,0.0,1.0,0.0,0.00026]
[1776893456690,82.26,78637.9,0.0,1.0,0.0,0.00026]
[1776893456758,82.26,78637.9,0.0,1.0,0.0,0.00026]
[1776893456650,82.26,78637.9,0.0,1.0,0.0,0.00026]
[1776893456867,82.26,78637.9,0.0,1.0,0.0,0.00026]
[1776893456938,82.26,78637.9,0.0,1.0,0.0,0.00026]
[1776893456974,82.26,78637.9,0.0,1.0,0.0,0.00026]
[1776893458864,82.26,78640.67,0.0,1.0,0.0,0.00026]
[1776893460473,82.26,78640.67,0.0,1.0,0.0,0.00026]
[1776893460700,82.26,78640.67,0.0,1.0,0.0,0.00026]
[1776893460734,82.26,78640.67,0.0,1.0,0.0,0.00026]
[1776893460840,82.26,78640.71,0.0,1.0,0.0,0.00026]
[1776893460981,82.26,78640.71,0.0,1.0,0.0,0.00026]
[1776893461088,82.26,78640.71,0.0,1.0,0.0,0.00026]
[1776893461537,82.26,78643.17,0.0,1.0,0.0,0.00026]
[1776893462302,82.26,78643.17,0.0,1.0,0.0,0.00026]
[1776893462442,82.26,78643.17,0.0,1.0,0.0,0.00026]
[1776893462461,82.26,78644.83,0.0,1.0,0.0,0.00026]
[1776893462892,82.26,78646.98,0.0,1.0,0.0,0.00026]
[1776893463899,82.26,78650.56,0.0,1.0,0.0,0.00026]
[1776893468933,82.26,78660.53,0.0,1.0,0.0,0.00025]
[1776893469941,82.26,78665.67,0.0,1.0,0.0,0.00025]
[1776893472962,82.26,78670.08,0.0,1.0,0.0,0.00025]
[1776893473969,82.26,78674.6,0.0,1.0,0.0,0.00025]
[1776893474976,82.26,78673.16,0.0,1.0,0.0,0.00025]
[1776893475983,82.26,78666.48,0.0,1.0,0.0,0.00025]
[1776893476990,82.26,78659.0,0.0,1.0,0.0,0.00025]
[1776893478361,82.26,78659.0,0.0,1.0,0.0,0.00025]
[1776893478441,82.26,78659.0,0.0,1.0,0.0,0.00025]
[1776893478453,82.26,78653.64,0.0,1.0,0.0,0.00026]
[1776893484039,82.26,78654.0,0.0,1.0,0.0,0.00026]
[1776893489772,82.26,78654.11,0.0,1.0,0.0,0.00026]
[1776893491092,82.26,78653.79,0.0,1.0,0.0,0.00025]
[1776893496127,82.26,78654.15,0.0,1.0,0.0,0.00025]
[1776893496929,82.26,78654.15,0.0,1.0,0.0,0.00025]
[1776893496940,82.26,78654.15,0.0,1.0,0.0,0.00025]
[1776893497135,82.26,78656.11,0.0,1.0,0.0,0.00025]
[1776893498141,82.26,78654.09,0.0,1.0,0.0,0.00025]
[1776893505191,82.26,78654.18,0.0,1.0,0.0,0.00025]
[1776893510226,82.26,78654.03,0.0,1.0,0.0,0.00025]
[1776893515261,82.26,78647.31,0.0,1.0,0.0,0.00026]
[1776893517274,82.26,78646.14,0.0,1.0,0.0,0.00026]
[1776893519289,82.26,78647.26,0.0,1.0,0.0,0.00026]
[1776893524323,82.26,78647.12,0.0,1.0,0.0,0.00026]
[1776893526339,82.26,78648.27,0.0,1.0,0.0,0.00025]
[1776893531374,82.26,78649.96,0.0,1.0,0.0,0.00025]
[1776893532381,82.26,78652.14,0.0,1.0,0.0,0.00025]
[1776893534395,82.26,78654.08,0.0,1.0,0.0,0.00025]
[1776893538423,82.26,78655.42,0.0,1.0,0.0,0.00025]
[1776893544466,82.26,78655.68,0.0,1.0,0.0,0.00025]
[1776893546480,82.26,78656.83,0.0,1.0,0.0,0.00025]
[1776893548495,82.26,78658.04,0.0,1.0,0.0,0.00025]
[1776893551516,82.26,78658.43,0.0,1.0,0.0,0.00024]
[1776893556551,82.26,78658.73,0.0,1.0,0.0,0.00024]
[1776893561586,82.26,78659.59,0.0,1.0,0.0,0.00024]
[1776893566620,82.26,78659.44,0.0,1.0,0.0,0.00024]
[1776893571656,82.26,78660.52,0.0,1.0,0.0,0.00024]
[1776893572662,82.26,78662.85,0.0,1.0,0.0,0.00024]
[1776893573669,82.26,78677.78,0.0,1.0,0.0,0.00024]
[1776893574676,82.26,78681.24,0.0,1.0,0.0,0.00023]
[1776893579711,82.26,78680.43,0.0,1.0,0.0,0.00023]
[1776893584747,82.26,78681.77,0.0,1.0,0.0,0.00023]
[1776893589781,82.26,78681.76,0.0,1.0,0.0,0.00023]
[1776893594817,82.26,78682.02,0.0,1.0,0.0,0.00023]
[1776893599852,82.26,78682.2,0.0,1.0,0.0,0.00023]
[1776893604886,82.26,78682.26,0.0,1.0,0.0,0.00023]
[1776893609922,82.26,78683.96,0.0,1.0,0.0,0.00023]
[1776893611936,82.26,78683.93,0.0,1.0,0.0,0.00023]
[1776893616972,82.26,78684.35,0.0,1.0,0.0,0.00023]
[1776893619011,82.26,78684.25,0.0,1.0,0.0,0.00023]
[1776893619195,82.26,78684.25,0.0,1.0,0.0,0.00023]
[1776893619293,82.26,78684.59,0.0,1.0,0.0,0.00023]
[1776893625028,82.26,78684.63,0.0,1.0,0.0,0.00023]
[1776893630063,82.26,78684.87,0.0,1.0,0.0,0.00023]
[1776893633083,82.26,78683.76,0.0,1.0,0.0,0.00023]
[1776893638118,82.26,78683.53,0.0,1.0,0.0,0.00023]
[1776893643154,82.26,78683.36,0.0,1.0,0.0,0.00023]
[1776893648189,82.26,78683.48,0.0,1.0,0.0,0.00023]
[1776893653224,82.26,78684.0,0.0,1.0,0.0,0.00023]
[1776893658258,82.26,78684.66,0.0,1.0,0.0,0.00023]
[1776893663294,82.26,78683.08,0.0,1.0,0.0,0.00023]
[1776893668329,82.26,78683.04,0.0,1.0,0.0,0.00023]
[1776893671350,82.26,78683.06,0.0,1.0,0.0,0.00022]
[1776893676385,82.26,78685.25,0.0,1.0,0.0,0.00022]
[1776893677391,82.26,78686.98,0.0,1.0,0.0,0.00022]
[1776893679406,82.26,78695.82,0.0,1.0,0.0,0.00022]
[1776893680412,82.26,78699.19,0.0,1.0,0.0,0.00022]
[1776893684442,82.26,78700.3,0.0,1.0,0.0,0.00022]
[1776893685448,82.26,78702.01,0.0,1.0,0.0,0.00022]
[1776893686457,82.26,78708.91,0.0,1.0,0.0,0.00021]
[1776893687465,82.26,78711.07,0.0,1.0,0.0,0.00021]
[1776893692500,82.26,78723.06,0.0,1.0,0.0,0.00021]
[1776893693506,82.26,78728.71,0.0,1.0,0.0,0.0002]
[1776893695722,82.26,78729.9,0.0,1.0,0.0,0.0002]
[1776893698541,82.26,78732.47,0.0,1.0,0.0,0.0002]
[1776893701563,82.26,78734.55,0.0,1.0,0.0,0.0002]
[1776893706598,82.26,78734.93,0.0,1.0,0.0,0.0002]
[1776893707605,82.26,78730.75,0.0,1.0,0.0,0.0002]
[1776893708612,82.26,78728.38,0.0,1.0,0.0,0.0002]
[1776893709621,82.26,78726.92,0.0,1.0,0.0,0.00021]
[1776893711634,82.26,78728.21,0.0,1.0,0.0,0.0002]
[1776893715726,82.26,78729.42,0.0,1.0,0.0,0.0002]
[1776893720761,82.26,78729.42,0.0,1.0,0.0,0.0002]
[1776893721542,82.26,78729.42,0.0,1.0,0.0,0.0002]
[1776893721688,82.26,78729.42,0.0,1.0,0.0,0.0002]
[1776893721979,82.26,78730.05,0.0,1.0,0.0,0.0002]
[1776893729824,82.26,78730.31,0.0,1.0,0.0,0.0002]
[1776893732845,82.26,78729.99,0.0,1.0,0.0,0.0002]
[1776893743717,82.26,78730.58,0.0,1.0,0.0,0.0002]
[1776893745936,82.26,78728.47,0.0,1.0,0.0,0.0002]
[1776893751978,82.26,78729.12,0.0,1.0,0.0,0.0002]
[1776893754747,82.26,78729.17,0.0,1.0,0.0,0.0002]
[1776893754938,82.26,78729.17,0.0,1.0,0.0,0.0002]
[1776893754999,82.26,78730.04,0.0,1.0,0.0,0.0002]
[1776893760034,82.26,78728.79,0.0,1.0,0.0,0.0002]
[1776893765069,82.26,78729.44,0.0,1.0,0.0,0.0002]
[1776893769097,82.26,78728.37,0.0,1.0,0.0,0.0002]
[1776893774132,82.26,78728.64,0.0,1.0,0.0,0.0002]
[1776893780174,82.26,78727.64,0.0,1.0,0.0,0.0002]
[1776893781181,82.26,78722.16,0.0,1.0,0.0,0.0002]
[1776893782187,82.26,78720.44,0.0,1.0,0.0,0.0002]
[1776893784201,82.26,78718.84,0.0,1.0,0.0,0.0002]
[1776893788230,82.26,78717.18,0.0,1.0,0.0,0.00021]
[1776893789237,82.26,78715.38,0.0,1.0,0.0,0.00021]
[1776893790774,82.26,78714.19,0.0,1.0,0.0,0.00021]
[1776893791251,82.26,78713.29,0.0,1.0,0.0,0.0002]
[1776893795796,82.26,78713.15,0.0,1.0,0.0,0.0002]
[1776893795936,82.26,78713.15,0.0,1.0,0.0,0.0002]
[1776893796037,82.26,78713.44,0.0,1.0,0.0,0.0002]
[1776893797293,82.26,78708.06,0.0,1.0,0.0,0.00021]
[1776893802327,82.26,78707.74,0.0,1.0,0.0,0.00021]
[1776893807362,82.26,78707.57,0.0,1.0,0.0,0.00021]
[1776893812397,82.26,78707.39,0.0,1.0,0.0,0.00021]
[1776893817433,82.26,78707.65,0.0,1.0,0.0,0.00021]
[1776893818603,82.26,78707.65,0.0,1.0,0.0,0.00021]
[1776893818704,82.26,78710.91,0.0,1.0,0.0,0.0002]
[1776893819449,82.26,78717.67,0.0,1.0,0.0,0.0002]
[1776893821463,82.26,78718.95,0.0,1.0,0.0,0.0002]
[1776893822323,82.26,78718.95,0.0,1.0,0.0,0.0002]
[1776893824484,82.26,78720.69,0.0,1.0,0.0,0.0002]
[1776893826497,82.26,78722.28,0.0,1.0,0.0,0.0002]
[1776893828512,82.26,78723.41,0.0,1.0,0.0,0.0002]
[1776893833904,82.26,78724.02,0.0,1.0,0.0,0.0002]
[1776893833943,82.26,78724.02,0.0,1.0,0.0,0.0002]
[1776893833965,82.26,78724.15,0.0,1.0,0.0,0.0002]
[1776893834665,82.26,78724.15,0.0,1.0,0.0,0.0002]
[1776893836217,82.26,78723.79,0.0,1.0,0.0,0.0002]
[1776893836568,82.26,78729.14,0.0,1.0,0.0,0.0002]
[1776893838114,82.26,78729.14,0.0,1.0,0.0,0.0002]
[1776893837576,82.26,78732.13,0.0,1.0,0.0,0.0002]
[1776893838203,82.26,78732.13,0.0,1.0,0.0,0.0002]
[1776893838582,82.26,78735.37,0.0,1.0,0.0,0.00019]
[1776893840596,82.26,78733.59,0.0,1.0,0.0,0.0002]
[1776893845633,82.26,78733.99,0.0,1.0,0.0,0.00019]
[1776893849660,82.26,78735.54,0.0,1.0,0.0,0.00019]
[1776893851677,82.26,78736.13,0.0,1.0,0.0,0.00019]
[1776893853079,82.26,78736.13,0.0,1.0,0.0,0.00019]
[1776893853181,82.26,78740.73,0.0,1.0,0.0,0.00019]
[1776893853201,82.26,78740.73,0.0,1.0,0.0,0.00019]
[1776893853692,82.26,78741.76,0.0,1.0,0.0,0.00019]
[1776893854700,82.26,78743.01,0.0,1.0,0.0,0.00019]
[1776893858727,82.26,78744.61,0.0,1.0,0.0,0.00019]
[1776893859734,82.26,78746.67,0.0,1.0,0.0,0.00019]
[1776893861748,82.26,78747.75,0.0,1.0,0.0,0.00019]
[1776893862754,82.26,78746.66,0.0,1.0,0.0,0.00019]
[1776893867790,82.26,78747.18,0.0,1.0,0.0,0.00019]
[1776893872824,82.26,78747.24,0.0,1.0,0.0,0.00019]
[1776893873832,82.26,78745.2,0.0,1.0,0.0,0.00019]
[1776893878867,82.26,78745.16,0.0,1.0,0.0,0.00019]
[1776893880881,82.26,78746.4,0.0,1.0,0.0,0.00019]
[1776893881888,82.26,78748.33,0.0,1.0,0.0,0.00019]
[1776893882895,82.26,78743.29,0.0,1.0,0.0,0.00019]
[1776893884909,82.26,78738.8,0.0,1.0,0.0,0.00019]
[1776893885916,82.26,78737.03,0.0,1.0,0.0,0.00019]
[1776893890950,82.26,78737.03,0.0,1.0,0.0,0.00019]
[1776893896993,82.26,78737.65,0.0,1.0,0.0,0.00019]
[1776893902056,82.26,78737.94,0.0,1.0,0.0,0.00019]
[1776893905077,82.26,78745.51,0.0,1.0,0.0,0.00019]
[1776893906083,82.26,78749.33,0.0,1.0,0.0,0.00019]
[1776893910112,82.26,78750.38,0.0,1.0,0.0,0.00018]
[1776893911119,82.26,78750.6,0.0,1.0,0.0,0.00018]
[1776893914147,82.26,78751.6,0.0,1.0,0.0,0.00018]
[1776893915153,82.26,78753.26,0.0,1.0,0.0,0.00018]
[1776893920189,82.26,78752.94,0.0,1.0,0.0,0.00018]
[1776893922203,82.26,78754.36,0.0,1.0,0.0,0.00018]
[1776893925224,82.26,78755.42,0.0,1.0,0.0,0.00018]
[1776893930259,82.26,78755.35,0.0,1.0,0.0,0.00018]
[1776893931266,82.26,78753.22,0.0,1.0,0.0,0.00018]
[1776893933281,82.26,78752.03,0.0,1.0,0.0,0.00018]
[1776893939321,82.26,78751.33,0.0,1.0,0.0,0.00018]
[1776893943349,82.26,78752.42,0.0,1.0,0.0,0.00018]
[1776893947377,82.26,78753.61,0.0,1.0,0.0,0.00018]
[1776893952413,82.26,78753.68,0.0,1.0,0.0,0.00018]
[1776893954427,82.26,78755.16,0.0,1.0,0.0,0.00018]
[1776893955433,82.26,78756.56,0.0,1.0,0.0,0.00018]
[1776893958455,82.26,78757.97,0.0,1.0,0.0,0.00018]
[1776893963490,82.26,78759.19,0.0,1.0,0.0,0.00018]
[1776893968525,82.26,78758.7,0.0,1.0,0.0,0.00018]
[1776893971546,82.26,78759.02,0.0,1.0,0.0,0.00018]
[1776893976581,82.26,78760.04,0.0,1.0,0.0,0.00017]
[1776893981615,82.26,78762.24,0.0,1.0,0.0,0.00017]
[1776893986651,82.26,78762.91,0.0,1.0,0.0,0.00017]
[1776893991686,82.26,78762.28,0.0,1.0,0.0,0.00017]
[1776893994707,82.26,78763.58,0.0,1.0,0.0,0.00017]
[1776893996721,82.26,78766.75,0.0,1.0,0.0,0.00017]
[1776893997727,82.26,78769.28,0.0,1.0,0.0,0.00017]
[1776893998735,82.26,78775.03,0.0,1.0,0.0,0.00017]
[1776893999742,82.26,78780.43,0.0,1.0,0.0,0.00017]
[1776894000749,82.26,78782.94,0.0,1.0,0.0,0.00017]
[1776894001755,82.26,78784.86,0.0,1.0,0.0,0.00017]
[1776894002763,82.26,78782.59,0.0,1.0,0.0,0.00017]
[1776894004777,82.26,78778.8,0.0,1.0,0.0,0.00017]
[1776894005784,82.26,78774.09,0.0,1.0,0.0,0.00017]
[1776894011826,82.26,78772.9,0.0,1.0,0.0,0.00017]
[1776894017867,82.26,78773.61,0.0,1.0,0.0,0.00017]
[1776894019881,82.26,78772.59,0.0,1.0,0.0,0.00017]
[1776894024917,82.26,78773.52,0.0,1.0,0.0,0.00017]
[1776894026931,82.26,78767.52,0.0,1.0,0.0,0.00017]
[1776894027938,82.26,78763.23,0.0,1.0,0.0,0.00017]
[1776894028945,82.26,78758.37,0.0,1.0,0.0,0.00018]
[1776894029951,82.26,78755.95,0.0,1.0,0.0,0.00018]
[1776894030958,82.26,78754.87,0.0,1.0,0.0,0.00018]
[1776894031965,82.26,78752.11,0.0,1.0,0.0,0.00017]
[1776894035994,82.26,78745.55,0.0,1.0,0.0,0.00018]
[1776894037001,82.26,78741.76,0.0,1.0,0.0,0.00018]
[1776894038007,82.26,78740.27,0.0,1.0,0.0,0.00018]
[1776894039015,82.26,78738.83,0.0,1.0,0.0,0.00018]
[1776894041030,82.26,78737.55,0.0,1.0,0.0,0.00018]
[1776894042037,82.26,78742.24,0.0,1.0,0.0,0.00018]
[1776894043044,82.26,78747.73,0.0,1.0,0.0,0.00018]
[1776894048079,82.26,78748.1,0.0,1.0,0.0,0.00018]
[1776894052107,82.26,78750.67,0.0,1.0,0.0,0.00017]
[1776894053114,82.26,78752.33,0.0,1.0,0.0,0.00017]
[1776894057141,82.26,78753.5,0.0,1.0,0.0,0.00017]
[1776894061170,82.26,78754.92,0.0,1.0,0.0,0.00017]
[1776894062177,82.26,78757.54,0.0,1.0,0.0,0.00017]
[1776894063183,82.26,78761.91,0.0,1.0,0.0,0.00017]
[1776894065198,82.26,78763.11,0.0,1.0,0.0,0.00017]
[1776894070233,82.26,78763.2,0.0,1.0,0.0,0.00017]
[1776894072247,82.26,78762.05,0.0,1.0,0.0,0.00017]
[1776894077283,82.26,78762.01,0.0,1.0,0.0,0.00017]
[1776894082318,82.26,78761.88,0.0,1.0,0.0,0.00017]
[1776894085339,82.26,78763.18,0.0,1.0,0.0,0.00017]
[1776894089367,82.26,78764.31,0.0,1.0,0.0,0.00017]
[1776894090377,82.26,78766.7,0.0,1.0,0.0,0.00017]
[1776894091384,82.26,78767.82,0.0,1.0,0.0,0.00017]
[1776894096420,82.26,78769.13,0.0,1.0,0.0,0.00017]
[1776894098434,82.26,78770.6,0.0,1.0,0.0,0.00016]
[1776894102462,82.26,78771.87,0.0,1.0,0.0,0.00016]
[1776894107497,82.26,78772.0,0.0,1.0,0.0,0.00016]
[1776894111525,82.26,78770.1,0.0,1.0,0.0,0.00016]
[1776894112532,82.26,78767.59,0.0,1.0,0.0,0.00017]
[1776894117567,82.26,78767.98,0.0,1.0,0.0,0.00017]
[1776894123165,82.26,78767.74,0.0,1.0,0.0,0.00017]
[1776894123608,82.26,78770.38,0.0,1.0,0.0,0.00016]
[1776894124616,82.26,78772.32,0.0,1.0,0.0,0.00016]
[1776894126837,82.26,78772.97,0.0,1.0,0.0,0.00016]
[1776894126889,82.26,78774.16,0.0,1.0,0.0,0.00016]
[1776894128644,82.26,78775.59,0.0,1.0,0.0,0.00016]
[1776894133678,82.26,78775.94,0.0,1.0,0.0,0.00016]
[1776894138713,82.26,78776.51,0.0,1.0,0.0,0.00016]
[1776894141145,82.26,78776.33,0.0,1.0,0.0,0.00016]
[1776894141197,82.26,78776.33,0.0,1.0,0.0,0.00016]
[1776894141243,82.26,78776.33,0.0,1.0,0.0,0.00016]
[1776894147777,82.26,78776.03,0.0,1.0,0.0,0.00016]
[1776894149791,82.26,78775.05,0.0,1.0,0.0,0.00016]
[1776894151805,82.26,78775.97,0.0,1.0,0.0,0.00016]
[1776894154826,82.26,78777.02,0.0,1.0,0.0,0.00016]
[1776894160868,82.26,78776.97,0.0,1.0,0.0,0.00016]
[1776894164896,82.26,78775.98,0.0,1.0,0.0,0.00016]
[1776894169930,82.26,78776.46,0.0,1.0,0.0,0.00016]
[1776894174966,82.26,78778.14,0.0,1.0,0.0,0.00016]
[1776894180008,82.26,78779.01,0.0,1.0,0.0,0.00016]
[1776894185036,82.26,78777.77,0.0,1.0,0.0,0.00016]
[1776894189063,82.26,78779.1,0.0,1.0,0.0,0.00016]
[1776894194099,82.26,78778.63,0.0,1.0,0.0,0.00016]
[1776894195106,82.26,78779.73,0.0,1.0,0.0,0.00016]
[1776894200140,82.26,78780.42,0.0,1.0,0.0,0.00016]
[1776894205177,82.26,78779.54,0.0,1.0,0.0,0.00016]
[1776894210212,82.26,78779.73,0.0,1.0,0.0,0.00016]
[1776894211219,82.26,78780.15,0.0,1.0,0.0,0.00016]
[1776894218268,82.26,78780.82,0.0,1.0,0.0,0.00016]
[1776894223310,82.26,78781.09,0.0,1.0,0.0,0.00016]
[1776894228342,82.26,78781.54,0.0,1.0,0.0,0.00015]
[1776894231363,82.26,78778.57,0.0,1.0,0.0,0.00016]
[1776894232370,82.26,78777.54,0.0,1.0,0.0,0.00016]
[1776894234384,82.26,78767.97,0.0,1.0,0.0,0.00016]
[1776894235390,82.26,78760.16,0.0,1.0,0.0,0.00016]
[1776894236398,82.26,78758.38,0.0,1.0,0.0,0.00016]
[1776894239419,82.26,78756.82,0.0,1.0,0.0,0.00016]
[1776894241433,82.26,78754.48,0.0,1.0,0.0,0.00016]
[1776894242440,82.26,78752.88,0.0,1.0,0.0,0.00016]
[1776894243447,82.26,78748.69,0.0,1.0,0.0,0.00017]
[1776894244453,82.26,78745.41,0.0,1.0,0.0,0.00017]
[1776894249489,82.26,78750.96,0.0,1.0,0.0,0.00017]
[1776894250495,82.26,78751.94,0.0,1.0,0.0,0.00016]
[1776894251503,82.26,78753.84,0.0,1.0,0.0,0.00016]
[1776894256538,82.26,78755.07,0.0,1.0,0.0,0.00016]
[1776894257545,82.26,78764.47,0.0,1.0,0.0,0.00016]
[1776894258551,82.26,78774.06,0.0,1.0,0.0,0.00016]
[1776894259559,82.26,78776.78,0.0,1.0,0.0,0.00016]
[1776894260565,82.26,78776.56,0.0,1.0,0.0,0.00016]
[1776894266608,82.26,78776.25,0.0,1.0,0.0,0.00016]
[1776894268622,82.26,78777.44,0.0,1.0,0.0,0.00016]
[1776894271643,82.26,78776.89,0.0,1.0,0.0,0.00015]
[1776894276678,82.26,78774.52,0.0,1.0,0.0,0.00015]
[1776894276747,82.26,78774.52,0.0,1.0,0.0,0.00015]
[1776894276937,82.26,78774.52,0.0,1.0,0.0,0.00015]
[1776894277685,82.26,78771.71,0.0,1.0,0.0,0.00016]
[1776894278692,82.26,78770.12,0.0,1.0,0.0,0.00016]
[1776894283727,82.26,78769.62,0.0,1.0,0.0,0.00016]
[1776894287757,82.26,78771.11,0.0,1.0,0.0,0.00016]
[1776894288764,82.26,78772.89,0.0,1.0,0.0,0.00015]
[1776894289771,82.26,78774.27,0.0,1.0,0.0,0.00015]
[1776894294806,82.26,78775.44,0.0,1.0,0.0,0.00015]
[1776894295813,82.26,78776.42,0.0,1.0,0.0,0.00015]
[1776894296820,82.26,78780.72,0.0,1.0,0.0,0.00015]
[1776894302862,82.26,78778.84,0.0,1.0,0.0,0.00015]
[1776894307897,82.26,78778.93,0.0,1.0,0.0,0.00015]
[1776894312933,82.26,78778.84,0.0,1.0,0.0,0.00015]
[1776894316961,82.26,78780.15,0.0,1.0,0.0,0.00015]
[1776894321996,82.26,78781.62,0.0,1.0,0.0,0.00015]
[1776894325021,82.26,78783.51,0.0,1.0,0.0,0.00015]
[1776894331063,82.26,78783.07,0.0,1.0,0.0,0.00015]
[1776894337105,82.26,78783.85,0.0,1.0,0.0,0.00015]
[1776894343147,82.26,78783.59,0.0,1.0,0.0,0.00015]
[1776894345160,82.26,78785.04,0.0,1.0,0.0,0.00015]
[1776894350196,82.26,78785.1,0.0,1.0,0.0,0.00015]
[1776894355231,82.26,78783.23,0.0,1.0,0.0,0.00015]
[1776894356238,82.26,78781.82,0.0,1.0,0.0,0.00015]
[1776894357245,82.26,78779.48,0.0,1.0,0.0,0.00015]
[1776894357870,82.26,78779.48,0.0,1.0,0.0,0.00015]
[1776894358251,82.26,78776.82,0.0,1.0,0.0,0.00015]
[1776894359259,82.26,78774.91,0.0,1.0,0.0,0.00015]
[1776894361554,82.26,78774.92,0.0,1.0,0.0,0.00015]
[1776894367314,82.26,78779.19,0.0,1.0,0.0,0.00015]
[1776894368322,82.26,78782.63,0.0,1.0,0.0,0.00015]
[1776894372349,82.26,78783.58,0.0,1.0,0.0,0.00015]
[1776894377386,82.26,78783.9,0.0,1.0,0.0,0.00015]
[1776894382223,82.26,78784.44,0.0,1.0,0.0,0.00015]
[1776894382442,82.26,78784.44,0.0,1.0,0.0,0.00015]
[1776894382454,82.26,78784.58,0.0,1.0,0.0,0.00015]
[1776894384435,82.26,78787.07,0.0,1.0,0.0,0.00015]
[1776894385442,82.26,78789.33,0.0,1.0,0.0,0.00015]
[1776894387456,82.26,78790.28,0.0,1.0,0.0,0.00015]
[1776894389469,82.26,78791.41,0.0,1.0,0.0,0.00015]
[1776894390477,82.26,78794.61,0.0,1.0,0.0,0.00015]
[1776894392490,82.26,78795.11,0.0,1.0,0.0,0.00014]
[1776894393498,82.26,78804.97,0.0,1.0,0.0,0.00014]
[1776894394505,82.26,78806.05,0.0,1.0,0.0,0.00014]
[1776894396519,82.26,78807.19,0.0,1.0,0.0,0.00014]
[1776894398533,82.26,78808.11,0.0,1.0,0.0,0.00014]
[1776894400546,82.26,78809.23,0.0,1.0,0.0,0.00014]
[1776894405582,82.26,78811.02,0.0,1.0,0.0,0.00014]
[1776894410618,82.26,78811.65,0.0,1.0,0.0,0.00014]
[1776894415653,82.26,78813.13,0.0,1.0,0.0,0.00014]
[1776894418673,82.26,78814.51,0.0,1.0,0.0,0.00014]
[1776894423708,82.26,78814.68,0.0,1.0,0.0,0.00014]
[1776894424562,82.26,78814.68,0.0,1.0,0.0,0.00014]
[1776894424699,82.26,78814.68,0.0,1.0,0.0,0.00014]
[1776894424797,82.26,78814.68,0.0,1.0,0.0,0.00014]
[1776894430758,82.26,78814.59,0.0,1.0,0.0,0.00014]
[1776894435793,82.26,78814.36,0.0,1.0,0.0,0.00014]
[1776894442842,82.26,78813.69,0.0,1.0,0.0,0.00014]
[1776894443849,82.26,78811.82,0.0,1.0,0.0,0.00014]
[1776894444856,82.26,78809.92,0.0,1.0,0.0,0.00014]
[1776894445863,82.26,78808.11,0.0,1.0,0.0,0.00014]
[1776894450898,82.26,78808.9,0.0,1.0,0.0,0.00014]
[1776894451905,82.26,78809.04,0.0,1.0,0.0,0.00014]
[1776894456941,82.26,78808.97,0.0,1.0,0.0,0.00014]
[1776894461977,82.26,78808.1,0.0,1.0,0.0,0.00014]
[1776894467011,82.26,78807.89,0.0,1.0,0.0,0.00014]
[1776894472046,82.26,78807.71,0.0,1.0,0.0,0.00014]
[1776894477082,82.26,78807.5,0.0,1.0,0.0,0.00014]
[1776894486145,82.26,78808.75,0.0,1.0,0.0,0.00014]
[1776894487152,82.26,78811.45,0.0,1.0,0.0,0.00013]
[1776894491179,82.26,78814.47,0.0,1.0,0.0,0.00013]
[1776894492187,82.26,78818.17,0.0,1.0,0.0,0.00013]
[1776894493193,82.26,78819.17,0.0,1.0,0.0,0.00013]
[1776894494709,82.26,78819.17,0.0,1.0,0.0,0.00013]
[1776894495699,82.26,78819.97,0.0,1.0,0.0,0.00013]
[1776894495732,82.26,78819.97,0.0,1.0,0.0,0.00013]
[1776894495940,82.26,78819.97,0.0,1.0,0.0,0.00013]
[1776894498229,82.26,78821.32,0.0,1.0,0.0,0.00013]
[1776894502257,82.26,78822.21,0.0,1.0,0.0,0.00013]
[1776894504271,82.26,78823.37,0.0,1.0,0.0,0.00013]
[1776894505278,82.26,78824.97,0.0,1.0,0.0,0.00013]
[1776894506772,82.26,78824.97,0.0,1.0,0.0,0.00013]
[1776894506824,82.26,78825.37,0.0,1.0,0.0,0.00013]
[1776894506945,82.26,78825.37,0.0,1.0,0.0,0.00013]
[1776894508122,82.26,78825.08,0.0,1.0,0.0,0.00013]
[1776894508193,82.26,78825.08,0.0,1.0,0.0,0.00013]
[1776894508228,82.26,78825.08,0.0,1.0,0.0,0.00013]
[1776894508437,82.26,78825.08,0.0,1.0,0.0,0.00013]
[1776894508442,82.26,78826.3,0.0,1.0,0.0,0.00013]
[1776894512326,82.26,78826.52,0.0,1.0,0.0,0.00013]
[1776894513271,82.26,78826.52,0.0,1.0,0.0,0.00013]
[1776894513436,82.26,78826.52,0.0,1.0,0.0,0.00013]
[1776894513537,82.26,78826.13,0.0,1.0,0.0,0.00013]
[1776894517362,82.26,78827.02,0.0,1.0,0.0,0.00013]
[1776894518368,82.26,78825.88,0.0,1.0,0.0,0.00013]
[1776894519846,82.26,78825.88,0.0,1.0,0.0,0.00013]
[1776894519894,82.26,78825.88,0.0,1.0,0.0,0.00013]
[1776894519942,82.26,78825.88,0.0,1.0,0.0,0.00013]
[1776894519941,82.26,78824.62,0.0,1.0,0.0,0.00013]
[1776894521390,82.26,78826.52,0.0,1.0,0.0,0.00013]
[1776894525405,82.26,78827.03,0.0,1.0,0.0,0.00013]
[1776894529856,82.26,78827.52,0.0,1.0,0.0,0.00013]
[1776894529910,82.26,78827.52,0.0,1.0,0.0,0.00013]
[1776894529919,82.26,78827.52,0.0,1.0,0.0,0.00013]
[1776894529940,82.26,78827.52,0.0,1.0,0.0,0.00013]
[1776894535488,82.26,78828.14,0.0,1.0,0.0,0.00013]
[1776894538223,82.26,78828.61,0.0,1.0,0.0,0.00013]
[1776894538283,82.26,78828.61,0.0,1.0,0.0,0.00013]
[1776894538438,82.26,78828.61,0.0,1.0,0.0,0.00013]
[1776894540527,82.26,78830.14,0.0,1.0,0.0,0.00013]
[1776894541531,82.26,78831.68,0.0,1.0,0.0,0.00013]
[1776894542540,82.26,78834.43,0.0,1.0,0.0,0.00013]
[1776894543899,82.26,78834.43,0.0,1.0,0.0,0.00013]
[1776894543953,82.26,78834.43,0.0,1.0,0.0,0.00013]
[1776894545695,82.26,78835.24,0.0,1.0,0.0,0.00013]
[1776894545725,82.26,78835.22,0.0,1.0,0.0,0.00013]
[1776894549588,82.26,78838.73,0.0,1.0,0.0,0.00012]
[1776894551081,82.26,78838.43,0.0,1.0,0.0,0.00012]
[1776894551130,82.26,78838.43,0.0,1.0,0.0,0.00012]
[1776894551189,82.26,78838.43,0.0,1.0,0.0,0.00012]
[1776894553618,82.26,78839.71,0.0,1.0,0.0,0.00012]
[1776894556639,82.26,78840.89,0.0,1.0,0.0,0.00012]
[1776894557202,82.26,78840.89,0.0,1.0,0.0,0.00012]
[1776894557645,82.26,78840.58,0.0,1.0,0.0,0.00012]
[1776894562681,82.26,78840.9,0.0,1.0,0.0,0.00012]
[1776894565702,82.26,78843.64,0.0,1.0,0.0,0.00012]
[1776894566907,82.26,78843.64,0.0,1.0,0.0,0.00012]
[1776894566926,82.26,78843.64,0.0,1.0,0.0,0.00012]
[1776894566936,82.26,78843.64,0.0,1.0,0.0,0.00012]
[1776894572750,82.26,78844.29,0.0,1.0,0.0,0.00012]
[1776894575596,82.26,78843.36,0.0,1.0,0.0,0.00012]
[1776894575629,82.26,78843.36,0.0,1.0,0.0,0.00012]
[1776894575689,82.26,78843.36,0.0,1.0,0.0,0.00012]
[1776894576009,82.26,78843.36,0.0,1.0,0.0,0.00012]
[1776894576192,82.26,78843.39,0.0,1.0,0.0,0.00012]
[1776894576779,82.26,78843.36,0.0,1.0,0.0,0.00012]
[1776894581814,82.26,78838.64,0.0,1.0,0.0,0.00012]
[1776894582911,82.26,78838.64,0.0,1.0,0.0,0.00012]
[1776894582921,82.26,78838.64,0.0,1.0,0.0,0.00012]
[1776894582939,82.26,78838.64,0.0,1.0,0.0,0.00012]
[1776894584835,82.26,78833.0,0.0,1.0,0.0,0.00012]
[1776894587856,82.26,78831.64,0.0,1.0,0.0,0.00012]
[1776894588555,82.26,78831.64,0.0,1.0,0.0,0.00012]
[1776894588604,82.26,78831.64,0.0,1.0,0.0,0.00012]
[1776894588687,82.26,78831.64,0.0,1.0,0.0,0.00012]
[1776894588740,82.26,78831.64,0.0,1.0,0.0,0.00012]
[1776894588944,82.26,78831.64,0.0,1.0,0.0,0.00012]
[1776894588863,82.26,78826.88,0.0,1.0,0.0,0.00013]
[1776894594904,82.26,78822.68,0.0,1.0,0.0,0.00013]
[1776894596313,82.26,78822.0,0.0,1.0,0.0,0.00013]
[1776894596353,82.26,78822.0,0.0,1.0,0.0,0.00013]
[1776894596438,82.26,78822.0,0.0,1.0,0.0,0.00013]
[1776894601954,82.26,78819.86,0.0,1.0,0.0,0.00013]
[1776894603968,82.26,78810.11,0.0,1.0,0.0,0.00013]
[1776894605982,82.26,78809.01,0.0,1.0,0.0,0.00013]
[1776894606460,82.26,78809.01,0.0,1.0,0.0,0.00013]
[1776894606493,82.26,78809.01,0.0,1.0,0.0,0.00013]
[1776894606604,82.26,78809.01,0.0,1.0,0.0,0.00013]
[1776894606690,82.26,78809.01,0.0,1.0,0.0,0.00013]
[1776894606807,82.26,78809.01,0.0,1.0,0.0,0.00013]
[1776894606949,82.26,78809.01,0.0,1.0,0.0,0.00013]
[1776894606989,82.26,78808.8,0.0,1.0,0.0,0.00013]
[1776894612024,82.26,78808.7,0.0,1.0,0.0,0.00013]
[1776894614048,82.26,78808.7,0.0,1.0,0.0,0.00013]
[1776894614110,82.26,78808.57,0.0,1.0,0.0,0.00013]
[1776894614193,82.26,78808.57,0.0,1.0,0.0,0.00013]
[1776894615044,82.26,78804.6,0.0,1.0,0.0,0.00013]
[1776894618627,82.26,78804.04,0.0,1.0,0.0,0.00013]
[1776894618687,82.26,78804.04,0.0,1.0,0.0,0.00013]
[1776894618729,82.26,78804.07,0.0,1.0,0.0,0.00013]
[1776894623502,82.26,78803.72,0.0,1.0,0.0,0.00013]
[1776894623580,82.26,78803.72,0.0,1.0,0.0,0.00013]
[1776894623705,82.26,78803.72,0.0,1.0,0.0,0.00013]
[1776894629148,82.26,78802.65,0.0,1.0,0.0,0.00013]
[1776894631157,82.26,78802.53,0.0,1.0,0.0,0.00013]
[1776894634794,82.26,78802.52,0.0,1.0,0.0,0.00013]
[1776894634883,82.26,78802.52,0.0,1.0,0.0,0.00013]
[1776894634942,82.26,78802.52,0.0,1.0,0.0,0.00013]
[1776894634993,82.26,78802.52,0.0,1.0,0.0,0.00013]
[1776894635097,82.26,78802.52,0.0,1.0,0.0,0.00013]
[1776894635193,82.26,78802.52,0.0,1.0,0.0,0.00013]
[1776894635203,82.26,78802.52,0.0,1.0,0.0,0.00013]
[1776894635466,82.26,78802.52,0.0,1.0,0.0,0.00013]
[1776894635699,82.26,78802.52,0.0,1.0,0.0,0.00013]
[1776894635754,82.26,78801.0,0.0,1.0,0.0,0.00013]
[1776894639190,82.26,78801.33,0.0,1.0,0.0,0.00013]
[1776894639435,82.26,78801.33,0.0,1.0,0.0,0.00013]
[1776894639541,82.26,78801.33,0.0,1.0,0.0,0.00013]
[1776894643198,82.26,78801.4,0.0,1.0,0.0,0.00013]
[1776894643435,82.26,78801.4,0.0,1.0,0.0,0.00013]
[1776894643541,82.26,78801.4,0.0,1.0,0.0,0.00013]
[1776894645711,82.26,78801.33,0.0,1.0,0.0,0.00013]
[1776894645943,82.26,78801.33,0.0,1.0,0.0,0.00013]
[1776894645955,82.26,78802.68,0.0,1.0,0.0,0.00013]
[1776894647202,82.26,78802.83,0.0,1.0,0.0,0.00013]
[1776894647436,82.26,78802.83,0.0,1.0,0.0,0.00013]
[1776894647543,82.26,78802.83,0.0,1.0,0.0,0.00013]
[1776894651192,82.26,78802.79,0.0,1.0,0.0,0.00013]
[1776894651435,82.26,78802.79,0.0,1.0,0.0,0.00013]
[1776894651542,82.26,78802.79,0.0,1.0,0.0,0.00013]
[1776894654524,82.26,78802.53,0.0,1.0,0.0,0.00013]
[1776894654684,82.26,78802.53,0.0,1.0,0.0,0.00013]
[1776894654697,82.26,78802.53,0.0,1.0,0.0,0.00013]
[1776894654722,82.26,78802.53,0.0,1.0,0.0,0.00013]
[1776894655198,82.26,78802.58,0.0,1.0,0.0,0.00013]
[1776894655440,82.26,78802.58,0.0,1.0,0.0,0.00013]
[1776894655541,82.26,78801.29,0.0,1.0,0.0,0.00013]
[1776894659736,82.26,78801.2,0.0,1.0,0.0,0.00013]
[1776894659748,82.26,78801.2,0.0,1.0,0.0,0.00013]
[1776894664795,82.26,78801.1,0.0,1.0,0.0,0.00013]
[1776894665397,82.26,78802.57,0.0,1.0,0.0,0.00013]
[1776894666650,82.26,78802.57,0.0,1.0,0.0,0.00013]
[1776894666690,82.26,78802.57,0.0,1.0,0.0,0.00013]
[1776894666758,82.26,78802.57,0.0,1.0,0.0,0.00013]
[1776894667035,82.26,78802.57,0.0,1.0,0.0,0.00013]
[1776894667167,82.26,78802.26,0.0,1.0,0.0,0.00013]
[1776894667190,82.26,78802.26,0.0,1.0,0.0,0.00013]
[1776894667273,82.26,78802.26,0.0,1.0,0.0,0.00013]
[1776894671193,82.26,78802.31,0.0,1.0,0.0,0.00013]
[1776894671443,82.26,78802.31,0.0,1.0,0.0,0.00013]
[1776894671549,82.26,78802.31,0.0,1.0,0.0,0.00013]
[1776894671655,82.26,78802.31,0.0,1.0,0.0,0.00013]
[1776894671689,82.26,78802.31,0.0,1.0,0.0,0.00013]
[1776894671795,82.26,78802.31,0.0,1.0,0.0,0.00013]
[1776894671900,82.26,78802.31,0.0,1.0,0.0,0.00013]
[1776894671936,82.26,78802.31,0.0,1.0,0.0,0.00013]
[1776894672042,82.26,78802.31,0.0,1.0,0.0,0.00013]
[1776894675193,82.26,78801.31,0.0,1.0,0.0,0.00013]
[1776894675436,82.26,78801.31,0.0,1.0,0.0,0.00013]
[1776894675535,82.26,78801.31,0.0,1.0,0.0,0.00013]
[1776894675537,82.26,78799.3,0.0,1.0,0.0,0.00013]
[1776894676476,82.26,78799.3,0.0,1.0,0.0,0.00013]
[1776894676693,82.26,78799.3,0.0,1.0,0.0,0.00013]
[1776894676795,82.26,78798.89,0.0,1.0,0.0,0.00013]
[1776894679194,82.26,78798.71,0.0,1.0,0.0,0.00013]
[1776894679441,82.26,78798.71,0.0,1.0,0.0,0.00013]
[1776894679532,82.26,78798.71,0.0,1.0,0.0,0.00013]
[1776894679640,82.26,78798.71,0.0,1.0,0.0,0.00013]
[1776894679689,82.26,78798.71,0.0,1.0,0.0,0.00013]
[1776894679749,82.26,78798.71,0.0,1.0,0.0,0.00013]
[1776894679854,82.26,78798.71,0.0,1.0,0.0,0.00013]
[1776894679936,82.26,78798.71,0.0,1.0,0.0,0.00013]
[1776894680042,82.26,78798.71,0.0,1.0,0.0,0.00013]
[1776894685665,82.26,78798.32,0.0,1.0,0.0,0.00013]
[1776894685696,82.26,78798.32,0.0,1.0,0.0,0.00013]
[1776894686095,82.26,78799.23,0.0,1.0,0.0,0.00013]
[1776894688558,82.26,78797.39,0.0,1.0,0.0,0.00013]
[1776894691579,82.26,78796.5,0.0,1.0,0.0,0.00013]
[1776894693848,82.26,78794.99,0.0,1.0,0.0,0.00013]
[1776894695715,82.26,78790.76,0.0,1.0,0.0,0.00013]
[1776894701017,82.26,78789.5,0.0,1.0,0.0,0.00013]
[1776894701036,82.26,78789.35,0.0,1.0,0.0,0.00013]
[1776894701187,82.26,78789.35,0.0,1.0,0.0,0.00013]
[1776894704670,82.26,78787.97,0.0,1.0,0.0,0.00013]
[1776894709705,82.26,78783.63,0.0,1.0,0.0,0.00013]
[1776894710712,82.26,78780.92,0.0,1.0,0.0,0.00013]
[1776894711721,82.26,78773.82,0.0,1.0,0.0,0.00014]
[1776894712728,82.26,78769.53,0.0,1.0,0.0,0.00014]
[1776894713735,82.26,78760.29,0.0,1.0,0.0,0.00014]
[1776894714742,82.26,78754.13,0.0,1.0,0.0,0.00014]
[1776894715748,82.26,78751.5,0.0,1.0,0.0,0.00014]
[1776894717763,82.26,78749.74,0.0,1.0,0.0,0.00014]
[1776894718769,82.26,78763.5,0.0,1.0,0.0,0.00014]
[1776894719777,82.26,78765.61,0.0,1.0,0.0,0.00014]
[1776894720784,82.26,78769.0,0.0,1.0,0.0,0.00014]
[1776894722798,82.26,78771.08,0.0,1.0,0.0,0.00014]
[1776894725818,82.26,78772.44,0.0,1.0,0.0,0.00014]
[1776894729846,82.26,78770.98,0.0,1.0,0.0,0.00014]
[1776894730287,82.26,78770.98,0.0,1.0,0.0,0.00014]
[1776894730438,82.26,78770.98,0.0,1.0,0.0,0.00014]
[1776894730854,82.26,78770.88,0.0,1.0,0.0,0.00014]
[1776894736896,82.26,78771.01,0.0,1.0,0.0,0.00014]
[1776894741931,82.26,78770.36,0.0,1.0,0.0,0.00014]
[1776894746966,82.26,78770.67,0.0,1.0,0.0,0.00014]
[1776894754015,82.26,78769.81,0.0,1.0,0.0,0.00013]
[1776894755022,82.26,78768.0,0.0,1.0,0.0,0.00013]
[1776894758042,82.26,78763.57,0.0,1.0,0.0,0.00014]
[1776894759050,82.26,78761.33,0.0,1.0,0.0,0.00014]
[1776894760057,82.26,78758.47,0.0,1.0,0.0,0.00014]
[1776894763077,82.26,78757.15,0.0,1.0,0.0,0.00014]
[1776894764085,82.26,78750.48,0.0,1.0,0.0,0.00014]
[1776894765091,82.26,78748.99,0.0,1.0,0.0,0.00014]
[1776894766098,82.26,78746.87,0.0,1.0,0.0,0.00014]
[1776894767106,82.26,78745.24,0.0,1.0,0.0,0.00014]
[1776894769120,82.26,78746.98,0.0,1.0,0.0,0.00014]
[1776894774156,82.26,78747.31,0.0,1.0,0.0,0.00014]
[1776894775162,82.26,78748.84,0.0,1.0,0.0,0.00014]
[1776894781204,82.26,78748.81,0.0,1.0,0.0,0.00014]
[1776894786280,82.26,78747.61,0.0,1.0,0.0,0.00014]
[1776894792281,82.26,78747.36,0.0,1.0,0.0,0.00014]
[1776894795135,82.26,78747.32,0.0,1.0,0.0,0.00014]
[1776894795198,82.26,78747.32,0.0,1.0,0.0,0.00014]
[1776894795302,82.26,78748.85,0.0,1.0,0.0,0.00014]
[1776894800338,82.26,78750.16,0.0,1.0,0.0,0.00014]
[1776894801344,82.26,78751.53,0.0,1.0,0.0,0.00014]
[1776894806379,82.26,78751.09,0.0,1.0,0.0,0.00014]
[1776894808393,82.26,78752.42,0.0,1.0,0.0,0.00014]
[1776894811414,82.26,78752.68,0.0,1.0,0.0,0.00014]
[1776894816449,82.26,78753.7,0.0,1.0,0.0,0.00014]
[1776894821484,82.26,78755.41,0.0,1.0,0.0,0.00014]
[1776894822490,82.26,78764.65,0.0,1.0,0.0,0.00013]
[1776894823498,82.26,78767.75,0.0,1.0,0.0,0.00013]
[1776894827526,82.26,78770.53,0.0,1.0,0.0,0.00013]
[1776894832688,82.26,78771.28,0.0,1.0,0.0,0.00013]
[1776894835582,82.26,78773.06,0.0,1.0,0.0,0.00013]
[1776894842631,82.26,78772.96,0.0,1.0,0.0,0.00013]
[1776894845651,82.26,78771.69,0.0,1.0,0.0,0.00013]
[1776894850687,82.26,78769.29,0.0,1.0,0.0,0.00013]
[1776894855721,82.26,78769.53,0.0,1.0,0.0,0.00013]
[1776894857736,82.26,78773.59,0.0,1.0,0.0,0.00013]
[1776894858743,82.26,78781.26,0.0,1.0,0.0,0.00013]
[1776894859750,82.26,78789.9,0.0,1.0,0.0,0.00013]
[1776894861764,82.26,78791.26,0.0,1.0,0.0,0.00013]
[1776894864785,82.26,78787.62,0.0,1.0,0.0,0.00013]
[1776894865792,82.26,78780.89,0.0,1.0,0.0,0.00013]
[1776894867806,82.26,78779.52,0.0,1.0,0.0,0.00013]
[1776894871834,82.26,78779.31,0.0,1.0,0.0,0.00013]
[1776894874855,82.26,78781.11,0.0,1.0,0.0,0.00013]
[1776894882911,82.26,78780.87,0.0,1.0,0.0,0.00013]
[1776894884925,82.26,78779.21,0.0,1.0,0.0,0.00013]
[1776894890968,82.26,78779.02,0.0,1.0,0.0,0.00013]
[1776894896004,82.26,78777.91,0.0,1.0,0.0,0.00013]
[1776894901038,82.26,78774.47,0.0,1.0,0.0,0.00013]
[1776894904058,82.26,78772.9,0.0,1.0,0.0,0.00013]
[1776894906073,82.26,78771.25,0.0,1.0,0.0,0.00013]
[1776894915136,82.26,78771.0,0.0,1.0,0.0,0.00013]
[1776894916143,82.26,78769.69,0.0,1.0,0.0,0.00013]
[1776894921177,82.26,78769.43,0.0,1.0,0.0,0.00013]
[1776894923192,82.26,78770.98,0.0,1.0,0.0,0.00013]
[1776894924199,82.26,78777.33,0.0,1.0,0.0,0.00013]
[1776894925206,82.26,78785.54,0.0,1.0,0.0,0.00012]
[1776894926213,82.26,78794.89,0.0,1.0,0.0,0.00012]
[1776894927220,82.26,78795.07,0.0,1.0,0.0,0.00012]
[1776894929233,82.26,78796.35,0.0,1.0,0.0,0.00012]
[1776894931248,82.26,78798.41,0.0,1.0,0.0,0.00012]
[1776894932254,82.26,78804.46,0.0,1.0,0.0,0.00012]
[1776894933263,82.26,78807.1,0.0,1.0,0.0,0.00012]
[1776894934270,82.26,78809.94,0.0,1.0,0.0,0.00012]
[1776894937290,82.26,78808.36,0.0,1.0,0.0,0.00012]
[1776894937987,82.26,78808.36,0.0,1.0,0.0,0.00012]
[1776894938093,82.26,78808.36,0.0,1.0,0.0,0.00012]
[1776894938159,82.26,78808.36,0.0,1.0,0.0,0.00012]
[1776894938198,82.26,78808.36,0.0,1.0,0.0,0.00012]
[1776894938297,82.26,78805.91,0.0,1.0,0.0,0.00012]
[1776894942855,82.26,78806.1,0.0,1.0,0.0,0.00012]
[1776894942937,82.26,78806.1,0.0,1.0,0.0,0.00012]
[1776894943333,82.26,78806.1,0.0,1.0,0.0,0.00012]
[1776894951002,82.26,78806.25,0.0,1.0,0.0,0.00012]
[1776894955417,82.26,78807.57,0.0,1.0,0.0,0.00012]
[1776894959623,82.26,78806.77,0.0,1.0,0.0,0.00012]
[1776894959690,82.26,78806.77,0.0,1.0,0.0,0.00012]
[1776894959724,82.26,78806.72,0.0,1.0,0.0,0.00012]
[1776894961459,82.26,78808.01,0.0,1.0,0.0,0.00012]
[1776894963473,82.26,78816.27,0.0,1.0,0.0,0.00011]
[1776894967501,82.26,78818.05,0.0,1.0,0.0,0.00011]
[1776894972535,82.26,78818.37,0.0,1.0,0.0,0.00011]
[1776894977570,82.26,78819.21,0.0,1.0,0.0,0.00011]
[1776894979585,82.26,78820.62,0.0,1.0,0.0,0.00011]
[1776894984620,82.26,78821.82,0.0,1.0,0.0,0.00011]
[1776894989655,82.26,78821.93,0.0,1.0,0.0,0.00011]
[1776894991669,82.26,78822.07,0.0,1.0,0.0,0.00011]
[1776894996703,82.26,78821.78,0.0,1.0,0.0,0.00011]
[1776895001739,82.26,78822.6,0.0,1.0,0.0,0.00011]
[1776895004759,82.26,78826.34,0.0,1.0,0.0,0.00011]
[1776895005767,82.26,78828.13,0.0,1.0,0.0,0.00011]
[1776895006773,82.26,78829.88,0.0,1.0,0.0,0.00011]
[1776895008788,82.26,78831.66,0.0,1.0,0.0,0.00011]
[1776895014829,82.26,78832.15,0.0,1.0,0.0,0.00011]
[1776895019865,82.26,78832.44,0.0,1.0,0.0,0.00011]
[1776895025907,82.26,78832.54,0.0,1.0,0.0,0.00011]
[1776895027921,82.26,78833.93,0.0,1.0,0.0,0.00011]
[1776895033962,82.26,78834.83,0.0,1.0,0.0,0.00011]
[1776895040006,82.26,78835.02,0.0,1.0,0.0,0.00011]
[1776895045042,82.26,78835.72,0.0,1.0,0.0,0.00011]
[1776895046049,82.26,78832.88,0.0,1.0,0.0,0.00011]
[1776895051084,82.26,78832.17,0.0,1.0,0.0,0.00011]
[1776895052091,82.26,78834.04,0.0,1.0,0.0,0.00011]
[1776895053098,82.26,78837.77,0.0,1.0,0.0,0.0001]
[1776895055112,82.26,78842.59,0.0,1.0,0.0,0.0001]
[1776895056119,82.26,78843.86,0.0,1.0,0.0,0.0001]
[1776895059140,82.26,78851.09,0.0,1.0,0.0,0.0001]
[1776895062161,82.26,78849.19,0.0,1.0,0.0,0.0001]
[1776895064175,82.26,78847.93,0.0,1.0,0.0,0.0001]
[1776895069209,82.26,78847.71,0.0,1.0,0.0,0.0001]
[1776895073238,82.26,78845.02,0.0,1.0,0.0,0.0001]
[1776895078274,82.26,78844.66,0.0,1.0,0.0,0.0001]
[1776895084316,82.26,78843.81,0.0,1.0,0.0,0.0001]
[1776895085322,82.26,78841.6,0.0,1.0,0.0,0.0001]
[1776895090358,82.26,78842.1,0.0,1.0,0.0,0.0001]
[1776895094385,82.26,78836.91,0.0,1.0,0.0,0.0001]
[1776895097407,82.26,78835.49,0.0,1.0,0.0,0.00011]
[1776895098414,82.26,78833.43,0.0,1.0,0.0,0.00011]
[1776895100428,82.26,78831.94,0.0,1.0,0.0,0.00011]
[1776895102442,82.26,78824.13,0.0,1.0,0.0,0.00011]
[1776895103449,82.26,78822.07,0.0,1.0,0.0,0.00011]
[1776895105463,82.26,78821.33,0.0,1.0,0.0,0.00011]
[1776895108484,82.26,78819.37,0.0,1.0,0.0,0.00011]
[1776895111505,82.26,78819.25,0.0,1.0,0.0,0.00011]
[1776895116540,82.26,78818.6,0.0,1.0,0.0,0.00011]
[1776895117549,82.26,78810.79,0.0,1.0,0.0,0.00011]
[1776895118556,82.26,78799.01,0.0,1.0,0.0,0.00011]
[1776895119563,82.26,78796.03,0.0,1.0,0.0,0.00011]
[1776895120570,82.26,78794.98,0.0,1.0,0.0,0.00011]
[1776895121577,82.26,78789.12,0.0,1.0,0.0,0.00011]
[1776895122583,82.26,78786.01,0.0,1.0,0.0,0.00011]
[1776895123591,82.26,78782.82,0.0,1.0,0.0,0.00012]
[1776895124598,82.26,78779.75,0.0,1.0,0.0,0.00012]
[1776895125605,82.26,78776.93,0.0,1.0,0.0,0.00012]
[1776895126612,82.26,78773.84,0.0,1.0,0.0,0.00012]
[1776895127619,82.26,78772.14,0.0,1.0,0.0,0.00012]
[1776895130640,82.26,78777.15,0.0,1.0,0.0,0.00012]
[1776895131647,82.26,78778.45,0.0,1.0,0.0,0.00012]
[1776895132653,82.26,78780.94,0.0,1.0,0.0,0.00012]
[1776895133661,82.26,78786.2,0.0,1.0,0.0,0.00011]
[1776895134668,82.26,78789.32,0.0,1.0,0.0,0.00011]
[1776895136682,82.26,78790.59,0.0,1.0,0.0,0.00011]
[1776895139703,82.26,78791.86,0.0,1.0,0.0,0.00011]
[1776895141717,82.26,78794.93,0.0,1.0,0.0,0.00011]
[1776895142724,82.26,78802.55,0.0,1.0,0.0,0.00011]
[1776895143731,82.26,78804.79,0.0,1.0,0.0,0.00011]
[1776895144738,82.26,78806.29,0.0,1.0,0.0,0.00011]
[1776895145745,82.26,78807.79,0.0,1.0,0.0,0.00011]
[1776895146752,82.26,78804.05,0.0,1.0,0.0,0.00011]
[1776895147759,82.26,78799.45,0.0,1.0,0.0,0.00011]
[1776895148766,82.26,78797.84,0.0,1.0,0.0,0.00011]
[1776895152794,82.26,78790.98,0.0,1.0,0.0,0.00011]
[1776895153801,82.26,78783.84,0.0,1.0,0.0,0.00012]
[1776895156822,82.26,78787.19,0.0,1.0,0.0,0.00011]
[1776895159843,82.26,78788.72,0.0,1.0,0.0,0.00011]
[1776895161857,82.26,78791.0,0.0,1.0,0.0,0.00011]
[1776895162863,82.26,78788.75,0.0,1.0,0.0,0.00011]
[1776895167899,82.26,78788.44,0.0,1.0,0.0,0.00011]
[1776895172933,82.26,78788.38,0.0,1.0,0.0,0.00011]
[1776895177968,82.26,78787.99,0.0,1.0,0.0,0.00011]
[1776895184011,82.26,78788.58,0.0,1.0,0.0,0.00011]
[1776895191059,82.26,78788.55,0.0,1.0,0.0,0.00011]
[1776895196095,82.26,78789.15,0.0,1.0,0.0,0.00011]
[1776895201130,82.26,78770.46,0.0,1.0,0.0,0.00012]
[1776895202138,82.26,78759.44,0.0,1.0,0.0,0.00012]
[1776895203145,82.26,78759.6,0.0,1.0,0.0,0.00012]
[1776895204633,82.26,78765.05,0.0,1.0,0.0,0.00012]
[1776895205192,82.26,78777.53,0.0,1.0,0.0,0.00011]
[1776895206199,82.26,78782.93,0.0,1.0,0.0,0.00011]
[1776895208212,82.26,78784.18,0.0,1.0,0.0,0.00011]
[1776895211234,82.26,78785.57,0.0,1.0,0.0,0.00011]
[1776895214255,82.26,78789.03,0.0,1.0,0.0,0.00011]
[1776895219289,82.26,78790.34,0.0,1.0,0.0,0.00011]
[1776895220297,82.26,78791.92,0.0,1.0,0.0,0.00011]
[1776895221304,82.26,78794.02,0.0,1.0,0.0,0.00011]
[1776895224325,82.26,78805.78,0.0,1.0,0.0,0.00011]
[1776895225331,82.26,78816.22,0.0,1.0,0.0,0.00011]
[1776895226339,82.26,78817.87,0.0,1.0,0.0,0.00011]
[1776895227346,82.26,78819.81,0.0,1.0,0.0,0.0001]
[1776895229362,82.26,78821.29,0.0,1.0,0.0,0.0001]
[1776895231375,82.26,78821.3,0.0,1.0,0.0,0.0001]
[1776895232381,82.26,78831.82,0.0,1.0,0.0,0.0001]
[1776895233389,82.26,78834.84,0.0,1.0,0.0,0.0001]
[1776895234396,82.26,78837.01,0.0,1.0,0.0,0.0001]
[1776895239431,82.26,78838.13,0.0,1.0,0.0,0.0001]
[1776895243458,82.26,78835.76,0.0,1.0,0.0,0.0001]
[1776895244466,82.26,78832.29,0.0,1.0,0.0,0.0001]
[1776895245473,82.26,78830.4,0.0,1.0,0.0,0.0001]
[1776895250508,82.26,78831.83,0.0,1.0,0.0,0.0001]
[1776895253529,82.26,78833.27,0.0,1.0,0.0,0.0001]
[1776895254537,82.26,78834.69,0.0,1.0,0.0,0.0001]
[1776895255544,82.26,78836.41,0.0,1.0,0.0,0.0001]
[1776895256551,82.26,78841.7,0.0,1.0,0.0,0.0001]
[1776895257558,82.26,78844.49,0.0,1.0,0.0,0.0001]
[1776895261586,82.26,78842.79,0.0,1.0,0.0,0.0001]
[1776895262593,82.26,78833.52,0.0,1.0,0.0,0.0001]
[1776895263600,82.26,78830.9,0.0,1.0,0.0,0.0001]
[1776895266621,82.26,78828.05,0.0,1.0,0.0,0.0001]
[1776895267628,82.26,78821.37,0.0,1.0,0.0,0.0001]
[1776895268635,82.26,78815.56,0.0,1.0,0.0,0.0001]
[1776895269642,82.26,78813.41,0.0,1.0,0.0,0.0001]
[1776895270649,82.26,78811.98,0.0,1.0,0.0,0.0001]
[1776895271656,82.26,78813.51,0.0,1.0,0.0,0.0001]
[1776895273670,82.26,78811.93,0.0,1.0,0.0,0.0001]
[1776895278705,82.26,78811.02,0.0,1.0,0.0,0.0001]
[1776895288775,82.26,78810.77,0.0,1.0,0.0,0.0001]
[1776895291796,82.26,78810.24,0.0,1.0,0.0,0.0001]
[1776895294817,82.26,78814.25,0.0,1.0,0.0,0.0001]
[1776895297838,82.26,78816.5,0.0,1.0,0.0,0.0001]
[1776895299852,82.26,78820.26,0.0,1.0,0.0,0.0001]
[1776895302873,82.26,78821.59,0.0,1.0,0.0,0.0001]
[1776895304566,82.26,78821.59,0.0,1.0,0.0,0.0001]
[1776895304699,82.26,78821.59,0.0,1.0,0.0,0.0001]
[1776895304663,82.26,78822.5,0.0,1.0,0.0,0.0001]
[1776895309922,82.26,78822.69,0.0,1.0,0.0,0.0001]
[1776895313953,82.26,78826.14,0.0,1.0,0.0,0.0001]
[1776895314961,82.26,78827.53,0.0,1.0,0.0,0.0001]
[1776895319996,82.26,78826.9,0.0,1.0,0.0,0.0001]
[1776895325032,82.26,78825.27,0.0,1.0,0.0,0.0001]
[1776895328052,82.26,78823.02,0.0,1.0,0.0,0.0001]
[1776895330067,82.26,78820.9,0.0,1.0,0.0,0.0001]
[1776895335102,82.26,78814.71,0.0,1.0,0.0,0.0001]
[1776895336109,82.26,78803.27,0.0,1.0,0.0,0.0001]
[1776895337116,82.26,78798.51,0.0,1.0,0.0,0.00011]
[1776895339130,82.26,78796.9,0.0,1.0,0.0,0.00011]
[1776895340137,82.26,78787.87,0.0,1.0,0.0,0.00011]
[1776895341144,82.26,78783.51,0.0,1.0,0.0,0.00011]
[1776895343158,82.26,78781.72,0.0,1.0,0.0,0.00011]
[1776895345100,82.26,78781.2,0.0,1.0,0.0,0.00011]
[1776895346179,82.26,78788.56,0.0,1.0,0.0,0.00011]
[1776895347186,82.26,78791.61,0.0,1.0,0.0,0.00011]
[1776895348693,82.26,78791.61,0.0,1.0,0.0,0.00011]
[1776895348733,82.26,78793.95,0.0,1.0,0.0,0.00011]
[1776895351214,82.26,78793.38,0.0,1.0,0.0,0.0001]
[1776895353009,82.26,78793.87,0.0,1.0,0.0,0.0001]
[1776895353192,82.26,78793.87,0.0,1.0,0.0,0.0001]
[1776895355242,82.26,78787.15,0.0,1.0,0.0,0.00011]
[1776895356249,82.26,78781.37,0.0,1.0,0.0,0.00011]
[1776895358263,82.26,78771.82,0.0,1.0,0.0,0.00011]
[1776895359270,82.26,78771.91,0.0,1.0,0.0,0.00011]
[1776895360277,82.26,78774.54,0.0,1.0,0.0,0.00011]
[1776895362295,82.26,78774.61,0.0,1.0,0.0,0.00011]
[1776895362436,82.26,78774.61,0.0,1.0,0.0,0.00011]
[1776895362536,82.26,78774.5,0.0,1.0,0.0,0.00011]
[1776895363119,82.26,78774.5,0.0,1.0,0.0,0.00011]
[1776895363193,82.26,78774.5,0.0,1.0,0.0,0.00011]
[1776895363240,82.26,78774.5,0.0,1.0,0.0,0.00011]
[1776895363351,82.26,78774.5,0.0,1.0,0.0,0.00011]
[1776895363435,82.26,78774.5,0.0,1.0,0.0,0.00011]
[1776895364305,82.26,78772.68,0.0,1.0,0.0,0.00011]
[1776895365312,82.26,78770.56,0.0,1.0,0.0,0.00011]
[1776895367497,82.26,78769.53,0.0,1.0,0.0,0.00011]
[1776895367696,82.26,78769.53,0.0,1.0,0.0,0.00011]
[1776895367761,82.26,78769.47,0.0,1.0,0.0,0.00011]
[1776895371354,82.26,78768.06,0.0,1.0,0.0,0.00011]
[1776895372361,82.26,78761.39,0.0,1.0,0.0,0.00011]
[1776895373367,82.26,78759.62,0.0,1.0,0.0,0.00011]
[1776895374375,82.26,78760.86,0.0,1.0,0.0,0.00011]
[1776895375382,82.26,78758.98,0.0,1.0,0.0,0.00011]
[1776895376087,82.26,78758.98,0.0,1.0,0.0,0.00011]
[1776895376093,82.26,78758.98,0.0,1.0,0.0,0.00011]
[1776895376200,82.26,78758.98,0.0,1.0,0.0,0.00011]
[1776895382431,82.26,78756.61,0.0,1.0,0.0,0.00011]
[1776895383438,82.26,78745.81,0.0,1.0,0.0,0.00012]
[1776895384445,82.26,78742.52,0.0,1.0,0.0,0.00012]
[1776895385411,82.26,78742.52,0.0,1.0,0.0,0.00012]
[1776895385442,82.26,78742.52,0.0,1.0,0.0,0.00012]
[1776895385771,82.26,78742.52,0.0,1.0,0.0,0.00012]
[1776895385819,82.26,78742.52,0.0,1.0,0.0,0.00012]
[1776895385451,82.26,78742.6,0.0,1.0,0.0,0.00012]
[1776895385946,82.26,78742.6,0.0,1.0,0.0,0.00012]
[1776895386039,82.26,78742.6,0.0,1.0,0.0,0.00012]
[1776895386189,82.26,78742.6,0.0,1.0,0.0,0.00012]
[1776895386459,82.26,78755.2,0.0,1.0,0.0,0.00011]
[1776895387466,82.26,78761.72,0.0,1.0,0.0,0.00011]
[1776895391507,82.26,78763.13,0.0,1.0,0.0,0.00011]
[1776895394239,82.26,78763.42,0.0,1.0,0.0,0.00011]
[1776895394442,82.26,78763.42,0.0,1.0,0.0,0.00011]
[1776895394533,82.26,78760.86,0.0,1.0,0.0,0.00011]
[1776895395539,82.26,78750.84,0.0,1.0,0.0,0.00011]
[1776895396827,82.26,78750.84,0.0,1.0,0.0,0.00011]
[1776895396546,82.26,78743.36,0.0,1.0,0.0,0.00012]
[1776895396940,82.26,78743.36,0.0,1.0,0.0,0.00012]
[1776895396955,82.26,78743.36,0.0,1.0,0.0,0.00012]
[1776895397082,82.26,78743.36,0.0,1.0,0.0,0.00012]
[1776895397190,82.26,78743.36,0.0,1.0,0.0,0.00012]
[1776895397435,82.26,78743.36,0.0,1.0,0.0,0.00012]
[1776895397552,82.26,78749.24,0.0,1.0,0.0,0.00012]
[1776895398560,82.26,78752.74,0.0,1.0,0.0,0.00011]
[1776895399567,82.26,78747.83,0.0,1.0,0.0,0.00012]
[1776895399984,82.26,78747.83,0.0,1.0,0.0,0.00012]
[1776895400192,82.26,78747.83,0.0,1.0,0.0,0.00012]
[1776895400574,82.26,78745.66,0.0,1.0,0.0,0.00012]
[1776895401581,82.26,78744.22,0.0,1.0,0.0,0.00012]
[1776895402588,82.26,78746.69,0.0,1.0,0.0,0.00012]
[1776895403024,82.26,78746.69,0.0,1.0,0.0,0.00012]
[1776895403106,82.26,78746.69,0.0,1.0,0.0,0.00012]
[1776895403193,82.26,78746.69,0.0,1.0,0.0,0.00012]
[1776895403595,82.26,78750.03,0.0,1.0,0.0,0.00011]
[1776895404682,82.26,78750.03,0.0,1.0,0.0,0.00011]
[1776895404776,82.26,78755.06,0.0,1.0,0.0,0.00011]
[1776895404938,82.26,78755.06,0.0,1.0,0.0,0.00011]
[1776895405650,82.26,78755.06,0.0,1.0,0.0,0.00011]
[1776895405691,82.26,78755.06,0.0,1.0,0.0,0.00011]
[1776895405801,82.26,78755.06,0.0,1.0,0.0,0.00011]
[1776895405860,82.26,78757.54,0.0,1.0,0.0,0.00011]
[1776895405910,82.26,78757.54,0.0,1.0,0.0,0.00011]
[1776895405935,82.26,78757.54,0.0,1.0,0.0,0.00011]
[1776895406615,82.26,78756.32,0.0,1.0,0.0,0.00011]
[1776895409637,82.26,78752.48,0.0,1.0,0.0,0.00011]
[1776895410595,82.26,78752.48,0.0,1.0,0.0,0.00011]
[1776895410696,82.26,78752.48,0.0,1.0,0.0,0.00011]
[1776895410790,82.26,78748.48,0.0,1.0,0.0,0.00012]
[1776895410895,82.26,78748.48,0.0,1.0,0.0,0.00012]
[1776895410924,82.26,78748.48,0.0,1.0,0.0,0.00012]
[1776895410938,82.26,78748.48,0.0,1.0,0.0,0.00012]
[1776895411651,82.26,78747.74,0.0,1.0,0.0,0.00011]
[1776895413665,82.26,78745.0,0.0,1.0,0.0,0.00011]
[1776895413927,82.26,78745.0,0.0,1.0,0.0,0.00011]
[1776895413944,82.26,78745.0,0.0,1.0,0.0,0.00011]
[1776895414672,82.26,78743.76,0.0,1.0,0.0,0.00011]
[1776895416686,82.26,78747.47,0.0,1.0,0.0,0.00011]
[1776895419648,82.26,78747.2,0.0,1.0,0.0,0.00011]
[1776895419678,82.26,78747.2,0.0,1.0,0.0,0.00011]
[1776895419692,82.26,78747.2,0.0,1.0,0.0,0.00011]
[1776895419707,82.26,78745.27,0.0,1.0,0.0,0.00011]
[1776895424741,82.26,78744.08,0.0,1.0,0.0,0.00011]
[1776895429777,82.26,78742.96,0.0,1.0,0.0,0.00011]
[1776895431862,82.26,78742.64,0.0,1.0,0.0,0.00011]
[1776895431869,82.26,78742.64,0.0,1.0,0.0,0.00011]
[1776895431937,82.26,78742.64,0.0,1.0,0.0,0.00011]
[1776895432797,82.26,78739.21,0.0,1.0,0.0,0.00012]
[1776895433806,82.26,78737.26,0.0,1.0,0.0,0.00012]
[1776895434813,82.26,78733.9,0.0,1.0,0.0,0.00012]
[1776895435819,82.26,78732.49,0.0,1.0,0.0,0.00012]
[1776895437834,82.26,78731.1,0.0,1.0,0.0,0.00012]
[1776895438014,82.26,78731.1,0.0,1.0,0.0,0.00012]
[1776895438019,82.26,78731.1,0.0,1.0,0.0,0.00012]
[1776895438125,82.26,78731.1,0.0,1.0,0.0,0.00012]
[1776895438194,82.26,78731.1,0.0,1.0,0.0,0.00012]
[1776895438301,82.26,78731.1,0.0,1.0,0.0,0.00012]
[1776895438841,82.26,78728.75,0.0,1.0,0.0,0.00012]
[1776895439848,82.26,78726.02,0.0,1.0,0.0,0.00012]
[1776895440696,82.26,78726.02,0.0,1.0,0.0,0.00012]
[1776895440942,82.26,78725.19,0.0,1.0,0.0,0.00012]
[1776895441048,82.26,78725.19,0.0,1.0,0.0,0.00012]
[1776895442869,82.26,78736.89,0.0,1.0,0.0,0.00012]
[1776895443424,82.26,78736.89,0.0,1.0,0.0,0.00012]
[1776895443441,82.26,78736.89,0.0,1.0,0.0,0.00012]
[1776895443499,82.26,78736.89,0.0,1.0,0.0,0.00012]
[1776895443539,82.26,78736.89,0.0,1.0,0.0,0.00012]
[1776895443690,82.26,78736.89,0.0,1.0,0.0,0.00012]
[1776895443876,82.26,78737.1,0.0,1.0,0.0,0.00012]
[1776895444888,82.26,78739.54,0.0,1.0,0.0,0.00012]
[1776895445894,82.26,78753.6,0.0,1.0,0.0,0.00011]
[1776895446901,82.26,78763.34,0.0,1.0,0.0,0.00011]
[1776895447910,82.26,78756.13,0.0,1.0,0.0,0.00011]
[1776895448915,82.26,78754.99,0.0,1.0,0.0,0.00011]
[1776895449878,82.26,78754.99,0.0,1.0,0.0,0.00011]
[1776895449932,82.26,78754.99,0.0,1.0,0.0,0.00011]
[1776895449938,82.26,78754.99,0.0,1.0,0.0,0.00011]
[1776895450038,82.26,78754.99,0.0,1.0,0.0,0.00011]
[1776895450144,82.26,78754.99,0.0,1.0,0.0,0.00011]
[1776895450197,82.26,78754.99,0.0,1.0,0.0,0.00011]
[1776895450303,82.26,78754.99,0.0,1.0,0.0,0.00011]
[1776895450404,82.26,78755.93,0.0,1.0,0.0,0.00011]
[1776895450929,82.26,78757.47,0.0,1.0,0.0,0.00011]
[1776895452689,82.26,78757.47,0.0,1.0,0.0,0.00011]
[1776895452935,82.26,78757.47,0.0,1.0,0.0,0.00011]
[1776895452943,82.26,78757.47,0.0,1.0,0.0,0.00011]
[1776895453950,82.26,78758.56,0.0,1.0,0.0,0.00011]
[1776895454957,82.26,78760.08,0.0,1.0,0.0,0.00011]
[1776895456441,82.26,78760.08,0.0,1.0,0.0,0.00011]
[1776895456443,82.26,78760.08,0.0,1.0,0.0,0.00011]
[1776895456507,82.26,78760.08,0.0,1.0,0.0,0.00011]
[1776895456702,82.26,78760.08,0.0,1.0,0.0,0.00011]
[1776895456863,82.26,78760.08,0.0,1.0,0.0,0.00011]
[1776895456889,82.26,78769.66,0.0,1.0,0.0,0.00011]
[1776895456965,82.26,78769.66,0.0,1.0,0.0,0.00011]
[1776895457190,82.26,78769.66,0.0,1.0,0.0,0.00011]
[1776895457298,82.26,78769.66,0.0,1.0,0.0,0.00011]
[1776895457398,82.26,78769.1,0.0,1.0,0.0,0.00011]
[1776895458986,82.26,78770.34,0.0,1.0,0.0,0.00011]
[1776895460688,82.26,78770.34,0.0,1.0,0.0,0.00011]
[1776895460935,82.26,78771.26,0.0,1.0,0.0,0.00011]
[1776895461042,82.26,78771.26,0.0,1.0,0.0,0.00011]
[1776895461150,82.26,78771.26,0.0,1.0,0.0,0.00011]
[1776895461193,82.26,78771.26,0.0,1.0,0.0,0.00011]
[1776895461255,82.26,78771.26,0.0,1.0,0.0,0.00011]
[1776895461361,82.26,78771.26,0.0,1.0,0.0,0.00011]
[1776895461436,82.26,78771.26,0.0,1.0,0.0,0.00011]
[1776895461543,82.26,78771.26,0.0,1.0,0.0,0.00011]
[1776895461690,82.26,78771.26,0.0,1.0,0.0,0.00011]
[1776895461748,82.26,78771.9,0.0,1.0,0.0,0.00011]
[1776895462006,82.26,78772.94,0.0,1.0,0.0,0.00011]
[1776895464697,82.26,78773.73,0.0,1.0,0.0,0.00011]
[1776895464936,82.26,78773.99,0.0,1.0,0.0,0.00011]
[1776895465043,82.26,78773.99,0.0,1.0,0.0,0.00011]
[1776895465149,82.26,78773.99,0.0,1.0,0.0,0.00011]
[1776895465189,82.26,78773.99,0.0,1.0,0.0,0.00011]
[1776895465331,82.26,78773.99,0.0,1.0,0.0,0.00011]
[1776895468693,82.26,78775.04,0.0,1.0,0.0,0.00011]
[1776895468936,82.26,78775.04,0.0,1.0,0.0,0.00011]
[1776895469044,82.26,78775.32,0.0,1.0,0.0,0.00011]
[1776895470126,82.26,78775.32,0.0,1.0,0.0,0.00011]
[1776895470188,82.26,78775.32,0.0,1.0,0.0,0.00011]
[1776895470228,82.26,78774.4,0.0,1.0,0.0,0.00011]
[1776895472693,82.26,78774.4,0.0,1.0,0.0,0.00011]
[1776895472706,82.26,78774.4,0.0,1.0,0.0,0.0001]
[1776895473048,82.26,78774.4,0.0,1.0,0.0,0.0001]
[1776895476689,82.26,78774.33,0.0,1.0,0.0,0.0001]
[1776895476936,82.26,78774.33,0.0,1.0,0.0,0.0001]
[1776895477042,82.26,78774.91,0.0,1.0,0.0,0.0001]
[1776895480692,82.26,78774.85,0.0,1.0,0.0,0.0001]
[1776895480935,82.26,78774.85,0.0,1.0,0.0,0.0001]
[1776895481046,82.26,78774.87,0.0,1.0,0.0,0.0001]
[1776895482801,82.26,78774.87,0.0,1.0,0.0,0.0001]
[1776895482937,82.26,78774.87,0.0,1.0,0.0,0.0001]
[1776895482902,82.26,78775.41,0.0,1.0,0.0,0.0001]
[1776895483153,82.26,78776.51,0.0,1.0,0.0,0.0001]
[1776895484698,82.26,78776.51,0.0,1.0,0.0,0.0001]
[1776895484937,82.26,78776.51,0.0,1.0,0.0,0.0001]
[1776895484792,82.26,78777.52,0.0,1.0,0.0,0.0001]
[1776895485044,82.26,78777.52,0.0,1.0,0.0,0.0001]
[1776895485087,82.26,78777.52,0.0,1.0,0.0,0.0001]
[1776895485369,82.26,78781.6,0.0,1.0,0.0,0.0001]
[1776895486175,82.26,78785.3,0.0,1.0,0.0,0.0001]
[1776895490498,82.26,78786.04,0.0,1.0,0.0,0.0001]
[1776895490688,82.26,78786.04,0.0,1.0,0.0,0.0001]
[1776895490733,82.26,78785.41,0.0,1.0,0.0,0.0001]
[1776895496246,82.26,78781.15,0.0,1.0,0.0,0.0001]
[1776895497253,82.26,78778.72,0.0,1.0,0.0,0.0001]
[1776895498260,82.26,78776.27,0.0,1.0,0.0,0.0001]
[1776895501281,82.26,78784.51,0.0,1.0,0.0,0.0001]
[1776895502288,82.26,78790.56,0.0,1.0,0.0,0.0001]
[1776895503295,82.26,78791.49,0.0,1.0,0.0,0.0001]
[1776895508330,82.26,78791.31,0.0,1.0,0.0,0.0001]
[1776895513365,82.26,78791.65,0.0,1.0,0.0,0.0001]
[1776895514372,82.26,78793.3,0.0,1.0,0.0,0.0001]
[1776895516386,82.26,78794.27,0.0,1.0,0.0,0.0001]
[1776895517394,82.26,78802.6,0.0,1.0,0.0,0.0001]
[1776895518400,82.26,78807.45,0.0,1.0,0.0,0.0001]
[1776895519407,82.26,78805.41,0.0,1.0,0.0,0.0001]
[1776895524442,82.26,78807.3,0.0,1.0,0.0,0.0001]
[1776895528472,82.26,78805.63,0.0,1.0,0.0,0.0001]
[1776895529479,82.26,78803.68,0.0,1.0,0.0,0.0001]
[1776895530486,82.26,78789.66,0.0,1.0,0.0,0.0001]
[1776895531493,82.26,78782.69,0.0,1.0,0.0,0.0001]
[1776895533507,82.26,78784.81,0.0,1.0,0.0,0.0001]
[1776895534514,82.26,78791.56,0.0,1.0,0.0,0.0001]
[1776895535521,82.26,78796.02,0.0,1.0,0.0,0.0001]
[1776895536528,82.26,78797.36,0.0,1.0,0.0,0.0001]
[1776895539548,82.26,78791.66,0.0,1.0,0.0,0.0001]
[1776895540556,82.26,78785.43,0.0,1.0,0.0,0.0001]
[1776895541563,82.26,78770.67,0.0,1.0,0.0,0.0001]
[1776895542570,82.26,78761.75,0.0,1.0,0.0,0.00011]
[1776895543577,82.26,78757.38,0.0,1.0,0.0,0.00011]
[1776895544584,82.26,78755.64,0.0,1.0,0.0,0.00011]
[1776895545591,82.26,78762.95,0.0,1.0,0.0,0.00011]
[1776895546598,82.26,78767.27,0.0,1.0,0.0,0.0001]
[1776895551633,82.26,78767.59,0.0,1.0,0.0,0.0001]
[1776895552640,82.26,78761.45,0.0,1.0,0.0,0.00011]
[1776895553647,82.26,78759.48,0.0,1.0,0.0,0.00011]
[1776895558682,82.26,78759.53,0.0,1.0,0.0,0.00011]
[1776895561703,82.26,78763.25,0.0,1.0,0.0,0.00011]
[1776895562711,82.26,78766.48,0.0,1.0,0.0,0.0001]
[1776895563716,82.26,78771.64,0.0,1.0,0.0,0.0001]
[1776895564724,82.26,78784.16,0.0,1.0,0.0,0.0001]
[1776895565731,82.26,78791.24,0.0,1.0,0.0,0.0001]
[1776895566738,82.26,78798.88,0.0,1.0,0.0,0.0001]
[1776895567745,82.26,78803.39,0.0,1.0,0.0,0.0001]
[1776895570766,82.26,78805.39,0.0,1.0,0.0,0.0001]
[1776895572780,82.26,78798.49,0.0,1.0,0.0,0.0001]
[1776895573787,82.26,78795.24,0.0,1.0,0.0,0.0001]
[1776895575801,82.26,78793.92,0.0,1.0,0.0,0.0001]
[1776895577816,82.26,78792.36,0.0,1.0,0.0,0.0001]
[1776895582851,82.26,78791.96,0.0,1.0,0.0,0.0001]
[1776895584865,82.26,78790.86,0.0,1.0,0.0,0.0001]
[1776895588893,82.26,78792.67,0.0,1.0,0.0,0.0001]
[1776895591914,82.26,78797.99,0.0,1.0,0.0,0.0001]
[1776895592921,82.26,78803.13,0.0,1.0,0.0,9e-05]
[1776895593928,82.26,78805.49,0.0,1.0,0.0,9e-05]
[1776895594935,82.26,78806.8,0.0,1.0,0.0,9e-05]
[1776895597956,82.26,78805.44,0.0,1.0,0.0,9e-05]
[1776895598963,82.26,78806.96,0.0,1.0,0.0,9e-05]
[1776895601984,82.26,78805.81,0.0,1.0,0.0,9e-05]
[1776895607019,82.26,78806.17,0.0,1.0,0.0,9e-05]
[1776895612054,82.26,78805.96,0.0,1.0,0.0,9e-05]
[1776895614069,82.26,78804.73,0.0,1.0,0.0,9e-05]
[1776895619104,82.26,78806.04,0.0,1.0,0.0,9e-05]
[1776895622126,82.26,78805.03,0.0,1.0,0.0,9e-05]
[1776895625147,82.26,78803.17,0.0,1.0,0.0,9e-05]
[1776895626154,82.26,78799.64,0.0,1.0,0.0,0.0001]
[1776895627161,82.26,78800.75,0.0,1.0,0.0,9e-05]
[1776895631189,82.26,78802.83,0.0,1.0,0.0,9e-05]
[1776895632196,82.26,78805.11,0.0,1.0,0.0,9e-05]
[1776895635217,82.26,78803.37,0.0,1.0,0.0,9e-05]
[1776895636224,82.26,78797.68,0.0,1.0,0.0,0.0001]
[1776895637231,82.26,78791.38,0.0,1.0,0.0,0.0001]
[1776895638238,82.26,78789.04,0.0,1.0,0.0,0.0001]
[1776895640251,82.26,78787.59,0.0,1.0,0.0,0.0001]
[1776895641258,82.26,78783.76,0.0,1.0,0.0,0.0001]
[1776895642266,82.26,78781.39,0.0,1.0,0.0,0.0001]
[1776895644280,82.26,78782.83,0.0,1.0,0.0,0.0001]
[1776895647301,82.26,78795.03,0.0,1.0,0.0,0.0001]
[1776895648311,82.26,78804.99,0.0,1.0,0.0,9e-05]
[1776895649318,82.26,78806.56,0.0,1.0,0.0,9e-05]
[1776895651332,82.26,78805.8,0.0,1.0,0.0,9e-05]
[1776895656367,82.26,78805.34,0.0,1.0,0.0,9e-05]
[1776895661402,82.26,78804.68,0.0,1.0,0.0,9e-05]
[1776895662408,82.26,78803.11,0.0,1.0,0.0,9e-05]
[1776895663415,82.26,78798.67,0.0,1.0,0.0,9e-05]
[1776895664422,82.26,78794.84,0.0,1.0,0.0,9e-05]
[1776895665430,82.26,78793.69,0.0,1.0,0.0,9e-05]
[1776895670465,82.26,78793.85,0.0,1.0,0.0,9e-05]
[1776895674783,82.26,78794.15,0.0,1.0,0.0,9e-05]
[1776895675380,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895675438,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895676296,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895676318,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895676341,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895676361,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895676382,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895676441,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895676690,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895679785,82.26,78794.46,0.0,1.0,0.0,9e-05]
[1776895682537,82.26,78794.46,0.0,1.0,0.0,9e-05]
[1776895683961,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895684062,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895684192,82.26,78794.49,0.0,1.0,0.0,9e-05]
[1776895689598,82.26,78793.85,0.0,1.0,0.0,9e-05]
[1776895690605,82.26,78790.24,0.0,1.0,0.0,0.0001]
[1776895691613,82.26,78789.25,0.0,1.0,0.0,0.0001]
[1776895696648,82.26,78788.32,0.0,1.0,0.0,0.0001]
[1776895698872,82.26,78788.37,0.0,1.0,0.0,0.0001]
[1776895698937,82.26,78788.37,0.0,1.0,0.0,0.0001]
[1776895698970,82.26,78788.37,0.0,1.0,0.0,0.0001]
[1776895700693,82.26,78793.37,0.0,1.0,0.0,9e-05]
[1776895701685,82.26,78803.03,0.0,1.0,0.0,9e-05]
[1776895702692,82.26,78804.93,0.0,1.0,0.0,9e-05]
[1776895703699,82.26,78816.15,0.0,1.0,0.0,9e-05]
[1776895704705,82.26,78817.67,0.0,1.0,0.0,9e-05]
[1776895709741,82.26,78818.2,0.0,1.0,0.0,9e-05]
[1776895711755,82.26,78825.84,0.0,1.0,0.0,9e-05]
[1776895712762,82.26,78827.85,0.0,1.0,0.0,9e-05]
[1776895713769,82.26,78828.96,0.0,1.0,0.0,9e-05]
[1776895716790,82.26,78826.21,0.0,1.0,0.0,9e-05]
[1776895717797,82.26,78822.94,0.0,1.0,0.0,9e-05]
[1776895719811,82.26,78827.58,0.0,1.0,0.0,9e-05]
[1776895720817,82.26,78829.44,0.0,1.0,0.0,9e-05]
[1776895721824,82.26,78838.65,0.0,1.0,0.0,8e-05]
[1776895722832,82.26,78843.89,0.0,1.0,0.0,8e-05]
[1776895725853,82.26,78844.8,0.0,1.0,0.0,8e-05]
[1776895730888,82.26,78844.88,0.0,1.0,0.0,8e-05]
[1776895731895,82.26,78846.26,0.0,1.0,0.0,8e-05]
[1776895732902,82.26,78844.02,0.0,1.0,0.0,8e-05]
[1776895735922,82.26,78842.94,0.0,1.0,0.0,8e-05]
[1776895741965,82.26,78842.33,0.0,1.0,0.0,8e-05]
[1776895742972,82.26,78840.94,0.0,1.0,0.0,8e-05]
[1776895743979,82.26,78842.23,0.0,1.0,0.0,8e-05]
[1776895744985,82.26,78843.11,0.0,1.0,0.0,8e-05]
[1776895750021,82.26,78836.89,0.0,1.0,0.0,8e-05]
[1776895751028,82.26,78830.58,0.0,1.0,0.0,9e-05]
[1776895752035,82.26,78828.02,0.0,1.0,0.0,9e-05]
[1776895757072,82.26,78827.19,0.0,1.0,0.0,9e-05]
[1776895758077,82.26,78828.12,0.0,1.0,0.0,9e-05]
[1776895759084,82.26,78829.75,0.0,1.0,0.0,9e-05]
[1776895760091,82.26,78836.75,0.0,1.0,0.0,8e-05]
[1776895761098,82.26,78840.74,0.0,1.0,0.0,8e-05]
[1776895762105,82.26,78841.8,0.0,1.0,0.0,8e-05]
[1776895766133,82.26,78843.65,0.0,1.0,0.0,8e-05]
[1776895767141,82.26,78846.01,0.0,1.0,0.0,8e-05]
[1776895769155,82.26,78842.03,0.0,1.0,0.0,8e-05]
[1776895770162,82.26,78837.9,0.0,1.0,0.0,8e-05]
[1776895771169,82.26,78836.46,0.0,1.0,0.0,8e-05]
[1776895776204,82.26,78836.38,0.0,1.0,0.0,8e-05]
[1776895777211,82.26,78837.29,0.0,1.0,0.0,8e-05]
[1776895779225,82.26,78838.3,0.0,1.0,0.0,8e-05]
[1776895780232,82.26,78839.38,0.0,1.0,0.0,8e-05]
[1776895782246,82.26,78841.34,0.0,1.0,0.0,8e-05]
[1776895787280,82.26,78841.77,0.0,1.0,0.0,8e-05]
[1776895794331,82.26,78842.67,0.0,1.0,0.0,8e-05]
[1776895797352,82.26,78848.14,0.0,1.0,0.0,8e-05]
[1776895798359,82.26,78849.54,0.0,1.0,0.0,8e-05]
[1776895800372,82.26,78851.12,0.0,1.0,0.0,8e-05]
[1776895803394,82.26,78840.48,0.0,1.0,0.0,8e-05]
[1776895805155,82.26,78830.16,0.0,1.0,0.0,8e-05]
[1776895805408,82.26,78827.37,0.0,1.0,0.0,8e-05]
[1776895806878,82.26,78823.92,0.0,1.0,0.0,8e-05]
[1776895807423,82.26,78821.79,0.0,1.0,0.0,9e-05]
[1776895809439,82.26,78823.8,0.0,1.0,0.0,8e-05]
[1776895810446,82.26,78825.5,0.0,1.0,0.0,8e-05]
[1776895811453,82.26,78831.68,0.0,1.0,0.0,8e-05]
[1776895813467,82.26,78822.67,0.0,1.0,0.0,8e-05]
[1776895814474,82.26,78820.71,0.0,1.0,0.0,9e-05]
[1776895815481,82.26,78819.38,0.0,1.0,0.0,9e-05]
[1776895816488,82.26,78822.15,0.0,1.0,0.0,9e-05]
[1776895817494,82.26,78824.89,0.0,1.0,0.0,8e-05]
[1776895818503,82.26,78827.89,0.0,1.0,0.0,8e-05]
[1776895820516,82.26,78829.37,0.0,1.0,0.0,8e-05]
[1776895821523,82.26,78831.62,0.0,1.0,0.0,8e-05]
[1776895823537,82.26,78833.15,0.0,1.0,0.0,8e-05]
[1776895824544,82.26,78834.44,0.0,1.0,0.0,8e-05]
[1776895826558,82.26,78836.55,0.0,1.0,0.0,8e-05]
[1776895827565,82.26,78837.96,0.0,1.0,0.0,8e-05]
[1776895830586,82.26,78836.91,0.0,1.0,0.0,8e-05]
[1776895832600,82.26,78836.62,0.0,1.0,0.0,8e-05]
[1776895833607,82.26,78833.94,0.0,1.0,0.0,8e-05]
[1776895835621,82.26,78832.04,0.0,1.0,0.0,8e-05]
[1776895837635,82.26,78830.55,0.0,1.0,0.0,8e-05]
[1776895838642,82.26,78826.93,0.0,1.0,0.0,8e-05]
[1776895839649,82.26,78825.33,0.0,1.0,0.0,8e-05]
[1776895840656,82.26,78823.56,0.0,1.0,0.0,8e-05]
[1776895841663,82.26,78825.92,0.0,1.0,0.0,8e-05]
[1776895842670,82.26,78826.84,0.0,1.0,0.0,8e-05]
[1776895848712,82.26,78826.37,0.0,1.0,0.0,8e-05]
[1776895849720,82.26,78828.75,0.0,1.0,0.0,8e-05]
[1776895851733,82.26,78825.94,0.0,1.0,0.0,8e-05]
[1776895852740,82.26,78824.63,0.0,1.0,0.0,8e-05]
[1776895858781,82.26,78823.96,0.0,1.0,0.0,8e-05]
[1776895861803,82.26,78826.07,0.0,1.0,0.0,8e-05]
[1776895862810,82.26,78833.53,0.0,1.0,0.0,8e-05]
[1776895863818,82.26,78834.63,0.0,1.0,0.0,8e-05]
[1776895869860,82.26,78834.47,0.0,1.0,0.0,8e-05]
[1776895873888,82.26,78836.68,0.0,1.0,0.0,8e-05]
[1776895882951,82.26,78836.69,0.0,1.0,0.0,8e-05]
[1776895886979,82.26,78835.09,0.0,1.0,0.0,8e-05]
[1776895887986,82.26,78833.82,0.0,1.0,0.0,8e-05]
[1776895891009,82.26,78830.94,0.0,1.0,0.0,8e-05]
[1776895892016,82.26,78810.33,0.0,1.0,0.0,8e-05]
[1776895893023,82.26,78805.96,0.0,1.0,0.0,8e-05]
[1776895894800,82.26,78806.05,0.0,1.0,0.0,8e-05]
[1776895894946,82.26,78806.05,0.0,1.0,0.0,8e-05]
[1776895895037,82.26,78803.53,0.0,1.0,0.0,9e-05]
[1776895898356,82.26,78803.37,0.0,1.0,0.0,9e-05]
[1776895898436,82.26,78803.58,0.0,1.0,0.0,9e-05]
[1776895900511,82.26,78803.71,0.0,1.0,0.0,9e-05]
[1776895900694,82.26,78803.71,0.0,1.0,0.0,9e-05]
[1776895901079,82.26,78803.69,0.0,1.0,0.0,9e-05]
[1776895904101,82.26,78805.69,0.0,1.0,0.0,8e-05]
[1776895905107,82.26,78817.21,0.0,1.0,0.0,8e-05]
[1776895906114,82.26,78819.45,0.0,1.0,0.0,8e-05]
[1776895907120,82.26,78821.11,0.0,1.0,0.0,8e-05]
[1776895908800,82.26,78820.31,0.0,1.0,0.0,8e-05]
[1776895908904,82.26,78820.31,0.0,1.0,0.0,8e-05]
[1776895908943,82.26,78820.31,0.0,1.0,0.0,8e-05]
[1776895910142,82.26,78815.76,0.0,1.0,0.0,8e-05]
[1776895913163,82.26,78816.95,0.0,1.0,0.0,8e-05]
[1776895919205,82.26,78816.48,0.0,1.0,0.0,8e-05]
[1776895924240,82.26,78816.59,0.0,1.0,0.0,8e-05]
[1776895925198,82.26,78816.59,0.0,1.0,0.0,8e-05]
[1776895925394,82.26,78815.72,0.0,1.0,0.0,8e-05]
[1776895925436,82.26,78815.72,0.0,1.0,0.0,8e-05]
[1776895926134,82.26,78815.72,0.0,1.0,0.0,8e-05]
[1776895926191,82.26,78815.72,0.0,1.0,0.0,8e-05]
[1776895926298,82.26,78815.72,0.0,1.0,0.0,8e-05]
[1776895926404,82.26,78815.72,0.0,1.0,0.0,8e-05]
[1776895926364,82.26,78816.21,0.0,1.0,0.0,8e-05]
[1776895926437,82.26,78816.21,0.0,1.0,0.0,8e-05]
[1776895928268,82.26,78814.43,0.0,1.0,0.0,8e-05]
[1776895933303,82.26,78820.17,0.0,1.0,0.0,8e-05]
[1776895934058,82.26,78820.17,0.0,1.0,0.0,8e-05]
[1776895934310,82.26,78827.81,0.0,1.0,0.0,8e-05]
[1776895935202,82.26,78827.81,0.0,1.0,0.0,8e-05]
[1776895935211,82.26,78827.81,0.0,1.0,0.0,8e-05]
[1776895935317,82.26,78831.74,0.0,1.0,0.0,8e-05]
[1776895935435,82.26,78831.74,0.0,1.0,0.0,8e-05]
[1776895936325,82.26,78833.48,0.0,1.0,0.0,8e-05]
[1776895937332,82.26,78834.7,0.0,1.0,0.0,8e-05]
[1776895938338,82.26,78842.15,0.0,1.0,0.0,8e-05]
[1776895939346,82.26,78846.47,0.0,1.0,0.0,8e-05]
[1776895940353,82.26,78847.78,0.0,1.0,0.0,8e-05]
[1776895941913,82.26,78847.72,0.0,1.0,0.0,8e-05]
[1776895941938,82.26,78847.72,0.0,1.0,0.0,8e-05]
[1776895942021,82.26,78847.72,0.0,1.0,0.0,8e-05]
[1776895942189,82.26,78847.72,0.0,1.0,0.0,8e-05]
[1776895942367,82.26,78846.88,0.0,1.0,0.0,8e-05]
[1776895947402,82.26,78847.63,0.0,1.0,0.0,8e-05]
[1776895948409,82.26,78843.33,0.0,1.0,0.0,8e-05]
[1776895950238,82.26,78842.86,0.0,1.0,0.0,8e-05]
[1776895950341,82.26,78842.86,0.0,1.0,0.0,8e-05]
[1776895950423,82.26,78840.26,0.0,1.0,0.0,8e-05]
[1776895950440,82.26,78840.26,0.0,1.0,0.0,8e-05]
[1776895951430,82.26,78840.68,0.0,1.0,0.0,8e-05]
[1776895954451,82.26,78838.54,0.0,1.0,0.0,8e-05]
[1776895956465,82.26,78839.9,0.0,1.0,0.0,8e-05]
[1776895959800,82.26,78839.94,0.0,1.0,0.0,8e-05]
[1776895961270,82.26,78839.94,0.0,1.0,0.0,8e-05]
[1776895964523,82.26,78839.73,0.0,1.0,0.0,8e-05]
[1776895964593,82.26,78839.73,0.0,1.0,0.0,8e-05]
[1776895964692,82.26,78839.73,0.0,1.0,0.0,8e-05]
[1776895964735,82.26,78838.55,0.0,1.0,0.0,8e-05]
[1776895969555,82.26,78836.79,0.0,1.0,0.0,8e-05]
[1776895971180,82.26,78836.79,0.0,1.0,0.0,8e-05]
[1776895971199,82.26,78836.79,0.0,1.0,0.0,8e-05]
[1776895971278,82.26,78836.79,0.0,1.0,0.0,8e-05]
[1776895971438,82.26,78836.79,0.0,1.0,0.0,8e-05]
[1776895972577,82.26,78837.86,0.0,1.0,0.0,8e-05]
[1776895973583,82.26,78838.83,0.0,1.0,0.0,8e-05]
[1776895979626,82.26,78843.35,0.0,1.0,0.0,8e-05]
[1776895980732,82.26,78843.35,0.0,1.0,0.0,8e-05]
[1776895980736,82.26,78850.76,0.0,1.0,0.0,7e-05]
[1776895981812,82.26,78850.76,0.0,1.0,0.0,7e-05]
[1776895981877,82.26,78850.76,0.0,1.0,0.0,7e-05]
[1776895981914,82.26,78855.17,0.0,1.0,0.0,7e-05]
[1776895982646,82.26,78856.61,0.0,1.0,0.0,7e-05]
[1776895984392,82.26,78856.61,0.0,1.0,0.0,7e-05]
[1776895984452,82.26,78854.93,0.0,1.0,0.0,7e-05]
[1776895984661,82.26,78852.58,0.0,1.0,0.0,7e-05]
[1776895986675,82.26,78853.73,0.0,1.0,0.0,7e-05]
[1776895988331,82.26,78853.73,0.0,1.0,0.0,7e-05]
[1776895988343,82.26,78853.73,0.0,1.0,0.0,7e-05]
[1776895988437,82.26,78853.73,0.0,1.0,0.0,7e-05]
[1776895988433,82.26,78852.0,0.0,1.0,0.0,7e-05]
[1776895988691,82.26,78851.15,0.0,1.0,0.0,7e-05]
[1776895993326,82.26,78846.16,0.0,1.0,0.0,8e-05]
[1776895994307,82.26,78846.16,0.0,1.0,0.0,8e-05]
[1776895994413,82.26,78846.16,0.0,1.0,0.0,8e-05]
[1776895994454,82.26,78846.16,0.0,1.0,0.0,8e-05]
[1776895994408,82.26,78843.56,0.0,1.0,0.0,8e-05]
[1776895994733,82.26,78842.19,0.0,1.0,0.0,8e-05]
[1776895997754,82.26,78843.63,0.0,1.0,0.0,8e-05]
[1776896000775,82.26,78846.21,0.0,1.0,0.0,8e-05]
[1776896005626,82.26,78845.12,0.0,1.0,0.0,8e-05]
[1776896005693,82.26,78845.12,0.0,1.0,0.0,8e-05]
[1776896005889,82.26,78845.12,0.0,1.0,0.0,8e-05]
[1776896005937,82.26,78845.12,0.0,1.0,0.0,8e-05]
[1776896006226,82.26,78845.12,0.0,1.0,0.0,8e-05]
[1776896006443,82.26,78845.12,0.0,1.0,0.0,8e-05]
[1776896006327,82.26,78844.62,0.0,1.0,0.0,8e-05]
[1776896011852,82.26,78844.69,0.0,1.0,0.0,7e-05]
[1776896012859,82.26,78840.4,0.0,1.0,0.0,8e-05]
[1776896014035,82.26,78840.4,0.0,1.0,0.0,8e-05]
[1776896014129,82.26,78840.4,0.0,1.0,0.0,8e-05]
[1776896014197,82.26,78840.4,0.0,1.0,0.0,8e-05]
[1776896014294,82.26,78835.68,0.0,1.0,0.0,8e-05]
[1776896019799,82.26,78835.37,0.0,1.0,0.0,8e-05]
[1776896021230,82.26,78834.98,0.0,1.0,0.0,8e-05]
[1776896024059,82.26,78835.25,0.0,1.0,0.0,8e-05]
[1776896024134,82.26,78835.25,0.0,1.0,0.0,8e-05]
[1776896024192,82.26,78835.25,0.0,1.0,0.0,8e-05]
[1776896024734,82.26,78834.78,0.0,1.0,0.0,8e-05]
[1776896024938,82.26,78834.78,0.0,1.0,0.0,8e-05]
[1776896024947,82.26,78835.65,0.0,1.0,0.0,8e-05]
[1776896029802,82.26,78836.89,0.0,1.0,0.0,8e-05]
[1776896030441,82.26,78836.89,0.0,1.0,0.0,8e-05]
[1776896030541,82.26,78836.63,0.0,1.0,0.0,8e-05]
[1776896030689,82.26,78836.63,0.0,1.0,0.0,8e-05]
[1776896037049,82.26,78836.63,0.0,1.0,0.0,8e-05]
[1776896038047,82.26,78838.27,0.0,1.0,0.0,8e-05]
[1776896039054,82.26,78841.51,0.0,1.0,0.0,7e-05]
[1776896040278,82.26,78841.51,0.0,1.0,0.0,7e-05]
[1776896040312,82.26,78841.51,0.0,1.0,0.0,7e-05]
[1776896040335,82.26,78841.51,0.0,1.0,0.0,7e-05]
[1776896040444,82.26,78841.51,0.0,1.0,0.0,7e-05]
[1776896040578,82.26,78842.19,0.0,1.0,0.0,7e-05]
[1776896040686,82.26,78842.19,0.0,1.0,0.0,7e-05]
[1776896040940,82.26,78842.19,0.0,1.0,0.0,7e-05]
[1776896040970,82.26,78842.19,0.0,1.0,0.0,7e-05]
[1776896041593,82.26,78842.21,0.0,1.0,0.0,7e-05]
[1776896041688,82.26,78842.21,0.0,1.0,0.0,7e-05]
[1776896042075,82.26,78842.52,0.0,1.0,0.0,7e-05]
[1776896044437,82.26,78843.04,0.0,1.0,0.0,7e-05]
[1776896044691,82.26,78843.04,0.0,1.0,0.0,7e-05]
[1776896044791,82.26,78843.04,0.0,1.0,0.0,7e-05]
[1776896048438,82.26,78842.22,0.0,1.0,0.0,7e-05]
[1776896048686,82.26,78842.22,0.0,1.0,0.0,7e-05]
[1776896048792,82.26,78842.22,0.0,1.0,0.0,7e-05]
[1776896048899,82.26,78842.22,0.0,1.0,0.0,7e-05]
[1776896048937,82.26,78842.22,0.0,1.0,0.0,7e-05]
[1776896049044,82.26,78842.22,0.0,1.0,0.0,7e-05]
[1776896049150,82.26,78842.22,0.0,1.0,0.0,7e-05]
[1776896049188,82.26,78842.22,0.0,1.0,0.0,7e-05]
[1776896049298,82.26,78842.22,0.0,1.0,0.0,7e-05]
[1776896049803,82.26,78842.22,0.0,1.0,0.0,7e-05]
[1776896052444,82.26,78842.27,0.0,1.0,0.0,7e-05]
[1776896052552,82.26,78842.19,0.0,1.0,0.0,7e-05]
[1776896052692,82.26,78842.19,0.0,1.0,0.0,7e-05]
[1776896052800,82.26,78842.19,0.0,1.0,0.0,7e-05]
[1776896052907,82.26,78842.19,0.0,1.0,0.0,7e-05]
[1776896052936,82.26,78842.19,0.0,1.0,0.0,7e-05]
[1776896053043,82.26,78842.19,0.0,1.0,0.0,7e-05]
[1776896055166,82.26,78840.74,0.0,1.0,0.0,8e-05]
[1776896056446,82.26,78840.74,0.0,1.0,0.0,8e-05]
[1776896056694,82.26,78841.16,0.0,1.0,0.0,8e-05]
[1776896056757,82.26,78841.16,0.0,1.0,0.0,8e-05]
[1776896056865,82.26,78841.16,0.0,1.0,0.0,8e-05]
[1776896056939,82.26,78841.16,0.0,1.0,0.0,8e-05]
[1776896056971,82.26,78841.16,0.0,1.0,0.0,8e-05]
[1776896057070,82.26,78841.16,0.0,1.0,0.0,8e-05]
[1776896057191,82.26,78841.16,0.0,1.0,0.0,8e-05]
[1776896057303,82.26,78841.16,0.0,1.0,0.0,8e-05]
[1776896057406,82.26,78841.16,0.0,1.0,0.0,8e-05]
[1776896057442,82.26,78841.16,0.0,1.0,0.0,8e-05]
[1776896057513,82.26,78841.16,0.0,1.0,0.0,8e-05]
[1776896057507,82.26,78840.82,0.0,1.0,0.0,8e-05]
[1776896057638,82.26,78840.82,0.0,1.0,0.0,8e-05]
[1776896057696,82.26,78840.82,0.0,1.0,0.0,8e-05]
[1776896057749,82.26,78840.82,0.0,1.0,0.0,8e-05]
[1776896060444,82.26,78840.82,0.0,1.0,0.0,8e-05]
[1776896060687,82.26,78841.89,0.0,1.0,0.0,7e-05]
[1776896060796,82.26,78841.89,0.0,1.0,0.0,7e-05]
[1776896060921,82.26,78841.89,0.0,1.0,0.0,7e-05]
[1776896060936,82.26,78841.89,0.0,1.0,0.0,7e-05]
[1776896061025,82.26,78841.89,0.0,1.0,0.0,7e-05]
[1776896064440,82.26,78841.51,0.0,1.0,0.0,7e-05]
[1776896064689,82.26,78841.47,0.0,1.0,0.0,7e-05]
[1776896064795,82.26,78841.47,0.0,1.0,0.0,7e-05]
[1776896068451,82.26,78841.32,0.0,1.0,0.0,7e-05]
[1776896068691,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896068787,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896068893,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896068939,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896068966,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896069008,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896069138,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896069192,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896069245,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896069351,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896069437,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896069457,82.26,78841.37,0.0,1.0,0.0,7e-05]
[1776896069452,82.26,78841.12,0.0,1.0,0.0,8e-05]
[1776896072438,82.26,78841.08,0.0,1.0,0.0,8e-05]
[1776896072539,82.26,78841.03,0.0,1.0,0.0,7e-05]
[1776896072689,82.26,78841.03,0.0,1.0,0.0,7e-05]
[1776896072797,82.26,78841.03,0.0,1.0,0.0,7e-05]
[1776896072905,82.26,78841.03,0.0,1.0,0.0,7e-05]
[1776896072942,82.26,78841.03,0.0,1.0,0.0,7e-05]
[1776896073048,82.26,78841.03,0.0,1.0,0.0,7e-05]
[1776896074805,82.26,78840.91,0.0,1.0,0.0,7e-05]
[1776896076440,82.26,78840.91,0.0,1.0,0.0,7e-05]
[1776896076542,82.26,78840.91,0.0,1.0,0.0,7e-05]
[1776896076687,82.26,78840.91,0.0,1.0,0.0,7e-05]
[1776896082361,82.26,78840.8,0.0,1.0,0.0,7e-05]
[1776896084611,82.26,78840.98,0.0,1.0,0.0,7e-05]
[1776896084697,82.26,78840.98,0.0,1.0,0.0,7e-05]
[1776896085377,82.26,78840.78,0.0,1.0,0.0,7e-05]
[1776896090413,82.26,78832.87,0.0,1.0,0.0,7e-05]
[1776896091420,82.26,78828.44,0.0,1.0,0.0,8e-05]
[1776896092316,82.26,78828.44,0.0,1.0,0.0,8e-05]
[1776896092423,82.26,78828.44,0.0,1.0,0.0,8e-05]
[1776896092443,82.26,78828.44,0.0,1.0,0.0,8e-05]
[1776896093434,82.26,78825.71,0.0,1.0,0.0,8e-05]
[1776896096455,82.26,78824.09,0.0,1.0,0.0,8e-05]
[1776896097462,82.26,78806.45,0.0,1.0,0.0,8e-05]
[1776896098469,82.26,78797.42,0.0,1.0,0.0,8e-05]
[1776896099476,82.26,78796.74,0.0,1.0,0.0,8e-05]
[1776896103348,82.26,78796.71,0.0,1.0,0.0,8e-05]
[1776896103438,82.26,78796.71,0.0,1.0,0.0,8e-05]
[1776896103558,82.26,78796.71,0.0,1.0,0.0,8e-05]
[1776896103659,82.26,78796.52,0.0,1.0,0.0,8e-05]
[1776896103691,82.26,78796.52,0.0,1.0,0.0,8e-05]
[1776896104468,82.26,78796.52,0.0,1.0,0.0,8e-05]
[1776896104512,82.26,78797.04,0.0,1.0,0.0,8e-05]
[1776896104692,82.26,78797.04,0.0,1.0,0.0,8e-05]
[1776896108539,82.26,78798.52,0.0,1.0,0.0,8e-05]
[1776896109879,82.26,78798.31,0.0,1.0,0.0,8e-05]
[1776896109886,82.26,78798.31,0.0,1.0,0.0,8e-05]
[1776896109940,82.26,78798.31,0.0,1.0,0.0,8e-05]
[1776896115588,82.26,78797.99,0.0,1.0,0.0,8e-05]
[1776896120623,82.26,78798.25,0.0,1.0,0.0,8e-05]
[1776896124328,82.26,78798.25,0.0,1.0,0.0,8e-05]
[1776896124382,82.26,78798.25,0.0,1.0,0.0,8e-05]
[1776896124436,82.26,78798.25,0.0,1.0,0.0,8e-05]
[1776896124488,82.26,78798.25,0.0,1.0,0.0,8e-05]
[1776896125954,82.26,78797.85,0.0,1.0,0.0,8e-05]
[1776896126187,82.26,78797.85,0.0,1.0,0.0,8e-05]
[1776896126438,82.26,78797.85,0.0,1.0,0.0,8e-05]
[1776896126504,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896126691,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896126796,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896126907,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896126937,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896127112,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896127245,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896127351,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896127437,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896127496,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896127605,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896127688,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896127709,82.26,78798.1,0.0,1.0,0.0,8e-05]
[1776896130437,82.26,78796.87,0.0,1.0,0.0,8e-05]
[1776896130687,82.26,78795.86,0.0,1.0,0.0,8e-05]
[1776896130793,82.26,78795.86,0.0,1.0,0.0,8e-05]
[1776896130895,82.26,78793.99,0.0,1.0,0.0,8e-05]
[1776896131700,82.26,78793.95,0.0,1.0,0.0,8e-05]
[1776896133223,82.26,78793.95,0.0,1.0,0.0,8e-05]
[1776896133437,82.26,78793.95,0.0,1.0,0.0,8e-05]
[1776896133536,82.26,78794.02,0.0,1.0,0.0,8e-05]
[1776896134436,82.26,78794.02,0.0,1.0,0.0,8e-05]
[1776896134692,82.26,78793.98,0.0,1.0,0.0,8e-05]
[1776896134788,82.26,78793.98,0.0,1.0,0.0,8e-05]
[1776896134894,82.26,78793.98,0.0,1.0,0.0,8e-05]
[1776896134943,82.26,78793.98,0.0,1.0,0.0,8e-05]
[1776896135000,82.26,78793.98,0.0,1.0,0.0,8e-05]
[1776896138439,82.26,78793.82,0.0,1.0,0.0,8e-05]
[1776896138692,82.26,78794.05,0.0,1.0,0.0,8e-05]
[1776896138794,82.26,78794.05,0.0,1.0,0.0,8e-05]
[1776896138901,82.26,78794.05,0.0,1.0,0.0,8e-05]
[1776896138937,82.26,78794.05,0.0,1.0,0.0,8e-05]
[1776896139042,82.26,78794.05,0.0,1.0,0.0,8e-05]
[1776896140764,82.26,78785.24,0.0,1.0,0.0,8e-05]
[1776896142437,82.26,78785.24,0.0,1.0,0.0,8e-05]
[1776896142472,82.26,78777.96,0.0,1.0,0.0,8e-05]
[1776896142694,82.26,78777.96,0.0,1.0,0.0,8e-05]
[1776896142782,82.26,78777.96,0.0,1.0,0.0,8e-05]
[1776896148459,82.26,78778.5,0.0,1.0,0.0,8e-05]
[1776896148466,82.26,78778.44,0.0,1.0,0.0,8e-05]
[1776896148691,82.26,78778.44,0.0,1.0,0.0,8e-05]
[1776896153855,82.26,78778.31,0.0,1.0,0.0,8e-05]
[1776896158890,82.26,78778.51,0.0,1.0,0.0,8e-05]
[1776896161911,82.26,78767.2,0.0,1.0,0.0,8e-05]
[1776896163440,82.26,78767.2,0.0,1.0,0.0,8e-05]
[1776896163539,82.26,78766.07,0.0,1.0,0.0,9e-05]
[1776896163694,82.26,78766.07,0.0,1.0,0.0,9e-05]
[1776896163925,82.26,78768.33,0.0,1.0,0.0,8e-05]
[1776896164932,82.26,78769.94,0.0,1.0,0.0,8e-05]
[1776896165939,82.26,78767.71,0.0,1.0,0.0,8e-05]
[1776896170974,82.26,78766.05,0.0,1.0,0.0,9e-05]
[1776896178024,82.26,78765.53,0.0,1.0,0.0,9e-05]
[1776896183059,82.26,78765.25,0.0,1.0,0.0,9e-05]
[1776896188094,82.26,78765.65,0.0,1.0,0.0,9e-05]
[1776896196150,82.26,78765.33,0.0,1.0,0.0,8e-05]
[1776896205213,82.26,78765.76,0.0,1.0,0.0,8e-05]
[1776896215284,82.26,78766.78,0.0,1.0,0.0,8e-05]
[1776896217298,82.26,78768.15,0.0,1.0,0.0,8e-05]
[1776896221327,82.26,78766.75,0.0,1.0,0.0,8e-05]
[1776896222334,82.26,78747.8,0.0,1.0,0.0,9e-05]
[1776896223341,82.26,78727.57,0.0,1.0,0.0,9e-05]
[1776896224348,82.26,78719.05,0.0,1.0,0.0,9e-05]
[1776896225354,82.26,78715.9,0.0,1.0,0.0,9e-05]
[1776896228376,82.26,78720.54,0.0,1.0,0.0,9e-05]
[1776896229383,82.26,78724.41,0.0,1.0,0.0,9e-05]
[1776896230389,82.26,78729.86,0.0,1.0,0.0,9e-05]
[1776896233410,82.26,78724.53,0.0,1.0,0.0,9e-05]
[1776896234418,82.26,78721.13,0.0,1.0,0.0,9e-05]
[1776896235424,82.26,78719.77,0.0,1.0,0.0,9e-05]
[1776896240460,82.26,78718.97,0.0,1.0,0.0,9e-05]
[1776896243481,82.26,78721.19,0.0,1.0,0.0,9e-05]
[1776896245457,82.26,78721.77,0.0,1.0,0.0,9e-05]
[1776896245690,82.26,78721.77,0.0,1.0,0.0,9e-05]
[1776896245495,82.26,78721.8,0.0,1.0,0.0,9e-05]
[1776896250530,82.26,78723.13,0.0,1.0,0.0,9e-05]
[1776896252544,82.26,78732.28,0.0,1.0,0.0,9e-05]
[1776896257580,82.26,78736.5,0.0,1.0,0.0,9e-05]
[1776896258587,82.26,78743.51,0.0,1.0,0.0,9e-05]
[1776896259594,82.26,78745.58,0.0,1.0,0.0,9e-05]
[1776896260601,82.26,78753.01,0.0,1.0,0.0,8e-05]
[1776896261608,82.26,78755.16,0.0,1.0,0.0,8e-05]
[1776896263622,82.26,78759.49,0.0,1.0,0.0,8e-05]
[1776896264629,82.26,78761.34,0.0,1.0,0.0,8e-05]
[1776896266643,82.26,78763.25,0.0,1.0,0.0,8e-05]
[1776896269664,82.26,78761.85,0.0,1.0,0.0,8e-05]
[1776896272685,82.26,78759.34,0.0,1.0,0.0,8e-05]
[1776896272800,82.26,78759.34,0.0,1.0,0.0,8e-05]
[1776896272940,82.26,78759.34,0.0,1.0,0.0,8e-05]
[1776896273692,82.26,78757.95,0.0,1.0,0.0,8e-05]
[1776896278727,82.26,78759.14,0.0,1.0,0.0,8e-05]
[1776896281748,82.26,78763.97,0.0,1.0,0.0,8e-05]
[1776896286785,82.26,78762.07,0.0,1.0,0.0,8e-05]
[1776896290812,82.26,78755.84,0.0,1.0,0.0,8e-05]
[1776896291819,82.26,78754.37,0.0,1.0,0.0,8e-05]
[1776896296854,82.26,78751.05,0.0,1.0,0.0,8e-05]
[1776896297861,82.26,78749.55,0.0,1.0,0.0,8e-05]
[1776896301889,82.26,78748.27,0.0,1.0,0.0,8e-05]
[1776896306925,82.26,78749.79,0.0,1.0,0.0,8e-05]
[1776896311959,82.26,78749.8,0.0,1.0,0.0,8e-05]
[1776896314823,82.26,78750.06,0.0,1.0,0.0,8e-05]
[1776896316451,82.26,78750.79,0.0,1.0,0.0,8e-05]
[1776896316532,82.26,78750.79,0.0,1.0,0.0,8e-05]
[1776896316695,82.26,78750.79,0.0,1.0,0.0,8e-05]
[1776896316995,82.26,78754.54,0.0,1.0,0.0,8e-05]
[1776896322030,82.26,78753.64,0.0,1.0,0.0,8e-05]
[1776896327565,82.26,78753.56,0.0,1.0,0.0,8e-05]
[1776896327711,82.26,78753.56,0.0,1.0,0.0,8e-05]
[1776896327769,82.26,78753.7,0.0,1.0,0.0,8e-05]
[1776896327855,82.26,78753.7,0.0,1.0,0.0,8e-05]
[1776896327939,82.26,78753.7,0.0,1.0,0.0,8e-05]
[1776896327963,82.26,78753.7,0.0,1.0,0.0,8e-05]
[1776896328188,82.26,78753.7,0.0,1.0,0.0,8e-05]
[1776896328290,82.26,78752.11,0.0,1.0,0.0,8e-05]
[1776896329080,82.26,78749.71,0.0,1.0,0.0,8e-05]
[1776896332108,82.26,78729.91,0.0,1.0,0.0,9e-05]
[1776896333114,82.26,78714.31,0.0,1.0,0.0,9e-05]
[1776896334122,82.26,78715.01,0.0,1.0,0.0,9e-05]
[1776896335748,82.26,78715.01,0.0,1.0,0.0,9e-05]
[1776896335849,82.26,78714.55,0.0,1.0,0.0,9e-05]
[1776896336461,82.26,78714.55,0.0,1.0,0.0,9e-05]
[1776896336504,82.26,78714.55,0.0,1.0,0.0,9e-05]
[1776896336532,82.26,78714.55,0.0,1.0,0.0,9e-05]
[1776896336690,82.26,78714.55,0.0,1.0,0.0,9e-05]
[1776896337143,82.26,78717.96,0.0,1.0,0.0,9e-05]
[1776896338150,82.26,78719.58,0.0,1.0,0.0,9e-05]
[1776896340164,82.26,78716.83,0.0,1.0,0.0,9e-05]
[1776896341334,82.26,78716.83,0.0,1.0,0.0,9e-05]
[1776896341442,82.26,78716.83,0.0,1.0,0.0,9e-05]
[1776896341537,82.26,78717.85,0.0,1.0,0.0,9e-05]
[1776896342178,82.26,78715.08,0.0,1.0,0.0,9e-05]
[1776896343185,82.26,78707.24,0.0,1.0,0.0,9e-05]
[1776896344192,82.26,78699.52,0.0,1.0,0.0,9e-05]
[1776896345199,82.26,78697.43,0.0,1.0,0.0,9e-05]
[1776896347213,82.26,78692.16,0.0,1.0,0.0,9e-05]
[1776896348220,82.26,78688.54,0.0,1.0,0.0,0.0001]
[1776896352247,82.26,78686.99,0.0,1.0,0.0,0.0001]
[1776896353266,82.26,78681.11,0.0,1.0,0.0,0.0001]
[1776896354262,82.26,78664.44,0.0,1.0,0.0,0.0001]
[1776896355269,82.26,78656.88,0.0,1.0,0.0,0.0001]
[1776896359594,82.26,78655.54,0.0,1.0,0.0,0.0001]
[1776896365338,82.26,78655.44,0.0,1.0,0.0,0.0001]
[1776896370374,82.26,78657.2,0.0,1.0,0.0,0.0001]
[1776896371381,82.26,78665.21,0.0,1.0,0.0,0.0001]
[1776896372388,82.26,78668.52,0.0,1.0,0.0,0.0001]
[1776896375775,82.26,78669.58,0.0,1.0,0.0,0.0001]
[1776896375800,82.26,78669.58,0.0,1.0,0.0,0.0001]
[1776896375824,82.26,78671.37,0.0,1.0,0.0,0.0001]
[1776896375942,82.26,78671.37,0.0,1.0,0.0,0.0001]
[1776896381451,82.26,78672.71,0.0,1.0,0.0,0.0001]
[1776896382335,82.26,78672.71,0.0,1.0,0.0,0.0001]
[1776896382440,82.26,78672.71,0.0,1.0,0.0,0.0001]
[1776896382458,82.26,78672.29,0.0,1.0,0.0,0.0001]
[1776896385435,82.26,78671.99,0.0,1.0,0.0,0.0001]
[1776896385582,82.26,78671.99,0.0,1.0,0.0,0.0001]
[1776896385688,82.26,78671.99,0.0,1.0,0.0,0.0001]
[1776896388501,82.26,78668.91,0.0,1.0,0.0,0.0001]
[1776896391449,82.26,78669.07,0.0,1.0,0.0,0.0001]
[1776896391691,82.26,78669.07,0.0,1.0,0.0,0.0001]
[1776896391793,82.26,78669.09,0.0,1.0,0.0,0.0001]
[1776896392611,82.26,78669.09,0.0,1.0,0.0,0.0001]
[1776896392688,82.26,78669.09,0.0,1.0,0.0,0.0001]
[1776896392718,82.26,78669.09,0.0,1.0,0.0,0.0001]
[1776896392936,82.26,78668.95,0.0,1.0,0.0,0.0001]
[1776896397921,82.26,78668.42,0.0,1.0,0.0,0.0001]
[1776896397938,82.26,78668.42,0.0,1.0,0.0,0.0001]
[1776896398572,82.26,78669.32,0.0,1.0,0.0,0.0001]
[1776896402102,82.26,78668.26,0.0,1.0,0.0,0.0001]
[1776896402209,82.26,78668.26,0.0,1.0,0.0,0.0001]
[1776896402322,82.26,78668.26,0.0,1.0,0.0,0.0001]
[1776896402439,82.26,78668.26,0.0,1.0,0.0,0.0001]
[1776896402599,82.26,78665.69,0.0,1.0,0.0,0.0001]
[1776896404614,82.26,78658.97,0.0,1.0,0.0,0.0001]
[1776896405621,82.26,78655.86,0.0,1.0,0.0,0.0001]
[1776896406384,82.26,78655.86,0.0,1.0,0.0,0.0001]
[1776896406443,82.26,78655.86,0.0,1.0,0.0,0.0001]
[1776896406628,82.26,78654.26,0.0,1.0,0.0,0.0001]
[1776896407851,82.26,78654.26,0.0,1.0,0.0,0.0001]
[1776896407909,82.26,78654.26,0.0,1.0,0.0,0.0001]
[1776896407936,82.26,78654.49,0.0,1.0,0.0,0.0001]
[1776896413677,82.26,78654.1,0.0,1.0,0.0,0.0001]
[1776896418712,82.26,78654.75,0.0,1.0,0.0,0.0001]
[1776896419629,82.26,78654.75,0.0,1.0,0.0,0.0001]
[1776896419682,82.26,78654.75,0.0,1.0,0.0,0.0001]
[1776896419695,82.26,78654.75,0.0,1.0,0.0,0.0001]
[1776896419812,82.26,78654.75,0.0,1.0,0.0,0.0001]
[1776896419850,82.26,78654.43,0.0,1.0,0.0,0.0001]
[1776896419943,82.26,78654.43,0.0,1.0,0.0,0.0001]
[1776896420726,82.26,78652.67,0.0,1.0,0.0,0.0001]
[1776896429789,82.26,78652.04,0.0,1.0,0.0,0.0001]
[1776896431804,82.26,78652.22,0.0,1.0,0.0,0.0001]
[1776896436838,82.26,78652.31,0.0,1.0,0.0,0.0001]
[1776896439861,82.26,78648.2,0.0,1.0,0.0,0.0001]
[1776896440868,82.26,78644.87,0.0,1.0,0.0,0.0001]
[1776896442882,82.26,78640.95,0.0,1.0,0.0,0.0001]
[1776896443888,82.26,78642.87,0.0,1.0,0.0,0.0001]
[1776896444591,82.26,78642.87,0.0,1.0,0.0,0.0001]
[1776896444665,82.26,78642.87,0.0,1.0,0.0,0.0001]
[1776896444695,82.26,78642.87,0.0,1.0,0.0,0.0001]
[1776896444763,82.26,78642.87,0.0,1.0,0.0,0.0001]
[1776896444881,82.26,78642.87,0.0,1.0,0.0,0.0001]
[1776896444952,82.26,78642.87,0.0,1.0,0.0,0.0001]
[1776896444896,82.26,78642.12,0.0,1.0,0.0,0.0001]
[1776896449931,82.26,78642.36,0.0,1.0,0.0,0.0001]
[1776896452952,82.26,78638.05,0.0,1.0,0.0,0.0001]
[1776896453968,82.26,78634.34,0.0,1.0,0.0,0.0001]
[1776896454970,82.26,78620.07,0.0,1.0,0.0,0.00011]
[1776896455977,82.26,78618.1,0.0,1.0,0.0,0.00011]
[1776896456984,82.26,78622.4,0.0,1.0,0.0,0.00011]
[1776896460410,82.26,78621.99,0.0,1.0,0.0,0.00011]
[1776896460439,82.26,78621.99,0.0,1.0,0.0,0.00011]
[1776896460477,82.26,78621.99,0.0,1.0,0.0,0.00011]
[1776896460561,82.26,78621.99,0.0,1.0,0.0,0.00011]
[1776896460685,82.26,78621.99,0.0,1.0,0.0,0.00011]
[1776896460695,82.26,78621.99,0.0,1.0,0.0,0.00011]
[1776896460944,82.26,78621.99,0.0,1.0,0.0,0.00011]
[1776896460696,82.26,78623.66,0.0,1.0,0.0,0.00011]
[1776896466674,82.26,78622.73,0.0,1.0,0.0,0.00011]
[1776896466691,82.26,78622.73,0.0,1.0,0.0,0.00011]
[1776896466771,82.26,78623.75,0.0,1.0,0.0,0.00011]
[1776896469508,82.26,78623.49,0.0,1.0,0.0,0.00011]
[1776896469589,82.26,78623.49,0.0,1.0,0.0,0.00011]
[1776896469689,82.26,78623.49,0.0,1.0,0.0,0.00011]
[1776896469823,82.26,78623.49,0.0,1.0,0.0,0.00011]
[1776896471936,82.26,78623.28,0.0,1.0,0.0,0.00011]
[1776896472194,82.26,78623.35,0.0,1.0,0.0,0.00011]
[1776896472288,82.26,78623.35,0.0,1.0,0.0,0.00011]
[1776896475936,82.26,78623.34,0.0,1.0,0.0,0.00011]
[1776896476192,82.26,78623.21,0.0,1.0,0.0,0.00011]
[1776896476300,82.26,78623.21,0.0,1.0,0.0,0.00011]
[1776896476409,82.26,78623.21,0.0,1.0,0.0,0.00011]
[1776896476437,82.26,78623.21,0.0,1.0,0.0,0.00011]
[1776896477570,82.26,78623.67,0.0,1.0,0.0,0.00011]
[1776896477689,82.26,78623.67,0.0,1.0,0.0,0.00011]
[1776896477791,82.26,78623.12,0.0,1.0,0.0,0.00011]
[1776896479141,82.26,78621.27,0.0,1.0,0.0,0.00011]
[1776896481803,82.26,78621.58,0.0,1.0,0.0,0.00011]
[1776896481809,82.26,78621.58,0.0,1.0,0.0,0.00011]
[1776896481941,82.26,78621.58,0.0,1.0,0.0,0.00011]
[1776896482162,82.26,78623.43,0.0,1.0,0.0,0.00011]
[1776896487198,82.26,78621.7,0.0,1.0,0.0,0.00011]
[1776896488492,82.26,78621.7,0.0,1.0,0.0,0.00011]
[1776896488535,82.26,78621.7,0.0,1.0,0.0,0.00011]
[1776896488597,82.26,78621.7,0.0,1.0,0.0,0.00011]
[1776896488689,82.26,78621.7,0.0,1.0,0.0,0.00011]
[1776896488754,82.26,78621.7,0.0,1.0,0.0,0.00011]
[1776896488801,82.26,78621.7,0.0,1.0,0.0,0.00011]
[1776896491942,82.26,78621.0,0.0,1.0,0.0,0.00011]
[1776896491226,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492190,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492222,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492350,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492439,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492540,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492655,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492708,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492760,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492896,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492911,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492937,82.26,78620.18,0.0,1.0,0.0,0.0001]
[1776896492999,82.26,78619.37,0.0,1.0,0.0,0.0001]
[1776896493132,82.26,78619.37,0.0,1.0,0.0,0.0001]
[1776896493195,82.26,78619.37,0.0,1.0,0.0,0.0001]
[1776896493308,82.26,78619.37,0.0,1.0,0.0,0.0001]
[1776896493424,82.26,78619.37,0.0,1.0,0.0,0.0001]
[1776896493436,82.26,78619.37,0.0,1.0,0.0,0.0001]
[1776896493498,82.26,78619.37,0.0,1.0,0.0,0.0001]
[1776896493525,82.26,78622.27,0.0,1.0,0.0,0.0001]
[1776896494247,82.26,78628.54,0.0,1.0,0.0,0.0001]
[1776896495951,82.26,78628.54,0.0,1.0,0.0,0.0001]
[1776896495254,82.26,78637.42,0.0,1.0,0.0,0.0001]
[1776896496192,82.26,78637.42,0.0,1.0,0.0,0.0001]
[1776896496300,82.26,78637.42,0.0,1.0,0.0,0.0001]
[1776896496322,82.26,78647.19,0.0,1.0,0.0,0.0001]
[1776896497990,82.26,78650.16,0.0,1.0,0.0,0.0001]
[1776896498275,82.26,78652.91,0.0,1.0,0.0,0.0001]
[1776896499440,82.26,78652.91,0.0,1.0,0.0,0.0001]
[1776896499691,82.26,78652.91,0.0,1.0,0.0,0.0001]
[1776896499797,82.26,78652.91,0.0,1.0,0.0,0.0001]
[1776896499898,82.26,78662.0,0.0,1.0,0.0,9e-05]
[1776896500289,82.26,78662.21,0.0,1.0,0.0,9e-05]
[1776896501948,82.26,78662.21,0.0,1.0,0.0,9e-05]
[1776896502021,82.26,78663.89,0.0,1.0,0.0,9e-05]
[1776896502187,82.26,78663.89,0.0,1.0,0.0,9e-05]
[1776896502302,82.26,78663.89,0.0,1.0,0.0,9e-05]
[1776896502541,82.26,78663.89,0.0,1.0,0.0,9e-05]
[1776896502700,82.26,78663.89,0.0,1.0,0.0,9e-05]
[1776896502744,82.26,78666.69,0.0,1.0,0.0,9e-05]
[1776896504839,82.26,78666.78,0.0,1.0,0.0,9e-05]
[1776896505936,82.26,78666.82,0.0,1.0,0.0,9e-05]
[1776896505958,82.26,78666.82,0.0,1.0,0.0,9e-05]
[1776896506194,82.26,78666.62,0.0,1.0,0.0,9e-05]
[1776896506331,82.26,78664.57,0.0,1.0,0.0,9e-05]
[1776896509824,82.26,78663.78,0.0,1.0,0.0,9e-05]
[1776896509939,82.26,78663.78,0.0,1.0,0.0,9e-05]
[1776896509976,82.26,78664.66,0.0,1.0,0.0,9e-05]
[1776896513380,82.26,78663.34,0.0,1.0,0.0,9e-05]
[1776896514388,82.26,78658.52,0.0,1.0,0.0,0.0001]
[1776896515394,82.26,78653.29,0.0,1.0,0.0,0.0001]
[1776896516772,82.26,78653.29,0.0,1.0,0.0,0.0001]
[1776896516884,82.26,78653.29,0.0,1.0,0.0,0.0001]
[1776896516942,82.26,78653.29,0.0,1.0,0.0,0.0001]
[1776896517039,82.26,78655.22,0.0,1.0,0.0,0.0001]
[1776896518415,82.26,78656.4,0.0,1.0,0.0,0.0001]
[1776896523449,82.26,78656.82,0.0,1.0,0.0,0.0001]
[1776896524457,82.26,78654.81,0.0,1.0,0.0,0.0001]
[1776896525464,82.26,78650.74,0.0,1.0,0.0,0.0001]
[1776896526887,82.26,78650.74,0.0,1.0,0.0,0.0001]
[1776896526946,82.26,78650.74,0.0,1.0,0.0,0.0001]
[1776896526953,82.26,78650.74,0.0,1.0,0.0,0.0001]
[1776896526971,82.26,78650.74,0.0,1.0,0.0,0.0001]
[1776896527047,82.26,78646.95,0.0,1.0,0.0,0.0001]
[1776896527119,82.26,78646.95,0.0,1.0,0.0,0.0001]
[1776896527205,82.26,78646.95,0.0,1.0,0.0,0.0001]
[1776896527478,82.26,78644.49,0.0,1.0,0.0,0.0001]
[1776896528485,82.26,78643.04,0.0,1.0,0.0,0.0001]
[1776896529492,82.26,78641.52,0.0,1.0,0.0,0.0001]
[1776896531506,82.26,78639.22,0.0,1.0,0.0,0.0001]
[1776896532513,82.26,78634.1,0.0,1.0,0.0,0.0001]
[1776896533520,82.26,78622.55,0.0,1.0,0.0,0.0001]
[1776896534527,82.26,78621.07,0.0,1.0,0.0,0.0001]
[1776896535534,82.26,78624.09,0.0,1.0,0.0,0.0001]
[1776896536896,82.26,78624.09,0.0,1.0,0.0,0.0001]
[1776896536941,82.26,78624.09,0.0,1.0,0.0,0.0001]
[1776896536947,82.26,78624.09,0.0,1.0,0.0,0.0001]
[1776896537042,82.26,78629.09,0.0,1.0,0.0,0.0001]
[1776896537128,82.26,78629.09,0.0,1.0,0.0,0.0001]
[1776896537129,82.26,78629.09,0.0,1.0,0.0,0.0001]
[1776896537195,82.26,78629.09,0.0,1.0,0.0,0.0001]
[1776896537307,82.26,78629.09,0.0,1.0,0.0,0.0001]
[1776896537443,82.26,78629.09,0.0,1.0,0.0,0.0001]
[1776896537547,82.26,78629.09,0.0,1.0,0.0,0.0001]
[1776896537688,82.26,78629.09,0.0,1.0,0.0,0.0001]
[1776896537793,82.26,78629.09,0.0,1.0,0.0,0.0001]
[1776896537894,82.26,78634.43,0.0,1.0,0.0,0.0001]
[1776896539941,82.26,78634.4,0.0,1.0,0.0,0.0001]
[1776896540191,82.26,78634.44,0.0,1.0,0.0,0.0001]
[1776896540297,82.26,78634.44,0.0,1.0,0.0,0.0001]
[1776896541576,82.26,78638.25,0.0,1.0,0.0,0.0001]
[1776896542649,82.26,78638.25,0.0,1.0,0.0,0.0001]
[1776896542692,82.26,78638.25,0.0,1.0,0.0,0.0001]
[1776896542748,82.26,78639.56,0.0,1.0,0.0,0.0001]
[1776896543940,82.26,78639.56,0.0,1.0,0.0,0.0001]
[1776896543963,82.26,78639.56,0.0,1.0,0.0,0.0001]
[1776896544117,82.26,78640.12,0.0,1.0,0.0,0.0001]
[1776896544597,82.26,78649.53,0.0,1.0,0.0,0.0001]
[1776896545604,82.26,78652.95,0.0,1.0,0.0,0.0001]
[1776896546611,82.26,78654.4,0.0,1.0,0.0,0.0001]
[1776896547942,82.26,78654.4,0.0,1.0,0.0,0.0001]
[1776896548190,82.26,78654.33,0.0,1.0,0.0,0.0001]
[1776896548196,82.26,78654.33,0.0,1.0,0.0,0.0001]
[1776896548250,82.26,78654.33,0.0,1.0,0.0,0.0001]
[1776896548440,82.26,78654.33,0.0,1.0,0.0,0.0001]
[1776896548591,82.26,78654.33,0.0,1.0,0.0,0.0001]
[1776896550639,82.26,78656.46,0.0,1.0,0.0,0.0001]
[1776896551942,82.26,78656.46,0.0,1.0,0.0,0.0001]
[1776896552043,82.26,78657.91,0.0,1.0,0.0,9e-05]
[1776896552188,82.26,78657.91,0.0,1.0,0.0,9e-05]
[1776896552307,82.26,78657.91,0.0,1.0,0.0,9e-05]
[1776896552710,82.26,78657.91,0.0,1.0,0.0,9e-05]
[1776896552942,82.26,78657.91,0.0,1.0,0.0,9e-05]
[1776896553014,82.26,78657.13,0.0,1.0,0.0,9e-05]
[1776896555941,82.26,78657.65,0.0,1.0,0.0,9e-05]
[1776896556188,82.26,78657.77,0.0,1.0,0.0,9e-05]
[1776896556294,82.26,78657.77,0.0,1.0,0.0,9e-05]
[1776896559945,82.26,78657.73,0.0,1.0,0.0,9e-05]
[1776896560207,82.26,78657.73,0.0,1.0,0.0,9e-05]
[1776896560312,82.26,78657.73,0.0,1.0,0.0,9e-05]
[1776896562567,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896562690,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896562724,82.26,78657.51,0.0,1.0,0.0,9e-05]
[1776896563949,82.26,78657.51,0.0,1.0,0.0,9e-05]
[1776896564189,82.26,78657.51,0.0,1.0,0.0,9e-05]
[1776896564281,82.26,78657.51,0.0,1.0,0.0,9e-05]
[1776896567940,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896568190,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896568296,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896568427,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896568435,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896568541,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896568649,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896568693,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896568707,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896568819,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896568930,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896569053,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896569062,82.26,78657.72,0.0,1.0,0.0,9e-05]
[1776896569189,82.26,78657.07,0.0,1.0,0.0,9e-05]
[1776896569772,82.26,78656.51,0.0,1.0,0.0,9e-05]
[1776896574808,82.26,78656.85,0.0,1.0,0.0,9e-05]
[1776896577652,82.26,78656.85,0.0,1.0,0.0,9e-05]
[1776896577693,82.26,78656.85,0.0,1.0,0.0,9e-05]
[1776896577753,82.26,78656.85,0.0,1.0,0.0,9e-05]
[1776896582758,82.26,78657.2,0.0,1.0,0.0,9e-05]
[1776896587899,82.26,78656.69,0.0,1.0,0.0,9e-05]
[1776896588550,82.26,78656.69,0.0,1.0,0.0,9e-05]
[1776896588688,82.26,78656.69,0.0,1.0,0.0,9e-05]
[1776896588906,82.26,78656.48,0.0,1.0,0.0,9e-05]
[1776896593941,82.26,78657.89,0.0,1.0,0.0,9e-05]
[1776896598976,82.26,78657.17,0.0,1.0,0.0,9e-05]
[1776896599983,82.26,78650.74,0.0,1.0,0.0,0.0001]
[1776896600990,82.26,78643.19,0.0,1.0,0.0,0.0001]
[1776896601997,82.26,78641.96,0.0,1.0,0.0,0.0001]
[1776896605018,82.26,78643.92,0.0,1.0,0.0,0.0001]
[1776896608039,82.26,78649.18,0.0,1.0,0.0,0.0001]
[1776896612068,82.26,78654.69,0.0,1.0,0.0,9e-05]
[1776896614082,82.26,78656.11,0.0,1.0,0.0,9e-05]
[1776896619117,82.26,78655.72,0.0,1.0,0.0,9e-05]
[1776896620124,82.26,78646.76,0.0,1.0,0.0,9e-05]
[1776896621131,82.26,78643.04,0.0,1.0,0.0,9e-05]
[1776896622137,82.26,78642.99,0.0,1.0,0.0,9e-05]
[1776896628229,82.26,78642.77,0.0,1.0,0.0,9e-05]
[1776896628439,82.26,78642.77,0.0,1.0,0.0,9e-05]
[1776896628487,82.26,78642.04,0.0,1.0,0.0,9e-05]
[1776896634222,82.26,78641.28,0.0,1.0,0.0,0.0001]
[1776896639257,82.26,78641.65,0.0,1.0,0.0,0.0001]
[1776896644293,82.26,78641.36,0.0,1.0,0.0,0.0001]
[1776896649330,82.26,78640.88,0.0,1.0,0.0,0.0001]
[1776896654366,82.26,78641.45,0.0,1.0,0.0,0.0001]
[1776896655373,82.26,78640.36,0.0,1.0,0.0,0.0001]
[1776896661414,82.26,78641.19,0.0,1.0,0.0,0.0001]
[1776896663429,82.26,78644.62,0.0,1.0,0.0,9e-05]
[1776896664436,82.26,78652.13,0.0,1.0,0.0,9e-05]
[1776896665443,82.26,78654.04,0.0,1.0,0.0,9e-05]
[1776896667457,82.26,78655.1,0.0,1.0,0.0,9e-05]
[1776896672492,82.26,78654.51,0.0,1.0,0.0,9e-05]
[1776896674844,82.26,78654.51,0.0,1.0,0.0,9e-05]
[1776896676016,82.26,78654.51,0.0,1.0,0.0,9e-05]
[1776896677947,82.26,78654.51,0.0,1.0,0.0,9e-05]
[1776896678222,82.26,78654.54,0.0,1.0,0.0,9e-05]
[1776896678446,82.26,78654.54,0.0,1.0,0.0,9e-05]
[1776896678535,82.26,78655.62,0.0,1.0,0.0,9e-05]
[1776896680547,82.26,78657.32,0.0,1.0,0.0,9e-05]
[1776896682562,82.26,78658.39,0.0,1.0,0.0,9e-05]
[1776896684577,82.26,78659.62,0.0,1.0,0.0,9e-05]
[1776896686592,82.26,78656.72,0.0,1.0,0.0,9e-05]
[1776896687599,82.26,78655.22,0.0,1.0,0.0,9e-05]
[1776896688735,82.26,78655.22,0.0,1.0,0.0,9e-05]
[1776896688946,82.26,78655.22,0.0,1.0,0.0,9e-05]
[1776896688954,82.26,78651.06,0.0,1.0,0.0,9e-05]
[1776896689613,82.26,78648.95,0.0,1.0,0.0,9e-05]
[1776896691627,82.26,78647.43,0.0,1.0,0.0,9e-05]
[1776896696662,82.26,78647.12,0.0,1.0,0.0,9e-05]
[1776896702704,82.26,78644.71,0.0,1.0,0.0,9e-05]
[1776896703710,82.26,78640.69,0.0,1.0,0.0,9e-05]
[1776896704718,82.26,78639.16,0.0,1.0,0.0,9e-05]
[1776896705725,82.26,78637.68,0.0,1.0,0.0,9e-05]
[1776896708746,82.26,78628.43,0.0,1.0,0.0,0.0001]
[1776896709753,82.26,78628.14,0.0,1.0,0.0,0.0001]
[1776896714792,82.26,78627.7,0.0,1.0,0.0,0.0001]
[1776896718821,82.26,78626.72,0.0,1.0,0.0,0.0001]
[1776896725870,82.26,78627.21,0.0,1.0,0.0,0.0001]
[1776896726877,82.26,78629.99,0.0,1.0,0.0,0.0001]
[1776896727884,82.26,78631.21,0.0,1.0,0.0,0.0001]
[1776896730905,82.26,78630.04,0.0,1.0,0.0,0.0001]
[1776896731912,82.26,78629.52,0.0,1.0,0.0,9e-05]
[1776896738961,82.26,78629.9,0.0,1.0,0.0,9e-05]
[1776896743997,82.26,78625.15,0.0,1.0,0.0,9e-05]
[1776896745009,82.26,78629.05,0.0,1.0,0.0,9e-05]
[1776896750039,82.26,78629.64,0.0,1.0,0.0,9e-05]
[1776896755074,82.26,78627.85,0.0,1.0,0.0,9e-05]
[1776896762123,82.26,78628.28,0.0,1.0,0.0,9e-05]
[1776896774207,82.26,78627.87,0.0,1.0,0.0,9e-05]
[1776896777228,82.26,78626.19,0.0,1.0,0.0,9e-05]
[1776896778234,82.26,78622.45,0.0,1.0,0.0,0.0001]
[1776896780249,82.26,78621.16,0.0,1.0,0.0,0.0001]
[1776896784857,82.26,78621.19,0.0,1.0,0.0,0.0001]
[1776896784978,82.26,78621.19,0.0,1.0,0.0,0.0001]
[1776896785273,82.26,78621.19,0.0,1.0,0.0,0.0001]
[1776896785284,82.26,78619.04,0.0,1.0,0.0,0.0001]
[1776896786291,82.26,78616.96,0.0,1.0,0.0,0.0001]
[1776896787297,82.26,78614.96,0.0,1.0,0.0,0.0001]
[1776896789235,82.26,78614.89,0.0,1.0,0.0,0.0001]
[1776896789312,82.26,78615.64,0.0,1.0,0.0,0.0001]
[1776896789436,82.26,78615.64,0.0,1.0,0.0,0.0001]
[1776896791326,82.26,78615.31,0.0,1.0,0.0,9e-05]
[1776896796362,82.26,78614.93,0.0,1.0,0.0,9e-05]
[1776896797368,82.26,78611.73,0.0,1.0,0.0,0.0001]
[1776896798375,82.26,78605.78,0.0,1.0,0.0,0.0001]
[1776896799365,82.26,78605.78,0.0,1.0,0.0,0.0001]
[1776896799442,82.26,78605.78,0.0,1.0,0.0,0.0001]
[1776896799466,82.26,78605.78,0.0,1.0,0.0,0.0001]
[1776896805425,82.26,78605.36,0.0,1.0,0.0,0.0001]
[1776896809452,82.26,78603.58,0.0,1.0,0.0,0.0001]
[1776896811466,82.26,78605.24,0.0,1.0,0.0,0.0001]
[1776896814857,82.26,78606.15,0.0,1.0,0.0,0.0001]
[1776896815712,82.26,78606.38,0.0,1.0,0.0,0.0001]
[1776896815936,82.26,78606.38,0.0,1.0,0.0,0.0001]
[1776896816501,82.26,78605.06,0.0,1.0,0.0,0.0001]
[1776896818514,82.26,78603.42,0.0,1.0,0.0,0.0001]
[1776896820102,82.26,78603.42,0.0,1.0,0.0,0.0001]
[1776896820192,82.26,78603.42,0.0,1.0,0.0,0.0001]
[1776896820257,82.26,78601.09,0.0,1.0,0.0,0.0001]
[1776896820529,82.26,78599.84,0.0,1.0,0.0,0.0001]
[1776896821536,82.26,78596.42,0.0,1.0,0.0,0.0001]
[1776896824557,82.26,78595.23,0.0,1.0,0.0,0.0001]
[1776896826571,82.26,78592.95,0.0,1.0,0.0,0.0001]
[1776896827578,82.26,78590.18,0.0,1.0,0.0,0.0001]
[1776896829591,82.26,78589.09,0.0,1.0,0.0,0.0001]
[1776896831606,82.26,78584.31,0.0,1.0,0.0,0.0001]
[1776896832613,82.26,78581.96,0.0,1.0,0.0,0.0001]
[1776896835637,82.26,78580.72,0.0,1.0,0.0,0.0001]
[1776896836647,82.26,78581.92,0.0,1.0,0.0,0.0001]
[1776896837654,82.26,78577.18,0.0,1.0,0.0,0.0001]
[1776896838661,82.26,78574.04,0.0,1.0,0.0,0.0001]
[1776896839668,82.26,78570.91,0.0,1.0,0.0,0.0001]
[1776896840675,82.26,78569.31,0.0,1.0,0.0,0.0001]
[1776896841682,82.26,78568.24,0.0,1.0,0.0,0.00011]
[1776896846717,82.26,78568.91,0.0,1.0,0.0,0.00011]
[1776896851753,82.26,78568.09,0.0,1.0,0.0,0.0001]
[1776896852760,82.26,78569.39,0.0,1.0,0.0,0.0001]
[1776896856788,82.26,78570.51,0.0,1.0,0.0,0.0001]
[1776896862831,82.26,78570.3,0.0,1.0,0.0,0.0001]
[1776896870887,82.26,78570.34,0.0,1.0,0.0,0.0001]
[1776896876929,82.26,78569.77,0.0,1.0,0.0,0.0001]
[1776896881964,82.26,78570.12,0.0,1.0,0.0,0.0001]
[1776896883978,82.26,78571.52,0.0,1.0,0.0,0.0001]
[1776896886000,82.26,78572.48,0.0,1.0,0.0,0.0001]
[1776896887007,82.26,78580.63,0.0,1.0,0.0,0.0001]
[1776896890031,82.26,78579.64,0.0,1.0,0.0,0.0001]
[1776896897080,82.26,78571.81,0.0,1.0,0.0,0.0001]
[1776896898087,82.26,78567.8,0.0,1.0,0.0,0.0001]
[1776896899094,82.26,78566.54,0.0,1.0,0.0,0.0001]
[1776896903122,82.26,78567.75,0.0,1.0,0.0,0.0001]
[1776896907150,82.26,78570.92,0.0,1.0,0.0,0.0001]
[1776896909164,82.26,78569.29,0.0,1.0,0.0,0.0001]
[1776896910171,82.26,78567.82,0.0,1.0,0.0,0.0001]
[1776896911178,82.26,78567.66,0.0,1.0,0.0,0.0001]
[1776896913340,82.26,78566.65,0.0,1.0,0.0,0.0001]
[1776896918228,82.26,78567.66,0.0,1.0,0.0,0.0001]
[1776896921249,82.26,78566.32,0.0,1.0,0.0,0.0001]
[1776896926284,82.26,78566.18,0.0,1.0,0.0,0.0001]
[1776896927290,82.26,78564.8,0.0,1.0,0.0,0.0001]
[1776896932326,82.26,78563.83,0.0,1.0,0.0,0.0001]
[1776896937360,82.26,78562.96,0.0,1.0,0.0,0.0001]
[1776896939935,82.26,78562.93,0.0,1.0,0.0,0.0001]
[1776896941958,82.26,78562.93,0.0,1.0,0.0,0.0001]
[1776896942065,82.26,78562.93,0.0,1.0,0.0,0.0001]
[1776896942197,82.26,78562.93,0.0,1.0,0.0,0.0001]
[1776896945417,82.26,78561.79,0.0,1.0,0.0,0.0001]
[1776896946551,82.26,78561.66,0.0,1.0,0.0,0.0001]
[1776896946692,82.26,78561.66,0.0,1.0,0.0,0.0001]
[1776896947431,82.26,78561.08,0.0,1.0,0.0,0.0001]
[1776896951459,82.26,78564.64,0.0,1.0,0.0,0.0001]
[1776896952466,82.26,78573.27,0.0,1.0,0.0,0.0001]
[1776896953473,82.26,78576.8,0.0,1.0,0.0,0.0001]
[1776896954774,82.26,78577.15,0.0,1.0,0.0,0.0001]
[1776896954924,82.26,78577.15,0.0,1.0,0.0,0.0001]
[1776896954936,82.26,78577.15,0.0,1.0,0.0,0.0001]
[1776896962536,82.26,78579.46,0.0,1.0,0.0,0.0001]
[1776896963549,82.26,78579.46,0.0,1.0,0.0,0.0001]
[1776896963701,82.26,78579.46,0.0,1.0,0.0,0.0001]
[1776896963801,82.26,78579.54,0.0,1.0,0.0,0.0001]
[1776896965376,82.26,78579.54,0.0,1.0,0.0,0.0001]
[1776896965436,82.26,78579.54,0.0,1.0,0.0,0.0001]
[1776896965441,82.26,78579.54,0.0,1.0,0.0,0.0001]
[1776896965566,82.26,78578.76,0.0,1.0,0.0,0.0001]
[1776896965693,82.26,78578.76,0.0,1.0,0.0,0.0001]
[1776896965776,82.26,78575.33,0.0,1.0,0.0,0.0001]
[1776896966564,82.26,78574.36,0.0,1.0,0.0,0.0001]
[1776896967570,82.26,78572.75,0.0,1.0,0.0,0.0001]
[1776896971599,82.26,78572.25,0.0,1.0,0.0,0.0001]
[1776896972755,82.26,78572.25,0.0,1.0,0.0,0.0001]
[1776896972853,82.26,78572.65,0.0,1.0,0.0,0.0001]
[1776896974051,82.26,78572.65,0.0,1.0,0.0,0.0001]
[1776896974173,82.26,78572.65,0.0,1.0,0.0,0.0001]
[1776896974296,82.26,78572.65,0.0,1.0,0.0,0.0001]
[1776896974441,82.26,78572.65,0.0,1.0,0.0,0.0001]
[1776896974359,82.26,78573.7,0.0,1.0,0.0,0.0001]
[1776896974574,82.26,78573.7,0.0,1.0,0.0,0.0001]
[1776896974676,82.26,78576.54,0.0,1.0,0.0,0.0001]
[1776896977983,82.26,78577.21,0.0,1.0,0.0,0.0001]
[1776896978048,82.26,78577.21,0.0,1.0,0.0,0.0001]
[1776896980661,82.26,78575.6,0.0,1.0,0.0,0.0001]
[1776896981749,82.26,78575.6,0.0,1.0,0.0,0.0001]
[1776896981848,82.26,78575.6,0.0,1.0,0.0,0.0001]
[1776896981935,82.26,78575.6,0.0,1.0,0.0,0.0001]
[1776896986703,82.26,78579.82,0.0,1.0,0.0,0.0001]
[1776896988705,82.26,78579.33,0.0,1.0,0.0,0.0001]
[1776896988943,82.26,78579.33,0.0,1.0,0.0,0.0001]
[1776896988975,82.26,78576.28,0.0,1.0,0.0,0.0001]
[1776896989664,82.26,78576.28,0.0,1.0,0.0,0.0001]
[1776896989690,82.26,78576.28,0.0,1.0,0.0,0.0001]
[1776896989788,82.26,78576.28,0.0,1.0,0.0,0.0001]
[1776896989942,82.26,78576.28,0.0,1.0,0.0,0.0001]
[1776896990023,82.26,78570.87,0.0,1.0,0.0,0.0001]
[1776896990736,82.26,78573.16,0.0,1.0,0.0,0.0001]
[1776896992750,82.26,78572.22,0.0,1.0,0.0,0.0001]
[1776896995893,82.26,78571.4,0.0,1.0,0.0,0.0001]
[1776896995937,82.26,78571.4,0.0,1.0,0.0,0.0001]
[1776896995994,82.26,78568.88,0.0,1.0,0.0,0.0001]
[1776896996724,82.26,78568.88,0.0,1.0,0.0,0.0001]
[1776896996825,82.26,78568.88,0.0,1.0,0.0,0.0001]
[1776896996903,82.26,78568.88,0.0,1.0,0.0,0.0001]
[1776896996936,82.26,78568.88,0.0,1.0,0.0,0.0001]
[1776896997787,82.26,78570.45,0.0,1.0,0.0,0.0001]
[1776897000808,82.26,78572.2,0.0,1.0,0.0,0.0001]
[1776897004621,82.26,78571.57,0.0,1.0,0.0,0.0001]
[1776897004690,82.26,78571.57,0.0,1.0,0.0,0.0001]
[1776897004791,82.26,78571.57,0.0,1.0,0.0,0.0001]
[1776897009162,82.26,78570.98,0.0,1.0,0.0,0.0001]
[1776897009171,82.26,78570.98,0.0,1.0,0.0,0.0001]
[1776897009191,82.26,78570.98,0.0,1.0,0.0,0.0001]
[1776897009217,82.26,78564.82,0.0,1.0,0.0,0.0001]
[1776897009871,82.26,78570.19,0.0,1.0,0.0,0.0001]
[1776897010878,82.26,78574.21,0.0,1.0,0.0,0.0001]
[1776897012892,82.26,78583.55,0.0,1.0,0.0,0.0001]
[1776897014364,82.26,78583.55,0.0,1.0,0.0,0.0001]
[1776897014438,82.26,78583.55,0.0,1.0,0.0,0.0001]
[1776897014452,82.26,78583.55,0.0,1.0,0.0,0.0001]
[1776897014539,82.26,78589.69,0.0,1.0,0.0,9e-05]
[1776897014587,82.26,78589.69,0.0,1.0,0.0,9e-05]
[1776897014694,82.26,78589.69,0.0,1.0,0.0,9e-05]
[1776897016924,82.26,78591.16,0.0,1.0,0.0,9e-05]
[1776897018938,82.26,78592.39,0.0,1.0,0.0,9e-05]
[1776897019945,82.26,78594.34,0.0,1.0,0.0,9e-05]
[1776897020952,82.26,78593.15,0.0,1.0,0.0,9e-05]
[1776897021644,82.26,78593.15,0.0,1.0,0.0,9e-05]
[1776897021681,82.26,78593.15,0.0,1.0,0.0,9e-05]
[1776897021694,82.26,78593.15,0.0,1.0,0.0,9e-05]
[1776897025119,82.26,78594.09,0.0,1.0,0.0,9e-05]
[1776897025201,82.26,78594.09,0.0,1.0,0.0,9e-05]
[1776897025324,82.26,78594.72,0.0,1.0,0.0,9e-05]
[1776897028001,82.26,78600.47,0.0,1.0,0.0,9e-05]
[1776897029198,82.26,78600.47,0.0,1.0,0.0,9e-05]
[1776897029471,82.26,78600.47,0.0,1.0,0.0,9e-05]
[1776897029563,82.26,78600.26,0.0,1.0,0.0,9e-05]
[1776897029691,82.26,78600.26,0.0,1.0,0.0,9e-05]
[1776897033036,82.26,78599.5,0.0,1.0,0.0,9e-05]
[1776897035389,82.26,78599.85,0.0,1.0,0.0,9e-05]
[1776897035437,82.26,78599.85,0.0,1.0,0.0,9e-05]
[1776897035490,82.26,78601.5,0.0,1.0,0.0,9e-05]
[1776897036067,82.26,78609.69,0.0,1.0,0.0,9e-05]
[1776897037308,82.26,78609.69,0.0,1.0,0.0,9e-05]
[1776897037401,82.26,78609.69,0.0,1.0,0.0,9e-05]
[1776897037436,82.26,78609.69,0.0,1.0,0.0,9e-05]
[1776897037502,82.26,78613.31,0.0,1.0,0.0,9e-05]
[1776897038081,82.26,78614.8,0.0,1.0,0.0,9e-05]
[1776897043117,82.26,78615.34,0.0,1.0,0.0,9e-05]
[1776897044123,82.26,78617.69,0.0,1.0,0.0,9e-05]
[1776897045129,82.26,78618.85,0.0,1.0,0.0,9e-05]
[1776897045679,82.26,78618.85,0.0,1.0,0.0,9e-05]
[1776897045693,82.26,78618.85,0.0,1.0,0.0,9e-05]
[1776897045751,82.26,78618.85,0.0,1.0,0.0,9e-05]
[1776897045885,82.26,78618.85,0.0,1.0,0.0,9e-05]
[1776897045940,82.26,78618.85,0.0,1.0,0.0,9e-05]
[1776897046137,82.26,78609.54,0.0,1.0,0.0,9e-05]
[1776897047202,82.26,78609.54,0.0,1.0,0.0,9e-05]
[1776897047237,82.26,78606.94,0.0,1.0,0.0,9e-05]
[1776897052291,82.26,78606.49,0.0,1.0,0.0,9e-05]
[1776897055049,82.26,78607.73,0.0,1.0,0.0,9e-05]
[1776897055183,82.26,78607.73,0.0,1.0,0.0,9e-05]
[1776897055321,82.26,78607.73,0.0,1.0,0.0,9e-05]
[1776897055437,82.26,78607.73,0.0,1.0,0.0,9e-05]
[1776897055499,82.26,78612.89,0.0,1.0,0.0,9e-05]
[1776897056478,82.26,78618.72,0.0,1.0,0.0,9e-05]
[1776897058346,82.26,78619.02,0.0,1.0,0.0,9e-05]
[1776897058432,82.26,78619.02,0.0,1.0,0.0,9e-05]
[1776897058442,82.26,78619.02,0.0,1.0,0.0,9e-05]
[1776897058471,82.26,78611.81,0.0,1.0,0.0,9e-05]
[1776897058926,82.26,78611.81,0.0,1.0,0.0,9e-05]
[1776897058945,82.26,78611.81,0.0,1.0,0.0,9e-05]
[1776897059237,82.26,78617.51,0.0,1.0,0.0,9e-05]
[1776897062258,82.26,78619.41,0.0,1.0,0.0,9e-05]
[1776897063265,82.26,78623.9,0.0,1.0,0.0,9e-05]
[1776897064272,82.26,78628.24,0.0,1.0,0.0,8e-05]
[1776897065950,82.26,78629.06,0.0,1.0,0.0,8e-05]
[1776897066028,82.26,78629.06,0.0,1.0,0.0,8e-05]
[1776897066189,82.26,78629.06,0.0,1.0,0.0,8e-05]
[1776897066299,82.26,78629.06,0.0,1.0,0.0,8e-05]
[1776897066401,82.26,78630.75,0.0,1.0,0.0,8e-05]
[1776897067293,82.26,78623.69,0.0,1.0,0.0,9e-05]
[1776897068300,82.26,78615.97,0.0,1.0,0.0,9e-05]
[1776897069189,82.26,78615.97,0.0,1.0,0.0,9e-05]
[1776897069435,82.26,78615.97,0.0,1.0,0.0,9e-05]
[1776897069530,82.26,78615.97,0.0,1.0,0.0,9e-05]
[1776897069506,82.26,78614.58,0.0,1.0,0.0,9e-05]
[1776897070832,82.26,78615.69,0.0,1.0,0.0,9e-05]
[1776897070947,82.26,78615.69,0.0,1.0,0.0,9e-05]
[1776897071321,82.26,78614.76,0.0,1.0,0.0,9e-05]
[1776897072448,82.26,78614.76,0.0,1.0,0.0,9e-05]
[1776897072542,82.26,78614.76,0.0,1.0,0.0,9e-05]
[1776897072678,82.26,78615.08,0.0,1.0,0.0,9e-05]
[1776897072693,82.26,78615.08,0.0,1.0,0.0,9e-05]
[1776897072814,82.26,78615.08,0.0,1.0,0.0,9e-05]
[1776897075189,82.26,78613.21,0.0,1.0,0.0,9e-05]
[1776897075435,82.26,78613.21,0.0,1.0,0.0,9e-05]
[1776897075564,82.26,78613.21,0.0,1.0,0.0,9e-05]
[1776897077807,82.26,78613.62,0.0,1.0,0.0,9e-05]
[1776897077938,82.26,78613.62,0.0,1.0,0.0,9e-05]
[1776897078370,82.26,78613.06,0.0,1.0,0.0,9e-05]
[1776897079190,82.26,78613.06,0.0,1.0,0.0,9e-05]
[1776897079435,82.26,78613.06,0.0,1.0,0.0,9e-05]
[1776897079541,82.26,78613.06,0.0,1.0,0.0,9e-05]
[1776897083192,82.26,78613.41,0.0,1.0,0.0,9e-05]
[1776897083435,82.26,78613.41,0.0,1.0,0.0,9e-05]
[1776897083441,82.26,78613.41,0.0,1.0,0.0,9e-05]
[1776897084412,82.26,78618.76,0.0,1.0,0.0,9e-05]
[1776897084985,82.26,78618.76,0.0,1.0,0.0,9e-05]
[1776897085112,82.26,78618.76,0.0,1.0,0.0,9e-05]
[1776897085189,82.26,78618.76,0.0,1.0,0.0,9e-05]
[1776897085322,82.26,78618.76,0.0,1.0,0.0,9e-05]
[1776897085419,82.26,78628.46,0.0,1.0,0.0,8e-05]
[1776897086041,82.26,78628.46,0.0,1.0,0.0,8e-05]
[1776897086194,82.26,78628.46,0.0,1.0,0.0,8e-05]
[1776897086425,82.26,78628.94,0.0,1.0,0.0,8e-05]
[1776897087197,82.26,78628.94,0.0,1.0,0.0,8e-05]
[1776897087437,82.26,78628.94,0.0,1.0,0.0,8e-05]
[1776897087465,82.26,78628.94,0.0,1.0,0.0,8e-05]
[1776897089447,82.26,78619.53,0.0,1.0,0.0,9e-05]
[1776897089944,82.26,78619.53,0.0,1.0,0.0,9e-05]
[1776897090454,82.26,78613.08,0.0,1.0,0.0,9e-05]
[1776897091093,82.26,78613.08,0.0,1.0,0.0,9e-05]
[1776897091201,82.26,78613.08,0.0,1.0,0.0,9e-05]
[1776897091461,82.26,78613.41,0.0,1.0,0.0,9e-05]
[1776897092468,82.26,78609.89,0.0,1.0,0.0,9e-05]
[1776897097503,82.26,78609.41,0.0,1.0,0.0,9e-05]
[1776897098510,82.26,78607.45,0.0,1.0,0.0,9e-05]
[1776897099516,82.26,78604.46,0.0,1.0,0.0,9e-05]
[1776897104552,82.26,78602.91,0.0,1.0,0.0,9e-05]
[1776897105559,82.26,78601.16,0.0,1.0,0.0,9e-05]
[1776897107573,82.26,78602.46,0.0,1.0,0.0,9e-05]
[1776897112608,82.26,78602.37,0.0,1.0,0.0,9e-05]
[1776897119657,82.26,78603.41,0.0,1.0,0.0,9e-05]
[1776897120664,82.26,78613.38,0.0,1.0,0.0,9e-05]
[1776897121671,82.26,78615.65,0.0,1.0,0.0,9e-05]
[1776897122678,82.26,78603.55,0.0,1.0,0.0,9e-05]
[1776897123685,82.26,78596.17,0.0,1.0,0.0,9e-05]
[1776897124692,82.26,78587.72,0.0,1.0,0.0,9e-05]
[1776897125699,82.26,78584.54,0.0,1.0,0.0,9e-05]
[1776897127713,82.26,78584.21,0.0,1.0,0.0,9e-05]
[1776897130734,82.26,78579.48,0.0,1.0,0.0,9e-05]
[1776897131741,82.26,78577.85,0.0,1.0,0.0,9e-05]
[1776897133754,82.26,78576.43,0.0,1.0,0.0,9e-05]
[1776897138790,82.26,78573.14,0.0,1.0,0.0,9e-05]
[1776897139797,82.26,78570.88,0.0,1.0,0.0,9e-05]
[1776897144832,82.26,78570.89,0.0,1.0,0.0,9e-05]
[1776897146846,82.26,78569.48,0.0,1.0,0.0,9e-05]
[1776897150874,82.26,78565.29,0.0,1.0,0.0,0.0001]
[1776897151880,82.26,78559.69,0.0,1.0,0.0,9e-05]
[1776897152888,82.26,78565.77,0.0,1.0,0.0,9e-05]
[1776897157923,82.26,78564.89,0.0,1.0,0.0,9e-05]
[1776897159937,82.26,78567.19,0.0,1.0,0.0,9e-05]
[1776897161951,82.26,78569.33,0.0,1.0,0.0,9e-05]
[1776897162958,82.26,78573.48,0.0,1.0,0.0,9e-05]
[1776897164972,82.26,78571.24,0.0,1.0,0.0,9e-05]
[1776897166986,82.26,78574.48,0.0,1.0,0.0,9e-05]
[1776897173029,82.26,78574.81,0.0,1.0,0.0,9e-05]
[1776897178064,82.26,78574.45,0.0,1.0,0.0,9e-05]
[1776897183099,82.26,78573.89,0.0,1.0,0.0,9e-05]
[1776897185113,82.26,78566.3,0.0,1.0,0.0,9e-05]
[1776897187127,82.26,78563.69,0.0,1.0,0.0,9e-05]
[1776897188134,82.26,78557.34,0.0,1.0,0.0,0.0001]
[1776897190148,82.26,78555.68,0.0,1.0,0.0,0.0001]
[1776897197196,82.26,78556.1,0.0,1.0,0.0,0.0001]
[1776897200218,82.26,78562.43,0.0,1.0,0.0,9e-05]
[1776897201225,82.26,78564.69,0.0,1.0,0.0,9e-05]
[1776897202232,82.26,78568.8,0.0,1.0,0.0,9e-05]
[1776897203239,82.26,78570.13,0.0,1.0,0.0,9e-05]
[1776897204246,82.26,78571.77,0.0,1.0,0.0,9e-05]
[1776897205253,82.26,78574.73,0.0,1.0,0.0,9e-05]
[1776897206260,82.26,78573.2,0.0,1.0,0.0,9e-05]
[1776897208274,82.26,78574.53,0.0,1.0,0.0,9e-05]
[1776897210288,82.26,78572.82,0.0,1.0,0.0,9e-05]
[1776897211295,82.26,78573.17,0.0,1.0,0.0,9e-05]
[1776897216330,82.26,78573.28,0.0,1.0,0.0,9e-05]
[1776897219351,82.26,78571.13,0.0,1.0,0.0,9e-05]
[1776897220358,82.26,78569.84,0.0,1.0,0.0,9e-05]
[1776897223378,82.26,78565.34,0.0,1.0,0.0,9e-05]
[1776897224386,82.26,78563.37,0.0,1.0,0.0,9e-05]
[1776897226399,82.26,78564.85,0.0,1.0,0.0,9e-05]
[1776897227407,82.26,78570.72,0.0,1.0,0.0,9e-05]
[1776897228414,82.26,78575.32,0.0,1.0,0.0,9e-05]
[1776897230428,82.26,78576.74,0.0,1.0,0.0,9e-05]
[1776897234456,82.26,78575.27,0.0,1.0,0.0,9e-05]
[1776897236470,82.26,78572.59,0.0,1.0,0.0,9e-05]
[1776897242513,82.26,78572.56,0.0,1.0,0.0,9e-05]
[1776897248555,82.26,78573.8,0.0,1.0,0.0,9e-05]
[1776897250569,82.26,78576.62,0.0,1.0,0.0,9e-05]
[1776897256612,82.26,78576.81,0.0,1.0,0.0,9e-05]
[1776897261647,82.26,78576.18,0.0,1.0,0.0,9e-05]
[1776897265675,82.26,78574.32,0.0,1.0,0.0,9e-05]
[1776897267689,82.26,78572.92,0.0,1.0,0.0,9e-05]
[1776897269703,82.26,78565.49,0.0,1.0,0.0,9e-05]
[1776897270709,82.26,78562.29,0.0,1.0,0.0,9e-05]
[1776897271717,82.26,78562.07,0.0,1.0,0.0,9e-05]
[1776897274738,82.26,78568.27,0.0,1.0,0.0,9e-05]
[1776897275745,82.26,78574.38,0.0,1.0,0.0,9e-05]
[1776897276752,82.26,78575.93,0.0,1.0,0.0,9e-05]
[1776897284434,82.26,78576.91,0.0,1.0,0.0,9e-05]
[1776897284502,82.26,78576.91,0.0,1.0,0.0,9e-05]
[1776897284808,82.26,78531.97,0.0,1.0,0.0,0.0001]
[1776897285815,82.26,78529.25,0.0,1.0,0.0,0.0001]
[1776897286822,82.26,78527.81,0.0,1.0,0.0,0.0001]
[1776897287829,82.26,78525.84,0.0,1.0,0.0,0.0001]
[1776897288077,82.26,78525.84,0.0,1.0,0.0,0.0001]
[1776897288835,82.26,78518.13,0.0,1.0,0.0,0.0001]
[1776897289206,82.26,78518.13,0.0,1.0,0.0,0.0001]
[1776897293871,82.26,78521.04,0.0,1.0,0.0,0.0001]
[1776897294878,82.26,78522.95,0.0,1.0,0.0,0.0001]
[1776897296892,82.26,78527.11,0.0,1.0,0.0,0.0001]
[1776897299913,82.26,78521.29,0.0,1.0,0.0,0.0001]
[1776897301927,82.26,78515.39,0.0,1.0,0.0,0.0001]
[1776897302934,82.26,78512.05,0.0,1.0,0.0,0.0001]
[1776897304948,82.26,78521.77,0.0,1.0,0.0,0.0001]
[1776897306204,82.26,78528.84,0.0,1.0,0.0,0.0001]
[1776897306963,82.26,78531.27,0.0,1.0,0.0,0.0001]
[1776897308207,82.26,78531.27,0.0,1.0,0.0,0.0001]
[1776897308444,82.26,78531.27,0.0,1.0,0.0,0.0001]
[1776897308554,82.26,78531.27,0.0,1.0,0.0,0.0001]
[1776897308693,82.26,78531.27,0.0,1.0,0.0,0.0001]
[1776897308793,82.26,78531.27,0.0,1.0,0.0,0.0001]
[1776897308795,82.26,78543.39,0.0,1.0,0.0,9e-05]
[1776897308936,82.26,78543.39,0.0,1.0,0.0,9e-05]
[1776897308955,82.26,78543.39,0.0,1.0,0.0,9e-05]
[1776897309062,82.26,78543.39,0.0,1.0,0.0,9e-05]
[1776897309211,82.26,78543.39,0.0,1.0,0.0,9e-05]
[1776897309342,82.26,78543.39,0.0,1.0,0.0,9e-05]
[1776897309441,82.26,78554.6,0.0,1.0,0.0,9e-05]
[1776897310699,82.26,78554.6,0.0,1.0,0.0,9e-05]
[1776897310801,82.26,78553.18,0.0,1.0,0.0,9e-05]
[1776897310939,82.26,78553.18,0.0,1.0,0.0,9e-05]
[1776897311093,82.26,78553.18,0.0,1.0,0.0,9e-05]
[1776897314202,82.26,78553.44,0.0,1.0,0.0,9e-05]
[1776897314453,82.26,78553.44,0.0,1.0,0.0,9e-05]
[1776897314550,82.26,78562.29,0.0,1.0,0.0,9e-05]
[1776897315019,82.26,78563.66,0.0,1.0,0.0,9e-05]
[1776897318205,82.26,78562.77,0.0,1.0,0.0,9e-05]
[1776897318423,82.26,78562.77,0.0,1.0,0.0,9e-05]
[1776897318565,82.26,78562.77,0.0,1.0,0.0,9e-05]
[1776897323702,82.26,78561.62,0.0,1.0,0.0,9e-05]
[1776897323803,82.26,78561.88,0.0,1.0,0.0,9e-05]
[1776897323944,82.26,78561.88,0.0,1.0,0.0,9e-05]
[1776897329140,82.26,78561.12,0.0,1.0,0.0,9e-05]
[1776897329241,82.26,78563.8,0.0,1.0,0.0,9e-05]
[1776897332680,82.26,78563.8,0.0,1.0,0.0,9e-05]
[1776897332776,82.26,78563.93,0.0,1.0,0.0,9e-05]
[1776897332941,82.26,78563.93,0.0,1.0,0.0,9e-05]
[1776897333145,82.26,78569.19,0.0,1.0,0.0,9e-05]
[1776897334152,82.26,78571.87,0.0,1.0,0.0,9e-05]
[1776897335159,82.26,78570.54,0.0,1.0,0.0,9e-05]
[1776897340194,82.26,78571.56,0.0,1.0,0.0,9e-05]
[1776897341201,82.26,78575.07,0.0,1.0,0.0,9e-05]
[1776897346236,82.26,78573.56,0.0,1.0,0.0,9e-05]
[1776897347243,82.26,78572.06,0.0,1.0,0.0,9e-05]
[1776897350264,82.26,78570.3,0.0,1.0,0.0,9e-05]
[1776897356306,82.26,78570.09,0.0,1.0,0.0,9e-05]
[1776897361342,82.26,78570.62,0.0,1.0,0.0,9e-05]
[1776897362349,82.26,78573.49,0.0,1.0,0.0,9e-05]
[1776897363356,82.26,78575.06,0.0,1.0,0.0,9e-05]
[1776897367384,82.26,78570.1,0.0,1.0,0.0,9e-05]
[1776897368391,82.26,78568.31,0.0,1.0,0.0,9e-05]
[1776897371412,82.26,78569.75,0.0,1.0,0.0,9e-05]
[1776897376447,82.26,78566.3,0.0,1.0,0.0,9e-05]
[1776897377454,82.26,78564.87,0.0,1.0,0.0,9e-05]
[1776897379468,82.26,78566.18,0.0,1.0,0.0,9e-05]
[1776897384503,82.26,78564.9,0.0,1.0,0.0,9e-05]
[1776897389539,82.26,78565.64,0.0,1.0,0.0,9e-05]
[1776897391553,82.26,78565.5,0.0,1.0,0.0,9e-05]
[1776897393567,82.26,78558.2,0.0,1.0,0.0,9e-05]
[1776897394574,82.26,78549.8,0.0,1.0,0.0,9e-05]
[1776897396588,82.26,78551.42,0.0,1.0,0.0,9e-05]
[1776897397595,82.26,78552.96,0.0,1.0,0.0,9e-05]
[1776897398602,82.26,78556.19,0.0,1.0,0.0,9e-05]
[1776897402630,82.26,78557.48,0.0,1.0,0.0,9e-05]
[1776897409679,82.26,78556.91,0.0,1.0,0.0,9e-05]
[1776897415721,82.26,78556.23,0.0,1.0,0.0,9e-05]
[1776897418742,82.26,78558.1,0.0,1.0,0.0,9e-05]
[1776897420756,82.26,78559.43,0.0,1.0,0.0,9e-05]
[1776897421487,82.26,78559.43,0.0,1.0,0.0,9e-05]
[1776897421696,82.26,78559.43,0.0,1.0,0.0,9e-05]
[1776897421763,82.26,78552.68,0.0,1.0,0.0,9e-05]
[1776897422770,82.26,78540.62,0.0,1.0,0.0,9e-05]
[1776897423777,82.26,78540.04,0.0,1.0,0.0,9e-05]
[1776897428812,82.26,78538.26,0.0,1.0,0.0,9e-05]
[1776897432840,82.26,78536.48,0.0,1.0,0.0,9e-05]
[1776897433847,82.26,78534.0,0.0,1.0,0.0,9e-05]
[1776897438881,82.26,78535.01,0.0,1.0,0.0,9e-05]
[1776897443917,82.26,78524.98,0.0,1.0,0.0,9e-05]
[1776897444924,82.26,78527.71,0.0,1.0,0.0,9e-05]
[1776897445931,82.26,78532.53,0.0,1.0,0.0,9e-05]
[1776897451034,82.26,78530.19,0.0,1.0,0.0,9e-05]
[1776897452041,82.26,78523.89,0.0,1.0,0.0,9e-05]
[1776897453048,82.26,78521.93,0.0,1.0,0.0,9e-05]
[1776897458083,82.26,78521.31,0.0,1.0,0.0,9e-05]
[1776897460098,82.26,78523.95,0.0,1.0,0.0,9e-05]
[1776897465133,82.26,78523.26,0.0,1.0,0.0,9e-05]
[1776897469162,82.26,78524.83,0.0,1.0,0.0,9e-05]
[1776897470169,82.26,78528.32,0.0,1.0,0.0,9e-05]
[1776897471176,82.26,78533.26,0.0,1.0,0.0,9e-05]
[1776897472183,82.26,78536.15,0.0,1.0,0.0,9e-05]
[1776897477217,82.26,78537.87,0.0,1.0,0.0,9e-05]
[1776897482253,82.26,78537.46,0.0,1.0,0.0,9e-05]
[1776897487289,82.26,78537.18,0.0,1.0,0.0,9e-05]
[1776897491320,82.26,78528.61,0.0,1.0,0.0,9e-05]
[1776897492324,82.26,78525.5,0.0,1.0,0.0,9e-05]
[1776897497359,82.26,78527.59,0.0,1.0,0.0,9e-05]
[1776897498366,82.26,78533.17,0.0,1.0,0.0,9e-05]
[1776897499373,82.26,78535.77,0.0,1.0,0.0,9e-05]
[1776897503401,82.26,78533.25,0.0,1.0,0.0,9e-05]
[1776897504408,82.26,78530.6,0.0,1.0,0.0,9e-05]
[1776897508436,82.26,78525.91,0.0,1.0,0.0,9e-05]
[1776897511457,82.26,78529.26,0.0,1.0,0.0,9e-05]
[1776897512464,82.26,78531.96,0.0,1.0,0.0,9e-05]
[1776897513471,82.26,78536.48,0.0,1.0,0.0,9e-05]
[1776897514478,82.26,78543.43,0.0,1.0,0.0,9e-05]
[1776897515485,82.26,78541.35,0.0,1.0,0.0,9e-05]
[1776897516492,82.26,78539.92,0.0,1.0,0.0,9e-05]
[1776897517499,82.26,78541.72,0.0,1.0,0.0,9e-05]
[1776897518505,82.26,78543.96,0.0,1.0,0.0,9e-05]
[1776897523541,82.26,78540.72,0.0,1.0,0.0,9e-05]
[1776897525555,82.26,78542.85,0.0,1.0,0.0,9e-05]
[1776897526562,82.26,78544.88,0.0,1.0,0.0,9e-05]
[1776897527569,82.26,78551.42,0.0,1.0,0.0,8e-05]
[1776897529583,82.26,78556.19,0.0,1.0,0.0,8e-05]
[1776897530590,82.26,78558.83,0.0,1.0,0.0,8e-05]
[1776897534619,82.26,78557.15,0.0,1.0,0.0,8e-05]
[1776897539654,82.26,78557.9,0.0,1.0,0.0,8e-05]
[1776897545698,82.26,78558.61,0.0,1.0,0.0,8e-05]
[1776897552074,82.26,78558.44,0.0,1.0,0.0,8e-05]
[1776897555768,82.26,78561.3,0.0,1.0,0.0,8e-05]
[1776897559796,82.26,78559.67,0.0,1.0,0.0,8e-05]
[1776897560472,82.26,78559.67,0.0,1.0,0.0,8e-05]
[1776897560688,82.26,78559.67,0.0,1.0,0.0,8e-05]
[1776897560804,82.26,78560.63,0.0,1.0,0.0,8e-05]
[1776897565838,82.26,78561.88,0.0,1.0,0.0,8e-05]
[1776897566845,82.26,78565.54,0.0,1.0,0.0,8e-05]
[1776897567851,82.26,78569.49,0.0,1.0,0.0,8e-05]
[1776897569866,82.26,78570.85,0.0,1.0,0.0,8e-05]
[1776897572887,82.26,78571.2,0.0,1.0,0.0,8e-05]
[1776897577922,82.26,78572.18,0.0,1.0,0.0,8e-05]
[1776897582956,82.26,78571.9,0.0,1.0,0.0,8e-05]
[1776897591054,82.26,78572.2,0.0,1.0,0.0,8e-05]
[1776897591194,82.26,78572.2,0.0,1.0,0.0,8e-05]
[1776897591155,82.26,78572.2,0.0,1.0,0.0,8e-05]
[1776897594034,82.26,78570.62,0.0,1.0,0.0,8e-05]
[1776897599069,82.26,78567.14,0.0,1.0,0.0,8e-05]
[1776897600076,82.26,78562.58,0.0,1.0,0.0,8e-05]
[1776897601084,82.26,78564.99,0.0,1.0,0.0,8e-05]
[1776897602091,82.26,78566.23,0.0,1.0,0.0,8e-05]
[1776897607967,82.26,78565.9,0.0,1.0,0.0,8e-05]
[1776897613179,82.26,78565.53,0.0,1.0,0.0,8e-05]
[1776897618214,82.26,78561.35,0.0,1.0,0.0,8e-05]
[1776897619220,82.26,78559.43,0.0,1.0,0.0,8e-05]
[1776897621235,82.26,78563.71,0.0,1.0,0.0,8e-05]
[1776897624256,82.26,78562.25,0.0,1.0,0.0,8e-05]
[1776897624904,82.26,78562.25,0.0,1.0,0.0,8e-05]
[1776897625935,82.26,78562.07,0.0,1.0,0.0,8e-05]
[1776897626201,82.26,78562.07,0.0,1.0,0.0,8e-05]
[1776897626436,82.26,78562.07,0.0,1.0,0.0,8e-05]
[1776897630198,82.26,78562.04,0.0,1.0,0.0,8e-05]
[1776897630220,82.26,78562.29,0.0,1.0,0.0,8e-05]
[1776897630441,82.26,78562.29,0.0,1.0,0.0,8e-05]
[1776897632313,82.26,78563.29,0.0,1.0,0.0,8e-05]
[1776897636341,82.26,78564.91,0.0,1.0,0.0,8e-05]
[1776897641377,82.26,78567.08,0.0,1.0,0.0,8e-05]
[1776897642384,82.26,78571.15,0.0,1.0,0.0,8e-05]
[1776897647419,82.26,78571.03,0.0,1.0,0.0,8e-05]
[1776897650440,82.26,78572.9,0.0,1.0,0.0,8e-05]
[1776897652454,82.26,78575.22,0.0,1.0,0.0,8e-05]
[1776897658496,82.26,78575.7,0.0,1.0,0.0,8e-05]
[1776897665547,82.26,78575.96,0.0,1.0,0.0,8e-05]
[1776897668568,82.26,78574.66,0.0,1.0,0.0,8e-05]
[1776897673603,82.26,78573.95,0.0,1.0,0.0,8e-05]
[1776897684680,82.26,78563.97,0.0,1.0,0.0,8e-05]
[1776897685687,82.26,78562.02,0.0,1.0,0.0,8e-05]
[1776897689715,82.26,78559.36,0.0,1.0,0.0,8e-05]
[1776897691730,82.26,78559.03,0.0,1.0,0.0,8e-05]
[1776897696765,82.26,78560.46,0.0,1.0,0.0,8e-05]
[1776897701800,82.26,78560.41,0.0,1.0,0.0,8e-05]
[1776897706835,82.26,78560.48,0.0,1.0,0.0,8e-05]
[1776897711871,82.26,78560.52,0.0,1.0,0.0,8e-05]
[1776897713885,82.26,78563.07,0.0,1.0,0.0,8e-05]
[1776897717913,82.26,78566.35,0.0,1.0,0.0,8e-05]
[1776897720934,82.26,78570.23,0.0,1.0,0.0,8e-05]
[1776897723955,82.26,78571.51,0.0,1.0,0.0,8e-05]
[1776897728990,82.26,78572.06,0.0,1.0,0.0,8e-05]
[1776897734025,82.26,78572.74,0.0,1.0,0.0,8e-05]
[1776897735032,82.26,78576.5,0.0,1.0,0.0,7e-05]
[1776897740068,82.26,78581.79,0.0,1.0,0.0,7e-05]
[1776897741075,82.26,78584.24,0.0,1.0,0.0,7e-05]
[1776897742082,82.26,78591.24,0.0,1.0,0.0,7e-05]
[1776897747117,82.26,78591.99,0.0,1.0,0.0,7e-05]
[1776897751145,82.26,78593.86,0.0,1.0,0.0,7e-05]
[1776897756180,82.26,78594.77,0.0,1.0,0.0,7e-05]
[1776897757187,82.26,78596.03,0.0,1.0,0.0,7e-05]
[1776897762222,82.26,78595.58,0.0,1.0,0.0,7e-05]
[1776897768264,82.26,78595.88,0.0,1.0,0.0,7e-05]
[1776897770009,82.26,78595.85,0.0,1.0,0.0,7e-05]
[1776897772198,82.26,78595.98,0.0,1.0,0.0,7e-05]
[1776897772333,82.26,78595.98,0.0,1.0,0.0,7e-05]
[1776897776189,82.26,78596.03,0.0,1.0,0.0,7e-05]
[1776897778334,82.26,78594.17,0.0,1.0,0.0,7e-05]
[1776897779369,82.26,78594.17,0.0,1.0,0.0,7e-05]
[1776897779439,82.26,78593.54,0.0,1.0,0.0,7e-05]
[1776897780348,82.26,78593.46,0.0,1.0,0.0,7e-05]
[1776897783369,82.26,78589.33,0.0,1.0,0.0,7e-05]
[1776897784376,82.26,78587.52,0.0,1.0,0.0,7e-05]
[1776897785383,82.26,78584.44,0.0,1.0,0.0,7e-05]
[1776897786390,82.26,78578.02,0.0,1.0,0.0,7e-05]
[1776897787397,82.26,78574.56,0.0,1.0,0.0,7e-05]
[1776897788404,82.26,78572.17,0.0,1.0,0.0,7e-05]
[1776897793439,82.26,78572.43,0.0,1.0,0.0,7e-05]
[1776897798474,82.26,78572.84,0.0,1.0,0.0,7e-05]
[1776897802503,82.26,78574.98,0.0,1.0,0.0,7e-05]
[1776897807538,82.26,78574.58,0.0,1.0,0.0,7e-05]
[1776897811566,82.26,78575.53,0.0,1.0,0.0,7e-05]
[1776897816601,82.26,78574.06,0.0,1.0,0.0,7e-05]
[1776897820629,82.26,78572.73,0.0,1.0,0.0,7e-05]
[1776897825664,82.26,78572.29,0.0,1.0,0.0,7e-05]
[1776897830699,82.26,78570.38,0.0,1.0,0.0,7e-05]
[1776897836741,82.26,78571.39,0.0,1.0,0.0,7e-05]
[1776897841776,82.26,78571.3,0.0,1.0,0.0,7e-05]
[1776897846811,82.26,78570.99,0.0,1.0,0.0,7e-05]
[1776897849832,82.26,78568.57,0.0,1.0,0.0,7e-05]
[1776897854867,82.26,78568.35,0.0,1.0,0.0,7e-05]
[1776897855874,82.26,78566.96,0.0,1.0,0.0,7e-05]
[1776897856882,82.26,78560.52,0.0,1.0,0.0,7e-05]
[1776897858896,82.26,78559.24,0.0,1.0,0.0,7e-05]
[1776897862924,82.26,78556.38,0.0,1.0,0.0,8e-05]
[1776897863931,82.26,78554.53,0.0,1.0,0.0,8e-05]
[1776897864938,82.26,78553.14,0.0,1.0,0.0,8e-05]
[1776897865945,82.26,78550.61,0.0,1.0,0.0,8e-05]
[1776897866951,82.26,78545.51,0.0,1.0,0.0,8e-05]
[1776897877022,82.26,78546.33,0.0,1.0,0.0,8e-05]
[1776897878029,82.26,78545.05,0.0,1.0,0.0,8e-05]
[1776897883065,82.26,78544.88,0.0,1.0,0.0,8e-05]
[1776897888100,82.26,78543.98,0.0,1.0,0.0,8e-05]
[1776897889107,82.26,78539.55,0.0,1.0,0.0,8e-05]
[1776897890114,82.26,78536.54,0.0,1.0,0.0,8e-05]
[1776897891121,82.26,78534.76,0.0,1.0,0.0,8e-05]
[1776897896156,82.26,78534.32,0.0,1.0,0.0,8e-05]
[1776897901190,82.26,78520.26,0.0,1.0,0.0,8e-05]
[1776897902198,82.26,78515.75,0.0,1.0,0.0,8e-05]
[1776897903205,82.26,78510.63,0.0,1.0,0.0,8e-05]
[1776897904212,82.26,78502.6,0.0,1.0,0.0,8e-05]
[1776897905219,82.26,78500.52,0.0,1.0,0.0,8e-05]
[1776897906225,82.26,78504.41,0.0,1.0,0.0,8e-05]
[1776897907232,82.26,78505.82,0.0,1.0,0.0,8e-05]
[1776897912268,82.26,78509.36,0.0,1.0,0.0,8e-05]
[1776897913275,82.26,78512.58,0.0,1.0,0.0,8e-05]
[1776897918310,82.26,78513.37,0.0,1.0,0.0,8e-05]
[1776897919317,82.26,78511.28,0.0,1.0,0.0,8e-05]
[1776897920324,82.26,78509.31,0.0,1.0,0.0,8e-05]
[1776897922337,82.26,78507.21,0.0,1.0,0.0,8e-05]
[1776897925358,82.26,78508.69,0.0,1.0,0.0,8e-05]
[1776897926366,82.26,78510.76,0.0,1.0,0.0,8e-05]
[1776897928380,82.26,78517.75,0.0,1.0,0.0,8e-05]
[1776897929387,82.26,78524.32,0.0,1.0,0.0,8e-05]
[1776897930394,82.26,78529.14,0.0,1.0,0.0,8e-05]
[1776897931401,82.26,78537.42,0.0,1.0,0.0,8e-05]
[1776897932410,82.26,78540.1,0.0,1.0,0.0,7e-05]
[1776897933414,82.26,78542.14,0.0,1.0,0.0,7e-05]
[1776897935429,82.26,78545.9,0.0,1.0,0.0,7e-05]
[1776897936436,82.26,78551.42,0.0,1.0,0.0,7e-05]
[1776897937443,82.26,78552.84,0.0,1.0,0.0,7e-05]
[1776897941474,82.26,78554.79,0.0,1.0,0.0,7e-05]
[1776897952552,82.26,78554.47,0.0,1.0,0.0,7e-05]
[1776897957589,82.26,78555.1,0.0,1.0,0.0,7e-05]
[1776897960610,82.26,78560.83,0.0,1.0,0.0,7e-05]
[1776897961620,82.26,78564.34,0.0,1.0,0.0,7e-05]
[1776897962626,82.26,78566.84,0.0,1.0,0.0,7e-05]
[1776897966655,82.26,78568.45,0.0,1.0,0.0,7e-05]
[1776897967662,82.26,78573.27,0.0,1.0,0.0,7e-05]
[1776897968668,82.26,78575.34,0.0,1.0,0.0,7e-05]
[1776897969676,82.26,78577.97,0.0,1.0,0.0,7e-05]
[1776897975718,82.26,78578.06,0.0,1.0,0.0,7e-05]
[1776897977731,82.26,78576.72,0.0,1.0,0.0,7e-05]
[1776897982766,82.26,78576.71,0.0,1.0,0.0,7e-05]
[1776897988809,82.26,78576.68,0.0,1.0,0.0,7e-05]
[1776897991830,82.26,78576.72,0.0,1.0,0.0,7e-05]
[1776897993844,82.26,78573.19,0.0,1.0,0.0,7e-05]
[1776897994851,82.26,78569.33,0.0,1.0,0.0,7e-05]
[1776897999886,82.26,78570.0,0.0,1.0,0.0,7e-05]
[1776898004921,82.26,78564.09,0.0,1.0,0.0,7e-05]
[1776898005952,82.26,78561.63,0.0,1.0,0.0,7e-05]
[1776898009980,82.26,78563.03,0.0,1.0,0.0,7e-05]
[1776898015016,82.26,78563.46,0.0,1.0,0.0,7e-05]
[1776898022065,82.26,78563.9,0.0,1.0,0.0,7e-05]
[1776898026093,82.26,78567.95,0.0,1.0,0.0,7e-05]
[1776898031128,82.26,78558.45,0.0,1.0,0.0,7e-05]
[1776898032135,82.26,78557.65,0.0,1.0,0.0,7e-05]
[1776898036170,82.26,78552.92,0.0,1.0,0.0,7e-05]
[1776898037173,82.26,78545.88,0.0,1.0,0.0,7e-05]
[1776898038180,82.26,78544.18,0.0,1.0,0.0,7e-05]
[1776898040039,82.26,78544.01,0.0,1.0,0.0,7e-05]
[1776898042814,82.26,78543.98,0.0,1.0,0.0,7e-05]
[1776898044917,82.26,78544.71,0.0,1.0,0.0,7e-05]
[1776898047885,82.26,78544.86,0.0,1.0,0.0,7e-05]
[1776898049256,82.26,78546.86,0.0,1.0,0.0,7e-05]
[1776898051271,82.26,78546.89,0.0,1.0,0.0,7e-05]
[1776898056306,82.26,78546.5,0.0,1.0,0.0,7e-05]
[1776898058767,82.26,78546.5,0.0,1.0,0.0,7e-05]
[1776898058939,82.26,78546.5,0.0,1.0,0.0,7e-05]
[1776898059019,82.26,78546.5,0.0,1.0,0.0,7e-05]
[1776898064362,82.26,78546.42,0.0,1.0,0.0,7e-05]
[1776898069397,82.26,78546.42,0.0,1.0,0.0,7e-05]
[1776898074432,82.26,78546.13,0.0,1.0,0.0,7e-05]
[1776898079466,82.26,78545.6,0.0,1.0,0.0,7e-05]
[1776898088530,82.26,78545.02,0.0,1.0,0.0,7e-05]
[1776898094576,82.26,78535.2,0.0,1.0,0.0,7e-05]
[1776898095581,82.26,78522.78,0.0,1.0,0.0,7e-05]
[1776898096587,82.26,78519.42,0.0,1.0,0.0,7e-05]
[1776898101623,82.26,78515.33,0.0,1.0,0.0,8e-05]
[1776898102630,82.26,78512.91,0.0,1.0,0.0,8e-05]
[1776898104644,82.26,78508.22,0.0,1.0,0.0,8e-05]
[1776898105650,82.26,78505.7,0.0,1.0,0.0,8e-05]
[1776898107665,82.26,78504.42,0.0,1.0,0.0,8e-05]
[1776898109678,82.26,78501.77,0.0,1.0,0.0,8e-05]
[1776898110685,82.26,78499.95,0.0,1.0,0.0,8e-05]
[1776898111693,82.26,78499.17,0.0,1.0,0.0,8e-05]
[1776898113707,82.26,78501.9,0.0,1.0,0.0,8e-05]
[1776898115721,82.26,78503.47,0.0,1.0,0.0,8e-05]
[1776898120756,82.26,78503.64,0.0,1.0,0.0,8e-05]
[1776898125791,82.26,78496.92,0.0,1.0,0.0,8e-05]
[1776898126798,82.26,78490.02,0.0,1.0,0.0,8e-05]
[1776898128315,82.26,78490.02,0.0,1.0,0.0,8e-05]
[1776898128438,82.26,78490.02,0.0,1.0,0.0,8e-05]
[1776898128538,82.26,78490.61,0.0,1.0,0.0,8e-05]
[1776898136868,82.26,78491.57,0.0,1.0,0.0,8e-05]
[1776898141902,82.26,78493.81,0.0,1.0,0.0,8e-05]
[1776898142909,82.26,78495.64,0.0,1.0,0.0,8e-05]
[1776898147945,82.26,78496.33,0.0,1.0,0.0,8e-05]
[1776898148952,82.26,78498.85,0.0,1.0,0.0,8e-05]
[1776898149959,82.26,78501.74,0.0,1.0,0.0,8e-05]
[1776898150965,82.26,78502.96,0.0,1.0,0.0,8e-05]
[1776898151973,82.26,78506.14,0.0,1.0,0.0,8e-05]
[1776898152980,82.26,78511.22,0.0,1.0,0.0,7e-05]
[1776898158015,82.26,78512.47,0.0,1.0,0.0,7e-05]
[1776898162043,82.26,78514.52,0.0,1.0,0.0,7e-05]
[1776898166071,82.26,78525.35,0.0,1.0,0.0,7e-05]
[1776898167078,82.26,78531.95,0.0,1.0,0.0,7e-05]
[1776898170100,82.26,78530.0,0.0,1.0,0.0,7e-05]
[1776898171107,82.26,78528.53,0.0,1.0,0.0,7e-05]
[1776898176141,82.26,78528.53,0.0,1.0,0.0,7e-05]
[1776898181177,82.26,78528.35,0.0,1.0,0.0,7e-05]
[1776898185180,82.26,78529.31,0.0,1.0,0.0,7e-05]
[1776898185197,82.26,78529.31,0.0,1.0,0.0,7e-05]
[1776898185205,82.26,78528.66,0.0,1.0,0.0,7e-05]
[1776898187219,82.26,78530.62,0.0,1.0,0.0,7e-05]
[1776898189233,82.26,78532.39,0.0,1.0,0.0,7e-05]
[1776898194268,82.26,78532.24,0.0,1.0,0.0,7e-05]
[1776898199303,82.26,78532.27,0.0,1.0,0.0,7e-05]
[1776898201317,82.26,78534.62,0.0,1.0,0.0,7e-05]
[1776898204338,82.26,78535.94,0.0,1.0,0.0,7e-05]
[1776898209373,82.26,78536.64,0.0,1.0,0.0,7e-05]
[1776898214408,82.26,78537.86,0.0,1.0,0.0,7e-05]
[1776898220450,82.26,78538.05,0.0,1.0,0.0,7e-05]
[1776898228505,82.26,78538.3,0.0,1.0,0.0,7e-05]
[1776898231527,82.26,78537.81,0.0,1.0,0.0,7e-05]
[1776898236563,82.26,78533.06,0.0,1.0,0.0,7e-05]
[1776898237569,82.26,78530.59,0.0,1.0,0.0,7e-05]
[1776898238575,82.26,78528.62,0.0,1.0,0.0,7e-05]
[1776898240591,82.26,78523.16,0.0,1.0,0.0,7e-05]
[1776898241597,82.26,78519.3,0.0,1.0,0.0,7e-05]
[1776898242605,82.26,78518.1,0.0,1.0,0.0,7e-05]
[1776898249654,82.26,78520.13,0.0,1.0,0.0,7e-05]
[1776898254690,82.26,78524.67,0.0,1.0,0.0,7e-05]
[1776898255697,82.26,78529.34,0.0,1.0,0.0,7e-05]
[1776898256704,82.26,78531.27,0.0,1.0,0.0,7e-05]
[1776898257711,82.26,78533.29,0.0,1.0,0.0,7e-05]
[1776898262746,82.26,78531.56,0.0,1.0,0.0,7e-05]
[1776898267781,82.26,78531.17,0.0,1.0,0.0,7e-05]
[1776898273823,82.26,78531.29,0.0,1.0,0.0,7e-05]
[1776898274936,82.26,78531.29,0.0,1.0,0.0,7e-05]
[1776898276207,82.26,78531.64,0.0,1.0,0.0,7e-05]
[1776898281879,82.26,78532.38,0.0,1.0,0.0,7e-05]
[1776898286913,82.26,78532.88,0.0,1.0,0.0,7e-05]
[1776898291951,82.26,78538.29,0.0,1.0,0.0,7e-05]
[1776898292958,82.26,78542.17,0.0,1.0,0.0,6e-05]
[1776898294972,82.26,78538.54,0.0,1.0,0.0,7e-05]
[1776898295979,82.26,78535.22,0.0,1.0,0.0,7e-05]
[1776898301517,82.26,78536.33,0.0,1.0,0.0,7e-05]
[1776898307055,82.26,78538.4,0.0,1.0,0.0,7e-05]
[1776898310077,82.26,78540.73,0.0,1.0,0.0,7e-05]
[1776898311084,82.26,78542.1,0.0,1.0,0.0,6e-05]
[1776898316119,82.26,78544.23,0.0,1.0,0.0,6e-05]
[1776898318133,82.26,78545.9,0.0,1.0,0.0,6e-05]
[1776898322161,82.26,78547.31,0.0,1.0,0.0,6e-05]
[1776898327196,82.26,78547.27,0.0,1.0,0.0,6e-05]
[1776898331224,82.26,78543.56,0.0,1.0,0.0,6e-05]
[1776898332231,82.26,78541.43,0.0,1.0,0.0,7e-05]
[1776898337267,82.26,78543.24,0.0,1.0,0.0,6e-05]
[1776898340288,82.26,78545.75,0.0,1.0,0.0,6e-05]
[1776898343309,82.26,78547.15,0.0,1.0,0.0,6e-05]
[1776898345323,82.26,78551.93,0.0,1.0,0.0,6e-05]
[1776898346330,82.26,78564.21,0.0,1.0,0.0,6e-05]
[1776898347337,82.26,78568.14,0.0,1.0,0.0,6e-05]
[1776898349351,82.26,78570.59,0.0,1.0,0.0,6e-05]
[1776898350357,82.26,78572.53,0.0,1.0,0.0,6e-05]
[1776898351364,82.26,78573.05,0.0,1.0,0.0,6e-05]
[1776898352372,82.26,78570.2,0.0,1.0,0.0,6e-05]
[1776898353379,82.26,78567.92,0.0,1.0,0.0,6e-05]
[1776898354386,82.26,78565.8,0.0,1.0,0.0,6e-05]
[1776898355393,82.26,78569.33,0.0,1.0,0.0,6e-05]
[1776898357016,82.26,78572.13,0.0,1.0,0.0,6e-05]
[1776898357407,82.26,78577.32,0.0,1.0,0.0,6e-05]
[1776898360428,82.26,78581.75,0.0,1.0,0.0,6e-05]
[1776898361756,82.26,78581.75,0.0,1.0,0.0,6e-05]
[1776898361936,82.26,78581.75,0.0,1.0,0.0,6e-05]
[1776898361990,82.26,78583.64,0.0,1.0,0.0,6e-05]
[1776898362442,82.26,78585.65,0.0,1.0,0.0,6e-05]
[1776898366470,82.26,78587.23,0.0,1.0,0.0,6e-05]
[1776898371506,82.26,78587.71,0.0,1.0,0.0,6e-05]
[1776898373520,82.26,78590.4,0.0,1.0,0.0,6e-05]
[1776898378557,82.26,78595.57,0.0,1.0,0.0,6e-05]
[1776898379565,82.26,78594.01,0.0,1.0,0.0,6e-05]
[1776898382586,82.26,78590.34,0.0,1.0,0.0,6e-05]
[1776898384600,82.26,78587.02,0.0,1.0,0.0,6e-05]
[1776898388628,82.26,78588.34,0.0,1.0,0.0,6e-05]
[1776898393664,82.26,78589.73,0.0,1.0,0.0,6e-05]
[1776898398698,82.26,78588.82,0.0,1.0,0.0,6e-05]
[1776898404740,82.26,78589.41,0.0,1.0,0.0,6e-05]
[1776898409775,82.26,78589.75,0.0,1.0,0.0,6e-05]
[1776898412796,82.26,78581.07,0.0,1.0,0.0,6e-05]
[1776898413803,82.26,78579.28,0.0,1.0,0.0,6e-05]
[1776898419844,82.26,78579.22,0.0,1.0,0.0,6e-05]
[1776898424879,82.26,78552.01,0.0,1.0,0.0,6e-05]
[1776898425887,82.26,78543.85,0.0,1.0,0.0,6e-05]
[1776898426894,82.26,78547.1,0.0,1.0,0.0,6e-05]
[1776898431929,82.26,78547.28,0.0,1.0,0.0,6e-05]
[1776898436963,82.26,78550.68,0.0,1.0,0.0,6e-05]
[1776898442043,82.26,78550.9,0.0,1.0,0.0,6e-05]
[1776898442092,82.26,78550.9,0.0,1.0,0.0,6e-05]
[1776898442197,82.26,78550.9,0.0,1.0,0.0,6e-05]
[1776898443006,82.26,78548.44,0.0,1.0,0.0,6e-05]
[1776898446027,82.26,78549.93,0.0,1.0,0.0,6e-05]
[1776898447033,82.26,78552.76,0.0,1.0,0.0,6e-05]
[1776898448041,82.26,78554.08,0.0,1.0,0.0,6e-05]
[1776898449951,82.26,78554.87,0.0,1.0,0.0,6e-05]
[1776898452069,82.26,78548.79,0.0,1.0,0.0,6e-05]
[1776898453127,82.26,78548.79,0.0,1.0,0.0,6e-05]
[1776898453140,82.26,78544.23,0.0,1.0,0.0,6e-05]
[1776898454083,82.26,78557.1,0.0,1.0,0.0,6e-05]
[1776898455090,82.26,78558.59,0.0,1.0,0.0,6e-05]
[1776898456097,82.26,78559.42,0.0,1.0,0.0,6e-05]
[1776898459119,82.26,78560.83,0.0,1.0,0.0,6e-05]
[1776898461133,82.26,78563.68,0.0,1.0,0.0,6e-05]
[1776898461587,82.26,78563.68,0.0,1.0,0.0,6e-05]
[1776898461690,82.26,78563.68,0.0,1.0,0.0,6e-05]
[1776898462140,82.26,78564.23,0.0,1.0,0.0,6e-05]
[1776898467174,82.26,78565.48,0.0,1.0,0.0,6e-05]
[1776898469189,82.26,78568.44,0.0,1.0,0.0,6e-05]
[1776898470199,82.26,78571.6,0.0,1.0,0.0,6e-05]
[1776898471203,82.26,78572.13,0.0,1.0,0.0,6e-05]
[1776898472209,82.26,78573.31,0.0,1.0,0.0,6e-05]
[1776898476238,82.26,78577.34,0.0,1.0,0.0,6e-05]
[1776898481273,82.26,78577.99,0.0,1.0,0.0,6e-05]
[1776898489329,82.26,78577.28,0.0,1.0,0.0,6e-05]
[1776898494364,82.26,78578.13,0.0,1.0,0.0,6e-05]
[1776898496378,82.26,78579.3,0.0,1.0,0.0,6e-05]
[1776898497384,82.26,78580.48,0.0,1.0,0.0,6e-05]
[1776898499399,82.26,78581.99,0.0,1.0,0.0,6e-05]
[1776898500406,82.26,78586.29,0.0,1.0,0.0,5e-05]
[1776898501413,82.26,78590.95,0.0,1.0,0.0,5e-05]
[1776898508462,82.26,78591.74,0.0,1.0,0.0,5e-05]
[1776898513497,82.26,78593.13,0.0,1.0,0.0,5e-05]
[1776898520545,82.26,78593.29,0.0,1.0,0.0,5e-05]
[1776898525108,82.26,78593.46,0.0,1.0,0.0,5e-05]
[1776898527717,82.26,78594.19,0.0,1.0,0.0,5e-05]
[1776898527731,82.26,78595.94,0.0,1.0,0.0,5e-05]
[1776898531623,82.26,78597.33,0.0,1.0,0.0,5e-05]
[1776898536658,82.26,78597.12,0.0,1.0,0.0,5e-05]
[1776898538196,82.26,78597.12,0.0,1.0,0.0,5e-05]
[1776898538257,82.26,78597.12,0.0,1.0,0.0,5e-05]
[1776898538439,82.26,78597.22,0.0,1.0,0.0,5e-05]
[1776898538672,82.26,78595.79,0.0,1.0,0.0,5e-05]
[1776898540089,82.26,78595.79,0.0,1.0,0.0,5e-05]
[1776898540206,82.26,78595.79,0.0,1.0,0.0,5e-05]
[1776898540188,82.26,78585.14,0.0,1.0,0.0,5e-05]
[1776898540686,82.26,78582.21,0.0,1.0,0.0,5e-05]
[1776898546728,82.26,78581.52,0.0,1.0,0.0,5e-05]
[1776898549749,82.26,78579.32,0.0,1.0,0.0,5e-05]
[1776898550756,82.26,78576.07,0.0,1.0,0.0,5e-05]
[1776898553777,82.26,78573.11,0.0,1.0,0.0,6e-05]
[1776898554979,82.26,78573.11,0.0,1.0,0.0,6e-05]
[1776898556210,82.26,78573.48,0.0,1.0,0.0,6e-05]
[1776898556281,82.26,78573.48,0.0,1.0,0.0,6e-05]
[1776898556435,82.26,78574.27,0.0,1.0,0.0,5e-05]
[1776898559058,82.26,78573.47,0.0,1.0,0.0,6e-05]
[1776898559190,82.26,78573.47,0.0,1.0,0.0,6e-05]
[1776898559251,82.26,78571.31,0.0,1.0,0.0,6e-05]
[1776898559958,82.26,78571.31,0.0,1.0,0.0,6e-05]
[1776898560065,82.26,78571.31,0.0,1.0,0.0,6e-05]
[1776898560116,82.26,78571.31,0.0,1.0,0.0,6e-05]
[1776898560130,82.26,78568.91,0.0,1.0,0.0,6e-05]
[1776898561448,82.26,78568.91,0.0,1.0,0.0,6e-05]
[1776898561520,82.26,78568.91,0.0,1.0,0.0,6e-05]
[1776898561696,82.26,78568.91,0.0,1.0,0.0,6e-05]
[1776898564958,82.26,78569.53,0.0,1.0,0.0,6e-05]
[1776898568749,82.26,78569.42,0.0,1.0,0.0,6e-05]
[1776898568875,82.26,78569.42,0.0,1.0,0.0,6e-05]
[1776898568936,82.26,78569.42,0.0,1.0,0.0,6e-05]
[1776898568976,82.26,78569.42,0.0,1.0,0.0,6e-05]
[1776898569190,82.26,78569.42,0.0,1.0,0.0,6e-05]
[1776898569290,82.26,78568.95,0.0,1.0,0.0,6e-05]
[1776898576938,82.26,78567.94,0.0,1.0,0.0,6e-05]
[1776898582179,82.26,78568.68,0.0,1.0,0.0,6e-05]
[1776898582272,82.26,78569.0,0.0,1.0,0.0,6e-05]
[1776898582393,82.26,78569.0,0.0,1.0,0.0,6e-05]
[1776898582437,82.26,78569.0,0.0,1.0,0.0,6e-05]
[1776898582512,82.26,78569.0,0.0,1.0,0.0,6e-05]
[1776898582641,82.26,78569.0,0.0,1.0,0.0,6e-05]
[1776898582692,82.26,78569.0,0.0,1.0,0.0,6e-05]
[1776898588037,82.26,78569.07,0.0,1.0,0.0,6e-05]
[1776898590051,82.26,78573.5,0.0,1.0,0.0,6e-05]
[1776898591057,82.26,78580.89,0.0,1.0,0.0,5e-05]
[1776898592065,82.26,78582.36,0.0,1.0,0.0,5e-05]
[1776898592534,82.26,78582.36,0.0,1.0,0.0,5e-05]
[1776898592692,82.26,78582.36,0.0,1.0,0.0,5e-05]
[1776898593072,82.26,78582.45,0.0,1.0,0.0,5e-05]
[1776898593502,82.26,78582.45,0.0,1.0,0.0,5e-05]
[1776898593511,82.26,78582.45,0.0,1.0,0.0,5e-05]
[1776898593701,82.26,78582.45,0.0,1.0,0.0,5e-05]
[1776898594079,82.26,78585.71,0.0,1.0,0.0,5e-05]
[1776898595086,82.26,78587.87,0.0,1.0,0.0,5e-05]
[1776898596093,82.26,78589.4,0.0,1.0,0.0,5e-05]
[1776898601128,82.26,78587.56,0.0,1.0,0.0,5e-05]
[1776898602135,82.26,78581.93,0.0,1.0,0.0,5e-05]
[1776898603142,82.26,78580.55,0.0,1.0,0.0,5e-05]
[1776898603444,82.26,78580.55,0.0,1.0,0.0,5e-05]
[1776898603697,82.26,78580.55,0.0,1.0,0.0,5e-05]
[1776898604279,82.26,78580.55,0.0,1.0,0.0,5e-05]
[1776898604287,82.26,78580.55,0.0,1.0,0.0,5e-05]
[1776898604149,82.26,78580.26,0.0,1.0,0.0,5e-05]
[1776898604436,82.26,78580.26,0.0,1.0,0.0,5e-05]
[1776898610191,82.26,78579.76,0.0,1.0,0.0,5e-05]
[1776898612163,82.26,78579.13,0.0,1.0,0.0,5e-05]
[1776898612193,82.26,78579.13,0.0,1.0,0.0,5e-05]
[1776898612205,82.26,78578.24,0.0,1.0,0.0,5e-05]
[1776898612982,82.26,78578.24,0.0,1.0,0.0,5e-05]
[1776898613095,82.26,78578.24,0.0,1.0,0.0,5e-05]
[1776898613194,82.26,78578.24,0.0,1.0,0.0,5e-05]
[1776898618247,82.26,78577.98,0.0,1.0,0.0,5e-05]
[1776898621258,82.26,78577.98,0.0,1.0,0.0,5e-05]
[1776898621268,82.26,78577.45,0.0,1.0,0.0,5e-05]
[1776898621436,82.26,78577.45,0.0,1.0,0.0,5e-05]
[1776898621549,82.26,78577.45,0.0,1.0,0.0,5e-05]
[1776898621688,82.26,78577.45,0.0,1.0,0.0,5e-05]
[1776898621695,82.26,78577.45,0.0,1.0,0.0,5e-05]
[1776898621938,82.26,78577.45,0.0,1.0,0.0,5e-05]
[1776898622275,82.26,78577.8,0.0,1.0,0.0,5e-05]
[1776898627310,82.26,78578.62,0.0,1.0,0.0,5e-05]
[1776898627976,82.26,78578.62,0.0,1.0,0.0,5e-05]
[1776898628196,82.26,78578.62,0.0,1.0,0.0,5e-05]
[1776898628223,82.26,78578.62,0.0,1.0,0.0,5e-05]
[1776898628229,82.26,78578.62,0.0,1.0,0.0,5e-05]
[1776898628343,82.26,78578.62,0.0,1.0,0.0,5e-05]
[1776898628317,82.26,78579.8,0.0,1.0,0.0,5e-05]
[1776898628438,82.26,78579.8,0.0,1.0,0.0,5e-05]
[1776898630331,82.26,78583.04,0.0,1.0,0.0,5e-05]
[1776898631262,82.26,78583.04,0.0,1.0,0.0,5e-05]
[1776898631338,82.26,78591.55,0.0,1.0,0.0,5e-05]
[1776898631440,82.26,78591.55,0.0,1.0,0.0,5e-05]
[1776898632345,82.26,78594.09,0.0,1.0,0.0,5e-05]
[1776898632767,82.26,78594.09,0.0,1.0,0.0,5e-05]
[1776898632773,82.26,78594.09,0.0,1.0,0.0,5e-05]
[1776898632936,82.26,78594.09,0.0,1.0,0.0,5e-05]
[1776898635138,82.26,78594.73,0.0,1.0,0.0,5e-05]
[1776898638397,82.26,78595.24,0.0,1.0,0.0,5e-05]
[1776898640595,82.26,78595.31,0.0,1.0,0.0,5e-05]
[1776898640689,82.26,78595.31,0.0,1.0,0.0,5e-05]
[1776898641229,82.26,78595.31,0.0,1.0,0.0,5e-05]
[1776898641234,82.26,78595.31,0.0,1.0,0.0,5e-05]
[1776898641284,82.26,78595.31,0.0,1.0,0.0,5e-05]
[1776898641438,82.26,78595.31,0.0,1.0,0.0,5e-05]
[1776898643422,82.26,78594.25,0.0,1.0,0.0,5e-05]
[1776898645664,82.26,78594.06,0.0,1.0,0.0,5e-05]
[1776898645694,82.26,78594.06,0.0,1.0,0.0,5e-05]
[1776898646059,82.26,78594.06,0.0,1.0,0.0,5e-05]
[1776898646065,82.26,78594.06,0.0,1.0,0.0,5e-05]
[1776898646191,82.26,78594.06,0.0,1.0,0.0,5e-05]
[1776898646245,82.26,78594.06,0.0,1.0,0.0,5e-05]
[1776898646261,82.26,78589.06,0.0,1.0,0.0,5e-05]
[1776898646436,82.26,78589.06,0.0,1.0,0.0,5e-05]
[1776898651478,82.26,78589.23,0.0,1.0,0.0,5e-05]
[1776898657520,82.26,78589.84,0.0,1.0,0.0,5e-05]
[1776898665576,82.26,78590.06,0.0,1.0,0.0,5e-05]
[1776898668723,82.26,78589.35,0.0,1.0,0.0,5e-05]
[1776898668938,82.26,78589.35,0.0,1.0,0.0,5e-05]
[1776898669036,82.26,78589.35,0.0,1.0,0.0,5e-05]
[1776898669043,82.26,78589.35,0.0,1.0,0.0,5e-05]
[1776898669162,82.26,78589.35,0.0,1.0,0.0,5e-05]
[1776898669198,82.26,78589.35,0.0,1.0,0.0,5e-05]
[1776898669272,82.26,78589.35,0.0,1.0,0.0,5e-05]
[1776898669384,82.26,78589.35,0.0,1.0,0.0,5e-05]
[1776898669372,82.26,78588.85,0.0,1.0,0.0,5e-05]
[1776898669441,82.26,78588.85,0.0,1.0,0.0,5e-05]
[1776898673632,82.26,78590.3,0.0,1.0,0.0,5e-05]
[1776898680680,82.26,78590.06,0.0,1.0,0.0,5e-05]
[1776898681728,82.26,78590.06,0.0,1.0,0.0,5e-05]
[1776898681938,82.26,78590.06,0.0,1.0,0.0,5e-05]
[1776898681964,82.26,78590.06,0.0,1.0,0.0,5e-05]
[1776898682037,82.26,78590.06,0.0,1.0,0.0,5e-05]
[1776898682193,82.26,78590.06,0.0,1.0,0.0,5e-05]
[1776898682319,82.26,78590.06,0.0,1.0,0.0,5e-05]
[1776898682291,82.26,78590.06,0.0,1.0,0.0,5e-05]
[1776898682436,82.26,78590.06,0.0,1.0,0.0,5e-05]
[1776898689779,82.26,78589.44,0.0,1.0,0.0,5e-05]
[1776898689900,82.26,78589.44,0.0,1.0,0.0,5e-05]
[1776898689940,82.26,78589.44,0.0,1.0,0.0,5e-05]
[1776898690001,82.26,78589.51,0.0,1.0,0.0,5e-05]
[1776898692616,82.26,78589.69,0.0,1.0,0.0,5e-05]
[1776898692690,82.26,78589.69,0.0,1.0,0.0,5e-05]
[1776898702835,82.26,78589.79,0.0,1.0,0.0,5e-05]
[1776898703842,82.26,78590.89,0.0,1.0,0.0,5e-05]
[1776898705064,82.26,78590.89,0.0,1.0,0.0,5e-05]
[1776898705198,82.26,78590.89,0.0,1.0,0.0,5e-05]
[1776898705365,82.26,78590.89,0.0,1.0,0.0,5e-05]
[1776898705298,82.26,78593.89,0.0,1.0,0.0,5e-05]
[1776898705441,82.26,78593.89,0.0,1.0,0.0,5e-05]
[1776898705604,82.26,78593.89,0.0,1.0,0.0,5e-05]
[1776898705731,82.26,78593.89,0.0,1.0,0.0,5e-05]
[1776898705808,82.26,78593.89,0.0,1.0,0.0,5e-05]
[1776898705936,82.26,78593.89,0.0,1.0,0.0,5e-05]
[1776898705942,82.26,78593.89,0.0,1.0,0.0,5e-05]
[1776898706045,82.26,78593.89,0.0,1.0,0.0,5e-05]
[1776898706165,82.26,78593.89,0.0,1.0,0.0,5e-05]
[1776898706195,82.26,78593.89,0.0,1.0,0.0,5e-05]
[1776898706336,82.26,78593.89,0.0,1.0,0.0,5e-05]
[1776898706266,82.26,78595.75,0.0,1.0,0.0,5e-05]
[1776898707870,82.26,78596.61,0.0,1.0,0.0,5e-05]
[1776898708876,82.26,78608.56,0.0,1.0,0.0,5e-05]
[1776898709713,82.26,78608.56,0.0,1.0,0.0,5e-05]
[1776898709937,82.26,78608.56,0.0,1.0,0.0,5e-05]
[1776898710189,82.26,78608.56,0.0,1.0,0.0,5e-05]
[1776898710261,82.26,78610.97,0.0,1.0,0.0,5e-05]
[1776898710567,82.26,78610.97,0.0,1.0,0.0,5e-05]
[1776898710732,82.26,78610.97,0.0,1.0,0.0,5e-05]
[1776898710892,82.26,78606.94,0.0,1.0,0.0,5e-05]
[1776898711899,82.26,78607.3,0.0,1.0,0.0,5e-05]
[1776898715178,82.26,78607.98,0.0,1.0,0.0,5e-05]
[1776898715254,82.26,78607.98,0.0,1.0,0.0,5e-05]
[1776898715927,82.26,78614.06,0.0,1.0,0.0,5e-05]
[1776898716701,82.26,78614.06,0.0,1.0,0.0,5e-05]
[1776898716934,82.26,78614.06,0.0,1.0,0.0,5e-05]
[1776898716942,82.26,78614.06,0.0,1.0,0.0,5e-05]
[1776898717002,82.26,78614.06,0.0,1.0,0.0,5e-05]
[1776898717226,82.26,78614.06,0.0,1.0,0.0,5e-05]
[1776898717436,82.26,78614.06,0.0,1.0,0.0,5e-05]
[1776898717327,82.26,78616.44,0.0,1.0,0.0,5e-05]
[1776898717485,82.26,78616.44,0.0,1.0,0.0,5e-05]
[1776898719955,82.26,78618.41,0.0,1.0,0.0,5e-05]
[1776898720701,82.26,78618.41,0.0,1.0,0.0,5e-05]
[1776898720936,82.26,78618.41,0.0,1.0,0.0,5e-05]
[1776898720942,82.26,78618.41,0.0,1.0,0.0,5e-05]
[1776898720962,82.26,78620.48,0.0,1.0,0.0,5e-05]
[1776898721969,82.26,78621.48,0.0,1.0,0.0,5e-05]
[1776898722976,82.26,78622.5,0.0,1.0,0.0,5e-05]
[1776898724690,82.26,78622.56,0.0,1.0,0.0,5e-05]
[1776898724936,82.26,78622.56,0.0,1.0,0.0,5e-05]
[1776898725087,82.26,78622.56,0.0,1.0,0.0,5e-05]
[1776898725168,82.26,78622.56,0.0,1.0,0.0,5e-05]
[1776898725191,82.26,78622.56,0.0,1.0,0.0,5e-05]
[1776898725311,82.26,78622.56,0.0,1.0,0.0,5e-05]
[1776898725456,82.26,78622.6,0.0,1.0,0.0,5e-05]
[1776898725629,82.26,78622.6,0.0,1.0,0.0,5e-05]
[1776898725688,82.26,78622.6,0.0,1.0,0.0,5e-05]
[1776898725820,82.26,78622.6,0.0,1.0,0.0,5e-05]
[1776898726009,82.26,78622.6,0.0,1.0,0.0,5e-05]
[1776898726191,82.26,78622.6,0.0,1.0,0.0,5e-05]
[1776898726279,82.26,78622.6,0.0,1.0,0.0,5e-05]
[1776898726422,82.26,78622.6,0.0,1.0,0.0,5e-05]
[1776898726647,82.26,78622.21,0.0,1.0,0.0,5e-05]
[1776898726830,82.26,78622.21,0.0,1.0,0.0,5e-05]
[1776898729019,82.26,78621.11,0.0,1.0,0.0,5e-05]
[1776898734054,82.26,78621.3,0.0,1.0,0.0,5e-05]
[1776898739089,82.26,78621.16,0.0,1.0,0.0,5e-05]
[1776898746137,82.26,78621.0,0.0,1.0,0.0,5e-05]
[1776898752180,82.26,78624.67,0.0,1.0,0.0,5e-05]
[1776898757215,82.26,78624.7,0.0,1.0,0.0,5e-05]
[1776898758222,82.26,78625.72,0.0,1.0,0.0,5e-05]
[1776898759229,82.26,78626.81,0.0,1.0,0.0,5e-05]
[1776898764264,82.26,78626.92,0.0,1.0,0.0,5e-05]
[1776898767285,82.26,78638.87,0.0,1.0,0.0,4e-05]
[1776898768292,82.26,78648.43,0.0,1.0,0.0,4e-05]
[1776898769299,82.26,78649.87,0.0,1.0,0.0,4e-05]
[1776898770306,82.26,78653.15,0.0,1.0,0.0,4e-05]
[1776898771313,82.26,78654.32,0.0,1.0,0.0,4e-05]
[1776898772320,82.26,78655.58,0.0,1.0,0.0,4e-05]
[1776898773203,82.26,78655.58,0.0,1.0,0.0,4e-05]
[1776898773435,82.26,78655.58,0.0,1.0,0.0,4e-05]
[1776898774334,82.26,78654.18,0.0,1.0,0.0,4e-05]
[1776898776688,82.26,78653.57,0.0,1.0,0.0,4e-05]
[1776898777354,82.26,78653.82,0.0,1.0,0.0,4e-05]
[1776898781383,82.26,78656.92,0.0,1.0,0.0,4e-05]
[1776898784479,82.26,78656.96,0.0,1.0,0.0,4e-05]
[1776898784404,82.26,78654.98,0.0,1.0,0.0,4e-05]
[1776898784688,82.26,78654.98,0.0,1.0,0.0,4e-05]
[1776898785411,82.26,78656.74,0.0,1.0,0.0,4e-05]
[1776898790446,82.26,78656.2,0.0,1.0,0.0,4e-05]
[1776898795481,82.26,78646.97,0.0,1.0,0.0,4e-05]
[1776898796487,82.26,78641.31,0.0,1.0,0.0,4e-05]
[1776898796688,82.26,78641.31,0.0,1.0,0.0,4e-05]
[1776898797495,82.26,78639.84,0.0,1.0,0.0,4e-05]
[1776898799509,82.26,78636.15,0.0,1.0,0.0,4e-05]
[1776898801236,82.26,78637.13,0.0,1.0,0.0,4e-05]
[1776898801532,82.26,78631.13,0.0,1.0,0.0,4e-05]
[1776898802539,82.26,78629.21,0.0,1.0,0.0,4e-05]
[1776898804777,82.26,78629.92,0.0,1.0,0.0,4e-05]
[1776898804835,82.26,78631.83,0.0,1.0,0.0,4e-05]
[1776898810594,82.26,78632.83,0.0,1.0,0.0,4e-05]
[1776898815630,82.26,78632.76,0.0,1.0,0.0,4e-05]
[1776898819660,82.26,78635.05,0.0,1.0,0.0,4e-05]
[1776898823666,82.26,78635.37,0.0,1.0,0.0,4e-05]
[1776898823689,82.26,78635.37,0.0,1.0,0.0,4e-05]
[1776898824410,82.26,78636.3,0.0,1.0,0.0,4e-05]
[1776898828723,82.26,78635.01,0.0,1.0,0.0,4e-05]
[1776898829730,82.26,78626.08,0.0,1.0,0.0,4e-05]
[1776898830680,82.26,78626.08,0.0,1.0,0.0,4e-05]
[1776898830702,82.26,78626.08,0.0,1.0,0.0,4e-05]
[1776898830736,82.26,78622.87,0.0,1.0,0.0,4e-05]
[1776898831744,82.26,78623.06,0.0,1.0,0.0,4e-05]
[1776898836779,82.26,78624.01,0.0,1.0,0.0,4e-05]
[1776898843376,82.26,78623.47,0.0,1.0,0.0,4e-05]
[1776898843400,82.26,78607.95,0.0,1.0,0.0,5e-05]
[1776898843828,82.26,78582.88,0.0,1.0,0.0,5e-05]
[1776898844835,82.26,78580.88,0.0,1.0,0.0,5e-05]
[1776898846973,82.26,78580.55,0.0,1.0,0.0,5e-05]
[1776898852891,82.26,78580.9,0.0,1.0,0.0,5e-05]
[1776898854905,82.26,78598.44,0.0,1.0,0.0,5e-05]
[1776898856062,82.26,78598.71,0.0,1.0,0.0,5e-05]
[1776898857926,82.26,78597.01,0.0,1.0,0.0,5e-05]
[1776898861163,82.26,78596.19,0.0,1.0,0.0,5e-05]
[1776898861193,82.26,78596.19,0.0,1.0,0.0,5e-05]
[1776898861265,82.26,78596.45,0.0,1.0,0.0,5e-05]
[1776898863968,82.26,78597.91,0.0,1.0,0.0,5e-05]
[1776898864976,82.26,78599.93,0.0,1.0,0.0,5e-05]
[1776898867997,82.26,78593.58,0.0,1.0,0.0,5e-05]
[1776898869003,82.26,78586.56,0.0,1.0,0.0,5e-05]
[1776898869619,82.26,78586.56,0.0,1.0,0.0,5e-05]
[1776898870013,82.26,78585.2,0.0,1.0,0.0,5e-05]
[1776898872645,82.26,78585.45,0.0,1.0,0.0,5e-05]
[1776898874039,82.26,78588.87,0.0,1.0,0.0,5e-05]
[1776898875046,82.26,78592.43,0.0,1.0,0.0,5e-05]
[1776898879074,82.26,78590.92,0.0,1.0,0.0,5e-05]
[1776898882096,82.26,78585.04,0.0,1.0,0.0,5e-05]
[1776898883102,82.26,78582.58,0.0,1.0,0.0,5e-05]
[1776898884110,82.26,78581.26,0.0,1.0,0.0,5e-05]
[1776898886124,82.26,78570.92,0.0,1.0,0.0,5e-05]
[1776898887131,82.26,78567.86,0.0,1.0,0.0,5e-05]
[1776898892166,82.26,78573.58,0.0,1.0,0.0,5e-05]
[1776898893173,82.26,78571.95,0.0,1.0,0.0,5e-05]
[1776898895187,82.26,78570.11,0.0,1.0,0.0,5e-05]
[1776898897201,82.26,78568.35,0.0,1.0,0.0,5e-05]
[1776898898208,82.26,78565.26,0.0,1.0,0.0,5e-05]
[1776898899063,82.26,78565.26,0.0,1.0,0.0,5e-05]
[1776898899191,82.26,78565.26,0.0,1.0,0.0,5e-05]
[1776898899215,82.26,78563.98,0.0,1.0,0.0,5e-05]
[1776898904250,82.26,78563.79,0.0,1.0,0.0,5e-05]
[1776898906264,82.26,78554.13,0.0,1.0,0.0,5e-05]
[1776898907271,82.26,78550.5,0.0,1.0,0.0,5e-05]
[1776898908277,82.26,78547.64,0.0,1.0,0.0,5e-05]
[1776898910292,82.26,78546.36,0.0,1.0,0.0,5e-05]
[1776898915326,82.26,78545.57,0.0,1.0,0.0,5e-05]
[1776898918348,82.26,78541.76,0.0,1.0,0.0,5e-05]
[1776898919355,82.26,78536.54,0.0,1.0,0.0,5e-05]
[1776898920362,82.26,78534.26,0.0,1.0,0.0,5e-05]
[1776898921368,82.26,78538.72,0.0,1.0,0.0,5e-05]
[1776898924390,82.26,78540.91,0.0,1.0,0.0,5e-05]
[1776898928417,82.26,78536.53,0.0,1.0,0.0,5e-05]
[1776898933453,82.26,78535.76,0.0,1.0,0.0,5e-05]
[1776898934460,82.26,78538.99,0.0,1.0,0.0,5e-05]
[1776898935466,82.26,78544.51,0.0,1.0,0.0,5e-05]
[1776898936474,82.26,78546.91,0.0,1.0,0.0,5e-05]
[1776898941509,82.26,78545.2,0.0,1.0,0.0,5e-05]
[1776898946544,82.26,78545.63,0.0,1.0,0.0,5e-05]
[1776898949274,82.26,78545.63,0.0,1.0,0.0,5e-05]
[1776898949436,82.26,78545.63,0.0,1.0,0.0,5e-05]
[1776898949565,82.26,78545.21,0.0,1.0,0.0,5e-05]
[1776898951579,82.26,78544.92,0.0,1.0,0.0,5e-05]
[1776898952586,82.26,78542.51,0.0,1.0,0.0,5e-05]
[1776898953592,82.26,78540.96,0.0,1.0,0.0,5e-05]
[1776898954600,82.26,78537.4,0.0,1.0,0.0,5e-05]
[1776898955607,82.26,78531.46,0.0,1.0,0.0,5e-05]
[1776898956614,82.26,78529.07,0.0,1.0,0.0,5e-05]
[1776898959635,82.26,78534.54,0.0,1.0,0.0,5e-05]
[1776898960643,82.26,78539.31,0.0,1.0,0.0,5e-05]
[1776898961649,82.26,78547.65,0.0,1.0,0.0,5e-05]
[1776898962655,82.26,78553.06,0.0,1.0,0.0,5e-05]
[1776898963663,82.26,78554.6,0.0,1.0,0.0,5e-05]
[1776898967691,82.26,78557.38,0.0,1.0,0.0,5e-05]
[1776898968698,82.26,78561.84,0.0,1.0,0.0,5e-05]
[1776898973733,82.26,78563.06,0.0,1.0,0.0,5e-05]
[1776898974741,82.26,78557.13,0.0,1.0,0.0,5e-05]
[1776898975747,82.26,78552.39,0.0,1.0,0.0,5e-05]
[1776898976754,82.26,78548.02,0.0,1.0,0.0,5e-05]
[1776898977761,82.26,78545.06,0.0,1.0,0.0,5e-05]
[1776898980184,82.26,78544.59,0.0,1.0,0.0,5e-05]
[1776898980284,82.26,78545.92,0.0,1.0,0.0,5e-05]
[1776898980940,82.26,78545.92,0.0,1.0,0.0,5e-05]
[1776898983695,82.26,78546.1,0.0,1.0,0.0,5e-05]
[1776898983803,82.26,78541.88,0.0,1.0,0.0,5e-05]
[1776898984810,82.26,78532.75,0.0,1.0,0.0,5e-05]
[1776898986500,82.26,78532.75,0.0,1.0,0.0,5e-05]
[1776898986695,82.26,78532.75,0.0,1.0,0.0,5e-05]
[1776898986602,82.26,78532.61,0.0,1.0,0.0,5e-05]
[1776898991859,82.26,78533.27,0.0,1.0,0.0,5e-05]
[1776898996894,82.26,78532.97,0.0,1.0,0.0,5e-05]
[1776899001929,82.26,78533.42,0.0,1.0,0.0,5e-05]
[1776899002936,82.26,78535.0,0.0,1.0,0.0,5e-05]
[1776899007971,82.26,78535.02,0.0,1.0,0.0,5e-05]
[1776899012001,82.26,78535.7,0.0,1.0,0.0,5e-05]
[1776899017036,82.26,78535.23,0.0,1.0,0.0,5e-05]
[1776899019050,82.26,78533.89,0.0,1.0,0.0,5e-05]
[1776899023078,82.26,78526.17,0.0,1.0,0.0,5e-05]
[1776899024085,82.26,78515.56,0.0,1.0,0.0,5e-05]
[1776899025092,82.26,78511.18,0.0,1.0,0.0,5e-05]
[1776899029120,82.26,78508.07,0.0,1.0,0.0,5e-05]
[1776899034155,82.26,78508.63,0.0,1.0,0.0,5e-05]
[1776899040198,82.26,78509.64,0.0,1.0,0.0,5e-05]
[1776899041205,82.26,78512.39,0.0,1.0,0.0,5e-05]
[1776899042212,82.26,78519.22,0.0,1.0,0.0,5e-05]
[1776899043219,82.26,78521.41,0.0,1.0,0.0,5e-05]
[1776899044226,82.26,78524.17,0.0,1.0,0.0,5e-05]
[1776899047248,82.26,78525.55,0.0,1.0,0.0,5e-05]
[1776899052281,82.26,78526.03,0.0,1.0,0.0,5e-05]
[1776899059331,82.26,78526.79,0.0,1.0,0.0,5e-05]
[1776899063359,82.26,78529.3,0.0,1.0,0.0,5e-05]
[1776899068394,82.26,78530.14,0.0,1.0,0.0,5e-05]
[1776899071414,82.26,78529.81,0.0,1.0,0.0,5e-05]
[1776899074436,82.26,78528.46,0.0,1.0,0.0,5e-05]
[1776899076450,82.26,78527.14,0.0,1.0,0.0,5e-05]
[1776899077457,82.26,78523.87,0.0,1.0,0.0,5e-05]
[1776899079470,82.26,78520.82,0.0,1.0,0.0,5e-05]
[1776899084506,82.26,78520.65,0.0,1.0,0.0,5e-05]
[1776899087527,82.26,78521.92,0.0,1.0,0.0,5e-05]
[1776899088534,82.26,78528.86,0.0,1.0,0.0,5e-05]
[1776899089541,82.26,78533.27,0.0,1.0,0.0,5e-05]
[1776899090548,82.26,78535.9,0.0,1.0,0.0,5e-05]
[1776899093569,82.26,78538.78,0.0,1.0,0.0,5e-05]
[1776899098604,82.26,78533.76,0.0,1.0,0.0,5e-05]
[1776899099610,82.26,78531.8,0.0,1.0,0.0,5e-05]
[1776899100618,82.26,78534.86,0.0,1.0,0.0,5e-05]
[1776899102632,82.26,78531.88,0.0,1.0,0.0,5e-05]
[1776899103639,82.26,78530.23,0.0,1.0,0.0,5e-05]
[1776899104646,82.26,78528.94,0.0,1.0,0.0,5e-05]
[1776899109681,82.26,78529.19,0.0,1.0,0.0,5e-05]
[1776899114716,82.26,78529.04,0.0,1.0,0.0,5e-05]
[1776899119751,82.26,78529.18,0.0,1.0,0.0,5e-05]
[1776899125794,82.26,78529.11,0.0,1.0,0.0,5e-05]
[1776899127807,82.26,78527.5,0.0,1.0,0.0,5e-05]
[1776899129821,82.26,78522.77,0.0,1.0,0.0,5e-05]
[1776899130828,82.26,78515.74,0.0,1.0,0.0,5e-05]
[1776899131835,82.26,78514.4,0.0,1.0,0.0,5e-05]
[1776899132841,82.26,78513.02,0.0,1.0,0.0,5e-05]
[1776899134856,82.26,78511.57,0.0,1.0,0.0,5e-05]
[1776899139891,82.26,78511.66,0.0,1.0,0.0,5e-05]
[1776899145933,82.26,78511.62,0.0,1.0,0.0,5e-05]
[1776899149962,82.26,78516.2,0.0,1.0,0.0,5e-05]
[1776899150969,82.26,78517.56,0.0,1.0,0.0,5e-05]
[1776899156006,82.26,78517.91,0.0,1.0,0.0,5e-05]
[1776899162047,82.26,78517.81,0.0,1.0,0.0,5e-05]
[1776899163056,82.26,78513.96,0.0,1.0,0.0,5e-05]
[1776899164061,82.26,78511.16,0.0,1.0,0.0,5e-05]
[1776899166075,82.26,78508.29,0.0,1.0,0.0,5e-05]
[1776899167082,82.26,78505.77,0.0,1.0,0.0,5e-05]
[1776899172117,82.26,78504.61,0.0,1.0,0.0,5e-05]
[1776899175450,82.26,78505.33,0.0,1.0,0.0,5e-05]
[1776899175487,82.26,78500.4,0.0,1.0,0.0,5e-05]
[1776899176146,82.26,78485.35,0.0,1.0,0.0,5e-05]
[1776899177153,82.26,78484.09,0.0,1.0,0.0,5e-05]
[1776899178162,82.26,78488.88,0.0,1.0,0.0,5e-05]
[1776899179168,82.26,78502.29,0.0,1.0,0.0,5e-05]
[1776899180175,82.26,78506.12,0.0,1.0,0.0,5e-05]
[1776899182189,82.26,78503.19,0.0,1.0,0.0,5e-05]
[1776899188231,82.26,78502.7,0.0,1.0,0.0,5e-05]
[1776899191252,82.26,78503.01,0.0,1.0,0.0,5e-05]
[1776899192259,82.26,78505.7,0.0,1.0,0.0,5e-05]
[1776899194620,82.26,78506.17,0.0,1.0,0.0,5e-05]
[1776899194688,82.26,78506.17,0.0,1.0,0.0,5e-05]
[1776899194788,82.26,78506.9,0.0,1.0,0.0,5e-05]
[1776899200315,82.26,78504.78,0.0,1.0,0.0,5e-05]
[1776899201322,82.26,78503.16,0.0,1.0,0.0,5e-05]
[1776899206357,82.26,78502.76,0.0,1.0,0.0,5e-05]
[1776899208371,82.26,78504.24,0.0,1.0,0.0,5e-05]
[1776899208985,82.26,78504.24,0.0,1.0,0.0,5e-05]
[1776899209196,82.26,78504.24,0.0,1.0,0.0,5e-05]
[1776899209377,82.26,78505.67,0.0,1.0,0.0,5e-05]
[1776899213406,82.26,78504.07,0.0,1.0,0.0,5e-05]
[1776899218441,82.26,78503.74,0.0,1.0,0.0,5e-05]
[1776899221462,82.26,78508.25,0.0,1.0,0.0,5e-05]
[1776899222469,82.26,78516.67,0.0,1.0,0.0,5e-05]
[1776899223476,82.26,78521.2,0.0,1.0,0.0,5e-05]
[1776899224483,82.26,78524.4,0.0,1.0,0.0,5e-05]
[1776899229517,82.26,78520.94,0.0,1.0,0.0,5e-05]
[1776899231531,82.26,78519.44,0.0,1.0,0.0,5e-05]
[1776899234553,82.26,78518.05,0.0,1.0,0.0,5e-05]
[1776899239588,82.26,78517.52,0.0,1.0,0.0,5e-05]
[1776899243616,82.26,78520.31,0.0,1.0,0.0,5e-05]
[1776899244623,82.26,78522.41,0.0,1.0,0.0,5e-05]
[1776899249658,82.26,78523.05,0.0,1.0,0.0,5e-05]
[1776899251671,82.26,78523.87,0.0,1.0,0.0,5e-05]
[1776899256707,82.26,78522.81,0.0,1.0,0.0,5e-05]
[1776899260202,82.26,78523.66,0.0,1.0,0.0,5e-05]
[1776899262953,82.26,78523.52,0.0,1.0,0.0,5e-05]
[1776899262972,82.26,78523.52,0.0,1.0,0.0,5e-05]
[1776899267784,82.26,78520.9,0.0,1.0,0.0,5e-05]
[1776899270893,82.26,78521.01,0.0,1.0,0.0,5e-05]
[1776899270938,82.26,78521.01,0.0,1.0,0.0,5e-05]
[1776899270921,82.26,78521.07,0.0,1.0,0.0,5e-05]
[1776899271113,82.26,78521.07,0.0,1.0,0.0,5e-05]
[1776899271187,82.26,78521.07,0.0,1.0,0.0,5e-05]
[1776899272819,82.26,78517.83,0.0,1.0,0.0,5e-05]
[1776899273826,82.26,78515.29,0.0,1.0,0.0,5e-05]
[1776899276196,82.26,78514.96,0.0,1.0,0.0,5e-05]
[1776899276435,82.26,78514.96,0.0,1.0,0.0,5e-05]
[1776899276847,82.26,78514.5,0.0,1.0,0.0,5e-05]
[1776899278756,82.26,78514.49,0.0,1.0,0.0,5e-05]
[1776899278812,82.26,78514.49,0.0,1.0,0.0,5e-05]
[1776899278939,82.26,78514.49,0.0,1.0,0.0,5e-05]
[1776899284903,82.26,78514.93,0.0,1.0,0.0,5e-05]
[1776899285396,82.26,78514.93,0.0,1.0,0.0,5e-05]
[1776899285437,82.26,78514.93,0.0,1.0,0.0,5e-05]
[1776899285910,82.26,78514.61,0.0,1.0,0.0,5e-05]
[1776899287840,82.26,78514.89,0.0,1.0,0.0,5e-05]
[1776899287848,82.26,78514.89,0.0,1.0,0.0,5e-05]
[1776899287941,82.26,78514.89,0.0,1.0,0.0,5e-05]
[1776899292958,82.26,78516.8,0.0,1.0,0.0,5e-05]
[1776899297063,82.26,78517.53,0.0,1.0,0.0,5e-05]
[1776899297190,82.26,78517.53,0.0,1.0,0.0,5e-05]
[1776899297692,82.26,78517.53,0.0,1.0,0.0,5e-05]
[1776899297706,82.26,78517.53,0.0,1.0,0.0,5e-05]
[1776899297939,82.26,78517.53,0.0,1.0,0.0,5e-05]
[1776899297994,82.26,78517.66,0.0,1.0,0.0,5e-05]
[1776899301015,82.26,78519.11,0.0,1.0,0.0,5e-05]
[1776899305043,82.26,78520.8,0.0,1.0,0.0,5e-05]
[1776899306050,82.26,78526.54,0.0,1.0,0.0,5e-05]
[1776899307287,82.26,78526.54,0.0,1.0,0.0,5e-05]
[1776899307440,82.26,78526.54,0.0,1.0,0.0,5e-05]
[1776899308214,82.26,78531.22,0.0,1.0,0.0,5e-05]
[1776899311122,82.26,78530.76,0.0,1.0,0.0,4e-05]
[1776899315150,82.26,78532.2,0.0,1.0,0.0,4e-05]
[1776899316248,82.26,78532.2,0.0,1.0,0.0,4e-05]
[1776899316449,82.26,78532.2,0.0,1.0,0.0,4e-05]
[1776899316465,82.26,78534.08,0.0,1.0,0.0,4e-05]
[1776899317999,82.26,78534.08,0.0,1.0,0.0,4e-05]
[1776899318005,82.26,78534.08,0.0,1.0,0.0,4e-05]
[1776899318024,82.26,78539.34,0.0,1.0,0.0,4e-05]
[1776899318205,82.26,78539.34,0.0,1.0,0.0,4e-05]
[1776899318304,82.26,78542.11,0.0,1.0,0.0,4e-05]
[1776899319178,82.26,78544.0,0.0,1.0,0.0,4e-05]
[1776899320185,82.26,78547.97,0.0,1.0,0.0,4e-05]
[1776899321474,82.26,78547.97,0.0,1.0,0.0,4e-05]
[1776899321695,82.26,78547.97,0.0,1.0,0.0,4e-05]
[1776899321796,82.26,78549.14,0.0,1.0,0.0,4e-05]
[1776899322199,82.26,78550.46,0.0,1.0,0.0,4e-05]
[1776899323207,82.26,78553.8,0.0,1.0,0.0,4e-05]
[1776899328241,82.26,78553.56,0.0,1.0,0.0,4e-05]
[1776899333277,82.26,78554.09,0.0,1.0,0.0,4e-05]
[1776899334283,82.26,78556.46,0.0,1.0,0.0,4e-05]
[1776899337396,82.26,78556.08,0.0,1.0,0.0,4e-05]
[1776899337441,82.26,78556.08,0.0,1.0,0.0,4e-05]
[1776899337694,82.26,78556.08,0.0,1.0,0.0,4e-05]
[1776899343774,82.26,78556.19,0.0,1.0,0.0,4e-05]
[1776899343942,82.26,78556.19,0.0,1.0,0.0,4e-05]
[1776899344044,82.26,78556.12,0.0,1.0,0.0,4e-05]
[1776899349389,82.26,78556.12,0.0,1.0,0.0,4e-05]
[1776899350760,82.26,78556.12,0.0,1.0,0.0,4e-05]
[1776899350766,82.26,78556.12,0.0,1.0,0.0,4e-05]
[1776899350943,82.26,78556.12,0.0,1.0,0.0,4e-05]
[1776899352410,82.26,78554.57,0.0,1.0,0.0,4e-05]
[1776899354423,82.26,78553.14,0.0,1.0,0.0,4e-05]
[1776899358242,82.26,78552.38,0.0,1.0,0.0,4e-05]
[1776899358438,82.26,78552.38,0.0,1.0,0.0,4e-05]
[1776899358468,82.26,78552.38,0.0,1.0,0.0,4e-05]
[1776899358526,82.26,78552.38,0.0,1.0,0.0,4e-05]
[1776899358687,82.26,78552.38,0.0,1.0,0.0,4e-05]
[1776899358749,82.26,78552.38,0.0,1.0,0.0,4e-05]
[1776899364494,82.26,78552.7,0.0,1.0,0.0,4e-05]
[1776899368676,82.26,78552.7,0.0,1.0,0.0,4e-05]
[1776899368698,82.26,78552.7,0.0,1.0,0.0,4e-05]
[1776899368856,82.26,78552.7,0.0,1.0,0.0,4e-05]
[1776899368937,82.26,78552.7,0.0,1.0,0.0,4e-05]
[1776899369052,82.26,78552.7,0.0,1.0,0.0,4e-05]
[1776899369032,82.26,78552.66,0.0,1.0,0.0,4e-05]
[1776899369199,82.26,78552.66,0.0,1.0,0.0,4e-05]
[1776899371543,82.26,78553.02,0.0,1.0,0.0,4e-05]
[1776899376578,82.26,78554.29,0.0,1.0,0.0,4e-05]
[1776899381616,82.26,78554.28,0.0,1.0,0.0,4e-05]
[1776899383630,82.26,78552.78,0.0,1.0,0.0,4e-05]
[1776899384637,82.26,78554.0,0.0,1.0,0.0,4e-05]
[1776899385644,82.26,78558.83,0.0,1.0,0.0,4e-05]
[1776899386651,82.26,78565.04,0.0,1.0,0.0,4e-05]
[1776899387658,82.26,78567.06,0.0,1.0,0.0,4e-05]
[1776899388924,82.26,78567.06,0.0,1.0,0.0,4e-05]
[1776899388944,82.26,78567.06,0.0,1.0,0.0,4e-05]
[1776899389025,82.26,78567.52,0.0,1.0,0.0,4e-05]
[1776899389133,82.26,78567.52,0.0,1.0,0.0,4e-05]
[1776899389189,82.26,78567.52,0.0,1.0,0.0,4e-05]
[1776899389438,82.26,78567.52,0.0,1.0,0.0,4e-05]
[1776899389452,82.26,78567.52,0.0,1.0,0.0,4e-05]
[1776899389605,82.26,78567.52,0.0,1.0,0.0,4e-05]
[1776899389697,82.26,78567.52,0.0,1.0,0.0,4e-05]
[1776899389807,82.26,78567.52,0.0,1.0,0.0,4e-05]
[1776899389943,82.26,78567.52,0.0,1.0,0.0,4e-05]
[1776899390198,82.26,78567.55,0.0,1.0,0.0,4e-05]
[1776899390204,82.26,78567.55,0.0,1.0,0.0,4e-05]
[1776899390414,82.26,78567.55,0.0,1.0,0.0,4e-05]
[1776899390434,82.26,78567.55,0.0,1.0,0.0,4e-05]
[1776899390564,82.26,78567.55,0.0,1.0,0.0,4e-05]
[1776899390699,82.26,78567.55,0.0,1.0,0.0,4e-05]
[1776899390937,82.26,78567.55,0.0,1.0,0.0,4e-05]
[1776899391133,82.26,78568.11,0.0,1.0,0.0,4e-05]
[1776899392937,82.26,78567.58,0.0,1.0,0.0,4e-05]
[1776899393190,82.26,78566.97,0.0,1.0,0.0,4e-05]
[1776899396721,82.26,78573.3,0.0,1.0,0.0,4e-05]
[1776899397728,82.26,78575.74,0.0,1.0,0.0,4e-05]
[1776899398464,82.26,78575.74,0.0,1.0,0.0,4e-05]
[1776899398665,82.26,78575.74,0.0,1.0,0.0,4e-05]
[1776899398692,82.26,78575.74,0.0,1.0,0.0,4e-05]
[1776899398732,82.26,78575.74,0.0,1.0,0.0,4e-05]
[1776899398939,82.26,78575.74,0.0,1.0,0.0,4e-05]
[1776899399041,82.26,78576.96,0.0,1.0,0.0,4e-05]
[1776899404777,82.26,78577.31,0.0,1.0,0.0,4e-05]
[1776899406790,82.26,78578.55,0.0,1.0,0.0,4e-05]
[1776899407323,82.26,78578.55,0.0,1.0,0.0,4e-05]
[1776899407350,82.26,78578.55,0.0,1.0,0.0,4e-05]
[1776899407436,82.26,78578.55,0.0,1.0,0.0,4e-05]
[1776899411109,82.26,78579.75,0.0,1.0,0.0,4e-05]
[1776899411826,82.26,78577.71,0.0,1.0,0.0,4e-05]
[1776899412593,82.26,78577.71,0.0,1.0,0.0,4e-05]
[1776899412598,82.26,78577.71,0.0,1.0,0.0,4e-05]
[1776899412691,82.26,78577.71,0.0,1.0,0.0,4e-05]
[1776899412798,82.26,78577.71,0.0,1.0,0.0,4e-05]
[1776899412936,82.26,78577.71,0.0,1.0,0.0,4e-05]
[1776899412945,82.26,78576.31,0.0,1.0,0.0,4e-05]
[1776899418877,82.26,78576.96,0.0,1.0,0.0,4e-05]
[1776899421543,82.26,78576.42,0.0,1.0,0.0,4e-05]
[1776899421648,82.26,78576.42,0.0,1.0,0.0,4e-05]
[1776899421694,82.26,78576.42,0.0,1.0,0.0,4e-05]
[1776899421848,82.26,78576.42,0.0,1.0,0.0,4e-05]
[1776899424939,82.26,78576.24,0.0,1.0,0.0,4e-05]
[1776899425189,82.26,78576.18,0.0,1.0,0.0,4e-05]
[1776899425294,82.26,78576.18,0.0,1.0,0.0,4e-05]
[1776899428941,82.26,78576.17,0.0,1.0,0.0,4e-05]
[1776899429191,82.26,78576.21,0.0,1.0,0.0,4e-05]
[1776899429339,82.26,78576.21,0.0,1.0,0.0,4e-05]
[1776899430961,82.26,78580.57,0.0,1.0,0.0,4e-05]
[1776899431968,82.26,78592.78,0.0,1.0,0.0,4e-05]
[1776899432751,82.26,78592.78,0.0,1.0,0.0,4e-05]
[1776899432837,82.26,78592.78,0.0,1.0,0.0,4e-05]
[1776899432938,82.26,78592.78,0.0,1.0,0.0,4e-05]
[1776899433046,82.26,78592.78,0.0,1.0,0.0,4e-05]
[1776899433087,82.26,78591.98,0.0,1.0,0.0,4e-05]
[1776899433982,82.26,78590.37,0.0,1.0,0.0,4e-05]
[1776899434909,82.26,78590.37,0.0,1.0,0.0,4e-05]
[1776899434953,82.26,78590.37,0.0,1.0,0.0,4e-05]
[1776899434989,82.26,78589.05,0.0,1.0,0.0,4e-05]
[1776899435996,82.26,78586.35,0.0,1.0,0.0,4e-05]
[1776899436939,82.26,78586.35,0.0,1.0,0.0,4e-05]
[1776899437194,82.26,78586.23,0.0,1.0,0.0,4e-05]
[1776899437304,82.26,78586.23,0.0,1.0,0.0,4e-05]
[1776899439016,82.26,78583.27,0.0,1.0,0.0,4e-05]
[1776899440026,82.26,78581.26,0.0,1.0,0.0,4e-05]
[1776899440434,82.26,78581.26,0.0,1.0,0.0,4e-05]
[1776899440687,82.26,78581.26,0.0,1.0,0.0,4e-05]
[1776899440935,82.26,78581.26,0.0,1.0,0.0,4e-05]
[1776899441034,82.26,78580.75,0.0,1.0,0.0,4e-05]
[1776899441209,82.26,78580.75,0.0,1.0,0.0,4e-05]
[1776899441354,82.26,78580.75,0.0,1.0,0.0,4e-05]
[1776899441559,82.26,78580.75,0.0,1.0,0.0,4e-05]
[1776899441687,82.26,78580.75,0.0,1.0,0.0,4e-05]
[1776899441859,82.26,78580.75,0.0,1.0,0.0,4e-05]
[1776899442041,82.26,78583.64,0.0,1.0,0.0,4e-05]
[1776899444942,82.26,78583.96,0.0,1.0,0.0,4e-05]
[1776899445196,82.26,78584.38,0.0,1.0,0.0,4e-05]
[1776899445386,82.26,78584.38,0.0,1.0,0.0,4e-05]
[1776899448084,82.26,78585.76,0.0,1.0,0.0,4e-05]
[1776899448855,82.26,78585.76,0.0,1.0,0.0,4e-05]
[1776899448941,82.26,78585.76,0.0,1.0,0.0,4e-05]
[1776899449189,82.26,78585.76,0.0,1.0,0.0,4e-05]
[1776899449093,82.26,78591.12,0.0,1.0,0.0,4e-05]
[1776899449259,82.26,78591.12,0.0,1.0,0.0,4e-05]
[1776899450100,82.26,78600.85,0.0,1.0,0.0,4e-05]
[1776899450222,82.26,78600.85,0.0,1.0,0.0,4e-05]
[1776899451106,82.26,78607.72,0.0,1.0,0.0,4e-05]
[1776899452114,82.26,78605.88,0.0,1.0,0.0,4e-05]
[1776899452945,82.26,78605.88,0.0,1.0,0.0,4e-05]
[1776899452987,82.26,78605.88,0.0,1.0,0.0,4e-05]
[1776899454128,82.26,78603.36,0.0,1.0,0.0,4e-05]
[1776899455134,82.26,78599.52,0.0,1.0,0.0,4e-05]
[1776899455698,82.26,78599.52,0.0,1.0,0.0,4e-05]
[1776899455710,82.26,78599.52,0.0,1.0,0.0,4e-05]
[1776899456142,82.26,78599.32,0.0,1.0,0.0,4e-05]
[1776899457149,82.26,78598.14,0.0,1.0,0.0,4e-05]
[1776899460170,82.26,78599.36,0.0,1.0,0.0,4e-05]
[1776899461076,82.26,78599.36,0.0,1.0,0.0,4e-05]
[1776899461191,82.26,78599.36,0.0,1.0,0.0,4e-05]
[1776899461364,82.26,78599.53,0.0,1.0,0.0,4e-05]
[1776899462184,82.26,78601.55,0.0,1.0,0.0,4e-05]
[1776899466898,82.26,78602.08,0.0,1.0,0.0,4e-05]
[1776899466941,82.26,78602.08,0.0,1.0,0.0,4e-05]
[1776899467044,82.26,78602.08,0.0,1.0,0.0,4e-05]
[1776899467154,82.26,78604.35,0.0,1.0,0.0,4e-05]
[1776899467438,82.26,78604.35,0.0,1.0,0.0,4e-05]
[1776899467443,82.26,78605.73,0.0,1.0,0.0,4e-05]
[1776899469234,82.26,78607.68,0.0,1.0,0.0,4e-05]
[1776899474269,82.26,78606.77,0.0,1.0,0.0,4e-05]
[1776899476044,82.26,78606.77,0.0,1.0,0.0,4e-05]
[1776899476159,82.26,78606.77,0.0,1.0,0.0,4e-05]
[1776899476203,82.26,78606.77,0.0,1.0,0.0,4e-05]
[1776899476355,82.26,78606.77,0.0,1.0,0.0,4e-05]
[1776899476437,82.26,78606.77,0.0,1.0,0.0,4e-05]
[1776899476693,82.26,78606.77,0.0,1.0,0.0,4e-05]
[1776899476782,82.26,78606.77,0.0,1.0,0.0,4e-05]
[1776899476943,82.26,78606.77,0.0,1.0,0.0,4e-05]
[1776899477187,82.26,78606.77,0.0,1.0,0.0,4e-05]
[1776899477367,82.26,78607.38,0.0,1.0,0.0,4e-05]
[1776899477479,82.26,78607.38,0.0,1.0,0.0,4e-05]
[1776899477608,82.26,78607.38,0.0,1.0,0.0,4e-05]
[1776899477692,82.26,78607.38,0.0,1.0,0.0,4e-05]
[1776899477762,82.26,78607.38,0.0,1.0,0.0,4e-05]
[1776899477862,82.26,78607.38,0.0,1.0,0.0,4e-05]
[1776899477936,82.26,78607.38,0.0,1.0,0.0,4e-05]
[1776899477994,82.26,78607.38,0.0,1.0,0.0,4e-05]
[1776899478178,82.26,78607.38,0.0,1.0,0.0,4e-05]
[1776899478191,82.26,78607.38,0.0,1.0,0.0,4e-05]
[1776899478285,82.26,78606.86,0.0,1.0,0.0,4e-05]
[1776899480947,82.26,78607.2,0.0,1.0,0.0,4e-05]
[1776899481106,82.26,78607.2,0.0,1.0,0.0,4e-05]
[1776899481182,82.26,78608.58,0.0,1.0,0.0,4e-05]
[1776899481282,82.26,78608.58,0.0,1.0,0.0,4e-05]
[1776899481341,82.26,78608.58,0.0,1.0,0.0,4e-05]
[1776899481438,82.26,78608.58,0.0,1.0,0.0,4e-05]
[1776899481593,82.26,78608.58,0.0,1.0,0.0,4e-05]
[1776899481637,82.26,78615.32,0.0,1.0,0.0,3e-05]
[1776899482997,82.26,78615.32,0.0,1.0,0.0,3e-05]
[1776899483192,82.26,78615.32,0.0,1.0,0.0,3e-05]
[1776899483041,82.26,78620.23,0.0,1.0,0.0,3e-05]
[1776899483332,82.26,78621.86,0.0,1.0,0.0,3e-05]
[1776899484945,82.26,78621.86,0.0,1.0,0.0,3e-05]
[1776899490381,82.26,78623.25,0.0,1.0,0.0,3e-05]
[1776899491388,82.26,78623.41,0.0,1.0,0.0,3e-05]
[1776899494409,82.26,78627.72,0.0,1.0,0.0,3e-05]
[1776899495416,82.26,78631.11,0.0,1.0,0.0,3e-05]
[1776899496645,82.26,78631.11,0.0,1.0,0.0,3e-05]
[1776899496689,82.26,78631.11,0.0,1.0,0.0,3e-05]
[1776899496747,82.26,78631.26,0.0,1.0,0.0,3e-05]
[1776899499446,82.26,78627.24,0.0,1.0,0.0,3e-05]
[1776899500453,82.26,78621.99,0.0,1.0,0.0,3e-05]
[1776899501460,82.26,78618.42,0.0,1.0,0.0,3e-05]
[1776899502467,82.26,78620.12,0.0,1.0,0.0,3e-05]
[1776899503474,82.26,78618.07,0.0,1.0,0.0,3e-05]
[1776899507501,82.26,78616.96,0.0,1.0,0.0,3e-05]
[1776899512536,82.26,78615.99,0.0,1.0,0.0,3e-05]
[1776899517573,82.26,78616.11,0.0,1.0,0.0,3e-05]
[1776899521600,82.26,78614.21,0.0,1.0,0.0,3e-05]
[1776899522607,82.26,78606.96,0.0,1.0,0.0,3e-05]
[1776899523613,82.26,78605.45,0.0,1.0,0.0,3e-05]
[1776899524621,82.26,78599.64,0.0,1.0,0.0,4e-05]
[1776899525628,82.26,78597.74,0.0,1.0,0.0,4e-05]
[1776899526636,82.26,78600.8,0.0,1.0,0.0,4e-05]
[1776899527643,82.26,78602.39,0.0,1.0,0.0,4e-05]
[1776899533685,82.26,78601.9,0.0,1.0,0.0,4e-05]
[1776899536707,82.26,78599.65,0.0,1.0,0.0,4e-05]
[1776899541742,82.26,78599.6,0.0,1.0,0.0,4e-05]
[1776899544763,82.26,78598.36,0.0,1.0,0.0,4e-05]
[1776899545770,82.26,78596.58,0.0,1.0,0.0,4e-05]
[1776899546781,82.26,78595.37,0.0,1.0,0.0,4e-05]
[1776899547788,82.26,78589.1,0.0,1.0,0.0,4e-05]
[1776899552250,82.26,78588.69,0.0,1.0,0.0,4e-05]
[1776899551816,82.26,78587.16,0.0,1.0,0.0,4e-05]
[1776899552436,82.26,78587.16,0.0,1.0,0.0,4e-05]
[1776899552823,82.26,78587.63,0.0,1.0,0.0,4e-05]
[1776899557860,82.26,78588.41,0.0,1.0,0.0,4e-05]
[1776899562894,82.26,78590.97,0.0,1.0,0.0,4e-05]
[1776899563901,82.26,78589.92,0.0,1.0,0.0,4e-05]
[1776899568937,82.26,78590.33,0.0,1.0,0.0,4e-05]
[1776899571959,82.26,78594.07,0.0,1.0,0.0,3e-05]
[1776899572966,82.26,78597.33,0.0,1.0,0.0,3e-05]
[1776899578001,82.26,78597.59,0.0,1.0,0.0,3e-05]
[1776899581027,82.26,78600.76,0.0,1.0,0.0,3e-05]
[1776899582034,82.26,78610.42,0.0,1.0,0.0,3e-05]
[1776899583041,82.26,78611.27,0.0,1.0,0.0,3e-05]
[1776899585054,82.26,78609.71,0.0,1.0,0.0,3e-05]
[1776899592104,82.26,78609.42,0.0,1.0,0.0,3e-05]
[1776899595004,82.26,78609.5,0.0,1.0,0.0,3e-05]
[1776899595304,82.26,78609.5,0.0,1.0,0.0,3e-05]
[1776899596132,82.26,78605.07,0.0,1.0,0.0,3e-05]
[1776899597139,82.26,78601.69,0.0,1.0,0.0,3e-05]
[1776899598941,82.26,78601.81,0.0,1.0,0.0,3e-05]
[1776899599190,82.26,78601.81,0.0,1.0,0.0,3e-05]
[1776899599341,82.26,78601.81,0.0,1.0,0.0,3e-05]
[1776899599508,82.26,78602.13,0.0,1.0,0.0,3e-05]
[1776899600159,82.26,78601.04,0.0,1.0,0.0,3e-05]
[1776899601728,82.26,78601.64,0.0,1.0,0.0,3e-05]
[1776899601936,82.26,78601.64,0.0,1.0,0.0,3e-05]
[1776899602174,82.26,78602.99,0.0,1.0,0.0,3e-05]
[1776899603181,82.26,78605.37,0.0,1.0,0.0,3e-05]
[1776899608218,82.26,78605.64,0.0,1.0,0.0,3e-05]
[1776899611239,82.26,78608.52,0.0,1.0,0.0,3e-05]
[1776899613253,82.26,78607.41,0.0,1.0,0.0,3e-05]
[1776899617281,82.26,78608.68,0.0,1.0,0.0,3e-05]
[1776899619886,82.26,78608.48,0.0,1.0,0.0,3e-05]
[1776899619937,82.26,78608.48,0.0,1.0,0.0,3e-05]
[1776899620302,82.26,78608.15,0.0,1.0,0.0,3e-05]
[1776899625337,82.26,78608.6,0.0,1.0,0.0,3e-05]
[1776899626344,82.26,78596.8,0.0,1.0,0.0,3e-05]
[1776899627351,82.26,78590.48,0.0,1.0,0.0,3e-05]
[1776899628358,82.26,78590.61,0.0,1.0,0.0,3e-05]
[1776899631379,82.26,78594.24,0.0,1.0,0.0,3e-05]
[1776899633393,82.26,78592.99,0.0,1.0,0.0,3e-05]
[1776899639435,82.26,78593.74,0.0,1.0,0.0,3e-05]
[1776899642457,82.26,78592.06,0.0,1.0,0.0,3e-05]
[1776899644471,82.26,78593.06,0.0,1.0,0.0,3e-05]
[1776899648499,82.26,78592.06,0.0,1.0,0.0,3e-05]
[1776899653534,82.26,78592.26,0.0,1.0,0.0,3e-05]
[1776899659575,82.26,78592.04,0.0,1.0,0.0,3e-05]
[1776899664613,82.26,78591.63,0.0,1.0,0.0,3e-05]
[1776899671661,82.26,78591.6,0.0,1.0,0.0,3e-05]
[1776899676696,82.26,78590.85,0.0,1.0,0.0,3e-05]
[1776899681731,82.26,78592.61,0.0,1.0,0.0,3e-05]
[1776899686815,82.26,78593.43,0.0,1.0,0.0,3e-05]
[1776899691850,82.26,78592.91,0.0,1.0,0.0,3e-05]
[1776899697893,82.26,78592.8,0.0,1.0,0.0,3e-05]
[1776899704942,82.26,78593.27,0.0,1.0,0.0,3e-05]
[1776899711993,82.26,78592.83,0.0,1.0,0.0,3e-05]
[1776899717028,82.26,78598.95,0.0,1.0,0.0,3e-05]
[1776899718034,82.26,78599.95,0.0,1.0,0.0,3e-05]
[1776899719042,82.26,78591.09,0.0,1.0,0.0,3e-05]
[1776899720049,82.26,78589.3,0.0,1.0,0.0,3e-05]
[1776899725086,82.26,78589.37,0.0,1.0,0.0,3e-05]
[1776899728107,82.26,78588.37,0.0,1.0,0.0,3e-05]
[1776899731128,82.26,78588.49,0.0,1.0,0.0,3e-05]
[1776899732135,82.26,78585.93,0.0,1.0,0.0,3e-05]
[1776899738177,82.26,78586.19,0.0,1.0,0.0,3e-05]
[1776899739184,82.26,78589.66,0.0,1.0,0.0,3e-05]
[1776899740191,82.26,78595.28,0.0,1.0,0.0,3e-05]
[1776899743108,82.26,78595.05,0.0,1.0,0.0,3e-05]
[1776899743190,82.26,78595.05,0.0,1.0,0.0,3e-05]
[1776899743212,82.26,78600.66,0.0,1.0,0.0,3e-05]
[1776899744219,82.26,78605.73,0.0,1.0,0.0,3e-05]
[1776899748247,82.26,78603.11,0.0,1.0,0.0,3e-05]
[1776899753281,82.26,78603.18,0.0,1.0,0.0,3e-05]
[1776899758317,82.26,78609.42,0.0,1.0,0.0,3e-05]
[1776899759324,82.26,78611.82,0.0,1.0,0.0,3e-05]
[1776899760284,82.26,78611.82,0.0,1.0,0.0,3e-05]
[1776899760955,82.26,78612.78,0.0,1.0,0.0,3e-05]
[1776899761073,82.26,78612.78,0.0,1.0,0.0,3e-05]
[1776899761339,82.26,78605.4,0.0,1.0,0.0,3e-05]
[1776899764836,82.26,78604.88,0.0,1.0,0.0,3e-05]
[1776899764945,82.26,78604.88,0.0,1.0,0.0,3e-05]
[1776899765366,82.26,78604.86,0.0,1.0,0.0,3e-05]
[1776899766373,82.26,78603.81,0.0,1.0,0.0,3e-05]
[1776899766737,82.26,78603.81,0.0,1.0,0.0,3e-05]
[1776899766743,82.26,78603.81,0.0,1.0,0.0,3e-05]
[1776899766938,82.26,78603.81,0.0,1.0,0.0,3e-05]
[1776899767380,82.26,78604.88,0.0,1.0,0.0,3e-05]
[1776899769394,82.26,78603.66,0.0,1.0,0.0,3e-05]
[1776899774429,82.26,78604.59,0.0,1.0,0.0,3e-05]
[1776899779464,82.26,78605.21,0.0,1.0,0.0,3e-05]
[1776899781478,82.26,78603.96,0.0,1.0,0.0,3e-05]
[1776899781965,82.26,78603.96,0.0,1.0,0.0,3e-05]
[1776899782207,82.26,78603.96,0.0,1.0,0.0,3e-05]
[1776899782259,82.26,78603.96,0.0,1.0,0.0,3e-05]
[1776899783566,82.26,78603.56,0.0,1.0,0.0,3e-05]
[1776899783571,82.26,78603.56,0.0,1.0,0.0,3e-05]
[1776899783687,82.26,78603.56,0.0,1.0,0.0,3e-05]
[1776899785506,82.26,78600.1,0.0,1.0,0.0,3e-05]
[1776899786513,82.26,78594.26,0.0,1.0,0.0,3e-05]
[1776899787136,82.26,78594.26,0.0,1.0,0.0,3e-05]
[1776899787193,82.26,78594.26,0.0,1.0,0.0,3e-05]
[1776899787519,82.26,78591.78,0.0,1.0,0.0,3e-05]
[1776899788135,82.26,78591.78,0.0,1.0,0.0,3e-05]
[1776899788196,82.26,78591.78,0.0,1.0,0.0,3e-05]
[1776899788251,82.26,78591.78,0.0,1.0,0.0,3e-05]
[1776899788435,82.26,78591.78,0.0,1.0,0.0,3e-05]
[1776899790540,82.26,78592.71,0.0,1.0,0.0,3e-05]
[1776899791548,82.26,78592.46,0.0,1.0,0.0,3e-05]
[1776899792640,82.26,78592.46,0.0,1.0,0.0,3e-05]
[1776899792687,82.26,78592.46,0.0,1.0,0.0,3e-05]
[1776899792742,82.26,78591.85,0.0,1.0,0.0,3e-05]
[1776899794569,82.26,78592.74,0.0,1.0,0.0,3e-05]
[1776899799487,82.26,78592.61,0.0,1.0,0.0,3e-05]
[1776899799572,82.26,78592.61,0.0,1.0,0.0,3e-05]
[1776899799687,82.26,78592.61,0.0,1.0,0.0,3e-05]
[1776899805645,82.26,78592.89,0.0,1.0,0.0,3e-05]
[1776899810681,82.26,78592.9,0.0,1.0,0.0,3e-05]
[1776899812590,82.26,78592.9,0.0,1.0,0.0,3e-05]
[1776899812699,82.26,78592.9,0.0,1.0,0.0,3e-05]
[1776899813267,82.26,78592.9,0.0,1.0,0.0,3e-05]
[1776899813289,82.26,78592.9,0.0,1.0,0.0,3e-05]
[1776899813436,82.26,78592.9,0.0,1.0,0.0,3e-05]
[1776899813542,82.26,78592.97,0.0,1.0,0.0,3e-05]
[1776899820463,82.26,78592.47,0.0,1.0,0.0,3e-05]
[1776899820564,82.26,78592.47,0.0,1.0,0.0,3e-05]
[1776899820693,82.26,78592.47,0.0,1.0,0.0,3e-05]
[1776899821474,82.26,78592.47,0.0,1.0,0.0,3e-05]
[1776899821541,82.26,78594.08,0.0,1.0,0.0,3e-05]
[1776899821645,82.26,78594.08,0.0,1.0,0.0,3e-05]
[1776899821689,82.26,78594.08,0.0,1.0,0.0,3e-05]
[1776899827028,82.26,78593.88,0.0,1.0,0.0,3e-05]
[1776899827188,82.26,78593.88,0.0,1.0,0.0,3e-05]
[1776899827539,82.26,78581.81,0.0,1.0,0.0,3e-05]
[1776899828008,82.26,78581.81,0.0,1.0,0.0,3e-05]
[1776899828058,82.26,78581.81,0.0,1.0,0.0,3e-05]
[1776899828193,82.26,78581.81,0.0,1.0,0.0,3e-05]
[1776899828295,82.26,78581.05,0.0,1.0,0.0,3e-05]
[1776899828818,82.26,78582.06,0.0,1.0,0.0,3e-05]
[1776899832812,82.26,78582.71,0.0,1.0,0.0,3e-05]
[1776899832939,82.26,78582.71,0.0,1.0,0.0,3e-05]
[1776899832994,82.26,78586.89,0.0,1.0,0.0,3e-05]
[1776899833952,82.26,78586.89,0.0,1.0,0.0,3e-05]
[1776899834138,82.26,78586.89,0.0,1.0,0.0,3e-05]
[1776899834197,82.26,78586.89,0.0,1.0,0.0,3e-05]
[1776899834285,82.26,78591.62,0.0,1.0,0.0,3e-05]
[1776899837881,82.26,78593.4,0.0,1.0,0.0,3e-05]
[1776899839544,82.26,78593.4,0.0,1.0,0.0,3e-05]
[1776899839646,82.26,78593.63,0.0,1.0,0.0,3e-05]
[1776899839691,82.26,78593.63,0.0,1.0,0.0,3e-05]
[1776899844930,82.26,78593.24,0.0,1.0,0.0,3e-05]
[1776899850972,82.26,78593.73,0.0,1.0,0.0,3e-05]
[1776899851979,82.26,78592.75,0.0,1.0,0.0,3e-05]
[1776899853519,82.26,78592.75,0.0,1.0,0.0,3e-05]
[1776899853542,82.26,78594.0,0.0,1.0,0.0,3e-05]
[1776899853629,82.26,78594.0,0.0,1.0,0.0,3e-05]
[1776899853695,82.26,78594.0,0.0,1.0,0.0,3e-05]
[1776899854935,82.26,78593.81,0.0,1.0,0.0,3e-05]
[1776899855000,82.26,78593.77,0.0,1.0,0.0,3e-05]
[1776899860035,82.26,78593.72,0.0,1.0,0.0,3e-05]
[1776899863387,82.26,78593.36,0.0,1.0,0.0,3e-05]
[1776899863438,82.26,78593.36,0.0,1.0,0.0,3e-05]
[1776899863486,82.26,78593.36,0.0,1.0,0.0,3e-05]
[1776899863682,82.26,78592.69,0.0,1.0,0.0,3e-05]
[1776899863810,82.26,78592.69,0.0,1.0,0.0,3e-05]
[1776899863842,82.26,78592.69,0.0,1.0,0.0,3e-05]
[1776899863937,82.26,78592.69,0.0,1.0,0.0,3e-05]
[1776899869577,82.26,78592.52,0.0,1.0,0.0,3e-05]
[1776899869694,82.26,78592.52,0.0,1.0,0.0,3e-05]
[1776899870105,82.26,78592.82,0.0,1.0,0.0,3e-05]
[1776899872797,82.26,78592.56,0.0,1.0,0.0,3e-05]
[1776899872834,82.26,78592.56,0.0,1.0,0.0,3e-05]
[1776899872946,82.26,78592.56,0.0,1.0,0.0,3e-05]
[1776899878163,82.26,78594.2,0.0,1.0,0.0,3e-05]
[1776899882195,82.26,78589.14,0.0,1.0,0.0,3e-05]
[1776899883206,82.26,78577.47,0.0,1.0,0.0,3e-05]
[1776899883933,82.26,78577.47,0.0,1.0,0.0,3e-05]
[1776899884061,82.26,78577.47,0.0,1.0,0.0,3e-05]
[1776899884196,82.26,78577.47,0.0,1.0,0.0,3e-05]
[1776899884202,82.26,78577.47,0.0,1.0,0.0,3e-05]
[1776899884445,82.26,78577.47,0.0,1.0,0.0,3e-05]
[1776899884546,82.26,78578.02,0.0,1.0,0.0,3e-05]
[1776899884688,82.26,78578.02,0.0,1.0,0.0,3e-05]
[1776899886938,82.26,78579.16,0.0,1.0,0.0,3e-05]
[1776899887203,82.26,78579.16,0.0,1.0,0.0,3e-05]
[1776899887459,82.26,78579.16,0.0,1.0,0.0,3e-05]
[1776899887501,82.26,78579.16,0.0,1.0,0.0,3e-05]
[1776899887692,82.26,78580.23,0.0,1.0,0.0,3e-05]
[1776899887768,82.26,78580.23,0.0,1.0,0.0,3e-05]
[1776899887890,82.26,78580.23,0.0,1.0,0.0,3e-05]
[1776899887937,82.26,78580.23,0.0,1.0,0.0,3e-05]
[1776899888241,82.26,78588.33,0.0,1.0,0.0,3e-05]
[1776899889248,82.26,78591.43,0.0,1.0,0.0,3e-05]
[1776899891206,82.26,78591.77,0.0,1.0,0.0,3e-05]
[1776899891435,82.26,78591.77,0.0,1.0,0.0,3e-05]
[1776899891536,82.26,78593.0,0.0,1.0,0.0,3e-05]
[1776899893615,82.26,78593.71,0.0,1.0,0.0,3e-05]
[1776899893694,82.26,78593.99,0.0,1.0,0.0,3e-05]
[1776899893819,82.26,78593.99,0.0,1.0,0.0,3e-05]
[1776899893937,82.26,78593.99,0.0,1.0,0.0,3e-05]
[1776899897304,82.26,78590.32,0.0,1.0,0.0,3e-05]
[1776899898399,82.26,78590.32,0.0,1.0,0.0,3e-05]
[1776899898435,82.26,78590.32,0.0,1.0,0.0,3e-05]
[1776899898501,82.26,78588.6,0.0,1.0,0.0,3e-05]
[1776899904194,82.26,78588.52,0.0,1.0,0.0,3e-05]
[1776899904272,82.26,78588.52,0.0,1.0,0.0,3e-05]
[1776899904435,82.26,78588.52,0.0,1.0,0.0,3e-05]
[1776899904536,82.26,78586.6,0.0,1.0,0.0,3e-05]
[1776899906366,82.26,78588.57,0.0,1.0,0.0,3e-05]
[1776899909621,82.26,78588.17,0.0,1.0,0.0,3e-05]
[1776899909693,82.26,78588.37,0.0,1.0,0.0,3e-05]
[1776899909780,82.26,78588.37,0.0,1.0,0.0,3e-05]
[1776899909816,82.26,78588.37,0.0,1.0,0.0,3e-05]
[1776899909939,82.26,78588.37,0.0,1.0,0.0,3e-05]
[1776899910395,82.26,78587.25,0.0,1.0,0.0,3e-05]
[1776899911402,82.26,78587.8,0.0,1.0,0.0,3e-05]
[1776899915304,82.26,78587.87,0.0,1.0,0.0,3e-05]
[1776899917751,82.26,78588.25,0.0,1.0,0.0,3e-05]
[1776899917760,82.26,78588.25,0.0,1.0,0.0,3e-05]
[1776899917936,82.26,78588.25,0.0,1.0,0.0,3e-05]
[1776899918205,82.26,78588.25,0.0,1.0,0.0,3e-05]
[1776899918410,82.26,78588.25,0.0,1.0,0.0,3e-05]
[1776899918437,82.26,78588.25,0.0,1.0,0.0,3e-05]
[1776899918523,82.26,78588.25,0.0,1.0,0.0,3e-05]
[1776899918644,82.26,78588.25,0.0,1.0,0.0,3e-05]
[1776899918624,82.26,78591.55,0.0,1.0,0.0,3e-05]
[1776899918677,82.26,78591.55,0.0,1.0,0.0,3e-05]
[1776899918687,82.26,78591.55,0.0,1.0,0.0,3e-05]
[1776899918860,82.26,78591.55,0.0,1.0,0.0,3e-05]
[1776899920944,82.26,78592.0,0.0,1.0,0.0,3e-05]
[1776899921196,82.26,78592.0,0.0,1.0,0.0,3e-05]
[1776899921388,82.26,78592.0,0.0,1.0,0.0,3e-05]
[1776899923075,82.26,78591.93,0.0,1.0,0.0,3e-05]
[1776899923190,82.26,78591.93,0.0,1.0,0.0,3e-05]
[1776899923486,82.26,78591.31,0.0,1.0,0.0,3e-05]
[1776899924937,82.26,78591.83,0.0,1.0,0.0,3e-05]
[1776899925196,82.26,78591.83,0.0,1.0,0.0,3e-05]
[1776899925202,82.26,78591.83,0.0,1.0,0.0,3e-05]
[1776899928524,82.26,78589.41,0.0,1.0,0.0,3e-05]
[1776899928936,82.26,78589.41,0.0,1.0,0.0,3e-05]
[1776899929196,82.26,78589.41,0.0,1.0,0.0,3e-05]
[1776899929493,82.26,78589.41,0.0,1.0,0.0,3e-05]
[1776899929531,82.26,78572.32,0.0,1.0,0.0,3e-05]
[1776899930538,82.26,78571.78,0.0,1.0,0.0,3e-05]
[1776899931149,82.26,78571.78,0.0,1.0,0.0,3e-05]
[1776899931197,82.26,78571.78,0.0,1.0,0.0,3e-05]
[1776899931545,82.26,78571.97,0.0,1.0,0.0,3e-05]
[1776899932942,82.26,78572.12,0.0,1.0,0.0,3e-05]
[1776899933191,82.26,78572.12,0.0,1.0,0.0,3e-05]
[1776899933395,82.26,78572.12,0.0,1.0,0.0,3e-05]
[1776899933522,82.26,78572.12,0.0,1.0,0.0,3e-05]
[1776899933667,82.26,78572.12,0.0,1.0,0.0,3e-05]
[1776899933696,82.26,78572.46,0.0,1.0,0.0,3e-05]
[1776899933885,82.26,78572.46,0.0,1.0,0.0,3e-05]
[1776899934009,82.26,78572.46,0.0,1.0,0.0,3e-05]
[1776899934171,82.26,78572.46,0.0,1.0,0.0,3e-05]
[1776899934186,82.26,78572.46,0.0,1.0,0.0,3e-05]
[1776899934386,82.26,78572.46,0.0,1.0,0.0,3e-05]
[1776899934601,82.26,78572.46,0.0,1.0,0.0,3e-05]
[1776899934695,82.26,78572.06,0.0,1.0,0.0,3e-05]
[1776899934816,82.26,78572.06,0.0,1.0,0.0,3e-05]
[1776899936936,82.26,78570.83,0.0,1.0,0.0,3e-05]
[1776899937190,82.26,78570.83,0.0,1.0,0.0,3e-05]
[1776899937401,82.26,78570.83,0.0,1.0,0.0,3e-05]
[1776899937615,82.26,78570.83,0.0,1.0,0.0,3e-05]
[1776899937693,82.26,78570.7,0.0,1.0,0.0,3e-05]
[1776899937799,82.26,78570.7,0.0,1.0,0.0,3e-05]
[1776899938047,82.26,78570.7,0.0,1.0,0.0,3e-05]
[1776899938193,82.26,78570.7,0.0,1.0,0.0,3e-05]
[1776899943630,82.26,78568.89,0.0,1.0,0.0,3e-05]
[1776899945644,82.26,78567.67,0.0,1.0,0.0,3e-05]
[1776899946810,82.26,78567.22,0.0,1.0,0.0,3e-05]
[1776899946936,82.26,78567.22,0.0,1.0,0.0,3e-05]
[1776899947658,82.26,78567.62,0.0,1.0,0.0,3e-05]
[1776899952693,82.26,78569.17,0.0,1.0,0.0,3e-05]
[1776899953609,82.26,78569.17,0.0,1.0,0.0,3e-05]
[1776899953695,82.26,78569.17,0.0,1.0,0.0,3e-05]
[1776899953700,82.26,78568.94,0.0,1.0,0.0,3e-05]
[1776899958734,82.26,78568.74,0.0,1.0,0.0,3e-05]
[1776899960748,82.26,78569.96,0.0,1.0,0.0,3e-05]
[1776899966188,82.26,78570.31,0.0,1.0,0.0,3e-05]
[1776899968805,82.26,78566.86,0.0,1.0,0.0,3e-05]
[1776899972833,82.26,78566.84,0.0,1.0,0.0,3e-05]
[1776899977868,82.26,78566.53,0.0,1.0,0.0,3e-05]
[1776899980889,82.26,78569.19,0.0,1.0,0.0,3e-05]
[1776899986931,82.26,78571.0,0.0,1.0,0.0,3e-05]
[1776899994987,82.26,78571.58,0.0,1.0,0.0,3e-05]
[1776899995993,82.26,78567.99,0.0,1.0,0.0,3e-05]
[1776899997001,82.26,78564.49,0.0,1.0,0.0,3e-05]
[1776899998008,82.26,78562.78,0.0,1.0,0.0,3e-05]
[1776900001032,82.26,78553.15,0.0,1.0,0.0,3e-05]
[1776900002039,82.26,78548.18,0.0,1.0,0.0,3e-05]
[1776900004053,82.26,78550.18,0.0,1.0,0.0,3e-05]
[1776900006067,82.26,78547.17,0.0,1.0,0.0,3e-05]
[1776900007074,82.26,78544.83,0.0,1.0,0.0,3e-05]
[1776900012109,82.26,78542.35,0.0,1.0,0.0,3e-05]
[1776900015456,82.26,78539.15,0.0,1.0,0.0,3e-05]
[1776900017144,82.26,78535.4,0.0,1.0,0.0,3e-05]
[1776900018436,82.26,78535.4,0.0,1.0,0.0,3e-05]
[1776900018689,82.26,78535.4,0.0,1.0,0.0,3e-05]
[1776900018536,82.26,78534.61,0.0,1.0,0.0,3e-05]
[1776900020165,82.26,78532.76,0.0,1.0,0.0,3e-05]
[1776900025200,82.26,78531.76,0.0,1.0,0.0,3e-05]
[1776900029229,82.26,78530.18,0.0,1.0,0.0,3e-05]
[1776900031243,82.26,78530.2,0.0,1.0,0.0,3e-05]
[1776900036279,82.26,78529.65,0.0,1.0,0.0,3e-05]
[1776900041313,82.26,78529.59,0.0,1.0,0.0,3e-05]
[1776900046348,82.26,78530.12,0.0,1.0,0.0,3e-05]
[1776900056418,82.26,78527.99,0.0,1.0,0.0,3e-05]
[1776900057425,82.26,78526.55,0.0,1.0,0.0,3e-05]
[1776900062460,82.26,78526.58,0.0,1.0,0.0,3e-05]
[1776900067495,82.26,78526.25,0.0,1.0,0.0,3e-05]
[1776900070516,82.26,78518.8,0.0,1.0,0.0,3e-05]
[1776900071523,82.26,78501.75,0.0,1.0,0.0,4e-05]
[1776900072530,82.26,78497.82,0.0,1.0,0.0,4e-05]
[1776900073777,82.26,78500.59,0.0,1.0,0.0,4e-05]
[1776900075551,82.26,78499.08,0.0,1.0,0.0,4e-05]
[1776900077565,82.26,78497.69,0.0,1.0,0.0,4e-05]
[1776900078572,82.26,78494.26,0.0,1.0,0.0,4e-05]
[1776900079583,82.26,78491.73,0.0,1.0,0.0,4e-05]
[1776900080590,82.26,78489.49,0.0,1.0,0.0,4e-05]
[1776900081597,82.26,78486.46,0.0,1.0,0.0,4e-05]
[1776900082604,82.26,78484.97,0.0,1.0,0.0,4e-05]
[1776900087639,82.26,78484.18,0.0,1.0,0.0,4e-05]
[1776900091667,82.26,78483.8,0.0,1.0,0.0,4e-05]
[1776900094688,82.26,78479.44,0.0,1.0,0.0,4e-05]
[1776900096707,82.26,78473.28,0.0,1.0,0.0,4e-05]
[1776900097724,82.26,78447.55,0.0,1.0,0.0,4e-05]
[1776900098264,82.26,78447.55,0.0,1.0,0.0,4e-05]
[1776900098308,82.26,78447.55,0.0,1.0,0.0,4e-05]
[1776900098727,82.26,78423.64,0.0,1.0,0.0,4e-05]
[1776900099734,82.26,78416.43,0.0,1.0,0.0,4e-05]
[1776900101577,82.26,78416.26,0.0,1.0,0.0,4e-05]
[1776900101675,82.26,78416.26,0.0,1.0,0.0,4e-05]
[1776900101748,82.26,78410.02,0.0,1.0,0.0,4e-05]
[1776900102838,82.26,78410.02,0.0,1.0,0.0,4e-05]
[1776900102755,82.26,78407.02,0.0,1.0,0.0,4e-05]
[1776900103762,82.26,78409.8,0.0,1.0,0.0,4e-05]
[1776900105564,82.26,78410.15,0.0,1.0,0.0,4e-05]
[1776900113832,82.26,78410.57,0.0,1.0,0.0,4e-05]
[1776900117518,82.26,78410.96,0.0,1.0,0.0,4e-05]
[1776900117860,82.26,78416.37,0.0,1.0,0.0,4e-05]
[1776900118867,82.26,78410.81,0.0,1.0,0.0,4e-05]
[1776900119878,82.26,78402.28,0.0,1.0,0.0,4e-05]
[1776900121175,82.26,78402.28,0.0,1.0,0.0,4e-05]
[1776900121198,82.26,78389.4,0.0,1.0,0.0,5e-05]
[1776900121905,82.26,78399.65,0.0,1.0,0.0,4e-05]
[1776900122910,82.26,78399.18,0.0,1.0,0.0,5e-05]
[1776900123917,82.26,78395.57,0.0,1.0,0.0,5e-05]
[1776900124925,82.26,78399.47,0.0,1.0,0.0,4e-05]
[1776900125931,82.26,78406.41,0.0,1.0,0.0,4e-05]
[1776900126938,82.26,78413.61,0.0,1.0,0.0,4e-05]
[1776900127945,82.26,78420.0,0.0,1.0,0.0,4e-05]
[1776900129959,82.26,78420.94,0.0,1.0,0.0,4e-05]
[1776900131974,82.26,78423.54,0.0,1.0,0.0,4e-05]
[1776900132981,82.26,78428.77,0.0,1.0,0.0,4e-05]
[1776900133988,82.26,78432.38,0.0,1.0,0.0,4e-05]
[1776900134995,82.26,78434.28,0.0,1.0,0.0,4e-05]
[1776900136007,82.26,78436.64,0.0,1.0,0.0,4e-05]
[1776900137009,82.26,78437.95,0.0,1.0,0.0,4e-05]
[1776900138550,82.26,78437.95,0.0,1.0,0.0,4e-05]
[1776900138690,82.26,78437.95,0.0,1.0,0.0,4e-05]
[1776900138791,82.26,78438.44,0.0,1.0,0.0,4e-05]
[1776900141037,82.26,78440.56,0.0,1.0,0.0,4e-05]
[1776900142044,82.26,78444.22,0.0,1.0,0.0,4e-05]
[1776900143051,82.26,78445.53,0.0,1.0,0.0,4e-05]
[1776900144058,82.26,78444.14,0.0,1.0,0.0,4e-05]
[1776900145064,82.26,78453.06,0.0,1.0,0.0,4e-05]
[1776900146072,82.26,78452.34,0.0,1.0,0.0,4e-05]
[1776900147825,82.26,78452.34,0.0,1.0,0.0,4e-05]
[1776900147913,82.26,78452.34,0.0,1.0,0.0,4e-05]
[1776900147943,82.26,78452.81,0.0,1.0,0.0,4e-05]
[1776900149093,82.26,78457.26,0.0,1.0,0.0,4e-05]
[1776900150099,82.26,78459.69,0.0,1.0,0.0,4e-05]
[1776900151107,82.26,78463.31,0.0,1.0,0.0,4e-05]
[1776900152113,82.26,78457.64,0.0,1.0,0.0,4e-05]
[1776900152983,82.26,78457.64,0.0,1.0,0.0,4e-05]
[1776900153199,82.26,78457.64,0.0,1.0,0.0,4e-05]
[1776900153296,82.26,78457.11,0.0,1.0,0.0,4e-05]
[1776900154390,82.26,78457.11,0.0,1.0,0.0,4e-05]
[1776900154445,82.26,78457.11,0.0,1.0,0.0,4e-05]
[1776900154693,82.26,78457.11,0.0,1.0,0.0,4e-05]
[1776900154791,82.26,78458.76,0.0,1.0,0.0,4e-05]
[1776900157149,82.26,78454.16,0.0,1.0,0.0,4e-05]
[1776900158019,82.26,78454.16,0.0,1.0,0.0,4e-05]
[1776900158197,82.26,78454.16,0.0,1.0,0.0,4e-05]
[1776900158881,82.26,78454.16,0.0,1.0,0.0,4e-05]
[1776900158886,82.26,78454.16,0.0,1.0,0.0,4e-05]
[1776900158923,82.26,78449.15,0.0,1.0,0.0,4e-05]
[1776900158941,82.26,78449.15,0.0,1.0,0.0,4e-05]
[1776900159162,82.26,78450.81,0.0,1.0,0.0,4e-05]
[1776900160170,82.26,78452.76,0.0,1.0,0.0,4e-05]
[1776900161177,82.26,78455.29,0.0,1.0,0.0,4e-05]
[1776900161956,82.26,78455.29,0.0,1.0,0.0,4e-05]
[1776900162206,82.26,78455.29,0.0,1.0,0.0,4e-05]
[1776900162223,82.26,78458.05,0.0,1.0,0.0,4e-05]
[1776900163191,82.26,78459.89,0.0,1.0,0.0,4e-05]
[1776900168225,82.26,78460.02,0.0,1.0,0.0,4e-05]
[1776900169144,82.26,78460.02,0.0,1.0,0.0,4e-05]
[1776900169159,82.26,78460.02,0.0,1.0,0.0,4e-05]
[1776900169190,82.26,78460.02,0.0,1.0,0.0,4e-05]
[1776900172253,82.26,78459.13,0.0,1.0,0.0,4e-05]
[1776900173199,82.26,78459.13,0.0,1.0,0.0,4e-05]
[1776900173922,82.26,78459.13,0.0,1.0,0.0,4e-05]
[1776900173946,82.26,78459.13,0.0,1.0,0.0,4e-05]
[1776900173261,82.26,78459.34,0.0,1.0,0.0,4e-05]
[1776900174124,82.26,78459.34,0.0,1.0,0.0,4e-05]
[1776900174202,82.26,78459.34,0.0,1.0,0.0,4e-05]
[1776900174268,82.26,78461.55,0.0,1.0,0.0,4e-05]
[1776900179148,82.26,78461.68,0.0,1.0,0.0,4e-05]
[1776900179190,82.26,78461.68,0.0,1.0,0.0,4e-05]
[1776900179303,82.26,78460.79,0.0,1.0,0.0,4e-05]
[1776900180310,82.26,78459.45,0.0,1.0,0.0,4e-05]
[1776900182874,82.26,78460.59,0.0,1.0,0.0,4e-05]
[1776900182931,82.26,78460.59,0.0,1.0,0.0,4e-05]
[1776900183056,82.26,78461.55,0.0,1.0,0.0,4e-05]
[1776900183203,82.26,78461.55,0.0,1.0,0.0,4e-05]
[1776900183331,82.26,78459.66,0.0,1.0,0.0,4e-05]
[1776900185345,82.26,78458.42,0.0,1.0,0.0,4e-05]
[1776900187491,82.26,78458.61,0.0,1.0,0.0,4e-05]
[1776900187695,82.26,78458.61,0.0,1.0,0.0,4e-05]
[1776900187723,82.26,78458.43,0.0,1.0,0.0,4e-05]
[1776900189373,82.26,78452.08,0.0,1.0,0.0,4e-05]
[1776900190588,82.26,78452.08,0.0,1.0,0.0,4e-05]
[1776900190628,82.26,78452.08,0.0,1.0,0.0,4e-05]
[1776900190691,82.26,78452.08,0.0,1.0,0.0,4e-05]
[1776900195189,82.26,78452.59,0.0,1.0,0.0,4e-05]
[1776900195443,82.26,78452.59,0.0,1.0,0.0,4e-05]
[1776900195478,82.26,78453.83,0.0,1.0,0.0,4e-05]
[1776900196346,82.26,78453.83,0.0,1.0,0.0,4e-05]
[1776900196351,82.26,78453.83,0.0,1.0,0.0,4e-05]
[1776900196446,82.26,78453.83,0.0,1.0,0.0,4e-05]
[1776900198436,82.26,78448.08,0.0,1.0,0.0,4e-05]
[1776900200322,82.26,78447.15,0.0,1.0,0.0,4e-05]
[1776900202290,82.26,78446.56,0.0,1.0,0.0,4e-05]
[1776900202340,82.26,78446.56,0.0,1.0,0.0,4e-05]
[1776900202426,82.26,78446.56,0.0,1.0,0.0,4e-05]
[1776900202438,82.26,78446.56,0.0,1.0,0.0,4e-05]
[1776900202463,82.26,78448.54,0.0,1.0,0.0,4e-05]
[1776900207499,82.26,78446.11,0.0,1.0,0.0,4e-05]
[1776900209872,82.26,78445.02,0.0,1.0,0.0,4e-05]
[1776900209944,82.26,78445.02,0.0,1.0,0.0,4e-05]
[1776900209945,82.26,78445.02,0.0,1.0,0.0,4e-05]
[1776900209907,82.26,78443.6,0.0,1.0,0.0,4e-05]
[1776900210056,82.26,78443.6,0.0,1.0,0.0,4e-05]
[1776900210196,82.26,78443.6,0.0,1.0,0.0,4e-05]
[1776900213541,82.26,78453.94,0.0,1.0,0.0,4e-05]
[1776900214556,82.26,78453.94,0.0,1.0,0.0,4e-05]
[1776900214561,82.26,78453.94,0.0,1.0,0.0,4e-05]
[1776900214693,82.26,78453.94,0.0,1.0,0.0,4e-05]
[1776900214697,82.26,78453.94,0.0,1.0,0.0,4e-05]
[1776900214791,82.26,78454.51,0.0,1.0,0.0,4e-05]
[1776900215554,82.26,78446.83,0.0,1.0,0.0,4e-05]
[1776900216562,82.26,78439.56,0.0,1.0,0.0,4e-05]
[1776900217083,82.26,78439.56,0.0,1.0,0.0,4e-05]
[1776900217211,82.26,78439.56,0.0,1.0,0.0,4e-05]
[1776900217708,82.26,78439.56,0.0,1.0,0.0,4e-05]
[1776900217838,82.26,78439.56,0.0,1.0,0.0,4e-05]
[1776900217938,82.26,78439.56,0.0,1.0,0.0,4e-05]
[1776900217939,82.26,78436.95,0.0,1.0,0.0,4e-05]
[1776900218139,82.26,78436.95,0.0,1.0,0.0,4e-05]
[1776900218311,82.26,78436.95,0.0,1.0,0.0,4e-05]
[1776900218437,82.26,78436.95,0.0,1.0,0.0,4e-05]
[1776900218445,82.26,78436.95,0.0,1.0,0.0,4e-05]
[1776900218688,82.26,78436.95,0.0,1.0,0.0,4e-05]
[1776900218914,82.26,78436.95,0.0,1.0,0.0,4e-05]
[1776900218939,82.26,78436.95,0.0,1.0,0.0,4e-05]
[1776900219092,82.26,78437.07,0.0,1.0,0.0,4e-05]
[1776900219582,82.26,78435.83,0.0,1.0,0.0,4e-05]
[1776900220590,82.26,78437.05,0.0,1.0,0.0,4e-05]
[1776900221194,82.26,78437.05,0.0,1.0,0.0,4e-05]
[1776900221436,82.26,78437.05,0.0,1.0,0.0,4e-05]
[1776900221638,82.26,78437.05,0.0,1.0,0.0,4e-05]
[1776900221692,82.26,78437.05,0.0,1.0,0.0,4e-05]
[1776900221865,82.26,78437.05,0.0,1.0,0.0,4e-05]
[1776900221935,82.26,78437.05,0.0,1.0,0.0,4e-05]
[1776900224617,82.26,78433.07,0.0,1.0,0.0,4e-05]
[1776900225625,82.26,78430.0,0.0,1.0,0.0,4e-05]
[1776900226355,82.26,78430.0,0.0,1.0,0.0,4e-05]
[1776900226420,82.26,78430.0,0.0,1.0,0.0,4e-05]
[1776900226440,82.26,78430.0,0.0,1.0,0.0,4e-05]
[1776900226880,82.26,78430.0,0.0,1.0,0.0,4e-05]
[1776900226945,82.26,78430.0,0.0,1.0,0.0,4e-05]
[1776900226982,82.26,78427.68,0.0,1.0,0.0,4e-05]
[1776900232369,82.26,78426.76,0.0,1.0,0.0,4e-05]
[1776900232674,82.26,78416.13,0.0,1.0,0.0,4e-05]
[1776900233681,82.26,78408.94,0.0,1.0,0.0,4e-05]
[1776900234688,82.26,78404.98,0.0,1.0,0.0,4e-05]
[1776900236057,82.26,78404.22,0.0,1.0,0.0,4e-05]
[1776900238240,82.26,78402.59,0.0,1.0,0.0,4e-05]
[1776900238330,82.26,78402.59,0.0,1.0,0.0,4e-05]
[1776900238437,82.26,78402.59,0.0,1.0,0.0,4e-05]
[1776900238716,82.26,78403.98,0.0,1.0,0.0,4e-05]
[1776900241738,82.26,78395.6,0.0,1.0,0.0,4e-05]
[1776900242165,82.26,78395.6,0.0,1.0,0.0,4e-05]
[1776900242174,82.26,78395.6,0.0,1.0,0.0,4e-05]
[1776900242192,82.26,78395.6,0.0,1.0,0.0,4e-05]
[1776900242298,82.26,78395.6,0.0,1.0,0.0,4e-05]
[1776900242442,82.26,78395.6,0.0,1.0,0.0,4e-05]
[1776900242696,82.26,78395.6,0.0,1.0,0.0,4e-05]
[1776900242945,82.26,78395.6,0.0,1.0,0.0,4e-05]
[1776900243079,82.26,78396.46,0.0,1.0,0.0,4e-05]
[1776900243196,82.26,78396.46,0.0,1.0,0.0,4e-05]
[1776900243201,82.26,78396.46,0.0,1.0,0.0,4e-05]
[1776900243444,82.26,78396.46,0.0,1.0,0.0,4e-05]
[1776900243478,82.26,78396.46,0.0,1.0,0.0,4e-05]
[1776900243692,82.26,78396.46,0.0,1.0,0.0,4e-05]
[1776900243836,82.26,78396.46,0.0,1.0,0.0,4e-05]
[1776900245765,82.26,78391.31,0.0,1.0,0.0,4e-05]
[1776900246197,82.26,78391.31,0.0,1.0,0.0,4e-05]
[1776900246441,82.26,78391.31,0.0,1.0,0.0,4e-05]
[1776900246566,82.26,78391.31,0.0,1.0,0.0,4e-05]
[1776900247779,82.26,78389.88,0.0,1.0,0.0,4e-05]
[1776900248443,82.26,78389.88,0.0,1.0,0.0,4e-05]
[1776900248701,82.26,78389.88,0.0,1.0,0.0,4e-05]
[1776900248786,82.26,78388.54,0.0,1.0,0.0,4e-05]
[1776900249793,82.26,78387.0,0.0,1.0,0.0,4e-05]
[1776900250188,82.26,78387.0,0.0,1.0,0.0,4e-05]
[1776900250285,82.26,78387.0,0.0,1.0,0.0,4e-05]
[1776900250352,82.26,78387.0,0.0,1.0,0.0,4e-05]
[1776900250436,82.26,78387.0,0.0,1.0,0.0,4e-05]
[1776900250573,82.26,78387.0,0.0,1.0,0.0,4e-05]
[1776900254018,82.26,78386.74,0.0,1.0,0.0,4e-05]
[1776900254019,82.26,78386.24,0.0,1.0,0.0,4e-05]
[1776900254201,82.26,78386.24,0.0,1.0,0.0,4e-05]
[1776900254437,82.26,78386.24,0.0,1.0,0.0,4e-05]
[1776900254586,82.26,78386.24,0.0,1.0,0.0,4e-05]
[1776900254765,82.26,78386.24,0.0,1.0,0.0,4e-05]
[1776900254942,82.26,78386.24,0.0,1.0,0.0,4e-05]
[1776900255032,82.26,78386.24,0.0,1.0,0.0,4e-05]
[1776900255325,82.26,78385.56,0.0,1.0,0.0,4e-05]
[1776900255436,82.26,78385.56,0.0,1.0,0.0,4e-05]
[1776900255587,82.26,78385.56,0.0,1.0,0.0,4e-05]
[1776900255836,82.26,78384.39,0.0,1.0,0.0,4e-05]
[1776900256737,82.26,78384.39,0.0,1.0,0.0,4e-05]
[1776900256813,82.26,78384.39,0.0,1.0,0.0,4e-05]
[1776900256856,82.26,78371.1,0.0,1.0,0.0,5e-05]
[1776900257859,82.26,78357.7,0.0,1.0,0.0,5e-05]
[1776900258266,82.26,78357.7,0.0,1.0,0.0,5e-05]
[1776900258300,82.26,78357.7,0.0,1.0,0.0,5e-05]
[1776900258452,82.26,78357.7,0.0,1.0,0.0,5e-05]
[1776900258866,82.26,78361.08,0.0,1.0,0.0,5e-05]
[1776900259757,82.26,78361.08,0.0,1.0,0.0,5e-05]
[1776900259920,82.26,78361.08,0.0,1.0,0.0,5e-05]
[1776900260013,82.26,78361.08,0.0,1.0,0.0,5e-05]
[1776900259962,82.26,78367.44,0.0,1.0,0.0,5e-05]
[1776900260187,82.26,78367.44,0.0,1.0,0.0,5e-05]
[1776900260879,82.26,78375.01,0.0,1.0,0.0,5e-05]
[1776900261887,82.26,78373.77,0.0,1.0,0.0,5e-05]
[1776900264456,82.26,78374.44,0.0,1.0,0.0,5e-05]
[1776900264688,82.26,78374.44,0.0,1.0,0.0,5e-05]
[1776900264908,82.26,78374.17,0.0,1.0,0.0,5e-05]
[1776900266988,82.26,78377.3,0.0,1.0,0.0,5e-05]
[1776900267928,82.26,78379.24,0.0,1.0,0.0,4e-05]
[1776900268936,82.26,78383.1,0.0,1.0,0.0,4e-05]
[1776900270635,82.26,78383.14,0.0,1.0,0.0,4e-05]
[1776900270694,82.26,78383.14,0.0,1.0,0.0,4e-05]
[1776900270950,82.26,78382.2,0.0,1.0,0.0,4e-05]
[1776900271957,82.26,78382.66,0.0,1.0,0.0,4e-05]
[1776900276992,82.26,78382.2,0.0,1.0,0.0,4e-05]
[1776900280016,82.26,78385.21,0.0,1.0,0.0,4e-05]
[1776900281021,82.26,78386.75,0.0,1.0,0.0,4e-05]
[1776900283044,82.26,78372.67,0.0,1.0,0.0,4e-05]
[1776900283981,82.26,78372.67,0.0,1.0,0.0,4e-05]
[1776900284049,82.26,78333.34,0.0,1.0,0.0,5e-05]
[1776900285058,82.26,78317.26,0.0,1.0,0.0,5e-05]
[1776900286066,82.26,78314.15,0.0,1.0,0.0,5e-05]
[1776900287078,82.26,78314.15,0.0,1.0,0.0,5e-05]
[1776900287072,82.26,78331.55,0.0,1.0,0.0,5e-05]
[1776900287738,82.26,78331.55,0.0,1.0,0.0,5e-05]
[1776900288079,82.26,78336.11,0.0,1.0,0.0,5e-05]
[1776900289086,82.26,78336.07,0.0,1.0,0.0,5e-05]
[1776900290093,82.26,78338.02,0.0,1.0,0.0,5e-05]
[1776900291407,82.26,78339.0,0.0,1.0,0.0,5e-05]
[1776900294121,82.26,78340.16,0.0,1.0,0.0,5e-05]
[1776900295130,82.26,78339.02,0.0,1.0,0.0,5e-05]
[1776900296138,82.26,78335.38,0.0,1.0,0.0,5e-05]
[1776900297227,82.26,78329.75,0.0,1.0,0.0,5e-05]
[1776900298185,82.26,78329.75,0.0,1.0,0.0,5e-05]
[1776900298518,82.26,78291.03,0.0,1.0,0.0,5e-05]
[1776900299185,82.26,78277.57,0.0,1.0,0.0,6e-05]
[1776900300504,82.26,78277.57,0.0,1.0,0.0,6e-05]
[1776900300549,82.26,78274.55,0.0,1.0,0.0,6e-05]
[1776900301786,82.26,78274.55,0.0,1.0,0.0,6e-05]
[1776900301830,82.26,78268.27,0.0,1.0,0.0,6e-05]
[1776900302201,82.26,78260.37,0.0,1.0,0.0,6e-05]
[1776900304215,82.26,78265.89,0.0,1.0,0.0,6e-05]
[1776900305429,82.26,78265.89,0.0,1.0,0.0,6e-05]
[1776900306038,82.26,78260.73,0.0,1.0,0.0,6e-05]
[1776900306422,82.26,78260.73,0.0,1.0,0.0,6e-05]
[1776900307016,82.26,78260.73,0.0,1.0,0.0,6e-05]
[1776900307058,82.26,78268.06,0.0,1.0,0.0,6e-05]
[1776900307252,82.26,78255.02,0.0,1.0,0.0,6e-05]
[1776900308259,82.26,78247.0,0.0,1.0,0.0,6e-05]
[1776900309283,82.26,78245.56,0.0,1.0,0.0,6e-05]
[1776900310278,82.26,78244.06,0.0,1.0,0.0,6e-05]
[1776900311387,82.26,78244.06,0.0,1.0,0.0,6e-05]
[1776900311388,82.26,78240.98,0.0,1.0,0.0,6e-05]
[1776900314310,82.26,78247.12,0.0,1.0,0.0,6e-05]
[1776900315317,82.26,78250.94,0.0,1.0,0.0,6e-05]
[1776900318338,82.26,78253.2,0.0,1.0,0.0,6e-05]
[1776900319345,82.26,78251.89,0.0,1.0,0.0,6e-05]
[1776900320352,82.26,78250.16,0.0,1.0,0.0,6e-05]
[1776900323373,82.26,78252.65,0.0,1.0,0.0,6e-05]
[1776900324380,82.26,78254.23,0.0,1.0,0.0,6e-05]
[1776900326394,82.26,78255.65,0.0,1.0,0.0,6e-05]
[1776900327400,82.26,78264.84,0.0,1.0,0.0,6e-05]
[1776900328409,82.26,78269.06,0.0,1.0,0.0,6e-05]
[1776900329422,82.26,78275.34,0.0,1.0,0.0,6e-05]
[1776900330423,82.26,78280.28,0.0,1.0,0.0,6e-05]
[1776900331430,82.26,78279.7,0.0,1.0,0.0,5e-05]
[1776900335458,82.26,78282.65,0.0,1.0,0.0,5e-05]
[1776900336465,82.26,78283.81,0.0,1.0,0.0,5e-05]
[1776900338479,82.26,78282.68,0.0,1.0,0.0,5e-05]
[1776900339794,82.26,78282.68,0.0,1.0,0.0,5e-05]
[1776900339938,82.26,78282.68,0.0,1.0,0.0,5e-05]
[1776900340039,82.26,78283.06,0.0,1.0,0.0,5e-05]
[1776900341866,82.26,78283.48,0.0,1.0,0.0,5e-05]
[1776900341940,82.26,78283.48,0.0,1.0,0.0,5e-05]
[1776900341950,82.26,78283.48,0.0,1.0,0.0,5e-05]
[1776900342192,82.26,78283.48,0.0,1.0,0.0,5e-05]
[1776900344521,82.26,78285.77,0.0,1.0,0.0,5e-05]
[1776900345528,82.26,78290.86,0.0,1.0,0.0,5e-05]
[1776900347223,82.26,78290.79,0.0,1.0,0.0,5e-05]
[1776900347436,82.26,78290.79,0.0,1.0,0.0,5e-05]
[1776900347542,82.26,78292.46,0.0,1.0,0.0,5e-05]
[1776900348589,82.26,78292.46,0.0,1.0,0.0,5e-05]
[1776900348693,82.26,78292.46,0.0,1.0,0.0,5e-05]
[1776900348698,82.26,78292.46,0.0,1.0,0.0,5e-05]
[1776900348806,82.26,78292.46,0.0,1.0,0.0,5e-05]
[1776900348943,82.26,78292.46,0.0,1.0,0.0,5e-05]
[1776900350562,82.26,78301.24,0.0,1.0,0.0,5e-05]
[1776900351570,82.26,78306.32,0.0,1.0,0.0,5e-05]
[1776900353584,82.26,78307.23,0.0,1.0,0.0,5e-05]
[1776900354591,82.26,78315.31,0.0,1.0,0.0,5e-05]
[1776900355601,82.26,78320.27,0.0,1.0,0.0,5e-05]
[1776900356606,82.26,78324.17,0.0,1.0,0.0,5e-05]
[1776900358619,82.26,78313.9,0.0,1.0,0.0,5e-05]
[1776900359744,82.26,78314.25,0.0,1.0,0.0,5e-05]
[1776900360635,82.26,78314.25,0.0,1.0,0.0,5e-05]
[1776900360700,82.26,78314.25,0.0,1.0,0.0,5e-05]
[1776900360737,82.26,78314.33,0.0,1.0,0.0,5e-05]
[1776900361696,82.26,78314.33,0.0,1.0,0.0,5e-05]
[1776900361765,82.26,78314.33,0.0,1.0,0.0,5e-05]
[1776900361902,82.26,78314.33,0.0,1.0,0.0,5e-05]
[1776900361942,82.26,78314.33,0.0,1.0,0.0,5e-05]
[1776900367682,82.26,78313.09,0.0,1.0,0.0,5e-05]
[1776900368997,82.26,78313.09,0.0,1.0,0.0,5e-05]
[1776900369193,82.26,78313.09,0.0,1.0,0.0,5e-05]
[1776900369040,82.26,78313.4,0.0,1.0,0.0,5e-05]
[1776900369244,82.26,78313.4,0.0,1.0,0.0,5e-05]
[1776900369296,82.26,78313.4,0.0,1.0,0.0,5e-05]
[1776900369437,82.26,78313.4,0.0,1.0,0.0,5e-05]
[1776900373900,82.26,78313.24,0.0,1.0,0.0,5e-05]
[1776900373938,82.26,78313.24,0.0,1.0,0.0,5e-05]
[1776900374107,82.26,78313.24,0.0,1.0,0.0,5e-05]
[1776900374112,82.26,78313.24,0.0,1.0,0.0,5e-05]
[1776900374194,82.26,78313.24,0.0,1.0,0.0,5e-05]
[1776900374208,82.26,78312.05,0.0,1.0,0.0,5e-05]
[1776900374731,82.26,78310.98,0.0,1.0,0.0,5e-05]
[1776900375738,82.26,78312.1,0.0,1.0,0.0,5e-05]
[1776900378758,82.26,78313.86,0.0,1.0,0.0,5e-05]
[1776900380198,82.26,78313.86,0.0,1.0,0.0,5e-05]
[1776900379766,82.26,78316.74,0.0,1.0,0.0,5e-05]
[1776900380436,82.26,78316.74,0.0,1.0,0.0,5e-05]
[1776900380786,82.26,78316.74,0.0,1.0,0.0,5e-05]
[1776900380894,82.26,78316.74,0.0,1.0,0.0,5e-05]
[1776900380941,82.26,78316.74,0.0,1.0,0.0,5e-05]
[1776900381041,82.26,78318.2,0.0,1.0,0.0,5e-05]
[1776900382787,82.26,78320.7,0.0,1.0,0.0,5e-05]
[1776900383793,82.26,78324.53,0.0,1.0,0.0,5e-05]
[1776900384463,82.26,78324.53,0.0,1.0,0.0,5e-05]
[1776900384697,82.26,78324.53,0.0,1.0,0.0,5e-05]
[1776900385000,82.26,78324.53,0.0,1.0,0.0,5e-05]
[1776900385090,82.26,78324.53,0.0,1.0,0.0,5e-05]
[1776900385194,82.26,78324.53,0.0,1.0,0.0,5e-05]
[1776900385212,82.26,78320.45,0.0,1.0,0.0,5e-05]
[1776900385808,82.26,78315.0,0.0,1.0,0.0,5e-05]
[1776900386814,82.26,78307.98,0.0,1.0,0.0,5e-05]
[1776900387822,82.26,78306.15,0.0,1.0,0.0,5e-05]
[1776900388453,82.26,78306.15,0.0,1.0,0.0,5e-05]
[1776900388651,82.26,78306.15,0.0,1.0,0.0,5e-05]
[1776900388695,82.26,78306.15,0.0,1.0,0.0,5e-05]
[1776900388698,82.26,78306.15,0.0,1.0,0.0,5e-05]
[1776900388833,82.26,78306.15,0.0,1.0,0.0,5e-05]
[1776900388884,82.26,78306.15,0.0,1.0,0.0,5e-05]
[1776900388940,82.26,78306.15,0.0,1.0,0.0,5e-05]
[1776900388985,82.26,78309.21,0.0,1.0,0.0,5e-05]
[1776900390843,82.26,78305.75,0.0,1.0,0.0,5e-05]
[1776900391850,82.26,78301.79,0.0,1.0,0.0,5e-05]
[1776900394871,82.26,78300.37,0.0,1.0,0.0,5e-05]
[1776900395864,82.26,78300.37,0.0,1.0,0.0,5e-05]
[1776900395868,82.26,78300.37,0.0,1.0,0.0,5e-05]
[1776900395873,82.26,78300.37,0.0,1.0,0.0,5e-05]
[1776900395935,82.26,78300.37,0.0,1.0,0.0,5e-05]
[1776900395965,82.26,78299.1,0.0,1.0,0.0,5e-05]
[1776900396455,82.26,78299.1,0.0,1.0,0.0,5e-05]
[1776900396885,82.26,78310.72,0.0,1.0,0.0,5e-05]
[1776900397892,82.26,78313.83,0.0,1.0,0.0,5e-05]
[1776900399625,82.26,78313.9,0.0,1.0,0.0,5e-05]
[1776900399889,82.26,78313.9,0.0,1.0,0.0,5e-05]
[1776900400120,82.26,78313.9,0.0,1.0,0.0,5e-05]
[1776900400222,82.26,78314.92,0.0,1.0,0.0,5e-05]
[1776900400305,82.26,78314.92,0.0,1.0,0.0,5e-05]
[1776900400913,82.26,78313.18,0.0,1.0,0.0,5e-05]
[1776900403934,82.26,78304.99,0.0,1.0,0.0,5e-05]
[1776900405095,82.26,78304.99,0.0,1.0,0.0,5e-05]
[1776900405168,82.26,78304.99,0.0,1.0,0.0,5e-05]
[1776900405195,82.26,78304.99,0.0,1.0,0.0,5e-05]
[1776900405265,82.26,78300.51,0.0,1.0,0.0,5e-05]
[1776900405392,82.26,78300.51,0.0,1.0,0.0,5e-05]
[1776900405438,82.26,78300.51,0.0,1.0,0.0,5e-05]
[1776900405499,82.26,78300.51,0.0,1.0,0.0,5e-05]
[1776900406955,82.26,78303.82,0.0,1.0,0.0,5e-05]
[1776900407740,82.26,78303.82,0.0,1.0,0.0,5e-05]
[1776900407938,82.26,78303.82,0.0,1.0,0.0,5e-05]
[1776900407962,82.26,78311.29,0.0,1.0,0.0,5e-05]
[1776900408444,82.26,78311.29,0.0,1.0,0.0,5e-05]
[1776900408699,82.26,78311.29,0.0,1.0,0.0,5e-05]
[1776900408915,82.26,78311.29,0.0,1.0,0.0,5e-05]
[1776900409976,82.26,78310.03,0.0,1.0,0.0,5e-05]
[1776900412436,82.26,78310.34,0.0,1.0,0.0,5e-05]
[1776900412690,82.26,78310.34,0.0,1.0,0.0,5e-05]
[1776900412876,82.26,78310.34,0.0,1.0,0.0,5e-05]
[1776900413109,82.26,78310.34,0.0,1.0,0.0,5e-05]
[1776900413186,82.26,78310.34,0.0,1.0,0.0,5e-05]
[1776900413217,82.26,78310.34,0.0,1.0,0.0,5e-05]
[1776900413211,82.26,78312.64,0.0,1.0,0.0,5e-05]
[1776900413348,82.26,78312.64,0.0,1.0,0.0,5e-05]
[1776900413435,82.26,78312.64,0.0,1.0,0.0,5e-05]
[1776900413580,82.26,78312.64,0.0,1.0,0.0,5e-05]
[1776900416031,82.26,78312.9,0.0,1.0,0.0,5e-05]
[1776900416188,82.26,78312.9,0.0,1.0,0.0,5e-05]
[1776900416177,82.26,78316.87,0.0,1.0,0.0,5e-05]
[1776900417026,82.26,78317.65,0.0,1.0,0.0,5e-05]
[1776900418033,82.26,78314.24,0.0,1.0,0.0,5e-05]
[1776900418491,82.26,78314.24,0.0,1.0,0.0,5e-05]
[1776900418499,82.26,78314.24,0.0,1.0,0.0,5e-05]
[1776900418657,82.26,78314.24,0.0,1.0,0.0,5e-05]
[1776900418692,82.26,78314.24,0.0,1.0,0.0,5e-05]
[1776900421054,82.26,78302.63,0.0,1.0,0.0,5e-05]
[1776900422061,82.26,78295.64,0.0,1.0,0.0,5e-05]
[1776900422360,82.26,78295.64,0.0,1.0,0.0,5e-05]
[1776900422434,82.26,78295.64,0.0,1.0,0.0,5e-05]
[1776900422442,82.26,78295.64,0.0,1.0,0.0,5e-05]
[1776900422692,82.26,78295.64,0.0,1.0,0.0,5e-05]
[1776900422798,82.26,78295.64,0.0,1.0,0.0,5e-05]
[1776900422947,82.26,78295.64,0.0,1.0,0.0,5e-05]
[1776900423205,82.26,78295.64,0.0,1.0,0.0,5e-05]
[1776900423260,82.26,78295.64,0.0,1.0,0.0,5e-05]
[1776900423069,82.26,78294.48,0.0,1.0,0.0,5e-05]
[1776900424078,82.26,78263.76,0.0,1.0,0.0,6e-05]
[1776900424491,82.26,78263.76,0.0,1.0,0.0,6e-05]
[1776900425085,82.26,78252.72,0.0,1.0,0.0,6e-05]
[1776900426092,82.26,78254.21,0.0,1.0,0.0,6e-05]
[1776900427098,82.26,78252.97,0.0,1.0,0.0,6e-05]
[1776900427433,82.26,78252.97,0.0,1.0,0.0,6e-05]
[1776900427494,82.26,78252.97,0.0,1.0,0.0,6e-05]
[1776900428106,82.26,78249.17,0.0,1.0,0.0,6e-05]
[1776900429447,82.26,78249.85,0.0,1.0,0.0,6e-05]
[1776900429690,82.26,78249.85,0.0,1.0,0.0,6e-05]
[1776900429824,82.26,78249.85,0.0,1.0,0.0,6e-05]
[1776900429894,82.26,78249.85,0.0,1.0,0.0,6e-05]
[1776900429936,82.26,78249.85,0.0,1.0,0.0,6e-05]
[1776900430019,82.26,78249.85,0.0,1.0,0.0,6e-05]
[1776900430120,82.26,78259.77,0.0,1.0,0.0,6e-05]
[1776900431171,82.26,78261.51,0.0,1.0,0.0,6e-05]
[1776900433452,82.26,78261.2,0.0,1.0,0.0,6e-05]
[1776900433687,82.26,78261.2,0.0,1.0,0.0,6e-05]
[1776900433888,82.26,78261.2,0.0,1.0,0.0,6e-05]
[1776900435199,82.26,78267.34,0.0,1.0,0.0,5e-05]
[1776900436208,82.26,78275.67,0.0,1.0,0.0,5e-05]
[1776900437216,82.26,78282.14,0.0,1.0,0.0,5e-05]
[1776900437444,82.26,78282.14,0.0,1.0,0.0,5e-05]
[1776900437689,82.26,78282.14,0.0,1.0,0.0,5e-05]
[1776900437863,82.26,78282.14,0.0,1.0,0.0,5e-05]
[1776900438223,82.26,78285.41,0.0,1.0,0.0,5e-05]
[1776900439940,82.26,78285.44,0.0,1.0,0.0,5e-05]
[1776900440200,82.26,78285.44,0.0,1.0,0.0,5e-05]
[1776900440236,82.26,78285.35,0.0,1.0,0.0,5e-05]
[1776900441244,82.26,78286.79,0.0,1.0,0.0,5e-05]
[1776900441438,82.26,78286.79,0.0,1.0,0.0,5e-05]
[1776900441700,82.26,78286.79,0.0,1.0,0.0,5e-05]
[1776900441857,82.26,78286.79,0.0,1.0,0.0,5e-05]
[1776900442061,82.26,78286.79,0.0,1.0,0.0,5e-05]
[1776900442192,82.26,78286.79,0.0,1.0,0.0,5e-05]
[1776900442197,82.26,78286.79,0.0,1.0,0.0,5e-05]
[1776900442251,82.26,78289.34,0.0,1.0,0.0,5e-05]
[1776900443258,82.26,78291.22,0.0,1.0,0.0,5e-05]
[1776900444264,82.26,78294.31,0.0,1.0,0.0,5e-05]
[1776900445272,82.26,78295.48,0.0,1.0,0.0,5e-05]
[1776900445440,82.26,78295.48,0.0,1.0,0.0,5e-05]
[1776900445687,82.26,78295.48,0.0,1.0,0.0,5e-05]
[1776900445849,82.26,78295.48,0.0,1.0,0.0,5e-05]
[1776900446085,82.26,78295.48,0.0,1.0,0.0,5e-05]
[1776900446199,82.26,78295.48,0.0,1.0,0.0,5e-05]
[1776900446319,82.26,78295.61,0.0,1.0,0.0,5e-05]
[1776900446344,82.26,78295.61,0.0,1.0,0.0,5e-05]
[1776900446434,82.26,78295.61,0.0,1.0,0.0,5e-05]
[1776900446556,82.26,78295.61,0.0,1.0,0.0,5e-05]
[1776900448360,82.26,78295.86,0.0,1.0,0.0,5e-05]
[1776900448436,82.26,78295.86,0.0,1.0,0.0,5e-05]
[1776900449300,82.26,78296.26,0.0,1.0,0.0,5e-05]
[1776900449434,82.26,78296.26,0.0,1.0,0.0,5e-05]
[1776900449692,82.26,78296.26,0.0,1.0,0.0,5e-05]
[1776900449843,82.26,78296.26,0.0,1.0,0.0,5e-05]
[1776900451314,82.26,78296.69,0.0,1.0,0.0,5e-05]
[1776900452321,82.26,78297.95,0.0,1.0,0.0,5e-05]
[1776900453436,82.26,78297.95,0.0,1.0,0.0,5e-05]
[1776900453692,82.26,78297.95,0.0,1.0,0.0,5e-05]
[1776900453871,82.26,78297.95,0.0,1.0,0.0,5e-05]
[1776900454335,82.26,78303.88,0.0,1.0,0.0,5e-05]
[1776900455495,82.26,78303.88,0.0,1.0,0.0,5e-05]
[1776900455691,82.26,78303.88,0.0,1.0,0.0,5e-05]
[1776900455796,82.26,78306.51,0.0,1.0,0.0,5e-05]
[1776900457443,82.26,78307.0,0.0,1.0,0.0,5e-05]
[1776900457691,82.26,78307.0,0.0,1.0,0.0,5e-05]
[1776900460378,82.26,78307.8,0.0,1.0,0.0,5e-05]
[1776900464384,82.26,78307.64,0.0,1.0,0.0,5e-05]
[1776900464435,82.26,78307.64,0.0,1.0,0.0,5e-05]
[1776900464537,82.26,78307.8,0.0,1.0,0.0,5e-05]
[1776900465413,82.26,78308.84,0.0,1.0,0.0,5e-05]
[1776900470448,82.26,78308.36,0.0,1.0,0.0,5e-05]
[1776900472462,82.26,78309.31,0.0,1.0,0.0,5e-05]
[1776900473469,82.26,78308.16,0.0,1.0,0.0,5e-05]
[1776900476490,82.26,78309.12,0.0,1.0,0.0,5e-05]
[1776900477872,82.26,78310.52,0.0,1.0,0.0,5e-05]
[1776900478504,82.26,78311.48,0.0,1.0,0.0,5e-05]
[1776900479511,82.26,78312.71,0.0,1.0,0.0,5e-05]
[1776900480465,82.26,78312.71,0.0,1.0,0.0,5e-05]
[1776900480518,82.26,78319.14,0.0,1.0,0.0,5e-05]
[1776900481525,82.26,78327.22,0.0,1.0,0.0,5e-05]
[1776900482532,82.26,78328.83,0.0,1.0,0.0,5e-05]
[1776900484094,82.26,78328.83,0.0,1.0,0.0,5e-05]
[1776900484222,82.26,78328.83,0.0,1.0,0.0,5e-05]
[1776900484455,82.26,78328.69,0.0,1.0,0.0,5e-05]
[1776900484691,82.26,78328.69,0.0,1.0,0.0,5e-05]
[1776900484933,82.26,78328.69,0.0,1.0,0.0,5e-05]
[1776900485044,82.26,78328.69,0.0,1.0,0.0,5e-05]
[1776900485435,82.26,78328.84,0.0,1.0,0.0,5e-05]
[1776900485553,82.26,78332.35,0.0,1.0,0.0,5e-05]
[1776900486560,82.26,78336.8,0.0,1.0,0.0,5e-05]
[1776900487567,82.26,78346.78,0.0,1.0,0.0,4e-05]
[1776900488573,82.26,78348.74,0.0,1.0,0.0,4e-05]
[1776900489581,82.26,78345.7,0.0,1.0,0.0,4e-05]
[1776900490588,82.26,78347.93,0.0,1.0,0.0,4e-05]
[1776900492602,82.26,78349.81,0.0,1.0,0.0,4e-05]
[1776900493856,82.26,78349.81,0.0,1.0,0.0,4e-05]
[1776900493900,82.26,78349.81,0.0,1.0,0.0,4e-05]
[1776900493958,82.26,78350.84,0.0,1.0,0.0,4e-05]
[1776900494616,82.26,78356.27,0.0,1.0,0.0,4e-05]
[1776900495623,82.26,78359.69,0.0,1.0,0.0,4e-05]
[1776900497637,82.26,78357.9,0.0,1.0,0.0,4e-05]
[1776900499651,82.26,78362.65,0.0,1.0,0.0,4e-05]
[1776900503679,82.26,78365.74,0.0,1.0,0.0,4e-05]
[1776900504686,82.26,78367.27,0.0,1.0,0.0,4e-05]
[1776900507707,82.26,78371.0,0.0,1.0,0.0,4e-05]
[1776900508714,82.26,78374.47,0.0,1.0,0.0,4e-05]
[1776900512744,82.26,78373.46,0.0,1.0,0.0,4e-05]
[1776900514757,82.26,78366.55,0.0,1.0,0.0,4e-05]
[1776900516771,82.26,78365.01,0.0,1.0,0.0,4e-05]
[1776900517778,82.26,78367.37,0.0,1.0,0.0,4e-05]
[1776900521806,82.26,78368.96,0.0,1.0,0.0,4e-05]
[1776900524828,82.26,78370.57,0.0,1.0,0.0,4e-05]
[1776900525835,82.26,78368.49,0.0,1.0,0.0,4e-05]
[1776900526842,82.26,78365.28,0.0,1.0,0.0,4e-05]
[1776900527849,82.26,78363.8,0.0,1.0,0.0,4e-05]
[1776900532884,82.26,78364.53,0.0,1.0,0.0,4e-05]
[1776900536912,82.26,78369.03,0.0,1.0,0.0,4e-05]
[1776900537919,82.26,78374.53,0.0,1.0,0.0,4e-05]
[1776900540941,82.26,78376.45,0.0,1.0,0.0,4e-05]
[1776900541948,82.26,78367.91,0.0,1.0,0.0,4e-05]
[1776900542954,82.26,78364.92,0.0,1.0,0.0,4e-05]
[1776900547990,82.26,78364.97,0.0,1.0,0.0,4e-05]
[1776900553025,82.26,78367.88,0.0,1.0,0.0,4e-05]
[1776900554032,82.26,78371.38,0.0,1.0,0.0,4e-05]
[1776900555039,82.26,78372.83,0.0,1.0,0.0,4e-05]
[1776900556046,82.26,78374.18,0.0,1.0,0.0,4e-05]
[1776900560074,82.26,78375.43,0.0,1.0,0.0,4e-05]
[1776900561081,82.26,78379.35,0.0,1.0,0.0,4e-05]
[1776900562088,82.26,78377.23,0.0,1.0,0.0,4e-05]
[1776900567123,82.26,78377.58,0.0,1.0,0.0,4e-05]
[1776900571186,82.26,78376.63,0.0,1.0,0.0,4e-05]
[1776900571211,82.26,78376.96,0.0,1.0,0.0,4e-05]
[1776900572158,82.26,78374.4,0.0,1.0,0.0,4e-05]
[1776900573165,82.26,78370.07,0.0,1.0,0.0,4e-05]
[1776900574172,82.26,78367.32,0.0,1.0,0.0,4e-05]
[1776900575179,82.26,78365.2,0.0,1.0,0.0,4e-05]
[1776900576316,82.26,78365.2,0.0,1.0,0.0,4e-05]
[1776900576417,82.26,78365.09,0.0,1.0,0.0,4e-05]
[1776900581221,82.26,78362.99,0.0,1.0,0.0,4e-05]
[1776900582228,82.26,78357.54,0.0,1.0,0.0,4e-05]
[1776900583235,82.26,78350.96,0.0,1.0,0.0,4e-05]
[1776900585249,82.26,78353.93,0.0,1.0,0.0,4e-05]
[1776900586256,82.26,78357.45,0.0,1.0,0.0,4e-05]
[1776900590284,82.26,78358.85,0.0,1.0,0.0,4e-05]
[1776900591291,82.26,78363.44,0.0,1.0,0.0,4e-05]
[1776900592298,82.26,78366.01,0.0,1.0,0.0,4e-05]
[1776900594311,82.26,78367.5,0.0,1.0,0.0,4e-05]
[1776900595318,82.26,78366.16,0.0,1.0,0.0,4e-05]
[1776900600354,82.26,78365.84,0.0,1.0,0.0,4e-05]
[1776900601361,82.26,78367.13,0.0,1.0,0.0,4e-05]
[1776900602368,82.26,78361.34,0.0,1.0,0.0,4e-05]
[1776900603378,82.26,78348.99,0.0,1.0,0.0,4e-05]
[1776900604383,82.26,78339.49,0.0,1.0,0.0,4e-05]
[1776900605395,82.26,78334.22,0.0,1.0,0.0,4e-05]
[1776900606044,82.26,78334.22,0.0,1.0,0.0,4e-05]
[1776900606399,82.26,78323.58,0.0,1.0,0.0,4e-05]
[1776900607406,82.26,78316.22,0.0,1.0,0.0,5e-05]
[1776900609756,82.26,78317.28,0.0,1.0,0.0,5e-05]
[1776900610427,82.26,78316.02,0.0,1.0,0.0,5e-05]
[1776900611434,82.26,78321.68,0.0,1.0,0.0,4e-05]
[1776900612441,82.26,78323.16,0.0,1.0,0.0,4e-05]
[1776900613448,82.26,78320.24,0.0,1.0,0.0,4e-05]
[1776900614694,82.26,78321.03,0.0,1.0,0.0,4e-05]
[1776900614939,82.26,78321.03,0.0,1.0,0.0,4e-05]
[1776900615461,82.26,78319.66,0.0,1.0,0.0,4e-05]
[1776900615891,82.26,78319.66,0.0,1.0,0.0,4e-05]
[1776900615935,82.26,78319.66,0.0,1.0,0.0,4e-05]
[1776900616469,82.26,78320.87,0.0,1.0,0.0,4e-05]
[1776900618511,82.26,78319.4,0.0,1.0,0.0,4e-05]
[1776900620547,82.26,78323.94,0.0,1.0,0.0,4e-05]
[1776900621553,82.26,78325.9,0.0,1.0,0.0,4e-05]
[1776900622560,82.26,78328.93,0.0,1.0,0.0,4e-05]
[1776900624433,82.26,78328.93,0.0,1.0,0.0,4e-05]
[1776900624476,82.26,78334.18,0.0,1.0,0.0,4e-05]
[1776900624699,82.26,78334.18,0.0,1.0,0.0,4e-05]
[1776900624740,82.26,78335.87,0.0,1.0,0.0,4e-05]
[1776900626588,82.26,78330.03,0.0,1.0,0.0,4e-05]
[1776900628113,82.26,78330.03,0.0,1.0,0.0,4e-05]
[1776900628200,82.26,78330.03,0.0,1.0,0.0,4e-05]
[1776900628214,82.26,78327.08,0.0,1.0,0.0,4e-05]
[1776900628601,82.26,78322.51,0.0,1.0,0.0,4e-05]
[1776900629860,82.26,78322.51,0.0,1.0,0.0,4e-05]
[1776900629939,82.26,78322.51,0.0,1.0,0.0,4e-05]
[1776900630039,82.26,78318.66,0.0,1.0,0.0,4e-05]
[1776900630616,82.26,78317.34,0.0,1.0,0.0,5e-05]
[1776900631624,82.26,78322.43,0.0,1.0,0.0,4e-05]
[1776900632631,82.26,78332.15,0.0,1.0,0.0,4e-05]
[1776900633674,82.26,78332.15,0.0,1.0,0.0,4e-05]
[1776900633697,82.26,78332.15,0.0,1.0,0.0,4e-05]
[1776900633776,82.26,78336.43,0.0,1.0,0.0,4e-05]
[1776900634618,82.26,78336.43,0.0,1.0,0.0,4e-05]
[1776900634692,82.26,78336.43,0.0,1.0,0.0,4e-05]
[1776900634719,82.26,78337.76,0.0,1.0,0.0,4e-05]
[1776900636659,82.26,78323.68,0.0,1.0,0.0,4e-05]
[1776900637666,82.26,78316.38,0.0,1.0,0.0,4e-05]
[1776900638740,82.26,78316.38,0.0,1.0,0.0,4e-05]
[1776900638757,82.26,78314.2,0.0,1.0,0.0,4e-05]
[1776900640006,82.26,78314.2,0.0,1.0,0.0,4e-05]
[1776900640746,82.26,78314.7,0.0,1.0,0.0,4e-05]
[1776900643707,82.26,78312.86,0.0,1.0,0.0,4e-05]
[1776900647284,82.26,78312.01,0.0,1.0,0.0,4e-05]
[1776900647444,82.26,78312.01,0.0,1.0,0.0,4e-05]
[1776900647290,82.26,78311.5,0.0,1.0,0.0,4e-05]
[1776900647759,82.26,78311.5,0.0,1.0,0.0,4e-05]
[1776900647938,82.26,78311.5,0.0,1.0,0.0,4e-05]
[1776900648743,82.26,78312.21,0.0,1.0,0.0,4e-05]
[1776900649750,82.26,78314.55,0.0,1.0,0.0,4e-05]
[1776900650757,82.26,78330.77,0.0,1.0,0.0,4e-05]
[1776900651764,82.26,78328.16,0.0,1.0,0.0,4e-05]
[1776900653366,82.26,78328.16,0.0,1.0,0.0,4e-05]
[1776900653440,82.26,78328.16,0.0,1.0,0.0,4e-05]
[1776900653467,82.26,78326.64,0.0,1.0,0.0,4e-05]
[1776900654217,82.26,78326.64,0.0,1.0,0.0,4e-05]
[1776900654441,82.26,78326.64,0.0,1.0,0.0,4e-05]
[1776900654785,82.26,78323.46,0.0,1.0,0.0,4e-05]
[1776900655792,82.26,78321.97,0.0,1.0,0.0,4e-05]
[1776900656799,82.26,78328.75,0.0,1.0,0.0,4e-05]
[1776900657705,82.26,78328.75,0.0,1.0,0.0,4e-05]
[1776900657938,82.26,78328.75,0.0,1.0,0.0,4e-05]
[1776900658039,82.26,78331.68,0.0,1.0,0.0,4e-05]
[1776900658882,82.26,78331.68,0.0,1.0,0.0,4e-05]
[1776900658947,82.26,78331.68,0.0,1.0,0.0,4e-05]
[1776900660827,82.26,78325.92,0.0,1.0,0.0,4e-05]
[1776900661834,82.26,78319.33,0.0,1.0,0.0,4e-05]
[1776900663315,82.26,78319.33,0.0,1.0,0.0,4e-05]
[1776900663440,82.26,78319.33,0.0,1.0,0.0,4e-05]
[1776900663474,82.26,78315.71,0.0,1.0,0.0,4e-05]
[1776900663880,82.26,78315.71,0.0,1.0,0.0,4e-05]
[1776900663942,82.26,78315.71,0.0,1.0,0.0,4e-05]
[1776900667955,82.26,78316.5,0.0,1.0,0.0,4e-05]
[1776900668191,82.26,78316.5,0.0,1.0,0.0,4e-05]
[1776900668235,82.26,78315.28,0.0,1.0,0.0,4e-05]
[1776900668788,82.26,78315.28,0.0,1.0,0.0,4e-05]
[1776900668939,82.26,78315.28,0.0,1.0,0.0,4e-05]
[1776900670897,82.26,78312.09,0.0,1.0,0.0,4e-05]
[1776900671904,82.26,78303.4,0.0,1.0,0.0,5e-05]
[1776900672911,82.26,78301.82,0.0,1.0,0.0,5e-05]
[1776900673918,82.26,78308.97,0.0,1.0,0.0,4e-05]
[1776900675560,82.26,78310.33,0.0,1.0,0.0,4e-05]
[1776900675694,82.26,78310.33,0.0,1.0,0.0,4e-05]
[1776900675967,82.26,78310.33,0.0,1.0,0.0,4e-05]
[1776900676193,82.26,78310.33,0.0,1.0,0.0,4e-05]
[1776900676294,82.26,78311.98,0.0,1.0,0.0,4e-05]
[1776900677947,82.26,78304.03,0.0,1.0,0.0,5e-05]
[1776900679225,82.26,78304.03,0.0,1.0,0.0,5e-05]
[1776900679437,82.26,78304.03,0.0,1.0,0.0,5e-05]
[1776900679538,82.26,78305.65,0.0,1.0,0.0,5e-05]
[1776900679961,82.26,78308.6,0.0,1.0,0.0,4e-05]
[1776900680968,82.26,78309.92,0.0,1.0,0.0,4e-05]
[1776900681823,82.26,78309.92,0.0,1.0,0.0,4e-05]
[1776900681937,82.26,78309.92,0.0,1.0,0.0,4e-05]
[1776900681976,82.26,78304.39,0.0,1.0,0.0,5e-05]
[1776900683990,82.26,78302.86,0.0,1.0,0.0,5e-05]
[1776900684639,82.26,78302.86,0.0,1.0,0.0,5e-05]
[1776900684696,82.26,78302.86,0.0,1.0,0.0,5e-05]
[1776900684996,82.26,78304.23,0.0,1.0,0.0,5e-05]
[1776900685707,82.26,78304.23,0.0,1.0,0.0,5e-05]
[1776900685939,82.26,78304.23,0.0,1.0,0.0,5e-05]
[1776900691039,82.26,78303.79,0.0,1.0,0.0,4e-05]
[1776900691634,82.26,78303.79,0.0,1.0,0.0,4e-05]
[1776900691693,82.26,78303.79,0.0,1.0,0.0,4e-05]
[1776900691952,82.26,78303.79,0.0,1.0,0.0,4e-05]
[1776900692190,82.26,78303.79,0.0,1.0,0.0,4e-05]
[1776900692284,82.26,78303.28,0.0,1.0,0.0,4e-05]
[1776900694060,82.26,78300.78,0.0,1.0,0.0,4e-05]
[1776900695871,82.26,78300.04,0.0,1.0,0.0,4e-05]
[1776900696078,82.26,78280.5,0.0,1.0,0.0,5e-05]
[1776900697085,82.26,78269.42,0.0,1.0,0.0,5e-05]
[1776900698094,82.26,78265.88,0.0,1.0,0.0,5e-05]
[1776900699176,82.26,78265.88,0.0,1.0,0.0,5e-05]
[1776900699214,82.26,78262.24,0.0,1.0,0.0,5e-05]
[1776900700108,82.26,78260.79,0.0,1.0,0.0,5e-05]
[1776900701115,82.26,78264.11,0.0,1.0,0.0,5e-05]
[1776900702122,82.26,78265.95,0.0,1.0,0.0,5e-05]
[1776900703129,82.26,78262.82,0.0,1.0,0.0,5e-05]
[1776900704136,82.26,78259.58,0.0,1.0,0.0,5e-05]
[1776900705143,82.26,78258.13,0.0,1.0,0.0,5e-05]
[1776900706150,82.26,78256.81,0.0,1.0,0.0,5e-05]
[1776900707157,82.26,78255.04,0.0,1.0,0.0,5e-05]
[1776900708250,82.26,78255.04,0.0,1.0,0.0,5e-05]
[1776900708413,82.26,78255.04,0.0,1.0,0.0,5e-05]
[1776900708441,82.26,78255.04,0.0,1.0,0.0,5e-05]
[1776900708514,82.26,78255.26,0.0,1.0,0.0,5e-05]
[1776900712193,82.26,78258.54,0.0,1.0,0.0,5e-05]
[1776900713200,82.26,78265.09,0.0,1.0,0.0,5e-05]
[1776900715528,82.26,78264.8,0.0,1.0,0.0,5e-05]
[1776900715899,82.26,78264.88,0.0,1.0,0.0,5e-05]
[1776900716535,82.26,78265.57,0.0,1.0,0.0,5e-05]
[1776900717086,82.26,78265.57,0.0,1.0,0.0,5e-05]
[1776900717228,82.26,78268.03,0.0,1.0,0.0,5e-05]
[1776900719242,82.26,78263.59,0.0,1.0,0.0,5e-05]
[1776900720249,82.26,78255.62,0.0,1.0,0.0,5e-05]
[1776900721085,82.26,78255.62,0.0,1.0,0.0,5e-05]
[1776900721196,82.26,78255.62,0.0,1.0,0.0,5e-05]
[1776900721255,82.26,78255.35,0.0,1.0,0.0,5e-05]
[1776900721797,82.26,78255.35,0.0,1.0,0.0,5e-05]
[1776900721936,82.26,78255.35,0.0,1.0,0.0,5e-05]
[1776900725283,82.26,78259.12,0.0,1.0,0.0,5e-05]
[1776900726291,82.26,78264.39,0.0,1.0,0.0,5e-05]
[1776900727298,82.26,78263.01,0.0,1.0,0.0,5e-05]
[1776900727686,82.26,78263.01,0.0,1.0,0.0,5e-05]
[1776900727938,82.26,78263.01,0.0,1.0,0.0,5e-05]
[1776900728200,82.26,78263.01,0.0,1.0,0.0,5e-05]
[1776900728442,82.26,78263.01,0.0,1.0,0.0,5e-05]
[1776900728541,82.26,78262.18,0.0,1.0,0.0,5e-05]
[1776900732333,82.26,78259.83,0.0,1.0,0.0,5e-05]
[1776900732833,82.26,78259.83,0.0,1.0,0.0,5e-05]
[1776900732936,82.26,78259.83,0.0,1.0,0.0,5e-05]
[1776900733329,82.26,78259.83,0.0,1.0,0.0,5e-05]
[1776900733441,82.26,78259.83,0.0,1.0,0.0,5e-05]
[1776900733544,82.26,78258.38,0.0,1.0,0.0,5e-05]
[1776900734357,82.26,78255.39,0.0,1.0,0.0,5e-05]
[1776900735365,82.26,78249.51,0.0,1.0,0.0,5e-05]
[1776900736436,82.26,78249.51,0.0,1.0,0.0,5e-05]
[1776900736482,82.26,78244.26,0.0,1.0,0.0,5e-05]
[1776900737379,82.26,78242.53,0.0,1.0,0.0,5e-05]
[1776900738312,82.26,78242.53,0.0,1.0,0.0,5e-05]
[1776900738435,82.26,78242.53,0.0,1.0,0.0,5e-05]
[1776900738536,82.26,78244.6,0.0,1.0,0.0,5e-05]
[1776900739393,82.26,78248.91,0.0,1.0,0.0,5e-05]
[1776900739713,82.26,78248.91,0.0,1.0,0.0,5e-05]
[1776900739944,82.26,78248.91,0.0,1.0,0.0,5e-05]
[1776900741407,82.26,78243.24,0.0,1.0,0.0,5e-05]
[1776900742414,82.26,78241.59,0.0,1.0,0.0,5e-05]
[1776900743432,82.26,78241.59,0.0,1.0,0.0,5e-05]
[1776900743520,82.26,78241.93,0.0,1.0,0.0,5e-05]
[1776900743697,82.26,78241.93,0.0,1.0,0.0,5e-05]
[1776900745436,82.26,78243.06,0.0,1.0,0.0,5e-05]
[1776900745812,82.26,78243.06,0.0,1.0,0.0,5e-05]
[1776900745938,82.26,78243.06,0.0,1.0,0.0,5e-05]
[1776900746443,82.26,78241.31,0.0,1.0,0.0,5e-05]
[1776900747450,82.26,78240.13,0.0,1.0,0.0,5e-05]
[1776900751478,82.26,78239.34,0.0,1.0,0.0,5e-05]
[1776900753492,82.26,78241.43,0.0,1.0,0.0,5e-05]
[1776900753987,82.26,78241.43,0.0,1.0,0.0,5e-05]
[1776900754192,82.26,78241.43,0.0,1.0,0.0,5e-05]
[1776900754498,82.26,78243.22,0.0,1.0,0.0,5e-05]
[1776900754761,82.26,78243.22,0.0,1.0,0.0,5e-05]
[1776900754937,82.26,78243.22,0.0,1.0,0.0,5e-05]
[1776900755506,82.26,78246.14,0.0,1.0,0.0,5e-05]
[1776900756513,82.26,78248.02,0.0,1.0,0.0,5e-05]
[1776900757520,82.26,78250.01,0.0,1.0,0.0,5e-05]
[1776900760145,82.26,78250.59,0.0,1.0,0.0,5e-05]
[1776900760188,82.26,78250.59,0.0,1.0,0.0,5e-05]
[1776900760352,82.26,78250.59,0.0,1.0,0.0,5e-05]
[1776900760438,82.26,78250.59,0.0,1.0,0.0,5e-05]
[1776900760540,82.26,78250.68,0.0,1.0,0.0,5e-05]
[1776900762555,82.26,78243.53,0.0,1.0,0.0,5e-05]
[1776900762792,82.26,78243.53,0.0,1.0,0.0,5e-05]
[1776900762940,82.26,78243.53,0.0,1.0,0.0,5e-05]
[1776900763562,82.26,78246.54,0.0,1.0,0.0,5e-05]
[1776900764569,82.26,78255.99,0.0,1.0,0.0,5e-05]
[1776900765434,82.26,78255.99,0.0,1.0,0.0,5e-05]
[1776900765576,82.26,78258.88,0.0,1.0,0.0,5e-05]
[1776900765687,82.26,78258.88,0.0,1.0,0.0,5e-05]
[1776900766229,82.26,78258.88,0.0,1.0,0.0,5e-05]
[1776900766439,82.26,78258.88,0.0,1.0,0.0,5e-05]
[1776900766582,82.26,78263.55,0.0,1.0,0.0,5e-05]
[1776900767590,82.26,78266.2,0.0,1.0,0.0,5e-05]
[1776900770611,82.26,78264.94,0.0,1.0,0.0,5e-05]
[1776900772625,82.26,78266.79,0.0,1.0,0.0,5e-05]
[1776900773632,82.26,78269.66,0.0,1.0,0.0,5e-05]
[1776900774639,82.26,78272.23,0.0,1.0,0.0,5e-05]
[1776900775646,82.26,78283.77,0.0,1.0,0.0,5e-05]
[1776900776653,82.26,78288.74,0.0,1.0,0.0,4e-05]
[1776900777660,82.26,78291.07,0.0,1.0,0.0,4e-05]
[1776900778666,82.26,78292.15,0.0,1.0,0.0,4e-05]
[1776900782175,82.26,78292.25,0.0,1.0,0.0,4e-05]
[1776900782190,82.26,78292.25,0.0,1.0,0.0,4e-05]
[1776900782204,82.26,78296.61,0.0,1.0,0.0,4e-05]
[1776900783875,82.26,78296.61,0.0,1.0,0.0,4e-05]
[1776900783941,82.26,78296.61,0.0,1.0,0.0,4e-05]
[1776900787037,82.26,78296.51,0.0,1.0,0.0,4e-05]
[1776900787194,82.26,78296.51,0.0,1.0,0.0,4e-05]
[1776900787242,82.26,78299.1,0.0,1.0,0.0,4e-05]
[1776900788571,82.26,78299.1,0.0,1.0,0.0,4e-05]
[1776900788673,82.26,78300.76,0.0,1.0,0.0,4e-05]
[1776900788698,82.26,78300.76,0.0,1.0,0.0,4e-05]
[1776900788737,82.26,78301.83,0.0,1.0,0.0,4e-05]
[1776900789744,82.26,78299.95,0.0,1.0,0.0,4e-05]
[1776900792718,82.26,78300.45,0.0,1.0,0.0,4e-05]
[1776900792936,82.26,78300.45,0.0,1.0,0.0,4e-05]
[1776900793327,82.26,78300.45,0.0,1.0,0.0,4e-05]
[1776900793442,82.26,78300.45,0.0,1.0,0.0,4e-05]
[1776900793537,82.26,78299.12,0.0,1.0,0.0,4e-05]
[1776900797379,82.26,78299.25,0.0,1.0,0.0,4e-05]
[1776900797437,82.26,78299.25,0.0,1.0,0.0,4e-05]
[1776900797468,82.26,78300.88,0.0,1.0,0.0,4e-05]
[1776900799357,82.26,78301.53,0.0,1.0,0.0,4e-05]
[1776900799436,82.26,78301.53,0.0,1.0,0.0,4e-05]
[1776900799458,82.26,78302.16,0.0,1.0,0.0,4e-05]
[1776900799814,82.26,78303.56,0.0,1.0,0.0,4e-05]
[1776900800821,82.26,78304.63,0.0,1.0,0.0,4e-05]
[1776900805472,82.26,78305.09,0.0,1.0,0.0,4e-05]
[1776900805696,82.26,78306.95,0.0,1.0,0.0,4e-05]
[1776900805858,82.26,78309.76,0.0,1.0,0.0,4e-05]
[1776900810166,82.26,78310.23,0.0,1.0,0.0,4e-05]
[1776900810200,82.26,78310.23,0.0,1.0,0.0,4e-05]
[1776900810622,82.26,78310.23,0.0,1.0,0.0,4e-05]
[1776900810267,82.26,78303.06,0.0,1.0,0.0,4e-05]
[1776900810927,82.26,78302.14,0.0,1.0,0.0,4e-05]
[1776900811934,82.26,78300.67,0.0,1.0,0.0,4e-05]
[1776900815724,82.26,78300.87,0.0,1.0,0.0,4e-05]
[1776900815941,82.26,78300.87,0.0,1.0,0.0,4e-05]
[1776900816055,82.26,78300.87,0.0,1.0,0.0,4e-05]
[1776900816189,82.26,78300.87,0.0,1.0,0.0,4e-05]
[1776900816290,82.26,78308.74,0.0,1.0,0.0,4e-05]
[1776900816969,82.26,78311.38,0.0,1.0,0.0,4e-05]
[1776900820996,82.26,78308.51,0.0,1.0,0.0,4e-05]
[1776900822522,82.26,78308.51,0.0,1.0,0.0,4e-05]
[1776900822688,82.26,78308.51,0.0,1.0,0.0,4e-05]
[1776900822651,82.26,78307.41,0.0,1.0,0.0,4e-05]
[1776900822964,82.26,78307.41,0.0,1.0,0.0,4e-05]
[1776900823197,82.26,78307.41,0.0,1.0,0.0,4e-05]
[1776900823266,82.26,78304.51,0.0,1.0,0.0,4e-05]
[1776900824017,82.26,78302.44,0.0,1.0,0.0,4e-05]
[1776900826406,82.26,78302.88,0.0,1.0,0.0,4e-05]
[1776900826439,82.26,78302.88,0.0,1.0,0.0,4e-05]
[1776900827076,82.26,78303.33,0.0,1.0,0.0,4e-05]
[1776900827202,82.26,78303.33,0.0,1.0,0.0,4e-05]
[1776900827303,82.26,78301.95,0.0,1.0,0.0,4e-05]
[1776900833081,82.26,78301.63,0.0,1.0,0.0,4e-05]
[1776900834855,82.26,78301.64,0.0,1.0,0.0,4e-05]
[1776900834937,82.26,78301.64,0.0,1.0,0.0,4e-05]
[1776900840129,82.26,78300.75,0.0,1.0,0.0,4e-05]
[1776900844158,82.26,78301.56,0.0,1.0,0.0,4e-05]
[1776900846265,82.26,78301.54,0.0,1.0,0.0,4e-05]
[1776900846438,82.26,78301.54,0.0,1.0,0.0,4e-05]
[1776900846495,82.26,78301.6,0.0,1.0,0.0,4e-05]
[1776900846783,82.26,78301.6,0.0,1.0,0.0,4e-05]
[1776900846943,82.26,78301.6,0.0,1.0,0.0,4e-05]
[1776900847179,82.26,78300.8,0.0,1.0,0.0,4e-05]
[1776900851442,82.26,78300.77,0.0,1.0,0.0,4e-05]
[1776900851690,82.26,78300.77,0.0,1.0,0.0,4e-05]
[1776900851543,82.26,78302.2,0.0,1.0,0.0,4e-05]
[1776900852214,82.26,78306.77,0.0,1.0,0.0,4e-05]
[1776900853220,82.26,78304.92,0.0,1.0,0.0,4e-05]
[1776900854227,82.26,78293.23,0.0,1.0,0.0,4e-05]
[1776900855130,82.26,78293.23,0.0,1.0,0.0,4e-05]
[1776900855194,82.26,78293.23,0.0,1.0,0.0,4e-05]
[1776900855235,82.26,78284.47,0.0,1.0,0.0,4e-05]
[1776900856242,82.26,78279.6,0.0,1.0,0.0,4e-05]
[1776900857249,82.26,78276.69,0.0,1.0,0.0,5e-05]
[1776900858444,82.26,78276.69,0.0,1.0,0.0,5e-05]
[1776900858512,82.26,78277.71,0.0,1.0,0.0,4e-05]
[1776900860270,82.26,78274.91,0.0,1.0,0.0,5e-05]
[1776900861277,82.26,78272.83,0.0,1.0,0.0,5e-05]
[1776900861919,82.26,78272.83,0.0,1.0,0.0,5e-05]
[1776900861941,82.26,78272.83,0.0,1.0,0.0,5e-05]
[1776900864435,82.26,78271.68,0.0,1.0,0.0,5e-05]
[1776900864525,82.26,78271.47,0.0,1.0,0.0,5e-05]
[1776900865308,82.26,78274.17,0.0,1.0,0.0,5e-05]
[1776900866312,82.26,78277.65,0.0,1.0,0.0,4e-05]
[1776900867553,82.26,78277.65,0.0,1.0,0.0,4e-05]
[1776900867690,82.26,78277.65,0.0,1.0,0.0,4e-05]
[1776900867652,82.26,78280.31,0.0,1.0,0.0,4e-05]
[1776900868325,82.26,78283.27,0.0,1.0,0.0,4e-05]
[1776900871704,82.26,78283.98,0.0,1.0,0.0,4e-05]
[1776900871749,82.26,78283.39,0.0,1.0,0.0,4e-05]
[1776900871937,82.26,78283.39,0.0,1.0,0.0,4e-05]
[1776900872458,82.26,78283.39,0.0,1.0,0.0,4e-05]
[1776900872696,82.26,78283.39,0.0,1.0,0.0,4e-05]
[1776900877541,82.26,78283.16,0.0,1.0,0.0,4e-05]
[1776900877689,82.26,78283.16,0.0,1.0,0.0,4e-05]
[1776900877642,82.26,78286.51,0.0,1.0,0.0,4e-05]
[1776900878398,82.26,78291.41,0.0,1.0,0.0,4e-05]
[1776900879406,82.26,78288.87,0.0,1.0,0.0,4e-05]
[1776900880413,82.26,78290.56,0.0,1.0,0.0,4e-05]
[1776900881012,82.26,78290.56,0.0,1.0,0.0,4e-05]
[1776900881192,82.26,78290.56,0.0,1.0,0.0,4e-05]
[1776900881419,82.26,78289.65,0.0,1.0,0.0,4e-05]
[1776900886455,82.26,78288.7,0.0,1.0,0.0,4e-05]
[1776900891490,82.26,78285.02,0.0,1.0,0.0,4e-05]
[1776900896525,82.26,78277.19,0.0,1.0,0.0,4e-05]
[1776900898443,82.26,78276.64,0.0,1.0,0.0,4e-05]
[1776900901560,82.26,78270.84,0.0,1.0,0.0,4e-05]
[1776900903574,82.26,78269.26,0.0,1.0,0.0,4e-05]
[1776900904581,82.26,78272.52,0.0,1.0,0.0,4e-05]
[1776900907084,82.26,78272.3,0.0,1.0,0.0,4e-05]
[1776900907214,82.26,78272.3,0.0,1.0,0.0,4e-05]
[1776900907602,82.26,78277.56,0.0,1.0,0.0,4e-05]
[1776900908594,82.26,78277.56,0.0,1.0,0.0,4e-05]
[1776900909616,82.26,78280.41,0.0,1.0,0.0,4e-05]
[1776900910623,82.26,78290.55,0.0,1.0,0.0,4e-05]
[1776900911630,82.26,78294.08,0.0,1.0,0.0,4e-05]
[1776900915638,82.26,78294.07,0.0,1.0,0.0,4e-05]
[1776900915689,82.26,78294.07,0.0,1.0,0.0,4e-05]
[1776900917839,82.26,78294.76,0.0,1.0,0.0,4e-05]
[1776900917935,82.26,78294.76,0.0,1.0,0.0,4e-05]
[1776900918678,82.26,78293.93,0.0,1.0,0.0,4e-05]
[1776900923714,82.26,78293.99,0.0,1.0,0.0,4e-05]
[1776900928447,82.26,78293.9,0.0,1.0,0.0,4e-05]
[1776900929557,82.26,78294.8,0.0,1.0,0.0,4e-05]
[1776900929687,82.26,78294.8,0.0,1.0,0.0,4e-05]
[1776900929756,82.26,78294.02,0.0,1.0,0.0,4e-05]
[1776900930763,82.26,78303.26,0.0,1.0,0.0,4e-05]
[1776900931701,82.26,78303.26,0.0,1.0,0.0,4e-05]
[1776900931770,82.26,78305.31,0.0,1.0,0.0,4e-05]
[1776900931938,82.26,78305.31,0.0,1.0,0.0,4e-05]
[1776900935799,82.26,78307.09,0.0,1.0,0.0,4e-05]
[1776900937813,82.26,78304.6,0.0,1.0,0.0,4e-05]
[1776900939212,82.26,78304.84,0.0,1.0,0.0,4e-05]
[1776900939359,82.26,78304.84,0.0,1.0,0.0,4e-05]
[1776900939438,82.26,78304.84,0.0,1.0,0.0,4e-05]
[1776900939539,82.26,78304.84,0.0,1.0,0.0,4e-05]
[1776900946876,82.26,78306.52,0.0,1.0,0.0,4e-05]
[1776900947883,82.26,78310.43,0.0,1.0,0.0,4e-05]
[1776900949605,82.26,78310.43,0.0,1.0,0.0,4e-05]
[1776900949690,82.26,78310.43,0.0,1.0,0.0,4e-05]
[1776900949706,82.26,78310.82,0.0,1.0,0.0,4e-05]
[1776900951369,82.26,78311.23,0.0,1.0,0.0,4e-05]
[1776900951438,82.26,78311.23,0.0,1.0,0.0,4e-05]
[1776900951512,82.26,78314.87,0.0,1.0,0.0,4e-05]
[1776900954932,82.26,78316.2,0.0,1.0,0.0,4e-05]
[1776900955939,82.26,78321.25,0.0,1.0,0.0,4e-05]
[1776900956946,82.26,78326.37,0.0,1.0,0.0,4e-05]
[1776900958847,82.26,78326.37,0.0,1.0,0.0,4e-05]
[1776900957953,82.26,78323.76,0.0,1.0,0.0,4e-05]
[1776900958935,82.26,78323.76,0.0,1.0,0.0,4e-05]
[1776900958960,82.26,78323.35,0.0,1.0,0.0,4e-05]
[1776900959967,82.26,78320.41,0.0,1.0,0.0,4e-05]
[1776900961074,82.26,78320.41,0.0,1.0,0.0,4e-05]
[1776900961201,82.26,78320.41,0.0,1.0,0.0,4e-05]
[1776900961299,82.26,78317.78,0.0,1.0,0.0,4e-05]
[1776900961981,82.26,78314.53,0.0,1.0,0.0,4e-05]
[1776900965007,82.26,78311.23,0.0,1.0,0.0,4e-05]
[1776900966009,82.26,78303.85,0.0,1.0,0.0,4e-05]
[1776900967016,82.26,78298.66,0.0,1.0,0.0,4e-05]
[1776900968023,82.26,78296.55,0.0,1.0,0.0,4e-05]
[1776900968932,82.26,78296.55,0.0,1.0,0.0,4e-05]
[1776900969196,82.26,78296.55,0.0,1.0,0.0,4e-05]
[1776900969223,82.26,78296.55,0.0,1.0,0.0,4e-05]
[1776900969437,82.26,78296.55,0.0,1.0,0.0,4e-05]
[1776900969537,82.26,78296.52,0.0,1.0,0.0,4e-05]
[1776900970037,82.26,78298.76,0.0,1.0,0.0,4e-05]
[1776900973681,82.26,78298.02,0.0,1.0,0.0,4e-05]
[1776900973690,82.26,78298.02,0.0,1.0,0.0,4e-05]
[1776900973717,82.26,78298.87,0.0,1.0,0.0,4e-05]
[1776900974161,82.26,78298.87,0.0,1.0,0.0,4e-05]
[1776900974188,82.26,78298.87,0.0,1.0,0.0,4e-05]
[1776900974192,82.26,78303.35,0.0,1.0,0.0,4e-05]
[1776900977085,82.26,78307.71,0.0,1.0,0.0,4e-05]
[1776900978124,82.26,78307.71,0.0,1.0,0.0,4e-05]
[1776900978194,82.26,78307.71,0.0,1.0,0.0,4e-05]
[1776900978336,82.26,78307.71,0.0,1.0,0.0,4e-05]
[1776900978437,82.26,78307.71,0.0,1.0,0.0,4e-05]
[1776900978537,82.26,78308.99,0.0,1.0,0.0,4e-05]
[1776900980107,82.26,78312.37,0.0,1.0,0.0,4e-05]
[1776900981114,82.26,78313.59,0.0,1.0,0.0,4e-05]
[1776900982725,82.26,78313.59,0.0,1.0,0.0,4e-05]
[1776900982826,82.26,78318.67,0.0,1.0,0.0,4e-05]
[1776900982937,82.26,78318.67,0.0,1.0,0.0,4e-05]
[1776900982959,82.26,78318.67,0.0,1.0,0.0,4e-05]
[1776900983197,82.26,78318.67,0.0,1.0,0.0,4e-05]
[1776900983298,82.26,78319.96,0.0,1.0,0.0,4e-05]
[1776900988162,82.26,78321.18,0.0,1.0,0.0,4e-05]
[1776900989388,82.26,78321.18,0.0,1.0,0.0,4e-05]
[1776900989437,82.26,78321.18,0.0,1.0,0.0,4e-05]
[1776900989669,82.26,78321.18,0.0,1.0,0.0,4e-05]
[1776900989696,82.26,78321.18,0.0,1.0,0.0,4e-05]
[1776900989767,82.26,78321.18,0.0,1.0,0.0,4e-05]
[1776900991184,82.26,78320.62,0.0,1.0,0.0,4e-05]
[1776900996219,82.26,78321.17,0.0,1.0,0.0,4e-05]
[1776900996915,82.26,78321.17,0.0,1.0,0.0,4e-05]
[1776900996938,82.26,78321.17,0.0,1.0,0.0,4e-05]
[1776900997247,82.26,78321.17,0.0,1.0,0.0,4e-05]
[1776900997438,82.26,78321.17,0.0,1.0,0.0,4e-05]
[1776900997441,82.26,78320.6,0.0,1.0,0.0,4e-05]
[1776901003268,82.26,78320.42,0.0,1.0,0.0,4e-05]
[1776901005853,82.26,78320.42,0.0,1.0,0.0,4e-05]
[1776901005854,82.26,78320.93,0.0,1.0,0.0,4e-05]
[1776901005936,82.26,78320.93,0.0,1.0,0.0,4e-05]
[1776901005970,82.26,78320.93,0.0,1.0,0.0,4e-05]
[1776901006193,82.26,78320.93,0.0,1.0,0.0,4e-05]
[1776901011324,82.26,78321.57,0.0,1.0,0.0,4e-05]
[1776901013338,82.26,78320.21,0.0,1.0,0.0,4e-05]
[1776901018373,82.26,78319.74,0.0,1.0,0.0,4e-05]
[1776901021672,82.26,78319.9,0.0,1.0,0.0,4e-05]
[1776901021690,82.26,78319.9,0.0,1.0,0.0,4e-05]
[1776901021848,82.26,78319.9,0.0,1.0,0.0,4e-05]
[1776901021723,82.26,78319.29,0.0,1.0,0.0,4e-05]
[1776901021942,82.26,78319.29,0.0,1.0,0.0,4e-05]
[1776901024415,82.26,78320.89,0.0,1.0,0.0,4e-05]
[1776901026134,82.26,78320.11,0.0,1.0,0.0,4e-05]
[1776901026196,82.26,78320.11,0.0,1.0,0.0,4e-05]
[1776901027821,82.26,78320.5,0.0,1.0,0.0,4e-05]
[1776901027437,82.26,78325.1,0.0,1.0,0.0,4e-05]
[1776901027938,82.26,78325.1,0.0,1.0,0.0,4e-05]
[1776901028444,82.26,78332.47,0.0,1.0,0.0,4e-05]
[1776901029451,82.26,78332.73,0.0,1.0,0.0,4e-05]
[1776901030458,82.26,78330.13,0.0,1.0,0.0,4e-05]
[1776901030938,82.26,78330.13,0.0,1.0,0.0,4e-05]
[1776901031190,82.26,78330.13,0.0,1.0,0.0,4e-05]
[1776901031465,82.26,78324.59,0.0,1.0,0.0,4e-05]
[1776901032472,82.26,78319.88,0.0,1.0,0.0,4e-05]
[1776901033479,82.26,78310.7,0.0,1.0,0.0,4e-05]
[1776901034143,82.26,78310.7,0.0,1.0,0.0,4e-05]
[1776901034194,82.26,78310.7,0.0,1.0,0.0,4e-05]
[1776901034387,82.26,78310.7,0.0,1.0,0.0,4e-05]
[1776901034439,82.26,78310.7,0.0,1.0,0.0,4e-05]
[1776901034486,82.26,78307.8,0.0,1.0,0.0,4e-05]
[1776901038515,82.26,78312.23,0.0,1.0,0.0,4e-05]
[1776901040528,82.26,78314.15,0.0,1.0,0.0,4e-05]
[1776901040965,82.26,78314.15,0.0,1.0,0.0,4e-05]
[1776901041195,82.26,78314.15,0.0,1.0,0.0,4e-05]
[1776901041437,82.26,78314.15,0.0,1.0,0.0,4e-05]
[1776901041536,82.26,78316.08,0.0,1.0,0.0,4e-05]
[1776901042542,82.26,78314.62,0.0,1.0,0.0,4e-05]
[1776901043550,82.26,78311.96,0.0,1.0,0.0,4e-05]
[1776901044557,82.26,78310.3,0.0,1.0,0.0,4e-05]
[1776901045486,82.26,78310.3,0.0,1.0,0.0,4e-05]
[1776901045651,82.26,78310.3,0.0,1.0,0.0,4e-05]
[1776901045693,82.26,78310.3,0.0,1.0,0.0,4e-05]
[1776901045793,82.26,78308.93,0.0,1.0,0.0,4e-05]
[1776901049592,82.26,78304.58,0.0,1.0,0.0,4e-05]
[1776901050861,82.26,78304.58,0.0,1.0,0.0,4e-05]
[1776901050939,82.26,78304.09,0.0,1.0,0.0,4e-05]
[1776901051124,82.26,78304.09,0.0,1.0,0.0,4e-05]
[1776901051190,82.26,78304.09,0.0,1.0,0.0,4e-05]
[1776901051605,82.26,78302.8,0.0,1.0,0.0,4e-05]
[1776901054627,82.26,78307.56,0.0,1.0,0.0,4e-05]
[1776901055301,82.26,78307.56,0.0,1.0,0.0,4e-05]
[1776901055453,82.26,78307.56,0.0,1.0,0.0,4e-05]
[1776901055543,82.26,78307.56,0.0,1.0,0.0,4e-05]
[1776901055705,82.26,78307.56,0.0,1.0,0.0,4e-05]
[1776901055803,82.26,78308.93,0.0,1.0,0.0,4e-05]
[1776901057647,82.26,78311.54,0.0,1.0,0.0,4e-05]
[1776901059652,82.26,78312.39,0.0,1.0,0.0,4e-05]
[1776901059698,82.26,78312.39,0.0,1.0,0.0,4e-05]
[1776901059705,82.26,78312.39,0.0,1.0,0.0,4e-05]
[1776901059939,82.26,78312.39,0.0,1.0,0.0,4e-05]
[1776901059728,82.26,78311.57,0.0,1.0,0.0,4e-05]
[1776901062683,82.26,78309.68,0.0,1.0,0.0,4e-05]
[1776901063690,82.26,78308.63,0.0,1.0,0.0,4e-05]
[1776901065167,82.26,78308.68,0.0,1.0,0.0,4e-05]
[1776901065195,82.26,78308.68,0.0,1.0,0.0,4e-05]
[1776901065704,82.26,78309.71,0.0,1.0,0.0,4e-05]
[1776901066477,82.26,78309.71,0.0,1.0,0.0,4e-05]
[1776901066687,82.26,78309.71,0.0,1.0,0.0,4e-05]
[1776901066710,82.26,78309.98,0.0,1.0,0.0,4e-05]
[1776901071055,82.26,78310.34,0.0,1.0,0.0,4e-05]
[1776901071205,82.26,78310.34,0.0,1.0,0.0,4e-05]
[1776901074767,82.26,78312.37,0.0,1.0,0.0,4e-05]
[1776901079802,82.26,78312.67,0.0,1.0,0.0,4e-05]
[1776901081888,82.26,78312.67,0.0,1.0,0.0,4e-05]
[1776901081937,82.26,78312.67,0.0,1.0,0.0,4e-05]
[1776901081816,82.26,78311.51,0.0,1.0,0.0,4e-05]
[1776901082174,82.26,78311.51,0.0,1.0,0.0,4e-05]
[1776901082194,82.26,78311.51,0.0,1.0,0.0,4e-05]
[1776901082823,82.26,78311.91,0.0,1.0,0.0,4e-05]
[1776901083830,82.26,78314.32,0.0,1.0,0.0,4e-05]
[1776901084484,82.26,78314.32,0.0,1.0,0.0,4e-05]
[1776901084696,82.26,78314.32,0.0,1.0,0.0,4e-05]
[1776901084837,82.26,78317.22,0.0,1.0,0.0,4e-05]
[1776901085635,82.26,78317.22,0.0,1.0,0.0,4e-05]
[1776901085697,82.26,78317.22,0.0,1.0,0.0,4e-05]
[1776901085844,82.26,78316.99,0.0,1.0,0.0,4e-05]
[1776901088865,82.26,78318.78,0.0,1.0,0.0,4e-05]
[1776901090599,82.26,78318.6,0.0,1.0,0.0,4e-05]
[1776901090690,82.26,78318.6,0.0,1.0,0.0,4e-05]
[1776901094529,82.26,78318.09,0.0,1.0,0.0,4e-05]
[1776901094645,82.26,78318.09,0.0,1.0,0.0,4e-05]
[1776901094700,82.26,78318.09,0.0,1.0,0.0,4e-05]
[1776901094907,82.26,78320.63,0.0,1.0,0.0,4e-05]
[1776901095913,82.26,78324.63,0.0,1.0,0.0,4e-05]
[1776901098935,82.26,78326.45,0.0,1.0,0.0,4e-05]
[1776901099120,82.26,78326.45,0.0,1.0,0.0,4e-05]
[1776901099190,82.26,78326.45,0.0,1.0,0.0,4e-05]
[1776901099942,82.26,78325.53,0.0,1.0,0.0,4e-05]
[1776901100126,82.26,78325.53,0.0,1.0,0.0,4e-05]
[1776901100190,82.26,78325.53,0.0,1.0,0.0,4e-05]
[1776901100949,82.26,78325.73,0.0,1.0,0.0,4e-05]
[1776901102960,82.26,78325.85,0.0,1.0,0.0,4e-05]
[1776901102963,82.26,78317.64,0.0,1.0,0.0,4e-05]
[1776901103029,82.26,78317.64,0.0,1.0,0.0,4e-05]
[1776901103970,82.26,78314.02,0.0,1.0,0.0,4e-05]
[1776901104977,82.26,78313.05,0.0,1.0,0.0,4e-05]
[1776901106688,82.26,78313.1,0.0,1.0,0.0,4e-05]
[1776901106939,82.26,78313.1,0.0,1.0,0.0,4e-05]
[1776901106991,82.26,78311.49,0.0,1.0,0.0,4e-05]
[1776901107555,82.26,78311.49,0.0,1.0,0.0,4e-05]
[1776901107695,82.26,78311.49,0.0,1.0,0.0,4e-05]
[1776901107796,82.26,78311.49,0.0,1.0,0.0,4e-05]
[1776901107998,82.26,78310.34,0.0,1.0,0.0,4e-05]
[1776901109005,82.26,78311.59,0.0,1.0,0.0,4e-05]
[1776901111019,82.26,78312.04,0.0,1.0,0.0,4e-05]
[1776901112728,82.26,78312.04,0.0,1.0,0.0,4e-05]
[1776901112941,82.26,78312.04,0.0,1.0,0.0,4e-05]
[1776901114040,82.26,78306.27,0.0,1.0,0.0,4e-05]
[1776901115120,82.26,78306.27,0.0,1.0,0.0,4e-05]
[1776901115190,82.26,78306.27,0.0,1.0,0.0,4e-05]
[1776901115282,82.26,78303.27,0.0,1.0,0.0,4e-05]
[1776901118452,82.26,78303.27,0.0,1.0,0.0,4e-05]
[1776901118671,82.26,78303.27,0.0,1.0,0.0,4e-05]
[1776901118697,82.26,78303.27,0.0,1.0,0.0,4e-05]
[1776901118719,82.26,78306.85,0.0,1.0,0.0,4e-05]
[1776901120082,82.26,78299.29,0.0,1.0,0.0,4e-05]
[1776901121089,82.26,78285.2,0.0,1.0,0.0,4e-05]
[1776901122096,82.26,78286.36,0.0,1.0,0.0,4e-05]
[1776901123626,82.26,78286.36,0.0,1.0,0.0,4e-05]
[1776901123884,82.26,78286.11,0.0,1.0,0.0,4e-05]
[1776901124342,82.26,78286.11,0.0,1.0,0.0,4e-05]
[1776901124358,82.26,78286.11,0.0,1.0,0.0,4e-05]
[1776901124480,82.26,78286.11,0.0,1.0,0.0,4e-05]
[1776901124536,82.26,78286.87,0.0,1.0,0.0,4e-05]
[1776901125117,82.26,78285.61,0.0,1.0,0.0,4e-05]
[1776901128138,82.26,78284.26,0.0,1.0,0.0,4e-05]
[1776901133173,82.26,78279.2,0.0,1.0,0.0,4e-05]
[1776901134837,82.26,78279.2,0.0,1.0,0.0,4e-05]
[1776901134937,82.26,78279.2,0.0,1.0,0.0,4e-05]
[1776901134938,82.26,78271.79,0.0,1.0,0.0,4e-05]
[1776901135187,82.26,78270.82,0.0,1.0,0.0,4e-05]
[1776901136193,82.26,78265.64,0.0,1.0,0.0,4e-05]
[1776901137201,82.26,78264.33,0.0,1.0,0.0,4e-05]
[1776901138208,82.26,78262.54,0.0,1.0,0.0,4e-05]
[1776901139785,82.26,78262.54,0.0,1.0,0.0,4e-05]
[1776901139942,82.26,78262.54,0.0,1.0,0.0,4e-05]
[1776901140942,82.26,78262.22,0.0,1.0,0.0,4e-05]
[1776901141229,82.26,78265.27,0.0,1.0,0.0,4e-05]
[1776901142236,82.26,78267.93,0.0,1.0,0.0,4e-05]
[1776901143874,82.26,78267.93,0.0,1.0,0.0,4e-05]
[1776901143938,82.26,78267.93,0.0,1.0,0.0,4e-05]
[1776901144250,82.26,78269.67,0.0,1.0,0.0,4e-05]
[1776901145256,82.26,78276.66,0.0,1.0,0.0,4e-05]
[1776901146883,82.26,78276.66,0.0,1.0,0.0,4e-05]
[1776901146937,82.26,78276.66,0.0,1.0,0.0,4e-05]
[1776901146984,82.26,78280.34,0.0,1.0,0.0,4e-05]
[1776901147271,82.26,78278.67,0.0,1.0,0.0,4e-05]
[1776901148279,82.26,78276.13,0.0,1.0,0.0,4e-05]
[1776901149708,82.26,78276.13,0.0,1.0,0.0,4e-05]
[1776901149937,82.26,78276.13,0.0,1.0,0.0,4e-05]
[1776901150037,82.26,78273.12,0.0,1.0,0.0,4e-05]
[1776901150291,82.26,78272.34,0.0,1.0,0.0,4e-05]
[1776901151299,82.26,78273.89,0.0,1.0,0.0,4e-05]
[1776901152306,82.26,78272.54,0.0,1.0,0.0,4e-05]
[1776901154321,82.26,78271.76,0.0,1.0,0.0,4e-05]
[1776901155717,82.26,78271.76,0.0,1.0,0.0,4e-05]
[1776901155937,82.26,78271.76,0.0,1.0,0.0,4e-05]
[1776901157342,82.26,78268.03,0.0,1.0,0.0,4e-05]
[1776901158349,82.26,78266.51,0.0,1.0,0.0,4e-05]
[1776901160363,82.26,78265.47,0.0,1.0,0.0,4e-05]
[1776901161565,82.26,78265.47,0.0,1.0,0.0,4e-05]
[1776901161702,82.26,78265.47,0.0,1.0,0.0,4e-05]
[1776901163384,82.26,78266.27,0.0,1.0,0.0,4e-05]
[1776901164391,82.26,78267.42,0.0,1.0,0.0,4e-05]
[1776901165755,82.26,78267.42,0.0,1.0,0.0,4e-05]
[1776901165954,82.26,78267.42,0.0,1.0,0.0,4e-05]
[1776901165971,82.26,78271.52,0.0,1.0,0.0,4e-05]
[1776901167412,82.26,78273.42,0.0,1.0,0.0,4e-05]
[1776901168419,82.26,78275.23,0.0,1.0,0.0,4e-05]
[1776901170571,82.26,78275.97,0.0,1.0,0.0,4e-05]
[1776901170692,82.26,78275.97,0.0,1.0,0.0,4e-05]
[1776901171440,82.26,78277.68,0.0,1.0,0.0,4e-05]
[1776901172448,82.26,78280.6,0.0,1.0,0.0,4e-05]
[1776901173455,82.26,78284.82,0.0,1.0,0.0,4e-05]
[1776901176041,82.26,78285.39,0.0,1.0,0.0,4e-05]
[1776901175469,82.26,78282.18,0.0,1.0,0.0,4e-05]
[1776901176190,82.26,78282.18,0.0,1.0,0.0,4e-05]
[1776901176476,82.26,78281.24,0.0,1.0,0.0,4e-05]
[1776901177488,82.26,78279.98,0.0,1.0,0.0,4e-05]
[1776901180635,82.26,78279.42,0.0,1.0,0.0,4e-05]
[1776901180689,82.26,78279.42,0.0,1.0,0.0,4e-05]
[1776901180775,82.26,78274.57,0.0,1.0,0.0,4e-05]
[1776901181519,82.26,78275.45,0.0,1.0,0.0,4e-05]
[1776901182526,82.26,78278.14,0.0,1.0,0.0,4e-05]
[1776901184539,82.26,78279.22,0.0,1.0,0.0,4e-05]
[1776901185266,82.26,78279.22,0.0,1.0,0.0,4e-05]
[1776901185440,82.26,78279.22,0.0,1.0,0.0,4e-05]
[1776901185547,82.26,78284.26,0.0,1.0,0.0,4e-05]
[1776901186554,82.26,78285.11,0.0,1.0,0.0,4e-05]
[1776901187561,82.26,78283.39,0.0,1.0,0.0,4e-05]
[1776901189574,82.26,78282.63,0.0,1.0,0.0,4e-05]
[1776901192596,82.26,78283.47,0.0,1.0,0.0,4e-05]
[1776901196034,82.26,78283.27,0.0,1.0,0.0,4e-05]
[1776901195618,82.26,78281.54,0.0,1.0,0.0,4e-05]
[1776901196189,82.26,78281.54,0.0,1.0,0.0,4e-05]
[1776901196625,82.26,78285.29,0.0,1.0,0.0,4e-05]
[1776901197631,82.26,78286.73,0.0,1.0,0.0,4e-05]
[1776901198639,82.26,78293.4,0.0,1.0,0.0,4e-05]
[1776901199646,82.26,78296.27,0.0,1.0,0.0,4e-05]
[1776901200549,82.26,78296.27,0.0,1.0,0.0,4e-05]
[1776901200692,82.26,78296.27,0.0,1.0,0.0,4e-05]
[1776901200800,82.26,78295.21,0.0,1.0,0.0,4e-05]
[1776901201661,82.26,78281.74,0.0,1.0,0.0,4e-05]
[1776901202668,82.26,78278.1,0.0,1.0,0.0,4e-05]
[1776901203675,82.26,78279.19,0.0,1.0,0.0,4e-05]
[1776901204682,82.26,78280.0,0.0,1.0,0.0,4e-05]
[1776901205436,82.26,78280.0,0.0,1.0,0.0,4e-05]
[1776901205689,82.26,78280.0,0.0,1.0,0.0,4e-05]
[1776901207703,82.26,78286.15,0.0,1.0,0.0,4e-05]
[1776901208713,82.26,78291.48,0.0,1.0,0.0,4e-05]
[1776901209720,82.26,78296.87,0.0,1.0,0.0,4e-05]
[1776901210727,82.26,78298.95,0.0,1.0,0.0,4e-05]
[1776901211734,82.26,78300.26,0.0,1.0,0.0,4e-05]
[1776901214755,82.26,78301.24,0.0,1.0,0.0,4e-05]
[1776901216769,82.26,78300.16,0.0,1.0,0.0,4e-05]
[1776901221804,82.26,78300.85,0.0,1.0,0.0,4e-05]
[1776901223818,82.26,78299.3,0.0,1.0,0.0,4e-05]
[1776901226592,82.26,78299.46,0.0,1.0,0.0,4e-05]
[1776901231874,82.26,78301.58,0.0,1.0,0.0,4e-05]
[1776901232881,82.26,78302.48,0.0,1.0,0.0,4e-05]
[1776901235902,82.26,78303.37,0.0,1.0,0.0,4e-05]
[1776901236909,82.26,78306.43,0.0,1.0,0.0,4e-05]
[1776901237916,82.26,78308.52,0.0,1.0,0.0,3e-05]
[1776901238923,82.26,78309.54,0.0,1.0,0.0,3e-05]
[1776901243957,82.26,78309.71,0.0,1.0,0.0,3e-05]
[1776901245978,82.26,78304.9,0.0,1.0,0.0,4e-05]
[1776901246985,82.26,78306.16,0.0,1.0,0.0,4e-05]
[1776901247992,82.26,78305.06,0.0,1.0,0.0,4e-05]
[1776901248999,82.26,78305.83,0.0,1.0,0.0,4e-05]
[1776901251014,82.26,78306.66,0.0,1.0,0.0,4e-05]
[1776901254035,82.26,78305.49,0.0,1.0,0.0,4e-05]
[1776901259070,82.26,78305.32,0.0,1.0,0.0,4e-05]
[1776901262091,82.26,78304.0,0.0,1.0,0.0,4e-05]
[1776901263098,82.26,78304.96,0.0,1.0,0.0,4e-05]
[1776901267126,82.26,78305.77,0.0,1.0,0.0,4e-05]
[1776901268133,82.26,78306.92,0.0,1.0,0.0,3e-05]
[1776901269139,82.26,78310.77,0.0,1.0,0.0,3e-05]
[1776901270147,82.26,78316.15,0.0,1.0,0.0,3e-05]
[1776901276189,82.26,78317.11,0.0,1.0,0.0,3e-05]
[1776901280147,82.26,78317.02,0.0,1.0,0.0,3e-05]
[1776901281021,82.26,78318.86,0.0,1.0,0.0,3e-05]
[1776901281695,82.26,78318.86,0.0,1.0,0.0,3e-05]
[1776901281791,82.26,78318.08,0.0,1.0,0.0,3e-05]
[1776901287818,82.26,78317.72,0.0,1.0,0.0,3e-05]
[1776901288273,82.26,78309.75,0.0,1.0,0.0,3e-05]
[1776901289280,82.26,78303.86,0.0,1.0,0.0,4e-05]
[1776901291487,82.26,78303.92,0.0,1.0,0.0,4e-05]
[1776901291548,82.26,78301.17,0.0,1.0,0.0,3e-05]
[1776901292301,82.26,78299.77,0.0,1.0,0.0,3e-05]
[1776901294315,82.26,78304.01,0.0,1.0,0.0,3e-05]
[1776901296329,82.26,78301.19,0.0,1.0,0.0,3e-05]
[1776901297435,82.26,78301.19,0.0,1.0,0.0,3e-05]
[1776901297485,82.26,78295.2,0.0,1.0,0.0,4e-05]
[1776901298343,82.26,78293.33,0.0,1.0,0.0,4e-05]
[1776901300357,82.26,78289.4,0.0,1.0,0.0,4e-05]
[1776901301363,82.26,78287.06,0.0,1.0,0.0,4e-05]
[1776901302704,82.26,78287.06,0.0,1.0,0.0,4e-05]
[1776901302940,82.26,78287.06,0.0,1.0,0.0,4e-05]
[1776901302954,82.26,78285.56,0.0,1.0,0.0,4e-05]
[1776901308413,82.26,78285.95,0.0,1.0,0.0,4e-05]
[1776901313435,82.26,78286.24,0.0,1.0,0.0,4e-05]
[1776901317475,82.26,78283.72,0.0,1.0,0.0,4e-05]
[1776901318884,82.26,78283.72,0.0,1.0,0.0,4e-05]
[1776901318939,82.26,78283.72,0.0,1.0,0.0,4e-05]
[1776901318942,82.26,78284.43,0.0,1.0,0.0,4e-05]
[1776901320497,82.26,78282.87,0.0,1.0,0.0,4e-05]
[1776901321815,82.26,78282.87,0.0,1.0,0.0,4e-05]
[1776901322045,82.26,78279.37,0.0,1.0,0.0,4e-05]
[1776901322517,82.26,78270.3,0.0,1.0,0.0,4e-05]
[1776901323520,82.26,78260.68,0.0,1.0,0.0,4e-05]
[1776901324528,82.26,78262.26,0.0,1.0,0.0,4e-05]
[1776901325535,82.26,78266.57,0.0,1.0,0.0,4e-05]
[1776901326542,82.26,78262.25,0.0,1.0,0.0,4e-05]
[1776901327549,82.26,78259.7,0.0,1.0,0.0,4e-05]
[1776901328431,82.26,78259.7,0.0,1.0,0.0,4e-05]
[1776901328691,82.26,78259.7,0.0,1.0,0.0,4e-05]
[1776901328696,82.26,78259.04,0.0,1.0,0.0,4e-05]
[1776901332584,82.26,78257.28,0.0,1.0,0.0,4e-05]
[1776901333591,82.26,78254.28,0.0,1.0,0.0,4e-05]
[1776901335605,82.26,78265.44,0.0,1.0,0.0,4e-05]
[1776901336612,82.26,78270.35,0.0,1.0,0.0,4e-05]
[1776901337619,82.26,78271.74,0.0,1.0,0.0,4e-05]
[1776901342654,82.26,78270.53,0.0,1.0,0.0,4e-05]
[1776901347689,82.26,78270.47,0.0,1.0,0.0,4e-05]
[1776901349704,82.26,78269.24,0.0,1.0,0.0,4e-05]
[1776901351717,82.26,78269.36,0.0,1.0,0.0,4e-05]
[1776901356752,82.26,78269.51,0.0,1.0,0.0,4e-05]
[1776901361787,82.26,78268.31,0.0,1.0,0.0,4e-05]
[1776901362794,82.26,78270.47,0.0,1.0,0.0,4e-05]
[1776901364808,82.26,78268.46,0.0,1.0,0.0,4e-05]
[1776901365817,82.26,78266.35,0.0,1.0,0.0,4e-05]
[1776901370852,82.26,78264.15,0.0,1.0,0.0,4e-05]
[1776901371859,82.26,78260.67,0.0,1.0,0.0,4e-05]
[1776901375887,82.26,78256.73,0.0,1.0,0.0,4e-05]
[1776901379915,82.26,78258.73,0.0,1.0,0.0,4e-05]
[1776901380922,82.26,78262.16,0.0,1.0,0.0,4e-05]
[1776901383942,82.26,78265.75,0.0,1.0,0.0,4e-05]
[1776901384950,82.26,78269.18,0.0,1.0,0.0,4e-05]
[1776901386965,82.26,78266.61,0.0,1.0,0.0,4e-05]
[1776901389986,82.26,78271.03,0.0,1.0,0.0,4e-05]
[1776901390993,82.26,78274.49,0.0,1.0,0.0,4e-05]
[1776901392000,82.26,78272.9,0.0,1.0,0.0,4e-05]
[1776901397035,82.26,78273.63,0.0,1.0,0.0,4e-05]
[1776901399049,82.26,78270.2,0.0,1.0,0.0,4e-05]
[1776901400056,82.26,78266.54,0.0,1.0,0.0,4e-05]
[1776901405091,82.26,78265.89,0.0,1.0,0.0,4e-05]
[1776901410126,82.26,78266.33,0.0,1.0,0.0,4e-05]
[1776901412140,82.26,78265.8,0.0,1.0,0.0,4e-05]
[1776901414154,82.26,78274.58,0.0,1.0,0.0,4e-05]
[1776901415161,82.26,78277.4,0.0,1.0,0.0,3e-05]
[1776901418183,82.26,78279.6,0.0,1.0,0.0,3e-05]
[1776901420196,82.26,78277.46,0.0,1.0,0.0,3e-05]
[1776901422210,82.26,78278.79,0.0,1.0,0.0,3e-05]
[1776901423217,82.26,78284.27,0.0,1.0,0.0,3e-05]
[1776901428252,82.26,78286.0,0.0,1.0,0.0,3e-05]
[1776901434294,82.26,78286.22,0.0,1.0,0.0,3e-05]
[1776901436308,82.26,78289.32,0.0,1.0,0.0,3e-05]
[1776901441343,82.26,78288.61,0.0,1.0,0.0,3e-05]
[1776901444364,82.26,78286.51,0.0,1.0,0.0,3e-05]
[1776901445371,82.26,78288.61,0.0,1.0,0.0,3e-05]
[1776901446377,82.26,78295.97,0.0,1.0,0.0,3e-05]
[1776901447385,82.26,78298.52,0.0,1.0,0.0,3e-05]
[1776901448392,82.26,78301.94,0.0,1.0,0.0,3e-05]
[1776901450078,82.26,78301.94,0.0,1.0,0.0,3e-05]
[1776901450190,82.26,78301.94,0.0,1.0,0.0,3e-05]
[1776901450291,82.26,78303.65,0.0,1.0,0.0,3e-05]
[1776901450406,82.26,78307.31,0.0,1.0,0.0,3e-05]
[1776901455440,82.26,78307.89,0.0,1.0,0.0,3e-05]
[1776901460476,82.26,78307.81,0.0,1.0,0.0,3e-05]
[1776901461986,82.26,78309.07,0.0,1.0,0.0,3e-05]
[1776901462907,82.26,78309.07,0.0,1.0,0.0,3e-05]
[1776901462939,82.26,78309.07,0.0,1.0,0.0,3e-05]
[1776901463199,82.26,78307.79,0.0,1.0,0.0,3e-05]
[1776901463440,82.26,78307.79,0.0,1.0,0.0,3e-05]
[1776901467524,82.26,78306.42,0.0,1.0,0.0,3e-05]
[1776901470546,82.26,78302.26,0.0,1.0,0.0,3e-05]
[1776901471553,82.26,78293.29,0.0,1.0,0.0,3e-05]
[1776901472559,82.26,78283.53,0.0,1.0,0.0,3e-05]
[1776901473567,82.26,78282.26,0.0,1.0,0.0,3e-05]
[1776901475261,82.26,78282.26,0.0,1.0,0.0,3e-05]
[1776901475361,82.26,78282.56,0.0,1.0,0.0,3e-05]
[1776901475444,82.26,78282.56,0.0,1.0,0.0,3e-05]
[1776901480818,82.26,78282.34,0.0,1.0,0.0,3e-05]
[1776901486658,82.26,78282.02,0.0,1.0,0.0,3e-05]
[1776901492337,82.26,78281.68,0.0,1.0,0.0,3e-05]
[1776901500756,82.26,78279.11,0.0,1.0,0.0,3e-05]
[1776901501763,82.26,78270.57,0.0,1.0,0.0,3e-05]
[1776901503777,82.26,78269.63,0.0,1.0,0.0,3e-05]
[1776901507805,82.26,78271.79,0.0,1.0,0.0,3e-05]
[1776901512840,82.26,78271.36,0.0,1.0,0.0,3e-05]
[1776901517133,82.26,78271.22,0.0,1.0,0.0,3e-05]
[1776901517198,82.26,78271.22,0.0,1.0,0.0,3e-05]
[1776901517299,82.26,78270.85,0.0,1.0,0.0,3e-05]
[1776901518882,82.26,78273.83,0.0,1.0,0.0,3e-05]
[1776901519889,82.26,78276.42,0.0,1.0,0.0,3e-05]
[1776901520896,82.26,78287.23,0.0,1.0,0.0,3e-05]
[1776901522910,82.26,78280.42,0.0,1.0,0.0,3e-05]
[1776901526938,82.26,78284.77,0.0,1.0,0.0,3e-05]
[1776901528952,82.26,78282.96,0.0,1.0,0.0,3e-05]
[1776901531973,82.26,78281.21,0.0,1.0,0.0,3e-05]
[1776901532980,82.26,78282.9,0.0,1.0,0.0,3e-05]
[1776901538015,82.26,78285.98,0.0,1.0,0.0,3e-05]
[1776901539022,82.26,78287.62,0.0,1.0,0.0,3e-05]
[1776901540029,82.26,78290.43,0.0,1.0,0.0,3e-05]
[1776901545064,82.26,78290.54,0.0,1.0,0.0,3e-05]
[1776901547078,82.26,78297.62,0.0,1.0,0.0,3e-05]
[1776901548085,82.26,78299.22,0.0,1.0,0.0,3e-05]
[1776901549874,82.26,78299.13,0.0,1.0,0.0,3e-05]
[1776901549940,82.26,78299.13,0.0,1.0,0.0,3e-05]
[1776901553710,82.26,78299.01,0.0,1.0,0.0,3e-05]
[1776901553938,82.26,78299.01,0.0,1.0,0.0,3e-05]
[1776901554127,82.26,78299.6,0.0,1.0,0.0,3e-05]
[1776901559163,82.26,78299.22,0.0,1.0,0.0,3e-05]
[1776901561177,82.26,78302.1,0.0,1.0,0.0,3e-05]
[1776901562184,82.26,78300.11,0.0,1.0,0.0,3e-05]
[1776901563436,82.26,78300.11,0.0,1.0,0.0,3e-05]
[1776901565205,82.26,78302.53,0.0,1.0,0.0,3e-05]
[1776901566212,82.26,78310.52,0.0,1.0,0.0,3e-05]
[1776901567219,82.26,78316.06,0.0,1.0,0.0,3e-05]
[1776901568000,82.26,78316.06,0.0,1.0,0.0,3e-05]
[1776901568196,82.26,78316.06,0.0,1.0,0.0,3e-05]
[1776901568226,82.26,78317.38,0.0,1.0,0.0,3e-05]
[1776901568676,82.26,78317.38,0.0,1.0,0.0,3e-05]
[1776901568689,82.26,78317.38,0.0,1.0,0.0,3e-05]
[1776901569233,82.26,78318.71,0.0,1.0,0.0,3e-05]
[1776901570240,82.26,78319.92,0.0,1.0,0.0,3e-05]
[1776901571247,82.26,78322.1,0.0,1.0,0.0,3e-05]
[1776901572254,82.26,78324.7,0.0,1.0,0.0,3e-05]
[1776901574361,82.26,78324.23,0.0,1.0,0.0,3e-05]
[1776901574436,82.26,78324.23,0.0,1.0,0.0,3e-05]
[1776901574538,82.26,78324.89,0.0,1.0,0.0,3e-05]
[1776901574939,82.26,78324.89,0.0,1.0,0.0,3e-05]
[1776901575190,82.26,78324.89,0.0,1.0,0.0,3e-05]
[1776901577289,82.26,78323.54,0.0,1.0,0.0,3e-05]
[1776901579303,82.26,78321.93,0.0,1.0,0.0,3e-05]
[1776901582285,82.26,78323.03,0.0,1.0,0.0,3e-05]
[1776901582441,82.26,78323.03,0.0,1.0,0.0,3e-05]
[1776901582489,82.26,78322.67,0.0,1.0,0.0,3e-05]
[1776901582578,82.26,78322.67,0.0,1.0,0.0,3e-05]
[1776901582691,82.26,78322.67,0.0,1.0,0.0,3e-05]
[1776901584338,82.26,78321.09,0.0,1.0,0.0,3e-05]
[1776901586526,82.26,78320.68,0.0,1.0,0.0,3e-05]
[1776901586548,82.26,78321.28,0.0,1.0,0.0,3e-05]
[1776901586693,82.26,78321.28,0.0,1.0,0.0,3e-05]
[1776901586772,82.26,78321.28,0.0,1.0,0.0,3e-05]
[1776901586938,82.26,78321.28,0.0,1.0,0.0,3e-05]
[1776901590380,82.26,78318.48,0.0,1.0,0.0,3e-05]
[1776901591397,82.26,78318.48,0.0,1.0,0.0,3e-05]
[1776901591444,82.26,78318.48,0.0,1.0,0.0,3e-05]
[1776901591545,82.26,78323.64,0.0,1.0,0.0,3e-05]
[1776901592825,82.26,78324.53,0.0,1.0,0.0,3e-05]
[1776901592935,82.26,78324.53,0.0,1.0,0.0,3e-05]
[1776901594408,82.26,78326.22,0.0,1.0,0.0,3e-05]
[1776901596572,82.26,78327.17,0.0,1.0,0.0,3e-05]
[1776901596695,82.26,78327.17,0.0,1.0,0.0,3e-05]
[1776901597476,82.26,78327.17,0.0,1.0,0.0,3e-05]
[1776901597430,82.26,78327.97,0.0,1.0,0.0,3e-05]
[1776901597690,82.26,78327.97,0.0,1.0,0.0,3e-05]
[1776901598436,82.26,78329.45,0.0,1.0,0.0,3e-05]
[1776901604478,82.26,78330.31,0.0,1.0,0.0,3e-05]
[1776901606492,82.26,78331.53,0.0,1.0,0.0,3e-05]
[1776901609171,82.26,78332.18,0.0,1.0,0.0,3e-05]
[1776901609195,82.26,78332.18,0.0,1.0,0.0,3e-05]
[1776901609513,82.26,78332.3,0.0,1.0,0.0,3e-05]
[1776901609780,82.26,78332.3,0.0,1.0,0.0,3e-05]
[1776901609938,82.26,78332.3,0.0,1.0,0.0,3e-05]
[1776901615555,82.26,78331.44,0.0,1.0,0.0,3e-05]
[1776901615699,82.26,78331.44,0.0,1.0,0.0,3e-05]
[1776901615936,82.26,78331.44,0.0,1.0,0.0,3e-05]
[1776901616516,82.26,78331.44,0.0,1.0,0.0,3e-05]
[1776901616561,82.26,78330.81,0.0,1.0,0.0,3e-05]
[1776901616691,82.26,78330.81,0.0,1.0,0.0,3e-05]
[1776901623477,82.26,78331.84,0.0,1.0,0.0,3e-05]
[1776901623496,82.26,78322.18,0.0,1.0,0.0,3e-05]
[1776901623686,82.26,78322.18,0.0,1.0,0.0,3e-05]
[1776901624536,82.26,78322.18,0.0,1.0,0.0,3e-05]
[1776901623788,82.26,78319.04,0.0,1.0,0.0,3e-05]
[1776901624687,82.26,78319.04,0.0,1.0,0.0,3e-05]
[1776901625624,82.26,78322.16,0.0,1.0,0.0,3e-05]
[1776901626816,82.26,78322.16,0.0,1.0,0.0,3e-05]
[1776901626936,82.26,78322.16,0.0,1.0,0.0,3e-05]
[1776901627037,82.26,78328.0,0.0,1.0,0.0,3e-05]
[1776901627639,82.26,78329.84,0.0,1.0,0.0,3e-05]
[1776901628680,82.26,78329.84,0.0,1.0,0.0,3e-05]
[1776901628938,82.26,78329.84,0.0,1.0,0.0,3e-05]
[1776901629653,82.26,78337.0,0.0,1.0,0.0,3e-05]
[1776901631289,82.26,78338.16,0.0,1.0,0.0,3e-05]
[1776901632272,82.26,78338.16,0.0,1.0,0.0,3e-05]
[1776901632440,82.26,78338.16,0.0,1.0,0.0,3e-05]
[1776901632482,82.26,78336.5,0.0,1.0,0.0,3e-05]
[1776901633152,82.26,78336.5,0.0,1.0,0.0,3e-05]
[1776901633198,82.26,78336.5,0.0,1.0,0.0,3e-05]
[1776901633253,82.26,78334.84,0.0,1.0,0.0,3e-05]
[1776901637591,82.26,78334.95,0.0,1.0,0.0,3e-05]
[1776901637691,82.26,78334.17,0.0,1.0,0.0,3e-05]
[1776901637795,82.26,78334.17,0.0,1.0,0.0,3e-05]
[1776901637936,82.26,78334.17,0.0,1.0,0.0,3e-05]
[1776901638038,82.26,78334.95,0.0,1.0,0.0,3e-05]
[1776901639723,82.26,78333.81,0.0,1.0,0.0,3e-05]
[1776901642744,82.26,78335.47,0.0,1.0,0.0,3e-05]
[1776901644169,82.26,78335.47,0.0,1.0,0.0,3e-05]
[1776901644197,82.26,78335.47,0.0,1.0,0.0,3e-05]
[1776901644442,82.26,78335.47,0.0,1.0,0.0,3e-05]
[1776901644542,82.26,78336.48,0.0,1.0,0.0,3e-05]
[1776901644686,82.26,78336.48,0.0,1.0,0.0,3e-05]
[1776901648307,82.26,78336.35,0.0,1.0,0.0,3e-05]
[1776901648437,82.26,78336.35,0.0,1.0,0.0,3e-05]
[1776901648537,82.26,78337.41,0.0,1.0,0.0,3e-05]
[1776901648996,82.26,78337.41,0.0,1.0,0.0,3e-05]
[1776901649187,82.26,78337.41,0.0,1.0,0.0,3e-05]
[1776901649289,82.26,78333.98,0.0,1.0,0.0,3e-05]
[1776901649792,82.26,78332.64,0.0,1.0,0.0,3e-05]
[1776901651807,82.26,78332.86,0.0,1.0,0.0,3e-05]
[1776901656703,82.26,78332.53,0.0,1.0,0.0,3e-05]
[1776901656943,82.26,78332.53,0.0,1.0,0.0,3e-05]
[1776901656955,82.26,78334.07,0.0,1.0,0.0,3e-05]
[1776901662886,82.26,78333.81,0.0,1.0,0.0,3e-05]
[1776901663893,82.26,78329.92,0.0,1.0,0.0,3e-05]
[1776901664942,82.26,78329.92,0.0,1.0,0.0,3e-05]
[1776901665191,82.26,78329.92,0.0,1.0,0.0,3e-05]
[1776901665246,82.26,78327.66,0.0,1.0,0.0,3e-05]
[1776901665658,82.26,78327.66,0.0,1.0,0.0,3e-05]
[1776901665689,82.26,78327.66,0.0,1.0,0.0,3e-05]
[1776901670484,82.26,78327.58,0.0,1.0,0.0,3e-05]
[1776901670694,82.26,78328.13,0.0,1.0,0.0,3e-05]
[1776901671438,82.26,78328.13,0.0,1.0,0.0,3e-05]
[1776901671540,82.26,78329.33,0.0,1.0,0.0,3e-05]
[1776901675250,82.26,78329.78,0.0,1.0,0.0,3e-05]
[1776901675437,82.26,78329.78,0.0,1.0,0.0,3e-05]
[1776901675538,82.26,78330.26,0.0,1.0,0.0,3e-05]
[1776901675795,82.26,78330.26,0.0,1.0,0.0,3e-05]
[1776901675940,82.26,78330.26,0.0,1.0,0.0,3e-05]
[1776901678998,82.26,78328.6,0.0,1.0,0.0,3e-05]
[1776901680883,82.26,78328.55,0.0,1.0,0.0,3e-05]
[1776901680937,82.26,78328.55,0.0,1.0,0.0,3e-05]
[1776901681013,82.26,78325.53,0.0,1.0,0.0,3e-05]
[1776901681902,82.26,78325.53,0.0,1.0,0.0,3e-05]
[1776901681937,82.26,78325.53,0.0,1.0,0.0,3e-05]
[1776901682128,82.26,78318.58,0.0,1.0,0.0,3e-05]
[1776901683514,82.26,78318.58,0.0,1.0,0.0,3e-05]
[1776901683535,82.26,78316.38,0.0,1.0,0.0,3e-05]
[1776901683689,82.26,78316.38,0.0,1.0,0.0,3e-05]
[1776901685041,82.26,78317.44,0.0,1.0,0.0,3e-05]
[1776901690596,82.26,78317.42,0.0,1.0,0.0,3e-05]
[1776901690698,82.26,78317.37,0.0,1.0,0.0,3e-05]
[1776901690843,82.26,78317.37,0.0,1.0,0.0,3e-05]
[1776901690937,82.26,78317.37,0.0,1.0,0.0,3e-05]
[1776901692090,82.26,78316.27,0.0,1.0,0.0,3e-05]
[1776901693097,82.26,78323.45,0.0,1.0,0.0,3e-05]
[1776901694536,82.26,78323.45,0.0,1.0,0.0,3e-05]
[1776901694591,82.26,78318.55,0.0,1.0,0.0,3e-05]
[1776901694689,82.26,78318.55,0.0,1.0,0.0,3e-05]
[1776901695111,82.26,78316.85,0.0,1.0,0.0,3e-05]
[1776901695707,82.26,78316.85,0.0,1.0,0.0,3e-05]
[1776901695937,82.26,78316.85,0.0,1.0,0.0,3e-05]
[1776901696118,82.26,78318.42,0.0,1.0,0.0,3e-05]
[1776901701153,82.26,78320.27,0.0,1.0,0.0,3e-05]
[1776901702162,82.26,78330.63,0.0,1.0,0.0,3e-05]
[1776901703095,82.26,78330.63,0.0,1.0,0.0,3e-05]
[1776901703194,82.26,78330.63,0.0,1.0,0.0,3e-05]
[1776901703274,82.26,78335.93,0.0,1.0,0.0,3e-05]
[1776901706190,82.26,78334.49,0.0,1.0,0.0,3e-05]
[1776901707055,82.26,78334.49,0.0,1.0,0.0,3e-05]
[1776901707193,82.26,78334.49,0.0,1.0,0.0,3e-05]
[1776901707383,82.26,78334.49,0.0,1.0,0.0,3e-05]
[1776901707436,82.26,78334.49,0.0,1.0,0.0,3e-05]
[1776901707534,82.26,78335.88,0.0,1.0,0.0,3e-05]
[1776901708204,82.26,78336.83,0.0,1.0,0.0,3e-05]
[1776901711225,82.26,78336.14,0.0,1.0,0.0,3e-05]
[1776901713411,82.26,78336.3,0.0,1.0,0.0,3e-05]
[1776901713437,82.26,78336.3,0.0,1.0,0.0,3e-05]
[1776901713512,82.26,78332.39,0.0,1.0,0.0,3e-05]
[1776901715253,82.26,78330.65,0.0,1.0,0.0,3e-05]
[1776901720651,82.26,78330.99,0.0,1.0,0.0,3e-05]
[1776901720288,82.26,78332.42,0.0,1.0,0.0,3e-05]
[1776901720693,82.26,78332.42,0.0,1.0,0.0,3e-05]
[1776901721246,82.26,78332.42,0.0,1.0,0.0,3e-05]
[1776901721440,82.26,78332.42,0.0,1.0,0.0,3e-05]
[1776901721533,82.26,78333.52,0.0,1.0,0.0,3e-05]
[1776901722302,82.26,78335.52,0.0,1.0,0.0,3e-05]
[1776901724316,82.26,78336.42,0.0,1.0,0.0,3e-05]
[1776901726586,82.26,78335.76,0.0,1.0,0.0,3e-05]
[1776901726688,82.26,78336.04,0.0,1.0,0.0,3e-05]
[1776901727165,82.26,78336.04,0.0,1.0,0.0,3e-05]
[1776901727188,82.26,78336.04,0.0,1.0,0.0,3e-05]
[1776901727337,82.26,78336.67,0.0,1.0,0.0,3e-05]
[1776901730358,82.26,78337.96,0.0,1.0,0.0,3e-05]
[1776901732366,82.26,78337.22,0.0,1.0,0.0,3e-05]
[1776901732441,82.26,78337.22,0.0,1.0,0.0,3e-05]
[1776901733379,82.26,78335.5,0.0,1.0,0.0,3e-05]
[1776901734369,82.26,78335.5,0.0,1.0,0.0,3e-05]
[1776901734436,82.26,78335.5,0.0,1.0,0.0,3e-05]
[1776901734537,82.26,78335.61,0.0,1.0,0.0,3e-05]
[1776901736746,82.26,78335.67,0.0,1.0,0.0,3e-05]
[1776901736941,82.26,78335.67,0.0,1.0,0.0,3e-05]
[1776901740428,82.26,78338.73,0.0,1.0,0.0,3e-05]
[1776901742442,82.26,78337.41,0.0,1.0,0.0,3e-05]
[1776901743449,82.26,78338.35,0.0,1.0,0.0,3e-05]
[1776901745463,82.26,78337.45,0.0,1.0,0.0,3e-05]
[1776901746469,82.26,78336.03,0.0,1.0,0.0,3e-05]
[1776901747101,82.26,78336.03,0.0,1.0,0.0,3e-05]
[1776901747195,82.26,78336.03,0.0,1.0,0.0,3e-05]
[1776901747669,82.26,78336.03,0.0,1.0,0.0,3e-05]
[1776901747696,82.26,78336.03,0.0,1.0,0.0,3e-05]
[1776901747476,82.26,78336.08,0.0,1.0,0.0,3e-05]
[1776901750498,82.26,78331.39,0.0,1.0,0.0,3e-05]
[1776901751053,82.26,78331.39,0.0,1.0,0.0,3e-05]
[1776901751202,82.26,78331.39,0.0,1.0,0.0,3e-05]
[1776901751274,82.26,78331.39,0.0,1.0,0.0,3e-05]
[1776901751436,82.26,78331.39,0.0,1.0,0.0,3e-05]
[1776901751505,82.26,78329.27,0.0,1.0,0.0,3e-05]
[1776901752512,82.26,78311.79,0.0,1.0,0.0,3e-05]
[1776901753249,82.26,78311.79,0.0,1.0,0.0,3e-05]
[1776901753438,82.26,78311.79,0.0,1.0,0.0,3e-05]
[1776901753519,82.26,78309.32,0.0,1.0,0.0,3e-05]
[1776901756541,82.26,78303.09,0.0,1.0,0.0,3e-05]
[1776901757547,82.26,78301.73,0.0,1.0,0.0,3e-05]
[1776901758076,82.26,78301.73,0.0,1.0,0.0,3e-05]
[1776901758195,82.26,78301.73,0.0,1.0,0.0,3e-05]
[1776901760569,82.26,78302.5,0.0,1.0,0.0,3e-05]
[1776901761576,82.26,78303.77,0.0,1.0,0.0,3e-05]
[1776901762583,82.26,78311.11,0.0,1.0,0.0,3e-05]
[1776901763367,82.26,78311.11,0.0,1.0,0.0,3e-05]
[1776901763590,82.26,78313.09,0.0,1.0,0.0,3e-05]
[1776901764496,82.26,78313.09,0.0,1.0,0.0,3e-05]
[1776901764693,82.26,78313.09,0.0,1.0,0.0,3e-05]
[1776901767618,82.26,78314.35,0.0,1.0,0.0,3e-05]
[1776901768625,82.26,78313.01,0.0,1.0,0.0,3e-05]
[1776901770532,82.26,78313.46,0.0,1.0,0.0,3e-05]
[1776901770691,82.26,78313.46,0.0,1.0,0.0,3e-05]
[1776901771646,82.26,78312.73,0.0,1.0,0.0,3e-05]
[1776901772653,82.26,78311.25,0.0,1.0,0.0,3e-05]
[1776901775674,82.26,78301.97,0.0,1.0,0.0,3e-05]
[1776901776346,82.26,78301.97,0.0,1.0,0.0,3e-05]
[1776901776436,82.26,78301.97,0.0,1.0,0.0,3e-05]
[1776901776681,82.26,78300.19,0.0,1.0,0.0,3e-05]
[1776901779624,82.26,78300.92,0.0,1.0,0.0,3e-05]
[1776901779692,82.26,78300.92,0.0,1.0,0.0,3e-05]
[1776901779702,82.26,78300.94,0.0,1.0,0.0,3e-05]
[1776901779812,82.26,78300.94,0.0,1.0,0.0,3e-05]
[1776901779942,82.26,78300.94,0.0,1.0,0.0,3e-05]
[1776901780709,82.26,78299.98,0.0,1.0,0.0,3e-05]
[1776901783729,82.26,78299.89,0.0,1.0,0.0,3e-05]
[1776901783730,82.26,78302.92,0.0,1.0,0.0,3e-05]
[1776901783940,82.26,78302.92,0.0,1.0,0.0,3e-05]
[1776901789616,82.26,78303.92,0.0,1.0,0.0,3e-05]
[1776901789771,82.26,78308.62,0.0,1.0,0.0,3e-05]
[1776901790523,82.26,78308.62,0.0,1.0,0.0,3e-05]
[1776901790690,82.26,78308.62,0.0,1.0,0.0,3e-05]
[1776901791444,82.26,78308.62,0.0,1.0,0.0,3e-05]
[1776901791546,82.26,78308.78,0.0,1.0,0.0,3e-05]
[1776901795766,82.26,78308.49,0.0,1.0,0.0,3e-05]
[1776901795937,82.26,78308.49,0.0,1.0,0.0,3e-05]
[1776901795940,82.26,78306.19,0.0,1.0,0.0,3e-05]
[1776901801746,82.26,78306.46,0.0,1.0,0.0,3e-05]
[1776901801940,82.26,78305.92,0.0,1.0,0.0,3e-05]
[1776901806147,82.26,78304.16,0.0,1.0,0.0,3e-05]
[1776901806196,82.26,78304.16,0.0,1.0,0.0,3e-05]
[1776901806248,82.26,78303.84,0.0,1.0,0.0,3e-05]
[1776901807778,82.26,78303.84,0.0,1.0,0.0,3e-05]
[1776901807938,82.26,78304.01,0.0,1.0,0.0,3e-05]
[1776901809911,82.26,78306.7,0.0,1.0,0.0,3e-05]
[1776901812940,82.26,78307.21,0.0,1.0,0.0,3e-05]
[1776901813177,82.26,78307.21,0.0,1.0,0.0,3e-05]
[1776901813200,82.26,78307.21,0.0,1.0,0.0,3e-05]
[1776901813228,82.26,78307.41,0.0,1.0,0.0,3e-05]
[1776901816331,82.26,78306.49,0.0,1.0,0.0,3e-05]
[1776901816442,82.26,78306.49,0.0,1.0,0.0,3e-05]
[1776901816466,82.26,78306.49,0.0,1.0,0.0,3e-05]
[1776901816688,82.26,78306.49,0.0,1.0,0.0,3e-05]
[1776901816789,82.26,78307.43,0.0,1.0,0.0,3e-05]
[1776901822693,82.26,78307.31,0.0,1.0,0.0,3e-05]
[1776901822939,82.26,78307.28,0.0,1.0,0.0,3e-05]
[1776901823038,82.26,78307.28,0.0,1.0,0.0,3e-05]
[1776901823191,82.26,78307.28,0.0,1.0,0.0,3e-05]
[1776901823290,82.26,78306.58,0.0,1.0,0.0,3e-05]
[1776901826780,82.26,78307.0,0.0,1.0,0.0,3e-05]
[1776901826025,82.26,78318.91,0.0,1.0,0.0,3e-05]
[1776901826937,82.26,78318.91,0.0,1.0,0.0,3e-05]
[1776901827032,82.26,78321.51,0.0,1.0,0.0,3e-05]
[1776901829046,82.26,78323.28,0.0,1.0,0.0,3e-05]
[1776901830076,82.26,78323.28,0.0,1.0,0.0,3e-05]
[1776901830200,82.26,78323.28,0.0,1.0,0.0,3e-05]
[1776901830301,82.26,78322.87,0.0,1.0,0.0,3e-05]
[1776901831527,82.26,78322.87,0.0,1.0,0.0,3e-05]
[1776901831692,82.26,78322.87,0.0,1.0,0.0,3e-05]
[1776901831773,82.26,78325.96,0.0,1.0,0.0,3e-05]
[1776901837130,82.26,78326.79,0.0,1.0,0.0,3e-05]
[1776901837197,82.26,78326.79,0.0,1.0,0.0,3e-05]
[1776901838189,82.26,78325.88,0.0,1.0,0.0,3e-05]
[1776901838440,82.26,78325.88,0.0,1.0,0.0,3e-05]
[1776901838541,82.26,78326.6,0.0,1.0,0.0,3e-05]
[1776901841345,82.26,78326.44,0.0,1.0,0.0,3e-05]
[1776901841446,82.26,78320.21,0.0,1.0,0.0,3e-05]
[1776901842139,82.26,78317.4,0.0,1.0,0.0,3e-05]
[1776901844392,82.26,78316.61,0.0,1.0,0.0,3e-05]
[1776901844439,82.26,78316.61,0.0,1.0,0.0,3e-05]
[1776901844537,82.26,78316.5,0.0,1.0,0.0,3e-05]
[1776901850195,82.26,78315.83,0.0,1.0,0.0,3e-05]
[1776901853216,82.26,78319.48,0.0,1.0,0.0,3e-05]
[1776901854223,82.26,78323.02,0.0,1.0,0.0,3e-05]
[1776901858261,82.26,78321.25,0.0,1.0,0.0,3e-05]
[1776901859268,82.26,78318.7,0.0,1.0,0.0,3e-05]
[1776901862289,82.26,78320.35,0.0,1.0,0.0,3e-05]
[1776901867324,82.26,78320.81,0.0,1.0,0.0,3e-05]
[1776901873371,82.26,78313.73,0.0,1.0,0.0,3e-05]
[1776901874378,82.26,78310.12,0.0,1.0,0.0,3e-05]
[1776901875384,82.26,78306.61,0.0,1.0,0.0,3e-05]
[1776901876392,82.26,78302.06,0.0,1.0,0.0,3e-05]
[1776901881427,82.26,78302.96,0.0,1.0,0.0,3e-05]
[1776901885455,82.26,78307.49,0.0,1.0,0.0,3e-05]
[1776901886461,82.26,78310.61,0.0,1.0,0.0,3e-05]
[1776901891496,82.26,78310.79,0.0,1.0,0.0,3e-05]
[1776901893511,82.26,78309.41,0.0,1.0,0.0,3e-05]
[1776901894518,82.26,78311.12,0.0,1.0,0.0,3e-05]
[1776901899553,82.26,78311.34,0.0,1.0,0.0,3e-05]
[1776901904588,82.26,78310.85,0.0,1.0,0.0,3e-05]
[1776901909623,82.26,78310.79,0.0,1.0,0.0,3e-05]
[1776901911637,82.26,78308.97,0.0,1.0,0.0,3e-05]
[1776901913651,82.26,78301.46,0.0,1.0,0.0,3e-05]
[1776901914658,82.26,78289.93,0.0,1.0,0.0,3e-05]
[1776901915665,82.26,78288.47,0.0,1.0,0.0,3e-05]
[1776901920700,82.26,78288.42,0.0,1.0,0.0,3e-05]
[1776901924728,82.26,78286.41,0.0,1.0,0.0,3e-05]
[1776901925735,82.26,78283.05,0.0,1.0,0.0,3e-05]
[1776901926742,82.26,78279.76,0.0,1.0,0.0,3e-05]
[1776901927749,82.26,78278.57,0.0,1.0,0.0,3e-05]
[1776901928756,82.26,78268.22,0.0,1.0,0.0,3e-05]
[1776901929706,82.26,78268.22,0.0,1.0,0.0,3e-05]
[1776901929763,82.26,78263.84,0.0,1.0,0.0,3e-05]
[1776901930770,82.26,78265.34,0.0,1.0,0.0,3e-05]
[1776901931441,82.26,78265.34,0.0,1.0,0.0,3e-05]
[1776901931777,82.26,78269.13,0.0,1.0,0.0,3e-05]
[1776901933339,82.26,78268.78,0.0,1.0,0.0,3e-05]
[1776901933436,82.26,78268.78,0.0,1.0,0.0,3e-05]
[1776901933791,82.26,78262.99,0.0,1.0,0.0,3e-05]
[1776901938826,82.26,78264.48,0.0,1.0,0.0,3e-05]
[1776901939210,82.26,78264.48,0.0,1.0,0.0,3e-05]
[1776901939443,82.26,78264.48,0.0,1.0,0.0,3e-05]
[1776901939832,82.26,78262.93,0.0,1.0,0.0,3e-05]
[1776901945875,82.26,78262.59,0.0,1.0,0.0,3e-05]
[1776901949439,82.26,78262.34,0.0,1.0,0.0,3e-05]
[1776901949555,82.26,78262.34,0.0,1.0,0.0,3e-05]
[1776901949692,82.26,78262.34,0.0,1.0,0.0,3e-05]
[1776901949903,82.26,78262.87,0.0,1.0,0.0,3e-05]
[1776901951916,82.26,78261.23,0.0,1.0,0.0,3e-05]
[1776901953932,82.26,78259.72,0.0,1.0,0.0,3e-05]
[1776901954000,82.26,78259.72,0.0,1.0,0.0,3e-05]
[1776901954187,82.26,78259.72,0.0,1.0,0.0,3e-05]
[1776901954207,82.26,78259.72,0.0,1.0,0.0,3e-05]
[1776901954436,82.26,78259.72,0.0,1.0,0.0,3e-05]
[1776901954939,82.26,78258.42,0.0,1.0,0.0,3e-05]
[1776901956952,82.26,78243.98,0.0,1.0,0.0,3e-05]
[1776901957960,82.26,78238.72,0.0,1.0,0.0,3e-05]
[1776901958967,82.26,78232.84,0.0,1.0,0.0,3e-05]
[1776901959974,82.26,78231.33,0.0,1.0,0.0,3e-05]
[1776901960981,82.26,78229.89,0.0,1.0,0.0,3e-05]
[1776901961987,82.26,78228.6,0.0,1.0,0.0,3e-05]
[1776901964002,82.26,78230.46,0.0,1.0,0.0,3e-05]
[1776901965012,82.26,78236.92,0.0,1.0,0.0,3e-05]
[1776901966894,82.26,78236.92,0.0,1.0,0.0,3e-05]
[1776901966938,82.26,78236.92,0.0,1.0,0.0,3e-05]
[1776901966931,82.26,78238.88,0.0,1.0,0.0,3e-05]
[1776901967026,82.26,78240.17,0.0,1.0,0.0,3e-05]
[1776901968458,82.26,78240.17,0.0,1.0,0.0,3e-05]
[1776901968690,82.26,78240.17,0.0,1.0,0.0,3e-05]
[1776901973068,82.26,78242.67,0.0,1.0,0.0,3e-05]
[1776901974075,82.26,78245.88,0.0,1.0,0.0,3e-05]
[1776901975082,82.26,78255.14,0.0,1.0,0.0,3e-05]
[1776901976089,82.26,78256.74,0.0,1.0,0.0,3e-05]
[1776901979141,82.26,78257.23,0.0,1.0,0.0,3e-05]
[1776901979196,82.26,78257.23,0.0,1.0,0.0,3e-05]
[1776901979298,82.26,78259.31,0.0,1.0,0.0,3e-05]
[1776901980117,82.26,78266.0,0.0,1.0,0.0,3e-05]
[1776901981124,82.26,78270.28,0.0,1.0,0.0,3e-05]
[1776901983688,82.26,78269.48,0.0,1.0,0.0,3e-05]
[1776901983937,82.26,78269.48,0.0,1.0,0.0,3e-05]
[1776901987417,82.26,78268.69,0.0,1.0,0.0,3e-05]
[1776901987438,82.26,78268.69,0.0,1.0,0.0,3e-05]
[1776901987754,82.26,78268.69,0.0,1.0,0.0,3e-05]
[1776901987937,82.26,78268.69,0.0,1.0,0.0,3e-05]
[1776901987793,82.26,78269.92,0.0,1.0,0.0,3e-05]
[1776901992201,82.26,78268.54,0.0,1.0,0.0,3e-05]
[1776901993802,82.26,78268.54,0.0,1.0,0.0,3e-05]
[1776901993939,82.26,78268.54,0.0,1.0,0.0,3e-05]
[1776901993956,82.26,78267.77,0.0,1.0,0.0,3e-05]
[1776901994044,82.26,78267.77,0.0,1.0,0.0,3e-05]
[1776901994189,82.26,78267.77,0.0,1.0,0.0,3e-05]
[1776901997819,82.26,78268.36,0.0,1.0,0.0,3e-05]
[1776901997937,82.26,78268.36,0.0,1.0,0.0,3e-05]
[1776901997915,82.26,78268.81,0.0,1.0,0.0,3e-05]
[1776901998243,82.26,78261.57,0.0,1.0,0.0,3e-05]
[1776901999113,82.26,78261.57,0.0,1.0,0.0,3e-05]
[1776901999199,82.26,78261.57,0.0,1.0,0.0,3e-05]
[1776902001264,82.26,78262.96,0.0,1.0,0.0,3e-05]
[1776902002367,82.26,78262.96,0.0,1.0,0.0,3e-05]
[1776902002443,82.26,78262.96,0.0,1.0,0.0,3e-05]
[1776902002726,82.26,78262.96,0.0,1.0,0.0,3e-05]
[1776902002938,82.26,78262.96,0.0,1.0,0.0,3e-05]
[1776902002959,82.26,78262.15,0.0,1.0,0.0,3e-05]
[1776902003278,82.26,78252.93,0.0,1.0,0.0,3e-05]
[1776902004284,82.26,78250.97,0.0,1.0,0.0,3e-05]
[1776902005820,82.26,78250.97,0.0,1.0,0.0,3e-05]
[1776902005938,82.26,78250.97,0.0,1.0,0.0,3e-05]
[1776902005971,82.26,78250.29,0.0,1.0,0.0,3e-05]
[1776902006299,82.26,78251.64,0.0,1.0,0.0,3e-05]
[1776902007023,82.26,78251.64,0.0,1.0,0.0,3e-05]
[1776902007195,82.26,78251.64,0.0,1.0,0.0,3e-05]
[1776902007306,82.26,78250.37,0.0,1.0,0.0,3e-05]
[1776902008313,82.26,78248.2,0.0,1.0,0.0,3e-05]
[1776902010327,82.26,78245.22,0.0,1.0,0.0,3e-05]
[1776902011819,82.26,78245.22,0.0,1.0,0.0,3e-05]
[1776902011937,82.26,78245.22,0.0,1.0,0.0,3e-05]
[1776902011906,82.26,78244.06,0.0,1.0,0.0,3e-05]
[1776902012603,82.26,78244.06,0.0,1.0,0.0,3e-05]
[1776902012688,82.26,78244.06,0.0,1.0,0.0,3e-05]
[1776902013348,82.26,78246.36,0.0,1.0,0.0,3e-05]
[1776902017376,82.26,78244.93,0.0,1.0,0.0,3e-05]
[1776902021900,82.26,78245.22,0.0,1.0,0.0,3e-05]
[1776902021938,82.26,78245.22,0.0,1.0,0.0,3e-05]
[1776902021989,82.26,78245.79,0.0,1.0,0.0,3e-05]
[1776902022181,82.26,78245.79,0.0,1.0,0.0,3e-05]
[1776902022438,82.26,78245.79,0.0,1.0,0.0,3e-05]
[1776902024425,82.26,78247.95,0.0,1.0,0.0,3e-05]
[1776902025433,82.26,78259.12,0.0,1.0,0.0,3e-05]
[1776902026435,82.26,78259.12,0.0,1.0,0.0,3e-05]
[1776902026691,82.26,78259.12,0.0,1.0,0.0,3e-05]
[1776902026956,82.26,78259.12,0.0,1.0,0.0,3e-05]
[1776902026969,82.26,78264.85,0.0,1.0,0.0,3e-05]
[1776902027195,82.26,78264.85,0.0,1.0,0.0,3e-05]
[1776902029461,82.26,78266.35,0.0,1.0,0.0,3e-05]
[1776902030940,82.26,78266.35,0.0,1.0,0.0,3e-05]
[1776902030468,82.26,78268.23,0.0,1.0,0.0,3e-05]
[1776902031190,82.26,78268.23,0.0,1.0,0.0,3e-05]
[1776902033592,82.26,78269.84,0.0,1.0,0.0,3e-05]
[1776902033694,82.26,78269.84,0.0,1.0,0.0,3e-05]
[1776902033796,82.26,78269.94,0.0,1.0,0.0,3e-05]
[1776902036263,82.26,78269.93,0.0,1.0,0.0,3e-05]
[1776902036437,82.26,78269.93,0.0,1.0,0.0,3e-05]
[1776902038529,82.26,78281.38,0.0,1.0,0.0,3e-05]
[1776902039627,82.26,78281.38,0.0,1.0,0.0,3e-05]
[1776902039688,82.26,78281.38,0.0,1.0,0.0,3e-05]
[1776902039924,82.26,78281.38,0.0,1.0,0.0,3e-05]
[1776902039938,82.26,78281.38,0.0,1.0,0.0,3e-05]
[1776902040017,82.26,78283.13,0.0,1.0,0.0,3e-05]
[1776902040543,82.26,78273.54,0.0,1.0,0.0,3e-05]
[1776902041551,82.26,78263.68,0.0,1.0,0.0,3e-05]
[1776902042557,82.26,78260.65,0.0,1.0,0.0,3e-05]
[1776902043198,82.26,78260.65,0.0,1.0,0.0,3e-05]
[1776902043564,82.26,78259.86,0.0,1.0,0.0,3e-05]
[1776902045821,82.26,78259.88,0.0,1.0,0.0,3e-05]
[1776902045936,82.26,78259.88,0.0,1.0,0.0,3e-05]
[1776902046037,82.26,78259.66,0.0,1.0,0.0,3e-05]
[1776902047799,82.26,78259.41,0.0,1.0,0.0,3e-05]
[1776902047938,82.26,78259.41,0.0,1.0,0.0,3e-05]
[1776902053637,82.26,78259.36,0.0,1.0,0.0,3e-05]
[1776902054358,82.26,78259.36,0.0,1.0,0.0,3e-05]
[1776902054443,82.26,78259.36,0.0,1.0,0.0,3e-05]
[1776902057585,82.26,78259.65,0.0,1.0,0.0,3e-05]
[1776902057691,82.26,78259.65,0.0,1.0,0.0,3e-05]
[1776902057791,82.26,78259.65,0.0,1.0,0.0,3e-05]
[1776902060866,82.26,78260.09,0.0,1.0,0.0,3e-05]
[1776902060938,82.26,78260.09,0.0,1.0,0.0,3e-05]
[1776902060967,82.26,78259.04,0.0,1.0,0.0,3e-05]
[1776902066642,82.26,78258.67,0.0,1.0,0.0,3e-05]
[1776902066690,82.26,78258.67,0.0,1.0,0.0,3e-05]
[1776902066931,82.26,78258.67,0.0,1.0,0.0,3e-05]
[1776902067032,82.26,78259.02,0.0,1.0,0.0,3e-05]
[1776902067191,82.26,78259.02,0.0,1.0,0.0,3e-05]
[1776902069750,82.26,78255.47,0.0,1.0,0.0,3e-05]
[1776902070563,82.26,78255.47,0.0,1.0,0.0,3e-05]
[1776902070687,82.26,78255.47,0.0,1.0,0.0,3e-05]
[1776902070998,82.26,78255.47,0.0,1.0,0.0,3e-05]
[1776902071041,82.26,78247.95,0.0,1.0,0.0,3e-05]
[1776902071197,82.26,78247.95,0.0,1.0,0.0,3e-05]
[1776902076798,82.26,78246.12,0.0,1.0,0.0,3e-05]
[1776902077661,82.26,78246.12,0.0,1.0,0.0,3e-05]
[1776902077691,82.26,78246.12,0.0,1.0,0.0,3e-05]
[1776902078723,82.26,78246.1,0.0,1.0,0.0,3e-05]
[1776902078935,82.26,78246.1,0.0,1.0,0.0,3e-05]
[1776902079037,82.26,78247.77,0.0,1.0,0.0,3e-05]
[1776902081834,82.26,78242.36,0.0,1.0,0.0,3e-05]
[1776902082427,82.26,78242.36,0.0,1.0,0.0,3e-05]
[1776902082438,82.26,78242.36,0.0,1.0,0.0,3e-05]
[1776902082841,82.26,78239.8,0.0,1.0,0.0,3e-05]
[1776902087876,82.26,78240.16,0.0,1.0,0.0,3e-05]
[1776902089890,82.26,78238.85,0.0,1.0,0.0,3e-05]
[1776902090919,82.26,78238.85,0.0,1.0,0.0,3e-05]
[1776902090935,82.26,78238.85,0.0,1.0,0.0,3e-05]
[1776902091002,82.26,78240.14,0.0,1.0,0.0,3e-05]
[1776902091472,82.26,78240.14,0.0,1.0,0.0,3e-05]
[1776902091688,82.26,78240.14,0.0,1.0,0.0,3e-05]
[1776902096025,82.26,78239.78,0.0,1.0,0.0,3e-05]
[1776902095933,82.26,78236.76,0.0,1.0,0.0,3e-05]
[1776902096199,82.26,78236.76,0.0,1.0,0.0,3e-05]
[1776902096774,82.26,78236.76,0.0,1.0,0.0,3e-05]
[1776902096938,82.26,78236.76,0.0,1.0,0.0,3e-05]
[1776902096941,82.26,78235.42,0.0,1.0,0.0,3e-05]
[1776902097948,82.26,78237.31,0.0,1.0,0.0,3e-05]
[1776902100969,82.26,78233.44,0.0,1.0,0.0,3e-05]
[1776902101677,82.26,78233.44,0.0,1.0,0.0,3e-05]
[1776902101695,82.26,78233.44,0.0,1.0,0.0,3e-05]
[1776902101976,82.26,78228.38,0.0,1.0,0.0,3e-05]
[1776902102323,82.26,78228.38,0.0,1.0,0.0,3e-05]
[1776902102438,82.26,78228.38,0.0,1.0,0.0,3e-05]
[1776902102994,82.26,78226.61,0.0,1.0,0.0,3e-05]
[1776902107534,82.26,78226.18,0.0,1.0,0.0,3e-05]
[1776902107691,82.26,78226.18,0.0,1.0,0.0,3e-05]
[1776902108029,82.26,78226.18,0.0,1.0,0.0,3e-05]
[1776902108086,82.26,78225.88,0.0,1.0,0.0,3e-05]
[1776902108193,82.26,78225.88,0.0,1.0,0.0,3e-05]
[1776902112053,82.26,78227.46,0.0,1.0,0.0,3e-05]
[1776902112610,82.26,78227.46,0.0,1.0,0.0,3e-05]
[1776902112694,82.26,78227.46,0.0,1.0,0.0,3e-05]
[1776902113060,82.26,78226.2,0.0,1.0,0.0,3e-05]
[1776902113442,82.26,78226.2,0.0,1.0,0.0,3e-05]
[1776902113692,82.26,78226.2,0.0,1.0,0.0,3e-05]
[1776902114067,82.26,78226.88,0.0,1.0,0.0,3e-05]
[1776902117626,82.26,78226.84,0.0,1.0,0.0,3e-05]
[1776902117702,82.26,78226.84,0.0,1.0,0.0,3e-05]
[1776902119754,82.26,78227.24,0.0,1.0,0.0,3e-05]
[1776902119939,82.26,78227.24,0.0,1.0,0.0,3e-05]
[1776902120540,82.26,78227.24,0.0,1.0,0.0,3e-05]
[1776902120692,82.26,78227.24,0.0,1.0,0.0,3e-05]
[1776902120713,82.26,78232.78,0.0,1.0,0.0,3e-05]
[1776902121124,82.26,78236.79,0.0,1.0,0.0,3e-05]
[1776902122131,82.26,78235.9,0.0,1.0,0.0,3e-05]
[1776902125152,82.26,78236.7,0.0,1.0,0.0,3e-05]
[1776902126158,82.26,78244.66,0.0,1.0,0.0,3e-05]
[1776902127166,82.26,78251.8,0.0,1.0,0.0,3e-05]
[1776902128173,82.26,78255.49,0.0,1.0,0.0,3e-05]
[1776902129983,82.26,78255.49,0.0,1.0,0.0,3e-05]
[1776902130032,82.26,78258.62,0.0,1.0,0.0,3e-05]
[1776902130196,82.26,78258.62,0.0,1.0,0.0,3e-05]
[1776902131194,82.26,78259.23,0.0,1.0,0.0,3e-05]
[1776902138242,82.26,78259.24,0.0,1.0,0.0,3e-05]
[1776902140257,82.26,78261.27,0.0,1.0,0.0,3e-05]
[1776902141742,82.26,78261.27,0.0,1.0,0.0,3e-05]
[1776902141936,82.26,78261.27,0.0,1.0,0.0,3e-05]
[1776902142021,82.26,78260.24,0.0,1.0,0.0,3e-05]
[1776902143243,82.26,78260.24,0.0,1.0,0.0,3e-05]
[1776902143442,82.26,78260.24,0.0,1.0,0.0,3e-05]
[1776902143479,82.26,78261.48,0.0,1.0,0.0,3e-05]
[1776902145342,82.26,78261.15,0.0,1.0,0.0,3e-05]
[1776902145380,82.26,78260.31,0.0,1.0,0.0,3e-05]
[1776902146299,82.26,78261.08,0.0,1.0,0.0,3e-05]
[1776902151999,82.26,78261.21,0.0,1.0,0.0,3e-05]
[1776902152100,82.26,78263.95,0.0,1.0,0.0,3e-05]
[1776902152200,82.26,78263.95,0.0,1.0,0.0,3e-05]
[1776902152341,82.26,78265.02,0.0,1.0,0.0,3e-05]
[1776902153348,82.26,78266.29,0.0,1.0,0.0,3e-05]
[1776902154355,82.26,78268.2,0.0,1.0,0.0,3e-05]
[1776902155361,82.26,78267.22,0.0,1.0,0.0,3e-05]
[1776902157376,82.26,78268.44,0.0,1.0,0.0,3e-05]
[1776902161639,82.26,78268.41,0.0,1.0,0.0,3e-05]
[1776902162010,82.26,78267.16,0.0,1.0,0.0,3e-05]
[1776902162755,82.26,78267.16,0.0,1.0,0.0,3e-05]
[1776902162940,82.26,78267.16,0.0,1.0,0.0,3e-05]
[1776902163042,82.26,78265.74,0.0,1.0,0.0,3e-05]
[1776902163441,82.26,78265.74,0.0,1.0,0.0,3e-05]
[1776902163539,82.26,78266.22,0.0,1.0,0.0,3e-05]
[1776902169945,82.26,78266.3,0.0,1.0,0.0,3e-05]
[1776902170191,82.26,78266.29,0.0,1.0,0.0,3e-05]
[1776902175502,82.26,78265.67,0.0,1.0,0.0,3e-05]
[1776902179021,82.26,78266.38,0.0,1.0,0.0,3e-05]
[1776902179193,82.26,78265.67,0.0,1.0,0.0,3e-05]
[1776902180057,82.26,78265.67,0.0,1.0,0.0,3e-05]
[1776902180157,82.26,78266.71,0.0,1.0,0.0,3e-05]
[1776902180209,82.26,78266.71,0.0,1.0,0.0,3e-05]
[1776902187226,82.26,78266.13,0.0,1.0,0.0,3e-05]
[1776902190674,82.26,78265.7,0.0,1.0,0.0,3e-05]
[1776902190689,82.26,78265.7,0.0,1.0,0.0,3e-05]
[1776902191617,82.26,78247.18,0.0,1.0,0.0,3e-05]
[1776902192624,82.26,78237.15,0.0,1.0,0.0,3e-05]
[1776902193832,82.26,78237.15,0.0,1.0,0.0,3e-05]
[1776902193934,82.26,78236.72,0.0,1.0,0.0,3e-05]
[1776902194898,82.26,78236.72,0.0,1.0,0.0,3e-05]
[1776902194971,82.26,78236.72,0.0,1.0,0.0,3e-05]
[1776902195041,82.26,78237.0,0.0,1.0,0.0,3e-05]
[1776902195567,82.26,78237.0,0.0,1.0,0.0,3e-05]
[1776902199673,82.26,78238.63,0.0,1.0,0.0,3e-05]
[1776902200983,82.26,78238.63,0.0,1.0,0.0,3e-05]
[1776902201193,82.26,78238.63,0.0,1.0,0.0,3e-05]
[1776902201031,82.26,78241.34,0.0,1.0,0.0,3e-05]
[1776902202089,82.26,78241.34,0.0,1.0,0.0,3e-05]
[1776902202195,82.26,78241.34,0.0,1.0,0.0,3e-05]
[1776902202132,82.26,78242.74,0.0,1.0,0.0,3e-05]
[1776902203701,82.26,78243.97,0.0,1.0,0.0,3e-05]
[1776902204610,82.26,78243.97,0.0,1.0,0.0,3e-05]
[1776902204692,82.26,78243.97,0.0,1.0,0.0,3e-05]
[1776902204708,82.26,78247.19,0.0,1.0,0.0,3e-05]
[1776902209743,82.26,78247.8,0.0,1.0,0.0,3e-05]
[1776902210538,82.26,78247.8,0.0,1.0,0.0,3e-05]
[1776902210692,82.26,78247.8,0.0,1.0,0.0,3e-05]
[1776902211178,82.26,78247.8,0.0,1.0,0.0,3e-05]
[1776902211190,82.26,78247.8,0.0,1.0,0.0,3e-05]
[1776902211196,82.26,78247.4,0.0,1.0,0.0,3e-05]
[1776902216802,82.26,78247.47,0.0,1.0,0.0,3e-05]
[1776902221838,82.26,78236.38,0.0,1.0,0.0,3e-05]
[1776902222768,82.26,78236.38,0.0,1.0,0.0,3e-05]
[1776902222939,82.26,78236.38,0.0,1.0,0.0,3e-05]
[1776902222976,82.26,78229.63,0.0,1.0,0.0,3e-05]
[1776902226873,82.26,78228.13,0.0,1.0,0.0,3e-05]
[1776902229050,82.26,78228.01,0.0,1.0,0.0,3e-05]
[1776902229196,82.26,78228.01,0.0,1.0,0.0,3e-05]
[1776902229151,82.26,78226.44,0.0,1.0,0.0,3e-05]
[1776902230020,82.26,78226.44,0.0,1.0,0.0,3e-05]
[1776902230190,82.26,78226.44,0.0,1.0,0.0,3e-05]
[1776902230086,82.26,78226.52,0.0,1.0,0.0,3e-05]
[1776902234929,82.26,78227.74,0.0,1.0,0.0,3e-05]
[1776902238852,82.26,78228.23,0.0,1.0,0.0,3e-05]
[1776902238939,82.26,78228.23,0.0,1.0,0.0,3e-05]
[1776902238957,82.26,78226.94,0.0,1.0,0.0,3e-05]
[1776902242320,82.26,78227.42,0.0,1.0,0.0,3e-05]
[1776902242430,82.26,78227.42,0.0,1.0,0.0,3e-05]
[1776902242442,82.26,78227.42,0.0,1.0,0.0,3e-05]
[1776902242984,82.26,78228.31,0.0,1.0,0.0,3e-05]
[1776902243992,82.26,78227.08,0.0,1.0,0.0,3e-05]
[1776902244999,82.26,78230.2,0.0,1.0,0.0,3e-05]
[1776902247013,82.26,78231.56,0.0,1.0,0.0,3e-05]
[1776902248020,82.26,78229.83,0.0,1.0,0.0,3e-05]
[1776902251041,82.26,78228.65,0.0,1.0,0.0,3e-05]
[1776902252048,82.26,78230.05,0.0,1.0,0.0,3e-05]
[1776902254062,82.26,78232.39,0.0,1.0,0.0,3e-05]
[1776902259096,82.26,78231.86,0.0,1.0,0.0,3e-05]
[1776902261112,82.26,78227.57,0.0,1.0,0.0,3e-05]
[1776902263125,82.26,78226.38,0.0,1.0,0.0,3e-05]
[1776902265139,82.26,78229.31,0.0,1.0,0.0,3e-05]
[1776902269167,82.26,78228.07,0.0,1.0,0.0,3e-05]
[1776902270174,82.26,78226.73,0.0,1.0,0.0,3e-05]
[1776902275209,82.26,78227.05,0.0,1.0,0.0,3e-05]
[1776902280244,82.26,78227.18,0.0,1.0,0.0,3e-05]
[1776902281252,82.26,78229.75,0.0,1.0,0.0,3e-05]
[1776902284927,82.26,78229.24,0.0,1.0,0.0,3e-05]
[1776902285282,82.26,78196.96,0.0,1.0,0.0,3e-05]
[1776902286295,82.26,78190.71,0.0,1.0,0.0,3e-05]
[1776902288286,82.26,78190.71,0.0,1.0,0.0,3e-05]
[1776902288305,82.26,78195.32,0.0,1.0,0.0,3e-05]
[1776902289312,82.26,78199.32,0.0,1.0,0.0,3e-05]
[1776902291326,82.26,78197.96,0.0,1.0,0.0,3e-05]
[1776902295354,82.26,78200.35,0.0,1.0,0.0,3e-05]
[1776902297398,82.26,78207.44,0.0,1.0,0.0,3e-05]
[1776902298374,82.26,78212.61,0.0,1.0,0.0,3e-05]
[1776902299382,82.26,78210.83,0.0,1.0,0.0,3e-05]
[1776902300449,82.26,78210.83,0.0,1.0,0.0,3e-05]
[1776902301396,82.26,78213.31,0.0,1.0,0.0,3e-05]
[1776902303033,82.26,78213.31,0.0,1.0,0.0,3e-05]
[1776902303190,82.26,78213.31,0.0,1.0,0.0,3e-05]
[1776902303236,82.26,78213.17,0.0,1.0,0.0,3e-05]
[1776902303410,82.26,78211.64,0.0,1.0,0.0,3e-05]
[1776902306431,82.26,78214.38,0.0,1.0,0.0,3e-05]
[1776902307438,82.26,78216.56,0.0,1.0,0.0,3e-05]
[1776902308445,82.26,78219.37,0.0,1.0,0.0,3e-05]
[1776902309381,82.26,78219.37,0.0,1.0,0.0,3e-05]
[1776902311466,82.26,78222.46,0.0,1.0,0.0,3e-05]
[1776902312472,82.26,78228.53,0.0,1.0,0.0,3e-05]
[1776902313479,82.26,78228.53,0.0,1.0,0.0,3e-05]
[1776902313691,82.26,78228.53,0.0,1.0,0.0,3e-05]
[1776902313792,82.26,78230.12,0.0,1.0,0.0,3e-05]
[1776902319522,82.26,78231.64,0.0,1.0,0.0,3e-05]
[1776902320529,82.26,78225.13,0.0,1.0,0.0,3e-05]
[1776902326385,82.26,78225.29,0.0,1.0,0.0,3e-05]
[1776902329592,82.26,78227.4,0.0,1.0,0.0,3e-05]
[1776902330599,82.26,78228.66,0.0,1.0,0.0,3e-05]
[1776902335640,82.26,78228.22,0.0,1.0,0.0,3e-05]
[1776902340676,82.26,78229.33,0.0,1.0,0.0,3e-05]
[1776902341683,82.26,78221.15,0.0,1.0,0.0,3e-05]
[1776902342690,82.26,78217.11,0.0,1.0,0.0,3e-05]
[1776902343697,82.26,78215.33,0.0,1.0,0.0,3e-05]
[1776902346718,82.26,78214.03,0.0,1.0,0.0,3e-05]
[1776902350746,82.26,78212.76,0.0,1.0,0.0,3e-05]
[1776902351755,82.26,78210.63,0.0,1.0,0.0,3e-05]
[1776902352762,82.26,78204.08,0.0,1.0,0.0,3e-05]
[1776902354776,82.26,78205.82,0.0,1.0,0.0,3e-05]
[1776902356790,82.26,78204.06,0.0,1.0,0.0,3e-05]
[1776902361825,82.26,78204.58,0.0,1.0,0.0,3e-05]
[1776902366861,82.26,78205.43,0.0,1.0,0.0,3e-05]
[1776902367869,82.26,78207.13,0.0,1.0,0.0,3e-05]
[1776902370889,82.26,78208.59,0.0,1.0,0.0,3e-05]
[1776902371897,82.26,78208.57,0.0,1.0,0.0,3e-05]
[1776902373911,82.26,78206.91,0.0,1.0,0.0,3e-05]
[1776902378946,82.26,78207.9,0.0,1.0,0.0,3e-05]
[1776902380960,82.26,78206.67,0.0,1.0,0.0,3e-05]
[1776902385994,82.26,78207.97,0.0,1.0,0.0,3e-05]
[1776902387002,82.26,78206.72,0.0,1.0,0.0,3e-05]
[1776902388009,82.26,78208.04,0.0,1.0,0.0,3e-05]
[1776902393044,82.26,78207.5,0.0,1.0,0.0,3e-05]
[1776902396065,82.26,78209.82,0.0,1.0,0.0,3e-05]
[1776902397072,82.26,78207.98,0.0,1.0,0.0,3e-05]
[1776902401118,82.26,78211.22,0.0,1.0,0.0,3e-05]
[1776902402119,82.26,78219.86,0.0,1.0,0.0,3e-05]
[1776902403126,82.26,78224.89,0.0,1.0,0.0,3e-05]
[1776902405144,82.26,78234.58,0.0,1.0,0.0,3e-05]
[1776902406147,82.26,78237.05,0.0,1.0,0.0,3e-05]
[1776902409168,82.26,78240.63,0.0,1.0,0.0,2e-05]
[1776902410175,82.26,78248.18,0.0,1.0,0.0,2e-05]
[1776902412103,82.26,78248.98,0.0,1.0,0.0,2e-05]
[1776902412198,82.26,78248.98,0.0,1.0,0.0,2e-05]
[1776902412284,82.26,78253.95,0.0,1.0,0.0,2e-05]
[1776902413196,82.26,78259.05,0.0,1.0,0.0,2e-05]
[1776902414203,82.26,78260.44,0.0,1.0,0.0,2e-05]
[1776902415210,82.26,78261.79,0.0,1.0,0.0,2e-05]
[1776902416217,82.26,78266.0,0.0,1.0,0.0,2e-05]
[1776902419238,82.26,78270.73,0.0,1.0,0.0,2e-05]
[1776902420245,82.26,78272.9,0.0,1.0,0.0,2e-05]
[1776902421252,82.26,78280.74,0.0,1.0,0.0,2e-05]
[1776902422259,82.26,78282.12,0.0,1.0,0.0,2e-05]
[1776902423266,82.26,78283.77,0.0,1.0,0.0,2e-05]
[1776902425280,82.26,78285.33,0.0,1.0,0.0,2e-05]
[1776902426287,82.26,78287.05,0.0,1.0,0.0,2e-05]
[1776902426439,82.26,78287.05,0.0,1.0,0.0,2e-05]
[1776902427293,82.26,78296.64,0.0,1.0,0.0,2e-05]
[1776902428301,82.26,78303.69,0.0,1.0,0.0,2e-05]
[1776902429309,82.26,78318.29,0.0,1.0,0.0,2e-05]
[1776902430316,82.26,78325.59,0.0,1.0,0.0,2e-05]
[1776902431324,82.26,78329.05,0.0,1.0,0.0,2e-05]
[1776902432331,82.26,78337.26,0.0,1.0,0.0,2e-05]
[1776902432578,82.26,78337.26,0.0,1.0,0.0,2e-05]
[1776902433338,82.26,78349.84,0.0,1.0,0.0,2e-05]
[1776902434345,82.26,78346.45,0.0,1.0,0.0,2e-05]
[1776902435352,82.26,78344.15,0.0,1.0,0.0,2e-05]
[1776902436642,82.26,78344.78,0.0,1.0,0.0,2e-05]
[1776902438373,82.26,78338.93,0.0,1.0,0.0,2e-05]
[1776902438712,82.26,78338.93,0.0,1.0,0.0,2e-05]
[1776902439384,82.26,78325.95,0.0,1.0,0.0,2e-05]
[1776902440415,82.26,78312.04,0.0,1.0,0.0,2e-05]
[1776902441412,82.26,78313.15,0.0,1.0,0.0,2e-05]
[1776902442419,82.26,78317.59,0.0,1.0,0.0,2e-05]
[1776902443425,82.26,78322.13,0.0,1.0,0.0,2e-05]
[1776902448461,82.26,78322.95,0.0,1.0,0.0,2e-05]
[1776902449468,82.26,78326.8,0.0,1.0,0.0,2e-05]
[1776902450475,82.26,78328.16,0.0,1.0,0.0,2e-05]
[1776902451482,82.26,78331.26,0.0,1.0,0.0,2e-05]
[1776902452489,82.26,78332.73,0.0,1.0,0.0,2e-05]
[1776902453690,82.26,78332.73,0.0,1.0,0.0,2e-05]
[1776902453945,82.26,78332.73,0.0,1.0,0.0,2e-05]
[1776902454003,82.26,78331.29,0.0,1.0,0.0,2e-05]
[1776902454694,82.26,78331.29,0.0,1.0,0.0,2e-05]
[1776902456519,82.26,78333.49,0.0,1.0,0.0,2e-05]
[1776902457524,82.26,78335.85,0.0,1.0,0.0,2e-05]
[1776902458531,82.26,78331.13,0.0,1.0,0.0,2e-05]
[1776902459539,82.26,78326.11,0.0,1.0,0.0,2e-05]
[1776902460552,82.26,78320.55,0.0,1.0,0.0,2e-05]
[1776902461556,82.26,78310.17,0.0,1.0,0.0,2e-05]
[1776902462563,82.26,78306.05,0.0,1.0,0.0,2e-05]
[1776902464576,82.26,78318.31,0.0,1.0,0.0,2e-05]
[1776902465586,82.26,78323.13,0.0,1.0,0.0,2e-05]
[1776902466594,82.26,78320.31,0.0,1.0,0.0,2e-05]
[1776902467600,82.26,78315.14,0.0,1.0,0.0,2e-05]
[1776902469145,82.26,78315.14,0.0,1.0,0.0,2e-05]
[1776902469248,82.26,78334.69,0.0,1.0,0.0,2e-05]
[1776902469614,82.26,78357.0,0.0,1.0,0.0,2e-05]
[1776902470621,82.26,78363.31,0.0,1.0,0.0,2e-05]
[1776902472119,82.26,78363.31,0.0,1.0,0.0,2e-05]
[1776902472641,82.26,78358.94,0.0,1.0,0.0,2e-05]
[1776902474189,82.26,78358.94,0.0,1.0,0.0,2e-05]
[1776902474290,82.26,78352.95,0.0,1.0,0.0,2e-05]
[1776902474655,82.26,78355.18,0.0,1.0,0.0,2e-05]
[1776902475662,82.26,78361.1,0.0,1.0,0.0,2e-05]
[1776902477676,82.26,78358.52,0.0,1.0,0.0,2e-05]
[1776902478683,82.26,78353.96,0.0,1.0,0.0,2e-05]
[1776902480697,82.26,78352.31,0.0,1.0,0.0,2e-05]
[1776902482231,82.26,78352.31,0.0,1.0,0.0,2e-05]
[1776902482445,82.26,78352.31,0.0,1.0,0.0,2e-05]
[1776902482296,82.26,78351.81,0.0,1.0,0.0,2e-05]
[1776902482711,82.26,78353.34,0.0,1.0,0.0,2e-05]
[1776902483719,82.26,78360.52,0.0,1.0,0.0,2e-05]
[1776902484729,82.26,78364.85,0.0,1.0,0.0,2e-05]
[1776902485733,82.26,78367.1,0.0,1.0,0.0,2e-05]
[1776902486740,82.26,78365.62,0.0,1.0,0.0,2e-05]
[1776902487750,82.26,78363.34,0.0,1.0,0.0,2e-05]
[1776902488754,82.26,78359.4,0.0,1.0,0.0,2e-05]
[1776902491775,82.26,78359.31,0.0,1.0,0.0,2e-05]
[1776902493788,82.26,78365.64,0.0,1.0,0.0,2e-05]
[1776902497819,82.26,78373.18,0.0,1.0,0.0,2e-05]
[1776902498824,82.26,78375.35,0.0,1.0,0.0,2e-05]
[1776902500839,82.26,78373.16,0.0,1.0,0.0,2e-05]
[1776902503860,82.26,78364.58,0.0,1.0,0.0,2e-05]
[1776902504867,82.26,78360.27,0.0,1.0,0.0,2e-05]
[1776902507888,82.26,78358.77,0.0,1.0,0.0,2e-05]
[1776902508895,82.26,78357.17,0.0,1.0,0.0,2e-05]
[1776902509902,82.26,78360.43,0.0,1.0,0.0,2e-05]
[1776902511917,82.26,78356.91,0.0,1.0,0.0,2e-05]
[1776902514020,82.26,78357.15,0.0,1.0,0.0,2e-05]
[1776902514191,82.26,78357.15,0.0,1.0,0.0,2e-05]
[1776902516951,82.26,78354.49,0.0,1.0,0.0,2e-05]
[1776902517959,82.26,78343.63,0.0,1.0,0.0,2e-05]
[1776902518966,82.26,78337.43,0.0,1.0,0.0,2e-05]
[1776902519973,82.26,78334.73,0.0,1.0,0.0,2e-05]
[1776902520980,82.26,78332.78,0.0,1.0,0.0,2e-05]
[1776902521992,82.26,78334.27,0.0,1.0,0.0,2e-05]
[1776902522653,82.26,78334.27,0.0,1.0,0.0,2e-05]
[1776902522694,82.26,78334.27,0.0,1.0,0.0,2e-05]
[1776902522999,82.26,78333.9,0.0,1.0,0.0,2e-05]
[1776902524011,82.26,78322.25,0.0,1.0,0.0,2e-05]
[1776902526022,82.26,78322.26,0.0,1.0,0.0,2e-05]
[1776902528036,82.26,78325.51,0.0,1.0,0.0,2e-05]
[1776902529043,82.26,78321.03,0.0,1.0,0.0,2e-05]
[1776902530050,82.26,78319.91,0.0,1.0,0.0,2e-05]
[1776902531057,82.26,78318.51,0.0,1.0,0.0,2e-05]
[1776902532794,82.26,78318.44,0.0,1.0,0.0,2e-05]
[1776902532938,82.26,78318.44,0.0,1.0,0.0,2e-05]
[1776902535085,82.26,78320.58,0.0,1.0,0.0,2e-05]
[1776902536093,82.26,78334.05,0.0,1.0,0.0,2e-05]
[1776902537098,82.26,78343.2,0.0,1.0,0.0,2e-05]
[1776902538106,82.26,78342.51,0.0,1.0,0.0,2e-05]
[1776902540120,82.26,78345.24,0.0,1.0,0.0,2e-05]
[1776902541514,82.26,78345.24,0.0,1.0,0.0,2e-05]
[1776902541127,82.26,78350.44,0.0,1.0,0.0,2e-05]
[1776902541690,82.26,78350.44,0.0,1.0,0.0,2e-05]
[1776902542134,82.26,78352.61,0.0,1.0,0.0,2e-05]
[1776902543141,82.26,78353.86,0.0,1.0,0.0,2e-05]
[1776902544148,82.26,78352.61,0.0,1.0,0.0,2e-05]
[1776902545731,82.26,78353.46,0.0,1.0,0.0,2e-05]
[1776902545937,82.26,78353.46,0.0,1.0,0.0,2e-05]
[1776902551087,82.26,78353.35,0.0,1.0,0.0,2e-05]
[1776902551189,82.26,78353.35,0.0,1.0,0.0,2e-05]
[1776902551197,82.26,78352.1,0.0,1.0,0.0,2e-05]
[1776902553053,82.26,78352.86,0.0,1.0,0.0,2e-05]
[1776902553188,82.26,78352.86,0.0,1.0,0.0,2e-05]
[1776902553211,82.26,78355.38,0.0,1.0,0.0,2e-05]
[1776902554217,82.26,78357.09,0.0,1.0,0.0,2e-05]
[1776902555225,82.26,78364.77,0.0,1.0,0.0,2e-05]
[1776902556232,82.26,78367.21,0.0,1.0,0.0,2e-05]
[1776902556867,82.26,78367.21,0.0,1.0,0.0,2e-05]
[1776902556946,82.26,78367.21,0.0,1.0,0.0,2e-05]
[1776902557239,82.26,78367.65,0.0,1.0,0.0,2e-05]
[1776902558037,82.26,78367.65,0.0,1.0,0.0,2e-05]
[1776902558199,82.26,78367.65,0.0,1.0,0.0,2e-05]
[1776902562274,82.26,78368.84,0.0,1.0,0.0,2e-05]
[1776902563677,82.26,78369.79,0.0,1.0,0.0,2e-05]
[1776902563691,82.26,78369.79,0.0,1.0,0.0,2e-05]
[1776902564288,82.26,78369.57,0.0,1.0,0.0,2e-05]
[1776902565295,82.26,78370.71,0.0,1.0,0.0,2e-05]
[1776902566105,82.26,78370.71,0.0,1.0,0.0,2e-05]
[1776902566202,82.26,78370.71,0.0,1.0,0.0,2e-05]
[1776902566302,82.26,78368.6,0.0,1.0,0.0,2e-05]
[1776902569323,82.26,78358.15,0.0,1.0,0.0,2e-05]
[1776902570329,82.26,78354.03,0.0,1.0,0.0,2e-05]
[1776902571087,82.26,78354.03,0.0,1.0,0.0,2e-05]
[1776902571192,82.26,78354.03,0.0,1.0,0.0,2e-05]
[1776902571337,82.26,78355.16,0.0,1.0,0.0,2e-05]
[1776902572403,82.26,78355.16,0.0,1.0,0.0,2e-05]
[1776902572440,82.26,78355.16,0.0,1.0,0.0,2e-05]
[1776902575366,82.26,78360.58,0.0,1.0,0.0,2e-05]
[1776902576373,82.26,78366.08,0.0,1.0,0.0,2e-05]
[1776902576655,82.26,78366.08,0.0,1.0,0.0,2e-05]
[1776902576694,82.26,78366.08,0.0,1.0,0.0,2e-05]
[1776902577379,82.26,78370.73,0.0,1.0,0.0,2e-05]
[1776902579169,82.26,78371.23,0.0,1.0,0.0,2e-05]
[1776902579192,82.26,78371.23,0.0,1.0,0.0,2e-05]
[1776902583422,82.26,78373.01,0.0,1.0,0.0,2e-05]
[1776902585215,82.26,78373.53,0.0,1.0,0.0,2e-05]
[1776902585438,82.26,78373.53,0.0,1.0,0.0,2e-05]
[1776902585539,82.26,78373.74,0.0,1.0,0.0,2e-05]
[1776902587449,82.26,78375.07,0.0,1.0,0.0,2e-05]
[1776902588457,82.26,78373.58,0.0,1.0,0.0,2e-05]
[1776902589198,82.26,78373.58,0.0,1.0,0.0,2e-05]
[1776902589445,82.26,78373.58,0.0,1.0,0.0,2e-05]
[1776902591478,82.26,78370.71,0.0,1.0,0.0,2e-05]
[1776902593492,82.26,78373.19,0.0,1.0,0.0,2e-05]
[1776902594417,82.26,78373.19,0.0,1.0,0.0,2e-05]
[1776902594445,82.26,78373.19,0.0,1.0,0.0,2e-05]
[1776902594504,82.26,78374.08,0.0,1.0,0.0,2e-05]
[1776902596224,82.26,78373.86,0.0,1.0,0.0,2e-05]
[1776902596436,82.26,78373.86,0.0,1.0,0.0,2e-05]
[1776902596518,82.26,78376.86,0.0,1.0,0.0,2e-05]
[1776902597525,82.26,78385.2,0.0,1.0,0.0,2e-05]
[1776902598532,82.26,78394.71,0.0,1.0,0.0,2e-05]
[1776902599539,82.26,78401.53,0.0,1.0,0.0,2e-05]
[1776902600626,82.26,78401.53,0.0,1.0,0.0,2e-05]
[1776902600698,82.26,78401.51,0.0,1.0,0.0,2e-05]
[1776902601553,82.26,78401.18,0.0,1.0,0.0,2e-05]
[1776902603632,82.26,78400.94,0.0,1.0,0.0,2e-05]
[1776902603566,82.26,78402.0,0.0,1.0,0.0,1e-05]
[1776902603693,82.26,78402.0,0.0,1.0,0.0,1e-05]
[1776902606588,82.26,78403.61,0.0,1.0,0.0,1e-05]
[1776902607595,82.26,78407.3,0.0,1.0,0.0,1e-05]
[1776902608601,82.26,78410.48,0.0,1.0,0.0,1e-05]
[1776902609609,82.26,78412.56,0.0,1.0,0.0,1e-05]
[1776902610617,82.26,78414.2,0.0,1.0,0.0,1e-05]
[1776902613637,82.26,78414.86,0.0,1.0,0.0,1e-05]
[1776902614724,82.26,78414.61,0.0,1.0,0.0,1e-05]
[1776902614804,82.26,78414.61,0.0,1.0,0.0,1e-05]
[1776902615651,82.26,78415.12,0.0,1.0,0.0,1e-05]
[1776902616658,82.26,78408.55,0.0,1.0,0.0,1e-05]
[1776902617665,82.26,78406.63,0.0,1.0,0.0,1e-05]
[1776902618169,82.26,78406.63,0.0,1.0,0.0,1e-05]
[1776902618191,82.26,78406.63,0.0,1.0,0.0,1e-05]
[1776902618672,82.26,78407.62,0.0,1.0,0.0,1e-05]
[1776902618953,82.26,78407.62,0.0,1.0,0.0,1e-05]
[1776902619679,82.26,78407.68,0.0,1.0,0.0,1e-05]
[1776902622208,82.26,78406.93,0.0,1.0,0.0,1e-05]
[1776902622439,82.26,78406.93,0.0,1.0,0.0,1e-05]
[1776902622442,82.26,78408.22,0.0,1.0,0.0,1e-05]
[1776902624714,82.26,78411.68,0.0,1.0,0.0,1e-05]
[1776902625953,82.26,78411.68,0.0,1.0,0.0,1e-05]
[1776902626193,82.26,78411.68,0.0,1.0,0.0,1e-05]
[1776902626292,82.26,78416.75,0.0,1.0,0.0,1e-05]
[1776902627531,82.26,78416.75,0.0,1.0,0.0,1e-05]
[1776902627632,82.26,78418.73,0.0,1.0,0.0,1e-05]
[1776902627689,82.26,78418.73,0.0,1.0,0.0,1e-05]
[1776902627735,82.26,78417.61,0.0,1.0,0.0,1e-05]
[1776902628742,82.26,78413.07,0.0,1.0,0.0,1e-05]
[1776902629749,82.26,78415.13,0.0,1.0,0.0,1e-05]
[1776902633914,82.26,78414.67,0.0,1.0,0.0,1e-05]
[1776902633945,82.26,78414.67,0.0,1.0,0.0,1e-05]
[1776902634043,82.26,78413.32,0.0,1.0,0.0,1e-05]
[1776902636192,82.26,78413.98,0.0,1.0,0.0,1e-05]
[1776902636437,82.26,78413.98,0.0,1.0,0.0,1e-05]
[1776902636539,82.26,78415.45,0.0,1.0,0.0,1e-05]
[1776902636798,82.26,78416.68,0.0,1.0,0.0,1e-05]
[1776902641010,82.26,78415.93,0.0,1.0,0.0,1e-05]
[1776902641214,82.26,78415.93,0.0,1.0,0.0,1e-05]
[1776902641315,82.26,78417.47,0.0,1.0,0.0,1e-05]
[1776902641833,82.26,78425.08,0.0,1.0,0.0,1e-05]
[1776902643184,82.26,78425.08,0.0,1.0,0.0,1e-05]
[1776902643438,82.26,78425.08,0.0,1.0,0.0,1e-05]
[1776902643847,82.26,78420.48,0.0,1.0,0.0,1e-05]
[1776902644854,82.26,78417.9,0.0,1.0,0.0,1e-05]
[1776902645861,82.26,78416.58,0.0,1.0,0.0,1e-05]
[1776902648127,82.26,78416.18,0.0,1.0,0.0,1e-05]
[1776902648196,82.26,78416.18,0.0,1.0,0.0,1e-05]
[1776902648228,82.26,78417.35,0.0,1.0,0.0,1e-05]
[1776902648823,82.26,78417.35,0.0,1.0,0.0,1e-05]
[1776902648937,82.26,78417.35,0.0,1.0,0.0,1e-05]
[1776902649037,82.26,78421.0,0.0,1.0,0.0,1e-05]
[1776902652823,82.26,78421.64,0.0,1.0,0.0,1e-05]
[1776902652949,82.26,78421.64,0.0,1.0,0.0,1e-05]
[1776902653028,82.26,78420.55,0.0,1.0,0.0,1e-05]
[1776902653916,82.26,78422.02,0.0,1.0,0.0,1e-05]
[1776902654924,82.26,78420.14,0.0,1.0,0.0,1e-05]
[1776902655931,82.26,78419.16,0.0,1.0,0.0,1e-05]
[1776902656938,82.26,78420.87,0.0,1.0,0.0,1e-05]
[1776902658643,82.26,78420.87,0.0,1.0,0.0,1e-05]
[1776902658692,82.26,78420.87,0.0,1.0,0.0,1e-05]
[1776902658651,82.26,78421.09,0.0,1.0,0.0,1e-05]
[1776902659488,82.26,78421.09,0.0,1.0,0.0,1e-05]
[1776902659693,82.26,78421.09,0.0,1.0,0.0,1e-05]
[1776902659545,82.26,78421.55,0.0,1.0,0.0,1e-05]
[1776902661972,82.26,78425.14,0.0,1.0,0.0,1e-05]
[1776902664210,82.26,78425.01,0.0,1.0,0.0,1e-05]
[1776902664426,82.26,78425.01,0.0,1.0,0.0,1e-05]
[1776902664437,82.26,78425.01,0.0,1.0,0.0,1e-05]
[1776902664528,82.26,78424.76,0.0,1.0,0.0,1e-05]
[1776902664995,82.26,78422.39,0.0,1.0,0.0,1e-05]
[1776902668019,82.26,78410.17,0.0,1.0,0.0,1e-05]
[1776902668797,82.26,78410.17,0.0,1.0,0.0,1e-05]
[1776902668937,82.26,78410.17,0.0,1.0,0.0,1e-05]
[1776902669025,82.26,78405.85,0.0,1.0,0.0,1e-05]
[1776902671040,82.26,78399.79,0.0,1.0,0.0,1e-05]
[1776902672047,82.26,78397.48,0.0,1.0,0.0,1e-05]
[1776902673373,82.26,78397.48,0.0,1.0,0.0,1e-05]
[1776902673438,82.26,78397.48,0.0,1.0,0.0,1e-05]
[1776902673476,82.26,78399.55,0.0,1.0,0.0,1e-05]
[1776902675069,82.26,78398.39,0.0,1.0,0.0,1e-05]
[1776902677083,82.26,78397.21,0.0,1.0,0.0,1e-05]
[1776902677930,82.26,78397.21,0.0,1.0,0.0,1e-05]
[1776902677941,82.26,78397.21,0.0,1.0,0.0,1e-05]
[1776902678168,82.26,78397.21,0.0,1.0,0.0,1e-05]
[1776902678194,82.26,78397.21,0.0,1.0,0.0,1e-05]
[1776902678374,82.26,78397.94,0.0,1.0,0.0,1e-05]
[1776902679097,82.26,78400.65,0.0,1.0,0.0,1e-05]
[1776902680104,82.26,78399.28,0.0,1.0,0.0,1e-05]
[1776902681968,82.26,78398.86,0.0,1.0,0.0,1e-05]
[1776902682195,82.26,78398.86,0.0,1.0,0.0,1e-05]
[1776902682296,82.26,78397.63,0.0,1.0,0.0,1e-05]
[1776902684353,82.26,78398.16,0.0,1.0,0.0,1e-05]
[1776902684440,82.26,78398.16,0.0,1.0,0.0,1e-05]
[1776902684454,82.26,78399.39,0.0,1.0,0.0,1e-05]
[1776902685473,82.26,78399.39,0.0,1.0,0.0,1e-05]
[1776902685695,82.26,78399.39,0.0,1.0,0.0,1e-05]
[1776902685541,82.26,78398.17,0.0,1.0,0.0,1e-05]
[1776902687153,82.26,78389.93,0.0,1.0,0.0,1e-05]
[1776902688159,82.26,78388.43,0.0,1.0,0.0,1e-05]
[1776902689997,82.26,78388.27,0.0,1.0,0.0,1e-05]
[1776902690193,82.26,78388.27,0.0,1.0,0.0,1e-05]
[1776902690295,82.26,78390.25,0.0,1.0,0.0,1e-05]
[1776902691563,82.26,78390.25,0.0,1.0,0.0,1e-05]
[1776902691694,82.26,78390.25,0.0,1.0,0.0,1e-05]
[1776902691664,82.26,78387.76,0.0,1.0,0.0,1e-05]
[1776902693197,82.26,78384.93,0.0,1.0,0.0,1e-05]
[1776902694566,82.26,78384.93,0.0,1.0,0.0,1e-05]
[1776902694668,82.26,78378.79,0.0,1.0,0.0,2e-05]
[1776902696218,82.26,78376.23,0.0,1.0,0.0,2e-05]
[1776902697225,82.26,78373.57,0.0,1.0,0.0,2e-05]
[1776902698232,82.26,78379.03,0.0,1.0,0.0,2e-05]
[1776902699239,82.26,78382.29,0.0,1.0,0.0,1e-05]
[1776902700246,82.26,78373.17,0.0,1.0,0.0,2e-05]
[1776902701253,82.26,78366.49,0.0,1.0,0.0,2e-05]
[1776902702263,82.26,78344.11,0.0,1.0,0.0,2e-05]
[1776902703272,82.26,78339.5,0.0,1.0,0.0,2e-05]
[1776902704278,82.26,78341.67,0.0,1.0,0.0,2e-05]
[1776902705196,82.26,78341.67,0.0,1.0,0.0,2e-05]
[1776902705297,82.26,78341.67,0.0,1.0,0.0,2e-05]
[1776902706292,82.26,78344.47,0.0,1.0,0.0,2e-05]
[1776902707298,82.26,78347.65,0.0,1.0,0.0,2e-05]
[1776902708305,82.26,78350.3,0.0,1.0,0.0,2e-05]
[1776902709312,82.26,78348.99,0.0,1.0,0.0,2e-05]
[1776902711326,82.26,78349.83,0.0,1.0,0.0,2e-05]
[1776902712297,82.26,78349.83,0.0,1.0,0.0,2e-05]
[1776902712436,82.26,78349.83,0.0,1.0,0.0,2e-05]
[1776902712533,82.26,78350.77,0.0,1.0,0.0,2e-05]
[1776902713340,82.26,78353.37,0.0,1.0,0.0,2e-05]
[1776902715354,82.26,78351.46,0.0,1.0,0.0,2e-05]
[1776902716829,82.26,78351.27,0.0,1.0,0.0,2e-05]
[1776902717369,82.26,78354.55,0.0,1.0,0.0,2e-05]
[1776902718375,82.26,78355.59,0.0,1.0,0.0,2e-05]
[1776902720767,82.26,78355.28,0.0,1.0,0.0,2e-05]
[1776902720388,82.26,78353.33,0.0,1.0,0.0,2e-05]
[1776902720943,82.26,78353.33,0.0,1.0,0.0,2e-05]
[1776902721397,82.26,78350.81,0.0,1.0,0.0,2e-05]
[1776902722404,82.26,78342.21,0.0,1.0,0.0,2e-05]
[1776902723232,82.26,78342.21,0.0,1.0,0.0,2e-05]
[1776902723439,82.26,78342.21,0.0,1.0,0.0,2e-05]
[1776902723541,82.26,78340.96,0.0,1.0,0.0,2e-05]
[1776902725426,82.26,78350.51,0.0,1.0,0.0,2e-05]
[1776902726434,82.26,78352.45,0.0,1.0,0.0,2e-05]
[1776902727441,82.26,78351.96,0.0,1.0,0.0,2e-05]
[1776902729532,82.26,78351.38,0.0,1.0,0.0,2e-05]
[1776902729696,82.26,78351.38,0.0,1.0,0.0,2e-05]
[1776902729633,82.26,78347.92,0.0,1.0,0.0,2e-05]
[1776902731469,82.26,78348.53,0.0,1.0,0.0,2e-05]
[1776902732476,82.26,78347.46,0.0,1.0,0.0,2e-05]
[1776902733483,82.26,78346.7,0.0,1.0,0.0,2e-05]
[1776902734690,82.26,78346.7,0.0,1.0,0.0,2e-05]
[1776902734770,82.26,78339.58,0.0,1.0,0.0,2e-05]
[1776902734936,82.26,78339.58,0.0,1.0,0.0,2e-05]
[1776902735497,82.26,78330.87,0.0,1.0,0.0,2e-05]
[1776902736504,82.26,78327.44,0.0,1.0,0.0,2e-05]
[1776902737511,82.26,78328.67,0.0,1.0,0.0,2e-05]
[1776902738518,82.26,78329.79,0.0,1.0,0.0,2e-05]
[1776902740013,82.26,78330.1,0.0,1.0,0.0,2e-05]
[1776902740188,82.26,78330.1,0.0,1.0,0.0,2e-05]
[1776902741539,82.26,78330.84,0.0,1.0,0.0,2e-05]
[1776902742546,82.26,78335.17,0.0,1.0,0.0,2e-05]
[1776902743553,82.26,78336.97,0.0,1.0,0.0,2e-05]
[1776902744536,82.26,78336.97,0.0,1.0,0.0,2e-05]
[1776902744686,82.26,78336.97,0.0,1.0,0.0,2e-05]
[1776902744788,82.26,78337.72,0.0,1.0,0.0,2e-05]
[1776902745567,82.26,78339.3,0.0,1.0,0.0,2e-05]
[1776902746574,82.26,78337.78,0.0,1.0,0.0,2e-05]
[1776902747581,82.26,78346.42,0.0,1.0,0.0,2e-05]
[1776902748588,82.26,78350.9,0.0,1.0,0.0,2e-05]
[1776902749498,82.26,78350.9,0.0,1.0,0.0,2e-05]
[1776902749691,82.26,78350.9,0.0,1.0,0.0,2e-05]
[1776902749792,82.26,78350.2,0.0,1.0,0.0,2e-05]
[1776902751611,82.26,78349.17,0.0,1.0,0.0,2e-05]
[1776902752761,82.26,78349.17,0.0,1.0,0.0,2e-05]
[1776902752618,82.26,78339.11,0.0,1.0,0.0,2e-05]
[1776902752943,82.26,78339.11,0.0,1.0,0.0,2e-05]
[1776902753625,82.26,78339.53,0.0,1.0,0.0,2e-05]
[1776902754632,82.26,78341.49,0.0,1.0,0.0,2e-05]
[1776902755639,82.26,78342.94,0.0,1.0,0.0,2e-05]
[1776902757653,82.26,78343.71,0.0,1.0,0.0,2e-05]
[1776902758660,82.26,78344.57,0.0,1.0,0.0,2e-05]
[1776902759561,82.26,78344.57,0.0,1.0,0.0,2e-05]
[1776902759695,82.26,78344.57,0.0,1.0,0.0,2e-05]
[1776902762690,82.26,78342.33,0.0,1.0,0.0,2e-05]
[1776902764703,82.26,78343.89,0.0,1.0,0.0,2e-05]
[1776902765710,82.26,78346.68,0.0,1.0,0.0,2e-05]
[1776902767047,82.26,78346.66,0.0,1.0,0.0,2e-05]
[1776902767199,82.26,78346.66,0.0,1.0,0.0,2e-05]
[1776902767724,82.26,78348.35,0.0,1.0,0.0,2e-05]
[1776902768731,82.26,78346.7,0.0,1.0,0.0,2e-05]
[1776902769737,82.26,78347.58,0.0,1.0,0.0,2e-05]
[1776902772759,82.26,78349.61,0.0,1.0,0.0,2e-05]
[1776902773014,82.26,78349.61,0.0,1.0,0.0,2e-05]
[1776902773190,82.26,78349.61,0.0,1.0,0.0,2e-05]
[1776902773766,82.26,78356.69,0.0,1.0,0.0,2e-05]
[1776902775780,82.26,78355.47,0.0,1.0,0.0,2e-05]
[1776902776787,82.26,78357.35,0.0,1.0,0.0,2e-05]
[1776902777795,82.26,78359.83,0.0,1.0,0.0,2e-05]
[1776902778777,82.26,78359.83,0.0,1.0,0.0,2e-05]
[1776902778801,82.26,78367.86,0.0,1.0,0.0,2e-05]
[1776902778937,82.26,78367.86,0.0,1.0,0.0,2e-05]
[1776902779808,82.26,78371.08,0.0,1.0,0.0,1e-05]
[1776902780815,82.26,78369.86,0.0,1.0,0.0,1e-05]
[1776902782829,82.26,78369.13,0.0,1.0,0.0,1e-05]
[1776902786504,82.26,78369.44,0.0,1.0,0.0,1e-05]
[1776902786691,82.26,78369.44,0.0,1.0,0.0,1e-05]
[1776902786786,82.26,78364.29,0.0,1.0,0.0,2e-05]
[1776902786857,82.26,78358.45,0.0,1.0,0.0,2e-05]
[1776902788607,82.26,78358.45,0.0,1.0,0.0,2e-05]
[1776902788794,82.26,78358.45,0.0,1.0,0.0,2e-05]
[1776902788939,82.26,78358.11,0.0,1.0,0.0,2e-05]
[1776902789188,82.26,78358.11,0.0,1.0,0.0,2e-05]
[1776902789288,82.26,78367.26,0.0,1.0,0.0,2e-05]
[1776902789881,82.26,78369.51,0.0,1.0,0.0,1e-05]
[1776902792793,82.26,78369.53,0.0,1.0,0.0,1e-05]
[1776902791895,82.26,78370.08,0.0,1.0,0.0,1e-05]
[1776902792942,82.26,78370.08,0.0,1.0,0.0,1e-05]
[1776902793043,82.26,78368.57,0.0,1.0,0.0,1e-05]
[1776902797026,82.26,78368.11,0.0,1.0,0.0,1e-05]
[1776902797201,82.26,78368.11,0.0,1.0,0.0,1e-05]
[1776902797238,82.26,78366.68,0.0,1.0,0.0,1e-05]
[1776902798155,82.26,78366.68,0.0,1.0,0.0,1e-05]
[1776902798190,82.26,78366.68,0.0,1.0,0.0,1e-05]
[1776902798223,82.26,78365.01,0.0,1.0,0.0,1e-05]
[1776902800929,82.26,78364.92,0.0,1.0,0.0,1e-05]
[1776902800937,82.26,78364.92,0.0,1.0,0.0,1e-05]
[1776902800960,82.26,78361.53,0.0,1.0,0.0,1e-05]
[1776902801967,82.26,78359.47,0.0,1.0,0.0,1e-05]
[1776902803585,82.26,78359.47,0.0,1.0,0.0,1e-05]
[1776902803688,82.26,78359.47,0.0,1.0,0.0,1e-05]
[1776902804247,82.26,78359.34,0.0,1.0,0.0,1e-05]
[1776902804436,82.26,78359.34,0.0,1.0,0.0,1e-05]
[1776902804537,82.26,78364.11,0.0,1.0,0.0,1e-05]
[1776902805995,82.26,78365.55,0.0,1.0,0.0,1e-05]
[1776902807344,82.26,78365.55,0.0,1.0,0.0,1e-05]
[1776902807436,82.26,78365.55,0.0,1.0,0.0,1e-05]
[1776902807445,82.26,78370.64,0.0,1.0,0.0,1e-05]
[1776902809016,82.26,78366.12,0.0,1.0,0.0,1e-05]
[1776902813389,82.26,78365.21,0.0,1.0,0.0,1e-05]
[1776902813441,82.26,78365.21,0.0,1.0,0.0,1e-05]
[1776902814199,82.26,78365.34,0.0,1.0,0.0,1e-05]
[1776902814437,82.26,78365.34,0.0,1.0,0.0,1e-05]
[1776902814538,82.26,78364.94,0.0,1.0,0.0,1e-05]
[1776902815058,82.26,78370.0,0.0,1.0,0.0,1e-05]
[1776902817481,82.26,78370.49,0.0,1.0,0.0,1e-05]
[1776902817688,82.26,78370.49,0.0,1.0,0.0,1e-05]
[1776902818079,82.26,78366.62,0.0,1.0,0.0,1e-05]
[1776902821892,82.26,78367.1,0.0,1.0,0.0,1e-05]
[1776902821939,82.26,78367.1,0.0,1.0,0.0,1e-05]
[1776902822300,82.26,78367.1,0.0,1.0,0.0,1e-05]
[1776902822439,82.26,78367.1,0.0,1.0,0.0,1e-05]
[1776902822540,82.26,78367.12,0.0,1.0,0.0,1e-05]
[1776902824122,82.26,78370.23,0.0,1.0,0.0,1e-05]
[1776902825931,82.26,78370.61,0.0,1.0,0.0,1e-05]
[1776902826191,82.26,78370.61,0.0,1.0,0.0,1e-05]
[1776902826292,82.26,78369.79,0.0,1.0,0.0,1e-05]
[1776902827143,82.26,78372.65,0.0,1.0,0.0,1e-05]
[1776902829157,82.26,78377.18,0.0,1.0,0.0,1e-05]
[1776902830164,82.26,78380.12,0.0,1.0,0.0,1e-05]
[1776902831171,82.26,78378.76,0.0,1.0,0.0,1e-05]
[1776902832749,82.26,78378.76,0.0,1.0,0.0,1e-05]
[1776902832943,82.26,78379.42,0.0,1.0,0.0,1e-05]
[1776902837213,82.26,78374.77,0.0,1.0,0.0,1e-05]
[1776902838220,82.26,78371.89,0.0,1.0,0.0,1e-05]
[1776902839075,82.26,78371.89,0.0,1.0,0.0,1e-05]
[1776902839191,82.26,78371.89,0.0,1.0,0.0,1e-05]
[1776902839227,82.26,78372.57,0.0,1.0,0.0,1e-05]
[1776902844262,82.26,78372.12,0.0,1.0,0.0,1e-05]
[1776902848290,82.26,78368.22,0.0,1.0,0.0,1e-05]
[1776902849847,82.26,78362.11,0.0,1.0,0.0,1e-05]
[1776902850023,82.26,78362.11,0.0,1.0,0.0,1e-05]
[1776902850308,82.26,78356.23,0.0,1.0,0.0,2e-05]
[1776902851756,82.26,78356.23,0.0,1.0,0.0,2e-05]
[1776902851857,82.26,78351.73,0.0,1.0,0.0,1e-05]
[1776902851940,82.26,78351.73,0.0,1.0,0.0,1e-05]
[1776902853329,82.26,78349.93,0.0,1.0,0.0,1e-05]
[1776902857793,82.26,78349.58,0.0,1.0,0.0,1e-05]
[1776902857843,82.26,78337.73,0.0,1.0,0.0,2e-05]
[1776902858368,82.26,78333.48,0.0,1.0,0.0,2e-05]
[1776902859375,82.26,78335.27,0.0,1.0,0.0,2e-05]
[1776902861165,82.26,78335.12,0.0,1.0,0.0,2e-05]
[1776902861389,82.26,78336.65,0.0,1.0,0.0,2e-05]
[1776902862396,82.26,78339.59,0.0,1.0,0.0,2e-05]
[1776902863403,82.26,78341.75,0.0,1.0,0.0,2e-05]
[1776902865417,82.26,78337.37,0.0,1.0,0.0,2e-05]
[1776902866424,82.26,78332.15,0.0,1.0,0.0,2e-05]
[1776902867390,82.26,78332.15,0.0,1.0,0.0,2e-05]
[1776902867436,82.26,78332.15,0.0,1.0,0.0,2e-05]
[1776902867491,82.26,78331.06,0.0,1.0,0.0,2e-05]
[1776902868152,82.26,78331.06,0.0,1.0,0.0,2e-05]
[1776902868197,82.26,78331.06,0.0,1.0,0.0,2e-05]
[1776902872727,82.26,78329.91,0.0,1.0,0.0,2e-05]
[1776902872936,82.26,78329.91,0.0,1.0,0.0,2e-05]
[1776902872801,82.26,78328.25,0.0,1.0,0.0,2e-05]
[1776902873875,82.26,78328.25,0.0,1.0,0.0,2e-05]
[1776902873472,82.26,78324.43,0.0,1.0,0.0,2e-05]
[1776902878508,82.26,78323.37,0.0,1.0,0.0,2e-05]
[1776902879515,82.26,78324.57,0.0,1.0,0.0,2e-05]
[1776902882536,82.26,78320.91,0.0,1.0,0.0,2e-05]
[1776902883543,82.26,78306.05,0.0,1.0,0.0,2e-05]
[1776902884549,82.26,78314.59,0.0,1.0,0.0,2e-05]
[1776902885557,82.26,78320.91,0.0,1.0,0.0,2e-05]
[1776902886564,82.26,78327.29,0.0,1.0,0.0,2e-05]
[1776902887841,82.26,78327.29,0.0,1.0,0.0,2e-05]
[1776902887941,82.26,78327.29,0.0,1.0,0.0,2e-05]
[1776902887900,82.26,78327.37,0.0,1.0,0.0,2e-05]
[1776902888935,82.26,78327.37,0.0,1.0,0.0,2e-05]
[1776902888577,82.26,78326.02,0.0,1.0,0.0,2e-05]
[1776902889192,82.26,78326.02,0.0,1.0,0.0,2e-05]
[1776902889585,82.26,78327.32,0.0,1.0,0.0,2e-05]
[1776902890592,82.26,78328.55,0.0,1.0,0.0,2e-05]
[1776902891599,82.26,78342.46,0.0,1.0,0.0,2e-05]
[1776902892606,82.26,78353.98,0.0,1.0,0.0,1e-05]
[1776902893613,82.26,78358.2,0.0,1.0,0.0,1e-05]
[1776902894620,82.26,78359.96,0.0,1.0,0.0,1e-05]
[1776902897641,82.26,78361.12,0.0,1.0,0.0,1e-05]
[1776902900663,82.26,78359.07,0.0,1.0,0.0,1e-05]
[1776902901669,82.26,78352.37,0.0,1.0,0.0,1e-05]
[1776902902676,82.26,78346.58,0.0,1.0,0.0,2e-05]
[1776902903199,82.26,78346.58,0.0,1.0,0.0,2e-05]
[1776902903683,82.26,78344.15,0.0,1.0,0.0,2e-05]
[1776902904911,82.26,78344.15,0.0,1.0,0.0,2e-05]
[1776902904947,82.26,78344.15,0.0,1.0,0.0,2e-05]
[1776902904960,82.26,78341.34,0.0,1.0,0.0,2e-05]
[1776902906704,82.26,78340.1,0.0,1.0,0.0,2e-05]
[1776902907712,82.26,78335.44,0.0,1.0,0.0,2e-05]
[1776902908718,82.26,78323.28,0.0,1.0,0.0,2e-05]
[1776902909724,82.26,78321.75,0.0,1.0,0.0,2e-05]
[1776902910732,82.26,78322.14,0.0,1.0,0.0,2e-05]
[1776902911841,82.26,78322.14,0.0,1.0,0.0,2e-05]
[1776902911942,82.26,78322.14,0.0,1.0,0.0,2e-05]
[1776902911943,82.26,78320.76,0.0,1.0,0.0,2e-05]
[1776902912773,82.26,78320.76,0.0,1.0,0.0,2e-05]
[1776902912944,82.26,78320.76,0.0,1.0,0.0,2e-05]
[1776902914760,82.26,78319.42,0.0,1.0,0.0,2e-05]
[1776902916774,82.26,78317.38,0.0,1.0,0.0,2e-05]
[1776902917781,82.26,78311.49,0.0,1.0,0.0,2e-05]
[1776902918788,82.26,78299.62,0.0,1.0,0.0,2e-05]
[1776902919795,82.26,78297.89,0.0,1.0,0.0,2e-05]
[1776902920802,82.26,78289.63,0.0,1.0,0.0,2e-05]
[1776902921809,82.26,78284.54,0.0,1.0,0.0,2e-05]
[1776902922816,82.26,78285.96,0.0,1.0,0.0,2e-05]
[1776902924686,82.26,78286.14,0.0,1.0,0.0,2e-05]
[1776902924830,82.26,78271.36,0.0,1.0,0.0,2e-05]
[1776902925839,82.26,78264.18,0.0,1.0,0.0,2e-05]
[1776902926845,82.26,78263.98,0.0,1.0,0.0,2e-05]
[1776902928257,82.26,78263.09,0.0,1.0,0.0,2e-05]
[1776902931879,82.26,78265.67,0.0,1.0,0.0,2e-05]
[1776902932887,82.26,78271.96,0.0,1.0,0.0,2e-05]
[1776902933894,82.26,78273.34,0.0,1.0,0.0,2e-05]
[1776902935911,82.26,78276.36,0.0,1.0,0.0,2e-05]
[1776902936915,82.26,78287.59,0.0,1.0,0.0,2e-05]
[1776902937922,82.26,78290.05,0.0,1.0,0.0,2e-05]
[1776902938929,82.26,78295.51,0.0,1.0,0.0,2e-05]
[1776902939936,82.26,78294.37,0.0,1.0,0.0,2e-05]
[1776902941147,82.26,78294.97,0.0,1.0,0.0,2e-05]
[1776902941196,82.26,78294.97,0.0,1.0,0.0,2e-05]
[1776902941950,82.26,78290.86,0.0,1.0,0.0,2e-05]
[1776902942957,82.26,78286.48,0.0,1.0,0.0,2e-05]
[1776902943913,82.26,78286.48,0.0,1.0,0.0,2e-05]
[1776902943948,82.26,78286.48,0.0,1.0,0.0,2e-05]
[1776902944971,82.26,78278.96,0.0,1.0,0.0,2e-05]
[1776902945978,82.26,78274.9,0.0,1.0,0.0,2e-05]
[1776902946985,82.26,78273.69,0.0,1.0,0.0,2e-05]
[1776902948078,82.26,78273.27,0.0,1.0,0.0,2e-05]
[1776902948186,82.26,78273.27,0.0,1.0,0.0,2e-05]
[1776902948999,82.26,78273.5,0.0,1.0,0.0,2e-05]
[1776902949256,82.26,78273.5,0.0,1.0,0.0,2e-05]
[1776902949437,82.26,78273.5,0.0,1.0,0.0,2e-05]
[1776902952942,82.26,78272.81,0.0,1.0,0.0,2e-05]
[1776902953029,82.26,78271.15,0.0,1.0,0.0,2e-05]
[1776902953202,82.26,78271.15,0.0,1.0,0.0,2e-05]
[1776902953386,82.26,78271.15,0.0,1.0,0.0,2e-05]
[1776902953441,82.26,78271.15,0.0,1.0,0.0,2e-05]
[1776902959071,82.26,78271.83,0.0,1.0,0.0,2e-05]
[1776902961961,82.26,78271.83,0.0,1.0,0.0,2e-05]
[1776902961965,82.26,78264.94,0.0,1.0,0.0,2e-05]
[1776902962196,82.26,78264.94,0.0,1.0,0.0,2e-05]
[1776902963693,82.26,78265.44,0.0,1.0,0.0,2e-05]
[1776902963940,82.26,78265.44,0.0,1.0,0.0,2e-05]
[1776902964042,82.26,78272.81,0.0,1.0,0.0,2e-05]
[1776902967688,82.26,78272.36,0.0,1.0,0.0,2e-05]
[1776902967955,82.26,78272.36,0.0,1.0,0.0,2e-05]
[1776902967958,82.26,78272.72,0.0,1.0,0.0,2e-05]
[1776902968134,82.26,78271.49,0.0,1.0,0.0,2e-05]
[1776902969634,82.26,78271.49,0.0,1.0,0.0,2e-05]
[1776902969728,82.26,78254.04,0.0,1.0,0.0,2e-05]
[1776902970148,82.26,78241.01,0.0,1.0,0.0,2e-05]
[1776902971155,82.26,78238.13,0.0,1.0,0.0,2e-05]
[1776902972163,82.26,78241.37,0.0,1.0,0.0,2e-05]
[1776902973201,82.26,78241.37,0.0,1.0,0.0,2e-05]
[1776902974176,82.26,78235.55,0.0,1.0,0.0,2e-05]
[1776902976190,82.26,78239.16,0.0,1.0,0.0,2e-05]
[1776902977197,82.26,78237.96,0.0,1.0,0.0,2e-05]
[1776902978204,82.26,78231.85,0.0,1.0,0.0,2e-05]
[1776902980218,82.26,78221.0,0.0,1.0,0.0,2e-05]
[1776902981225,82.26,78219.02,0.0,1.0,0.0,2e-05]
[1776902982232,82.26,78225.43,0.0,1.0,0.0,2e-05]
[1776902983239,82.26,78227.3,0.0,1.0,0.0,2e-05]
[1776902984246,82.26,78225.75,0.0,1.0,0.0,2e-05]
[1776902985369,82.26,78225.75,0.0,1.0,0.0,2e-05]
[1776902985441,82.26,78225.75,0.0,1.0,0.0,2e-05]
[1776902985542,82.26,78221.62,0.0,1.0,0.0,2e-05]
[1776902987266,82.26,78217.53,0.0,1.0,0.0,2e-05]
[1776902988601,82.26,78217.53,0.0,1.0,0.0,2e-05]
[1776902989285,82.26,78219.93,0.0,1.0,0.0,2e-05]
[1776902991310,82.26,78208.93,0.0,1.0,0.0,2e-05]
[1776902992198,82.26,78208.93,0.0,1.0,0.0,2e-05]
[1776902992315,82.26,78202.23,0.0,1.0,0.0,2e-05]
[1776902993323,82.26,78200.84,0.0,1.0,0.0,2e-05]
[1776902997351,82.26,78198.34,0.0,1.0,0.0,2e-05]
[1776902998358,82.26,78195.41,0.0,1.0,0.0,2e-05]
[1776902999365,82.26,78187.07,0.0,1.0,0.0,2e-05]
[1776903000371,82.26,78183.38,0.0,1.0,0.0,2e-05]
[1776903001663,82.26,78183.38,0.0,1.0,0.0,2e-05]
[1776903001742,82.26,78166.87,0.0,1.0,0.0,2e-05]
[1776903002392,82.26,78160.81,0.0,1.0,0.0,2e-05]
[1776903003399,82.26,78177.3,0.0,1.0,0.0,2e-05]
[1776903005064,82.26,78177.3,0.0,1.0,0.0,2e-05]
[1776903004406,82.26,78178.66,0.0,1.0,0.0,2e-05]
[1776903005413,82.26,78166.22,0.0,1.0,0.0,2e-05]
[1776903006420,82.26,78160.02,0.0,1.0,0.0,2e-05]
[1776903007427,82.26,78158.87,0.0,1.0,0.0,2e-05]
[1776903009441,82.26,78161.06,0.0,1.0,0.0,2e-05]
[1776903010448,82.26,78166.34,0.0,1.0,0.0,2e-05]
[1776903011455,82.26,78158.75,0.0,1.0,0.0,2e-05]
[1776903013474,82.26,78165.93,0.0,1.0,0.0,2e-05]
[1776903014481,82.26,78159.68,0.0,1.0,0.0,2e-05]
[1776903015488,82.26,78158.52,0.0,1.0,0.0,2e-05]
[1776903020527,82.26,78156.18,0.0,1.0,0.0,2e-05]
[1776903021533,82.26,78154.52,0.0,1.0,0.0,2e-05]
[1776903022541,82.26,78156.18,0.0,1.0,0.0,2e-05]
[1776903023809,82.26,78155.01,0.0,1.0,0.0,2e-05]
[1776903024554,82.26,78156.29,0.0,1.0,0.0,2e-05]
[1776903025920,82.26,78156.29,0.0,1.0,0.0,2e-05]
[1776903025943,82.26,78156.29,0.0,1.0,0.0,2e-05]
[1776903026044,82.26,78155.47,0.0,1.0,0.0,2e-05]
[1776903026291,82.26,78155.47,0.0,1.0,0.0,2e-05]
[1776903026438,82.26,78155.47,0.0,1.0,0.0,2e-05]
[1776903027577,82.26,78157.32,0.0,1.0,0.0,2e-05]
[1776903029591,82.26,78151.79,0.0,1.0,0.0,2e-05]
[1776903030509,82.26,78151.79,0.0,1.0,0.0,2e-05]
[1776903030690,82.26,78151.79,0.0,1.0,0.0,2e-05]
[1776903030989,82.26,78151.79,0.0,1.0,0.0,2e-05]
[1776903031037,82.26,78153.34,0.0,1.0,0.0,2e-05]
[1776903031193,82.26,78153.34,0.0,1.0,0.0,2e-05]
[1776903031605,82.26,78153.9,0.0,1.0,0.0,2e-05]
[1776903032612,82.26,78157.16,0.0,1.0,0.0,2e-05]
[1776903033619,82.26,78158.26,0.0,1.0,0.0,2e-05]
[1776903035221,82.26,78158.19,0.0,1.0,0.0,2e-05]
[1776903035437,82.26,78158.19,0.0,1.0,0.0,2e-05]
[1776903035633,82.26,78159.52,0.0,1.0,0.0,2e-05]
[1776903038653,82.26,78162.6,0.0,1.0,0.0,2e-05]
[1776903039661,82.26,78152.18,0.0,1.0,0.0,2e-05]
[1776903040883,82.26,78152.18,0.0,1.0,0.0,2e-05]
[1776903040944,82.26,78152.18,0.0,1.0,0.0,2e-05]
[1776903041126,82.26,78152.18,0.0,1.0,0.0,2e-05]
[1776903041163,82.26,78149.4,0.0,1.0,0.0,2e-05]
[1776903041196,82.26,78149.4,0.0,1.0,0.0,2e-05]
[1776903041675,82.26,78147.85,0.0,1.0,0.0,2e-05]
[1776903042682,82.26,78139.28,0.0,1.0,0.0,2e-05]
[1776903043688,82.26,78136.65,0.0,1.0,0.0,2e-05]
[1776903044836,82.26,78136.65,0.0,1.0,0.0,2e-05]
[1776903044898,82.26,78116.01,0.0,1.0,0.0,3e-05]
[1776903045708,82.26,78103.78,0.0,1.0,0.0,3e-05]
[1776903046720,82.26,78100.07,0.0,1.0,0.0,3e-05]
[1776903047726,82.26,78100.38,0.0,1.0,0.0,3e-05]
[1776903048223,82.26,78100.38,0.0,1.0,0.0,3e-05]
[1776903049740,82.26,78107.01,0.0,1.0,0.0,3e-05]
[1776903050747,82.26,78112.84,0.0,1.0,0.0,3e-05]
[1776903051753,82.26,78114.7,0.0,1.0,0.0,3e-05]
[1776903056789,82.26,78118.45,0.0,1.0,0.0,3e-05]
[1776903057795,82.26,78116.68,0.0,1.0,0.0,3e-05]
[1776903058803,82.26,78119.55,0.0,1.0,0.0,3e-05]
[1776903060817,82.26,78123.18,0.0,1.0,0.0,2e-05]
[1776903061825,82.26,78125.47,0.0,1.0,0.0,2e-05]
[1776903062832,82.26,78123.43,0.0,1.0,0.0,2e-05]
[1776903063844,82.26,78113.36,0.0,1.0,0.0,3e-05]
[1776903064846,82.26,78113.36,0.0,1.0,0.0,3e-05]
[1776903064858,82.26,78098.02,0.0,1.0,0.0,3e-05]
[1776903065863,82.26,78085.75,0.0,1.0,0.0,3e-05]
[1776903066871,82.26,78088.45,0.0,1.0,0.0,3e-05]
[1776903067878,82.26,78092.98,0.0,1.0,0.0,3e-05]
[1776903068901,82.26,78092.98,0.0,1.0,0.0,3e-05]
[1776903068964,82.26,78096.21,0.0,1.0,0.0,3e-05]
[1776903072915,82.26,78097.66,0.0,1.0,0.0,3e-05]
[1776903077950,82.26,78097.21,0.0,1.0,0.0,3e-05]
[1776903078957,82.26,78093.92,0.0,1.0,0.0,3e-05]
[1776903079964,82.26,78092.78,0.0,1.0,0.0,3e-05]
[1776903082740,82.26,78091.75,0.0,1.0,0.0,3e-05]
[1776903082940,82.26,78091.75,0.0,1.0,0.0,3e-05]
[1776903083020,82.26,78091.75,0.0,1.0,0.0,3e-05]
[1776903083191,82.26,78091.75,0.0,1.0,0.0,3e-05]
[1776903083041,82.26,78090.97,0.0,1.0,0.0,3e-05]
[1776903086007,82.26,78082.3,0.0,1.0,0.0,3e-05]
[1776903088022,82.26,78085.42,0.0,1.0,0.0,3e-05]
[1776903089029,82.26,78091.04,0.0,1.0,0.0,3e-05]
[1776903090581,82.26,78091.26,0.0,1.0,0.0,3e-05]
[1776903090691,82.26,78091.26,0.0,1.0,0.0,3e-05]
[1776903090730,82.26,78091.26,0.0,1.0,0.0,3e-05]
[1776903090940,82.26,78091.26,0.0,1.0,0.0,3e-05]
[1776903091043,82.26,78090.65,0.0,1.0,0.0,3e-05]
[1776903092050,82.26,78086.14,0.0,1.0,0.0,3e-05]
[1776903093057,82.26,78083.29,0.0,1.0,0.0,3e-05]
[1776903093815,82.26,78083.29,0.0,1.0,0.0,3e-05]
[1776903093939,82.26,78083.29,0.0,1.0,0.0,3e-05]
[1776903094064,82.26,78082.07,0.0,1.0,0.0,3e-05]
[1776903094826,82.26,78082.07,0.0,1.0,0.0,3e-05]
[1776903094939,82.26,78082.07,0.0,1.0,0.0,3e-05]
[1776903095071,82.26,78082.77,0.0,1.0,0.0,3e-05]
[1776903099622,82.26,78083.78,0.0,1.0,0.0,3e-05]
[1776903099700,82.26,78083.78,0.0,1.0,0.0,3e-05]
[1776903100106,82.26,78081.72,0.0,1.0,0.0,3e-05]
[1776903101113,82.26,78080.01,0.0,1.0,0.0,3e-05]
[1776903102119,82.26,78082.14,0.0,1.0,0.0,3e-05]
[1776903102773,82.26,78082.14,0.0,1.0,0.0,3e-05]
[1776903102945,82.26,78082.14,0.0,1.0,0.0,3e-05]
[1776903103127,82.26,78084.01,0.0,1.0,0.0,3e-05]
[1776903103957,82.26,78084.01,0.0,1.0,0.0,3e-05]
[1776903104195,82.26,78084.01,0.0,1.0,0.0,3e-05]
[1776903104214,82.26,78082.92,0.0,1.0,0.0,3e-05]
[1776903109169,82.26,78081.14,0.0,1.0,0.0,3e-05]
[1776903110195,82.26,78081.14,0.0,1.0,0.0,3e-05]
[1776903110441,82.26,78081.31,0.0,1.0,0.0,3e-05]
[1776903112965,82.26,78080.72,0.0,1.0,0.0,3e-05]
[1776903113197,82.26,78070.72,0.0,1.0,0.0,3e-05]
[1776903114204,82.26,78068.12,0.0,1.0,0.0,3e-05]
[1776903115210,82.26,78075.95,0.0,1.0,0.0,3e-05]
[1776903116218,82.26,78081.66,0.0,1.0,0.0,3e-05]
[1776903116561,82.26,78081.66,0.0,1.0,0.0,3e-05]
[1776903118231,82.26,78083.9,0.0,1.0,0.0,3e-05]
[1776903121253,82.26,78081.06,0.0,1.0,0.0,3e-05]
[1776903122260,82.26,78073.57,0.0,1.0,0.0,3e-05]
[1776903123267,82.26,78071.37,0.0,1.0,0.0,3e-05]
[1776903125282,82.26,78075.15,0.0,1.0,0.0,3e-05]
[1776903126289,82.26,78076.96,0.0,1.0,0.0,3e-05]
[1776903127391,82.26,78076.96,0.0,1.0,0.0,3e-05]
[1776903127416,82.26,78076.96,0.0,1.0,0.0,3e-05]
[1776903127881,82.26,78076.25,0.0,1.0,0.0,3e-05]
[1776903128303,82.26,78069.12,0.0,1.0,0.0,3e-05]
[1776903129310,82.26,78065.23,0.0,1.0,0.0,3e-05]
[1776903131484,82.26,78064.3,0.0,1.0,0.0,3e-05]
[1776903131530,82.26,78062.9,0.0,1.0,0.0,3e-05]
[1776903132332,82.26,78061.46,0.0,1.0,0.0,3e-05]
[1776903134526,82.26,78061.64,0.0,1.0,0.0,3e-05]
[1776903134664,82.26,78053.45,0.0,1.0,0.0,3e-05]
[1776903135362,82.26,78049.39,0.0,1.0,0.0,3e-05]
[1776903136374,82.26,78041.41,0.0,1.0,0.0,3e-05]
[1776903137379,82.26,78034.54,0.0,1.0,0.0,3e-05]
[1776903138300,82.26,78034.54,0.0,1.0,0.0,3e-05]
[1776903141408,82.26,78029.74,0.0,1.0,0.0,3e-05]
[1776903142414,82.26,78024.58,0.0,1.0,0.0,3e-05]
[1776903143421,82.26,78029.5,0.0,1.0,0.0,3e-05]
[1776903145436,82.26,78024.2,0.0,1.0,0.0,3e-05]
[1776903149463,82.26,78019.11,0.0,1.0,0.0,3e-05]
[1776903150470,82.26,78016.05,0.0,1.0,0.0,3e-05]
[1776903151477,82.26,78020.76,0.0,1.0,0.0,3e-05]
[1776903152483,82.26,78024.81,0.0,1.0,0.0,3e-05]
[1776903153491,82.26,78026.61,0.0,1.0,0.0,3e-05]
[1776903155505,82.26,78018.15,0.0,1.0,0.0,3e-05]
[1776903157519,82.26,78019.12,0.0,1.0,0.0,3e-05]
[1776903159110,82.26,78019.12,0.0,1.0,0.0,3e-05]
[1776903159192,82.26,78019.12,0.0,1.0,0.0,3e-05]
[1776903159294,82.26,78019.12,0.0,1.0,0.0,3e-05]
[1776903159493,82.26,78019.08,0.0,1.0,0.0,3e-05]
[1776903159536,82.26,78020.33,0.0,1.0,0.0,3e-05]
[1776903161337,82.26,78022.96,0.0,1.0,0.0,3e-05]
[1776903161550,82.26,78020.7,0.0,1.0,0.0,3e-05]
[1776903163320,82.26,78020.7,0.0,1.0,0.0,3e-05]
[1776903162557,82.26,78017.3,0.0,1.0,0.0,3e-05]
[1776903163564,82.26,78015.47,0.0,1.0,0.0,3e-05]
[1776903165578,82.26,78018.44,0.0,1.0,0.0,3e-05]
[1776903166586,82.26,78019.92,0.0,1.0,0.0,3e-05]
[1776903167593,82.26,78024.66,0.0,1.0,0.0,3e-05]
[1776903168600,82.26,78026.36,0.0,1.0,0.0,3e-05]
[1776903169607,82.26,78023.99,0.0,1.0,0.0,3e-05]
[1776903170614,82.26,78011.37,0.0,1.0,0.0,3e-05]
[1776903171907,82.26,78011.37,0.0,1.0,0.0,3e-05]
[1776903172058,82.26,78011.37,0.0,1.0,0.0,3e-05]
[1776903172112,82.26,78010.14,0.0,1.0,0.0,3e-05]
[1776903173635,82.26,78008.87,0.0,1.0,0.0,3e-05]
[1776903175701,82.26,78008.89,0.0,1.0,0.0,3e-05]
[1776903176656,82.26,78007.54,0.0,1.0,0.0,3e-05]
[1776903177663,82.26,78005.84,0.0,1.0,0.0,3e-05]
[1776903178670,82.26,78008.43,0.0,1.0,0.0,3e-05]
[1776903179677,82.26,77996.52,0.0,1.0,0.0,3e-05]
[1776903180684,82.26,77982.5,0.0,1.0,0.0,3e-05]
[1776903181692,82.26,77977.89,0.0,1.0,0.0,3e-05]
[1776903182699,82.26,77980.0,0.0,1.0,0.0,3e-05]
[1776903183866,82.26,77980.0,0.0,1.0,0.0,3e-05]
[1776903183931,82.26,77983.24,0.0,1.0,0.0,3e-05]
[1776903184713,82.26,77981.23,0.0,1.0,0.0,3e-05]
[1776903186727,82.26,77982.3,0.0,1.0,0.0,3e-05]
[1776903187777,82.26,77984.19,0.0,1.0,0.0,3e-05]
[1776903189758,82.26,77975.06,0.0,1.0,0.0,3e-05]
[1776903190765,82.26,77973.46,0.0,1.0,0.0,3e-05]
[1776903192779,82.26,77974.82,0.0,1.0,0.0,3e-05]
[1776903193786,82.26,77973.42,0.0,1.0,0.0,3e-05]
[1776903195839,82.26,77973.0,0.0,1.0,0.0,3e-05]
[1776903195940,82.26,77973.0,0.0,1.0,0.0,3e-05]
[1776903197818,82.26,77969.12,0.0,1.0,0.0,4e-05]
[1776903198825,82.26,77977.74,0.0,1.0,0.0,3e-05]
[1776903199832,82.26,77992.98,0.0,1.0,0.0,3e-05]
[1776903200839,82.26,77991.91,0.0,1.0,0.0,3e-05]
[1776903201846,82.26,77988.06,0.0,1.0,0.0,3e-05]
[1776903202861,82.26,77983.85,0.0,1.0,0.0,3e-05]
[1776903203433,82.26,77983.85,0.0,1.0,0.0,3e-05]
[1776903203868,82.26,77994.58,0.0,1.0,0.0,3e-05]
[1776903204875,82.26,77993.23,0.0,1.0,0.0,3e-05]
[1776903205882,82.26,77990.44,0.0,1.0,0.0,3e-05]
[1776903207035,82.26,77990.44,0.0,1.0,0.0,3e-05]
[1776903207084,82.26,77995.9,0.0,1.0,0.0,3e-05]
[1776903207897,82.26,78001.46,0.0,1.0,0.0,3e-05]
[1776903208903,82.26,77997.52,0.0,1.0,0.0,3e-05]
[1776903209910,82.26,78002.54,0.0,1.0,0.0,3e-05]
[1776903211924,82.26,78001.61,0.0,1.0,0.0,3e-05]
[1776903212931,82.26,77997.01,0.0,1.0,0.0,3e-05]
[1776903213431,82.26,77997.01,0.0,1.0,0.0,3e-05]
[1776903213938,82.26,77988.29,0.0,1.0,0.0,3e-05]
[1776903215952,82.26,77983.4,0.0,1.0,0.0,3e-05]
[1776903217223,82.26,77983.4,0.0,1.0,0.0,3e-05]
[1776903217230,82.26,77977.47,0.0,1.0,0.0,3e-05]
[1776903217966,82.26,77975.27,0.0,1.0,0.0,3e-05]
[1776903218973,82.26,77970.65,0.0,1.0,0.0,3e-05]
[1776903219980,82.26,77968.59,0.0,1.0,0.0,3e-05]
[1776903221990,82.26,77968.44,0.0,1.0,0.0,3e-05]
[1776903221997,82.26,77970.67,0.0,1.0,0.0,3e-05]
[1776903223003,82.26,77973.77,0.0,1.0,0.0,3e-05]
[1776903224023,82.26,77970.78,0.0,1.0,0.0,3e-05]
[1776903225906,82.26,77970.37,0.0,1.0,0.0,3e-05]
[1776903226029,82.26,77962.06,0.0,1.0,0.0,3e-05]
[1776903227036,82.26,77963.41,0.0,1.0,0.0,3e-05]
[1776903228043,82.26,77961.13,0.0,1.0,0.0,3e-05]
[1776903229050,82.26,77956.12,0.0,1.0,0.0,4e-05]
[1776903229648,82.26,77956.12,0.0,1.0,0.0,4e-05]
[1776903230057,82.26,77951.93,0.0,1.0,0.0,4e-05]
[1776903231064,82.26,77955.79,0.0,1.0,0.0,4e-05]
[1776903232079,82.26,77963.91,0.0,1.0,0.0,3e-05]
[1776903233083,82.26,77958.77,0.0,1.0,0.0,4e-05]
[1776903233560,82.26,77958.77,0.0,1.0,0.0,4e-05]
[1776903236108,82.26,77956.19,0.0,1.0,0.0,4e-05]
[1776903238122,82.26,77959.74,0.0,1.0,0.0,4e-05]
[1776903239129,82.26,77957.33,0.0,1.0,0.0,4e-05]
[1776903240926,82.26,77957.04,0.0,1.0,0.0,4e-05]
[1776903240938,82.26,77957.04,0.0,1.0,0.0,4e-05]
[1776903242150,82.26,77946.9,0.0,1.0,0.0,4e-05]
[1776903243157,82.26,77948.41,0.0,1.0,0.0,4e-05]
[1776903244164,82.26,77952.24,0.0,1.0,0.0,4e-05]
[1776903244763,82.26,77952.24,0.0,1.0,0.0,4e-05]
[1776903244938,82.26,77952.24,0.0,1.0,0.0,4e-05]
[1776903245171,82.26,77954.54,0.0,1.0,0.0,4e-05]
[1776903246177,82.26,77964.11,0.0,1.0,0.0,3e-05]
[1776903246681,82.26,77964.11,0.0,1.0,0.0,3e-05]
[1776903246941,82.26,77964.11,0.0,1.0,0.0,3e-05]
[1776903247185,82.26,77963.49,0.0,1.0,0.0,3e-05]
[1776903248191,82.26,77960.58,0.0,1.0,0.0,3e-05]
[1776903249198,82.26,77958.81,0.0,1.0,0.0,4e-05]
[1776903249692,82.26,77958.81,0.0,1.0,0.0,4e-05]
[1776903250206,82.26,77957.41,0.0,1.0,0.0,4e-05]
[1776903250541,82.26,77957.41,0.0,1.0,0.0,4e-05]
[1776903250690,82.26,77957.41,0.0,1.0,0.0,4e-05]
[1776903251213,82.26,77962.08,0.0,1.0,0.0,3e-05]
[1776903253227,82.26,77964.65,0.0,1.0,0.0,3e-05]
[1776903255241,82.26,77972.54,0.0,1.0,0.0,3e-05]
[1776903255710,82.26,77972.54,0.0,1.0,0.0,3e-05]
[1776903255939,82.26,77972.54,0.0,1.0,0.0,3e-05]
[1776903256049,82.26,77972.54,0.0,1.0,0.0,3e-05]
[1776903256209,82.26,77972.54,0.0,1.0,0.0,3e-05]
[1776903256249,82.26,77971.75,0.0,1.0,0.0,3e-05]
[1776903257256,82.26,77975.73,0.0,1.0,0.0,3e-05]
[1776903258267,82.26,77981.71,0.0,1.0,0.0,3e-05]
[1776903259271,82.26,77984.82,0.0,1.0,0.0,3e-05]
[1776903259666,82.26,77984.82,0.0,1.0,0.0,3e-05]
[1776903259695,82.26,77984.82,0.0,1.0,0.0,3e-05]
[1776903260277,82.26,77985.93,0.0,1.0,0.0,3e-05]
[1776903261285,82.26,77983.53,0.0,1.0,0.0,3e-05]
[1776903262292,82.26,77974.17,0.0,1.0,0.0,3e-05]
[1776903263426,82.26,77974.17,0.0,1.0,0.0,3e-05]
[1776903263437,82.26,77974.17,0.0,1.0,0.0,3e-05]
[1776903263298,82.26,77973.17,0.0,1.0,0.0,3e-05]
[1776903263964,82.26,77973.17,0.0,1.0,0.0,3e-05]
[1776903264195,82.26,77973.17,0.0,1.0,0.0,3e-05]
[1776903264306,82.26,77972.72,0.0,1.0,0.0,3e-05]
[1776903267330,82.26,77972.89,0.0,1.0,0.0,3e-05]
[1776903267439,82.26,77972.89,0.0,1.0,0.0,3e-05]
[1776903268334,82.26,77970.81,0.0,1.0,0.0,3e-05]
[1776903269590,82.26,77971.41,0.0,1.0,0.0,3e-05]
[1776903269690,82.26,77971.41,0.0,1.0,0.0,3e-05]
[1776903270353,82.26,77973.3,0.0,1.0,0.0,3e-05]
[1776903271360,82.26,77973.64,0.0,1.0,0.0,3e-05]
[1776903272619,82.26,77974.49,0.0,1.0,0.0,3e-05]
[1776903272696,82.26,77974.49,0.0,1.0,0.0,3e-05]
[1776903276395,82.26,77966.68,0.0,1.0,0.0,3e-05]
[1776903276677,82.26,77966.68,0.0,1.0,0.0,3e-05]
[1776903276689,82.26,77966.68,0.0,1.0,0.0,3e-05]
[1776903277402,82.26,77961.93,0.0,1.0,0.0,3e-05]
[1776903277501,82.26,77961.93,0.0,1.0,0.0,3e-05]
[1776903277698,82.26,77961.93,0.0,1.0,0.0,3e-05]
[1776903278408,82.26,77958.72,0.0,1.0,0.0,3e-05]
[1776903279416,82.26,77953.95,0.0,1.0,0.0,3e-05]
[1776903280224,82.26,77953.95,0.0,1.0,0.0,3e-05]
[1776903280440,82.26,77953.95,0.0,1.0,0.0,3e-05]
[1776903280445,82.26,77948.42,0.0,1.0,0.0,4e-05]
[1776903281430,82.26,77940.94,0.0,1.0,0.0,4e-05]
[1776903282437,82.26,77939.6,0.0,1.0,0.0,4e-05]
[1776903283444,82.26,77936.27,0.0,1.0,0.0,4e-05]
[1776903285458,82.26,77938.46,0.0,1.0,0.0,4e-05]
[1776903286465,82.26,77943.58,0.0,1.0,0.0,4e-05]
[1776903288022,82.26,77944.43,0.0,1.0,0.0,4e-05]
[1776903288197,82.26,77944.43,0.0,1.0,0.0,4e-05]
[1776903289600,82.26,77944.66,0.0,1.0,0.0,4e-05]
[1776903289697,82.26,77944.66,0.0,1.0,0.0,4e-05]
[1776903290492,82.26,77944.67,0.0,1.0,0.0,4e-05]
[1776903292053,82.26,77944.67,0.0,1.0,0.0,4e-05]
[1776903292193,82.26,77944.67,0.0,1.0,0.0,4e-05]
[1776903292507,82.26,77946.07,0.0,1.0,0.0,4e-05]
[1776903294521,82.26,77944.51,0.0,1.0,0.0,4e-05]
[1776903297487,82.26,77944.51,0.0,1.0,0.0,4e-05]
[1776903296535,82.26,77942.22,0.0,1.0,0.0,4e-05]
[1776903297704,82.26,77942.22,0.0,1.0,0.0,4e-05]
[1776903297806,82.26,77937.28,0.0,1.0,0.0,4e-05]
[1776903298549,82.26,77934.18,0.0,1.0,0.0,4e-05]
[1776903300293,82.26,77924.58,0.0,1.0,0.0,4e-05]
[1776903300563,82.26,77919.92,0.0,1.0,0.0,4e-05]
[1776903301580,82.26,77917.76,0.0,1.0,0.0,4e-05]
[1776903302585,82.26,77898.42,0.0,1.0,0.0,4e-05]
[1776903303591,82.26,77901.15,0.0,1.0,0.0,4e-05]
[1776903304599,82.26,77902.46,0.0,1.0,0.0,4e-05]
[1776903305606,82.26,77899.37,0.0,1.0,0.0,4e-05]
[1776903306820,82.26,77896.52,0.0,1.0,0.0,4e-05]
[1776903307620,82.26,77892.9,0.0,1.0,0.0,4e-05]
[1776903308626,82.26,77889.52,0.0,1.0,0.0,4e-05]
[1776903309634,82.26,77879.4,0.0,1.0,0.0,4e-05]
[1776903310641,82.26,77877.03,0.0,1.0,0.0,4e-05]
[1776903311648,82.26,77875.18,0.0,1.0,0.0,4e-05]
[1776903312655,82.26,77871.98,0.0,1.0,0.0,4e-05]
[1776903313662,82.26,77868.35,0.0,1.0,0.0,4e-05]
[1776903314669,82.26,77870.15,0.0,1.0,0.0,4e-05]
[1776903319704,82.26,77869.78,0.0,1.0,0.0,4e-05]
[1776903320713,82.26,77854.89,0.0,1.0,0.0,4e-05]
[1776903322056,82.26,77854.89,0.0,1.0,0.0,4e-05]
[1776903322158,82.26,77849.03,0.0,1.0,0.0,5e-05]
[1776903322727,82.26,77850.2,0.0,1.0,0.0,5e-05]
[1776903323737,82.26,77852.64,0.0,1.0,0.0,5e-05]
[1776903324741,82.26,77851.09,0.0,1.0,0.0,5e-05]
[1776903326130,82.26,77851.09,0.0,1.0,0.0,5e-05]
[1776903326227,82.26,77846.92,0.0,1.0,0.0,5e-05]
[1776903326755,82.26,77843.8,0.0,1.0,0.0,5e-05]
[1776903328769,82.26,77847.26,0.0,1.0,0.0,5e-05]
[1776903330783,82.26,77843.53,0.0,1.0,0.0,5e-05]
[1776903331789,82.26,77840.64,0.0,1.0,0.0,5e-05]
[1776903332803,82.26,77822.85,0.0,1.0,0.0,5e-05]
[1776903333806,82.26,77818.27,0.0,1.0,0.0,5e-05]
[1776903335820,82.26,77819.44,0.0,1.0,0.0,5e-05]
[1776903336827,82.26,77817.03,0.0,1.0,0.0,5e-05]
[1776903337834,82.26,77826.73,0.0,1.0,0.0,5e-05]
[1776903338841,82.26,77833.08,0.0,1.0,0.0,5e-05]
[1776903342467,82.26,77833.82,0.0,1.0,0.0,5e-05]
[1776903342869,82.26,77831.0,0.0,1.0,0.0,5e-05]
[1776903343875,82.26,77825.31,0.0,1.0,0.0,5e-05]
[1776903344884,82.26,77819.4,0.0,1.0,0.0,5e-05]
[1776903346489,82.26,77819.4,0.0,1.0,0.0,5e-05]
[1776903346896,82.26,77815.27,0.0,1.0,0.0,5e-05]
[1776903347904,82.26,77812.31,0.0,1.0,0.0,5e-05]
[1776903351260,82.26,77810.93,0.0,1.0,0.0,5e-05]
[1776903352099,82.26,77810.93,0.0,1.0,0.0,5e-05]
[1776903352256,82.26,77808.58,0.0,1.0,0.0,5e-05]
[1776903353946,82.26,77801.18,0.0,1.0,0.0,5e-05]
[1776903355216,82.26,77801.18,0.0,1.0,0.0,5e-05]
[1776903355273,82.26,77796.6,0.0,1.0,0.0,5e-05]
[1776903356967,82.26,77803.52,0.0,1.0,0.0,5e-05]
[1776903357974,82.26,77806.6,0.0,1.0,0.0,5e-05]
[1776903358981,82.26,77804.79,0.0,1.0,0.0,5e-05]
[1776903359988,82.26,77802.69,0.0,1.0,0.0,5e-05]
[1776903360994,82.26,77797.49,0.0,1.0,0.0,5e-05]
[1776903362026,82.26,77789.35,0.0,1.0,0.0,5e-05]
[1776903363019,82.26,77786.75,0.0,1.0,0.0,5e-05]
[1776903364040,82.26,77784.93,0.0,1.0,0.0,5e-05]
[1776903365047,82.26,77778.99,0.0,1.0,0.0,5e-05]
[1776903366054,82.26,77777.22,0.0,1.0,0.0,5e-05]
[1776903367061,82.26,77780.6,0.0,1.0,0.0,5e-05]
[1776903368068,82.26,77778.31,0.0,1.0,0.0,5e-05]
[1776903369075,82.26,77775.95,0.0,1.0,0.0,5e-05]
[1776903370099,82.26,77767.67,0.0,1.0,0.0,5e-05]
[1776903371104,82.26,77764.59,0.0,1.0,0.0,5e-05]
[1776903372111,82.26,77770.29,0.0,1.0,0.0,5e-05]
[1776903374125,82.26,77765.84,0.0,1.0,0.0,5e-05]
[1776903375132,82.26,77769.25,0.0,1.0,0.0,5e-05]
[1776903377148,82.26,77765.32,0.0,1.0,0.0,5e-05]
[1776903378155,82.26,77756.33,0.0,1.0,0.0,6e-05]
[1776903379162,82.26,77754.42,0.0,1.0,0.0,6e-05]
[1776903380187,82.26,77745.4,0.0,1.0,0.0,6e-05]
[1776903381193,82.26,77737.51,0.0,1.0,0.0,6e-05]
[1776903382200,82.26,77735.86,0.0,1.0,0.0,6e-05]
[1776903383212,82.26,77730.4,0.0,1.0,0.0,6e-05]
[1776903384439,82.26,77730.4,0.0,1.0,0.0,6e-05]
[1776903384497,82.26,77719.46,0.0,1.0,0.0,6e-05]
[1776903385227,82.26,77728.75,0.0,1.0,0.0,6e-05]
[1776903387764,82.26,77727.99,0.0,1.0,0.0,6e-05]
[1776903388248,82.26,77719.86,0.0,1.0,0.0,6e-05]
[1776903389255,82.26,77711.39,0.0,1.0,0.0,6e-05]
[1776903390298,82.26,77702.19,0.0,1.0,0.0,6e-05]
[1776903391000,82.26,77702.19,0.0,1.0,0.0,6e-05]
[1776903391294,82.26,77702.38,0.0,1.0,0.0,6e-05]
[1776903392303,82.26,77692.94,0.0,1.0,0.0,6e-05]
[1776903393309,82.26,77671.54,0.0,1.0,0.0,7e-05]
[1776903394253,82.26,77671.54,0.0,1.0,0.0,7e-05]
[1776903394328,82.26,77667.77,0.0,1.0,0.0,7e-05]
[1776903395334,82.26,77661.98,0.0,1.0,0.0,7e-05]
[1776903396341,82.26,77660.55,0.0,1.0,0.0,7e-05]
[1776903397349,82.26,77656.99,0.0,1.0,0.0,7e-05]
[1776903398355,82.26,77654.96,0.0,1.0,0.0,7e-05]
[1776903399371,82.26,77658.03,0.0,1.0,0.0,7e-05]
[1776903401387,82.26,77650.39,0.0,1.0,0.0,7e-05]
[1776903401657,82.26,77650.39,0.0,1.0,0.0,7e-05]
[1776903402393,82.26,77637.9,0.0,1.0,0.0,7e-05]
[1776903403400,82.26,77641.28,0.0,1.0,0.0,7e-05]
[1776903404407,82.26,77639.49,0.0,1.0,0.0,7e-05]
[1776903405074,82.26,77639.49,0.0,1.0,0.0,7e-05]
[1776903406421,82.26,77635.16,0.0,1.0,0.0,7e-05]
[1776903407427,82.26,77634.04,0.0,1.0,0.0,7e-05]
[1776903408438,82.26,77624.65,0.0,1.0,0.0,8e-05]
[1776903409445,82.26,77624.73,0.0,1.0,0.0,8e-05]
[1776903410452,82.26,77640.31,0.0,1.0,0.0,7e-05]
[1776903411466,82.26,77646.36,0.0,1.0,0.0,7e-05]
[1776903412469,82.26,77638.96,0.0,1.0,0.0,7e-05]
[1776903413476,82.26,77624.48,0.0,1.0,0.0,8e-05]
[1776903414483,82.26,77628.65,0.0,1.0,0.0,8e-05]
[1776903415490,82.26,77631.08,0.0,1.0,0.0,8e-05]
[1776903417504,82.26,77636.79,0.0,1.0,0.0,7e-05]
[1776903418511,82.26,77643.49,0.0,1.0,0.0,7e-05]
[1776903419519,82.26,77647.44,0.0,1.0,0.0,7e-05]
[1776903420527,82.26,77651.17,0.0,1.0,0.0,7e-05]
[1776903421535,82.26,77638.88,0.0,1.0,0.0,7e-05]
[1776903423549,82.26,77637.29,0.0,1.0,0.0,7e-05]
[1776903424555,82.26,77646.88,0.0,1.0,0.0,7e-05]
[1776903425562,82.26,77664.04,0.0,1.0,0.0,7e-05]
[1776903426573,82.26,77681.16,0.0,1.0,0.0,7e-05]
[1776903427580,82.26,77697.86,0.0,1.0,0.0,6e-05]
[1776903428587,82.26,77717.0,0.0,1.0,0.0,6e-05]
[1776903429599,82.26,77747.21,0.0,1.0,0.0,6e-05]
[1776903430606,82.26,77772.16,0.0,1.0,0.0,5e-05]
[1776903431105,82.26,77772.16,0.0,1.0,0.0,5e-05]
[1776903431613,82.26,77790.07,0.0,1.0,0.0,5e-05]
[1776903432619,82.26,77807.45,0.0,1.0,0.0,5e-05]
[1776903433627,82.26,77791.81,0.0,1.0,0.0,5e-05]
[1776903434634,82.26,77786.64,0.0,1.0,0.0,5e-05]
[1776903435136,82.26,77786.64,0.0,1.0,0.0,5e-05]
[1776903435641,82.26,77780.4,0.0,1.0,0.0,5e-05]
[1776903436649,82.26,77765.55,0.0,1.0,0.0,5e-05]
[1776903437665,82.26,77760.42,0.0,1.0,0.0,5e-05]
[1776903438471,82.26,77760.42,0.0,1.0,0.0,5e-05]
[1776903438680,82.26,77813.43,0.0,1.0,0.0,5e-05]
[1776903439683,82.26,77846.2,0.0,1.0,0.0,4e-05]
[1776903440694,82.26,77863.41,0.0,1.0,0.0,4e-05]
[1776903441709,82.26,77851.89,0.0,1.0,0.0,4e-05]
[1776903442109,82.26,77851.89,0.0,1.0,0.0,4e-05]
[1776903442707,82.26,77850.42,0.0,1.0,0.0,4e-05]
[1776903443715,82.26,77846.87,0.0,1.0,0.0,4e-05]
[1776903444200,82.26,77846.87,0.0,1.0,0.0,4e-05]
[1776903444726,82.26,77839.13,0.0,1.0,0.0,4e-05]
[1776903445700,82.26,77839.13,0.0,1.0,0.0,4e-05]
[1776903445732,82.26,77817.54,0.0,1.0,0.0,5e-05]
[1776903446739,82.26,77813.29,0.0,1.0,0.0,5e-05]
[1776903447746,82.26,77803.26,0.0,1.0,0.0,5e-05]
[1776903448753,82.26,77807.66,0.0,1.0,0.0,5e-05]
[1776903449763,82.26,77795.45,0.0,1.0,0.0,5e-05]
[1776903450770,82.26,77796.65,0.0,1.0,0.0,5e-05]
[1776903451778,82.26,77806.97,0.0,1.0,0.0,5e-05]
[1776903452786,82.26,77836.7,0.0,1.0,0.0,4e-05]
[1776903453792,82.26,77839.99,0.0,1.0,0.0,4e-05]
[1776903454803,82.26,77862.2,0.0,1.0,0.0,4e-05]
[1776903455812,82.26,77873.73,0.0,1.0,0.0,4e-05]
[1776903456819,82.26,77885.48,0.0,1.0,0.0,4e-05]
[1776903457826,82.26,77888.41,0.0,1.0,0.0,4e-05]
[1776903458838,82.26,77891.56,0.0,1.0,0.0,4e-05]
[1776903459840,82.26,77894.18,0.0,1.0,0.0,4e-05]
[1776903460847,82.26,77882.47,0.0,1.0,0.0,4e-05]
[1776903461854,82.26,77878.43,0.0,1.0,0.0,4e-05]
[1776903462861,82.26,77886.7,0.0,1.0,0.0,4e-05]
[1776903463825,82.26,77886.7,0.0,1.0,0.0,4e-05]
[1776903463869,82.26,77893.18,0.0,1.0,0.0,4e-05]
[1776903464878,82.26,77894.2,0.0,1.0,0.0,4e-05]
[1776903465885,82.26,77890.63,0.0,1.0,0.0,4e-05]
[1776903467415,82.26,77890.63,0.0,1.0,0.0,4e-05]
[1776903467900,82.26,77909.13,0.0,1.0,0.0,4e-05]
[1776903468906,82.26,77926.8,0.0,1.0,0.0,3e-05]
[1776903469913,82.26,77931.94,0.0,1.0,0.0,3e-05]
[1776903470920,82.26,77921.92,0.0,1.0,0.0,3e-05]
[1776903471927,82.26,77915.77,0.0,1.0,0.0,4e-05]
[1776903472933,82.26,77925.7,0.0,1.0,0.0,3e-05]
[1776903473941,82.26,77927.26,0.0,1.0,0.0,3e-05]
[1776903474948,82.26,77925.47,0.0,1.0,0.0,3e-05]
[1776903475964,82.26,77909.07,0.0,1.0,0.0,4e-05]
[1776903476963,82.26,77901.2,0.0,1.0,0.0,4e-05]
[1776903479986,82.26,77896.68,0.0,1.0,0.0,4e-05]
[1776903483004,82.26,77906.59,0.0,1.0,0.0,4e-05]
[1776903484013,82.26,77916.04,0.0,1.0,0.0,4e-05]
[1776903485020,82.26,77921.24,0.0,1.0,0.0,3e-05]
[1776903486026,82.26,77937.99,0.0,1.0,0.0,3e-05]
[1776903487033,82.26,77952.01,0.0,1.0,0.0,3e-05]
[1776903488040,82.26,77950.35,0.0,1.0,0.0,3e-05]
[1776903489047,82.26,77945.42,0.0,1.0,0.0,3e-05]
[1776903491061,82.26,77947.2,0.0,1.0,0.0,3e-05]
[1776903492073,82.26,77949.29,0.0,1.0,0.0,3e-05]
[1776903493181,82.26,77949.29,0.0,1.0,0.0,3e-05]
[1776903493275,82.26,77916.74,0.0,1.0,0.0,4e-05]
[1776903494083,82.26,77897.0,0.0,1.0,0.0,4e-05]
[1776903495090,82.26,77895.62,0.0,1.0,0.0,4e-05]
[1776903496589,82.26,77895.62,0.0,1.0,0.0,4e-05]
[1776903496670,82.26,77886.14,0.0,1.0,0.0,4e-05]
[1776903497104,82.26,77879.25,0.0,1.0,0.0,4e-05]
[1776903498702,82.26,77879.25,0.0,1.0,0.0,4e-05]
[1776903498775,82.26,77862.24,0.0,1.0,0.0,4e-05]
[1776903499297,82.26,77862.24,0.0,1.0,0.0,4e-05]
[1776903499313,82.26,77861.08,0.0,1.0,0.0,4e-05]
[1776903500131,82.26,77901.17,0.0,1.0,0.0,4e-05]
[1776903501139,82.26,77914.96,0.0,1.0,0.0,4e-05]
[1776903502146,82.26,77935.17,0.0,1.0,0.0,3e-05]
[1776903503204,82.26,77935.17,0.0,1.0,0.0,3e-05]
[1776903503211,82.26,77949.78,0.0,1.0,0.0,3e-05]
[1776903504160,82.26,77955.01,0.0,1.0,0.0,3e-05]
[1776903505203,82.26,77955.01,0.0,1.0,0.0,3e-05]
[1776903505237,82.26,77959.33,0.0,1.0,0.0,3e-05]
[1776903506078,82.26,77959.33,0.0,1.0,0.0,3e-05]
[1776903506175,82.26,77996.76,0.0,1.0,0.0,3e-05]
[1776903507190,82.26,78017.67,0.0,1.0,0.0,3e-05]
[1776903508199,82.26,78041.84,0.0,1.0,0.0,3e-05]
[1776903509675,82.26,78041.84,0.0,1.0,0.0,3e-05]
[1776903509679,82.26,78036.24,0.0,1.0,0.0,3e-05]
[1776903510231,82.26,78028.09,0.0,1.0,0.0,3e-05]
[1776903511806,82.26,78028.09,0.0,1.0,0.0,3e-05]
[1776903511231,82.26,78031.46,0.0,1.0,0.0,3e-05]
[1776903512243,82.26,78030.09,0.0,1.0,0.0,3e-05]
[1776903515268,82.26,78017.04,0.0,1.0,0.0,3e-05]
[1776903515861,82.26,78017.04,0.0,1.0,0.0,3e-05]
[1776903516275,82.26,78018.76,0.0,1.0,0.0,3e-05]
[1776903517282,82.26,78021.54,0.0,1.0,0.0,3e-05]
[1776903518289,82.26,78023.54,0.0,1.0,0.0,3e-05]
[1776903519296,82.26,78028.57,0.0,1.0,0.0,3e-05]
[1776903520382,82.26,78028.57,0.0,1.0,0.0,3e-05]
[1776903520444,82.26,78041.34,0.0,1.0,0.0,2e-05]
[1776903521324,82.26,78063.18,0.0,1.0,0.0,2e-05]
[1776903522331,82.26,78052.89,0.0,1.0,0.0,2e-05]
[1776903523338,82.26,78047.33,0.0,1.0,0.0,2e-05]
[1776903524165,82.26,78047.33,0.0,1.0,0.0,2e-05]
[1776903524345,82.26,78050.54,0.0,1.0,0.0,2e-05]
[1776903525358,82.26,78055.03,0.0,1.0,0.0,2e-05]
[1776903526205,82.26,78055.03,0.0,1.0,0.0,2e-05]
[1776903526359,82.26,78057.87,0.0,1.0,0.0,2e-05]
[1776903527366,82.26,78053.83,0.0,1.0,0.0,2e-05]
[1776903528375,82.26,78041.55,0.0,1.0,0.0,2e-05]
[1776903529382,82.26,78035.75,0.0,1.0,0.0,2e-05]
[1776903530389,82.26,78055.92,0.0,1.0,0.0,2e-05]
[1776903531396,82.26,78059.73,0.0,1.0,0.0,2e-05]
[1776903533416,82.26,78044.21,0.0,1.0,0.0,2e-05]
[1776903534185,82.26,78044.21,0.0,1.0,0.0,2e-05]
[1776903534425,82.26,78018.65,0.0,1.0,0.0,3e-05]
[1776903535440,82.26,78042.6,0.0,1.0,0.0,2e-05]
[1776903536446,82.26,78056.58,0.0,1.0,0.0,2e-05]
[1776903537454,82.26,78059.48,0.0,1.0,0.0,2e-05]
[1776903538284,82.26,78059.48,0.0,1.0,0.0,2e-05]
[1776903538460,82.26,78046.39,0.0,1.0,0.0,2e-05]
[1776903539468,82.26,78047.82,0.0,1.0,0.0,2e-05]
[1776903540475,82.26,78057.84,0.0,1.0,0.0,2e-05]
[1776903541482,82.26,78059.49,0.0,1.0,0.0,2e-05]
[1776903542517,82.26,78074.37,0.0,1.0,0.0,2e-05]
[1776903543782,82.26,78074.37,0.0,1.0,0.0,2e-05]
[1776903543834,82.26,78077.33,0.0,1.0,0.0,2e-05]
[1776903544510,82.26,78110.96,0.0,1.0,0.0,2e-05]
[1776903545517,82.26,78127.19,0.0,1.0,0.0,2e-05]
[1776903546525,82.26,78126.63,0.0,1.0,0.0,2e-05]
[1776903547533,82.26,78133.25,0.0,1.0,0.0,2e-05]
[1776903547901,82.26,78133.25,0.0,1.0,0.0,2e-05]
[1776903548766,82.26,78133.25,0.0,1.0,0.0,2e-05]
[1776903548855,82.26,78149.28,0.0,1.0,0.0,2e-05]
[1776903549557,82.26,78150.35,0.0,1.0,0.0,2e-05]
[1776903550565,82.26,78160.18,0.0,1.0,0.0,2e-05]
[1776903551573,82.26,78177.66,0.0,1.0,0.0,2e-05]
[1776903552022,82.26,78177.66,0.0,1.0,0.0,2e-05]
[1776903552579,82.26,78206.45,0.0,1.0,0.0,2e-05]
[1776903553586,82.26,78214.73,0.0,1.0,0.0,2e-05]
[1776903554597,82.26,78241.02,0.0,1.0,0.0,1e-05]
[1776903555603,82.26,78267.61,0.0,1.0,0.0,1e-05]
[1776903556489,82.26,78267.61,0.0,1.0,0.0,1e-05]
[1776903556617,82.26,78280.01,0.0,1.0,0.0,1e-05]
[1776903557626,82.26,78295.47,0.0,1.0,0.0,1e-05]
[1776903558842,82.26,78295.47,0.0,1.0,0.0,1e-05]
[1776903558632,82.26,78301.03,0.0,1.0,0.0,1e-05]
[1776903559883,82.26,78301.03,0.0,1.0,0.0,1e-05]
[1776903559885,82.26,78291.64,0.0,1.0,0.0,1e-05]
[1776903560646,82.26,78290.1,0.0,1.0,0.0,1e-05]
[1776903561655,82.26,78288.45,0.0,1.0,0.0,1e-05]
[1776903562661,82.26,78281.28,0.0,1.0,0.0,1e-05]
[1776903563542,82.26,78281.28,0.0,1.0,0.0,1e-05]
[1776903563673,82.26,78280.84,0.0,1.0,0.0,1e-05]
[1776903564694,82.26,78254.2,0.0,1.0,0.0,1e-05]
[1776903565466,82.26,78254.2,0.0,1.0,0.0,1e-05]
[1776903565690,82.26,78287.59,0.0,1.0,0.0,1e-05]
[1776903566697,82.26,78287.05,0.0,1.0,0.0,1e-05]
[1776903567704,82.26,78289.14,0.0,1.0,0.0,1e-05]
[1776903568407,82.26,78289.14,0.0,1.0,0.0,1e-05]
[1776903568711,82.26,78285.47,0.0,1.0,0.0,1e-05]
[1776903569718,82.26,78290.52,0.0,1.0,0.0,1e-05]
[1776903570725,82.26,78314.33,0.0,1.0,0.0,1e-05]
[1776903571732,82.26,78317.38,0.0,1.0,0.0,1e-05]
[1776903572739,82.26,78303.27,0.0,1.0,0.0,1e-05]
[1776903573746,82.26,78312.2,0.0,1.0,0.0,1e-05]
[1776903573974,82.26,78312.2,0.0,1.0,0.0,1e-05]
[1776903574758,82.26,78322.92,0.0,1.0,0.0,1e-05]
[1776903575260,82.26,78322.92,0.0,1.0,0.0,1e-05]
[1776903575765,82.26,78346.88,0.0,1.0,0.0,1e-05]
[1776903576868,82.26,78346.88,0.0,1.0,0.0,1e-05]
[1776903576772,82.26,78352.82,0.0,1.0,0.0,1e-05]
[1776903577779,82.26,78382.26,0.0,1.0,0.0,1e-05]
[1776903578786,82.26,78349.15,0.0,1.0,0.0,1e-05]
[1776903579793,82.26,78341.52,0.0,1.0,0.0,1e-05]
[1776903580800,82.26,78342.35,0.0,1.0,0.0,1e-05]
[1776903580940,82.26,78342.35,0.0,1.0,0.0,1e-05]
[1776903581807,82.26,78349.78,0.0,1.0,0.0,1e-05]
[1776903582814,82.26,78366.51,0.0,1.0,0.0,1e-05]
[1776903583821,82.26,78351.58,0.0,1.0,0.0,1e-05]
[1776903584828,82.26,78364.46,0.0,1.0,0.0,1e-05]
[1776903585837,82.26,78358.52,0.0,1.0,0.0,1e-05]
[1776903586844,82.26,78355.46,0.0,1.0,0.0,1e-05]
[1776903587851,82.26,78346.96,0.0,1.0,0.0,1e-05]
[1776903588858,82.26,78352.05,0.0,1.0,0.0,1e-05]
[1776903589865,82.26,78353.98,0.0,1.0,0.0,1e-05]
[1776903590873,82.26,78350.47,0.0,1.0,0.0,1e-05]
[1776903591898,82.26,78355.48,0.0,1.0,0.0,1e-05]
[1776903592907,82.26,78369.33,0.0,1.0,0.0,1e-05]
[1776903593907,82.26,78400.44,0.0,1.0,0.0,1e-05]
[1776903594246,82.26,78400.44,0.0,1.0,0.0,1e-05]
[1776903594914,82.26,78409.16,0.0,1.0,0.0,1e-05]
[1776903595923,82.26,78435.74,0.0,1.0,0.0,1e-05]
[1776903596936,82.26,78453.84,0.0,1.0,0.0,1e-05]
[1776903597392,82.26,78453.84,0.0,1.0,0.0,1e-05]
[1776903597428,82.26,78453.84,0.0,1.0,0.0,1e-05]
[1776903597944,82.26,78459.24,0.0,1.0,0.0,1e-05]
[1776903599451,82.26,78459.24,0.0,1.0,0.0,1e-05]
[1776903599551,82.26,78450.32,0.0,1.0,0.0,1e-05]
[1776903599955,82.26,78450.32,0.0,1.0,0.0,1e-05]
[1776903599985,82.26,78428.79,0.0,1.0,0.0,1e-05]
[1776903600975,82.26,78419.23,0.0,1.0,0.0,1e-05]
[1776903601979,82.26,78410.34,0.0,1.0,0.0,1e-05]
[1776903602993,82.26,78399.51,0.0,1.0,0.0,1e-05]
[1776903603965,82.26,78399.51,0.0,1.0,0.0,1e-05]
[1776903603996,82.26,78393.14,0.0,1.0,0.0,1e-05]
[1776903605811,82.26,78393.14,0.0,1.0,0.0,1e-05]
[1776903605867,82.26,78374.7,0.0,1.0,0.0,1e-05]
[1776903606016,82.26,78366.58,0.0,1.0,0.0,1e-05]
[1776903607941,82.26,78366.58,0.0,1.0,0.0,1e-05]
[1776903607023,82.26,78377.34,0.0,1.0,0.0,1e-05]
[1776903608049,82.26,78372.87,0.0,1.0,0.0,1e-05]
[1776903609351,82.26,78355.81,0.0,1.0,0.0,1e-05]
[1776903610084,82.26,78349.6,0.0,1.0,0.0,1e-05]
[1776903611947,82.26,78349.6,0.0,1.0,0.0,1e-05]
[1776903611145,82.26,78351.27,0.0,1.0,0.0,1e-05]
[1776903612096,82.26,78352.0,0.0,1.0,0.0,1e-05]
[1776903613103,82.26,78348.75,0.0,1.0,0.0,1e-05]
[1776903614111,82.26,78340.21,0.0,1.0,0.0,1e-05]
[1776903615117,82.26,78334.44,0.0,1.0,0.0,1e-05]
[1776903616132,82.26,78324.69,0.0,1.0,0.0,1e-05]
[1776903617132,82.26,78321.84,0.0,1.0,0.0,1e-05]
[1776903618139,82.26,78330.39,0.0,1.0,0.0,1e-05]
[1776903619145,82.26,78340.82,0.0,1.0,0.0,1e-05]
[1776903620153,82.26,78337.35,0.0,1.0,0.0,1e-05]
[1776903621160,82.26,78329.66,0.0,1.0,0.0,1e-05]
[1776903622168,82.26,78316.9,0.0,1.0,0.0,1e-05]
[1776903623174,82.26,78313.86,0.0,1.0,0.0,1e-05]
[1776903624181,82.26,78308.83,0.0,1.0,0.0,1e-05]
[1776903625188,82.26,78294.68,0.0,1.0,0.0,1e-05]
[1776903626195,82.26,78291.42,0.0,1.0,0.0,1e-05]
[1776903627204,82.26,78293.24,0.0,1.0,0.0,1e-05]
[1776903628210,82.26,78291.52,0.0,1.0,0.0,1e-05]
[1776903629218,82.26,78288.51,0.0,1.0,0.0,1e-05]
[1776903630226,82.26,78281.49,0.0,1.0,0.0,1e-05]
[1776903631233,82.26,78275.25,0.0,1.0,0.0,1e-05]
[1776903632240,82.26,78262.6,0.0,1.0,0.0,1e-05]
[1776903633247,82.26,78253.71,0.0,1.0,0.0,1e-05]
[1776903634258,82.26,78250.24,0.0,1.0,0.0,1e-05]
[1776903635265,82.26,78225.53,0.0,1.0,0.0,1e-05]
[1776903636272,82.26,78220.68,0.0,1.0,0.0,1e-05]
[1776903637279,82.26,78225.79,0.0,1.0,0.0,1e-05]
[1776903638286,82.26,78229.72,0.0,1.0,0.0,1e-05]
[1776903639294,82.26,78235.54,0.0,1.0,0.0,1e-05]
[1776903640301,82.26,78246.34,0.0,1.0,0.0,1e-05]
[1776903641308,82.26,78247.98,0.0,1.0,0.0,1e-05]
[1776903643321,82.26,78251.81,0.0,1.0,0.0,1e-05]
[1776903644329,82.26,78249.81,0.0,1.0,0.0,1e-05]
[1776903645208,82.26,78249.81,0.0,1.0,0.0,1e-05]
[1776903645336,82.26,78249.93,0.0,1.0,0.0,1e-05]
[1776903647281,82.26,78250.31,0.0,1.0,0.0,1e-05]
[1776903647350,82.26,78262.61,0.0,1.0,0.0,1e-05]
[1776903648357,82.26,78261.02,0.0,1.0,0.0,1e-05]
[1776903649364,82.26,78258.93,0.0,1.0,0.0,1e-05]
[1776903650371,82.26,78260.53,0.0,1.0,0.0,1e-05]
[1776903651193,82.26,78260.53,0.0,1.0,0.0,1e-05]
[1776903651384,82.26,78270.07,0.0,1.0,0.0,1e-05]
[1776903652385,82.26,78276.94,0.0,1.0,0.0,1e-05]
[1776903653191,82.26,78276.94,0.0,1.0,0.0,1e-05]
[1776903654399,82.26,78274.44,0.0,1.0,0.0,1e-05]
[1776903655406,82.26,78279.06,0.0,1.0,0.0,1e-05]
[1776903656413,82.26,78277.55,0.0,1.0,0.0,1e-05]
[1776903657420,82.26,78268.26,0.0,1.0,0.0,1e-05]
[1776903658461,82.26,78259.48,0.0,1.0,0.0,1e-05]
[1776903659449,82.26,78256.53,0.0,1.0,0.0,1e-05]
[1776903660937,82.26,78248.57,0.0,1.0,0.0,1e-05]
[1776903661910,82.26,78248.57,0.0,1.0,0.0,1e-05]
[1776903662016,82.26,78250.42,0.0,1.0,0.0,1e-05]
[1776903662973,82.26,78250.42,0.0,1.0,0.0,1e-05]
[1776903663018,82.26,78248.84,0.0,1.0,0.0,1e-05]
[1776903663478,82.26,78260.96,0.0,1.0,0.0,1e-05]
[1776903664485,82.26,78266.87,0.0,1.0,0.0,1e-05]
[1776903665492,82.26,78262.4,0.0,1.0,0.0,1e-05]
[1776903666499,82.26,78265.65,0.0,1.0,0.0,1e-05]
[1776903668513,82.26,78258.74,0.0,1.0,0.0,1e-05]
[1776903669520,82.26,78247.61,0.0,1.0,0.0,1e-05]
[1776903670527,82.26,78254.16,0.0,1.0,0.0,1e-05]
[1776903671534,82.26,78260.33,0.0,1.0,0.0,1e-05]
[1776903672542,82.26,78265.41,0.0,1.0,0.0,1e-05]
[1776903673564,82.26,78260.66,0.0,1.0,0.0,1e-05]
[1776903674571,82.26,78253.91,0.0,1.0,0.0,1e-05]
[1776903675578,82.26,78247.96,0.0,1.0,0.0,1e-05]
[1776903676585,82.26,78245.83,0.0,1.0,0.0,1e-05]
[1776903677592,82.26,78249.85,0.0,1.0,0.0,1e-05]
[1776903679605,82.26,78253.11,0.0,1.0,0.0,1e-05]
[1776903680613,82.26,78254.4,0.0,1.0,0.0,1e-05]
[1776903681620,82.26,78239.85,0.0,1.0,0.0,1e-05]
[1776903682627,82.26,78236.84,0.0,1.0,0.0,1e-05]
[1776903683907,82.26,78236.84,0.0,1.0,0.0,1e-05]
[1776903684007,82.26,78240.7,0.0,1.0,0.0,1e-05]
[1776903684642,82.26,78246.45,0.0,1.0,0.0,1e-05]
[1776903685648,82.26,78249.46,0.0,1.0,0.0,1e-05]
[1776903686656,82.26,78250.86,0.0,1.0,0.0,1e-05]
[1776903687553,82.26,78250.86,0.0,1.0,0.0,1e-05]
[1776903687662,82.26,78250.44,0.0,1.0,0.0,1e-05]
[1776903688670,82.26,78251.33,0.0,1.0,0.0,1e-05]
[1776903689677,82.26,78247.8,0.0,1.0,0.0,1e-05]
[1776903690684,82.26,78239.74,0.0,1.0,0.0,1e-05]
[1776903691691,82.26,78233.75,0.0,1.0,0.0,1e-05]
[1776903693705,82.26,78223.52,0.0,1.0,0.0,1e-05]
[1776903694712,82.26,78221.37,0.0,1.0,0.0,1e-05]
[1776903695719,82.26,78212.75,0.0,1.0,0.0,1e-05]
[1776903696728,82.26,78211.79,0.0,1.0,0.0,1e-05]
[1776903697743,82.26,78221.93,0.0,1.0,0.0,1e-05]
[1776903698742,82.26,78213.27,0.0,1.0,0.0,1e-05]
[1776903699749,82.26,78212.49,0.0,1.0,0.0,1e-05]
[1776903700769,82.26,78209.54,0.0,1.0,0.0,1e-05]
[1776903703698,82.26,78210.18,0.0,1.0,0.0,1e-05]
[1776903703790,82.26,78211.03,0.0,1.0,0.0,1e-05]
[1776903704797,82.26,78209.91,0.0,1.0,0.0,1e-05]
[1776903705693,82.26,78209.91,0.0,1.0,0.0,1e-05]
[1776903705804,82.26,78204.01,0.0,1.0,0.0,1e-05]
[1776903706811,82.26,78197.55,0.0,1.0,0.0,1e-05]
[1776903707818,82.26,78179.5,0.0,1.0,0.0,2e-05]
[1776903708825,82.26,78176.37,0.0,1.0,0.0,2e-05]
[1776903709831,82.26,78178.81,0.0,1.0,0.0,2e-05]
[1776903712074,82.26,78178.88,0.0,1.0,0.0,2e-05]
[1776903712145,82.26,78178.78,0.0,1.0,0.0,2e-05]
[1776903713860,82.26,78185.16,0.0,1.0,0.0,2e-05]
[1776903714866,82.26,78183.92,0.0,1.0,0.0,2e-05]
[1776903715193,82.26,78183.92,0.0,1.0,0.0,2e-05]
[1776903715874,82.26,78180.02,0.0,1.0,0.0,2e-05]
[1776903716881,82.26,78177.44,0.0,1.0,0.0,2e-05]
[1776903717888,82.26,78166.6,0.0,1.0,0.0,2e-05]
[1776903718909,82.26,78173.98,0.0,1.0,0.0,2e-05]
[1776903719913,82.26,78185.37,0.0,1.0,0.0,2e-05]
[1776903720920,82.26,78193.51,0.0,1.0,0.0,1e-05]
[1776903721928,82.26,78201.27,0.0,1.0,0.0,1e-05]
[1776903722941,82.26,78191.24,0.0,1.0,0.0,2e-05]
[1776903723946,82.26,78206.39,0.0,1.0,0.0,1e-05]
[1776903724953,82.26,78206.79,0.0,1.0,0.0,1e-05]
[1776903725961,82.26,78208.23,0.0,1.0,0.0,1e-05]
[1776903726966,82.26,78224.93,0.0,1.0,0.0,1e-05]
[1776903727974,82.26,78232.88,0.0,1.0,0.0,1e-05]
[1776903728981,82.26,78237.6,0.0,1.0,0.0,1e-05]
[1776903732002,82.26,78236.49,0.0,1.0,0.0,1e-05]
[1776903732844,82.26,78236.49,0.0,1.0,0.0,1e-05]
[1776903733010,82.26,78214.05,0.0,1.0,0.0,1e-05]
[1776903734016,82.26,78202.02,0.0,1.0,0.0,1e-05]
[1776903735023,82.26,78205.86,0.0,1.0,0.0,1e-05]
[1776903736029,82.26,78211.03,0.0,1.0,0.0,1e-05]
[1776903736491,82.26,78211.03,0.0,1.0,0.0,1e-05]
[1776903737037,82.26,78219.46,0.0,1.0,0.0,1e-05]
[1776903738044,82.26,78227.78,0.0,1.0,0.0,1e-05]
[1776903738709,82.26,78227.78,0.0,1.0,0.0,1e-05]
[1776903739051,82.26,78233.04,0.0,1.0,0.0,1e-05]
[1776903740058,82.26,78239.72,0.0,1.0,0.0,1e-05]
[1776903740725,82.26,78239.72,0.0,1.0,0.0,1e-05]
[1776903741065,82.26,78243.86,0.0,1.0,0.0,1e-05]
[1776903743078,82.26,78246.31,0.0,1.0,0.0,1e-05]
[1776903745092,82.26,78255.91,0.0,1.0,0.0,1e-05]
[1776903746100,82.26,78262.49,0.0,1.0,0.0,1e-05]
[1776903747107,82.26,78266.96,0.0,1.0,0.0,1e-05]
[1776903748113,82.26,78268.58,0.0,1.0,0.0,1e-05]
[1776903750403,82.26,78267.9,0.0,1.0,0.0,1e-05]
[1776903751166,82.26,78279.15,0.0,1.0,0.0,1e-05]
[1776903752173,82.26,78287.21,0.0,1.0,0.0,1e-05]
[1776903753180,82.26,78291.48,0.0,1.0,0.0,1e-05]
[1776903754163,82.26,78291.48,0.0,1.0,0.0,1e-05]
[1776903754188,82.26,78295.66,0.0,1.0,0.0,1e-05]
[1776903755195,82.26,78298.43,0.0,1.0,0.0,1e-05]
[1776903757212,82.26,78303.2,0.0,1.0,0.0,1e-05]
[1776903758218,82.26,78302.13,0.0,1.0,0.0,1e-05]
[1776903759225,82.26,78310.03,0.0,1.0,0.0,1e-05]
[1776903760236,82.26,78311.84,0.0,1.0,0.0,1e-05]
[1776903763257,82.26,78294.94,0.0,1.0,0.0,1e-05]
[1776903764264,82.26,78295.2,0.0,1.0,0.0,1e-05]
[1776903765271,82.26,78300.92,0.0,1.0,0.0,1e-05]
[1776903766278,82.26,78289.89,0.0,1.0,0.0,1e-05]
[1776903768029,82.26,78289.89,0.0,1.0,0.0,1e-05]
[1776903768199,82.26,78289.89,0.0,1.0,0.0,1e-05]
[1776903768110,82.26,78284.76,0.0,1.0,0.0,1e-05]
[1776903768293,82.26,78281.47,0.0,1.0,0.0,1e-05]
[1776903770306,82.26,78278.7,0.0,1.0,0.0,1e-05]
[1776903771313,82.26,78274.3,0.0,1.0,0.0,1e-05]
[1776903773948,82.26,78273.5,0.0,1.0,0.0,1e-05]
[1776903774199,82.26,78273.5,0.0,1.0,0.0,1e-05]
[1776903773999,82.26,78273.19,0.0,1.0,0.0,1e-05]
[1776903774334,82.26,78272.19,0.0,1.0,0.0,1e-05]
[1776903775341,82.26,78271.28,0.0,1.0,0.0,1e-05]
[1776903776347,82.26,78262.49,0.0,1.0,0.0,1e-05]
[1776903777355,82.26,78252.72,0.0,1.0,0.0,1e-05]
[1776903778362,82.26,78250.94,0.0,1.0,0.0,1e-05]
[1776903779369,82.26,78252.17,0.0,1.0,0.0,1e-05]
[1776903780376,82.26,78250.79,0.0,1.0,0.0,1e-05]
[1776903781371,82.26,78250.79,0.0,1.0,0.0,1e-05]
[1776903781439,82.26,78250.79,0.0,1.0,0.0,1e-05]
[1776903781472,82.26,78248.98,0.0,1.0,0.0,1e-05]
[1776903782390,82.26,78242.51,0.0,1.0,0.0,1e-05]
[1776903783398,82.26,78238.44,0.0,1.0,0.0,1e-05]
[1776903784404,82.26,78241.65,0.0,1.0,0.0,1e-05]
[1776903785411,82.26,78239.87,0.0,1.0,0.0,1e-05]
[1776903787425,82.26,78244.16,0.0,1.0,0.0,1e-05]
[1776903788432,82.26,78240.88,0.0,1.0,0.0,1e-05]
[1776903789439,82.26,78236.21,0.0,1.0,0.0,1e-05]
[1776903790446,82.26,78223.32,0.0,1.0,0.0,1e-05]
[1776903791453,82.26,78221.37,0.0,1.0,0.0,1e-05]
[1776903792460,82.26,78225.34,0.0,1.0,0.0,1e-05]
[1776903793467,82.26,78229.43,0.0,1.0,0.0,1e-05]
[1776903794474,82.26,78226.42,0.0,1.0,0.0,1e-05]
[1776903795481,82.26,78225.26,0.0,1.0,0.0,1e-05]
[1776903796488,82.26,78228.2,0.0,1.0,0.0,1e-05]
[1776903798080,82.26,78228.2,0.0,1.0,0.0,1e-05]
[1776903798200,82.26,78228.2,0.0,1.0,0.0,1e-05]
[1776903798181,82.26,78226.9,0.0,1.0,0.0,1e-05]
[1776903798502,82.26,78222.2,0.0,1.0,0.0,1e-05]
[1776903799509,82.26,78224.06,0.0,1.0,0.0,1e-05]
[1776903800515,82.26,78215.02,0.0,1.0,0.0,1e-05]
[1776903801523,82.26,78202.44,0.0,1.0,0.0,1e-05]
[1776903802530,82.26,78198.98,0.0,1.0,0.0,1e-05]
[1776903803537,82.26,78186.62,0.0,1.0,0.0,1e-05]
[1776903804544,82.26,78182.77,0.0,1.0,0.0,1e-05]
[1776903805550,82.26,78186.87,0.0,1.0,0.0,1e-05]
[1776903806558,82.26,78187.91,0.0,1.0,0.0,1e-05]
[1776903807565,82.26,78193.59,0.0,1.0,0.0,1e-05]
[1776903808576,82.26,78202.3,0.0,1.0,0.0,1e-05]
[1776903809581,82.26,78227.45,0.0,1.0,0.0,1e-05]
[1776903810588,82.26,78240.32,0.0,1.0,0.0,1e-05]
[1776903811595,82.26,78240.28,0.0,1.0,0.0,1e-05]
[1776903812602,82.26,78239.15,0.0,1.0,0.0,1e-05]
[1776903813811,82.26,78239.15,0.0,1.0,0.0,1e-05]
[1776903813888,82.26,78232.81,0.0,1.0,0.0,1e-05]
[1776903814583,82.26,78232.81,0.0,1.0,0.0,1e-05]
[1776903814616,82.26,78248.98,0.0,1.0,0.0,1e-05]
[1776903815624,82.26,78250.62,0.0,1.0,0.0,1e-05]
[1776903816629,82.26,78257.07,0.0,1.0,0.0,1e-05]
[1776903817640,82.26,78253.04,0.0,1.0,0.0,1e-05]
[1776903818647,82.26,78257.56,0.0,1.0,0.0,1e-05]
[1776903819667,82.26,78240.26,0.0,1.0,0.0,1e-05]
[1776903820674,82.26,78244.23,0.0,1.0,0.0,1e-05]
[1776903821681,82.26,78260.13,0.0,1.0,0.0,1e-05]
[1776903822688,82.26,78271.25,0.0,1.0,0.0,1e-05]
[1776903823695,82.26,78270.94,0.0,1.0,0.0,1e-05]
[1776903824410,82.26,78270.94,0.0,1.0,0.0,1e-05]
[1776903824702,82.26,78267.67,0.0,1.0,0.0,1e-05]
[1776903825709,82.26,78263.59,0.0,1.0,0.0,1e-05]
[1776903826716,82.26,78249.79,0.0,1.0,0.0,1e-05]
[1776903827448,82.26,78249.79,0.0,1.0,0.0,1e-05]
[1776903827987,82.26,78249.79,0.0,1.0,0.0,1e-05]
[1776903828203,82.26,78249.79,0.0,1.0,0.0,1e-05]
[1776903828270,82.26,78248.92,0.0,1.0,0.0,1e-05]
[1776903828730,82.26,78247.58,0.0,1.0,0.0,1e-05]
[1776903829738,82.26,78257.74,0.0,1.0,0.0,1e-05]
[1776903830744,82.26,78258.21,0.0,1.0,0.0,1e-05]
[1776903831751,82.26,78253.55,0.0,1.0,0.0,1e-05]
[1776903832759,82.26,78250.53,0.0,1.0,0.0,1e-05]
[1776903833837,82.26,78250.53,0.0,1.0,0.0,1e-05]
[1776903833938,82.26,78250.53,0.0,1.0,0.0,1e-05]
[1776903835780,82.26,78247.4,0.0,1.0,0.0,1e-05]
[1776903836787,82.26,78245.21,0.0,1.0,0.0,1e-05]
[1776903838050,82.26,78245.21,0.0,1.0,0.0,1e-05]
[1776903838195,82.26,78245.21,0.0,1.0,0.0,1e-05]
[1776903838296,82.26,78249.25,0.0,1.0,0.0,1e-05]
[1776903838801,82.26,78256.34,0.0,1.0,0.0,1e-05]
[1776903839808,82.26,78247.99,0.0,1.0,0.0,1e-05]
[1776903841302,82.26,78247.99,0.0,1.0,0.0,1e-05]
[1776903841439,82.26,78247.59,0.0,1.0,0.0,1e-05]
[1776903841822,82.26,78248.48,0.0,1.0,0.0,1e-05]
[1776903843836,82.26,78243.68,0.0,1.0,0.0,1e-05]
[1776903845305,82.26,78243.68,0.0,1.0,0.0,1e-05]
[1776903845438,82.26,78244.22,0.0,1.0,0.0,1e-05]
[1776903845850,82.26,78246.23,0.0,1.0,0.0,1e-05]
[1776903846863,82.26,78244.42,0.0,1.0,0.0,1e-05]
[1776903847869,82.26,78242.75,0.0,1.0,0.0,1e-05]
[1776903848876,82.26,78239.37,0.0,1.0,0.0,1e-05]
[1776903849883,82.26,78235.82,0.0,1.0,0.0,1e-05]
[1776903850890,82.26,78236.99,0.0,1.0,0.0,1e-05]
[1776903851897,82.26,78243.15,0.0,1.0,0.0,1e-05]
[1776903852904,82.26,78247.83,0.0,1.0,0.0,1e-05]
[1776903853915,82.26,78266.15,0.0,1.0,0.0,1e-05]
[1776903854921,82.26,78272.24,0.0,1.0,0.0,1e-05]
[1776903855928,82.26,78274.93,0.0,1.0,0.0,1e-05]
[1776903858243,82.26,78275.04,0.0,1.0,0.0,1e-05]
[1776903858312,82.26,78273.74,0.0,1.0,0.0,1e-05]
[1776903858949,82.26,78269.92,0.0,1.0,0.0,1e-05]
[1776903859956,82.26,78290.29,0.0,1.0,0.0,1e-05]
[1776903860963,82.26,78304.34,0.0,1.0,0.0,1e-05]
[1776903861970,82.26,78301.44,0.0,1.0,0.0,1e-05]
[1776903862977,82.26,78298.89,0.0,1.0,0.0,1e-05]
[1776903863984,82.26,78300.11,0.0,1.0,0.0,1e-05]
[1776903864409,82.26,78300.11,0.0,1.0,0.0,1e-05]
[1776903864990,82.26,78300.2,0.0,1.0,0.0,1e-05]
[1776903865998,82.26,78309.88,0.0,1.0,0.0,1e-05]
[1776903867262,82.26,78309.92,0.0,1.0,0.0,1e-05]
[1776903867706,82.26,78309.92,0.0,1.0,0.0,1e-05]
[1776903868016,82.26,78305.3,0.0,1.0,0.0,1e-05]
[1776903869020,82.26,78308.42,0.0,1.0,0.0,1e-05]
[1776903870026,82.26,78309.8,0.0,1.0,0.0,1e-05]
[1776903871034,82.26,78306.51,0.0,1.0,0.0,1e-05]
[1776903872041,82.26,78308.22,0.0,1.0,0.0,1e-05]
[1776903874055,82.26,78306.92,0.0,1.0,0.0,1e-05]
[1776903874842,82.26,78306.92,0.0,1.0,0.0,1e-05]
[1776903874953,82.26,78306.92,0.0,1.0,0.0,1e-05]
[1776903875062,82.26,78305.44,0.0,1.0,0.0,1e-05]
[1776903880097,82.26,78304.82,0.0,1.0,0.0,1e-05]
[1776903881104,82.26,78303.54,0.0,1.0,0.0,1e-05]
[1776903881721,82.26,78303.54,0.0,1.0,0.0,1e-05]
[1776903882111,82.26,78299.82,0.0,1.0,0.0,1e-05]
[1776903883118,82.26,78298.4,0.0,1.0,0.0,1e-05]
[1776903884125,82.26,78303.93,0.0,1.0,0.0,1e-05]
[1776903885135,82.26,78303.93,0.0,1.0,0.0,1e-05]
[1776903885199,82.26,78303.93,0.0,1.0,0.0,1e-05]
[1776903886139,82.26,78301.04,0.0,1.0,0.0,1e-05]
[1776903890167,82.26,78304.13,0.0,1.0,0.0,1e-05]
[1776903892181,82.26,78302.46,0.0,1.0,0.0,1e-05]
[1776903894195,82.26,78301.06,0.0,1.0,0.0,1e-05]
[1776903895202,82.26,78306.35,0.0,1.0,0.0,1e-05]
[1776903899230,82.26,78294.31,0.0,1.0,0.0,1e-05]
[1776903900237,82.26,78279.03,0.0,1.0,0.0,1e-05]
[1776903901244,82.26,78277.56,0.0,1.0,0.0,1e-05]
[1776903901645,82.26,78277.56,0.0,1.0,0.0,1e-05]
[1776903902251,82.26,78267.19,0.0,1.0,0.0,1e-05]
[1776903903258,82.26,78259.99,0.0,1.0,0.0,1e-05]
[1776903904265,82.26,78262.1,0.0,1.0,0.0,1e-05]
[1776903905272,82.26,78253.41,0.0,1.0,0.0,1e-05]
[1776903905704,82.26,78253.41,0.0,1.0,0.0,1e-05]
[1776903906279,82.26,78249.81,0.0,1.0,0.0,1e-05]
[1776903907286,82.26,78239.33,0.0,1.0,0.0,1e-05]
[1776903908293,82.26,78230.92,0.0,1.0,0.0,1e-05]
[1776903909300,82.26,78227.17,0.0,1.0,0.0,1e-05]
[1776903910307,82.26,78228.8,0.0,1.0,0.0,1e-05]
[1776903911314,82.26,78233.02,0.0,1.0,0.0,1e-05]
[1776903912321,82.26,78243.95,0.0,1.0,0.0,1e-05]
[1776903913329,82.26,78246.13,0.0,1.0,0.0,1e-05]
[1776903915342,82.26,78253.52,0.0,1.0,0.0,1e-05]
[1776903916349,82.26,78257.59,0.0,1.0,0.0,1e-05]
[1776903919370,82.26,78256.39,0.0,1.0,0.0,1e-05]
[1776903920377,82.26,78254.36,0.0,1.0,0.0,1e-05]
[1776903921384,82.26,78250.32,0.0,1.0,0.0,1e-05]
[1776903922391,82.26,78257.78,0.0,1.0,0.0,1e-05]
[1776903924405,82.26,78255.37,0.0,1.0,0.0,1e-05]
[1776903925411,82.26,78260.34,0.0,1.0,0.0,1e-05]
[1776903926419,82.26,78265.03,0.0,1.0,0.0,1e-05]
[1776903927426,82.26,78284.72,0.0,1.0,0.0,1e-05]
[1776903928433,82.26,78292.36,0.0,1.0,0.0,1e-05]
[1776903929440,82.26,78293.61,0.0,1.0,0.0,1e-05]
[1776903930447,82.26,78291.43,0.0,1.0,0.0,1e-05]
[1776903931459,82.26,78290.35,0.0,1.0,0.0,1e-05]
[1776903932465,82.26,78295.33,0.0,1.0,0.0,1e-05]
[1776903933472,82.26,78297.24,0.0,1.0,0.0,1e-05]
[1776903934479,82.26,78298.44,0.0,1.0,0.0,1e-05]
[1776903935485,82.26,78300.98,0.0,1.0,0.0,1e-05]
[1776903937500,82.26,78308.3,0.0,1.0,0.0,1e-05]
[1776903938508,82.26,78319.61,0.0,1.0,0.0,1e-05]
[1776903939515,82.26,78325.47,0.0,1.0,0.0,1e-05]
[1776903940522,82.26,78327.88,0.0,1.0,0.0,1e-05]
[1776903941529,82.26,78330.64,0.0,1.0,0.0,1e-05]
[1776903943543,82.26,78332.2,0.0,1.0,0.0,1e-05]
[1776903947571,82.26,78334.55,0.0,1.0,0.0,1e-05]
[1776903948927,82.26,78334.55,0.0,1.0,0.0,1e-05]
[1776903948946,82.26,78334.55,0.0,1.0,0.0,1e-05]
[1776903949155,82.26,78335.66,0.0,1.0,0.0,1e-05]
[1776903951160,82.26,78336.05,0.0,1.0,0.0,1e-05]
[1776903951193,82.26,78336.05,0.0,1.0,0.0,1e-05]
[1776903951261,82.26,78337.48,0.0,1.0,0.0,1e-05]
[1776903954620,82.26,78335.92,0.0,1.0,0.0,1e-05]
[1776903955627,82.26,78334.21,0.0,1.0,0.0,1e-05]
[1776903956633,82.26,78332.76,0.0,1.0,0.0,1e-05]
[1776903958182,82.26,78332.76,0.0,1.0,0.0,1e-05]
[1776903958283,82.26,78332.13,0.0,1.0,0.0,1e-05]
[1776903958437,82.26,78332.13,0.0,1.0,0.0,1e-05]
[1776903958980,82.26,78332.13,0.0,1.0,0.0,1e-05]
[1776903959198,82.26,78332.13,0.0,1.0,0.0,1e-05]
[1776903959208,82.26,78330.52,0.0,1.0,0.0,1e-05]
[1776903961677,82.26,78326.78,0.0,1.0,0.0,1e-05]
[1776903962684,82.26,78324.52,0.0,1.0,0.0,1e-05]
[1776903963851,82.26,78324.52,0.0,1.0,0.0,1e-05]
[1776903963942,82.26,78324.52,0.0,1.0,0.0,1e-05]
[1776903964209,82.26,78324.52,0.0,1.0,0.0,1e-05]
[1776903964238,82.26,78323.07,0.0,1.0,0.0,1e-05]
[1776903964444,82.26,78323.07,0.0,1.0,0.0,1e-05]
[1776903964698,82.26,78324.67,0.0,1.0,0.0,1e-05]
[1776903967719,82.26,78331.8,0.0,1.0,0.0,1e-05]
[1776903968734,82.26,78328.14,0.0,1.0,0.0,1e-05]
[1776903969742,82.26,78326.81,0.0,1.0,0.0,1e-05]
[1776903970578,82.26,78326.81,0.0,1.0,0.0,1e-05]
[1776903970691,82.26,78326.81,0.0,1.0,0.0,1e-05]
[1776903971154,82.26,78326.81,0.0,1.0,0.0,1e-05]
[1776903971200,82.26,78326.81,0.0,1.0,0.0,1e-05]
[1776903971255,82.26,78322.2,0.0,1.0,0.0,1e-05]
[1776903971756,82.26,78319.3,0.0,1.0,0.0,1e-05]
[1776903972762,82.26,78322.4,0.0,1.0,0.0,1e-05]
[1776903973770,82.26,78323.63,0.0,1.0,0.0,1e-05]
[1776903974839,82.26,78323.63,0.0,1.0,0.0,1e-05]
[1776903974938,82.26,78323.63,0.0,1.0,0.0,1e-05]
[1776903975176,82.26,78323.63,0.0,1.0,0.0,1e-05]
[1776903975195,82.26,78323.63,0.0,1.0,0.0,1e-05]
[1776903975218,82.26,78320.72,0.0,1.0,0.0,1e-05]
[1776903975784,82.26,78322.06,0.0,1.0,0.0,1e-05]
[1776903976791,82.26,78324.29,0.0,1.0,0.0,1e-05]
[1776903978805,82.26,78334.18,0.0,1.0,0.0,1e-05]
[1776903979811,82.26,78336.91,0.0,1.0,0.0,1e-05]
[1776903981917,82.26,78337.3,0.0,1.0,0.0,1e-05]
[1776903981940,82.26,78337.3,0.0,1.0,0.0,1e-05]
[1776903982164,82.26,78337.3,0.0,1.0,0.0,1e-05]
[1776903982195,82.26,78337.3,0.0,1.0,0.0,1e-05]
[1776903982268,82.26,78335.83,0.0,1.0,0.0,1e-05]
[1776903983874,82.26,78340.11,0.0,1.0,0.0,1e-05]
[1776903984861,82.26,78358.46,0.0,1.0,0.0,1e-05]
[1776903985868,82.26,78355.75,0.0,1.0,0.0,1e-05]
[1776903986875,82.26,78357.19,0.0,1.0,0.0,1e-05]
[1776903987882,82.26,78358.76,0.0,1.0,0.0,1e-05]
[1776903988889,82.26,78354.02,0.0,1.0,0.0,1e-05]
[1776903991911,82.26,78351.47,0.0,1.0,0.0,1e-05]
[1776903993925,82.26,78360.38,0.0,1.0,0.0,1e-05]
[1776903994931,82.26,78356.46,0.0,1.0,0.0,1e-05]
[1776903995939,82.26,78359.34,0.0,1.0,0.0,1e-05]
[1776903997284,82.26,78359.34,0.0,1.0,0.0,1e-05]
[1776903997440,82.26,78359.34,0.0,1.0,0.0,1e-05]
[1776903997385,82.26,78357.86,0.0,1.0,0.0,1e-05]
[1776903997527,82.26,78357.86,0.0,1.0,0.0,1e-05]
[1776903997693,82.26,78357.86,0.0,1.0,0.0,1e-05]
[1776903997953,82.26,78356.35,0.0,1.0,0.0,1e-05]
[1776903998960,82.26,78353.57,0.0,1.0,0.0,1e-05]
[1776904000556,82.26,78353.7,0.0,1.0,0.0,1e-05]
[1776904000700,82.26,78353.7,0.0,1.0,0.0,1e-05]
[1776904000974,82.26,78355.15,0.0,1.0,0.0,1e-05]
[1776904003408,82.26,78355.45,0.0,1.0,0.0,1e-05]
[1776904003438,82.26,78355.45,0.0,1.0,0.0,1e-05]
[1776904002988,82.26,78356.83,0.0,1.0,0.0,1e-05]
[1776904005005,82.26,78352.85,0.0,1.0,0.0,1e-05]
[1776904006009,82.26,78350.41,0.0,1.0,0.0,1e-05]
[1776904009009,82.26,78350.33,0.0,1.0,0.0,1e-05]
[1776904009185,82.26,78350.33,0.0,1.0,0.0,1e-05]
[1776904009236,82.26,78350.33,0.0,1.0,0.0,1e-05]
[1776904009298,82.26,78351.57,0.0,1.0,0.0,1e-05]
[1776904009487,82.26,78351.57,0.0,1.0,0.0,1e-05]
[1776904010037,82.26,78369.22,0.0,1.0,0.0,1e-05]
[1776904011044,82.26,78371.07,0.0,1.0,0.0,1e-05]
[1776904012052,82.26,78372.45,0.0,1.0,0.0,1e-05]
[1776904013059,82.26,78379.54,0.0,1.0,0.0,1e-05]
[1776904014066,82.26,78381.35,0.0,1.0,0.0,1e-05]
[1776904015075,82.26,78398.2,0.0,1.0,0.0,1e-05]
[1776904016081,82.26,78406.09,0.0,1.0,0.0,1e-05]
[1776904017088,82.26,78407.1,0.0,1.0,0.0,1e-05]
[1776904018095,82.26,78410.68,0.0,1.0,0.0,1e-05]
[1776904019102,82.26,78421.98,0.0,1.0,0.0,1e-05]
[1776904020109,82.26,78430.19,0.0,1.0,0.0,1e-05]
[1776904021116,82.26,78438.9,0.0,1.0,0.0,1e-05]
[1776904022126,82.26,78421.66,0.0,1.0,0.0,1e-05]
[1776904023130,82.26,78417.22,0.0,1.0,0.0,1e-05]
[1776904024137,82.26,78417.09,0.0,1.0,0.0,1e-05]
[1776904025144,82.26,78415.52,0.0,1.0,0.0,1e-05]
[1776904027158,82.26,78408.8,0.0,1.0,0.0,1e-05]
[1776904028165,82.26,78401.57,0.0,1.0,0.0,1e-05]
[1776904029171,82.26,78398.52,0.0,1.0,0.0,1e-05]
[1776904031191,82.26,78393.88,0.0,1.0,0.0,1e-05]
[1776904032193,82.26,78386.51,0.0,1.0,0.0,1e-05]
[1776904033199,82.26,78385.34,0.0,1.0,0.0,1e-05]
[1776904035214,82.26,78373.51,0.0,1.0,0.0,1e-05]
[1776904036221,82.26,78367.72,0.0,1.0,0.0,1e-05]
[1776904037228,82.26,78366.07,0.0,1.0,0.0,1e-05]
[1776904039241,82.26,78358.09,0.0,1.0,0.0,1e-05]
[1776904040249,82.26,78355.7,0.0,1.0,0.0,1e-05]
[1776904041256,82.26,78352.47,0.0,1.0,0.0,1e-05]
[1776904042452,82.26,78352.47,0.0,1.0,0.0,1e-05]
[1776904042267,82.26,78311.9,0.0,1.0,0.0,1e-05]
[1776904043274,82.26,78281.37,0.0,1.0,0.0,1e-05]
[1776904044281,82.26,78282.14,0.0,1.0,0.0,1e-05]
[1776904045289,82.26,78281.03,0.0,1.0,0.0,1e-05]
[1776904045889,82.26,78281.03,0.0,1.0,0.0,1e-05]
[1776904048315,82.26,78287.2,0.0,1.0,0.0,1e-05]
[1776904049145,82.26,78287.2,0.0,1.0,0.0,1e-05]
[1776904049316,82.26,78248.82,0.0,1.0,0.0,1e-05]
[1776904050323,82.26,78236.86,0.0,1.0,0.0,1e-05]
[1776904051329,82.26,78235.81,0.0,1.0,0.0,1e-05]
[1776904052781,82.26,78236.64,0.0,1.0,0.0,1e-05]
[1776904053344,82.26,78239.4,0.0,1.0,0.0,1e-05]
[1776904056365,82.26,78241.59,0.0,1.0,0.0,1e-05]
[1776904057372,82.26,78240.29,0.0,1.0,0.0,1e-05]
[1776904058378,82.26,78237.15,0.0,1.0,0.0,1e-05]
[1776904059386,82.26,78238.41,0.0,1.0,0.0,1e-05]
[1776904060393,82.26,78240.5,0.0,1.0,0.0,1e-05]
[1776904061400,82.26,78243.46,0.0,1.0,0.0,1e-05]
[1776904062407,82.26,78248.08,0.0,1.0,0.0,1e-05]
[1776904063414,82.26,78245.73,0.0,1.0,0.0,1e-05]
[1776904064420,82.26,78243.47,0.0,1.0,0.0,1e-05]
[1776904065428,82.26,78245.17,0.0,1.0,0.0,1e-05]
[1776904070463,82.26,78247.61,0.0,1.0,0.0,1e-05]
[1776904072477,82.26,78246.11,0.0,1.0,0.0,1e-05]
[1776904074491,82.26,78251.06,0.0,1.0,0.0,1e-05]
[1776904075498,82.26,78253.09,0.0,1.0,0.0,1e-05]
[1776904076595,82.26,78254.01,0.0,1.0,0.0,1e-05]
[1776904076692,82.26,78254.01,0.0,1.0,0.0,1e-05]
[1776904077512,82.26,78268.53,0.0,1.0,0.0,1e-05]
[1776904078519,82.26,78274.01,0.0,1.0,0.0,1e-05]
[1776904079526,82.26,78276.21,0.0,1.0,0.0,1e-05]
[1776904082547,82.26,78257.69,0.0,1.0,0.0,1e-05]
[1776904083555,82.26,78257.49,0.0,1.0,0.0,1e-05]
[1776904084562,82.26,78254.06,0.0,1.0,0.0,1e-05]
[1776904085568,82.26,78259.45,0.0,1.0,0.0,1e-05]
[1776904086576,82.26,78268.38,0.0,1.0,0.0,1e-05]
[1776904087583,82.26,78275.82,0.0,1.0,0.0,1e-05]
[1776904088589,82.26,78273.45,0.0,1.0,0.0,1e-05]
[1776904090865,82.26,78273.13,0.0,1.0,0.0,1e-05]
[1776904090949,82.26,78273.13,0.0,1.0,0.0,1e-05]
[1776904090965,82.26,78273.13,0.0,1.0,0.0,1e-05]
[1776904091194,82.26,78273.13,0.0,1.0,0.0,1e-05]
[1776904091294,82.26,78274.88,0.0,1.0,0.0,1e-05]
[1776904092618,82.26,78276.25,0.0,1.0,0.0,1e-05]
[1776904093625,82.26,78283.57,0.0,1.0,0.0,1e-05]
[1776904094631,82.26,78288.79,0.0,1.0,0.0,1e-05]
[1776904095638,82.26,78290.61,0.0,1.0,0.0,1e-05]
[1776904098660,82.26,78304.81,0.0,1.0,0.0,1e-05]
[1776904099666,82.26,78315.46,0.0,1.0,0.0,1e-05]
[1776904100674,82.26,78316.29,0.0,1.0,0.0,1e-05]
[1776904103695,82.26,78314.68,0.0,1.0,0.0,1e-05]
[1776904105950,82.26,78314.74,0.0,1.0,0.0,1e-05]
[1776904106104,82.26,78314.74,0.0,1.0,0.0,1e-05]
[1776904106199,82.26,78314.74,0.0,1.0,0.0,1e-05]
[1776904106299,82.26,78315.01,0.0,1.0,0.0,1e-05]
[1776904107726,82.26,78321.84,0.0,1.0,0.0,1e-05]
[1776904109740,82.26,78325.08,0.0,1.0,0.0,1e-05]
[1776904110729,82.26,78325.08,0.0,1.0,0.0,1e-05]
[1776904110792,82.26,78325.08,0.0,1.0,0.0,1e-05]
[1776904110945,82.26,78325.08,0.0,1.0,0.0,1e-05]
[1776904111038,82.26,78325.04,0.0,1.0,0.0,1e-05]
[1776904112374,82.26,78325.04,0.0,1.0,0.0,1e-05]
[1776904112761,82.26,78328.71,0.0,1.0,0.0,1e-05]
[1776904113768,82.26,78339.86,0.0,1.0,0.0,1e-05]
[1776904114775,82.26,78342.34,0.0,1.0,0.0,1e-05]
[1776904115782,82.26,78335.09,0.0,1.0,0.0,1e-05]
[1776904117485,82.26,78335.09,0.0,1.0,0.0,1e-05]
[1776904117550,82.26,78342.66,0.0,1.0,0.0,1e-05]
[1776904117796,82.26,78347.97,0.0,1.0,0.0,1e-05]
[1776904118803,82.26,78342.14,0.0,1.0,0.0,1e-05]
[1776904120816,82.26,78338.75,0.0,1.0,0.0,1e-05]
[1776904122260,82.26,78338.75,0.0,1.0,0.0,1e-05]
[1776904122297,82.26,78337.2,0.0,1.0,0.0,1e-05]
[1776904123179,82.26,78337.2,0.0,1.0,0.0,1e-05]
[1776904123280,82.26,78338.96,0.0,1.0,0.0,1e-05]
[1776904124112,82.26,78338.96,0.0,1.0,0.0,1e-05]
[1776904124181,82.26,78338.96,0.0,1.0,0.0,1e-05]
[1776904124261,82.26,78336.38,0.0,1.0,0.0,1e-05]
[1776904125853,82.26,78335.0,0.0,1.0,0.0,1e-05]
[1776904127867,82.26,78342.39,0.0,1.0,0.0,1e-05]
[1776904128676,82.26,78342.39,0.0,1.0,0.0,1e-05]
[1776904128701,82.26,78342.39,0.0,1.0,0.0,1e-05]
[1776904129881,82.26,78347.76,0.0,1.0,0.0,1e-05]
[1776904130888,82.26,78350.5,0.0,1.0,0.0,1e-05]
[1776904132210,82.26,78350.5,0.0,1.0,0.0,1e-05]
[1776904132443,82.26,78350.5,0.0,1.0,0.0,1e-05]
[1776904132902,82.26,78348.9,0.0,1.0,0.0,1e-05]
[1776904133911,82.26,78365.45,0.0,1.0,0.0,1e-05]
[1776904134917,82.26,78385.75,0.0,1.0,0.0,1e-05]
[1776904135924,82.26,78389.58,0.0,1.0,0.0,1e-05]
[1776904136930,82.26,78386.96,0.0,1.0,0.0,1e-05]
[1776904137938,82.26,78389.08,0.0,1.0,0.0,1e-05]
[1776904138945,82.26,78393.85,0.0,1.0,0.0,1e-05]
[1776904140604,82.26,78393.85,0.0,1.0,0.0,1e-05]
[1776904139952,82.26,78396.44,0.0,1.0,0.0,1e-05]
[1776904140959,82.26,78389.53,0.0,1.0,0.0,1e-05]
[1776904141966,82.26,78384.4,0.0,1.0,0.0,1e-05]
[1776904142973,82.26,78373.2,0.0,1.0,0.0,1e-05]
[1776904143980,82.26,78365.33,0.0,1.0,0.0,1e-05]
[1776904144987,82.26,78363.68,0.0,1.0,0.0,1e-05]
[1776904147001,82.26,78355.31,0.0,1.0,0.0,1e-05]
[1776904149016,82.26,78356.52,0.0,1.0,0.0,1e-05]
[1776904150423,82.26,78356.52,0.0,1.0,0.0,1e-05]
[1776904150439,82.26,78356.52,0.0,1.0,0.0,1e-05]
[1776904151388,82.26,78355.88,0.0,1.0,0.0,1e-05]
[1776904151442,82.26,78355.88,0.0,1.0,0.0,1e-05]
[1776904151459,82.26,78355.47,0.0,1.0,0.0,1e-05]
[1776904152037,82.26,78362.83,0.0,1.0,0.0,1e-05]
[1776904153044,82.26,78364.18,0.0,1.0,0.0,1e-05]
[1776904154053,82.26,78361.92,0.0,1.0,0.0,1e-05]
[1776904155060,82.26,78359.4,0.0,1.0,0.0,1e-05]
[1776904156067,82.26,78360.92,0.0,1.0,0.0,1e-05]
[1776904157074,82.26,78370.29,0.0,1.0,0.0,1e-05]
[1776904158081,82.26,78382.68,0.0,1.0,0.0,1e-05]
[1776904159089,82.26,78393.62,0.0,1.0,0.0,1e-05]
[1776904160096,82.26,78401.13,0.0,1.0,0.0,1e-05]
[1776904161102,82.26,78402.59,0.0,1.0,0.0,1e-05]
[1776904162110,82.26,78410.38,0.0,1.0,0.0,1e-05]
[1776904166138,82.26,78412.24,0.0,1.0,0.0,1e-05]
[1776904167145,82.26,78414.9,0.0,1.0,0.0,1e-05]
[1776904168155,82.26,78422.03,0.0,1.0,0.0,1e-05]
[1776904169161,82.26,78433.08,0.0,1.0,0.0,1e-05]
[1776904170168,82.26,78433.89,0.0,1.0,0.0,1e-05]
[1776904170945,82.26,78433.89,0.0,1.0,0.0,1e-05]
[1776904171175,82.26,78434.15,0.0,1.0,0.0,1e-05]
[1776904172187,82.26,78443.06,0.0,1.0,0.0,1e-05]
[1776904173194,82.26,78443.95,0.0,1.0,0.0,1e-05]
[1776904174201,82.26,78440.66,0.0,1.0,0.0,1e-05]
[1776904175303,82.26,78439.39,0.0,1.0,0.0,1e-05]
[1776904176021,82.26,78439.39,0.0,1.0,0.0,1e-05]
[1776904176266,82.26,78472.15,0.0,1.0,0.0,1e-05]
[1776904177231,82.26,78484.01,0.0,1.0,0.0,1e-05]
[1776904178240,82.26,78498.19,0.0,1.0,0.0,1e-05]
[1776904179247,82.26,78501.49,0.0,1.0,0.0,0.0]
[1776904180255,82.26,78493.88,0.0,1.0,0.0,1e-05]
[1776904181511,82.26,78493.88,0.0,1.0,0.0,1e-05]
[1776904181521,82.26,78491.4,0.0,1.0,0.0,1e-05]
[1776904183276,82.26,78489.04,0.0,1.0,0.0,1e-05]
[1776904184282,82.26,78491.61,0.0,1.0,0.0,1e-05]
[1776904186297,82.26,78490.3,0.0,1.0,0.0,1e-05]
[1776904188311,82.26,78487.7,0.0,1.0,0.0,1e-05]
[1776904189319,82.26,78483.05,0.0,1.0,0.0,1e-05]
[1776904192339,82.26,78480.15,0.0,1.0,0.0,1e-05]
[1776904194353,82.26,78474.45,0.0,1.0,0.0,1e-05]
[1776904196367,82.26,78476.24,0.0,1.0,0.0,1e-05]
[1776904199388,82.26,78477.74,0.0,1.0,0.0,1e-05]
[1776904201402,82.26,78472.61,0.0,1.0,0.0,1e-05]
[1776904202409,82.26,78457.34,0.0,1.0,0.0,1e-05]
[1776904203416,82.26,78447.21,0.0,1.0,0.0,1e-05]
[1776904204425,82.26,78442.48,0.0,1.0,0.0,1e-05]
[1776904205430,82.26,78455.88,0.0,1.0,0.0,1e-05]
[1776904206437,82.26,78461.26,0.0,1.0,0.0,1e-05]
[1776904207444,82.26,78465.34,0.0,1.0,0.0,1e-05]
[1776904209458,82.26,78464.76,0.0,1.0,0.0,1e-05]
[1776904210300,82.26,78464.76,0.0,1.0,0.0,1e-05]
[1776904210437,82.26,78464.76,0.0,1.0,0.0,1e-05]
[1776904210465,82.26,78469.25,0.0,1.0,0.0,1e-05]
[1776904211252,82.26,78469.25,0.0,1.0,0.0,1e-05]
[1776904211442,82.26,78469.25,0.0,1.0,0.0,1e-05]
[1776904211504,82.26,78470.69,0.0,1.0,0.0,1e-05]
[1776904212599,82.26,78470.69,0.0,1.0,0.0,1e-05]
[1776904212690,82.26,78470.69,0.0,1.0,0.0,1e-05]
[1776904213486,82.26,78480.9,0.0,1.0,0.0,1e-05]
[1776904214494,82.26,78482.42,0.0,1.0,0.0,1e-05]
[1776904215513,82.26,78483.77,0.0,1.0,0.0,1e-05]
[1776904216541,82.26,78500.43,0.0,1.0,0.0,0.0]
[1776904217546,82.26,78516.27,0.0,1.0,0.0,0.0]
[1776904218553,82.26,78536.94,0.0,1.0,0.0,0.0]
[1776904219560,82.26,78546.91,0.0,1.0,0.0,0.0]
[1776904220567,82.26,78551.43,0.0,1.0,0.0,0.0]
[1776904221177,82.26,78551.43,0.0,1.0,0.0,0.0]
[1776904221597,82.26,78578.18,0.0,1.0,0.0,0.0]
[1776904223606,82.26,78580.06,0.0,1.0,0.0,0.0]
[1776904224615,82.26,78557.7,0.0,1.0,0.0,0.0]
[1776904224949,82.26,78557.7,0.0,1.0,0.0,0.0]
[1776904225621,82.26,78546.3,0.0,1.0,0.0,0.0]
[1776904226628,82.26,78543.9,0.0,1.0,0.0,0.0]
[1776904227635,82.26,78537.25,0.0,1.0,0.0,0.0]
[1776904228643,82.26,78522.77,0.0,1.0,0.0,0.0]
[1776904229649,82.26,78532.95,0.0,1.0,0.0,0.0]
[1776904230656,82.26,78541.08,0.0,1.0,0.0,0.0]
[1776904231663,82.26,78560.14,0.0,1.0,0.0,0.0]
[1776904232670,82.26,78565.7,0.0,1.0,0.0,0.0]
[1776904233677,82.26,78558.64,0.0,1.0,0.0,0.0]
[1776904234683,82.26,78560.66,0.0,1.0,0.0,0.0]
[1776904235691,82.26,78562.28,0.0,1.0,0.0,0.0]
[1776904236698,82.26,78569.43,0.0,1.0,0.0,0.0]
[1776904237705,82.26,78576.96,0.0,1.0,0.0,0.0]
[1776904238712,82.26,78570.09,0.0,1.0,0.0,0.0]
[1776904239718,82.26,78556.71,0.0,1.0,0.0,0.0]
[1776904240726,82.26,78562.27,0.0,1.0,0.0,0.0]
[1776904242740,82.26,78558.83,0.0,1.0,0.0,0.0]
[1776904243747,82.26,78546.47,0.0,1.0,0.0,0.0]
[1776904244754,82.26,78549.95,0.0,1.0,0.0,0.0]
[1776904245761,82.26,78552.11,0.0,1.0,0.0,0.0]
[1776904246768,82.26,78555.15,0.0,1.0,0.0,0.0]
[1776904248782,82.26,78546.62,0.0,1.0,0.0,0.0]
[1776904249789,82.26,78544.82,0.0,1.0,0.0,0.0]
[1776904252812,82.26,78532.42,0.0,1.0,0.0,0.0]
[1776904253817,82.26,78526.93,0.0,1.0,0.0,0.0]
[1776904254824,82.26,78514.32,0.0,1.0,0.0,0.0]
[1776904255831,82.26,78506.33,0.0,1.0,0.0,0.0]
[1776904257743,82.26,78506.33,0.0,1.0,0.0,0.0]
[1776904256838,82.26,78501.9,0.0,1.0,0.0,0.0]
[1776904257960,82.26,78493.65,0.0,1.0,0.0,0.0]
[1776904258852,82.26,78479.45,0.0,1.0,0.0,1e-05]
[1776904259859,82.26,78478.85,0.0,1.0,0.0,1e-05]
[1776904261257,82.26,78478.85,0.0,1.0,0.0,1e-05]
[1776904261874,82.26,78480.38,0.0,1.0,0.0,1e-05]
[1776904264895,82.26,78486.02,0.0,1.0,0.0,1e-05]
[1776904265902,82.26,78496.19,0.0,1.0,0.0,0.0]
[1776904266909,82.26,78496.31,0.0,1.0,0.0,0.0]
[1776904267916,82.26,78493.04,0.0,1.0,0.0,0.0]
[1776904268923,82.26,78507.5,0.0,1.0,0.0,0.0]
[1776904270161,82.26,78512.07,0.0,1.0,0.0,0.0]
[1776904270938,82.26,78509.83,0.0,1.0,0.0,0.0]
[1776904271944,82.26,78507.67,0.0,1.0,0.0,0.0]
[1776904272951,82.26,78503.96,0.0,1.0,0.0,0.0]
[1776904275418,82.26,78504.85,0.0,1.0,0.0,0.0]
[1776904275448,82.26,78504.85,0.0,1.0,0.0,0.0]
[1776904275972,82.26,78494.91,0.0,1.0,0.0,0.0]
[1776904276979,82.26,78489.3,0.0,1.0,0.0,0.0]
[1776904278224,82.26,78489.3,0.0,1.0,0.0,0.0]
[1776904278441,82.26,78489.3,0.0,1.0,0.0,0.0]
[1776904278539,82.26,78487.28,0.0,1.0,0.0,0.0]
[1776904278901,82.26,78487.28,0.0,1.0,0.0,0.0]
[1776904278944,82.26,78487.28,0.0,1.0,0.0,0.0]
[1776904278993,82.26,78487.74,0.0,1.0,0.0,0.0]
[1776904280000,82.26,78483.57,0.0,1.0,0.0,1e-05]
[1776904283021,82.26,78490.17,0.0,1.0,0.0,0.0]
[1776904284035,82.26,78495.85,0.0,1.0,0.0,0.0]
[1776904285036,82.26,78516.73,0.0,1.0,0.0,0.0]
[1776904286043,82.26,78521.32,0.0,1.0,0.0,0.0]
[1776904288057,82.26,78519.19,0.0,1.0,0.0,0.0]
[1776904289064,82.26,78515.34,0.0,1.0,0.0,0.0]
[1776904290544,82.26,78515.34,0.0,1.0,0.0,0.0]
[1776904290700,82.26,78515.34,0.0,1.0,0.0,0.0]
[1776904291078,82.26,78515.32,0.0,1.0,0.0,0.0]
[1776904292085,82.26,78501.65,0.0,1.0,0.0,0.0]
[1776904293092,82.26,78495.16,0.0,1.0,0.0,0.0]
[1776904294099,82.26,78498.56,0.0,1.0,0.0,0.0]
[1776904295106,82.26,78503.2,0.0,1.0,0.0,0.0]
[1776904296113,82.26,78500.34,0.0,1.0,0.0,0.0]
[1776904297225,82.26,78500.34,0.0,1.0,0.0,0.0]
[1776904297440,82.26,78500.34,0.0,1.0,0.0,0.0]
[1776904297458,82.26,78488.98,0.0,1.0,0.0,0.0]
[1776904298128,82.26,78484.75,0.0,1.0,0.0,0.0]
[1776904299143,82.26,78474.57,0.0,1.0,0.0,1e-05]
[1776904300142,82.26,78464.52,0.0,1.0,0.0,1e-05]
[1776904301149,82.26,78458.9,0.0,1.0,0.0,1e-05]
[1776904302156,82.26,78451.79,0.0,1.0,0.0,1e-05]
[1776904303163,82.26,78450.25,0.0,1.0,0.0,1e-05]
[1776904305177,82.26,78452.91,0.0,1.0,0.0,1e-05]
[1776904306184,82.26,78451.29,0.0,1.0,0.0,1e-05]
[1776904307191,82.26,78449.49,0.0,1.0,0.0,1e-05]
[1776904310022,82.26,78449.12,0.0,1.0,0.0,1e-05]
[1776904310194,82.26,78449.12,0.0,1.0,0.0,1e-05]
[1776904310905,82.26,78449.05,0.0,1.0,0.0,1e-05]
[1776904310942,82.26,78449.05,0.0,1.0,0.0,1e-05]
[1776904311222,82.26,78449.58,0.0,1.0,0.0,1e-05]
[1776904313236,82.26,78451.1,0.0,1.0,0.0,1e-05]
[1776904314243,82.26,78449.22,0.0,1.0,0.0,1e-05]
[1776904315250,82.26,78445.58,0.0,1.0,0.0,1e-05]
[1776904316257,82.26,78431.48,0.0,1.0,0.0,1e-05]
[1776904317264,82.26,78426.88,0.0,1.0,0.0,1e-05]
[1776904318271,82.26,78423.54,0.0,1.0,0.0,1e-05]
[1776904319278,82.26,78413.56,0.0,1.0,0.0,1e-05]
[1776904320285,82.26,78409.23,0.0,1.0,0.0,1e-05]
[1776904322302,82.26,78421.52,0.0,1.0,0.0,1e-05]
[1776904323225,82.26,78421.52,0.0,1.0,0.0,1e-05]
[1776904323361,82.26,78414.38,0.0,1.0,0.0,1e-05]
[1776904324361,82.26,78405.83,0.0,1.0,0.0,1e-05]
[1776904325368,82.26,78402.71,0.0,1.0,0.0,1e-05]
[1776904326925,82.26,78403.15,0.0,1.0,0.0,1e-05]
[1776904328390,82.26,78401.34,0.0,1.0,0.0,1e-05]
[1776904331410,82.26,78402.66,0.0,1.0,0.0,1e-05]
[1776904332770,82.26,78402.66,0.0,1.0,0.0,1e-05]
[1776904332807,82.26,78400.28,0.0,1.0,0.0,1e-05]
[1776904332951,82.26,78400.28,0.0,1.0,0.0,1e-05]
[1776904335442,82.26,78408.42,0.0,1.0,0.0,1e-05]
[1776904335962,82.26,78408.42,0.0,1.0,0.0,1e-05]
[1776904336201,82.26,78408.42,0.0,1.0,0.0,1e-05]
[1776904336449,82.26,78413.28,0.0,1.0,0.0,1e-05]
[1776904337898,82.26,78413.28,0.0,1.0,0.0,1e-05]
[1776904337456,82.26,78419.55,0.0,1.0,0.0,1e-05]
[1776904337943,82.26,78419.55,0.0,1.0,0.0,1e-05]
[1776904338463,82.26,78420.57,0.0,1.0,0.0,1e-05]
[1776904339469,82.26,78412.18,0.0,1.0,0.0,1e-05]
[1776904340492,82.26,78412.18,0.0,1.0,0.0,1e-05]
[1776904340692,82.26,78412.18,0.0,1.0,0.0,1e-05]
[1776904340789,82.26,78410.16,0.0,1.0,0.0,1e-05]
[1776904341484,82.26,78405.09,0.0,1.0,0.0,1e-05]
[1776904341912,82.26,78405.09,0.0,1.0,0.0,1e-05]
[1776904341936,82.26,78405.09,0.0,1.0,0.0,1e-05]
[1776904342491,82.26,78401.85,0.0,1.0,0.0,1e-05]
[1776904343513,82.26,78394.05,0.0,1.0,0.0,1e-05]
[1776904344878,82.26,78394.05,0.0,1.0,0.0,1e-05]
[1776904344904,82.26,78391.83,0.0,1.0,0.0,1e-05]
[1776904344942,82.26,78391.83,0.0,1.0,0.0,1e-05]
[1776904345518,82.26,78389.59,0.0,1.0,0.0,1e-05]
[1776904346525,82.26,78386.98,0.0,1.0,0.0,1e-05]
[1776904347533,82.26,78390.74,0.0,1.0,0.0,1e-05]
[1776904348539,82.26,78381.71,0.0,1.0,0.0,1e-05]
[1776904349546,82.26,78374.47,0.0,1.0,0.0,1e-05]
[1776904349977,82.26,78374.47,0.0,1.0,0.0,1e-05]
[1776904350196,82.26,78374.47,0.0,1.0,0.0,1e-05]
[1776904350553,82.26,78373.01,0.0,1.0,0.0,1e-05]
[1776904351174,82.26,78373.01,0.0,1.0,0.0,1e-05]
[1776904351199,82.26,78373.01,0.0,1.0,0.0,1e-05]
[1776904351560,82.26,78372.4,0.0,1.0,0.0,1e-05]
[1776904353574,82.26,78370.4,0.0,1.0,0.0,1e-05]
[1776904355588,82.26,78369.23,0.0,1.0,0.0,1e-05]
[1776904357155,82.26,78370.01,0.0,1.0,0.0,1e-05]
[1776904357438,82.26,78370.01,0.0,1.0,0.0,1e-05]
[1776904359618,82.26,78366.06,0.0,1.0,0.0,1e-05]
[1776904361018,82.26,78366.96,0.0,1.0,0.0,1e-05]
[1776904361202,82.26,78366.96,0.0,1.0,0.0,1e-05]
[1776904361633,82.26,78367.27,0.0,1.0,0.0,1e-05]
[1776904363352,82.26,78366.2,0.0,1.0,0.0,1e-05]
[1776904363440,82.26,78366.2,0.0,1.0,0.0,1e-05]
[1776904365874,82.26,78366.11,0.0,1.0,0.0,1e-05]
[1776904365659,82.26,78364.8,0.0,1.0,0.0,1e-05]
[1776904365939,82.26,78364.8,0.0,1.0,0.0,1e-05]
[1776904366170,82.26,78364.8,0.0,1.0,0.0,1e-05]
[1776904366198,82.26,78364.8,0.0,1.0,0.0,1e-05]
[1776904366667,82.26,78367.23,0.0,1.0,0.0,1e-05]
[1776904368657,82.26,78366.6,0.0,1.0,0.0,1e-05]
[1776904368695,82.26,78366.6,0.0,1.0,0.0,1e-05]
[1776904370694,82.26,78363.4,0.0,1.0,0.0,1e-05]
[1776904372741,82.26,78363.04,0.0,1.0,0.0,1e-05]
[1776904372749,82.26,78364.47,0.0,1.0,0.0,1e-05]
[1776904372949,82.26,78364.47,0.0,1.0,0.0,1e-05]
[1776904373889,82.26,78364.47,0.0,1.0,0.0,1e-05]
[1776904373937,82.26,78364.47,0.0,1.0,0.0,1e-05]
[1776904375614,82.26,78364.3,0.0,1.0,0.0,1e-05]
[1776904375688,82.26,78364.3,0.0,1.0,0.0,1e-05]
[1776904375730,82.26,78371.54,0.0,1.0,0.0,1e-05]
[1776904376249,82.26,78371.54,0.0,1.0,0.0,1e-05]
[1776904376442,82.26,78371.54,0.0,1.0,0.0,1e-05]
[1776904376736,82.26,78366.89,0.0,1.0,0.0,1e-05]
[1776904377744,82.26,78370.05,0.0,1.0,0.0,1e-05]
[1776904378871,82.26,78370.05,0.0,1.0,0.0,1e-05]
[1776904378939,82.26,78370.05,0.0,1.0,0.0,1e-05]
[1776904378751,82.26,78368.64,0.0,1.0,0.0,1e-05]
[1776904381772,82.26,78366.71,0.0,1.0,0.0,1e-05]
[1776904382383,82.26,78366.71,0.0,1.0,0.0,1e-05]
[1776904382438,82.26,78366.71,0.0,1.0,0.0,1e-05]
[1776904382779,82.26,78363.85,0.0,1.0,0.0,1e-05]
[1776904383008,82.26,78363.85,0.0,1.0,0.0,1e-05]
[1776904383198,82.26,78363.85,0.0,1.0,0.0,1e-05]
[1776904383786,82.26,78363.33,0.0,1.0,0.0,1e-05]
[1776904384802,82.26,78354.36,0.0,1.0,0.0,1e-05]
[1776904385721,82.26,78354.36,0.0,1.0,0.0,1e-05]
[1776904385941,82.26,78354.36,0.0,1.0,0.0,1e-05]
[1776904385804,82.26,78351.17,0.0,1.0,0.0,1e-05]
[1776904386811,82.26,78345.99,0.0,1.0,0.0,1e-05]
[1776904387818,82.26,78351.58,0.0,1.0,0.0,1e-05]
[1776904388825,82.26,78353.82,0.0,1.0,0.0,1e-05]
[1776904389834,82.26,78366.37,0.0,1.0,0.0,1e-05]
[1776904390187,82.26,78366.37,0.0,1.0,0.0,1e-05]
[1776904390436,82.26,78366.37,0.0,1.0,0.0,1e-05]
[1776904390841,82.26,78367.32,0.0,1.0,0.0,1e-05]
[1776904391848,82.26,78369.99,0.0,1.0,0.0,1e-05]
[1776904392855,82.26,78374.9,0.0,1.0,0.0,1e-05]
[1776904393338,82.26,78374.9,0.0,1.0,0.0,1e-05]
[1776904393442,82.26,78374.9,0.0,1.0,0.0,1e-05]
[1776904393862,82.26,78371.44,0.0,1.0,0.0,1e-05]
[1776904394692,82.26,78371.44,0.0,1.0,0.0,1e-05]
[1776904394945,82.26,78371.44,0.0,1.0,0.0,1e-05]
[1776904394869,82.26,78371.33,0.0,1.0,0.0,1e-05]
[1776904397357,82.26,78370.33,0.0,1.0,0.0,1e-05]
[1776904397437,82.26,78370.33,0.0,1.0,0.0,1e-05]
[1776904402924,82.26,78364.41,0.0,1.0,0.0,1e-05]
[1776904403932,82.26,78362.91,0.0,1.0,0.0,1e-05]
[1776904404862,82.26,78362.91,0.0,1.0,0.0,1e-05]
[1776904404952,82.26,78362.91,0.0,1.0,0.0,1e-05]
[1776904404939,82.26,78365.17,0.0,1.0,0.0,1e-05]
[1776904405945,82.26,78363.73,0.0,1.0,0.0,1e-05]
[1776904406953,82.26,78354.46,0.0,1.0,0.0,1e-05]
[1776904407464,82.26,78354.46,0.0,1.0,0.0,1e-05]
[1776904407700,82.26,78354.46,0.0,1.0,0.0,1e-05]
[1776904407960,82.26,78354.79,0.0,1.0,0.0,1e-05]
[1776904408939,82.26,78354.79,0.0,1.0,0.0,1e-05]
[1776904409974,82.26,78356.16,0.0,1.0,0.0,1e-05]
[1776904411988,82.26,78355.62,0.0,1.0,0.0,1e-05]
[1776904417431,82.26,78356.44,0.0,1.0,0.0,1e-05]
[1776904417699,82.26,78356.44,0.0,1.0,0.0,1e-05]
[1776904417759,82.26,78355.45,0.0,1.0,0.0,1e-05]
[1776904419037,82.26,78361.78,0.0,1.0,0.0,1e-05]
[1776904420044,82.26,78364.09,0.0,1.0,0.0,1e-05]
[1776904421146,82.26,78364.09,0.0,1.0,0.0,1e-05]
[1776904421192,82.26,78364.09,0.0,1.0,0.0,1e-05]
[1776904421221,82.26,78366.59,0.0,1.0,0.0,1e-05]
[1776904425079,82.26,78365.4,0.0,1.0,0.0,1e-05]
[1776904426253,82.26,78365.4,0.0,1.0,0.0,1e-05]
[1776904426439,82.26,78365.4,0.0,1.0,0.0,1e-05]
[1776904426487,82.26,78359.0,0.0,1.0,0.0,1e-05]
[1776904427093,82.26,78355.74,0.0,1.0,0.0,1e-05]
[1776904428100,82.26,78353.88,0.0,1.0,0.0,1e-05]
[1776904430115,82.26,78356.5,0.0,1.0,0.0,1e-05]
[1776904431926,82.26,78356.5,0.0,1.0,0.0,1e-05]
[1776904431941,82.26,78356.5,0.0,1.0,0.0,1e-05]
[1776904435150,82.26,78350.73,0.0,1.0,0.0,1e-05]
[1776904436427,82.26,78350.73,0.0,1.0,0.0,1e-05]
[1776904436438,82.26,78350.73,0.0,1.0,0.0,1e-05]
[1776904436477,82.26,78348.86,0.0,1.0,0.0,1e-05]
[1776904437566,82.26,78348.86,0.0,1.0,0.0,1e-05]
[1776904437693,82.26,78348.86,0.0,1.0,0.0,1e-05]
[1776904442199,82.26,78347.16,0.0,1.0,0.0,1e-05]
[1776904443206,82.26,78348.23,0.0,1.0,0.0,1e-05]
[1776904447203,82.26,78348.54,0.0,1.0,0.0,1e-05]
[1776904447437,82.26,78348.54,0.0,1.0,0.0,1e-05]
[1776904447540,82.26,78348.56,0.0,1.0,0.0,1e-05]
[1776904450726,82.26,78348.18,0.0,1.0,0.0,1e-05]
[1776904450956,82.26,78348.18,0.0,1.0,0.0,1e-05]
[1776904456315,82.26,78361.45,0.0,1.0,0.0,1e-05]
[1776904457307,82.26,78371.09,0.0,1.0,0.0,1e-05]
[1776904458314,82.26,78370.41,0.0,1.0,0.0,1e-05]
[1776904459320,82.26,78370.41,0.0,1.0,0.0,1e-05]
[1776904459439,82.26,78370.41,0.0,1.0,0.0,1e-05]
[1776904459479,82.26,78371.43,0.0,1.0,0.0,1e-05]
[1776904462008,82.26,78371.51,0.0,1.0,0.0,1e-05]
[1776904462190,82.26,78372.33,0.0,1.0,0.0,1e-05]
[1776904466370,82.26,78370.37,0.0,1.0,0.0,1e-05]
[1776904468593,82.26,78371.04,0.0,1.0,0.0,1e-05]
[1776904468693,82.26,78371.04,0.0,1.0,0.0,1e-05]
[1776904468782,82.26,78373.33,0.0,1.0,0.0,1e-05]
[1776904469391,82.26,78371.02,0.0,1.0,0.0,1e-05]
[1776904470398,82.26,78366.63,0.0,1.0,0.0,1e-05]
[1776904471103,82.26,78366.63,0.0,1.0,0.0,1e-05]
[1776904471197,82.26,78366.63,0.0,1.0,0.0,1e-05]
[1776904471404,82.26,78363.99,0.0,1.0,0.0,1e-05]
[1776904472411,82.26,78362.3,0.0,1.0,0.0,1e-05]
[1776904476440,82.26,78374.97,0.0,1.0,0.0,1e-05]
[1776904477447,82.26,78395.81,0.0,1.0,0.0,1e-05]
[1776904478453,82.26,78400.29,0.0,1.0,0.0,1e-05]
[1776904481475,82.26,78402.21,0.0,1.0,0.0,1e-05]
[1776904482445,82.26,78402.21,0.0,1.0,0.0,1e-05]
[1776904482689,82.26,78402.21,0.0,1.0,0.0,1e-05]
[1776904482790,82.26,78402.16,0.0,1.0,0.0,1e-05]
[1776904483492,82.26,78403.26,0.0,1.0,0.0,1e-05]
[1776904484499,82.26,78407.34,0.0,1.0,0.0,1e-05]
[1776904485829,82.26,78413.01,0.0,1.0,0.0,1e-05]
[1776904486513,82.26,78418.53,0.0,1.0,0.0,1e-05]
[1776904489534,82.26,78425.38,0.0,1.0,0.0,1e-05]
[1776904490541,82.26,78423.63,0.0,1.0,0.0,1e-05]
[1776904494942,82.26,78424.03,0.0,1.0,0.0,1e-05]
[1776904494979,82.26,78422.55,0.0,1.0,0.0,1e-05]
[1776904495196,82.26,78422.55,0.0,1.0,0.0,1e-05]
[1776904495576,82.26,78422.72,0.0,1.0,0.0,1e-05]
[1776904496583,82.26,78428.67,0.0,1.0,0.0,1e-05]
[1776904497592,82.26,78459.36,0.0,1.0,0.0,0.0]
[1776904498599,82.26,78460.17,0.0,1.0,0.0,0.0]
[1776904500027,82.26,78459.18,0.0,1.0,0.0,0.0]
[1776904500613,82.26,78452.38,0.0,1.0,0.0,0.0]
[1776904501270,82.26,78452.38,0.0,1.0,0.0,0.0]
[1776904501621,82.26,78448.92,0.0,1.0,0.0,0.0]
[1776904502244,82.26,78448.92,0.0,1.0,0.0,0.0]
[1776904502632,82.26,78453.0,0.0,1.0,0.0,0.0]
[1776904503639,82.26,78456.69,0.0,1.0,0.0,0.0]
[1776904504646,82.26,78459.21,0.0,1.0,0.0,0.0]
[1776904506660,82.26,78455.72,0.0,1.0,0.0,0.0]
[1776904507667,82.26,78450.97,0.0,1.0,0.0,0.0]
[1776904508675,82.26,78448.29,0.0,1.0,0.0,0.0]
[1776904509681,82.26,78446.22,0.0,1.0,0.0,0.0]
[1776904510696,82.26,78442.89,0.0,1.0,0.0,0.0]
[1776904513716,82.26,78433.79,0.0,1.0,0.0,1e-05]
[1776904514724,82.26,78429.94,0.0,1.0,0.0,1e-05]
[1776904515731,82.26,78427.74,0.0,1.0,0.0,1e-05]
[1776904517745,82.26,78420.66,0.0,1.0,0.0,1e-05]
[1776904518752,82.26,78417.88,0.0,1.0,0.0,1e-05]
[1776904520766,82.26,78417.41,0.0,1.0,0.0,1e-05]
[1776904521967,82.26,78417.41,0.0,1.0,0.0,1e-05]
[1776904522200,82.26,78417.8,0.0,1.0,0.0,1e-05]
[1776904525801,82.26,78420.57,0.0,1.0,0.0,1e-05]
[1776904529260,82.26,78420.84,0.0,1.0,0.0,1e-05]
[1776904529436,82.26,78420.84,0.0,1.0,0.0,1e-05]
[1776904530852,82.26,78418.19,0.0,1.0,0.0,1e-05]
[1776904531859,82.26,78416.19,0.0,1.0,0.0,1e-05]
[1776904532960,82.26,78416.19,0.0,1.0,0.0,1e-05]
[1776904533041,82.26,78416.05,0.0,1.0,0.0,1e-05]
[1776904533192,82.26,78416.05,0.0,1.0,0.0,1e-05]
[1776904533872,82.26,78419.82,0.0,1.0,0.0,1e-05]
[1776904534879,82.26,78432.75,0.0,1.0,0.0,0.0]
[1776904535887,82.26,78441.42,0.0,1.0,0.0,0.0]
[1776904536894,82.26,78439.19,0.0,1.0,0.0,0.0]
[1776904539916,82.26,78441.9,0.0,1.0,0.0,0.0]
[1776904540480,82.26,78441.9,0.0,1.0,0.0,0.0]
[1776904540697,82.26,78441.9,0.0,1.0,0.0,0.0]
[1776904543944,82.26,78446.36,0.0,1.0,0.0,0.0]
[1776904545959,82.26,78445.07,0.0,1.0,0.0,0.0]
[1776904546543,82.26,78445.07,0.0,1.0,0.0,0.0]
[1776904546698,82.26,78445.07,0.0,1.0,0.0,0.0]
[1776904547851,82.26,78445.75,0.0,1.0,0.0,0.0]
[1776904547937,82.26,78445.75,0.0,1.0,0.0,0.0]
[1776904547973,82.26,78441.75,0.0,1.0,0.0,0.0]
[1776904549987,82.26,78440.45,0.0,1.0,0.0,0.0]
[1776904553008,82.26,78436.76,0.0,1.0,0.0,0.0]
[1776904553610,82.26,78436.76,0.0,1.0,0.0,0.0]
[1776904553695,82.26,78436.76,0.0,1.0,0.0,0.0]
[1776904555022,82.26,78435.29,0.0,1.0,0.0,0.0]
[1776904557612,82.26,78434.66,0.0,1.0,0.0,0.0]
[1776904557711,82.26,78434.66,0.0,1.0,0.0,0.0]
[1776904558691,82.26,78433.99,0.0,1.0,0.0,0.0]
[1776904558951,82.26,78433.99,0.0,1.0,0.0,0.0]
[1776904559050,82.26,78438.5,0.0,1.0,0.0,0.0]
[1776904560057,82.26,78436.58,0.0,1.0,0.0,0.0]
[1776904561064,82.26,78422.41,0.0,1.0,0.0,1e-05]
[1776904562071,82.26,78421.95,0.0,1.0,0.0,1e-05]
[1776904563078,82.26,78419.19,0.0,1.0,0.0,1e-05]
[1776904564111,82.26,78419.19,0.0,1.0,0.0,1e-05]
[1776904564198,82.26,78418.66,0.0,1.0,0.0,1e-05]
[1776904565092,82.26,78419.56,0.0,1.0,0.0,1e-05]
[1776904566099,82.26,78420.74,0.0,1.0,0.0,1e-05]
[1776904569240,82.26,78420.33,0.0,1.0,0.0,1e-05]
[1776904569437,82.26,78420.33,0.0,1.0,0.0,1e-05]
[1776904570492,82.26,78420.55,0.0,1.0,0.0,1e-05]
[1776904570692,82.26,78420.55,0.0,1.0,0.0,1e-05]
[1776904571135,82.26,78420.63,0.0,1.0,0.0,1e-05]
[1776904575163,82.26,78422.27,0.0,1.0,0.0,1e-05]
[1776904576590,82.26,78422.27,0.0,1.0,0.0,1e-05]
[1776904576694,82.26,78422.27,0.0,1.0,0.0,1e-05]
[1776904576792,82.26,78421.23,0.0,1.0,0.0,1e-05]
[1776904577177,82.26,78420.31,0.0,1.0,0.0,1e-05]
[1776904580198,82.26,78421.22,0.0,1.0,0.0,1e-05]
[1776904583610,82.26,78421.98,0.0,1.0,0.0,1e-05]
[1776904583692,82.26,78421.98,0.0,1.0,0.0,1e-05]
[1776904583706,82.26,78421.28,0.0,1.0,0.0,1e-05]
[1776904584496,82.26,78421.28,0.0,1.0,0.0,1e-05]
[1776904584688,82.26,78421.28,0.0,1.0,0.0,1e-05]
[1776904584724,82.26,78420.04,0.0,1.0,0.0,1e-05]
[1776904585233,82.26,78416.91,0.0,1.0,0.0,1e-05]
[1776904586240,82.26,78420.1,0.0,1.0,0.0,1e-05]
[1776904587494,82.26,78420.1,0.0,1.0,0.0,1e-05]
[1776904587692,82.26,78420.1,0.0,1.0,0.0,1e-05]
[1776904587792,82.26,78423.42,0.0,1.0,0.0,1e-05]
[1776904589594,82.26,78422.91,0.0,1.0,0.0,1e-05]
[1776904589696,82.26,78422.91,0.0,1.0,0.0,1e-05]
[1776904589797,82.26,78422.66,0.0,1.0,0.0,1e-05]
[1776904590268,82.26,78423.95,0.0,1.0,0.0,1e-05]
[1776904591275,82.26,78423.43,0.0,1.0,0.0,0.0]
[1776904592755,82.26,78423.43,0.0,1.0,0.0,0.0]
[1776904592938,82.26,78423.43,0.0,1.0,0.0,0.0]
[1776904594295,82.26,78437.54,0.0,1.0,0.0,0.0]
[1776904595684,82.26,78437.54,0.0,1.0,0.0,0.0]
[1776904595943,82.26,78437.54,0.0,1.0,0.0,0.0]
[1776904596022,82.26,78444.04,0.0,1.0,0.0,0.0]
[1776904596310,82.26,78442.96,0.0,1.0,0.0,0.0]
[1776904597317,82.26,78439.01,0.0,1.0,0.0,0.0]
[1776904598627,82.26,78439.01,0.0,1.0,0.0,0.0]
[1776904598690,82.26,78439.01,0.0,1.0,0.0,0.0]
[1776904598726,82.26,78435.08,0.0,1.0,0.0,0.0]
[1776904602354,82.26,78443.04,0.0,1.0,0.0,0.0]
[1776904603361,82.26,78441.29,0.0,1.0,0.0,0.0]
[1776904604368,82.26,78431.73,0.0,1.0,0.0,0.0]
[1776904606154,82.26,78426.86,0.0,1.0,0.0,0.0]
[1776904606537,82.26,78426.86,0.0,1.0,0.0,0.0]
[1776904607182,82.26,78426.86,0.0,1.0,0.0,0.0]
[1776904606714,82.26,78424.62,0.0,1.0,0.0,0.0]
[1776904607389,82.26,78425.28,0.0,1.0,0.0,0.0]
[1776904608369,82.26,78425.28,0.0,1.0,0.0,0.0]
[1776904608441,82.26,78425.28,0.0,1.0,0.0,0.0]
[1776904609403,82.26,78426.15,0.0,1.0,0.0,0.0]
[1776904610409,82.26,78435.97,0.0,1.0,0.0,0.0]
[1776904611417,82.26,78451.51,0.0,1.0,0.0,0.0]
[1776904612425,82.26,78456.22,0.0,1.0,0.0,0.0]
[1776904613431,82.26,78460.78,0.0,1.0,0.0,0.0]
[1776904614438,82.26,78466.06,0.0,1.0,0.0,0.0]
[1776904616555,82.26,78466.08,0.0,1.0,0.0,0.0]
[1776904616694,82.26,78466.08,0.0,1.0,0.0,0.0]
[1776904616727,82.26,78466.38,0.0,1.0,0.0,0.0]
[1776904617459,82.26,78473.6,0.0,1.0,0.0,0.0]
[1776904618466,82.26,78476.06,0.0,1.0,0.0,0.0]
[1776904619473,82.26,78473.22,0.0,1.0,0.0,0.0]
[1776904623527,82.26,78472.66,0.0,1.0,0.0,0.0]
[1776904623692,82.26,78472.66,0.0,1.0,0.0,0.0]
[1776904623731,82.26,78471.94,0.0,1.0,0.0,0.0]
[1776904624508,82.26,78468.46,0.0,1.0,0.0,0.0]
[1776904625515,82.26,78467.13,0.0,1.0,0.0,0.0]
[1776904626521,82.26,78465.1,0.0,1.0,0.0,0.0]
[1776904629507,82.26,78464.98,0.0,1.0,0.0,0.0]
[1776904629692,82.26,78464.98,0.0,1.0,0.0,0.0]
[1776904629714,82.26,78464.74,0.0,1.0,0.0,0.0]
[1776904630550,82.26,78468.24,0.0,1.0,0.0,0.0]
[1776904631690,82.26,78468.24,0.0,1.0,0.0,0.0]
[1776904631940,82.26,78468.24,0.0,1.0,0.0,0.0]
[1776904633571,82.26,78476.43,0.0,1.0,0.0,0.0]
[1776904634228,82.26,78476.43,0.0,1.0,0.0,0.0]
[1776904634438,82.26,78476.43,0.0,1.0,0.0,0.0]
[1776904634578,82.26,78477.41,0.0,1.0,0.0,0.0]
[1776904635585,82.26,78478.28,0.0,1.0,0.0,0.0]
[1776904636592,82.26,78469.83,0.0,1.0,0.0,0.0]
[1776904637599,82.26,78468.41,0.0,1.0,0.0,0.0]
[1776904638905,82.26,78468.41,0.0,1.0,0.0,0.0]
[1776904638935,82.26,78468.41,0.0,1.0,0.0,0.0]
[1776904639006,82.26,78462.35,0.0,1.0,0.0,0.0]
[1776904640207,82.26,78462.35,0.0,1.0,0.0,0.0]
[1776904639613,82.26,78459.18,0.0,1.0,0.0,0.0]
[1776904640620,82.26,78460.05,0.0,1.0,0.0,0.0]
[1776904641627,82.26,78461.35,0.0,1.0,0.0,0.0]
[1776904642634,82.26,78468.63,0.0,1.0,0.0,0.0]
[1776904644130,82.26,78468.63,0.0,1.0,0.0,0.0]
[1776904644205,82.26,78468.63,0.0,1.0,0.0,0.0]
[1776904644180,82.26,78475.2,0.0,1.0,0.0,0.0]
[1776904644648,82.26,78476.72,0.0,1.0,0.0,0.0]
[1776904645879,82.26,78476.72,0.0,1.0,0.0,0.0]
[1776904645970,82.26,78522.19,0.0,1.0,0.0,0.0]
[1776904646662,82.26,78549.4,0.0,1.0,0.0,0.0]
[1776904647669,82.26,78555.78,0.0,1.0,0.0,0.0]
[1776904649683,82.26,78589.94,0.0,1.0,0.0,0.0]
[1776904650690,82.26,78592.92,0.0,1.0,0.0,0.0]
[1776904651697,82.26,78577.56,0.0,1.0,0.0,0.0]
[1776904652912,82.26,78577.56,0.0,1.0,0.0,0.0]
[1776904652975,82.26,78565.81,0.0,1.0,0.0,0.0]
[1776904653711,82.26,78562.04,0.0,1.0,0.0,0.0]
[1776904655728,82.26,78554.15,0.0,1.0,0.0,0.0]
[1776904656735,82.26,78545.61,0.0,1.0,0.0,0.0]
[1776904657742,82.26,78541.41,0.0,1.0,0.0,0.0]
[1776904659756,82.26,78530.73,0.0,1.0,0.0,0.0]
[1776904660763,82.26,78525.97,0.0,1.0,0.0,0.0]
[1776904661770,82.26,78528.66,0.0,1.0,0.0,0.0]
[1776904664796,82.26,78526.93,0.0,1.0,0.0,0.0]
[1776904665798,82.26,78522.33,0.0,1.0,0.0,0.0]
[1776904666805,82.26,78517.53,0.0,1.0,0.0,0.0]
[1776904667812,82.26,78516.35,0.0,1.0,0.0,0.0]
[1776904668819,82.26,78508.72,0.0,1.0,0.0,0.0]
[1776904670833,82.26,78505.16,0.0,1.0,0.0,0.0]
[1776904673854,82.26,78509.48,0.0,1.0,0.0,0.0]
[1776904674861,82.26,78512.61,0.0,1.0,0.0,0.0]
[1776904675868,82.26,78507.61,0.0,1.0,0.0,0.0]
[1776904676875,82.26,78503.17,0.0,1.0,0.0,0.0]
[1776904680688,82.26,78502.32,0.0,1.0,0.0,0.0]
[1776904680938,82.26,78502.32,0.0,1.0,0.0,0.0]
[1776904681911,82.26,78492.68,0.0,1.0,0.0,0.0]
[1776904682918,82.26,78493.52,0.0,1.0,0.0,0.0]
[1776904683925,82.26,78497.6,0.0,1.0,0.0,0.0]
[1776904685685,82.26,78496.49,0.0,1.0,0.0,0.0]
[1776904685938,82.26,78496.49,0.0,1.0,0.0,0.0]
[1776904685939,82.26,78490.04,0.0,1.0,0.0,0.0]
[1776904687156,82.26,78490.04,0.0,1.0,0.0,0.0]
[1776904687189,82.26,78490.04,0.0,1.0,0.0,0.0]
[1776904687182,82.26,78488.32,0.0,1.0,0.0,0.0]
[1776904689967,82.26,78494.06,0.0,1.0,0.0,0.0]
[1776904690974,82.26,78497.67,0.0,1.0,0.0,0.0]
[1776904691969,82.26,78497.67,0.0,1.0,0.0,0.0]
[1776904691985,82.26,78502.35,0.0,1.0,0.0,0.0]
[1776904692992,82.26,78505.74,0.0,1.0,0.0,0.0]
[1776904693999,82.26,78501.29,0.0,1.0,0.0,0.0]
[1776904695008,82.26,78508.92,0.0,1.0,0.0,0.0]
[1776904695538,82.26,78508.92,0.0,1.0,0.0,0.0]
[1776904696013,82.26,78513.33,0.0,1.0,0.0,0.0]
[1776904697937,82.26,78514.27,0.0,1.0,0.0,0.0]
[1776904699034,82.26,78520.45,0.0,1.0,0.0,0.0]
[1776904701719,82.26,78519.34,0.0,1.0,0.0,0.0]
[1776904702055,82.26,78523.0,0.0,1.0,0.0,0.0]
[1776904703062,82.26,78515.45,0.0,1.0,0.0,0.0]
[1776904704069,82.26,78507.21,0.0,1.0,0.0,0.0]
[1776904705076,82.26,78503.6,0.0,1.0,0.0,0.0]
[1776904707079,82.26,78503.1,0.0,1.0,0.0,0.0]
[1776904707197,82.26,78503.1,0.0,1.0,0.0,0.0]
[1776904707298,82.26,78504.2,0.0,1.0,0.0,0.0]
[1776904708097,82.26,78500.45,0.0,1.0,0.0,0.0]
[1776904711117,82.26,78499.46,0.0,1.0,0.0,0.0]
[1776904712906,82.26,78499.01,0.0,1.0,0.0,0.0]
[1776904712940,82.26,78499.01,0.0,1.0,0.0,0.0]
[1776904713132,82.26,78497.04,0.0,1.0,0.0,0.0]
[1776904714139,82.26,78490.76,0.0,1.0,0.0,0.0]
[1776904715146,82.26,78492.11,0.0,1.0,0.0,0.0]
[1776904716153,82.26,78483.93,0.0,1.0,0.0,0.0]
[1776904717763,82.26,78484.33,0.0,1.0,0.0,0.0]
[1776904717938,82.26,78484.33,0.0,1.0,0.0,0.0]
[1776904718911,82.26,78484.51,0.0,1.0,0.0,0.0]
[1776904718944,82.26,78484.51,0.0,1.0,0.0,0.0]
[1776904719174,82.26,78484.61,0.0,1.0,0.0,0.0]
[1776904724210,82.26,78482.42,0.0,1.0,0.0,0.0]
[1776904724694,82.26,78482.42,0.0,1.0,0.0,0.0]
[1776904724939,82.26,78482.42,0.0,1.0,0.0,0.0]
[1776904725217,82.26,78476.72,0.0,1.0,0.0,0.0]
[1776904726226,82.26,78468.07,0.0,1.0,0.0,0.0]
[1776904728240,82.26,78468.48,0.0,1.0,0.0,0.0]
[1776904732270,82.26,78464.96,0.0,1.0,0.0,0.0]
[1776904733277,82.26,78463.14,0.0,1.0,0.0,0.0]
[1776904734284,82.26,78456.56,0.0,1.0,0.0,0.0]
[1776904735291,82.26,78450.2,0.0,1.0,0.0,0.0]
[1776904736298,82.26,78453.56,0.0,1.0,0.0,0.0]
[1776904738033,82.26,78452.9,0.0,1.0,0.0,0.0]
[1776904738197,82.26,78452.9,0.0,1.0,0.0,0.0]
[1776904741333,82.26,78463.44,0.0,1.0,0.0,0.0]
[1776904742339,82.26,78466.63,0.0,1.0,0.0,0.0]
[1776904742629,82.26,78466.63,0.0,1.0,0.0,0.0]
[1776904742702,82.26,78466.63,0.0,1.0,0.0,0.0]
[1776904743347,82.26,78478.09,0.0,1.0,0.0,0.0]
[1776904745321,82.26,78478.09,0.0,1.0,0.0,0.0]
[1776904744354,82.26,78481.83,0.0,1.0,0.0,0.0]
[1776904745389,82.26,78481.83,0.0,1.0,0.0,0.0]
[1776904745410,82.26,78481.7,0.0,1.0,0.0,0.0]
[1776904746368,82.26,78476.54,0.0,1.0,0.0,0.0]
[1776904748208,82.26,78476.54,0.0,1.0,0.0,0.0]
[1776904748440,82.26,78476.16,0.0,1.0,0.0,0.0]
[1776904748526,82.26,78474.98,0.0,1.0,0.0,0.0]
[1776904750396,82.26,78476.8,0.0,1.0,0.0,0.0]
[1776904751403,82.26,78473.94,0.0,1.0,0.0,0.0]
[1776904752410,82.26,78466.13,0.0,1.0,0.0,0.0]
[1776904754035,82.26,78466.13,0.0,1.0,0.0,0.0]
[1776904754206,82.26,78466.13,0.0,1.0,0.0,0.0]
[1776904754273,82.26,78464.05,0.0,1.0,0.0,0.0]
[1776904755431,82.26,78448.92,0.0,1.0,0.0,0.0]
[1776904756438,82.26,78454.15,0.0,1.0,0.0,0.0]
[1776904757445,82.26,78458.05,0.0,1.0,0.0,0.0]
[1776904758452,82.26,78482.91,0.0,1.0,0.0,0.0]
[1776904759459,82.26,78489.32,0.0,1.0,0.0,0.0]
[1776904760465,82.26,78491.71,0.0,1.0,0.0,0.0]
[1776904761880,82.26,78491.71,0.0,1.0,0.0,0.0]
[1776904761937,82.26,78491.71,0.0,1.0,0.0,0.0]
[1776904763893,82.26,78491.62,0.0,1.0,0.0,0.0]
[1776904763938,82.26,78491.62,0.0,1.0,0.0,0.0]
[1776904763982,82.26,78493.2,0.0,1.0,0.0,0.0]
[1776904767516,82.26,78502.93,0.0,1.0,0.0,0.0]
[1776904768522,82.26,78509.47,0.0,1.0,0.0,0.0]
[1776904769529,82.26,78512.72,0.0,1.0,0.0,0.0]
[1776904771151,82.26,78512.72,0.0,1.0,0.0,0.0]
[1776904771191,82.26,78512.72,0.0,1.0,0.0,0.0]
[1776904771250,82.26,78512.93,0.0,1.0,0.0,0.0]
[1776904772555,82.26,78522.91,0.0,1.0,0.0,0.0]
[1776904773560,82.26,78536.11,0.0,1.0,0.0,0.0]
[1776904774566,82.26,78541.41,0.0,1.0,0.0,0.0]
[1776904776581,82.26,78543.64,0.0,1.0,0.0,0.0]
[1776904777588,82.26,78547.37,0.0,1.0,0.0,0.0]
[1776904778594,82.26,78549.5,0.0,1.0,0.0,0.0]
[1776904779601,82.26,78546.28,0.0,1.0,0.0,0.0]
[1776904780609,82.26,78541.38,0.0,1.0,0.0,0.0]
[1776904781615,82.26,78535.07,0.0,1.0,0.0,0.0]
[1776904782626,82.26,78533.86,0.0,1.0,0.0,0.0]
[1776904783630,82.26,78540.29,0.0,1.0,0.0,0.0]
[1776904784820,82.26,78540.29,0.0,1.0,0.0,0.0]
[1776904784862,82.26,78538.19,0.0,1.0,0.0,0.0]
[1776904786005,82.26,78538.19,0.0,1.0,0.0,0.0]
[1776904786106,82.26,78538.63,0.0,1.0,0.0,0.0]
[1776904786600,82.26,78538.63,0.0,1.0,0.0,0.0]
[1776904788665,82.26,78536.73,0.0,1.0,0.0,0.0]
[1776904789671,82.26,78535.42,0.0,1.0,0.0,0.0]
[1776904791686,82.26,78533.42,0.0,1.0,0.0,0.0]
[1776904792838,82.26,78533.42,0.0,1.0,0.0,0.0]
[1776904792943,82.26,78533.42,0.0,1.0,0.0,0.0]
[1776904793699,82.26,78524.05,0.0,1.0,0.0,0.0]
[1776904794707,82.26,78512.25,0.0,1.0,0.0,0.0]
[1776904795714,82.26,78508.71,0.0,1.0,0.0,0.0]
[1776904796720,82.26,78509.84,0.0,1.0,0.0,0.0]
[1776904798534,82.26,78509.57,0.0,1.0,0.0,0.0]
[1776904798699,82.26,78509.57,0.0,1.0,0.0,0.0]
[1776904798735,82.26,78511.62,0.0,1.0,0.0,0.0]
[1776904800290,82.26,78511.62,0.0,1.0,0.0,0.0]
[1776904800315,82.26,78511.48,0.0,1.0,0.0,0.0]
[1776904800458,82.26,78511.48,0.0,1.0,0.0,0.0]
[1776904800749,82.26,78505.04,0.0,1.0,0.0,0.0]
[1776904802763,82.26,78500.62,0.0,1.0,0.0,0.0]
[1776904803806,82.26,78500.62,0.0,1.0,0.0,0.0]
[1776904803936,82.26,78500.62,0.0,1.0,0.0,0.0]
[1776904803949,82.26,78497.03,0.0,1.0,0.0,0.0]
[1776904805784,82.26,78491.69,0.0,1.0,0.0,0.0]
[1776904806791,82.26,78489.36,0.0,1.0,0.0,0.0]
[1776904807959,82.26,78489.36,0.0,1.0,0.0,0.0]
[1776904808199,82.26,78489.36,0.0,1.0,0.0,0.0]
[1776904808237,82.26,78491.95,0.0,1.0,0.0,0.0]
[1776904809812,82.26,78496.45,0.0,1.0,0.0,0.0]
[1776904810859,82.26,78496.45,0.0,1.0,0.0,0.0]
[1776904810940,82.26,78496.45,0.0,1.0,0.0,0.0]
[1776904810960,82.26,78499.4,0.0,1.0,0.0,0.0]
[1776904811753,82.26,78499.4,0.0,1.0,0.0,0.0]
[1776904811940,82.26,78499.4,0.0,1.0,0.0,0.0]
[1776904811955,82.26,78493.48,0.0,1.0,0.0,0.0]
[1776904812833,82.26,78489.95,0.0,1.0,0.0,0.0]
[1776904813840,82.26,78488.48,0.0,1.0,0.0,0.0]
[1776904814907,82.26,78488.48,0.0,1.0,0.0,0.0]
[1776904814936,82.26,78488.48,0.0,1.0,0.0,0.0]
[1776904815008,82.26,78486.77,0.0,1.0,0.0,0.0]
[1776904818875,82.26,78485.66,0.0,1.0,0.0,0.0]
[1776904819834,82.26,78485.66,0.0,1.0,0.0,0.0]
[1776904819942,82.26,78485.66,0.0,1.0,0.0,0.0]
[1776904823971,82.26,78486.47,0.0,1.0,0.0,0.0]
[1776904824195,82.26,78486.47,0.0,1.0,0.0,0.0]
[1776904824238,82.26,78491.28,0.0,1.0,0.0,0.0]
[1776904824917,82.26,78499.05,0.0,1.0,0.0,0.0]
[1776904826049,82.26,78499.05,0.0,1.0,0.0,0.0]
[1776904826206,82.26,78499.05,0.0,1.0,0.0,0.0]
[1776904826237,82.26,78499.65,0.0,1.0,0.0,0.0]
[1776904828597,82.26,78500.1,0.0,1.0,0.0,0.0]
[1776904828696,82.26,78500.1,0.0,1.0,0.0,0.0]
[1776904831966,82.26,78498.74,0.0,1.0,0.0,0.0]
[1776904834371,82.26,78498.74,0.0,1.0,0.0,0.0]
[1776904834438,82.26,78498.74,0.0,1.0,0.0,0.0]
[1776904834407,82.26,78493.97,0.0,1.0,0.0,0.0]
[1776904834906,82.26,78493.97,0.0,1.0,0.0,0.0]
[1776904834937,82.26,78493.97,0.0,1.0,0.0,0.0]
[1776904834988,82.26,78491.15,0.0,1.0,0.0,0.0]
[1776904835995,82.26,78487.81,0.0,1.0,0.0,0.0]
[1776904839016,82.26,78486.71,0.0,1.0,0.0,0.0]
[1776904843988,82.26,78487.42,0.0,1.0,0.0,0.0]
[1776904844060,82.26,78498.67,0.0,1.0,0.0,0.0]
[1776904845068,82.26,78500.79,0.0,1.0,0.0,0.0]
[1776904846075,82.26,78498.15,0.0,1.0,0.0,0.0]
[1776904846529,82.26,78498.15,0.0,1.0,0.0,0.0]
[1776904846700,82.26,78498.15,0.0,1.0,0.0,0.0]
[1776904847082,82.26,78496.96,0.0,1.0,0.0,0.0]
[1776904848089,82.26,78498.12,0.0,1.0,0.0,0.0]
[1776904849096,82.26,78496.9,0.0,1.0,0.0,0.0]
[1776904850115,82.26,78498.12,0.0,1.0,0.0,0.0]
[1776904851116,82.26,78491.27,0.0,1.0,0.0,0.0]
[1776904852123,82.26,78489.88,0.0,1.0,0.0,0.0]
[1776904855144,82.26,78492.94,0.0,1.0,0.0,0.0]
[1776904856150,82.26,78494.02,0.0,1.0,0.0,0.0]
[1776904858165,82.26,78490.96,0.0,1.0,0.0,0.0]
[1776904860179,82.26,78487.05,0.0,1.0,0.0,0.0]
[1776904861186,82.26,78485.64,0.0,1.0,0.0,0.0]
[1776904863200,82.26,78482.48,0.0,1.0,0.0,0.0]
[1776904864207,82.26,78484.71,0.0,1.0,0.0,0.0]
[1776904865214,82.26,78489.69,0.0,1.0,0.0,0.0]
[1776904866221,82.26,78493.96,0.0,1.0,0.0,0.0]
[1776904867228,82.26,78491.39,0.0,1.0,0.0,0.0]
[1776904868235,82.26,78489.26,0.0,1.0,0.0,0.0]
[1776904869242,82.26,78485.04,0.0,1.0,0.0,0.0]
[1776904870250,82.26,78482.57,0.0,1.0,0.0,0.0]
[1776904872265,82.26,78485.07,0.0,1.0,0.0,0.0]
[1776904873272,82.26,78490.7,0.0,1.0,0.0,0.0]
[1776904874280,82.26,78496.87,0.0,1.0,0.0,0.0]
[1776904875287,82.26,78500.27,0.0,1.0,0.0,0.0]
[1776904876294,82.26,78498.47,0.0,1.0,0.0,0.0]
[1776904878308,82.26,78499.72,0.0,1.0,0.0,0.0]
[1776904880323,82.26,78502.39,0.0,1.0,0.0,0.0]
[1776904881330,82.26,78509.84,0.0,1.0,0.0,0.0]
[1776904882337,82.26,78511.32,0.0,1.0,0.0,0.0]
[1776904883344,82.26,78516.97,0.0,1.0,0.0,0.0]
[1776904884351,82.26,78518.56,0.0,1.0,0.0,0.0]
[1776904885358,82.26,78506.62,0.0,1.0,0.0,0.0]
[1776904886365,82.26,78504.39,0.0,1.0,0.0,0.0]
[1776904887372,82.26,78503.78,0.0,1.0,0.0,0.0]
[1776904891400,82.26,78504.59,0.0,1.0,0.0,0.0]
[1776904892407,82.26,78503.36,0.0,1.0,0.0,0.0]
[1776904894421,82.26,78504.68,0.0,1.0,0.0,0.0]
[1776904895428,82.26,78510.23,0.0,1.0,0.0,0.0]
[1776904896435,82.26,78513.73,0.0,1.0,0.0,0.0]
[1776904897442,82.26,78516.19,0.0,1.0,0.0,0.0]
[1776904898449,82.26,78507.04,0.0,1.0,0.0,0.0]
[1776904899456,82.26,78503.43,0.0,1.0,0.0,0.0]
[1776904904491,82.26,78503.37,0.0,1.0,0.0,0.0]
[1776904906505,82.26,78502.27,0.0,1.0,0.0,0.0]
[1776904908520,82.26,78499.71,0.0,1.0,0.0,0.0]
[1776904910534,82.26,78510.19,0.0,1.0,0.0,0.0]
[1776904911541,82.26,78513.38,0.0,1.0,0.0,0.0]
[1776904912548,82.26,78514.93,0.0,1.0,0.0,0.0]
[1776904913555,82.26,78512.85,0.0,1.0,0.0,0.0]
[1776904914562,82.26,78509.45,0.0,1.0,0.0,0.0]
[1776904915569,82.26,78506.62,0.0,1.0,0.0,0.0]
[1776904916576,82.26,78502.14,0.0,1.0,0.0,0.0]
[1776904917582,82.26,78500.42,0.0,1.0,0.0,0.0]
[1776904919597,82.26,78497.75,0.0,1.0,0.0,0.0]
[1776904922620,82.26,78489.0,0.0,1.0,0.0,0.0]
[1776904923627,82.26,78486.43,0.0,1.0,0.0,0.0]
[1776904924634,82.26,78484.55,0.0,1.0,0.0,0.0]
[1776904925679,82.26,78484.55,0.0,1.0,0.0,0.0]
[1776904925701,82.26,78490.83,0.0,1.0,0.0,0.0]
[1776904927655,82.26,78489.22,0.0,1.0,0.0,0.0]
[1776904929171,82.26,78489.22,0.0,1.0,0.0,0.0]
[1776904929228,82.26,78481.48,0.0,1.0,0.0,0.0]
[1776904929670,82.26,78471.1,0.0,1.0,0.0,0.0]
[1776904930676,82.26,78468.35,0.0,1.0,0.0,0.0]
[1776904934704,82.26,78467.02,0.0,1.0,0.0,0.0]
[1776904936389,82.26,78465.59,0.0,1.0,0.0,0.0]
[1776904937196,82.26,78465.59,0.0,1.0,0.0,0.0]
[1776904939741,82.26,78467.16,0.0,1.0,0.0,0.0]
[1776904939944,82.26,78467.16,0.0,1.0,0.0,0.0]
[1776904940000,82.26,78467.93,0.0,1.0,0.0,0.0]
[1776904941929,82.26,78467.6,0.0,1.0,0.0,0.0]
[1776904941942,82.26,78467.6,0.0,1.0,0.0,0.0]
[1776904942030,82.26,78469.01,0.0,1.0,0.0,0.0]
[1776904943766,82.26,78467.81,0.0,1.0,0.0,0.0]
[1776904949040,82.26,78467.6,0.0,1.0,0.0,0.0]
[1776904949190,82.26,78467.6,0.0,1.0,0.0,0.0]
[1776904949282,82.26,78470.45,0.0,1.0,0.0,0.0]
[1776904949886,82.26,78470.45,0.0,1.0,0.0,0.0]
[1776904949941,82.26,78470.45,0.0,1.0,0.0,0.0]
[1776904951824,82.26,78467.22,0.0,1.0,0.0,0.0]
[1776904953838,82.26,78465.86,0.0,1.0,0.0,0.0]
[1776904955803,82.26,78465.6,0.0,1.0,0.0,0.0]
[1776904955944,82.26,78465.6,0.0,1.0,0.0,0.0]
[1776904956130,82.26,78465.6,0.0,1.0,0.0,0.0]
[1776904956193,82.26,78465.6,0.0,1.0,0.0,0.0]
[1776904956227,82.26,78465.31,0.0,1.0,0.0,0.0]
[1776904957866,82.26,78464.04,0.0,1.0,0.0,0.0]
[1776904959369,82.26,78464.04,0.0,1.0,0.0,0.0]
[1776904959439,82.26,78464.04,0.0,1.0,0.0,0.0]
[1776904959463,82.26,78462.31,0.0,1.0,0.0,0.0]
[1776904959596,82.26,78462.31,0.0,1.0,0.0,0.0]
[1776904959690,82.26,78462.31,0.0,1.0,0.0,0.0]
[1776904960887,82.26,78460.14,0.0,1.0,0.0,0.0]
[1776904962663,82.26,78460.94,0.0,1.0,0.0,0.0]
[1776904962688,82.26,78460.94,0.0,1.0,0.0,0.0]
[1776904962937,82.26,78460.94,0.0,1.0,0.0,0.0]
[1776904963193,82.26,78460.94,0.0,1.0,0.0,0.0]
[1776904963293,82.26,78461.27,0.0,1.0,0.0,0.0]
[1776904967695,82.26,78460.36,0.0,1.0,0.0,0.0]
[1776904967938,82.26,78460.36,0.0,1.0,0.0,0.0]
[1776904968039,82.26,78460.12,0.0,1.0,0.0,0.0]
[1776904973446,82.26,78460.01,0.0,1.0,0.0,0.0]
[1776904973538,82.26,78456.13,0.0,1.0,0.0,0.0]
[1776904973694,82.26,78456.13,0.0,1.0,0.0,0.0]
[1776904976425,82.26,78455.6,0.0,1.0,0.0,0.0]
[1776904976451,82.26,78455.6,0.0,1.0,0.0,0.0]
[1776904976501,82.26,78453.18,0.0,1.0,0.0,0.0]
[1776904976999,82.26,78451.31,0.0,1.0,0.0,0.0]
[1776904977600,82.26,78451.31,0.0,1.0,0.0,0.0]
[1776904977693,82.26,78451.31,0.0,1.0,0.0,0.0]
[1776904978006,82.26,78445.72,0.0,1.0,0.0,0.0]
[1776904980022,82.26,78443.92,0.0,1.0,0.0,0.0]
[1776904983440,82.26,78444.11,0.0,1.0,0.0,0.0]
[1776904983537,82.26,78443.68,0.0,1.0,0.0,0.0]
[1776904983694,82.26,78443.68,0.0,1.0,0.0,0.0]
[1776904983832,82.26,78443.68,0.0,1.0,0.0,0.0]
[1776904983961,82.26,78443.68,0.0,1.0,0.0,0.0]
[1776904988078,82.26,78440.5,0.0,1.0,0.0,0.0]
[1776904989084,82.26,78430.36,0.0,1.0,0.0,0.0]
[1776904990092,82.26,78426.25,0.0,1.0,0.0,0.0]
[1776904991099,82.26,78427.46,0.0,1.0,0.0,0.0]
[1776904994212,82.26,78427.83,0.0,1.0,0.0,0.0]
[1776904994439,82.26,78427.83,0.0,1.0,0.0,0.0]
[1776904994539,82.26,78426.65,0.0,1.0,0.0,0.0]
[1776904995079,82.26,78426.65,0.0,1.0,0.0,0.0]
[1776904995200,82.26,78426.65,0.0,1.0,0.0,0.0]
[1776904996134,82.26,78417.01,0.0,1.0,0.0,0.0]
[1776904997141,82.26,78416.16,0.0,1.0,0.0,0.0]
[1776904999157,82.26,78414.32,0.0,1.0,0.0,0.0]
[1776905000965,82.26,78413.33,0.0,1.0,0.0,0.0]
[1776905001191,82.26,78413.33,0.0,1.0,0.0,0.0]
[1776905002176,82.26,78413.08,0.0,1.0,0.0,0.0]
[1776905007212,82.26,78414.44,0.0,1.0,0.0,0.0]
[1776905010233,82.26,78416.06,0.0,1.0,0.0,0.0]
[1776905011240,82.26,78414.93,0.0,1.0,0.0,0.0]
[1776905011844,82.26,78414.93,0.0,1.0,0.0,0.0]
[1776905011937,82.26,78414.93,0.0,1.0,0.0,0.0]
[1776905012247,82.26,78415.49,0.0,1.0,0.0,0.0]
[1776905013254,82.26,78419.24,0.0,1.0,0.0,0.0]
[1776905013810,82.26,78419.24,0.0,1.0,0.0,0.0]
[1776905013940,82.26,78419.24,0.0,1.0,0.0,0.0]
[1776905014261,82.26,78423.55,0.0,1.0,0.0,0.0]
[1776905015268,82.26,78425.78,0.0,1.0,0.0,0.0]
[1776905016275,82.26,78421.34,0.0,1.0,0.0,0.0]
[1776905017776,82.26,78421.19,0.0,1.0,0.0,0.0]
[1776905017937,82.26,78421.19,0.0,1.0,0.0,0.0]
[1776905018289,82.26,78420.21,0.0,1.0,0.0,0.0]
[1776905021098,82.26,78420.41,0.0,1.0,0.0,0.0]
[1776905021189,82.26,78420.41,0.0,1.0,0.0,0.0]
[1776905021309,82.26,78420.87,0.0,1.0,0.0,0.0]
[1776905026345,82.26,78417.68,0.0,1.0,0.0,0.0]
[1776905027352,82.26,78415.46,0.0,1.0,0.0,0.0]
[1776905028359,82.26,78423.21,0.0,1.0,0.0,0.0]
[1776905029582,82.26,78423.21,0.0,1.0,0.0,0.0]
[1776905029366,82.26,78428.39,0.0,1.0,0.0,0.0]
[1776905029690,82.26,78428.39,0.0,1.0,0.0,0.0]
[1776905030375,82.26,78426.52,0.0,1.0,0.0,0.0]
[1776905035417,82.26,78426.96,0.0,1.0,0.0,0.0]
[1776905035441,82.26,78426.96,0.0,1.0,0.0,0.0]
[1776905036470,82.26,78426.86,0.0,1.0,0.0,0.0]
[1776905036506,82.26,78425.82,0.0,1.0,0.0,0.0]
[1776905036706,82.26,78425.82,0.0,1.0,0.0,0.0]
[1776905037425,82.26,78425.02,0.0,1.0,0.0,0.0]
[1776905040445,82.26,78426.59,0.0,1.0,0.0,0.0]
[1776905041815,82.26,78425.67,0.0,1.0,0.0,0.0]
[1776905041940,82.26,78425.67,0.0,1.0,0.0,0.0]
[1776905042460,82.26,78421.89,0.0,1.0,0.0,0.0]
[1776905043467,82.26,78418.51,0.0,1.0,0.0,0.0]
[1776905044474,82.26,78417.09,0.0,1.0,0.0,0.0]
[1776905045481,82.26,78418.03,0.0,1.0,0.0,0.0]
[1776905046305,82.26,78418.03,0.0,1.0,0.0,0.0]
[1776905046448,82.26,78418.03,0.0,1.0,0.0,0.0]
[1776905046488,82.26,78419.16,0.0,1.0,0.0,0.0]
[1776905047439,82.26,78419.16,0.0,1.0,0.0,0.0]
[1776905047495,82.26,78418.98,0.0,1.0,0.0,0.0]
[1776905047695,82.26,78418.98,0.0,1.0,0.0,0.0]
[1776905048502,82.26,78418.39,0.0,1.0,0.0,0.0]
[1776905051523,82.26,78423.7,0.0,1.0,0.0,0.0]
[1776905052181,82.26,78423.7,0.0,1.0,0.0,0.0]
[1776905052440,82.26,78423.7,0.0,1.0,0.0,0.0]
[1776905053537,82.26,78426.8,0.0,1.0,0.0,0.0]
[1776905058572,82.26,78425.73,0.0,1.0,0.0,0.0]
[1776905058790,82.26,78425.73,0.0,1.0,0.0,0.0]
[1776905058938,82.26,78425.73,0.0,1.0,0.0,0.0]
[1776905059579,82.26,78426.18,0.0,1.0,0.0,0.0]
[1776905059974,82.26,78426.18,0.0,1.0,0.0,0.0]
[1776905060197,82.26,78426.18,0.0,1.0,0.0,0.0]
[1776905067658,82.26,78425.94,0.0,1.0,0.0,0.0]
[1776905067688,82.26,78425.94,0.0,1.0,0.0,0.0]
[1776905067635,82.26,78423.19,0.0,1.0,0.0,0.0]
[1776905068543,82.26,78423.19,0.0,1.0,0.0,0.0]
[1776905068641,82.26,78422.42,0.0,1.0,0.0,0.0]
[1776905071663,82.26,78422.62,0.0,1.0,0.0,0.0]
[1776905074341,82.26,78422.31,0.0,1.0,0.0,0.0]
[1776905074436,82.26,78422.31,0.0,1.0,0.0,0.0]
[1776905074684,82.26,78423.07,0.0,1.0,0.0,0.0]
[1776905075076,82.26,78423.07,0.0,1.0,0.0,0.0]
[1776905075195,82.26,78423.07,0.0,1.0,0.0,0.0]
[1776905079717,82.26,78422.24,0.0,1.0,0.0,0.0]
[1776905079937,82.26,78422.24,0.0,1.0,0.0,0.0]
[1776905080707,82.26,78422.24,0.0,1.0,0.0,0.0]
[1776905080939,82.26,78422.24,0.0,1.0,0.0,0.0]
[1776905081040,82.26,78423.86,0.0,1.0,0.0,0.0]
[1776905081737,82.26,78422.85,0.0,1.0,0.0,0.0]
[1776905082744,82.26,78428.31,0.0,1.0,0.0,0.0]
[1776905084758,82.26,78438.04,0.0,1.0,0.0,0.0]
[1776905086046,82.26,78438.04,0.0,1.0,0.0,0.0]
[1776905086192,82.26,78438.04,0.0,1.0,0.0,0.0]
[1776905086251,82.26,78440.4,0.0,1.0,0.0,0.0]
[1776905087698,82.26,78440.4,0.0,1.0,0.0,0.0]
[1776905086771,82.26,78441.4,0.0,1.0,0.0,0.0]
[1776905087945,82.26,78441.4,0.0,1.0,0.0,0.0]
[1776905088043,82.26,78440.48,0.0,1.0,0.0,0.0]
[1776905089793,82.26,78443.82,0.0,1.0,0.0,0.0]
[1776905091594,82.26,78443.82,0.0,1.0,0.0,0.0]
[1776905091687,82.26,78443.82,0.0,1.0,0.0,0.0]
[1776905091633,82.26,78445.55,0.0,1.0,0.0,0.0]
[1776905091807,82.26,78455.48,0.0,1.0,0.0,0.0]
[1776905092814,82.26,78456.7,0.0,1.0,0.0,0.0]
[1776905095106,82.26,78456.23,0.0,1.0,0.0,0.0]
[1776905095192,82.26,78456.23,0.0,1.0,0.0,0.0]
[1776905097849,82.26,78451.62,0.0,1.0,0.0,0.0]
[1776905098873,82.26,78451.62,0.0,1.0,0.0,0.0]
[1776905098943,82.26,78451.62,0.0,1.0,0.0,0.0]
[1776905099373,82.26,78451.62,0.0,1.0,0.0,0.0]
[1776905099435,82.26,78451.62,0.0,1.0,0.0,0.0]
[1776905099463,82.26,78452.66,0.0,1.0,0.0,0.0]
[1776905099863,82.26,78455.83,0.0,1.0,0.0,0.0]
[1776905102884,82.26,78452.63,0.0,1.0,0.0,0.0]
[1776905104139,82.26,78452.63,0.0,1.0,0.0,0.0]
[1776905104193,82.26,78452.63,0.0,1.0,0.0,0.0]
[1776905104240,82.26,78451.52,0.0,1.0,0.0,0.0]
[1776905104899,82.26,78455.45,0.0,1.0,0.0,0.0]
[1776905105923,82.26,78461.56,0.0,1.0,0.0,0.0]
[1776905107479,82.26,78461.56,0.0,1.0,0.0,0.0]
[1776905107692,82.26,78461.56,0.0,1.0,0.0,0.0]
[1776905107581,82.26,78459.28,0.0,1.0,0.0,0.0]
[1776905107930,82.26,78455.51,0.0,1.0,0.0,0.0]
[1776905109035,82.26,78455.51,0.0,1.0,0.0,0.0]
[1776905109200,82.26,78455.51,0.0,1.0,0.0,0.0]
[1776905109241,82.26,78456.37,0.0,1.0,0.0,0.0]
[1776905112965,82.26,78463.37,0.0,1.0,0.0,0.0]
[1776905114126,82.26,78463.37,0.0,1.0,0.0,0.0]
[1776905114192,82.26,78463.37,0.0,1.0,0.0,0.0]
[1776905114227,82.26,78465.92,0.0,1.0,0.0,0.0]
[1776905114979,82.26,78469.94,0.0,1.0,0.0,0.0]
[1776905115986,82.26,78473.27,0.0,1.0,0.0,0.0]
[1776905116993,82.26,78474.23,0.0,1.0,0.0,0.0]
[1776905118000,82.26,78475.38,0.0,1.0,0.0,0.0]
[1776905119537,82.26,78464.11,0.0,1.0,0.0,0.0]
[1776905120726,82.26,78464.11,0.0,1.0,0.0,0.0]
[1776905120014,82.26,78460.8,0.0,1.0,0.0,0.0]
[1776905120938,82.26,78460.8,0.0,1.0,0.0,0.0]
[1776905121201,82.26,78460.8,0.0,1.0,0.0,0.0]
[1776905121216,82.26,78461.79,0.0,1.0,0.0,0.0]
[1776905123035,82.26,78464.01,0.0,1.0,0.0,0.0]
[1776905123814,82.26,78464.01,0.0,1.0,0.0,0.0]
[1776905123944,82.26,78464.01,0.0,1.0,0.0,0.0]
[1776905125889,82.26,78463.03,0.0,1.0,0.0,0.0]
[1776905125936,82.26,78463.03,0.0,1.0,0.0,0.0]
[1776905126055,82.26,78466.27,0.0,1.0,0.0,0.0]
[1776905126802,82.26,78466.27,0.0,1.0,0.0,0.0]
[1776905126939,82.26,78466.27,0.0,1.0,0.0,0.0]
[1776905127063,82.26,78465.33,0.0,1.0,0.0,0.0]
[1776905128070,82.26,78466.81,0.0,1.0,0.0,0.0]
[1776905129077,82.26,78470.44,0.0,1.0,0.0,0.0]
[1776905131091,82.26,78471.05,0.0,1.0,0.0,0.0]
[1776905134692,82.26,78471.28,0.0,1.0,0.0,0.0]
[1776905134111,82.26,78474.58,0.0,1.0,0.0,0.0]
[1776905134940,82.26,78474.58,0.0,1.0,0.0,0.0]
[1776905137133,82.26,78460.79,0.0,1.0,0.0,0.0]
[1776905138260,82.26,78460.79,0.0,1.0,0.0,0.0]
[1776905138439,82.26,78460.79,0.0,1.0,0.0,0.0]
[1776905138468,82.26,78454.36,0.0,1.0,0.0,0.0]
[1776905139831,82.26,78454.32,0.0,1.0,0.0,0.0]
[1776905139936,82.26,78454.32,0.0,1.0,0.0,0.0]
[1776905140155,82.26,78455.12,0.0,1.0,0.0,0.0]
[1776905141162,82.26,78456.81,0.0,1.0,0.0,0.0]
[1776905142040,82.26,78456.81,0.0,1.0,0.0,0.0]
[1776905142193,82.26,78456.81,0.0,1.0,0.0,0.0]
[1776905142234,82.26,78465.58,0.0,1.0,0.0,0.0]
[1776905143176,82.26,78473.75,0.0,1.0,0.0,0.0]
[1776905144153,82.26,78473.75,0.0,1.0,0.0,0.0]
[1776905144200,82.26,78473.75,0.0,1.0,0.0,0.0]
[1776905144255,82.26,78483.62,0.0,1.0,0.0,0.0]
[1776905145190,82.26,78486.56,0.0,1.0,0.0,0.0]
[1776905147204,82.26,78489.15,0.0,1.0,0.0,0.0]
[1776905147915,82.26,78489.15,0.0,1.0,0.0,0.0]
[1776905147937,82.26,78489.15,0.0,1.0,0.0,0.0]
[1776905148157,82.26,78489.15,0.0,1.0,0.0,0.0]
[1776905148211,82.26,78489.15,0.0,1.0,0.0,0.0]
[1776905148306,82.26,78487.44,0.0,1.0,0.0,0.0]
[1776905150225,82.26,78482.43,0.0,1.0,0.0,0.0]
[1776905150992,82.26,78482.43,0.0,1.0,0.0,0.0]
[1776905151195,82.26,78482.43,0.0,1.0,0.0,0.0]
[1776905151233,82.26,78479.89,0.0,1.0,0.0,0.0]
[1776905155260,82.26,78478.46,0.0,1.0,0.0,0.0]
[1776905155833,82.26,78478.46,0.0,1.0,0.0,0.0]
[1776905155937,82.26,78478.46,0.0,1.0,0.0,0.0]
[1776905157211,82.26,78478.05,0.0,1.0,0.0,0.0]
[1776905157439,82.26,78478.05,0.0,1.0,0.0,0.0]
[1776905157538,82.26,78477.21,0.0,1.0,0.0,0.0]
[1776905158569,82.26,78477.21,0.0,1.0,0.0,0.0]
[1776905158695,82.26,78477.21,0.0,1.0,0.0,0.0]
[1776905158795,82.26,78479.38,0.0,1.0,0.0,0.0]
[1776905159289,82.26,78478.14,0.0,1.0,0.0,0.0]
[1776905160296,82.26,78476.83,0.0,1.0,0.0,0.0]
[1776905161303,82.26,78482.41,0.0,1.0,0.0,0.0]
[1776905161999,82.26,78482.41,0.0,1.0,0.0,0.0]
[1776905162187,82.26,78482.41,0.0,1.0,0.0,0.0]
[1776905162310,82.26,78486.75,0.0,1.0,0.0,0.0]
[1776905163166,82.26,78486.75,0.0,1.0,0.0,0.0]
[1776905163201,82.26,78486.75,0.0,1.0,0.0,0.0]
[1776905163317,82.26,78484.46,0.0,1.0,0.0,0.0]
[1776905164324,82.26,78478.36,0.0,1.0,0.0,0.0]
[1776905165331,82.26,78480.95,0.0,1.0,0.0,0.0]
[1776905167618,82.26,78480.83,0.0,1.0,0.0,0.0]
[1776905167695,82.26,78480.83,0.0,1.0,0.0,0.0]
[1776905168353,82.26,78478.69,0.0,1.0,0.0,0.0]
[1776905169360,82.26,78471.41,0.0,1.0,0.0,0.0]
[1776905171347,82.26,78470.79,0.0,1.0,0.0,0.0]
[1776905171441,82.26,78470.79,0.0,1.0,0.0,0.0]
[1776905171665,82.26,78470.79,0.0,1.0,0.0,0.0]
[1776905171704,82.26,78470.79,0.0,1.0,0.0,0.0]
[1776905171766,82.26,78471.26,0.0,1.0,0.0,0.0]
[1776905172381,82.26,78472.53,0.0,1.0,0.0,0.0]
[1776905176342,82.26,78472.52,0.0,1.0,0.0,0.0]
[1776905176437,82.26,78472.52,0.0,1.0,0.0,0.0]
[1776905179432,82.26,78454.29,0.0,1.0,0.0,0.0]
[1776905180439,82.26,78448.91,0.0,1.0,0.0,0.0]
[1776905180991,82.26,78448.91,0.0,1.0,0.0,0.0]
[1776905181205,82.26,78448.91,0.0,1.0,0.0,0.0]
[1776905182453,82.26,78436.05,0.0,1.0,0.0,0.0]
[1776905183460,82.26,78422.13,0.0,1.0,0.0,0.0]
[1776905184467,82.26,78417.1,0.0,1.0,0.0,0.0]
[1776905186481,82.26,78415.67,0.0,1.0,0.0,0.0]
[1776905187487,82.26,78413.97,0.0,1.0,0.0,0.0]
[1776905188495,82.26,78418.98,0.0,1.0,0.0,0.0]
[1776905189502,82.26,78411.67,0.0,1.0,0.0,0.0]
[1776905190509,82.26,78409.59,0.0,1.0,0.0,0.0]
[1776905191516,82.26,78409.44,0.0,1.0,0.0,0.0]
[1776905192754,82.26,78409.44,0.0,1.0,0.0,0.0]
[1776905192935,82.26,78409.96,0.0,1.0,0.0,0.0]
[1776905193530,82.26,78411.47,0.0,1.0,0.0,0.0]
[1776905194537,82.26,78403.22,0.0,1.0,0.0,0.0]
[1776905195544,82.26,78401.47,0.0,1.0,0.0,0.0]
[1776905195898,82.26,78401.47,0.0,1.0,0.0,0.0]
[1776905196551,82.26,78398.0,0.0,1.0,0.0,0.0]
[1776905198565,82.26,78396.11,0.0,1.0,0.0,0.0]
[1776905200145,82.26,78395.45,0.0,1.0,0.0,0.0]
[1776905200196,82.26,78395.45,0.0,1.0,0.0,0.0]
[1776905200579,82.26,78395.61,0.0,1.0,0.0,0.0]
[1776905202594,82.26,78394.09,0.0,1.0,0.0,0.0]
[1776905204608,82.26,78388.49,0.0,1.0,0.0,0.0]
[1776905205614,82.26,78387.35,0.0,1.0,0.0,0.0]
[1776905207629,82.26,78381.93,0.0,1.0,0.0,0.0]
[1776905208636,82.26,78380.41,0.0,1.0,0.0,0.0]
[1776905209642,82.26,78378.12,0.0,1.0,0.0,0.0]
[1776905210650,82.26,78380.51,0.0,1.0,0.0,0.0]
[1776905211657,82.26,78382.16,0.0,1.0,0.0,0.0]
[1776905212664,82.26,78386.77,0.0,1.0,0.0,0.0]
[1776905215686,82.26,78384.81,0.0,1.0,0.0,0.0]
[1776905216692,82.26,78385.96,0.0,1.0,0.0,0.0]
[1776905217699,82.26,78388.22,0.0,1.0,0.0,0.0]
[1776905218706,82.26,78395.32,0.0,1.0,0.0,0.0]
[1776905219713,82.26,78396.7,0.0,1.0,0.0,0.0]
[1776905221727,82.26,78401.76,0.0,1.0,0.0,0.0]
[1776905222734,82.26,78404.7,0.0,1.0,0.0,0.0]
[1776905227769,82.26,78404.44,0.0,1.0,0.0,0.0]
[1776905230790,82.26,78403.26,0.0,1.0,0.0,0.0]
[1776905231796,82.26,78417.23,0.0,1.0,0.0,0.0]
[1776905232804,82.26,78416.82,0.0,1.0,0.0,0.0]
[1776905233810,82.26,78418.16,0.0,1.0,0.0,0.0]
[1776905234818,82.26,78419.84,0.0,1.0,0.0,0.0]
[1776905236832,82.26,78418.28,0.0,1.0,0.0,0.0]
[1776905238845,82.26,78415.4,0.0,1.0,0.0,0.0]
[1776905239853,82.26,78408.36,0.0,1.0,0.0,0.0]
[1776905240860,82.26,78395.12,0.0,1.0,0.0,0.0]
[1776905241867,82.26,78394.32,0.0,1.0,0.0,0.0]
[1776905242874,82.26,78396.6,0.0,1.0,0.0,0.0]
[1776905245074,82.26,78395.59,0.0,1.0,0.0,0.0]
[1776905250644,82.26,78395.88,0.0,1.0,0.0,0.0]
[1776905250693,82.26,78395.88,0.0,1.0,0.0,0.0]
[1776905250887,82.26,78399.2,0.0,1.0,0.0,0.0]
[1776905251937,82.26,78399.78,0.0,1.0,0.0,0.0]
[1776905252944,82.26,78398.12,0.0,1.0,0.0,0.0]
[1776905254958,82.26,78396.95,0.0,1.0,0.0,0.0]
[1776905256192,82.26,78396.95,0.0,1.0,0.0,0.0]
[1776905256646,82.26,78396.95,0.0,1.0,0.0,0.0]
[1776905256699,82.26,78396.95,0.0,1.0,0.0,0.0]
[1776905256780,82.26,78394.94,0.0,1.0,0.0,0.0]
[1776905256972,82.26,78388.59,0.0,1.0,0.0,0.0]
[1776905257979,82.26,78386.23,0.0,1.0,0.0,0.0]
[1776905261000,82.26,78378.32,0.0,1.0,0.0,0.0]
[1776905262007,82.26,78376.81,0.0,1.0,0.0,0.0]
[1776905264215,82.26,78375.94,0.0,1.0,0.0,0.0]
[1776905264435,82.26,78375.94,0.0,1.0,0.0,0.0]
[1776905267042,82.26,78377.53,0.0,1.0,0.0,0.0]
[1776905269123,82.26,78377.05,0.0,1.0,0.0,0.0]
[1776905269189,82.26,78377.05,0.0,1.0,0.0,0.0]
[1776905269414,82.26,78377.05,0.0,1.0,0.0,0.0]
[1776905269438,82.26,78377.05,0.0,1.0,0.0,0.0]
[1776905269469,82.26,78377.7,0.0,1.0,0.0,0.0]
[1776905272077,82.26,78381.12,0.0,1.0,0.0,0.0]
[1776905273084,82.26,78388.52,0.0,1.0,0.0,0.0]
[1776905274015,82.26,78388.52,0.0,1.0,0.0,0.0]
[1776905274188,82.26,78388.52,0.0,1.0,0.0,0.0]
[1776905274719,82.26,78388.52,0.0,1.0,0.0,0.0]
[1776905274938,82.26,78389.87,0.0,1.0,0.0,0.0]
[1776905277112,82.26,78388.51,0.0,1.0,0.0,0.0]
[1776905278119,82.26,78391.09,0.0,1.0,0.0,0.0]
[1776905279126,82.26,78397.05,0.0,1.0,0.0,0.0]
[1776905280133,82.26,78398.81,0.0,1.0,0.0,0.0]
[1776905281492,82.26,78398.81,0.0,1.0,0.0,0.0]
[1776905281693,82.26,78398.81,0.0,1.0,0.0,0.0]
[1776905281853,82.26,78398.81,0.0,1.0,0.0,0.0]
[1776905281939,82.26,78398.81,0.0,1.0,0.0,0.0]
[1776905281890,82.26,78397.73,0.0,1.0,0.0,0.0]
[1776905282146,82.26,78395.7,0.0,1.0,0.0,0.0]
[1776905283154,82.26,78394.43,0.0,1.0,0.0,0.0]
[1776905284160,82.26,78390.91,0.0,1.0,0.0,0.0]
[1776905285168,82.26,78380.9,0.0,1.0,0.0,0.0]
[1776905286034,82.26,78380.9,0.0,1.0,0.0,0.0]
[1776905286205,82.26,78380.9,0.0,1.0,0.0,0.0]
[1776905286587,82.26,78380.9,0.0,1.0,0.0,0.0]
[1776905286706,82.26,78380.9,0.0,1.0,0.0,0.0]
[1776905286802,82.26,78378.85,0.0,1.0,0.0,0.0]
[1776905291210,82.26,78368.62,0.0,1.0,0.0,0.0]
[1776905292218,82.26,78364.54,0.0,1.0,0.0,0.0]
[1776905293225,82.26,78368.44,0.0,1.0,0.0,0.0]
[1776905297222,82.26,78368.34,0.0,1.0,0.0,0.0]
[1776905297436,82.26,78368.34,0.0,1.0,0.0,0.0]
[1776905297446,82.26,78369.75,0.0,1.0,0.0,0.0]
[1776905298141,82.26,78369.75,0.0,1.0,0.0,0.0]
[1776905298190,82.26,78369.75,0.0,1.0,0.0,0.0]
[1776905298260,82.26,78373.43,0.0,1.0,0.0,0.0]
[1776905299266,82.26,78370.53,0.0,1.0,0.0,0.0]
[1776905301281,82.26,78374.16,0.0,1.0,0.0,0.0]
[1776905302288,82.26,78371.12,0.0,1.0,0.0,0.0]
[1776905303295,82.26,78366.75,0.0,1.0,0.0,0.0]
[1776905304230,82.26,78366.75,0.0,1.0,0.0,0.0]
[1776905304436,82.26,78366.75,0.0,1.0,0.0,0.0]
[1776905304752,82.26,78366.75,0.0,1.0,0.0,0.0]
[1776905304938,82.26,78366.75,0.0,1.0,0.0,0.0]
[1776905304793,82.26,78367.23,0.0,1.0,0.0,0.0]
[1776905307323,82.26,78365.7,0.0,1.0,0.0,0.0]
[1776905308330,82.26,78364.43,0.0,1.0,0.0,0.0]
[1776905309337,82.26,78360.96,0.0,1.0,0.0,0.0]
[1776905310344,82.26,78358.98,0.0,1.0,0.0,0.0]
[1776905311553,82.26,78358.98,0.0,1.0,0.0,0.0]
[1776905311689,82.26,78358.98,0.0,1.0,0.0,0.0]
[1776905311855,82.26,78358.98,0.0,1.0,0.0,0.0]
[1776905311941,82.26,78358.98,0.0,1.0,0.0,0.0]
[1776905311933,82.26,78357.1,0.0,1.0,0.0,0.0]
[1776905313364,82.26,78355.28,0.0,1.0,0.0,0.0]
[1776905316385,82.26,78350.06,0.0,1.0,0.0,0.0]
[1776905317393,82.26,78347.9,0.0,1.0,0.0,0.0]
[1776905319734,82.26,78347.48,0.0,1.0,0.0,0.0]
[1776905319943,82.26,78347.48,0.0,1.0,0.0,0.0]
[1776905319767,82.26,78347.33,0.0,1.0,0.0,0.0]
[1776905320164,82.26,78347.33,0.0,1.0,0.0,0.0]
[1776905320194,82.26,78347.33,0.0,1.0,0.0,0.0]
[1776905322767,82.26,78346.65,0.0,1.0,0.0,0.0]
[1776905322868,82.26,78334.73,0.0,1.0,0.0,0.0]
[1776905323436,82.26,78331.69,0.0,1.0,0.0,0.0]
[1776905324443,82.26,78330.26,0.0,1.0,0.0,0.0]
[1776905326191,82.26,78329.84,0.0,1.0,0.0,0.0]
[1776905327464,82.26,78326.07,0.0,1.0,0.0,0.0]
[1776905328471,82.26,78315.48,0.0,1.0,0.0,0.0]
[1776905329477,82.26,78311.99,0.0,1.0,0.0,0.0]
[1776905330485,82.26,78310.92,0.0,1.0,0.0,0.0]
[1776905331493,82.26,78301.09,0.0,1.0,0.0,0.0]
[1776905332500,82.26,78299.61,0.0,1.0,0.0,0.0]
[1776905333507,82.26,78301.02,0.0,1.0,0.0,0.0]
[1776905334514,82.26,78305.77,0.0,1.0,0.0,0.0]
[1776905335521,82.26,78304.6,0.0,1.0,0.0,0.0]
[1776905336528,82.26,78307.86,0.0,1.0,0.0,0.0]
[1776905337535,82.26,78312.44,0.0,1.0,0.0,0.0]
[1776905339549,82.26,78320.99,0.0,1.0,0.0,0.0]
[1776905340555,82.26,78322.4,0.0,1.0,0.0,0.0]
[1776905341978,82.26,78322.4,0.0,1.0,0.0,0.0]
[1776905342006,82.26,78321.02,0.0,1.0,0.0,0.0]
[1776905342204,82.26,78321.02,0.0,1.0,0.0,0.0]
[1776905342569,82.26,78315.65,0.0,1.0,0.0,0.0]
[1776905343577,82.26,78309.68,0.0,1.0,0.0,0.0]
[1776905344109,82.26,78309.68,0.0,1.0,0.0,0.0]
[1776905344193,82.26,78309.68,0.0,1.0,0.0,0.0]
[1776905344584,82.26,78307.98,0.0,1.0,0.0,0.0]
[1776905346829,82.26,78306.95,0.0,1.0,0.0,0.0]
[1776905346937,82.26,78306.95,0.0,1.0,0.0,0.0]
[1776905346930,82.26,78311.3,0.0,1.0,0.0,0.0]
[1776905347605,82.26,78307.27,0.0,1.0,0.0,0.0]
[1776905349464,82.26,78306.96,0.0,1.0,0.0,0.0]
[1776905349692,82.26,78306.96,0.0,1.0,0.0,0.0]
[1776905349708,82.26,78305.07,0.0,1.0,0.0,0.0]
[1776905352639,82.26,78306.43,0.0,1.0,0.0,0.0]
[1776905353586,82.26,78306.43,0.0,1.0,0.0,0.0]
[1776905353694,82.26,78306.43,0.0,1.0,0.0,0.0]
[1776905353914,82.26,78306.43,0.0,1.0,0.0,0.0]
[1776905353938,82.26,78306.43,0.0,1.0,0.0,0.0]
[1776905354012,82.26,78307.58,0.0,1.0,0.0,0.0]
[1776905354654,82.26,78310.14,0.0,1.0,0.0,0.0]
[1776905355661,82.26,78313.15,0.0,1.0,0.0,0.0]
[1776905356668,82.26,78315.28,0.0,1.0,0.0,0.0]
[1776905357198,82.26,78315.28,0.0,1.0,0.0,0.0]
[1776905357256,82.26,78315.28,0.0,1.0,0.0,0.0]
[1776905357437,82.26,78315.28,0.0,1.0,0.0,0.0]
[1776905357675,82.26,78315.92,0.0,1.0,0.0,0.0]
[1776905358681,82.26,78314.77,0.0,1.0,0.0,0.0]
[1776905359689,82.26,78313.63,0.0,1.0,0.0,0.0]
[1776905363717,82.26,78321.67,0.0,1.0,0.0,0.0]
[1776905364724,82.26,78331.9,0.0,1.0,0.0,0.0]
[1776905365731,82.26,78336.48,0.0,1.0,0.0,0.0]
[1776905368912,82.26,78336.59,0.0,1.0,0.0,0.0]
[1776905368939,82.26,78336.59,0.0,1.0,0.0,0.0]
[1776905369013,82.26,78338.73,0.0,1.0,0.0,0.0]
[1776905369759,82.26,78340.74,0.0,1.0,0.0,0.0]
[1776905370488,82.26,78340.74,0.0,1.0,0.0,0.0]
[1776905370688,82.26,78340.74,0.0,1.0,0.0,0.0]
[1776905370766,82.26,78343.31,0.0,1.0,0.0,0.0]
[1776905371773,82.26,78346.11,0.0,1.0,0.0,0.0]
[1776905374794,82.26,78347.44,0.0,1.0,0.0,0.0]
[1776905376807,82.26,78349.43,0.0,1.0,0.0,0.0]
[1776905377137,82.26,78349.43,0.0,1.0,0.0,0.0]
[1776905377208,82.26,78349.43,0.0,1.0,0.0,0.0]
[1776905377664,82.26,78349.43,0.0,1.0,0.0,0.0]
[1776905377694,82.26,78349.43,0.0,1.0,0.0,0.0]
[1776905377815,82.26,78349.54,0.0,1.0,0.0,0.0]
[1776905379831,82.26,78351.44,0.0,1.0,0.0,0.0]
[1776905380836,82.26,78362.44,0.0,1.0,0.0,0.0]
[1776905381843,82.26,78365.3,0.0,1.0,0.0,0.0]
[1776905382850,82.26,78367.87,0.0,1.0,0.0,0.0]
[1776905383856,82.26,78370.34,0.0,1.0,0.0,0.0]
[1776905385223,82.26,78369.8,0.0,1.0,0.0,0.0]
[1776905385436,82.26,78369.8,0.0,1.0,0.0,0.0]
[1776905385874,82.26,78370.65,0.0,1.0,0.0,0.0]
[1776905386351,82.26,78370.65,0.0,1.0,0.0,0.0]
[1776905386436,82.26,78370.65,0.0,1.0,0.0,0.0]
[1776905387888,82.26,78371.92,0.0,1.0,0.0,0.0]
[1776905388895,82.26,78376.29,0.0,1.0,0.0,0.0]
[1776905389902,82.26,78377.29,0.0,1.0,0.0,0.0]
[1776905391029,82.26,78377.29,0.0,1.0,0.0,0.0]
[1776905390909,82.26,78378.94,0.0,1.0,0.0,0.0]
[1776905391192,82.26,78378.94,0.0,1.0,0.0,0.0]
[1776905391599,82.26,78378.94,0.0,1.0,0.0,0.0]
[1776905391689,82.26,78378.94,0.0,1.0,0.0,0.0]
[1776905391916,82.26,78379.02,0.0,1.0,0.0,0.0]
[1776905392922,82.26,78376.5,0.0,1.0,0.0,0.0]
[1776905393930,82.26,78377.68,0.0,1.0,0.0,0.0]
[1776905394937,82.26,78378.96,0.0,1.0,0.0,0.0]
[1776905395943,82.26,78384.05,0.0,1.0,0.0,0.0]
[1776905396956,82.26,78390.32,0.0,1.0,0.0,0.0]
[1776905397962,82.26,78391.99,0.0,1.0,0.0,0.0]
[1776905398596,82.26,78391.99,0.0,1.0,0.0,0.0]
[1776905398691,82.26,78391.99,0.0,1.0,0.0,0.0]
[1776905398969,82.26,78392.72,0.0,1.0,0.0,0.0]
[1776905399110,82.26,78392.72,0.0,1.0,0.0,0.0]
[1776905399208,82.26,78392.72,0.0,1.0,0.0,0.0]
[1776905399977,82.26,78394.93,0.0,1.0,0.0,0.0]
[1776905400984,82.26,78396.81,0.0,1.0,0.0,0.0]
[1776905401991,82.26,78395.52,0.0,1.0,0.0,0.0]
[1776905402192,82.26,78395.52,0.0,1.0,0.0,0.0]
[1776905402998,82.26,78381.56,0.0,1.0,0.0,0.0]
[1776905404006,82.26,78375.65,0.0,1.0,0.0,0.0]
[1776905404662,82.26,78375.65,0.0,1.0,0.0,0.0]
[1776905404689,82.26,78375.65,0.0,1.0,0.0,0.0]
[1776905405013,82.26,78376.95,0.0,1.0,0.0,0.0]
[1776905405439,82.26,78376.95,0.0,1.0,0.0,0.0]
[1776905405692,82.26,78376.95,0.0,1.0,0.0,0.0]
[1776905406020,82.26,78377.91,0.0,1.0,0.0,0.0]
[1776905408034,82.26,78376.42,0.0,1.0,0.0,0.0]
[1776905412062,82.26,78374.98,0.0,1.0,0.0,0.0]
[1776905412926,82.26,78374.98,0.0,1.0,0.0,0.0]
[1776905412937,82.26,78374.98,0.0,1.0,0.0,0.0]
[1776905413069,82.26,78372.87,0.0,1.0,0.0,0.0]
[1776905413765,82.26,78372.87,0.0,1.0,0.0,0.0]
[1776905413939,82.26,78372.87,0.0,1.0,0.0,0.0]
[1776905414076,82.26,78371.29,0.0,1.0,0.0,0.0]
[1776905415083,82.26,78372.79,0.0,1.0,0.0,0.0]
[1776905417601,82.26,78373.49,0.0,1.0,0.0,0.0]
[1776905417697,82.26,78373.49,0.0,1.0,0.0,0.0]
[1776905417993,82.26,78373.49,0.0,1.0,0.0,0.0]
[1776905418039,82.26,78373.49,0.0,1.0,0.0,0.0]
[1776905418197,82.26,78373.49,0.0,1.0,0.0,0.0]
[1776905422671,82.26,78374.03,0.0,1.0,0.0,0.0]
[1776905422700,82.26,78374.03,0.0,1.0,0.0,0.0]
[1776905425618,82.26,78374.1,0.0,1.0,0.0,0.0]
[1776905425689,82.26,78374.1,0.0,1.0,0.0,0.0]
[1776905425873,82.26,78373.78,0.0,1.0,0.0,0.0]
[1776905426973,82.26,78373.78,0.0,1.0,0.0,0.0]
[1776905427013,82.26,78369.27,0.0,1.0,0.0,0.0]
[1776905427203,82.26,78369.27,0.0,1.0,0.0,0.0]
[1776905427245,82.26,78367.49,0.0,1.0,0.0,0.0]
[1776905429185,82.26,78366.23,0.0,1.0,0.0,0.0]
[1776905430192,82.26,78361.15,0.0,1.0,0.0,0.0]
[1776905431199,82.26,78352.68,0.0,1.0,0.0,0.0]
[1776905432206,82.26,78351.4,0.0,1.0,0.0,0.0]
[1776905433213,82.26,78347.82,0.0,1.0,0.0,0.0]
[1776905434220,82.26,78339.53,0.0,1.0,0.0,0.0]
[1776905437074,82.26,78339.91,0.0,1.0,0.0,0.0]
[1776905436234,82.26,78341.11,0.0,1.0,0.0,0.0]
[1776905437202,82.26,78341.11,0.0,1.0,0.0,0.0]
[1776905437860,82.26,78341.11,0.0,1.0,0.0,0.0]
[1776905437937,82.26,78341.11,0.0,1.0,0.0,0.0]
[1776905438035,82.26,78342.15,0.0,1.0,0.0,0.0]
[1776905439255,82.26,78343.96,0.0,1.0,0.0,0.0]
[1776905440261,82.26,78341.89,0.0,1.0,0.0,0.0]
[1776905441824,82.26,78341.89,0.0,1.0,0.0,0.0]
[1776905441942,82.26,78341.89,0.0,1.0,0.0,0.0]
[1776905443482,82.26,78341.95,0.0,1.0,0.0,0.0]
[1776905443690,82.26,78341.95,0.0,1.0,0.0,0.0]
[1776905443790,82.26,78341.47,0.0,1.0,0.0,0.0]
[1776905444290,82.26,78342.35,0.0,1.0,0.0,0.0]
[1776905446453,82.26,78341.7,0.0,1.0,0.0,0.0]
[1776905446695,82.26,78341.7,0.0,1.0,0.0,0.0]
[1776905447311,82.26,78343.19,0.0,1.0,0.0,0.0]
[1776905450332,82.26,78342.11,0.0,1.0,0.0,0.0]
[1776905451339,82.26,78341.07,0.0,1.0,0.0,0.0]
[1776905454559,82.26,78340.55,0.0,1.0,0.0,0.0]
[1776905454713,82.26,78340.85,0.0,1.0,0.0,0.0]
[1776905455178,82.26,78340.85,0.0,1.0,0.0,0.0]
[1776905455828,82.26,78340.85,0.0,1.0,0.0,0.0]
[1776905455879,82.26,78340.23,0.0,1.0,0.0,0.0]
[1776905457085,82.26,78340.23,0.0,1.0,0.0,0.0]
[1776905457094,82.26,78349.45,0.0,1.0,0.0,0.0]
[1776905457968,82.26,78349.45,0.0,1.0,0.0,0.0]
[1776905458004,82.26,78348.47,0.0,1.0,0.0,0.0]
[1776905458393,82.26,78347.39,0.0,1.0,0.0,0.0]
[1776905459952,82.26,78347.39,0.0,1.0,0.0,0.0]
[1776905460042,82.26,78348.14,0.0,1.0,0.0,0.0]
[1776905460643,82.26,78348.14,0.0,1.0,0.0,0.0]
[1776905460697,82.26,78348.14,0.0,1.0,0.0,0.0]
[1776905460739,82.26,78349.33,0.0,1.0,0.0,0.0]
[1776905461457,82.26,78349.33,0.0,1.0,0.0,0.0]
[1776905461690,82.26,78349.33,0.0,1.0,0.0,0.0]
[1776905461760,82.26,78348.75,0.0,1.0,0.0,0.0]
[1776905463052,82.26,78348.75,0.0,1.0,0.0,0.0]
[1776905462421,82.26,78345.44,0.0,1.0,0.0,0.0]
[1776905463193,82.26,78345.44,0.0,1.0,0.0,0.0]
[1776905463428,82.26,78341.21,0.0,1.0,0.0,0.0]
[1776905465441,82.26,78341.98,0.0,1.0,0.0,0.0]
[1776905466873,82.26,78341.98,0.0,1.0,0.0,0.0]
[1776905466936,82.26,78341.98,0.0,1.0,0.0,0.0]
[1776905467019,82.26,78343.4,0.0,1.0,0.0,0.0]
[1776905467843,82.26,78343.4,0.0,1.0,0.0,0.0]
[1776905467939,82.26,78343.4,0.0,1.0,0.0,0.0]
[1776905467944,82.26,78349.74,0.0,1.0,0.0,0.0]
[1776905468463,82.26,78345.95,0.0,1.0,0.0,0.0]
[1776905469470,82.26,78342.02,0.0,1.0,0.0,0.0]
[1776905470303,82.26,78342.02,0.0,1.0,0.0,0.0]
[1776905470347,82.26,78342.02,0.0,1.0,0.0,0.0]
[1776905470438,82.26,78342.02,0.0,1.0,0.0,0.0]
[1776905471485,82.26,78349.77,0.0,1.0,0.0,0.0]
[1776905472492,82.26,78355.37,0.0,1.0,0.0,0.0]
[1776905473679,82.26,78355.37,0.0,1.0,0.0,0.0]
[1776905473693,82.26,78355.37,0.0,1.0,0.0,0.0]
[1776905474505,82.26,78354.39,0.0,1.0,0.0,0.0]
[1776905475513,82.26,78364.48,0.0,1.0,0.0,0.0]
[1776905476520,82.26,78365.7,0.0,1.0,0.0,0.0]
[1776905478138,82.26,78365.7,0.0,1.0,0.0,0.0]
[1776905478154,82.26,78367.29,0.0,1.0,0.0,0.0]
[1776905478192,82.26,78367.29,0.0,1.0,0.0,0.0]
[1776905479613,82.26,78365.87,0.0,1.0,0.0,0.0]
[1776905480621,82.26,78363.03,0.0,1.0,0.0,0.0]
[1776905481569,82.26,78363.03,0.0,1.0,0.0,0.0]
[1776905481689,82.26,78363.03,0.0,1.0,0.0,0.0]
[1776905481786,82.26,78361.22,0.0,1.0,0.0,0.0]
[1776905482356,82.26,78361.22,0.0,1.0,0.0,0.0]
[1776905483951,82.26,78360.65,0.0,1.0,0.0,0.0]
[1776905484043,82.26,78359.27,0.0,1.0,0.0,0.0]
[1776905484649,82.26,78370.47,0.0,1.0,0.0,0.0]
[1776905486022,82.26,78370.47,0.0,1.0,0.0,0.0]
[1776905486104,82.26,78372.17,0.0,1.0,0.0,0.0]
[1776905486201,82.26,78372.17,0.0,1.0,0.0,0.0]
[1776905486664,82.26,78369.91,0.0,1.0,0.0,0.0]
[1776905487673,82.26,78364.25,0.0,1.0,0.0,0.0]
[1776905488678,82.26,78361.31,0.0,1.0,0.0,0.0]
[1776905489215,82.26,78361.31,0.0,1.0,0.0,0.0]
[1776905489442,82.26,78361.31,0.0,1.0,0.0,0.0]
[1776905489876,82.26,78361.31,0.0,1.0,0.0,0.0]
[1776905489937,82.26,78361.31,0.0,1.0,0.0,0.0]
[1776905490038,82.26,78369.63,0.0,1.0,0.0,0.0]
[1776905490704,82.26,78382.01,0.0,1.0,0.0,0.0]
[1776905491710,82.26,78387.47,0.0,1.0,0.0,0.0]
[1776905494815,82.26,78387.7,0.0,1.0,0.0,0.0]
[1776905494938,82.26,78387.7,0.0,1.0,0.0,0.0]
[1776905497971,82.26,78387.4,0.0,1.0,0.0,0.0]
[1776905498189,82.26,78387.4,0.0,1.0,0.0,0.0]
[1776905498219,82.26,78389.32,0.0,1.0,0.0,0.0]
[1776905498766,82.26,78389.32,0.0,1.0,0.0,0.0]
[1776905498937,82.26,78389.32,0.0,1.0,0.0,0.0]
[1776905499767,82.26,78383.84,0.0,1.0,0.0,0.0]
[1776905500773,82.26,78380.11,0.0,1.0,0.0,0.0]
[1776905501641,82.26,78380.11,0.0,1.0,0.0,0.0]
[1776905501701,82.26,78380.11,0.0,1.0,0.0,0.0]
[1776905501779,82.26,78378.55,0.0,1.0,0.0,0.0]
[1776905503156,82.26,78378.55,0.0,1.0,0.0,0.0]
[1776905503200,82.26,78378.55,0.0,1.0,0.0,0.0]
[1776905503175,82.26,78378.84,0.0,1.0,0.0,0.0]
[1776905503794,82.26,78380.48,0.0,1.0,0.0,0.0]
[1776905504812,82.26,78398.9,0.0,1.0,0.0,0.0]
[1776905505597,82.26,78398.9,0.0,1.0,0.0,0.0]
[1776905505814,82.26,78427.89,0.0,1.0,0.0,0.0]
[1776905506821,82.26,78428.35,0.0,1.0,0.0,0.0]
[1776905507828,82.26,78425.97,0.0,1.0,0.0,0.0]
[1776905508717,82.26,78425.97,0.0,1.0,0.0,0.0]
[1776905510849,82.26,78424.69,0.0,1.0,0.0,0.0]
[1776905513870,82.26,78420.45,0.0,1.0,0.0,0.0]
[1776905517276,82.26,78420.34,0.0,1.0,0.0,0.0]
[1776905517439,82.26,78420.41,0.0,1.0,0.0,0.0]
[1776905517898,82.26,78420.83,0.0,1.0,0.0,0.0]
[1776905520919,82.26,78422.55,0.0,1.0,0.0,0.0]
[1776905521926,82.26,78420.97,0.0,1.0,0.0,0.0]
[1776905523968,82.26,78426.43,0.0,1.0,0.0,0.0]
[1776905524952,82.26,78441.9,0.0,1.0,0.0,0.0]
[1776905525958,82.26,78437.11,0.0,1.0,0.0,0.0]
[1776905526968,82.26,78454.81,0.0,1.0,0.0,0.0]
[1776905527974,82.26,78473.51,0.0,1.0,0.0,0.0]
[1776905528981,82.26,78471.43,0.0,1.0,0.0,0.0]
[1776905529988,82.26,78468.14,0.0,1.0,0.0,0.0]
[1776905530995,82.26,78456.34,0.0,1.0,0.0,0.0]
[1776905532005,82.26,78453.0,0.0,1.0,0.0,0.0]
[1776905533009,82.26,78458.18,0.0,1.0,0.0,0.0]
[1776905535443,82.26,78457.82,0.0,1.0,0.0,0.0]
[1776905535690,82.26,78457.82,0.0,1.0,0.0,0.0]
[1776905538044,82.26,78461.17,0.0,1.0,0.0,0.0]
[1776905539052,82.26,78474.52,0.0,1.0,0.0,0.0]
[1776905540062,82.26,78480.16,0.0,1.0,0.0,0.0]
[1776905541069,82.26,78476.99,0.0,1.0,0.0,0.0]
[1776905543082,82.26,78474.58,0.0,1.0,0.0,0.0]
[1776905544448,82.26,78474.69,0.0,1.0,0.0,0.0]
[1776905544699,82.26,78474.69,0.0,1.0,0.0,0.0]
[1776905546104,82.26,78477.19,0.0,1.0,0.0,0.0]
[1776905547097,82.26,78477.19,0.0,1.0,0.0,0.0]
[1776905547190,82.26,78477.19,0.0,1.0,0.0,0.0]
[1776905547198,82.26,78475.57,0.0,1.0,0.0,0.0]
[1776905548118,82.26,78477.09,0.0,1.0,0.0,0.0]
[1776905549038,82.26,78477.09,0.0,1.0,0.0,0.0]
[1776905549192,82.26,78477.09,0.0,1.0,0.0,0.0]
[1776905549287,82.26,78479.32,0.0,1.0,0.0,0.0]
[1776905551138,82.26,78477.24,0.0,1.0,0.0,0.0]
[1776905551913,82.26,78477.24,0.0,1.0,0.0,0.0]
[1776905551940,82.26,78477.24,0.0,1.0,0.0,0.0]
[1776905552146,82.26,78474.88,0.0,1.0,0.0,0.0]
[1776905553153,82.26,78471.98,0.0,1.0,0.0,0.0]
[1776905553407,82.26,78471.98,0.0,1.0,0.0,0.0]
[1776905553442,82.26,78471.98,0.0,1.0,0.0,0.0]
[1776905554160,82.26,78468.05,0.0,1.0,0.0,0.0]
[1776905555168,82.26,78459.34,0.0,1.0,0.0,0.0]
[1776905556134,82.26,78459.34,0.0,1.0,0.0,0.0]
[1776905556193,82.26,78459.34,0.0,1.0,0.0,0.0]
[1776905557182,82.26,78455.19,0.0,1.0,0.0,0.0]
[1776905559381,82.26,78454.46,0.0,1.0,0.0,0.0]
[1776905559438,82.26,78454.46,0.0,1.0,0.0,0.0]
[1776905560203,82.26,78454.27,0.0,1.0,0.0,0.0]
[1776905565238,82.26,78454.04,0.0,1.0,0.0,0.0]
[1776905566593,82.26,78453.95,0.0,1.0,0.0,0.0]
[1776905566687,82.26,78453.95,0.0,1.0,0.0,0.0]
[1776905570840,82.26,78454.83,0.0,1.0,0.0,0.0]
[1776905570940,82.26,78454.83,0.0,1.0,0.0,0.0]
[1776905571280,82.26,78455.89,0.0,1.0,0.0,0.0]
[1776905573294,82.26,78454.48,0.0,1.0,0.0,0.0]
[1776905574465,82.26,78454.5,0.0,1.0,0.0,0.0]
[1776905574691,82.26,78454.5,0.0,1.0,0.0,0.0]
[1776905575317,82.26,78452.36,0.0,1.0,0.0,0.0]
[1776905576318,82.26,78445.07,0.0,1.0,0.0,0.0]
[1776905577003,82.26,78445.07,0.0,1.0,0.0,0.0]
[1776905577191,82.26,78445.07,0.0,1.0,0.0,0.0]
[1776905577325,82.26,78444.9,0.0,1.0,0.0,0.0]
[1776905579836,82.26,78444.97,0.0,1.0,0.0,0.0]
[1776905579950,82.26,78444.97,0.0,1.0,0.0,0.0]
[1776905580052,82.26,78446.8,0.0,1.0,0.0,0.0]
[1776905580351,82.26,78448.9,0.0,1.0,0.0,0.0]
[1776905581353,82.26,78455.96,0.0,1.0,0.0,0.0]
[1776905582360,82.26,78457.73,0.0,1.0,0.0,0.0]
[1776905583627,82.26,78457.73,0.0,1.0,0.0,0.0]
[1776905583697,82.26,78457.73,0.0,1.0,0.0,0.0]
[1776905583781,82.26,78458.73,0.0,1.0,0.0,0.0]
[1776905584374,82.26,78451.36,0.0,1.0,0.0,0.0]
[1776905586389,82.26,78459.43,0.0,1.0,0.0,0.0]
[1776905588402,82.26,78461.94,0.0,1.0,0.0,0.0]
[1776905589409,82.26,78464.67,0.0,1.0,0.0,0.0]
[1776905590416,82.26,78462.75,0.0,1.0,0.0,0.0]
[1776905592431,82.26,78459.66,0.0,1.0,0.0,0.0]
[1776905594445,82.26,78463.82,0.0,1.0,0.0,0.0]
[1776905595452,82.26,78465.17,0.0,1.0,0.0,0.0]
[1776905596459,82.26,78463.3,0.0,1.0,0.0,0.0]
[1776905598926,82.26,78466.32,0.0,1.0,0.0,0.0]
[1776905603340,82.26,78466.74,0.0,1.0,0.0,0.0]
[1776905602501,82.26,78465.1,0.0,1.0,0.0,0.0]
[1776905603439,82.26,78465.1,0.0,1.0,0.0,0.0]
[1776905603508,82.26,78464.16,0.0,1.0,0.0,0.0]
[1776905606528,82.26,78462.83,0.0,1.0,0.0,0.0]
[1776905609549,82.26,78460.95,0.0,1.0,0.0,0.0]
[1776905611564,82.26,78458.69,0.0,1.0,0.0,0.0]
[1776905613214,82.26,78458.69,0.0,1.0,0.0,0.0]
[1776905613219,82.26,78456.66,0.0,1.0,0.0,0.0]
[1776905613437,82.26,78456.66,0.0,1.0,0.0,0.0]
[1776905614037,82.26,78454.07,0.0,1.0,0.0,0.0]
[1776905614692,82.26,78454.07,0.0,1.0,0.0,0.0]
[1776905614707,82.26,78455.58,0.0,1.0,0.0,0.0]
[1776905615592,82.26,78451.87,0.0,1.0,0.0,0.0]
[1776905617351,82.26,78451.87,0.0,1.0,0.0,0.0]
[1776905616599,82.26,78448.82,0.0,1.0,0.0,0.0]
[1776905617517,82.26,78448.82,0.0,1.0,0.0,0.0]
[1776905617606,82.26,78446.53,0.0,1.0,0.0,0.0]
[1776905618613,82.26,78445.42,0.0,1.0,0.0,0.0]
[1776905619620,82.26,78448.97,0.0,1.0,0.0,0.0]
[1776905620627,82.26,78450.16,0.0,1.0,0.0,0.0]
[1776905621633,82.26,78457.22,0.0,1.0,0.0,0.0]
[1776905622641,82.26,78458.48,0.0,1.0,0.0,0.0]
[1776905624655,82.26,78454.37,0.0,1.0,0.0,0.0]
[1776905625427,82.26,78454.37,0.0,1.0,0.0,0.0]
[1776905625437,82.26,78454.37,0.0,1.0,0.0,0.0]
[1776905625662,82.26,78452.53,0.0,1.0,0.0,0.0]
[1776905626669,82.26,78451.46,0.0,1.0,0.0,0.0]
[1776905628079,82.26,78451.46,0.0,1.0,0.0,0.0]
[1776905628190,82.26,78451.46,0.0,1.0,0.0,0.0]
[1776905628291,82.26,78449.78,0.0,1.0,0.0,0.0]
[1776905629060,82.26,78449.78,0.0,1.0,0.0,0.0]
[1776905629190,82.26,78449.78,0.0,1.0,0.0,0.0]
[1776905629291,82.26,78447.05,0.0,1.0,0.0,0.0]
[1776905629689,82.26,78445.69,0.0,1.0,0.0,0.0]
[1776905630697,82.26,78444.57,0.0,1.0,0.0,0.0]
[1776905633278,82.26,78443.56,0.0,1.0,0.0,0.0]
[1776905633279,82.26,78445.43,0.0,1.0,0.0,0.0]
[1776905633443,82.26,78445.43,0.0,1.0,0.0,0.0]
[1776905634606,82.26,78445.85,0.0,1.0,0.0,0.0]
[1776905634694,82.26,78445.85,0.0,1.0,0.0,0.0]
[1776905634726,82.26,78447.47,0.0,1.0,0.0,0.0]
[1776905635733,82.26,78446.04,0.0,1.0,0.0,0.0]
[1776905639761,82.26,78442.22,0.0,1.0,0.0,0.0]
[1776905640768,82.26,78437.28,0.0,1.0,0.0,0.0]
[1776905642154,82.26,78437.28,0.0,1.0,0.0,0.0]
[1776905642190,82.26,78437.28,0.0,1.0,0.0,0.0]
[1776905642292,82.26,78432.72,0.0,1.0,0.0,0.0]
[1776905642782,82.26,78430.54,0.0,1.0,0.0,0.0]
[1776905643789,82.26,78432.16,0.0,1.0,0.0,0.0]
[1776905644796,82.26,78435.72,0.0,1.0,0.0,0.0]
[1776905646810,82.26,78434.66,0.0,1.0,0.0,0.0]
[1776905647492,82.26,78434.66,0.0,1.0,0.0,0.0]
[1776905647695,82.26,78434.66,0.0,1.0,0.0,0.0]
[1776905647817,82.26,78436.05,0.0,1.0,0.0,0.0]
[1776905650837,82.26,78438.32,0.0,1.0,0.0,0.0]
[1776905651845,82.26,78442.98,0.0,1.0,0.0,0.0]
[1776905653139,82.26,78442.98,0.0,1.0,0.0,0.0]
[1776905653195,82.26,78442.98,0.0,1.0,0.0,0.0]
[1776905653295,82.26,78439.52,0.0,1.0,0.0,0.0]
[1776905654012,82.26,78439.52,0.0,1.0,0.0,0.0]
[1776905654205,82.26,78439.52,0.0,1.0,0.0,0.0]
[1776905654870,82.26,78431.44,0.0,1.0,0.0,0.0]
[1776905655877,82.26,78429.73,0.0,1.0,0.0,0.0]
[1776905659539,82.26,78429.24,0.0,1.0,0.0,0.0]
[1776905659689,82.26,78429.24,0.0,1.0,0.0,0.0]
[1776905660016,82.26,78429.24,0.0,1.0,0.0,0.0]
[1776905660220,82.26,78429.24,0.0,1.0,0.0,0.0]
[1776905660321,82.26,78429.11,0.0,1.0,0.0,0.0]
[1776905665948,82.26,78429.48,0.0,1.0,0.0,0.0]
[1776905667962,82.26,78426.7,0.0,1.0,0.0,0.0]
[1776905669855,82.26,78426.6,0.0,1.0,0.0,0.0]
[1776905669942,82.26,78426.6,0.0,1.0,0.0,0.0]
[1776905669976,82.26,78426.53,0.0,1.0,0.0,0.0]
[1776905670541,82.26,78426.53,0.0,1.0,0.0,0.0]
[1776905670696,82.26,78426.53,0.0,1.0,0.0,0.0]
[1776905671990,82.26,78426.97,0.0,1.0,0.0,0.0]
[1776905672997,82.26,78428.5,0.0,1.0,0.0,0.0]
[1776905678032,82.26,78427.78,0.0,1.0,0.0,0.0]
[1776905678918,82.26,78427.78,0.0,1.0,0.0,0.0]
[1776905678936,82.26,78427.78,0.0,1.0,0.0,0.0]
[1776905679039,82.26,78427.88,0.0,1.0,0.0,0.0]
[1776905679587,82.26,78427.88,0.0,1.0,0.0,0.0]
[1776905679744,82.26,78427.88,0.0,1.0,0.0,0.0]
[1776905680050,82.26,78413.44,0.0,1.0,0.0,0.0]
[1776905681057,82.26,78412.36,0.0,1.0,0.0,0.0]
[1776905683071,82.26,78410.85,0.0,1.0,0.0,0.0]
[1776905684415,82.26,78410.85,0.0,1.0,0.0,0.0]
[1776905684439,82.26,78410.85,0.0,1.0,0.0,0.0]
[1776905685085,82.26,78404.1,0.0,1.0,0.0,0.0]
[1776905686092,82.26,78391.28,0.0,1.0,0.0,0.0]
[1776905687099,82.26,78388.53,0.0,1.0,0.0,0.0]
[1776905692134,82.26,78389.24,0.0,1.0,0.0,0.0]
[1776905693225,82.26,78389.24,0.0,1.0,0.0,0.0]
[1776905693439,82.26,78389.24,0.0,1.0,0.0,0.0]
[1776905701197,82.26,78388.1,0.0,1.0,0.0,0.0]
[1776905702849,82.26,78387.72,0.0,1.0,0.0,0.0]
[1776905702942,82.26,78387.72,0.0,1.0,0.0,0.0]
[1776905703211,82.26,78387.8,0.0,1.0,0.0,0.0]
[1776905703541,82.26,78387.8,0.0,1.0,0.0,0.0]
[1776905703702,82.26,78387.8,0.0,1.0,0.0,0.0]
[1776905706232,82.26,78389.22,0.0,1.0,0.0,0.0]
[1776905708248,82.26,78397.79,0.0,1.0,0.0,0.0]
[1776905709057,82.26,78397.79,0.0,1.0,0.0,0.0]
[1776905709197,82.26,78397.79,0.0,1.0,0.0,0.0]
[1776905709298,82.26,78398.94,0.0,1.0,0.0,0.0]
[1776905709814,82.26,78398.94,0.0,1.0,0.0,0.0]
[1776905709941,82.26,78398.94,0.0,1.0,0.0,0.0]
[1776905712277,82.26,78397.08,0.0,1.0,0.0,0.0]
[1776905713284,82.26,78395.32,0.0,1.0,0.0,0.0]
[1776905714291,82.26,78392.83,0.0,1.0,0.0,0.0]
[1776905715130,82.26,78392.83,0.0,1.0,0.0,0.0]
[1776905715190,82.26,78392.83,0.0,1.0,0.0,0.0]
[1776905715298,82.26,78390.37,0.0,1.0,0.0,0.0]
[1776905716380,82.26,78390.37,0.0,1.0,0.0,0.0]
[1776905716440,82.26,78390.37,0.0,1.0,0.0,0.0]
[1776905716305,82.26,78389.03,0.0,1.0,0.0,0.0]
[1776905717312,82.26,78387.87,0.0,1.0,0.0,0.0]
[1776905718319,82.26,78386.35,0.0,1.0,0.0,0.0]
[1776905721340,82.26,78385.07,0.0,1.0,0.0,0.0]
[1776905721519,82.26,78385.07,0.0,1.0,0.0,0.0]
[1776905721688,82.26,78385.07,0.0,1.0,0.0,0.0]
[1776905722267,82.26,78385.07,0.0,1.0,0.0,0.0]
[1776905722440,82.26,78385.07,0.0,1.0,0.0,0.0]
[1776905722446,82.26,78385.17,0.0,1.0,0.0,0.0]
[1776905727382,82.26,78381.81,0.0,1.0,0.0,0.0]
[1776905728389,82.26,78387.18,0.0,1.0,0.0,0.0]
[1776905729312,82.26,78387.18,0.0,1.0,0.0,0.0]
[1776905729474,82.26,78387.18,0.0,1.0,0.0,0.0]
[1776905729396,82.26,78394.34,0.0,1.0,0.0,0.0]
[1776905730403,82.26,78407.55,0.0,1.0,0.0,0.0]
[1776905731410,82.26,78412.72,0.0,1.0,0.0,0.0]
[1776905732417,82.26,78410.03,0.0,1.0,0.0,0.0]
[1776905734431,82.26,78413.51,0.0,1.0,0.0,0.0]
[1776905734602,82.26,78413.51,0.0,1.0,0.0,0.0]
[1776905734692,82.26,78413.51,0.0,1.0,0.0,0.0]
[1776905735438,82.26,78412.35,0.0,1.0,0.0,0.0]
[1776905736445,82.26,78415.39,0.0,1.0,0.0,0.0]
[1776905738459,82.26,78421.88,0.0,1.0,0.0,0.0]
[1776905741318,82.26,78422.18,0.0,1.0,0.0,0.0]
[1776905741440,82.26,78422.18,0.0,1.0,0.0,0.0]
[1776905741479,82.26,78421.14,0.0,1.0,0.0,0.0]
[1776905742487,82.26,78424.88,0.0,1.0,0.0,0.0]
[1776905743494,82.26,78427.06,0.0,1.0,0.0,0.0]
[1776905745507,82.26,78424.76,0.0,1.0,0.0,0.0]
[1776905746740,82.26,78423.84,0.0,1.0,0.0,0.0]
[1776905746939,82.26,78423.84,0.0,1.0,0.0,0.0]
[1776905747522,82.26,78421.79,0.0,1.0,0.0,0.0]
[1776905748529,82.26,78420.5,0.0,1.0,0.0,0.0]
[1776905751606,82.26,78421.26,0.0,1.0,0.0,0.0]
[1776905751696,82.26,78421.26,0.0,1.0,0.0,0.0]
[1776905752374,82.26,78421.26,0.0,1.0,0.0,0.0]
[1776905752438,82.26,78421.26,0.0,1.0,0.0,0.0]
[1776905752475,82.26,78418.88,0.0,1.0,0.0,0.0]
[1776905754571,82.26,78416.49,0.0,1.0,0.0,0.0]
[1776905756585,82.26,78415.12,0.0,1.0,0.0,0.0]
[1776905757592,82.26,78407.82,0.0,1.0,0.0,0.0]
[1776905759026,82.26,78407.82,0.0,1.0,0.0,0.0]
[1776905759190,82.26,78407.82,0.0,1.0,0.0,0.0]
[1776905759274,82.26,78405.71,0.0,1.0,0.0,0.0]
[1776905759627,82.26,78405.71,0.0,1.0,0.0,0.0]
[1776905759705,82.26,78405.71,0.0,1.0,0.0,0.0]
[1776905759803,82.26,78404.64,0.0,1.0,0.0,0.0]
[1776905760613,82.26,78400.52,0.0,1.0,0.0,0.0]
[1776905761620,82.26,78396.61,0.0,1.0,0.0,0.0]
[1776905762627,82.26,78391.47,0.0,1.0,0.0,0.0]
[1776905763862,82.26,78391.47,0.0,1.0,0.0,0.0]
[1776905763937,82.26,78391.47,0.0,1.0,0.0,0.0]
[1776905763963,82.26,78391.57,0.0,1.0,0.0,0.0]
[1776905764585,82.26,78391.57,0.0,1.0,0.0,0.0]
[1776905764701,82.26,78391.57,0.0,1.0,0.0,0.0]
[1776905765647,82.26,78392.92,0.0,1.0,0.0,0.0]
[1776905770768,82.26,78392.35,0.0,1.0,0.0,0.0]
[1776905770941,82.26,78392.35,0.0,1.0,0.0,0.0]
[1776905771246,82.26,78392.35,0.0,1.0,0.0,0.0]
[1776905771441,82.26,78392.35,0.0,1.0,0.0,0.0]
[1776905771453,82.26,78391.77,0.0,1.0,0.0,0.0]
[1776905773704,82.26,78396.2,0.0,1.0,0.0,0.0]
[1776905774739,82.26,78396.2,0.0,1.0,0.0,0.0]
[1776905774940,82.26,78396.2,0.0,1.0,0.0,0.0]
[1776905774947,82.26,78398.49,0.0,1.0,0.0,0.0]
[1776905777016,82.26,78398.86,0.0,1.0,0.0,0.0]
[1776905777199,82.26,78398.86,0.0,1.0,0.0,0.0]
[1776905777300,82.26,78398.5,0.0,1.0,0.0,0.0]
[1776905779083,82.26,78398.33,0.0,1.0,0.0,0.0]
[1776905779195,82.26,78398.33,0.0,1.0,0.0,0.0]
[1776905779287,82.26,78401.12,0.0,1.0,0.0,0.0]
[1776905782770,82.26,78402.86,0.0,1.0,0.0,0.0]
[1776905784310,82.26,78402.86,0.0,1.0,0.0,0.0]
[1776905784440,82.26,78402.86,0.0,1.0,0.0,0.0]
[1776905784539,82.26,78401.82,0.0,1.0,0.0,0.0]
[1776905785186,82.26,78401.82,0.0,1.0,0.0,0.0]
[1776905785439,82.26,78401.82,0.0,1.0,0.0,0.0]
[1776905785540,82.26,78402.08,0.0,1.0,0.0,0.0]
[1776905787805,82.26,78403.17,0.0,1.0,0.0,0.0]
[1776905789385,82.26,78403.17,0.0,1.0,0.0,0.0]
[1776905789440,82.26,78403.17,0.0,1.0,0.0,0.0]
[1776905789819,82.26,78404.39,0.0,1.0,0.0,0.0]
[1776905791833,82.26,78403.96,0.0,1.0,0.0,0.0]
[1776905793408,82.26,78403.96,0.0,1.0,0.0,0.0]
[1776905793449,82.26,78403.96,0.0,1.0,0.0,0.0]
[1776905793506,82.26,78410.34,0.0,1.0,0.0,0.0]
[1776905794426,82.26,78410.34,0.0,1.0,0.0,0.0]
[1776905794438,82.26,78410.34,0.0,1.0,0.0,0.0]
[1776905794537,82.26,78414.81,0.0,1.0,0.0,0.0]
[1776905796868,82.26,78413.47,0.0,1.0,0.0,0.0]
[1776905797966,82.26,78413.47,0.0,1.0,0.0,0.0]
[1776905798192,82.26,78413.47,0.0,1.0,0.0,0.0]
[1776905798288,82.26,78414.6,0.0,1.0,0.0,0.0]
[1776905799277,82.26,78414.6,0.0,1.0,0.0,0.0]
[1776905799437,82.26,78414.6,0.0,1.0,0.0,0.0]
[1776905799482,82.26,78416.16,0.0,1.0,0.0,0.0]
[1776905800895,82.26,78419.55,0.0,1.0,0.0,0.0]
[1776905801903,82.26,78417.63,0.0,1.0,0.0,0.0]
[1776905803278,82.26,78417.63,0.0,1.0,0.0,0.0]
[1776905803446,82.26,78417.63,0.0,1.0,0.0,0.0]
[1776905803492,82.26,78418.45,0.0,1.0,0.0,0.0]
[1776905805042,82.26,78418.15,0.0,1.0,0.0,0.0]
[1776905805187,82.26,78418.15,0.0,1.0,0.0,0.0]
[1776905805255,82.26,78417.76,0.0,1.0,0.0,0.0]
[1776905805931,82.26,78421.28,0.0,1.0,0.0,0.0]
[1776905807332,82.26,78421.28,0.0,1.0,0.0,0.0]
[1776905807437,82.26,78421.28,0.0,1.0,0.0,0.0]
[1776905807538,82.26,78422.44,0.0,1.0,0.0,0.0]
[1776905807944,82.26,78423.39,0.0,1.0,0.0,0.0]
[1776905809958,82.26,78422.44,0.0,1.0,0.0,0.0]
[1776905810999,82.26,78423.65,0.0,1.0,0.0,0.0]
[1776905811997,82.26,78446.95,0.0,1.0,0.0,0.0]
[1776905813004,82.26,78447.39,0.0,1.0,0.0,0.0]
[1776905814010,82.26,78450.92,0.0,1.0,0.0,0.0]
[1776905814653,82.26,78450.92,0.0,1.0,0.0,0.0]
[1776905815076,82.26,78450.92,0.0,1.0,0.0,0.0]
[1776905815102,82.26,78447.33,0.0,1.0,0.0,0.0]
[1776905816027,82.26,78444.09,0.0,1.0,0.0,0.0]
[1776905817034,82.26,78438.82,0.0,1.0,0.0,0.0]
[1776905818042,82.26,78437.75,0.0,1.0,0.0,0.0]
[1776905819090,82.26,78437.75,0.0,1.0,0.0,0.0]
[1776905819195,82.26,78437.75,0.0,1.0,0.0,0.0]
[1776905821873,82.26,78437.86,0.0,1.0,0.0,0.0]
[1776905822150,82.26,78437.86,0.0,1.0,0.0,0.0]
[1776905822195,82.26,78437.86,0.0,1.0,0.0,0.0]
[1776905822199,82.26,78439.12,0.0,1.0,0.0,0.0]
[1776905825091,82.26,78442.12,0.0,1.0,0.0,0.0]
[1776905825935,82.26,78442.12,0.0,1.0,0.0,0.0]
[1776905826192,82.26,78442.12,0.0,1.0,0.0,0.0]
[1776905826293,82.26,78446.59,0.0,1.0,0.0,0.0]
[1776905827105,82.26,78445.35,0.0,1.0,0.0,0.0]
[1776905829591,82.26,78445.74,0.0,1.0,0.0,0.0]
[1776905829119,82.26,78439.81,0.0,1.0,0.0,0.0]
[1776905829690,82.26,78439.81,0.0,1.0,0.0,0.0]
[1776905830126,82.26,78437.65,0.0,1.0,0.0,0.0]
[1776905831133,82.26,78436.69,0.0,1.0,0.0,0.0]
[1776905832140,82.26,78434.46,0.0,1.0,0.0,0.0]
[1776905834173,82.26,78434.48,0.0,1.0,0.0,0.0]
[1776905834195,82.26,78434.48,0.0,1.0,0.0,0.0]
[1776905836168,82.26,78433.69,0.0,1.0,0.0,0.0]
[1776905837602,82.26,78433.69,0.0,1.0,0.0,0.0]
[1776905837174,82.26,78428.85,0.0,1.0,0.0,0.0]
[1776905837694,82.26,78428.85,0.0,1.0,0.0,0.0]
[1776905838723,82.26,78428.9,0.0,1.0,0.0,0.0]
[1776905838936,82.26,78428.9,0.0,1.0,0.0,0.0]
[1776905839188,82.26,78427.53,0.0,1.0,0.0,0.0]
[1776905841203,82.26,78425.77,0.0,1.0,0.0,0.0]
[1776905843217,82.26,78426.73,0.0,1.0,0.0,0.0]
[1776905848252,82.26,78427.2,0.0,1.0,0.0,0.0]
[1776905849262,82.26,78428.38,0.0,1.0,0.0,0.0]
[1776905850382,82.26,78428.38,0.0,1.0,0.0,0.0]
[1776905850440,82.26,78428.38,0.0,1.0,0.0,0.0]
[1776905851276,82.26,78426.94,0.0,1.0,0.0,0.0]
[1776905854296,82.26,78427.64,0.0,1.0,0.0,0.0]
[1776905855273,82.26,78427.64,0.0,1.0,0.0,0.0]
[1776905855437,82.26,78427.64,0.0,1.0,0.0,0.0]
[1776905855539,82.26,78428.62,0.0,1.0,0.0,0.0]
[1776905856311,82.26,78426.27,0.0,1.0,0.0,0.0]
[1776905858325,82.26,78425.18,0.0,1.0,0.0,0.0]
[1776905858981,82.26,78425.18,0.0,1.0,0.0,0.0]
[1776905859197,82.26,78425.18,0.0,1.0,0.0,0.0]
[1776905859332,82.26,78426.08,0.0,1.0,0.0,0.0]
[1776905860339,82.26,78425.16,0.0,1.0,0.0,0.0]
[1776905861197,82.26,78425.16,0.0,1.0,0.0,0.0]
[1776905861346,82.26,78421.88,0.0,1.0,0.0,0.0]
[1776905863772,82.26,78422.18,0.0,1.0,0.0,0.0]
[1776905863945,82.26,78422.18,0.0,1.0,0.0,0.0]
[1776905864367,82.26,78419.47,0.0,1.0,0.0,0.0]
[1776905865374,82.26,78412.28,0.0,1.0,0.0,0.0]
[1776905866187,82.26,78412.28,0.0,1.0,0.0,0.0]
[1776905866438,82.26,78412.28,0.0,1.0,0.0,0.0]
[1776905866538,82.26,78412.28,0.0,1.0,0.0,0.0]
[1776905867372,82.26,78412.28,0.0,1.0,0.0,0.0]
[1776905867438,82.26,78412.28,0.0,1.0,0.0,0.0]
[1776905867474,82.26,78412.53,0.0,1.0,0.0,0.0]
[1776905869402,82.26,78415.34,0.0,1.0,0.0,0.0]
[1776905870409,82.26,78418.71,0.0,1.0,0.0,0.0]
[1776905870766,82.26,78418.71,0.0,1.0,0.0,0.0]
[1776905870940,82.26,78418.71,0.0,1.0,0.0,0.0]
[1776905871416,82.26,78421.62,0.0,1.0,0.0,0.0]
[1776905873430,82.26,78428.32,0.0,1.0,0.0,0.0]
[1776905874034,82.26,78428.32,0.0,1.0,0.0,0.0]
[1776905874205,82.26,78428.32,0.0,1.0,0.0,0.0]
[1776905874786,82.26,78428.54,0.0,1.0,0.0,0.0]
[1776905874937,82.26,78428.54,0.0,1.0,0.0,0.0]
[1776905875444,82.26,78425.86,0.0,1.0,0.0,0.0]
[1776905880303,82.26,78425.39,0.0,1.0,0.0,0.0]
[1776905880436,82.26,78425.39,0.0,1.0,0.0,0.0]
[1776905880479,82.26,78423.76,0.0,1.0,0.0,0.0]
[1776905883500,82.26,78422.25,0.0,1.0,0.0,0.0]
[1776905886195,82.26,78421.16,0.0,1.0,0.0,0.0]
[1776905886294,82.26,78421.16,0.0,1.0,0.0,0.0]
[1776905886521,82.26,78416.15,0.0,1.0,0.0,0.0]
[1776905887528,82.26,78417.53,0.0,1.0,0.0,0.0]
[1776905887978,82.26,78417.53,0.0,1.0,0.0,0.0]
[1776905888198,82.26,78417.53,0.0,1.0,0.0,0.0]
[1776905888534,82.26,78419.28,0.0,1.0,0.0,0.0]
[1776905889316,82.26,78419.28,0.0,1.0,0.0,0.0]
[1776905889437,82.26,78419.28,0.0,1.0,0.0,0.0]
[1776905889542,82.26,78421.42,0.0,1.0,0.0,0.0]
[1776905890548,82.26,78424.05,0.0,1.0,0.0,0.0]
[1776905892563,82.26,78428.76,0.0,1.0,0.0,0.0]
[1776905893027,82.26,78428.76,0.0,1.0,0.0,0.0]
[1776905893190,82.26,78428.76,0.0,1.0,0.0,0.0]
[1776905893570,82.26,78429.13,0.0,1.0,0.0,0.0]
[1776905895640,82.26,78429.28,0.0,1.0,0.0,0.0]
[1776905895687,82.26,78429.61,0.0,1.0,0.0,0.0]
[1776905896591,82.26,78426.92,0.0,1.0,0.0,0.0]
[1776905897598,82.26,78424.02,0.0,1.0,0.0,0.0]
[1776905899612,82.26,78425.57,0.0,1.0,0.0,0.0]
[1776905904647,82.26,78429.23,0.0,1.0,0.0,0.0]
[1776905905958,82.26,78429.19,0.0,1.0,0.0,0.0]
[1776905906188,82.26,78429.19,0.0,1.0,0.0,0.0]
[1776905906661,82.26,78429.56,0.0,1.0,0.0,0.0]
[1776905909105,82.26,78429.31,0.0,1.0,0.0,0.0]
[1776905909204,82.26,78429.31,0.0,1.0,0.0,0.0]
[1776905911696,82.26,78428.69,0.0,1.0,0.0,0.0]
[1776905915857,82.26,78427.66,0.0,1.0,0.0,0.0]
[1776905915939,82.26,78427.66,0.0,1.0,0.0,0.0]
[1776905916039,82.26,78427.04,0.0,1.0,0.0,0.0]
[1776905919699,82.26,78425.45,0.0,1.0,0.0,0.0]
[1776905919752,82.26,78424.12,0.0,1.0,0.0,0.0]
[1776905921189,82.26,78424.12,0.0,1.0,0.0,0.0]
[1776905921290,82.26,78415.53,0.0,1.0,0.0,0.0]
[1776905922143,82.26,78415.53,0.0,1.0,0.0,0.0]
[1776905922200,82.26,78415.53,0.0,1.0,0.0,0.0]
[1776905922295,82.26,78411.6,0.0,1.0,0.0,0.0]
[1776905922774,82.26,78415.6,0.0,1.0,0.0,0.0]
[1776905923979,82.26,78415.6,0.0,1.0,0.0,0.0]
[1776905924195,82.26,78415.6,0.0,1.0,0.0,0.0]
[1776905924295,82.26,78421.36,0.0,1.0,0.0,0.0]
[1776905928123,82.26,78422.12,0.0,1.0,0.0,0.0]
[1776905928190,82.26,78422.12,0.0,1.0,0.0,0.0]
[1776905928370,82.26,78422.12,0.0,1.0,0.0,0.0]
[1776905928439,82.26,78422.12,0.0,1.0,0.0,0.0]
[1776905928540,82.26,78421.43,0.0,1.0,0.0,0.0]
[1776905928816,82.26,78423.17,0.0,1.0,0.0,0.0]
[1776905929823,82.26,78421.82,0.0,1.0,0.0,0.0]
[1776905930830,82.26,78422.91,0.0,1.0,0.0,0.0]
[1776905933851,82.26,78421.53,0.0,1.0,0.0,0.0]
[1776905936055,82.26,78421.13,0.0,1.0,0.0,0.0]
[1776905936199,82.26,78421.13,0.0,1.0,0.0,0.0]
[1776905936438,82.26,78421.13,0.0,1.0,0.0,0.0]
[1776905936443,82.26,78421.56,0.0,1.0,0.0,0.0]
[1776905937878,82.26,78416.98,0.0,1.0,0.0,0.0]
[1776905938885,82.26,78412.19,0.0,1.0,0.0,0.0]
[1776905940357,82.26,78412.19,0.0,1.0,0.0,0.0]
[1776905940438,82.26,78412.19,0.0,1.0,0.0,0.0]
[1776905940470,82.26,78412.19,0.0,1.0,0.0,0.0]
[1776905940687,82.26,78412.19,0.0,1.0,0.0,0.0]
[1776905940537,82.26,78412.12,0.0,1.0,0.0,0.0]
[1776905943921,82.26,78410.91,0.0,1.0,0.0,0.0]
[1776905946412,82.26,78412.17,0.0,1.0,0.0,0.0]
[1776905947531,82.26,78412.17,0.0,1.0,0.0,0.0]
[1776905947695,82.26,78412.17,0.0,1.0,0.0,0.0]
[1776905947710,82.26,78412.17,0.0,1.0,0.0,0.0]
[1776905947573,82.26,78411.36,0.0,1.0,0.0,0.0]
[1776905947938,82.26,78411.36,0.0,1.0,0.0,0.0]
[1776905949962,82.26,78413.07,0.0,1.0,0.0,0.0]
[1776905950970,82.26,78415.86,0.0,1.0,0.0,0.0]
[1776905951977,82.26,78417.0,0.0,1.0,0.0,0.0]
[1776905957504,82.26,78416.13,0.0,1.0,0.0,0.0]
[1776905957694,82.26,78416.13,0.0,1.0,0.0,0.0]
[1776905957722,82.26,78421.8,0.0,1.0,0.0,0.0]
[1776905957936,82.26,78421.8,0.0,1.0,0.0,0.0]
[1776905958019,82.26,78425.27,0.0,1.0,0.0,0.0]
[1776905961040,82.26,78427.29,0.0,1.0,0.0,0.0]
[1776905963031,82.26,78426.77,0.0,1.0,0.0,0.0]
[1776905963205,82.26,78426.77,0.0,1.0,0.0,0.0]
[1776905963306,82.26,78426.22,0.0,1.0,0.0,0.0]
[1776905968089,82.26,78429.2,0.0,1.0,0.0,0.0]
[1776905968946,82.26,78429.2,0.0,1.0,0.0,0.0]
[1776905969188,82.26,78429.2,0.0,1.0,0.0,0.0]
[1776905969375,82.26,78429.2,0.0,1.0,0.0,0.0]
[1776905969439,82.26,78429.2,0.0,1.0,0.0,0.0]
[1776905969538,82.26,78432.02,0.0,1.0,0.0,0.0]
[1776905971109,82.26,78431.85,0.0,1.0,0.0,0.0]
[1776905973109,82.26,78431.67,0.0,1.0,0.0,0.0]
[1776905973168,82.26,78431.67,0.0,1.0,0.0,0.0]
[1776905973195,82.26,78431.67,0.0,1.0,0.0,0.0]
[1776905973269,82.26,78432.03,0.0,1.0,0.0,0.0]
[1776905974131,82.26,78427.76,0.0,1.0,0.0,0.0]
[1776905975138,82.26,78424.98,0.0,1.0,0.0,0.0]
[1776905978702,82.26,78425.08,0.0,1.0,0.0,0.0]
[1776905978748,82.26,78424.99,0.0,1.0,0.0,0.0]
[1776905978939,82.26,78424.99,0.0,1.0,0.0,0.0]
[1776905978994,82.26,78424.99,0.0,1.0,0.0,0.0]
[1776905979191,82.26,78424.99,0.0,1.0,0.0,0.0]
[1776905982187,82.26,78428.49,0.0,1.0,0.0,0.0]
[1776905983203,82.26,78428.49,0.0,1.0,0.0,0.0]
[1776905983437,82.26,78428.49,0.0,1.0,0.0,0.0]
[1776905983485,82.26,78428.49,0.0,1.0,0.0,0.0]
[1776905983693,82.26,78428.49,0.0,1.0,0.0,0.0]
[1776905983489,82.26,78428.84,0.0,1.0,0.0,0.0]
[1776905986215,82.26,78430.09,0.0,1.0,0.0,0.0]
[1776905987712,82.26,78430.09,0.0,1.0,0.0,0.0]
[1776905987754,82.26,78428.58,0.0,1.0,0.0,0.0]
[1776905987940,82.26,78428.58,0.0,1.0,0.0,0.0]
[1776905988022,82.26,78428.58,0.0,1.0,0.0,0.0]
[1776905988198,82.26,78428.58,0.0,1.0,0.0,0.0]
[1776905992525,82.26,78429.39,0.0,1.0,0.0,0.0]
[1776905992694,82.26,78429.39,0.0,1.0,0.0,0.0]
[1776905992626,82.26,78433.1,0.0,1.0,0.0,0.0]
[1776905993217,82.26,78433.1,0.0,1.0,0.0,0.0]
[1776905993436,82.26,78433.1,0.0,1.0,0.0,0.0]
[1776905993537,82.26,78435.0,0.0,1.0,0.0,0.0]
[1776905995278,82.26,78438.87,0.0,1.0,0.0,0.0]
[1776905996285,82.26,78442.27,0.0,1.0,0.0,0.0]
[1776905997143,82.26,78442.27,0.0,1.0,0.0,0.0]
[1776905997205,82.26,78442.27,0.0,1.0,0.0,0.0]
[1776905997291,82.26,78443.41,0.0,1.0,0.0,0.0]
[1776905998299,82.26,78447.05,0.0,1.0,0.0,0.0]
[1776905999306,82.26,78453.19,0.0,1.0,0.0,0.0]
[1776906000320,82.26,78458.65,0.0,1.0,0.0,0.0]
[1776906001327,82.26,78451.62,0.0,1.0,0.0,0.0]
[1776906002334,82.26,78444.59,0.0,1.0,0.0,0.0]
[1776906003341,82.26,78441.18,0.0,1.0,0.0,0.0]
[1776906004348,82.26,78438.16,0.0,1.0,0.0,0.0]
[1776906005355,82.26,78423.68,0.0,1.0,0.0,0.0]
[1776906006362,82.26,78416.36,0.0,1.0,0.0,0.0]
[1776906009948,82.26,78416.82,0.0,1.0,0.0,0.0]
[1776906010160,82.26,78416.82,0.0,1.0,0.0,0.0]
[1776906010191,82.26,78416.82,0.0,1.0,0.0,0.0]
[1776906010391,82.26,78414.3,0.0,1.0,0.0,0.0]
[1776906013411,82.26,78426.18,0.0,1.0,0.0,0.0]
[1776906014418,82.26,78426.69,0.0,1.0,0.0,0.0]
[1776906015427,82.26,78424.42,0.0,1.0,0.0,0.0]
[1776906016075,82.26,78424.42,0.0,1.0,0.0,0.0]
[1776906016197,82.26,78424.42,0.0,1.0,0.0,0.0]
[1776906016393,82.26,78424.42,0.0,1.0,0.0,0.0]
[1776906016441,82.26,78424.42,0.0,1.0,0.0,0.0]
[1776906016494,82.26,78424.51,0.0,1.0,0.0,0.0]
[1776906020460,82.26,78420.51,0.0,1.0,0.0,0.0]
[1776906021055,82.26,78420.51,0.0,1.0,0.0,0.0]
[1776906021197,82.26,78420.51,0.0,1.0,0.0,0.0]
[1776906021262,82.26,78420.51,0.0,1.0,0.0,0.0]
[1776906021438,82.26,78420.51,0.0,1.0,0.0,0.0]
[1776906021467,82.26,78418.82,0.0,1.0,0.0,0.0]
[1776906022474,82.26,78422.77,0.0,1.0,0.0,0.0]
[1776906024488,82.26,78426.19,0.0,1.0,0.0,0.0]
[1776906025159,82.26,78426.19,0.0,1.0,0.0,0.0]
[1776906025194,82.26,78426.19,0.0,1.0,0.0,0.0]
[1776906025495,82.26,78427.61,0.0,1.0,0.0,0.0]
[1776906026511,82.26,78424.02,0.0,1.0,0.0,0.0]
[1776906027118,82.26,78424.02,0.0,1.0,0.0,0.0]
[1776906027190,82.26,78424.02,0.0,1.0,0.0,0.0]
[1776906027308,82.26,78424.02,0.0,1.0,0.0,0.0]
[1776906027440,82.26,78424.02,0.0,1.0,0.0,0.0]
[1776906027516,82.26,78417.35,0.0,1.0,0.0,0.0]
[1776906028523,82.26,78416.27,0.0,1.0,0.0,0.0]
[1776906031544,82.26,78416.89,0.0,1.0,0.0,0.0]
[1776906034566,82.26,78412.05,0.0,1.0,0.0,0.0]
[1776906035573,82.26,78408.71,0.0,1.0,0.0,0.0]
[1776906036466,82.26,78408.71,0.0,1.0,0.0,0.0]
[1776906036695,82.26,78408.71,0.0,1.0,0.0,0.0]
[1776906036771,82.26,78409.41,0.0,1.0,0.0,0.0]
[1776906037017,82.26,78409.41,0.0,1.0,0.0,0.0]
[1776906037216,82.26,78409.41,0.0,1.0,0.0,0.0]
[1776906039191,82.26,78408.08,0.0,1.0,0.0,0.0]
[1776906039602,82.26,78409.65,0.0,1.0,0.0,0.0]
[1776906040644,82.26,78409.65,0.0,1.0,0.0,0.0]
[1776906040693,82.26,78409.65,0.0,1.0,0.0,0.0]
[1776906040794,82.26,78413.17,0.0,1.0,0.0,0.0]
[1776906044637,82.26,78414.38,0.0,1.0,0.0,0.0]
[1776906045327,82.26,78414.38,0.0,1.0,0.0,0.0]
[1776906045388,82.26,78414.38,0.0,1.0,0.0,0.0]
[1776906045439,82.26,78414.38,0.0,1.0,0.0,0.0]
[1776906045644,82.26,78414.05,0.0,1.0,0.0,0.0]
[1776906046651,82.26,78409.02,0.0,1.0,0.0,0.0]
[1776906048796,82.26,78408.24,0.0,1.0,0.0,0.0]
[1776906048665,82.26,78415.38,0.0,1.0,0.0,0.0]
[1776906048930,82.26,78415.38,0.0,1.0,0.0,0.0]
[1776906048936,82.26,78415.38,0.0,1.0,0.0,0.0]
[1776906049198,82.26,78415.38,0.0,1.0,0.0,0.0]
[1776906049672,82.26,78416.81,0.0,1.0,0.0,0.0]
[1776906050680,82.26,78418.59,0.0,1.0,0.0,0.0]
[1776906051687,82.26,78419.67,0.0,1.0,0.0,0.0]
[1776906052694,82.26,78427.01,0.0,1.0,0.0,0.0]
[1776906052888,82.26,78427.01,0.0,1.0,0.0,0.0]
[1776906052935,82.26,78427.01,0.0,1.0,0.0,0.0]
[1776906053132,82.26,78427.01,0.0,1.0,0.0,0.0]
[1776906053190,82.26,78427.01,0.0,1.0,0.0,0.0]
[1776906053701,82.26,78426.95,0.0,1.0,0.0,0.0]
[1776906055715,82.26,78422.9,0.0,1.0,0.0,0.0]
[1776906056025,82.26,78422.9,0.0,1.0,0.0,0.0]
[1776906056206,82.26,78422.9,0.0,1.0,0.0,0.0]
[1776906056722,82.26,78421.79,0.0,1.0,0.0,0.0]
[1776906058736,82.26,78419.78,0.0,1.0,0.0,0.0]
[1776906059743,82.26,78422.69,0.0,1.0,0.0,0.0]
[1776906060329,82.26,78422.69,0.0,1.0,0.0,0.0]
[1776906060437,82.26,78422.69,0.0,1.0,0.0,0.0]
[1776906060750,82.26,78425.7,0.0,1.0,0.0,0.0]
[1776906060932,82.26,78425.7,0.0,1.0,0.0,0.0]
[1776906061197,82.26,78425.7,0.0,1.0,0.0,0.0]
[1776906061757,82.26,78420.17,0.0,1.0,0.0,0.0]
[1776906062764,82.26,78410.3,0.0,1.0,0.0,0.0]
[1776906063058,82.26,78410.3,0.0,1.0,0.0,0.0]
[1776906063159,82.26,78410.3,0.0,1.0,0.0,0.0]
[1776906063196,82.26,78410.3,0.0,1.0,0.0,0.0]
[1776906063771,82.26,78408.73,0.0,1.0,0.0,0.0]
[1776906066983,82.26,78408.6,0.0,1.0,0.0,0.0]
[1776906067197,82.26,78408.6,0.0,1.0,0.0,0.0]
[1776906067798,82.26,78407.38,0.0,1.0,0.0,0.0]
[1776906070820,82.26,78398.34,0.0,1.0,0.0,0.0]
[1776906071827,82.26,78389.33,0.0,1.0,0.0,0.0]
[1776906072834,82.26,78386.12,0.0,1.0,0.0,0.0]
[1776906073841,82.26,78388.77,0.0,1.0,0.0,0.0]
[1776906074848,82.26,78387.74,0.0,1.0,0.0,0.0]
[1776906075336,82.26,78387.74,0.0,1.0,0.0,0.0]
[1776906075437,82.26,78387.74,0.0,1.0,0.0,0.0]
[1776906075577,82.26,78387.74,0.0,1.0,0.0,0.0]
[1776906075694,82.26,78387.74,0.0,1.0,0.0,0.0]
[1776906075856,82.26,78389.01,0.0,1.0,0.0,0.0]
[1776906079779,82.26,78388.78,0.0,1.0,0.0,0.0]
[1776906079938,82.26,78389.25,0.0,1.0,0.0,0.0]
[1776906081897,82.26,78387.83,0.0,1.0,0.0,0.0]
[1776906084622,82.26,78387.32,0.0,1.0,0.0,0.0]
[1776906084692,82.26,78387.32,0.0,1.0,0.0,0.0]
[1776906084723,82.26,78387.64,0.0,1.0,0.0,0.0]
[1776906086932,82.26,78389.46,0.0,1.0,0.0,0.0]
[1776906087939,82.26,78393.8,0.0,1.0,0.0,0.0]
[1776906089186,82.26,78393.8,0.0,1.0,0.0,0.0]
[1776906089443,82.26,78393.8,0.0,1.0,0.0,0.0]
[1776906089476,82.26,78393.8,0.0,1.0,0.0,0.0]
[1776906089688,82.26,78393.8,0.0,1.0,0.0,0.0]
[1776906089789,82.26,78399.45,0.0,1.0,0.0,0.0]
[1776906090960,82.26,78400.29,0.0,1.0,0.0,0.0]
[1776906092221,82.26,78400.29,0.0,1.0,0.0,0.0]
[1776906092441,82.26,78400.29,0.0,1.0,0.0,0.0]
[1776906092483,82.26,78397.92,0.0,1.0,0.0,0.0]
[1776906095929,82.26,78398.24,0.0,1.0,0.0,0.0]
[1776906095935,82.26,78398.24,0.0,1.0,0.0,0.0]
[1776906096757,82.26,78398.24,0.0,1.0,0.0,0.0]
[1776906096778,82.26,78397.89,0.0,1.0,0.0,0.0]
[1776906096938,82.26,78397.89,0.0,1.0,0.0,0.0]
[1776906097003,82.26,78395.71,0.0,1.0,0.0,0.0]
[1776906098009,82.26,78402.4,0.0,1.0,0.0,0.0]
[1776906099016,82.26,78406.39,0.0,1.0,0.0,0.0]
[1776906099994,82.26,78406.39,0.0,1.0,0.0,0.0]
[1776906100190,82.26,78406.39,0.0,1.0,0.0,0.0]
[1776906100249,82.26,78406.17,0.0,1.0,0.0,0.0]
[1776906102739,82.26,78406.17,0.0,1.0,0.0,0.0]
[1776906102948,82.26,78406.31,0.0,1.0,0.0,0.0]
[1776906103044,82.26,78408.18,0.0,1.0,0.0,0.0]
[1776906106065,82.26,78412.83,0.0,1.0,0.0,0.0]
[1776906108079,82.26,78411.91,0.0,1.0,0.0,0.0]
[1776906109353,82.26,78411.91,0.0,1.0,0.0,0.0]
[1776906109437,82.26,78411.91,0.0,1.0,0.0,0.0]
[1776906109599,82.26,78411.91,0.0,1.0,0.0,0.0]
[1776906109689,82.26,78411.91,0.0,1.0,0.0,0.0]
[1776906109700,82.26,78409.68,0.0,1.0,0.0,0.0]
[1776906110093,82.26,78411.2,0.0,1.0,0.0,0.0]
[1776906111100,82.26,78412.01,0.0,1.0,0.0,0.0]
[1776906114120,82.26,78408.72,0.0,1.0,0.0,0.0]
[1776906115128,82.26,78407.38,0.0,1.0,0.0,0.0]
[1776906116868,82.26,78407.38,0.0,1.0,0.0,0.0]
[1776906116135,82.26,78408.16,0.0,1.0,0.0,0.0]
[1776906116935,82.26,78408.16,0.0,1.0,0.0,0.0]
[1776906120532,82.26,78409.0,0.0,1.0,0.0,0.0]
[1776906121200,82.26,78408.72,0.0,1.0,0.0,0.0]
[1776906121512,82.26,78408.72,0.0,1.0,0.0,0.0]
[1776906121694,82.26,78408.72,0.0,1.0,0.0,0.0]
[1776906121716,82.26,78405.84,0.0,1.0,0.0,0.0]
[1776906122177,82.26,78404.48,0.0,1.0,0.0,0.0]
[1776906124191,82.26,78406.53,0.0,1.0,0.0,0.0]
[1776906126332,82.26,78407.38,0.0,1.0,0.0,0.0]
[1776906126435,82.26,78407.38,0.0,1.0,0.0,0.0]
[1776906126771,82.26,78407.38,0.0,1.0,0.0,0.0]
[1776906126872,82.26,78403.2,0.0,1.0,0.0,0.0]
[1776906126937,82.26,78403.2,0.0,1.0,0.0,0.0]
[1776906127212,82.26,78399.07,0.0,1.0,0.0,0.0]
[1776906129268,82.26,78399.71,0.0,1.0,0.0,0.0]
[1776906129438,82.26,78399.71,0.0,1.0,0.0,0.0]
[1776906129518,82.26,78405.44,0.0,1.0,0.0,0.0]
[1776906129957,82.26,78405.44,0.0,1.0,0.0,0.0]
[1776906130198,82.26,78405.44,0.0,1.0,0.0,0.0]
[1776906130233,82.26,78408.06,0.0,1.0,0.0,0.0]
[1776906131240,82.26,78410.02,0.0,1.0,0.0,0.0]
[1776906133972,82.26,78408.93,0.0,1.0,0.0,0.0]
[1776906134197,82.26,78408.93,0.0,1.0,0.0,0.0]
[1776906135268,82.26,78397.05,0.0,1.0,0.0,0.0]
[1776906136184,82.26,78397.05,0.0,1.0,0.0,0.0]
[1776906136438,82.26,78397.05,0.0,1.0,0.0,0.0]
[1776906136539,82.26,78392.13,0.0,1.0,0.0,0.0]
[1776906136978,82.26,78392.13,0.0,1.0,0.0,0.0]
[1776906137197,82.26,78392.13,0.0,1.0,0.0,0.0]
[1776906137282,82.26,78390.22,0.0,1.0,0.0,0.0]
[1776906138288,82.26,78388.96,0.0,1.0,0.0,0.0]
[1776906140730,82.26,78389.07,0.0,1.0,0.0,0.0]
[1776906140815,82.26,78379.13,0.0,1.0,0.0,0.0]
[1776906140993,82.26,78379.13,0.0,1.0,0.0,0.0]
[1776906141310,82.26,78376.2,0.0,1.0,0.0,0.0]
[1776906143323,82.26,78381.97,0.0,1.0,0.0,0.0]
[1776906144331,82.26,78385.88,0.0,1.0,0.0,0.0]
[1776906145164,82.26,78385.88,0.0,1.0,0.0,0.0]
[1776906145202,82.26,78385.88,0.0,1.0,0.0,0.0]
[1776906145672,82.26,78385.88,0.0,1.0,0.0,0.0]
[1776906145693,82.26,78385.88,0.0,1.0,0.0,0.0]
[1776906145791,82.26,78386.05,0.0,1.0,0.0,0.0]
[1776906149366,82.26,78390.34,0.0,1.0,0.0,0.0]
[1776906150182,82.26,78390.34,0.0,1.0,0.0,0.0]
[1776906150440,82.26,78390.34,0.0,1.0,0.0,0.0]
[1776906150523,82.26,78391.94,0.0,1.0,0.0,0.0]
[1776906151379,82.26,78392.09,0.0,1.0,0.0,0.0]
[1776906153395,82.26,78385.45,0.0,1.0,0.0,0.0]
[1776906153994,82.26,78385.45,0.0,1.0,0.0,0.0]
[1776906154196,82.26,78385.45,0.0,1.0,0.0,0.0]
[1776906154628,82.26,78385.45,0.0,1.0,0.0,0.0]
[1776906154695,82.26,78385.45,0.0,1.0,0.0,0.0]
[1776906154722,82.26,78382.26,0.0,1.0,0.0,0.0]
[1776906158429,82.26,78379.53,0.0,1.0,0.0,0.0]
[1776906158967,82.26,78379.53,0.0,1.0,0.0,0.0]
[1776906162458,82.26,78373.5,0.0,1.0,0.0,0.0]
[1776906164131,82.26,78372.49,0.0,1.0,0.0,0.0]
[1776906164188,82.26,78372.49,0.0,1.0,0.0,0.0]
[1776906164472,82.26,78371.84,0.0,1.0,0.0,0.0]
[1776906169509,82.26,78370.22,0.0,1.0,0.0,0.0]
[1776906172035,82.26,78370.12,0.0,1.0,0.0,0.0]
[1776906173191,82.26,78369.52,0.0,1.0,0.0,0.0]
[1776906173537,82.26,78378.1,0.0,1.0,0.0,0.0]
[1776906174613,82.26,78378.1,0.0,1.0,0.0,0.0]
[1776906174665,82.26,78378.1,0.0,1.0,0.0,0.0]
[1776906174669,82.26,78380.48,0.0,1.0,0.0,0.0]
[1776906175550,82.26,78390.92,0.0,1.0,0.0,0.0]
[1776906176263,82.26,78390.92,0.0,1.0,0.0,0.0]
[1776906176439,82.26,78390.92,0.0,1.0,0.0,0.0]
[1776906176560,82.26,78392.54,0.0,1.0,0.0,0.0]
[1776906177567,82.26,78394.45,0.0,1.0,0.0,0.0]
[1776906179581,82.26,78400.46,0.0,1.0,0.0,0.0]
[1776906180588,82.26,78403.11,0.0,1.0,0.0,0.0]
[1776906182019,82.26,78403.37,0.0,1.0,0.0,0.0]
[1776906182194,82.26,78403.37,0.0,1.0,0.0,0.0]
[1776906182440,82.26,78403.37,0.0,1.0,0.0,0.0]
[1776906182696,82.26,78403.37,0.0,1.0,0.0,0.0]
[1776906182797,82.26,78403.38,0.0,1.0,0.0,0.0]
[1776906188437,82.26,78402.86,0.0,1.0,0.0,0.0]
[1776906188708,82.26,78402.86,0.0,1.0,0.0,0.0]
[1776906188808,82.26,78404.35,0.0,1.0,0.0,0.0]
[1776906189410,82.26,78404.35,0.0,1.0,0.0,0.0]
[1776906189445,82.26,78404.35,0.0,1.0,0.0,0.0]
[1776906189651,82.26,78406.17,0.0,1.0,0.0,0.0]
[1776906191665,82.26,78408.66,0.0,1.0,0.0,0.0]
[1776906193329,82.26,78408.45,0.0,1.0,0.0,0.0]
[1776906193439,82.26,78408.45,0.0,1.0,0.0,0.0]
[1776906193662,82.26,78408.45,0.0,1.0,0.0,0.0]
[1776906193696,82.26,78408.45,0.0,1.0,0.0,0.0]
[1776906193764,82.26,78407.05,0.0,1.0,0.0,0.0]
[1776906194686,82.26,78417.88,0.0,1.0,0.0,0.0]
[1776906195693,82.26,78419.18,0.0,1.0,0.0,0.0]
[1776906196107,82.26,78419.18,0.0,1.0,0.0,0.0]
[1776906196193,82.26,78419.18,0.0,1.0,0.0,0.0]
[1776906196700,82.26,78420.11,0.0,1.0,0.0,0.0]
[1776906197219,82.26,78420.11,0.0,1.0,0.0,0.0]
[1776906197436,82.26,78420.11,0.0,1.0,0.0,0.0]
[1776906197707,82.26,78420.99,0.0,1.0,0.0,0.0]
[1776906198714,82.26,78419.8,0.0,1.0,0.0,0.0]
[1776906199721,82.26,78405.05,0.0,1.0,0.0,0.0]
[1776906200728,82.26,78399.93,0.0,1.0,0.0,0.0]
[1776906201735,82.26,78398.26,0.0,1.0,0.0,0.0]
[1776906202297,82.26,78398.26,0.0,1.0,0.0,0.0]
[1776906202435,82.26,78398.26,0.0,1.0,0.0,0.0]
[1776906205762,82.26,78393.1,0.0,1.0,0.0,0.0]
[1776906206770,82.26,78388.57,0.0,1.0,0.0,0.0]
[1776906207777,82.26,78379.32,0.0,1.0,0.0,0.0]
[1776906208784,82.26,78377.87,0.0,1.0,0.0,0.0]
[1776906209637,82.26,78377.87,0.0,1.0,0.0,0.0]
[1776906209708,82.26,78377.87,0.0,1.0,0.0,0.0]
[1776906209932,82.26,78377.87,0.0,1.0,0.0,0.0]
[1776906209986,82.26,78377.41,0.0,1.0,0.0,0.0]
[1776906210192,82.26,78377.41,0.0,1.0,0.0,0.0]
[1776906211805,82.26,78376.65,0.0,1.0,0.0,0.0]
[1776906212532,82.26,78376.65,0.0,1.0,0.0,0.0]
[1776906212812,82.26,78350.88,0.0,1.0,0.0,0.0]
[1776906214826,82.26,78346.16,0.0,1.0,0.0,0.0]
[1776906215945,82.26,78346.16,0.0,1.0,0.0,0.0]
[1776906215979,82.26,78343.3,0.0,1.0,0.0,0.0]
[1776906216840,82.26,78341.27,0.0,1.0,0.0,0.0]
[1776906219861,82.26,78339.61,0.0,1.0,0.0,0.0]
[1776906220868,82.26,78338.4,0.0,1.0,0.0,0.0]
[1776906223889,82.26,78335.43,0.0,1.0,0.0,0.0]
[1776906227366,82.26,78335.42,0.0,1.0,0.0,0.0]
[1776906227439,82.26,78335.42,0.0,1.0,0.0,0.0]
[1776906227917,82.26,78334.09,0.0,1.0,0.0,0.0]
[1776906228924,82.26,78330.59,0.0,1.0,0.0,0.0]
[1776906231327,82.26,78331.28,0.0,1.0,0.0,0.0]
[1776906231436,82.26,78331.28,0.0,1.0,0.0,0.0]
[1776906233959,82.26,78333.36,0.0,1.0,0.0,0.0]
[1776906235691,82.26,78332.64,0.0,1.0,0.0,0.0]
[1776906235937,82.26,78332.64,0.0,1.0,0.0,0.0]
[1776906236981,82.26,78334.14,0.0,1.0,0.0,0.0]
[1776906237397,82.26,78334.14,0.0,1.0,0.0,0.0]
[1776906237438,82.26,78334.14,0.0,1.0,0.0,0.0]
[1776906237988,82.26,78339.37,0.0,1.0,0.0,0.0]
[1776906238526,82.26,78339.37,0.0,1.0,0.0,0.0]
[1776906238690,82.26,78339.37,0.0,1.0,0.0,0.0]
[1776906241009,82.26,78348.96,0.0,1.0,0.0,0.0]
[1776906242015,82.26,78346.64,0.0,1.0,0.0,0.0]
[1776906243023,82.26,78339.48,0.0,1.0,0.0,0.0]
[1776906243651,82.26,78339.48,0.0,1.0,0.0,0.0]
[1776906243696,82.26,78339.48,0.0,1.0,0.0,0.0]
[1776906244030,82.26,78346.0,0.0,1.0,0.0,0.0]
[1776906245037,82.26,78349.52,0.0,1.0,0.0,0.0]
[1776906245620,82.26,78349.52,0.0,1.0,0.0,0.0]
[1776906245692,82.26,78349.52,0.0,1.0,0.0,0.0]
[1776906246044,82.26,78348.04,0.0,1.0,0.0,0.0]
[1776906247051,82.26,78349.1,0.0,1.0,0.0,0.0]
[1776906248058,82.26,78342.74,0.0,1.0,0.0,0.0]
[1776906249148,82.26,78342.74,0.0,1.0,0.0,0.0]
[1776906249194,82.26,78342.74,0.0,1.0,0.0,0.0]
[1776906249399,82.26,78342.74,0.0,1.0,0.0,0.0]
[1776906249442,82.26,78342.74,0.0,1.0,0.0,0.0]
[1776906249501,82.26,78341.16,0.0,1.0,0.0,0.0]
[1776906250072,82.26,78342.48,0.0,1.0,0.0,0.0]
[1776906254544,82.26,78342.77,0.0,1.0,0.0,0.0]
[1776906254677,82.26,78342.77,0.0,1.0,0.0,0.0]
[1776906254695,82.26,78342.77,0.0,1.0,0.0,0.0]
[1776906254779,82.26,78343.27,0.0,1.0,0.0,0.0]
[1776906255111,82.26,78341.18,0.0,1.0,0.0,0.0]
[1776906260755,82.26,78341.61,0.0,1.0,0.0,0.0]
[1776906260943,82.26,78341.61,0.0,1.0,0.0,0.0]
[1776906261038,82.26,78341.23,0.0,1.0,0.0,0.0]
[1776906261563,82.26,78341.23,0.0,1.0,0.0,0.0]
[1776906261694,82.26,78341.23,0.0,1.0,0.0,0.0]
[1776906264534,82.26,78341.04,0.0,1.0,0.0,0.0]
[1776906264696,82.26,78341.04,0.0,1.0,0.0,0.0]
[1776906264743,82.26,78354.77,0.0,1.0,0.0,0.0]
[1776906265191,82.26,78354.77,0.0,1.0,0.0,0.0]
[1776906265287,82.26,78357.05,0.0,1.0,0.0,0.0]
[1776906266188,82.26,78358.22,0.0,1.0,0.0,0.0]
[1776906267195,82.26,78362.4,0.0,1.0,0.0,0.0]
[1776906269263,82.26,78361.46,0.0,1.0,0.0,0.0]
[1776906269314,82.26,78361.46,0.0,1.0,0.0,0.0]
[1776906269437,82.26,78361.46,0.0,1.0,0.0,0.0]
[1776906269538,82.26,78359.85,0.0,1.0,0.0,0.0]
[1776906271222,82.26,78360.5,0.0,1.0,0.0,0.0]
[1776906274436,82.26,78361.14,0.0,1.0,0.0,0.0]
[1776906274692,82.26,78361.14,0.0,1.0,0.0,0.0]
[1776906274791,82.26,78360.05,0.0,1.0,0.0,0.0]
[1776906275715,82.26,78360.05,0.0,1.0,0.0,0.0]
[1776906275941,82.26,78360.05,0.0,1.0,0.0,0.0]
[1776906276002,82.26,78358.75,0.0,1.0,0.0,0.0]
[1776906277031,82.26,78358.75,0.0,1.0,0.0,0.0]
[1776906276258,82.26,78353.83,0.0,1.0,0.0,0.0]
[1776906277194,82.26,78353.83,0.0,1.0,0.0,0.0]
[1776906277265,82.26,78349.08,0.0,1.0,0.0,0.0]
[1776906281959,82.26,78348.36,0.0,1.0,0.0,0.0]
[1776906282037,82.26,78347.81,0.0,1.0,0.0,0.0]
[1776906282193,82.26,78347.81,0.0,1.0,0.0,0.0]
[1776906282323,82.26,78347.81,0.0,1.0,0.0,0.0]
[1776906282438,82.26,78347.81,0.0,1.0,0.0,0.0]
[1776906282538,82.26,78356.02,0.0,1.0,0.0,0.0]
[1776906284317,82.26,78356.99,0.0,1.0,0.0,0.0]
[1776906286286,82.26,78356.86,0.0,1.0,0.0,0.0]
[1776906286441,82.26,78356.86,0.0,1.0,0.0,0.0]
[1776906287033,82.26,78356.86,0.0,1.0,0.0,0.0]
[1776906286539,82.26,78355.35,0.0,1.0,0.0,0.0]
[1776906287189,82.26,78355.35,0.0,1.0,0.0,0.0]
[1776906287338,82.26,78354.89,0.0,1.0,0.0,0.0]
[1776906289352,82.26,78353.94,0.0,1.0,0.0,0.0]
[1776906291088,82.26,78353.94,0.0,1.0,0.0,0.0]
[1776906290359,82.26,78346.16,0.0,1.0,0.0,0.0]
[1776906291192,82.26,78346.16,0.0,1.0,0.0,0.0]
[1776906291366,82.26,78344.59,0.0,1.0,0.0,0.0]
[1776906293476,82.26,78343.72,0.0,1.0,0.0,0.0]
[1776906293699,82.26,78343.72,0.0,1.0,0.0,0.0]
[1776906293726,82.26,78343.72,0.0,1.0,0.0,0.0]
[1776906293936,82.26,78343.72,0.0,1.0,0.0,0.0]
[1776906293978,82.26,78339.11,0.0,1.0,0.0,0.0]
[1776906296926,82.26,78338.58,0.0,1.0,0.0,0.0]
[1776906296940,82.26,78338.58,0.0,1.0,0.0,0.0]
[1776906296967,82.26,78339.0,0.0,1.0,0.0,0.0]
[1776906297349,82.26,78339.0,0.0,1.0,0.0,0.0]
[1776906297437,82.26,78339.0,0.0,1.0,0.0,0.0]
[1776906297450,82.26,78340.43,0.0,1.0,0.0,0.0]
[1776906298415,82.26,78339.11,0.0,1.0,0.0,0.0]
[1776906300429,82.26,78337.68,0.0,1.0,0.0,0.0]
[1776906301436,82.26,78342.72,0.0,1.0,0.0,0.0]
[1776906302182,82.26,78342.72,0.0,1.0,0.0,0.0]
[1776906302440,82.26,78342.72,0.0,1.0,0.0,0.0]
[1776906302600,82.26,78342.72,0.0,1.0,0.0,0.0]
[1776906302699,82.26,78342.72,0.0,1.0,0.0,0.0]
[1776906302797,82.26,78340.62,0.0,1.0,0.0,0.0]
[1776906303450,82.26,78339.59,0.0,1.0,0.0,0.0]
[1776906304910,82.26,78339.59,0.0,1.0,0.0,0.0]
[1776906304952,82.26,78339.59,0.0,1.0,0.0,0.0]
[1776906305009,82.26,78338.63,0.0,1.0,0.0,0.0]
[1776906305463,82.26,78339.92,0.0,1.0,0.0,0.0]
[1776906309164,82.26,78339.94,0.0,1.0,0.0,0.0]
[1776906309193,82.26,78339.94,0.0,1.0,0.0,0.0]
[1776906309903,82.26,78339.94,0.0,1.0,0.0,0.0]
[1776906309944,82.26,78339.94,0.0,1.0,0.0,0.0]
[1776906310004,82.26,78342.28,0.0,1.0,0.0,0.0]
[1776906313520,82.26,78344.12,0.0,1.0,0.0,0.0]
[1776906314696,82.26,78344.12,0.0,1.0,0.0,0.0]
[1776906314935,82.26,78344.12,0.0,1.0,0.0,0.0]
[1776906314985,82.26,78348.69,0.0,1.0,0.0,0.0]
[1776906315507,82.26,78348.69,0.0,1.0,0.0,0.0]
[1776906315699,82.26,78348.69,0.0,1.0,0.0,0.0]
[1776906315800,82.26,78350.38,0.0,1.0,0.0,0.0]
[1776906316541,82.26,78349.28,0.0,1.0,0.0,0.0]
[1776906317550,82.26,78354.19,0.0,1.0,0.0,0.0]
[1776906318561,82.26,78354.19,0.0,1.0,0.0,0.0]
[1776906318693,82.26,78354.19,0.0,1.0,0.0,0.0]
[1776906318763,82.26,78356.93,0.0,1.0,0.0,0.0]
[1776906319564,82.26,78370.17,0.0,1.0,0.0,0.0]
[1776906320571,82.26,78373.68,0.0,1.0,0.0,0.0]
[1776906321577,82.26,78370.92,0.0,1.0,0.0,0.0]
[1776906322993,82.26,78370.92,0.0,1.0,0.0,0.0]
[1776906323193,82.26,78371.03,0.0,1.0,0.0,0.0]
[1776906325606,82.26,78373.09,0.0,1.0,0.0,0.0]
[1776906329413,82.26,78373.32,0.0,1.0,0.0,0.0]
[1776906329448,82.26,78373.32,0.0,1.0,0.0,0.0]
[1776906329633,82.26,78374.1,0.0,1.0,0.0,0.0]
[1776906330312,82.26,78374.1,0.0,1.0,0.0,0.0]
[1776906330437,82.26,78374.1,0.0,1.0,0.0,0.0]
[1776906331648,82.26,78383.75,0.0,1.0,0.0,0.0]
[1776906332655,82.26,78386.6,0.0,1.0,0.0,0.0]
[1776906334322,82.26,78386.72,0.0,1.0,0.0,0.0]
[1776906334437,82.26,78386.72,0.0,1.0,0.0,0.0]
[1776906334742,82.26,78386.72,0.0,1.0,0.0,0.0]
[1776906334938,82.26,78386.72,0.0,1.0,0.0,0.0]
[1776906334959,82.26,78386.47,0.0,1.0,0.0,0.0]
[1776906339378,82.26,78386.77,0.0,1.0,0.0,0.0]
[1776906339436,82.26,78386.77,0.0,1.0,0.0,0.0]
[1776906339708,82.26,78385.76,0.0,1.0,0.0,0.0]
[1776906340263,82.26,78385.76,0.0,1.0,0.0,0.0]
[1776906340443,82.26,78385.76,0.0,1.0,0.0,0.0]
[1776906340715,82.26,78384.88,0.0,1.0,0.0,0.0]
[1776906341721,82.26,78378.11,0.0,1.0,0.0,0.0]
[1776906342977,82.26,78378.11,0.0,1.0,0.0,0.0]
[1776906343078,82.26,78376.56,0.0,1.0,0.0,0.0]
[1776906343198,82.26,78376.56,0.0,1.0,0.0,0.0]
[1776906343403,82.26,78376.56,0.0,1.0,0.0,0.0]
[1776906343440,82.26,78376.56,0.0,1.0,0.0,0.0]
[1776906343735,82.26,78379.8,0.0,1.0,0.0,0.0]
[1776906344742,82.26,78377.32,0.0,1.0,0.0,0.0]
[1776906347053,82.26,78377.23,0.0,1.0,0.0,0.0]
[1776906347123,82.26,78378.18,0.0,1.0,0.0,0.0]
[1776906347191,82.26,78378.18,0.0,1.0,0.0,0.0]
[1776906347764,82.26,78368.11,0.0,1.0,0.0,0.0]
[1776906348214,82.26,78368.11,0.0,1.0,0.0,0.0]
[1776906348439,82.26,78368.11,0.0,1.0,0.0,0.0]
[1776906348770,82.26,78368.73,0.0,1.0,0.0,0.0]
[1776906349777,82.26,78370.31,0.0,1.0,0.0,0.0]
[1776906352126,82.26,78370.97,0.0,1.0,0.0,0.0]
[1776906351792,82.26,78369.81,0.0,1.0,0.0,0.0]
[1776906352197,82.26,78369.81,0.0,1.0,0.0,0.0]
[1776906353752,82.26,78369.5,0.0,1.0,0.0,0.0]
[1776906353939,82.26,78369.5,0.0,1.0,0.0,0.0]
[1776906353969,82.26,78367.58,0.0,1.0,0.0,0.0]
[1776906355819,82.26,78366.28,0.0,1.0,0.0,0.0]
[1776906356826,82.26,78363.2,0.0,1.0,0.0,0.0]
[1776906357711,82.26,78363.2,0.0,1.0,0.0,0.0]
[1776906357939,82.26,78363.2,0.0,1.0,0.0,0.0]
[1776906358037,82.26,78361.01,0.0,1.0,0.0,0.0]
[1776906358840,82.26,78362.39,0.0,1.0,0.0,0.0]
[1776906359848,82.26,78363.31,0.0,1.0,0.0,0.0]
[1776906360856,82.26,78364.98,0.0,1.0,0.0,0.0]
[1776906362877,82.26,78363.89,0.0,1.0,0.0,0.0]
[1776906365897,82.26,78362.21,0.0,1.0,0.0,0.0]
[1776906366904,82.26,78361.5,0.0,1.0,0.0,0.0]
[1776906368905,82.26,78361.65,0.0,1.0,0.0,0.0]
[1776906368943,82.26,78361.65,0.0,1.0,0.0,0.0]
[1776906372946,82.26,78363.6,0.0,1.0,0.0,0.0]
[1776906373942,82.26,78363.6,0.0,1.0,0.0,0.0]
[1776906374041,82.26,78368.68,0.0,1.0,0.0,0.0]
[1776906374943,82.26,78368.68,0.0,1.0,0.0,0.0]
[1776906374996,82.26,78371.92,0.0,1.0,0.0,0.0]
[1776906375196,82.26,78371.92,0.0,1.0,0.0,0.0]
[1776906379108,82.26,78372.86,0.0,1.0,0.0,0.0]
[1776906379203,82.26,78372.19,0.0,1.0,0.0,0.0]
[1776906379995,82.26,78373.37,0.0,1.0,0.0,0.0]
[1776906382009,82.26,78381.53,0.0,1.0,0.0,0.0]
[1776906382399,82.26,78381.53,0.0,1.0,0.0,0.0]
[1776906382439,82.26,78381.53,0.0,1.0,0.0,0.0]
[1776906383016,82.26,78383.66,0.0,1.0,0.0,0.0]
[1776906383903,82.26,78383.66,0.0,1.0,0.0,0.0]
[1776906383939,82.26,78383.66,0.0,1.0,0.0,0.0]
[1776906384023,82.26,78384.31,0.0,1.0,0.0,0.0]
[1776906386037,82.26,78374.61,0.0,1.0,0.0,0.0]
[1776906387044,82.26,78370.63,0.0,1.0,0.0,0.0]
[1776906387528,82.26,78370.63,0.0,1.0,0.0,0.0]
[1776906387692,82.26,78370.63,0.0,1.0,0.0,0.0]
[1776906391072,82.26,78369.72,0.0,1.0,0.0,0.0]
[1776906392079,82.26,78371.48,0.0,1.0,0.0,0.0]
[1776906393086,82.26,78373.2,0.0,1.0,0.0,0.0]
[1776906393479,82.26,78373.2,0.0,1.0,0.0,0.0]
[1776906393692,82.26,78373.2,0.0,1.0,0.0,0.0]
[1776906394131,82.26,78373.2,0.0,1.0,0.0,0.0]
[1776906394191,82.26,78373.2,0.0,1.0,0.0,0.0]
[1776906394192,82.26,78373.2,0.0,1.0,0.0,0.0]
[1776906396109,82.26,78385.84,0.0,1.0,0.0,0.0]
[1776906396313,82.26,78385.84,0.0,1.0,0.0,0.0]
[1776906396440,82.26,78385.84,0.0,1.0,0.0,0.0]
[1776906397116,82.26,78389.47,0.0,1.0,0.0,0.0]
[1776906398123,82.26,78396.23,0.0,1.0,0.0,0.0]
[1776906399129,82.26,78398.83,0.0,1.0,0.0,0.0]
[1776906401965,82.26,78397.73,0.0,1.0,0.0,0.0]
[1776906402198,82.26,78397.73,0.0,1.0,0.0,0.0]
[1776906402359,82.26,78397.26,0.0,1.0,0.0,0.0]
[1776906402439,82.26,78397.26,0.0,1.0,0.0,0.0]
[1776906403158,82.26,78397.42,0.0,1.0,0.0,0.0]
[1776906405173,82.26,78400.39,0.0,1.0,0.0,0.0]
[1776906406180,82.26,78415.01,0.0,1.0,0.0,0.0]
[1776906407187,82.26,78417.69,0.0,1.0,0.0,0.0]
[1776906409201,82.26,78412.73,0.0,1.0,0.0,0.0]
[1776906410208,82.26,78409.99,0.0,1.0,0.0,0.0]
[1776906411980,82.26,78409.99,0.0,1.0,0.0,0.0]
[1776906412207,82.26,78409.99,0.0,1.0,0.0,0.0]
[1776906415202,82.26,78409.21,0.0,1.0,0.0,0.0]
[1776906414240,82.26,78411.24,0.0,1.0,0.0,0.0]
[1776906415441,82.26,78411.24,0.0,1.0,0.0,0.0]
[1776906415957,82.26,78411.24,0.0,1.0,0.0,0.0]
[1776906416194,82.26,78411.24,0.0,1.0,0.0,0.0]
[1776906415971,82.26,78410.2,0.0,1.0,0.0,0.0]
[1776906421289,82.26,78421.83,0.0,1.0,0.0,0.0]
[1776906422761,82.26,78421.83,0.0,1.0,0.0,0.0]
[1776906422936,82.26,78421.83,0.0,1.0,0.0,0.0]
[1776906423025,82.26,78429.36,0.0,1.0,0.0,0.0]
[1776906423303,82.26,78431.89,0.0,1.0,0.0,0.0]
[1776906424310,82.26,78445.97,0.0,1.0,0.0,0.0]
[1776906425316,82.26,78447.98,0.0,1.0,0.0,0.0]
[1776906429344,82.26,78441.94,0.0,1.0,0.0,0.0]
[1776906431214,82.26,78441.94,0.0,1.0,0.0,0.0]
[1776906430353,82.26,78444.55,0.0,1.0,0.0,0.0]
[1776906431435,82.26,78444.55,0.0,1.0,0.0,0.0]
[1776906431468,82.26,78450.91,0.0,1.0,0.0,0.0]
[1776906432368,82.26,78452.73,0.0,1.0,0.0,0.0]
[1776906433884,82.26,78452.73,0.0,1.0,0.0,0.0]
[1776906433953,82.26,78452.73,0.0,1.0,0.0,0.0]
[1776906433985,82.26,78453.91,0.0,1.0,0.0,0.0]
[1776906435389,82.26,78457.76,0.0,1.0,0.0,0.0]
[1776906436396,82.26,78460.79,0.0,1.0,0.0,0.0]
[1776906437617,82.26,78460.79,0.0,1.0,0.0,0.0]
[1776906437696,82.26,78460.79,0.0,1.0,0.0,0.0]
[1776906437718,82.26,78464.06,0.0,1.0,0.0,0.0]
[1776906440951,82.26,78464.29,0.0,1.0,0.0,0.0]
[1776906441050,82.26,78479.95,0.0,1.0,0.0,0.0]
[1776906441433,82.26,78461.24,0.0,1.0,0.0,0.0]
[1776906442439,82.26,78444.19,0.0,1.0,0.0,0.0]
[1776906444002,82.26,78444.19,0.0,1.0,0.0,0.0]
[1776906444040,82.26,78443.07,0.0,1.0,0.0,0.0]
[1776906445461,82.26,78435.45,0.0,1.0,0.0,0.0]
[1776906446469,82.26,78431.09,0.0,1.0,0.0,0.0]
[1776906447475,82.26,78427.81,0.0,1.0,0.0,0.0]
[1776906450496,82.26,78429.69,0.0,1.0,0.0,0.0]
[1776906452191,82.26,78429.69,0.0,1.0,0.0,0.0]
[1776906452215,82.26,78428.16,0.0,1.0,0.0,0.0]
[1776906452510,82.26,78429.51,0.0,1.0,0.0,0.0]
[1776906453517,82.26,78428.05,0.0,1.0,0.0,0.0]
[1776906457165,82.26,78428.96,0.0,1.0,0.0,0.0]
[1776906457194,82.26,78428.96,0.0,1.0,0.0,0.0]
[1776906457206,82.26,78427.43,0.0,1.0,0.0,0.0]
[1776906458551,82.26,78413.99,0.0,1.0,0.0,0.0]
[1776906459558,82.26,78412.25,0.0,1.0,0.0,0.0]
[1776906460566,82.26,78411.0,0.0,1.0,0.0,0.0]
[1776906463532,82.26,78411.09,0.0,1.0,0.0,0.0]
[1776906463943,82.26,78411.09,0.0,1.0,0.0,0.0]
[1776906466608,82.26,78407.81,0.0,1.0,0.0,0.0]
[1776906467617,82.26,78398.08,0.0,1.0,0.0,0.0]
[1776906468623,82.26,78392.44,0.0,1.0,0.0,0.0]
[1776906469911,82.26,78394.17,0.0,1.0,0.0,0.0]
[1776906470637,82.26,78394.17,0.0,1.0,0.0,0.0]
[1776906470689,82.26,78394.17,0.0,1.0,0.0,0.0]
[1776906470917,82.26,78395.34,0.0,1.0,0.0,0.0]
[1776906471649,82.26,78403.23,0.0,1.0,0.0,0.0]
[1776906472993,82.26,78400.09,0.0,1.0,0.0,0.0]
[1776906473948,82.26,78400.09,0.0,1.0,0.0,0.0]
[1776906474019,82.26,78397.44,0.0,1.0,0.0,0.0]
[1776906474669,82.26,78394.69,0.0,1.0,0.0,0.0]
[1776906475508,82.26,78394.69,0.0,1.0,0.0,0.0]
[1776906475689,82.26,78394.69,0.0,1.0,0.0,0.0]
[1776906475789,82.26,78391.7,0.0,1.0,0.0,0.0]
[1776906476865,82.26,78391.7,0.0,1.0,0.0,0.0]
[1776906476942,82.26,78391.7,0.0,1.0,0.0,0.0]
[1776906477039,82.26,78389.55,0.0,1.0,0.0,0.0]
[1776906481721,82.26,78385.51,0.0,1.0,0.0,0.0]
[1776906482727,82.26,78382.91,0.0,1.0,0.0,0.0]
[1776906483734,82.26,78376.61,0.0,1.0,0.0,0.0]
[1776906486755,82.26,78377.8,0.0,1.0,0.0,0.0]
[1776906488768,82.26,78375.5,0.0,1.0,0.0,0.0]
[1776906489775,82.26,78377.53,0.0,1.0,0.0,0.0]
[1776906490308,82.26,78377.53,0.0,1.0,0.0,0.0]
[1776906490437,82.26,78377.53,0.0,1.0,0.0,0.0]
[1776906490783,82.26,78378.26,0.0,1.0,0.0,0.0]
[1776906492229,82.26,78378.26,0.0,1.0,0.0,0.0]
[1776906492438,82.26,78378.47,0.0,1.0,0.0,0.0]
[1776906492796,82.26,78377.33,0.0,1.0,0.0,0.0]
[1776906494811,82.26,78378.75,0.0,1.0,0.0,0.0]
[1776906496683,82.26,78377.8,0.0,1.0,0.0,0.0]
[1776906496938,82.26,78377.8,0.0,1.0,0.0,0.0]
[1776906497038,82.26,78377.5,0.0,1.0,0.0,0.0]
[1776906498092,82.26,78377.5,0.0,1.0,0.0,0.0]
[1776906498194,82.26,78377.5,0.0,1.0,0.0,0.0]
[1776906498295,82.26,78374.72,0.0,1.0,0.0,0.0]
[1776906498839,82.26,78380.03,0.0,1.0,0.0,0.0]
[1776906499846,82.26,78377.12,0.0,1.0,0.0,0.0]
[1776906500695,82.26,78377.12,0.0,1.0,0.0,0.0]
[1776906500938,82.26,78377.12,0.0,1.0,0.0,0.0]
[1776906501018,82.26,78378.16,0.0,1.0,0.0,0.0]
[1776906502336,82.26,78377.57,0.0,1.0,0.0,0.0]
[1776906502439,82.26,78377.57,0.0,1.0,0.0,0.0]
[1776906506323,82.26,78376.83,0.0,1.0,0.0,0.0]
[1776906506441,82.26,78376.83,0.0,1.0,0.0,0.0]
[1776906507007,82.26,78376.83,0.0,1.0,0.0,0.0]
[1776906507199,82.26,78376.83,0.0,1.0,0.0,0.0]
[1776906507298,82.26,78375.49,0.0,1.0,0.0,0.0]
[1776906508909,82.26,78377.41,0.0,1.0,0.0,0.0]
[1776906510749,82.26,78378.38,0.0,1.0,0.0,0.0]
[1776906510937,82.26,78378.38,0.0,1.0,0.0,0.0]
[1776906511038,82.26,78377.05,0.0,1.0,0.0,0.0]
[1776906513944,82.26,78375.71,0.0,1.0,0.0,0.0]
[1776906516966,82.26,78378.43,0.0,1.0,0.0,0.0]
[1776906517502,82.26,78378.43,0.0,1.0,0.0,0.0]
[1776906517694,82.26,78378.43,0.0,1.0,0.0,0.0]
[1776906517973,82.26,78378.91,0.0,1.0,0.0,0.0]
[1776906518392,82.26,78378.91,0.0,1.0,0.0,0.0]
[1776906518438,82.26,78378.91,0.0,1.0,0.0,0.0]
[1776906519987,82.26,78376.96,0.0,1.0,0.0,0.0]
[1776906520994,82.26,78374.49,0.0,1.0,0.0,0.0]
[1776906521842,82.26,78374.49,0.0,1.0,0.0,0.0]
[1776906522022,82.26,78374.49,0.0,1.0,0.0,0.0]
[1776906522040,82.26,78366.6,0.0,1.0,0.0,0.0]
[1776906523008,82.26,78358.42,0.0,1.0,0.0,0.0]
[1776906524015,82.26,78379.2,0.0,1.0,0.0,0.0]
[1776906526029,82.26,78379.44,0.0,1.0,0.0,0.0]
[1776906527555,82.26,78379.74,0.0,1.0,0.0,0.0]
[1776906527694,82.26,78379.74,0.0,1.0,0.0,0.0]
[1776906533078,82.26,78380.06,0.0,1.0,0.0,0.0]
[1776906534501,82.26,78379.35,0.0,1.0,0.0,0.0]
[1776906534697,82.26,78379.35,0.0,1.0,0.0,0.0]
[1776906535092,82.26,78380.09,0.0,1.0,0.0,0.0]
[1776906535643,82.26,78380.09,0.0,1.0,0.0,0.0]
[1776906535692,82.26,78380.09,0.0,1.0,0.0,0.0]
[1776906538113,82.26,78378.83,0.0,1.0,0.0,0.0]
[1776906542141,82.26,78392.12,0.0,1.0,0.0,0.0]
[1776906543148,82.26,78399.34,0.0,1.0,0.0,0.0]
[1776906544155,82.26,78391.67,0.0,1.0,0.0,0.0]
[1776906545162,82.26,78393.74,0.0,1.0,0.0,0.0]
[1776906545635,82.26,78393.74,0.0,1.0,0.0,0.0]
[1776906545693,82.26,78393.74,0.0,1.0,0.0,0.0]
[1776906546169,82.26,78395.75,0.0,1.0,0.0,0.0]
[1776906546621,82.26,78395.75,0.0,1.0,0.0,0.0]
[1776906546693,82.26,78395.75,0.0,1.0,0.0,0.0]
[1776906547177,82.26,78393.79,0.0,1.0,0.0,0.0]
[1776906551204,82.26,78391.74,0.0,1.0,0.0,0.0]
[1776906552211,82.26,78386.75,0.0,1.0,0.0,0.0]
[1776906553218,82.26,78378.83,0.0,1.0,0.0,0.0]
[1776906553527,82.26,78378.83,0.0,1.0,0.0,0.0]
[1776906553694,82.26,78378.83,0.0,1.0,0.0,0.0]
[1776906554225,82.26,78377.21,0.0,1.0,0.0,0.0]
[1776906555232,82.26,78379.98,0.0,1.0,0.0,0.0]
[1776906555623,82.26,78379.98,0.0,1.0,0.0,0.0]
[1776906555691,82.26,78379.98,0.0,1.0,0.0,0.0]
[1776906557246,82.26,78381.2,0.0,1.0,0.0,0.0]
[1776906558223,82.26,78381.2,0.0,1.0,0.0,0.0]
[1776906558253,82.26,78376.43,0.0,1.0,0.0,0.0]
[1776906558438,82.26,78376.43,0.0,1.0,0.0,0.0]
[1776906559277,82.26,78376.43,0.0,1.0,0.0,0.0]
[1776906559291,82.26,78373.67,0.0,1.0,0.0,0.0]
[1776906559437,82.26,78373.67,0.0,1.0,0.0,0.0]
[1776906561274,82.26,78372.0,0.0,1.0,0.0,0.0]
[1776906562281,82.26,78369.71,0.0,1.0,0.0,0.0]
[1776906563287,82.26,78374.6,0.0,1.0,0.0,0.0]
[1776906563676,82.26,78374.6,0.0,1.0,0.0,0.0]
[1776906563700,82.26,78374.6,0.0,1.0,0.0,0.0]
[1776906564294,82.26,78376.73,0.0,1.0,0.0,0.0]
[1776906565302,82.26,78378.21,0.0,1.0,0.0,0.0]
[1776906565379,82.26,78378.21,0.0,1.0,0.0,0.0]
[1776906565438,82.26,78378.21,0.0,1.0,0.0,0.0]
[1776906569329,82.26,78376.35,0.0,1.0,0.0,0.0]
[1776906571344,82.26,78376.32,0.0,1.0,0.0,0.0]
[1776906573211,82.26,78377.1,0.0,1.0,0.0,0.0]
[1776906573358,82.26,78376.54,0.0,1.0,0.0,0.0]
[1776906573439,82.26,78376.54,0.0,1.0,0.0,0.0]
[1776906574365,82.26,78375.23,0.0,1.0,0.0,0.0]
[1776906574637,82.26,78375.23,0.0,1.0,0.0,0.0]
[1776906574692,82.26,78375.23,0.0,1.0,0.0,0.0]
[1776906576379,82.26,78369.34,0.0,1.0,0.0,0.0]
[1776906578309,82.26,78369.14,0.0,1.0,0.0,0.0]
[1776906578441,82.26,78369.14,0.0,1.0,0.0,0.0]
[1776906579111,82.26,78369.14,0.0,1.0,0.0,0.0]
[1776906579199,82.26,78369.14,0.0,1.0,0.0,0.0]
[1776906579261,82.26,78369.55,0.0,1.0,0.0,0.0]
[1776906582420,82.26,78368.18,0.0,1.0,0.0,0.0]
[1776906585739,82.26,78367.94,0.0,1.0,0.0,0.0]
[1776906585940,82.26,78367.94,0.0,1.0,0.0,0.0]
[1776906586018,82.26,78369.43,0.0,1.0,0.0,0.0]
[1776906587301,82.26,78369.43,0.0,1.0,0.0,0.0]
[1776906587440,82.26,78369.22,0.0,1.0,0.0,0.0]
[1776906587456,82.26,78370.31,0.0,1.0,0.0,0.0]
[1776906590213,82.26,78369.81,0.0,1.0,0.0,0.0]
[1776906590373,82.26,78372.35,0.0,1.0,0.0,0.0]
[1776906590435,82.26,78372.35,0.0,1.0,0.0,0.0]
[1776906590477,82.26,78375.6,0.0,1.0,0.0,0.0]
[1776906592441,82.26,78374.95,0.0,1.0,0.0,0.0]
[1776906592695,82.26,78374.95,0.0,1.0,0.0,0.0]
[1776906592748,82.26,78373.93,0.0,1.0,0.0,0.0]
[1776906593497,82.26,78376.42,0.0,1.0,0.0,0.0]
[1776906594505,82.26,78378.58,0.0,1.0,0.0,0.0]
[1776906595512,82.26,78377.27,0.0,1.0,0.0,0.0]
[1776906599689,82.26,78376.72,0.0,1.0,0.0,0.0]
[1776906599940,82.26,78376.72,0.0,1.0,0.0,0.0]
[1776906600038,82.26,78377.94,0.0,1.0,0.0,0.0]
[1776906600891,82.26,78377.94,0.0,1.0,0.0,0.0]
[1776906600941,82.26,78377.94,0.0,1.0,0.0,0.0]
[1776906606589,82.26,78376.49,0.0,1.0,0.0,0.0]
[1776906609629,82.26,78376.16,0.0,1.0,0.0,0.0]
[1776906609690,82.26,78376.16,0.0,1.0,0.0,0.0]
[1776906609806,82.26,78376.16,0.0,1.0,0.0,0.0]
[1776906609943,82.26,78376.16,0.0,1.0,0.0,0.0]
[1776906609973,82.26,78376.46,0.0,1.0,0.0,0.0]
[1776906610617,82.26,78370.64,0.0,1.0,0.0,0.0]
[1776906611624,82.26,78368.39,0.0,1.0,0.0,0.0]
[1776906613020,82.26,78368.39,0.0,1.0,0.0,0.0]
[1776906613196,82.26,78368.39,0.0,1.0,0.0,0.0]
[1776906614645,82.26,78366.72,0.0,1.0,0.0,0.0]
[1776906616659,82.26,78367.65,0.0,1.0,0.0,0.0]
[1776906618519,82.26,78367.83,0.0,1.0,0.0,0.0]
[1776906618695,82.26,78367.83,0.0,1.0,0.0,0.0]
[1776906618699,82.26,78371.19,0.0,1.0,0.0,0.0]
[1776906620028,82.26,78371.19,0.0,1.0,0.0,0.0]
[1776906620202,82.26,78371.19,0.0,1.0,0.0,0.0]
[1776906620260,82.26,78373.44,0.0,1.0,0.0,0.0]
[1776906620688,82.26,78375.82,0.0,1.0,0.0,0.0]
[1776906621695,82.26,78377.1,0.0,1.0,0.0,0.0]
[1776906623385,82.26,78377.1,0.0,1.0,0.0,0.0]
[1776906623442,82.26,78377.1,0.0,1.0,0.0,0.0]
[1776906623426,82.26,78379.25,0.0,1.0,0.0,0.0]
[1776906623709,82.26,78383.38,0.0,1.0,0.0,0.0]
[1776906625144,82.26,78383.38,0.0,1.0,0.0,0.0]
[1776906625190,82.26,78383.38,0.0,1.0,0.0,0.0]
[1776906625723,82.26,78385.24,0.0,1.0,0.0,0.0]
[1776906627737,82.26,78383.13,0.0,1.0,0.0,0.0]
[1776906630155,82.26,78383.5,0.0,1.0,0.0,0.0]
[1776906630194,82.26,78383.5,0.0,1.0,0.0,0.0]
[1776906630295,82.26,78380.03,0.0,1.0,0.0,0.0]
[1776906630721,82.26,78380.03,0.0,1.0,0.0,0.0]
[1776906630936,82.26,78380.03,0.0,1.0,0.0,0.0]
[1776906631037,82.26,78376.99,0.0,1.0,0.0,0.0]
[1776906631765,82.26,78375.71,0.0,1.0,0.0,0.0]
[1776906632772,82.26,78368.48,0.0,1.0,0.0,0.0]
[1776906633475,82.26,78368.48,0.0,1.0,0.0,0.0]
[1776906633690,82.26,78368.48,0.0,1.0,0.0,0.0]
[1776906633779,82.26,78371.3,0.0,1.0,0.0,0.0]
[1776906634590,82.26,78371.3,0.0,1.0,0.0,0.0]
[1776906634692,82.26,78371.3,0.0,1.0,0.0,0.0]
[1776906634786,82.26,78374.21,0.0,1.0,0.0,0.0]
[1776906637807,82.26,78375.95,0.0,1.0,0.0,0.0]
[1776906639135,82.26,78375.95,0.0,1.0,0.0,0.0]
[1776906639193,82.26,78375.95,0.0,1.0,0.0,0.0]
[1776906639237,82.26,78379.36,0.0,1.0,0.0,0.0]
[1776906640302,82.26,78379.36,0.0,1.0,0.0,0.0]
[1776906640437,82.26,78379.36,0.0,1.0,0.0,0.0]
[1776906640403,82.26,78382.42,0.0,1.0,0.0,0.0]
[1776906640830,82.26,78387.22,0.0,1.0,0.0,0.0]
[1776906642198,82.26,78387.22,0.0,1.0,0.0,0.0]
[1776906642438,82.26,78387.22,0.0,1.0,0.0,0.0]
[1776906642299,82.26,78391.75,0.0,1.0,0.0,0.0]
[1776906642844,82.26,78391.52,0.0,1.0,0.0,0.0]
[1776906645108,82.26,78390.95,0.0,1.0,0.0,0.0]
[1776906645191,82.26,78390.95,0.0,1.0,0.0,0.0]
[1776906648885,82.26,78389.6,0.0,1.0,0.0,0.0]
[1776906650197,82.26,78389.6,0.0,1.0,0.0,0.0]
[1776906650441,82.26,78389.6,0.0,1.0,0.0,0.0]
[1776906650298,82.26,78385.1,0.0,1.0,0.0,0.0]
[1776906650900,82.26,78383.14,0.0,1.0,0.0,0.0]
[1776906652095,82.26,78383.14,0.0,1.0,0.0,0.0]
[1776906652189,82.26,78383.14,0.0,1.0,0.0,0.0]
[1776906652290,82.26,78386.17,0.0,1.0,0.0,0.0]
[1776906652914,82.26,78384.97,0.0,1.0,0.0,0.0]
[1776906653922,82.26,78382.68,0.0,1.0,0.0,0.0]
[1776906655787,82.26,78382.1,0.0,1.0,0.0,0.0]
[1776906655942,82.26,78382.1,0.0,1.0,0.0,0.0]
[1776906656205,82.26,78382.1,0.0,1.0,0.0,0.0]
[1776906656440,82.26,78382.1,0.0,1.0,0.0,0.0]
[1776906656293,82.26,78381.03,0.0,1.0,0.0,0.0]
[1776906656943,82.26,78373.47,0.0,1.0,0.0,0.0]
[1776906658207,82.26,78373.47,0.0,1.0,0.0,0.0]
[1776906658307,82.26,78360.93,0.0,1.0,0.0,0.0]
[1776906658957,82.26,78355.6,0.0,1.0,0.0,0.0]
[1776906659964,82.26,78358.05,0.0,1.0,0.0,0.0]
[1776906660561,82.26,78358.05,0.0,1.0,0.0,0.0]
[1776906660692,82.26,78358.05,0.0,1.0,0.0,0.0]
[1776906660971,82.26,78361.3,0.0,1.0,0.0,0.0]
[1776906661978,82.26,78359.64,0.0,1.0,0.0,0.0]
[1776906662985,82.26,78351.16,0.0,1.0,0.0,0.0]
[1776906663992,82.26,78349.05,0.0,1.0,0.0,0.0]
[1776906664999,82.26,78352.29,0.0,1.0,0.0,0.0]
[1776906666006,82.26,78351.36,0.0,1.0,0.0,0.0]
[1776906666631,82.26,78351.36,0.0,1.0,0.0,0.0]
[1776906666695,82.26,78351.36,0.0,1.0,0.0,0.0]
[1776906667013,82.26,78349.83,0.0,1.0,0.0,0.0]
[1776906668020,82.26,78347.16,0.0,1.0,0.0,0.0]
[1776906669027,82.26,78344.41,0.0,1.0,0.0,0.0]
[1776906670175,82.26,78344.41,0.0,1.0,0.0,0.0]
[1776906670197,82.26,78344.41,0.0,1.0,0.0,0.0]
[1776906670266,82.26,78341.79,0.0,1.0,0.0,0.0]
[1776906671041,82.26,78330.13,0.0,1.0,0.0,0.0]
[1776906672048,82.26,78327.26,0.0,1.0,0.0,0.0]
[1776906673055,82.26,78328.58,0.0,1.0,0.0,0.0]
[1776906674062,82.26,78325.73,0.0,1.0,0.0,0.0]
[1776906675070,82.26,78324.24,0.0,1.0,0.0,0.0]
[1776906676077,82.26,78322.59,0.0,1.0,0.0,0.0]
[1776906676523,82.26,78322.59,0.0,1.0,0.0,0.0]
[1776906676688,82.26,78322.59,0.0,1.0,0.0,0.0]
[1776906677085,82.26,78320.33,0.0,1.0,0.0,0.0]
[1776906678092,82.26,78314.09,0.0,1.0,0.0,0.0]
[1776906679099,82.26,78320.72,0.0,1.0,0.0,0.0]
[1776906680106,82.26,78321.54,0.0,1.0,0.0,0.0]
[1776906682089,82.26,78321.21,0.0,1.0,0.0,0.0]
[1776906682193,82.26,78321.21,0.0,1.0,0.0,0.0]
[1776906682294,82.26,78323.72,0.0,1.0,0.0,0.0]
[1776906683127,82.26,78322.45,0.0,1.0,0.0,0.0]
[1776906685142,82.26,78319.79,0.0,1.0,0.0,0.0]
[1776906686008,82.26,78319.79,0.0,1.0,0.0,0.0]
[1776906686198,82.26,78319.79,0.0,1.0,0.0,0.0]
[1776906688163,82.26,78312.32,0.0,1.0,0.0,0.0]
[1776906689170,82.26,78309.67,0.0,1.0,0.0,0.0]
[1776906690177,82.26,78303.98,0.0,1.0,0.0,0.0]
[1776906691184,82.26,78287.21,0.0,1.0,0.0,0.0]
[1776906692191,82.26,78279.33,0.0,1.0,0.0,0.0]
[1776906693198,82.26,78280.68,0.0,1.0,0.0,0.0]
[1776906694205,82.26,78279.88,0.0,1.0,0.0,0.0]
[1776906695212,82.26,78283.42,0.0,1.0,0.0,0.0]
[1776906696219,82.26,78281.87,0.0,1.0,0.0,0.0]
[1776906697226,82.26,78277.68,0.0,1.0,0.0,0.0]
[1776906698233,82.26,78276.2,0.0,1.0,0.0,0.0]
[1776906699240,82.26,78277.93,0.0,1.0,0.0,0.0]
[1776906699694,82.26,78277.93,0.0,1.0,0.0,0.0]
[1776906701254,82.26,78271.93,0.0,1.0,0.0,0.0]
[1776906702261,82.26,78273.87,0.0,1.0,0.0,0.0]
[1776906702824,82.26,78273.87,0.0,1.0,0.0,0.0]
[1776906702940,82.26,78273.87,0.0,1.0,0.0,0.0]
[1776906703268,82.26,78278.69,0.0,1.0,0.0,0.0]
[1776906705282,82.26,78279.61,0.0,1.0,0.0,0.0]
[1776906707636,82.26,78279.43,0.0,1.0,0.0,0.0]
[1776906707687,82.26,78279.43,0.0,1.0,0.0,0.0]
[1776906708303,82.26,78273.87,0.0,1.0,0.0,0.0]
[1776906710316,82.26,78272.66,0.0,1.0,0.0,0.0]
[1776906711324,82.26,78273.44,0.0,1.0,0.0,0.0]
[1776906712213,82.26,78273.44,0.0,1.0,0.0,0.0]
[1776906712441,82.26,78273.44,0.0,1.0,0.0,0.0]
[1776906713337,82.26,78274.72,0.0,1.0,0.0,0.0]
[1776906714351,82.26,78274.72,0.0,1.0,0.0,0.0]
[1776906714436,82.26,78274.72,0.0,1.0,0.0,0.0]
[1776906714452,82.26,78278.47,0.0,1.0,0.0,0.0]
[1776906715352,82.26,78274.08,0.0,1.0,0.0,0.0]
[1776906717366,82.26,78277.84,0.0,1.0,0.0,0.0]
[1776906717997,82.26,78277.84,0.0,1.0,0.0,0.0]
[1776906718190,82.26,78277.84,0.0,1.0,0.0,0.0]
[1776906718373,82.26,78279.72,0.0,1.0,0.0,0.0]
[1776906719381,82.26,78281.18,0.0,1.0,0.0,0.0]
[1776906720389,82.26,78285.52,0.0,1.0,0.0,0.0]
[1776906721395,82.26,78302.09,0.0,1.0,0.0,0.0]
[1776906722402,82.26,78299.65,0.0,1.0,0.0,0.0]
[1776906723410,82.26,78296.65,0.0,1.0,0.0,0.0]
[1776906724248,82.26,78296.65,0.0,1.0,0.0,0.0]
[1776906724442,82.26,78296.65,0.0,1.0,0.0,0.0]
[1776906724470,82.26,78295.54,0.0,1.0,0.0,0.0]
[1776906726430,82.26,78300.65,0.0,1.0,0.0,0.0]
[1776906727319,82.26,78300.65,0.0,1.0,0.0,0.0]
[1776906727438,82.26,78300.65,0.0,1.0,0.0,0.0]
[1776906727537,82.26,78304.24,0.0,1.0,0.0,0.0]
[1776906729454,82.26,78308.56,0.0,1.0,0.0,0.0]
[1776906730458,82.26,78314.03,0.0,1.0,0.0,0.0]
[1776906731465,82.26,78316.95,0.0,1.0,0.0,0.0]
[1776906733323,82.26,78316.9,0.0,1.0,0.0,0.0]
[1776906733478,82.26,78316.68,0.0,1.0,0.0,0.0]
[1776906734373,82.26,78316.68,0.0,1.0,0.0,0.0]
[1776906734437,82.26,78316.68,0.0,1.0,0.0,0.0]
[1776906735493,82.26,78314.19,0.0,1.0,0.0,0.0]
[1776906736500,82.26,78312.69,0.0,1.0,0.0,0.0]
[1776906736970,82.26,78312.69,0.0,1.0,0.0,0.0]
[1776906737206,82.26,78312.69,0.0,1.0,0.0,0.0]
[1776906738605,82.26,78313.67,0.0,1.0,0.0,0.0]
[1776906739446,82.26,78313.67,0.0,1.0,0.0,0.0]
[1776906739521,82.26,78307.89,0.0,1.0,0.0,0.0]
[1776906740528,82.26,78297.67,0.0,1.0,0.0,0.0]
[1776906741535,82.26,78295.39,0.0,1.0,0.0,0.0]
[1776906742542,82.26,78296.64,0.0,1.0,0.0,0.0]
[1776906743549,82.26,78299.1,0.0,1.0,0.0,0.0]
[1776906744090,82.26,78299.1,0.0,1.0,0.0,0.0]
[1776906744189,82.26,78299.1,0.0,1.0,0.0,0.0]
[1776906748584,82.26,78301.26,0.0,1.0,0.0,0.0]
[1776906749590,82.26,78302.51,0.0,1.0,0.0,0.0]
[1776906751751,82.26,78303.08,0.0,1.0,0.0,0.0]
[1776906751942,82.26,78303.08,0.0,1.0,0.0,0.0]
[1776906752043,82.26,78303.19,0.0,1.0,0.0,0.0]
[1776906753695,82.26,78303.25,0.0,1.0,0.0,0.0]
[1776906753942,82.26,78303.25,0.0,1.0,0.0,0.0]
[1776906753968,82.26,78298.76,0.0,1.0,0.0,0.0]
[1776906754626,82.26,78294.57,0.0,1.0,0.0,0.0]
[1776906755633,82.26,78292.64,0.0,1.0,0.0,0.0]
[1776906757647,82.26,78291.16,0.0,1.0,0.0,0.0]
[1776906760948,82.26,78291.2,0.0,1.0,0.0,0.0]
[1776906761195,82.26,78291.2,0.0,1.0,0.0,0.0]
[1776906767233,82.26,78291.21,0.0,1.0,0.0,0.0]
[1776906768728,82.26,78290.54,0.0,1.0,0.0,0.0]
[1776906768938,82.26,78290.54,0.0,1.0,0.0,0.0]
[1776906769039,82.26,78291.59,0.0,1.0,0.0,0.0]
[1776906769731,82.26,78288.77,0.0,1.0,0.0,0.0]
[1776906770738,82.26,78286.49,0.0,1.0,0.0,0.0]
[1776906771745,82.26,78284.95,0.0,1.0,0.0,0.0]
[1776906776780,82.26,78282.86,0.0,1.0,0.0,0.0]
[1776906777787,82.26,78280.68,0.0,1.0,0.0,0.0]
[1776906779801,82.26,78279.12,0.0,1.0,0.0,0.0]
[1776906780808,82.26,78276.62,0.0,1.0,0.0,0.0]
[1776906782164,82.26,78276.62,0.0,1.0,0.0,0.0]
[1776906782227,82.26,78276.62,0.0,1.0,0.0,0.0]
[1776906782261,82.26,78276.02,0.0,1.0,0.0,0.0]
[1776906782822,82.26,78269.44,0.0,1.0,0.0,0.0]
[1776906785857,82.26,78272.16,0.0,1.0,0.0,0.0]
[1776906786864,82.26,78278.0,0.0,1.0,0.0,0.0]
[1776906789885,82.26,78288.67,0.0,1.0,0.0,0.0]
[1776906790891,82.26,78289.73,0.0,1.0,0.0,0.0]
[1776906794088,82.26,78290.33,0.0,1.0,0.0,0.0]
[1776906794105,82.26,78293.94,0.0,1.0,0.0,0.0]
[1776906797921,82.26,78294.63,0.0,1.0,0.0,0.0]
[1776906797941,82.26,78293.08,0.0,1.0,0.0,0.0]
[1776906799282,82.26,78293.08,0.0,1.0,0.0,0.0]
[1776906799436,82.26,78293.08,0.0,1.0,0.0,0.0]
[1776906799537,82.26,78293.46,0.0,1.0,0.0,0.0]
[1776906804990,82.26,78297.82,0.0,1.0,0.0,0.0]
[1776906805997,82.26,78290.33,0.0,1.0,0.0,0.0]
[1776906807038,82.26,78288.41,0.0,1.0,0.0,0.0]
[1776906808013,82.26,78286.9,0.0,1.0,0.0,0.0]
[1776906811033,82.26,78286.63,0.0,1.0,0.0,0.0]
[1776906813048,82.26,78282.05,0.0,1.0,0.0,0.0]
[1776906814055,82.26,78279.47,0.0,1.0,0.0,0.0]
[1776906817534,82.26,78279.44,0.0,1.0,0.0,0.0]
[1776906818083,82.26,78275.28,0.0,1.0,0.0,0.0]
[1776906820245,82.26,78275.62,0.0,1.0,0.0,0.0]
[1776906820436,82.26,78275.62,0.0,1.0,0.0,0.0]
[1776906820537,82.26,78281.25,0.0,1.0,0.0,0.0]
[1776906821197,82.26,78281.25,0.0,1.0,0.0,0.0]
[1776906821243,82.26,78282.76,0.0,1.0,0.0,0.0]
[1776906823119,82.26,78279.61,0.0,1.0,0.0,0.0]
[1776906824343,82.26,78279.61,0.0,1.0,0.0,0.0]
[1776906824438,82.26,78279.61,0.0,1.0,0.0,0.0]
[1776906824538,82.26,78276.58,0.0,1.0,0.0,0.0]
[1776906824777,82.26,78276.58,0.0,1.0,0.0,0.0]
[1776906824940,82.26,78276.58,0.0,1.0,0.0,0.0]
[1776906825132,82.26,78275.49,0.0,1.0,0.0,0.0]
[1776906830166,82.26,78274.48,0.0,1.0,0.0,0.0]
[1776906830757,82.26,78274.48,0.0,1.0,0.0,0.0]
[1776906830937,82.26,78274.48,0.0,1.0,0.0,0.0]
[1776906831047,82.26,78274.48,0.0,1.0,0.0,0.0]
[1776906831195,82.26,78274.48,0.0,1.0,0.0,0.0]
[1776906831296,82.26,78276.01,0.0,1.0,0.0,0.0]
[1776906833188,82.26,78278.16,0.0,1.0,0.0,0.0]
[1776906834194,82.26,78280.97,0.0,1.0,0.0,0.0]
[1776906835202,82.26,78276.61,0.0,1.0,0.0,0.0]
[1776906836645,82.26,78276.61,0.0,1.0,0.0,0.0]
[1776906836209,82.26,78273.95,0.0,1.0,0.0,0.0]
[1776906836688,82.26,78273.95,0.0,1.0,0.0,0.0]
[1776906836952,82.26,78273.95,0.0,1.0,0.0,0.0]
[1776906837192,82.26,78273.95,0.0,1.0,0.0,0.0]
[1776906837216,82.26,78273.64,0.0,1.0,0.0,0.0]
[1776906839230,82.26,78272.37,0.0,1.0,0.0,0.0]
[1776906840581,82.26,78272.37,0.0,1.0,0.0,0.0]
[1776906840692,82.26,78272.62,0.0,1.0,0.0,0.0]
[1776906841485,82.26,78272.62,0.0,1.0,0.0,0.0]
[1776906841538,82.26,78275.58,0.0,1.0,0.0,0.0]
[1776906841687,82.26,78275.58,0.0,1.0,0.0,0.0]
[1776906848330,82.26,78276.45,0.0,1.0,0.0,0.0]
[1776906848442,82.26,78276.45,0.0,1.0,0.0,0.0]
[1776906848575,82.26,78276.45,0.0,1.0,0.0,0.0]
[1776906848676,82.26,78275.2,0.0,1.0,0.0,0.0]
[1776906848693,82.26,78275.2,0.0,1.0,0.0,0.0]
[1776906853329,82.26,78273.77,0.0,1.0,0.0,0.0]
[1776906854653,82.26,78273.77,0.0,1.0,0.0,0.0]
[1776906854695,82.26,78274.61,0.0,1.0,0.0,0.0]
[1776906855445,82.26,78274.61,0.0,1.0,0.0,0.0]
[1776906855538,82.26,78272.74,0.0,1.0,0.0,0.0]
[1776906856350,82.26,78271.47,0.0,1.0,0.0,0.0]
[1776906858365,82.26,78276.29,0.0,1.0,0.0,0.0]
[1776906859717,82.26,78277.23,0.0,1.0,0.0,0.0]
[1776906859942,82.26,78277.23,0.0,1.0,0.0,0.0]
[1776906860033,82.26,78277.23,0.0,1.0,0.0,0.0]
[1776906860196,82.26,78277.23,0.0,1.0,0.0,0.0]
[1776906860379,82.26,78277.38,0.0,1.0,0.0,0.0]
[1776906863400,82.26,78275.39,0.0,1.0,0.0,0.0]
[1776906864393,82.26,78275.39,0.0,1.0,0.0,0.0]
[1776906864438,82.26,78275.39,0.0,1.0,0.0,0.0]
[1776906864621,82.26,78275.39,0.0,1.0,0.0,0.0]
[1776906864690,82.26,78275.39,0.0,1.0,0.0,0.0]
[1776906864440,82.26,78274.68,0.0,1.0,0.0,0.0]
[1776906865413,82.26,78276.31,0.0,1.0,0.0,0.0]
[1776906867428,82.26,78275.01,0.0,1.0,0.0,0.0]
[1776906868040,82.26,78275.01,0.0,1.0,0.0,0.0]
[1776906868194,82.26,78275.01,0.0,1.0,0.0,0.0]
[1776906868435,82.26,78274.48,0.0,1.0,0.0,0.0]
[1776906869442,82.26,78276.59,0.0,1.0,0.0,0.0]
[1776906871643,82.26,78275.77,0.0,1.0,0.0,0.0]
[1776906871468,82.26,78278.16,0.0,1.0,0.0,0.0]
[1776906872473,82.26,78286.7,0.0,1.0,0.0,0.0]
[1776906873480,82.26,78294.4,0.0,1.0,0.0,0.0]
[1776906875364,82.26,78294.95,0.0,1.0,0.0,0.0]
[1776906875494,82.26,78293.73,0.0,1.0,0.0,0.0]
[1776906879522,82.26,78289.74,0.0,1.0,0.0,0.0]
[1776906880529,82.26,78291.63,0.0,1.0,0.0,0.0]
[1776906881535,82.26,78294.49,0.0,1.0,0.0,0.0]
[1776906883050,82.26,78293.92,0.0,1.0,0.0,0.0]
[1776906883191,82.26,78293.92,0.0,1.0,0.0,0.0]
[1776906883326,82.26,78293.92,0.0,1.0,0.0,0.0]
[1776906883441,82.26,78293.92,0.0,1.0,0.0,0.0]
[1776906883550,82.26,78294.18,0.0,1.0,0.0,0.0]
[1776906885564,82.26,78292.85,0.0,1.0,0.0,0.0]
[1776906889593,82.26,78289.4,0.0,1.0,0.0,0.0]
[1776906890445,82.26,78289.4,0.0,1.0,0.0,0.0]
[1776906890691,82.26,78289.4,0.0,1.0,0.0,0.0]
[1776906890600,82.26,78286.69,0.0,1.0,0.0,0.0]
[1776906890909,82.26,78286.69,0.0,1.0,0.0,0.0]
[1776906890938,82.26,78286.69,0.0,1.0,0.0,0.0]
[1776906892614,82.26,78291.74,0.0,1.0,0.0,0.0]
[1776906893621,82.26,78293.25,0.0,1.0,0.0,0.0]
[1776906894093,82.26,78293.25,0.0,1.0,0.0,0.0]
[1776906894215,82.26,78293.25,0.0,1.0,0.0,0.0]
[1776906894461,82.26,78293.25,0.0,1.0,0.0,0.0]
[1776906894694,82.26,78293.25,0.0,1.0,0.0,0.0]
[1776906894709,82.26,78294.46,0.0,1.0,0.0,0.0]
[1776906899600,82.26,78293.73,0.0,1.0,0.0,0.0]
[1776906899692,82.26,78293.73,0.0,1.0,0.0,0.0]
[1776906899662,82.26,78299.05,0.0,1.0,0.0,0.0]
[1776906900235,82.26,78299.05,0.0,1.0,0.0,0.0]
[1776906900440,82.26,78299.05,0.0,1.0,0.0,0.0]
[1776906900670,82.26,78300.68,0.0,1.0,0.0,0.0]
[1776906902684,82.26,78296.31,0.0,1.0,0.0,0.0]
[1776906903691,82.26,78292.79,0.0,1.0,0.0,0.0]
[1776906904405,82.26,78292.79,0.0,1.0,0.0,0.0]
[1776906904445,82.26,78292.79,0.0,1.0,0.0,0.0]
[1776906904698,82.26,78292.43,0.0,1.0,0.0,0.0]
[1776906905250,82.26,78292.43,0.0,1.0,0.0,0.0]
[1776906905446,82.26,78292.43,0.0,1.0,0.0,0.0]
[1776906906711,82.26,78295.85,0.0,1.0,0.0,0.0]
[1776906910740,82.26,78298.0,0.0,1.0,0.0,0.0]
[1776906911120,82.26,78298.0,0.0,1.0,0.0,0.0]
[1776906911194,82.26,78298.0,0.0,1.0,0.0,0.0]
[1776906911622,82.26,78298.0,0.0,1.0,0.0,0.0]
[1776906911697,82.26,78298.0,0.0,1.0,0.0,0.0]
[1776906911723,82.26,78298.0,0.0,1.0,0.0,0.0]
[1776906912754,82.26,78299.35,0.0,1.0,0.0,0.0]
[1776906914768,82.26,78304.27,0.0,1.0,0.0,0.0]
[1776906915978,82.26,78304.27,0.0,1.0,0.0,0.0]
[1776906916192,82.26,78304.27,0.0,1.0,0.0,0.0]
[1776906916728,82.26,78304.27,0.0,1.0,0.0,0.0]
[1776906916210,82.26,78303.22,0.0,1.0,0.0,0.0]
[1776906916944,82.26,78303.22,0.0,1.0,0.0,0.0]
[1776906919435,82.26,78303.11,0.0,1.0,0.0,0.0]
[1776906919536,82.26,78302.76,0.0,1.0,0.0,0.0]
[1776906920810,82.26,78301.24,0.0,1.0,0.0,0.0]
[1776906922439,82.26,78301.24,0.0,1.0,0.0,0.0]
[1776906922688,82.26,78301.24,0.0,1.0,0.0,0.0]
[1776906922519,82.26,78299.57,0.0,1.0,0.0,0.0]
[1776906923702,82.26,78299.57,0.0,1.0,0.0,0.0]
[1776906922824,82.26,78296.74,0.0,1.0,0.0,0.0]
[1776906923938,82.26,78296.74,0.0,1.0,0.0,0.0]
[1776906924030,82.26,78294.02,0.0,1.0,0.0,0.0]
[1776906924839,82.26,78290.16,0.0,1.0,0.0,0.0]
[1776906926279,82.26,78290.16,0.0,1.0,0.0,0.0]
[1776906926443,82.26,78290.16,0.0,1.0,0.0,0.0]
[1776906926539,82.26,78286.74,0.0,1.0,0.0,0.0]
[1776906926853,82.26,78288.2,0.0,1.0,0.0,0.0]
[1776906929128,82.26,78288.71,0.0,1.0,0.0,0.0]
[1776906929198,82.26,78288.71,0.0,1.0,0.0,0.0]
[1776906929241,82.26,78288.36,0.0,1.0,0.0,0.0]
[1776906932718,82.26,78288.63,0.0,1.0,0.0,0.0]
[1776906931888,82.26,78288.94,0.0,1.0,0.0,0.0]
[1776906932935,82.26,78288.94,0.0,1.0,0.0,0.0]
[1776906933902,82.26,78286.89,0.0,1.0,0.0,0.0]
[1776906938079,82.26,78286.37,0.0,1.0,0.0,0.0]
[1776906938198,82.26,78286.37,0.0,1.0,0.0,0.0]
[1776906938285,82.26,78288.9,0.0,1.0,0.0,0.0]
[1776906939113,82.26,78288.9,0.0,1.0,0.0,0.0]
[1776906939201,82.26,78288.9,0.0,1.0,0.0,0.0]
[1776906939209,82.26,78292.94,0.0,1.0,0.0,0.0]
[1776906939944,82.26,78297.55,0.0,1.0,0.0,0.0]
[1776906940951,82.26,78294.8,0.0,1.0,0.0,0.0]
[1776906942580,82.26,78294.8,0.0,1.0,0.0,0.0]
[1776906942701,82.26,78294.8,0.0,1.0,0.0,0.0]
[1776906942742,82.26,78293.79,0.0,1.0,0.0,0.0]
[1776906942965,82.26,78290.55,0.0,1.0,0.0,0.0]
[1776906944135,82.26,78290.55,0.0,1.0,0.0,0.0]
[1776906944190,82.26,78290.55,0.0,1.0,0.0,0.0]
[1776906944234,82.26,78288.89,0.0,1.0,0.0,0.0]
[1776906946994,82.26,78287.47,0.0,1.0,0.0,0.0]
[1776906948520,82.26,78287.47,0.0,1.0,0.0,0.0]
[1776906948693,82.26,78287.47,0.0,1.0,0.0,0.0]
[1776906950015,82.26,78290.63,0.0,1.0,0.0,0.0]
[1776906955409,82.26,78290.09,0.0,1.0,0.0,0.0]
[1776906955437,82.26,78290.09,0.0,1.0,0.0,0.0]
[1776906955685,82.26,78288.7,0.0,1.0,0.0,0.0]
[1776906956242,82.26,78288.7,0.0,1.0,0.0,0.0]
[1776906956437,82.26,78288.7,0.0,1.0,0.0,0.0]
[1776906962674,82.26,78288.58,0.0,1.0,0.0,0.0]
[1776906962711,82.26,78288.58,0.0,1.0,0.0,0.0]
[1776906962735,82.26,78288.82,0.0,1.0,0.0,0.0]
[1776906963695,82.26,78288.82,0.0,1.0,0.0,0.0]
[1776906963750,82.26,78285.98,0.0,1.0,0.0,0.0]
[1776906963938,82.26,78285.98,0.0,1.0,0.0,0.0]
[1776906964113,82.26,78284.02,0.0,1.0,0.0,0.0]
[1776906967134,82.26,78282.33,0.0,1.0,0.0,0.0]
[1776906971336,82.26,78282.43,0.0,1.0,0.0,0.0]
[1776906971438,82.26,78282.43,0.0,1.0,0.0,0.0]
[1776906971477,82.26,78282.65,0.0,1.0,0.0,0.0]
[1776906971903,82.26,78282.65,0.0,1.0,0.0,0.0]
[1776906971942,82.26,78282.65,0.0,1.0,0.0,0.0]
[1776906976201,82.26,78272.04,0.0,1.0,0.0,0.0]
[1776906977208,82.26,78264.48,0.0,1.0,0.0,0.0]
[1776906978749,82.26,78264.48,0.0,1.0,0.0,0.0]
[1776906978215,82.26,78262.08,0.0,1.0,0.0,0.0]
[1776906978894,82.26,78262.08,0.0,1.0,0.0,0.0]
[1776906979222,82.26,78261.75,0.0,1.0,0.0,0.0]
[1776906980109,82.26,78261.75,0.0,1.0,0.0,0.0]
[1776906980196,82.26,78261.75,0.0,1.0,0.0,0.0]
[1776906984257,82.26,78241.92,0.0,1.0,0.0,0.0]
[1776906985265,82.26,78226.77,0.0,1.0,0.0,0.0]
[1776906986272,82.26,78215.98,0.0,1.0,0.0,0.0]
[1776906987279,82.26,78213.17,0.0,1.0,0.0,0.0]
[1776906988286,82.26,78210.85,0.0,1.0,0.0,0.0]
[1776906989293,82.26,78213.64,0.0,1.0,0.0,0.0]
[1776906990300,82.26,78215.5,0.0,1.0,0.0,0.0]
[1776906991306,82.26,78214.25,0.0,1.0,0.0,0.0]
[1776906992313,82.26,78221.55,0.0,1.0,0.0,0.0]
[1776906993321,82.26,78222.94,0.0,1.0,0.0,0.0]
[1776906994327,82.26,78220.85,0.0,1.0,0.0,0.0]
[1776906995335,82.26,78223.15,0.0,1.0,0.0,0.0]
[1776906996342,82.26,78222.13,0.0,1.0,0.0,0.0]
[1776906997350,82.26,78224.24,0.0,1.0,0.0,0.0]
[1776906999362,82.26,78222.9,0.0,1.0,0.0,0.0]
[1776907000114,82.26,78222.9,0.0,1.0,0.0,0.0]
[1776907000192,82.26,78222.9,0.0,1.0,0.0,0.0]
[1776907000370,82.26,78220.81,0.0,1.0,0.0,0.0]
[1776907001377,82.26,78208.61,0.0,1.0,0.0,0.0]
[1776907001936,82.26,78208.61,0.0,1.0,0.0,0.0]
[1776907002384,82.26,78210.31,0.0,1.0,0.0,0.0]
[1776907003390,82.26,78213.88,0.0,1.0,0.0,0.0]
[1776907004900,82.26,78213.5,0.0,1.0,0.0,0.0]
[1776907005405,82.26,78213.04,0.0,1.0,0.0,0.0]
[1776907006411,82.26,78215.19,0.0,1.0,0.0,0.0]
[1776907007421,82.26,78216.27,0.0,1.0,0.0,0.0]
[1776907010444,82.26,78215.39,0.0,1.0,0.0,0.0]
[1776907012458,82.26,78216.78,0.0,1.0,0.0,0.0]
[1776907013194,82.26,78216.78,0.0,1.0,0.0,0.0]
[1776907013440,82.26,78216.78,0.0,1.0,0.0,0.0]
[1776907013783,82.26,78216.78,0.0,1.0,0.0,0.0]
[1776907013465,82.26,78219.82,0.0,1.0,0.0,0.0]
[1776907013941,82.26,78219.82,0.0,1.0,0.0,0.0]
[1776907018404,82.26,78220.21,0.0,1.0,0.0,0.0]
[1776907018435,82.26,78220.21,0.0,1.0,0.0,0.0]
[1776907018500,82.26,78224.74,0.0,1.0,0.0,0.0]
[1776907019224,82.26,78224.74,0.0,1.0,0.0,0.0]
[1776907019442,82.26,78224.74,0.0,1.0,0.0,0.0]
[1776907019506,82.26,78228.0,0.0,1.0,0.0,0.0]
[1776907020514,82.26,78236.6,0.0,1.0,0.0,0.0]
[1776907021648,82.26,78238.55,0.0,1.0,0.0,0.0]
[1776907022851,82.26,78238.55,0.0,1.0,0.0,0.0]
[1776907022528,82.26,78240.3,0.0,1.0,0.0,0.0]
[1776907022940,82.26,78240.3,0.0,1.0,0.0,0.0]
[1776907023534,82.26,78233.64,0.0,1.0,0.0,0.0]
[1776907024542,82.26,78235.97,0.0,1.0,0.0,0.0]
[1776907025549,82.26,78239.46,0.0,1.0,0.0,0.0]
[1776907025940,82.26,78239.46,0.0,1.0,0.0,0.0]
[1776907026199,82.26,78239.46,0.0,1.0,0.0,0.0]
[1776907026556,82.26,78236.82,0.0,1.0,0.0,0.0]
[1776907027563,82.26,78239.2,0.0,1.0,0.0,0.0]
[1776907028485,82.26,78239.2,0.0,1.0,0.0,0.0]
[1776907028687,82.26,78239.2,0.0,1.0,0.0,0.0]
[1776907028788,82.26,78234.09,0.0,1.0,0.0,0.0]
[1776907029421,82.26,78234.09,0.0,1.0,0.0,0.0]
[1776907029441,82.26,78234.09,0.0,1.0,0.0,0.0]
[1776907029577,82.26,78231.59,0.0,1.0,0.0,0.0]
[1776907030584,82.26,78230.64,0.0,1.0,0.0,0.0]
[1776907031591,82.26,78233.85,0.0,1.0,0.0,0.0]
[1776907032642,82.26,78233.85,0.0,1.0,0.0,0.0]
[1776907032690,82.26,78233.85,0.0,1.0,0.0,0.0]
[1776907032789,82.26,78236.16,0.0,1.0,0.0,0.0]
[1776907033605,82.26,78235.3,0.0,1.0,0.0,0.0]
[1776907035619,82.26,78233.57,0.0,1.0,0.0,0.0]
[1776907036626,82.26,78232.45,0.0,1.0,0.0,0.0]
[1776907038640,82.26,78225.59,0.0,1.0,0.0,0.0]
[1776907038935,82.26,78225.59,0.0,1.0,0.0,0.0]
[1776907039222,82.26,78225.59,0.0,1.0,0.0,0.0]
[1776907039446,82.26,78225.59,0.0,1.0,0.0,0.0]
[1776907039647,82.26,78223.46,0.0,1.0,0.0,0.0]
[1776907040654,82.26,78222.24,0.0,1.0,0.0,0.0]
[1776907042668,82.26,78224.01,0.0,1.0,0.0,0.0]
[1776907043675,82.26,78222.62,0.0,1.0,0.0,0.0]
[1776907044682,82.26,78218.31,0.0,1.0,0.0,0.0]
[1776907045270,82.26,78218.31,0.0,1.0,0.0,0.0]
[1776907045439,82.26,78218.31,0.0,1.0,0.0,0.0]
[1776907046638,82.26,78218.49,0.0,1.0,0.0,0.0]
[1776907046691,82.26,78218.49,0.0,1.0,0.0,0.0]
[1776907046790,82.26,78219.53,0.0,1.0,0.0,0.0]
[1776907048709,82.26,78217.96,0.0,1.0,0.0,0.0]
[1776907051731,82.26,78204.88,0.0,1.0,0.0,0.0]
[1776907052438,82.26,78204.88,0.0,1.0,0.0,0.0]
[1776907052693,82.26,78204.88,0.0,1.0,0.0,0.0]
[1776907052738,82.26,78205.65,0.0,1.0,0.0,0.0]
[1776907053745,82.26,78200.34,0.0,1.0,0.0,0.0]
[1776907054752,82.26,78198.18,0.0,1.0,0.0,0.0]
[1776907055758,82.26,78196.79,0.0,1.0,0.0,0.0]
[1776907057726,82.26,78196.15,0.0,1.0,0.0,0.0]
[1776907057772,82.26,78197.79,0.0,1.0,0.0,0.0]
[1776907057936,82.26,78197.79,0.0,1.0,0.0,0.0]
[1776907061638,82.26,78196.78,0.0,1.0,0.0,0.0]
[1776907061687,82.26,78196.78,0.0,1.0,0.0,0.0]
[1776907061801,82.26,78195.71,0.0,1.0,0.0,0.0]
[1776907062808,82.26,78198.2,0.0,1.0,0.0,0.0]
[1776907063478,82.26,78198.2,0.0,1.0,0.0,0.0]
[1776907063705,82.26,78198.2,0.0,1.0,0.0,0.0]
[1776907063816,82.26,78193.66,0.0,1.0,0.0,0.0]
[1776907065829,82.26,78191.69,0.0,1.0,0.0,0.0]
[1776907066836,82.26,78190.49,0.0,1.0,0.0,0.0]
[1776907067596,82.26,78190.49,0.0,1.0,0.0,0.0]
[1776907067664,82.26,78190.49,0.0,1.0,0.0,0.0]
[1776907067696,82.26,78190.49,0.0,1.0,0.0,0.0]
[1776907067843,82.26,78190.69,0.0,1.0,0.0,0.0]
[1776907068850,82.26,78192.16,0.0,1.0,0.0,0.0]
[1776907071872,82.26,78202.4,0.0,1.0,0.0,0.0]
[1776907072879,82.26,78206.54,0.0,1.0,0.0,0.0]
[1776907073254,82.26,78206.54,0.0,1.0,0.0,0.0]
[1776907073441,82.26,78206.54,0.0,1.0,0.0,0.0]
[1776907074518,82.26,78206.74,0.0,1.0,0.0,0.0]
[1776907074691,82.26,78206.74,0.0,1.0,0.0,0.0]
[1776907074893,82.26,78205.88,0.0,1.0,0.0,0.0]
[1776907078343,82.26,78206.1,0.0,1.0,0.0,0.0]
[1776907078436,82.26,78206.1,0.0,1.0,0.0,0.0]
[1776907080935,82.26,78204.49,0.0,1.0,0.0,0.0]
[1776907083365,82.26,78205.13,0.0,1.0,0.0,0.0]
[1776907083437,82.26,78205.13,0.0,1.0,0.0,0.0]
[1776907083656,82.26,78205.13,0.0,1.0,0.0,0.0]
[1776907083693,82.26,78205.13,0.0,1.0,0.0,0.0]
[1776907083753,82.26,78202.66,0.0,1.0,0.0,0.0]
[1776907083956,82.26,78200.87,0.0,1.0,0.0,0.0]
[1776907088106,82.26,78199.84,0.0,1.0,0.0,0.0]
[1776907088198,82.26,78199.84,0.0,1.0,0.0,0.0]
[1776907088208,82.26,78198.29,0.0,1.0,0.0,0.0]
[1776907092855,82.26,78197.95,0.0,1.0,0.0,0.0]
[1776907092944,82.26,78197.95,0.0,1.0,0.0,0.0]
[1776907092013,82.26,78195.65,0.0,1.0,0.0,0.0]
[1776907094668,82.26,78195.07,0.0,1.0,0.0,0.0]
[1776907094695,82.26,78195.07,0.0,1.0,0.0,0.0]
[1776907094793,82.26,78192.93,0.0,1.0,0.0,0.0]
[1776907099603,82.26,78192.67,0.0,1.0,0.0,0.0]
[1776907099695,82.26,78192.67,0.0,1.0,0.0,0.0]
[1776907100069,82.26,78194.84,0.0,1.0,0.0,0.0]
[1776907105265,82.26,78194.99,0.0,1.0,0.0,0.0]
[1776907105438,82.26,78194.99,0.0,1.0,0.0,0.0]
[1776907106112,82.26,78188.34,0.0,1.0,0.0,0.0]
[1776907107440,82.26,78188.34,0.0,1.0,0.0,0.0]
[1776907107687,82.26,78188.34,0.0,1.0,0.0,0.0]
[1776907107787,82.26,78186.67,0.0,1.0,0.0,0.0]
[1776907108125,82.26,78184.93,0.0,1.0,0.0,0.0]
[1776907109132,82.26,78190.97,0.0,1.0,0.0,0.0]
[1776907110138,82.26,78196.33,0.0,1.0,0.0,0.0]
[1776907111235,82.26,78196.33,0.0,1.0,0.0,0.0]
[1776907111438,82.26,78196.33,0.0,1.0,0.0,0.0]
[1776907111539,82.26,78200.3,0.0,1.0,0.0,0.0]
[1776907112189,82.26,78200.3,0.0,1.0,0.0,0.0]
[1776907112438,82.26,78200.3,0.0,1.0,0.0,0.0]
[1776907112466,82.26,78198.3,0.0,1.0,0.0,0.0]
[1776907114167,82.26,78196.74,0.0,1.0,0.0,0.0]
[1776907115619,82.26,78196.74,0.0,1.0,0.0,0.0]
[1776907115698,82.26,78196.74,0.0,1.0,0.0,0.0]
[1776907119261,82.26,78198.24,0.0,1.0,0.0,0.0]
[1776907119439,82.26,78198.24,0.0,1.0,0.0,0.0]
[1776907119536,82.26,78199.85,0.0,1.0,0.0,0.0]
[1776907120209,82.26,78197.9,0.0,1.0,0.0,0.0]
[1776907121806,82.26,78197.9,0.0,1.0,0.0,0.0]
[1776907121937,82.26,78197.9,0.0,1.0,0.0,0.0]
[1776907121907,82.26,78195.56,0.0,1.0,0.0,0.0]
[1776907123230,82.26,78193.46,0.0,1.0,0.0,0.0]
[1776907124237,82.26,78191.59,0.0,1.0,0.0,0.0]
[1776907125219,82.26,78191.59,0.0,1.0,0.0,0.0]
[1776907125443,82.26,78191.59,0.0,1.0,0.0,0.0]
[1776907125512,82.26,78188.95,0.0,1.0,0.0,0.0]
[1776907127260,82.26,78187.43,0.0,1.0,0.0,0.0]
[1776907129274,82.26,78186.35,0.0,1.0,0.0,0.0]
[1776907131288,82.26,78187.5,0.0,1.0,0.0,0.0]
[1776907132494,82.26,78188.85,0.0,1.0,0.0,0.0]
[1776907133302,82.26,78187.24,0.0,1.0,0.0,0.0]
[1776907134940,82.26,78187.24,0.0,1.0,0.0,0.0]
[1776907135377,82.26,78187.51,0.0,1.0,0.0,0.0]
[1776907135436,82.26,78187.51,0.0,1.0,0.0,0.0]
[1776907135537,82.26,78186.28,0.0,1.0,0.0,0.0]
[1776907141358,82.26,78187.96,0.0,1.0,0.0,0.0]
[1776907143367,82.26,78187.4,0.0,1.0,0.0,0.0]
[1776907143439,82.26,78187.4,0.0,1.0,0.0,0.0]
[1776907143540,82.26,78185.26,0.0,1.0,0.0,0.0]
[1776907146397,82.26,78192.32,0.0,1.0,0.0,0.0]
[1776907147558,82.26,78192.32,0.0,1.0,0.0,0.0]
[1776907147658,82.26,78191.51,0.0,1.0,0.0,0.0]
[1776907148366,82.26,78191.51,0.0,1.0,0.0,0.0]
[1776907149427,82.26,78190.53,0.0,1.0,0.0,0.0]
[1776907150522,82.26,78191.52,0.0,1.0,0.0,0.0]
[1776907150577,82.26,78193.09,0.0,1.0,0.0,0.0]
[1776907151432,82.26,78194.73,0.0,1.0,0.0,0.0]
[1776907153447,82.26,78191.67,0.0,1.0,0.0,0.0]
[1776907154777,82.26,78191.67,0.0,1.0,0.0,0.0]
[1776907154943,82.26,78191.67,0.0,1.0,0.0,0.0]
[1776907154829,82.26,78189.61,0.0,1.0,0.0,0.0]
[1776907155410,82.26,78189.61,0.0,1.0,0.0,0.0]
[1776907155436,82.26,78189.61,0.0,1.0,0.0,0.0]
[1776907157476,82.26,78192.07,0.0,1.0,0.0,0.0]
[1776907159666,82.26,78189.94,0.0,1.0,0.0,0.0]
[1776907160587,82.26,78189.94,0.0,1.0,0.0,0.0]
[1776907160689,82.26,78189.94,0.0,1.0,0.0,0.0]
[1776907160788,82.26,78189.16,0.0,1.0,0.0,0.0]
[1776907161732,82.26,78189.16,0.0,1.0,0.0,0.0]
[1776907161935,82.26,78189.16,0.0,1.0,0.0,0.0]
[1776907161834,82.26,78187.79,0.0,1.0,0.0,0.0]
[1776907164528,82.26,78186.32,0.0,1.0,0.0,0.0]
[1776907168338,82.26,78186.32,0.0,1.0,0.0,0.0]
[1776907168443,82.26,78186.32,0.0,1.0,0.0,0.0]
[1776907168556,82.26,78183.55,0.0,1.0,0.0,0.0]
[1776907169172,82.26,78183.55,0.0,1.0,0.0,0.0]
[1776907169188,82.26,78183.55,0.0,1.0,0.0,0.0]
[1776907171577,82.26,78184.2,0.0,1.0,0.0,0.0]
[1776907174451,82.26,78184.93,0.0,1.0,0.0,0.0]
[1776907174690,82.26,78184.93,0.0,1.0,0.0,0.0]
[1776907174739,82.26,78184.93,0.0,1.0,0.0,0.0]
[1776907174935,82.26,78184.93,0.0,1.0,0.0,0.0]
[1776907175036,82.26,78184.54,0.0,1.0,0.0,0.0]
[1776907176614,82.26,78186.61,0.0,1.0,0.0,0.0]
[1776907177621,82.26,78190.77,0.0,1.0,0.0,0.0]
[1776907179041,82.26,78190.77,0.0,1.0,0.0,0.0]
[1776907179196,82.26,78191.74,0.0,1.0,0.0,0.0]
[1776907179322,82.26,78191.74,0.0,1.0,0.0,0.0]
[1776907179441,82.26,78191.74,0.0,1.0,0.0,0.0]
[1776907179635,82.26,78192.36,0.0,1.0,0.0,0.0]
[1776907182656,82.26,78190.82,0.0,1.0,0.0,0.0]
[1776907183476,82.26,78190.82,0.0,1.0,0.0,0.0]
[1776907183691,82.26,78190.82,0.0,1.0,0.0,0.0]
[1776907184432,82.26,78191.71,0.0,1.0,0.0,0.0]
[1776907184690,82.26,78191.71,0.0,1.0,0.0,0.0]
[1776907184755,82.26,78191.09,0.0,1.0,0.0,0.0]
[1776907187224,82.26,78191.06,0.0,1.0,0.0,0.0]
[1776907187436,82.26,78191.06,0.0,1.0,0.0,0.0]
[1776907187690,82.26,78192.42,0.0,1.0,0.0,0.0]
[1776907189705,82.26,78187.8,0.0,1.0,0.0,0.0]
[1776907190712,82.26,78186.43,0.0,1.0,0.0,0.0]
[1776907191604,82.26,78186.43,0.0,1.0,0.0,0.0]
[1776907191697,82.26,78186.43,0.0,1.0,0.0,0.0]
[1776907191831,82.26,78186.43,0.0,1.0,0.0,0.0]
[1776907191935,82.26,78186.43,0.0,1.0,0.0,0.0]
[1776907192037,82.26,78183.7,0.0,1.0,0.0,0.0]
[1776907193733,82.26,78181.96,0.0,1.0,0.0,0.0]
[1776907198768,82.26,78182.5,0.0,1.0,0.0,0.0]
[1776907200682,82.26,78181.98,0.0,1.0,0.0,0.0]
[1776907200698,82.26,78181.98,0.0,1.0,0.0,0.0]
[1776907200782,82.26,78181.33,0.0,1.0,0.0,0.0]
[1776907201791,82.26,78162.97,0.0,1.0,0.0,0.0]
[1776907202798,82.26,78149.13,0.0,1.0,0.0,0.0]
[1776907203805,82.26,78148.03,0.0,1.0,0.0,0.0]
[1776907204812,82.26,78147.13,0.0,1.0,0.0,0.0]
[1776907206826,82.26,78143.02,0.0,1.0,0.0,0.0]
[1776907207833,82.26,78146.51,0.0,1.0,0.0,0.0]
[1776907208839,82.26,78149.8,0.0,1.0,0.0,0.0]
[1776907209847,82.26,78149.52,0.0,1.0,0.0,0.0]
[1776907212868,82.26,78143.82,0.0,1.0,0.0,0.0]
[1776907213875,82.26,78145.16,0.0,1.0,0.0,0.0]
[1776907214882,82.26,78142.03,0.0,1.0,0.0,0.0]
[1776907215889,82.26,78139.38,0.0,1.0,0.0,0.0]
[1776907217903,82.26,78137.95,0.0,1.0,0.0,0.0]
[1776907218910,82.26,78146.41,0.0,1.0,0.0,0.0]
[1776907221029,82.26,78146.41,0.0,1.0,0.0,0.0]
[1776907221191,82.26,78145.58,0.0,1.0,0.0,0.0]
[1776907221930,82.26,78146.98,0.0,1.0,0.0,0.0]
[1776907223945,82.26,78143.18,0.0,1.0,0.0,0.0]
[1776907224952,82.26,78139.73,0.0,1.0,0.0,0.0]
[1776907225959,82.26,78137.94,0.0,1.0,0.0,0.0]
[1776907226966,82.26,78136.63,0.0,1.0,0.0,0.0]
[1776907227346,82.26,78136.63,0.0,1.0,0.0,0.0]
[1776907227441,82.26,78136.63,0.0,1.0,0.0,0.0]
[1776907227869,82.26,78136.63,0.0,1.0,0.0,0.0]
[1776907227938,82.26,78136.63,0.0,1.0,0.0,0.0]
[1776907227973,82.26,78136.7,0.0,1.0,0.0,0.0]
[1776907228980,82.26,78141.5,0.0,1.0,0.0,0.0]
[1776907229987,82.26,78142.81,0.0,1.0,0.0,0.0]
[1776907232001,82.26,78143.02,0.0,1.0,0.0,0.0]
[1776907235022,82.26,78144.11,0.0,1.0,0.0,0.0]
[1776907237985,82.26,78143.38,0.0,1.0,0.0,0.0]
[1776907238038,82.26,78143.38,0.0,1.0,0.0,0.0]
[1776907238195,82.26,78143.38,0.0,1.0,0.0,0.0]
[1776907238338,82.26,78143.38,0.0,1.0,0.0,0.0]
[1776907238436,82.26,78143.38,0.0,1.0,0.0,0.0]
[1776907239051,82.26,78143.73,0.0,1.0,0.0,0.0]
[1776907244086,82.26,78152.65,0.0,1.0,0.0,0.0]
[1776907245093,82.26,78158.11,0.0,1.0,0.0,0.0]
[1776907246099,82.26,78163.87,0.0,1.0,0.0,0.0]
[1776907247107,82.26,78169.07,0.0,1.0,0.0,0.0]
[1776907248117,82.26,78170.92,0.0,1.0,0.0,0.0]
[1776907249124,82.26,78179.16,0.0,1.0,0.0,0.0]
[1776907250131,82.26,78186.62,0.0,1.0,0.0,0.0]
[1776907251138,82.26,78189.75,0.0,1.0,0.0,0.0]
[1776907252145,82.26,78191.7,0.0,1.0,0.0,0.0]
[1776907255166,82.26,78189.64,0.0,1.0,0.0,0.0]
[1776907257180,82.26,78185.08,0.0,1.0,0.0,0.0]
[1776907258186,82.26,78184.11,0.0,1.0,0.0,0.0]
[1776907260201,82.26,78182.61,0.0,1.0,0.0,0.0]
[1776907261319,82.26,78182.61,0.0,1.0,0.0,0.0]
[1776907261442,82.26,78182.61,0.0,1.0,0.0,0.0]
[1776907261999,82.26,78182.61,0.0,1.0,0.0,0.0]
[1776907262041,82.26,78180.94,0.0,1.0,0.0,0.0]
[1776907262188,82.26,78180.94,0.0,1.0,0.0,0.0]
[1776907263225,82.26,78178.76,0.0,1.0,0.0,0.0]
[1776907268258,82.26,78185.97,0.0,1.0,0.0,0.0]
[1776907269667,82.26,78185.97,0.0,1.0,0.0,0.0]
[1776907269691,82.26,78185.97,0.0,1.0,0.0,0.0]
[1776907269760,82.26,78190.42,0.0,1.0,0.0,0.0]
[1776907270673,82.26,78190.42,0.0,1.0,0.0,0.0]
[1776907270687,82.26,78190.42,0.0,1.0,0.0,0.0]
[1776907271279,82.26,78192.22,0.0,1.0,0.0,0.0]
[1776907272286,82.26,78193.45,0.0,1.0,0.0,0.0]
[1776907275961,82.26,78193.27,0.0,1.0,0.0,0.0]
[1776907276037,82.26,78192.53,0.0,1.0,0.0,0.0]
[1776907276190,82.26,78192.53,0.0,1.0,0.0,0.0]
[1776907276712,82.26,78192.53,0.0,1.0,0.0,0.0]
[1776907276938,82.26,78192.53,0.0,1.0,0.0,0.0]
[1776907276998,82.26,78192.68,0.0,1.0,0.0,0.0]
[1776907279335,82.26,78193.67,0.0,1.0,0.0,0.0]
[1776907280342,82.26,78194.61,0.0,1.0,0.0,0.0]
[1776907281712,82.26,78194.61,0.0,1.0,0.0,0.0]
[1776907281947,82.26,78194.61,0.0,1.0,0.0,0.0]
[1776907282046,82.26,78194.73,0.0,1.0,0.0,0.0]
[1776907282195,82.26,78194.73,0.0,1.0,0.0,0.0]
[1776907282437,82.26,78194.73,0.0,1.0,0.0,0.0]
[1776907287312,82.26,78195.55,0.0,1.0,0.0,0.0]
[1776907287446,82.26,78195.55,0.0,1.0,0.0,0.0]
[1776907287520,82.26,78199.24,0.0,1.0,0.0,0.0]
[1776907288398,82.26,78202.33,0.0,1.0,0.0,0.0]
[1776907290412,82.26,78199.39,0.0,1.0,0.0,0.0]
[1776907291419,82.26,78198.97,0.0,1.0,0.0,0.0]
[1776907292713,82.26,78198.97,0.0,1.0,0.0,0.0]
[1776907292936,82.26,78198.97,0.0,1.0,0.0,0.0]
[1776907293433,82.26,78202.76,0.0,1.0,0.0,0.0]
[1776907294440,82.26,78203.64,0.0,1.0,0.0,0.0]
[1776907296221,82.26,78204.49,0.0,1.0,0.0,0.0]
[1776907296441,82.26,78204.49,0.0,1.0,0.0,0.0]
[1776907296454,82.26,78207.48,0.0,1.0,0.0,0.0]
[1776907297646,82.26,78207.48,0.0,1.0,0.0,0.0]
[1776907297700,82.26,78207.48,0.0,1.0,0.0,0.0]
[1776907297747,82.26,78212.02,0.0,1.0,0.0,0.0]
[1776907298468,82.26,78213.32,0.0,1.0,0.0,0.0]
[1776907299475,82.26,78221.91,0.0,1.0,0.0,0.0]
[1776907300482,82.26,78224.54,0.0,1.0,0.0,0.0]
[1776907302476,82.26,78224.22,0.0,1.0,0.0,0.0]
[1776907302689,82.26,78224.22,0.0,1.0,0.0,0.0]
[1776907304510,82.26,78217.73,0.0,1.0,0.0,0.0]
[1776907305516,82.26,78214.65,0.0,1.0,0.0,0.0]
[1776907306448,82.26,78214.65,0.0,1.0,0.0,0.0]
[1776907306689,82.26,78214.65,0.0,1.0,0.0,0.0]
[1776907306722,82.26,78214.5,0.0,1.0,0.0,0.0]
[1776907307307,82.26,78214.5,0.0,1.0,0.0,0.0]
[1776907307438,82.26,78214.5,0.0,1.0,0.0,0.0]
[1776907307531,82.26,78213.58,0.0,1.0,0.0,0.0]
[1776907308538,82.26,78212.71,0.0,1.0,0.0,0.0]
[1776907309544,82.26,78211.28,0.0,1.0,0.0,0.0]
[1776907315536,82.26,78210.75,0.0,1.0,0.0,0.0]
[1776907315695,82.26,78210.75,0.0,1.0,0.0,0.0]
[1776907315750,82.26,78212.68,0.0,1.0,0.0,0.0]
[1776907316958,82.26,78212.68,0.0,1.0,0.0,0.0]
[1776907316972,82.26,78206.59,0.0,1.0,0.0,0.0]
[1776907317196,82.26,78206.59,0.0,1.0,0.0,0.0]
[1776907317601,82.26,78205.45,0.0,1.0,0.0,0.0]
[1776907318608,82.26,78204.41,0.0,1.0,0.0,0.0]
[1776907319615,82.26,78200.98,0.0,1.0,0.0,0.0]
[1776907321140,82.26,78200.98,0.0,1.0,0.0,0.0]
[1776907321194,82.26,78197.17,0.0,1.0,0.0,0.0]
[1776907321198,82.26,78197.17,0.0,1.0,0.0,0.0]
[1776907321629,82.26,78190.47,0.0,1.0,0.0,0.0]
[1776907322453,82.26,78190.47,0.0,1.0,0.0,0.0]
[1776907322692,82.26,78190.47,0.0,1.0,0.0,0.0]
[1776907322761,82.26,78187.73,0.0,1.0,0.0,0.0]
[1776907326182,82.26,78188.49,0.0,1.0,0.0,0.0]
[1776907325657,82.26,78189.75,0.0,1.0,0.0,0.0]
[1776907326436,82.26,78189.75,0.0,1.0,0.0,0.0]
[1776907326452,82.26,78189.75,0.0,1.0,0.0,0.0]
[1776907326701,82.26,78189.75,0.0,1.0,0.0,0.0]
[1776907326716,82.26,78188.58,0.0,1.0,0.0,0.0]
[1776907327671,82.26,78179.41,0.0,1.0,0.0,0.0]
[1776907328684,82.26,78177.84,0.0,1.0,0.0,0.0]
[1776907329691,82.26,78174.73,0.0,1.0,0.0,0.0]
[1776907330698,82.26,78168.82,0.0,1.0,0.0,0.0]
[1776907331704,82.26,78160.75,0.0,1.0,0.0,0.0]
[1776907333028,82.26,78160.75,0.0,1.0,0.0,0.0]
[1776907333189,82.26,78160.75,0.0,1.0,0.0,0.0]
[1776907333149,82.26,78160.25,0.0,1.0,0.0,0.0]
[1776907334174,82.26,78160.25,0.0,1.0,0.0,0.0]
[1776907334196,82.26,78160.25,0.0,1.0,0.0,0.0]
[1776907333719,82.26,78160.29,0.0,1.0,0.0,0.0]
[1776907334727,82.26,78158.45,0.0,1.0,0.0,0.0]
[1776907335736,82.26,78157.59,0.0,1.0,0.0,0.0]
[1776907336741,82.26,78154.77,0.0,1.0,0.0,0.0]
[1776907338287,82.26,78155.51,0.0,1.0,0.0,0.0]
[1776907338437,82.26,78155.51,0.0,1.0,0.0,0.0]
[1776907340516,82.26,78155.67,0.0,1.0,0.0,0.0]
[1776907340693,82.26,78155.67,0.0,1.0,0.0,0.0]
[1776907340772,82.26,78155.77,0.0,1.0,0.0,0.0]
[1776907342708,82.26,78155.91,0.0,1.0,0.0,0.0]
[1776907342939,82.26,78155.91,0.0,1.0,0.0,0.0]
[1776907342959,82.26,78158.08,0.0,1.0,0.0,0.0]
[1776907344799,82.26,78155.94,0.0,1.0,0.0,0.0]
[1776907345810,82.26,78147.54,0.0,1.0,0.0,0.0]
[1776907346815,82.26,78147.54,0.0,1.0,0.0,0.0]
[1776907346944,82.26,78147.54,0.0,1.0,0.0,0.0]
[1776907347034,82.26,78147.54,0.0,1.0,0.0,0.0]
[1776907347194,82.26,78147.54,0.0,1.0,0.0,0.0]
[1776907347252,82.26,78148.63,0.0,1.0,0.0,0.0]
[1776907347855,82.26,78150.92,0.0,1.0,0.0,0.0]
[1776907350876,82.26,78150.17,0.0,1.0,0.0,0.0]
[1776907351883,82.26,78150.03,0.0,1.0,0.0,0.0]
[1776907353095,82.26,78150.03,0.0,1.0,0.0,0.0]
[1776907353200,82.26,78150.03,0.0,1.0,0.0,0.0]
[1776907353301,82.26,78145.04,0.0,1.0,0.0,0.0]
[1776907353896,82.26,78144.25,0.0,1.0,0.0,0.0]
[1776907356918,82.26,78132.09,0.0,1.0,0.0,0.0]
[1776907357925,82.26,78133.54,0.0,1.0,0.0,0.0]
[1776907358931,82.26,78133.5,0.0,1.0,0.0,0.0]
[1776907359524,82.26,78133.5,0.0,1.0,0.0,0.0]
[1776907359696,82.26,78133.5,0.0,1.0,0.0,0.0]
[1776907359939,82.26,78133.14,0.0,1.0,0.0,0.0]
[1776907360644,82.26,78133.14,0.0,1.0,0.0,0.0]
[1776907360687,82.26,78133.14,0.0,1.0,0.0,0.0]
[1776907365981,82.26,78133.39,0.0,1.0,0.0,0.0]
[1776907366811,82.26,78133.39,0.0,1.0,0.0,0.0]
[1776907366938,82.26,78133.39,0.0,1.0,0.0,0.0]
[1776907369595,82.26,78132.67,0.0,1.0,0.0,0.0]
[1776907370005,82.26,78132.67,0.0,1.0,0.0,0.0]
[1776907370208,82.26,78132.67,0.0,1.0,0.0,0.0]
[1776907371441,82.26,78132.68,0.0,1.0,0.0,0.0]
[1776907372024,82.26,78132.65,0.0,1.0,0.0,0.0]
[1776907377060,82.26,78133.69,0.0,1.0,0.0,0.0]
[1776907380009,82.26,78133.6,0.0,1.0,0.0,0.0]
[1776907380191,82.26,78133.6,0.0,1.0,0.0,0.0]
[1776907382095,82.26,78130.32,0.0,1.0,0.0,0.0]
[1776907385171,82.26,78130.47,0.0,1.0,0.0,0.0]
[1776907385189,82.26,78130.47,0.0,1.0,0.0,0.0]
[1776907385272,82.26,78132.98,0.0,1.0,0.0,0.0]
[1776907386123,82.26,78136.81,0.0,1.0,0.0,0.0]
[1776907386865,82.26,78136.81,0.0,1.0,0.0,0.0]
[1776907386945,82.26,78136.81,0.0,1.0,0.0,0.0]
[1776907387129,82.26,78143.83,0.0,1.0,0.0,0.0]
[1776907387615,82.26,78143.83,0.0,1.0,0.0,0.0]
[1776907387699,82.26,78143.83,0.0,1.0,0.0,0.0]
[1776907388136,82.26,78142.09,0.0,1.0,0.0,0.0]
[1776907389143,82.26,78138.98,0.0,1.0,0.0,0.0]
[1776907392165,82.26,78137.79,0.0,1.0,0.0,0.0]
[1776907393183,82.26,78137.79,0.0,1.0,0.0,0.0]
[1776907393446,82.26,78137.11,0.0,1.0,0.0,0.0]
[1776907393902,82.26,78137.11,0.0,1.0,0.0,0.0]
[1776907393941,82.26,78137.11,0.0,1.0,0.0,0.0]
[1776907394178,82.26,78138.88,0.0,1.0,0.0,0.0]
[1776907395185,82.26,78140.12,0.0,1.0,0.0,0.0]
[1776907397199,82.26,78141.71,0.0,1.0,0.0,0.0]
[1776907399360,82.26,78139.2,0.0,1.0,0.0,0.0]
[1776907399437,82.26,78139.2,0.0,1.0,0.0,0.0]
[1776907400221,82.26,78136.2,0.0,1.0,0.0,0.0]
[1776907403242,82.26,78137.43,0.0,1.0,0.0,0.0]
[1776907403368,82.26,78137.43,0.0,1.0,0.0,0.0]
[1776907403439,82.26,78137.43,0.0,1.0,0.0,0.0]
[1776907404249,82.26,78137.66,0.0,1.0,0.0,0.0]
[1776907404816,82.26,78137.66,0.0,1.0,0.0,0.0]
[1776907404936,82.26,78137.66,0.0,1.0,0.0,0.0]
[1776907407338,82.26,78138.26,0.0,1.0,0.0,0.0]
[1776907407360,82.26,78135.54,0.0,1.0,0.0,0.0]
[1776907407439,82.26,78135.54,0.0,1.0,0.0,0.0]
[1776907409284,82.26,78132.71,0.0,1.0,0.0,0.0]
[1776907411298,82.26,78132.88,0.0,1.0,0.0,0.0]
[1776907412178,82.26,78132.88,0.0,1.0,0.0,0.0]
[1776907412192,82.26,78132.88,0.0,1.0,0.0,0.0]
[1776907412305,82.26,78131.38,0.0,1.0,0.0,0.0]
[1776907414320,82.26,78128.63,0.0,1.0,0.0,0.0]
[1776907415027,82.26,78128.63,0.0,1.0,0.0,0.0]
[1776907415191,82.26,78128.63,0.0,1.0,0.0,0.0]
[1776907415328,82.26,78127.47,0.0,1.0,0.0,0.0]
[1776907417033,82.26,78127.93,0.0,1.0,0.0,0.0]
[1776907417198,82.26,78127.93,0.0,1.0,0.0,0.0]
[1776907422377,82.26,78127.6,0.0,1.0,0.0,0.0]
[1776907422468,82.26,78127.6,0.0,1.0,0.0,0.0]
[1776907422692,82.26,78127.6,0.0,1.0,0.0,0.0]
[1776907423762,82.26,78128.54,0.0,1.0,0.0,0.0]
[1776907423939,82.26,78128.54,0.0,1.0,0.0,0.0]
[1776907424391,82.26,78128.06,0.0,1.0,0.0,0.0]
[1776907425397,82.26,78129.15,0.0,1.0,0.0,0.0]
[1776907428911,82.26,78128.5,0.0,1.0,0.0,0.0]
[1776907428936,82.26,78128.5,0.0,1.0,0.0,0.0]
[1776907429425,82.26,78126.58,0.0,1.0,0.0,0.0]
[1776907434461,82.26,78125.01,0.0,1.0,0.0,0.0]
[1776907438276,82.26,78124.46,0.0,1.0,0.0,0.0]
[1776907438438,82.26,78124.97,0.0,1.0,0.0,0.0]
[1776907438939,82.26,78124.97,0.0,1.0,0.0,0.0]
[1776907439203,82.26,78124.97,0.0,1.0,0.0,0.0]
[1776907439301,82.26,78125.9,0.0,1.0,0.0,0.0]
[1776907442517,82.26,78127.23,0.0,1.0,0.0,0.0]
[1776907445878,82.26,78127.06,0.0,1.0,0.0,0.0]
[1776907445935,82.26,78127.06,0.0,1.0,0.0,0.0]
[1776907446545,82.26,78132.12,0.0,1.0,0.0,0.0]
[1776907447552,82.26,78134.48,0.0,1.0,0.0,0.0]
[1776907448974,82.26,78134.48,0.0,1.0,0.0,0.0]
[1776907449192,82.26,78134.48,0.0,1.0,0.0,0.0]
[1776907449223,82.26,78133.95,0.0,1.0,0.0,0.0]
[1776907449614,82.26,78133.95,0.0,1.0,0.0,0.0]
[1776907449692,82.26,78133.95,0.0,1.0,0.0,0.0]
[1776907449715,82.26,78129.07,0.0,1.0,0.0,0.0]
[1776907450573,82.26,78125.87,0.0,1.0,0.0,0.0]
[1776907451580,82.26,78123.89,0.0,1.0,0.0,0.0]
[1776907452827,82.26,78123.89,0.0,1.0,0.0,0.0]
[1776907452903,82.26,78123.89,0.0,1.0,0.0,0.0]
[1776907452941,82.26,78123.89,0.0,1.0,0.0,0.0]
[1776907453042,82.26,78124.18,0.0,1.0,0.0,0.0]
[1776907457622,82.26,78123.07,0.0,1.0,0.0,0.0]
[1776907458629,82.26,78115.65,0.0,1.0,0.0,0.0]
[1776907461650,82.26,78117.2,0.0,1.0,0.0,0.0]
[1776907462657,82.26,78115.73,0.0,1.0,0.0,0.0]
[1776907465130,82.26,78115.06,0.0,1.0,0.0,0.0]
[1776907465197,82.26,78115.06,0.0,1.0,0.0,0.0]
[1776907465220,82.26,78113.63,0.0,1.0,0.0,0.0]
[1776907468699,82.26,78117.44,0.0,1.0,0.0,0.0]
[1776907469706,82.26,78119.34,0.0,1.0,0.0,0.0]
[1776907470713,82.26,78113.35,0.0,1.0,0.0,0.0]
[1776907471720,82.26,78111.96,0.0,1.0,0.0,0.0]
[1776907474741,82.26,78109.35,0.0,1.0,0.0,0.0]
[1776907477762,82.26,78107.84,0.0,1.0,0.0,0.0]
[1776907478885,82.26,78107.84,0.0,1.0,0.0,0.0]
[1776907479438,82.26,78107.84,0.0,1.0,0.0,0.0]
[1776907479776,82.26,78104.37,0.0,1.0,0.0,0.0]
[1776907481790,82.26,78103.05,0.0,1.0,0.0,0.0]
[1776907483775,82.26,78102.74,0.0,1.0,0.0,0.0]
[1776907483805,82.26,78096.62,0.0,1.0,0.0,0.0]
[1776907484812,82.26,78094.71,0.0,1.0,0.0,0.0]
[1776907486826,82.26,78093.61,0.0,1.0,0.0,0.0]
[1776907487597,82.26,78093.61,0.0,1.0,0.0,0.0]
[1776907487838,82.26,78096.27,0.0,1.0,0.0,0.0]
[1776907488843,82.26,78099.0,0.0,1.0,0.0,0.0]
[1776907491863,82.26,78097.85,0.0,1.0,0.0,0.0]
[1776907494885,82.26,78100.28,0.0,1.0,0.0,0.0]
[1776907496429,82.26,78100.28,0.0,1.0,0.0,0.0]
[1776907496439,82.26,78100.28,0.0,1.0,0.0,0.0]
[1776907496899,82.26,78100.52,0.0,1.0,0.0,0.0]
[1776907498219,82.26,78100.52,0.0,1.0,0.0,0.0]
[1776907498432,82.26,78099.4,0.0,1.0,0.0,0.0]
[1776907503204,82.26,78100.19,0.0,1.0,0.0,0.0]
[1776907503441,82.26,78100.19,0.0,1.0,0.0,0.0]
[1776907503290,82.26,78099.14,0.0,1.0,0.0,0.0]
[1776907505965,82.26,78100.89,0.0,1.0,0.0,0.0]
[1776907508995,82.26,78106.65,0.0,1.0,0.0,0.0]
[1776907509998,82.26,78109.19,0.0,1.0,0.0,0.0]
[1776907512012,82.26,78107.76,0.0,1.0,0.0,0.0]
[1776907513020,82.26,78112.31,0.0,1.0,0.0,0.0]
[1776907514027,82.26,78121.46,0.0,1.0,0.0,0.0]
[1776907515034,82.26,78125.68,0.0,1.0,0.0,0.0]
[1776907516130,82.26,78125.68,0.0,1.0,0.0,0.0]
[1776907516196,82.26,78125.68,0.0,1.0,0.0,0.0]
[1776907516298,82.26,78128.84,0.0,1.0,0.0,0.0]
[1776907522084,82.26,78129.05,0.0,1.0,0.0,0.0]
[1776907523091,82.26,78127.18,0.0,1.0,0.0,0.0]
[1776907525827,82.26,78127.15,0.0,1.0,0.0,0.0]
[1776907525941,82.26,78127.15,0.0,1.0,0.0,0.0]
[1776907526112,82.26,78127.77,0.0,1.0,0.0,0.0]
[1776907529689,82.26,78126.93,0.0,1.0,0.0,0.0]
[1776907530140,82.26,78125.11,0.0,1.0,0.0,0.0]
[1776907531147,82.26,78125.94,0.0,1.0,0.0,0.0]
[1776907532154,82.26,78127.53,0.0,1.0,0.0,0.0]
[1776907533115,82.26,78127.53,0.0,1.0,0.0,0.0]
[1776907533199,82.26,78127.53,0.0,1.0,0.0,0.0]
[1776907533289,82.26,78127.09,0.0,1.0,0.0,0.0]
[1776907533698,82.26,78127.09,0.0,1.0,0.0,0.0]
[1776907534169,82.26,78128.12,0.0,1.0,0.0,0.0]
[1776907537190,82.26,78129.18,0.0,1.0,0.0,0.0]
[1776907537696,82.26,78129.18,0.0,1.0,0.0,0.0]
[1776907539958,82.26,78128.48,0.0,1.0,0.0,0.0]
[1776907540190,82.26,78128.48,0.0,1.0,0.0,0.0]
[1776907540211,82.26,78129.46,0.0,1.0,0.0,0.0]
[1776907545246,82.26,78128.05,0.0,1.0,0.0,0.0]
[1776907545550,82.26,78128.05,0.0,1.0,0.0,0.0]
[1776907545699,82.26,78128.05,0.0,1.0,0.0,0.0]
[1776907546254,82.26,78129.43,0.0,1.0,0.0,0.0]
[1776907548267,82.26,78132.94,0.0,1.0,0.0,0.0]
[1776907549466,82.26,78132.94,0.0,1.0,0.0,0.0]
[1776907549639,82.26,78133.07,0.0,1.0,0.0,0.0]
[1776907549693,82.26,78133.07,0.0,1.0,0.0,0.0]
[1776907550281,82.26,78128.58,0.0,1.0,0.0,0.0]
[1776907551288,82.26,78126.31,0.0,1.0,0.0,0.0]
[1776907551962,82.26,78126.31,0.0,1.0,0.0,0.0]
[1776907552200,82.26,78126.31,0.0,1.0,0.0,0.0]
[1776907552295,82.26,78127.41,0.0,1.0,0.0,0.0]
[1776907553009,82.26,78127.41,0.0,1.0,0.0,0.0]
[1776907553192,82.26,78127.41,0.0,1.0,0.0,0.0]
[1776907554309,82.26,78126.1,0.0,1.0,0.0,0.0]
[1776907556323,82.26,78123.87,0.0,1.0,0.0,0.0]
[1776907556794,82.26,78123.87,0.0,1.0,0.0,0.0]
[1776907556944,82.26,78123.87,0.0,1.0,0.0,0.0]
[1776907557330,82.26,78122.99,0.0,1.0,0.0,0.0]
[1776907558337,82.26,78121.8,0.0,1.0,0.0,0.0]
[1776907558914,82.26,78121.8,0.0,1.0,0.0,0.0]
[1776907558938,82.26,78121.8,0.0,1.0,0.0,0.0]
[1776907560351,82.26,78120.26,0.0,1.0,0.0,0.0]
[1776907562704,82.26,78120.4,0.0,1.0,0.0,0.0]
[1776907562938,82.26,78120.4,0.0,1.0,0.0,0.0]
[1776907563371,82.26,78125.12,0.0,1.0,0.0,0.0]
[1776907564026,82.26,78125.12,0.0,1.0,0.0,0.0]
[1776907564202,82.26,78125.12,0.0,1.0,0.0,0.0]
[1776907564379,82.26,78128.81,0.0,1.0,0.0,0.0]
[1776907566393,82.26,78122.9,0.0,1.0,0.0,0.0]
[1776907567174,82.26,78122.9,0.0,1.0,0.0,0.0]
[1776907567196,82.26,78122.9,0.0,1.0,0.0,0.0]
[1776907567400,82.26,78121.75,0.0,1.0,0.0,0.0]
[1776907568407,82.26,78126.08,0.0,1.0,0.0,0.0]
[1776907569414,82.26,78131.26,0.0,1.0,0.0,0.0]
[1776907570076,82.26,78131.26,0.0,1.0,0.0,0.0]
[1776907570188,82.26,78131.26,0.0,1.0,0.0,0.0]
[1776907570423,82.26,78132.38,0.0,1.0,0.0,0.0]
[1776907571074,82.26,78132.38,0.0,1.0,0.0,0.0]
[1776907571192,82.26,78132.38,0.0,1.0,0.0,0.0]
[1776907575461,82.26,78138.56,0.0,1.0,0.0,0.0]
[1776907576464,82.26,78152.16,0.0,1.0,0.0,0.0]
[1776907577471,82.26,78158.49,0.0,1.0,0.0,0.0]
[1776907578478,82.26,78161.84,0.0,1.0,0.0,0.0]
[1776907579485,82.26,78164.88,0.0,1.0,0.0,0.0]
[1776907581508,82.26,78164.54,0.0,1.0,0.0,0.0]
[1776907581697,82.26,78164.49,0.0,1.0,0.0,0.0]
[1776907582505,82.26,78164.34,0.0,1.0,0.0,0.0]
[1776907584210,82.26,78164.41,0.0,1.0,0.0,0.0]
[1776907584439,82.26,78164.41,0.0,1.0,0.0,0.0]
[1776907584519,82.26,78168.34,0.0,1.0,0.0,0.0]
[1776907585527,82.26,78171.38,0.0,1.0,0.0,0.0]
[1776907586534,82.26,78174.03,0.0,1.0,0.0,0.0]
[1776907587541,82.26,78184.3,0.0,1.0,0.0,0.0]
[1776907588548,82.26,78187.88,0.0,1.0,0.0,0.0]
[1776907590563,82.26,78184.15,0.0,1.0,0.0,0.0]
[1776907591570,82.26,78188.24,0.0,1.0,0.0,0.0]
[1776907592577,82.26,78186.75,0.0,1.0,0.0,0.0]
[1776907593584,82.26,78194.04,0.0,1.0,0.0,0.0]
[1776907594591,82.26,78204.22,0.0,1.0,0.0,0.0]
[1776907595598,82.26,78209.2,0.0,1.0,0.0,0.0]
[1776907597612,82.26,78206.1,0.0,1.0,0.0,0.0]
[1776907598618,82.26,78204.23,0.0,1.0,0.0,0.0]
[1776907600606,82.26,78204.0,0.0,1.0,0.0,0.0]
[1776907600698,82.26,78204.0,0.0,1.0,0.0,0.0]
[1776907600707,82.26,78203.31,0.0,1.0,0.0,0.0]
[1776907601640,82.26,78205.46,0.0,1.0,0.0,0.0]
[1776907602647,82.26,78226.33,0.0,1.0,0.0,0.0]
[1776907603654,82.26,78231.13,0.0,1.0,0.0,0.0]
[1776907604661,82.26,78232.31,0.0,1.0,0.0,0.0]
[1776907606675,82.26,78230.75,0.0,1.0,0.0,0.0]
[1776907607682,82.26,78228.97,0.0,1.0,0.0,0.0]
[1776907608689,82.26,78222.2,0.0,1.0,0.0,0.0]
[1776907609696,82.26,78219.98,0.0,1.0,0.0,0.0]
[1776907612717,82.26,78217.18,0.0,1.0,0.0,0.0]
[1776907613724,82.26,78213.82,0.0,1.0,0.0,0.0]
[1776907616456,82.26,78213.88,0.0,1.0,0.0,0.0]
[1776907616695,82.26,78213.6,0.0,1.0,0.0,0.0]
[1776907616745,82.26,78212.45,0.0,1.0,0.0,0.0]
[1776907618759,82.26,78211.38,0.0,1.0,0.0,0.0]
[1776907620773,82.26,78212.79,0.0,1.0,0.0,0.0]
[1776907621780,82.26,78214.73,0.0,1.0,0.0,0.0]
[1776907622787,82.26,78220.16,0.0,1.0,0.0,0.0]
[1776907624409,82.26,78220.16,0.0,1.0,0.0,0.0]
[1776907624441,82.26,78220.16,0.0,1.0,0.0,0.0]
[1776907624504,82.26,78226.76,0.0,1.0,0.0,0.0]
[1776907624801,82.26,78228.3,0.0,1.0,0.0,0.0]
[1776907626205,82.26,78228.3,0.0,1.0,0.0,0.0]
[1776907626437,82.26,78228.3,0.0,1.0,0.0,0.0]
[1776907626538,82.26,78222.6,0.0,1.0,0.0,0.0]
[1776907626815,82.26,78221.67,0.0,1.0,0.0,0.0]
[1776907628829,82.26,78223.88,0.0,1.0,0.0,0.0]
[1776907632656,82.26,78223.89,0.0,1.0,0.0,0.0]
[1776907632690,82.26,78223.89,0.0,1.0,0.0,0.0]
[1776907632858,82.26,78224.36,0.0,1.0,0.0,0.0]
[1776907633749,82.26,78224.36,0.0,1.0,0.0,0.0]
[1776907633943,82.26,78224.36,0.0,1.0,0.0,0.0]
[1776907635879,82.26,78220.24,0.0,1.0,0.0,0.0]
[1776907637506,82.26,78220.24,0.0,1.0,0.0,0.0]
[1776907637540,82.26,78218.3,0.0,1.0,0.0,0.0]
[1776907637693,82.26,78218.3,0.0,1.0,0.0,0.0]
[1776907637893,82.26,78218.91,0.0,1.0,0.0,0.0]
[1776907639466,82.26,78218.91,0.0,1.0,0.0,0.0]
[1776907639579,82.26,78218.91,0.0,1.0,0.0,0.0]
[1776907639567,82.26,78226.97,0.0,1.0,0.0,0.0]
[1776907639906,82.26,78229.07,0.0,1.0,0.0,0.0]
[1776907640914,82.26,78238.32,0.0,1.0,0.0,0.0]
[1776907641922,82.26,78248.62,0.0,1.0,0.0,0.0]
[1776907642928,82.26,78256.75,0.0,1.0,0.0,0.0]
[1776907643935,82.26,78258.17,0.0,1.0,0.0,0.0]
[1776907644941,82.26,78261.12,0.0,1.0,0.0,0.0]
[1776907645984,82.26,78261.12,0.0,1.0,0.0,0.0]
[1776907646197,82.26,78261.12,0.0,1.0,0.0,0.0]
[1776907646262,82.26,78262.19,0.0,1.0,0.0,0.0]
[1776907646956,82.26,78265.01,0.0,1.0,0.0,0.0]
[1776907647963,82.26,78263.56,0.0,1.0,0.0,0.0]
[1776907648970,82.26,78256.75,0.0,1.0,0.0,0.0]
[1776907649977,82.26,78255.86,0.0,1.0,0.0,0.0]
[1776907652199,82.26,78256.42,0.0,1.0,0.0,0.0]
[1776907652438,82.26,78256.42,0.0,1.0,0.0,0.0]
[1776907652539,82.26,78258.36,0.0,1.0,0.0,0.0]
[1776907658429,82.26,78258.11,0.0,1.0,0.0,0.0]
[1776907658439,82.26,78258.11,0.0,1.0,0.0,0.0]
[1776907658529,82.26,78259.43,0.0,1.0,0.0,0.0]
[1776907659974,82.26,78259.13,0.0,1.0,0.0,0.0]
[1776907660195,82.26,78259.13,0.0,1.0,0.0,0.0]
[1776907663068,82.26,78260.06,0.0,1.0,0.0,0.0]
[1776907664075,82.26,78261.08,0.0,1.0,0.0,0.0]
[1776907664661,82.26,78261.08,0.0,1.0,0.0,0.0]
[1776907664688,82.26,78261.08,0.0,1.0,0.0,0.0]
[1776907665082,82.26,78260.23,0.0,1.0,0.0,0.0]
[1776907666089,82.26,78262.41,0.0,1.0,0.0,0.0]
[1776907667076,82.26,78262.41,0.0,1.0,0.0,0.0]
[1776907667198,82.26,78262.41,0.0,1.0,0.0,0.0]
[1776907668103,82.26,78265.9,0.0,1.0,0.0,0.0]
[1776907672131,82.26,78268.5,0.0,1.0,0.0,0.0]
[1776907673137,82.26,78269.51,0.0,1.0,0.0,0.0]
[1776907674145,82.26,78272.82,0.0,1.0,0.0,0.0]
[1776907675152,82.26,78282.01,0.0,1.0,0.0,0.0]
[1776907676164,82.26,78292.33,0.0,1.0,0.0,0.0]
[1776907677171,82.26,78298.0,0.0,1.0,0.0,0.0]
[1776907678178,82.26,78295.96,0.0,1.0,0.0,0.0]
[1776907680192,82.26,78298.34,0.0,1.0,0.0,0.0]
[1776907681199,82.26,78297.01,0.0,1.0,0.0,0.0]
[1776907683213,82.26,78295.57,0.0,1.0,0.0,0.0]
[1776907684220,82.26,78297.09,0.0,1.0,0.0,0.0]
[1776907684861,82.26,78297.09,0.0,1.0,0.0,0.0]
[1776907684937,82.26,78297.09,0.0,1.0,0.0,0.0]
[1776907685227,82.26,78297.43,0.0,1.0,0.0,0.0]
[1776907686234,82.26,78286.28,0.0,1.0,0.0,0.0]
[1776907687241,82.26,78277.68,0.0,1.0,0.0,0.0]
[1776907688119,82.26,78277.68,0.0,1.0,0.0,0.0]
[1776907688193,82.26,78277.68,0.0,1.0,0.0,0.0]
[1776907688248,82.26,78276.63,0.0,1.0,0.0,0.0]
[1776907690262,82.26,78277.42,0.0,1.0,0.0,0.0]
[1776907691268,82.26,78276.64,0.0,1.0,0.0,0.0]
[1776907691709,82.26,78276.64,0.0,1.0,0.0,0.0]
[1776907691937,82.26,78276.64,0.0,1.0,0.0,0.0]
[1776907693283,82.26,78274.49,0.0,1.0,0.0,0.0]
[1776907695297,82.26,78272.66,0.0,1.0,0.0,0.0]
[1776907695815,82.26,78272.66,0.0,1.0,0.0,0.0]
[1776907695941,82.26,78272.66,0.0,1.0,0.0,0.0]
[1776907696304,82.26,78270.26,0.0,1.0,0.0,0.0]
[1776907697034,82.26,78270.26,0.0,1.0,0.0,0.0]
[1776907697197,82.26,78270.26,0.0,1.0,0.0,0.0]
[1776907697311,82.26,78271.27,0.0,1.0,0.0,0.0]
[1776907700331,82.26,78270.21,0.0,1.0,0.0,0.0]
[1776907701339,82.26,78267.67,0.0,1.0,0.0,0.0]
[1776907702345,82.26,78265.85,0.0,1.0,0.0,0.0]
[1776907703026,82.26,78265.85,0.0,1.0,0.0,0.0]
[1776907703192,82.26,78265.85,0.0,1.0,0.0,0.0]
[1776907703352,82.26,78265.07,0.0,1.0,0.0,0.0]
[1776907704360,82.26,78263.97,0.0,1.0,0.0,0.0]
[1776907706374,82.26,78261.67,0.0,1.0,0.0,0.0]
[1776907707540,82.26,78261.67,0.0,1.0,0.0,0.0]
[1776907707691,82.26,78261.67,0.0,1.0,0.0,0.0]
[1776907707896,82.26,78261.91,0.0,1.0,0.0,0.0]
[1776907707936,82.26,78261.91,0.0,1.0,0.0,0.0]
[1776907708388,82.26,78263.46,0.0,1.0,0.0,0.0]
[1776907709395,82.26,78259.44,0.0,1.0,0.0,0.0]
[1776907710402,82.26,78256.39,0.0,1.0,0.0,0.0]
[1776907711409,82.26,78256.19,0.0,1.0,0.0,0.0]
[1776907712697,82.26,78256.34,0.0,1.0,0.0,0.0]
[1776907712939,82.26,78256.34,0.0,1.0,0.0,0.0]
[1776907713423,82.26,78257.81,0.0,1.0,0.0,0.0]
[1776907714430,82.26,78244.5,0.0,1.0,0.0,0.0]
[1776907715436,82.26,78239.8,0.0,1.0,0.0,0.0]
[1776907716093,82.26,78239.8,0.0,1.0,0.0,0.0]
[1776907716444,82.26,78238.95,0.0,1.0,0.0,0.0]
[1776907717452,82.26,78245.71,0.0,1.0,0.0,0.0]
[1776907717711,82.26,78245.71,0.0,1.0,0.0,0.0]
[1776907717865,82.26,78245.71,0.0,1.0,0.0,0.0]
[1776907718459,82.26,78245.74,0.0,1.0,0.0,0.0]
[1776907718822,82.26,78245.74,0.0,1.0,0.0,0.0]
[1776907719466,82.26,78244.26,0.0,1.0,0.0,0.0]
[1776907720473,82.26,78245.11,0.0,1.0,0.0,0.0]
[1776907721480,82.26,78244.15,0.0,1.0,0.0,0.0]
[1776907722486,82.26,78243.46,0.0,1.0,0.0,0.0]
[1776907726515,82.26,78227.65,0.0,1.0,0.0,0.0]
[1776907727522,82.26,78225.14,0.0,1.0,0.0,0.0]
[1776907728529,82.26,78221.59,0.0,1.0,0.0,0.0]
[1776907729681,82.26,78221.59,0.0,1.0,0.0,0.0]
[1776907729700,82.26,78221.52,0.0,1.0,0.0,0.0]
[1776907729943,82.26,78221.52,0.0,1.0,0.0,0.0]
[1776907730543,82.26,78222.5,0.0,1.0,0.0,0.0]
[1776907731550,82.26,78220.13,0.0,1.0,0.0,0.0]
[1776907732557,82.26,78223.69,0.0,1.0,0.0,0.0]
[1776907734571,82.26,78220.45,0.0,1.0,0.0,0.0]
[1776907735578,82.26,78218.71,0.0,1.0,0.0,0.0]
[1776907736351,82.26,78218.71,0.0,1.0,0.0,0.0]
[1776907736440,82.26,78218.71,0.0,1.0,0.0,0.0]
[1776907736585,82.26,78217.05,0.0,1.0,0.0,0.0]
[1776907740613,82.26,78209.85,0.0,1.0,0.0,0.0]
[1776907741620,82.26,78208.34,0.0,1.0,0.0,0.0]
[1776907742627,82.26,78209.31,0.0,1.0,0.0,0.0]
[1776907743397,82.26,78209.31,0.0,1.0,0.0,0.0]
[1776907743439,82.26,78209.31,0.0,1.0,0.0,0.0]
[1776907744641,82.26,78207.61,0.0,1.0,0.0,0.0]
[1776907745648,82.26,78198.32,0.0,1.0,0.0,0.0]
[1776907746655,82.26,78195.25,0.0,1.0,0.0,0.0]
[1776907747662,82.26,78197.46,0.0,1.0,0.0,0.0]
[1776907748052,82.26,78197.46,0.0,1.0,0.0,0.0]
[1776907748669,82.26,78196.49,0.0,1.0,0.0,0.0]
[1776907749605,82.26,78196.49,0.0,1.0,0.0,0.0]
[1776907749697,82.26,78196.49,0.0,1.0,0.0,0.0]
[1776907750683,82.26,78195.42,0.0,1.0,0.0,0.0]
[1776907751690,82.26,78192.32,0.0,1.0,0.0,0.0]
[1776907752697,82.26,78190.32,0.0,1.0,0.0,0.0]
[1776907753704,82.26,78188.18,0.0,1.0,0.0,0.0]
[1776907754711,82.26,78189.41,0.0,1.0,0.0,0.0]
[1776907755379,82.26,78189.41,0.0,1.0,0.0,0.0]
[1776907755443,82.26,78189.41,0.0,1.0,0.0,0.0]
[1776907758739,82.26,78180.7,0.0,1.0,0.0,0.0]
[1776907759746,82.26,78177.2,0.0,1.0,0.0,0.0]
[1776907760754,82.26,78171.61,0.0,1.0,0.0,0.0]
[1776907762628,82.26,78174.86,0.0,1.0,0.0,0.0]
[1776907763319,82.26,78174.86,0.0,1.0,0.0,0.0]
[1776907763458,82.26,78174.86,0.0,1.0,0.0,0.0]
[1776907763546,82.26,78174.86,0.0,1.0,0.0,0.0]
[1776907763582,82.26,78177.24,0.0,1.0,0.0,0.0]
[1776907767803,82.26,78177.9,0.0,1.0,0.0,0.0]
[1776907770642,82.26,78177.9,0.0,1.0,0.0,0.0]
[1776907770691,82.26,78177.9,0.0,1.0,0.0,0.0]
[1776907771831,82.26,78178.39,0.0,1.0,0.0,0.0]
[1776907774693,82.26,78178.43,0.0,1.0,0.0,0.0]
[1776907774852,82.26,78179.55,0.0,1.0,0.0,0.0]
[1776907777873,82.26,78188.85,0.0,1.0,0.0,0.0]
[1776907779314,82.26,78188.85,0.0,1.0,0.0,0.0]
[1776907779445,82.26,78188.85,0.0,1.0,0.0,0.0]
[1776907779486,82.26,78186.45,0.0,1.0,0.0,0.0]
[1776907781901,82.26,78185.35,0.0,1.0,0.0,0.0]
[1776907783348,82.26,78185.35,0.0,1.0,0.0,0.0]
[1776907783442,82.26,78185.35,0.0,1.0,0.0,0.0]
[1776907785052,82.26,78186.36,0.0,1.0,0.0,0.0]
[1776907785192,82.26,78186.36,0.0,1.0,0.0,0.0]
[1776907785355,82.26,78185.55,0.0,1.0,0.0,0.0]
[1776907786936,82.26,78183.7,0.0,1.0,0.0,0.0]
[1776907787988,82.26,78183.7,0.0,1.0,0.0,0.0]
[1776907788193,82.26,78183.7,0.0,1.0,0.0,0.0]
[1776907788950,82.26,78179.33,0.0,1.0,0.0,0.0]
[1776907789957,82.26,78177.95,0.0,1.0,0.0,0.0]
[1776907791590,82.26,78177.95,0.0,1.0,0.0,0.0]
[1776907791697,82.26,78177.95,0.0,1.0,0.0,0.0]
[1776907791765,82.26,78173.21,0.0,1.0,0.0,0.0]
[1776907792939,82.26,78173.22,0.0,1.0,0.0,0.0]
[1776907793195,82.26,78173.22,0.0,1.0,0.0,0.0]
[1776907793228,82.26,78172.15,0.0,1.0,0.0,0.0]
[1776907796700,82.26,78172.25,0.0,1.0,0.0,0.0]
[1776907797016,82.26,78125.65,0.0,1.0,0.0,0.0]
[1776907798023,82.26,78121.51,0.0,1.0,0.0,0.0]
[1776907800133,82.26,78120.58,0.0,1.0,0.0,0.0]
[1776907801051,82.26,78122.46,0.0,1.0,0.0,0.0]
[1776907802058,82.26,78110.13,0.0,1.0,0.0,0.0]
[1776907803065,82.26,78104.69,0.0,1.0,0.0,0.0]
[1776907806086,82.26,78103.55,0.0,1.0,0.0,0.0]
[1776907807093,82.26,78102.16,0.0,1.0,0.0,0.0]
[1776907808100,82.26,78104.38,0.0,1.0,0.0,0.0]
[1776907809106,82.26,78105.76,0.0,1.0,0.0,0.0]
[1776907810116,82.26,78107.01,0.0,1.0,0.0,0.0]
[1776907811123,82.26,78118.01,0.0,1.0,0.0,0.0]
[1776907812130,82.26,78120.24,0.0,1.0,0.0,0.0]
[1776907814144,82.26,78121.87,0.0,1.0,0.0,0.0]
[1776907815151,82.26,78123.25,0.0,1.0,0.0,0.0]
[1776907819178,82.26,78124.89,0.0,1.0,0.0,0.0]
[1776907820449,82.26,78124.89,0.0,1.0,0.0,0.0]
[1776907820694,82.26,78124.89,0.0,1.0,0.0,0.0]
[1776907820793,82.26,78121.38,0.0,1.0,0.0,0.0]
[1776907821193,82.26,78117.02,0.0,1.0,0.0,0.0]
[1776907822200,82.26,78106.6,0.0,1.0,0.0,0.0]
[1776907823207,82.26,78103.54,0.0,1.0,0.0,0.0]
[1776907824537,82.26,78103.54,0.0,1.0,0.0,0.0]
[1776907824690,82.26,78103.54,0.0,1.0,0.0,0.0]
[1776907824790,82.26,78100.74,0.0,1.0,0.0,0.0]
[1776907825221,82.26,78102.45,0.0,1.0,0.0,0.0]
[1776907827468,82.26,78102.68,0.0,1.0,0.0,0.0]
[1776907827689,82.26,78102.68,0.0,1.0,0.0,0.0]
[1776907827791,82.26,78101.57,0.0,1.0,0.0,0.0]
[1776907829249,82.26,78103.67,0.0,1.0,0.0,0.0]
[1776907830256,82.26,78106.6,0.0,1.0,0.0,0.0]
[1776907831263,82.26,78115.49,0.0,1.0,0.0,0.0]
[1776907832270,82.26,78121.32,0.0,1.0,0.0,0.0]
[1776907833277,82.26,78132.89,0.0,1.0,0.0,0.0]
[1776907834283,82.26,78140.63,0.0,1.0,0.0,0.0]
[1776907835291,82.26,78145.79,0.0,1.0,0.0,0.0]
[1776907837305,82.26,78148.04,0.0,1.0,0.0,0.0]
[1776907838312,82.26,78151.79,0.0,1.0,0.0,0.0]
[1776907839319,82.26,78152.88,0.0,1.0,0.0,0.0]
[1776907840326,82.26,78151.47,0.0,1.0,0.0,0.0]
[1776907842342,82.26,78152.97,0.0,1.0,0.0,0.0]
[1776907844501,82.26,78153.53,0.0,1.0,0.0,0.0]
[1776907844688,82.26,78153.53,0.0,1.0,0.0,0.0]
[1776907844788,82.26,78150.65,0.0,1.0,0.0,0.0]
[1776907846370,82.26,78152.28,0.0,1.0,0.0,0.0]
[1776907847583,82.26,78152.28,0.0,1.0,0.0,0.0]
[1776907847700,82.26,78152.28,0.0,1.0,0.0,0.0]
[1776907847801,82.26,78151.98,0.0,1.0,0.0,0.0]
[1776907849390,82.26,78157.62,0.0,1.0,0.0,0.0]
[1776907850495,82.26,78157.62,0.0,1.0,0.0,0.0]
[1776907850690,82.26,78157.62,0.0,1.0,0.0,0.0]
[1776907850704,82.26,78159.97,0.0,1.0,0.0,0.0]
[1776907851405,82.26,78161.63,0.0,1.0,0.0,0.0]
[1776907855483,82.26,78162.2,0.0,1.0,0.0,0.0]
[1776907855691,82.26,78162.2,0.0,1.0,0.0,0.0]
[1776907855790,82.26,78164.22,0.0,1.0,0.0,0.0]
[1776907856554,82.26,78164.22,0.0,1.0,0.0,0.0]
[1776907856689,82.26,78164.22,0.0,1.0,0.0,0.0]
[1776907860469,82.26,78172.91,0.0,1.0,0.0,0.0]
[1776907861476,82.26,78178.45,0.0,1.0,0.0,0.0]
[1776907862483,82.26,78183.58,0.0,1.0,0.0,0.0]
[1776907863679,82.26,78183.58,0.0,1.0,0.0,0.0]
[1776907863700,82.26,78183.58,0.0,1.0,0.0,0.0]
[1776907863754,82.26,78183.58,0.0,1.0,0.0,0.0]
[1776907864498,82.26,78195.83,0.0,1.0,0.0,0.0]
[1776907865504,82.26,78206.78,0.0,1.0,0.0,0.0]
[1776907866511,82.26,78210.99,0.0,1.0,0.0,0.0]
[1776907867518,82.26,78212.08,0.0,1.0,0.0,0.0]
[1776907868525,82.26,78214.12,0.0,1.0,0.0,0.0]
[1776907871546,82.26,78222.65,0.0,1.0,0.0,0.0]
[1776907873848,82.26,78222.96,0.0,1.0,0.0,0.0]
[1776907873860,82.26,78224.74,0.0,1.0,0.0,0.0]
[1776907873937,82.26,78224.74,0.0,1.0,0.0,0.0]
[1776907876581,82.26,78238.44,0.0,1.0,0.0,0.0]
[1776907877588,82.26,78242.49,0.0,1.0,0.0,0.0]
[1776907878595,82.26,78244.16,0.0,1.0,0.0,0.0]
[1776907879602,82.26,78243.02,0.0,1.0,0.0,0.0]
[1776907880609,82.26,78241.79,0.0,1.0,0.0,0.0]
[1776907883632,82.26,78237.96,0.0,1.0,0.0,0.0]
[1776907884342,82.26,78237.96,0.0,1.0,0.0,0.0]
[1776907884439,82.26,78237.96,0.0,1.0,0.0,0.0]
[1776907885726,82.26,78237.33,0.0,1.0,0.0,0.0]
[1776907885754,82.26,78237.14,0.0,1.0,0.0,0.0]
[1776907885941,82.26,78237.14,0.0,1.0,0.0,0.0]
[1776907886653,82.26,78235.82,0.0,1.0,0.0,0.0]
[1776907887266,82.26,78235.82,0.0,1.0,0.0,0.0]
[1776907887437,82.26,78235.82,0.0,1.0,0.0,0.0]
[1776907889674,82.26,78234.24,0.0,1.0,0.0,0.0]
[1776907890855,82.26,78234.24,0.0,1.0,0.0,0.0]
[1776907890681,82.26,78231.96,0.0,1.0,0.0,0.0]
[1776907890917,82.26,78231.96,0.0,1.0,0.0,0.0]
[1776907890943,82.26,78231.96,0.0,1.0,0.0,0.0]
[1776907891690,82.26,78213.59,0.0,1.0,0.0,0.0]
[1776907892695,82.26,78207.14,0.0,1.0,0.0,0.0]
[1776907893702,82.26,78200.46,0.0,1.0,0.0,0.0]
[1776907894709,82.26,78199.18,0.0,1.0,0.0,0.0]
[1776907897825,82.26,78199.66,0.0,1.0,0.0,0.0]
[1776907897936,82.26,78199.05,0.0,1.0,0.0,0.0]
[1776907900751,82.26,78196.84,0.0,1.0,0.0,0.0]
[1776907901503,82.26,78196.84,0.0,1.0,0.0,0.0]
[1776907901694,82.26,78196.84,0.0,1.0,0.0,0.0]
[1776907902108,82.26,78196.15,0.0,1.0,0.0,0.0]
[1776907902209,82.26,78196.15,0.0,1.0,0.0,0.0]
[1776907902765,82.26,78196.18,0.0,1.0,0.0,0.0]
[1776907903772,82.26,78194.83,0.0,1.0,0.0,0.0]
[1776907904779,82.26,78196.2,0.0,1.0,0.0,0.0]
[1776907906170,82.26,78196.16,0.0,1.0,0.0,0.0]
[1776907906191,82.26,78196.16,0.0,1.0,0.0,0.0]
[1776907906793,82.26,78199.14,0.0,1.0,0.0,0.0]
[1776907907800,82.26,78195.82,0.0,1.0,0.0,0.0]
[1776907908877,82.26,78195.82,0.0,1.0,0.0,0.0]
[1776907908938,82.26,78195.82,0.0,1.0,0.0,0.0]
[1776907908921,82.26,78197.59,0.0,1.0,0.0,0.0]
[1776907910866,82.26,78197.64,0.0,1.0,0.0,0.0]
[1776907910926,82.26,78192.94,0.0,1.0,0.0,0.0]
[1776907912834,82.26,78204.12,0.0,1.0,0.0,0.0]
[1776907913843,82.26,78208.38,0.0,1.0,0.0,0.0]
[1776907914513,82.26,78208.38,0.0,1.0,0.0,0.0]
[1776907914690,82.26,78208.38,0.0,1.0,0.0,0.0]
[1776907915130,82.26,78207.89,0.0,1.0,0.0,0.0]
[1776907915202,82.26,78207.89,0.0,1.0,0.0,0.0]
[1776907915856,82.26,78207.36,0.0,1.0,0.0,0.0]
[1776907918934,82.26,78208.16,0.0,1.0,0.0,0.0]
[1776907919892,82.26,78203.68,0.0,1.0,0.0,0.0]
[1776907921632,82.26,78202.8,0.0,1.0,0.0,0.0]
[1776907921697,82.26,78202.8,0.0,1.0,0.0,0.0]
[1776907921907,82.26,78196.09,0.0,1.0,0.0,0.0]
[1776907922913,82.26,78190.64,0.0,1.0,0.0,0.0]
[1776907923920,82.26,78189.4,0.0,1.0,0.0,0.0]
[1776907926941,82.26,78190.71,0.0,1.0,0.0,0.0]
[1776907929931,82.26,78191.38,0.0,1.0,0.0,0.0]
[1776907929962,82.26,78193.39,0.0,1.0,0.0,0.0]
[1776907930198,82.26,78193.39,0.0,1.0,0.0,0.0]
[1776907930969,82.26,78192.33,0.0,1.0,0.0,0.0]
[1776907931976,82.26,78190.97,0.0,1.0,0.0,0.0]
[1776907933901,82.26,78190.97,0.0,1.0,0.0,0.0]
[1776907933937,82.26,78190.97,0.0,1.0,0.0,0.0]
[1776907933947,82.26,78190.32,0.0,1.0,0.0,0.0]
[1776907935309,82.26,78190.68,0.0,1.0,0.0,0.0]
[1776907935438,82.26,78190.68,0.0,1.0,0.0,0.0]
[1776907935542,82.26,78192.88,0.0,1.0,0.0,0.0]
[1776907938842,82.26,78193.53,0.0,1.0,0.0,0.0]
[1776907938947,82.26,78193.53,0.0,1.0,0.0,0.0]
[1776907938929,82.26,78202.51,0.0,1.0,0.0,0.0]
[1776907939027,82.26,78205.03,0.0,1.0,0.0,0.0]
[1776907941041,82.26,78202.0,0.0,1.0,0.0,0.0]
[1776907944062,82.26,78195.09,0.0,1.0,0.0,0.0]
[1776907945069,82.26,78187.36,0.0,1.0,0.0,0.0]
[1776907946076,82.26,78182.57,0.0,1.0,0.0,0.0]
[1776907947083,82.26,78180.37,0.0,1.0,0.0,0.0]
[1776907949854,82.26,78179.97,0.0,1.0,0.0,0.0]
[1776907949938,82.26,78179.97,0.0,1.0,0.0,0.0]
[1776907949955,82.26,78181.29,0.0,1.0,0.0,0.0]
[1776907951111,82.26,78181.71,0.0,1.0,0.0,0.0]
[1776907952119,82.26,78182.88,0.0,1.0,0.0,0.0]
[1776907953389,82.26,78182.88,0.0,1.0,0.0,0.0]
[1776907953441,82.26,78182.88,0.0,1.0,0.0,0.0]
[1776907953538,82.26,78181.04,0.0,1.0,0.0,0.0]
[1776907954219,82.26,78181.04,0.0,1.0,0.0,0.0]
[1776907954435,82.26,78181.04,0.0,1.0,0.0,0.0]
[1776907957154,82.26,78182.1,0.0,1.0,0.0,0.0]
[1776907960506,82.26,78182.06,0.0,1.0,0.0,0.0]
[1776907960696,82.26,78182.06,0.0,1.0,0.0,0.0]
[1776907960795,82.26,78183.41,0.0,1.0,0.0,0.0]
[1776907961464,82.26,78183.41,0.0,1.0,0.0,0.0]
[1776907961692,82.26,78183.41,0.0,1.0,0.0,0.0]
[1776907966271,82.26,78182.65,0.0,1.0,0.0,0.0]
[1776907966437,82.26,78182.65,0.0,1.0,0.0,0.0]
[1776907966719,82.26,78182.65,0.0,1.0,0.0,0.0]
[1776907966939,82.26,78182.65,0.0,1.0,0.0,0.0]
[1776907966796,82.26,78183.1,0.0,1.0,0.0,0.0]
[1776907967224,82.26,78179.19,0.0,1.0,0.0,0.0]
[1776907968231,82.26,78169.05,0.0,1.0,0.0,0.0]
[1776907969238,82.26,78167.96,0.0,1.0,0.0,0.0]
[1776907970245,82.26,78171.15,0.0,1.0,0.0,0.0]
[1776907971252,82.26,78175.34,0.0,1.0,0.0,0.0]
[1776907972289,82.26,78175.34,0.0,1.0,0.0,0.0]
[1776907972439,82.26,78175.34,0.0,1.0,0.0,0.0]
[1776907972479,82.26,78174.28,0.0,1.0,0.0,0.0]
[1776907973266,82.26,78173.22,0.0,1.0,0.0,0.0]
[1776907974024,82.26,78173.22,0.0,1.0,0.0,0.0]
[1776907974191,82.26,78173.22,0.0,1.0,0.0,0.0]
[1776907977294,82.26,78165.31,0.0,1.0,0.0,0.0]
[1776907978300,82.26,78161.43,0.0,1.0,0.0,0.0]
[1776907980190,82.26,78161.42,0.0,1.0,0.0,0.0]
[1776907980438,82.26,78161.42,0.0,1.0,0.0,0.0]
[1776907980538,82.26,78163.0,0.0,1.0,0.0,0.0]
[1776907981203,82.26,78163.0,0.0,1.0,0.0,0.0]
[1776907981439,82.26,78163.0,0.0,1.0,0.0,0.0]
[1776907985319,82.26,78162.87,0.0,1.0,0.0,0.0]
[1776907985445,82.26,78162.87,0.0,1.0,0.0,0.0]
[1776907985708,82.26,78162.87,0.0,1.0,0.0,0.0]
[1776907985936,82.26,78162.87,0.0,1.0,0.0,0.0]
[1776907985773,82.26,78161.8,0.0,1.0,0.0,0.0]
[1776907987364,82.26,78163.39,0.0,1.0,0.0,0.0]
[1776907990645,82.26,78164.31,0.0,1.0,0.0,0.0]
[1776907990692,82.26,78164.31,0.0,1.0,0.0,0.0]
[1776907990746,82.26,78163.3,0.0,1.0,0.0,0.0]
[1776907991162,82.26,78163.3,0.0,1.0,0.0,0.0]
[1776907991192,82.26,78163.3,0.0,1.0,0.0,0.0]
[1776907992399,82.26,78168.66,0.0,1.0,0.0,0.0]
[1776907993405,82.26,78166.69,0.0,1.0,0.0,0.0]
[1776907996667,82.26,78166.46,0.0,1.0,0.0,0.0]
[1776907996691,82.26,78166.46,0.0,1.0,0.0,0.0]
[1776907996757,82.26,78166.51,0.0,1.0,0.0,0.0]
[1776907997434,82.26,78165.05,0.0,1.0,0.0,0.0]
[1776907998258,82.26,78165.05,0.0,1.0,0.0,0.0]
[1776907998436,82.26,78165.05,0.0,1.0,0.0,0.0]
[1776908001781,82.26,78165.11,0.0,1.0,0.0,0.0]
[1776908001940,82.26,78165.11,0.0,1.0,0.0,0.0]
[1776908002038,82.26,78166.52,0.0,1.0,0.0,0.0]
[1776908003693,82.26,78166.63,0.0,1.0,0.0,0.0]
[1776908003937,82.26,78166.63,0.0,1.0,0.0,0.0]
[1776908004038,82.26,78165.28,0.0,1.0,0.0,0.0]
[1776908004483,82.26,78167.69,0.0,1.0,0.0,0.0]
[1776908006497,82.26,78166.34,0.0,1.0,0.0,0.0]
[1776908007504,82.26,78164.26,0.0,1.0,0.0,0.0]
[1776908008515,82.26,78161.78,0.0,1.0,0.0,0.0]
[1776908010493,82.26,78162.66,0.0,1.0,0.0,0.0]
[1776908010696,82.26,78162.66,0.0,1.0,0.0,0.0]
[1776908010763,82.26,78169.35,0.0,1.0,0.0,0.0]
[1776908011777,82.26,78169.35,0.0,1.0,0.0,0.0]
[1776908011937,82.26,78169.35,0.0,1.0,0.0,0.0]
[1776908012019,82.26,78171.85,0.0,1.0,0.0,0.0]
[1776908013550,82.26,78170.8,0.0,1.0,0.0,0.0]
[1776908014557,82.26,78169.32,0.0,1.0,0.0,0.0]
[1776908016140,82.26,78168.76,0.0,1.0,0.0,0.0]
[1776908016192,82.26,78168.76,0.0,1.0,0.0,0.0]
[1776908016570,82.26,78167.3,0.0,1.0,0.0,0.0]
[1776908017233,82.26,78167.3,0.0,1.0,0.0,0.0]
[1776908017444,82.26,78167.3,0.0,1.0,0.0,0.0]
[1776908019591,82.26,78165.9,0.0,1.0,0.0,0.0]
[1776908021606,82.26,78164.26,0.0,1.0,0.0,0.0]
[1776908022563,82.26,78164.26,0.0,1.0,0.0,0.0]
[1776908022698,82.26,78164.26,0.0,1.0,0.0,0.0]
[1776908022774,82.26,78162.66,0.0,1.0,0.0,0.0]
[1776908023620,82.26,78155.71,0.0,1.0,0.0,0.0]
[1776908024626,82.26,78152.82,0.0,1.0,0.0,0.0]
[1776908025565,82.26,78152.82,0.0,1.0,0.0,0.0]
[1776908025690,82.26,78152.82,0.0,1.0,0.0,0.0]
[1776908026641,82.26,78148.87,0.0,1.0,0.0,0.0]
[1776908027648,82.26,78145.4,0.0,1.0,0.0,0.0]
[1776908028655,82.26,78141.03,0.0,1.0,0.0,0.0]
[1776908029419,82.26,78141.03,0.0,1.0,0.0,0.0]
[1776908029437,82.26,78141.03,0.0,1.0,0.0,0.0]
[1776908029662,82.26,78141.96,0.0,1.0,0.0,0.0]
[1776908034697,82.26,78140.33,0.0,1.0,0.0,0.0]
[1776908038643,82.26,78140.66,0.0,1.0,0.0,0.0]
[1776908038689,82.26,78140.66,0.0,1.0,0.0,0.0]
[1776908038727,82.26,78140.96,0.0,1.0,0.0,0.0]
[1776908039511,82.26,78140.96,0.0,1.0,0.0,0.0]
[1776908039690,82.26,78140.96,0.0,1.0,0.0,0.0]
[1776908040741,82.26,78139.97,0.0,1.0,0.0,0.0]
[1776908045778,82.26,78141.7,0.0,1.0,0.0,0.0]
[1776908047572,82.26,78141.37,0.0,1.0,0.0,0.0]
[1776908047692,82.26,78141.37,0.0,1.0,0.0,0.0]
[1776908047790,82.26,78150.78,0.0,1.0,0.0,0.0]
[1776908048997,82.26,78150.78,0.0,1.0,0.0,0.0]
[1776908048797,82.26,78146.79,0.0,1.0,0.0,0.0]
[1776908049188,82.26,78146.79,0.0,1.0,0.0,0.0]
[1776908049803,82.26,78146.03,0.0,1.0,0.0,0.0]
[1776908051818,82.26,78143.06,0.0,1.0,0.0,0.0]
[1776908052320,82.26,78143.06,0.0,1.0,0.0,0.0]
[1776908052445,82.26,78143.06,0.0,1.0,0.0,0.0]
[1776908052825,82.26,78144.14,0.0,1.0,0.0,0.0]
[1776908053530,82.26,78144.14,0.0,1.0,0.0,0.0]
[1776908053690,82.26,78144.14,0.0,1.0,0.0,0.0]
[1776908053831,82.26,78142.03,0.0,1.0,0.0,0.0]
[1776908054839,82.26,78136.32,0.0,1.0,0.0,0.0]
[1776908055684,82.26,78136.32,0.0,1.0,0.0,0.0]
[1776908055949,82.26,78136.32,0.0,1.0,0.0,0.0]
[1776908056034,82.26,78131.92,0.0,1.0,0.0,0.0]
[1776908058866,82.26,78133.92,0.0,1.0,0.0,0.0]
[1776908059658,82.26,78133.92,0.0,1.0,0.0,0.0]
[1776908059694,82.26,78133.92,0.0,1.0,0.0,0.0]
[1776908059987,82.26,78133.92,0.0,1.0,0.0,0.0]
[1776908060034,82.26,78134.59,0.0,1.0,0.0,0.0]
[1776908060193,82.26,78134.59,0.0,1.0,0.0,0.0]
[1776908060881,82.26,78134.63,0.0,1.0,0.0,0.0]
[1776908064909,82.26,78133.47,0.0,1.0,0.0,0.0]
[1776908065916,82.26,78131.59,0.0,1.0,0.0,0.0]
[1776908066923,82.26,78130.06,0.0,1.0,0.0,0.0]
[1776908067930,82.26,78129.21,0.0,1.0,0.0,0.0]
[1776908068243,82.26,78129.21,0.0,1.0,0.0,0.0]
[1776908068436,82.26,78129.21,0.0,1.0,0.0,0.0]
[1776908068937,82.26,78127.08,0.0,1.0,0.0,0.0]
[1776908069944,82.26,78124.52,0.0,1.0,0.0,0.0]
[1776908071958,82.26,78128.05,0.0,1.0,0.0,0.0]
[1776908072565,82.26,78128.05,0.0,1.0,0.0,0.0]
[1776908072698,82.26,78128.05,0.0,1.0,0.0,0.0]
[1776908072965,82.26,78128.91,0.0,1.0,0.0,0.0]
[1776908073972,82.26,78127.11,0.0,1.0,0.0,0.0]
[1776908074904,82.26,78127.11,0.0,1.0,0.0,0.0]
[1776908074937,82.26,78127.11,0.0,1.0,0.0,0.0]
[1776908074979,82.26,78124.45,0.0,1.0,0.0,0.0]
[1776908076993,82.26,78123.66,0.0,1.0,0.0,0.0]
[1776908079007,82.26,78120.04,0.0,1.0,0.0,0.0]
[1776908079658,82.26,78120.04,0.0,1.0,0.0,0.0]
[1776908079696,82.26,78120.04,0.0,1.0,0.0,0.0]
[1776908082031,82.26,78123.94,0.0,1.0,0.0,0.0]
[1776908084682,82.26,78123.58,0.0,1.0,0.0,0.0]
[1776908084940,82.26,78123.58,0.0,1.0,0.0,0.0]
[1776908085253,82.26,78123.65,0.0,1.0,0.0,0.0]
[1776908085443,82.26,78123.65,0.0,1.0,0.0,0.0]
[1776908086060,82.26,78123.16,0.0,1.0,0.0,0.0]
[1776908090501,82.26,78123.19,0.0,1.0,0.0,0.0]
[1776908090691,82.26,78123.19,0.0,1.0,0.0,0.0]
[1776908093115,82.26,78127.26,0.0,1.0,0.0,0.0]
[1776908093992,82.26,78127.26,0.0,1.0,0.0,0.0]
[1776908094122,82.26,78129.62,0.0,1.0,0.0,0.0]
[1776908094196,82.26,78129.62,0.0,1.0,0.0,0.0]
[1776908098150,82.26,78146.27,0.0,1.0,0.0,0.0]
[1776908099157,82.26,78159.77,0.0,1.0,0.0,0.0]
[1776908100444,82.26,78159.77,0.0,1.0,0.0,0.0]
[1776908100530,82.26,78160.95,0.0,1.0,0.0,0.0]
[1776908101172,82.26,78180.8,0.0,1.0,0.0,0.0]
[1776908102178,82.26,78189.71,0.0,1.0,0.0,0.0]
[1776908103185,82.26,78190.19,0.0,1.0,0.0,0.0]
[1776908104507,82.26,78190.19,0.0,1.0,0.0,0.0]
[1776908104532,82.26,78191.27,0.0,1.0,0.0,0.0]
[1776908105199,82.26,78207.16,0.0,1.0,0.0,0.0]
[1776908106206,82.26,78210.38,0.0,1.0,0.0,0.0]
[1776908107213,82.26,78216.38,0.0,1.0,0.0,0.0]
[1776908109227,82.26,78213.18,0.0,1.0,0.0,0.0]
[1776908110234,82.26,78207.29,0.0,1.0,0.0,0.0]
[1776908111241,82.26,78199.89,0.0,1.0,0.0,0.0]
[1776908112248,82.26,78194.25,0.0,1.0,0.0,0.0]
[1776908113255,82.26,78193.29,0.0,1.0,0.0,0.0]
[1776908114262,82.26,78192.04,0.0,1.0,0.0,0.0]
[1776908116276,82.26,78190.79,0.0,1.0,0.0,0.0]
[1776908117283,82.26,78191.92,0.0,1.0,0.0,0.0]
[1776908120036,82.26,78192.29,0.0,1.0,0.0,0.0]
[1776908120079,82.26,78192.38,0.0,1.0,0.0,0.0]
[1776908120191,82.26,78192.38,0.0,1.0,0.0,0.0]
[1776908120984,82.26,78192.53,0.0,1.0,0.0,0.0]
[1776908121674,82.26,78192.53,0.0,1.0,0.0,0.0]
[1776908121700,82.26,78192.53,0.0,1.0,0.0,0.0]
[1776908122318,82.26,78191.18,0.0,1.0,0.0,0.0]
[1776908123325,82.26,78187.28,0.0,1.0,0.0,0.0]
[1776908124332,82.26,78186.33,0.0,1.0,0.0,0.0]
[1776908125245,82.26,78186.33,0.0,1.0,0.0,0.0]
[1776908125438,82.26,78186.33,0.0,1.0,0.0,0.0]
[1776908125977,82.26,78186.33,0.0,1.0,0.0,0.0]
[1776908126078,82.26,78193.19,0.0,1.0,0.0,0.0]
[1776908126193,82.26,78193.19,0.0,1.0,0.0,0.0]
[1776908126346,82.26,78195.29,0.0,1.0,0.0,0.0]
[1776908127353,82.26,78196.89,0.0,1.0,0.0,0.0]
[1776908129157,82.26,78196.89,0.0,1.0,0.0,0.0]
[1776908128360,82.26,78198.29,0.0,1.0,0.0,0.0]
[1776908129192,82.26,78198.29,0.0,1.0,0.0,0.0]
[1776908129367,82.26,78199.45,0.0,1.0,0.0,0.0]
[1776908130374,82.26,78200.43,0.0,1.0,0.0,0.0]
[1776908131381,82.26,78199.99,0.0,1.0,0.0,0.0]
[1776908132991,82.26,78199.99,0.0,1.0,0.0,0.0]
[1776908133387,82.26,78200.31,0.0,1.0,0.0,0.0]
[1776908133437,82.26,78200.31,0.0,1.0,0.0,0.0]
[1776908133439,82.26,78198.67,0.0,1.0,0.0,0.0]
[1776908135409,82.26,78201.53,0.0,1.0,0.0,0.0]
[1776908136972,82.26,78201.53,0.0,1.0,0.0,0.0]
[1776908137038,82.26,78202.78,0.0,1.0,0.0,0.0]
[1776908137200,82.26,78202.78,0.0,1.0,0.0,0.0]
[1776908139437,82.26,78207.04,0.0,1.0,0.0,0.0]
[1776908140444,82.26,78212.58,0.0,1.0,0.0,0.0]
[1776908141451,82.26,78214.81,0.0,1.0,0.0,0.0]
[1776908142844,82.26,78214.81,0.0,1.0,0.0,0.0]
[1776908142937,82.26,78214.81,0.0,1.0,0.0,0.0]
[1776908143466,82.26,78213.41,0.0,1.0,0.0,0.0]
[1776908144472,82.26,78211.03,0.0,1.0,0.0,0.0]
[1776908145480,82.26,78212.36,0.0,1.0,0.0,0.0]
[1776908146931,82.26,78212.36,0.0,1.0,0.0,0.0]
[1776908147194,82.26,78212.35,0.0,1.0,0.0,0.0]
[1776908147780,82.26,78212.35,0.0,1.0,0.0,0.0]
[1776908147973,82.26,78213.61,0.0,1.0,0.0,0.0]
[1776908148693,82.26,78213.61,0.0,1.0,0.0,0.0]
[1776908148717,82.26,78212.73,0.0,1.0,0.0,0.0]
[1776908150515,82.26,78224.18,0.0,1.0,0.0,0.0]
[1776908151522,82.26,78229.84,0.0,1.0,0.0,0.0]
[1776908152680,82.26,78229.84,0.0,1.0,0.0,0.0]
[1776908152700,82.26,78229.84,0.0,1.0,0.0,0.0]
[1776908156557,82.26,78227.94,0.0,1.0,0.0,0.0]
[1776908158491,82.26,78227.02,0.0,1.0,0.0,0.0]
[1776908158690,82.26,78227.02,0.0,1.0,0.0,0.0]
[1776908158741,82.26,78222.96,0.0,1.0,0.0,0.0]
[1776908159578,82.26,78215.44,0.0,1.0,0.0,0.0]
[1776908160585,82.26,78212.42,0.0,1.0,0.0,0.0]
[1776908161591,82.26,78211.03,0.0,1.0,0.0,0.0]
[1776908162699,82.26,78211.03,0.0,1.0,0.0,0.0]
[1776908162942,82.26,78211.03,0.0,1.0,0.0,0.0]
[1776908163024,82.26,78210.78,0.0,1.0,0.0,0.0]
[1776908163606,82.26,78201.3,0.0,1.0,0.0,0.0]
[1776908164613,82.26,78191.47,0.0,1.0,0.0,0.0]
[1776908165620,82.26,78191.21,0.0,1.0,0.0,0.0]
[1776908166627,82.26,78195.42,0.0,1.0,0.0,0.0]
[1776908167636,82.26,78208.2,0.0,1.0,0.0,0.0]
[1776908168641,82.26,78210.82,0.0,1.0,0.0,0.0]
[1776908169648,82.26,78212.41,0.0,1.0,0.0,0.0]
[1776908170917,82.26,78212.41,0.0,1.0,0.0,0.0]
[1776908170938,82.26,78212.41,0.0,1.0,0.0,0.0]
[1776908170955,82.26,78209.04,0.0,1.0,0.0,0.0]
[1776908171662,82.26,78206.09,0.0,1.0,0.0,0.0]
[1776908174977,82.26,78205.25,0.0,1.0,0.0,0.0]
[1776908175196,82.26,78205.25,0.0,1.0,0.0,0.0]
[1776908175042,82.26,78204.17,0.0,1.0,0.0,0.0]
[1776908176133,82.26,78204.17,0.0,1.0,0.0,0.0]
[1776908176190,82.26,78204.17,0.0,1.0,0.0,0.0]
[1776908178712,82.26,78207.7,0.0,1.0,0.0,0.0]
[1776908180211,82.26,78207.7,0.0,1.0,0.0,0.0]
[1776908179719,82.26,78214.96,0.0,1.0,0.0,0.0]
[1776908180444,82.26,78214.96,0.0,1.0,0.0,0.0]
[1776908181182,82.26,78214.96,0.0,1.0,0.0,0.0]
[1776908181197,82.26,78215.52,0.0,1.0,0.0,0.0]
[1776908181438,82.26,78215.52,0.0,1.0,0.0,0.0]
[1776908185396,82.26,78214.84,0.0,1.0,0.0,0.0]
[1776908185444,82.26,78214.84,0.0,1.0,0.0,0.0]
[1776908185761,82.26,78212.75,0.0,1.0,0.0,0.0]
[1776908188606,82.26,78212.47,0.0,1.0,0.0,0.0]
[1776908188694,82.26,78212.47,0.0,1.0,0.0,0.0]
[1776908188724,82.26,78212.47,0.0,1.0,0.0,0.0]
[1776908188943,82.26,78212.47,0.0,1.0,0.0,0.0]
[1776908189044,82.26,78210.87,0.0,1.0,0.0,0.0]
[1776908189789,82.26,78212.11,0.0,1.0,0.0,0.0]
[1776908190796,82.26,78210.9,0.0,1.0,0.0,0.0]
[1776908191802,82.26,78211.8,0.0,1.0,0.0,0.0]
[1776908192860,82.26,78211.8,0.0,1.0,0.0,0.0]
[1776908192937,82.26,78211.8,0.0,1.0,0.0,0.0]
[1776908193033,82.26,78214.9,0.0,1.0,0.0,0.0]
[1776908193817,82.26,78216.29,0.0,1.0,0.0,0.0]
[1776908196089,82.26,78215.32,0.0,1.0,0.0,0.0]
[1776908196192,82.26,78215.32,0.0,1.0,0.0,0.0]
[1776908196138,82.26,78216.23,0.0,1.0,0.0,0.0]
[1776908197165,82.26,78216.23,0.0,1.0,0.0,0.0]
[1776908197196,82.26,78216.23,0.0,1.0,0.0,0.0]
[1776908197845,82.26,78219.86,0.0,1.0,0.0,0.0]
[1776908199859,82.26,78218.01,0.0,1.0,0.0,0.0]
[1776908200866,82.26,78216.64,0.0,1.0,0.0,0.0]
[1776908201928,82.26,78216.64,0.0,1.0,0.0,0.0]
[1776908201937,82.26,78216.64,0.0,1.0,0.0,0.0]
[1776908202039,82.26,78215.43,0.0,1.0,0.0,0.0]
[1776908202266,82.26,78215.43,0.0,1.0,0.0,0.0]
[1776908202439,82.26,78215.43,0.0,1.0,0.0,0.0]
[1776908202880,82.26,78215.38,0.0,1.0,0.0,0.0]
[1776908203887,82.26,78216.46,0.0,1.0,0.0,0.0]
[1776908204893,82.26,78215.28,0.0,1.0,0.0,0.0]
[1776908205876,82.26,78215.28,0.0,1.0,0.0,0.0]
[1776908205937,82.26,78215.28,0.0,1.0,0.0,0.0]
[1776908205974,82.26,78216.39,0.0,1.0,0.0,0.0]
[1776908206907,82.26,78214.27,0.0,1.0,0.0,0.0]
[1776908207914,82.26,78212.1,0.0,1.0,0.0,0.0]
[1776908209195,82.26,78212.1,0.0,1.0,0.0,0.0]
[1776908208922,82.26,78213.76,0.0,1.0,0.0,0.0]
[1776908209443,82.26,78213.76,0.0,1.0,0.0,0.0]
[1776908209928,82.26,78212.69,0.0,1.0,0.0,0.0]
[1776908212324,82.26,78211.74,0.0,1.0,0.0,0.0]
[1776908212436,82.26,78211.74,0.0,1.0,0.0,0.0]
[1776908212953,82.26,78203.67,0.0,1.0,0.0,0.0]
[1776908214748,82.26,78204.13,0.0,1.0,0.0,0.0]
[1776908214885,82.26,78204.13,0.0,1.0,0.0,0.0]
[1776908214945,82.26,78204.13,0.0,1.0,0.0,0.0]
[1776908214967,82.26,78211.35,0.0,1.0,0.0,0.0]
[1776908215974,82.26,78215.22,0.0,1.0,0.0,0.0]
[1776908217988,82.26,78215.1,0.0,1.0,0.0,0.0]
[1776908221009,82.26,78216.72,0.0,1.0,0.0,0.0]
[1776908222016,82.26,78235.27,0.0,1.0,0.0,0.0]
[1776908223023,82.26,78250.49,0.0,1.0,0.0,0.0]
[1776908224032,82.26,78249.51,0.0,1.0,0.0,0.0]
[1776908225040,82.26,78245.74,0.0,1.0,0.0,0.0]
[1776908228061,82.26,78244.65,0.0,1.0,0.0,0.0]
[1776908232089,82.26,78239.18,0.0,1.0,0.0,0.0]
[1776908233096,82.26,78240.63,0.0,1.0,0.0,0.0]
[1776908235110,82.26,78237.1,0.0,1.0,0.0,0.0]
[1776908236117,82.26,78238.76,0.0,1.0,0.0,0.0]
[1776908238131,82.26,78236.41,0.0,1.0,0.0,0.0]
[1776908240145,82.26,78238.1,0.0,1.0,0.0,0.0]
[1776908242158,82.26,78239.34,0.0,1.0,0.0,0.0]
[1776908244173,82.26,78240.53,0.0,1.0,0.0,0.0]
[1776908249208,82.26,78240.46,0.0,1.0,0.0,0.0]
[1776908251222,82.26,78239.51,0.0,1.0,0.0,0.0]
[1776908254999,82.26,78239.76,0.0,1.0,0.0,0.0]
[1776908255250,82.26,78253.68,0.0,1.0,0.0,0.0]
[1776908256257,82.26,78257.61,0.0,1.0,0.0,0.0]
[1776908257264,82.26,78256.57,0.0,1.0,0.0,0.0]
[1776908258617,82.26,78256.71,0.0,1.0,0.0,0.0]
[1776908259278,82.26,78250.99,0.0,1.0,0.0,0.0]
[1776908261292,82.26,78245.67,0.0,1.0,0.0,0.0]
[1776908262298,82.26,78243.97,0.0,1.0,0.0,0.0]
[1776908263306,82.26,78242.33,0.0,1.0,0.0,0.0]
[1776908264313,82.26,78238.01,0.0,1.0,0.0,0.0]
[1776908265320,82.26,78221.31,0.0,1.0,0.0,0.0]
[1776908266327,82.26,78217.65,0.0,1.0,0.0,0.0]
[1776908268682,82.26,78217.74,0.0,1.0,0.0,0.0]
[1776908268939,82.26,78217.74,0.0,1.0,0.0,0.0]
[1776908268997,82.26,78217.69,0.0,1.0,0.0,0.0]
[1776908269348,82.26,78221.06,0.0,1.0,0.0,0.0]
[1776908271023,82.26,78222.31,0.0,1.0,0.0,0.0]
[1776908272763,82.26,78222.24,0.0,1.0,0.0,0.0]
[1776908272861,82.26,78219.97,0.0,1.0,0.0,0.0]
[1776908273376,82.26,78218.07,0.0,1.0,0.0,0.0]
[1776908274758,82.26,78218.07,0.0,1.0,0.0,0.0]
[1776908274944,82.26,78218.07,0.0,1.0,0.0,0.0]
[1776908275042,82.26,78219.34,0.0,1.0,0.0,0.0]
[1776908277405,82.26,78220.76,0.0,1.0,0.0,0.0]
[1776908280684,82.26,78220.73,0.0,1.0,0.0,0.0]
[1776908280691,82.26,78220.73,0.0,1.0,0.0,0.0]
[1776908281433,82.26,78218.91,0.0,1.0,0.0,0.0]
[1776908282439,82.26,78214.4,0.0,1.0,0.0,0.0]
[1776908283447,82.26,78210.77,0.0,1.0,0.0,0.0]
[1776908284697,82.26,78210.77,0.0,1.0,0.0,0.0]
[1776908284938,82.26,78210.77,0.0,1.0,0.0,0.0]
[1776908284967,82.26,78209.5,0.0,1.0,0.0,0.0]
[1776908285461,82.26,78207.39,0.0,1.0,0.0,0.0]
[1776908286467,82.26,78208.56,0.0,1.0,0.0,0.0]
[1776908287475,82.26,78209.73,0.0,1.0,0.0,0.0]
[1776908288482,82.26,78210.8,0.0,1.0,0.0,0.0]
[1776908289489,82.26,78209.03,0.0,1.0,0.0,0.0]
[1776908290496,82.26,78205.73,0.0,1.0,0.0,0.0]
[1776908291503,82.26,78203.77,0.0,1.0,0.0,0.0]
[1776908293517,82.26,78206.86,0.0,1.0,0.0,0.0]
[1776908294524,82.26,78208.47,0.0,1.0,0.0,0.0]
[1776908297258,82.26,78207.84,0.0,1.0,0.0,0.0]
[1776908297300,82.26,78206.52,0.0,1.0,0.0,0.0]
[1776908297443,82.26,78206.52,0.0,1.0,0.0,0.0]
[1776908298552,82.26,78210.82,0.0,1.0,0.0,0.0]
[1776908299560,82.26,78218.03,0.0,1.0,0.0,0.0]
[1776908300616,82.26,78218.03,0.0,1.0,0.0,0.0]
[1776908300692,82.26,78218.03,0.0,1.0,0.0,0.0]
[1776908300794,82.26,78220.23,0.0,1.0,0.0,0.0]
[1776908302579,82.26,78222.94,0.0,1.0,0.0,0.0]
[1776908303586,82.26,78231.77,0.0,1.0,0.0,0.0]
[1776908304593,82.26,78233.43,0.0,1.0,0.0,0.0]
[1776908305948,82.26,78233.43,0.0,1.0,0.0,0.0]
[1776908306033,82.26,78247.66,0.0,1.0,0.0,0.0]
[1776908306612,82.26,78257.75,0.0,1.0,0.0,0.0]
[1776908307619,82.26,78258.17,0.0,1.0,0.0,0.0]
[1776908309503,82.26,78258.13,0.0,1.0,0.0,0.0]
[1776908309632,82.26,78256.33,0.0,1.0,0.0,0.0]
[1776908311647,82.26,78254.93,0.0,1.0,0.0,0.0]
[1776908312654,82.26,78248.3,0.0,1.0,0.0,0.0]
[1776908313662,82.26,78245.29,0.0,1.0,0.0,0.0]
[1776908314669,82.26,78241.62,0.0,1.0,0.0,0.0]
[1776908317750,82.26,78241.09,0.0,1.0,0.0,0.0]
[1776908317939,82.26,78241.09,0.0,1.0,0.0,0.0]
[1776908317968,82.26,78242.13,0.0,1.0,0.0,0.0]
[1776908318697,82.26,78241.04,0.0,1.0,0.0,0.0]
[1776908320711,82.26,78245.09,0.0,1.0,0.0,0.0]
[1776908323732,82.26,78242.59,0.0,1.0,0.0,0.0]
[1776908324739,82.26,78243.79,0.0,1.0,0.0,0.0]
[1776908325746,82.26,78250.84,0.0,1.0,0.0,0.0]
[1776908326752,82.26,78252.12,0.0,1.0,0.0,0.0]
[1776908327733,82.26,78252.12,0.0,1.0,0.0,0.0]
[1776908327937,82.26,78252.12,0.0,1.0,0.0,0.0]
[1776908328038,82.26,78250.46,0.0,1.0,0.0,0.0]
[1776908328766,82.26,78254.71,0.0,1.0,0.0,0.0]
[1776908331605,82.26,78255.1,0.0,1.0,0.0,0.0]
[1776908331704,82.26,78255.1,0.0,1.0,0.0,0.0]
[1776908331788,82.26,78252.46,0.0,1.0,0.0,0.0]
[1776908332795,82.26,78251.09,0.0,1.0,0.0,0.0]
[1776908333666,82.26,78251.09,0.0,1.0,0.0,0.0]
[1776908333689,82.26,78251.09,0.0,1.0,0.0,0.0]
[1776908335816,82.26,78253.16,0.0,1.0,0.0,0.0]
[1776908336823,82.26,78254.29,0.0,1.0,0.0,0.0]
[1776908339844,82.26,78256.11,0.0,1.0,0.0,0.0]
[1776908340850,82.26,78261.93,0.0,1.0,0.0,0.0]
[1776908341859,82.26,78268.96,0.0,1.0,0.0,0.0]
[1776908342866,82.26,78272.84,0.0,1.0,0.0,0.0]
[1776908343873,82.26,78267.77,0.0,1.0,0.0,0.0]
[1776908344879,82.26,78261.13,0.0,1.0,0.0,0.0]
[1776908345887,82.26,78258.79,0.0,1.0,0.0,0.0]
[1776908346893,82.26,78257.54,0.0,1.0,0.0,0.0]
[1776908348734,82.26,78258.32,0.0,1.0,0.0,0.0]
[1776908348941,82.26,78258.32,0.0,1.0,0.0,0.0]
[1776908349042,82.26,78259.05,0.0,1.0,0.0,0.0]
[1776908353900,82.26,78258.38,0.0,1.0,0.0,0.0]
[1776908353937,82.26,78258.38,0.0,1.0,0.0,0.0]
[1776908357971,82.26,78259.6,0.0,1.0,0.0,0.0]
[1776908358995,82.26,78259.6,0.0,1.0,0.0,0.0]
[1776908359197,82.26,78259.6,0.0,1.0,0.0,0.0]
[1776908359299,82.26,78261.35,0.0,1.0,0.0,0.0]
[1776908360641,82.26,78261.83,0.0,1.0,0.0,0.0]
[1776908360697,82.26,78261.83,0.0,1.0,0.0,0.0]
[1776908360992,82.26,78260.41,0.0,1.0,0.0,0.0]
[1776908361999,82.26,78259.12,0.0,1.0,0.0,0.0]
[1776908363006,82.26,78256.91,0.0,1.0,0.0,0.0]
[1776908364014,82.26,78253.24,0.0,1.0,0.0,0.0]
[1776908364473,82.26,78253.24,0.0,1.0,0.0,0.0]
[1776908364693,82.26,78253.24,0.0,1.0,0.0,0.0]
[1776908365020,82.26,78255.65,0.0,1.0,0.0,0.0]
[1776908366062,82.26,78255.65,0.0,1.0,0.0,0.0]
[1776908366199,82.26,78255.65,0.0,1.0,0.0,0.0]
[1776908371061,82.26,78255.34,0.0,1.0,0.0,0.0]
[1776908373352,82.26,78255.06,0.0,1.0,0.0,0.0]
[1776908373445,82.26,78254.68,0.0,1.0,0.0,0.0]
[1776908374083,82.26,78253.18,0.0,1.0,0.0,0.0]
[1776908374666,82.26,78253.18,0.0,1.0,0.0,0.0]
[1776908374696,82.26,78253.18,0.0,1.0,0.0,0.0]
[1776908380125,82.26,78253.84,0.0,1.0,0.0,0.0]
[1776908382853,82.26,78254.38,0.0,1.0,0.0,0.0]
[1776908382939,82.26,78254.38,0.0,1.0,0.0,0.0]
[1776908383146,82.26,78254.63,0.0,1.0,0.0,0.0]
[1776908384175,82.26,78254.63,0.0,1.0,0.0,0.0]
[1776908384191,82.26,78254.63,0.0,1.0,0.0,0.0]
[1776908384225,82.26,78256.21,0.0,1.0,0.0,0.0]
[1776908386166,82.26,78255.18,0.0,1.0,0.0,0.0]
[1776908389187,82.26,78256.3,0.0,1.0,0.0,0.0]
[1776908390194,82.26,78255.22,0.0,1.0,0.0,0.0]
[1776908390668,82.26,78255.22,0.0,1.0,0.0,0.0]
[1776908390692,82.26,78255.22,0.0,1.0,0.0,0.0]
[1776908390769,82.26,78255.22,0.0,1.0,0.0,0.0]
[1776908392038,82.26,78255.22,0.0,1.0,0.0,0.0]
[1776908392194,82.26,78255.22,0.0,1.0,0.0,0.0]
[1776908395231,82.26,78256.76,0.0,1.0,0.0,0.0]
[1776908395753,82.26,78256.76,0.0,1.0,0.0,0.0]
[1776908395944,82.26,78256.76,0.0,1.0,0.0,0.0]
[1776908396238,82.26,78256.02,0.0,1.0,0.0,0.0]
[1776908396899,82.26,78256.02,0.0,1.0,0.0,0.0]
[1776908396939,82.26,78256.02,0.0,1.0,0.0,0.0]
[1776908401274,82.26,78257.33,0.0,1.0,0.0,0.0]
[1776908402280,82.26,78267.49,0.0,1.0,0.0,0.0]
[1776908403287,82.26,78270.32,0.0,1.0,0.0,0.0]
[1776908404295,82.26,78271.77,0.0,1.0,0.0,0.0]
[1776908405301,82.26,78279.89,0.0,1.0,0.0,0.0]
[1776908406309,82.26,78281.17,0.0,1.0,0.0,0.0]
[1776908406581,82.26,78281.17,0.0,1.0,0.0,0.0]
[1776908406693,82.26,78281.17,0.0,1.0,0.0,0.0]
[1776908407316,82.26,78288.28,0.0,1.0,0.0,0.0]
[1776908408323,82.26,78298.17,0.0,1.0,0.0,0.0]
[1776908409330,82.26,78300.26,0.0,1.0,0.0,0.0]
[1776908410337,82.26,78302.83,0.0,1.0,0.0,0.0]
[1776908411344,82.26,78299.98,0.0,1.0,0.0,0.0]
[1776908412351,82.26,78304.1,0.0,1.0,0.0,0.0]
[1776908413358,82.26,78305.29,0.0,1.0,0.0,0.0]
[1776908414365,82.26,78304.35,0.0,1.0,0.0,0.0]
[1776908415372,82.26,78305.44,0.0,1.0,0.0,0.0]
[1776908417386,82.26,78306.53,0.0,1.0,0.0,0.0]
[1776908418393,82.26,78304.81,0.0,1.0,0.0,0.0]
[1776908419400,82.26,78305.76,0.0,1.0,0.0,0.0]
[1776908420605,82.26,78305.99,0.0,1.0,0.0,0.0]
[1776908420702,82.26,78305.99,0.0,1.0,0.0,0.0]
[1776908421414,82.26,78304.81,0.0,1.0,0.0,0.0]
[1776908422421,82.26,78305.74,0.0,1.0,0.0,0.0]
[1776908425335,82.26,78306.04,0.0,1.0,0.0,0.0]
[1776908425440,82.26,78306.04,0.0,1.0,0.0,0.0]
[1776908425442,82.26,78307.04,0.0,1.0,0.0,0.0]
[1776908426066,82.26,78307.04,0.0,1.0,0.0,0.0]
[1776908426198,82.26,78307.04,0.0,1.0,0.0,0.0]
[1776908426449,82.26,78306.12,0.0,1.0,0.0,0.0]
[1776908431484,82.26,78305.7,0.0,1.0,0.0,0.0]
[1776908434661,82.26,78305.99,0.0,1.0,0.0,0.0]
[1776908434697,82.26,78305.99,0.0,1.0,0.0,0.0]
[1776908434762,82.26,78306.05,0.0,1.0,0.0,0.0]
[1776908436351,82.26,78306.05,0.0,1.0,0.0,0.0]
[1776908436439,82.26,78306.05,0.0,1.0,0.0,0.0]
[1776908439813,82.26,78306.2,0.0,1.0,0.0,0.0]
[1776908439942,82.26,78306.2,0.0,1.0,0.0,0.0]
[1776908440020,82.26,78303.75,0.0,1.0,0.0,0.0]
[1776908441681,82.26,78303.82,0.0,1.0,0.0,0.0]
[1776908441690,82.26,78303.82,0.0,1.0,0.0,0.0]
[1776908441782,82.26,78301.03,0.0,1.0,0.0,0.0]
[1776908445585,82.26,78301.33,0.0,1.0,0.0,0.0]
[1776908445695,82.26,78301.33,0.0,1.0,0.0,0.0]
[1776908445794,82.26,78306.85,0.0,1.0,0.0,0.0]
[1776908447171,82.26,78306.85,0.0,1.0,0.0,0.0]
[1776908447196,82.26,78306.85,0.0,1.0,0.0,0.0]
[1776908447223,82.26,78310.22,0.0,1.0,0.0,0.0]
[1776908448604,82.26,78311.08,0.0,1.0,0.0,0.0]
[1776908449611,82.26,78312.7,0.0,1.0,0.0,0.0]
[1776908451217,82.26,78312.7,0.0,1.0,0.0,0.0]
[1776908451447,82.26,78312.7,0.0,1.0,0.0,0.0]
[1776908451462,82.26,78313.47,0.0,1.0,0.0,0.0]
[1776908453256,82.26,78313.31,0.0,1.0,0.0,0.0]
[1776908453438,82.26,78313.31,0.0,1.0,0.0,0.0]
[1776908453477,82.26,78317.47,0.0,1.0,0.0,0.0]
[1776908454646,82.26,78316.27,0.0,1.0,0.0,0.0]
[1776908456331,82.26,78316.27,0.0,1.0,0.0,0.0]
[1776908456437,82.26,78316.27,0.0,1.0,0.0,0.0]
[1776908456660,82.26,78314.98,0.0,1.0,0.0,0.0]
[1776908457667,82.26,78313.98,0.0,1.0,0.0,0.0]
[1776908458673,82.26,78315.1,0.0,1.0,0.0,0.0]
[1776908461438,82.26,78315.25,0.0,1.0,0.0,0.0]
[1776908460688,82.26,78314.37,0.0,1.0,0.0,0.0]
[1776908461689,82.26,78314.37,0.0,1.0,0.0,0.0]
[1776908461695,82.26,78313.1,0.0,1.0,0.0,0.0]
[1776908462702,82.26,78316.65,0.0,1.0,0.0,0.0]
[1776908463751,82.26,78316.65,0.0,1.0,0.0,0.0]
[1776908463937,82.26,78316.65,0.0,1.0,0.0,0.0]
[1776908463984,82.26,78318.18,0.0,1.0,0.0,0.0]
[1776908464737,82.26,78323.49,0.0,1.0,0.0,0.0]
[1776908465869,82.26,78345.92,0.0,1.0,0.0,0.0]
[1776908466749,82.26,78352.97,0.0,1.0,0.0,0.0]
[1776908467756,82.26,78358.8,0.0,1.0,0.0,0.0]
[1776908468763,82.26,78358.06,0.0,1.0,0.0,0.0]
[1776908469770,82.26,78367.5,0.0,1.0,0.0,0.0]
[1776908470781,82.26,78366.92,0.0,1.0,0.0,0.0]
[1776908471787,82.26,78369.29,0.0,1.0,0.0,0.0]
[1776908473428,82.26,78381.07,0.0,1.0,0.0,0.0]
[1776908474388,82.26,78381.07,0.0,1.0,0.0,0.0]
[1776908474431,82.26,78387.61,0.0,1.0,0.0,0.0]
[1776908475462,82.26,78387.61,0.0,1.0,0.0,0.0]
[1776908475507,82.26,78390.51,0.0,1.0,0.0,0.0]
[1776908475816,82.26,78382.71,0.0,1.0,0.0,0.0]
[1776908476823,82.26,78381.41,0.0,1.0,0.0,0.0]
[1776908478836,82.26,78382.33,0.0,1.0,0.0,0.0]
[1776908479844,82.26,78376.48,0.0,1.0,0.0,0.0]
[1776908480850,82.26,78374.7,0.0,1.0,0.0,0.0]
[1776908481858,82.26,78368.95,0.0,1.0,0.0,0.0]
[1776908484977,82.26,78369.2,0.0,1.0,0.0,0.0]
[1776908485192,82.26,78369.2,0.0,1.0,0.0,0.0]
[1776908485293,82.26,78369.34,0.0,1.0,0.0,0.0]
[1776908485886,82.26,78367.39,0.0,1.0,0.0,0.0]
[1776908487921,82.26,78366.84,0.0,1.0,0.0,0.0]
[1776908487937,82.26,78366.84,0.0,1.0,0.0,0.0]
[1776908489914,82.26,78364.43,0.0,1.0,0.0,0.0]
[1776908491009,82.26,78364.43,0.0,1.0,0.0,0.0]
[1776908491194,82.26,78364.43,0.0,1.0,0.0,0.0]
[1776908491296,82.26,78362.19,0.0,1.0,0.0,0.0]
[1776908491928,82.26,78363.2,0.0,1.0,0.0,0.0]
[1776908493333,82.26,78363.2,0.0,1.0,0.0,0.0]
[1776908493438,82.26,78363.2,0.0,1.0,0.0,0.0]
[1776908493539,82.26,78360.34,0.0,1.0,0.0,0.0]
[1776908496963,82.26,78357.4,0.0,1.0,0.0,0.0]
[1776908498976,82.26,78355.33,0.0,1.0,0.0,0.0]
[1776908499695,82.26,78355.33,0.0,1.0,0.0,0.0]
[1776908499940,82.26,78355.33,0.0,1.0,0.0,0.0]
[1776908500990,82.26,78356.8,0.0,1.0,0.0,0.0]
[1776908506085,82.26,78356.45,0.0,1.0,0.0,0.0]
[1776908506186,82.26,78359.38,0.0,1.0,0.0,0.0]
[1776908507437,82.26,78359.38,0.0,1.0,0.0,0.0]
[1776908507538,82.26,78363.59,0.0,1.0,0.0,0.0]
[1776908507797,82.26,78363.59,0.0,1.0,0.0,0.0]
[1776908507944,82.26,78363.59,0.0,1.0,0.0,0.0]
[1776908509047,82.26,78365.13,0.0,1.0,0.0,0.0]
[1776908514082,82.26,78368.22,0.0,1.0,0.0,0.0]
[1776908515090,82.26,78370.29,0.0,1.0,0.0,0.0]
[1776908515774,82.26,78370.29,0.0,1.0,0.0,0.0]
[1776908515938,82.26,78370.29,0.0,1.0,0.0,0.0]
[1776908516833,82.26,78369.68,0.0,1.0,0.0,0.0]
[1776908516941,82.26,78369.68,0.0,1.0,0.0,0.0]
[1776908517104,82.26,78370.27,0.0,1.0,0.0,0.0]
[1776908521132,82.26,78367.15,0.0,1.0,0.0,0.0]
[1776908522139,82.26,78366.01,0.0,1.0,0.0,0.0]
[1776908523246,82.26,78366.01,0.0,1.0,0.0,0.0]
[1776908523442,82.26,78366.01,0.0,1.0,0.0,0.0]
[1776908523537,82.26,78364.79,0.0,1.0,0.0,0.0]
[1776908524153,82.26,78365.89,0.0,1.0,0.0,0.0]
[1776908525159,82.26,78368.05,0.0,1.0,0.0,0.0]
[1776908526167,82.26,78370.56,0.0,1.0,0.0,0.0]
[1776908527493,82.26,78370.56,0.0,1.0,0.0,0.0]
[1776908527700,82.26,78369.68,0.0,1.0,0.0,0.0]
[1776908527795,82.26,78369.68,0.0,1.0,0.0,0.0]
[1776908527939,82.26,78369.68,0.0,1.0,0.0,0.0]
[1776908528181,82.26,78369.48,0.0,1.0,0.0,0.0]
[1776908530307,82.26,78375.78,0.0,1.0,0.0,0.0]
[1776908531202,82.26,78379.54,0.0,1.0,0.0,0.0]
[1776908532209,82.26,78374.86,0.0,1.0,0.0,0.0]
[1776908533123,82.26,78374.86,0.0,1.0,0.0,0.0]
[1776908533192,82.26,78374.86,0.0,1.0,0.0,0.0]
[1776908533216,82.26,78372.94,0.0,1.0,0.0,0.0]
[1776908535310,82.26,78372.35,0.0,1.0,0.0,0.0]
[1776908535440,82.26,78372.35,0.0,1.0,0.0,0.0]
[1776908535540,82.26,78377.88,0.0,1.0,0.0,0.0]
[1776908536237,82.26,78375.11,0.0,1.0,0.0,0.0]
[1776908537244,82.26,78377.1,0.0,1.0,0.0,0.0]
[1776908538252,82.26,78379.17,0.0,1.0,0.0,0.0]
[1776908539259,82.26,78392.15,0.0,1.0,0.0,0.0]
[1776908540266,82.26,78409.0,0.0,1.0,0.0,0.0]
[1776908541273,82.26,78413.94,0.0,1.0,0.0,0.0]
[1776908542280,82.26,78417.51,0.0,1.0,0.0,0.0]
[1776908543287,82.26,78415.47,0.0,1.0,0.0,0.0]
[1776908545301,82.26,78416.73,0.0,1.0,0.0,0.0]
[1776908547315,82.26,78414.59,0.0,1.0,0.0,0.0]
[1776908549329,82.26,78416.26,0.0,1.0,0.0,0.0]
[1776908550267,82.26,78416.26,0.0,1.0,0.0,0.0]
[1776908550454,82.26,78416.26,0.0,1.0,0.0,0.0]
[1776908551344,82.26,78414.55,0.0,1.0,0.0,0.0]
[1776908551753,82.26,78414.55,0.0,1.0,0.0,0.0]
[1776908551939,82.26,78414.55,0.0,1.0,0.0,0.0]
[1776908552351,82.26,78415.13,0.0,1.0,0.0,0.0]
[1776908557388,82.26,78415.45,0.0,1.0,0.0,0.0]
[1776908558395,82.26,78408.99,0.0,1.0,0.0,0.0]
[1776908559407,82.26,78403.45,0.0,1.0,0.0,0.0]
[1776908561429,82.26,78402.54,0.0,1.0,0.0,0.0]
[1776908561445,82.26,78402.54,0.0,1.0,0.0,0.0]
[1776908562428,82.26,78396.73,0.0,1.0,0.0,0.0]
[1776908563435,82.26,78391.06,0.0,1.0,0.0,0.0]
[1776908564486,82.26,78391.06,0.0,1.0,0.0,0.0]
[1776908564539,82.26,78390.65,0.0,1.0,0.0,0.0]
[1776908564690,82.26,78390.65,0.0,1.0,0.0,0.0]
[1776908564944,82.26,78390.65,0.0,1.0,0.0,0.0]
[1776908565189,82.26,78390.65,0.0,1.0,0.0,0.0]
[1776908565449,82.26,78390.92,0.0,1.0,0.0,0.0]
[1776908566456,82.26,78394.37,0.0,1.0,0.0,0.0]
[1776908567463,82.26,78397.51,0.0,1.0,0.0,0.0]
[1776908570484,82.26,78395.28,0.0,1.0,0.0,0.0]
[1776908572326,82.26,78394.49,0.0,1.0,0.0,0.0]
[1776908572438,82.26,78394.49,0.0,1.0,0.0,0.0]
[1776908572498,82.26,78395.76,0.0,1.0,0.0,0.0]
[1776908577536,82.26,78395.69,0.0,1.0,0.0,0.0]
[1776908580557,82.26,78392.85,0.0,1.0,0.0,0.0]
[1776908581564,82.26,78387.42,0.0,1.0,0.0,0.0]
[1776908582571,82.26,78380.7,0.0,1.0,0.0,0.0]
[1776908583210,82.26,78380.7,0.0,1.0,0.0,0.0]
[1776908583444,82.26,78380.7,0.0,1.0,0.0,0.0]
[1776908584585,82.26,78374.64,0.0,1.0,0.0,0.0]
[1776908586599,82.26,78373.18,0.0,1.0,0.0,0.0]
[1776908586707,82.26,78373.18,0.0,1.0,0.0,0.0]
[1776908586936,82.26,78373.18,0.0,1.0,0.0,0.0]
[1776908587607,82.26,78372.38,0.0,1.0,0.0,0.0]
[1776908588604,82.26,78372.38,0.0,1.0,0.0,0.0]
[1776908588615,82.26,78373.5,0.0,1.0,0.0,0.0]
[1776908588697,82.26,78373.5,0.0,1.0,0.0,0.0]
[1776908594657,82.26,78372.06,0.0,1.0,0.0,0.0]
[1776908596422,82.26,78372.06,0.0,1.0,0.0,0.0]
[1776908596440,82.26,78372.06,0.0,1.0,0.0,0.0]
[1776908596524,82.26,78367.18,0.0,1.0,0.0,0.0]
[1776908596672,82.26,78365.45,0.0,1.0,0.0,0.0]
[1776908598276,82.26,78365.45,0.0,1.0,0.0,0.0]
[1776908598443,82.26,78365.45,0.0,1.0,0.0,0.0]
[1776908598538,82.26,78367.02,0.0,1.0,0.0,0.0]
[1776908600512,82.26,78367.32,0.0,1.0,0.0,0.0]
[1776908600693,82.26,78367.31,0.0,1.0,0.0,0.0]
[1776908600700,82.26,78369.31,0.0,1.0,0.0,0.0]
[1776908605534,82.26,78369.93,0.0,1.0,0.0,0.0]
[1776908605635,82.26,78369.76,0.0,1.0,0.0,0.0]
[1776908605694,82.26,78369.76,0.0,1.0,0.0,0.0]
[1776908606558,82.26,78369.76,0.0,1.0,0.0,0.0]
[1776908606689,82.26,78370.55,0.0,1.0,0.0,0.0]
[1776908606743,82.26,78368.18,0.0,1.0,0.0,0.0]
[1776908609914,82.26,78367.47,0.0,1.0,0.0,0.0]
[1776908609946,82.26,78367.47,0.0,1.0,0.0,0.0]
[1776908610008,82.26,78366.93,0.0,1.0,0.0,0.0]
[1776908611778,82.26,78366.34,0.0,1.0,0.0,0.0]
[1776908613289,82.26,78366.34,0.0,1.0,0.0,0.0]
[1776908613439,82.26,78366.34,0.0,1.0,0.0,0.0]
[1776908613792,82.26,78361.08,0.0,1.0,0.0,0.0]
[1776908616813,82.26,78362.63,0.0,1.0,0.0,0.0]
[1776908620561,82.26,78362.7,0.0,1.0,0.0,0.0]
[1776908620662,82.26,78363.89,0.0,1.0,0.0,0.0]
[1776908620690,82.26,78363.89,0.0,1.0,0.0,0.0]
[1776908620841,82.26,78361.92,0.0,1.0,0.0,0.0]
[1776908621822,82.26,78361.92,0.0,1.0,0.0,0.0]
[1776908621939,82.26,78361.92,0.0,1.0,0.0,0.0]
[1776908622038,82.26,78362.21,0.0,1.0,0.0,0.0]
[1776908622855,82.26,78360.94,0.0,1.0,0.0,0.0]
[1776908623976,82.26,78360.94,0.0,1.0,0.0,0.0]
[1776908624199,82.26,78360.94,0.0,1.0,0.0,0.0]
[1776908624300,82.26,78362.17,0.0,1.0,0.0,0.0]
[1776908624869,82.26,78360.41,0.0,1.0,0.0,0.0]
[1776908625876,82.26,78359.01,0.0,1.0,0.0,0.0]
[1776908626904,82.26,78359.01,0.0,1.0,0.0,0.0]
[1776908626938,82.26,78359.01,0.0,1.0,0.0,0.0]
[1776908627194,82.26,78359.01,0.0,1.0,0.0,0.0]
[1776908627446,82.26,78359.01,0.0,1.0,0.0,0.0]
[1776908627539,82.26,78359.34,0.0,1.0,0.0,0.0]
[1776908628897,82.26,78357.68,0.0,1.0,0.0,0.0]
[1776908632334,82.26,78357.37,0.0,1.0,0.0,0.0]
[1776908632440,82.26,78357.37,0.0,1.0,0.0,0.0]
[1776908632540,82.26,78358.49,0.0,1.0,0.0,0.0]
[1776908632925,82.26,78356.47,0.0,1.0,0.0,0.0]
[1776908633932,82.26,78352.9,0.0,1.0,0.0,0.0]
[1776908634814,82.26,78352.9,0.0,1.0,0.0,0.0]
[1776908634938,82.26,78352.9,0.0,1.0,0.0,0.0]
[1776908634939,82.26,78352.34,0.0,1.0,0.0,0.0]
[1776908635946,82.26,78348.33,0.0,1.0,0.0,0.0]
[1776908637374,82.26,78348.33,0.0,1.0,0.0,0.0]
[1776908637437,82.26,78348.33,0.0,1.0,0.0,0.0]
[1776908637538,82.26,78347.26,0.0,1.0,0.0,0.0]
[1776908638967,82.26,78345.89,0.0,1.0,0.0,0.0]
[1776908641670,82.26,78345.19,0.0,1.0,0.0,0.0]
[1776908641702,82.26,78345.19,0.0,1.0,0.0,0.0]
[1776908640982,82.26,78342.43,0.0,1.0,0.0,0.0]
[1776908642684,82.26,78342.43,0.0,1.0,0.0,0.0]
[1776908641988,82.26,78337.98,0.0,1.0,0.0,0.0]
[1776908642859,82.26,78337.98,0.0,1.0,0.0,0.0]
[1776908644002,82.26,78334.27,0.0,1.0,0.0,0.0]
[1776908647134,82.26,78333.78,0.0,1.0,0.0,0.0]
[1776908647192,82.26,78333.78,0.0,1.0,0.0,0.0]
[1776908647387,82.26,78333.78,0.0,1.0,0.0,0.0]
[1776908647451,82.26,78333.78,0.0,1.0,0.0,0.0]
[1776908647518,82.26,78336.95,0.0,1.0,0.0,0.0]
[1776908648030,82.26,78334.16,0.0,1.0,0.0,0.0]
[1776908650929,82.26,78333.92,0.0,1.0,0.0,0.0]
[1776908654075,82.26,78331.9,0.0,1.0,0.0,0.0]
[1776908655082,82.26,78326.73,0.0,1.0,0.0,0.0]
[1776908656089,82.26,78324.98,0.0,1.0,0.0,0.0]
[1776908657099,82.26,78328.31,0.0,1.0,0.0,0.0]
[1776908659266,82.26,78329.26,0.0,1.0,0.0,0.0]
[1776908659436,82.26,78329.26,0.0,1.0,0.0,0.0]
[1776908659489,82.26,78328.92,0.0,1.0,0.0,0.0]
[1776908663141,82.26,78326.73,0.0,1.0,0.0,0.0]
[1776908667169,82.26,78328.03,0.0,1.0,0.0,0.0]
[1776908668176,82.26,78327.02,0.0,1.0,0.0,0.0]
[1776908669413,82.26,78327.02,0.0,1.0,0.0,0.0]
[1776908669480,82.26,78304.15,0.0,1.0,0.0,0.0]
[1776908670191,82.26,78294.05,0.0,1.0,0.0,0.0]
[1776908671198,82.26,78291.57,0.0,1.0,0.0,0.0]
[1776908672711,82.26,78291.57,0.0,1.0,0.0,0.0]
[1776908672205,82.26,78300.73,0.0,1.0,0.0,0.0]
[1776908673212,82.26,78304.09,0.0,1.0,0.0,0.0]
[1776908674219,82.26,78301.35,0.0,1.0,0.0,0.0]
[1776908677239,82.26,78308.89,0.0,1.0,0.0,0.0]
[1776908678247,82.26,78313.62,0.0,1.0,0.0,0.0]
[1776908679257,82.26,78318.26,0.0,1.0,0.0,0.0]
[1776908680265,82.26,78324.09,0.0,1.0,0.0,0.0]
[1776908681271,82.26,78326.96,0.0,1.0,0.0,0.0]
[1776908683284,82.26,78324.67,0.0,1.0,0.0,0.0]
[1776908686161,82.26,78324.17,0.0,1.0,0.0,0.0]
[1776908686190,82.26,78324.17,0.0,1.0,0.0,0.0]
[1776908686694,82.26,78324.17,0.0,1.0,0.0,0.0]
[1776908686537,82.26,78326.2,0.0,1.0,0.0,0.0]
[1776908688320,82.26,78323.4,0.0,1.0,0.0,0.0]
[1776908689327,82.26,78321.15,0.0,1.0,0.0,0.0]
[1776908690334,82.26,78317.87,0.0,1.0,0.0,0.0]
[1776908691399,82.26,78317.87,0.0,1.0,0.0,0.0]
[1776908691440,82.26,78317.87,0.0,1.0,0.0,0.0]
[1776908691539,82.26,78319.8,0.0,1.0,0.0,0.0]
[1776908696890,82.26,78319.7,0.0,1.0,0.0,0.0]
[1776908697382,82.26,78318.6,0.0,1.0,0.0,0.0]
[1776908700404,82.26,78320.42,0.0,1.0,0.0,0.0]
[1776908701532,82.26,78320.42,0.0,1.0,0.0,0.0]
[1776908701701,82.26,78320.42,0.0,1.0,0.0,0.0]
[1776908701735,82.26,78318.09,0.0,1.0,0.0,0.0]
[1776908702418,82.26,78311.0,0.0,1.0,0.0,0.0]
[1776908703426,82.26,78305.1,0.0,1.0,0.0,0.0]
[1776908704433,82.26,78308.19,0.0,1.0,0.0,0.0]
[1776908705440,82.26,78309.23,0.0,1.0,0.0,0.0]
[1776908706447,82.26,78311.09,0.0,1.0,0.0,0.0]
[1776908709467,82.26,78320.43,0.0,1.0,0.0,0.0]
[1776908710475,82.26,78320.4,0.0,1.0,0.0,0.0]
[1776908714502,82.26,78319.01,0.0,1.0,0.0,0.0]
[1776908717523,82.26,78316.99,0.0,1.0,0.0,0.0]
[1776908718531,82.26,78310.38,0.0,1.0,0.0,0.0]
[1776908719538,82.26,78306.61,0.0,1.0,0.0,0.0]
[1776908721552,82.26,78307.34,0.0,1.0,0.0,0.0]
[1776908724573,82.26,78305.58,0.0,1.0,0.0,0.0]
[1776908725580,82.26,78304.26,0.0,1.0,0.0,0.0]
[1776908728601,82.26,78305.33,0.0,1.0,0.0,0.0]
[1776908730615,82.26,78308.14,0.0,1.0,0.0,0.0]
[1776908731622,82.26,78309.07,0.0,1.0,0.0,0.0]
[1776908732629,82.26,78305.6,0.0,1.0,0.0,0.0]
[1776908735649,82.26,78307.26,0.0,1.0,0.0,0.0]
[1776908736657,82.26,78308.86,0.0,1.0,0.0,0.0]
[1776908741693,82.26,78309.3,0.0,1.0,0.0,0.0]
[1776908742700,82.26,78321.53,0.0,1.0,0.0,0.0]
[1776908743706,82.26,78325.32,0.0,1.0,0.0,0.0]
[1776908744714,82.26,78324.25,0.0,1.0,0.0,0.0]
[1776908747735,82.26,78317.69,0.0,1.0,0.0,0.0]
[1776908748742,82.26,78320.14,0.0,1.0,0.0,0.0]
[1776908751763,82.26,78318.8,0.0,1.0,0.0,0.0]
[1776908753777,82.26,78315.84,0.0,1.0,0.0,0.0]
[1776908754784,82.26,78308.94,0.0,1.0,0.0,0.0]
[1776908758812,82.26,78310.35,0.0,1.0,0.0,0.0]
[1776908760826,82.26,78316.57,0.0,1.0,0.0,0.0]
[1776908762840,82.26,78318.12,0.0,1.0,0.0,0.0]
[1776908763847,82.26,78316.96,0.0,1.0,0.0,0.0]
[1776908764854,82.26,78314.97,0.0,1.0,0.0,0.0]
[1776908766109,82.26,78314.97,0.0,1.0,0.0,0.0]
[1776908767901,82.26,78311.01,0.0,1.0,0.0,0.0]
[1776908769883,82.26,78310.97,0.0,1.0,0.0,0.0]
[1776908774950,82.26,78310.88,0.0,1.0,0.0,0.0]
[1776908777944,82.26,78310.92,0.0,1.0,0.0,0.0]
[1776908778978,82.26,78314.26,0.0,1.0,0.0,0.0]
[1776908780521,82.26,78314.26,0.0,1.0,0.0,0.0]
[1776908780696,82.26,78314.26,0.0,1.0,0.0,0.0]
[1776908780736,82.26,78316.71,0.0,1.0,0.0,0.0]
[1776908781559,82.26,78316.71,0.0,1.0,0.0,0.0]
[1776908781690,82.26,78316.71,0.0,1.0,0.0,0.0]
[1776908781791,82.26,78315.26,0.0,1.0,0.0,0.0]
[1776908784014,82.26,78312.85,0.0,1.0,0.0,0.0]
[1776908785361,82.26,78312.85,0.0,1.0,0.0,0.0]
[1776908785441,82.26,78312.85,0.0,1.0,0.0,0.0]
[1776908785543,82.26,78313.82,0.0,1.0,0.0,0.0]
[1776908786028,82.26,78314.77,0.0,1.0,0.0,0.0]
[1776908787001,82.26,78314.77,0.0,1.0,0.0,0.0]
[1776908787193,82.26,78314.77,0.0,1.0,0.0,0.0]
[1776908790056,82.26,78316.06,0.0,1.0,0.0,0.0]
[1776908791502,82.26,78316.06,0.0,1.0,0.0,0.0]
[1776908791703,82.26,78316.06,0.0,1.0,0.0,0.0]
[1776908791761,82.26,78314.57,0.0,1.0,0.0,0.0]
[1776908793231,82.26,78315.3,0.0,1.0,0.0,0.0]
[1776908793438,82.26,78315.3,0.0,1.0,0.0,0.0]
[1776908796098,82.26,78312.94,0.0,1.0,0.0,0.0]
[1776908797910,82.26,78313.21,0.0,1.0,0.0,0.0]
[1776908797944,82.26,78313.21,0.0,1.0,0.0,0.0]
[1776908798375,82.26,78313.21,0.0,1.0,0.0,0.0]
[1776908798441,82.26,78313.21,0.0,1.0,0.0,0.0]
[1776908798525,82.26,78313.07,0.0,1.0,0.0,0.0]
[1776908799119,82.26,78311.95,0.0,1.0,0.0,0.0]
[1776908803727,82.26,78312.68,0.0,1.0,0.0,0.0]
[1776908803756,82.26,78311.66,0.0,1.0,0.0,0.0]
[1776908803944,82.26,78311.66,0.0,1.0,0.0,0.0]
[1776908804154,82.26,78313.78,0.0,1.0,0.0,0.0]
[1776908805412,82.26,78313.78,0.0,1.0,0.0,0.0]
[1776908805440,82.26,78313.78,0.0,1.0,0.0,0.0]
[1776908805500,82.26,78315.16,0.0,1.0,0.0,0.0]
[1776908810196,82.26,78330.24,0.0,1.0,0.0,0.0]
[1776908811717,82.26,78330.24,0.0,1.0,0.0,0.0]
[1776908811790,82.26,78332.38,0.0,1.0,0.0,0.0]
[1776908811940,82.26,78332.38,0.0,1.0,0.0,0.0]
[1776908813217,82.26,78322.14,0.0,1.0,0.0,0.0]
[1776908814224,82.26,78320.37,0.0,1.0,0.0,0.0]
[1776908815231,82.26,78315.92,0.0,1.0,0.0,0.0]
[1776908816239,82.26,78314.1,0.0,1.0,0.0,0.0]
[1776908817225,82.26,78314.1,0.0,1.0,0.0,0.0]
[1776908817437,82.26,78314.1,0.0,1.0,0.0,0.0]
[1776908820265,82.26,78312.75,0.0,1.0,0.0,0.0]
[1776908823287,82.26,78303.9,0.0,1.0,0.0,0.0]
[1776908824294,82.26,78298.2,0.0,1.0,0.0,0.0]
[1776908826913,82.26,78298.5,0.0,1.0,0.0,0.0]
[1776908826938,82.26,78297.73,0.0,1.0,0.0,0.0]
[1776908827315,82.26,78296.49,0.0,1.0,0.0,0.0]
[1776908829203,82.26,78297.13,0.0,1.0,0.0,0.0]
[1776908829438,82.26,78297.13,0.0,1.0,0.0,0.0]
[1776908830335,82.26,78298.8,0.0,1.0,0.0,0.0]
[1776908834364,82.26,78293.72,0.0,1.0,0.0,0.0]
[1776908835371,82.26,78290.35,0.0,1.0,0.0,0.0]
[1776908836885,82.26,78290.35,0.0,1.0,0.0,0.0]
[1776908836924,82.26,78290.68,0.0,1.0,0.0,0.0]
[1776908836941,82.26,78290.68,0.0,1.0,0.0,0.0]
[1776908838823,82.26,78291.46,0.0,1.0,0.0,0.0]
[1776908838922,82.26,78290.02,0.0,1.0,0.0,0.0]
[1776908838944,82.26,78290.02,0.0,1.0,0.0,0.0]
[1776908839399,82.26,78291.51,0.0,1.0,0.0,0.0]
[1776908840405,82.26,78292.56,0.0,1.0,0.0,0.0]
[1776908845446,82.26,78293.22,0.0,1.0,0.0,0.0]
[1776908847460,82.26,78290.24,0.0,1.0,0.0,0.0]
[1776908848549,82.26,78290.24,0.0,1.0,0.0,0.0]
[1776908848698,82.26,78290.24,0.0,1.0,0.0,0.0]
[1776908848798,82.26,78289.65,0.0,1.0,0.0,0.0]
[1776908851126,82.26,78290.1,0.0,1.0,0.0,0.0]
[1776908851201,82.26,78290.1,0.0,1.0,0.0,0.0]
[1776908851488,82.26,78287.35,0.0,1.0,0.0,0.0]
[1776908852494,82.26,78285.31,0.0,1.0,0.0,0.0]
[1776908853502,82.26,78283.42,0.0,1.0,0.0,0.0]
[1776908854467,82.26,78283.42,0.0,1.0,0.0,0.0]
[1776908854699,82.26,78283.42,0.0,1.0,0.0,0.0]
[1776908854800,82.26,78285.71,0.0,1.0,0.0,0.0]
[1776908855148,82.26,78285.71,0.0,1.0,0.0,0.0]
[1776908855190,82.26,78285.71,0.0,1.0,0.0,0.0]
[1776908860551,82.26,78286.64,0.0,1.0,0.0,0.0]
[1776908861682,82.26,78286.64,0.0,1.0,0.0,0.0]
[1776908861700,82.26,78286.64,0.0,1.0,0.0,0.0]
[1776908861784,82.26,78287.58,0.0,1.0,0.0,0.0]
[1776908863610,82.26,78287.02,0.0,1.0,0.0,0.0]
[1776908863696,82.26,78287.02,0.0,1.0,0.0,0.0]
[1776908865586,82.26,78285.76,0.0,1.0,0.0,0.0]
[1776908866593,82.26,78284.78,0.0,1.0,0.0,0.0]
[1776908868606,82.26,78285.84,0.0,1.0,0.0,0.0]
[1776908870123,82.26,78285.98,0.0,1.0,0.0,0.0]
[1776908870203,82.26,78285.98,0.0,1.0,0.0,0.0]
[1776908870674,82.26,78285.98,0.0,1.0,0.0,0.0]
[1776908870691,82.26,78285.98,0.0,1.0,0.0,0.0]
[1776908870764,82.26,78285.35,0.0,1.0,0.0,0.0]
[1776908875749,82.26,78285.11,0.0,1.0,0.0,0.0]
[1776908875942,82.26,78285.11,0.0,1.0,0.0,0.0]
[1776908875851,82.26,78286.91,0.0,1.0,0.0,0.0]
[1776908876084,82.26,78286.91,0.0,1.0,0.0,0.0]
[1776908876196,82.26,78286.91,0.0,1.0,0.0,0.0]
[1776908877672,82.26,78288.55,0.0,1.0,0.0,0.0]
[1776908880693,82.26,78281.14,0.0,1.0,0.0,0.0]
[1776908881700,82.26,78265.13,0.0,1.0,0.0,0.0]
[1776908882707,82.26,78258.84,0.0,1.0,0.0,0.0]
[1776908883716,82.26,78263.83,0.0,1.0,0.0,0.0]
[1776908885730,82.26,78265.07,0.0,1.0,0.0,0.0]
[1776908886344,82.26,78265.07,0.0,1.0,0.0,0.0]
[1776908886439,82.26,78265.07,0.0,1.0,0.0,0.0]
[1776908886736,82.26,78264.48,0.0,1.0,0.0,0.0]
[1776908887744,82.26,78262.74,0.0,1.0,0.0,0.0]
[1776908888571,82.26,78262.74,0.0,1.0,0.0,0.0]
[1776908888700,82.26,78262.74,0.0,1.0,0.0,0.0]
[1776908889758,82.26,78264.11,0.0,1.0,0.0,0.0]
[1776908892779,82.26,78263.18,0.0,1.0,0.0,0.0]
[1776908893792,82.26,78261.9,0.0,1.0,0.0,0.0]
[1776908894665,82.26,78261.9,0.0,1.0,0.0,0.0]
[1776908894693,82.26,78261.9,0.0,1.0,0.0,0.0]
[1776908894800,82.26,78263.92,0.0,1.0,0.0,0.0]
[1776908895806,82.26,78260.89,0.0,1.0,0.0,0.0]
[1776908896812,82.26,78259.75,0.0,1.0,0.0,0.0]
[1776908897351,82.26,78259.75,0.0,1.0,0.0,0.0]
[1776908897438,82.26,78259.75,0.0,1.0,0.0,0.0]
[1776908897820,82.26,78258.06,0.0,1.0,0.0,0.0]
[1776908898827,82.26,78256.96,0.0,1.0,0.0,0.0]
[1776908899834,82.26,78258.82,0.0,1.0,0.0,0.0]
[1776908900585,82.26,78258.82,0.0,1.0,0.0,0.0]
[1776908900694,82.26,78258.82,0.0,1.0,0.0,0.0]
[1776908900841,82.26,78258.88,0.0,1.0,0.0,0.0]
[1776908901269,82.26,78258.88,0.0,1.0,0.0,0.0]
[1776908901440,82.26,78258.88,0.0,1.0,0.0,0.0]
[1776908902622,82.26,78259.1,0.0,1.0,0.0,0.0]
[1776908902870,82.26,78289.66,0.0,1.0,0.0,0.0]
[1776908903873,82.26,78301.73,0.0,1.0,0.0,0.0]
[1776908904880,82.26,78299.61,0.0,1.0,0.0,0.0]
[1776908905887,82.26,78299.39,0.0,1.0,0.0,0.0]
[1776908906305,82.26,78299.39,0.0,1.0,0.0,0.0]
[1776908906894,82.26,78299.25,0.0,1.0,0.0,0.0]
[1776908907901,82.26,78300.46,0.0,1.0,0.0,0.0]
[1776908908908,82.26,78299.56,0.0,1.0,0.0,0.0]
[1776908911929,82.26,78301.13,0.0,1.0,0.0,0.0]
[1776908912936,82.26,78302.6,0.0,1.0,0.0,0.0]
[1776908914950,82.26,78303.61,0.0,1.0,0.0,0.0]
[1776908919985,82.26,78303.69,0.0,1.0,0.0,0.0]
[1776908920991,82.26,78298.14,0.0,1.0,0.0,0.0]
[1776908922000,82.26,78295.55,0.0,1.0,0.0,0.0]
[1776908922610,82.26,78295.55,0.0,1.0,0.0,0.0]
[1776908922691,82.26,78295.55,0.0,1.0,0.0,0.0]
[1776908923005,82.26,78300.44,0.0,1.0,0.0,0.0]
[1776908923963,82.26,78300.44,0.0,1.0,0.0,0.0]
[1776908924014,82.26,78303.46,0.0,1.0,0.0,0.0]
[1776908924191,82.26,78303.46,0.0,1.0,0.0,0.0]
[1776908927190,82.26,78303.84,0.0,1.0,0.0,0.0]
[1776908927440,82.26,78303.84,0.0,1.0,0.0,0.0]
[1776908927501,82.26,78305.75,0.0,1.0,0.0,0.0]
[1776908929014,82.26,78305.75,0.0,1.0,0.0,0.0]
[1776908928041,82.26,78310.07,0.0,1.0,0.0,0.0]
[1776908929191,82.26,78310.07,0.0,1.0,0.0,0.0]
[1776908930056,82.26,78305.43,0.0,1.0,0.0,0.0]
[1776908931063,82.26,78307.07,0.0,1.0,0.0,0.0]
[1776908933277,82.26,78306.84,0.0,1.0,0.0,0.0]
[1776908933439,82.26,78306.84,0.0,1.0,0.0,0.0]
[1776908933982,82.26,78306.84,0.0,1.0,0.0,0.0]
[1776908933540,82.26,78307.89,0.0,1.0,0.0,0.0]
[1776908934195,82.26,78307.89,0.0,1.0,0.0,0.0]
[1776908934295,82.26,78307.21,0.0,1.0,0.0,0.0]
[1776908936098,82.26,78308.02,0.0,1.0,0.0,0.0]
[1776908937515,82.26,78308.02,0.0,1.0,0.0,0.0]
[1776908937701,82.26,78308.02,0.0,1.0,0.0,0.0]
[1776908937791,82.26,78308.77,0.0,1.0,0.0,0.0]
[1776908939119,82.26,78307.12,0.0,1.0,0.0,0.0]
[1776908941135,82.26,78312.2,0.0,1.0,0.0,0.0]
[1776908942078,82.26,78312.2,0.0,1.0,0.0,0.0]
[1776908942191,82.26,78312.2,0.0,1.0,0.0,0.0]
[1776908942833,82.26,78312.2,0.0,1.0,0.0,0.0]
[1776908942941,82.26,78312.2,0.0,1.0,0.0,0.0]
[1776908943039,82.26,78314.51,0.0,1.0,0.0,0.0]
[1776908946716,82.26,78314.29,0.0,1.0,0.0,0.0]
[1776908946947,82.26,78314.29,0.0,1.0,0.0,0.0]
[1776908947008,82.26,78321.94,0.0,1.0,0.0,0.0]
[1776908947177,82.26,78322.85,0.0,1.0,0.0,0.0]
[1776908948494,82.26,78322.85,0.0,1.0,0.0,0.0]
[1776908948692,82.26,78322.85,0.0,1.0,0.0,0.0]
[1776908950198,82.26,78321.76,0.0,1.0,0.0,0.0]
[1776908952212,82.26,78321.0,0.0,1.0,0.0,0.0]
[1776908953219,82.26,78321.7,0.0,1.0,0.0,0.0]
[1776908954476,82.26,78321.7,0.0,1.0,0.0,0.0]
[1776908954696,82.26,78321.7,0.0,1.0,0.0,0.0]
[1776908954796,82.26,78319.97,0.0,1.0,0.0,0.0]
[1776908955570,82.26,78319.97,0.0,1.0,0.0,0.0]
[1776908955700,82.26,78319.97,0.0,1.0,0.0,0.0]
[1776908955798,82.26,78315.69,0.0,1.0,0.0,0.0]
[1776908956240,82.26,78317.4,0.0,1.0,0.0,0.0]
[1776908957246,82.26,78320.18,0.0,1.0,0.0,0.0]
[1776908958471,82.26,78320.18,0.0,1.0,0.0,0.0]
[1776908958700,82.26,78320.18,0.0,1.0,0.0,0.0]
[1776908958707,82.26,78324.89,0.0,1.0,0.0,0.0]
[1776908959261,82.26,78330.54,0.0,1.0,0.0,0.0]
[1776908960638,82.26,78330.54,0.0,1.0,0.0,0.0]
[1776908960691,82.26,78330.54,0.0,1.0,0.0,0.0]
[1776908961275,82.26,78331.48,0.0,1.0,0.0,0.0]
[1776908962282,82.26,78340.06,0.0,1.0,0.0,0.0]
[1776908963289,82.26,78355.78,0.0,1.0,0.0,0.0]
[1776908964296,82.26,78361.01,0.0,1.0,0.0,0.0]
[1776908965303,82.26,78366.03,0.0,1.0,0.0,0.0]
[1776908966310,82.26,78363.19,0.0,1.0,0.0,0.0]
[1776908968324,82.26,78367.5,0.0,1.0,0.0,0.0]
[1776908969331,82.26,78371.76,0.0,1.0,0.0,0.0]
[1776908970337,82.26,78380.99,0.0,1.0,0.0,0.0]
[1776908971997,82.26,78381.9,0.0,1.0,0.0,0.0]
[1776908972791,82.26,78380.73,0.0,1.0,0.0,0.0]
[1776908974444,82.26,78380.37,0.0,1.0,0.0,0.0]
[1776908974533,82.26,78381.56,0.0,1.0,0.0,0.0]
[1776908975372,82.26,78388.73,0.0,1.0,0.0,0.0]
[1776908976379,82.26,78397.2,0.0,1.0,0.0,0.0]
[1776908977387,82.26,78399.77,0.0,1.0,0.0,0.0]
[1776908978543,82.26,78398.95,0.0,1.0,0.0,0.0]
[1776908979401,82.26,78397.24,0.0,1.0,0.0,0.0]
[1776908980408,82.26,78398.42,0.0,1.0,0.0,0.0]
[1776908981730,82.26,78398.42,0.0,1.0,0.0,0.0]
[1776908981943,82.26,78398.42,0.0,1.0,0.0,0.0]
[1776908982442,82.26,78398.84,0.0,1.0,0.0,0.0]
[1776908982537,82.26,78399.28,0.0,1.0,0.0,0.0]
[1776908985443,82.26,78397.39,0.0,1.0,0.0,0.0]
[1776908989274,82.26,78397.69,0.0,1.0,0.0,0.0]
[1776908989471,82.26,78397.95,0.0,1.0,0.0,0.0]
[1776908990188,82.26,78397.95,0.0,1.0,0.0,0.0]
[1776908990477,82.26,78401.95,0.0,1.0,0.0,0.0]
[1776908991485,82.26,78404.71,0.0,1.0,0.0,0.0]
[1776908992759,82.26,78404.71,0.0,1.0,0.0,0.0]
[1776908992939,82.26,78404.71,0.0,1.0,0.0,0.0]
[1776908992957,82.26,78406.08,0.0,1.0,0.0,0.0]
[1776908993499,82.26,78408.16,0.0,1.0,0.0,0.0]
[1776908996357,82.26,78408.65,0.0,1.0,0.0,0.0]
[1776908996444,82.26,78408.65,0.0,1.0,0.0,0.0]
[1776908996520,82.26,78407.6,0.0,1.0,0.0,0.0]
[1776908997527,82.26,78408.46,0.0,1.0,0.0,0.0]
[1776908998534,82.26,78409.69,0.0,1.0,0.0,0.0]
[1776909000442,82.26,78409.59,0.0,1.0,0.0,0.0]
[1776909000548,82.26,78408.62,0.0,1.0,0.0,0.0]
[1776909001555,82.26,78400.97,0.0,1.0,0.0,0.0]
[1776909002562,82.26,78394.3,0.0,1.0,0.0,0.0]
[1776909004024,82.26,78394.3,0.0,1.0,0.0,0.0]
[1776909003569,82.26,78391.52,0.0,1.0,0.0,0.0]
[1776909004198,82.26,78391.52,0.0,1.0,0.0,0.0]
[1776909004576,82.26,78393.89,0.0,1.0,0.0,0.0]
[1776909006590,82.26,78397.29,0.0,1.0,0.0,0.0]
[1776909007599,82.26,78397.29,0.0,1.0,0.0,0.0]
[1776909007696,82.26,78397.29,0.0,1.0,0.0,0.0]
[1776909007701,82.26,78401.77,0.0,1.0,0.0,0.0]
[1776909008605,82.26,78403.15,0.0,1.0,0.0,0.0]
[1776909009612,82.26,78404.99,0.0,1.0,0.0,0.0]
[1776909010266,82.26,78404.99,0.0,1.0,0.0,0.0]
[1776909010445,82.26,78404.99,0.0,1.0,0.0,0.0]
[1776909010619,82.26,78409.93,0.0,1.0,0.0,0.0]
[1776909015655,82.26,78410.88,0.0,1.0,0.0,0.0]
[1776909019683,82.26,78415.91,0.0,1.0,0.0,0.0]
[1776909020690,82.26,78414.24,0.0,1.0,0.0,0.0]
[1776909021939,82.26,78414.24,0.0,1.0,0.0,0.0]
[1776909022038,82.26,78410.36,0.0,1.0,0.0,0.0]
[1776909022202,82.26,78410.36,0.0,1.0,0.0,0.0]
[1776909023184,82.26,78410.59,0.0,1.0,0.0,0.0]
[1776909023195,82.26,78410.59,0.0,1.0,0.0,0.0]
[1776909023711,82.26,78409.55,0.0,1.0,0.0,0.0]
[1776909024719,82.26,78406.49,0.0,1.0,0.0,0.0]
[1776909025732,82.26,78402.64,0.0,1.0,0.0,0.0]
[1776909026734,82.26,78385.09,0.0,1.0,0.0,0.0]
[1776909028067,82.26,78385.09,0.0,1.0,0.0,0.0]
[1776909028112,82.26,78380.15,0.0,1.0,0.0,0.0]
[1776909028749,82.26,78377.81,0.0,1.0,0.0,0.0]
[1776909032126,82.26,78377.48,0.0,1.0,0.0,0.0]
[1776909031770,82.26,78380.93,0.0,1.0,0.0,0.0]
[1776909032776,82.26,78384.25,0.0,1.0,0.0,0.0]
[1776909033784,82.26,78380.29,0.0,1.0,0.0,0.0]
[1776909034791,82.26,78378.11,0.0,1.0,0.0,0.0]
[1776909035798,82.26,78376.27,0.0,1.0,0.0,0.0]
[1776909036805,82.26,78375.15,0.0,1.0,0.0,0.0]
[1776909037954,82.26,78375.15,0.0,1.0,0.0,0.0]
[1776909038053,82.26,78374.87,0.0,1.0,0.0,0.0]
[1776909038201,82.26,78374.87,0.0,1.0,0.0,0.0]
[1776909041840,82.26,78371.89,0.0,1.0,0.0,0.0]
[1776909042585,82.26,78371.89,0.0,1.0,0.0,0.0]
[1776909042695,82.26,78371.89,0.0,1.0,0.0,0.0]
[1776909042847,82.26,78369.61,0.0,1.0,0.0,0.0]
[1776909044861,82.26,78368.3,0.0,1.0,0.0,0.0]
[1776909045868,82.26,78373.2,0.0,1.0,0.0,0.0]
[1776909046469,82.26,78373.2,0.0,1.0,0.0,0.0]
[1776909046702,82.26,78373.2,0.0,1.0,0.0,0.0]
[1776909047083,82.26,78373.2,0.0,1.0,0.0,0.0]
[1776909046875,82.26,78374.83,0.0,1.0,0.0,0.0]
[1776909047190,82.26,78374.83,0.0,1.0,0.0,0.0]
[1776909047882,82.26,78374.81,0.0,1.0,0.0,0.0]
[1776909050086,82.26,78375.43,0.0,1.0,0.0,0.0]
[1776909050092,82.26,78374.03,0.0,1.0,0.0,0.0]
[1776909050199,82.26,78374.03,0.0,1.0,0.0,0.0]
[1776909055938,82.26,78375.54,0.0,1.0,0.0,0.0]
[1776909056876,82.26,78375.54,0.0,1.0,0.0,0.0]
[1776909056941,82.26,78375.54,0.0,1.0,0.0,0.0]
[1776909057952,82.26,78377.23,0.0,1.0,0.0,0.0]
[1776909058421,82.26,78377.23,0.0,1.0,0.0,0.0]
[1776909058437,82.26,78377.23,0.0,1.0,0.0,0.0]
[1776909058962,82.26,78376.24,0.0,1.0,0.0,0.0]
[1776909060026,82.26,78376.24,0.0,1.0,0.0,0.0]
[1776909060050,82.26,78377.29,0.0,1.0,0.0,0.0]
[1776909060208,82.26,78377.29,0.0,1.0,0.0,0.0]
[1776909063438,82.26,78375.64,0.0,1.0,0.0,0.0]
[1776909064760,82.26,78375.4,0.0,1.0,0.0,0.0]
[1776909064940,82.26,78375.4,0.0,1.0,0.0,0.0]
[1776909065009,82.26,78373.85,0.0,1.0,0.0,0.0]
[1776909066172,82.26,78373.85,0.0,1.0,0.0,0.0]
[1776909066011,82.26,78375.15,0.0,1.0,0.0,0.0]
[1776909067018,82.26,78376.48,0.0,1.0,0.0,0.0]
[1776909070040,82.26,78374.97,0.0,1.0,0.0,0.0]
[1776909071117,82.26,78374.97,0.0,1.0,0.0,0.0]
[1776909071194,82.26,78374.97,0.0,1.0,0.0,0.0]
[1776909072459,82.26,78374.14,0.0,1.0,0.0,0.0]
[1776909072695,82.26,78374.14,0.0,1.0,0.0,0.0]
[1776909073060,82.26,78373.83,0.0,1.0,0.0,0.0]
[1776909077088,82.26,78362.65,0.0,1.0,0.0,0.0]
[1776909078095,82.26,78354.2,0.0,1.0,0.0,0.0]
[1776909079103,82.26,78351.39,0.0,1.0,0.0,0.0]
[1776909081117,82.26,78342.28,0.0,1.0,0.0,0.0]
[1776909082124,82.26,78334.64,0.0,1.0,0.0,0.0]
[1776909084800,82.26,78334.92,0.0,1.0,0.0,0.0]
[1776909084938,82.26,78334.92,0.0,1.0,0.0,0.0]
[1776909089183,82.26,78335.33,0.0,1.0,0.0,0.0]
[1776909089172,82.26,78332.67,0.0,1.0,0.0,0.0]
[1776909089441,82.26,78332.67,0.0,1.0,0.0,0.0]
[1776909091187,82.26,78333.06,0.0,1.0,0.0,0.0]
[1776909091548,82.26,78333.06,0.0,1.0,0.0,0.0]
[1776909091691,82.26,78333.06,0.0,1.0,0.0,0.0]
[1776909092194,82.26,78330.43,0.0,1.0,0.0,0.0]
[1776909093085,82.26,78330.43,0.0,1.0,0.0,0.0]
[1776909093189,82.26,78330.43,0.0,1.0,0.0,0.0]
[1776909096222,82.26,78328.62,0.0,1.0,0.0,0.0]
[1776909098236,82.26,78327.26,0.0,1.0,0.0,0.0]
[1776909099376,82.26,78327.26,0.0,1.0,0.0,0.0]
[1776909099437,82.26,78327.26,0.0,1.0,0.0,0.0]
[1776909100123,82.26,78327.26,0.0,1.0,0.0,0.0]
[1776909100214,82.26,78327.26,0.0,1.0,0.0,0.0]
[1776909100162,82.26,78326.55,0.0,1.0,0.0,0.0]
[1776909105222,82.26,78326.59,0.0,1.0,0.0,0.0]
[1776909105440,82.26,78326.42,0.0,1.0,0.0,0.0]
[1776909111782,82.26,78325.69,0.0,1.0,0.0,0.0]
[1776909111939,82.26,78325.69,0.0,1.0,0.0,0.0]
[1776909112038,82.26,78332.02,0.0,1.0,0.0,0.0]
[1776909112334,82.26,78338.22,0.0,1.0,0.0,0.0]
[1776909113634,82.26,78338.22,0.0,1.0,0.0,0.0]
[1776909113695,82.26,78338.22,0.0,1.0,0.0,0.0]
[1776909113735,82.26,78340.14,0.0,1.0,0.0,0.0]
[1776909114348,82.26,78342.2,0.0,1.0,0.0,0.0]
[1776909115365,82.26,78350.37,0.0,1.0,0.0,0.0]
[1776909116367,82.26,78370.92,0.0,1.0,0.0,0.0]
[1776909117374,82.26,78375.49,0.0,1.0,0.0,0.0]
[1776909119388,82.26,78374.31,0.0,1.0,0.0,0.0]
[1776909121489,82.26,78374.66,0.0,1.0,0.0,0.0]
[1776909121689,82.26,78374.66,0.0,1.0,0.0,0.0]
[1776909123416,82.26,78363.11,0.0,1.0,0.0,0.0]
[1776909124718,82.26,78363.11,0.0,1.0,0.0,0.0]
[1776909124943,82.26,78363.11,0.0,1.0,0.0,0.0]
[1776909125011,82.26,78367.51,0.0,1.0,0.0,0.0]
[1776909125429,82.26,78370.04,0.0,1.0,0.0,0.0]
[1776909126438,82.26,78382.43,0.0,1.0,0.0,0.0]
[1776909127576,82.26,78382.43,0.0,1.0,0.0,0.0]
[1776909127695,82.26,78382.43,0.0,1.0,0.0,0.0]
[1776909128028,82.26,78382.43,0.0,1.0,0.0,0.0]
[1776909128202,82.26,78382.43,0.0,1.0,0.0,0.0]
[1776909128201,82.26,78384.69,0.0,1.0,0.0,0.0]
[1776909129458,82.26,78387.02,0.0,1.0,0.0,0.0]
[1776909131472,82.26,78388.42,0.0,1.0,0.0,0.0]
[1776909132941,82.26,78388.42,0.0,1.0,0.0,0.0]
[1776909133190,82.26,78388.42,0.0,1.0,0.0,0.0]
[1776909133234,82.26,78386.94,0.0,1.0,0.0,0.0]
[1776909134493,82.26,78381.96,0.0,1.0,0.0,0.0]
[1776909135500,82.26,78378.99,0.0,1.0,0.0,0.0]
[1776909136675,82.26,78378.99,0.0,1.0,0.0,0.0]
[1776909136692,82.26,78378.99,0.0,1.0,0.0,0.0]
[1776909136776,82.26,78377.75,0.0,1.0,0.0,0.0]
[1776909137883,82.26,78377.75,0.0,1.0,0.0,0.0]
[1776909137937,82.26,78377.75,0.0,1.0,0.0,0.0]
[1776909139527,82.26,78386.31,0.0,1.0,0.0,0.0]
[1776909140866,82.26,78386.31,0.0,1.0,0.0,0.0]
[1776909140916,82.26,78389.94,0.0,1.0,0.0,0.0]
[1776909141374,82.26,78389.94,0.0,1.0,0.0,0.0]
[1776909141441,82.26,78389.94,0.0,1.0,0.0,0.0]
[1776909141542,82.26,78390.55,0.0,1.0,0.0,0.0]
[1776909145570,82.26,78393.65,0.0,1.0,0.0,0.0]
[1776909146577,82.26,78395.51,0.0,1.0,0.0,0.0]
[1776909149598,82.26,78397.77,0.0,1.0,0.0,0.0]
[1776909150604,82.26,78399.29,0.0,1.0,0.0,0.0]
[1776909151612,82.26,78395.7,0.0,1.0,0.0,0.0]
[1776909153626,82.26,78392.58,0.0,1.0,0.0,0.0]
[1776909154632,82.26,78396.31,0.0,1.0,0.0,0.0]
[1776909155640,82.26,78397.94,0.0,1.0,0.0,0.0]
[1776909156647,82.26,78403.74,0.0,1.0,0.0,0.0]
[1776909157654,82.26,78405.73,0.0,1.0,0.0,0.0]
[1776909159668,82.26,78406.84,0.0,1.0,0.0,0.0]
[1776909162688,82.26,78410.45,0.0,1.0,0.0,0.0]
[1776909163696,82.26,78423.64,0.0,1.0,0.0,0.0]
[1776909164703,82.26,78427.26,0.0,1.0,0.0,0.0]
[1776909168731,82.26,78431.26,0.0,1.0,0.0,0.0]
[1776909169864,82.26,78431.26,0.0,1.0,0.0,0.0]
[1776909169944,82.26,78431.26,0.0,1.0,0.0,0.0]
[1776909171752,82.26,78438.69,0.0,1.0,0.0,0.0]
[1776909173766,82.26,78440.26,0.0,1.0,0.0,0.0]
[1776909174773,82.26,78443.78,0.0,1.0,0.0,0.0]
[1776909175780,82.26,78449.4,0.0,1.0,0.0,0.0]
[1776909179808,82.26,78454.44,0.0,1.0,0.0,0.0]
[1776909180814,82.26,78456.54,0.0,1.0,0.0,0.0]
[1776909182191,82.26,78456.54,0.0,1.0,0.0,0.0]
[1776909182285,82.26,78453.64,0.0,1.0,0.0,0.0]
[1776909182829,82.26,78448.02,0.0,1.0,0.0,0.0]
[1776909184687,82.26,78448.55,0.0,1.0,0.0,0.0]
[1776909184945,82.26,78448.55,0.0,1.0,0.0,0.0]
[1776909185044,82.26,78447.97,0.0,1.0,0.0,0.0]
[1776909189540,82.26,78447.79,0.0,1.0,0.0,0.0]
[1776909189691,82.26,78447.79,0.0,1.0,0.0,0.0]
[1776909190886,82.26,78450.42,0.0,1.0,0.0,0.0]
[1776909192302,82.26,78450.42,0.0,1.0,0.0,0.0]
[1776909191893,82.26,78448.02,0.0,1.0,0.0,0.0]
[1776909192437,82.26,78448.02,0.0,1.0,0.0,0.0]
[1776909192899,82.26,78448.44,0.0,1.0,0.0,0.0]
[1776909193377,82.26,78448.44,0.0,1.0,0.0,0.0]
[1776909193438,82.26,78448.44,0.0,1.0,0.0,0.0]
[1776909193906,82.26,78449.55,0.0,1.0,0.0,0.0]
[1776909194913,82.26,78453.63,0.0,1.0,0.0,0.0]
[1776909195921,82.26,78457.55,0.0,1.0,0.0,0.0]
[1776909196918,82.26,78457.55,0.0,1.0,0.0,0.0]
[1776909196940,82.26,78457.55,0.0,1.0,0.0,0.0]
[1776909197042,82.26,78457.78,0.0,1.0,0.0,0.0]
[1776909197935,82.26,78455.85,0.0,1.0,0.0,0.0]
[1776909198942,82.26,78453.41,0.0,1.0,0.0,0.0]
[1776909199949,82.26,78455.6,0.0,1.0,0.0,0.0]
[1776909200535,82.26,78455.6,0.0,1.0,0.0,0.0]
[1776909200695,82.26,78455.6,0.0,1.0,0.0,0.0]
[1776909202970,82.26,78451.58,0.0,1.0,0.0,0.0]
[1776909203977,82.26,78453.77,0.0,1.0,0.0,0.0]
[1776909204983,82.26,78456.62,0.0,1.0,0.0,0.0]
[1776909206108,82.26,78456.62,0.0,1.0,0.0,0.0]
[1776909206209,82.26,78456.62,0.0,1.0,0.0,0.0]
[1776909206262,82.26,78457.45,0.0,1.0,0.0,0.0]
[1776909206997,82.26,78456.16,0.0,1.0,0.0,0.0]
[1776909207442,82.26,78456.16,0.0,1.0,0.0,0.0]
[1776909211026,82.26,78454.62,0.0,1.0,0.0,0.0]
[1776909214047,82.26,78453.21,0.0,1.0,0.0,0.0]
[1776909214564,82.26,78453.21,0.0,1.0,0.0,0.0]
[1776909214692,82.26,78453.21,0.0,1.0,0.0,0.0]
[1776909215316,82.26,78453.21,0.0,1.0,0.0,0.0]
[1776909215054,82.26,78454.13,0.0,1.0,0.0,0.0]
[1776909215439,82.26,78454.13,0.0,1.0,0.0,0.0]
[1776909217068,82.26,78449.13,0.0,1.0,0.0,0.0]
[1776909218075,82.26,78437.13,0.0,1.0,0.0,0.0]
[1776909219081,82.26,78438.13,0.0,1.0,0.0,0.0]
[1776909221097,82.26,78430.4,0.0,1.0,0.0,0.0]
[1776909222104,82.26,78429.06,0.0,1.0,0.0,0.0]
[1776909222403,82.26,78429.06,0.0,1.0,0.0,0.0]
[1776909222438,82.26,78429.06,0.0,1.0,0.0,0.0]
[1776909223111,82.26,78428.72,0.0,1.0,0.0,0.0]
[1776909223648,82.26,78428.72,0.0,1.0,0.0,0.0]
[1776909223691,82.26,78428.72,0.0,1.0,0.0,0.0]
[1776909228146,82.26,78426.51,0.0,1.0,0.0,0.0]
[1776909230160,82.26,78425.55,0.0,1.0,0.0,0.0]
[1776909230654,82.26,78425.55,0.0,1.0,0.0,0.0]
[1776909230690,82.26,78425.55,0.0,1.0,0.0,0.0]
[1776909231167,82.26,78424.31,0.0,1.0,0.0,0.0]
[1776909231611,82.26,78424.31,0.0,1.0,0.0,0.0]
[1776909231691,82.26,78424.31,0.0,1.0,0.0,0.0]
[1776909232174,82.26,78425.78,0.0,1.0,0.0,0.0]
[1776909233181,82.26,78426.94,0.0,1.0,0.0,0.0]
[1776909234187,82.26,78425.48,0.0,1.0,0.0,0.0]
[1776909235968,82.26,78425.8,0.0,1.0,0.0,0.0]
[1776909236192,82.26,78425.8,0.0,1.0,0.0,0.0]
[1776909236279,82.26,78428.23,0.0,1.0,0.0,0.0]
[1776909236811,82.26,78428.23,0.0,1.0,0.0,0.0]
[1776909236939,82.26,78428.23,0.0,1.0,0.0,0.0]
[1776909241237,82.26,78422.98,0.0,1.0,0.0,0.0]
[1776909241661,82.26,78422.98,0.0,1.0,0.0,0.0]
[1776909241691,82.26,78422.98,0.0,1.0,0.0,0.0]
[1776909242244,82.26,78423.83,0.0,1.0,0.0,0.0]
[1776909243399,82.26,78424.22,0.0,1.0,0.0,0.0]
[1776909243441,82.26,78424.22,0.0,1.0,0.0,0.0]
[1776909244257,82.26,78425.62,0.0,1.0,0.0,0.0]
[1776909246272,82.26,78424.48,0.0,1.0,0.0,0.0]
[1776909248230,82.26,78424.55,0.0,1.0,0.0,0.0]
[1776909248286,82.26,78425.9,0.0,1.0,0.0,0.0]
[1776909248436,82.26,78425.9,0.0,1.0,0.0,0.0]
[1776909249236,82.26,78425.9,0.0,1.0,0.0,0.0]
[1776909249293,82.26,78427.92,0.0,1.0,0.0,0.0]
[1776909249439,82.26,78427.92,0.0,1.0,0.0,0.0]
[1776909251307,82.26,78407.86,0.0,1.0,0.0,0.0]
[1776909252316,82.26,78400.04,0.0,1.0,0.0,0.0]
[1776909255337,82.26,78398.72,0.0,1.0,0.0,0.0]
[1776909255741,82.26,78398.72,0.0,1.0,0.0,0.0]
[1776909255936,82.26,78398.72,0.0,1.0,0.0,0.0]
[1776909256344,82.26,78399.46,0.0,1.0,0.0,0.0]
[1776909257351,82.26,78403.61,0.0,1.0,0.0,0.0]
[1776909258122,82.26,78403.61,0.0,1.0,0.0,0.0]
[1776909258206,82.26,78403.61,0.0,1.0,0.0,0.0]
[1776909259365,82.26,78405.46,0.0,1.0,0.0,0.0]
[1776909260372,82.26,78408.68,0.0,1.0,0.0,0.0]
[1776909261379,82.26,78410.55,0.0,1.0,0.0,0.0]
[1776909262618,82.26,78410.99,0.0,1.0,0.0,0.0]
[1776909262693,82.26,78410.99,0.0,1.0,0.0,0.0]
[1776909263392,82.26,78412.56,0.0,1.0,0.0,0.0]
[1776909264387,82.26,78412.56,0.0,1.0,0.0,0.0]
[1776909264400,82.26,78408.14,0.0,1.0,0.0,0.0]
[1776909264438,82.26,78408.14,0.0,1.0,0.0,0.0]
[1776909267422,82.26,78405.81,0.0,1.0,0.0,0.0]
[1776909268693,82.26,78405.81,0.0,1.0,0.0,0.0]
[1776909268937,82.26,78405.81,0.0,1.0,0.0,0.0]
[1776909269370,82.26,78405.81,0.0,1.0,0.0,0.0]
[1776909268945,82.26,78405.17,0.0,1.0,0.0,0.0]
[1776909269443,82.26,78405.17,0.0,1.0,0.0,0.0]
[1776909269462,82.26,78404.19,0.0,1.0,0.0,0.0]
[1776909270443,82.26,78405.53,0.0,1.0,0.0,0.0]
[1776909271450,82.26,78403.86,0.0,1.0,0.0,0.0]
[1776909273101,82.26,78403.86,0.0,1.0,0.0,0.0]
[1776909273193,82.26,78403.86,0.0,1.0,0.0,0.0]
[1776909273295,82.26,78395.79,0.0,1.0,0.0,0.0]
[1776909274340,82.26,78395.79,0.0,1.0,0.0,0.0]
[1776909273464,82.26,78393.81,0.0,1.0,0.0,0.0]
[1776909274441,82.26,78393.81,0.0,1.0,0.0,0.0]
[1776909279507,82.26,78390.81,0.0,1.0,0.0,0.0]
[1776909280704,82.26,78390.81,0.0,1.0,0.0,0.0]
[1776909280938,82.26,78390.81,0.0,1.0,0.0,0.0]
[1776909281035,82.26,78386.12,0.0,1.0,0.0,0.0]
[1776909281524,82.26,78373.79,0.0,1.0,0.0,0.0]
[1776909282535,82.26,78366.64,0.0,1.0,0.0,0.0]
[1776909283542,82.26,78363.93,0.0,1.0,0.0,0.0]
[1776909284549,82.26,78362.31,0.0,1.0,0.0,0.0]
[1776909285556,82.26,78364.09,0.0,1.0,0.0,0.0]
[1776909286563,82.26,78359.58,0.0,1.0,0.0,0.0]
[1776909288577,82.26,78362.0,0.0,1.0,0.0,0.0]
[1776909289584,82.26,78362.98,0.0,1.0,0.0,0.0]
[1776909290591,82.26,78368.59,0.0,1.0,0.0,0.0]
[1776909291598,82.26,78374.19,0.0,1.0,0.0,0.0]
[1776909293267,82.26,78374.19,0.0,1.0,0.0,0.0]
[1776909293442,82.26,78374.46,0.0,1.0,0.0,0.0]
[1776909297640,82.26,78373.07,0.0,1.0,0.0,0.0]
[1776909298896,82.26,78373.07,0.0,1.0,0.0,0.0]
[1776909298938,82.26,78373.07,0.0,1.0,0.0,0.0]
[1776909298951,82.26,78372.31,0.0,1.0,0.0,0.0]
[1776909299788,82.26,78372.31,0.0,1.0,0.0,0.0]
[1776909299940,82.26,78372.31,0.0,1.0,0.0,0.0]
[1776909300661,82.26,78375.61,0.0,1.0,0.0,0.0]
[1776909301669,82.26,78377.8,0.0,1.0,0.0,0.0]
[1776909303605,82.26,78377.11,0.0,1.0,0.0,0.0]
[1776909303694,82.26,78377.11,0.0,1.0,0.0,0.0]
[1776909304106,82.26,78377.11,0.0,1.0,0.0,0.0]
[1776909304200,82.26,78377.11,0.0,1.0,0.0,0.0]
[1776909304302,82.26,78377.79,0.0,1.0,0.0,0.0]
[1776909304695,82.26,78382.26,0.0,1.0,0.0,0.0]
[1776909305702,82.26,78386.52,0.0,1.0,0.0,0.0]
[1776909306712,82.26,78393.75,0.0,1.0,0.0,0.0]
[1776909307719,82.26,78399.34,0.0,1.0,0.0,0.0]
[1776909308930,82.26,78399.34,0.0,1.0,0.0,0.0]
[1776909309193,82.26,78399.34,0.0,1.0,0.0,0.0]
[1776909309292,82.26,78400.65,0.0,1.0,0.0,0.0]
[1776909310740,82.26,78401.45,0.0,1.0,0.0,0.0]
[1776909312754,82.26,78404.88,0.0,1.0,0.0,0.0]
[1776909313761,82.26,78406.17,0.0,1.0,0.0,0.0]
[1776909314765,82.26,78406.17,0.0,1.0,0.0,0.0]
[1776909314937,82.26,78406.17,0.0,1.0,0.0,0.0]
[1776909315379,82.26,78406.62,0.0,1.0,0.0,0.0]
[1776909315775,82.26,78407.36,0.0,1.0,0.0,0.0]
[1776909318232,82.26,78406.85,0.0,1.0,0.0,0.0]
[1776909318441,82.26,78406.85,0.0,1.0,0.0,0.0]
[1776909318331,82.26,78408.25,0.0,1.0,0.0,0.0]
[1776909319936,82.26,78408.02,0.0,1.0,0.0,0.0]
[1776909320191,82.26,78408.02,0.0,1.0,0.0,0.0]
[1776909320233,82.26,78410.06,0.0,1.0,0.0,0.0]
[1776909320810,82.26,78410.77,0.0,1.0,0.0,0.0]
[1776909322824,82.26,78406.12,0.0,1.0,0.0,0.0]
[1776909323831,82.26,78402.95,0.0,1.0,0.0,0.0]
[1776909325041,82.26,78402.95,0.0,1.0,0.0,0.0]
[1776909325201,82.26,78402.95,0.0,1.0,0.0,0.0]
[1776909331644,82.26,78403.33,0.0,1.0,0.0,0.0]
[1776909331693,82.26,78403.33,0.0,1.0,0.0,0.0]
[1776909331887,82.26,78403.46,0.0,1.0,0.0,0.0]
[1776909333428,82.26,78403.46,0.0,1.0,0.0,0.0]
[1776909333439,82.26,78403.46,0.0,1.0,0.0,0.0]
[1776909333901,82.26,78401.24,0.0,1.0,0.0,0.0]
[1776909334908,82.26,78399.44,0.0,1.0,0.0,0.0]
[1776909337929,82.26,78401.45,0.0,1.0,0.0,0.0]
[1776909338850,82.26,78401.45,0.0,1.0,0.0,0.0]
[1776909338945,82.26,78401.45,0.0,1.0,0.0,0.0]
[1776909339945,82.26,78393.35,0.0,1.0,0.0,0.0]
[1776909340953,82.26,78388.89,0.0,1.0,0.0,0.0]
[1776909342426,82.26,78388.89,0.0,1.0,0.0,0.0]
[1776909342445,82.26,78388.89,0.0,1.0,0.0,0.0]
[1776909341960,82.26,78392.27,0.0,1.0,0.0,0.0]
[1776909342967,82.26,78393.5,0.0,1.0,0.0,0.0]
[1776909343974,82.26,78392.42,0.0,1.0,0.0,0.0]
[1776909344981,82.26,78386.94,0.0,1.0,0.0,0.0]
[1776909346090,82.26,78377.93,0.0,1.0,0.0,0.0]
[1776909346642,82.26,78377.93,0.0,1.0,0.0,0.0]
[1776909346694,82.26,78377.93,0.0,1.0,0.0,0.0]
[1776909346997,82.26,78378.45,0.0,1.0,0.0,0.0]
[1776909348002,82.26,78379.36,0.0,1.0,0.0,0.0]
[1776909350016,82.26,78378.46,0.0,1.0,0.0,0.0]
[1776909351022,82.26,78373.41,0.0,1.0,0.0,0.0]
[1776909351598,82.26,78373.41,0.0,1.0,0.0,0.0]
[1776909352030,82.26,78372.52,0.0,1.0,0.0,0.0]
[1776909352709,82.26,78372.52,0.0,1.0,0.0,0.0]
[1776909352804,82.26,78372.52,0.0,1.0,0.0,0.0]
[1776909353037,82.26,78368.17,0.0,1.0,0.0,0.0]
[1776909354044,82.26,78366.88,0.0,1.0,0.0,0.0]
[1776909358071,82.26,78368.42,0.0,1.0,0.0,0.0]
[1776909359079,82.26,78369.59,0.0,1.0,0.0,0.0]
[1776909359839,82.26,78369.59,0.0,1.0,0.0,0.0]
[1776909359944,82.26,78369.59,0.0,1.0,0.0,0.0]
[1776909364114,82.26,78375.45,0.0,1.0,0.0,0.0]
[1776909365121,82.26,78381.39,0.0,1.0,0.0,0.0]
[1776909365698,82.26,78381.39,0.0,1.0,0.0,0.0]
[1776909367135,82.26,78382.89,0.0,1.0,0.0,0.0]
[1776909372268,82.26,78383.25,0.0,1.0,0.0,0.0]
[1776909372447,82.26,78383.25,0.0,1.0,0.0,0.0]
[1776909372484,82.26,78382.15,0.0,1.0,0.0,0.0]
[1776909374184,82.26,78383.29,0.0,1.0,0.0,0.0]
[1776909376198,82.26,78384.87,0.0,1.0,0.0,0.0]
[1776909377413,82.26,78384.87,0.0,1.0,0.0,0.0]
[1776909377437,82.26,78384.87,0.0,1.0,0.0,0.0]
[1776909377514,82.26,78384.19,0.0,1.0,0.0,0.0]
[1776909382240,82.26,78383.49,0.0,1.0,0.0,0.0]
[1776909383310,82.26,78383.49,0.0,1.0,0.0,0.0]
[1776909383440,82.26,78383.49,0.0,1.0,0.0,0.0]
[1776909384253,82.26,78384.87,0.0,1.0,0.0,0.0]
[1776909387378,82.26,78385.27,0.0,1.0,0.0,0.0]
[1776909387441,82.26,78385.27,0.0,1.0,0.0,0.0]
[1776909387407,82.26,78382.92,0.0,1.0,0.0,0.0]
[1776909388282,82.26,78380.1,0.0,1.0,0.0,0.0]
[1776909389288,82.26,78377.2,0.0,1.0,0.0,0.0]
[1776909389919,82.26,78377.2,0.0,1.0,0.0,0.0]
[1776909389937,82.26,78377.2,0.0,1.0,0.0,0.0]
[1776909390296,82.26,78374.09,0.0,1.0,0.0,0.0]
[1776909391303,82.26,78372.92,0.0,1.0,0.0,0.0]
[1776909392310,82.26,78373.69,0.0,1.0,0.0,0.0]
[1776909393252,82.26,78373.69,0.0,1.0,0.0,0.0]
[1776909393440,82.26,78373.69,0.0,1.0,0.0,0.0]
[1776909393520,82.26,78372.13,0.0,1.0,0.0,0.0]
[1776909394325,82.26,78371.25,0.0,1.0,0.0,0.0]
[1776909395332,82.26,78370.59,0.0,1.0,0.0,0.0]
[1776909398354,82.26,78371.56,0.0,1.0,0.0,0.0]
[1776909400384,82.26,78372.16,0.0,1.0,0.0,0.0]
[1776909400438,82.26,78372.16,0.0,1.0,0.0,0.0]
[1776909400538,82.26,78372.98,0.0,1.0,0.0,0.0]
[1776909402382,82.26,78373.74,0.0,1.0,0.0,0.0]
[1776909403280,82.26,78373.74,0.0,1.0,0.0,0.0]
[1776909403440,82.26,78373.74,0.0,1.0,0.0,0.0]
[1776909403478,82.26,78381.97,0.0,1.0,0.0,0.0]
[1776909404396,82.26,78383.7,0.0,1.0,0.0,0.0]
[1776909406410,82.26,78383.39,0.0,1.0,0.0,0.0]
[1776909409431,82.26,78384.31,0.0,1.0,0.0,0.0]
[1776909409603,82.26,78384.31,0.0,1.0,0.0,0.0]
[1776909409694,82.26,78384.31,0.0,1.0,0.0,0.0]
[1776909411445,82.26,78383.11,0.0,1.0,0.0,0.0]
[1776909413459,82.26,78382.4,0.0,1.0,0.0,0.0]
[1776909414466,82.26,78380.96,0.0,1.0,0.0,0.0]
[1776909415180,82.26,78380.96,0.0,1.0,0.0,0.0]
[1776909415194,82.26,78380.96,0.0,1.0,0.0,0.0]
[1776909415473,82.26,78380.03,0.0,1.0,0.0,0.0]
[1776909417487,82.26,78382.19,0.0,1.0,0.0,0.0]
[1776909418493,82.26,78383.08,0.0,1.0,0.0,0.0]
[1776909419124,82.26,78383.08,0.0,1.0,0.0,0.0]
[1776909419192,82.26,78383.08,0.0,1.0,0.0,0.0]
[1776909419501,82.26,78384.69,0.0,1.0,0.0,0.0]
[1776909421515,82.26,78385.63,0.0,1.0,0.0,0.0]
[1776909423529,82.26,78387.05,0.0,1.0,0.0,0.0]
[1776909424536,82.26,78397.35,0.0,1.0,0.0,0.0]
[1776909425013,82.26,78397.35,0.0,1.0,0.0,0.0]
[1776909425193,82.26,78397.35,0.0,1.0,0.0,0.0]
[1776909425543,82.26,78397.8,0.0,1.0,0.0,0.0]
[1776909430537,82.26,78398.15,0.0,1.0,0.0,0.0]
[1776909429571,82.26,78392.48,0.0,1.0,0.0,0.0]
[1776909430694,82.26,78392.48,0.0,1.0,0.0,0.0]
[1776909430773,82.26,78390.32,0.0,1.0,0.0,0.0]
[1776909432592,82.26,78391.3,0.0,1.0,0.0,0.0]
[1776909435584,82.26,78391.23,0.0,1.0,0.0,0.0]
[1776909435688,82.26,78391.23,0.0,1.0,0.0,0.0]
[1776909435789,82.26,78388.87,0.0,1.0,0.0,0.0]
[1776909436620,82.26,78389.69,0.0,1.0,0.0,0.0]
[1776909440647,82.26,78389.05,0.0,1.0,0.0,0.0]
[1776909445193,82.26,78388.63,0.0,1.0,0.0,0.0]
[1776909445439,82.26,78388.63,0.0,1.0,0.0,0.0]
[1776909445450,82.26,78386.65,0.0,1.0,0.0,0.0]
[1776909445683,82.26,78381.01,0.0,1.0,0.0,0.0]
[1776909446692,82.26,78371.08,0.0,1.0,0.0,0.0]
[1776909447699,82.26,78368.3,0.0,1.0,0.0,0.0]
[1776909448706,82.26,78366.71,0.0,1.0,0.0,0.0]
[1776909451510,82.26,78367.34,0.0,1.0,0.0,0.0]
[1776909451540,82.26,78366.89,0.0,1.0,0.0,0.0]
[1776909451689,82.26,78366.89,0.0,1.0,0.0,0.0]
[1776909451727,82.26,78367.85,0.0,1.0,0.0,0.0]
[1776909452734,82.26,78366.75,0.0,1.0,0.0,0.0]
[1776909453741,82.26,78366.05,0.0,1.0,0.0,0.0]
[1776909454748,82.26,78367.42,0.0,1.0,0.0,0.0]
[1776909455755,82.26,78370.76,0.0,1.0,0.0,0.0]
[1776909457322,82.26,78370.76,0.0,1.0,0.0,0.0]
[1776909457437,82.26,78370.76,0.0,1.0,0.0,0.0]
[1776909457769,82.26,78371.58,0.0,1.0,0.0,0.0]
[1776909460790,82.26,78370.27,0.0,1.0,0.0,0.0]
[1776909463811,82.26,78368.47,0.0,1.0,0.0,0.0]
[1776909465110,82.26,78368.47,0.0,1.0,0.0,0.0]
[1776909465199,82.26,78368.47,0.0,1.0,0.0,0.0]
[1776909465261,82.26,78366.68,0.0,1.0,0.0,0.0]
[1776909465825,82.26,78363.71,0.0,1.0,0.0,0.0]
[1776909467844,82.26,78362.62,0.0,1.0,0.0,0.0]
[1776909468851,82.26,78361.88,0.0,1.0,0.0,0.0]
[1776909470189,82.26,78361.88,0.0,1.0,0.0,0.0]
[1776909470438,82.26,78361.88,0.0,1.0,0.0,0.0]
[1776909470520,82.26,78359.6,0.0,1.0,0.0,0.0]
[1776909470865,82.26,78355.76,0.0,1.0,0.0,0.0]
[1776909473885,82.26,78354.22,0.0,1.0,0.0,0.0]
[1776909476906,82.26,78354.9,0.0,1.0,0.0,0.0]
[1776909479929,82.26,78356.07,0.0,1.0,0.0,0.0]
[1776909480936,82.26,78356.75,0.0,1.0,0.0,0.0]
[1776909481961,82.26,78355.05,0.0,1.0,0.0,0.0]
[1776909482951,82.26,78351.66,0.0,1.0,0.0,0.0]
[1776909483956,82.26,78354.12,0.0,1.0,0.0,0.0]
[1776909486340,82.26,78353.05,0.0,1.0,0.0,0.0]
[1776909486978,82.26,78354.18,0.0,1.0,0.0,0.0]
[1776909488194,82.26,78354.18,0.0,1.0,0.0,0.0]
[1776909489999,82.26,78352.93,0.0,1.0,0.0,0.0]
[1776909494027,82.26,78355.27,0.0,1.0,0.0,0.0]
[1776909495072,82.26,78355.27,0.0,1.0,0.0,0.0]
[1776909495193,82.26,78355.27,0.0,1.0,0.0,0.0]
[1776909497048,82.26,78353.84,0.0,1.0,0.0,0.0]
[1776909499063,82.26,78355.04,0.0,1.0,0.0,0.0]
[1776909500070,82.26,78366.63,0.0,1.0,0.0,0.0]
[1776909501077,82.26,78371.59,0.0,1.0,0.0,0.0]
[1776909502084,82.26,78373.68,0.0,1.0,0.0,0.0]
[1776909503360,82.26,78373.68,0.0,1.0,0.0,0.0]
[1776909503437,82.26,78373.68,0.0,1.0,0.0,0.0]
[1776909507119,82.26,78375.68,0.0,1.0,0.0,0.0]
[1776909508126,82.26,78374.13,0.0,1.0,0.0,0.0]
[1776909509133,82.26,78375.0,0.0,1.0,0.0,0.0]
[1776909511147,82.26,78375.73,0.0,1.0,0.0,0.0]
[1776909512430,82.26,78375.73,0.0,1.0,0.0,0.0]
[1776909512437,82.26,78375.73,0.0,1.0,0.0,0.0]
[1776909515175,82.26,78374.4,0.0,1.0,0.0,0.0]
[1776909516591,82.26,78374.4,0.0,1.0,0.0,0.0]
[1776909516182,82.26,78369.92,0.0,1.0,0.0,0.0]
[1776909516689,82.26,78369.92,0.0,1.0,0.0,0.0]
[1776909517189,82.26,78368.0,0.0,1.0,0.0,0.0]
[1776909520209,82.26,78366.05,0.0,1.0,0.0,0.0]
[1776909525246,82.26,78364.44,0.0,1.0,0.0,0.0]
[1776909526807,82.26,78364.67,0.0,1.0,0.0,0.0]
[1776909526939,82.26,78364.67,0.0,1.0,0.0,0.0]
[1776909532294,82.26,78365.88,0.0,1.0,0.0,0.0]
[1776909533301,82.26,78367.64,0.0,1.0,0.0,0.0]
[1776909535316,82.26,78368.55,0.0,1.0,0.0,0.0]
[1776909535686,82.26,78368.55,0.0,1.0,0.0,0.0]
[1776909535942,82.26,78368.55,0.0,1.0,0.0,0.0]
[1776909540112,82.26,78369.2,0.0,1.0,0.0,0.0]
[1776909540192,82.26,78369.2,0.0,1.0,0.0,0.0]
[1776909540351,82.26,78369.88,0.0,1.0,0.0,0.0]
[1776909542365,82.26,78370.79,0.0,1.0,0.0,0.0]
[1776909544384,82.26,78369.84,0.0,1.0,0.0,0.0]
[1776909547226,82.26,78369.26,0.0,1.0,0.0,0.0]
[1776909547437,82.26,78369.26,0.0,1.0,0.0,0.0]
[1776909547538,82.26,78372.13,0.0,1.0,0.0,0.0]
[1776909548407,82.26,78375.34,0.0,1.0,0.0,0.0]
[1776909549414,82.26,78377.1,0.0,1.0,0.0,0.0]
[1776909550420,82.26,78379.41,0.0,1.0,0.0,0.0]
[1776909551157,82.26,78379.41,0.0,1.0,0.0,0.0]
[1776909551192,82.26,78379.41,0.0,1.0,0.0,0.0]
[1776909551427,82.26,78378.45,0.0,1.0,0.0,0.0]
[1776909556463,82.26,78379.9,0.0,1.0,0.0,0.0]
[1776909557470,82.26,78378.59,0.0,1.0,0.0,0.0]
[1776909557743,82.26,78378.59,0.0,1.0,0.0,0.0]
[1776909557940,82.26,78378.59,0.0,1.0,0.0,0.0]
[1776909558476,82.26,78376.72,0.0,1.0,0.0,0.0]
[1776909559484,82.26,78375.67,0.0,1.0,0.0,0.0]
[1776909560490,82.26,78376.49,0.0,1.0,0.0,0.0]
[1776909561499,82.26,78378.82,0.0,1.0,0.0,0.0]
[1776909562909,82.26,78379.01,0.0,1.0,0.0,0.0]
[1776909562937,82.26,78379.01,0.0,1.0,0.0,0.0]
[1776909563512,82.26,78378.18,0.0,1.0,0.0,0.0]
[1776909567540,82.26,78377.01,0.0,1.0,0.0,0.0]
[1776909569554,82.26,78378.55,0.0,1.0,0.0,0.0]
[1776909571359,82.26,78378.01,0.0,1.0,0.0,0.0]
[1776909571440,82.26,78378.01,0.0,1.0,0.0,0.0]
[1776909571568,82.26,78376.73,0.0,1.0,0.0,0.0]
[1776909574589,82.26,78378.53,0.0,1.0,0.0,0.0]
[1776909575595,82.26,78379.85,0.0,1.0,0.0,0.0]
[1776909576838,82.26,78379.8,0.0,1.0,0.0,0.0]
[1776909576944,82.26,78379.8,0.0,1.0,0.0,0.0]
[1776909577610,82.26,78381.11,0.0,1.0,0.0,0.0]
[1776909580630,82.26,78381.81,0.0,1.0,0.0,0.0]
[1776909581638,82.26,78387.88,0.0,1.0,0.0,0.0]
[1776909582645,82.26,78388.93,0.0,1.0,0.0,0.0]
[1776909583652,82.26,78390.48,0.0,1.0,0.0,0.0]
[1776909584659,82.26,78389.79,0.0,1.0,0.0,0.0]
[1776909585088,82.26,78389.79,0.0,1.0,0.0,0.0]
[1776909585195,82.26,78389.79,0.0,1.0,0.0,0.0]
[1776909586673,82.26,78388.29,0.0,1.0,0.0,0.0]
[1776909588687,82.26,78385.92,0.0,1.0,0.0,0.0]
[1776909589257,82.26,78385.92,0.0,1.0,0.0,0.0]
[1776909589437,82.26,78385.92,0.0,1.0,0.0,0.0]
[1776909589694,82.26,78385.1,0.0,1.0,0.0,0.0]
[1776909590701,82.26,78382.02,0.0,1.0,0.0,0.0]
[1776909591708,82.26,78380.98,0.0,1.0,0.0,0.0]
[1776909592715,82.26,78381.72,0.0,1.0,0.0,0.0]
[1776909593722,82.26,78379.32,0.0,1.0,0.0,0.0]
[1776909594729,82.26,78377.56,0.0,1.0,0.0,0.0]
[1776909594752,82.26,78377.56,0.0,1.0,0.0,0.0]
[1776909594938,82.26,78377.56,0.0,1.0,0.0,0.0]
[1776909595737,82.26,78378.52,0.0,1.0,0.0,0.0]
[1776909596743,82.26,78380.23,0.0,1.0,0.0,0.0]
[1776909597750,82.26,78381.12,0.0,1.0,0.0,0.0]
[1776909599250,82.26,78381.12,0.0,1.0,0.0,0.0]
[1776909599437,82.26,78381.12,0.0,1.0,0.0,0.0]
[1776909599494,82.26,78382.59,0.0,1.0,0.0,0.0]
[1776909599764,82.26,78383.82,0.0,1.0,0.0,0.0]
[1776909601682,82.26,78383.82,0.0,1.0,0.0,0.0]
[1776909600786,82.26,78385.98,0.0,1.0,0.0,0.0]
[1776909601938,82.26,78385.98,0.0,1.0,0.0,0.0]
[1776909602026,82.26,78382.57,0.0,1.0,0.0,0.0]
[1776909602791,82.26,78378.25,0.0,1.0,0.0,0.0]
[1776909603798,82.26,78379.12,0.0,1.0,0.0,0.0]
[1776909608833,82.26,78375.72,0.0,1.0,0.0,0.0]
[1776909611033,82.26,78375.21,0.0,1.0,0.0,0.0]
[1776909611190,82.26,78375.21,0.0,1.0,0.0,0.0]
[1776909611291,82.26,78373.32,0.0,1.0,0.0,0.0]
[1776909611855,82.26,78374.07,0.0,1.0,0.0,0.0]
[1776909612862,82.26,78376.15,0.0,1.0,0.0,0.0]
[1776909616655,82.26,78375.63,0.0,1.0,0.0,0.0]
[1776909616693,82.26,78375.63,0.0,1.0,0.0,0.0]
[1776909616689,82.26,78376.47,0.0,1.0,0.0,0.0]
[1776909618003,82.26,78377.11,0.0,1.0,0.0,0.0]
[1776909618904,82.26,78378.14,0.0,1.0,0.0,0.0]
[1776909619911,82.26,78377.44,0.0,1.0,0.0,0.0]
[1776909622057,82.26,78377.05,0.0,1.0,0.0,0.0]
[1776909622203,82.26,78377.05,0.0,1.0,0.0,0.0]
[1776909622225,82.26,78375.45,0.0,1.0,0.0,0.0]
[1776909625953,82.26,78373.9,0.0,1.0,0.0,0.0]
[1776909627337,82.26,78373.9,0.0,1.0,0.0,0.0]
[1776909627437,82.26,78373.9,0.0,1.0,0.0,0.0]
[1776909627538,82.26,78375.09,0.0,1.0,0.0,0.0]
[1776909628974,82.26,78377.43,0.0,1.0,0.0,0.0]
[1776909631253,82.26,78376.95,0.0,1.0,0.0,0.0]
[1776909631437,82.26,78376.95,0.0,1.0,0.0,0.0]
[1776909631463,82.26,78373.82,0.0,1.0,0.0,0.0]
[1776909634008,82.26,78373.15,0.0,1.0,0.0,0.0]
[1776909635017,82.26,78374.14,0.0,1.0,0.0,0.0]
[1776909638688,82.26,78373.54,0.0,1.0,0.0,0.0]
[1776909638939,82.26,78373.51,0.0,1.0,0.0,0.0]
[1776909643073,82.26,78374.92,0.0,1.0,0.0,0.0]
[1776909644405,82.26,78374.92,0.0,1.0,0.0,0.0]
[1776909644445,82.26,78374.92,0.0,1.0,0.0,0.0]
[1776909644456,82.26,78374.08,0.0,1.0,0.0,0.0]
[1776909645087,82.26,78371.33,0.0,1.0,0.0,0.0]
[1776909647101,82.26,78369.34,0.0,1.0,0.0,0.0]
[1776909648526,82.26,78369.34,0.0,1.0,0.0,0.0]
[1776909648689,82.26,78369.34,0.0,1.0,0.0,0.0]
[1776909648737,82.26,78370.58,0.0,1.0,0.0,0.0]
[1776909649115,82.26,78368.18,0.0,1.0,0.0,0.0]
[1776909650122,82.26,78366.67,0.0,1.0,0.0,0.0]
[1776909654151,82.26,78369.74,0.0,1.0,0.0,0.0]
[1776909655174,82.26,78369.74,0.0,1.0,0.0,0.0]
[1776909655191,82.26,78369.74,0.0,1.0,0.0,0.0]
[1776909655213,82.26,78381.83,0.0,1.0,0.0,0.0]
[1776909656164,82.26,78382.37,0.0,1.0,0.0,0.0]
[1776909657766,82.26,78382.37,0.0,1.0,0.0,0.0]
[1776909657171,82.26,78377.19,0.0,1.0,0.0,0.0]
[1776909657937,82.26,78377.19,0.0,1.0,0.0,0.0]
[1776909658177,82.26,78375.8,0.0,1.0,0.0,0.0]
[1776909659186,82.26,78375.1,0.0,1.0,0.0,0.0]
[1776909659936,82.26,78375.1,0.0,1.0,0.0,0.0]
[1776909660189,82.26,78375.1,0.0,1.0,0.0,0.0]
[1776909660192,82.26,78376.62,0.0,1.0,0.0,0.0]
[1776909661199,82.26,78374.97,0.0,1.0,0.0,0.0]
[1776909662206,82.26,78371.51,0.0,1.0,0.0,0.0]
[1776909664419,82.26,78370.92,0.0,1.0,0.0,0.0]
[1776909664437,82.26,78370.92,0.0,1.0,0.0,0.0]
[1776909664520,82.26,78376.61,0.0,1.0,0.0,0.0]
[1776909665227,82.26,78378.12,0.0,1.0,0.0,0.0]
[1776909667241,82.26,78376.07,0.0,1.0,0.0,0.0]
[1776909668065,82.26,78376.07,0.0,1.0,0.0,0.0]
[1776909668202,82.26,78376.07,0.0,1.0,0.0,0.0]
[1776909669255,82.26,78374.62,0.0,1.0,0.0,0.0]
[1776909671627,82.26,78374.5,0.0,1.0,0.0,0.0]
[1776909671712,82.26,78374.5,0.0,1.0,0.0,0.0]
[1776909671728,82.26,78376.05,0.0,1.0,0.0,0.0]
[1776909672276,82.26,78379.26,0.0,1.0,0.0,0.0]
[1776909673283,82.26,78378.41,0.0,1.0,0.0,0.0]
[1776909677039,82.26,78378.86,0.0,1.0,0.0,0.0]
[1776909677191,82.26,78378.86,0.0,1.0,0.0,0.0]
[1776909677311,82.26,78376.27,0.0,1.0,0.0,0.0]
[1776909678318,82.26,78374.87,0.0,1.0,0.0,0.0]
[1776909679325,82.26,78374.01,0.0,1.0,0.0,0.0]
[1776909680332,82.26,78371.52,0.0,1.0,0.0,0.0]
[1776909681724,82.26,78371.52,0.0,1.0,0.0,0.0]
[1776909681339,82.26,78367.47,0.0,1.0,0.0,0.0]
[1776909681938,82.26,78367.47,0.0,1.0,0.0,0.0]
[1776909682346,82.26,78365.53,0.0,1.0,0.0,0.0]
[1776909684360,82.26,78363.79,0.0,1.0,0.0,0.0]
[1776909685366,82.26,78362.98,0.0,1.0,0.0,0.0]
[1776909686364,82.26,78362.98,0.0,1.0,0.0,0.0]
[1776909686436,82.26,78362.98,0.0,1.0,0.0,0.0]
[1776909686465,82.26,78362.0,0.0,1.0,0.0,0.0]
[1776909687381,82.26,78357.82,0.0,1.0,0.0,0.0]
[1776909688388,82.26,78354.6,0.0,1.0,0.0,0.0]
[1776909689813,82.26,78354.6,0.0,1.0,0.0,0.0]
[1776909689395,82.26,78352.98,0.0,1.0,0.0,0.0]
[1776909689942,82.26,78352.98,0.0,1.0,0.0,0.0]
[1776909690402,82.26,78352.24,0.0,1.0,0.0,0.0]
[1776909691409,82.26,78350.26,0.0,1.0,0.0,0.0]
[1776909696444,82.26,78350.52,0.0,1.0,0.0,0.0]
[1776909697451,82.26,78349.35,0.0,1.0,0.0,0.0]
[1776909698458,82.26,78339.11,0.0,1.0,0.0,0.0]
[1776909699754,82.26,78339.11,0.0,1.0,0.0,0.0]
[1776909699465,82.26,78330.95,0.0,1.0,0.0,0.0]
[1776909699952,82.26,78330.95,0.0,1.0,0.0,0.0]
[1776909700472,82.26,78330.94,0.0,1.0,0.0,0.0]
[1776909701340,82.26,78330.94,0.0,1.0,0.0,0.0]
[1776909701436,82.26,78330.94,0.0,1.0,0.0,0.0]
[1776909701479,82.26,78331.62,0.0,1.0,0.0,0.0]
[1776909702486,82.26,78333.37,0.0,1.0,0.0,0.0]
[1776909703493,82.26,78336.89,0.0,1.0,0.0,0.0]
[1776909704152,82.26,78336.89,0.0,1.0,0.0,0.0]
[1776909704203,82.26,78336.89,0.0,1.0,0.0,0.0]
[1776909704500,82.26,78341.36,0.0,1.0,0.0,0.0]
[1776909705886,82.26,78341.16,0.0,1.0,0.0,0.0]
[1776909705937,82.26,78341.16,0.0,1.0,0.0,0.0]
[1776909706513,82.26,78335.99,0.0,1.0,0.0,0.0]
[1776909707521,82.26,78335.33,0.0,1.0,0.0,0.0]
[1776909708528,82.26,78334.03,0.0,1.0,0.0,0.0]
[1776909710541,82.26,78329.61,0.0,1.0,0.0,0.0]
[1776909711789,82.26,78328.32,0.0,1.0,0.0,0.0]
[1776909712309,82.26,78328.32,0.0,1.0,0.0,0.0]
[1776909712440,82.26,78328.32,0.0,1.0,0.0,0.0]
[1776909714193,82.26,78328.89,0.0,1.0,0.0,0.0]
[1776909714570,82.26,78327.95,0.0,1.0,0.0,0.0]
[1776909718598,82.26,78323.07,0.0,1.0,0.0,0.0]
[1776909719605,82.26,78321.57,0.0,1.0,0.0,0.0]
[1776909721618,82.26,78319.39,0.0,1.0,0.0,0.0]
[1776909723657,82.26,78315.91,0.0,1.0,0.0,0.0]
[1776909724644,82.26,78311.93,0.0,1.0,0.0,0.0]
[1776909725689,82.26,78311.93,0.0,1.0,0.0,0.0]
[1776909725727,82.26,78307.82,0.0,1.0,0.0,0.0]
[1776909725936,82.26,78307.82,0.0,1.0,0.0,0.0]
[1776909731693,82.26,78307.61,0.0,1.0,0.0,0.0]
[1776909733707,82.26,78305.36,0.0,1.0,0.0,0.0]
[1776909736481,82.26,78306.33,0.0,1.0,0.0,0.0]
[1776909736691,82.26,78306.33,0.0,1.0,0.0,0.0]
[1776909737903,82.26,78305.63,0.0,1.0,0.0,0.0]
[1776909737935,82.26,78305.63,0.0,1.0,0.0,0.0]
[1776909738741,82.26,78305.37,0.0,1.0,0.0,0.0]
[1776909741763,82.26,78303.85,0.0,1.0,0.0,0.0]
[1776909742006,82.26,78303.85,0.0,1.0,0.0,0.0]
[1776909742192,82.26,78303.85,0.0,1.0,0.0,0.0]
[1776909742769,82.26,78301.74,0.0,1.0,0.0,0.0]
[1776909743544,82.26,78301.74,0.0,1.0,0.0,0.0]
[1776909743697,82.26,78301.74,0.0,1.0,0.0,0.0]
[1776909743776,82.26,78301.15,0.0,1.0,0.0,0.0]
[1776909744784,82.26,78302.21,0.0,1.0,0.0,0.0]
[1776909746827,82.26,78302.28,0.0,1.0,0.0,0.0]
[1776909746936,82.26,78302.37,0.0,1.0,0.0,0.0]
[1776909747805,82.26,78303.6,0.0,1.0,0.0,0.0]
[1776909749820,82.26,78301.66,0.0,1.0,0.0,0.0]
[1776909751691,82.26,78301.34,0.0,1.0,0.0,0.0]
[1776909751833,82.26,78299.2,0.0,1.0,0.0,0.0]
[1776909751935,82.26,78299.2,0.0,1.0,0.0,0.0]
[1776909752238,82.26,78299.2,0.0,1.0,0.0,0.0]
[1776909752439,82.26,78299.2,0.0,1.0,0.0,0.0]
[1776909752841,82.26,78299.42,0.0,1.0,0.0,0.0]
[1776909753847,82.26,78301.81,0.0,1.0,0.0,0.0]
[1776909754855,82.26,78302.93,0.0,1.0,0.0,0.0]
[1776909755822,82.26,78302.93,0.0,1.0,0.0,0.0]
[1776909755871,82.26,78302.93,0.0,1.0,0.0,0.0]
[1776909756869,82.26,78322.12,0.0,1.0,0.0,0.0]
[1776909757875,82.26,78327.22,0.0,1.0,0.0,0.0]
[1776909760897,82.26,78319.09,0.0,1.0,0.0,0.0]
[1776909761485,82.26,78319.09,0.0,1.0,0.0,0.0]
[1776909761696,82.26,78319.09,0.0,1.0,0.0,0.0]
[1776909761904,82.26,78312.23,0.0,1.0,0.0,0.0]
[1776909762911,82.26,78313.53,0.0,1.0,0.0,0.0]
[1776909762974,82.26,78313.53,0.0,1.0,0.0,0.0]
[1776909763193,82.26,78313.53,0.0,1.0,0.0,0.0]
[1776909763918,82.26,78313.91,0.0,1.0,0.0,0.0]
[1776909765096,82.26,78314.43,0.0,1.0,0.0,0.0]
[1776909770656,82.26,78313.63,0.0,1.0,0.0,0.0]
[1776909770690,82.26,78313.63,0.0,1.0,0.0,0.0]
[1776909770758,82.26,78313.19,0.0,1.0,0.0,0.0]
[1776909770967,82.26,78311.99,0.0,1.0,0.0,0.0]
[1776909771974,82.26,78310.95,0.0,1.0,0.0,0.0]
[1776909777009,82.26,78310.08,0.0,1.0,0.0,0.0]
[1776909780036,82.26,78311.28,0.0,1.0,0.0,0.0]
[1776909783056,82.26,78307.77,0.0,1.0,0.0,0.0]
[1776909784064,82.26,78297.66,0.0,1.0,0.0,0.0]
[1776909785074,82.26,78294.12,0.0,1.0,0.0,0.0]
[1776909789100,82.26,78299.35,0.0,1.0,0.0,0.0]
[1776909790107,82.26,78302.63,0.0,1.0,0.0,0.0]
[1776909795142,82.26,78301.3,0.0,1.0,0.0,0.0]
[1776909798163,82.26,78299.68,0.0,1.0,0.0,0.0]
[1776909799170,82.26,78296.5,0.0,1.0,0.0,0.0]
[1776909800177,82.26,78294.73,0.0,1.0,0.0,0.0]
[1776909801183,82.26,78292.3,0.0,1.0,0.0,0.0]
[1776909806219,82.26,78292.11,0.0,1.0,0.0,0.0]
[1776909809240,82.26,78291.04,0.0,1.0,0.0,0.0]
[1776909810247,82.26,78288.95,0.0,1.0,0.0,0.0]
[1776909811253,82.26,78285.27,0.0,1.0,0.0,0.0]
[1776909812892,82.26,78282.96,0.0,1.0,0.0,0.0]
[1776909817295,82.26,78285.21,0.0,1.0,0.0,0.0]
[1776909818101,82.26,78285.21,0.0,1.0,0.0,0.0]
[1776909818566,82.26,78290.92,0.0,1.0,0.0,0.0]
[1776909819310,82.26,78292.72,0.0,1.0,0.0,0.0]
[1776909820196,82.26,78292.72,0.0,1.0,0.0,0.0]
[1776909822331,82.26,78289.52,0.0,1.0,0.0,0.0]
[1776909823271,82.26,78289.52,0.0,1.0,0.0,0.0]
[1776909823440,82.26,78289.52,0.0,1.0,0.0,0.0]
[1776909823538,82.26,78286.1,0.0,1.0,0.0,0.0]
[1776909825245,82.26,78286.46,0.0,1.0,0.0,0.0]
[1776909825436,82.26,78286.46,0.0,1.0,0.0,0.0]
[1776909825537,82.26,78284.29,0.0,1.0,0.0,0.0]
[1776909827366,82.26,78283.23,0.0,1.0,0.0,0.0]
[1776909828318,82.26,78283.23,0.0,1.0,0.0,0.0]
[1776909828441,82.26,78283.23,0.0,1.0,0.0,0.0]
[1776909828690,82.26,78283.23,0.0,1.0,0.0,0.0]
[1776909828936,82.26,78283.23,0.0,1.0,0.0,0.0]
[1776909828791,82.26,78282.77,0.0,1.0,0.0,0.0]
[1776909832401,82.26,78285.07,0.0,1.0,0.0,0.0]
[1776909833825,82.26,78285.07,0.0,1.0,0.0,0.0]
[1776909833940,82.26,78285.07,0.0,1.0,0.0,0.0]
[1776909833862,82.26,78286.75,0.0,1.0,0.0,0.0]
[1776909834261,82.26,78286.75,0.0,1.0,0.0,0.0]
[1776909834436,82.26,78286.75,0.0,1.0,0.0,0.0]
[1776909834537,82.26,78283.54,0.0,1.0,0.0,0.0]
[1776909837436,82.26,78276.29,0.0,1.0,0.0,0.0]
[1776909838592,82.26,78276.29,0.0,1.0,0.0,0.0]
[1776909838692,82.26,78276.29,0.0,1.0,0.0,0.0]
[1776909838792,82.26,78276.2,0.0,1.0,0.0,0.0]
[1776909839112,82.26,78276.2,0.0,1.0,0.0,0.0]
[1776909839190,82.26,78276.2,0.0,1.0,0.0,0.0]
[1776909840456,82.26,78277.48,0.0,1.0,0.0,0.0]
[1776909843478,82.26,78276.37,0.0,1.0,0.0,0.0]
[1776909844767,82.26,78276.37,0.0,1.0,0.0,0.0]
[1776909844937,82.26,78276.37,0.0,1.0,0.0,0.0]
[1776909844991,82.26,78273.33,0.0,1.0,0.0,0.0]
[1776909845105,82.26,78273.33,0.0,1.0,0.0,0.0]
[1776909845190,82.26,78273.33,0.0,1.0,0.0,0.0]
[1776909848513,82.26,78276.46,0.0,1.0,0.0,0.0]
[1776909849520,82.26,78284.39,0.0,1.0,0.0,0.0]
[1776909850527,82.26,78292.04,0.0,1.0,0.0,0.0]
[1776909851071,82.26,78292.04,0.0,1.0,0.0,0.0]
[1776909851195,82.26,78292.04,0.0,1.0,0.0,0.0]
[1776909851718,82.26,78292.04,0.0,1.0,0.0,0.0]
[1776909851938,82.26,78292.04,0.0,1.0,0.0,0.0]
[1776909851765,82.26,78294.18,0.0,1.0,0.0,0.0]
[1776909854062,82.26,78294.88,0.0,1.0,0.0,0.0]
[1776909854195,82.26,78294.88,0.0,1.0,0.0,0.0]
[1776909854231,82.26,78294.88,0.0,1.0,0.0,0.0]
[1776909854437,82.26,78294.88,0.0,1.0,0.0,0.0]
[1776909854555,82.26,78294.16,0.0,1.0,0.0,0.0]
[1776909859589,82.26,78299.54,0.0,1.0,0.0,0.0]
[1776909860600,82.26,78300.66,0.0,1.0,0.0,0.0]
[1776909861373,82.26,78300.66,0.0,1.0,0.0,0.0]
[1776909861442,82.26,78300.66,0.0,1.0,0.0,0.0]
[1776909861607,82.26,78300.65,0.0,1.0,0.0,0.0]
[1776909862539,82.26,78300.65,0.0,1.0,0.0,0.0]
[1776909862694,82.26,78300.65,0.0,1.0,0.0,0.0]
[1776909863620,82.26,78298.37,0.0,1.0,0.0,0.0]
[1776909864628,82.26,78297.3,0.0,1.0,0.0,0.0]
[1776909867649,82.26,78290.09,0.0,1.0,0.0,0.0]
[1776909868152,82.26,78290.09,0.0,1.0,0.0,0.0]
[1776909868192,82.26,78290.09,0.0,1.0,0.0,0.0]
[1776909868571,82.26,78290.09,0.0,1.0,0.0,0.0]
[1776909868692,82.26,78290.09,0.0,1.0,0.0,0.0]
[1776909868793,82.26,78290.3,0.0,1.0,0.0,0.0]
[1776909871676,82.26,78289.19,0.0,1.0,0.0,0.0]
[1776909872684,82.26,78293.31,0.0,1.0,0.0,0.0]
[1776909873424,82.26,78293.31,0.0,1.0,0.0,0.0]
[1776909873440,82.26,78293.31,0.0,1.0,0.0,0.0]
[1776909873691,82.26,78293.74,0.0,1.0,0.0,0.0]
[1776909874698,82.26,78296.6,0.0,1.0,0.0,0.0]
[1776909875092,82.26,78296.6,0.0,1.0,0.0,0.0]
[1776909875189,82.26,78296.6,0.0,1.0,0.0,0.0]
[1776909878725,82.26,78290.88,0.0,1.0,0.0,0.0]
[1776909880107,82.26,78290.7,0.0,1.0,0.0,0.0]
[1776909880201,82.26,78290.7,0.0,1.0,0.0,0.0]
[1776909880485,82.26,78290.7,0.0,1.0,0.0,0.0]
[1776909880691,82.26,78290.7,0.0,1.0,0.0,0.0]
[1776909880740,82.26,78289.09,0.0,1.0,0.0,0.0]
[1776909882754,82.26,78290.4,0.0,1.0,0.0,0.0]
[1776909887649,82.26,78290.08,0.0,1.0,0.0,0.0]
[1776909887689,82.26,78290.08,0.0,1.0,0.0,0.0]
[1776909887945,82.26,78290.08,0.0,1.0,0.0,0.0]
[1776909888035,82.26,78289.72,0.0,1.0,0.0,0.0]
[1776909888191,82.26,78289.72,0.0,1.0,0.0,0.0]
[1776909889802,82.26,78287.7,0.0,1.0,0.0,0.0]
[1776909890810,82.26,78275.79,0.0,1.0,0.0,0.0]
[1776909891820,82.26,78274.5,0.0,1.0,0.0,0.0]
[1776909892437,82.26,78274.5,0.0,1.0,0.0,0.0]
[1776909892699,82.26,78274.5,0.0,1.0,0.0,0.0]
[1776909892774,82.26,78274.5,0.0,1.0,0.0,0.0]
[1776909892936,82.26,78274.5,0.0,1.0,0.0,0.0]
[1776909893019,82.26,78277.36,0.0,1.0,0.0,0.0]
[1776909895847,82.26,78278.68,0.0,1.0,0.0,0.0]
[1776909896686,82.26,78278.68,0.0,1.0,0.0,0.0]
[1776909896938,82.26,78278.68,0.0,1.0,0.0,0.0]
[1776909898974,82.26,78278.12,0.0,1.0,0.0,0.0]
[1776909899192,82.26,78277.49,0.0,1.0,0.0,0.0]
[1776909899875,82.26,78278.16,0.0,1.0,0.0,0.0]
[1776909900881,82.26,78286.09,0.0,1.0,0.0,0.0]
[1776909901889,82.26,78294.64,0.0,1.0,0.0,0.0]
[1776909902465,82.26,78294.64,0.0,1.0,0.0,0.0]
[1776909902689,82.26,78294.64,0.0,1.0,0.0,0.0]
[1776909904909,82.26,78285.81,0.0,1.0,0.0,0.0]
[1776909906065,82.26,78285.81,0.0,1.0,0.0,0.0]
[1776909905917,82.26,78288.05,0.0,1.0,0.0,0.0]
[1776909906195,82.26,78288.05,0.0,1.0,0.0,0.0]
[1776909906701,82.26,78288.05,0.0,1.0,0.0,0.0]
[1776909906938,82.26,78288.05,0.0,1.0,0.0,0.0]
[1776909907035,82.26,78292.64,0.0,1.0,0.0,0.0]
[1776909908938,82.26,78291.26,0.0,1.0,0.0,0.0]
[1776909909945,82.26,78292.24,0.0,1.0,0.0,0.0]
[1776909912966,82.26,78293.17,0.0,1.0,0.0,0.0]
[1776909913709,82.26,78293.17,0.0,1.0,0.0,0.0]
[1776909913946,82.26,78293.17,0.0,1.0,0.0,0.0]
[1776909913973,82.26,78294.79,0.0,1.0,0.0,0.0]
[1776909914130,82.26,78294.79,0.0,1.0,0.0,0.0]
[1776909914195,82.26,78294.79,0.0,1.0,0.0,0.0]
[1776909919008,82.26,78287.45,0.0,1.0,0.0,0.0]
[1776909919130,82.26,78287.45,0.0,1.0,0.0,0.0]
[1776909919193,82.26,78287.45,0.0,1.0,0.0,0.0]
[1776909919367,82.26,78287.45,0.0,1.0,0.0,0.0]
[1776909919449,82.26,78287.45,0.0,1.0,0.0,0.0]
[1776909920015,82.26,78286.35,0.0,1.0,0.0,0.0]
[1776909921021,82.26,78280.38,0.0,1.0,0.0,0.0]
[1776909922029,82.26,78276.09,0.0,1.0,0.0,0.0]
[1776909922459,82.26,78276.09,0.0,1.0,0.0,0.0]
[1776909922695,82.26,78276.09,0.0,1.0,0.0,0.0]
[1776909922739,82.26,78276.09,0.0,1.0,0.0,0.0]
[1776909922945,82.26,78276.09,0.0,1.0,0.0,0.0]
[1776909923036,82.26,78276.53,0.0,1.0,0.0,0.0]
[1776909925050,82.26,78275.06,0.0,1.0,0.0,0.0]
[1776909928248,82.26,78275.49,0.0,1.0,0.0,0.0]
[1776909928444,82.26,78275.49,0.0,1.0,0.0,0.0]
[1776909928518,82.26,78275.49,0.0,1.0,0.0,0.0]
[1776909928687,82.26,78275.49,0.0,1.0,0.0,0.0]
[1776909929078,82.26,78275.07,0.0,1.0,0.0,0.0]
[1776909931092,82.26,78258.07,0.0,1.0,0.0,0.0]
[1776909932099,82.26,78254.03,0.0,1.0,0.0,0.0]
[1776909933106,82.26,78256.63,0.0,1.0,0.0,0.0]
[1776909935280,82.26,78256.38,0.0,1.0,0.0,0.0]
[1776909935442,82.26,78256.38,0.0,1.0,0.0,0.0]
[1776909935499,82.26,78261.13,0.0,1.0,0.0,0.0]
[1776909936128,82.26,78269.03,0.0,1.0,0.0,0.0]
[1776909937135,82.26,78273.31,0.0,1.0,0.0,0.0]
[1776909938751,82.26,78273.31,0.0,1.0,0.0,0.0]
[1776909938939,82.26,78273.31,0.0,1.0,0.0,0.0]
[1776909939018,82.26,78275.57,0.0,1.0,0.0,0.0]
[1776909939149,82.26,78273.71,0.0,1.0,0.0,0.0]
[1776909940156,82.26,78275.02,0.0,1.0,0.0,0.0]
[1776909944184,82.26,78271.82,0.0,1.0,0.0,0.0]
[1776909945191,82.26,78267.68,0.0,1.0,0.0,0.0]
[1776909946523,82.26,78267.68,0.0,1.0,0.0,0.0]
[1776909946694,82.26,78267.68,0.0,1.0,0.0,0.0]
[1776909946897,82.26,78267.68,0.0,1.0,0.0,0.0]
[1776909946942,82.26,78267.68,0.0,1.0,0.0,0.0]
[1776909946998,82.26,78262.04,0.0,1.0,0.0,0.0]
[1776909950618,82.26,78262.84,0.0,1.0,0.0,0.0]
[1776909950690,82.26,78262.84,0.0,1.0,0.0,0.0]
[1776909951088,82.26,78262.84,0.0,1.0,0.0,0.0]
[1776909950781,82.26,78261.6,0.0,1.0,0.0,0.0]
[1776909951190,82.26,78261.6,0.0,1.0,0.0,0.0]
[1776909951233,82.26,78262.43,0.0,1.0,0.0,0.0]
[1776909955263,82.26,78260.62,0.0,1.0,0.0,0.0]
[1776909956718,82.26,78260.62,0.0,1.0,0.0,0.0]
[1776909956937,82.26,78260.62,0.0,1.0,0.0,0.0]
[1776909956987,82.26,78256.46,0.0,1.0,0.0,0.0]
[1776909958284,82.26,78255.5,0.0,1.0,0.0,0.0]
[1776909960278,82.26,78255.86,0.0,1.0,0.0,0.0]
[1776909960439,82.26,78255.86,0.0,1.0,0.0,0.0]
[1776909960538,82.26,78254.77,0.0,1.0,0.0,0.0]
[1776909961243,82.26,78254.77,0.0,1.0,0.0,0.0]
[1776909961437,82.26,78254.77,0.0,1.0,0.0,0.0]
[1776909961536,82.26,78256.28,0.0,1.0,0.0,0.0]
[1776909962315,82.26,78258.69,0.0,1.0,0.0,0.0]
[1776909965354,82.26,78258.29,0.0,1.0,0.0,0.0]
[1776909965440,82.26,78258.29,0.0,1.0,0.0,0.0]
[1776909965538,82.26,78261.04,0.0,1.0,0.0,0.0]
[1776909968358,82.26,78259.46,0.0,1.0,0.0,0.0]
[1776909969856,82.26,78259.46,0.0,1.0,0.0,0.0]
[1776909969940,82.26,78259.46,0.0,1.0,0.0,0.0]
[1776909970071,82.26,78259.46,0.0,1.0,0.0,0.0]
[1776909970123,82.26,78256.53,0.0,1.0,0.0,0.0]
[1776909970204,82.26,78256.53,0.0,1.0,0.0,0.0]
[1776909970371,82.26,78254.35,0.0,1.0,0.0,0.0]
[1776909972384,82.26,78257.28,0.0,1.0,0.0,0.0]
[1776909973392,82.26,78259.29,0.0,1.0,0.0,0.0]
[1776909975486,82.26,78259.56,0.0,1.0,0.0,0.0]
[1776909975688,82.26,78259.56,0.0,1.0,0.0,0.0]
[1776909976042,82.26,78259.56,0.0,1.0,0.0,0.0]
[1776909975788,82.26,78268.05,0.0,1.0,0.0,0.0]
[1776909976194,82.26,78268.05,0.0,1.0,0.0,0.0]
[1776909976419,82.26,78269.58,0.0,1.0,0.0,0.0]
[1776909977423,82.26,78262.17,0.0,1.0,0.0,0.0]
[1776909979049,82.26,78262.17,0.0,1.0,0.0,0.0]
[1776909980796,82.26,78262.78,0.0,1.0,0.0,0.0]
[1776909980897,82.26,78265.03,0.0,1.0,0.0,0.0]
[1776909981348,82.26,78265.03,0.0,1.0,0.0,0.0]
[1776909981451,82.26,78265.03,0.0,1.0,0.0,0.0]
[1776909981511,82.26,78265.65,0.0,1.0,0.0,0.0]
[1776909982458,82.26,78263.73,0.0,1.0,0.0,0.0]
[1776909983465,82.26,78261.22,0.0,1.0,0.0,0.0]
[1776909984472,82.26,78260.45,0.0,1.0,0.0,0.0]
[1776909987379,82.26,78260.97,0.0,1.0,0.0,0.0]
[1776909987441,82.26,78260.97,0.0,1.0,0.0,0.0]
[1776909987493,82.26,78267.03,0.0,1.0,0.0,0.0]
[1776909988500,82.26,78268.56,0.0,1.0,0.0,0.0]
[1776909991521,82.26,78268.35,0.0,1.0,0.0,0.0]
[1776909994488,82.26,78268.07,0.0,1.0,0.0,0.0]
[1776909994691,82.26,78268.07,0.0,1.0,0.0,0.0]
[1776909994962,82.26,78268.07,0.0,1.0,0.0,0.0]
[1776909995039,82.26,78266.93,0.0,1.0,0.0,0.0]
[1776909995189,82.26,78266.93,0.0,1.0,0.0,0.0]
[1776909998570,82.26,78268.76,0.0,1.0,0.0,0.0]
[1776909999577,82.26,78284.9,0.0,1.0,0.0,0.0]
[1776910000584,82.26,78289.68,0.0,1.0,0.0,0.0]
[1776910004034,82.26,78289.76,0.0,1.0,0.0,0.0]
[1776910004131,82.26,78288.84,0.0,1.0,0.0,0.0]
[1776910004198,82.26,78288.84,0.0,1.0,0.0,0.0]
[1776910004643,82.26,78288.84,0.0,1.0,0.0,0.0]
[1776910004692,82.26,78288.84,0.0,1.0,0.0,0.0]
[1776910004790,82.26,78288.8,0.0,1.0,0.0,0.0]
[1776910008523,82.26,78288.87,0.0,1.0,0.0,0.0]
[1776910008642,82.26,78308.55,0.0,1.0,0.0,0.0]
[1776910009647,82.26,78310.74,0.0,1.0,0.0,0.0]
[1776910010654,82.26,78314.02,0.0,1.0,0.0,0.0]
[1776910011661,82.26,78308.79,0.0,1.0,0.0,0.0]
[1776910012997,82.26,78308.79,0.0,1.0,0.0,0.0]
[1776910013091,82.26,78303.24,0.0,1.0,0.0,0.0]
[1776910014090,82.26,78303.24,0.0,1.0,0.0,0.0]
[1776910014142,82.26,78301.03,0.0,1.0,0.0,0.0]
[1776910014191,82.26,78301.03,0.0,1.0,0.0,0.0]
[1776910015689,82.26,78294.88,0.0,1.0,0.0,0.0]
[1776910016695,82.26,78293.44,0.0,1.0,0.0,0.0]
[1776910017189,82.26,78293.44,0.0,1.0,0.0,0.0]
[1776910017436,82.26,78293.44,0.0,1.0,0.0,0.0]
[1776910017702,82.26,78302.34,0.0,1.0,0.0,0.0]
[1776910018267,82.26,78302.34,0.0,1.0,0.0,0.0]
[1776910018436,82.26,78302.34,0.0,1.0,0.0,0.0]
[1776910018710,82.26,78303.88,0.0,1.0,0.0,0.0]
[1776910019717,82.26,78302.94,0.0,1.0,0.0,0.0]
[1776910020723,82.26,78304.01,0.0,1.0,0.0,0.0]
[1776910021435,82.26,78304.01,0.0,1.0,0.0,0.0]
[1776910021689,82.26,78304.01,0.0,1.0,0.0,0.0]
[1776910021731,82.26,78305.61,0.0,1.0,0.0,0.0]
[1776910022738,82.26,78306.4,0.0,1.0,0.0,0.0]
[1776910023745,82.26,78304.93,0.0,1.0,0.0,0.0]
[1776910024752,82.26,78303.26,0.0,1.0,0.0,0.0]
[1776910025759,82.26,78302.33,0.0,1.0,0.0,0.0]
[1776910026570,82.26,78302.33,0.0,1.0,0.0,0.0]
[1776910026692,82.26,78302.33,0.0,1.0,0.0,0.0]
[1776910026882,82.26,78300.55,0.0,1.0,0.0,0.0]
[1776910027773,82.26,78292.95,0.0,1.0,0.0,0.0]
[1776910028438,82.26,78292.95,0.0,1.0,0.0,0.0]
[1776910028780,82.26,78294.38,0.0,1.0,0.0,0.0]
[1776910029782,82.26,78294.38,0.0,1.0,0.0,0.0]
[1776910029941,82.26,78294.38,0.0,1.0,0.0,0.0]
[1776910030042,82.26,78292.95,0.0,1.0,0.0,0.0]
[1776910030794,82.26,78291.3,0.0,1.0,0.0,0.0]
[1776910034618,82.26,78291.59,0.0,1.0,0.0,0.0]
[1776910034689,82.26,78291.59,0.0,1.0,0.0,0.0]
[1776910035108,82.26,78291.59,0.0,1.0,0.0,0.0]
[1776910035193,82.26,78291.59,0.0,1.0,0.0,0.0]
[1776910034821,82.26,78290.98,0.0,1.0,0.0,0.0]
[1776910039102,82.26,78290.45,0.0,1.0,0.0,0.0]
[1776910039198,82.26,78290.45,0.0,1.0,0.0,0.0]
[1776910039857,82.26,78266.72,0.0,1.0,0.0,0.0]
[1776910040863,82.26,78257.83,0.0,1.0,0.0,0.0]
[1776910041871,82.26,78258.12,0.0,1.0,0.0,0.0]
[1776910042878,82.26,78256.51,0.0,1.0,0.0,0.0]
[1776910043244,82.26,78256.51,0.0,1.0,0.0,0.0]
[1776910044200,82.26,78256.51,0.0,1.0,0.0,0.0]
[1776910044325,82.26,78256.22,0.0,1.0,0.0,0.0]
[1776910044470,82.26,78256.22,0.0,1.0,0.0,0.0]
[1776910044892,82.26,78255.57,0.0,1.0,0.0,0.0]
[1776910048964,82.26,78251.95,0.0,1.0,0.0,0.0]
[1776910051941,82.26,78251.06,0.0,1.0,0.0,0.0]
[1776910053081,82.26,78251.06,0.0,1.0,0.0,0.0]
[1776910053188,82.26,78251.06,0.0,1.0,0.0,0.0]
[1776910055004,82.26,78250.88,0.0,1.0,0.0,0.0]
[1776910055197,82.26,78250.88,0.0,1.0,0.0,0.0]
[1776910055038,82.26,78250.85,0.0,1.0,0.0,0.0]
[1776910055968,82.26,78253.45,0.0,1.0,0.0,0.0]
[1776910058996,82.26,78253.71,0.0,1.0,0.0,0.0]
[1776910059191,82.26,78253.71,0.0,1.0,0.0,0.0]
[1776910061004,82.26,78270.05,0.0,1.0,0.0,0.0]
[1776910061604,82.26,78270.05,0.0,1.0,0.0,0.0]
[1776910061693,82.26,78270.05,0.0,1.0,0.0,0.0]
[1776910062012,82.26,78275.65,0.0,1.0,0.0,0.0]
[1776910063017,82.26,78276.15,0.0,1.0,0.0,0.0]
[1776910064025,82.26,78272.63,0.0,1.0,0.0,0.0]
[1776910065460,82.26,78271.98,0.0,1.0,0.0,0.0]
[1776910065692,82.26,78271.98,0.0,1.0,0.0,0.0]
[1776910066112,82.26,78271.98,0.0,1.0,0.0,0.0]
[1776910066191,82.26,78271.98,0.0,1.0,0.0,0.0]
[1776910066149,82.26,78271.29,0.0,1.0,0.0,0.0]
[1776910069060,82.26,78274.1,0.0,1.0,0.0,0.0]
[1776910070067,82.26,78271.23,0.0,1.0,0.0,0.0]
[1776910072019,82.26,78270.45,0.0,1.0,0.0,0.0]
[1776910072193,82.26,78270.45,0.0,1.0,0.0,0.0]
[1776910075124,82.26,78266.11,0.0,1.0,0.0,0.0]
[1776910075340,82.26,78266.11,0.0,1.0,0.0,0.0]
[1776910075436,82.26,78266.11,0.0,1.0,0.0,0.0]
[1776910076119,82.26,78262.11,0.0,1.0,0.0,0.0]
[1776910076516,82.26,78262.11,0.0,1.0,0.0,0.0]
[1776910076691,82.26,78262.11,0.0,1.0,0.0,0.0]
[1776910077126,82.26,78262.21,0.0,1.0,0.0,0.0]
[1776910078133,82.26,78260.32,0.0,1.0,0.0,0.0]
[1776910079140,82.26,78258.79,0.0,1.0,0.0,0.0]
[1776910080423,82.26,78258.02,0.0,1.0,0.0,0.0]
[1776910080437,82.26,78258.02,0.0,1.0,0.0,0.0]
[1776910081154,82.26,78253.61,0.0,1.0,0.0,0.0]
[1776910085182,82.26,78252.14,0.0,1.0,0.0,0.0]
[1776910087196,82.26,78243.94,0.0,1.0,0.0,0.0]
[1776910088203,82.26,78238.77,0.0,1.0,0.0,0.0]
[1776910089210,82.26,78237.55,0.0,1.0,0.0,0.0]
[1776910090217,82.26,78239.97,0.0,1.0,0.0,0.0]
[1776910091225,82.26,78249.84,0.0,1.0,0.0,0.0]
[1776910092147,82.26,78249.84,0.0,1.0,0.0,0.0]
[1776910092187,82.26,78249.84,0.0,1.0,0.0,0.0]
[1776910092232,82.26,78251.61,0.0,1.0,0.0,0.0]
[1776910093239,82.26,78249.94,0.0,1.0,0.0,0.0]
[1776910094158,82.26,78249.94,0.0,1.0,0.0,0.0]
[1776910094196,82.26,78249.94,0.0,1.0,0.0,0.0]
[1776910094246,82.26,78253.75,0.0,1.0,0.0,0.0]
[1776910095220,82.26,78253.75,0.0,1.0,0.0,0.0]
[1776910095255,82.26,78262.71,0.0,1.0,0.0,0.0]
[1776910095436,82.26,78262.71,0.0,1.0,0.0,0.0]
[1776910096291,82.26,78267.07,0.0,1.0,0.0,0.0]
[1776910097269,82.26,78276.65,0.0,1.0,0.0,0.0]
[1776910098276,82.26,78279.47,0.0,1.0,0.0,0.0]
[1776910099283,82.26,78277.05,0.0,1.0,0.0,0.0]
[1776910100292,82.26,78279.6,0.0,1.0,0.0,0.0]
[1776910101297,82.26,78282.13,0.0,1.0,0.0,0.0]
[1776910102612,82.26,78282.13,0.0,1.0,0.0,0.0]
[1776910102694,82.26,78282.13,0.0,1.0,0.0,0.0]
[1776910102765,82.26,78284.15,0.0,1.0,0.0,0.0]
[1776910104318,82.26,78282.64,0.0,1.0,0.0,0.0]
[1776910106793,82.26,78277.95,0.0,1.0,0.0,0.0]
[1776910107441,82.26,78277.95,0.0,1.0,0.0,0.0]
[1776910107834,82.26,78277.95,0.0,1.0,0.0,0.0]
[1776910107943,82.26,78277.95,0.0,1.0,0.0,0.0]
[1776910108041,82.26,78276.88,0.0,1.0,0.0,0.0]
[1776910111367,82.26,78282.39,0.0,1.0,0.0,0.0]
[1776910112374,82.26,78289.19,0.0,1.0,0.0,0.0]
[1776910113381,82.26,78292.59,0.0,1.0,0.0,0.0]
[1776910114388,82.26,78290.48,0.0,1.0,0.0,0.0]
[1776910115395,82.26,78285.87,0.0,1.0,0.0,0.0]
[1776910117230,82.26,78285.87,0.0,1.0,0.0,0.0]
[1776910116402,82.26,78283.05,0.0,1.0,0.0,0.0]
[1776910117444,82.26,78283.05,0.0,1.0,0.0,0.0]
[1776910121708,82.26,78283.98,0.0,1.0,0.0,0.0]
[1776910121940,82.26,78283.98,0.0,1.0,0.0,0.0]
[1776910122037,82.26,78293.19,0.0,1.0,0.0,0.0]
[1776910122422,82.26,78293.19,0.0,1.0,0.0,0.0]
[1776910122436,82.26,78293.19,0.0,1.0,0.0,0.0]
[1776910122443,82.26,78296.23,0.0,1.0,0.0,0.0]
[1776910123451,82.26,78287.08,0.0,1.0,0.0,0.0]
[1776910124985,82.26,78287.08,0.0,1.0,0.0,0.0]
[1776910125194,82.26,78287.08,0.0,1.0,0.0,0.0]
[1776910125211,82.26,78287.08,0.0,1.0,0.0,0.0]
[1776910125246,82.26,78285.22,0.0,1.0,0.0,0.0]
[1776910125436,82.26,78285.22,0.0,1.0,0.0,0.0]
[1776910125465,82.26,78283.93,0.0,1.0,0.0,0.0]
[1776910126473,82.26,78282.88,0.0,1.0,0.0,0.0]
[1776910128486,82.26,78281.51,0.0,1.0,0.0,0.0]
[1776910131064,82.26,78280.85,0.0,1.0,0.0,0.0]
[1776910131222,82.26,78280.85,0.0,1.0,0.0,0.0]
[1776910131284,82.26,78281.56,0.0,1.0,0.0,0.0]
[1776910131507,82.26,78276.52,0.0,1.0,0.0,0.0]
[1776910132757,82.26,78276.52,0.0,1.0,0.0,0.0]
[1776910132936,82.26,78276.52,0.0,1.0,0.0,0.0]
[1776910135535,82.26,78277.65,0.0,1.0,0.0,0.0]
[1776910136560,82.26,78287.15,0.0,1.0,0.0,0.0]
[1776910137562,82.26,78293.02,0.0,1.0,0.0,0.0]
[1776910138924,82.26,78293.02,0.0,1.0,0.0,0.0]
[1776910139015,82.26,78296.25,0.0,1.0,0.0,0.0]
[1776910139429,82.26,78296.25,0.0,1.0,0.0,0.0]
[1776910141261,82.26,78296.12,0.0,1.0,0.0,0.0]
[1776910141590,82.26,78294.11,0.0,1.0,0.0,0.0]
[1776910143309,82.26,78294.11,0.0,1.0,0.0,0.0]
[1776910142599,82.26,78282.79,0.0,1.0,0.0,0.0]
[1776910143445,82.26,78282.79,0.0,1.0,0.0,0.0]
[1776910144141,82.26,78282.79,0.0,1.0,0.0,0.0]
[1776910144188,82.26,78282.79,0.0,1.0,0.0,0.0]
[1776910144227,82.26,78278.03,0.0,1.0,0.0,0.0]
[1776910144613,82.26,78279.83,0.0,1.0,0.0,0.0]
[1776910145620,82.26,78285.02,0.0,1.0,0.0,0.0]
[1776910146873,82.26,78285.02,0.0,1.0,0.0,0.0]
[1776910146938,82.26,78285.02,0.0,1.0,0.0,0.0]
[1776910146976,82.26,78289.57,0.0,1.0,0.0,0.0]
[1776910148133,82.26,78289.57,0.0,1.0,0.0,0.0]
[1776910148194,82.26,78289.57,0.0,1.0,0.0,0.0]
[1776910148228,82.26,78287.05,0.0,1.0,0.0,0.0]
[1776910148641,82.26,78283.78,0.0,1.0,0.0,0.0]
[1776910149648,82.26,78282.57,0.0,1.0,0.0,0.0]
[1776910150655,82.26,78278.53,0.0,1.0,0.0,0.0]
[1776910151662,82.26,78278.53,0.0,1.0,0.0,0.0]
[1776910151689,82.26,78278.53,0.0,1.0,0.0,0.0]
[1776910151768,82.26,78276.75,0.0,1.0,0.0,0.0]
[1776910153676,82.26,78275.35,0.0,1.0,0.0,0.0]
[1776910156567,82.26,78275.96,0.0,1.0,0.0,0.0]
[1776910156697,82.26,78290.76,0.0,1.0,0.0,0.0]
[1776910157704,82.26,78291.86,0.0,1.0,0.0,0.0]
[1776910160171,82.26,78291.12,0.0,1.0,0.0,0.0]
[1776910160725,82.26,78292.88,0.0,1.0,0.0,0.0]
[1776910162305,82.26,78294.25,0.0,1.0,0.0,0.0]
[1776910162740,82.26,78299.15,0.0,1.0,0.0,0.0]
[1776910164752,82.26,78300.34,0.0,1.0,0.0,0.0]
[1776910166767,82.26,78298.3,0.0,1.0,0.0,0.0]
[1776910170247,82.26,78297.51,0.0,1.0,0.0,0.0]
[1776910170442,82.26,78297.55,0.0,1.0,0.0,0.0]
[1776910170795,82.26,78297.96,0.0,1.0,0.0,0.0]
[1776910171802,82.26,78304.64,0.0,1.0,0.0,0.0]
[1776910172899,82.26,78304.64,0.0,1.0,0.0,0.0]
[1776910172939,82.26,78304.64,0.0,1.0,0.0,0.0]
[1776910173000,82.26,78306.35,0.0,1.0,0.0,0.0]
[1776910174823,82.26,78304.51,0.0,1.0,0.0,0.0]
[1776910176837,82.26,78303.29,0.0,1.0,0.0,0.0]
[1776910178645,82.26,78302.68,0.0,1.0,0.0,0.0]
[1776910178691,82.26,78302.68,0.0,1.0,0.0,0.0]
[1776910178851,82.26,78303.73,0.0,1.0,0.0,0.0]
[1776910179749,82.26,78303.73,0.0,1.0,0.0,0.0]
[1776910179943,82.26,78303.73,0.0,1.0,0.0,0.0]
[1776910179953,82.26,78302.59,0.0,1.0,0.0,0.0]
[1776910182879,82.26,78303.63,0.0,1.0,0.0,0.0]
[1776910183886,82.26,78300.42,0.0,1.0,0.0,0.0]
[1776910184893,82.26,78288.93,0.0,1.0,0.0,0.0]
[1776910185900,82.26,78281.38,0.0,1.0,0.0,0.0]
[1776910186794,82.26,78281.38,0.0,1.0,0.0,0.0]
[1776910186947,82.26,78281.38,0.0,1.0,0.0,0.0]
[1776910187245,82.26,78281.38,0.0,1.0,0.0,0.0]
[1776910187252,82.26,78280.04,0.0,1.0,0.0,0.0]
[1776910187440,82.26,78280.04,0.0,1.0,0.0,0.0]
[1776910192949,82.26,78280.18,0.0,1.0,0.0,0.0]
[1776910194532,82.26,78280.05,0.0,1.0,0.0,0.0]
[1776910194692,82.26,78280.05,0.0,1.0,0.0,0.0]
[1776910194738,82.26,78280.05,0.0,1.0,0.0,0.0]
[1776910194942,82.26,78280.05,0.0,1.0,0.0,0.0]
[1776910194963,82.26,78280.08,0.0,1.0,0.0,0.0]
[1776910197984,82.26,78277.11,0.0,1.0,0.0,0.0]
[1776910199171,82.26,78277.11,0.0,1.0,0.0,0.0]
[1776910199190,82.26,78277.11,0.0,1.0,0.0,0.0]
[1776910199283,82.26,78279.82,0.0,1.0,0.0,0.0]
[1776910199438,82.26,78279.82,0.0,1.0,0.0,0.0]
[1776910199697,82.26,78279.82,0.0,1.0,0.0,0.0]
[1776910201005,82.26,78281.24,0.0,1.0,0.0,0.0]
[1776910202012,82.26,78292.57,0.0,1.0,0.0,0.0]
[1776910202705,82.26,78292.57,0.0,1.0,0.0,0.0]
[1776910202937,82.26,78292.57,0.0,1.0,0.0,0.0]
[1776910203019,82.26,78292.41,0.0,1.0,0.0,0.0]
[1776910203745,82.26,78292.41,0.0,1.0,0.0,0.0]
[1776910203937,82.26,78292.41,0.0,1.0,0.0,0.0]
[1776910207046,82.26,78294.64,0.0,1.0,0.0,0.0]
[1776910208054,82.26,78296.05,0.0,1.0,0.0,0.0]
[1776910209061,82.26,78297.48,0.0,1.0,0.0,0.0]
[1776910209485,82.26,78297.48,0.0,1.0,0.0,0.0]
[1776910209695,82.26,78297.48,0.0,1.0,0.0,0.0]
[1776910210312,82.26,78297.48,0.0,1.0,0.0,0.0]
[1776910210068,82.26,78297.47,0.0,1.0,0.0,0.0]
[1776910210437,82.26,78297.47,0.0,1.0,0.0,0.0]
[1776910216133,82.26,78297.69,0.0,1.0,0.0,0.0]
[1776910216190,82.26,78297.69,0.0,1.0,0.0,0.0]
[1776910218077,82.26,78296.94,0.0,1.0,0.0,0.0]
[1776910218193,82.26,78296.94,0.0,1.0,0.0,0.0]
[1776910218292,82.26,78296.33,0.0,1.0,0.0,0.0]
[1776910222153,82.26,78297.24,0.0,1.0,0.0,0.0]
[1776910223160,82.26,78295.73,0.0,1.0,0.0,0.0]
[1776910224167,82.26,78297.43,0.0,1.0,0.0,0.0]
[1776910224828,82.26,78297.43,0.0,1.0,0.0,0.0]
[1776910224940,82.26,78297.43,0.0,1.0,0.0,0.0]
[1776910226180,82.26,78295.78,0.0,1.0,0.0,0.0]
[1776910229125,82.26,78296.35,0.0,1.0,0.0,0.0]
[1776910229197,82.26,78296.35,0.0,1.0,0.0,0.0]
[1776910231219,82.26,78295.65,0.0,1.0,0.0,0.0]
[1776910235489,82.26,78296.47,0.0,1.0,0.0,0.0]
[1776910235691,82.26,78296.47,0.0,1.0,0.0,0.0]
[1776910236254,82.26,78295.92,0.0,1.0,0.0,0.0]
[1776910236422,82.26,78295.92,0.0,1.0,0.0,0.0]
[1776910236444,82.26,78295.92,0.0,1.0,0.0,0.0]
[1776910237261,82.26,78298.94,0.0,1.0,0.0,0.0]
[1776910238193,82.26,78298.94,0.0,1.0,0.0,0.0]
[1776910238268,82.26,78299.32,0.0,1.0,0.0,0.0]
[1776910242296,82.26,78302.61,0.0,1.0,0.0,0.0]
[1776910242446,82.26,78302.61,0.0,1.0,0.0,0.0]
[1776910242692,82.26,78302.61,0.0,1.0,0.0,0.0]
[1776910243303,82.26,78308.48,0.0,1.0,0.0,0.0]
[1776910244310,82.26,78310.1,0.0,1.0,0.0,0.0]
[1776910245264,82.26,78310.1,0.0,1.0,0.0,0.0]
[1776910245317,82.26,78311.36,0.0,1.0,0.0,0.0]
[1776910245437,82.26,78311.36,0.0,1.0,0.0,0.0]
[1776910248338,82.26,78318.18,0.0,1.0,0.0,0.0]
[1776910249345,82.26,78319.5,0.0,1.0,0.0,0.0]
[1776910250352,82.26,78315.61,0.0,1.0,0.0,0.0]
[1776910251359,82.26,78317.63,0.0,1.0,0.0,0.0]
[1776910252078,82.26,78317.63,0.0,1.0,0.0,0.0]
[1776910252196,82.26,78317.63,0.0,1.0,0.0,0.0]
[1776910252366,82.26,78319.83,0.0,1.0,0.0,0.0]
[1776910253373,82.26,78317.2,0.0,1.0,0.0,0.0]
[1776910254380,82.26,78315.32,0.0,1.0,0.0,0.0]
[1776910254956,82.26,78315.32,0.0,1.0,0.0,0.0]
[1776910255199,82.26,78315.32,0.0,1.0,0.0,0.0]
[1776910255387,82.26,78316.09,0.0,1.0,0.0,0.0]
[1776910256398,82.26,78316.09,0.0,1.0,0.0,0.0]
[1776910256407,82.26,78312.27,0.0,1.0,0.0,0.0]
[1776910256439,82.26,78312.27,0.0,1.0,0.0,0.0]
[1776910258408,82.26,78311.1,0.0,1.0,0.0,0.0]
[1776910259415,82.26,78299.77,0.0,1.0,0.0,0.0]
[1776910260422,82.26,78296.44,0.0,1.0,0.0,0.0]
[1776910261293,82.26,78296.44,0.0,1.0,0.0,0.0]
[1776910261323,82.26,78296.44,0.0,1.0,0.0,0.0]
[1776910261429,82.26,78297.57,0.0,1.0,0.0,0.0]
[1776910262516,82.26,78297.57,0.0,1.0,0.0,0.0]
[1776910262695,82.26,78297.57,0.0,1.0,0.0,0.0]
[1776910263443,82.26,78295.68,0.0,1.0,0.0,0.0]
[1776910265366,82.26,78295.68,0.0,1.0,0.0,0.0]
[1776910265436,82.26,78295.26,0.0,1.0,0.0,0.0]
[1776910265463,82.26,78297.79,0.0,1.0,0.0,0.0]
[1776910267476,82.26,78295.24,0.0,1.0,0.0,0.0]
[1776910269293,82.26,78295.24,0.0,1.0,0.0,0.0]
[1776910269438,82.26,78295.24,0.0,1.0,0.0,0.0]
[1776910269295,82.26,78290.45,0.0,1.0,0.0,0.0]
[1776910270009,82.26,78290.45,0.0,1.0,0.0,0.0]
[1776910270192,82.26,78290.45,0.0,1.0,0.0,0.0]
[1776910270291,82.26,78290.26,0.0,1.0,0.0,0.0]
[1776910270498,82.26,78289.38,0.0,1.0,0.0,0.0]
[1776910273519,82.26,78287.73,0.0,1.0,0.0,0.0]
[1776910274710,82.26,78287.73,0.0,1.0,0.0,0.0]
[1776910274940,82.26,78287.73,0.0,1.0,0.0,0.0]
[1776910276541,82.26,78286.75,0.0,1.0,0.0,0.0]
[1776910277548,82.26,78284.72,0.0,1.0,0.0,0.0]
[1776910278555,82.26,78283.52,0.0,1.0,0.0,0.0]
[1776910279548,82.26,78283.52,0.0,1.0,0.0,0.0]
[1776910279701,82.26,78283.52,0.0,1.0,0.0,0.0]
[1776910279803,82.26,78287.72,0.0,1.0,0.0,0.0]
[1776910280569,82.26,78290.59,0.0,1.0,0.0,0.0]
[1776910281626,82.26,78290.59,0.0,1.0,0.0,0.0]
[1776910281691,82.26,78290.59,0.0,1.0,0.0,0.0]
[1776910282904,82.26,78289.96,0.0,1.0,0.0,0.0]
[1776910282938,82.26,78289.96,0.0,1.0,0.0,0.0]
[1776910283142,82.26,78284.53,0.0,1.0,0.0,0.0]
[1776910283592,82.26,78281.03,0.0,1.0,0.0,0.0]
[1776910284599,82.26,78279.47,0.0,1.0,0.0,0.0]
[1776910285606,82.26,78285.0,0.0,1.0,0.0,0.0]
[1776910287010,82.26,78285.0,0.0,1.0,0.0,0.0]
[1776910287190,82.26,78285.0,0.0,1.0,0.0,0.0]
[1776910287242,82.26,78287.53,0.0,1.0,0.0,0.0]
[1776910287721,82.26,78287.53,0.0,1.0,0.0,0.0]
[1776910287946,82.26,78287.53,0.0,1.0,0.0,0.0]
[1776910288047,82.26,78289.81,0.0,1.0,0.0,0.0]
[1776910289633,82.26,78289.1,0.0,1.0,0.0,0.0]
[1776910291878,82.26,78289.09,0.0,1.0,0.0,0.0]
[1776910291939,82.26,78289.09,0.0,1.0,0.0,0.0]
[1776910292040,82.26,78289.08,0.0,1.0,0.0,0.0]
[1776910293661,82.26,78290.59,0.0,1.0,0.0,0.0]
[1776910294669,82.26,78289.26,0.0,1.0,0.0,0.0]
[1776910295732,82.26,78289.26,0.0,1.0,0.0,0.0]
[1776910295938,82.26,78289.26,0.0,1.0,0.0,0.0]
[1776910298997,82.26,78289.46,0.0,1.0,0.0,0.0]
[1776910299194,82.26,78289.46,0.0,1.0,0.0,0.0]
[1776910299282,82.26,78289.71,0.0,1.0,0.0,0.0]
[1776910299704,82.26,78290.36,0.0,1.0,0.0,0.0]
[1776910302098,82.26,78290.13,0.0,1.0,0.0,0.0]
[1776910302196,82.26,78290.13,0.0,1.0,0.0,0.0]
[1776910302270,82.26,78294.74,0.0,1.0,0.0,0.0]
[1776910306461,82.26,78294.27,0.0,1.0,0.0,0.0]
[1776910305746,82.26,78300.49,0.0,1.0,0.0,0.0]
[1776910306753,82.26,78302.38,0.0,1.0,0.0,0.0]
[1776910308081,82.26,78302.38,0.0,1.0,0.0,0.0]
[1776910308193,82.26,78302.38,0.0,1.0,0.0,0.0]
[1776910311789,82.26,78308.18,0.0,1.0,0.0,0.0]
[1776910312796,82.26,78306.83,0.0,1.0,0.0,0.0]
[1776910314453,82.26,78306.83,0.0,1.0,0.0,0.0]
[1776910314691,82.26,78307.42,0.0,1.0,0.0,0.0]
[1776910317831,82.26,78306.77,0.0,1.0,0.0,0.0]
[1776910319845,82.26,78301.79,0.0,1.0,0.0,0.0]
[1776910320853,82.26,78290.84,0.0,1.0,0.0,0.0]
[1776910321861,82.26,78290.69,0.0,1.0,0.0,0.0]
[1776910322868,82.26,78288.03,0.0,1.0,0.0,0.0]
[1776910325889,82.26,78287.09,0.0,1.0,0.0,0.0]
[1776910326896,82.26,78286.27,0.0,1.0,0.0,0.0]
[1776910328898,82.26,78286.54,0.0,1.0,0.0,0.0]
[1776910328940,82.26,78286.54,0.0,1.0,0.0,0.0]
[1776910329000,82.26,78285.28,0.0,1.0,0.0,0.0]
[1776910329918,82.26,78287.84,0.0,1.0,0.0,0.0]
[1776910330925,82.26,78285.98,0.0,1.0,0.0,0.0]
[1776910331932,82.26,78284.87,0.0,1.0,0.0,0.0]
[1776910333948,82.26,78285.6,0.0,1.0,0.0,0.0]
[1776910335167,82.26,78285.6,0.0,1.0,0.0,0.0]
[1776910335195,82.26,78285.6,0.0,1.0,0.0,0.0]
[1776910335960,82.26,78288.01,0.0,1.0,0.0,0.0]
[1776910337974,82.26,78287.17,0.0,1.0,0.0,0.0]
[1776910342091,82.26,78287.61,0.0,1.0,0.0,0.0]
[1776910342200,82.26,78287.61,0.0,1.0,0.0,0.0]
[1776910346030,82.26,78286.47,0.0,1.0,0.0,0.0]
[1776910347037,82.26,78284.83,0.0,1.0,0.0,0.0]
[1776910348044,82.26,78282.46,0.0,1.0,0.0,0.0]
[1776910349018,82.26,78282.46,0.0,1.0,0.0,0.0]
[1776910349197,82.26,78282.46,0.0,1.0,0.0,0.0]
[1776910349299,82.26,78281.62,0.0,1.0,0.0,0.0]
[1776910350058,82.26,78279.69,0.0,1.0,0.0,0.0]
[1776910351065,82.26,78281.21,0.0,1.0,0.0,0.0]
[1776910352072,82.26,78291.37,0.0,1.0,0.0,0.0]
[1776910353079,82.26,78296.0,0.0,1.0,0.0,0.0]
[1776910355540,82.26,78295.62,0.0,1.0,0.0,0.0]
[1776910355093,82.26,78297.57,0.0,1.0,0.0,0.0]
[1776910355695,82.26,78297.57,0.0,1.0,0.0,0.0]
[1776910360128,82.26,78298.57,0.0,1.0,0.0,0.0]
[1776910362111,82.26,78298.02,0.0,1.0,0.0,0.0]
[1776910362205,82.26,78298.02,0.0,1.0,0.0,0.0]
[1776910366911,82.26,78298.06,0.0,1.0,0.0,0.0]
[1776910366937,82.26,78298.06,0.0,1.0,0.0,0.0]
[1776910367177,82.26,78300.47,0.0,1.0,0.0,0.0]
[1776910368183,82.26,78301.84,0.0,1.0,0.0,0.0]
[1776910370197,82.26,78299.31,0.0,1.0,0.0,0.0]
[1776910373219,82.26,78301.59,0.0,1.0,0.0,0.0]
[1776910374289,82.26,78301.59,0.0,1.0,0.0,0.0]
[1776910374437,82.26,78301.59,0.0,1.0,0.0,0.0]
[1776910374504,82.26,78299.57,0.0,1.0,0.0,0.0]
[1776910375232,82.26,78298.72,0.0,1.0,0.0,0.0]
[1776910376240,82.26,78299.62,0.0,1.0,0.0,0.0]
[1776910379261,82.26,78298.9,0.0,1.0,0.0,0.0]
[1776910381399,82.26,78298.86,0.0,1.0,0.0,0.0]
[1776910381440,82.26,78298.86,0.0,1.0,0.0,0.0]
[1776910381500,82.26,78289.31,0.0,1.0,0.0,0.0]
[1776910382286,82.26,78285.13,0.0,1.0,0.0,0.0]
[1776910383292,82.26,78276.87,0.0,1.0,0.0,0.0]
[1776910384230,82.26,78276.87,0.0,1.0,0.0,0.0]
[1776910384440,82.26,78276.87,0.0,1.0,0.0,0.0]
[1776910384477,82.26,78275.16,0.0,1.0,0.0,0.0]
[1776910385305,82.26,78273.33,0.0,1.0,0.0,0.0]
[1776910386313,82.26,78272.61,0.0,1.0,0.0,0.0]
[1776910387320,82.26,78270.73,0.0,1.0,0.0,0.0]
[1776910389335,82.26,78269.7,0.0,1.0,0.0,0.0]
[1776910392356,82.26,78266.79,0.0,1.0,0.0,0.0]
[1776910393363,82.26,78257.64,0.0,1.0,0.0,0.0]
[1776910394370,82.26,78251.59,0.0,1.0,0.0,0.0]
[1776910395377,82.26,78250.32,0.0,1.0,0.0,0.0]
[1776910396384,82.26,78252.18,0.0,1.0,0.0,0.0]
[1776910397391,82.26,78257.98,0.0,1.0,0.0,0.0]
[1776910398398,82.26,78267.52,0.0,1.0,0.0,0.0]
[1776910399406,82.26,78273.28,0.0,1.0,0.0,0.0]
[1776910400413,82.26,78273.26,0.0,1.0,0.0,0.0]
[1776910403433,82.26,78271.68,0.0,1.0,0.0,0.0]
[1776910405448,82.26,78274.76,0.0,1.0,0.0,0.0]
[1776910406455,82.26,78275.76,0.0,1.0,0.0,0.0]
[1776910406619,82.26,78275.76,0.0,1.0,0.0,0.0]
[1776910406692,82.26,78275.76,0.0,1.0,0.0,0.0]
[1776910409476,82.26,78276.64,0.0,1.0,0.0,0.0]
[1776910410458,82.26,78276.64,0.0,1.0,0.0,0.0]
[1776910410482,82.26,78275.34,0.0,1.0,0.0,0.0]
[1776910410690,82.26,78275.34,0.0,1.0,0.0,0.0]
[1776910411490,82.26,78272.99,0.0,1.0,0.0,0.0]
[1776910412497,82.26,78269.28,0.0,1.0,0.0,0.0]
[1776910413504,82.26,78263.73,0.0,1.0,0.0,0.0]
[1776910414158,82.26,78263.73,0.0,1.0,0.0,0.0]
[1776910414188,82.26,78263.73,0.0,1.0,0.0,0.0]
[1776910414510,82.26,78257.87,0.0,1.0,0.0,0.0]
[1776910415518,82.26,78254.36,0.0,1.0,0.0,0.0]
[1776910416596,82.26,78254.36,0.0,1.0,0.0,0.0]
[1776910416525,82.26,78252.91,0.0,1.0,0.0,0.0]
[1776910416697,82.26,78252.91,0.0,1.0,0.0,0.0]
[1776910417531,82.26,78252.13,0.0,1.0,0.0,0.0]
[1776910419546,82.26,78252.8,0.0,1.0,0.0,0.0]
[1776910420030,82.26,78252.8,0.0,1.0,0.0,0.0]
[1776910420204,82.26,78252.8,0.0,1.0,0.0,0.0]
[1776910420553,82.26,78253.41,0.0,1.0,0.0,0.0]
[1776910421560,82.26,78254.59,0.0,1.0,0.0,0.0]
[1776910423574,82.26,78253.17,0.0,1.0,0.0,0.0]
[1776910424581,82.26,78255.85,0.0,1.0,0.0,0.0]
[1776910428359,82.26,78255.67,0.0,1.0,0.0,0.0]
[1776910428437,82.26,78255.67,0.0,1.0,0.0,0.0]
[1776910430202,82.26,78256.19,0.0,1.0,0.0,0.0]
[1776910430622,82.26,78260.78,0.0,1.0,0.0,0.0]
[1776910433805,82.26,78261.28,0.0,1.0,0.0,0.0]
[1776910433943,82.26,78261.28,0.0,1.0,0.0,0.0]
[1776910437810,82.26,78260.29,0.0,1.0,0.0,0.0]
[1776910437936,82.26,78260.29,0.0,1.0,0.0,0.0]
[1776910438200,82.26,78260.29,0.0,1.0,0.0,0.0]
[1776910438451,82.26,78260.29,0.0,1.0,0.0,0.0]
[1776910438476,82.26,78261.73,0.0,1.0,0.0,0.0]
[1776910438679,82.26,78262.86,0.0,1.0,0.0,0.0]
[1776910442707,82.26,78261.4,0.0,1.0,0.0,0.0]
[1776910444850,82.26,78260.82,0.0,1.0,0.0,0.0]
[1776910444936,82.26,78260.82,0.0,1.0,0.0,0.0]
[1776910447566,82.26,78261.85,0.0,1.0,0.0,0.0]
[1776910447586,82.26,78259.04,0.0,1.0,0.0,0.0]
[1776910447689,82.26,78259.04,0.0,1.0,0.0,0.0]
[1776910447741,82.26,78256.64,0.0,1.0,0.0,0.0]
[1776910452777,82.26,78256.9,0.0,1.0,0.0,0.0]
[1776910454189,82.26,78256.9,0.0,1.0,0.0,0.0]
[1776910454226,82.26,78258.92,0.0,1.0,0.0,0.0]
[1776910455798,82.26,78264.43,0.0,1.0,0.0,0.0]
[1776910456805,82.26,78268.28,0.0,1.0,0.0,0.0]
[1776910457812,82.26,78259.44,0.0,1.0,0.0,0.0]
[1776910458820,82.26,78254.62,0.0,1.0,0.0,0.0]
[1776910459827,82.26,78244.27,0.0,1.0,0.0,0.0]
[1776910460834,82.26,78239.86,0.0,1.0,0.0,0.0]
[1776910462307,82.26,78239.86,0.0,1.0,0.0,0.0]
[1776910462440,82.26,78239.86,0.0,1.0,0.0,0.0]
[1776910462540,82.26,78240.16,0.0,1.0,0.0,0.0]
[1776910462768,82.26,78240.16,0.0,1.0,0.0,0.0]
[1776910462940,82.26,78240.16,0.0,1.0,0.0,0.0]
[1776910463041,82.26,78239.01,0.0,1.0,0.0,0.0]
[1776910464862,82.26,78236.24,0.0,1.0,0.0,0.0]
[1776910465869,82.26,78237.4,0.0,1.0,0.0,0.0]
[1776910466876,82.26,78235.87,0.0,1.0,0.0,0.0]
[1776910468438,82.26,78235.87,0.0,1.0,0.0,0.0]
[1776910468512,82.26,78236.56,0.0,1.0,0.0,0.0]
[1776910468694,82.26,78236.56,0.0,1.0,0.0,0.0]
[1776910469212,82.26,78236.56,0.0,1.0,0.0,0.0]
[1776910469435,82.26,78236.56,0.0,1.0,0.0,0.0]
[1776910471911,82.26,78231.37,0.0,1.0,0.0,0.0]
[1776910472918,82.26,78230.15,0.0,1.0,0.0,0.0]
[1776910473947,82.26,78230.15,0.0,1.0,0.0,0.0]
[1776910474198,82.26,78230.15,0.0,1.0,0.0,0.0]
[1776910474387,82.26,78230.15,0.0,1.0,0.0,0.0]
[1776910474438,82.26,78230.15,0.0,1.0,0.0,0.0]
[1776910474539,82.26,78230.0,0.0,1.0,0.0,0.0]
[1776910475939,82.26,78225.18,0.0,1.0,0.0,0.0]
[1776910476946,82.26,78223.74,0.0,1.0,0.0,0.0]
[1776910477953,82.26,78220.0,0.0,1.0,0.0,0.0]
[1776910481203,82.26,78220.39,0.0,1.0,0.0,0.0]
[1776910481362,82.26,78220.39,0.0,1.0,0.0,0.0]
[1776910481444,82.26,78220.39,0.0,1.0,0.0,0.0]
[1776910481543,82.26,78221.74,0.0,1.0,0.0,0.0]
[1776910485007,82.26,78220.71,0.0,1.0,0.0,0.0]
[1776910490036,82.26,78220.43,0.0,1.0,0.0,0.0]
[1776910491044,82.26,78207.17,0.0,1.0,0.0,0.0]
[1776910492051,82.26,78203.79,0.0,1.0,0.0,0.0]
[1776910493058,82.26,78202.6,0.0,1.0,0.0,0.0]
[1776910494065,82.26,78197.09,0.0,1.0,0.0,0.0]
[1776910495072,82.26,78192.82,0.0,1.0,0.0,0.0]
[1776910496078,82.26,78191.45,0.0,1.0,0.0,0.0]
[1776910498211,82.26,78190.49,0.0,1.0,0.0,0.0]
[1776910498411,82.26,78190.49,0.0,1.0,0.0,0.0]
[1776910498443,82.26,78190.49,0.0,1.0,0.0,0.0]
[1776910498448,82.26,78190.58,0.0,1.0,0.0,0.0]
[1776910501114,82.26,78179.92,0.0,1.0,0.0,0.0]
[1776910502125,82.26,78174.37,0.0,1.0,0.0,0.0]
[1776910503145,82.26,78152.35,0.0,1.0,0.0,0.0]
[1776910504148,82.26,78138.44,0.0,1.0,0.0,0.0]
[1776910505157,82.26,78135.85,0.0,1.0,0.0,0.0]
[1776910506163,82.26,78137.42,0.0,1.0,0.0,0.0]
[1776910507170,82.26,78135.38,0.0,1.0,0.0,0.0]
[1776910509184,82.26,78131.54,0.0,1.0,0.0,0.0]
[1776910510191,82.26,78133.19,0.0,1.0,0.0,0.0]
[1776910511198,82.26,78137.14,0.0,1.0,0.0,0.0]
[1776910512205,82.26,78138.42,0.0,1.0,0.0,0.0]
[1776910514219,82.26,78135.44,0.0,1.0,0.0,0.0]
[1776910515226,82.26,78132.48,0.0,1.0,0.0,0.0]
[1776910516233,82.26,78130.56,0.0,1.0,0.0,0.0]
[1776910517240,82.26,78114.89,0.0,1.0,0.0,0.0]
[1776910518247,82.26,78105.99,0.0,1.0,0.0,0.0]
[1776910519254,82.26,78105.94,0.0,1.0,0.0,0.0]
[1776910520262,82.26,78111.86,0.0,1.0,0.0,0.0]
[1776910521269,82.26,78114.86,0.0,1.0,0.0,0.0]
[1776910522278,82.26,78112.9,0.0,1.0,0.0,0.0]
[1776910523285,82.26,78111.54,0.0,1.0,0.0,0.0]
[1776910525299,82.26,78119.11,0.0,1.0,0.0,0.0]
[1776910526306,82.26,78115.07,0.0,1.0,0.0,0.0]
[1776910527313,82.26,78117.76,0.0,1.0,0.0,0.0]
[1776910528319,82.26,78121.99,0.0,1.0,0.0,0.0]
[1776910531341,82.26,78120.6,0.0,1.0,0.0,0.0]
[1776910532693,82.26,78122.45,0.0,1.0,0.0,0.0]
[1776910534711,82.26,78121.82,0.0,1.0,0.0,0.0]
[1776910534362,82.26,78117.48,0.0,1.0,0.0,0.0]
[1776910534770,82.26,78117.48,0.0,1.0,0.0,0.0]
[1776910534940,82.26,78117.48,0.0,1.0,0.0,0.0]
[1776910535368,82.26,78116.11,0.0,1.0,0.0,0.0]
[1776910538358,82.26,78115.88,0.0,1.0,0.0,0.0]
[1776910538366,82.26,78115.88,0.0,1.0,0.0,0.0]
[1776910538443,82.26,78115.88,0.0,1.0,0.0,0.0]
[1776910538459,82.26,78116.34,0.0,1.0,0.0,0.0]
[1776910540404,82.26,78118.2,0.0,1.0,0.0,0.0]
[1776910541411,82.26,78121.15,0.0,1.0,0.0,0.0]
[1776910542047,82.26,78121.15,0.0,1.0,0.0,0.0]
[1776910542194,82.26,78121.15,0.0,1.0,0.0,0.0]
[1776910542418,82.26,78122.69,0.0,1.0,0.0,0.0]
[1776910547453,82.26,78122.79,0.0,1.0,0.0,0.0]
[1776910548460,82.26,78130.51,0.0,1.0,0.0,0.0]
[1776910549467,82.26,78129.05,0.0,1.0,0.0,0.0]
[1776910550219,82.26,78129.05,0.0,1.0,0.0,0.0]
[1776910550270,82.26,78129.05,0.0,1.0,0.0,0.0]
[1776910550442,82.26,78129.05,0.0,1.0,0.0,0.0]
[1776910550474,82.26,78129.4,0.0,1.0,0.0,0.0]
[1776910552488,82.26,78131.32,0.0,1.0,0.0,0.0]
[1776910553495,82.26,78139.3,0.0,1.0,0.0,0.0]
[1776910555509,82.26,78142.42,0.0,1.0,0.0,0.0]
[1776910556516,82.26,78156.43,0.0,1.0,0.0,0.0]
[1776910557523,82.26,78157.66,0.0,1.0,0.0,0.0]
[1776910558529,82.26,78160.47,0.0,1.0,0.0,0.0]
[1776910559537,82.26,78163.05,0.0,1.0,0.0,0.0]
[1776910560550,82.26,78171.79,0.0,1.0,0.0,0.0]
[1776910561557,82.26,78181.83,0.0,1.0,0.0,0.0]
[1776910562564,82.26,78193.66,0.0,1.0,0.0,0.0]
[1776910563571,82.26,78189.5,0.0,1.0,0.0,0.0]
[1776910564584,82.26,78191.01,0.0,1.0,0.0,0.0]
[1776910565588,82.26,78199.45,0.0,1.0,0.0,0.0]
[1776910566597,82.26,78202.35,0.0,1.0,0.0,0.0]
[1776910567604,82.26,78200.86,0.0,1.0,0.0,0.0]
[1776910568611,82.26,78202.27,0.0,1.0,0.0,0.0]
[1776910570625,82.26,78200.32,0.0,1.0,0.0,0.0]
[1776910572639,82.26,78205.74,0.0,1.0,0.0,0.0]
[1776910573646,82.26,78211.16,0.0,1.0,0.0,0.0]
[1776910574653,82.26,78214.31,0.0,1.0,0.0,0.0]
[1776910576667,82.26,78215.33,0.0,1.0,0.0,0.0]
[1776910578681,82.26,78213.59,0.0,1.0,0.0,0.0]
[1776910579104,82.26,78213.59,0.0,1.0,0.0,0.0]
[1776910579195,82.26,78213.59,0.0,1.0,0.0,0.0]
[1776910579376,82.26,78213.59,0.0,1.0,0.0,0.0]
[1776910579437,82.26,78213.59,0.0,1.0,0.0,0.0]
[1776910579688,82.26,78213.27,0.0,1.0,0.0,0.0]
[1776910580695,82.26,78207.47,0.0,1.0,0.0,0.0]
[1776910581702,82.26,78209.58,0.0,1.0,0.0,0.0]
[1776910582490,82.26,78209.58,0.0,1.0,0.0,0.0]
[1776910582690,82.26,78209.58,0.0,1.0,0.0,0.0]
[1776910582710,82.26,78209.58,0.0,1.0,0.0,0.0]
[1776910582757,82.26,78211.68,0.0,1.0,0.0,0.0]
[1776910582937,82.26,78211.68,0.0,1.0,0.0,0.0]
[1776910583716,82.26,78214.76,0.0,1.0,0.0,0.0]
[1776910584723,82.26,78212.72,0.0,1.0,0.0,0.0]
[1776910585731,82.26,78215.08,0.0,1.0,0.0,0.0]
[1776910586674,82.26,78215.08,0.0,1.0,0.0,0.0]
[1776910586689,82.26,78215.08,0.0,1.0,0.0,0.0]
[1776910586738,82.26,78210.72,0.0,1.0,0.0,0.0]
[1776910586794,82.26,78210.72,0.0,1.0,0.0,0.0]
[1776910586944,82.26,78210.72,0.0,1.0,0.0,0.0]
[1776910587744,82.26,78201.08,0.0,1.0,0.0,0.0]
[1776910588752,82.26,78197.36,0.0,1.0,0.0,0.0]
[1776910589067,82.26,78197.36,0.0,1.0,0.0,0.0]
[1776910589199,82.26,78197.36,0.0,1.0,0.0,0.0]
[1776910589759,82.26,78198.3,0.0,1.0,0.0,0.0]
[1776910591628,82.26,78198.65,0.0,1.0,0.0,0.0]
[1776910591688,82.26,78198.65,0.0,1.0,0.0,0.0]
[1776910591772,82.26,78197.2,0.0,1.0,0.0,0.0]
[1776910594794,82.26,78193.45,0.0,1.0,0.0,0.0]
[1776910596020,82.26,78193.45,0.0,1.0,0.0,0.0]
[1776910596127,82.26,78193.45,0.0,1.0,0.0,0.0]
[1776910596191,82.26,78193.45,0.0,1.0,0.0,0.0]
[1776910596229,82.26,78188.57,0.0,1.0,0.0,0.0]
[1776910597815,82.26,78187.35,0.0,1.0,0.0,0.0]
[1776910601207,82.26,78187.94,0.0,1.0,0.0,0.0]
[1776910601265,82.26,78187.94,0.0,1.0,0.0,0.0]
[1776910601442,82.26,78187.94,0.0,1.0,0.0,0.0]
[1776910601541,82.26,78187.26,0.0,1.0,0.0,0.0]
[1776910603857,82.26,78188.5,0.0,1.0,0.0,0.0]
[1776910604864,82.26,78198.44,0.0,1.0,0.0,0.0]
[1776910605892,82.26,78201.93,0.0,1.0,0.0,0.0]
[1776910606862,82.26,78201.93,0.0,1.0,0.0,0.0]
[1776910606938,82.26,78201.93,0.0,1.0,0.0,0.0]
[1776910607274,82.26,78201.93,0.0,1.0,0.0,0.0]
[1776910607438,82.26,78201.93,0.0,1.0,0.0,0.0]
[1776910607498,82.26,78198.07,0.0,1.0,0.0,0.0]
[1776910610553,82.26,78197.62,0.0,1.0,0.0,0.0]
[1776910610697,82.26,78197.62,0.0,1.0,0.0,0.0]
[1776910610767,82.26,78198.75,0.0,1.0,0.0,0.0]
[1776910610908,82.26,78196.79,0.0,1.0,0.0,0.0]
[1776910612127,82.26,78196.79,0.0,1.0,0.0,0.0]
[1776910612187,82.26,78196.79,0.0,1.0,0.0,0.0]
[1776910612288,82.26,78197.59,0.0,1.0,0.0,0.0]
[1776910612922,82.26,78200.19,0.0,1.0,0.0,0.0]
[1776910614464,82.26,78200.19,0.0,1.0,0.0,0.0]
[1776910614696,82.26,78200.19,0.0,1.0,0.0,0.0]
[1776910614938,82.26,78196.61,0.0,1.0,0.0,0.0]
[1776910616004,82.26,78196.61,0.0,1.0,0.0,0.0]
[1776910616193,82.26,78196.61,0.0,1.0,0.0,0.0]
[1776910616267,82.26,78197.97,0.0,1.0,0.0,0.0]
[1776910616951,82.26,78196.97,0.0,1.0,0.0,0.0]
[1776910618513,82.26,78196.97,0.0,1.0,0.0,0.0]
[1776910618696,82.26,78196.97,0.0,1.0,0.0,0.0]
[1776910618756,82.26,78198.95,0.0,1.0,0.0,0.0]
[1776910619971,82.26,78201.3,0.0,1.0,0.0,0.0]
[1776910620982,82.26,78202.81,0.0,1.0,0.0,0.0]
[1776910621989,82.26,78215.59,0.0,1.0,0.0,0.0]
[1776910622996,82.26,78218.03,0.0,1.0,0.0,0.0]
[1776910624122,82.26,78218.03,0.0,1.0,0.0,0.0]
[1776910624194,82.26,78218.03,0.0,1.0,0.0,0.0]
[1776910624224,82.26,78212.56,0.0,1.0,0.0,0.0]
[1776910625010,82.26,78202.68,0.0,1.0,0.0,0.0]
[1776910626175,82.26,78202.68,0.0,1.0,0.0,0.0]
[1776910626192,82.26,78202.68,0.0,1.0,0.0,0.0]
[1776910626276,82.26,78199.13,0.0,1.0,0.0,0.0]
[1776910628032,82.26,78201.78,0.0,1.0,0.0,0.0]
[1776910629119,82.26,78201.78,0.0,1.0,0.0,0.0]
[1776910629193,82.26,78201.78,0.0,1.0,0.0,0.0]
[1776910629439,82.26,78201.78,0.0,1.0,0.0,0.0]
[1776910629538,82.26,78202.93,0.0,1.0,0.0,0.0]
[1776910632983,82.26,78203.73,0.0,1.0,0.0,0.0]
[1776910633195,82.26,78203.73,0.0,1.0,0.0,0.0]
[1776910633257,82.26,78203.73,0.0,1.0,0.0,0.0]
[1776910633441,82.26,78203.73,0.0,1.0,0.0,0.0]
[1776910633507,82.26,78214.68,0.0,1.0,0.0,0.0]
[1776910634075,82.26,78217.58,0.0,1.0,0.0,0.0]
[1776910636053,82.26,78217.44,0.0,1.0,0.0,0.0]
[1776910636062,82.26,78217.44,0.0,1.0,0.0,0.0]
[1776910636194,82.26,78217.44,0.0,1.0,0.0,0.0]
[1776910636266,82.26,78218.22,0.0,1.0,0.0,0.0]
[1776910639597,82.26,78218.78,0.0,1.0,0.0,0.0]
[1776910639690,82.26,78218.78,0.0,1.0,0.0,0.0]
[1776910639698,82.26,78212.08,0.0,1.0,0.0,0.0]
[1776910640665,82.26,78212.08,0.0,1.0,0.0,0.0]
[1776910640690,82.26,78212.08,0.0,1.0,0.0,0.0]
[1776910640713,82.26,78213.32,0.0,1.0,0.0,0.0]
[1776910641124,82.26,78215.44,0.0,1.0,0.0,0.0]
[1776910642100,82.26,78215.44,0.0,1.0,0.0,0.0]
[1776910642202,82.26,78215.44,0.0,1.0,0.0,0.0]
[1776910642302,82.26,78212.43,0.0,1.0,0.0,0.0]
[1776910643138,82.26,78210.4,0.0,1.0,0.0,0.0]
[1776910644144,82.26,78211.89,0.0,1.0,0.0,0.0]
[1776910645969,82.26,78211.58,0.0,1.0,0.0,0.0]
[1776910646193,82.26,78211.58,0.0,1.0,0.0,0.0]
[1776910646262,82.26,78211.58,0.0,1.0,0.0,0.0]
[1776910646440,82.26,78211.58,0.0,1.0,0.0,0.0]
[1776910646532,82.26,78216.4,0.0,1.0,0.0,0.0]
[1776910647166,82.26,78218.15,0.0,1.0,0.0,0.0]
[1776910650189,82.26,78226.54,0.0,1.0,0.0,0.0]
[1776910651196,82.26,78232.3,0.0,1.0,0.0,0.0]
[1776910652203,82.26,78237.8,0.0,1.0,0.0,0.0]
[1776910653210,82.26,78240.49,0.0,1.0,0.0,0.0]
[1776910654217,82.26,78233.69,0.0,1.0,0.0,0.0]
[1776910655224,82.26,78231.75,0.0,1.0,0.0,0.0]
[1776910656416,82.26,78231.75,0.0,1.0,0.0,0.0]
[1776910656477,82.26,78231.75,0.0,1.0,0.0,0.0]
[1776910656535,82.26,78231.98,0.0,1.0,0.0,0.0]
[1776910657453,82.26,78223.17,0.0,1.0,0.0,0.0]
[1776910657933,82.26,78223.17,0.0,1.0,0.0,0.0]
[1776910658211,82.26,78223.17,0.0,1.0,0.0,0.0]
[1776910658245,82.26,78222.73,0.0,1.0,0.0,0.0]
[1776910659252,82.26,78221.67,0.0,1.0,0.0,0.0]
[1776910660259,82.26,78223.49,0.0,1.0,0.0,0.0]
[1776910661661,82.26,78223.49,0.0,1.0,0.0,0.0]
[1776910661688,82.26,78223.49,0.0,1.0,0.0,0.0]
[1776910661709,82.26,78225.07,0.0,1.0,0.0,0.0]
[1776910662368,82.26,78225.07,0.0,1.0,0.0,0.0]
[1776910662447,82.26,78225.07,0.0,1.0,0.0,0.0]
[1776910662521,82.26,78226.08,0.0,1.0,0.0,0.0]
[1776910664286,82.26,78228.65,0.0,1.0,0.0,0.0]
[1776910667112,82.26,78228.42,0.0,1.0,0.0,0.0]
[1776910667190,82.26,78228.42,0.0,1.0,0.0,0.0]
[1776910667459,82.26,78228.42,0.0,1.0,0.0,0.0]
[1776910667695,82.26,78228.42,0.0,1.0,0.0,0.0]
[1776910667792,82.26,78229.72,0.0,1.0,0.0,0.0]
[1776910669322,82.26,78228.66,0.0,1.0,0.0,0.0]
[1776910670328,82.26,78224.24,0.0,1.0,0.0,0.0]
[1776910671336,82.26,78222.09,0.0,1.0,0.0,0.0]
[1776910672123,82.26,78222.09,0.0,1.0,0.0,0.0]
[1776910672199,82.26,78222.09,0.0,1.0,0.0,0.0]
[1776910672343,82.26,78219.12,0.0,1.0,0.0,0.0]
[1776910673349,82.26,78205.27,0.0,1.0,0.0,0.0]
[1776910674357,82.26,78199.62,0.0,1.0,0.0,0.0]
[1776910675363,82.26,78193.84,0.0,1.0,0.0,0.0]
[1776910676371,82.26,78194.76,0.0,1.0,0.0,0.0]
[1776910677378,82.26,78190.82,0.0,1.0,0.0,0.0]
[1776910678513,82.26,78190.82,0.0,1.0,0.0,0.0]
[1776910678693,82.26,78190.82,0.0,1.0,0.0,0.0]
[1776910678760,82.26,78190.07,0.0,1.0,0.0,0.0]
[1776910679392,82.26,78188.03,0.0,1.0,0.0,0.0]
[1776910680399,82.26,78188.84,0.0,1.0,0.0,0.0]
[1776910681406,82.26,78187.76,0.0,1.0,0.0,0.0]
[1776910682413,82.26,78189.93,0.0,1.0,0.0,0.0]
[1776910683809,82.26,78189.93,0.0,1.0,0.0,0.0]
[1776910683420,82.26,78185.43,0.0,1.0,0.0,0.0]
[1776910684207,82.26,78185.43,0.0,1.0,0.0,0.0]
[1776910684437,82.26,78185.43,0.0,1.0,0.0,0.0]
[1776910684537,82.26,78186.88,0.0,1.0,0.0,0.0]
[1776910685435,82.26,78187.93,0.0,1.0,0.0,0.0]
[1776910686442,82.26,78183.55,0.0,1.0,0.0,0.0]
[1776910687163,82.26,78183.55,0.0,1.0,0.0,0.0]
[1776910687203,82.26,78183.55,0.0,1.0,0.0,0.0]
[1776910687451,82.26,78178.99,0.0,1.0,0.0,0.0]
[1776910688190,82.26,78178.99,0.0,1.0,0.0,0.0]
[1776910689465,82.26,78180.79,0.0,1.0,0.0,0.0]
[1776910691501,82.26,78180.91,0.0,1.0,0.0,0.0]
[1776910691614,82.26,78180.91,0.0,1.0,0.0,0.0]
[1776910691697,82.26,78180.91,0.0,1.0,0.0,0.0]
[1776910691715,82.26,78189.45,0.0,1.0,0.0,0.0]
[1776910692485,82.26,78190.58,0.0,1.0,0.0,0.0]
[1776910693493,82.26,78192.84,0.0,1.0,0.0,0.0]
[1776910694304,82.26,78192.84,0.0,1.0,0.0,0.0]
[1776910694477,82.26,78192.84,0.0,1.0,0.0,0.0]
[1776910694500,82.26,78213.43,0.0,1.0,0.0,0.0]
[1776910695507,82.26,78217.91,0.0,1.0,0.0,0.0]
[1776910696513,82.26,78224.16,0.0,1.0,0.0,0.0]
[1776910697521,82.26,78225.53,0.0,1.0,0.0,0.0]
[1776910698769,82.26,78225.53,0.0,1.0,0.0,0.0]
[1776910698801,82.26,78224.24,0.0,1.0,0.0,0.0]
[1776910698935,82.26,78224.24,0.0,1.0,0.0,0.0]
[1776910699534,82.26,78217.07,0.0,1.0,0.0,0.0]
[1776910700348,82.26,78217.07,0.0,1.0,0.0,0.0]
[1776910700447,82.26,78217.07,0.0,1.0,0.0,0.0]
[1776910700542,82.26,78210.76,0.0,1.0,0.0,0.0]
[1776910701548,82.26,78212.44,0.0,1.0,0.0,0.0]
[1776910703563,82.26,78211.77,0.0,1.0,0.0,0.0]
[1776910704079,82.26,78211.77,0.0,1.0,0.0,0.0]
[1776910704194,82.26,78211.77,0.0,1.0,0.0,0.0]
[1776910704570,82.26,78215.59,0.0,1.0,0.0,0.0]
[1776910705209,82.26,78215.59,0.0,1.0,0.0,0.0]
[1776910705439,82.26,78215.59,0.0,1.0,0.0,0.0]
[1776910708293,82.26,78215.07,0.0,1.0,0.0,0.0]
[1776910708442,82.26,78215.07,0.0,1.0,0.0,0.0]
[1776910708598,82.26,78214.42,0.0,1.0,0.0,0.0]
[1776910709610,82.26,78218.76,0.0,1.0,0.0,0.0]
[1776910710618,82.26,78223.53,0.0,1.0,0.0,0.0]
[1776910711625,82.26,78226.1,0.0,1.0,0.0,0.0]
[1776910712668,82.26,78226.1,0.0,1.0,0.0,0.0]
[1776910712688,82.26,78226.1,0.0,1.0,0.0,0.0]
[1776910713638,82.26,78226.81,0.0,1.0,0.0,0.0]
[1776910714645,82.26,78225.71,0.0,1.0,0.0,0.0]
[1776910716197,82.26,78226.15,0.0,1.0,0.0,0.0]
[1776910716438,82.26,78226.15,0.0,1.0,0.0,0.0]
[1776910716660,82.26,78223.18,0.0,1.0,0.0,0.0]
[1776910717667,82.26,78220.8,0.0,1.0,0.0,0.0]
[1776910719513,82.26,78220.8,0.0,1.0,0.0,0.0]
[1776910719699,82.26,78220.8,0.0,1.0,0.0,0.0]
[1776910719773,82.26,78212.32,0.0,1.0,0.0,0.0]
[1776910720690,82.26,78205.79,0.0,1.0,0.0,0.0]
[1776910721697,82.26,78203.72,0.0,1.0,0.0,0.0]
[1776910722704,82.26,78203.01,0.0,1.0,0.0,0.0]
[1776910723711,82.26,78203.73,0.0,1.0,0.0,0.0]
[1776910724171,82.26,78203.73,0.0,1.0,0.0,0.0]
[1776910724197,82.26,78203.73,0.0,1.0,0.0,0.0]
[1776910724718,82.26,78204.56,0.0,1.0,0.0,0.0]
[1776910725725,82.26,78202.64,0.0,1.0,0.0,0.0]
[1776910726732,82.26,78203.86,0.0,1.0,0.0,0.0]
[1776910726952,82.26,78203.86,0.0,1.0,0.0,0.0]
[1776910727739,82.26,78206.86,0.0,1.0,0.0,0.0]
[1776910728559,82.26,78206.86,0.0,1.0,0.0,0.0]
[1776910728693,82.26,78206.86,0.0,1.0,0.0,0.0]
[1776910728746,82.26,78205.28,0.0,1.0,0.0,0.0]
[1776910729753,82.26,78202.44,0.0,1.0,0.0,0.0]
[1776910731766,82.26,78203.28,0.0,1.0,0.0,0.0]
[1776910736854,82.26,78202.75,0.0,1.0,0.0,0.0]
[1776910736802,82.26,78205.07,0.0,1.0,0.0,0.0]
[1776910736936,82.26,78205.07,0.0,1.0,0.0,0.0]
[1776910738816,82.26,78208.4,0.0,1.0,0.0,0.0]
[1776910739823,82.26,78209.72,0.0,1.0,0.0,0.0]
[1776910740716,82.26,78209.72,0.0,1.0,0.0,0.0]
[1776910740830,82.26,78214.68,0.0,1.0,0.0,0.0]
[1776910740939,82.26,78214.68,0.0,1.0,0.0,0.0]
[1776910741837,82.26,78224.1,0.0,1.0,0.0,0.0]
[1776910742844,82.26,78225.97,0.0,1.0,0.0,0.0]
[1776910743852,82.26,78225.04,0.0,1.0,0.0,0.0]
[1776910744859,82.26,78225.69,0.0,1.0,0.0,0.0]
[1776910746701,82.26,78225.09,0.0,1.0,0.0,0.0]
[1776910746874,82.26,78229.14,0.0,1.0,0.0,0.0]
[1776910747881,82.26,78229.99,0.0,1.0,0.0,0.0]
[1776910751334,82.26,78230.12,0.0,1.0,0.0,0.0]
[1776910751908,82.26,78231.71,0.0,1.0,0.0,0.0]
[1776910752191,82.26,78231.71,0.0,1.0,0.0,0.0]
[1776910752431,82.26,78231.71,0.0,1.0,0.0,0.0]
[1776910752916,82.26,78233.83,0.0,1.0,0.0,0.0]
[1776910753922,82.26,78230.4,0.0,1.0,0.0,0.0]
[1776910759749,82.26,78229.75,0.0,1.0,0.0,0.0]
[1776910759943,82.26,78229.75,0.0,1.0,0.0,0.0]
[1776910759852,82.26,78229.91,0.0,1.0,0.0,0.0]
[1776910760044,82.26,78236.6,0.0,1.0,0.0,0.0]
[1776910760971,82.26,78244.48,0.0,1.0,0.0,0.0]
[1776910761978,82.26,78247.68,0.0,1.0,0.0,0.0]
[1776910762986,82.26,78241.99,0.0,1.0,0.0,0.0]
[1776910763993,82.26,78234.78,0.0,1.0,0.0,0.0]
[1776910764999,82.26,78233.41,0.0,1.0,0.0,0.0]
[1776910766007,82.26,78230.88,0.0,1.0,0.0,0.0]
[1776910767014,82.26,78222.96,0.0,1.0,0.0,0.0]
[1776910771042,82.26,78222.17,0.0,1.0,0.0,0.0]
[1776910773056,82.26,78219.42,0.0,1.0,0.0,0.0]
[1776910774063,82.26,78218.35,0.0,1.0,0.0,0.0]
[1776910776077,82.26,78219.92,0.0,1.0,0.0,0.0]
[1776910777084,82.26,78218.12,0.0,1.0,0.0,0.0]
[1776910782119,82.26,78215.45,0.0,1.0,0.0,0.0]
[1776910785139,82.26,78217.18,0.0,1.0,0.0,0.0]
[1776910786147,82.26,78218.32,0.0,1.0,0.0,0.0]
[1776910791181,82.26,78218.26,0.0,1.0,0.0,0.0]
[1776910792189,82.26,78222.41,0.0,1.0,0.0,0.0]
[1776910793195,82.26,78228.83,0.0,1.0,0.0,0.0]
[1776910794203,82.26,78232.79,0.0,1.0,0.0,0.0]
[1776910796261,82.26,78232.93,0.0,1.0,0.0,0.0]
[1776910796342,82.26,78232.93,0.0,1.0,0.0,0.0]
[1776910796373,82.26,78178.29,0.0,1.0,0.0,0.0]
[1776910797224,82.26,78152.08,0.0,1.0,0.0,0.0]
[1776910798232,82.26,78137.58,0.0,1.0,0.0,0.0]
[1776910799566,82.26,78137.58,0.0,1.0,0.0,0.0]
[1776910799637,82.26,78130.52,0.0,1.0,0.0,0.0]
[1776910800246,82.26,78128.57,0.0,1.0,0.0,0.0]
[1776910801721,82.26,78128.57,0.0,1.0,0.0,0.0]
[1776910801735,82.26,78130.09,0.0,1.0,0.0,0.0]
[1776910802259,82.26,78127.92,0.0,1.0,0.0,0.0]
[1776910804274,82.26,78129.33,0.0,1.0,0.0,0.0]
[1776910805281,82.26,78139.19,0.0,1.0,0.0,0.0]
[1776910806287,82.26,78144.87,0.0,1.0,0.0,0.0]
[1776910807296,82.26,78157.63,0.0,1.0,0.0,0.0]
[1776910808303,82.26,78169.14,0.0,1.0,0.0,0.0]
[1776910809704,82.26,78169.14,0.0,1.0,0.0,0.0]
[1776910809946,82.26,78169.14,0.0,1.0,0.0,0.0]
[1776910809983,82.26,78167.63,0.0,1.0,0.0,0.0]
[1776910810319,82.26,78168.99,0.0,1.0,0.0,0.0]
[1776910812333,82.26,78167.68,0.0,1.0,0.0,0.0]
[1776910813341,82.26,78165.11,0.0,1.0,0.0,0.0]
[1776910814347,82.26,78163.91,0.0,1.0,0.0,0.0]
[1776910815354,82.26,78164.76,0.0,1.0,0.0,0.0]
[1776910817368,82.26,78172.87,0.0,1.0,0.0,0.0]
[1776910818374,82.26,78172.0,0.0,1.0,0.0,0.0]
[1776910819381,82.26,78167.58,0.0,1.0,0.0,0.0]
[1776910821396,82.26,78166.81,0.0,1.0,0.0,0.0]
[1776910822403,82.26,78165.6,0.0,1.0,0.0,0.0]
[1776910824417,82.26,78166.69,0.0,1.0,0.0,0.0]
[1776910825424,82.26,78174.95,0.0,1.0,0.0,0.0]
[1776910826431,82.26,78177.95,0.0,1.0,0.0,0.0]
[1776910827438,82.26,78181.77,0.0,1.0,0.0,0.0]
[1776910828445,82.26,78184.99,0.0,1.0,0.0,0.0]
[1776910829453,82.26,78190.28,0.0,1.0,0.0,0.0]
[1776910830460,82.26,78193.06,0.0,1.0,0.0,0.0]
[1776910831390,82.26,78193.06,0.0,1.0,0.0,0.0]
[1776910831467,82.26,78188.82,0.0,1.0,0.0,0.0]
[1776910832474,82.26,78184.95,0.0,1.0,0.0,0.0]
[1776910833456,82.26,78184.95,0.0,1.0,0.0,0.0]
[1776910833481,82.26,78186.44,0.0,1.0,0.0,0.0]
[1776910834488,82.26,78188.83,0.0,1.0,0.0,0.0]
[1776910835495,82.26,78187.97,0.0,1.0,0.0,0.0]
[1776910836502,82.26,78189.57,0.0,1.0,0.0,0.0]
[1776910839440,82.26,78189.7,0.0,1.0,0.0,0.0]
[1776910839523,82.26,78193.1,0.0,1.0,0.0,0.0]
[1776910840530,82.26,78191.99,0.0,1.0,0.0,0.0]
[1776910841445,82.26,78191.99,0.0,1.0,0.0,0.0]
[1776910841864,82.26,78188.38,0.0,1.0,0.0,0.0]
[1776910842544,82.26,78182.33,0.0,1.0,0.0,0.0]
[1776910843551,82.26,78184.13,0.0,1.0,0.0,0.0]
[1776910844558,82.26,78188.1,0.0,1.0,0.0,0.0]
[1776910845445,82.26,78188.1,0.0,1.0,0.0,0.0]
[1776910845565,82.26,78188.85,0.0,1.0,0.0,0.0]
[1776910848586,82.26,78189.4,0.0,1.0,0.0,0.0]
[1776910851612,82.26,78188.8,0.0,1.0,0.0,0.0]
[1776910853626,82.26,78194.02,0.0,1.0,0.0,0.0]
[1776910854633,82.26,78195.05,0.0,1.0,0.0,0.0]
[1776910855447,82.26,78195.05,0.0,1.0,0.0,0.0]
[1776910855640,82.26,78197.4,0.0,1.0,0.0,0.0]
[1776910856647,82.26,78196.39,0.0,1.0,0.0,0.0]
[1776910857654,82.26,78195.71,0.0,1.0,0.0,0.0]
[1776910858661,82.26,78196.34,0.0,1.0,0.0,0.0]
[1776910860675,82.26,78194.72,0.0,1.0,0.0,0.0]
[1776910861682,82.26,78188.94,0.0,1.0,0.0,0.0]
[1776910862698,82.26,78195.06,0.0,1.0,0.0,0.0]
[1776910863705,82.26,78200.89,0.0,1.0,0.0,0.0]
[1776910864712,82.26,78202.86,0.0,1.0,0.0,0.0]
[1776910865719,82.26,78202.09,0.0,1.0,0.0,0.0]
[1776910866726,82.26,78198.54,0.0,1.0,0.0,0.0]
[1776910867733,82.26,78196.63,0.0,1.0,0.0,0.0]
[1776910868740,82.26,78195.84,0.0,1.0,0.0,0.0]
[1776910869747,82.26,78194.11,0.0,1.0,0.0,0.0]
[1776910870754,82.26,78201.2,0.0,1.0,0.0,0.0]
[1776910871762,82.26,78213.36,0.0,1.0,0.0,0.0]
[1776910872769,82.26,78216.16,0.0,1.0,0.0,0.0]
[1776910873775,82.26,78217.27,0.0,1.0,0.0,0.0]
[1776910874782,82.26,78218.34,0.0,1.0,0.0,0.0]
[1776910875794,82.26,78227.55,0.0,1.0,0.0,0.0]
[1776910876796,82.26,78230.75,0.0,1.0,0.0,0.0]
[1776910877804,82.26,78229.45,0.0,1.0,0.0,0.0]
[1776910878811,82.26,78224.22,0.0,1.0,0.0,0.0]
[1776910879818,82.26,78217.11,0.0,1.0,0.0,0.0]
[1776910880825,82.26,78215.63,0.0,1.0,0.0,0.0]
[1776910881832,82.26,78214.95,0.0,1.0,0.0,0.0]
[1776910885861,82.26,78216.97,0.0,1.0,0.0,0.0]
[1776910886868,82.26,78218.67,0.0,1.0,0.0,0.0]
[1776910887875,82.26,78212.16,0.0,1.0,0.0,0.0]
[1776910888881,82.26,78208.97,0.0,1.0,0.0,0.0]
[1776910889889,82.26,78207.61,0.0,1.0,0.0,0.0]
[1776910891903,82.26,78208.05,0.0,1.0,0.0,0.0]
[1776910892911,82.26,78216.08,0.0,1.0,0.0,0.0]
[1776910893918,82.26,78217.42,0.0,1.0,0.0,0.0]
[1776910895933,82.26,78223.29,0.0,1.0,0.0,0.0]
[1776910896940,82.26,78225.72,0.0,1.0,0.0,0.0]
[1776910899150,82.26,78225.72,0.0,1.0,0.0,0.0]
[1776910899961,82.26,78226.67,0.0,1.0,0.0,0.0]
[1776910904260,82.26,78221.3,0.0,1.0,0.0,0.0]
[1776910904996,82.26,78221.79,0.0,1.0,0.0,0.0]
[1776910906003,82.26,78219.73,0.0,1.0,0.0,0.0]
[1776910907010,82.26,78215.03,0.0,1.0,0.0,0.0]
[1776910907942,82.26,78215.03,0.0,1.0,0.0,0.0]
[1776910908017,82.26,78212.86,0.0,1.0,0.0,0.0]
[1776910908602,82.26,78212.86,0.0,1.0,0.0,0.0]
[1776910908693,82.26,78212.86,0.0,1.0,0.0,0.0]
[1776910910031,82.26,78206.52,0.0,1.0,0.0,0.0]
[1776910911038,82.26,78204.67,0.0,1.0,0.0,0.0]
[1776910912492,82.26,78204.01,0.0,1.0,0.0,0.0]
[1776910912690,82.26,78204.01,0.0,1.0,0.0,0.0]
[1776910913052,82.26,78204.79,0.0,1.0,0.0,0.0]
[1776910915066,82.26,78207.48,0.0,1.0,0.0,0.0]
[1776910916073,82.26,78210.63,0.0,1.0,0.0,0.0]
[1776910917080,82.26,78213.43,0.0,1.0,0.0,0.0]
[1776910918086,82.26,78207.27,0.0,1.0,0.0,0.0]
[1776910919094,82.26,78205.57,0.0,1.0,0.0,0.0]
[1776910921108,82.26,78197.51,0.0,1.0,0.0,0.0]
[1776910922115,82.26,78195.29,0.0,1.0,0.0,0.0]
[1776910923122,82.26,78191.91,0.0,1.0,0.0,0.0]
[1776910924422,82.26,78191.5,0.0,1.0,0.0,0.0]
[1776910924438,82.26,78191.5,0.0,1.0,0.0,0.0]
[1776910926143,82.26,78189.29,0.0,1.0,0.0,0.0]
[1776910927151,82.26,78198.66,0.0,1.0,0.0,0.0]
[1776910928157,82.26,78201.82,0.0,1.0,0.0,0.0]
[1776910929164,82.26,78198.5,0.0,1.0,0.0,0.0]
[1776910930171,82.26,78177.77,0.0,1.0,0.0,0.0]
[1776910931508,82.26,78177.77,0.0,1.0,0.0,0.0]
[1776910931704,82.26,78177.77,0.0,1.0,0.0,0.0]
[1776910931802,82.26,78176.4,0.0,1.0,0.0,0.0]
[1776910932185,82.26,78174.86,0.0,1.0,0.0,0.0]
[1776910934198,82.26,78172.71,0.0,1.0,0.0,0.0]
[1776910935206,82.26,78178.47,0.0,1.0,0.0,0.0]
[1776910936213,82.26,78186.37,0.0,1.0,0.0,0.0]
[1776910937220,82.26,78190.5,0.0,1.0,0.0,0.0]
[1776910938227,82.26,78187.75,0.0,1.0,0.0,0.0]
[1776910940071,82.26,78187.75,0.0,1.0,0.0,0.0]
[1776910939234,82.26,78184.69,0.0,1.0,0.0,0.0]
[1776910940193,82.26,78184.69,0.0,1.0,0.0,0.0]
[1776910941249,82.26,78188.44,0.0,1.0,0.0,0.0]
[1776910942255,82.26,78194.01,0.0,1.0,0.0,0.0]
[1776910943262,82.26,78209.62,0.0,1.0,0.0,0.0]
[1776910944269,82.26,78217.1,0.0,1.0,0.0,0.0]
[1776910945276,82.26,78219.55,0.0,1.0,0.0,0.0]
[1776910948297,82.26,78218.1,0.0,1.0,0.0,0.0]
[1776910950311,82.26,78220.79,0.0,1.0,0.0,0.0]
[1776910951318,82.26,78225.7,0.0,1.0,0.0,0.0]
[1776910952326,82.26,78228.05,0.0,1.0,0.0,0.0]
[1776910953390,82.26,78228.05,0.0,1.0,0.0,0.0]
[1776910953446,82.26,78228.05,0.0,1.0,0.0,0.0]
[1776910953546,82.26,78226.71,0.0,1.0,0.0,0.0]
[1776910956353,82.26,78224.11,0.0,1.0,0.0,0.0]
[1776910958366,82.26,78216.89,0.0,1.0,0.0,0.0]
[1776910959374,82.26,78215.62,0.0,1.0,0.0,0.0]
[1776910960620,82.26,78215.62,0.0,1.0,0.0,0.0]
[1776910960697,82.26,78215.62,0.0,1.0,0.0,0.0]
[1776910960792,82.26,78213.54,0.0,1.0,0.0,0.0]
[1776910962398,82.26,78211.45,0.0,1.0,0.0,0.0]
[1776910963405,82.26,78197.05,0.0,1.0,0.0,0.0]
[1776910964412,82.26,78189.16,0.0,1.0,0.0,0.0]
[1776910965419,82.26,78187.17,0.0,1.0,0.0,0.0]
[1776910967433,82.26,78188.86,0.0,1.0,0.0,0.0]
[1776910968503,82.26,78188.86,0.0,1.0,0.0,0.0]
[1776910968688,82.26,78188.86,0.0,1.0,0.0,0.0]
[1776910968777,82.26,78189.64,0.0,1.0,0.0,0.0]
[1776910970197,82.26,78189.64,0.0,1.0,0.0,0.0]
[1776910970441,82.26,78190.35,0.0,1.0,0.0,0.0]
[1776910971461,82.26,78188.94,0.0,1.0,0.0,0.0]
[1776910973475,82.26,78190.92,0.0,1.0,0.0,0.0]
[1776910976268,82.26,78191.09,0.0,1.0,0.0,0.0]
[1776910976437,82.26,78191.09,0.0,1.0,0.0,0.0]
[1776910977184,82.26,78193.65,0.0,1.0,0.0,0.0]
[1776910977505,82.26,78188.91,0.0,1.0,0.0,0.0]
[1776910978570,82.26,78188.91,0.0,1.0,0.0,0.0]
[1776910978691,82.26,78188.91,0.0,1.0,0.0,0.0]
[1776910978766,82.26,78186.09,0.0,1.0,0.0,0.0]
[1776910979519,82.26,78180.62,0.0,1.0,0.0,0.0]
[1776910980682,82.26,78180.62,0.0,1.0,0.0,0.0]
[1776910980936,82.26,78180.62,0.0,1.0,0.0,0.0]
[1776910981038,82.26,78177.65,0.0,1.0,0.0,0.0]
[1776910981533,82.26,78176.38,0.0,1.0,0.0,0.0]
[1776910982580,82.26,78176.38,0.0,1.0,0.0,0.0]
[1776910982705,82.26,78176.38,0.0,1.0,0.0,0.0]
[1776910983547,82.26,78173.13,0.0,1.0,0.0,0.0]
[1776910984554,82.26,78168.13,0.0,1.0,0.0,0.0]
[1776910985561,82.26,78166.87,0.0,1.0,0.0,0.0]
[1776910986313,82.26,78166.87,0.0,1.0,0.0,0.0]
[1776910986439,82.26,78166.87,0.0,1.0,0.0,0.0]
[1776910986569,82.26,78166.75,0.0,1.0,0.0,0.0]
[1776910987576,82.26,78168.36,0.0,1.0,0.0,0.0]
[1776910988582,82.26,78161.53,0.0,1.0,0.0,0.0]
[1776910989589,82.26,78160.29,0.0,1.0,0.0,0.0]
[1776910990456,82.26,78160.29,0.0,1.0,0.0,0.0]
[1776910990704,82.26,78160.29,0.0,1.0,0.0,0.0]
[1776910990775,82.26,78158.71,0.0,1.0,0.0,0.0]
[1776910991602,82.26,78163.09,0.0,1.0,0.0,0.0]
[1776910993583,82.26,78163.79,0.0,1.0,0.0,0.0]
[1776910993694,82.26,78163.79,0.0,1.0,0.0,0.0]
[1776910993792,82.26,78157.53,0.0,1.0,0.0,0.0]
[1776910994624,82.26,78148.18,0.0,1.0,0.0,0.0]
[1776910995631,82.26,78152.2,0.0,1.0,0.0,0.0]
[1776910996638,82.26,78153.39,0.0,1.0,0.0,0.0]
[1776910998472,82.26,78152.8,0.0,1.0,0.0,0.0]
[1776910998697,82.26,78152.8,0.0,1.0,0.0,0.0]
[1776910998760,82.26,78150.62,0.0,1.0,0.0,0.0]
[1776911001673,82.26,78148.69,0.0,1.0,0.0,0.0]
[1776911002954,82.26,78148.69,0.0,1.0,0.0,0.0]
[1776911003189,82.26,78148.69,0.0,1.0,0.0,0.0]
[1776911003055,82.26,78154.93,0.0,1.0,0.0,0.0]
[1776911003686,82.26,78159.76,0.0,1.0,0.0,0.0]
[1776911004339,82.26,78159.76,0.0,1.0,0.0,0.0]
[1776911004445,82.26,78159.76,0.0,1.0,0.0,0.0]
[1776911004694,82.26,78153.52,0.0,1.0,0.0,0.0]
[1776911005701,82.26,78139.5,0.0,1.0,0.0,0.0]
[1776911006708,82.26,78137.16,0.0,1.0,0.0,0.0]
[1776911007715,82.26,78136.29,0.0,1.0,0.0,0.0]
[1776911008722,82.26,78137.79,0.0,1.0,0.0,0.0]
[1776911009729,82.26,78141.24,0.0,1.0,0.0,0.0]
[1776911010736,82.26,78144.67,0.0,1.0,0.0,0.0]
[1776911011732,82.26,78144.67,0.0,1.0,0.0,0.0]
[1776911011940,82.26,78144.67,0.0,1.0,0.0,0.0]
[1776911011958,82.26,78144.0,0.0,1.0,0.0,0.0]
[1776911012664,82.26,78144.0,0.0,1.0,0.0,0.0]
[1776911012696,82.26,78144.0,0.0,1.0,0.0,0.0]
[1776911012752,82.26,78145.6,0.0,1.0,0.0,0.0]
[1776911014766,82.26,78137.15,0.0,1.0,0.0,0.0]
[1776911015773,82.26,78127.93,0.0,1.0,0.0,0.0]
[1776911016765,82.26,78127.93,0.0,1.0,0.0,0.0]
[1776911016936,82.26,78127.93,0.0,1.0,0.0,0.0]
[1776911016983,82.26,78126.92,0.0,1.0,0.0,0.0]
[1776911018685,82.26,78127.57,0.0,1.0,0.0,0.0]
[1776911018940,82.26,78127.57,0.0,1.0,0.0,0.0]
[1776911019801,82.26,78132.2,0.0,1.0,0.0,0.0]
[1776911021149,82.26,78132.2,0.0,1.0,0.0,0.0]
[1776911021193,82.26,78132.2,0.0,1.0,0.0,0.0]
[1776911020808,82.26,78138.24,0.0,1.0,0.0,0.0]
[1776911021815,82.26,78139.26,0.0,1.0,0.0,0.0]
[1776911022280,82.26,78139.26,0.0,1.0,0.0,0.0]
[1776911022442,82.26,78139.26,0.0,1.0,0.0,0.0]
[1776911022822,82.26,78136.36,0.0,1.0,0.0,0.0]
[1776911023829,82.26,78134.47,0.0,1.0,0.0,0.0]
[1776911025020,82.26,78134.47,0.0,1.0,0.0,0.0]
[1776911025200,82.26,78134.47,0.0,1.0,0.0,0.0]
[1776911025240,82.26,78130.54,0.0,1.0,0.0,0.0]
[1776911025632,82.26,78130.54,0.0,1.0,0.0,0.0]
[1776911025693,82.26,78130.54,0.0,1.0,0.0,0.0]
[1776911025842,82.26,78131.58,0.0,1.0,0.0,0.0]
[1776911026850,82.26,78129.67,0.0,1.0,0.0,0.0]
[1776911029871,82.26,78128.86,0.0,1.0,0.0,0.0]
[1776911031289,82.26,78129.02,0.0,1.0,0.0,0.0]
[1776911031441,82.26,78129.02,0.0,1.0,0.0,0.0]
[1776911031885,82.26,78139.16,0.0,1.0,0.0,0.0]
[1776911032621,82.26,78139.16,0.0,1.0,0.0,0.0]
[1776911032695,82.26,78139.16,0.0,1.0,0.0,0.0]
[1776911032891,82.26,78139.91,0.0,1.0,0.0,0.0]
[1776911033898,82.26,78133.69,0.0,1.0,0.0,0.0]
[1776911034906,82.26,78135.89,0.0,1.0,0.0,0.0]
[1776911035912,82.26,78142.0,0.0,1.0,0.0,0.0]
[1776911036547,82.26,78142.0,0.0,1.0,0.0,0.0]
[1776911036690,82.26,78142.0,0.0,1.0,0.0,0.0]
[1776911036920,82.26,78143.25,0.0,1.0,0.0,0.0]
[1776911037926,82.26,78144.89,0.0,1.0,0.0,0.0]
[1776911038273,82.26,78144.89,0.0,1.0,0.0,0.0]
[1776911038450,82.26,78144.89,0.0,1.0,0.0,0.0]
[1776911038948,82.26,78147.9,0.0,1.0,0.0,0.0]
[1776911039293,82.26,78147.9,0.0,1.0,0.0,0.0]
[1776911039946,82.26,78158.73,0.0,1.0,0.0,0.0]
[1776911040953,82.26,78156.42,0.0,1.0,0.0,0.0]
[1776911041960,82.26,78147.05,0.0,1.0,0.0,0.0]
[1776911042935,82.26,78147.05,0.0,1.0,0.0,0.0]
[1776911042966,82.26,78141.2,0.0,1.0,0.0,0.0]
[1776911044981,82.26,78140.41,0.0,1.0,0.0,0.0]
[1776911045989,82.26,78136.65,0.0,1.0,0.0,0.0]
[1776911046996,82.26,78135.59,0.0,1.0,0.0,0.0]
[1776911048004,82.26,78136.94,0.0,1.0,0.0,0.0]
[1776911050017,82.26,78135.78,0.0,1.0,0.0,0.0]
[1776911050782,82.26,78135.78,0.0,1.0,0.0,0.0]
[1776911050940,82.26,78135.78,0.0,1.0,0.0,0.0]
[1776911051994,82.26,78135.86,0.0,1.0,0.0,0.0]
[1776911052196,82.26,78135.86,0.0,1.0,0.0,0.0]
[1776911052031,82.26,78136.69,0.0,1.0,0.0,0.0]
[1776911053038,82.26,78136.23,0.0,1.0,0.0,0.0]
[1776911054045,82.26,78137.02,0.0,1.0,0.0,0.0]
[1776911055083,82.26,78137.02,0.0,1.0,0.0,0.0]
[1776911055191,82.26,78137.02,0.0,1.0,0.0,0.0]
[1776911055164,82.26,78137.87,0.0,1.0,0.0,0.0]
[1776911056059,82.26,78139.66,0.0,1.0,0.0,0.0]
[1776911057066,82.26,78142.5,0.0,1.0,0.0,0.0]
[1776911058072,82.26,78147.45,0.0,1.0,0.0,0.0]
[1776911058476,82.26,78147.45,0.0,1.0,0.0,0.0]
[1776911058694,82.26,78147.45,0.0,1.0,0.0,0.0]
[1776911058933,82.26,78147.45,0.0,1.0,0.0,0.0]
[1776911059196,82.26,78147.45,0.0,1.0,0.0,0.0]
[1776911059081,82.26,78148.15,0.0,1.0,0.0,0.0]
[1776911060087,82.26,78149.32,0.0,1.0,0.0,0.0]
[1776911061094,82.26,78151.75,0.0,1.0,0.0,0.0]
[1776911062284,82.26,78151.75,0.0,1.0,0.0,0.0]
[1776911062101,82.26,78150.18,0.0,1.0,0.0,0.0]
[1776911062441,82.26,78150.18,0.0,1.0,0.0,0.0]
[1776911063107,82.26,78150.96,0.0,1.0,0.0,0.0]
[1776911063953,82.26,78150.96,0.0,1.0,0.0,0.0]
[1776911064195,82.26,78150.96,0.0,1.0,0.0,0.0]
[1776911064115,82.26,78151.85,0.0,1.0,0.0,0.0]
[1776911065122,82.26,78151.59,0.0,1.0,0.0,0.0]
[1776911068079,82.26,78152.1,0.0,1.0,0.0,0.0]
[1776911068194,82.26,78152.1,0.0,1.0,0.0,0.0]
[1776911071164,82.26,78147.28,0.0,1.0,0.0,0.0]
[1776911071380,82.26,78147.28,0.0,1.0,0.0,0.0]
[1776911071436,82.26,78147.28,0.0,1.0,0.0,0.0]
[1776911072171,82.26,78142.19,0.0,1.0,0.0,0.0]
[1776911072644,82.26,78142.19,0.0,1.0,0.0,0.0]
[1776911072693,82.26,78142.19,0.0,1.0,0.0,0.0]
[1776911073178,82.26,78143.38,0.0,1.0,0.0,0.0]
[1776911074184,82.26,78145.32,0.0,1.0,0.0,0.0]
[1776911074978,82.26,78145.32,0.0,1.0,0.0,0.0]
[1776911075144,82.26,78145.32,0.0,1.0,0.0,0.0]
[1776911075190,82.26,78145.32,0.0,1.0,0.0,0.0]
[1776911075192,82.26,78146.22,0.0,1.0,0.0,0.0]
[1776911076199,82.26,78151.54,0.0,1.0,0.0,0.0]
[1776911077206,82.26,78152.87,0.0,1.0,0.0,0.0]
[1776911078498,82.26,78152.6,0.0,1.0,0.0,0.0]
[1776911078690,82.26,78152.6,0.0,1.0,0.0,0.0]
[1776911081236,82.26,78153.79,0.0,1.0,0.0,0.0]
[1776911082243,82.26,78152.88,0.0,1.0,0.0,0.0]
[1776911083743,82.26,78152.34,0.0,1.0,0.0,0.0]
[1776911084257,82.26,78137.13,0.0,1.0,0.0,0.0]
[1776911085265,82.26,78125.6,0.0,1.0,0.0,0.0]
[1776911086271,82.26,78125.09,0.0,1.0,0.0,0.0]
[1776911086380,82.26,78125.09,0.0,1.0,0.0,0.0]
[1776911087170,82.26,78125.09,0.0,1.0,0.0,0.0]
[1776911087196,82.26,78125.09,0.0,1.0,0.0,0.0]
[1776911087319,82.26,78125.09,0.0,1.0,0.0,0.0]
[1776911087277,82.26,78124.21,0.0,1.0,0.0,0.0]
[1776911087501,82.26,78124.21,0.0,1.0,0.0,0.0]
[1776911088285,82.26,78120.45,0.0,1.0,0.0,0.0]
[1776911090139,82.26,78120.78,0.0,1.0,0.0,0.0]
[1776911090299,82.26,78122.21,0.0,1.0,0.0,0.0]
[1776911091306,82.26,78113.65,0.0,1.0,0.0,0.0]
[1776911092313,82.26,78110.93,0.0,1.0,0.0,0.0]
[1776911093859,82.26,78111.29,0.0,1.0,0.0,0.0]
[1776911095334,82.26,78118.08,0.0,1.0,0.0,0.0]
[1776911096581,82.26,78118.84,0.0,1.0,0.0,0.0]
[1776911097349,82.26,78116.9,0.0,1.0,0.0,0.0]
[1776911098356,82.26,78114.08,0.0,1.0,0.0,0.0]
[1776911099363,82.26,78112.38,0.0,1.0,0.0,0.0]
[1776911100226,82.26,78112.38,0.0,1.0,0.0,0.0]
[1776911100370,82.26,78113.53,0.0,1.0,0.0,0.0]
[1776911101377,82.26,78125.07,0.0,1.0,0.0,0.0]
[1776911102384,82.26,78124.01,0.0,1.0,0.0,0.0]
[1776911103390,82.26,78122.0,0.0,1.0,0.0,0.0]
[1776911104579,82.26,78122.0,0.0,1.0,0.0,0.0]
[1776911104597,82.26,78103.11,0.0,1.0,0.0,0.0]
[1776911105414,82.26,78089.91,0.0,1.0,0.0,0.0]
[1776911106421,82.26,78084.65,0.0,1.0,0.0,0.0]
[1776911108046,82.26,78084.65,0.0,1.0,0.0,0.0]
[1776911108111,82.26,78085.9,0.0,1.0,0.0,0.0]
[1776911108435,82.26,78084.48,0.0,1.0,0.0,0.0]
[1776911110111,82.26,78084.48,0.0,1.0,0.0,0.0]
[1776911110155,82.26,78079.41,0.0,1.0,0.0,0.0]
[1776911110674,82.26,78044.62,0.0,1.0,0.0,0.0]
[1776911111471,82.26,78037.63,0.0,1.0,0.0,0.0]
[1776911112651,82.26,78042.07,0.0,1.0,0.0,0.0]
[1776911113775,82.26,78042.07,0.0,1.0,0.0,0.0]
[1776911113882,82.26,78058.01,0.0,1.0,0.0,0.0]
[1776911114495,82.26,78062.15,0.0,1.0,0.0,0.0]
[1776911115690,82.26,78062.15,0.0,1.0,0.0,0.0]
[1776911115790,82.26,78060.92,0.0,1.0,0.0,0.0]
[1776911116510,82.26,78062.38,0.0,1.0,0.0,0.0]
[1776911117696,82.26,78062.38,0.0,1.0,0.0,0.0]
[1776911117844,82.26,78066.6,0.0,1.0,0.0,0.0]
[1776911118526,82.26,78035.37,0.0,1.0,0.0,0.0]
[1776911119533,82.26,78026.77,0.0,1.0,0.0,0.0]
[1776911120539,82.26,78025.55,0.0,1.0,0.0,0.0]
[1776911121748,82.26,78025.55,0.0,1.0,0.0,0.0]
[1776911121769,82.26,78024.82,0.0,1.0,0.0,0.0]
[1776911122553,82.26,78026.01,0.0,1.0,0.0,0.0]
[1776911123941,82.26,78026.01,0.0,1.0,0.0,0.0]
[1776911124022,82.26,78028.42,0.0,1.0,0.0,0.0]
[1776911124567,82.26,78030.89,0.0,1.0,0.0,0.0]
[1776911125574,82.26,78032.46,0.0,1.0,0.0,0.0]
[1776911126582,82.26,78034.62,0.0,1.0,0.0,0.0]
[1776911129989,82.26,78035.42,0.0,1.0,0.0,0.0]
[1776911130050,82.26,78025.95,0.0,1.0,0.0,0.0]
[1776911130610,82.26,78018.09,0.0,1.0,0.0,0.0]
[1776911131617,82.26,78015.26,0.0,1.0,0.0,0.0]
[1776911133340,82.26,78015.26,0.0,1.0,0.0,0.0]
[1776911133430,82.26,78014.31,0.0,1.0,0.0,0.0]
[1776911135645,82.26,78018.58,0.0,1.0,0.0,0.0]
[1776911137659,82.26,78022.59,0.0,1.0,0.0,0.0]
[1776911140242,82.26,78022.11,0.0,1.0,0.0,0.0]
[1776911140354,82.26,78021.93,0.0,1.0,0.0,0.0]
[1776911140680,82.26,78030.6,0.0,1.0,0.0,0.0]
[1776911141687,82.26,78035.2,0.0,1.0,0.0,0.0]
[1776911142694,82.26,78037.43,0.0,1.0,0.0,0.0]
[1776911144293,82.26,78037.43,0.0,1.0,0.0,0.0]
[1776911144378,82.26,78035.14,0.0,1.0,0.0,0.0]
[1776911144708,82.26,78038.65,0.0,1.0,0.0,0.0]
[1776911146722,82.26,78039.88,0.0,1.0,0.0,0.0]
[1776911147729,82.26,78051.92,0.0,1.0,0.0,0.0]
[1776911148736,82.26,78056.06,0.0,1.0,0.0,0.0]
[1776911149744,82.26,78067.01,0.0,1.0,0.0,0.0]
[1776911150752,82.26,78072.45,0.0,1.0,0.0,0.0]
[1776911151759,82.26,78079.12,0.0,1.0,0.0,0.0]
[1776911152766,82.26,78075.93,0.0,1.0,0.0,0.0]
[1776911153773,82.26,78077.03,0.0,1.0,0.0,0.0]
[1776911154780,82.26,78080.34,0.0,1.0,0.0,0.0]
[1776911155787,82.26,78084.43,0.0,1.0,0.0,0.0]
[1776911157061,82.26,78084.43,0.0,1.0,0.0,0.0]
[1776911157128,82.26,78084.42,0.0,1.0,0.0,0.0]
[1776911157801,82.26,78091.54,0.0,1.0,0.0,0.0]
[1776911158808,82.26,78097.54,0.0,1.0,0.0,0.0]
[1776911159815,82.26,78110.96,0.0,1.0,0.0,0.0]
[1776911161113,82.26,78110.96,0.0,1.0,0.0,0.0]
[1776911161163,82.26,78116.0,0.0,1.0,0.0,0.0]
[1776911161837,82.26,78130.37,0.0,1.0,0.0,0.0]
[1776911163207,82.26,78130.37,0.0,1.0,0.0,0.0]
[1776911163309,82.26,78135.04,0.0,1.0,0.0,0.0]
[1776911163852,82.26,78124.32,0.0,1.0,0.0,0.0]
[1776911164858,82.26,78116.72,0.0,1.0,0.0,0.0]
[1776911167604,82.26,78116.76,0.0,1.0,0.0,0.0]
[1776911167899,82.26,78123.22,0.0,1.0,0.0,0.0]
[1776911171285,82.26,78122.98,0.0,1.0,0.0,0.0]
[1776911175275,82.26,78124.48,0.0,1.0,0.0,0.0]
[1776911175992,82.26,78087.91,0.0,1.0,0.0,0.0]
[1776911176997,82.26,78086.85,0.0,1.0,0.0,0.0]
[1776911178004,82.26,78085.16,0.0,1.0,0.0,0.0]
[1776911178846,82.26,78085.16,0.0,1.0,0.0,0.0]
[1776911180044,82.26,78081.69,0.0,1.0,0.0,0.0]
[1776911180945,82.26,78081.69,0.0,1.0,0.0,0.0]
[1776911181035,82.26,78082.49,0.0,1.0,0.0,0.0]
[1776911182042,82.26,78088.34,0.0,1.0,0.0,0.0]
[1776911184056,82.26,78090.82,0.0,1.0,0.0,0.0]
[1776911185062,82.26,78094.29,0.0,1.0,0.0,0.0]
[1776911186069,82.26,78098.38,0.0,1.0,0.0,0.0]
[1776911186918,82.26,78098.38,0.0,1.0,0.0,0.0]
[1776911186974,82.26,78098.38,0.0,1.0,0.0,0.0]
[1776911187077,82.26,78099.77,0.0,1.0,0.0,0.0]
[1776911188083,82.26,78097.66,0.0,1.0,0.0,0.0]
[1776911188938,82.26,78097.66,0.0,1.0,0.0,0.0]
[1776911189203,82.26,78097.66,0.0,1.0,0.0,0.0]
[1776911190097,82.26,78096.0,0.0,1.0,0.0,0.0]
[1776911191105,82.26,78095.4,0.0,1.0,0.0,0.0]
[1776911192471,82.26,78095.4,0.0,1.0,0.0,0.0]
[1776911192501,82.26,78094.4,0.0,1.0,0.0,0.0]
[1776911192691,82.26,78094.4,0.0,1.0,0.0,0.0]
[1776911194125,82.26,78092.23,0.0,1.0,0.0,0.0]
[1776911195172,82.26,78092.23,0.0,1.0,0.0,0.0]
[1776911195190,82.26,78092.23,0.0,1.0,0.0,0.0]
[1776911195274,82.26,78090.55,0.0,1.0,0.0,0.0]
[1776911200420,82.26,78090.45,0.0,1.0,0.0,0.0]
[1776911200439,82.26,78090.45,0.0,1.0,0.0,0.0]
[1776911200512,82.26,78093.57,0.0,1.0,0.0,0.0]
[1776911201448,82.26,78093.57,0.0,1.0,0.0,0.0]
[1776911201698,82.26,78092.88,0.0,1.0,0.0,0.0]
[1776911202182,82.26,78092.15,0.0,1.0,0.0,0.0]
[1776911203189,82.26,78090.22,0.0,1.0,0.0,0.0]
[1776911204481,82.26,78090.22,0.0,1.0,0.0,0.0]
[1776911204692,82.26,78090.37,0.0,1.0,0.0,0.0]
[1776911206226,82.26,78082.33,0.0,1.0,0.0,0.0]
[1776911207450,82.26,78082.33,0.0,1.0,0.0,0.0]
[1776911207528,82.26,78086.23,0.0,1.0,0.0,0.0]
[1776911207696,82.26,78086.23,0.0,1.0,0.0,0.0]
[1776911208240,82.26,78093.56,0.0,1.0,0.0,0.0]
[1776911209713,82.26,78094.17,0.0,1.0,0.0,0.0]
[1776911209947,82.26,78094.17,0.0,1.0,0.0,0.0]
[1776911210254,82.26,78092.89,0.0,1.0,0.0,0.0]
[1776911211961,82.26,78092.41,0.0,1.0,0.0,0.0]
[1776911212191,82.26,78092.41,0.0,1.0,0.0,0.0]
[1776911217523,82.26,78092.85,0.0,1.0,0.0,0.0]
[1776911217536,82.26,78088.1,0.0,1.0,0.0,0.0]
[1776911217705,82.26,78088.1,0.0,1.0,0.0,0.0]
[1776911218310,82.26,78086.57,0.0,1.0,0.0,0.0]
[1776911219007,82.26,78086.57,0.0,1.0,0.0,0.0]
[1776911219196,82.26,78086.57,0.0,1.0,0.0,0.0]
[1776911219317,82.26,78090.34,0.0,1.0,0.0,0.0]
[1776911220841,82.26,78089.97,0.0,1.0,0.0,0.0]
[1776911220913,82.26,78089.97,0.0,1.0,0.0,0.0]
[1776911221334,82.26,78083.26,0.0,1.0,0.0,0.0]
[1776911222341,82.26,78079.59,0.0,1.0,0.0,0.0]
[1776911224354,82.26,78075.8,0.0,1.0,0.0,0.0]
[1776911225305,82.26,78075.8,0.0,1.0,0.0,0.0]
[1776911225439,82.26,78075.8,0.0,1.0,0.0,0.0]
[1776911225539,82.26,78074.26,0.0,1.0,0.0,0.0]
[1776911227225,82.26,78074.08,0.0,1.0,0.0,0.0]
[1776911227442,82.26,78074.08,0.0,1.0,0.0,0.0]
[1776911227543,82.26,78074.79,0.0,1.0,0.0,0.0]
[1776911231404,82.26,78080.19,0.0,1.0,0.0,0.0]
[1776911232076,82.26,78080.19,0.0,1.0,0.0,0.0]
[1776911232194,82.26,78080.19,0.0,1.0,0.0,0.0]
[1776911232411,82.26,78082.44,0.0,1.0,0.0,0.0]
[1776911233418,82.26,78089.9,0.0,1.0,0.0,0.0]
[1776911235432,82.26,78090.63,0.0,1.0,0.0,0.0]
[1776911236150,82.26,78090.63,0.0,1.0,0.0,0.0]
[1776911236190,82.26,78090.63,0.0,1.0,0.0,0.0]
[1776911236200,82.26,78090.63,0.0,1.0,0.0,0.0]
[1776911236442,82.26,78090.63,0.0,1.0,0.0,0.0]
[1776911236544,82.26,78090.1,0.0,1.0,0.0,0.0]
[1776911237447,82.26,78092.04,0.0,1.0,0.0,0.0]
[1776911240509,82.26,78091.79,0.0,1.0,0.0,0.0]
[1776911240693,82.26,78091.39,0.0,1.0,0.0,0.0]
[1776911241475,82.26,78092.93,0.0,1.0,0.0,0.0]
[1776911243319,82.26,78093.79,0.0,1.0,0.0,0.0]
[1776911243438,82.26,78093.79,0.0,1.0,0.0,0.0]
[1776911243489,82.26,78095.83,0.0,1.0,0.0,0.0]
[1776911245054,82.26,78095.95,0.0,1.0,0.0,0.0]
[1776911245195,82.26,78095.95,0.0,1.0,0.0,0.0]
[1776911247758,82.26,78094.64,0.0,1.0,0.0,0.0]
[1776911249929,82.26,78095.3,0.0,1.0,0.0,0.0]
[1776911249939,82.26,78095.3,0.0,1.0,0.0,0.0]
[1776911250538,82.26,78097.47,0.0,1.0,0.0,0.0]
[1776911250983,82.26,78097.47,0.0,1.0,0.0,0.0]
[1776911251200,82.26,78097.47,0.0,1.0,0.0,0.0]
[1776911251545,82.26,78096.26,0.0,1.0,0.0,0.0]
[1776911254697,82.26,78095.15,0.0,1.0,0.0,0.0]
[1776911255573,82.26,78092.17,0.0,1.0,0.0,0.0]
[1776911256580,82.26,78090.33,0.0,1.0,0.0,0.0]
[1776911259129,82.26,78090.73,0.0,1.0,0.0,0.0]
[1776911259198,82.26,78090.73,0.0,1.0,0.0,0.0]
[1776911259600,82.26,78092.63,0.0,1.0,0.0,0.0]
[1776911260416,82.26,78092.63,0.0,1.0,0.0,0.0]
[1776911260443,82.26,78092.63,0.0,1.0,0.0,0.0]
[1776911260608,82.26,78091.26,0.0,1.0,0.0,0.0]
[1776911262622,82.26,78087.01,0.0,1.0,0.0,0.0]
[1776911263629,82.26,78084.22,0.0,1.0,0.0,0.0]
[1776911264636,82.26,78082.07,0.0,1.0,0.0,0.0]
[1776911266650,82.26,78083.17,0.0,1.0,0.0,0.0]
[1776911270947,82.26,78083.41,0.0,1.0,0.0,0.0]
[1776911271046,82.26,78086.12,0.0,1.0,0.0,0.0]
[1776911271684,82.26,78087.64,0.0,1.0,0.0,0.0]
[1776911274706,82.26,78084.75,0.0,1.0,0.0,0.0]
[1776911275693,82.26,78084.75,0.0,1.0,0.0,0.0]
[1776911275713,82.26,78084.3,0.0,1.0,0.0,0.0]
[1776911276720,82.26,78085.35,0.0,1.0,0.0,0.0]
[1776911278112,82.26,78085.35,0.0,1.0,0.0,0.0]
[1776911278734,82.26,78078.49,0.0,1.0,0.0,0.0]
[1776911282146,82.26,78077.82,0.0,1.0,0.0,0.0]
[1776911287799,82.26,78074.82,0.0,1.0,0.0,0.0]
[1776911288829,82.26,78074.82,0.0,1.0,0.0,0.0]
[1776911288937,82.26,78074.82,0.0,1.0,0.0,0.0]
[1776911290820,82.26,78077.57,0.0,1.0,0.0,0.0]
[1776911291827,82.26,78082.93,0.0,1.0,0.0,0.0]
[1776911293015,82.26,78082.93,0.0,1.0,0.0,0.0]
[1776911293192,82.26,78082.93,0.0,1.0,0.0,0.0]
[1776911293292,82.26,78083.21,0.0,1.0,0.0,0.0]
[1776911294002,82.26,78083.21,0.0,1.0,0.0,0.0]
[1776911294197,82.26,78083.21,0.0,1.0,0.0,0.0]
[1776911294298,82.26,78084.3,0.0,1.0,0.0,0.0]
[1776911296862,82.26,78092.56,0.0,1.0,0.0,0.0]
[1776911298330,82.26,78092.56,0.0,1.0,0.0,0.0]
[1776911298447,82.26,78092.56,0.0,1.0,0.0,0.0]
[1776911298543,82.26,78095.19,0.0,1.0,0.0,0.0]
[1776911298876,82.26,78096.73,0.0,1.0,0.0,0.0]
[1776911301492,82.26,78096.72,0.0,1.0,0.0,0.0]
[1776911301691,82.26,78096.91,0.0,1.0,0.0,0.0]
[1776911303911,82.26,78094.95,0.0,1.0,0.0,0.0]
[1776911304918,82.26,78093.83,0.0,1.0,0.0,0.0]
[1776911306520,82.26,78093.83,0.0,1.0,0.0,0.0]
[1776911306569,82.26,78093.05,0.0,1.0,0.0,0.0]
[1776911306695,82.26,78093.05,0.0,1.0,0.0,0.0]
[1776911307281,82.26,78093.05,0.0,1.0,0.0,0.0]
[1776911307475,82.26,78093.05,0.0,1.0,0.0,0.0]
[1776911307939,82.26,78087.77,0.0,1.0,0.0,0.0]
[1776911308946,82.26,78086.57,0.0,1.0,0.0,0.0]
[1776911312453,82.26,78086.79,0.0,1.0,0.0,0.0]
[1776911312555,82.26,78085.33,0.0,1.0,0.0,0.0]
[1776911312703,82.26,78085.33,0.0,1.0,0.0,0.0]
[1776911312973,82.26,78083.85,0.0,1.0,0.0,0.0]
[1776911314820,82.26,78083.88,0.0,1.0,0.0,0.0]
[1776911314940,82.26,78083.88,0.0,1.0,0.0,0.0]
[1776911314988,82.26,78082.46,0.0,1.0,0.0,0.0]
[1776911315994,82.26,78077.06,0.0,1.0,0.0,0.0]
[1776911317544,82.26,78077.06,0.0,1.0,0.0,0.0]
[1776911317645,82.26,78074.73,0.0,1.0,0.0,0.0]
[1776911317692,82.26,78074.73,0.0,1.0,0.0,0.0]
[1776911319613,82.26,78074.9,0.0,1.0,0.0,0.0]
[1776911319708,82.26,78075.31,0.0,1.0,0.0,0.0]
[1776911320027,82.26,78063.87,0.0,1.0,0.0,0.0]
[1776911321034,82.26,78041.18,0.0,1.0,0.0,0.0]
[1776911322041,82.26,78036.07,0.0,1.0,0.0,0.0]
[1776911323048,82.26,78037.36,0.0,1.0,0.0,0.0]
[1776911324054,82.26,78035.89,0.0,1.0,0.0,0.0]
[1776911326068,82.26,78034.32,0.0,1.0,0.0,0.0]
[1776911327076,82.26,78035.55,0.0,1.0,0.0,0.0]
[1776911328084,82.26,78028.76,0.0,1.0,0.0,0.0]
[1776911329091,82.26,78032.42,0.0,1.0,0.0,0.0]
[1776911330098,82.26,78035.79,0.0,1.0,0.0,0.0]
[1776911333135,82.26,78035.59,0.0,1.0,0.0,0.0]
[1776911333192,82.26,78035.59,0.0,1.0,0.0,0.0]
[1776911333293,82.26,78036.29,0.0,1.0,0.0,0.0]
[1776911334126,82.26,78040.18,0.0,1.0,0.0,0.0]
[1776911335133,82.26,78038.43,0.0,1.0,0.0,0.0]
[1776911336139,82.26,78047.82,0.0,1.0,0.0,0.0]
[1776911337147,82.26,78048.86,0.0,1.0,0.0,0.0]
[1776911338276,82.26,78048.86,0.0,1.0,0.0,0.0]
[1776911338436,82.26,78048.86,0.0,1.0,0.0,0.0]
[1776911341175,82.26,78054.28,0.0,1.0,0.0,0.0]
[1776911342183,82.26,78057.41,0.0,1.0,0.0,0.0]
[1776911343191,82.26,78058.65,0.0,1.0,0.0,0.0]
[1776911344198,82.26,78060.57,0.0,1.0,0.0,0.0]
[1776911345205,82.26,78070.87,0.0,1.0,0.0,0.0]
[1776911346212,82.26,78080.14,0.0,1.0,0.0,0.0]
[1776911347220,82.26,78081.78,0.0,1.0,0.0,0.0]
[1776911348227,82.26,78080.07,0.0,1.0,0.0,0.0]
[1776911349234,82.26,78078.24,0.0,1.0,0.0,0.0]
[1776911350241,82.26,78076.99,0.0,1.0,0.0,0.0]
[1776911351248,82.26,78075.39,0.0,1.0,0.0,0.0]
[1776911352713,82.26,78074.61,0.0,1.0,0.0,0.0]
[1776911352938,82.26,78074.61,0.0,1.0,0.0,0.0]
[1776911353262,82.26,78076.01,0.0,1.0,0.0,0.0]
[1776911354685,82.26,78076.01,0.0,1.0,0.0,0.0]
[1776911354269,82.26,78078.94,0.0,1.0,0.0,0.0]
[1776911354935,82.26,78078.94,0.0,1.0,0.0,0.0]
[1776911355276,82.26,78080.08,0.0,1.0,0.0,0.0]
[1776911357290,82.26,78078.55,0.0,1.0,0.0,0.0]
[1776911358516,82.26,78078.55,0.0,1.0,0.0,0.0]
[1776911358698,82.26,78078.55,0.0,1.0,0.0,0.0]
[1776911358538,82.26,78076.35,0.0,1.0,0.0,0.0]
[1776911359504,82.26,78076.35,0.0,1.0,0.0,0.0]
[1776911359691,82.26,78076.35,0.0,1.0,0.0,0.0]
[1776911363334,82.26,78065.68,0.0,1.0,0.0,0.0]
[1776911364341,82.26,78061.57,0.0,1.0,0.0,0.0]
[1776911365251,82.26,78061.57,0.0,1.0,0.0,0.0]
[1776911365436,82.26,78061.57,0.0,1.0,0.0,0.0]
[1776911365537,82.26,78062.87,0.0,1.0,0.0,0.0]
[1776911366355,82.26,78060.68,0.0,1.0,0.0,0.0]
[1776911367568,82.26,78060.68,0.0,1.0,0.0,0.0]
[1776911367689,82.26,78060.68,0.0,1.0,0.0,0.0]
[1776911367574,82.26,78063.35,0.0,1.0,0.0,0.0]
[1776911371390,82.26,78064.98,0.0,1.0,0.0,0.0]
[1776911372580,82.26,78064.98,0.0,1.0,0.0,0.0]
[1776911372694,82.26,78064.98,0.0,1.0,0.0,0.0]
[1776911372681,82.26,78064.71,0.0,1.0,0.0,0.0]
[1776911373403,82.26,78063.15,0.0,1.0,0.0,0.0]
[1776911375581,82.26,78062.39,0.0,1.0,0.0,0.0]
[1776911375689,82.26,78062.39,0.0,1.0,0.0,0.0]
[1776911375617,82.26,78065.32,0.0,1.0,0.0,0.0]
[1776911376425,82.26,78066.45,0.0,1.0,0.0,0.0]
[1776911377432,82.26,78065.45,0.0,1.0,0.0,0.0]
[1776911382466,82.26,78066.13,0.0,1.0,0.0,0.0]
[1776911385642,82.26,78065.89,0.0,1.0,0.0,0.0]
[1776911385689,82.26,78065.89,0.0,1.0,0.0,0.0]
[1776911385667,82.26,78066.32,0.0,1.0,0.0,0.0]
[1776911386495,82.26,78065.57,0.0,1.0,0.0,0.0]
[1776911386858,82.26,78065.57,0.0,1.0,0.0,0.0]
[1776911386940,82.26,78065.57,0.0,1.0,0.0,0.0]
[1776911387502,82.26,78063.71,0.0,1.0,0.0,0.0]
[1776911388509,82.26,78062.55,0.0,1.0,0.0,0.0]
[1776911391530,82.26,78064.03,0.0,1.0,0.0,0.0]
[1776911391827,82.26,78064.03,0.0,1.0,0.0,0.0]
[1776911391947,82.26,78064.03,0.0,1.0,0.0,0.0]
[1776911392959,82.26,78063.58,0.0,1.0,0.0,0.0]
[1776911393196,82.26,78063.58,0.0,1.0,0.0,0.0]
[1776911393544,82.26,78062.45,0.0,1.0,0.0,0.0]
[1776911398579,82.26,78062.99,0.0,1.0,0.0,0.0]
[1776911398980,82.26,78062.99,0.0,1.0,0.0,0.0]
[1776911399196,82.26,78062.99,0.0,1.0,0.0,0.0]
[1776911401600,82.26,78071.38,0.0,1.0,0.0,0.0]
[1776911402415,82.26,78071.38,0.0,1.0,0.0,0.0]
[1776911402445,82.26,78071.38,0.0,1.0,0.0,0.0]
[1776911402606,82.26,78062.86,0.0,1.0,0.0,0.0]
[1776911403614,82.26,78064.03,0.0,1.0,0.0,0.0]
[1776911404621,82.26,78076.81,0.0,1.0,0.0,0.0]
[1776911405628,82.26,78083.14,0.0,1.0,0.0,0.0]
[1776911406380,82.26,78083.14,0.0,1.0,0.0,0.0]
[1776911406438,82.26,78083.14,0.0,1.0,0.0,0.0]
[1776911406635,82.26,78082.16,0.0,1.0,0.0,0.0]
[1776911407642,82.26,78083.2,0.0,1.0,0.0,0.0]
[1776911408649,82.26,78078.93,0.0,1.0,0.0,0.0]
[1776911409655,82.26,78076.31,0.0,1.0,0.0,0.0]
[1776911410058,82.26,78076.31,0.0,1.0,0.0,0.0]
[1776911410190,82.26,78076.31,0.0,1.0,0.0,0.0]
[1776911410451,82.26,78076.31,0.0,1.0,0.0,0.0]
[1776911410701,82.26,78076.31,0.0,1.0,0.0,0.0]
[1776911410663,82.26,78075.21,0.0,1.0,0.0,0.0]
[1776911411671,82.26,78068.72,0.0,1.0,0.0,0.0]
[1776911412619,82.26,78068.72,0.0,1.0,0.0,0.0]
[1776911412694,82.26,78068.72,0.0,1.0,0.0,0.0]
[1776911412686,82.26,78063.3,0.0,1.0,0.0,0.0]
[1776911413466,82.26,78063.3,0.0,1.0,0.0,0.0]
[1776911413693,82.26,78063.3,0.0,1.0,0.0,0.0]
[1776911413733,82.26,78067.74,0.0,1.0,0.0,0.0]
[1776911414692,82.26,78068.71,0.0,1.0,0.0,0.0]
[1776911415960,82.26,78069.42,0.0,1.0,0.0,0.0]
[1776911416188,82.26,78069.42,0.0,1.0,0.0,0.0]
[1776911416706,82.26,78068.04,0.0,1.0,0.0,0.0]
[1776911418720,82.26,78064.68,0.0,1.0,0.0,0.0]
[1776911419727,82.26,78061.49,0.0,1.0,0.0,0.0]
[1776911420094,82.26,78061.49,0.0,1.0,0.0,0.0]
[1776911420205,82.26,78061.49,0.0,1.0,0.0,0.0]
[1776911420734,82.26,78064.44,0.0,1.0,0.0,0.0]
[1776911421071,82.26,78064.44,0.0,1.0,0.0,0.0]
[1776911421195,82.26,78064.44,0.0,1.0,0.0,0.0]
[1776911421741,82.26,78066.68,0.0,1.0,0.0,0.0]
[1776911422747,82.26,78068.0,0.0,1.0,0.0,0.0]
[1776911424381,82.26,78068.63,0.0,1.0,0.0,0.0]
[1776911424441,82.26,78068.63,0.0,1.0,0.0,0.0]
[1776911424762,82.26,78070.98,0.0,1.0,0.0,0.0]
[1776911424927,82.26,78070.98,0.0,1.0,0.0,0.0]
[1776911424940,82.26,78070.98,0.0,1.0,0.0,0.0]
[1776911425768,82.26,78072.14,0.0,1.0,0.0,0.0]
[1776911429797,82.26,78071.1,0.0,1.0,0.0,0.0]
[1776911430804,82.26,78070.05,0.0,1.0,0.0,0.0]
[1776911432633,82.26,78070.05,0.0,1.0,0.0,0.0]
[1776911432692,82.26,78070.05,0.0,1.0,0.0,0.0]
[1776911432734,82.26,78069.66,0.0,1.0,0.0,0.0]
[1776911432818,82.26,78070.73,0.0,1.0,0.0,0.0]
[1776911433929,82.26,78070.73,0.0,1.0,0.0,0.0]
[1776911433943,82.26,78070.73,0.0,1.0,0.0,0.0]
[1776911433979,82.26,78062.08,0.0,1.0,0.0,0.0]
[1776911434832,82.26,78063.23,0.0,1.0,0.0,0.0]
[1776911436261,82.26,78063.23,0.0,1.0,0.0,0.0]
[1776911436439,82.26,78063.23,0.0,1.0,0.0,0.0]
[1776911436519,82.26,78058.44,0.0,1.0,0.0,0.0]
[1776911437271,82.26,78058.44,0.0,1.0,0.0,0.0]
[1776911437437,82.26,78058.44,0.0,1.0,0.0,0.0]
[1776911437538,82.26,78052.33,0.0,1.0,0.0,0.0]
[1776911437853,82.26,78050.88,0.0,1.0,0.0,0.0]
[1776911438860,82.26,78049.82,0.0,1.0,0.0,0.0]
[1776911439867,82.26,78047.36,0.0,1.0,0.0,0.0]
[1776911441438,82.26,78041.64,0.0,1.0,0.0,0.0]
[1776911441881,82.26,78035.98,0.0,1.0,0.0,0.0]
[1776911442888,82.26,78031.21,0.0,1.0,0.0,0.0]
[1776911443895,82.26,78030.16,0.0,1.0,0.0,0.0]
[1776911445318,82.26,78030.16,0.0,1.0,0.0,0.0]
[1776911445438,82.26,78030.16,0.0,1.0,0.0,0.0]
[1776911445540,82.26,78029.9,0.0,1.0,0.0,0.0]
[1776911445995,82.26,78029.9,0.0,1.0,0.0,0.0]
[1776911446198,82.26,78029.9,0.0,1.0,0.0,0.0]
[1776911446298,82.26,78028.93,0.0,1.0,0.0,0.0]
[1776911447923,82.26,78031.55,0.0,1.0,0.0,0.0]
[1776911448930,82.26,78030.14,0.0,1.0,0.0,0.0]
[1776911450944,82.26,78029.31,0.0,1.0,0.0,0.0]
[1776911452455,82.26,78029.31,0.0,1.0,0.0,0.0]
[1776911452689,82.26,78029.31,0.0,1.0,0.0,0.0]
[1776911452713,82.26,78029.92,0.0,1.0,0.0,0.0]
[1776911452909,82.26,78029.92,0.0,1.0,0.0,0.0]
[1776911452938,82.26,78029.92,0.0,1.0,0.0,0.0]
[1776911455009,82.26,78020.77,0.0,1.0,0.0,0.0]
[1776911456687,82.26,78020.77,0.0,1.0,0.0,0.0]
[1776911456789,82.26,78019.05,0.0,1.0,0.0,0.0]
[1776911456939,82.26,78019.05,0.0,1.0,0.0,0.0]
[1776911457027,82.26,78013.25,0.0,1.0,0.0,0.0]
[1776911458035,82.26,78010.42,0.0,1.0,0.0,0.0]
[1776911459041,82.26,78011.31,0.0,1.0,0.0,0.0]
[1776911460050,82.26,78009.65,0.0,1.0,0.0,0.0]
[1776911461057,82.26,78001.79,0.0,1.0,0.0,0.0]
[1776911462063,82.26,77996.16,0.0,1.0,0.0,0.0]
[1776911463071,82.26,77996.85,0.0,1.0,0.0,0.0]
[1776911464079,82.26,77995.07,0.0,1.0,0.0,0.0]
[1776911466091,82.26,77999.83,0.0,1.0,0.0,0.0]
[1776911467099,82.26,78004.01,0.0,1.0,0.0,0.0]
[1776911469372,82.26,78004.66,0.0,1.0,0.0,0.0]
[1776911469438,82.26,78004.66,0.0,1.0,0.0,0.0]
[1776911470120,82.26,78009.42,0.0,1.0,0.0,0.0]
[1776911471127,82.26,78014.28,0.0,1.0,0.0,0.0]
[1776911472136,82.26,78008.1,0.0,1.0,0.0,0.0]
[1776911473524,82.26,78008.1,0.0,1.0,0.0,0.0]
[1776911473696,82.26,78008.1,0.0,1.0,0.0,0.0]
[1776911473798,82.26,77999.93,0.0,1.0,0.0,0.0]
[1776911474477,82.26,77999.93,0.0,1.0,0.0,0.0]
[1776911474690,82.26,77999.93,0.0,1.0,0.0,0.0]
[1776911475157,82.26,78007.17,0.0,1.0,0.0,0.0]
[1776911476567,82.26,78007.17,0.0,1.0,0.0,0.0]
[1776911476697,82.26,78007.17,0.0,1.0,0.0,0.0]
[1776911476748,82.26,78008.0,0.0,1.0,0.0,0.0]
[1776911477044,82.26,78008.0,0.0,1.0,0.0,0.0]
[1776911477190,82.26,78008.0,0.0,1.0,0.0,0.0]
[1776911477260,82.26,78013.06,0.0,1.0,0.0,0.0]
[1776911478178,82.26,78014.11,0.0,1.0,0.0,0.0]
[1776911479185,82.26,78013.44,0.0,1.0,0.0,0.0]
[1776911480177,82.26,78013.44,0.0,1.0,0.0,0.0]
[1776911480210,82.26,78013.44,0.0,1.0,0.0,0.0]
[1776911480240,82.26,78015.62,0.0,1.0,0.0,0.0]
[1776911481199,82.26,78016.98,0.0,1.0,0.0,0.0]
[1776911482206,82.26,78016.0,0.0,1.0,0.0,0.0]
[1776911484356,82.26,78015.51,0.0,1.0,0.0,0.0]
[1776911486234,82.26,78013.17,0.0,1.0,0.0,0.0]
[1776911487596,82.26,78013.17,0.0,1.0,0.0,0.0]
[1776911487691,82.26,78013.17,0.0,1.0,0.0,0.0]
[1776911488248,82.26,78014.6,0.0,1.0,0.0,0.0]
[1776911491269,82.26,78013.6,0.0,1.0,0.0,0.0]
[1776911494289,82.26,78017.59,0.0,1.0,0.0,0.0]
[1776911495185,82.26,78017.59,0.0,1.0,0.0,0.0]
[1776911495201,82.26,78017.59,0.0,1.0,0.0,0.0]
[1776911495297,82.26,78022.72,0.0,1.0,0.0,0.0]
[1776911496773,82.26,78022.72,0.0,1.0,0.0,0.0]
[1776911496812,82.26,78027.98,0.0,1.0,0.0,0.0]
[1776911496943,82.26,78027.98,0.0,1.0,0.0,0.0]
[1776911497311,82.26,78036.35,0.0,1.0,0.0,0.0]
[1776911499325,82.26,78037.21,0.0,1.0,0.0,0.0]
[1776911500332,82.26,78039.05,0.0,1.0,0.0,0.0]
[1776911501338,82.26,78040.73,0.0,1.0,0.0,0.0]
[1776911502345,82.26,78044.0,0.0,1.0,0.0,0.0]
[1776911504361,82.26,78042.86,0.0,1.0,0.0,0.0]
[1776911504920,82.26,78042.86,0.0,1.0,0.0,0.0]
[1776911504943,82.26,78042.86,0.0,1.0,0.0,0.0]
[1776911506375,82.26,78037.76,0.0,1.0,0.0,0.0]
[1776911507170,82.26,78037.76,0.0,1.0,0.0,0.0]
[1776911507382,82.26,78034.79,0.0,1.0,0.0,0.0]
[1776911508195,82.26,78034.79,0.0,1.0,0.0,0.0]
[1776911508251,82.26,78034.79,0.0,1.0,0.0,0.0]
[1776911508439,82.26,78034.79,0.0,1.0,0.0,0.0]
[1776911508475,82.26,78032.54,0.0,1.0,0.0,0.0]
[1776911509396,82.26,78031.43,0.0,1.0,0.0,0.0]
[1776911510802,82.26,78031.43,0.0,1.0,0.0,0.0]
[1776911510865,82.26,78028.03,0.0,1.0,0.0,0.0]
[1776911510937,82.26,78028.03,0.0,1.0,0.0,0.0]
[1776911511412,82.26,78029.85,0.0,1.0,0.0,0.0]
[1776911514431,82.26,78031.38,0.0,1.0,0.0,0.0]
[1776911515738,82.26,78031.38,0.0,1.0,0.0,0.0]
[1776911515941,82.26,78031.75,0.0,1.0,0.0,0.0]
[1776911517452,82.26,78032.49,0.0,1.0,0.0,0.0]
[1776911519254,82.26,78031.88,0.0,1.0,0.0,0.0]
[1776911519545,82.26,78031.88,0.0,1.0,0.0,0.0]
[1776911519694,82.26,78031.88,0.0,1.0,0.0,0.0]
[1776911519696,82.26,78035.08,0.0,1.0,0.0,0.0]
[1776911520477,82.26,78038.43,0.0,1.0,0.0,0.0]
[1776911521482,82.26,78040.66,0.0,1.0,0.0,0.0]
[1776911522489,82.26,78044.05,0.0,1.0,0.0,0.0]
[1776911523496,82.26,78057.19,0.0,1.0,0.0,0.0]
[1776911524503,82.26,78060.11,0.0,1.0,0.0,0.0]
[1776911526347,82.26,78060.26,0.0,1.0,0.0,0.0]
[1776911526497,82.26,78060.26,0.0,1.0,0.0,0.0]
[1776911526517,82.26,78066.39,0.0,1.0,0.0,0.0]
[1776911527524,82.26,78068.1,0.0,1.0,0.0,0.0]
[1776911529538,82.26,78068.74,0.0,1.0,0.0,0.0]
[1776911531943,82.26,78068.22,0.0,1.0,0.0,0.0]
[1776911532196,82.26,78068.22,0.0,1.0,0.0,0.0]
[1776911535580,82.26,78070.45,0.0,1.0,0.0,0.0]
[1776911536586,82.26,78067.15,0.0,1.0,0.0,0.0]
[1776911537594,82.26,78069.55,0.0,1.0,0.0,0.0]
[1776911538236,82.26,78069.55,0.0,1.0,0.0,0.0]
[1776911538443,82.26,78069.55,0.0,1.0,0.0,0.0]
[1776911538600,82.26,78068.62,0.0,1.0,0.0,0.0]
[1776911539608,82.26,78067.89,0.0,1.0,0.0,0.0]
[1776911540619,82.26,78060.41,0.0,1.0,0.0,0.0]
[1776911541003,82.26,78060.41,0.0,1.0,0.0,0.0]
[1776911541192,82.26,78060.41,0.0,1.0,0.0,0.0]
[1776911541625,82.26,78051.88,0.0,1.0,0.0,0.0]
[1776911542633,82.26,78048.37,0.0,1.0,0.0,0.0]
[1776911544652,82.26,78048.93,0.0,1.0,0.0,0.0]
[1776911544692,82.26,78048.93,0.0,1.0,0.0,0.0]
[1776911544746,82.26,78052.29,0.0,1.0,0.0,0.0]
[1776911545654,82.26,78053.34,0.0,1.0,0.0,0.0]
[1776911546661,82.26,78055.63,0.0,1.0,0.0,0.0]
[1776911548675,82.26,78054.79,0.0,1.0,0.0,0.0]
[1776911550690,82.26,78053.31,0.0,1.0,0.0,0.0]
[1776911550971,82.26,78053.31,0.0,1.0,0.0,0.0]
[1776911551191,82.26,78053.31,0.0,1.0,0.0,0.0]
[1776911551697,82.26,78051.83,0.0,1.0,0.0,0.0]
[1776911552594,82.26,78051.83,0.0,1.0,0.0,0.0]
[1776911552690,82.26,78051.83,0.0,1.0,0.0,0.0]
[1776911552703,82.26,78046.37,0.0,1.0,0.0,0.0]
[1776911554718,82.26,78045.6,0.0,1.0,0.0,0.0]
[1776911555673,82.26,78045.6,0.0,1.0,0.0,0.0]
[1776911555690,82.26,78045.6,0.0,1.0,0.0,0.0]
[1776911555725,82.26,78050.13,0.0,1.0,0.0,0.0]
[1776911556732,82.26,78056.94,0.0,1.0,0.0,0.0]
[1776911557739,82.26,78057.95,0.0,1.0,0.0,0.0]
[1776911558746,82.26,78050.68,0.0,1.0,0.0,0.0]
[1776911559925,82.26,78050.68,0.0,1.0,0.0,0.0]
[1776911559946,82.26,78050.74,0.0,1.0,0.0,0.0]
[1776911562774,82.26,78049.79,0.0,1.0,0.0,0.0]
[1776911563781,82.26,78051.79,0.0,1.0,0.0,0.0]
[1776911564052,82.26,78051.79,0.0,1.0,0.0,0.0]
[1776911564192,82.26,78051.79,0.0,1.0,0.0,0.0]
[1776911564788,82.26,78052.83,0.0,1.0,0.0,0.0]
[1776911566806,82.26,78053.06,0.0,1.0,0.0,0.0]
[1776911566908,82.26,78052.37,0.0,1.0,0.0,0.0]
[1776911567809,82.26,78049.95,0.0,1.0,0.0,0.0]
[1776911568816,82.26,78051.05,0.0,1.0,0.0,0.0]
[1776911569823,82.26,78050.06,0.0,1.0,0.0,0.0]
[1776911570830,82.26,78050.75,0.0,1.0,0.0,0.0]
[1776911571837,82.26,78052.3,0.0,1.0,0.0,0.0]
[1776911573851,82.26,78053.74,0.0,1.0,0.0,0.0]
[1776911574858,82.26,78052.73,0.0,1.0,0.0,0.0]
[1776911577879,82.26,78053.37,0.0,1.0,0.0,0.0]
[1776911580900,82.26,78057.06,0.0,1.0,0.0,0.0]
[1776911581906,82.26,78062.02,0.0,1.0,0.0,0.0]
[1776911582913,82.26,78063.13,0.0,1.0,0.0,0.0]
[1776911586941,82.26,78067.14,0.0,1.0,0.0,0.0]
[1776911587949,82.26,78069.89,0.0,1.0,0.0,0.0]
[1776911589963,82.26,78062.42,0.0,1.0,0.0,0.0]
[1776911590970,82.26,78059.29,0.0,1.0,0.0,0.0]
[1776911591976,82.26,78057.53,0.0,1.0,0.0,0.0]
[1776911592984,82.26,78058.77,0.0,1.0,0.0,0.0]
[1776911594997,82.26,78062.26,0.0,1.0,0.0,0.0]
[1776911596007,82.26,78064.29,0.0,1.0,0.0,0.0]
[1776911598020,82.26,78066.16,0.0,1.0,0.0,0.0]
[1776911600034,82.26,78065.41,0.0,1.0,0.0,0.0]
[1776911601041,82.26,78064.48,0.0,1.0,0.0,0.0]
[1776911602048,82.26,78065.18,0.0,1.0,0.0,0.0]
[1776911603055,82.26,78066.28,0.0,1.0,0.0,0.0]
[1776911604062,82.26,78062.36,0.0,1.0,0.0,0.0]
[1776911606075,82.26,78064.48,0.0,1.0,0.0,0.0]
[1776911607083,82.26,78074.07,0.0,1.0,0.0,0.0]
[1776911608090,82.26,78076.58,0.0,1.0,0.0,0.0]
[1776911611111,82.26,78075.61,0.0,1.0,0.0,0.0]
[1776911613126,82.26,78069.74,0.0,1.0,0.0,0.0]
[1776911614132,82.26,78064.63,0.0,1.0,0.0,0.0]
[1776911615151,82.26,78062.59,0.0,1.0,0.0,0.0]
[1776911616155,82.26,78064.41,0.0,1.0,0.0,0.0]
[1776911617162,82.26,78065.27,0.0,1.0,0.0,0.0]
[1776911618169,82.26,78066.19,0.0,1.0,0.0,0.0]
[1776911620182,82.26,78065.26,0.0,1.0,0.0,0.0]
[1776911622197,82.26,78060.89,0.0,1.0,0.0,0.0]
[1776911623204,82.26,78058.39,0.0,1.0,0.0,0.0]
[1776911624211,82.26,78059.44,0.0,1.0,0.0,0.0]
[1776911629246,82.26,78056.41,0.0,1.0,0.0,0.0]
[1776911630253,82.26,78054.99,0.0,1.0,0.0,0.0]
[1776911633274,82.26,78055.66,0.0,1.0,0.0,0.0]
[1776911634280,82.26,78054.3,0.0,1.0,0.0,0.0]
[1776911635288,82.26,78046.97,0.0,1.0,0.0,0.0]
[1776911636294,82.26,78036.42,0.0,1.0,0.0,0.0]
[1776911637302,82.26,78033.16,0.0,1.0,0.0,0.0]
[1776911639316,82.26,78034.13,0.0,1.0,0.0,0.0]
[1776911640322,82.26,78034.89,0.0,1.0,0.0,0.0]
[1776911644351,82.26,78034.23,0.0,1.0,0.0,0.0]
[1776911646365,82.26,78033.5,0.0,1.0,0.0,0.0]
[1776911648378,82.26,78034.75,0.0,1.0,0.0,0.0]
[1776911651399,82.26,78040.77,0.0,1.0,0.0,0.0]
[1776911652407,82.26,78045.25,0.0,1.0,0.0,0.0]
[1776911653414,82.26,78046.13,0.0,1.0,0.0,0.0]
[1776911654662,82.26,78047.85,0.0,1.0,0.0,0.0]
[1776911655428,82.26,78053.97,0.0,1.0,0.0,0.0]
[1776911656435,82.26,78056.87,0.0,1.0,0.0,0.0]
[1776911658449,82.26,78061.04,0.0,1.0,0.0,0.0]
[1776911659455,82.26,78059.3,0.0,1.0,0.0,0.0]
[1776911660463,82.26,78057.6,0.0,1.0,0.0,0.0]
[1776911661470,82.26,78059.24,0.0,1.0,0.0,0.0]
[1776911662476,82.26,78060.12,0.0,1.0,0.0,0.0]
[1776911667512,82.26,78059.8,0.0,1.0,0.0,0.0]
[1776911668519,82.26,78056.26,0.0,1.0,0.0,0.0]
[1776911669526,82.26,78050.27,0.0,1.0,0.0,0.0]
[1776911670538,82.26,78044.44,0.0,1.0,0.0,0.0]
[1776911671543,82.26,78041.96,0.0,1.0,0.0,0.0]
[1776911672549,82.26,78039.03,0.0,1.0,0.0,0.0]
[1776911673557,82.26,78035.54,0.0,1.0,0.0,0.0]
[1776911676578,82.26,78036.92,0.0,1.0,0.0,0.0]
[1776911677585,82.26,78035.66,0.0,1.0,0.0,0.0]
[1776911678592,82.26,78034.22,0.0,1.0,0.0,0.0]
[1776911680606,82.26,78035.14,0.0,1.0,0.0,0.0]
[1776911681612,82.26,78039.35,0.0,1.0,0.0,0.0]
[1776911682620,82.26,78050.97,0.0,1.0,0.0,0.0]
[1776911683627,82.26,78057.68,0.0,1.0,0.0,0.0]
[1776911684634,82.26,78054.22,0.0,1.0,0.0,0.0]
[1776911685641,82.26,78052.89,0.0,1.0,0.0,0.0]
[1776911686648,82.26,78052.25,0.0,1.0,0.0,0.0]
[1776911687654,82.26,78053.08,0.0,1.0,0.0,0.0]
[1776911688662,82.26,78051.65,0.0,1.0,0.0,0.0]
[1776911689669,82.26,78052.45,0.0,1.0,0.0,0.0]
[1776911691685,82.26,78051.64,0.0,1.0,0.0,0.0]
[1776911692691,82.26,78049.82,0.0,1.0,0.0,0.0]
[1776911694705,82.26,78050.65,0.0,1.0,0.0,0.0]
[1776911696719,82.26,78048.66,0.0,1.0,0.0,0.0]
[1776911697726,82.26,78049.65,0.0,1.0,0.0,0.0]
[1776911698733,82.26,78046.26,0.0,1.0,0.0,0.0]
[1776911699740,82.26,78045.09,0.0,1.0,0.0,0.0]
[1776911700746,82.26,78043.12,0.0,1.0,0.0,0.0]
[1776911701754,82.26,78039.15,0.0,1.0,0.0,0.0]
[1776911703768,82.26,78041.95,0.0,1.0,0.0,0.0]
[1776911704775,82.26,78041.02,0.0,1.0,0.0,0.0]
[1776911705782,82.26,78038.27,0.0,1.0,0.0,0.0]
[1776911707795,82.26,78037.07,0.0,1.0,0.0,0.0]
[1776911712831,82.26,78043.17,0.0,1.0,0.0,0.0]
[1776911713838,82.26,78055.92,0.0,1.0,0.0,0.0]
[1776911714845,82.26,78058.88,0.0,1.0,0.0,0.0]
[1776911715852,82.26,78060.81,0.0,1.0,0.0,0.0]
[1776911716858,82.26,78062.14,0.0,1.0,0.0,0.0]
[1776911717865,82.26,78059.53,0.0,1.0,0.0,0.0]
[1776911721894,82.26,78058.06,0.0,1.0,0.0,0.0]
[1776911725922,82.26,78055.44,0.0,1.0,0.0,0.0]
[1776911726929,82.26,78054.31,0.0,1.0,0.0,0.0]
[1776911727936,82.26,78055.01,0.0,1.0,0.0,0.0]
[1776911728943,82.26,78054.19,0.0,1.0,0.0,0.0]
[1776911729949,82.26,78057.13,0.0,1.0,0.0,0.0]
[1776911730957,82.26,78060.01,0.0,1.0,0.0,0.0]
[1776911731964,82.26,78062.21,0.0,1.0,0.0,0.0]
[1776911732971,82.26,78063.31,0.0,1.0,0.0,0.0]
[1776911733641,82.26,78063.31,0.0,1.0,0.0,0.0]
[1776911733978,82.26,78066.73,0.0,1.0,0.0,0.0]
[1776911734985,82.26,78067.47,0.0,1.0,0.0,0.0]
[1776911735992,82.26,78066.38,0.0,1.0,0.0,0.0]
[1776911736998,82.26,78065.07,0.0,1.0,0.0,0.0]
[1776911737360,82.26,78065.07,0.0,1.0,0.0,0.0]
[1776911738006,82.26,78063.56,0.0,1.0,0.0,0.0]
[1776911739013,82.26,78062.78,0.0,1.0,0.0,0.0]
[1776911740025,82.26,78064.58,0.0,1.0,0.0,0.0]
[1776911742039,82.26,78067.04,0.0,1.0,0.0,0.0]
[1776911743046,82.26,78068.36,0.0,1.0,0.0,0.0]
[1776911743441,82.26,78068.36,0.0,1.0,0.0,0.0]
[1776911744053,82.26,78073.49,0.0,1.0,0.0,0.0]
[1776911745060,82.26,78078.74,0.0,1.0,0.0,0.0]
[1776911746067,82.26,78077.74,0.0,1.0,0.0,0.0]
[1776911748081,82.26,78076.69,0.0,1.0,0.0,0.0]
[1776911749088,82.26,78077.6,0.0,1.0,0.0,0.0]
[1776911750095,82.26,78076.75,0.0,1.0,0.0,0.0]
[1776911755130,82.26,78078.03,0.0,1.0,0.0,0.0]
[1776911755262,82.26,78078.03,0.0,1.0,0.0,0.0]
[1776911755330,82.26,78078.03,0.0,1.0,0.0,0.0]
[1776911755436,82.26,78078.03,0.0,1.0,0.0,0.0]
[1776911756136,82.26,78087.56,0.0,1.0,0.0,0.0]
[1776911757144,82.26,78095.39,0.0,1.0,0.0,0.0]
[1776911758584,82.26,78095.39,0.0,1.0,0.0,0.0]
[1776911758786,82.26,78096.52,0.0,1.0,0.0,0.0]
[1776911759158,82.26,78100.47,0.0,1.0,0.0,0.0]
[1776911761172,82.26,78105.98,0.0,1.0,0.0,0.0]
[1776911762178,82.26,78123.77,0.0,1.0,0.0,0.0]
[1776911763186,82.26,78130.85,0.0,1.0,0.0,0.0]
[1776911764193,82.26,78131.23,0.0,1.0,0.0,0.0]
[1776911765200,82.26,78131.83,0.0,1.0,0.0,0.0]
[1776911766207,82.26,78132.65,0.0,1.0,0.0,0.0]
[1776911767214,82.26,78136.74,0.0,1.0,0.0,0.0]
[1776911768221,82.26,78140.38,0.0,1.0,0.0,0.0]
[1776911770234,82.26,78141.46,0.0,1.0,0.0,0.0]
[1776911771242,82.26,78140.54,0.0,1.0,0.0,0.0]
[1776911772249,82.26,78142.61,0.0,1.0,0.0,0.0]
[1776911773389,82.26,78141.79,0.0,1.0,0.0,0.0]
[1776911774529,82.26,78141.79,0.0,1.0,0.0,0.0]
[1776911774689,82.26,78141.79,0.0,1.0,0.0,0.0]
[1776911778291,82.26,78136.37,0.0,1.0,0.0,0.0]
[1776911779305,82.26,78128.36,0.0,1.0,0.0,0.0]
[1776911780311,82.26,78120.81,0.0,1.0,0.0,0.0]
[1776911781318,82.26,78118.96,0.0,1.0,0.0,0.0]
[1776911783104,82.26,78117.16,0.0,1.0,0.0,0.0]
[1776911783954,82.26,78117.16,0.0,1.0,0.0,0.0]
[1776911783988,82.26,78116.32,0.0,1.0,0.0,0.0]
[1776911784631,82.26,78117.24,0.0,1.0,0.0,0.0]
[1776911785223,82.26,78117.24,0.0,1.0,0.0,0.0]
[1776911786123,82.26,78116.67,0.0,1.0,0.0,0.0]
[1776911786353,82.26,78115.65,0.0,1.0,0.0,0.0]
[1776911787195,82.26,78115.65,0.0,1.0,0.0,0.0]
[1776911787360,82.26,78114.63,0.0,1.0,0.0,0.0]
[1776911789198,82.26,78115.03,0.0,1.0,0.0,0.0]
[1776911789497,82.26,78115.03,0.0,1.0,0.0,0.0]
[1776911789527,82.26,78114.53,0.0,1.0,0.0,0.0]
[1776911790381,82.26,78102.76,0.0,1.0,0.0,0.0]
[1776911791388,82.26,78101.52,0.0,1.0,0.0,0.0]
[1776911794409,82.26,78100.02,0.0,1.0,0.0,0.0]
[1776911796423,82.26,78098.94,0.0,1.0,0.0,0.0]
[1776911797430,82.26,78090.64,0.0,1.0,0.0,0.0]
[1776911798440,82.26,78088.21,0.0,1.0,0.0,0.0]
[1776911800454,82.26,78086.75,0.0,1.0,0.0,0.0]
[1776911801455,82.26,78086.75,0.0,1.0,0.0,0.0]
[1776911801689,82.26,78086.75,0.0,1.0,0.0,0.0]
[1776911801790,82.26,78084.19,0.0,1.0,0.0,0.0]
[1776911802247,82.26,78084.19,0.0,1.0,0.0,0.0]
[1776911802436,82.26,78084.19,0.0,1.0,0.0,0.0]
[1776911805489,82.26,78090.63,0.0,1.0,0.0,0.0]
[1776911806496,82.26,78093.52,0.0,1.0,0.0,0.0]
[1776911808743,82.26,78094.06,0.0,1.0,0.0,0.0]
[1776911808941,82.26,78094.06,0.0,1.0,0.0,0.0]
[1776911809042,82.26,78092.04,0.0,1.0,0.0,0.0]
[1776911809412,82.26,78092.04,0.0,1.0,0.0,0.0]
[1776911809439,82.26,78092.04,0.0,1.0,0.0,0.0]
[1776911810524,82.26,78090.01,0.0,1.0,0.0,0.0]
[1776911811531,82.26,78088.3,0.0,1.0,0.0,0.0]
[1776911814552,82.26,78086.12,0.0,1.0,0.0,0.0]
[1776911815559,82.26,78077.97,0.0,1.0,0.0,0.0]
[1776911816566,82.26,78073.21,0.0,1.0,0.0,0.0]
[1776911817399,82.26,78073.21,0.0,1.0,0.0,0.0]
[1776911817443,82.26,78073.21,0.0,1.0,0.0,0.0]
[1776911817573,82.26,78073.58,0.0,1.0,0.0,0.0]
[1776911818610,82.26,78073.58,0.0,1.0,0.0,0.0]
[1776911818691,82.26,78073.58,0.0,1.0,0.0,0.0]
[1776911818791,82.26,78070.5,0.0,1.0,0.0,0.0]
[1776911821605,82.26,78065.99,0.0,1.0,0.0,0.0]
[1776911822611,82.26,78048.14,0.0,1.0,0.0,0.0]
[1776911823618,82.26,78044.52,0.0,1.0,0.0,0.0]
[1776911825632,82.26,78047.74,0.0,1.0,0.0,0.0]
[1776911826639,82.26,78049.46,0.0,1.0,0.0,0.0]
[1776911827646,82.26,78050.52,0.0,1.0,0.0,0.0]
[1776911829660,82.26,78047.68,0.0,1.0,0.0,0.0]
[1776911831409,82.26,78047.06,0.0,1.0,0.0,0.0]
[1776911831437,82.26,78047.06,0.0,1.0,0.0,0.0]
[1776911831758,82.26,78047.06,0.0,1.0,0.0,0.0]
[1776911831937,82.26,78047.06,0.0,1.0,0.0,0.0]
[1776911831956,82.26,78046.45,0.0,1.0,0.0,0.0]
[1776911832681,82.26,78036.13,0.0,1.0,0.0,0.0]
[1776911833688,82.26,78032.53,0.0,1.0,0.0,0.0]
[1776911834695,82.26,78030.59,0.0,1.0,0.0,0.0]
[1776911835807,82.26,78030.59,0.0,1.0,0.0,0.0]
[1776911835941,82.26,78030.59,0.0,1.0,0.0,0.0]
[1776911836140,82.26,78030.59,0.0,1.0,0.0,0.0]
[1776911836189,82.26,78030.59,0.0,1.0,0.0,0.0]
[1776911836189,82.26,78030.64,0.0,1.0,0.0,0.0]
[1776911837719,82.26,78027.32,0.0,1.0,0.0,0.0]
[1776911838726,82.26,78023.01,0.0,1.0,0.0,0.0]
[1776911839733,82.26,78011.12,0.0,1.0,0.0,0.0]
[1776911840459,82.26,78011.12,0.0,1.0,0.0,0.0]
[1776911840740,82.26,78005.58,0.0,1.0,0.0,0.0]
[1776911841748,82.26,78002.06,0.0,1.0,0.0,0.0]
[1776911843637,82.26,78002.13,0.0,1.0,0.0,0.0]
[1776911843762,82.26,78003.76,0.0,1.0,0.0,0.0]
[1776911844769,82.26,78002.17,0.0,1.0,0.0,0.0]
[1776911847790,82.26,78000.0,0.0,1.0,0.0,0.0]
[1776911848797,82.26,78004.96,0.0,1.0,0.0,0.0]
[1776911849804,82.26,78008.96,0.0,1.0,0.0,0.0]
[1776911850810,82.26,78013.58,0.0,1.0,0.0,0.0]
[1776911851818,82.26,78020.29,0.0,1.0,0.0,0.0]
[1776911852825,82.26,78006.96,0.0,1.0,0.0,0.0]
[1776911853832,82.26,78001.6,0.0,1.0,0.0,0.0]
[1776911856853,82.26,78004.99,0.0,1.0,0.0,0.0]
[1776911857860,82.26,78008.03,0.0,1.0,0.0,0.0]
[1776911858867,82.26,78013.6,0.0,1.0,0.0,0.0]
[1776911859463,82.26,78013.6,0.0,1.0,0.0,0.0]
[1776911859656,82.26,78013.6,0.0,1.0,0.0,0.0]
[1776911859699,82.26,78013.6,0.0,1.0,0.0,0.0]
[1776911859874,82.26,78017.59,0.0,1.0,0.0,0.0]
[1776911860881,82.26,78019.96,0.0,1.0,0.0,0.0]
[1776911862213,82.26,78019.96,0.0,1.0,0.0,0.0]
[1776911862895,82.26,77992.25,0.0,1.0,0.0,0.0]
[1776911863902,82.26,77984.69,0.0,1.0,0.0,0.0]
[1776911864909,82.26,77983.4,0.0,1.0,0.0,0.0]
[1776911865987,82.26,77983.4,0.0,1.0,0.0,0.0]
[1776911866037,82.26,77982.15,0.0,1.0,0.0,0.0]
[1776911866923,82.26,77979.22,0.0,1.0,0.0,0.0]
[1776911867930,82.26,77974.89,0.0,1.0,0.0,0.0]
[1776911868937,82.26,77973.33,0.0,1.0,0.0,0.0]
[1776911871376,82.26,77973.55,0.0,1.0,0.0,0.0]
[1776911871959,82.26,77950.71,0.0,1.0,0.0,0.0]
[1776911872966,82.26,77941.65,0.0,1.0,0.0,0.0]
[1776911873975,82.26,77940.86,0.0,1.0,0.0,0.0]
[1776911875103,82.26,77940.86,0.0,1.0,0.0,0.0]
[1776911875206,82.26,77944.62,0.0,1.0,0.0,0.0]
[1776911875989,82.26,77951.2,0.0,1.0,0.0,0.0]
[1776911876996,82.26,77956.84,0.0,1.0,0.0,0.0]
[1776911879010,82.26,77954.27,0.0,1.0,0.0,0.0]
[1776911881028,82.26,77959.3,0.0,1.0,0.0,0.0]
[1776911882035,82.26,77966.47,0.0,1.0,0.0,0.0]
[1776911883042,82.26,77967.48,0.0,1.0,0.0,0.0]
[1776911884049,82.26,77974.93,0.0,1.0,0.0,0.0]
[1776911885060,82.26,77991.67,0.0,1.0,0.0,0.0]
[1776911886081,82.26,77993.07,0.0,1.0,0.0,0.0]
[1776911887168,82.26,77985.28,0.0,1.0,0.0,0.0]
[1776911888112,82.26,77955.43,0.0,1.0,0.0,0.0]
[1776911889119,82.26,77947.87,0.0,1.0,0.0,0.0]
[1776911890126,82.26,77951.93,0.0,1.0,0.0,0.0]
[1776911891089,82.26,77951.93,0.0,1.0,0.0,0.0]
[1776911891136,82.26,77955.84,0.0,1.0,0.0,0.0]
[1776911892140,82.26,77950.36,0.0,1.0,0.0,0.0]
[1776911893147,82.26,77949.06,0.0,1.0,0.0,0.0]
[1776911894153,82.26,77947.5,0.0,1.0,0.0,0.0]
[1776911895161,82.26,77945.2,0.0,1.0,0.0,0.0]
[1776911896168,82.26,77936.85,0.0,1.0,0.0,0.0]
[1776911897175,82.26,77931.28,0.0,1.0,0.0,0.0]
[1776911898182,82.26,77928.27,0.0,1.0,0.0,0.0]
[1776911899189,82.26,77927.13,0.0,1.0,0.0,0.0]
[1776911901203,82.26,77935.78,0.0,1.0,0.0,0.0]
[1776911902210,82.26,77938.71,0.0,1.0,0.0,0.0]
[1776911905484,82.26,77939.28,0.0,1.0,0.0,0.0]
[1776911905665,82.26,77939.28,0.0,1.0,0.0,0.0]
[1776911905689,82.26,77939.28,0.0,1.0,0.0,0.0]
[1776911906238,82.26,77937.99,0.0,1.0,0.0,0.0]
[1776911908252,82.26,77940.13,0.0,1.0,0.0,0.0]
[1776911909259,82.26,77947.16,0.0,1.0,0.0,0.0]
[1776911910266,82.26,77948.5,0.0,1.0,0.0,0.0]
[1776911911273,82.26,77946.78,0.0,1.0,0.0,0.0]
[1776911912280,82.26,77943.67,0.0,1.0,0.0,0.0]
[1776911913156,82.26,77943.67,0.0,1.0,0.0,0.0]
[1776911914305,82.26,77891.16,0.0,1.0,0.0,0.0]
[1776911915312,82.26,77891.91,0.0,1.0,0.0,0.0]
[1776911916954,82.26,77891.91,0.0,1.0,0.0,0.0]
[1776911916968,82.26,77897.01,0.0,1.0,0.0,0.0]
[1776911917326,82.26,77898.98,0.0,1.0,0.0,0.0]
[1776911918599,82.26,77898.98,0.0,1.0,0.0,0.0]
[1776911919348,82.26,77895.44,0.0,1.0,0.0,0.0]
[1776911922318,82.26,77895.3,0.0,1.0,0.0,0.0]
[1776911922328,82.26,77897.32,0.0,1.0,0.0,0.0]
[1776911924299,82.26,77896.55,0.0,1.0,0.0,0.0]
[1776911926073,82.26,77893.84,0.0,1.0,0.0,0.0]
[1776911926405,82.26,77890.3,0.0,1.0,0.0,0.0]
[1776911928139,82.26,77890.3,0.0,1.0,0.0,0.0]
[1776911928200,82.26,77886.97,0.0,1.0,0.0,0.0]
[1776911932447,82.26,77888.48,0.0,1.0,0.0,0.0]
[1776911933454,82.26,77889.65,0.0,1.0,0.0,0.0]
[1776911934461,82.26,77893.88,0.0,1.0,0.0,0.0]
[1776911935467,82.26,77896.18,0.0,1.0,0.0,0.0]
[1776911936475,82.26,77898.39,0.0,1.0,0.0,0.0]
[1776911938382,82.26,77899.27,0.0,1.0,0.0,0.0]
[1776911938492,82.26,77879.74,0.0,1.0,0.0,0.0]
[1776911939498,82.26,77877.45,0.0,1.0,0.0,0.0]
[1776911940505,82.26,77879.12,0.0,1.0,0.0,0.0]
[1776911942073,82.26,77879.12,0.0,1.0,0.0,0.0]
[1776911942519,82.26,77871.88,0.0,1.0,0.0,0.0]
[1776911944158,82.26,77871.88,0.0,1.0,0.0,0.0]
[1776911944259,82.26,77865.29,0.0,1.0,0.0,0.0]
[1776911944533,82.26,77873.99,0.0,1.0,0.0,0.0]
[1776911945540,82.26,77875.03,0.0,1.0,0.0,0.0]
[1776911947963,82.26,77874.32,0.0,1.0,0.0,0.0]
[1776911950575,82.26,77872.69,0.0,1.0,0.0,0.0]
[1776911951582,82.26,77875.35,0.0,1.0,0.0,0.0]
[1776911953009,82.26,77875.35,0.0,1.0,0.0,0.0]
[1776911953202,82.26,77875.35,0.0,1.0,0.0,0.0]
[1776911953236,82.26,77879.63,0.0,1.0,0.0,0.0]
[1776911954603,82.26,77877.95,0.0,1.0,0.0,0.0]
[1776911955610,82.26,77880.37,0.0,1.0,0.0,0.0]
[1776911957623,82.26,77888.76,0.0,1.0,0.0,0.0]
[1776911958631,82.26,77892.94,0.0,1.0,0.0,0.0]
[1776911959638,82.26,77897.23,0.0,1.0,0.0,0.0]
[1776911961652,82.26,77907.14,0.0,1.0,0.0,0.0]
[1776911962659,82.26,77912.05,0.0,1.0,0.0,0.0]
[1776911963666,82.26,77908.32,0.0,1.0,0.0,0.0]
[1776911964673,82.26,77904.55,0.0,1.0,0.0,0.0]
[1776911965680,82.26,77907.47,0.0,1.0,0.0,0.0]
[1776911966687,82.26,77910.54,0.0,1.0,0.0,0.0]
[1776911967694,82.26,77912.73,0.0,1.0,0.0,0.0]
[1776911968682,82.26,77912.73,0.0,1.0,0.0,0.0]
[1776911968723,82.26,77912.73,0.0,1.0,0.0,0.0]
[1776911968725,82.26,77910.72,0.0,1.0,0.0,0.0]
[1776911970715,82.26,77919.43,0.0,1.0,0.0,0.0]
[1776911971722,82.26,77922.44,0.0,1.0,0.0,0.0]
[1776911972729,82.26,77923.86,0.0,1.0,0.0,0.0]
[1776911973736,82.26,77922.81,0.0,1.0,0.0,0.0]
[1776911976757,82.26,77915.11,0.0,1.0,0.0,0.0]
[1776911978381,82.26,77915.11,0.0,1.0,0.0,0.0]
[1776911977763,82.26,77912.42,0.0,1.0,0.0,0.0]
[1776911978438,82.26,77912.42,0.0,1.0,0.0,0.0]
[1776911978665,82.26,77912.42,0.0,1.0,0.0,0.0]
[1776911978691,82.26,77912.42,0.0,1.0,0.0,0.0]
[1776911978771,82.26,77909.1,0.0,1.0,0.0,0.0]
[1776911979867,82.26,77909.1,0.0,1.0,0.0,0.0]
[1776911979920,82.26,77882.15,0.0,1.0,0.0,0.0]
[1776911980785,82.26,77862.78,0.0,1.0,0.0,0.0]
[1776911981792,82.26,77869.37,0.0,1.0,0.0,0.0]
[1776911982799,82.26,77875.95,0.0,1.0,0.0,0.0]
[1776911983474,82.26,77875.95,0.0,1.0,0.0,0.0]
[1776911983806,82.26,77877.26,0.0,1.0,0.0,0.0]
[1776911984813,82.26,77879.02,0.0,1.0,0.0,0.0]
[1776911985820,82.26,77880.16,0.0,1.0,0.0,0.0]
[1776911986830,82.26,77886.17,0.0,1.0,0.0,0.0]
[1776911987834,82.26,77893.89,0.0,1.0,0.0,0.0]
[1776911989847,82.26,77890.68,0.0,1.0,0.0,0.0]
[1776911990855,82.26,77893.19,0.0,1.0,0.0,0.0]
[1776911991494,82.26,77893.19,0.0,1.0,0.0,0.0]
[1776911991698,82.26,77893.19,0.0,1.0,0.0,0.0]
[1776911991729,82.26,77893.19,0.0,1.0,0.0,0.0]
[1776911991943,82.26,77893.19,0.0,1.0,0.0,0.0]
[1776911992018,82.26,77893.04,0.0,1.0,0.0,0.0]
[1776911992868,82.26,77898.64,0.0,1.0,0.0,0.0]
[1776911993876,82.26,77900.56,0.0,1.0,0.0,0.0]
[1776911994886,82.26,77902.0,0.0,1.0,0.0,0.0]
[1776911995895,82.26,77903.31,0.0,1.0,0.0,0.0]
[1776911996902,82.26,77904.65,0.0,1.0,0.0,0.0]
[1776911998205,82.26,77904.65,0.0,1.0,0.0,0.0]
[1776911998436,82.26,77905.23,0.0,1.0,0.0,0.0]
[1776911998916,82.26,77906.98,0.0,1.0,0.0,0.0]
[1776911999923,82.26,77908.58,0.0,1.0,0.0,0.0]
[1776912000930,82.26,77910.41,0.0,1.0,0.0,0.0]
[1776912001693,82.26,77910.41,0.0,1.0,0.0,0.0]
[1776912001936,82.26,77910.41,0.0,1.0,0.0,0.0]
[1776912001937,82.26,77905.0,0.0,1.0,0.0,0.0]
[1776912003348,82.26,77905.0,0.0,1.0,0.0,0.0]
[1776912003437,82.26,77904.44,0.0,1.0,0.0,0.0]
[1776912003950,82.26,77905.11,0.0,1.0,0.0,0.0]
[1776912004958,82.26,77913.76,0.0,1.0,0.0,0.0]
[1776912005965,82.26,77915.81,0.0,1.0,0.0,0.0]
[1776912006972,82.26,77917.33,0.0,1.0,0.0,0.0]
[1776912009403,82.26,77918.04,0.0,1.0,0.0,0.0]
[1776912008986,82.26,77919.42,0.0,1.0,0.0,0.0]
[1776912009441,82.26,77919.42,0.0,1.0,0.0,0.0]
[1776912011000,82.26,77921.67,0.0,1.0,0.0,0.0]
[1776912012008,82.26,77925.05,0.0,1.0,0.0,0.0]
[1776912013015,82.26,77922.64,0.0,1.0,0.0,0.0]
[1776912015029,82.26,77921.45,0.0,1.0,0.0,0.0]
[1776912016156,82.26,77921.45,0.0,1.0,0.0,0.0]
[1776912016231,82.26,77917.91,0.0,1.0,0.0,0.0]
[1776912017086,82.26,77884.54,0.0,1.0,0.0,0.0]
[1776912019076,82.26,77886.0,0.0,1.0,0.0,0.0]
[1776912019962,82.26,77886.0,0.0,1.0,0.0,0.0]
[1776912022097,82.26,77887.89,0.0,1.0,0.0,0.0]
[1776912023104,82.26,77889.26,0.0,1.0,0.0,0.0]
[1776912025120,82.26,77894.44,0.0,1.0,0.0,0.0]
[1776912026126,82.26,77895.7,0.0,1.0,0.0,0.0]
[1776912028140,82.26,77896.67,0.0,1.0,0.0,0.0]
[1776912029147,82.26,77899.87,0.0,1.0,0.0,0.0]
[1776912030729,82.26,77900.78,0.0,1.0,0.0,0.0]
[1776912030937,82.26,77900.78,0.0,1.0,0.0,0.0]
[1776912031161,82.26,77901.47,0.0,1.0,0.0,0.0]
[1776912031929,82.26,77901.47,0.0,1.0,0.0,0.0]
[1776912031944,82.26,77901.47,0.0,1.0,0.0,0.0]
[1776912032168,82.26,77900.48,0.0,1.0,0.0,0.0]
[1776912033174,82.26,77896.68,0.0,1.0,0.0,0.0]
[1776912034182,82.26,77893.2,0.0,1.0,0.0,0.0]
[1776912034993,82.26,77893.2,0.0,1.0,0.0,0.0]
[1776912035193,82.26,77893.2,0.0,1.0,0.0,0.0]
[1776912037203,82.26,77890.82,0.0,1.0,0.0,0.0]
[1776912038357,82.26,77890.82,0.0,1.0,0.0,0.0]
[1776912038436,82.26,77890.82,0.0,1.0,0.0,0.0]
[1776912038458,82.26,77891.57,0.0,1.0,0.0,0.0]
[1776912039156,82.26,77891.57,0.0,1.0,0.0,0.0]
[1776912039192,82.26,77891.57,0.0,1.0,0.0,0.0]
[1776912039793,82.26,77892.08,0.0,1.0,0.0,0.0]
[1776912040225,82.26,77863.11,0.0,1.0,0.0,0.0]
[1776912041232,82.26,77855.39,0.0,1.0,0.0,0.0]
[1776912043464,82.26,77854.58,0.0,1.0,0.0,0.0]
[1776912046267,82.26,77849.14,0.0,1.0,0.0,0.0]
[1776912049288,82.26,77848.09,0.0,1.0,0.0,0.0]
[1776912050295,82.26,77846.18,0.0,1.0,0.0,0.0]
[1776912052309,82.26,77843.09,0.0,1.0,0.0,0.0]
[1776912053316,82.26,77839.23,0.0,1.0,0.0,0.0]
[1776912054323,82.26,77840.61,0.0,1.0,0.0,0.0]
[1776912055330,82.26,77843.42,0.0,1.0,0.0,0.0]
[1776912058036,82.26,77844.1,0.0,1.0,0.0,0.0]
[1776912058193,82.26,77844.1,0.0,1.0,0.0,0.0]
[1776912058702,82.26,77844.44,0.0,1.0,0.0,0.0]
[1776912058943,82.26,77844.44,0.0,1.0,0.0,0.0]
[1776912059370,82.26,77846.65,0.0,1.0,0.0,0.0]
[1776912060376,82.26,77843.7,0.0,1.0,0.0,0.0]
[1776912061383,82.26,77840.8,0.0,1.0,0.0,0.0]
[1776912061690,82.26,77840.8,0.0,1.0,0.0,0.0]
[1776912061939,82.26,77840.8,0.0,1.0,0.0,0.0]
[1776912064404,82.26,77842.59,0.0,1.0,0.0,0.0]
[1776912066289,82.26,77842.86,0.0,1.0,0.0,0.0]
[1776912066445,82.26,77842.86,0.0,1.0,0.0,0.0]
[1776912066418,82.26,77843.74,0.0,1.0,0.0,0.0]
[1776912067425,82.26,77850.36,0.0,1.0,0.0,0.0]
[1776912068149,82.26,77850.36,0.0,1.0,0.0,0.0]
[1776912068196,82.26,77850.36,0.0,1.0,0.0,0.0]
[1776912069439,82.26,77851.71,0.0,1.0,0.0,0.0]
[1776912070445,82.26,77854.53,0.0,1.0,0.0,0.0]
[1776912071453,82.26,77856.9,0.0,1.0,0.0,0.0]
[1776912071730,82.26,77856.9,0.0,1.0,0.0,0.0]
[1776912071943,82.26,77856.9,0.0,1.0,0.0,0.0]
[1776912071967,82.26,77856.9,0.0,1.0,0.0,0.0]
[1776912072220,82.26,77856.9,0.0,1.0,0.0,0.0]
[1776912072460,82.26,77857.23,0.0,1.0,0.0,0.0]
[1776912074474,82.26,77855.69,0.0,1.0,0.0,0.0]
[1776912074760,82.26,77855.69,0.0,1.0,0.0,0.0]
[1776912074937,82.26,77855.69,0.0,1.0,0.0,0.0]
[1776912075481,82.26,77853.88,0.0,1.0,0.0,0.0]
[1776912076488,82.26,77852.18,0.0,1.0,0.0,0.0]
[1776912079509,82.26,77853.59,0.0,1.0,0.0,0.0]
[1776912080550,82.26,77853.59,0.0,1.0,0.0,0.0]
[1776912080696,82.26,77853.59,0.0,1.0,0.0,0.0]
[1776912080768,82.26,77857.3,0.0,1.0,0.0,0.0]
[1776912081701,82.26,77857.3,0.0,1.0,0.0,0.0]
[1776912081940,82.26,77857.3,0.0,1.0,0.0,0.0]
[1776912081955,82.26,77859.45,0.0,1.0,0.0,0.0]
[1776912085474,82.26,77859.78,0.0,1.0,0.0,0.0]
[1776912084544,82.26,77863.69,0.0,1.0,0.0,0.0]
[1776912085690,82.26,77863.69,0.0,1.0,0.0,0.0]
[1776912085789,82.26,77865.61,0.0,1.0,0.0,0.0]
[1776912090586,82.26,77864.39,0.0,1.0,0.0,0.0]
[1776912091595,82.26,77868.85,0.0,1.0,0.0,0.0]
[1776912092600,82.26,77873.76,0.0,1.0,0.0,0.0]
[1776912093607,82.26,77871.24,0.0,1.0,0.0,0.0]
[1776912095087,82.26,77871.24,0.0,1.0,0.0,0.0]
[1776912095209,82.26,77871.24,0.0,1.0,0.0,0.0]
[1776912095217,82.26,77868.47,0.0,1.0,0.0,0.0]
[1776912095957,82.26,77868.47,0.0,1.0,0.0,0.0]
[1776912096199,82.26,77868.47,0.0,1.0,0.0,0.0]
[1776912096298,82.26,77865.76,0.0,1.0,0.0,0.0]
[1776912098642,82.26,77868.04,0.0,1.0,0.0,0.0]
[1776912099649,82.26,77869.74,0.0,1.0,0.0,0.0]
[1776912100656,82.26,77871.63,0.0,1.0,0.0,0.0]
[1776912101663,82.26,77872.82,0.0,1.0,0.0,0.0]
[1776912103153,82.26,77872.82,0.0,1.0,0.0,0.0]
[1776912103205,82.26,77872.82,0.0,1.0,0.0,0.0]
[1776912105690,82.26,77871.63,0.0,1.0,0.0,0.0]
[1776912107175,82.26,77871.63,0.0,1.0,0.0,0.0]
[1776912107198,82.26,77871.63,0.0,1.0,0.0,0.0]
[1776912107276,82.26,77868.13,0.0,1.0,0.0,0.0]
[1776912107969,82.26,77868.13,0.0,1.0,0.0,0.0]
[1776912108192,82.26,77868.13,0.0,1.0,0.0,0.0]
[1776912108293,82.26,77867.2,0.0,1.0,0.0,0.0]
[1776912108712,82.26,77865.01,0.0,1.0,0.0,0.0]
[1776912110726,82.26,77863.03,0.0,1.0,0.0,0.0]
[1776912112097,82.26,77863.03,0.0,1.0,0.0,0.0]
[1776912112146,82.26,77855.81,0.0,1.0,0.0,0.0]
[1776912112746,82.26,77837.2,0.0,1.0,0.0,0.0]
[1776912113749,82.26,77824.77,0.0,1.0,0.0,0.0]
[1776912114756,82.26,77824.31,0.0,1.0,0.0,0.0]
[1776912115566,82.26,77824.31,0.0,1.0,0.0,0.0]
[1776912115763,82.26,77821.79,0.0,1.0,0.0,0.0]
[1776912118784,82.26,77823.01,0.0,1.0,0.0,0.0]
[1776912121805,82.26,77822.05,0.0,1.0,0.0,0.0]
[1776912123820,82.26,77811.97,0.0,1.0,0.0,0.0]
[1776912124826,82.26,77813.77,0.0,1.0,0.0,0.0]
[1776912126840,82.26,77816.17,0.0,1.0,0.0,0.0]
[1776912127847,82.26,77818.58,0.0,1.0,0.0,0.0]
[1776912128650,82.26,77818.58,0.0,1.0,0.0,0.0]
[1776912128854,82.26,77820.24,0.0,1.0,0.0,0.0]
[1776912130867,82.26,77825.07,0.0,1.0,0.0,0.0]
[1776912132401,82.26,77825.07,0.0,1.0,0.0,0.0]
[1776912132453,82.26,77827.21,0.0,1.0,0.0,0.0]
[1776912132882,82.26,77828.47,0.0,1.0,0.0,0.0]
[1776912133889,82.26,77831.61,0.0,1.0,0.0,0.0]
[1776912136910,82.26,77830.35,0.0,1.0,0.0,0.0]
[1776912138924,82.26,77831.98,0.0,1.0,0.0,0.0]
[1776912139931,82.26,77835.06,0.0,1.0,0.0,0.0]
[1776912141416,82.26,77835.06,0.0,1.0,0.0,0.0]
[1776912141437,82.26,77835.06,0.0,1.0,0.0,0.0]
[1776912141517,82.26,77837.87,0.0,1.0,0.0,0.0]
[1776912142512,82.26,77837.87,0.0,1.0,0.0,0.0]
[1776912142698,82.26,77838.58,0.0,1.0,0.0,0.0]
[1776912142952,82.26,77839.68,0.0,1.0,0.0,0.0]
[1776912144965,82.26,77842.33,0.0,1.0,0.0,0.0]
[1776912145972,82.26,77844.63,0.0,1.0,0.0,0.0]
[1776912146981,82.26,77843.34,0.0,1.0,0.0,0.0]
[1776912148015,82.26,77843.34,0.0,1.0,0.0,0.0]
[1776912148208,82.26,77843.34,0.0,1.0,0.0,0.0]
[1776912148995,82.26,77828.39,0.0,1.0,0.0,0.0]
[1776912150008,82.26,77821.72,0.0,1.0,0.0,0.0]
[1776912151009,82.26,77824.42,0.0,1.0,0.0,0.0]
[1776912151669,82.26,77824.42,0.0,1.0,0.0,0.0]
[1776912151691,82.26,77824.42,0.0,1.0,0.0,0.0]
[1776912152018,82.26,77825.46,0.0,1.0,0.0,0.0]
[1776912153023,82.26,77828.44,0.0,1.0,0.0,0.0]
[1776912154118,82.26,77828.44,0.0,1.0,0.0,0.0]
[1776912154195,82.26,77828.44,0.0,1.0,0.0,0.0]
[1776912154208,82.26,77830.49,0.0,1.0,0.0,0.0]
[1776912155037,82.26,77832.6,0.0,1.0,0.0,0.0]
[1776912156044,82.26,77834.95,0.0,1.0,0.0,0.0]
[1776912157383,82.26,77834.95,0.0,1.0,0.0,0.0]
[1776912157441,82.26,77834.95,0.0,1.0,0.0,0.0]
[1776912157484,82.26,77833.13,0.0,1.0,0.0,0.0]
[1776912158057,82.26,77827.98,0.0,1.0,0.0,0.0]
[1776912159256,82.26,77827.98,0.0,1.0,0.0,0.0]
[1776912159440,82.26,77827.98,0.0,1.0,0.0,0.0]
[1776912159527,82.26,77823.76,0.0,1.0,0.0,0.0]
[1776912160072,82.26,77810.99,0.0,1.0,0.0,0.0]
[1776912161079,82.26,77803.52,0.0,1.0,0.0,0.0]
[1776912162086,82.26,77803.81,0.0,1.0,0.0,0.0]
[1776912163093,82.26,77802.63,0.0,1.0,0.0,0.0]
[1776912164099,82.26,77809.31,0.0,1.0,0.0,0.0]
[1776912164657,82.26,77809.31,0.0,1.0,0.0,0.0]
[1776912165107,82.26,77810.6,0.0,1.0,0.0,0.0]
[1776912165954,82.26,77810.6,0.0,1.0,0.0,0.0]
[1776912166257,82.26,77810.6,0.0,1.0,0.0,0.0]
[1776912166396,82.26,77809.16,0.0,1.0,0.0,0.0]
[1776912167135,82.26,77799.55,0.0,1.0,0.0,0.0]
[1776912168142,82.26,77797.59,0.0,1.0,0.0,0.0]
[1776912169149,82.26,77795.97,0.0,1.0,0.0,0.0]
[1776912170155,82.26,77795.97,0.0,1.0,0.0,0.0]
[1776912170156,82.26,77794.25,0.0,1.0,0.0,0.0]
[1776912175199,82.26,77800.66,0.0,1.0,0.0,0.0]
[1776912176205,82.26,77806.19,0.0,1.0,0.0,0.0]
[1776912177212,82.26,77803.99,0.0,1.0,0.0,0.0]
[1776912178249,82.26,77803.99,0.0,1.0,0.0,0.0]
[1776912179135,82.26,77804.88,0.0,1.0,0.0,0.0]
[1776912180233,82.26,77806.21,0.0,1.0,0.0,0.0]
[1776912181520,82.26,77806.21,0.0,1.0,0.0,0.0]
[1776912181240,82.26,77811.13,0.0,1.0,0.0,0.0]
[1776912181694,82.26,77811.13,0.0,1.0,0.0,0.0]
[1776912182260,82.26,77811.13,0.0,1.0,0.0,0.0]
[1776912182442,82.26,77811.13,0.0,1.0,0.0,0.0]
[1776912182466,82.26,77811.67,0.0,1.0,0.0,0.0]
[1776912184262,82.26,77814.06,0.0,1.0,0.0,0.0]
[1776912185269,82.26,77816.3,0.0,1.0,0.0,0.0]
[1776912186151,82.26,77816.3,0.0,1.0,0.0,0.0]
[1776912186200,82.26,77816.3,0.0,1.0,0.0,0.0]
[1776912186276,82.26,77821.52,0.0,1.0,0.0,0.0]
[1776912187621,82.26,77821.52,0.0,1.0,0.0,0.0]
[1776912187283,82.26,77822.7,0.0,1.0,0.0,0.0]
[1776912187693,82.26,77822.7,0.0,1.0,0.0,0.0]
[1776912188290,82.26,77821.24,0.0,1.0,0.0,0.0]
[1776912189492,82.26,77821.24,0.0,1.0,0.0,0.0]
[1776912189695,82.26,77820.81,0.0,1.0,0.0,0.0]
[1776912190305,82.26,77819.4,0.0,1.0,0.0,0.0]
[1776912192318,82.26,77817.98,0.0,1.0,0.0,0.0]
[1776912192821,82.26,77817.98,0.0,1.0,0.0,0.0]
[1776912192937,82.26,77817.98,0.0,1.0,0.0,0.0]
[1776912194235,82.26,77817.74,0.0,1.0,0.0,0.0]
[1776912194442,82.26,77817.74,0.0,1.0,0.0,0.0]
[1776912194522,82.26,77816.36,0.0,1.0,0.0,0.0]
[1776912199368,82.26,77818.09,0.0,1.0,0.0,0.0]
[1776912200375,82.26,77819.87,0.0,1.0,0.0,0.0]
[1776912202389,82.26,77823.22,0.0,1.0,0.0,0.0]
[1776912203396,82.26,77824.77,0.0,1.0,0.0,0.0]
[1776912204404,82.26,77828.05,0.0,1.0,0.0,0.0]
[1776912207424,82.26,77833.02,0.0,1.0,0.0,0.0]
[1776912208431,82.26,77834.58,0.0,1.0,0.0,0.0]
[1776912211452,82.26,77834.53,0.0,1.0,0.0,0.0]
[1776912212459,82.26,77835.98,0.0,1.0,0.0,0.0]
[1776912213466,82.26,77841.77,0.0,1.0,0.0,0.0]
[1776912214473,82.26,77842.9,0.0,1.0,0.0,0.0]
[1776912216487,82.26,77843.93,0.0,1.0,0.0,0.0]
[1776912217494,82.26,77845.42,0.0,1.0,0.0,0.0]
[1776912218500,82.26,77849.17,0.0,1.0,0.0,0.0]
[1776912221521,82.26,77851.16,0.0,1.0,0.0,0.0]
[1776912222529,82.26,77853.51,0.0,1.0,0.0,0.0]
[1776912227564,82.26,77853.61,0.0,1.0,0.0,0.0]
[1776912229578,82.26,77860.66,0.0,1.0,0.0,0.0]
[1776912230585,82.26,77874.99,0.0,1.0,0.0,0.0]
[1776912231652,82.26,77874.99,0.0,1.0,0.0,0.0]
[1776912231592,82.26,77875.25,0.0,1.0,0.0,0.0]
[1776912231688,82.26,77875.25,0.0,1.0,0.0,0.0]
[1776912232599,82.26,77878.14,0.0,1.0,0.0,0.0]
[1776912233606,82.26,77877.01,0.0,1.0,0.0,0.0]
[1776912235620,82.26,77878.14,0.0,1.0,0.0,0.0]
[1776912237637,82.26,77879.85,0.0,1.0,0.0,0.0]
[1776912238644,82.26,77880.77,0.0,1.0,0.0,0.0]
[1776912239652,82.26,77884.55,0.0,1.0,0.0,0.0]
[1776912242890,82.26,77884.14,0.0,1.0,0.0,0.0]
[1776912242936,82.26,77884.14,0.0,1.0,0.0,0.0]
[1776912243680,82.26,77884.57,0.0,1.0,0.0,0.0]
[1776912245694,82.26,77886.13,0.0,1.0,0.0,0.0]
[1776912247708,82.26,77893.12,0.0,1.0,0.0,0.0]
[1776912248715,82.26,77898.96,0.0,1.0,0.0,0.0]
[1776912249722,82.26,77905.08,0.0,1.0,0.0,0.0]
[1776912250729,82.26,77905.97,0.0,1.0,0.0,0.0]
[1776912252259,82.26,77905.97,0.0,1.0,0.0,0.0]
[1776912252437,82.26,77905.97,0.0,1.0,0.0,0.0]
[1776912252475,82.26,77904.19,0.0,1.0,0.0,0.0]
[1776912252744,82.26,77902.31,0.0,1.0,0.0,0.0]
[1776912253751,82.26,77899.75,0.0,1.0,0.0,0.0]
[1776912255230,82.26,77899.75,0.0,1.0,0.0,0.0]
[1776912255437,82.26,77899.75,0.0,1.0,0.0,0.0]
[1776912255624,82.26,77896.8,0.0,1.0,0.0,0.0]
[1776912255765,82.26,77895.32,0.0,1.0,0.0,0.0]
[1776912256772,82.26,77896.72,0.0,1.0,0.0,0.0]
[1776912257778,82.26,77898.09,0.0,1.0,0.0,0.0]
[1776912258786,82.26,77899.02,0.0,1.0,0.0,0.0]
[1776912259793,82.26,77901.9,0.0,1.0,0.0,0.0]
[1776912260800,82.26,77903.28,0.0,1.0,0.0,0.0]
[1776912261807,82.26,77912.71,0.0,1.0,0.0,0.0]
[1776912262814,82.26,77916.35,0.0,1.0,0.0,0.0]
[1776912263821,82.26,77921.03,0.0,1.0,0.0,0.0]
[1776912264828,82.26,77922.53,0.0,1.0,0.0,0.0]
[1776912267209,82.26,77921.97,0.0,1.0,0.0,0.0]
[1776912267228,82.26,77919.92,0.0,1.0,0.0,0.0]
[1776912269720,82.26,77922.49,0.0,1.0,0.0,0.0]
[1776912269936,82.26,77922.49,0.0,1.0,0.0,0.0]
[1776912270037,82.26,77925.93,0.0,1.0,0.0,0.0]
[1776912271197,82.26,77925.93,0.0,1.0,0.0,0.0]
[1776912271296,82.26,77926.68,0.0,1.0,0.0,0.0]
[1776912272885,82.26,77929.28,0.0,1.0,0.0,0.0]
[1776912274228,82.26,77929.28,0.0,1.0,0.0,0.0]
[1776912274438,82.26,77929.28,0.0,1.0,0.0,0.0]
[1776912274538,82.26,77926.77,0.0,1.0,0.0,0.0]
[1776912276323,82.26,77926.87,0.0,1.0,0.0,0.0]
[1776912276437,82.26,77926.87,0.0,1.0,0.0,0.0]
[1776912276538,82.26,77924.63,0.0,1.0,0.0,0.0]
[1776912277919,82.26,77926.9,0.0,1.0,0.0,0.0]
[1776912281178,82.26,77926.73,0.0,1.0,0.0,0.0]
[1776912281202,82.26,77926.73,0.0,1.0,0.0,0.0]
[1776912281581,82.26,77926.73,0.0,1.0,0.0,0.0]
[1776912281693,82.26,77926.73,0.0,1.0,0.0,0.0]
[1776912281620,82.26,77927.33,0.0,1.0,0.0,0.0]
[1776912281947,82.26,77928.28,0.0,1.0,0.0,0.0]
[1776912283960,82.26,77926.8,0.0,1.0,0.0,0.0]
[1776912284855,82.26,77926.8,0.0,1.0,0.0,0.0]
[1776912284937,82.26,77926.8,0.0,1.0,0.0,0.0]
[1776912284968,82.26,77927.89,0.0,1.0,0.0,0.0]
[1776912285974,82.26,77926.38,0.0,1.0,0.0,0.0]
[1776912286982,82.26,77924.6,0.0,1.0,0.0,0.0]
[1776912287989,82.26,77926.35,0.0,1.0,0.0,0.0]
[1776912290007,82.26,77919.52,0.0,1.0,0.0,0.0]
[1776912291010,82.26,77909.39,0.0,1.0,0.0,0.0]
[1776912291921,82.26,77909.39,0.0,1.0,0.0,0.0]
[1776912292183,82.26,77907.0,0.0,1.0,0.0,0.0]
[1776912293620,82.26,77907.0,0.0,1.0,0.0,0.0]
[1776912293699,82.26,77907.88,0.0,1.0,0.0,0.0]
[1776912294397,82.26,77907.88,0.0,1.0,0.0,0.0]
[1776912297713,82.26,77907.65,0.0,1.0,0.0,0.0]
[1776912298706,82.26,77904.61,0.0,1.0,0.0,0.0]
[1776912299708,82.26,77904.61,0.0,1.0,0.0,0.0]
[1776912299719,82.26,77903.45,0.0,1.0,0.0,0.0]
[1776912300605,82.26,77903.45,0.0,1.0,0.0,0.0]
[1776912300714,82.26,77903.45,0.0,1.0,0.0,0.0]
[1776912300650,82.26,77904.52,0.0,1.0,0.0,0.0]
[1776912301080,82.26,77905.73,0.0,1.0,0.0,0.0]
[1776912302087,82.26,77912.13,0.0,1.0,0.0,0.0]
[1776912303095,82.26,77913.23,0.0,1.0,0.0,0.0]
[1776912304102,82.26,77914.78,0.0,1.0,0.0,0.0]
[1776912305504,82.26,77914.78,0.0,1.0,0.0,0.0]
[1776912305703,82.26,77914.78,0.0,1.0,0.0,0.0]
[1776912305511,82.26,77913.96,0.0,1.0,0.0,0.0]
[1776912306116,82.26,77915.09,0.0,1.0,0.0,0.0]
[1776912308129,82.26,77916.82,0.0,1.0,0.0,0.0]
[1776912309940,82.26,77917.15,0.0,1.0,0.0,0.0]
[1776912310192,82.26,77917.15,0.0,1.0,0.0,0.0]
[1776912310293,82.26,77917.9,0.0,1.0,0.0,0.0]
[1776912311055,82.26,77917.9,0.0,1.0,0.0,0.0]
[1776912311193,82.26,77917.9,0.0,1.0,0.0,0.0]
[1776912311290,82.26,77918.76,0.0,1.0,0.0,0.0]
[1776912313165,82.26,77915.67,0.0,1.0,0.0,0.0]
[1776912314172,82.26,77917.31,0.0,1.0,0.0,0.0]
[1776912315179,82.26,77905.71,0.0,1.0,0.0,0.0]
[1776912316186,82.26,77898.37,0.0,1.0,0.0,0.0]
[1776912317679,82.26,77898.37,0.0,1.0,0.0,0.0]
[1776912317193,82.26,77897.44,0.0,1.0,0.0,0.0]
[1776912318737,82.26,77898.31,0.0,1.0,0.0,0.0]
[1776912319390,82.26,77898.31,0.0,1.0,0.0,0.0]
[1776912319472,82.26,77897.39,0.0,1.0,0.0,0.0]
[1776912320214,82.26,77898.72,0.0,1.0,0.0,0.0]
[1776912321453,82.26,77898.72,0.0,1.0,0.0,0.0]
[1776912321687,82.26,77898.72,0.0,1.0,0.0,0.0]
[1776912324242,82.26,77899.71,0.0,1.0,0.0,0.0]
[1776912325077,82.26,77899.71,0.0,1.0,0.0,0.0]
[1776912325188,82.26,77899.71,0.0,1.0,0.0,0.0]
[1776912325249,82.26,77898.92,0.0,1.0,0.0,0.0]
[1776912326255,82.26,77896.55,0.0,1.0,0.0,0.0]
[1776912327709,82.26,77896.55,0.0,1.0,0.0,0.0]
[1776912327936,82.26,77895.98,0.0,1.0,0.0,0.0]
[1776912328270,82.26,77897.16,0.0,1.0,0.0,0.0]
[1776912330284,82.26,77900.05,0.0,1.0,0.0,0.0]
[1776912331028,82.26,77900.05,0.0,1.0,0.0,0.0]
[1776912331193,82.26,77900.05,0.0,1.0,0.0,0.0]
[1776912331291,82.26,77903.67,0.0,1.0,0.0,0.0]
[1776912332298,82.26,77908.26,0.0,1.0,0.0,0.0]
[1776912333358,82.26,77915.07,0.0,1.0,0.0,0.0]
[1776912334311,82.26,77918.26,0.0,1.0,0.0,0.0]
[1776912335319,82.26,77919.67,0.0,1.0,0.0,0.0]
[1776912336326,82.26,77924.29,0.0,1.0,0.0,0.0]
[1776912337333,82.26,77927.06,0.0,1.0,0.0,0.0]
[1776912338525,82.26,77927.06,0.0,1.0,0.0,0.0]
[1776912338691,82.26,77927.06,0.0,1.0,0.0,0.0]
[1776912338729,82.26,77925.94,0.0,1.0,0.0,0.0]
[1776912341361,82.26,77928.25,0.0,1.0,0.0,0.0]
[1776912343375,82.26,77929.61,0.0,1.0,0.0,0.0]
[1776912344202,82.26,77929.61,0.0,1.0,0.0,0.0]
[1776912344439,82.26,77929.61,0.0,1.0,0.0,0.0]
[1776912344528,82.26,77927.97,0.0,1.0,0.0,0.0]
[1776912346585,82.26,77927.23,0.0,1.0,0.0,0.0]
[1776912346693,82.26,77927.23,0.0,1.0,0.0,0.0]
[1776912347403,82.26,77926.25,0.0,1.0,0.0,0.0]
[1776912351037,82.26,77926.86,0.0,1.0,0.0,0.0]
[1776912351193,82.26,77926.86,0.0,1.0,0.0,0.0]
[1776912351412,82.26,77926.86,0.0,1.0,0.0,0.0]
[1776912351438,82.26,77926.86,0.0,1.0,0.0,0.0]
[1776912351539,82.26,77925.92,0.0,1.0,0.0,0.0]
[1776912353444,82.26,77924.92,0.0,1.0,0.0,0.0]
[1776912355467,82.26,77924.84,0.0,1.0,0.0,0.0]
[1776912355697,82.26,77924.84,0.0,1.0,0.0,0.0]
[1776912355771,82.26,77924.3,0.0,1.0,0.0,0.0]
[1776912356466,82.26,77920.2,0.0,1.0,0.0,0.0]
[1776912358032,82.26,77920.61,0.0,1.0,0.0,0.0]
[1776912358191,82.26,77920.61,0.0,1.0,0.0,0.0]
[1776912361163,82.26,77920.97,0.0,1.0,0.0,0.0]
[1776912361196,82.26,77920.97,0.0,1.0,0.0,0.0]
[1776912361500,82.26,77925.27,0.0,1.0,0.0,0.0]
[1776912362508,82.26,77926.37,0.0,1.0,0.0,0.0]
[1776912363385,82.26,77926.37,0.0,1.0,0.0,0.0]
[1776912363440,82.26,77926.37,0.0,1.0,0.0,0.0]
[1776912367835,82.26,77926.8,0.0,1.0,0.0,0.0]
[1776912368555,82.26,77909.66,0.0,1.0,0.0,0.0]
[1776912369562,82.26,77906.66,0.0,1.0,0.0,0.0]
[1776912370568,82.26,77908.89,0.0,1.0,0.0,0.0]
[1776912371561,82.26,77908.89,0.0,1.0,0.0,0.0]
[1776912371576,82.26,77908.74,0.0,1.0,0.0,0.0]
[1776912373590,82.26,77912.73,0.0,1.0,0.0,0.0]
[1776912374597,82.26,77914.19,0.0,1.0,0.0,0.0]
[1776912379632,82.26,77913.98,0.0,1.0,0.0,0.0]
[1776912380639,82.26,77917.86,0.0,1.0,0.0,0.0]
[1776912381646,82.26,77926.62,0.0,1.0,0.0,0.0]
[1776912382653,82.26,77929.38,0.0,1.0,0.0,0.0]
[1776912383168,82.26,77929.38,0.0,1.0,0.0,0.0]
[1776912383204,82.26,77929.38,0.0,1.0,0.0,0.0]
[1776912383660,82.26,77931.32,0.0,1.0,0.0,0.0]
[1776912385018,82.26,77931.86,0.0,1.0,0.0,0.0]
[1776912385190,82.26,77931.86,0.0,1.0,0.0,0.0]
[1776912385674,82.26,77932.84,0.0,1.0,0.0,0.0]
[1776912388695,82.26,77934.06,0.0,1.0,0.0,0.0]
[1776912390709,82.26,77935.6,0.0,1.0,0.0,0.0]
[1776912391716,82.26,77932.9,0.0,1.0,0.0,0.0]
[1776912392723,82.26,77930.22,0.0,1.0,0.0,0.0]
[1776912393730,82.26,77927.86,0.0,1.0,0.0,0.0]
[1776912394737,82.26,77925.87,0.0,1.0,0.0,0.0]
[1776912395339,82.26,77925.87,0.0,1.0,0.0,0.0]
[1776912395443,82.26,77925.87,0.0,1.0,0.0,0.0]
[1776912395743,82.26,77925.5,0.0,1.0,0.0,0.0]
[1776912396752,82.26,77926.75,0.0,1.0,0.0,0.0]
[1776912397468,82.26,77926.75,0.0,1.0,0.0,0.0]
[1776912397694,82.26,77926.75,0.0,1.0,0.0,0.0]
[1776912397758,82.26,77925.59,0.0,1.0,0.0,0.0]
[1776912398765,82.26,77924.84,0.0,1.0,0.0,0.0]
[1776912399909,82.26,77925.19,0.0,1.0,0.0,0.0]
[1776912399941,82.26,77925.19,0.0,1.0,0.0,0.0]
[1776912400779,82.26,77925.74,0.0,1.0,0.0,0.0]
[1776912401785,82.26,77926.63,0.0,1.0,0.0,0.0]
[1776912402793,82.26,77925.38,0.0,1.0,0.0,0.0]
[1776912402902,82.26,77925.38,0.0,1.0,0.0,0.0]
[1776912402936,82.26,77925.38,0.0,1.0,0.0,0.0]
[1776912403556,82.26,77925.38,0.0,1.0,0.0,0.0]
[1776912403800,82.26,77928.83,0.0,1.0,0.0,0.0]
[1776912404807,82.26,77931.84,0.0,1.0,0.0,0.0]
[1776912405814,82.26,77933.51,0.0,1.0,0.0,0.0]
[1776912406820,82.26,77936.92,0.0,1.0,0.0,0.0]
[1776912407828,82.26,77946.94,0.0,1.0,0.0,0.0]
[1776912408835,82.26,77947.29,0.0,1.0,0.0,0.0]
[1776912410849,82.26,77949.67,0.0,1.0,0.0,0.0]
[1776912412100,82.26,77950.0,0.0,1.0,0.0,0.0]
[1776912412194,82.26,77950.0,0.0,1.0,0.0,0.0]
[1776912412863,82.26,77948.58,0.0,1.0,0.0,0.0]
[1776912413870,82.26,77946.65,0.0,1.0,0.0,0.0]
[1776912415884,82.26,77947.92,0.0,1.0,0.0,0.0]
[1776912418182,82.26,77948.13,0.0,1.0,0.0,0.0]
[1776912418195,82.26,77948.13,0.0,1.0,0.0,0.0]
[1776912418211,82.26,77947.45,0.0,1.0,0.0,0.0]
[1776912420918,82.26,77946.81,0.0,1.0,0.0,0.0]
[1776912421926,82.26,77944.71,0.0,1.0,0.0,0.0]
[1776912422933,82.26,77940.9,0.0,1.0,0.0,0.0]
[1776912423940,82.26,77931.24,0.0,1.0,0.0,0.0]
[1776912424947,82.26,77920.59,0.0,1.0,0.0,0.0]
[1776912425956,82.26,77900.49,0.0,1.0,0.0,0.0]
[1776912426962,82.26,77896.03,0.0,1.0,0.0,0.0]
[1776912429343,82.26,77896.57,0.0,1.0,0.0,0.0]
[1776912429405,82.26,77895.95,0.0,1.0,0.0,0.0]
[1776912429986,82.26,77897.28,0.0,1.0,0.0,0.0]
[1776912431661,82.26,77897.28,0.0,1.0,0.0,0.0]
[1776912431691,82.26,77897.28,0.0,1.0,0.0,0.0]
[1776912433005,82.26,77899.36,0.0,1.0,0.0,0.0]
[1776912435020,82.26,77901.2,0.0,1.0,0.0,0.0]
[1776912436027,82.26,77903.16,0.0,1.0,0.0,0.0]
[1776912437034,82.26,77902.04,0.0,1.0,0.0,0.0]
[1776912438041,82.26,77901.18,0.0,1.0,0.0,0.0]
[1776912440055,82.26,77902.52,0.0,1.0,0.0,0.0]
[1776912441563,82.26,77902.52,0.0,1.0,0.0,0.0]
[1776912441688,82.26,77902.52,0.0,1.0,0.0,0.0]
[1776912441745,82.26,77901.48,0.0,1.0,0.0,0.0]
[1776912443444,82.26,77901.24,0.0,1.0,0.0,0.0]
[1776912443534,82.26,77900.76,0.0,1.0,0.0,0.0]
[1776912444709,82.26,77900.76,0.0,1.0,0.0,0.0]
[1776912444810,82.26,77894.41,0.0,1.0,0.0,0.0]
[1776912444939,82.26,77894.41,0.0,1.0,0.0,0.0]
[1776912446097,82.26,77892.82,0.0,1.0,0.0,0.0]
[1776912447104,82.26,77891.8,0.0,1.0,0.0,0.0]
[1776912448672,82.26,77891.8,0.0,1.0,0.0,0.0]
[1776912448690,82.26,77891.8,0.0,1.0,0.0,0.0]
[1776912450125,82.26,77886.69,0.0,1.0,0.0,0.0]
[1776912451131,82.26,77882.68,0.0,1.0,0.0,0.0]
[1776912452212,82.26,77882.68,0.0,1.0,0.0,0.0]
[1776912452441,82.26,77882.68,0.0,1.0,0.0,0.0]
[1776912452538,82.26,77881.24,0.0,1.0,0.0,0.0]
[1776912454153,82.26,77875.87,0.0,1.0,0.0,0.0]
[1776912455160,82.26,77872.3,0.0,1.0,0.0,0.0]
[1776912456167,82.26,77863.12,0.0,1.0,0.0,0.0]
[1776912457174,82.26,77861.93,0.0,1.0,0.0,0.0]
[1776912458181,82.26,77860.81,0.0,1.0,0.0,0.0]
[1776912460564,82.26,77860.15,0.0,1.0,0.0,0.0]
[1776912460693,82.26,77860.15,0.0,1.0,0.0,0.0]
[1776912461439,82.26,77860.98,0.0,1.0,0.0,0.0]
[1776912461539,82.26,77862.07,0.0,1.0,0.0,0.0]
[1776912462685,82.26,77862.07,0.0,1.0,0.0,0.0]
[1776912466237,82.26,77868.58,0.0,1.0,0.0,0.0]
[1776912468876,82.26,77861.91,0.0,1.0,0.0,0.0]
[1776912469258,82.26,77857.95,0.0,1.0,0.0,0.0]
[1776912473414,82.26,77857.75,0.0,1.0,0.0,0.0]
[1776912473445,82.26,77857.75,0.0,1.0,0.0,0.0]
[1776912473515,82.26,77858.93,0.0,1.0,0.0,0.0]
[1776912475739,82.26,77859.86,0.0,1.0,0.0,0.0]
[1776912475841,82.26,77858.75,0.0,1.0,0.0,0.0]
[1776912475942,82.26,77858.75,0.0,1.0,0.0,0.0]
[1776912480334,82.26,77856.36,0.0,1.0,0.0,0.0]
[1776912482352,82.26,77850.74,0.0,1.0,0.0,0.0]
[1776912483358,82.26,77840.75,0.0,1.0,0.0,0.0]
[1776912484365,82.26,77834.76,0.0,1.0,0.0,0.0]
[1776912485372,82.26,77832.53,0.0,1.0,0.0,0.0]
[1776912487387,82.26,77833.62,0.0,1.0,0.0,0.0]
[1776912490610,82.26,77833.17,0.0,1.0,0.0,0.0]
[1776912490691,82.26,77833.17,0.0,1.0,0.0,0.0]
[1776912491415,82.26,77830.95,0.0,1.0,0.0,0.0]
[1776912492422,82.26,77826.75,0.0,1.0,0.0,0.0]
[1776912493428,82.26,77825.36,0.0,1.0,0.0,0.0]
[1776912494437,82.26,77824.21,0.0,1.0,0.0,0.0]
[1776912495444,82.26,77822.6,0.0,1.0,0.0,0.0]
[1776912496451,82.26,77817.27,0.0,1.0,0.0,0.0]
[1776912497458,82.26,77813.25,0.0,1.0,0.0,0.0]
[1776912499472,82.26,77808.12,0.0,1.0,0.0,0.0]
[1776912501669,82.26,77808.47,0.0,1.0,0.0,0.0]
[1776912501692,82.26,77808.47,0.0,1.0,0.0,0.0]
[1776912502493,82.26,77811.71,0.0,1.0,0.0,0.0]
[1776912503500,82.26,77806.83,0.0,1.0,0.0,0.0]
[1776912503974,82.26,77806.83,0.0,1.0,0.0,0.0]
[1776912504198,82.26,77806.83,0.0,1.0,0.0,0.0]
[1776912504507,82.26,77806.65,0.0,1.0,0.0,0.0]
[1776912505517,82.26,77800.99,0.0,1.0,0.0,0.0]
[1776912506521,82.26,77798.08,0.0,1.0,0.0,0.0]
[1776912507449,82.26,77798.08,0.0,1.0,0.0,0.0]
[1776912507690,82.26,77798.08,0.0,1.0,0.0,0.0]
[1776912507742,82.26,77796.51,0.0,1.0,0.0,0.0]
[1776912508534,82.26,77795.5,0.0,1.0,0.0,0.0]
[1776912511556,82.26,77796.51,0.0,1.0,0.0,0.0]
[1776912513570,82.26,77798.13,0.0,1.0,0.0,0.0]
[1776912514213,82.26,77798.13,0.0,1.0,0.0,0.0]
[1776912514436,82.26,77798.13,0.0,1.0,0.0,0.0]
[1776912515584,82.26,77800.79,0.0,1.0,0.0,0.0]
[1776912516219,82.26,77800.79,0.0,1.0,0.0,0.0]
[1776912516438,82.26,77800.79,0.0,1.0,0.0,0.0]
[1776912516591,82.26,77801.3,0.0,1.0,0.0,0.0]
[1776912517598,82.26,77804.2,0.0,1.0,0.0,0.0]
[1776912518274,82.26,77804.2,0.0,1.0,0.0,0.0]
[1776912519611,82.26,77800.49,0.0,1.0,0.0,0.0]
[1776912521695,82.26,77800.01,0.0,1.0,0.0,0.0]
[1776912521796,82.26,77802.22,0.0,1.0,0.0,0.0]
[1776912522287,82.26,77802.22,0.0,1.0,0.0,0.0]
[1776912522633,82.26,77804.33,0.0,1.0,0.0,0.0]
[1776912523073,82.26,77804.33,0.0,1.0,0.0,0.0]
[1776912523640,82.26,77808.02,0.0,1.0,0.0,0.0]
[1776912526661,82.26,77806.34,0.0,1.0,0.0,0.0]
[1776912527234,82.26,77806.34,0.0,1.0,0.0,0.0]
[1776912527438,82.26,77806.34,0.0,1.0,0.0,0.0]
[1776912531696,82.26,77814.7,0.0,1.0,0.0,0.0]
[1776912532703,82.26,77817.36,0.0,1.0,0.0,0.0]
[1776912533710,82.26,77819.17,0.0,1.0,0.0,0.0]
[1776912534096,82.26,77819.17,0.0,1.0,0.0,0.0]
[1776912534194,82.26,77819.17,0.0,1.0,0.0,0.0]
[1776912535321,82.26,77819.1,0.0,1.0,0.0,0.0]
[1776912535439,82.26,77819.1,0.0,1.0,0.0,0.0]
[1776912535724,82.26,77819.74,0.0,1.0,0.0,0.0]
[1776912536731,82.26,77821.5,0.0,1.0,0.0,0.0]
[1776912537738,82.26,77820.26,0.0,1.0,0.0,0.0]
[1776912538959,82.26,77820.26,0.0,1.0,0.0,0.0]
[1776912538744,82.26,77824.69,0.0,1.0,0.0,0.0]
[1776912539191,82.26,77824.69,0.0,1.0,0.0,0.0]
[1776912539752,82.26,77829.05,0.0,1.0,0.0,0.0]
[1776912540759,82.26,77831.72,0.0,1.0,0.0,0.0]
[1776912541766,82.26,77838.63,0.0,1.0,0.0,0.0]
[1776912544415,82.26,77839.33,0.0,1.0,0.0,0.0]
[1776912544449,82.26,77839.33,0.0,1.0,0.0,0.0]
[1776912544787,82.26,77841.41,0.0,1.0,0.0,0.0]
[1776912545795,82.26,77832.53,0.0,1.0,0.0,0.0]
[1776912546802,82.26,77831.15,0.0,1.0,0.0,0.0]
[1776912547692,82.26,77831.15,0.0,1.0,0.0,0.0]
[1776912547935,82.26,77831.15,0.0,1.0,0.0,0.0]
[1776912547809,82.26,77830.34,0.0,1.0,0.0,0.0]
[1776912549570,82.26,77831.14,0.0,1.0,0.0,0.0]
[1776912549701,82.26,77831.14,0.0,1.0,0.0,0.0]
[1776912549823,82.26,77835.63,0.0,1.0,0.0,0.0]
[1776912550830,82.26,77842.43,0.0,1.0,0.0,0.0]
[1776912551837,82.26,77843.8,0.0,1.0,0.0,0.0]
[1776912553378,82.26,77844.45,0.0,1.0,0.0,0.0]
[1776912553436,82.26,77844.45,0.0,1.0,0.0,0.0]
[1776912553851,82.26,77845.6,0.0,1.0,0.0,0.0]
[1776912554858,82.26,77846.89,0.0,1.0,0.0,0.0]
[1776912555865,82.26,77852.34,0.0,1.0,0.0,0.0]
[1776912556872,82.26,77859.65,0.0,1.0,0.0,0.0]
[1776912557879,82.26,77855.16,0.0,1.0,0.0,0.0]
[1776912558512,82.26,77855.16,0.0,1.0,0.0,0.0]
[1776912558688,82.26,77855.16,0.0,1.0,0.0,0.0]
[1776912558886,82.26,77859.08,0.0,1.0,0.0,0.0]
[1776912559893,82.26,77862.65,0.0,1.0,0.0,0.0]
[1776912562642,82.26,77862.37,0.0,1.0,0.0,0.0]
[1776912562688,82.26,77862.37,0.0,1.0,0.0,0.0]
[1776912562914,82.26,77862.41,0.0,1.0,0.0,0.0]
[1776912563040,82.26,77862.41,0.0,1.0,0.0,0.0]
[1776912563195,82.26,77862.41,0.0,1.0,0.0,0.0]
[1776912563921,82.26,77855.63,0.0,1.0,0.0,0.0]
[1776912564928,82.26,77853.2,0.0,1.0,0.0,0.0]
[1776912566361,82.26,77852.64,0.0,1.0,0.0,0.0]
[1776912566438,82.26,77852.64,0.0,1.0,0.0,0.0]
[1776912566942,82.26,77853.83,0.0,1.0,0.0,0.0]
[1776912567209,82.26,77853.83,0.0,1.0,0.0,0.0]
[1776912567446,82.26,77853.83,0.0,1.0,0.0,0.0]
[1776912567949,82.26,77855.14,0.0,1.0,0.0,0.0]
[1776912568956,82.26,77856.92,0.0,1.0,0.0,0.0]
[1776912569962,82.26,77858.45,0.0,1.0,0.0,0.0]
[1776912570878,82.26,77858.45,0.0,1.0,0.0,0.0]
[1776912570937,82.26,77858.45,0.0,1.0,0.0,0.0]
[1776912570970,82.26,77861.6,0.0,1.0,0.0,0.0]
[1776912571977,82.26,77856.12,0.0,1.0,0.0,0.0]
[1776912573002,82.26,77850.58,0.0,1.0,0.0,0.0]
[1776912573984,82.26,77850.58,0.0,1.0,0.0,0.0]
[1776912574009,82.26,77850.66,0.0,1.0,0.0,0.0]
[1776912574196,82.26,77850.66,0.0,1.0,0.0,0.0]
[1776912577728,82.26,77849.71,0.0,1.0,0.0,0.0]
[1776912577936,82.26,77849.71,0.0,1.0,0.0,0.0]
[1776912578041,82.26,77848.01,0.0,1.0,0.0,0.0]
[1776912579048,82.26,77846.84,0.0,1.0,0.0,0.0]
[1776912584429,82.26,77846.24,0.0,1.0,0.0,0.0]
[1776912584442,82.26,77846.24,0.0,1.0,0.0,0.0]
[1776912584530,82.26,77848.84,0.0,1.0,0.0,0.0]
[1776912585090,82.26,77851.54,0.0,1.0,0.0,0.0]
[1776912586495,82.26,77851.54,0.0,1.0,0.0,0.0]
[1776912586693,82.26,77851.54,0.0,1.0,0.0,0.0]
[1776912586795,82.26,77851.04,0.0,1.0,0.0,0.0]
[1776912592410,82.26,77850.75,0.0,1.0,0.0,0.0]
[1776912592441,82.26,77850.75,0.0,1.0,0.0,0.0]
[1776912592593,82.26,77851.74,0.0,1.0,0.0,0.0]
[1776912593146,82.26,77852.85,0.0,1.0,0.0,0.0]
[1776912594152,82.26,77854.17,0.0,1.0,0.0,0.0]
[1776912595160,82.26,77852.38,0.0,1.0,0.0,0.0]
[1776912596336,82.26,77852.38,0.0,1.0,0.0,0.0]
[1776912596435,82.26,77852.38,0.0,1.0,0.0,0.0]
[1776912596437,82.26,77852.07,0.0,1.0,0.0,0.0]
[1776912597174,82.26,77851.01,0.0,1.0,0.0,0.0]
[1776912600007,82.26,77850.89,0.0,1.0,0.0,0.0]
[1776912600190,82.26,77850.8,0.0,1.0,0.0,0.0]
[1776912600195,82.26,77853.26,0.0,1.0,0.0,0.0]
[1776912601202,82.26,77858.59,0.0,1.0,0.0,0.0]
[1776912603216,82.26,77856.91,0.0,1.0,0.0,0.0]
[1776912604340,82.26,77856.91,0.0,1.0,0.0,0.0]
[1776912604439,82.26,77856.91,0.0,1.0,0.0,0.0]
[1776912604448,82.26,77856.91,0.0,1.0,0.0,0.0]
[1776912604692,82.26,77856.91,0.0,1.0,0.0,0.0]
[1776912604792,82.26,77858.17,0.0,1.0,0.0,0.0]
[1776912607244,82.26,77859.45,0.0,1.0,0.0,0.0]
[1776912609270,82.26,77859.53,0.0,1.0,0.0,0.0]
[1776912609439,82.26,77859.53,0.0,1.0,0.0,0.0]
[1776912611051,82.26,77860.23,0.0,1.0,0.0,0.0]
[1776912611076,82.26,77864.16,0.0,1.0,0.0,0.0]
[1776912611194,82.26,77864.16,0.0,1.0,0.0,0.0]
[1776912611276,82.26,77869.73,0.0,1.0,0.0,0.0]
[1776912612283,82.26,77873.12,0.0,1.0,0.0,0.0]
[1776912613290,82.26,77870.48,0.0,1.0,0.0,0.0]
[1776912614653,82.26,77870.48,0.0,1.0,0.0,0.0]
[1776912614700,82.26,77870.48,0.0,1.0,0.0,0.0]
[1776912614796,82.26,77870.37,0.0,1.0,0.0,0.0]
[1776912620339,82.26,77871.9,0.0,1.0,0.0,0.0]
[1776912623359,82.26,77873.45,0.0,1.0,0.0,0.0]
[1776912626381,82.26,77875.91,0.0,1.0,0.0,0.0]
[1776912627388,82.26,77878.96,0.0,1.0,0.0,0.0]
[1776912628395,82.26,77886.39,0.0,1.0,0.0,0.0]
[1776912629402,82.26,77895.38,0.0,1.0,0.0,0.0]
[1776912630409,82.26,77902.11,0.0,1.0,0.0,0.0]
[1776912631416,82.26,77900.25,0.0,1.0,0.0,0.0]
[1776912632423,82.26,77897.67,0.0,1.0,0.0,0.0]
[1776912633430,82.26,77898.59,0.0,1.0,0.0,0.0]
[1776912634437,82.26,77901.81,0.0,1.0,0.0,0.0]
[1776912635444,82.26,77914.78,0.0,1.0,0.0,0.0]
[1776912636451,82.26,77928.07,0.0,1.0,0.0,0.0]
[1776912637166,82.26,77928.07,0.0,1.0,0.0,0.0]
[1776912637458,82.26,77947.34,0.0,1.0,0.0,0.0]
[1776912638465,82.26,77955.82,0.0,1.0,0.0,0.0]
[1776912639472,82.26,77959.54,0.0,1.0,0.0,0.0]
[1776912640478,82.26,77957.78,0.0,1.0,0.0,0.0]
[1776912641230,82.26,77957.78,0.0,1.0,0.0,0.0]
[1776912641486,82.26,77956.47,0.0,1.0,0.0,0.0]
[1776912642494,82.26,77957.75,0.0,1.0,0.0,0.0]
[1776912643501,82.26,77960.11,0.0,1.0,0.0,0.0]
[1776912644508,82.26,77961.03,0.0,1.0,0.0,0.0]
[1776912645515,82.26,77958.25,0.0,1.0,0.0,0.0]
[1776912648536,82.26,77957.28,0.0,1.0,0.0,0.0]
[1776912649543,82.26,77960.63,0.0,1.0,0.0,0.0]
[1776912650550,82.26,77957.42,0.0,1.0,0.0,0.0]
[1776912652883,82.26,77956.96,0.0,1.0,0.0,0.0]
[1776912652936,82.26,77956.96,0.0,1.0,0.0,0.0]
[1776912654439,82.26,77957.23,0.0,1.0,0.0,0.0]
[1776912654689,82.26,77957.23,0.0,1.0,0.0,0.0]
[1776912654791,82.26,77957.38,0.0,1.0,0.0,0.0]
[1776912658044,82.26,77957.29,0.0,1.0,0.0,0.0]
[1776912657599,82.26,77959.92,0.0,1.0,0.0,0.0]
[1776912658606,82.26,77961.01,0.0,1.0,0.0,0.0]
[1776912661627,82.26,77966.55,0.0,1.0,0.0,0.0]
[1776912663641,82.26,77962.15,0.0,1.0,0.0,0.0]
[1776912667669,82.26,77961.15,0.0,1.0,0.0,0.0]
[1776912669683,82.26,77962.98,0.0,1.0,0.0,0.0]
[1776912670689,82.26,77965.55,0.0,1.0,0.0,0.0]
[1776912671697,82.26,77964.64,0.0,1.0,0.0,0.0]
[1776912674718,82.26,77963.01,0.0,1.0,0.0,0.0]
[1776912677739,82.26,77961.79,0.0,1.0,0.0,0.0]
[1776912679753,82.26,77962.87,0.0,1.0,0.0,0.0]
[1776912682774,82.26,77966.64,0.0,1.0,0.0,0.0]
[1776912683781,82.26,77971.64,0.0,1.0,0.0,0.0]
[1776912684788,82.26,77970.33,0.0,1.0,0.0,0.0]
[1776912686802,82.26,77971.88,0.0,1.0,0.0,0.0]
[1776912687809,82.26,77973.59,0.0,1.0,0.0,0.0]
[1776912688816,82.26,77982.73,0.0,1.0,0.0,0.0]
[1776912689822,82.26,77984.39,0.0,1.0,0.0,0.0]
[1776912690829,82.26,77983.34,0.0,1.0,0.0,0.0]
[1776912691837,82.26,77984.2,0.0,1.0,0.0,0.0]
[1776912693851,82.26,77981.69,0.0,1.0,0.0,0.0]
[1776912694858,82.26,77979.9,0.0,1.0,0.0,0.0]
[1776912699973,82.26,77979.89,0.0,1.0,0.0,0.0]
[1776912700075,82.26,77981.37,0.0,1.0,0.0,0.0]
[1776912700900,82.26,77983.27,0.0,1.0,0.0,0.0]
[1776912702877,82.26,77983.3,0.0,1.0,0.0,0.0]
[1776912702942,82.26,77983.3,0.0,1.0,0.0,0.0]
[1776912702984,82.26,77981.24,0.0,1.0,0.0,0.0]
[1776912703921,82.26,77978.53,0.0,1.0,0.0,0.0]
[1776912704928,82.26,77979.65,0.0,1.0,0.0,0.0]
[1776912708955,82.26,77977.68,0.0,1.0,0.0,0.0]
[1776912711993,82.26,77989.77,0.0,1.0,0.0,0.0]
[1776912712993,82.26,78002.52,0.0,1.0,0.0,0.0]
[1776912714000,82.26,78001.64,0.0,1.0,0.0,0.0]
[1776912715007,82.26,78004.24,0.0,1.0,0.0,0.0]
[1776912716015,82.26,77999.16,0.0,1.0,0.0,0.0]
[1776912716368,82.26,77999.16,0.0,1.0,0.0,0.0]
[1776912716437,82.26,77999.16,0.0,1.0,0.0,0.0]
[1776912719036,82.26,78009.47,0.0,1.0,0.0,0.0]
[1776912720043,82.26,78011.27,0.0,1.0,0.0,0.0]
[1776912720372,82.26,78011.27,0.0,1.0,0.0,0.0]
[1776912720440,82.26,78011.27,0.0,1.0,0.0,0.0]
[1776912721050,82.26,78011.19,0.0,1.0,0.0,0.0]
[1776912722057,82.26,78004.7,0.0,1.0,0.0,0.0]
[1776912723064,82.26,78001.77,0.0,1.0,0.0,0.0]
[1776912725190,82.26,78011.21,0.0,1.0,0.0,0.0]
[1776912725202,82.26,78011.21,0.0,1.0,0.0,0.0]
[1776912726085,82.26,78015.87,0.0,1.0,0.0,0.0]
[1776912728416,82.26,78015.03,0.0,1.0,0.0,0.0]
[1776912728443,82.26,78015.03,0.0,1.0,0.0,0.0]
[1776912729108,82.26,78009.23,0.0,1.0,0.0,0.0]
[1776912732130,82.26,78013.67,0.0,1.0,0.0,0.0]
[1776912733137,82.26,78017.41,0.0,1.0,0.0,0.0]
[1776912734458,82.26,78016.61,0.0,1.0,0.0,0.0]
[1776912734689,82.26,78016.61,0.0,1.0,0.0,0.0]
[1776912740187,82.26,78016.69,0.0,1.0,0.0,0.0]
[1776912741115,82.26,78016.69,0.0,1.0,0.0,0.0]
[1776912741162,82.26,78016.69,0.0,1.0,0.0,0.0]
[1776912741200,82.26,78016.69,0.0,1.0,0.0,0.0]
[1776912741194,82.26,78016.18,0.0,1.0,0.0,0.0]
[1776912743208,82.26,78017.67,0.0,1.0,0.0,0.0]
[1776912744215,82.26,78016.44,0.0,1.0,0.0,0.0]
[1776912745920,82.26,78016.44,0.0,1.0,0.0,0.0]
[1776912745943,82.26,78016.44,0.0,1.0,0.0,0.0]
[1776912745961,82.26,78015.98,0.0,1.0,0.0,0.0]
[1776912746229,82.26,78017.79,0.0,1.0,0.0,0.0]
[1776912747394,82.26,78017.79,0.0,1.0,0.0,0.0]
[1776912747438,82.26,78017.79,0.0,1.0,0.0,0.0]
[1776912747496,82.26,78018.79,0.0,1.0,0.0,0.0]
[1776912752021,82.26,78018.25,0.0,1.0,0.0,0.0]
[1776912752189,82.26,78018.25,0.0,1.0,0.0,0.0]
[1776912752025,82.26,78018.43,0.0,1.0,0.0,0.0]
[1776912752745,82.26,78018.43,0.0,1.0,0.0,0.0]
[1776912752943,82.26,78018.43,0.0,1.0,0.0,0.0]
[1776912758313,82.26,78000.7,0.0,1.0,0.0,0.0]
[1776912759321,82.26,77996.42,0.0,1.0,0.0,0.0]
[1776912761020,82.26,77996.42,0.0,1.0,0.0,0.0]
[1776912761203,82.26,77996.42,0.0,1.0,0.0,0.0]
[1776912761122,82.26,77997.31,0.0,1.0,0.0,0.0]
[1776912761358,82.26,77997.96,0.0,1.0,0.0,0.0]
[1776912763372,82.26,77991.98,0.0,1.0,0.0,0.0]
[1776912764378,82.26,77989.3,0.0,1.0,0.0,0.0]
[1776912767400,82.26,77992.59,0.0,1.0,0.0,0.0]
[1776912768407,82.26,77995.08,0.0,1.0,0.0,0.0]
[1776912769414,82.26,77996.55,0.0,1.0,0.0,0.0]
[1776912770803,82.26,77996.55,0.0,1.0,0.0,0.0]
[1776912770940,82.26,77996.55,0.0,1.0,0.0,0.0]
[1776912770986,82.26,77997.43,0.0,1.0,0.0,0.0]
[1776912772435,82.26,77992.58,0.0,1.0,0.0,0.0]
[1776912774053,82.26,77992.58,0.0,1.0,0.0,0.0]
[1776912774194,82.26,77992.58,0.0,1.0,0.0,0.0]
[1776912774151,82.26,77992.62,0.0,1.0,0.0,0.0]
[1776912774448,82.26,77993.92,0.0,1.0,0.0,0.0]
[1776912775822,82.26,77993.92,0.0,1.0,0.0,0.0]
[1776912775941,82.26,77993.92,0.0,1.0,0.0,0.0]
[1776912776039,82.26,77996.3,0.0,1.0,0.0,0.0]
[1776912776463,82.26,77997.92,0.0,1.0,0.0,0.0]
[1776912778477,82.26,78001.08,0.0,1.0,0.0,0.0]
[1776912779484,82.26,78007.29,0.0,1.0,0.0,0.0]
[1776912780963,82.26,78007.29,0.0,1.0,0.0,0.0]
[1776912781190,82.26,78007.29,0.0,1.0,0.0,0.0]
[1776912781060,82.26,78009.89,0.0,1.0,0.0,0.0]
[1776912781498,82.26,78010.32,0.0,1.0,0.0,0.0]
[1776912782505,82.26,78011.83,0.0,1.0,0.0,0.0]
[1776912783558,82.26,78011.83,0.0,1.0,0.0,0.0]
[1776912783694,82.26,78011.83,0.0,1.0,0.0,0.0]
[1776912784519,82.26,78013.1,0.0,1.0,0.0,0.0]
[1776912785526,82.26,78011.87,0.0,1.0,0.0,0.0]
[1776912787542,82.26,78013.52,0.0,1.0,0.0,0.0]
[1776912788548,82.26,78020.82,0.0,1.0,0.0,0.0]
[1776912789555,82.26,78023.23,0.0,1.0,0.0,0.0]
[1776912790585,82.26,78023.23,0.0,1.0,0.0,0.0]
[1776912790697,82.26,78023.23,0.0,1.0,0.0,0.0]
[1776912790775,82.26,78022.39,0.0,1.0,0.0,0.0]
[1776912791569,82.26,78032.95,0.0,1.0,0.0,0.0]
[1776912792576,82.26,78034.81,0.0,1.0,0.0,0.0]
[1776912793583,82.26,78033.21,0.0,1.0,0.0,0.0]
[1776912794550,82.26,78033.21,0.0,1.0,0.0,0.0]
[1776912794693,82.26,78033.21,0.0,1.0,0.0,0.0]
[1776912794794,82.26,78036.47,0.0,1.0,0.0,0.0]
[1776912795597,82.26,78039.76,0.0,1.0,0.0,0.0]
[1776912796650,82.26,78037.33,0.0,1.0,0.0,0.0]
[1776912798617,82.26,78034.89,0.0,1.0,0.0,0.0]
[1776912799905,82.26,78034.89,0.0,1.0,0.0,0.0]
[1776912799936,82.26,78034.89,0.0,1.0,0.0,0.0]
[1776912799995,82.26,78036.16,0.0,1.0,0.0,0.0]
[1776912801638,82.26,78037.8,0.0,1.0,0.0,0.0]
[1776912804344,82.26,78037.49,0.0,1.0,0.0,0.0]
[1776912804660,82.26,78043.85,0.0,1.0,0.0,0.0]
[1776912805667,82.26,78038.99,0.0,1.0,0.0,0.0]
[1776912806674,82.26,78040.99,0.0,1.0,0.0,0.0]
[1776912808107,82.26,78040.99,0.0,1.0,0.0,0.0]
[1776912808163,82.26,78040.33,0.0,1.0,0.0,0.0]
[1776912809695,82.26,78041.5,0.0,1.0,0.0,0.0]
[1776912810702,82.26,78043.64,0.0,1.0,0.0,0.0]
[1776912811709,82.26,78045.61,0.0,1.0,0.0,0.0]
[1776912812715,82.26,78046.67,0.0,1.0,0.0,0.0]
[1776912813723,82.26,78045.74,0.0,1.0,0.0,0.0]
[1776912815042,82.26,78045.74,0.0,1.0,0.0,0.0]
[1776912815189,82.26,78045.74,0.0,1.0,0.0,0.0]
[1776912816744,82.26,78043.51,0.0,1.0,0.0,0.0]
[1776912817334,82.26,78043.51,0.0,1.0,0.0,0.0]
[1776912817442,82.26,78043.51,0.0,1.0,0.0,0.0]
[1776912817751,82.26,78041.79,0.0,1.0,0.0,0.0]
[1776912820093,82.26,78042.13,0.0,1.0,0.0,0.0]
[1776912820193,82.26,78042.13,0.0,1.0,0.0,0.0]
[1776912820190,82.26,78044.41,0.0,1.0,0.0,0.0]
[1776912821780,82.26,78040.78,0.0,1.0,0.0,0.0]
[1776912822787,82.26,78039.65,0.0,1.0,0.0,0.0]
[1776912823862,82.26,78039.65,0.0,1.0,0.0,0.0]
[1776912823935,82.26,78039.65,0.0,1.0,0.0,0.0]
[1776912824029,82.26,78036.86,0.0,1.0,0.0,0.0]
[1776912824518,82.26,78036.86,0.0,1.0,0.0,0.0]
[1776912824694,82.26,78036.86,0.0,1.0,0.0,0.0]
[1776912824801,82.26,78035.42,0.0,1.0,0.0,0.0]
[1776912825808,82.26,78034.13,0.0,1.0,0.0,0.0]
[1776912826815,82.26,78032.71,0.0,1.0,0.0,0.0]
[1776912828829,82.26,78031.27,0.0,1.0,0.0,0.0]
[1776912830098,82.26,78031.27,0.0,1.0,0.0,0.0]
[1776912830198,82.26,78031.27,0.0,1.0,0.0,0.0]
[1776912830286,82.26,78028.69,0.0,1.0,0.0,0.0]
[1776912831027,82.26,78028.69,0.0,1.0,0.0,0.0]
[1776912831191,82.26,78028.69,0.0,1.0,0.0,0.0]
[1776912831289,82.26,78027.89,0.0,1.0,0.0,0.0]
[1776912831850,82.26,78031.44,0.0,1.0,0.0,0.0]
[1776912832857,82.26,78033.72,0.0,1.0,0.0,0.0]
[1776912833864,82.26,78035.36,0.0,1.0,0.0,0.0]
[1776912834544,82.26,78035.36,0.0,1.0,0.0,0.0]
[1776912834693,82.26,78035.36,0.0,1.0,0.0,0.0]
[1776912834932,82.26,78035.36,0.0,1.0,0.0,0.0]
[1776912835187,82.26,78035.36,0.0,1.0,0.0,0.0]
[1776912835288,82.26,78038.79,0.0,1.0,0.0,0.0]
[1776912835878,82.26,78040.94,0.0,1.0,0.0,0.0]
[1776912836885,82.26,78036.59,0.0,1.0,0.0,0.0]
[1776912837691,82.26,78036.59,0.0,1.0,0.0,0.0]
[1776912837938,82.26,78036.59,0.0,1.0,0.0,0.0]
[1776912838025,82.26,78032.57,0.0,1.0,0.0,0.0]
[1776912838899,82.26,78031.8,0.0,1.0,0.0,0.0]
[1776912842927,82.26,78016.37,0.0,1.0,0.0,0.0]
[1776912843934,82.26,77998.98,0.0,1.0,0.0,0.0]
[1776912844941,82.26,77998.41,0.0,1.0,0.0,0.0]
[1776912845948,82.26,77999.54,0.0,1.0,0.0,0.0]
[1776912846429,82.26,77999.54,0.0,1.0,0.0,0.0]
[1776912846444,82.26,77999.54,0.0,1.0,0.0,0.0]
[1776912846955,82.26,77998.31,0.0,1.0,0.0,0.0]
[1776912848969,82.26,77996.72,0.0,1.0,0.0,0.0]
[1776912850176,82.26,77996.72,0.0,1.0,0.0,0.0]
[1776912850187,82.26,77996.72,0.0,1.0,0.0,0.0]
[1776912850278,82.26,77996.11,0.0,1.0,0.0,0.0]
[1776912851026,82.26,77996.11,0.0,1.0,0.0,0.0]
[1776912851198,82.26,77996.11,0.0,1.0,0.0,0.0]
[1776912851298,82.26,77994.97,0.0,1.0,0.0,0.0]
[1776912854004,82.26,77995.92,0.0,1.0,0.0,0.0]
[1776912856018,82.26,77995.27,0.0,1.0,0.0,0.0]
[1776912858105,82.26,77995.29,0.0,1.0,0.0,0.0]
[1776912858196,82.26,77995.29,0.0,1.0,0.0,0.0]
[1776912858322,82.26,77995.0,0.0,1.0,0.0,0.0]
[1776912859039,82.26,77993.7,0.0,1.0,0.0,0.0]
[1776912860046,82.26,77991.9,0.0,1.0,0.0,0.0]
[1776912861726,82.26,77991.87,0.0,1.0,0.0,0.0]
[1776912861935,82.26,77991.87,0.0,1.0,0.0,0.0]
[1776912862060,82.26,77992.62,0.0,1.0,0.0,0.0]
[1776912865081,82.26,77993.98,0.0,1.0,0.0,0.0]
[1776912865772,82.26,77993.98,0.0,1.0,0.0,0.0]
[1776912865935,82.26,77993.98,0.0,1.0,0.0,0.0]
[1776912866088,82.26,77995.04,0.0,1.0,0.0,0.0]
[1776912867095,82.26,77993.69,0.0,1.0,0.0,0.0]
[1776912868102,82.26,77992.47,0.0,1.0,0.0,0.0]
[1776912869111,82.26,77992.47,0.0,1.0,0.0,0.0]
[1776912869190,82.26,77992.47,0.0,1.0,0.0,0.0]
[1776912870116,82.26,77994.12,0.0,1.0,0.0,0.0]
[1776912871123,82.26,77992.26,0.0,1.0,0.0,0.0]
[1776912873137,82.26,77991.4,0.0,1.0,0.0,0.0]
[1776912874196,82.26,77991.4,0.0,1.0,0.0,0.0]
[1776912874441,82.26,77991.22,0.0,1.0,0.0,0.0]
[1776912877165,82.26,77992.27,0.0,1.0,0.0,0.0]
[1776912879179,82.26,77991.59,0.0,1.0,0.0,0.0]
[1776912884214,82.26,77991.57,0.0,1.0,0.0,0.0]
[1776912884868,82.26,77991.57,0.0,1.0,0.0,0.0]
[1776912887235,82.26,77985.09,0.0,1.0,0.0,0.0]
[1776912887401,82.26,77985.09,0.0,1.0,0.0,0.0]
[1776912887449,82.26,77985.09,0.0,1.0,0.0,0.0]
[1776912889249,82.26,77985.95,0.0,1.0,0.0,0.0]
[1776912890256,82.26,77989.36,0.0,1.0,0.0,0.0]
[1776912890692,82.26,77989.36,0.0,1.0,0.0,0.0]
[1776912890940,82.26,77989.36,0.0,1.0,0.0,0.0]
[1776912892270,82.26,77987.7,0.0,1.0,0.0,0.0]
[1776912893277,82.26,77984.99,0.0,1.0,0.0,0.0]
[1776912894164,82.26,77984.99,0.0,1.0,0.0,0.0]
[1776912894197,82.26,77984.99,0.0,1.0,0.0,0.0]
[1776912894284,82.26,77983.34,0.0,1.0,0.0,0.0]
[1776912898313,82.26,77985.46,0.0,1.0,0.0,0.0]
[1776912901334,82.26,77989.47,0.0,1.0,0.0,0.0]
[1776912902242,82.26,77989.47,0.0,1.0,0.0,0.0]
[1776912904355,82.26,77990.38,0.0,1.0,0.0,0.0]
[1776912905361,82.26,77991.12,0.0,1.0,0.0,0.0]
[1776912905832,82.26,77991.12,0.0,1.0,0.0,0.0]
[1776912906369,82.26,77991.47,0.0,1.0,0.0,0.0]
[1776912907376,82.26,77992.12,0.0,1.0,0.0,0.0]
[1776912908383,82.26,77974.44,0.0,1.0,0.0,0.0]
[1776912909390,82.26,77968.27,0.0,1.0,0.0,0.0]
[1776912910397,82.26,77964.83,0.0,1.0,0.0,0.0]
[1776912911404,82.26,77966.26,0.0,1.0,0.0,0.0]
[1776912912499,82.26,77966.26,0.0,1.0,0.0,0.0]
[1776912912700,82.26,77966.26,0.0,1.0,0.0,0.0]
[1776912913418,82.26,77965.54,0.0,1.0,0.0,0.0]
[1776912914425,82.26,77964.59,0.0,1.0,0.0,0.0]
[1776912915432,82.26,77963.63,0.0,1.0,0.0,0.0]
[1776912917575,82.26,77963.72,0.0,1.0,0.0,0.0]
[1776912917689,82.26,77963.72,0.0,1.0,0.0,0.0]
[1776912918453,82.26,77965.36,0.0,1.0,0.0,0.0]
[1776912922377,82.26,77964.36,0.0,1.0,0.0,0.0]
[1776912923200,82.26,77964.36,0.0,1.0,0.0,0.0]
[1776912923300,82.26,77964.15,0.0,1.0,0.0,0.0]
[1776912923610,82.26,77964.15,0.0,1.0,0.0,0.0]
[1776912923697,82.26,77964.15,0.0,1.0,0.0,0.0]
[1776912926509,82.26,77962.94,0.0,1.0,0.0,0.0]
[1776912932550,82.26,77954.45,0.0,1.0,0.0,0.0]
[1776912933558,82.26,77963.81,0.0,1.0,0.0,0.0]
[1776912935165,82.26,77963.81,0.0,1.0,0.0,0.0]
[1776912935199,82.26,77963.81,0.0,1.0,0.0,0.0]
[1776912935266,82.26,77963.47,0.0,1.0,0.0,0.0]
[1776912935572,82.26,77965.18,0.0,1.0,0.0,0.0]
[1776912936571,82.26,77965.18,0.0,1.0,0.0,0.0]
[1776912936693,82.26,77965.18,0.0,1.0,0.0,0.0]
[1776912936792,82.26,77964.91,0.0,1.0,0.0,0.0]
[1776912938593,82.26,77981.12,0.0,1.0,0.0,0.0]
[1776912939600,82.26,77985.82,0.0,1.0,0.0,0.0]
[1776912940607,82.26,77987.45,0.0,1.0,0.0,0.0]
[1776912941614,82.26,77988.68,0.0,1.0,0.0,0.0]
[1776912943200,82.26,77988.68,0.0,1.0,0.0,0.0]
[1776912943302,82.26,77989.82,0.0,1.0,0.0,0.0]
[1776912943441,82.26,77989.82,0.0,1.0,0.0,0.0]
[1776912944635,82.26,77992.36,0.0,1.0,0.0,0.0]
[1776912945642,82.26,77996.53,0.0,1.0,0.0,0.0]
[1776912946649,82.26,77999.44,0.0,1.0,0.0,0.0]
[1776912948663,82.26,77995.29,0.0,1.0,0.0,0.0]
[1776912949670,82.26,77988.67,0.0,1.0,0.0,0.0]
[1776912950677,82.26,77979.08,0.0,1.0,0.0,0.0]
[1776912952331,82.26,77979.08,0.0,1.0,0.0,0.0]
[1776912952430,82.26,77978.22,0.0,1.0,0.0,0.0]
[1776912952444,82.26,77978.22,0.0,1.0,0.0,0.0]
[1776912954328,82.26,77977.77,0.0,1.0,0.0,0.0]
[1776912954355,82.26,77976.67,0.0,1.0,0.0,0.0]
[1776912954445,82.26,77976.67,0.0,1.0,0.0,0.0]
[1776912954705,82.26,77978.2,0.0,1.0,0.0,0.0]
[1776912956012,82.26,77978.2,0.0,1.0,0.0,0.0]
[1776912956194,82.26,77978.2,0.0,1.0,0.0,0.0]
[1776912956211,82.26,77980.25,0.0,1.0,0.0,0.0]
[1776912958733,82.26,77981.28,0.0,1.0,0.0,0.0]
[1776912960855,82.26,77981.53,0.0,1.0,0.0,0.0]
[1776912960940,82.26,77981.53,0.0,1.0,0.0,0.0]
[1776912960956,82.26,77980.46,0.0,1.0,0.0,0.0]
[1776912962770,82.26,77965.43,0.0,1.0,0.0,0.0]
[1776912963777,82.26,77959.98,0.0,1.0,0.0,0.0]
[1776912964783,82.26,77964.81,0.0,1.0,0.0,0.0]
[1776912965791,82.26,77963.28,0.0,1.0,0.0,0.0]
[1776912966798,82.26,77946.24,0.0,1.0,0.0,0.0]
[1776912967805,82.26,77947.62,0.0,1.0,0.0,0.0]
[1776912968812,82.26,77949.09,0.0,1.0,0.0,0.0]
[1776912970663,82.26,77949.96,0.0,1.0,0.0,0.0]
[1776912970690,82.26,77949.96,0.0,1.0,0.0,0.0]
[1776912970826,82.26,77947.53,0.0,1.0,0.0,0.0]
[1776912971833,82.26,77954.5,0.0,1.0,0.0,0.0]
[1776912972840,82.26,77960.87,0.0,1.0,0.0,0.0]
[1776912973847,82.26,77963.41,0.0,1.0,0.0,0.0]
[1776912975396,82.26,77963.41,0.0,1.0,0.0,0.0]
[1776912975441,82.26,77963.41,0.0,1.0,0.0,0.0]
[1776912976868,82.26,77966.5,0.0,1.0,0.0,0.0]
[1776912977803,82.26,77966.5,0.0,1.0,0.0,0.0]
[1776912977938,82.26,77966.5,0.0,1.0,0.0,0.0]
[1776912978038,82.26,77971.2,0.0,1.0,0.0,0.0]
[1776912979889,82.26,77972.46,0.0,1.0,0.0,0.0]
[1776912982910,82.26,77965.19,0.0,1.0,0.0,0.0]
[1776912983719,82.26,77965.19,0.0,1.0,0.0,0.0]
[1776912983942,82.26,77965.19,0.0,1.0,0.0,0.0]
[1776912984007,82.26,77966.22,0.0,1.0,0.0,0.0]
[1776912985931,82.26,77965.04,0.0,1.0,0.0,0.0]
[1776912990966,82.26,77965.08,0.0,1.0,0.0,0.0]
[1776912991973,82.26,77965.68,0.0,1.0,0.0,0.0]
[1776912993189,82.26,77965.68,0.0,1.0,0.0,0.0]
[1776912993436,82.26,77965.68,0.0,1.0,0.0,0.0]
[1776912993290,82.26,77964.13,0.0,1.0,0.0,0.0]
[1776912994535,82.26,77965.02,0.0,1.0,0.0,0.0]
[1776912994695,82.26,77965.02,0.0,1.0,0.0,0.0]
[1776912994995,82.26,77964.53,0.0,1.0,0.0,0.0]
[1776912997008,82.26,77966.33,0.0,1.0,0.0,0.0]
[1776912999221,82.26,77966.12,0.0,1.0,0.0,0.0]
[1776912999436,82.26,77966.12,0.0,1.0,0.0,0.0]
[1776913001036,82.26,77969.52,0.0,1.0,0.0,0.0]
[1776913002043,82.26,77970.48,0.0,1.0,0.0,0.0]
[1776913003050,82.26,77969.53,0.0,1.0,0.0,0.0]
[1776913003660,82.26,77969.53,0.0,1.0,0.0,0.0]
[1776913003694,82.26,77969.53,0.0,1.0,0.0,0.0]
[1776913004186,82.26,77969.53,0.0,1.0,0.0,0.0]
[1776913004439,82.26,77969.53,0.0,1.0,0.0,0.0]
[1776913004230,82.26,77970.05,0.0,1.0,0.0,0.0]
[1776913005064,82.26,77965.97,0.0,1.0,0.0,0.0]
[1776913006071,82.26,77964.35,0.0,1.0,0.0,0.0]
[1776913008085,82.26,77965.62,0.0,1.0,0.0,0.0]
[1776913009014,82.26,77965.62,0.0,1.0,0.0,0.0]
[1776913009192,82.26,77965.62,0.0,1.0,0.0,0.0]
[1776913009272,82.26,77967.43,0.0,1.0,0.0,0.0]
[1776913010000,82.26,77967.43,0.0,1.0,0.0,0.0]
[1776913010192,82.26,77967.43,0.0,1.0,0.0,0.0]
[1776913010214,82.26,77968.08,0.0,1.0,0.0,0.0]
[1776913014127,82.26,77967.06,0.0,1.0,0.0,0.0]
[1776913019281,82.26,77967.0,0.0,1.0,0.0,0.0]
[1776913019435,82.26,77967.0,0.0,1.0,0.0,0.0]
[1776913021176,82.26,77966.05,0.0,1.0,0.0,0.0]
[1776913022348,82.26,77966.05,0.0,1.0,0.0,0.0]
[1776913022437,82.26,77966.05,0.0,1.0,0.0,0.0]
[1776913022377,82.26,77957.59,0.0,1.0,0.0,0.0]
[1776913023190,82.26,77954.08,0.0,1.0,0.0,0.0]
[1776913024456,82.26,77954.08,0.0,1.0,0.0,0.0]
[1776913024501,82.26,77952.39,0.0,1.0,0.0,0.0]
[1776913024699,82.26,77952.39,0.0,1.0,0.0,0.0]
[1776913027389,82.26,77952.68,0.0,1.0,0.0,0.0]
[1776913027440,82.26,77952.68,0.0,1.0,0.0,0.0]
[1776913031246,82.26,77957.81,0.0,1.0,0.0,0.0]
[1776913032181,82.26,77957.81,0.0,1.0,0.0,0.0]
[1776913032194,82.26,77957.81,0.0,1.0,0.0,0.0]
[1776913032253,82.26,77959.03,0.0,1.0,0.0,0.0]
[1776913033381,82.26,77959.03,0.0,1.0,0.0,0.0]
[1776913033443,82.26,77959.03,0.0,1.0,0.0,0.0]
[1776913033427,82.26,77960.1,0.0,1.0,0.0,0.0]
[1776913037288,82.26,77957.48,0.0,1.0,0.0,0.0]
[1776913037537,82.26,77957.48,0.0,1.0,0.0,0.0]
[1776913037692,82.26,77957.48,0.0,1.0,0.0,0.0]
[1776913038295,82.26,77954.16,0.0,1.0,0.0,0.0]
[1776913041316,82.26,77953.07,0.0,1.0,0.0,0.0]
[1776913042835,82.26,77953.23,0.0,1.0,0.0,0.0]
[1776913042936,82.26,77953.23,0.0,1.0,0.0,0.0]
[1776913043122,82.26,77953.23,0.0,1.0,0.0,0.0]
[1776913043196,82.26,77953.23,0.0,1.0,0.0,0.0]
[1776913043329,82.26,77952.57,0.0,1.0,0.0,0.0]
[1776913047358,82.26,77945.4,0.0,1.0,0.0,0.0]
[1776913047636,82.26,77945.4,0.0,1.0,0.0,0.0]
[1776913050748,82.26,77944.67,0.0,1.0,0.0,0.0]
[1776913050943,82.26,77944.67,0.0,1.0,0.0,0.0]
[1776913051386,82.26,77944.05,0.0,1.0,0.0,0.0]
[1776913053400,82.26,77950.99,0.0,1.0,0.0,0.0]
[1776913054406,82.26,77952.66,0.0,1.0,0.0,0.0]
[1776913057314,82.26,77952.09,0.0,1.0,0.0,0.0]
[1776913062463,82.26,77954.03,0.0,1.0,0.0,0.0]
[1776913062779,82.26,77954.03,0.0,1.0,0.0,0.0]
[1776913062943,82.26,77954.03,0.0,1.0,0.0,0.0]
[1776913063470,82.26,77953.27,0.0,1.0,0.0,0.0]
[1776913064477,82.26,77951.34,0.0,1.0,0.0,0.0]
[1776913066490,82.26,77953.17,0.0,1.0,0.0,0.0]
[1776913067497,82.26,77952.26,0.0,1.0,0.0,0.0]
[1776913068505,82.26,77950.27,0.0,1.0,0.0,0.0]
[1776913068695,82.26,77950.27,0.0,1.0,0.0,0.0]
[1776913069512,82.26,77944.09,0.0,1.0,0.0,0.0]
[1776913071101,82.26,77943.75,0.0,1.0,0.0,0.0]
[1776913071197,82.26,77943.75,0.0,1.0,0.0,0.0]
[1776913071527,82.26,77944.8,0.0,1.0,0.0,0.0]
[1776913072227,82.26,77944.8,0.0,1.0,0.0,0.0]
[1776913072436,82.26,77944.8,0.0,1.0,0.0,0.0]
[1776913072534,82.26,77943.2,0.0,1.0,0.0,0.0]
[1776913076562,82.26,77944.11,0.0,1.0,0.0,0.0]
[1776913077569,82.26,77951.49,0.0,1.0,0.0,0.0]
[1776913079075,82.26,77951.49,0.0,1.0,0.0,0.0]
[1776913079205,82.26,77951.49,0.0,1.0,0.0,0.0]
[1776913079485,82.26,77951.49,0.0,1.0,0.0,0.0]
[1776913079531,82.26,77953.13,0.0,1.0,0.0,0.0]
[1776913079693,82.26,77953.13,0.0,1.0,0.0,0.0]
[1776913079794,82.26,77954.54,0.0,1.0,0.0,0.0]
[1776913081596,82.26,77960.08,0.0,1.0,0.0,0.0]
[1776913082611,82.26,77964.48,0.0,1.0,0.0,0.0]
[1776913083618,82.26,77975.71,0.0,1.0,0.0,0.0]
[1776913084624,82.26,77980.83,0.0,1.0,0.0,0.0]
[1776913085632,82.26,77986.4,0.0,1.0,0.0,0.0]
[1776913087646,82.26,77991.89,0.0,1.0,0.0,0.0]
[1776913088652,82.26,78001.78,0.0,1.0,0.0,0.0]
[1776913089660,82.26,78006.47,0.0,1.0,0.0,0.0]
[1776913090667,82.26,78008.59,0.0,1.0,0.0,0.0]
[1776913092681,82.26,78007.62,0.0,1.0,0.0,0.0]
[1776913093688,82.26,78010.15,0.0,1.0,0.0,0.0]
[1776913094695,82.26,78016.9,0.0,1.0,0.0,0.0]
[1776913095702,82.26,78018.79,0.0,1.0,0.0,0.0]
[1776913096709,82.26,78023.05,0.0,1.0,0.0,0.0]
[1776913098444,82.26,78025.87,0.0,1.0,0.0,0.0]
[1776913099732,82.26,78023.81,0.0,1.0,0.0,0.0]
[1776913101745,82.26,78022.63,0.0,1.0,0.0,0.0]
[1776913102752,82.26,78026.21,0.0,1.0,0.0,0.0]
[1776913105238,82.26,78026.18,0.0,1.0,0.0,0.0]
[1776913105440,82.26,78026.18,0.0,1.0,0.0,0.0]
[1776913105447,82.26,78027.27,0.0,1.0,0.0,0.0]
[1776913107032,82.26,78027.12,0.0,1.0,0.0,0.0]
[1776913107187,82.26,78027.12,0.0,1.0,0.0,0.0]
[1776913108794,82.26,78020.13,0.0,1.0,0.0,0.0]
[1776913110055,82.26,78020.13,0.0,1.0,0.0,0.0]
[1776913110196,82.26,78020.13,0.0,1.0,0.0,0.0]
[1776913110294,82.26,78019.18,0.0,1.0,0.0,0.0]
[1776913111100,82.26,78019.18,0.0,1.0,0.0,0.0]
[1776913111190,82.26,78019.18,0.0,1.0,0.0,0.0]
[1776913111292,82.26,78021.05,0.0,1.0,0.0,0.0]
[1776913111815,82.26,78024.64,0.0,1.0,0.0,0.0]
[1776913113829,82.26,78027.08,0.0,1.0,0.0,0.0]
[1776913115112,82.26,78027.08,0.0,1.0,0.0,0.0]
[1776913115197,82.26,78027.08,0.0,1.0,0.0,0.0]
[1776913115278,82.26,78026.62,0.0,1.0,0.0,0.0]
[1776913116293,82.26,78026.62,0.0,1.0,0.0,0.0]
[1776913116439,82.26,78026.62,0.0,1.0,0.0,0.0]
[1776913116529,82.26,78020.61,0.0,1.0,0.0,0.0]
[1776913116850,82.26,78022.5,0.0,1.0,0.0,0.0]
[1776913117857,82.26,78023.58,0.0,1.0,0.0,0.0]
[1776913123211,82.26,78023.43,0.0,1.0,0.0,0.0]
[1776913123436,82.26,78023.43,0.0,1.0,0.0,0.0]
[1776913123577,82.26,78023.43,0.0,1.0,0.0,0.0]
[1776913123536,82.26,78024.48,0.0,1.0,0.0,0.0]
[1776913123695,82.26,78024.48,0.0,1.0,0.0,0.0]
[1776913124906,82.26,78023.0,0.0,1.0,0.0,0.0]
[1776913126920,82.26,78021.95,0.0,1.0,0.0,0.0]
[1776913128765,82.26,78021.86,0.0,1.0,0.0,0.0]
[1776913128940,82.26,78021.86,0.0,1.0,0.0,0.0]
[1776913129325,82.26,78021.86,0.0,1.0,0.0,0.0]
[1776913129442,82.26,78021.86,0.0,1.0,0.0,0.0]
[1776913129544,82.26,78021.29,0.0,1.0,0.0,0.0]
[1776913129941,82.26,78022.14,0.0,1.0,0.0,0.0]
[1776913133969,82.26,78023.01,0.0,1.0,0.0,0.0]
[1776913134793,82.26,78023.01,0.0,1.0,0.0,0.0]
[1776913134944,82.26,78023.01,0.0,1.0,0.0,0.0]
[1776913135521,82.26,78023.01,0.0,1.0,0.0,0.0]
[1776913135597,82.26,78023.94,0.0,1.0,0.0,0.0]
[1776913135692,82.26,78023.94,0.0,1.0,0.0,0.0]
[1776913137997,82.26,78022.26,0.0,1.0,0.0,0.0]
[1776913139003,82.26,78016.14,0.0,1.0,0.0,0.0]
[1776913140016,82.26,78015.19,0.0,1.0,0.0,0.0]
[1776913141020,82.26,78007.09,0.0,1.0,0.0,0.0]
[1776913142478,82.26,78007.09,0.0,1.0,0.0,0.0]
[1776913142543,82.26,78005.29,0.0,1.0,0.0,0.0]
[1776913142694,82.26,78005.29,0.0,1.0,0.0,0.0]
[1776913143034,82.26,78001.87,0.0,1.0,0.0,0.0]
[1776913144844,82.26,78001.42,0.0,1.0,0.0,0.0]
[1776913144942,82.26,78001.42,0.0,1.0,0.0,0.0]
[1776913146844,82.26,78000.32,0.0,1.0,0.0,0.0]
[1776913148536,82.26,78001.34,0.0,1.0,0.0,0.0]
[1776913148578,82.26,77999.8,0.0,1.0,0.0,0.0]
[1776913148689,82.26,77999.8,0.0,1.0,0.0,0.0]
[1776913149505,82.26,77999.8,0.0,1.0,0.0,0.0]
[1776913149537,82.26,77999.84,0.0,1.0,0.0,0.0]
[1776913149690,82.26,77999.84,0.0,1.0,0.0,0.0]
[1776913151091,82.26,77998.59,0.0,1.0,0.0,0.0]
[1776913153617,82.26,77999.21,0.0,1.0,0.0,0.0]
[1776913153105,82.26,78000.73,0.0,1.0,0.0,0.0]
[1776913153687,82.26,78000.73,0.0,1.0,0.0,0.0]
[1776913153993,82.26,78000.73,0.0,1.0,0.0,0.0]
[1776913154195,82.26,78000.73,0.0,1.0,0.0,0.0]
[1776913154295,82.26,78001.05,0.0,1.0,0.0,0.0]
[1776913159147,82.26,78002.59,0.0,1.0,0.0,0.0]
[1776913161288,82.26,78002.65,0.0,1.0,0.0,0.0]
[1776913161436,82.26,78002.65,0.0,1.0,0.0,0.0]
[1776913161537,82.26,78002.79,0.0,1.0,0.0,0.0]
[1776913161818,82.26,78002.79,0.0,1.0,0.0,0.0]
[1776913161937,82.26,78002.79,0.0,1.0,0.0,0.0]
[1776913167203,82.26,77998.24,0.0,1.0,0.0,0.0]
[1776913167711,82.26,77998.24,0.0,1.0,0.0,0.0]
[1776913168212,82.26,77998.15,0.0,1.0,0.0,0.0]
[1776913168814,82.26,77998.15,0.0,1.0,0.0,0.0]
[1776913169218,82.26,77992.67,0.0,1.0,0.0,0.0]
[1776913170225,82.26,77987.98,0.0,1.0,0.0,0.0]
[1776913171231,82.26,77985.56,0.0,1.0,0.0,0.0]
[1776913171886,82.26,77985.56,0.0,1.0,0.0,0.0]
[1776913172239,82.26,77983.33,0.0,1.0,0.0,0.0]
[1776913172726,82.26,77983.33,0.0,1.0,0.0,0.0]
[1776913173246,82.26,77982.34,0.0,1.0,0.0,0.0]
[1776913173960,82.26,77982.34,0.0,1.0,0.0,0.0]
[1776913174253,82.26,77980.66,0.0,1.0,0.0,0.0]
[1776913177274,82.26,77979.57,0.0,1.0,0.0,0.0]
[1776913177961,82.26,77979.57,0.0,1.0,0.0,0.0]
[1776913177995,82.26,77979.57,0.0,1.0,0.0,0.0]
[1776913178190,82.26,77979.57,0.0,1.0,0.0,0.0]
[1776913178289,82.26,77979.65,0.0,1.0,0.0,0.0]
[1776913179288,82.26,77980.95,0.0,1.0,0.0,0.0]
[1776913180295,82.26,77974.03,0.0,1.0,0.0,0.0]
[1776913181158,82.26,77974.03,0.0,1.0,0.0,0.0]
[1776913181202,82.26,77974.03,0.0,1.0,0.0,0.0]
[1776913181302,82.26,77972.92,0.0,1.0,0.0,0.0]
[1776913182309,82.26,77971.98,0.0,1.0,0.0,0.0]
[1776913183072,82.26,77971.98,0.0,1.0,0.0,0.0]
[1776913183192,82.26,77971.98,0.0,1.0,0.0,0.0]
[1776913183316,82.26,77970.49,0.0,1.0,0.0,0.0]
[1776913183938,82.26,77970.49,0.0,1.0,0.0,0.0]
[1776913184323,82.26,77971.25,0.0,1.0,0.0,0.0]
[1776913185330,82.26,77969.56,0.0,1.0,0.0,0.0]
[1776913187605,82.26,77969.56,0.0,1.0,0.0,0.0]
[1776913187692,82.26,77969.93,0.0,1.0,0.0,0.0]
[1776913188351,82.26,77969.06,0.0,1.0,0.0,0.0]
[1776913190996,82.26,77969.74,0.0,1.0,0.0,0.0]
[1776913191176,82.26,77969.74,0.0,1.0,0.0,0.0]
[1776913191197,82.26,77969.74,0.0,1.0,0.0,0.0]
[1776913191372,82.26,77968.9,0.0,1.0,0.0,0.0]
[1776913196407,82.26,77964.25,0.0,1.0,0.0,0.0]
[1776913196741,82.26,77964.25,0.0,1.0,0.0,0.0]
[1776913196936,82.26,77964.25,0.0,1.0,0.0,0.0]
[1776913197414,82.26,77965.6,0.0,1.0,0.0,0.0]
[1776913198141,82.26,77965.6,0.0,1.0,0.0,0.0]
[1776913198188,82.26,77965.6,0.0,1.0,0.0,0.0]
[1776913198420,82.26,77966.72,0.0,1.0,0.0,0.0]
[1776913199428,82.26,77965.8,0.0,1.0,0.0,0.0]
[1776913200434,82.26,77966.88,0.0,1.0,0.0,0.0]
[1776913201442,82.26,77961.66,0.0,1.0,0.0,0.0]
[1776913202423,82.26,77961.66,0.0,1.0,0.0,0.0]
[1776913202437,82.26,77961.66,0.0,1.0,0.0,0.0]
[1776913202521,82.26,77963.94,0.0,1.0,0.0,0.0]
[1776913203410,82.26,77963.94,0.0,1.0,0.0,0.0]
[1776913203437,82.26,77963.94,0.0,1.0,0.0,0.0]
[1776913203456,82.26,77965.59,0.0,1.0,0.0,0.0]
[1776913205471,82.26,77964.44,0.0,1.0,0.0,0.0]
[1776913206478,82.26,77962.53,0.0,1.0,0.0,0.0]
[1776913207690,82.26,77962.53,0.0,1.0,0.0,0.0]
[1776913207485,82.26,77961.49,0.0,1.0,0.0,0.0]
[1776913207944,82.26,77961.49,0.0,1.0,0.0,0.0]
[1776913208492,82.26,77955.51,0.0,1.0,0.0,0.0]
[1776913209196,82.26,77955.51,0.0,1.0,0.0,0.0]
[1776913209440,82.26,77955.51,0.0,1.0,0.0,0.0]
[1776913210506,82.26,77957.78,0.0,1.0,0.0,0.0]
[1776913212281,82.26,77957.37,0.0,1.0,0.0,0.0]
[1776913212438,82.26,77957.37,0.0,1.0,0.0,0.0]
[1776913212520,82.26,77955.65,0.0,1.0,0.0,0.0]
[1776913214534,82.26,77954.05,0.0,1.0,0.0,0.0]
[1776913214706,82.26,77954.05,0.0,1.0,0.0,0.0]
[1776913214937,82.26,77954.05,0.0,1.0,0.0,0.0]
[1776913215541,82.26,77955.69,0.0,1.0,0.0,0.0]
[1776913216548,82.26,77954.52,0.0,1.0,0.0,0.0]
[1776913219884,82.26,77955.0,0.0,1.0,0.0,0.0]
[1776913219941,82.26,77955.0,0.0,1.0,0.0,0.0]
[1776913220166,82.26,77955.0,0.0,1.0,0.0,0.0]
[1776913220191,82.26,77955.0,0.0,1.0,0.0,0.0]
[1776913220577,82.26,77954.45,0.0,1.0,0.0,0.0]
[1776913221585,82.26,77937.85,0.0,1.0,0.0,0.0]
[1776913222592,82.26,77934.04,0.0,1.0,0.0,0.0]
[1776913224606,82.26,77935.28,0.0,1.0,0.0,0.0]
[1776913225613,82.26,77934.36,0.0,1.0,0.0,0.0]
[1776913226151,82.26,77934.36,0.0,1.0,0.0,0.0]
[1776913226194,82.26,77934.36,0.0,1.0,0.0,0.0]
[1776913226234,82.26,77934.36,0.0,1.0,0.0,0.0]
[1776913226436,82.26,77934.36,0.0,1.0,0.0,0.0]
[1776913226620,82.26,77933.19,0.0,1.0,0.0,0.0]
[1776913228634,82.26,77931.66,0.0,1.0,0.0,0.0]
[1776913231655,82.26,77932.95,0.0,1.0,0.0,0.0]
[1776913231966,82.26,77932.95,0.0,1.0,0.0,0.0]
[1776913232193,82.26,77932.95,0.0,1.0,0.0,0.0]
[1776913233466,82.26,77932.95,0.0,1.0,0.0,0.0]
[1776913233692,82.26,77932.95,0.0,1.0,0.0,0.0]
[1776913233669,82.26,77935.22,0.0,1.0,0.0,0.0]
[1776913237390,82.26,77934.64,0.0,1.0,0.0,0.0]
[1776913237437,82.26,77934.64,0.0,1.0,0.0,0.0]
[1776913237673,82.26,77934.64,0.0,1.0,0.0,0.0]
[1776913237688,82.26,77934.64,0.0,1.0,0.0,0.0]
[1776913237697,82.26,77933.33,0.0,1.0,0.0,0.0]
[1776913239711,82.26,77938.09,0.0,1.0,0.0,0.0]
[1776913240805,82.26,77938.05,0.0,1.0,0.0,0.0]
[1776913240990,82.26,77938.05,0.0,1.0,0.0,0.0]
[1776913241195,82.26,77938.05,0.0,1.0,0.0,0.0]
[1776913241725,82.26,77940.75,0.0,1.0,0.0,0.0]
[1776913242732,82.26,77947.89,0.0,1.0,0.0,0.0]
[1776913243739,82.26,77955.81,0.0,1.0,0.0,0.0]
[1776913244581,82.26,77955.81,0.0,1.0,0.0,0.0]
[1776913244696,82.26,77955.81,0.0,1.0,0.0,0.0]
[1776913244746,82.26,77957.34,0.0,1.0,0.0,0.0]
[1776913249781,82.26,77962.29,0.0,1.0,0.0,0.0]
[1776913251014,82.26,77962.29,0.0,1.0,0.0,0.0]
[1776913251189,82.26,77962.29,0.0,1.0,0.0,0.0]
[1776913251289,82.26,77966.08,0.0,1.0,0.0,0.0]
[1776913252124,82.26,77966.08,0.0,1.0,0.0,0.0]
[1776913252938,82.26,77965.78,0.0,1.0,0.0,0.0]
[1776913253037,82.26,77966.09,0.0,1.0,0.0,0.0]
[1776913254821,82.26,77964.96,0.0,1.0,0.0,0.0]
[1776913257312,82.26,77964.76,0.0,1.0,0.0,0.0]
[1776913257443,82.26,77964.76,0.0,1.0,0.0,0.0]
[1776913257840,82.26,77963.21,0.0,1.0,0.0,0.0]
[1776913258847,82.26,77959.31,0.0,1.0,0.0,0.0]
[1776913260180,82.26,77959.31,0.0,1.0,0.0,0.0]
[1776913260436,82.26,77959.31,0.0,1.0,0.0,0.0]
[1776913260483,82.26,77959.31,0.0,1.0,0.0,0.0]
[1776913260695,82.26,77959.31,0.0,1.0,0.0,0.0]
[1776913260524,82.26,77956.37,0.0,1.0,0.0,0.0]
[1776913263538,82.26,77956.21,0.0,1.0,0.0,0.0]
[1776913263690,82.26,77956.21,0.0,1.0,0.0,0.0]
[1776913263571,82.26,77957.49,0.0,1.0,0.0,0.0]
[1776913263882,82.26,77963.18,0.0,1.0,0.0,0.0]
[1776913266903,82.26,77966.69,0.0,1.0,0.0,0.0]
[1776913268917,82.26,77964.66,0.0,1.0,0.0,0.0]
[1776913271938,82.26,77958.38,0.0,1.0,0.0,0.0]
[1776913273269,82.26,77958.38,0.0,1.0,0.0,0.0]
[1776913273436,82.26,77958.38,0.0,1.0,0.0,0.0]
[1776913273536,82.26,77960.92,0.0,1.0,0.0,0.0]
[1776913274269,82.26,77960.92,0.0,1.0,0.0,0.0]
[1776913274442,82.26,77960.92,0.0,1.0,0.0,0.0]
[1776913274482,82.26,77962.13,0.0,1.0,0.0,0.0]
[1776913280254,82.26,77961.29,0.0,1.0,0.0,0.0]
[1776913280439,82.26,77961.29,0.0,1.0,0.0,0.0]
[1776913282054,82.26,77960.02,0.0,1.0,0.0,0.0]
[1776913282070,82.26,77959.0,0.0,1.0,0.0,0.0]
[1776913282888,82.26,77959.0,0.0,1.0,0.0,0.0]
[1776913282938,82.26,77959.0,0.0,1.0,0.0,0.0]
[1776913283410,82.26,77959.0,0.0,1.0,0.0,0.0]
[1776913283449,82.26,77959.0,0.0,1.0,0.0,0.0]
[1776913283511,82.26,77954.89,0.0,1.0,0.0,0.0]
[1776913284021,82.26,77953.3,0.0,1.0,0.0,0.0]
[1776913285029,82.26,77950.72,0.0,1.0,0.0,0.0]
[1776913286036,82.26,77942.52,0.0,1.0,0.0,0.0]
[1776913287410,82.26,77942.52,0.0,1.0,0.0,0.0]
[1776913287437,82.26,77942.52,0.0,1.0,0.0,0.0]
[1776913287511,82.26,77936.5,0.0,1.0,0.0,0.0]
[1776913291071,82.26,77936.28,0.0,1.0,0.0,0.0]
[1776913292078,82.26,77935.17,0.0,1.0,0.0,0.0]
[1776913293453,82.26,77935.17,0.0,1.0,0.0,0.0]
[1776913293702,82.26,77935.17,0.0,1.0,0.0,0.0]
[1776913295107,82.26,77935.13,0.0,1.0,0.0,0.0]
[1776913295195,82.26,77935.13,0.0,1.0,0.0,0.0]
[1776913295205,82.26,77935.6,0.0,1.0,0.0,0.0]
[1776913300261,82.26,77935.55,0.0,1.0,0.0,0.0]
[1776913300297,82.26,77931.76,0.0,1.0,0.0,0.0]
[1776913301141,82.26,77924.65,0.0,1.0,0.0,0.0]
[1776913302148,82.26,77921.51,0.0,1.0,0.0,0.0]
[1776913303155,82.26,77930.07,0.0,1.0,0.0,0.0]
[1776913303952,82.26,77930.07,0.0,1.0,0.0,0.0]
[1776913304162,82.26,77944.91,0.0,1.0,0.0,0.0]
[1776913305169,82.26,77948.76,0.0,1.0,0.0,0.0]
[1776913306176,82.26,77950.36,0.0,1.0,0.0,0.0]
[1776913307183,82.26,77954.76,0.0,1.0,0.0,0.0]
[1776913308264,82.26,77954.76,0.0,1.0,0.0,0.0]
[1776913308320,82.26,77957.55,0.0,1.0,0.0,0.0]
[1776913309197,82.26,77969.89,0.0,1.0,0.0,0.0]
[1776913310204,82.26,77978.43,0.0,1.0,0.0,0.0]
[1776913312218,82.26,77976.56,0.0,1.0,0.0,0.0]
[1776913313225,82.26,77970.34,0.0,1.0,0.0,0.0]
[1776913314232,82.26,77964.47,0.0,1.0,0.0,0.0]
[1776913316591,82.26,77964.33,0.0,1.0,0.0,0.0]
[1776913319267,82.26,77965.99,0.0,1.0,0.0,0.0]
[1776913323336,82.26,77966.99,0.0,1.0,0.0,0.0]
[1776913324593,82.26,77966.99,0.0,1.0,0.0,0.0]
[1776913324693,82.26,77966.99,0.0,1.0,0.0,0.0]
[1776913324747,82.26,77970.84,0.0,1.0,0.0,0.0]
[1776913325517,82.26,77970.84,0.0,1.0,0.0,0.0]
[1776913325688,82.26,77970.84,0.0,1.0,0.0,0.0]
[1776913325724,82.26,77972.7,0.0,1.0,0.0,0.0]
[1776913326357,82.26,77969.56,0.0,1.0,0.0,0.0]
[1776913327364,82.26,77965.85,0.0,1.0,0.0,0.0]
[1776913328177,82.26,77965.85,0.0,1.0,0.0,0.0]
[1776913328194,82.26,77965.85,0.0,1.0,0.0,0.0]
[1776913328333,82.26,77965.85,0.0,1.0,0.0,0.0]
[1776913328439,82.26,77965.85,0.0,1.0,0.0,0.0]
[1776913328538,82.26,77963.72,0.0,1.0,0.0,0.0]
[1776913329378,82.26,77964.68,0.0,1.0,0.0,0.0]
[1776913330385,82.26,77963.64,0.0,1.0,0.0,0.0]
[1776913332968,82.26,77963.1,0.0,1.0,0.0,0.0]
[1776913333199,82.26,77963.1,0.0,1.0,0.0,0.0]
[1776913333406,82.26,77961.78,0.0,1.0,0.0,0.0]
[1776913337479,82.26,77962.21,0.0,1.0,0.0,0.0]
[1776913337699,82.26,77962.21,0.0,1.0,0.0,0.0]
[1776913337875,82.26,77962.21,0.0,1.0,0.0,0.0]
[1776913337795,82.26,77961.49,0.0,1.0,0.0,0.0]
[1776913337936,82.26,77961.49,0.0,1.0,0.0,0.0]
[1776913340455,82.26,77959.46,0.0,1.0,0.0,0.0]
[1776913342469,82.26,77960.51,0.0,1.0,0.0,0.0]
[1776913343499,82.26,77960.51,0.0,1.0,0.0,0.0]
[1776913343690,82.26,77960.51,0.0,1.0,0.0,0.0]
[1776913343791,82.26,77962.2,0.0,1.0,0.0,0.0]
[1776913343964,82.26,77962.2,0.0,1.0,0.0,0.0]
[1776913344190,82.26,77962.2,0.0,1.0,0.0,0.0]
[1776913349403,82.26,77963.55,0.0,1.0,0.0,0.0]
[1776913349437,82.26,77963.55,0.0,1.0,0.0,0.0]
[1776913349518,82.26,77973.03,0.0,1.0,0.0,0.0]
[1776913350525,82.26,77976.52,0.0,1.0,0.0,0.0]
[1776913351532,82.26,77980.45,0.0,1.0,0.0,0.0]
[1776913352435,82.26,77980.45,0.0,1.0,0.0,0.0]
[1776913352693,82.26,77980.45,0.0,1.0,0.0,0.0]
[1776913352793,82.26,77982.13,0.0,1.0,0.0,0.0]
[1776913354553,82.26,77980.84,0.0,1.0,0.0,0.0]
[1776913355560,82.26,77985.85,0.0,1.0,0.0,0.0]
[1776913356668,82.26,77985.85,0.0,1.0,0.0,0.0]
[1776913356696,82.26,77985.85,0.0,1.0,0.0,0.0]
[1776913360595,82.26,77977.5,0.0,1.0,0.0,0.0]
[1776913361723,82.26,77977.5,0.0,1.0,0.0,0.0]
[1776913361800,82.26,77975.42,0.0,1.0,0.0,0.0]
[1776913361940,82.26,77975.42,0.0,1.0,0.0,0.0]
[1776913362912,82.26,77975.42,0.0,1.0,0.0,0.0]
[1776913362941,82.26,77975.77,0.0,1.0,0.0,0.0]
[1776913363615,82.26,77974.56,0.0,1.0,0.0,0.0]
[1776913364623,82.26,77981.71,0.0,1.0,0.0,0.0]
[1776913365121,82.26,77981.71,0.0,1.0,0.0,0.0]
[1776913365187,82.26,77981.71,0.0,1.0,0.0,0.0]
[1776913365630,82.26,77986.47,0.0,1.0,0.0,0.0]
[1776913366638,82.26,77990.99,0.0,1.0,0.0,0.0]
[1776913367158,82.26,77990.99,0.0,1.0,0.0,0.0]
[1776913367647,82.26,78019.3,0.0,1.0,0.0,0.0]
[1776913368656,82.26,78037.65,0.0,1.0,0.0,0.0]
[1776913369663,82.26,78035.8,0.0,1.0,0.0,0.0]
[1776913370806,82.26,78035.8,0.0,1.0,0.0,0.0]
[1776913370841,82.26,78032.21,0.0,1.0,0.0,0.0]
[1776913372684,82.26,78041.68,0.0,1.0,0.0,0.0]
[1776913373690,82.26,78045.55,0.0,1.0,0.0,0.0]
[1776913375704,82.26,78046.57,0.0,1.0,0.0,0.0]
[1776913376712,82.26,78038.86,0.0,1.0,0.0,0.0]
[1776913378726,82.26,78035.64,0.0,1.0,0.0,0.0]
[1776913380740,82.26,78041.23,0.0,1.0,0.0,0.0]
[1776913381749,82.26,78042.57,0.0,1.0,0.0,0.0]
[1776913382755,82.26,78027.93,0.0,1.0,0.0,0.0]
[1776913383762,82.26,78022.23,0.0,1.0,0.0,0.0]
[1776913385776,82.26,78015.72,0.0,1.0,0.0,0.0]
[1776913386131,82.26,78015.72,0.0,1.0,0.0,0.0]
[1776913386782,82.26,78019.16,0.0,1.0,0.0,0.0]
[1776913387789,82.26,78017.23,0.0,1.0,0.0,0.0]
[1776913388796,82.26,78020.11,0.0,1.0,0.0,0.0]
[1776913389642,82.26,78020.11,0.0,1.0,0.0,0.0]
[1776913393832,82.26,78022.15,0.0,1.0,0.0,0.0]
[1776913395846,82.26,78023.14,0.0,1.0,0.0,0.0]
[1776913396716,82.26,78023.14,0.0,1.0,0.0,0.0]
[1776913396940,82.26,78023.14,0.0,1.0,0.0,0.0]
[1776913396857,82.26,78023.08,0.0,1.0,0.0,0.0]
[1776913397881,82.26,78023.08,0.0,1.0,0.0,0.0]
[1776913397939,82.26,78023.08,0.0,1.0,0.0,0.0]
[1776913397926,82.26,78018.86,0.0,1.0,0.0,0.0]
[1776913398871,82.26,78014.76,0.0,1.0,0.0,0.0]
[1776913401895,82.26,78014.5,0.0,1.0,0.0,0.0]
[1776913401937,82.26,78014.5,0.0,1.0,0.0,0.0]
[1776913401951,82.26,78015.62,0.0,1.0,0.0,0.0]
[1776913402899,82.26,78020.31,0.0,1.0,0.0,0.0]
[1776913403658,82.26,78020.31,0.0,1.0,0.0,0.0]
[1776913403693,82.26,78020.31,0.0,1.0,0.0,0.0]
[1776913403906,82.26,78019.39,0.0,1.0,0.0,0.0]
[1776913405944,82.26,78019.85,0.0,1.0,0.0,0.0]
[1776913406197,82.26,78019.27,0.0,1.0,0.0,0.0]
[1776913406927,82.26,78015.63,0.0,1.0,0.0,0.0]
[1776913409948,82.26,78017.02,0.0,1.0,0.0,0.0]
[1776913410239,82.26,78017.02,0.0,1.0,0.0,0.0]
[1776913410440,82.26,78017.02,0.0,1.0,0.0,0.0]
[1776913410955,82.26,78017.16,0.0,1.0,0.0,0.0]
[1776913411343,82.26,78017.16,0.0,1.0,0.0,0.0]
[1776913411437,82.26,78017.16,0.0,1.0,0.0,0.0]
[1776913411962,82.26,78017.34,0.0,1.0,0.0,0.0]
[1776913413976,82.26,78019.21,0.0,1.0,0.0,0.0]
[1776913415096,82.26,78019.21,0.0,1.0,0.0,0.0]
[1776913415195,82.26,78019.21,0.0,1.0,0.0,0.0]
[1776913415296,82.26,78018.5,0.0,1.0,0.0,0.0]
[1776913417365,82.26,78019.44,0.0,1.0,0.0,0.0]
[1776913418004,82.26,78016.99,0.0,1.0,0.0,0.0]
[1776913419011,82.26,78018.47,0.0,1.0,0.0,0.0]
[1776913421254,82.26,78019.88,0.0,1.0,0.0,0.0]
[1776913422038,82.26,78020.76,0.0,1.0,0.0,0.0]
[1776913423692,82.26,78020.76,0.0,1.0,0.0,0.0]
[1776913423793,82.26,78019.14,0.0,1.0,0.0,0.0]
[1776913424053,82.26,78020.09,0.0,1.0,0.0,0.0]
[1776913425055,82.26,78020.09,0.0,1.0,0.0,0.0]
[1776913425197,82.26,78020.09,0.0,1.0,0.0,0.0]
[1776913425233,82.26,78022.05,0.0,1.0,0.0,0.0]
[1776913427073,82.26,78024.52,0.0,1.0,0.0,0.0]
[1776913428325,82.26,78024.52,0.0,1.0,0.0,0.0]
[1776913428438,82.26,78024.52,0.0,1.0,0.0,0.0]
[1776913428537,82.26,78025.84,0.0,1.0,0.0,0.0]
[1776913431102,82.26,78020.34,0.0,1.0,0.0,0.0]
[1776913432109,82.26,78010.6,0.0,1.0,0.0,0.0]
[1776913433116,82.26,78010.86,0.0,1.0,0.0,0.0]
[1776913434642,82.26,78010.86,0.0,1.0,0.0,0.0]
[1776913434691,82.26,78010.86,0.0,1.0,0.0,0.0]
[1776913434763,82.26,78016.29,0.0,1.0,0.0,0.0]
[1776913435130,82.26,78018.15,0.0,1.0,0.0,0.0]
[1776913436138,82.26,78023.05,0.0,1.0,0.0,0.0]
[1776913437144,82.26,78032.16,0.0,1.0,0.0,0.0]
[1776913438151,82.26,78031.0,0.0,1.0,0.0,0.0]
[1776913440290,82.26,78031.0,0.0,1.0,0.0,0.0]
[1776913440440,82.26,78031.0,0.0,1.0,0.0,0.0]
[1776913440541,82.26,78030.08,0.0,1.0,0.0,0.0]
[1776913441172,82.26,78023.66,0.0,1.0,0.0,0.0]
[1776913442180,82.26,78020.97,0.0,1.0,0.0,0.0]
[1776913443186,82.26,78022.6,0.0,1.0,0.0,0.0]
[1776913445200,82.26,78021.58,0.0,1.0,0.0,0.0]
[1776913446506,82.26,78021.58,0.0,1.0,0.0,0.0]
[1776913446704,82.26,78021.58,0.0,1.0,0.0,0.0]
[1776913446805,82.26,78019.72,0.0,1.0,0.0,0.0]
[1776913447214,82.26,78023.63,0.0,1.0,0.0,0.0]
[1776913449228,82.26,78014.99,0.0,1.0,0.0,0.0]
[1776913450235,82.26,78009.94,0.0,1.0,0.0,0.0]
[1776913451241,82.26,78006.66,0.0,1.0,0.0,0.0]
[1776913452249,82.26,78005.58,0.0,1.0,0.0,0.0]
[1776913454052,82.26,78005.19,0.0,1.0,0.0,0.0]
[1776913454194,82.26,78005.19,0.0,1.0,0.0,0.0]
[1776913456277,82.26,78003.44,0.0,1.0,0.0,0.0]
[1776913461312,82.26,78002.51,0.0,1.0,0.0,0.0]
[1776913466347,82.26,78004.02,0.0,1.0,0.0,0.0]
[1776913468701,82.26,78004.36,0.0,1.0,0.0,0.0]
[1776913468940,82.26,78004.36,0.0,1.0,0.0,0.0]
[1776913468972,82.26,78004.7,0.0,1.0,0.0,0.0]
[1776913471382,82.26,77994.48,0.0,1.0,0.0,0.0]
[1776913472389,82.26,77990.8,0.0,1.0,0.0,0.0]
[1776913473396,82.26,77985.29,0.0,1.0,0.0,0.0]
[1776913476417,82.26,77986.16,0.0,1.0,0.0,0.0]
[1776913477424,82.26,77994.47,0.0,1.0,0.0,0.0]
[1776913478431,82.26,78000.82,0.0,1.0,0.0,0.0]
[1776913480445,82.26,78002.04,0.0,1.0,0.0,0.0]
[1776913482824,82.26,78001.65,0.0,1.0,0.0,0.0]
[1776913482939,82.26,78001.65,0.0,1.0,0.0,0.0]
[1776913483040,82.26,78003.32,0.0,1.0,0.0,0.0]
[1776913484473,82.26,78004.5,0.0,1.0,0.0,0.0]
[1776913486019,82.26,78004.5,0.0,1.0,0.0,0.0]
[1776913486039,82.26,78003.57,0.0,1.0,0.0,0.0]
[1776913486209,82.26,78003.57,0.0,1.0,0.0,0.0]
[1776913486487,82.26,78002.73,0.0,1.0,0.0,0.0]
[1776913487063,82.26,78002.73,0.0,1.0,0.0,0.0]
[1776913487198,82.26,78002.73,0.0,1.0,0.0,0.0]
[1776913491379,82.26,78002.17,0.0,1.0,0.0,0.0]
[1776913491436,82.26,78002.17,0.0,1.0,0.0,0.0]
[1776913491522,82.26,78001.71,0.0,1.0,0.0,0.0]
[1776913492529,82.26,78000.64,0.0,1.0,0.0,0.0]
[1776913493265,82.26,78000.64,0.0,1.0,0.0,0.0]
[1776913493440,82.26,78000.64,0.0,1.0,0.0,0.0]
[1776913494547,82.26,78002.91,0.0,1.0,0.0,0.0]
[1776913495554,82.26,78004.41,0.0,1.0,0.0,0.0]
[1776913498430,82.26,78004.26,0.0,1.0,0.0,0.0]
[1776913498691,82.26,78004.26,0.0,1.0,0.0,0.0]
[1776913498791,82.26,78005.19,0.0,1.0,0.0,0.0]
[1776913499582,82.26,78007.72,0.0,1.0,0.0,0.0]
[1776913500589,82.26,78006.51,0.0,1.0,0.0,0.0]
[1776913501596,82.26,78005.21,0.0,1.0,0.0,0.0]
[1776913502930,82.26,78005.21,0.0,1.0,0.0,0.0]
[1776913502941,82.26,78005.21,0.0,1.0,0.0,0.0]
[1776913504621,82.26,77999.76,0.0,1.0,0.0,0.0]
[1776913505628,82.26,77989.53,0.0,1.0,0.0,0.0]
[1776913506642,82.26,77986.9,0.0,1.0,0.0,0.0]
[1776913507180,82.26,77986.9,0.0,1.0,0.0,0.0]
[1776913507209,82.26,77986.9,0.0,1.0,0.0,0.0]
[1776913507649,82.26,77988.44,0.0,1.0,0.0,0.0]
[1776913508656,82.26,77989.28,0.0,1.0,0.0,0.0]
[1776913509359,82.26,77989.28,0.0,1.0,0.0,0.0]
[1776913509439,82.26,77989.28,0.0,1.0,0.0,0.0]
[1776913510670,82.26,77990.23,0.0,1.0,0.0,0.0]
[1776913514698,82.26,77958.35,0.0,1.0,0.0,0.0]
[1776913515704,82.26,77953.53,0.0,1.0,0.0,0.0]
[1776913516909,82.26,77953.53,0.0,1.0,0.0,0.0]
[1776913516975,82.26,77946.35,0.0,1.0,0.0,0.0]
[1776913517719,82.26,77941.71,0.0,1.0,0.0,0.0]
[1776913518726,82.26,77936.31,0.0,1.0,0.0,0.0]
[1776913519733,82.26,77935.23,0.0,1.0,0.0,0.0]
[1776913520948,82.26,77935.23,0.0,1.0,0.0,0.0]
[1776913522754,82.26,77929.94,0.0,1.0,0.0,0.0]
[1776913523760,82.26,77928.61,0.0,1.0,0.0,0.0]
[1776913528798,82.26,77931.97,0.0,1.0,0.0,0.0]
[1776913529805,82.26,77933.78,0.0,1.0,0.0,0.0]
[1776913531818,82.26,77933.04,0.0,1.0,0.0,0.0]
[1776913533236,82.26,77932.55,0.0,1.0,0.0,0.0]
[1776913533440,82.26,77932.55,0.0,1.0,0.0,0.0]
[1776913533833,82.26,77933.19,0.0,1.0,0.0,0.0]
[1776913535334,82.26,77932.62,0.0,1.0,0.0,0.0]
[1776913535445,82.26,77932.62,0.0,1.0,0.0,0.0]
[1776913536853,82.26,77933.67,0.0,1.0,0.0,0.0]
[1776913537861,82.26,77931.93,0.0,1.0,0.0,0.0]
[1776913538868,82.26,77930.54,0.0,1.0,0.0,0.0]
[1776913539365,82.26,77930.54,0.0,1.0,0.0,0.0]
[1776913539437,82.26,77930.54,0.0,1.0,0.0,0.0]
[1776913539875,82.26,77929.98,0.0,1.0,0.0,0.0]
[1776913540365,82.26,77929.98,0.0,1.0,0.0,0.0]
[1776913540444,82.26,77929.98,0.0,1.0,0.0,0.0]
[1776913542896,82.26,77929.16,0.0,1.0,0.0,0.0]
[1776913543903,82.26,77926.43,0.0,1.0,0.0,0.0]
[1776913544910,82.26,77927.4,0.0,1.0,0.0,0.0]
[1776913546047,82.26,77927.4,0.0,1.0,0.0,0.0]
[1776913546924,82.26,77926.41,0.0,1.0,0.0,0.0]
[1776913547628,82.26,77926.41,0.0,1.0,0.0,0.0]
[1776913548486,82.26,77926.38,0.0,1.0,0.0,0.0]
[1776913548938,82.26,77918.65,0.0,1.0,0.0,0.0]
[1776913550952,82.26,77920.64,0.0,1.0,0.0,0.0]
[1776913551959,82.26,77926.34,0.0,1.0,0.0,0.0]
[1776913554316,82.26,77926.87,0.0,1.0,0.0,0.0]
[1776913554438,82.26,77926.87,0.0,1.0,0.0,0.0]
[1776913554980,82.26,77926.83,0.0,1.0,0.0,0.0]
[1776913555308,82.26,77926.83,0.0,1.0,0.0,0.0]
[1776913555438,82.26,77926.83,0.0,1.0,0.0,0.0]
[1776913555987,82.26,77925.5,0.0,1.0,0.0,0.0]
[1776913558000,82.26,77924.55,0.0,1.0,0.0,0.0]
[1776913560016,82.26,77926.0,0.0,1.0,0.0,0.0]
[1776913561022,82.26,77926.0,0.0,1.0,0.0,0.0]
[1776913561043,82.26,77925.06,0.0,1.0,0.0,0.0]
[1776913561218,82.26,77925.06,0.0,1.0,0.0,0.0]
[1776913562030,82.26,77919.03,0.0,1.0,0.0,0.0]
[1776913562678,82.26,77919.03,0.0,1.0,0.0,0.0]
[1776913562694,82.26,77919.03,0.0,1.0,0.0,0.0]
[1776913563035,82.26,77917.42,0.0,1.0,0.0,0.0]
[1776913568073,82.26,77921.74,0.0,1.0,0.0,0.0]
[1776913569080,82.26,77924.56,0.0,1.0,0.0,0.0]
[1776913569630,82.26,77924.56,0.0,1.0,0.0,0.0]
[1776913569693,82.26,77924.56,0.0,1.0,0.0,0.0]
[1776913570087,82.26,77924.24,0.0,1.0,0.0,0.0]
[1776913570630,82.26,77924.24,0.0,1.0,0.0,0.0]
[1776913570696,82.26,77924.24,0.0,1.0,0.0,0.0]
[1776913571094,82.26,77925.37,0.0,1.0,0.0,0.0]
[1776913574115,82.26,77926.18,0.0,1.0,0.0,0.0]
[1776913576129,82.26,77928.41,0.0,1.0,0.0,0.0]
[1776913577080,82.26,77928.41,0.0,1.0,0.0,0.0]
[1776913577135,82.26,77929.52,0.0,1.0,0.0,0.0]
[1776913577199,82.26,77929.52,0.0,1.0,0.0,0.0]
[1776913578669,82.26,77929.5,0.0,1.0,0.0,0.0]
[1776913578689,82.26,77929.5,0.0,1.0,0.0,0.0]
[1776913579151,82.26,77935.26,0.0,1.0,0.0,0.0]
[1776913580158,82.26,77940.54,0.0,1.0,0.0,0.0]
[1776913581165,82.26,77941.7,0.0,1.0,0.0,0.0]
[1776913582691,82.26,77941.7,0.0,1.0,0.0,0.0]
[1776913582940,82.26,77941.7,0.0,1.0,0.0,0.0]
[1776913583042,82.26,77935.87,0.0,1.0,0.0,0.0]
[1776913583179,82.26,77931.49,0.0,1.0,0.0,0.0]
[1776913584405,82.26,77931.49,0.0,1.0,0.0,0.0]
[1776913584443,82.26,77931.49,0.0,1.0,0.0,0.0]
[1776913584544,82.26,77932.75,0.0,1.0,0.0,0.0]
[1776913588214,82.26,77931.13,0.0,1.0,0.0,0.0]
[1776913589221,82.26,77925.18,0.0,1.0,0.0,0.0]
[1776913591037,82.26,77925.18,0.0,1.0,0.0,0.0]
[1776913591040,82.26,77922.51,0.0,1.0,0.0,0.0]
[1776913591195,82.26,77922.51,0.0,1.0,0.0,0.0]
[1776913591941,82.26,77922.51,0.0,1.0,0.0,0.0]
[1776913592043,82.26,77922.18,0.0,1.0,0.0,0.0]
[1776913592194,82.26,77922.18,0.0,1.0,0.0,0.0]
[1776913597295,82.26,77920.83,0.0,1.0,0.0,0.0]
[1776913597447,82.26,77920.83,0.0,1.0,0.0,0.0]
[1776913597547,82.26,77921.3,0.0,1.0,0.0,0.0]
[1776913598206,82.26,77921.3,0.0,1.0,0.0,0.0]
[1776913598439,82.26,77921.3,0.0,1.0,0.0,0.0]
[1776913598539,82.26,77918.92,0.0,1.0,0.0,0.0]
[1776913601305,82.26,77917.5,0.0,1.0,0.0,0.0]
[1776913602312,82.26,77913.69,0.0,1.0,0.0,0.0]
[1776913603318,82.26,77911.06,0.0,1.0,0.0,0.0]
[1776913604921,82.26,77911.06,0.0,1.0,0.0,0.0]
[1776913604936,82.26,77911.06,0.0,1.0,0.0,0.0]
[1776913605124,82.26,77911.97,0.0,1.0,0.0,0.0]
[1776913606340,82.26,77902.17,0.0,1.0,0.0,0.0]
[1776913607347,82.26,77903.06,0.0,1.0,0.0,0.0]
[1776913608922,82.26,77903.06,0.0,1.0,0.0,0.0]
[1776913608938,82.26,77903.06,0.0,1.0,0.0,0.0]
[1776913609023,82.26,77907.56,0.0,1.0,0.0,0.0]
[1776913610367,82.26,77902.24,0.0,1.0,0.0,0.0]
[1776913611408,82.26,77902.24,0.0,1.0,0.0,0.0]
[1776913611437,82.26,77902.24,0.0,1.0,0.0,0.0]
[1776913611537,82.26,77901.47,0.0,1.0,0.0,0.0]
[1776913612382,82.26,77902.44,0.0,1.0,0.0,0.0]
[1776913613389,82.26,77901.7,0.0,1.0,0.0,0.0]
[1776913614425,82.26,77901.7,0.0,1.0,0.0,0.0]
[1776913614444,82.26,77901.7,0.0,1.0,0.0,0.0]
[1776913614518,82.26,77902.98,0.0,1.0,0.0,0.0]
[1776913615587,82.26,77902.98,0.0,1.0,0.0,0.0]
[1776913615697,82.26,77902.98,0.0,1.0,0.0,0.0]
[1776913615794,82.26,77902.22,0.0,1.0,0.0,0.0]
[1776913617417,82.26,77903.21,0.0,1.0,0.0,0.0]
[1776913618424,82.26,77904.85,0.0,1.0,0.0,0.0]
[1776913619431,82.26,77905.55,0.0,1.0,0.0,0.0]
[1776913621103,82.26,77905.55,0.0,1.0,0.0,0.0]
[1776913621151,82.26,77905.25,0.0,1.0,0.0,0.0]
[1776913621193,82.26,77905.25,0.0,1.0,0.0,0.0]
[1776913621475,82.26,77905.25,0.0,1.0,0.0,0.0]
[1776913621685,82.26,77905.25,0.0,1.0,0.0,0.0]
[1776913621728,82.26,77904.96,0.0,1.0,0.0,0.0]
[1776913622452,82.26,77903.58,0.0,1.0,0.0,0.0]
[1776913623459,82.26,77904.47,0.0,1.0,0.0,0.0]
[1776913625954,82.26,77905.06,0.0,1.0,0.0,0.0]
[1776913626048,82.26,77906.09,0.0,1.0,0.0,0.0]
[1776913626480,82.26,77912.93,0.0,1.0,0.0,0.0]
[1776913627725,82.26,77912.93,0.0,1.0,0.0,0.0]
[1776913627935,82.26,77912.93,0.0,1.0,0.0,0.0]
[1776913628036,82.26,77919.96,0.0,1.0,0.0,0.0]
[1776913629501,82.26,77920.65,0.0,1.0,0.0,0.0]
[1776913630508,82.26,77919.7,0.0,1.0,0.0,0.0]
[1776913631464,82.26,77919.7,0.0,1.0,0.0,0.0]
[1776913631636,82.26,77919.7,0.0,1.0,0.0,0.0]
[1776913631737,82.26,77905.88,0.0,1.0,0.0,0.0]
[1776913632495,82.26,77905.88,0.0,1.0,0.0,0.0]
[1776913632693,82.26,77905.88,0.0,1.0,0.0,0.0]
[1776913632792,82.26,77903.75,0.0,1.0,0.0,0.0]
[1776913633529,82.26,77902.11,0.0,1.0,0.0,0.0]
[1776913636550,82.26,77900.96,0.0,1.0,0.0,0.0]
[1776913639474,82.26,77901.28,0.0,1.0,0.0,0.0]
[1776913639690,82.26,77901.28,0.0,1.0,0.0,0.0]
[1776913639784,82.26,77900.73,0.0,1.0,0.0,0.0]
[1776913640624,82.26,77900.73,0.0,1.0,0.0,0.0]
[1776913640694,82.26,77900.73,0.0,1.0,0.0,0.0]
[1776913643972,82.26,77901.05,0.0,1.0,0.0,0.0]
[1776913644191,82.26,77901.05,0.0,1.0,0.0,0.0]
[1776913644066,82.26,77900.14,0.0,1.0,0.0,0.0]
[1776913645614,82.26,77900.81,0.0,1.0,0.0,0.0]
[1776913646622,82.26,77899.9,0.0,1.0,0.0,0.0]
[1776913650895,82.26,77899.76,0.0,1.0,0.0,0.0]
[1776913650936,82.26,77899.76,0.0,1.0,0.0,0.0]
[1776913651157,82.26,77899.6,0.0,1.0,0.0,0.0]
[1776913651657,82.26,77898.99,0.0,1.0,0.0,0.0]
[1776913652668,82.26,77888.91,0.0,1.0,0.0,0.0]
[1776913653674,82.26,77880.69,0.0,1.0,0.0,0.0]
[1776913654681,82.26,77880.5,0.0,1.0,0.0,0.0]
[1776913655227,82.26,77880.5,0.0,1.0,0.0,0.0]
[1776913655439,82.26,77880.5,0.0,1.0,0.0,0.0]
[1776913657702,82.26,77881.34,0.0,1.0,0.0,0.0]
[1776913658709,82.26,77882.4,0.0,1.0,0.0,0.0]
[1776913659716,82.26,77883.16,0.0,1.0,0.0,0.0]
[1776913660789,82.26,77883.93,0.0,1.0,0.0,0.0]
[1776913661281,82.26,77883.93,0.0,1.0,0.0,0.0]
[1776913661438,82.26,77883.93,0.0,1.0,0.0,0.0]
[1776913662737,82.26,77884.62,0.0,1.0,0.0,0.0]
[1776913663689,82.26,77884.62,0.0,1.0,0.0,0.0]
[1776913663745,82.26,77892.13,0.0,1.0,0.0,0.0]
[1776913664754,82.26,77896.33,0.0,1.0,0.0,0.0]
[1776913665761,82.26,77899.48,0.0,1.0,0.0,0.0]
[1776913668782,82.26,77894.82,0.0,1.0,0.0,0.0]
[1776913669789,82.26,77892.63,0.0,1.0,0.0,0.0]
[1776913670522,82.26,77892.63,0.0,1.0,0.0,0.0]
[1776913670562,82.26,77892.63,0.0,1.0,0.0,0.0]
[1776913670796,82.26,77889.86,0.0,1.0,0.0,0.0]
[1776913671803,82.26,77887.66,0.0,1.0,0.0,0.0]
[1776913672538,82.26,77887.66,0.0,1.0,0.0,0.0]
[1776913672705,82.26,77887.66,0.0,1.0,0.0,0.0]
[1776913672812,82.26,77895.22,0.0,1.0,0.0,0.0]
[1776913673818,82.26,77907.32,0.0,1.0,0.0,0.0]
[1776913674516,82.26,77907.32,0.0,1.0,0.0,0.0]
[1776913674695,82.26,77907.32,0.0,1.0,0.0,0.0]
[1776913675941,82.26,77907.45,0.0,1.0,0.0,0.0]
[1776913676188,82.26,77907.45,0.0,1.0,0.0,0.0]
[1776913676037,82.26,77905.36,0.0,1.0,0.0,0.0]
[1776913676839,82.26,77903.34,0.0,1.0,0.0,0.0]
[1776913678852,82.26,77905.19,0.0,1.0,0.0,0.0]
[1776913679860,82.26,77906.49,0.0,1.0,0.0,0.0]
[1776913680501,82.26,77906.49,0.0,1.0,0.0,0.0]
[1776913680698,82.26,77906.49,0.0,1.0,0.0,0.0]
[1776913681874,82.26,77904.65,0.0,1.0,0.0,0.0]
[1776913682880,82.26,77903.46,0.0,1.0,0.0,0.0]
[1776913683888,82.26,77904.89,0.0,1.0,0.0,0.0]
[1776913685537,82.26,77905.53,0.0,1.0,0.0,0.0]
[1776913685694,82.26,77905.53,0.0,1.0,0.0,0.0]
[1776913685902,82.26,77899.79,0.0,1.0,0.0,0.0]
[1776913686328,82.26,77899.79,0.0,1.0,0.0,0.0]
[1776913686438,82.26,77899.79,0.0,1.0,0.0,0.0]
[1776913686909,82.26,77900.33,0.0,1.0,0.0,0.0]
[1776913690938,82.26,77897.2,0.0,1.0,0.0,0.0]
[1776913692952,82.26,77893.45,0.0,1.0,0.0,0.0]
[1776913693448,82.26,77893.45,0.0,1.0,0.0,0.0]
[1776913693696,82.26,77893.45,0.0,1.0,0.0,0.0]
[1776913693959,82.26,77891.64,0.0,1.0,0.0,0.0]
[1776913698997,82.26,77890.75,0.0,1.0,0.0,0.0]
[1776913703763,82.26,77891.28,0.0,1.0,0.0,0.0]
[1776913703938,82.26,77891.28,0.0,1.0,0.0,0.0]
[1776913705792,82.26,77891.38,0.0,1.0,0.0,0.0]
[1776913705941,82.26,77891.38,0.0,1.0,0.0,0.0]
[1776913706047,82.26,77900.18,0.0,1.0,0.0,0.0]
[1776913707054,82.26,77908.25,0.0,1.0,0.0,0.0]
[1776913708061,82.26,77916.16,0.0,1.0,0.0,0.0]
[1776913709288,82.26,77916.09,0.0,1.0,0.0,0.0]
[1776913709439,82.26,77916.09,0.0,1.0,0.0,0.0]
[1776913711256,82.26,77916.3,0.0,1.0,0.0,0.0]
[1776913711082,82.26,77915.79,0.0,1.0,0.0,0.0]
[1776913711438,82.26,77915.79,0.0,1.0,0.0,0.0]
[1776913712089,82.26,77905.21,0.0,1.0,0.0,0.0]
[1776913713095,82.26,77898.44,0.0,1.0,0.0,0.0]
[1776913713432,82.26,77898.44,0.0,1.0,0.0,0.0]
[1776913713695,82.26,77898.44,0.0,1.0,0.0,0.0]
[1776913714103,82.26,77897.3,0.0,1.0,0.0,0.0]
[1776913716117,82.26,77896.15,0.0,1.0,0.0,0.0]
[1776913717236,82.26,77896.15,0.0,1.0,0.0,0.0]
[1776913717436,82.26,77896.5,0.0,1.0,0.0,0.0]
[1776913718131,82.26,77896.38,0.0,1.0,0.0,0.0]
[1776913719138,82.26,77891.57,0.0,1.0,0.0,0.0]
[1776913719356,82.26,77891.57,0.0,1.0,0.0,0.0]
[1776913719436,82.26,77891.57,0.0,1.0,0.0,0.0]
[1776913720145,82.26,77887.93,0.0,1.0,0.0,0.0]
[1776913722159,82.26,77885.88,0.0,1.0,0.0,0.0]
[1776913722483,82.26,77885.88,0.0,1.0,0.0,0.0]
[1776913722690,82.26,77885.88,0.0,1.0,0.0,0.0]
[1776913723166,82.26,77886.01,0.0,1.0,0.0,0.0]
[1776913726739,82.26,77886.03,0.0,1.0,0.0,0.0]
[1776913726939,82.26,77886.03,0.0,1.0,0.0,0.0]
[1776913729208,82.26,77884.36,0.0,1.0,0.0,0.0]
[1776913731229,82.26,77883.57,0.0,1.0,0.0,0.0]
[1776913731436,82.26,77883.27,0.0,1.0,0.0,0.0]
[1776913732229,82.26,77883.58,0.0,1.0,0.0,0.0]
[1776913734633,82.26,77882.97,0.0,1.0,0.0,0.0]
[1776913734687,82.26,77882.97,0.0,1.0,0.0,0.0]
[1776913738580,82.26,77883.25,0.0,1.0,0.0,0.0]
[1776913739293,82.26,77873.64,0.0,1.0,0.0,0.0]
[1776913740299,82.26,77870.81,0.0,1.0,0.0,0.0]
[1776913741307,82.26,77874.34,0.0,1.0,0.0,0.0]
[1776913742116,82.26,77874.34,0.0,1.0,0.0,0.0]
[1776913743320,82.26,77871.16,0.0,1.0,0.0,0.0]
[1776913745335,82.26,77869.48,0.0,1.0,0.0,0.0]
[1776913746342,82.26,77871.79,0.0,1.0,0.0,0.0]
[1776913747349,82.26,77873.18,0.0,1.0,0.0,0.0]
[1776913749364,82.26,77871.73,0.0,1.0,0.0,0.0]
[1776913751378,82.26,77873.45,0.0,1.0,0.0,0.0]
[1776913754195,82.26,77872.79,0.0,1.0,0.0,0.0]
[1776913754221,82.26,77876.57,0.0,1.0,0.0,0.0]
[1776913754439,82.26,77876.57,0.0,1.0,0.0,0.0]
[1776913754540,82.26,77879.96,0.0,1.0,0.0,0.0]
[1776913756151,82.26,77879.96,0.0,1.0,0.0,0.0]
[1776913756209,82.26,77879.96,0.0,1.0,0.0,0.0]
[1776913756252,82.26,77882.52,0.0,1.0,0.0,0.0]
[1776913756413,82.26,77881.52,0.0,1.0,0.0,0.0]
[1776913758206,82.26,77881.52,0.0,1.0,0.0,0.0]
[1776913758217,82.26,77877.85,0.0,1.0,0.0,0.0]
[1776913758440,82.26,77877.85,0.0,1.0,0.0,0.0]
[1776913759434,82.26,77875.65,0.0,1.0,0.0,0.0]
[1776913760715,82.26,77875.65,0.0,1.0,0.0,0.0]
[1776913760819,82.26,77875.65,0.0,1.0,0.0,0.0]
[1776913760947,82.26,77875.65,0.0,1.0,0.0,0.0]
[1776913761046,82.26,77872.9,0.0,1.0,0.0,0.0]
[1776913761448,82.26,77875.18,0.0,1.0,0.0,0.0]
[1776913766311,82.26,77875.47,0.0,1.0,0.0,0.0]
[1776913766437,82.26,77875.52,0.0,1.0,0.0,0.0]
[1776913766483,82.26,77874.54,0.0,1.0,0.0,0.0]
[1776913767490,82.26,77875.56,0.0,1.0,0.0,0.0]
[1776913768726,82.26,77875.56,0.0,1.0,0.0,0.0]
[1776913768935,82.26,77875.56,0.0,1.0,0.0,0.0]
[1776913769036,82.26,77885.3,0.0,1.0,0.0,0.0]
[1776913769504,82.26,77896.35,0.0,1.0,0.0,0.0]
[1776913770511,82.26,77907.64,0.0,1.0,0.0,0.0]
[1776913771517,82.26,77911.79,0.0,1.0,0.0,0.0]
[1776913772525,82.26,77913.79,0.0,1.0,0.0,0.0]
[1776913773354,82.26,77913.79,0.0,1.0,0.0,0.0]
[1776913773437,82.26,77913.79,0.0,1.0,0.0,0.0]
[1776913773531,82.26,77911.92,0.0,1.0,0.0,0.0]
[1776913775290,82.26,77911.92,0.0,1.0,0.0,0.0]
[1776913775448,82.26,77912.55,0.0,1.0,0.0,0.0]
[1776913775546,82.26,77912.54,0.0,1.0,0.0,0.0]
[1776913776390,82.26,77912.54,0.0,1.0,0.0,0.0]
[1776913776556,82.26,77899.42,0.0,1.0,0.0,0.0]
[1776913777559,82.26,77884.29,0.0,1.0,0.0,0.0]
[1776913778567,82.26,77878.04,0.0,1.0,0.0,0.0]
[1776913780104,82.26,77878.04,0.0,1.0,0.0,0.0]
[1776913780120,82.26,77877.09,0.0,1.0,0.0,0.0]
[1776913782594,82.26,77878.63,0.0,1.0,0.0,0.0]
[1776913784273,82.26,77878.63,0.0,1.0,0.0,0.0]
[1776913784339,82.26,77875.85,0.0,1.0,0.0,0.0]
[1776913784609,82.26,77859.69,0.0,1.0,0.0,0.0]
[1776913785616,82.26,77856.24,0.0,1.0,0.0,0.0]
[1776913786898,82.26,77856.24,0.0,1.0,0.0,0.0]
[1776913787014,82.26,77856.24,0.0,1.0,0.0,0.0]
[1776913787350,82.26,77856.24,0.0,1.0,0.0,0.0]
[1776913787472,82.26,77855.78,0.0,1.0,0.0,0.0]
[1776913787880,82.26,77855.78,0.0,1.0,0.0,0.0]
[1776913789078,82.26,77855.28,0.0,1.0,0.0,0.0]
[1776913789645,82.26,77842.38,0.0,1.0,0.0,0.0]
[1776913790652,82.26,77843.37,0.0,1.0,0.0,0.0]
[1776913792888,82.26,77843.53,0.0,1.0,0.0,0.0]
[1776913792897,82.26,77840.65,0.0,1.0,0.0,0.0]
[1776913795687,82.26,77839.51,0.0,1.0,0.0,0.0]
[1776913797701,82.26,77840.56,0.0,1.0,0.0,0.0]
[1776913799715,82.26,77846.21,0.0,1.0,0.0,0.0]
[1776913800722,82.26,77848.11,0.0,1.0,0.0,0.0]
[1776913801758,82.26,77848.11,0.0,1.0,0.0,0.0]
[1776913801939,82.26,77848.11,0.0,1.0,0.0,0.0]
[1776913802038,82.26,77853.75,0.0,1.0,0.0,0.0]
[1776913803742,82.26,77855.1,0.0,1.0,0.0,0.0]
[1776913806764,82.26,77861.71,0.0,1.0,0.0,0.0]
[1776913810792,82.26,77862.8,0.0,1.0,0.0,0.0]
[1776913811811,82.26,77862.8,0.0,1.0,0.0,0.0]
[1776913811938,82.26,77862.8,0.0,1.0,0.0,0.0]
[1776913817869,82.26,77863.48,0.0,1.0,0.0,0.0]
[1776913817938,82.26,77863.48,0.0,1.0,0.0,0.0]
[1776913818039,82.26,77863.89,0.0,1.0,0.0,0.0]
[1776913819855,82.26,77861.46,0.0,1.0,0.0,0.0]
[1776913820862,82.26,77859.92,0.0,1.0,0.0,0.0]
[1776913821454,82.26,77859.92,0.0,1.0,0.0,0.0]
[1776913821691,82.26,77859.92,0.0,1.0,0.0,0.0]
[1776913823883,82.26,77862.23,0.0,1.0,0.0,0.0]
[1776913824890,82.26,77861.1,0.0,1.0,0.0,0.0]
[1776913826247,82.26,77861.1,0.0,1.0,0.0,0.0]
[1776913826348,82.26,77862.09,0.0,1.0,0.0,0.0]
[1776913826440,82.26,77862.09,0.0,1.0,0.0,0.0]
[1776913826466,82.26,77862.09,0.0,1.0,0.0,0.0]
[1776913826689,82.26,77862.09,0.0,1.0,0.0,0.0]
[1776913832277,82.26,77862.63,0.0,1.0,0.0,0.0]
[1776913832352,82.26,77862.9,0.0,1.0,0.0,0.0]
[1776913832436,82.26,77862.9,0.0,1.0,0.0,0.0]
[1776913832947,82.26,77865.34,0.0,1.0,0.0,0.0]
[1776913833959,82.26,77863.59,0.0,1.0,0.0,0.0]
[1776913835370,82.26,77863.59,0.0,1.0,0.0,0.0]
[1776913834962,82.26,77860.75,0.0,1.0,0.0,0.0]
[1776913835436,82.26,77860.75,0.0,1.0,0.0,0.0]
[1776913835969,82.26,77858.81,0.0,1.0,0.0,0.0]
[1776913838992,82.26,77862.31,0.0,1.0,0.0,0.0]
[1776913839708,82.26,77862.31,0.0,1.0,0.0,0.0]
[1776913839943,82.26,77862.31,0.0,1.0,0.0,0.0]
[1776913839998,82.26,77861.23,0.0,1.0,0.0,0.0]
[1776913841309,82.26,77861.23,0.0,1.0,0.0,0.0]
[1776913841437,82.26,77860.92,0.0,1.0,0.0,0.0]
[1776913845999,82.26,77861.37,0.0,1.0,0.0,0.0]
[1776913846193,82.26,77861.37,0.0,1.0,0.0,0.0]
[1776913846295,82.26,77860.59,0.0,1.0,0.0,0.0]
[1776913846731,82.26,77860.59,0.0,1.0,0.0,0.0]
[1776913846941,82.26,77860.59,0.0,1.0,0.0,0.0]
[1776913850069,82.26,77862.45,0.0,1.0,0.0,0.0]
[1776913852028,82.26,77863.06,0.0,1.0,0.0,0.0]
[1776913852203,82.26,77863.06,0.0,1.0,0.0,0.0]
[1776913852270,82.26,77867.24,0.0,1.0,0.0,0.0]
[1776913853089,82.26,77871.29,0.0,1.0,0.0,0.0]
[1776913857118,82.26,77873.72,0.0,1.0,0.0,0.0]
[1776913858125,82.26,77877.73,0.0,1.0,0.0,0.0]
[1776913859132,82.26,77879.1,0.0,1.0,0.0,0.0]
[1776913860139,82.26,77880.61,0.0,1.0,0.0,0.0]
[1776913864977,82.26,77880.54,0.0,1.0,0.0,0.0]
[1776913865195,82.26,77880.54,0.0,1.0,0.0,0.0]
[1776913868195,82.26,77877.79,0.0,1.0,0.0,0.0]
[1776913869202,82.26,77875.02,0.0,1.0,0.0,0.0]
[1776913870003,82.26,77875.02,0.0,1.0,0.0,0.0]
[1776913870200,82.26,77875.02,0.0,1.0,0.0,0.0]
[1776913870209,82.26,77872.69,0.0,1.0,0.0,0.0]
[1776913871196,82.26,77872.69,0.0,1.0,0.0,0.0]
[1776913871440,82.26,77872.69,0.0,1.0,0.0,0.0]
[1776913871216,82.26,77869.57,0.0,1.0,0.0,0.0]
[1776913873230,82.26,77868.71,0.0,1.0,0.0,0.0]
[1776913877341,82.26,77868.93,0.0,1.0,0.0,0.0]
[1776913877441,82.26,77868.93,0.0,1.0,0.0,0.0]
[1776913877442,82.26,77869.21,0.0,1.0,0.0,0.0]
[1776913878272,82.26,77869.21,0.0,1.0,0.0,0.0]
[1776913878437,82.26,77869.21,0.0,1.0,0.0,0.0]
[1776913879272,82.26,77872.19,0.0,1.0,0.0,0.0]
[1776913880281,82.26,77873.95,0.0,1.0,0.0,0.0]
[1776913881988,82.26,77874.02,0.0,1.0,0.0,0.0]
[1776913882203,82.26,77874.02,0.0,1.0,0.0,0.0]
[1776913882295,82.26,77874.52,0.0,1.0,0.0,0.0]
[1776913883302,82.26,77875.66,0.0,1.0,0.0,0.0]
[1776913884309,82.26,77878.02,0.0,1.0,0.0,0.0]
[1776913885316,82.26,77880.54,0.0,1.0,0.0,0.0]
[1776913885520,82.26,77880.54,0.0,1.0,0.0,0.0]
[1776913885694,82.26,77880.54,0.0,1.0,0.0,0.0]
[1776913891358,82.26,77876.26,0.0,1.0,0.0,0.0]
[1776913892120,82.26,77876.26,0.0,1.0,0.0,0.0]
[1776913892193,82.26,77876.26,0.0,1.0,0.0,0.0]
[1776913892365,82.26,77875.14,0.0,1.0,0.0,0.0]
[1776913893372,82.26,77873.94,0.0,1.0,0.0,0.0]
[1776913893689,82.26,77873.94,0.0,1.0,0.0,0.0]
[1776913895386,82.26,77872.65,0.0,1.0,0.0,0.0]
[1776913896393,82.26,77870.59,0.0,1.0,0.0,0.0]
[1776913897022,82.26,77870.59,0.0,1.0,0.0,0.0]
[1776913897191,82.26,77870.59,0.0,1.0,0.0,0.0]
[1776913897399,82.26,77871.23,0.0,1.0,0.0,0.0]
[1776913897507,82.26,77871.23,0.0,1.0,0.0,0.0]
[1776913897693,82.26,77871.23,0.0,1.0,0.0,0.0]
[1776913903442,82.26,77862.67,0.0,1.0,0.0,0.0]
[1776913904281,82.26,77862.67,0.0,1.0,0.0,0.0]
[1776913904439,82.26,77862.67,0.0,1.0,0.0,0.0]
[1776913904449,82.26,77859.71,0.0,1.0,0.0,0.0]
[1776913905734,82.26,77858.98,0.0,1.0,0.0,0.0]
[1776913905940,82.26,77858.98,0.0,1.0,0.0,0.0]
[1776913908477,82.26,77860.55,0.0,1.0,0.0,0.0]
[1776913909484,82.26,77861.56,0.0,1.0,0.0,0.0]
[1776913911498,82.26,77862.79,0.0,1.0,0.0,0.0]
[1776913912731,82.26,77862.79,0.0,1.0,0.0,0.0]
[1776913912942,82.26,77862.79,0.0,1.0,0.0,0.0]
[1776913913043,82.26,77865.57,0.0,1.0,0.0,0.0]
[1776913913659,82.26,77865.57,0.0,1.0,0.0,0.0]
[1776913913694,82.26,77865.57,0.0,1.0,0.0,0.0]
[1776913913761,82.26,77867.04,0.0,1.0,0.0,0.0]
[1776913919554,82.26,77867.1,0.0,1.0,0.0,0.0]
[1776913920874,82.26,77867.1,0.0,1.0,0.0,0.0]
[1776913920941,82.26,77867.1,0.0,1.0,0.0,0.0]
[1776913920975,82.26,77866.87,0.0,1.0,0.0,0.0]
[1776913921747,82.26,77866.87,0.0,1.0,0.0,0.0]
[1776913921936,82.26,77866.87,0.0,1.0,0.0,0.0]
[1776913922575,82.26,77865.35,0.0,1.0,0.0,0.0]
[1776913927063,82.26,77865.18,0.0,1.0,0.0,0.0]
[1776913927195,82.26,77865.18,0.0,1.0,0.0,0.0]
[1776913927843,82.26,77865.72,0.0,1.0,0.0,0.0]
[1776913927943,82.26,77865.72,0.0,1.0,0.0,0.0]
[1776913928200,82.26,77865.72,0.0,1.0,0.0,0.0]
[1776913928298,82.26,77862.94,0.0,1.0,0.0,0.0]
[1776913928616,82.26,77861.2,0.0,1.0,0.0,0.0]
[1776913930378,82.26,77861.2,0.0,1.0,0.0,0.0]
[1776913930417,82.26,77860.29,0.0,1.0,0.0,0.0]
[1776913930519,82.26,77860.29,0.0,1.0,0.0,0.0]
[1776913930631,82.26,77857.47,0.0,1.0,0.0,0.0]
[1776913934972,82.26,77857.75,0.0,1.0,0.0,0.0]
[1776913935199,82.26,77857.75,0.0,1.0,0.0,0.0]
[1776913935253,82.26,77859.46,0.0,1.0,0.0,0.0]
[1776913935632,82.26,77859.46,0.0,1.0,0.0,0.0]
[1776913935692,82.26,77859.46,0.0,1.0,0.0,0.0]
[1776913940417,82.26,77859.63,0.0,1.0,0.0,0.0]
[1776913940442,82.26,77859.63,0.0,1.0,0.0,0.0]
[1776913940482,82.26,77858.49,0.0,1.0,0.0,0.0]
[1776913940700,82.26,77858.49,0.0,1.0,0.0,0.0]
[1776913940937,82.26,77858.49,0.0,1.0,0.0,0.0]
[1776913941038,82.26,77859.64,0.0,1.0,0.0,0.0]
[1776913941708,82.26,77858.66,0.0,1.0,0.0,0.0]
[1776913943017,82.26,77858.66,0.0,1.0,0.0,0.0]
[1776913943435,82.26,77858.66,0.0,1.0,0.0,0.0]
[1776913943053,82.26,77857.62,0.0,1.0,0.0,0.0]
[1776913943722,82.26,77854.78,0.0,1.0,0.0,0.0]
[1776913944728,82.26,77855.59,0.0,1.0,0.0,0.0]
[1776913946743,82.26,77853.3,0.0,1.0,0.0,0.0]
[1776913948757,82.26,77850.33,0.0,1.0,0.0,0.0]
[1776913949648,82.26,77850.33,0.0,1.0,0.0,0.0]
[1776913949767,82.26,77850.41,0.0,1.0,0.0,0.0]
[1776913950774,82.26,77848.52,0.0,1.0,0.0,0.0]
[1776913951781,82.26,77844.9,0.0,1.0,0.0,0.0]
[1776913953795,82.26,77847.75,0.0,1.0,0.0,0.0]
[1776913955461,82.26,77847.75,0.0,1.0,0.0,0.0]
[1776913955529,82.26,77853.48,0.0,1.0,0.0,0.0]
[1776913955809,82.26,77858.06,0.0,1.0,0.0,0.0]
[1776913957007,82.26,77858.06,0.0,1.0,0.0,0.0]
[1776913957295,82.26,77858.06,0.0,1.0,0.0,0.0]
[1776913957443,82.26,77858.06,0.0,1.0,0.0,0.0]
[1776913957525,82.26,77856.91,0.0,1.0,0.0,0.0]
[1776913960183,82.26,77857.41,0.0,1.0,0.0,0.0]
[1776913960194,82.26,77857.41,0.0,1.0,0.0,0.0]
[1776913960284,82.26,77858.22,0.0,1.0,0.0,0.0]
[1776913961009,82.26,77858.22,0.0,1.0,0.0,0.0]
[1776913961192,82.26,77858.22,0.0,1.0,0.0,0.0]
[1776913961291,82.26,77859.29,0.0,1.0,0.0,0.0]
[1776913966307,82.26,77859.42,0.0,1.0,0.0,0.0]
[1776913966408,82.26,77853.54,0.0,1.0,0.0,0.0]
[1776913967545,82.26,77851.13,0.0,1.0,0.0,0.0]
[1776913969201,82.26,77851.59,0.0,1.0,0.0,0.0]
[1776913969264,82.26,77850.41,0.0,1.0,0.0,0.0]
[1776913969900,82.26,77850.41,0.0,1.0,0.0,0.0]
[1776913969907,82.26,77851.12,0.0,1.0,0.0,0.0]
[1776913971921,82.26,77850.17,0.0,1.0,0.0,0.0]
[1776913973640,82.26,77849.54,0.0,1.0,0.0,0.0]
[1776913973695,82.26,77849.54,0.0,1.0,0.0,0.0]
[1776913973935,82.26,77846.83,0.0,1.0,0.0,0.0]
[1776913975248,82.26,77846.83,0.0,1.0,0.0,0.0]
[1776913975440,82.26,77846.83,0.0,1.0,0.0,0.0]
[1776913975541,82.26,77846.61,0.0,1.0,0.0,0.0]
[1776913975949,82.26,77845.03,0.0,1.0,0.0,0.0]
[1776913976956,82.26,77844.18,0.0,1.0,0.0,0.0]
[1776913978309,82.26,77844.18,0.0,1.0,0.0,0.0]
[1776913978440,82.26,77844.18,0.0,1.0,0.0,0.0]
[1776913978970,82.26,77845.37,0.0,1.0,0.0,0.0]
[1776913979977,82.26,77846.44,0.0,1.0,0.0,0.0]
[1776913980691,82.26,77846.44,0.0,1.0,0.0,0.0]
[1776913980984,82.26,77845.24,0.0,1.0,0.0,0.0]
[1776913981991,82.26,77844.27,0.0,1.0,0.0,0.0]
[1776913984007,82.26,77840.37,0.0,1.0,0.0,0.0]
[1776913984602,82.26,77840.37,0.0,1.0,0.0,0.0]
[1776913985013,82.26,77840.8,0.0,1.0,0.0,0.0]
[1776913987027,82.26,77841.85,0.0,1.0,0.0,0.0]
[1776913988509,82.26,77841.85,0.0,1.0,0.0,0.0]
[1776913988034,82.26,77844.49,0.0,1.0,0.0,0.0]
[1776913989041,82.26,77844.56,0.0,1.0,0.0,0.0]
[1776913990048,82.26,77845.38,0.0,1.0,0.0,0.0]
[1776913991055,82.26,77843.67,0.0,1.0,0.0,0.0]
[1776913992335,82.26,77843.67,0.0,1.0,0.0,0.0]
[1776913992397,82.26,77843.74,0.0,1.0,0.0,0.0]
[1776913997097,82.26,77842.39,0.0,1.0,0.0,0.0]
[1776913998104,82.26,77840.29,0.0,1.0,0.0,0.0]
[1776913999111,82.26,77839.47,0.0,1.0,0.0,0.0]
[1776914000118,82.26,77840.91,0.0,1.0,0.0,0.0]
[1776914001929,82.26,77840.51,0.0,1.0,0.0,0.0]
[1776914001936,82.26,77840.51,0.0,1.0,0.0,0.0]
[1776914002231,82.26,77840.51,0.0,1.0,0.0,0.0]
[1776914002440,82.26,77840.51,0.0,1.0,0.0,0.0]
[1776914002484,82.26,77841.21,0.0,1.0,0.0,0.0]
[1776914003139,82.26,77843.01,0.0,1.0,0.0,0.0]
[1776914004146,82.26,77844.2,0.0,1.0,0.0,0.0]
[1776914007835,82.26,77844.46,0.0,1.0,0.0,0.0]
[1776914007938,82.26,77844.46,0.0,1.0,0.0,0.0]
[1776914008179,82.26,77844.46,0.0,1.0,0.0,0.0]
[1776914008202,82.26,77844.46,0.0,1.0,0.0,0.0]
[1776914008216,82.26,77844.71,0.0,1.0,0.0,0.0]
[1776914009181,82.26,77846.62,0.0,1.0,0.0,0.0]
[1776914010188,82.26,77850.49,0.0,1.0,0.0,0.0]
[1776914011194,82.26,77849.09,0.0,1.0,0.0,0.0]
[1776914012945,82.26,77849.43,0.0,1.0,0.0,0.0]
[1776914013194,82.26,77849.43,0.0,1.0,0.0,0.0]
[1776914013381,82.26,77849.43,0.0,1.0,0.0,0.0]
[1776914013446,82.26,77849.43,0.0,1.0,0.0,0.0]
[1776914013482,82.26,77851.21,0.0,1.0,0.0,0.0]
[1776914014216,82.26,77856.25,0.0,1.0,0.0,0.0]
[1776914015223,82.26,77858.62,0.0,1.0,0.0,0.0]
[1776914016194,82.26,77858.62,0.0,1.0,0.0,0.0]
[1776914016442,82.26,77858.62,0.0,1.0,0.0,0.0]
[1776914016453,82.26,77860.29,0.0,1.0,0.0,0.0]
[1776914017072,82.26,77860.29,0.0,1.0,0.0,0.0]
[1776914017195,82.26,77860.29,0.0,1.0,0.0,0.0]
[1776914017237,82.26,77861.91,0.0,1.0,0.0,0.0]
[1776914018284,82.26,77861.91,0.0,1.0,0.0,0.0]
[1776914018398,82.26,77858.6,0.0,1.0,0.0,0.0]
[1776914019255,82.26,77847.67,0.0,1.0,0.0,0.0]
[1776914020262,82.26,77845.59,0.0,1.0,0.0,0.0]
[1776914021269,82.26,77843.92,0.0,1.0,0.0,0.0]
[1776914022049,82.26,77843.92,0.0,1.0,0.0,0.0]
[1776914022276,82.26,77841.49,0.0,1.0,0.0,0.0]
[1776914023283,82.26,77839.93,0.0,1.0,0.0,0.0]
[1776914025297,82.26,77841.27,0.0,1.0,0.0,0.0]
[1776914026304,82.26,77852.15,0.0,1.0,0.0,0.0]
[1776914027312,82.26,77861.69,0.0,1.0,0.0,0.0]
[1776914028317,82.26,77860.72,0.0,1.0,0.0,0.0]
[1776914029325,82.26,77857.43,0.0,1.0,0.0,0.0]
[1776914030332,82.26,77856.24,0.0,1.0,0.0,0.0]
[1776914031436,82.26,77856.24,0.0,1.0,0.0,0.0]
[1776914031472,82.26,77855.63,0.0,1.0,0.0,0.0]
[1776914031711,82.26,77855.63,0.0,1.0,0.0,0.0]
[1776914032345,82.26,77846.73,0.0,1.0,0.0,0.0]
[1776914032803,82.26,77846.73,0.0,1.0,0.0,0.0]
[1776914032940,82.26,77846.73,0.0,1.0,0.0,0.0]
[1776914033353,82.26,77843.75,0.0,1.0,0.0,0.0]
[1776914034516,82.26,77843.75,0.0,1.0,0.0,0.0]
[1776914034538,82.26,77842.07,0.0,1.0,0.0,0.0]
[1776914034690,82.26,77842.07,0.0,1.0,0.0,0.0]
[1776914035187,82.26,77842.07,0.0,1.0,0.0,0.0]
[1776914035367,82.26,77839.38,0.0,1.0,0.0,0.0]
[1776914036374,82.26,77838.19,0.0,1.0,0.0,0.0]
[1776914038797,82.26,77837.88,0.0,1.0,0.0,0.0]
[1776914039395,82.26,77838.66,0.0,1.0,0.0,0.0]
[1776914040402,82.26,77837.28,0.0,1.0,0.0,0.0]
[1776914041409,82.26,77836.31,0.0,1.0,0.0,0.0]
[1776914042416,82.26,77838.1,0.0,1.0,0.0,0.0]
[1776914043423,82.26,77840.17,0.0,1.0,0.0,0.0]
[1776914044430,82.26,77840.89,0.0,1.0,0.0,0.0]
[1776914044942,82.26,77840.89,0.0,1.0,0.0,0.0]
[1776914045437,82.26,77845.14,0.0,1.0,0.0,0.0]
[1776914047451,82.26,77842.31,0.0,1.0,0.0,0.0]
[1776914048092,82.26,77842.31,0.0,1.0,0.0,0.0]
[1776914048198,82.26,77842.31,0.0,1.0,0.0,0.0]
[1776914049465,82.26,77844.06,0.0,1.0,0.0,0.0]
[1776914051479,82.26,77845.38,0.0,1.0,0.0,0.0]
[1776914053493,82.26,77834.86,0.0,1.0,0.0,0.0]
[1776914054499,82.26,77830.84,0.0,1.0,0.0,0.0]
[1776914055314,82.26,77830.84,0.0,1.0,0.0,0.0]
[1776914055508,82.26,77815.06,0.0,1.0,0.0,0.0]
[1776914056515,82.26,77803.74,0.0,1.0,0.0,0.0]
[1776914057522,82.26,77798.12,0.0,1.0,0.0,0.0]
[1776914059368,82.26,77797.65,0.0,1.0,0.0,0.0]
[1776914061446,82.26,77797.64,0.0,1.0,0.0,0.0]
[1776914061550,82.26,77799.02,0.0,1.0,0.0,0.0]
[1776914063573,82.26,77794.07,0.0,1.0,0.0,0.0]
[1776914064577,82.26,77785.55,0.0,1.0,0.0,0.0]
[1776914065584,82.26,77782.42,0.0,1.0,0.0,0.0]
[1776914068605,82.26,77781.24,0.0,1.0,0.0,0.0]
[1776914071627,82.26,77781.07,0.0,1.0,0.0,0.0]
[1776914072633,82.26,77773.2,0.0,1.0,0.0,0.0]
[1776914076661,82.26,77774.81,0.0,1.0,0.0,0.0]
[1776914077741,82.26,77774.81,0.0,1.0,0.0,0.0]
[1776914077939,82.26,77774.81,0.0,1.0,0.0,0.0]
[1776914078217,82.26,77774.81,0.0,1.0,0.0,0.0]
[1776914078228,82.26,77774.56,0.0,1.0,0.0,0.0]
[1776914080066,82.26,77774.66,0.0,1.0,0.0,0.0]
[1776914084549,82.26,77775.68,0.0,1.0,0.0,0.0]
[1776914084579,82.26,77774.55,0.0,1.0,0.0,0.0]
[1776914084694,82.26,77774.55,0.0,1.0,0.0,0.0]
[1776914084717,82.26,77773.22,0.0,1.0,0.0,0.0]
[1776914085724,82.26,77770.74,0.0,1.0,0.0,0.0]
[1776914086731,82.26,77768.16,0.0,1.0,0.0,0.0]
[1776914088745,82.26,77759.17,0.0,1.0,0.0,0.0]
[1776914089753,82.26,77755.99,0.0,1.0,0.0,0.0]
[1776914090762,82.26,77759.96,0.0,1.0,0.0,0.0]
[1776914092159,82.26,77764.16,0.0,1.0,0.0,0.0]
[1776914093204,82.26,77764.16,0.0,1.0,0.0,0.0]
[1776914093441,82.26,77764.16,0.0,1.0,0.0,0.0]
[1776914093527,82.26,77766.97,0.0,1.0,0.0,0.0]
[1776914095796,82.26,77762.49,0.0,1.0,0.0,0.0]
[1776914097159,82.26,77762.49,0.0,1.0,0.0,0.0]
[1776914097197,82.26,77762.49,0.0,1.0,0.0,0.0]
[1776914097260,82.26,77762.11,0.0,1.0,0.0,0.0]
[1776914099236,82.26,77762.69,0.0,1.0,0.0,0.0]
[1776914099437,82.26,77762.69,0.0,1.0,0.0,0.0]
[1776914099827,82.26,77758.45,0.0,1.0,0.0,0.0]
[1776914100832,82.26,77754.98,0.0,1.0,0.0,0.0]
[1776914101859,82.26,77747.19,0.0,1.0,0.0,0.0]
[1776914102857,82.26,77738.56,0.0,1.0,0.0,0.0]
[1776914103864,82.26,77736.8,0.0,1.0,0.0,0.0]
[1776914105063,82.26,77738.8,0.0,1.0,0.0,0.0]
[1776914105753,82.26,77738.8,0.0,1.0,0.0,0.0]
[1776914105878,82.26,77740.22,0.0,1.0,0.0,0.0]
[1776914107210,82.26,77740.22,0.0,1.0,0.0,0.0]
[1776914109217,82.26,77739.42,0.0,1.0,0.0,0.0]
[1776914109437,82.26,77739.42,0.0,1.0,0.0,0.0]
[1776914109538,82.26,77738.81,0.0,1.0,0.0,0.0]
[1776914110915,82.26,77749.19,0.0,1.0,0.0,0.0]
[1776914111921,82.26,77756.82,0.0,1.0,0.0,0.0]
[1776914114670,82.26,77758.36,0.0,1.0,0.0,0.0]
[1776914115343,82.26,77758.36,0.0,1.0,0.0,0.0]
[1776914115408,82.26,77761.95,0.0,1.0,0.0,0.0]
[1776914115951,82.26,77763.33,0.0,1.0,0.0,0.0]
[1776914118699,82.26,77763.59,0.0,1.0,0.0,0.0]
[1776914117965,82.26,77766.75,0.0,1.0,0.0,0.0]
[1776914118972,82.26,77768.73,0.0,1.0,0.0,0.0]
[1776914119979,82.26,77771.21,0.0,1.0,0.0,0.0]
[1776914122225,82.26,77771.35,0.0,1.0,0.0,0.0]
[1776914122443,82.26,77771.35,0.0,1.0,0.0,0.0]
[1776914125015,82.26,77745.57,0.0,1.0,0.0,0.0]
[1776914126022,82.26,77742.47,0.0,1.0,0.0,0.0]
[1776914127028,82.26,77739.65,0.0,1.0,0.0,0.0]
[1776914128942,82.26,77739.51,0.0,1.0,0.0,0.0]
[1776914129123,82.26,77739.51,0.0,1.0,0.0,0.0]
[1776914130050,82.26,77734.22,0.0,1.0,0.0,0.0]
[1776914131057,82.26,77731.62,0.0,1.0,0.0,0.0]
[1776914132064,82.26,77732.57,0.0,1.0,0.0,0.0]
[1776914133071,82.26,77731.53,0.0,1.0,0.0,0.0]
[1776914135085,82.26,77723.41,0.0,1.0,0.0,0.0]
[1776914137421,82.26,77723.43,0.0,1.0,0.0,0.0]
[1776914137437,82.26,77723.43,0.0,1.0,0.0,0.0]
[1776914139587,82.26,77723.02,0.0,1.0,0.0,0.0]
[1776914139696,82.26,77723.02,0.0,1.0,0.0,0.0]
[1776914139684,82.26,77722.46,0.0,1.0,0.0,0.0]
[1776914140120,82.26,77720.4,0.0,1.0,0.0,0.0]
[1776914141128,82.26,77718.95,0.0,1.0,0.0,0.0]
[1776914143540,82.26,77719.08,0.0,1.0,0.0,0.0]
[1776914143691,82.26,77719.08,0.0,1.0,0.0,0.0]
[1776914143716,82.26,77720.03,0.0,1.0,0.0,0.0]
[1776914144148,82.26,77721.56,0.0,1.0,0.0,0.0]
[1776914145155,82.26,77728.33,0.0,1.0,0.0,0.0]
[1776914146162,82.26,77732.01,0.0,1.0,0.0,0.0]
[1776914146867,82.26,77732.01,0.0,1.0,0.0,0.0]
[1776914146918,82.26,77732.01,0.0,1.0,0.0,0.0]
[1776914147169,82.26,77730.93,0.0,1.0,0.0,0.0]
[1776914149009,82.26,77731.68,0.0,1.0,0.0,0.0]
[1776914149194,82.26,77731.68,0.0,1.0,0.0,0.0]
[1776914149294,82.26,77730.95,0.0,1.0,0.0,0.0]
[1776914150190,82.26,77732.47,0.0,1.0,0.0,0.0]
[1776914151196,82.26,77736.67,0.0,1.0,0.0,0.0]
[1776914152128,82.26,77736.67,0.0,1.0,0.0,0.0]
[1776914152189,82.26,77736.67,0.0,1.0,0.0,0.0]
[1776914153211,82.26,77742.25,0.0,1.0,0.0,0.0]
[1776914154218,82.26,77746.63,0.0,1.0,0.0,0.0]
[1776914156252,82.26,77746.43,0.0,1.0,0.0,0.0]
[1776914156441,82.26,77746.43,0.0,1.0,0.0,0.0]
[1776914156542,82.26,77747.54,0.0,1.0,0.0,0.0]
[1776914157239,82.26,77744.98,0.0,1.0,0.0,0.0]
[1776914158246,82.26,77743.54,0.0,1.0,0.0,0.0]
[1776914159252,82.26,77745.24,0.0,1.0,0.0,0.0]
[1776914160260,82.26,77746.44,0.0,1.0,0.0,0.0]
[1776914161266,82.26,77745.28,0.0,1.0,0.0,0.0]
[1776914162274,82.26,77747.95,0.0,1.0,0.0,0.0]
[1776914163282,82.26,77750.52,0.0,1.0,0.0,0.0]
[1776914164289,82.26,77754.0,0.0,1.0,0.0,0.0]
[1776914166303,82.26,77758.48,0.0,1.0,0.0,0.0]
[1776914167310,82.26,77760.53,0.0,1.0,0.0,0.0]
[1776914171338,82.26,77764.84,0.0,1.0,0.0,0.0]
[1776914172345,82.26,77768.14,0.0,1.0,0.0,0.0]
[1776914176338,82.26,77767.23,0.0,1.0,0.0,0.0]
[1776914176397,82.26,77760.12,0.0,1.0,0.0,0.0]
[1776914177389,82.26,77737.65,0.0,1.0,0.0,0.0]
[1776914178395,82.26,77738.02,0.0,1.0,0.0,0.0]
[1776914179402,82.26,77735.55,0.0,1.0,0.0,0.0]
[1776914179957,82.26,77735.55,0.0,1.0,0.0,0.0]
[1776914180409,82.26,77736.49,0.0,1.0,0.0,0.0]
[1776914185444,82.26,77737.03,0.0,1.0,0.0,0.0]
[1776914190479,82.26,77736.73,0.0,1.0,0.0,0.0]
[1776914191486,82.26,77735.95,0.0,1.0,0.0,0.0]
[1776914191958,82.26,77735.95,0.0,1.0,0.0,0.0]
[1776914192197,82.26,77735.95,0.0,1.0,0.0,0.0]
[1776914192493,82.26,77735.44,0.0,1.0,0.0,0.0]
[1776914193500,82.26,77734.0,0.0,1.0,0.0,0.0]
[1776914194507,82.26,77735.37,0.0,1.0,0.0,0.0]
[1776914199546,82.26,77735.1,0.0,1.0,0.0,0.0]
[1776914200553,82.26,77729.9,0.0,1.0,0.0,0.0]
[1776914202569,82.26,77728.18,0.0,1.0,0.0,0.0]
[1776914207603,82.26,77727.9,0.0,1.0,0.0,0.0]
[1776914208612,82.26,77725.87,0.0,1.0,0.0,0.0]
[1776914209019,82.26,77725.87,0.0,1.0,0.0,0.0]
[1776914209619,82.26,77718.76,0.0,1.0,0.0,0.0]
[1776914210626,82.26,77716.94,0.0,1.0,0.0,0.0]
[1776914212678,82.26,77717.05,0.0,1.0,0.0,0.0]
[1776914213647,82.26,77718.15,0.0,1.0,0.0,0.0]
[1776914215661,82.26,77723.6,0.0,1.0,0.0,0.0]
[1776914216668,82.26,77728.41,0.0,1.0,0.0,0.0]
[1776914217928,82.26,77728.82,0.0,1.0,0.0,0.0]
[1776914217944,82.26,77728.82,0.0,1.0,0.0,0.0]
[1776914218682,82.26,77729.47,0.0,1.0,0.0,0.0]
[1776914222710,82.26,77724.21,0.0,1.0,0.0,0.0]
[1776914223717,82.26,77722.03,0.0,1.0,0.0,0.0]
[1776914226738,82.26,77721.08,0.0,1.0,0.0,0.0]
[1776914227745,82.26,77719.81,0.0,1.0,0.0,0.0]
[1776914229759,82.26,77722.2,0.0,1.0,0.0,0.0]
[1776914231773,82.26,77723.75,0.0,1.0,0.0,0.0]
[1776914232067,82.26,77723.75,0.0,1.0,0.0,0.0]
[1776914232692,82.26,77723.75,0.0,1.0,0.0,0.0]
[1776914232782,82.26,77725.63,0.0,1.0,0.0,0.0]
[1776914234794,82.26,77722.75,0.0,1.0,0.0,0.0]
[1776914235801,82.26,77721.6,0.0,1.0,0.0,0.0]
[1776914236808,82.26,77720.63,0.0,1.0,0.0,0.0]
[1776914237831,82.26,77720.63,0.0,1.0,0.0,0.0]
[1776914237941,82.26,77720.9,0.0,1.0,0.0,0.0]
[1776914238357,82.26,77720.9,0.0,1.0,0.0,0.0]
[1776914238439,82.26,77720.9,0.0,1.0,0.0,0.0]
[1776914238822,82.26,77721.53,0.0,1.0,0.0,0.0]
[1776914242850,82.26,77723.95,0.0,1.0,0.0,0.0]
[1776914243856,82.26,77726.71,0.0,1.0,0.0,0.0]
[1776914245849,82.26,77726.88,0.0,1.0,0.0,0.0]
[1776914245939,82.26,77726.88,0.0,1.0,0.0,0.0]
[1776914246040,82.26,77725.88,0.0,1.0,0.0,0.0]
[1776914246926,82.26,77725.88,0.0,1.0,0.0,0.0]
[1776914246939,82.26,77725.88,0.0,1.0,0.0,0.0]
[1776914252534,82.26,77726.41,0.0,1.0,0.0,0.0]
[1776914252701,82.26,77726.41,0.0,1.0,0.0,0.0]
[1776914252769,82.26,77727.7,0.0,1.0,0.0,0.0]
[1776914252924,82.26,77729.55,0.0,1.0,0.0,0.0]
[1776914253931,82.26,77736.79,0.0,1.0,0.0,0.0]
[1776914256702,82.26,77737.09,0.0,1.0,0.0,0.0]
[1776914256937,82.26,77736.96,0.0,1.0,0.0,0.0]
[1776914257960,82.26,77743.22,0.0,1.0,0.0,0.0]
[1776914258967,82.26,77745.26,0.0,1.0,0.0,0.0]
[1776914259974,82.26,77742.26,0.0,1.0,0.0,0.0]
[1776914260981,82.26,77735.87,0.0,1.0,0.0,0.0]
[1776914261988,82.26,77733.41,0.0,1.0,0.0,0.0]
[1776914263458,82.26,77733.41,0.0,1.0,0.0,0.0]
[1776914263696,82.26,77733.41,0.0,1.0,0.0,0.0]
[1776914263794,82.26,77733.72,0.0,1.0,0.0,0.0]
[1776914265009,82.26,77739.41,0.0,1.0,0.0,0.0]
[1776914266016,82.26,77741.32,0.0,1.0,0.0,0.0]
[1776914267078,82.26,77741.32,0.0,1.0,0.0,0.0]
[1776914267192,82.26,77741.32,0.0,1.0,0.0,0.0]
[1776914270044,82.26,77739.72,0.0,1.0,0.0,0.0]
[1776914272737,82.26,77740.55,0.0,1.0,0.0,0.0]
[1776914272770,82.26,77741.65,0.0,1.0,0.0,0.0]
[1776914272940,82.26,77741.65,0.0,1.0,0.0,0.0]
[1776914273483,82.26,77741.65,0.0,1.0,0.0,0.0]
[1776914273701,82.26,77741.65,0.0,1.0,0.0,0.0]
[1776914279107,82.26,77730.05,0.0,1.0,0.0,0.0]
[1776914280114,82.26,77728.29,0.0,1.0,0.0,0.0]
[1776914281661,82.26,77728.29,0.0,1.0,0.0,0.0]
[1776914281688,82.26,77728.29,0.0,1.0,0.0,0.0]
[1776914281763,82.26,77726.02,0.0,1.0,0.0,0.0]
[1776914282387,82.26,77726.02,0.0,1.0,0.0,0.0]
[1776914282439,82.26,77726.02,0.0,1.0,0.0,0.0]
[1776914285149,82.26,77729.36,0.0,1.0,0.0,0.0]
[1776914286156,82.26,77735.27,0.0,1.0,0.0,0.0]
[1776914287163,82.26,77737.99,0.0,1.0,0.0,0.0]
[1776914288170,82.26,77750.4,0.0,1.0,0.0,0.0]
[1776914289177,82.26,77750.66,0.0,1.0,0.0,0.0]
[1776914290218,82.26,77750.66,0.0,1.0,0.0,0.0]
[1776914290441,82.26,77750.66,0.0,1.0,0.0,0.0]
[1776914290540,82.26,77747.08,0.0,1.0,0.0,0.0]
[1776914292781,82.26,77747.42,0.0,1.0,0.0,0.0]
[1776914292882,82.26,77746.38,0.0,1.0,0.0,0.0]
[1776914292939,82.26,77746.38,0.0,1.0,0.0,0.0]
[1776914295219,82.26,77748.06,0.0,1.0,0.0,0.0]
[1776914296226,82.26,77750.89,0.0,1.0,0.0,0.0]
[1776914297651,82.26,77750.89,0.0,1.0,0.0,0.0]
[1776914297694,82.26,77750.89,0.0,1.0,0.0,0.0]
[1776914297753,82.26,77751.96,0.0,1.0,0.0,0.0]
[1776914298069,82.26,77751.96,0.0,1.0,0.0,0.0]
[1776914298193,82.26,77751.96,0.0,1.0,0.0,0.0]
[1776914298240,82.26,77749.86,0.0,1.0,0.0,0.0]
[1776914300255,82.26,77739.14,0.0,1.0,0.0,0.0]
[1776914301261,82.26,77727.59,0.0,1.0,0.0,0.0]
[1776914302268,82.26,77725.68,0.0,1.0,0.0,0.0]
[1776914303276,82.26,77724.66,0.0,1.0,0.0,0.0]
[1776914305621,82.26,77725.03,0.0,1.0,0.0,0.0]
[1776914305694,82.26,77725.03,0.0,1.0,0.0,0.0]
[1776914305722,82.26,77726.07,0.0,1.0,0.0,0.0]
[1776914306297,82.26,77724.68,0.0,1.0,0.0,0.0]
[1776914307304,82.26,77725.56,0.0,1.0,0.0,0.0]
[1776914308311,82.26,77723.82,0.0,1.0,0.0,0.0]
[1776914311327,82.26,77723.0,0.0,1.0,0.0,0.0]
[1776914311438,82.26,77723.0,0.0,1.0,0.0,0.0]
[1776914311539,82.26,77722.58,0.0,1.0,0.0,0.0]
[1776914313346,82.26,77725.67,0.0,1.0,0.0,0.0]
[1776914315360,82.26,77724.65,0.0,1.0,0.0,0.0]
[1776914316367,82.26,77722.98,0.0,1.0,0.0,0.0]
[1776914317078,82.26,77722.98,0.0,1.0,0.0,0.0]
[1776914317202,82.26,77722.98,0.0,1.0,0.0,0.0]
[1776914317374,82.26,77725.05,0.0,1.0,0.0,0.0]
[1776914318435,82.26,77725.05,0.0,1.0,0.0,0.0]
[1776914318688,82.26,77725.05,0.0,1.0,0.0,0.0]
[1776914318774,82.26,77725.95,0.0,1.0,0.0,0.0]
[1776914320395,82.26,77724.15,0.0,1.0,0.0,0.0]
[1776914322632,82.26,77723.87,0.0,1.0,0.0,0.0]
[1776914322702,82.26,77723.87,0.0,1.0,0.0,0.0]
[1776914322800,82.26,77725.09,0.0,1.0,0.0,0.0]
[1776914323457,82.26,77725.09,0.0,1.0,0.0,0.0]
[1776914323691,82.26,77725.09,0.0,1.0,0.0,0.0]
[1776914323793,82.26,77723.19,0.0,1.0,0.0,0.0]
[1776914324423,82.26,77722.04,0.0,1.0,0.0,0.0]
[1776914326437,82.26,77717.1,0.0,1.0,0.0,0.0]
[1776914328456,82.26,77718.29,0.0,1.0,0.0,0.0]
[1776914329096,82.26,77718.29,0.0,1.0,0.0,0.0]
[1776914329192,82.26,77718.29,0.0,1.0,0.0,0.0]
[1776914329688,82.26,77718.29,0.0,1.0,0.0,0.0]
[1776914329937,82.26,77718.29,0.0,1.0,0.0,0.0]
[1776914329947,82.26,77720.02,0.0,1.0,0.0,0.0]
[1776914330471,82.26,77727.54,0.0,1.0,0.0,0.0]
[1776914331478,82.26,77726.0,0.0,1.0,0.0,0.0]
[1776914332245,82.26,77726.0,0.0,1.0,0.0,0.0]
[1776914332444,82.26,77726.0,0.0,1.0,0.0,0.0]
[1776914332606,82.26,77726.0,0.0,1.0,0.0,0.0]
[1776914332691,82.26,77726.0,0.0,1.0,0.0,0.0]
[1776914332790,82.26,77723.65,0.0,1.0,0.0,0.0]
[1776914334499,82.26,77722.56,0.0,1.0,0.0,0.0]
[1776914339749,82.26,77722.23,0.0,1.0,0.0,0.0]
[1776914339940,82.26,77722.23,0.0,1.0,0.0,0.0]
[1776914339775,82.26,77721.42,0.0,1.0,0.0,0.0]
[1776914340541,82.26,77721.85,0.0,1.0,0.0,0.0]
[1776914341169,82.26,77721.85,0.0,1.0,0.0,0.0]
[1776914341199,82.26,77721.85,0.0,1.0,0.0,0.0]
[1776914341547,82.26,77719.51,0.0,1.0,0.0,0.0]
[1776914342555,82.26,77718.25,0.0,1.0,0.0,0.0]
[1776914343562,82.26,77717.39,0.0,1.0,0.0,0.0]
[1776914345564,82.26,77716.86,0.0,1.0,0.0,0.0]
[1776914345706,82.26,77716.86,0.0,1.0,0.0,0.0]
[1776914345748,82.26,77715.8,0.0,1.0,0.0,0.0]
[1776914345996,82.26,77715.8,0.0,1.0,0.0,0.0]
[1776914346191,82.26,77715.8,0.0,1.0,0.0,0.0]
[1776914351602,82.26,77715.19,0.0,1.0,0.0,0.0]
[1776914351694,82.26,77715.19,0.0,1.0,0.0,0.0]
[1776914351703,82.26,77715.26,0.0,1.0,0.0,0.0]
[1776914352031,82.26,77715.26,0.0,1.0,0.0,0.0]
[1776914352188,82.26,77715.26,0.0,1.0,0.0,0.0]
[1776914354639,82.26,77710.13,0.0,1.0,0.0,0.0]
[1776914355646,82.26,77705.66,0.0,1.0,0.0,0.0]
[1776914356653,82.26,77703.74,0.0,1.0,0.0,0.0]
[1776914357514,82.26,77703.74,0.0,1.0,0.0,0.0]
[1776914357692,82.26,77703.74,0.0,1.0,0.0,0.0]
[1776914357791,82.26,77703.09,0.0,1.0,0.0,0.0]
[1776914358909,82.26,77703.09,0.0,1.0,0.0,0.0]
[1776914358939,82.26,77703.09,0.0,1.0,0.0,0.0]
[1776914358932,82.26,77706.12,0.0,1.0,0.0,0.0]
[1776914359674,82.26,77704.35,0.0,1.0,0.0,0.0]
[1776914362695,82.26,77703.55,0.0,1.0,0.0,0.0]
[1776914364692,82.26,77703.54,0.0,1.0,0.0,0.0]
[1776914364709,82.26,77698.91,0.0,1.0,0.0,0.0]
[1776914365716,82.26,77697.64,0.0,1.0,0.0,0.0]
[1776914366723,82.26,77693.09,0.0,1.0,0.0,0.0]
[1776914368736,82.26,77691.13,0.0,1.0,0.0,0.0]
[1776914369740,82.26,77691.13,0.0,1.0,0.0,0.0]
[1776914369755,82.26,77687.2,0.0,1.0,0.0,0.0]
[1776914370759,82.26,77681.3,0.0,1.0,0.0,0.0]
[1776914371768,82.26,77678.9,0.0,1.0,0.0,0.0]
[1776914372775,82.26,77677.37,0.0,1.0,0.0,0.0]
[1776914373766,82.26,77677.37,0.0,1.0,0.0,0.0]
[1776914374788,82.26,77680.77,0.0,1.0,0.0,0.0]
[1776914376802,82.26,77679.75,0.0,1.0,0.0,0.0]
[1776914380831,82.26,77681.6,0.0,1.0,0.0,0.0]
[1776914383852,82.26,77682.87,0.0,1.0,0.0,0.0]
[1776914385866,82.26,77685.86,0.0,1.0,0.0,0.0]
[1776914386873,82.26,77692.82,0.0,1.0,0.0,0.0]
[1776914387721,82.26,77692.82,0.0,1.0,0.0,0.0]
[1776914387946,82.26,77692.82,0.0,1.0,0.0,0.0]
[1776914387880,82.26,77694.57,0.0,1.0,0.0,0.0]
[1776914388775,82.26,77694.57,0.0,1.0,0.0,0.0]
[1776914388937,82.26,77694.57,0.0,1.0,0.0,0.0]
[1776914388887,82.26,77693.5,0.0,1.0,0.0,0.0]
[1776914393922,82.26,77693.55,0.0,1.0,0.0,0.0]
[1776914394929,82.26,77692.26,0.0,1.0,0.0,0.0]
[1776914395936,82.26,77693.7,0.0,1.0,0.0,0.0]
[1776914396044,82.26,77693.7,0.0,1.0,0.0,0.0]
[1776914396192,82.26,77693.7,0.0,1.0,0.0,0.0]
[1776914396943,82.26,77697.42,0.0,1.0,0.0,0.0]
[1776914397162,82.26,77697.42,0.0,1.0,0.0,0.0]
[1776914397189,82.26,77697.42,0.0,1.0,0.0,0.0]
[1776914397950,82.26,77698.78,0.0,1.0,0.0,0.0]
[1776914401244,82.26,77698.16,0.0,1.0,0.0,0.0]
[1776914401450,82.26,77698.16,0.0,1.0,0.0,0.0]
[1776914401979,82.26,77698.5,0.0,1.0,0.0,0.0]
[1776914402209,82.26,77698.5,0.0,1.0,0.0,0.0]
[1776914402435,82.26,77698.5,0.0,1.0,0.0,0.0]
[1776914403995,82.26,77693.92,0.0,1.0,0.0,0.0]
[1776914404999,82.26,77691.19,0.0,1.0,0.0,0.0]
[1776914405352,82.26,77691.19,0.0,1.0,0.0,0.0]
[1776914405439,82.26,77691.19,0.0,1.0,0.0,0.0]
[1776914405836,82.26,77691.19,0.0,1.0,0.0,0.0]
[1776914405942,82.26,77691.19,0.0,1.0,0.0,0.0]
[1776914406007,82.26,77687.2,0.0,1.0,0.0,0.0]
[1776914407014,82.26,77683.71,0.0,1.0,0.0,0.0]
[1776914408021,82.26,77681.17,0.0,1.0,0.0,0.0]
[1776914408534,82.26,77681.17,0.0,1.0,0.0,0.0]
[1776914408691,82.26,77681.17,0.0,1.0,0.0,0.0]
[1776914409028,82.26,77682.0,0.0,1.0,0.0,0.0]
[1776914410035,82.26,77680.36,0.0,1.0,0.0,0.0]
[1776914411042,82.26,77678.84,0.0,1.0,0.0,0.0]
[1776914413056,82.26,77677.23,0.0,1.0,0.0,0.0]
[1776914414412,82.26,77677.23,0.0,1.0,0.0,0.0]
[1776914414439,82.26,77677.23,0.0,1.0,0.0,0.0]
[1776914414661,82.26,77677.0,0.0,1.0,0.0,0.0]
[1776914415324,82.26,77677.0,0.0,1.0,0.0,0.0]
[1776914415437,82.26,77677.0,0.0,1.0,0.0,0.0]
[1776914416077,82.26,77677.75,0.0,1.0,0.0,0.0]
[1776914417084,82.26,77680.47,0.0,1.0,0.0,0.0]
[1776914418091,82.26,77681.23,0.0,1.0,0.0,0.0]
[1776914419264,82.26,77681.23,0.0,1.0,0.0,0.0]
[1776914419437,82.26,77681.23,0.0,1.0,0.0,0.0]
[1776914419501,82.26,77681.23,0.0,1.0,0.0,0.0]
[1776914419691,82.26,77681.23,0.0,1.0,0.0,0.0]
[1776914419791,82.26,77680.73,0.0,1.0,0.0,0.0]
[1776914420105,82.26,77679.63,0.0,1.0,0.0,0.0]
[1776914421112,82.26,77678.79,0.0,1.0,0.0,0.0]
[1776914422119,82.26,77671.98,0.0,1.0,0.0,0.0]
[1776914423160,82.26,77671.98,0.0,1.0,0.0,0.0]
[1776914423199,82.26,77671.98,0.0,1.0,0.0,0.0]
[1776914423242,82.26,77672.86,0.0,1.0,0.0,0.0]
[1776914424133,82.26,77680.23,0.0,1.0,0.0,0.0]
[1776914425140,82.26,77688.49,0.0,1.0,0.0,0.0]
[1776914426208,82.26,77688.49,0.0,1.0,0.0,0.0]
[1776914426438,82.26,77688.49,0.0,1.0,0.0,0.0]
[1776914427352,82.26,77688.95,0.0,1.0,0.0,0.0]
[1776914427438,82.26,77688.95,0.0,1.0,0.0,0.0]
[1776914427453,82.26,77693.34,0.0,1.0,0.0,0.0]
[1776914428531,82.26,77693.34,0.0,1.0,0.0,0.0]
[1776914428696,82.26,77693.34,0.0,1.0,0.0,0.0]
[1776914428699,82.26,77696.85,0.0,1.0,0.0,0.0]
[1776914431637,82.26,77696.61,0.0,1.0,0.0,0.0]
[1776914431695,82.26,77696.61,0.0,1.0,0.0,0.0]
[1776914431761,82.26,77687.42,0.0,1.0,0.0,0.0]
[1776914432537,82.26,77677.68,0.0,1.0,0.0,0.0]
[1776914433724,82.26,77677.68,0.0,1.0,0.0,0.0]
[1776914433944,82.26,77677.68,0.0,1.0,0.0,0.0]
[1776914434021,82.26,77674.75,0.0,1.0,0.0,0.0]
[1776914434205,82.26,77673.32,0.0,1.0,0.0,0.0]
[1776914435212,82.26,77674.75,0.0,1.0,0.0,0.0]
[1776914436220,82.26,77678.05,0.0,1.0,0.0,0.0]
[1776914437111,82.26,77678.05,0.0,1.0,0.0,0.0]
[1776914437194,82.26,77678.05,0.0,1.0,0.0,0.0]
[1776914437962,82.26,77678.05,0.0,1.0,0.0,0.0]
[1776914438018,82.26,77682.62,0.0,1.0,0.0,0.0]
[1776914438205,82.26,77682.62,0.0,1.0,0.0,0.0]
[1776914440730,82.26,77682.73,0.0,1.0,0.0,0.0]
[1776914440939,82.26,77682.73,0.0,1.0,0.0,0.0]
[1776914440971,82.26,77686.19,0.0,1.0,0.0,0.0]
[1776914441911,82.26,77686.19,0.0,1.0,0.0,0.0]
[1776914441940,82.26,77686.19,0.0,1.0,0.0,0.0]
[1776914442013,82.26,77683.02,0.0,1.0,0.0,0.0]
[1776914442261,82.26,77680.97,0.0,1.0,0.0,0.0]
[1776914443268,82.26,77681.63,0.0,1.0,0.0,0.0]
[1776914445920,82.26,77682.23,0.0,1.0,0.0,0.0]
[1776914445938,82.26,77682.23,0.0,1.0,0.0,0.0]
[1776914447296,82.26,77682.95,0.0,1.0,0.0,0.0]
[1776914450016,82.26,77682.59,0.0,1.0,0.0,0.0]
[1776914450030,82.26,77680.91,0.0,1.0,0.0,0.0]
[1776914450192,82.26,77680.91,0.0,1.0,0.0,0.0]
[1776914450578,82.26,77680.91,0.0,1.0,0.0,0.0]
[1776914450691,82.26,77680.91,0.0,1.0,0.0,0.0]
[1776914450792,82.26,77677.14,0.0,1.0,0.0,0.0]
[1776914452331,82.26,77678.91,0.0,1.0,0.0,0.0]
[1776914453338,82.26,77677.97,0.0,1.0,0.0,0.0]
[1776914454869,82.26,77677.97,0.0,1.0,0.0,0.0]
[1776914454946,82.26,77677.97,0.0,1.0,0.0,0.0]
[1776914455076,82.26,77677.97,0.0,1.0,0.0,0.0]
[1776914454970,82.26,77676.6,0.0,1.0,0.0,0.0]
[1776914455197,82.26,77676.6,0.0,1.0,0.0,0.0]
[1776914455353,82.26,77679.43,0.0,1.0,0.0,0.0]
[1776914456360,82.26,77680.15,0.0,1.0,0.0,0.0]
[1776914457367,82.26,77679.36,0.0,1.0,0.0,0.0]
[1776914458374,82.26,77680.1,0.0,1.0,0.0,0.0]
[1776914459590,82.26,77680.1,0.0,1.0,0.0,0.0]
[1776914459694,82.26,77680.1,0.0,1.0,0.0,0.0]
[1776914462756,82.26,77686.25,0.0,1.0,0.0,0.0]
[1776914463886,82.26,77686.25,0.0,1.0,0.0,0.0]
[1776914463939,82.26,77686.25,0.0,1.0,0.0,0.0]
[1776914463987,82.26,77696.49,0.0,1.0,0.0,0.0]
[1776914464419,82.26,77697.98,0.0,1.0,0.0,0.0]
[1776914465426,82.26,77699.33,0.0,1.0,0.0,0.0]
[1776914466333,82.26,77699.33,0.0,1.0,0.0,0.0]
[1776914466446,82.26,77699.33,0.0,1.0,0.0,0.0]
[1776914466544,82.26,77698.18,0.0,1.0,0.0,0.0]
[1776914467936,82.26,77698.18,0.0,1.0,0.0,0.0]
[1776914468468,82.26,77703.88,0.0,1.0,0.0,0.0]
[1776914469462,82.26,77712.2,0.0,1.0,0.0,0.0]
[1776914470469,82.26,77714.15,0.0,1.0,0.0,0.0]
[1776914473494,82.26,77724.42,0.0,1.0,0.0,0.0]
[1776914474501,82.26,77727.34,0.0,1.0,0.0,0.0]
[1776914475509,82.26,77729.74,0.0,1.0,0.0,0.0]
[1776914478533,82.26,77724.31,0.0,1.0,0.0,0.0]
[1776914479540,82.26,77721.15,0.0,1.0,0.0,0.0]
[1776914481300,82.26,77721.87,0.0,1.0,0.0,0.0]
[1776914481439,82.26,77721.87,0.0,1.0,0.0,0.0]
[1776914483091,82.26,77722.7,0.0,1.0,0.0,0.0]
[1776914483197,82.26,77723.21,0.0,1.0,0.0,0.0]
[1776914483568,82.26,77724.37,0.0,1.0,0.0,0.0]
[1776914484250,82.26,77724.37,0.0,1.0,0.0,0.0]
[1776914484438,82.26,77724.37,0.0,1.0,0.0,0.0]
[1776914484575,82.26,77725.87,0.0,1.0,0.0,0.0]
[1776914486591,82.26,77740.81,0.0,1.0,0.0,0.0]
[1776914487598,82.26,77751.32,0.0,1.0,0.0,0.0]
[1776914488605,82.26,77756.43,0.0,1.0,0.0,0.0]
[1776914489612,82.26,77759.31,0.0,1.0,0.0,0.0]
[1776914490619,82.26,77758.37,0.0,1.0,0.0,0.0]
[1776914491626,82.26,77758.75,0.0,1.0,0.0,0.0]
[1776914493034,82.26,77758.75,0.0,1.0,0.0,0.0]
[1776914493037,82.26,77754.68,0.0,1.0,0.0,0.0]
[1776914493194,82.26,77754.68,0.0,1.0,0.0,0.0]
[1776914493640,82.26,77753.52,0.0,1.0,0.0,0.0]
[1776914495653,82.26,77749.07,0.0,1.0,0.0,0.0]
[1776914496761,82.26,77749.07,0.0,1.0,0.0,0.0]
[1776914496943,82.26,77749.07,0.0,1.0,0.0,0.0]
[1776914497038,82.26,77750.53,0.0,1.0,0.0,0.0]
[1776914498785,82.26,77758.55,0.0,1.0,0.0,0.0]
[1776914499454,82.26,77758.55,0.0,1.0,0.0,0.0]
[1776914499694,82.26,77758.55,0.0,1.0,0.0,0.0]
[1776914500689,82.26,77760.45,0.0,1.0,0.0,0.0]
[1776914501173,82.26,77760.45,0.0,1.0,0.0,0.0]
[1776914501201,82.26,77760.45,0.0,1.0,0.0,0.0]
[1776914501696,82.26,77758.65,0.0,1.0,0.0,0.0]
[1776914503709,82.26,77755.24,0.0,1.0,0.0,0.0]
[1776914504533,82.26,77755.24,0.0,1.0,0.0,0.0]
[1776914504691,82.26,77755.24,0.0,1.0,0.0,0.0]
[1776914506731,82.26,77756.88,0.0,1.0,0.0,0.0]
[1776914509753,82.26,77748.05,0.0,1.0,0.0,0.0]
[1776914510760,82.26,77739.81,0.0,1.0,0.0,0.0]
[1776914511767,82.26,77735.65,0.0,1.0,0.0,0.0]
[1776914512415,82.26,77735.65,0.0,1.0,0.0,0.0]
[1776914512441,82.26,77735.65,0.0,1.0,0.0,0.0]
[1776914513781,82.26,77726.4,0.0,1.0,0.0,0.0]
[1776914514788,82.26,77721.58,0.0,1.0,0.0,0.0]
[1776914515409,82.26,77721.58,0.0,1.0,0.0,0.0]
[1776914515445,82.26,77721.58,0.0,1.0,0.0,0.0]
[1776914516803,82.26,77723.78,0.0,1.0,0.0,0.0]
[1776914517225,82.26,77723.78,0.0,1.0,0.0,0.0]
[1776914517447,82.26,77723.78,0.0,1.0,0.0,0.0]
[1776914517810,82.26,77727.38,0.0,1.0,0.0,0.0]
[1776914519823,82.26,77728.79,0.0,1.0,0.0,0.0]
[1776914520831,82.26,77719.2,0.0,1.0,0.0,0.0]
[1776914521566,82.26,77719.2,0.0,1.0,0.0,0.0]
[1776914521838,82.26,77693.19,0.0,1.0,0.0,0.0]
[1776914522845,82.26,77677.3,0.0,1.0,0.0,0.0]
[1776914523852,82.26,77672.3,0.0,1.0,0.0,0.0]
[1776914525593,82.26,77672.91,0.0,1.0,0.0,0.0]
[1776914529894,82.26,77678.59,0.0,1.0,0.0,0.0]
[1776914530901,82.26,77680.05,0.0,1.0,0.0,0.0]
[1776914533922,82.26,77682.38,0.0,1.0,0.0,0.0]
[1776914534929,82.26,77684.14,0.0,1.0,0.0,0.0]
[1776914536943,82.26,77680.24,0.0,1.0,0.0,0.0]
[1776914538926,82.26,77680.54,0.0,1.0,0.0,0.0]
[1776914538939,82.26,77680.54,0.0,1.0,0.0,0.0]
[1776914540971,82.26,77683.03,0.0,1.0,0.0,0.0]
[1776914541319,82.26,77683.03,0.0,1.0,0.0,0.0]
[1776914541441,82.26,77683.03,0.0,1.0,0.0,0.0]
[1776914541978,82.26,77685.4,0.0,1.0,0.0,0.0]
[1776914543057,82.26,77685.4,0.0,1.0,0.0,0.0]
[1776914543131,82.26,77683.62,0.0,1.0,0.0,0.0]
[1776914543188,82.26,77683.62,0.0,1.0,0.0,0.0]
[1776914543992,82.26,77681.61,0.0,1.0,0.0,0.0]
[1776914546006,82.26,77679.43,0.0,1.0,0.0,0.0]
[1776914547013,82.26,77674.73,0.0,1.0,0.0,0.0]
[1776914547842,82.26,77674.73,0.0,1.0,0.0,0.0]
[1776914547941,82.26,77674.73,0.0,1.0,0.0,0.0]
[1776914548764,82.26,77674.09,0.0,1.0,0.0,0.0]
[1776914548936,82.26,77674.09,0.0,1.0,0.0,0.0]
[1776914549027,82.26,77677.32,0.0,1.0,0.0,0.0]
[1776914550034,82.26,77678.86,0.0,1.0,0.0,0.0]
[1776914551100,82.26,77678.86,0.0,1.0,0.0,0.0]
[1776914551041,82.26,77680.62,0.0,1.0,0.0,0.0]
[1776914551192,82.26,77680.62,0.0,1.0,0.0,0.0]
[1776914552048,82.26,77679.17,0.0,1.0,0.0,0.0]
[1776914553055,82.26,77677.91,0.0,1.0,0.0,0.0]
[1776914555855,82.26,77678.07,0.0,1.0,0.0,0.0]
[1776914556076,82.26,77679.09,0.0,1.0,0.0,0.0]
[1776914557083,82.26,77678.09,0.0,1.0,0.0,0.0]
[1776914558186,82.26,77678.09,0.0,1.0,0.0,0.0]
[1776914558437,82.26,77678.28,0.0,1.0,0.0,0.0]
[1776914559097,82.26,77681.5,0.0,1.0,0.0,0.0]
[1776914563125,82.26,77680.4,0.0,1.0,0.0,0.0]
[1776914564132,82.26,77681.92,0.0,1.0,0.0,0.0]
[1776914565139,82.26,77683.75,0.0,1.0,0.0,0.0]
[1776914566145,82.26,77688.7,0.0,1.0,0.0,0.0]
[1776914567153,82.26,77692.11,0.0,1.0,0.0,0.0]
[1776914568876,82.26,77692.96,0.0,1.0,0.0,0.0]
[1776914568937,82.26,77692.96,0.0,1.0,0.0,0.0]
[1776914569167,82.26,77691.0,0.0,1.0,0.0,0.0]
[1776914570174,82.26,77689.91,0.0,1.0,0.0,0.0]
[1776914571180,82.26,77688.68,0.0,1.0,0.0,0.0]
[1776914572188,82.26,77689.98,0.0,1.0,0.0,0.0]
[1776914572626,82.26,77689.98,0.0,1.0,0.0,0.0]
[1776914572693,82.26,77689.98,0.0,1.0,0.0,0.0]
[1776914573195,82.26,77691.42,0.0,1.0,0.0,0.0]
[1776914577223,82.26,77696.21,0.0,1.0,0.0,0.0]
[1776914578230,82.26,77701.73,0.0,1.0,0.0,0.0]
[1776914581251,82.26,77698.88,0.0,1.0,0.0,0.0]
[1776914583266,82.26,77695.23,0.0,1.0,0.0,0.0]
[1776914584775,82.26,77695.23,0.0,1.0,0.0,0.0]
[1776914584943,82.26,77695.23,0.0,1.0,0.0,0.0]
[1776914584979,82.26,77693.9,0.0,1.0,0.0,0.0]
[1776914587294,82.26,77691.24,0.0,1.0,0.0,0.0]
[1776914588301,82.26,77692.71,0.0,1.0,0.0,0.0]
[1776914593336,82.26,77697.63,0.0,1.0,0.0,0.0]
[1776914594343,82.26,77699.01,0.0,1.0,0.0,0.0]
[1776914595350,82.26,77697.61,0.0,1.0,0.0,0.0]
[1776914596358,82.26,77694.67,0.0,1.0,0.0,0.0]
[1776914597364,82.26,77692.52,0.0,1.0,0.0,0.0]
[1776914598371,82.26,77691.54,0.0,1.0,0.0,0.0]
[1776914600386,82.26,77689.09,0.0,1.0,0.0,0.0]
[1776914601392,82.26,77687.85,0.0,1.0,0.0,0.0]
[1776914603406,82.26,77685.22,0.0,1.0,0.0,0.0]
[1776914606427,82.26,77686.16,0.0,1.0,0.0,0.0]
[1776914609447,82.26,77688.94,0.0,1.0,0.0,0.0]
[1776914610454,82.26,77690.63,0.0,1.0,0.0,0.0]
[1776914611463,82.26,77690.48,0.0,1.0,0.0,0.0]
[1776914612474,82.26,77692.12,0.0,1.0,0.0,0.0]
[1776914616502,82.26,77693.41,0.0,1.0,0.0,0.0]
[1776914619523,82.26,77700.69,0.0,1.0,0.0,0.0]
[1776914620530,82.26,77715.43,0.0,1.0,0.0,0.0]
[1776914621537,82.26,77716.67,0.0,1.0,0.0,0.0]
[1776914622544,82.26,77719.9,0.0,1.0,0.0,0.0]
[1776914627579,82.26,77722.61,0.0,1.0,0.0,0.0]
[1776914628586,82.26,77724.93,0.0,1.0,0.0,0.0]
[1776914629593,82.26,77725.85,0.0,1.0,0.0,0.0]
[1776914630600,82.26,77728.92,0.0,1.0,0.0,0.0]
[1776914631607,82.26,77730.61,0.0,1.0,0.0,0.0]
[1776914633621,82.26,77729.59,0.0,1.0,0.0,0.0]
[1776914635768,82.26,77729.69,0.0,1.0,0.0,0.0]
[1776914635856,82.26,77722.19,0.0,1.0,0.0,0.0]
[1776914636642,82.26,77713.4,0.0,1.0,0.0,0.0]
[1776914637649,82.26,77710.82,0.0,1.0,0.0,0.0]
[1776914639341,82.26,77710.23,0.0,1.0,0.0,0.0]
[1776914641678,82.26,77704.59,0.0,1.0,0.0,0.0]
[1776914642686,82.26,77701.37,0.0,1.0,0.0,0.0]
[1776914643693,82.26,77694.44,0.0,1.0,0.0,0.0]
[1776914646127,82.26,77694.34,0.0,1.0,0.0,0.0]
[1776914646191,82.26,77694.34,0.0,1.0,0.0,0.0]
[1776914646267,82.26,77694.97,0.0,1.0,0.0,0.0]
[1776914648728,82.26,77704.71,0.0,1.0,0.0,0.0]
[1776914649734,82.26,77706.82,0.0,1.0,0.0,0.0]
[1776914650742,82.26,77708.45,0.0,1.0,0.0,0.0]
[1776914651749,82.26,77707.47,0.0,1.0,0.0,0.0]
[1776914653763,82.26,77710.56,0.0,1.0,0.0,0.0]
[1776914654770,82.26,77711.83,0.0,1.0,0.0,0.0]
[1776914655777,82.26,77713.58,0.0,1.0,0.0,0.0]
[1776914657791,82.26,77708.83,0.0,1.0,0.0,0.0]
[1776914658797,82.26,77705.64,0.0,1.0,0.0,0.0]
[1776914660812,82.26,77706.98,0.0,1.0,0.0,0.0]
[1776914663833,82.26,77702.39,0.0,1.0,0.0,0.0]
[1776914664840,82.26,77701.31,0.0,1.0,0.0,0.0]
[1776914666854,82.26,77698.81,0.0,1.0,0.0,0.0]
[1776914668868,82.26,77696.94,0.0,1.0,0.0,0.0]
[1776914671889,82.26,77696.41,0.0,1.0,0.0,0.0]
[1776914676925,82.26,77696.2,0.0,1.0,0.0,0.0]
[1776914680953,82.26,77697.17,0.0,1.0,0.0,0.0]
[1776914682967,82.26,77699.95,0.0,1.0,0.0,0.0]
[1776914684981,82.26,77703.39,0.0,1.0,0.0,0.0]
[1776914685988,82.26,77705.21,0.0,1.0,0.0,0.0]
[1776914688002,82.26,77706.68,0.0,1.0,0.0,0.0]
[1776914689009,82.26,77710.08,0.0,1.0,0.0,0.0]
[1776914690017,82.26,77714.25,0.0,1.0,0.0,0.0]
[1776914695052,82.26,77713.39,0.0,1.0,0.0,0.0]
[1776914697066,82.26,77712.2,0.0,1.0,0.0,0.0]
[1776914698073,82.26,77713.79,0.0,1.0,0.0,0.0]
[1776914703108,82.26,77713.21,0.0,1.0,0.0,0.0]
[1776914705122,82.26,77714.3,0.0,1.0,0.0,0.0]
[1776914706129,82.26,77723.98,0.0,1.0,0.0,0.0]
[1776914707136,82.26,77726.37,0.0,1.0,0.0,0.0]
[1776914708143,82.26,77727.97,0.0,1.0,0.0,0.0]
[1776914713179,82.26,77728.5,0.0,1.0,0.0,0.0]
[1776914715193,82.26,77736.9,0.0,1.0,0.0,0.0]
[1776914716200,82.26,77746.52,0.0,1.0,0.0,0.0]
[1776914717207,82.26,77750.32,0.0,1.0,0.0,0.0]
[1776914718214,82.26,77751.34,0.0,1.0,0.0,0.0]
[1776914719221,82.26,77749.65,0.0,1.0,0.0,0.0]
[1776914720228,82.26,77746.24,0.0,1.0,0.0,0.0]
[1776914721132,82.26,77746.24,0.0,1.0,0.0,0.0]
[1776914721187,82.26,77746.24,0.0,1.0,0.0,0.0]
[1776914722242,82.26,77744.45,0.0,1.0,0.0,0.0]
[1776914724255,82.26,77745.61,0.0,1.0,0.0,0.0]
[1776914725262,82.26,77735.88,0.0,1.0,0.0,0.0]
[1776914726270,82.26,77733.16,0.0,1.0,0.0,0.0]
[1776914727357,82.26,77733.16,0.0,1.0,0.0,0.0]
[1776914727442,82.26,77732.78,0.0,1.0,0.0,0.0]
[1776914728284,82.26,77731.93,0.0,1.0,0.0,0.0]
[1776914729291,82.26,77730.72,0.0,1.0,0.0,0.0]
[1776914730298,82.26,77732.44,0.0,1.0,0.0,0.0]
[1776914731305,82.26,77732.26,0.0,1.0,0.0,0.0]
[1776914732313,82.26,77727.01,0.0,1.0,0.0,0.0]
[1776914733320,82.26,77719.47,0.0,1.0,0.0,0.0]
[1776914734327,82.26,77716.51,0.0,1.0,0.0,0.0]
[1776914735333,82.26,77715.52,0.0,1.0,0.0,0.0]
[1776914738355,82.26,77716.47,0.0,1.0,0.0,0.0]
[1776914743390,82.26,77716.83,0.0,1.0,0.0,0.0]
[1776914745405,82.26,77715.85,0.0,1.0,0.0,0.0]
[1776914746456,82.26,77715.85,0.0,1.0,0.0,0.0]
[1776914747197,82.26,77716.83,0.0,1.0,0.0,0.0]
[1776914747438,82.26,77716.83,0.0,1.0,0.0,0.0]
[1776914750878,82.26,77716.24,0.0,1.0,0.0,0.0]
[1776914750939,82.26,77716.24,0.0,1.0,0.0,0.0]
[1776914750979,82.26,77716.94,0.0,1.0,0.0,0.0]
[1776914751447,82.26,77717.87,0.0,1.0,0.0,0.0]
[1776914753461,82.26,77710.88,0.0,1.0,0.0,0.0]
[1776914754467,82.26,77708.64,0.0,1.0,0.0,0.0]
[1776914758141,82.26,77708.84,0.0,1.0,0.0,0.0]
[1776914763531,82.26,77709.49,0.0,1.0,0.0,0.0]
[1776914766013,82.26,77709.06,0.0,1.0,0.0,0.0]
[1776914766199,82.26,77709.06,0.0,1.0,0.0,0.0]
[1776914766298,82.26,77709.58,0.0,1.0,0.0,0.0]
[1776914766552,82.26,77711.61,0.0,1.0,0.0,0.0]
[1776914768566,82.26,77709.41,0.0,1.0,0.0,0.0]
[1776914769787,82.26,77706.62,0.0,1.0,0.0,0.0]
[1776914770580,82.26,77702.45,0.0,1.0,0.0,0.0]
[1776914773601,82.26,77701.31,0.0,1.0,0.0,0.0]
[1776914778636,82.26,77702.0,0.0,1.0,0.0,0.0]
[1776914781657,82.26,77699.85,0.0,1.0,0.0,0.0]
[1776914782664,82.26,77698.92,0.0,1.0,0.0,0.0]
[1776914787698,82.26,77697.64,0.0,1.0,0.0,0.0]
[1776914789712,82.26,77698.73,0.0,1.0,0.0,0.0]
[1776914790720,82.26,77697.31,0.0,1.0,0.0,0.0]
[1776914791727,82.26,77695.79,0.0,1.0,0.0,0.0]
[1776914792734,82.26,77682.67,0.0,1.0,0.0,0.0]
[1776914793741,82.26,77676.28,0.0,1.0,0.0,0.0]
[1776914794747,82.26,77673.64,0.0,1.0,0.0,0.0]
[1776914798776,82.26,77672.45,0.0,1.0,0.0,0.0]
[1776914800790,82.26,77669.04,0.0,1.0,0.0,0.0]
[1776914801889,82.26,77669.04,0.0,1.0,0.0,0.0]
[1776914801900,82.26,77670.52,0.0,1.0,0.0,0.0]
[1776914803811,82.26,77671.75,0.0,1.0,0.0,0.0]
[1776914804818,82.26,77674.05,0.0,1.0,0.0,0.0]
[1776914806791,82.26,77674.09,0.0,1.0,0.0,0.0]
[1776914806941,82.26,77674.09,0.0,1.0,0.0,0.0]
[1776914806999,82.26,77673.97,0.0,1.0,0.0,0.0]
[1776914807841,82.26,77675.12,0.0,1.0,0.0,0.0]
[1776914809855,82.26,77676.12,0.0,1.0,0.0,0.0]
[1776914811870,82.26,77677.13,0.0,1.0,0.0,0.0]
[1776914812877,82.26,77678.92,0.0,1.0,0.0,0.0]
[1776914813884,82.26,77685.5,0.0,1.0,0.0,0.0]
[1776914814891,82.26,77688.64,0.0,1.0,0.0,0.0]
[1776914816520,82.26,77688.16,0.0,1.0,0.0,0.0]
[1776914816699,82.26,77688.16,0.0,1.0,0.0,0.0]
[1776914820256,82.26,77687.32,0.0,1.0,0.0,0.0]
[1776914820455,82.26,77687.32,0.0,1.0,0.0,0.0]
[1776914820358,82.26,77686.72,0.0,1.0,0.0,0.0]
[1776914821382,82.26,77686.72,0.0,1.0,0.0,0.0]
[1776914821437,82.26,77686.72,0.0,1.0,0.0,0.0]
[1776914821441,82.26,77688.63,0.0,1.0,0.0,0.0]
[1776914821940,82.26,77687.69,0.0,1.0,0.0,0.0]
[1776914822947,82.26,77689.03,0.0,1.0,0.0,0.0]
[1776914825970,82.26,77689.96,0.0,1.0,0.0,0.0]
[1776914826977,82.26,77696.28,0.0,1.0,0.0,0.0]
[1776914827983,82.26,77699.4,0.0,1.0,0.0,0.0]
[1776914828991,82.26,77702.17,0.0,1.0,0.0,0.0]
[1776914829895,82.26,77702.17,0.0,1.0,0.0,0.0]
[1776914829940,82.26,77702.17,0.0,1.0,0.0,0.0]
[1776914829998,82.26,77702.57,0.0,1.0,0.0,0.0]
[1776914831005,82.26,77686.27,0.0,1.0,0.0,0.0]
[1776914832013,82.26,77680.11,0.0,1.0,0.0,0.0]
[1776914833019,82.26,77677.9,0.0,1.0,0.0,0.0]
[1776914834026,82.26,77673.9,0.0,1.0,0.0,0.0]
[1776914834638,82.26,77673.9,0.0,1.0,0.0,0.0]
[1776914834702,82.26,77673.9,0.0,1.0,0.0,0.0]
[1776914836040,82.26,77673.03,0.0,1.0,0.0,0.0]
[1776914839061,82.26,77671.73,0.0,1.0,0.0,0.0]
[1776914840068,82.26,77672.67,0.0,1.0,0.0,0.0]
[1776914840724,82.26,77672.67,0.0,1.0,0.0,0.0]
[1776914840937,82.26,77672.67,0.0,1.0,0.0,0.0]
[1776914841075,82.26,77672.93,0.0,1.0,0.0,0.0]
[1776914841706,82.26,77672.93,0.0,1.0,0.0,0.0]
[1776914841935,82.26,77672.93,0.0,1.0,0.0,0.0]
[1776914843088,82.26,77676.12,0.0,1.0,0.0,0.0]
[1776914844096,82.26,77681.59,0.0,1.0,0.0,0.0]
[1776914845398,82.26,77681.59,0.0,1.0,0.0,0.0]
[1776914845440,82.26,77681.59,0.0,1.0,0.0,0.0]
[1776914845450,82.26,77683.67,0.0,1.0,0.0,0.0]
[1776914846192,82.26,77683.67,0.0,1.0,0.0,0.0]
[1776914846437,82.26,77683.67,0.0,1.0,0.0,0.0]
[1776914846294,82.26,77684.65,0.0,1.0,0.0,0.0]
[1776914850729,82.26,77684.88,0.0,1.0,0.0,0.0]
[1776914850939,82.26,77684.88,0.0,1.0,0.0,0.0]
[1776914851145,82.26,77685.29,0.0,1.0,0.0,0.0]
[1776914853159,82.26,77691.78,0.0,1.0,0.0,0.0]
[1776914854167,82.26,77690.55,0.0,1.0,0.0,0.0]
[1776914855078,82.26,77690.55,0.0,1.0,0.0,0.0]
[1776914855187,82.26,77690.55,0.0,1.0,0.0,0.0]
[1776914855283,82.26,77688.95,0.0,1.0,0.0,0.0]
[1776914860211,82.26,77687.68,0.0,1.0,0.0,0.0]
[1776914860599,82.26,77687.68,0.0,1.0,0.0,0.0]
[1776914860695,82.26,77687.68,0.0,1.0,0.0,0.0]
[1776914864759,82.26,77687.35,0.0,1.0,0.0,0.0]
[1776914864944,82.26,77687.35,0.0,1.0,0.0,0.0]
[1776914865246,82.26,77687.68,0.0,1.0,0.0,0.0]
[1776914867260,82.26,77686.22,0.0,1.0,0.0,0.0]
[1776914868266,82.26,77683.38,0.0,1.0,0.0,0.0]
[1776914868585,82.26,77683.38,0.0,1.0,0.0,0.0]
[1776914868692,82.26,77683.38,0.0,1.0,0.0,0.0]
[1776914869274,82.26,77680.25,0.0,1.0,0.0,0.0]
[1776914871288,82.26,77677.34,0.0,1.0,0.0,0.0]
[1776914872296,82.26,77678.45,0.0,1.0,0.0,0.0]
[1776914873435,82.26,77678.45,0.0,1.0,0.0,0.0]
[1776914873488,82.26,77678.43,0.0,1.0,0.0,0.0]
[1776914873690,82.26,77678.43,0.0,1.0,0.0,0.0]
[1776914874310,82.26,77679.24,0.0,1.0,0.0,0.0]
[1776914874950,82.26,77679.24,0.0,1.0,0.0,0.0]
[1776914875190,82.26,77679.24,0.0,1.0,0.0,0.0]
[1776914880352,82.26,77671.98,0.0,1.0,0.0,0.0]
[1776914881358,82.26,77666.64,0.0,1.0,0.0,0.0]
[1776914882366,82.26,77669.12,0.0,1.0,0.0,0.0]
[1776914883266,82.26,77669.12,0.0,1.0,0.0,0.0]
[1776914883446,82.26,77669.12,0.0,1.0,0.0,0.0]
[1776914883373,82.26,77671.16,0.0,1.0,0.0,0.0]
[1776914884400,82.26,77671.16,0.0,1.0,0.0,0.0]
[1776914884444,82.26,77671.16,0.0,1.0,0.0,0.0]
[1776914884462,82.26,77674.76,0.0,1.0,0.0,0.0]
[1776914885387,82.26,77676.79,0.0,1.0,0.0,0.0]
[1776914886393,82.26,77678.05,0.0,1.0,0.0,0.0]
[1776914888081,82.26,77678.05,0.0,1.0,0.0,0.0]
[1776914888193,82.26,77678.05,0.0,1.0,0.0,0.0]
[1776914888408,82.26,77678.79,0.0,1.0,0.0,0.0]
[1776914888613,82.26,77678.79,0.0,1.0,0.0,0.0]
[1776914888689,82.26,77678.79,0.0,1.0,0.0,0.0]
[1776914890422,82.26,77677.9,0.0,1.0,0.0,0.0]
[1776914891429,82.26,77679.64,0.0,1.0,0.0,0.0]
[1776914892393,82.26,77679.64,0.0,1.0,0.0,0.0]
[1776914892437,82.26,77679.64,0.0,1.0,0.0,0.0]
[1776914892494,82.26,77681.53,0.0,1.0,0.0,0.0]
[1776914893050,82.26,77681.53,0.0,1.0,0.0,0.0]
[1776914893204,82.26,77681.53,0.0,1.0,0.0,0.0]
[1776914893443,82.26,77682.08,0.0,1.0,0.0,0.0]
[1776914895457,82.26,77685.79,0.0,1.0,0.0,0.0]
[1776914896464,82.26,77687.9,0.0,1.0,0.0,0.0]
[1776914896565,82.26,77687.9,0.0,1.0,0.0,0.0]
[1776914896700,82.26,77687.9,0.0,1.0,0.0,0.0]
[1776914897470,82.26,77689.93,0.0,1.0,0.0,0.0]
[1776914900251,82.26,77689.25,0.0,1.0,0.0,0.0]
[1776914900440,82.26,77689.25,0.0,1.0,0.0,0.0]
[1776914900492,82.26,77691.3,0.0,1.0,0.0,0.0]
[1776914901173,82.26,77691.3,0.0,1.0,0.0,0.0]
[1776914901201,82.26,77691.3,0.0,1.0,0.0,0.0]
[1776914901499,82.26,77692.53,0.0,1.0,0.0,0.0]
[1776914902506,82.26,77696.2,0.0,1.0,0.0,0.0]
[1776914903512,82.26,77697.46,0.0,1.0,0.0,0.0]
[1776914906408,82.26,77697.06,0.0,1.0,0.0,0.0]
[1776914906436,82.26,77697.06,0.0,1.0,0.0,0.0]
[1776914906537,82.26,77701.08,0.0,1.0,0.0,0.0]
[1776914907541,82.26,77702.03,0.0,1.0,0.0,0.0]
[1776914908548,82.26,77703.97,0.0,1.0,0.0,0.0]
[1776914909227,82.26,77703.97,0.0,1.0,0.0,0.0]
[1776914909449,82.26,77703.97,0.0,1.0,0.0,0.0]
[1776914912123,82.26,77703.49,0.0,1.0,0.0,0.0]
[1776914912193,82.26,77703.49,0.0,1.0,0.0,0.0]
[1776914912261,82.26,77704.16,0.0,1.0,0.0,0.0]
[1776914912592,82.26,77704.16,0.0,1.0,0.0,0.0]
[1776914912697,82.26,77704.16,0.0,1.0,0.0,0.0]
[1776914912742,82.26,77702.91,0.0,1.0,0.0,0.0]
[1776914914590,82.26,77711.57,0.0,1.0,0.0,0.0]
[1776914915597,82.26,77716.73,0.0,1.0,0.0,0.0]
[1776914916604,82.26,77719.57,0.0,1.0,0.0,0.0]
[1776914918109,82.26,77719.57,0.0,1.0,0.0,0.0]
[1776914918190,82.26,77719.57,0.0,1.0,0.0,0.0]
[1776914918210,82.26,77720.38,0.0,1.0,0.0,0.0]
[1776914919487,82.26,77720.38,0.0,1.0,0.0,0.0]
[1776914919543,82.26,77721.11,0.0,1.0,0.0,0.0]
[1776914919665,82.26,77721.11,0.0,1.0,0.0,0.0]
[1776914924824,82.26,77720.55,0.0,1.0,0.0,0.0]
[1776914928550,82.26,77721.03,0.0,1.0,0.0,0.0]
[1776914928696,82.26,77721.08,0.0,1.0,0.0,0.0]
[1776914929235,82.26,77721.08,0.0,1.0,0.0,0.0]
[1776914929437,82.26,77721.08,0.0,1.0,0.0,0.0]
[1776914929465,82.26,77720.37,0.0,1.0,0.0,0.0]
[1776914933570,82.26,77721.03,0.0,1.0,0.0,0.0]
[1776914932716,82.26,77720.3,0.0,1.0,0.0,0.0]
[1776914933697,82.26,77720.3,0.0,1.0,0.0,0.0]
[1776914933723,82.26,77713.65,0.0,1.0,0.0,0.0]
[1776914934751,82.26,77713.65,0.0,1.0,0.0,0.0]
[1776914934936,82.26,77713.65,0.0,1.0,0.0,0.0]
[1776914935038,82.26,77711.85,0.0,1.0,0.0,0.0]
[1776914935738,82.26,77711.0,0.0,1.0,0.0,0.0]
[1776914940772,82.26,77711.17,0.0,1.0,0.0,0.0]
[1776914942178,82.26,77711.17,0.0,1.0,0.0,0.0]
[1776914942197,82.26,77711.17,0.0,1.0,0.0,0.0]
[1776914942279,82.26,77710.57,0.0,1.0,0.0,0.0]
[1776914942648,82.26,77710.57,0.0,1.0,0.0,0.0]
[1776914942695,82.26,77710.57,0.0,1.0,0.0,0.0]
[1776914945529,82.26,77710.55,0.0,1.0,0.0,0.0]
[1776914945541,82.26,77713.18,0.0,1.0,0.0,0.0]
[1776914945690,82.26,77713.18,0.0,1.0,0.0,0.0]
[1776914946881,82.26,77712.85,0.0,1.0,0.0,0.0]
[1776914946944,82.26,77712.85,0.0,1.0,0.0,0.0]
[1776914946983,82.26,77711.64,0.0,1.0,0.0,0.0]
[1776914947821,82.26,77712.54,0.0,1.0,0.0,0.0]
[1776914948828,82.26,77713.47,0.0,1.0,0.0,0.0]
[1776914949835,82.26,77718.44,0.0,1.0,0.0,0.0]
[1776914951387,82.26,77718.44,0.0,1.0,0.0,0.0]
[1776914951448,82.26,77718.44,0.0,1.0,0.0,0.0]
[1776914951488,82.26,77721.54,0.0,1.0,0.0,0.0]
[1776914952856,82.26,77720.52,0.0,1.0,0.0,0.0]
[1776914955142,82.26,77720.8,0.0,1.0,0.0,0.0]
[1776914955188,82.26,77720.8,0.0,1.0,0.0,0.0]
[1776914955285,82.26,77725.03,0.0,1.0,0.0,0.0]
[1776914955877,82.26,77730.83,0.0,1.0,0.0,0.0]
[1776914956884,82.26,77733.8,0.0,1.0,0.0,0.0]
[1776914957695,82.26,77733.8,0.0,1.0,0.0,0.0]
[1776914957941,82.26,77733.8,0.0,1.0,0.0,0.0]
[1776914958017,82.26,77734.45,0.0,1.0,0.0,0.0]
[1776914958900,82.26,77736.02,0.0,1.0,0.0,0.0]
[1776914960913,82.26,77740.55,0.0,1.0,0.0,0.0]
[1776914962928,82.26,77742.75,0.0,1.0,0.0,0.0]
[1776914964618,82.26,77742.19,0.0,1.0,0.0,0.0]
[1776914964701,82.26,77742.19,0.0,1.0,0.0,0.0]
[1776914964942,82.26,77742.16,0.0,1.0,0.0,0.0]
[1776914968328,82.26,77742.21,0.0,1.0,0.0,0.0]
[1776914968440,82.26,77742.21,0.0,1.0,0.0,0.0]
[1776914968538,82.26,77741.28,0.0,1.0,0.0,0.0]
[1776914968922,82.26,77741.28,0.0,1.0,0.0,0.0]
[1776914968971,82.26,77742.23,0.0,1.0,0.0,0.0]
[1776914970986,82.26,77729.4,0.0,1.0,0.0,0.0]
[1776914971993,82.26,77726.61,0.0,1.0,0.0,0.0]
[1776914972704,82.26,77726.61,0.0,1.0,0.0,0.0]
[1776914972937,82.26,77726.61,0.0,1.0,0.0,0.0]
[1776914973000,82.26,77724.75,0.0,1.0,0.0,0.0]
[1776914975014,82.26,77727.3,0.0,1.0,0.0,0.0]
[1776914976350,82.26,77727.3,0.0,1.0,0.0,0.0]
[1776914976439,82.26,77727.3,0.0,1.0,0.0,0.0]
[1776914976539,82.26,77733.48,0.0,1.0,0.0,0.0]
[1776914977027,82.26,77735.07,0.0,1.0,0.0,0.0]
[1776914978035,82.26,77729.21,0.0,1.0,0.0,0.0]
[1776914979396,82.26,77729.21,0.0,1.0,0.0,0.0]
[1776914979441,82.26,77729.21,0.0,1.0,0.0,0.0]
[1776914979497,82.26,77726.81,0.0,1.0,0.0,0.0]
[1776914980049,82.26,77728.55,0.0,1.0,0.0,0.0]
[1776914982392,82.26,77728.93,0.0,1.0,0.0,0.0]
[1776914982440,82.26,77728.93,0.0,1.0,0.0,0.0]
[1776914987612,82.26,77729.48,0.0,1.0,0.0,0.0]
[1776914987098,82.26,77727.9,0.0,1.0,0.0,0.0]
[1776914987689,82.26,77727.9,0.0,1.0,0.0,0.0]
[1776914989112,82.26,77722.37,0.0,1.0,0.0,0.0]
[1776914990119,82.26,77721.18,0.0,1.0,0.0,0.0]
[1776914991032,82.26,77721.18,0.0,1.0,0.0,0.0]
[1776914991188,82.26,77721.18,0.0,1.0,0.0,0.0]
[1776914991288,82.26,77717.08,0.0,1.0,0.0,0.0]
[1776914992133,82.26,77709.09,0.0,1.0,0.0,0.0]
[1776914993140,82.26,77707.61,0.0,1.0,0.0,0.0]
[1776914994834,82.26,77707.57,0.0,1.0,0.0,0.0]
[1776914994940,82.26,77707.57,0.0,1.0,0.0,0.0]
[1776914995154,82.26,77708.48,0.0,1.0,0.0,0.0]
[1776914996552,82.26,77708.48,0.0,1.0,0.0,0.0]
[1776914996161,82.26,77709.7,0.0,1.0,0.0,0.0]
[1776914996688,82.26,77709.7,0.0,1.0,0.0,0.0]
[1776914997168,82.26,77710.58,0.0,1.0,0.0,0.0]
[1776914999182,82.26,77712.7,0.0,1.0,0.0,0.0]
[1776915000511,82.26,77712.7,0.0,1.0,0.0,0.0]
[1776915000607,82.26,77716.11,0.0,1.0,0.0,0.0]
[1776915000702,82.26,77716.11,0.0,1.0,0.0,0.0]
[1776915001198,82.26,77712.41,0.0,1.0,0.0,0.0]
[1776915002205,82.26,77710.48,0.0,1.0,0.0,0.0]
[1776915005385,82.26,77710.37,0.0,1.0,0.0,0.0]
[1776915005440,82.26,77710.37,0.0,1.0,0.0,0.0]
[1776915005486,82.26,77709.82,0.0,1.0,0.0,0.0]
[1776915006232,82.26,77708.8,0.0,1.0,0.0,0.0]
[1776915007240,82.26,77707.62,0.0,1.0,0.0,0.0]
[1776915008262,82.26,77697.44,0.0,1.0,0.0,0.0]
[1776915008707,82.26,77697.44,0.0,1.0,0.0,0.0]
[1776915009258,82.26,77676.45,0.0,1.0,0.0,0.0]
[1776915010265,82.26,77672.26,0.0,1.0,0.0,0.0]
[1776915011272,82.26,77669.84,0.0,1.0,0.0,0.0]
[1776915012129,82.26,77669.84,0.0,1.0,0.0,0.0]
[1776915012279,82.26,77669.8,0.0,1.0,0.0,0.0]
[1776915014199,82.26,77669.2,0.0,1.0,0.0,0.0]
[1776915014293,82.26,77669.08,0.0,1.0,0.0,0.0]
[1776915015300,82.26,77671.56,0.0,1.0,0.0,0.0]
[1776915016312,82.26,77673.02,0.0,1.0,0.0,0.0]
[1776915017318,82.26,77671.22,0.0,1.0,0.0,0.0]
[1776915018325,82.26,77669.69,0.0,1.0,0.0,0.0]
[1776915023359,82.26,77669.56,0.0,1.0,0.0,0.0]
[1776915024632,82.26,77669.56,0.0,1.0,0.0,0.0]
[1776915024367,82.26,77668.2,0.0,1.0,0.0,0.0]
[1776915024689,82.26,77668.2,0.0,1.0,0.0,0.0]
[1776915025374,82.26,77669.37,0.0,1.0,0.0,0.0]
[1776915027393,82.26,77668.29,0.0,1.0,0.0,0.0]
[1776915030648,82.26,77668.3,0.0,1.0,0.0,0.0]
[1776915030659,82.26,77667.25,0.0,1.0,0.0,0.0]
[1776915030694,82.26,77667.25,0.0,1.0,0.0,0.0]
[1776915031141,82.26,77667.25,0.0,1.0,0.0,0.0]
[1776915031202,82.26,77667.25,0.0,1.0,0.0,0.0]
[1776915031421,82.26,77666.96,0.0,1.0,0.0,0.0]
[1776915032428,82.26,77667.89,0.0,1.0,0.0,0.0]
[1776915035272,82.26,77667.88,0.0,1.0,0.0,0.0]
[1776915035441,82.26,77667.88,0.0,1.0,0.0,0.0]
[1776915038737,82.26,77668.02,0.0,1.0,0.0,0.0]
[1776915038939,82.26,77668.02,0.0,1.0,0.0,0.0]
[1776915039946,82.26,77667.57,0.0,1.0,0.0,0.0]
[1776915040199,82.26,77667.57,0.0,1.0,0.0,0.0]
[1776915040483,82.26,77667.44,0.0,1.0,0.0,0.0]
[1776915043290,82.26,77666.92,0.0,1.0,0.0,0.0]
[1776915043449,82.26,77666.92,0.0,1.0,0.0,0.0]
[1776915044512,82.26,77665.38,0.0,1.0,0.0,0.0]
[1776915046048,82.26,77665.44,0.0,1.0,0.0,0.0]
[1776915046190,82.26,77665.44,0.0,1.0,0.0,0.0]
[1776915046526,82.26,77664.66,0.0,1.0,0.0,0.0]
[1776915050333,82.26,77664.77,0.0,1.0,0.0,0.0]
[1776915050439,82.26,77664.77,0.0,1.0,0.0,0.0]
[1776915056597,82.26,77663.66,0.0,1.0,0.0,0.0]
[1776915057358,82.26,77663.66,0.0,1.0,0.0,0.0]
[1776915057449,82.26,77663.66,0.0,1.0,0.0,0.0]
[1776915057604,82.26,77663.93,0.0,1.0,0.0,0.0]
[1776915057879,82.26,77663.93,0.0,1.0,0.0,0.0]
[1776915057936,82.26,77663.93,0.0,1.0,0.0,0.0]
[1776915061633,82.26,77655.36,0.0,1.0,0.0,0.0]
[1776915063658,82.26,77655.33,0.0,1.0,0.0,0.0]
[1776915063693,82.26,77655.33,0.0,1.0,0.0,0.0]
[1776915063690,82.26,77653.85,0.0,1.0,0.0,0.0]
[1776915064653,82.26,77656.36,0.0,1.0,0.0,0.0]
[1776915065620,82.26,77656.36,0.0,1.0,0.0,0.0]
[1776915065698,82.26,77656.36,0.0,1.0,0.0,0.0]
[1776915065660,82.26,77657.88,0.0,1.0,0.0,0.0]
[1776915066667,82.26,77659.03,0.0,1.0,0.0,0.0]
[1776915068072,82.26,77659.73,0.0,1.0,0.0,0.0]
[1776915068195,82.26,77659.73,0.0,1.0,0.0,0.0]
[1776915069687,82.26,77657.58,0.0,1.0,0.0,0.0]
[1776915071703,82.26,77653.25,0.0,1.0,0.0,0.0]
[1776915072709,82.26,77647.93,0.0,1.0,0.0,0.0]
[1776915073233,82.26,77647.93,0.0,1.0,0.0,0.0]
[1776915073440,82.26,77647.93,0.0,1.0,0.0,0.0]
[1776915073716,82.26,77646.85,0.0,1.0,0.0,0.0]
[1776915074679,82.26,77646.85,0.0,1.0,0.0,0.0]
[1776915074691,82.26,77646.85,0.0,1.0,0.0,0.0]
[1776915074723,82.26,77645.37,0.0,1.0,0.0,0.0]
[1776915076737,82.26,77647.38,0.0,1.0,0.0,0.0]
[1776915078975,82.26,77647.47,0.0,1.0,0.0,0.0]
[1776915079190,82.26,77647.47,0.0,1.0,0.0,0.0]
[1776915079525,82.26,77647.47,0.0,1.0,0.0,0.0]
[1776915079694,82.26,77647.47,0.0,1.0,0.0,0.0]
[1776915079537,82.26,77653.28,0.0,1.0,0.0,0.0]
[1776915079758,82.26,77654.4,0.0,1.0,0.0,0.0]
[1776915080765,82.26,77652.13,0.0,1.0,0.0,0.0]
[1776915082706,82.26,77652.13,0.0,1.0,0.0,0.0]
[1776915082945,82.26,77652.56,0.0,1.0,0.0,0.0]
[1776915083786,82.26,77656.21,0.0,1.0,0.0,0.0]
[1776915086517,82.26,77655.47,0.0,1.0,0.0,0.0]
[1776915086693,82.26,77655.47,0.0,1.0,0.0,0.0]
[1776915086728,82.26,77654.16,0.0,1.0,0.0,0.0]
[1776915087989,82.26,77653.7,0.0,1.0,0.0,0.0]
[1776915088046,82.26,77641.77,0.0,1.0,0.0,0.0]
[1776915088821,82.26,77640.36,0.0,1.0,0.0,0.0]
[1776915089828,82.26,77639.23,0.0,1.0,0.0,0.0]
[1776915091277,82.26,77639.23,0.0,1.0,0.0,0.0]
[1776915091456,82.26,77643.12,0.0,1.0,0.0,0.0]
[1776915092152,82.26,77646.8,0.0,1.0,0.0,0.0]
[1776915093441,82.26,77646.8,0.0,1.0,0.0,0.0]
[1776915093524,82.26,77650.51,0.0,1.0,0.0,0.0]
[1776915093856,82.26,77653.12,0.0,1.0,0.0,0.0]
[1776915096876,82.26,77655.77,0.0,1.0,0.0,0.0]
[1776915097884,82.26,77654.69,0.0,1.0,0.0,0.0]
[1776915098891,82.26,77656.93,0.0,1.0,0.0,0.0]
[1776915099898,82.26,77662.09,0.0,1.0,0.0,0.0]
[1776915100905,82.26,77664.5,0.0,1.0,0.0,0.0]
[1776915102254,82.26,77664.5,0.0,1.0,0.0,0.0]
[1776915102441,82.26,77664.5,0.0,1.0,0.0,0.0]
[1776915102532,82.26,77665.33,0.0,1.0,0.0,0.0]
[1776915103177,82.26,77665.33,0.0,1.0,0.0,0.0]
[1776915103204,82.26,77665.33,0.0,1.0,0.0,0.0]
[1776915108961,82.26,77666.89,0.0,1.0,0.0,0.0]
[1776915112484,82.26,77667.38,0.0,1.0,0.0,0.0]
[1776915112546,82.26,77675.47,0.0,1.0,0.0,0.0]
[1776915112992,82.26,77692.65,0.0,1.0,0.0,0.0]
[1776915113999,82.26,77696.22,0.0,1.0,0.0,0.0]
[1776915115007,82.26,77697.93,0.0,1.0,0.0,0.0]
[1776915116071,82.26,77697.93,0.0,1.0,0.0,0.0]
[1776915116116,82.26,77701.82,0.0,1.0,0.0,0.0]
[1776915117025,82.26,77713.91,0.0,1.0,0.0,0.0]
[1776915118032,82.26,77714.07,0.0,1.0,0.0,0.0]
[1776915123067,82.26,77718.18,0.0,1.0,0.0,0.0]
[1776915126088,82.26,77723.97,0.0,1.0,0.0,0.0]
[1776915128109,82.26,77708.57,0.0,1.0,0.0,0.0]
[1776915129116,82.26,77701.75,0.0,1.0,0.0,0.0]
[1776915132137,82.26,77706.98,0.0,1.0,0.0,0.0]
[1776915133668,82.26,77706.98,0.0,1.0,0.0,0.0]
[1776915133692,82.26,77706.98,0.0,1.0,0.0,0.0]
[1776915133698,82.26,77712.71,0.0,1.0,0.0,0.0]
[1776915135158,82.26,77715.79,0.0,1.0,0.0,0.0]
[1776915136165,82.26,77720.2,0.0,1.0,0.0,0.0]
[1776915137172,82.26,77718.87,0.0,1.0,0.0,0.0]
[1776915138678,82.26,77718.87,0.0,1.0,0.0,0.0]
[1776915138706,82.26,77718.87,0.0,1.0,0.0,0.0]
[1776915138680,82.26,77720.14,0.0,1.0,0.0,0.0]
[1776915139186,82.26,77728.05,0.0,1.0,0.0,0.0]
[1776915140193,82.26,77740.66,0.0,1.0,0.0,0.0]
[1776915141200,82.26,77742.02,0.0,1.0,0.0,0.0]
[1776915141948,82.26,77742.02,0.0,1.0,0.0,0.0]
[1776915142206,82.26,77739.6,0.0,1.0,0.0,0.0]
[1776915143941,82.26,77740.26,0.0,1.0,0.0,0.0]
[1776915144221,82.26,77741.14,0.0,1.0,0.0,0.0]
[1776915145410,82.26,77741.14,0.0,1.0,0.0,0.0]
[1776915145442,82.26,77741.14,0.0,1.0,0.0,0.0]
[1776915145458,82.26,77744.61,0.0,1.0,0.0,0.0]
[1776915146268,82.26,77736.03,0.0,1.0,0.0,0.0]
[1776915146919,82.26,77736.03,0.0,1.0,0.0,0.0]
[1776915147253,82.26,77717.51,0.0,1.0,0.0,0.0]
[1776915148258,82.26,77714.15,0.0,1.0,0.0,0.0]
[1776915149265,82.26,77715.97,0.0,1.0,0.0,0.0]
[1776915150252,82.26,77715.97,0.0,1.0,0.0,0.0]
[1776915150273,82.26,77720.48,0.0,1.0,0.0,0.0]
[1776915151280,82.26,77724.33,0.0,1.0,0.0,0.0]
[1776915152197,82.26,77724.33,0.0,1.0,0.0,0.0]
[1776915153294,82.26,77731.39,0.0,1.0,0.0,0.0]
[1776915155307,82.26,77729.49,0.0,1.0,0.0,0.0]
[1776915156196,82.26,77729.49,0.0,1.0,0.0,0.0]
[1776915156315,82.26,77728.09,0.0,1.0,0.0,0.0]
[1776915157322,82.26,77725.31,0.0,1.0,0.0,0.0]
[1776915159335,82.26,77722.88,0.0,1.0,0.0,0.0]
[1776915160200,82.26,77722.88,0.0,1.0,0.0,0.0]
[1776915160441,82.26,77722.88,0.0,1.0,0.0,0.0]
[1776915160519,82.26,77722.36,0.0,1.0,0.0,0.0]
[1776915161350,82.26,77723.47,0.0,1.0,0.0,0.0]
[1776915162039,82.26,77723.47,0.0,1.0,0.0,0.0]
[1776915162191,82.26,77723.47,0.0,1.0,0.0,0.0]
[1776915164370,82.26,77721.28,0.0,1.0,0.0,0.0]
[1776915165378,82.26,77719.01,0.0,1.0,0.0,0.0]
[1776915166384,82.26,77720.56,0.0,1.0,0.0,0.0]
[1776915167334,82.26,77720.56,0.0,1.0,0.0,0.0]
[1776915167436,82.26,77720.56,0.0,1.0,0.0,0.0]
[1776915167536,82.26,77722.17,0.0,1.0,0.0,0.0]
[1776915171272,82.26,77721.94,0.0,1.0,0.0,0.0]
[1776915171437,82.26,77721.94,0.0,1.0,0.0,0.0]
[1776915174441,82.26,77719.12,0.0,1.0,0.0,0.0]
[1776915175448,82.26,77716.33,0.0,1.0,0.0,0.0]
[1776915176163,82.26,77716.33,0.0,1.0,0.0,0.0]
[1776915176198,82.26,77716.33,0.0,1.0,0.0,0.0]
[1776915176662,82.26,77717.23,0.0,1.0,0.0,0.0]
[1776915177442,82.26,77717.23,0.0,1.0,0.0,0.0]
[1776915177702,82.26,77717.23,0.0,1.0,0.0,0.0]
[1776915178469,82.26,77712.44,0.0,1.0,0.0,0.0]
[1776915179476,82.26,77704.58,0.0,1.0,0.0,0.0]
[1776915181491,82.26,77703.24,0.0,1.0,0.0,0.0]
[1776915183504,82.26,77695.07,0.0,1.0,0.0,0.0]
[1776915184161,82.26,77695.07,0.0,1.0,0.0,0.0]
[1776915184513,82.26,77672.84,0.0,1.0,0.0,0.0]
[1776915185518,82.26,77667.14,0.0,1.0,0.0,0.0]
[1776915186525,82.26,77663.58,0.0,1.0,0.0,0.0]
[1776915187779,82.26,77663.58,0.0,1.0,0.0,0.0]
[1776915187842,82.26,77657.66,0.0,1.0,0.0,0.0]
[1776915188541,82.26,77656.31,0.0,1.0,0.0,0.0]
[1776915190554,82.26,77654.08,0.0,1.0,0.0,0.0]
[1776915191561,82.26,77656.12,0.0,1.0,0.0,0.0]
[1776915192568,82.26,77660.47,0.0,1.0,0.0,0.0]
[1776915193575,82.26,77666.44,0.0,1.0,0.0,0.0]
[1776915195589,82.26,77669.12,0.0,1.0,0.0,0.0]
[1776915196596,82.26,77672.45,0.0,1.0,0.0,0.0]
[1776915199596,82.26,77671.78,0.0,1.0,0.0,0.0]
[1776915199691,82.26,77671.78,0.0,1.0,0.0,0.0]
[1776915199741,82.26,77671.55,0.0,1.0,0.0,0.0]
[1776915200623,82.26,77670.61,0.0,1.0,0.0,0.0]
[1776915201524,82.26,77670.61,0.0,1.0,0.0,0.0]
[1776915201686,82.26,77670.61,0.0,1.0,0.0,0.0]
[1776915201734,82.26,77669.26,0.0,1.0,0.0,0.0]
[1776915202637,82.26,77665.61,0.0,1.0,0.0,0.0]
[1776915203645,82.26,77651.48,0.0,1.0,0.0,0.0]
[1776915204652,82.26,77647.17,0.0,1.0,0.0,0.0]
[1776915205659,82.26,77643.15,0.0,1.0,0.0,0.0]
[1776915207914,82.26,77642.89,0.0,1.0,0.0,0.0]
[1776915208035,82.26,77642.89,0.0,1.0,0.0,0.0]
[1776915208679,82.26,77643.36,0.0,1.0,0.0,0.0]
[1776915209849,82.26,77643.36,0.0,1.0,0.0,0.0]
[1776915209941,82.26,77643.0,0.0,1.0,0.0,0.0]
[1776915211701,82.26,77642.52,0.0,1.0,0.0,0.0]
[1776915214722,82.26,77644.89,0.0,1.0,0.0,0.0]
[1776915215729,82.26,77648.19,0.0,1.0,0.0,0.0]
[1776915216007,82.26,77648.19,0.0,1.0,0.0,0.0]
[1776915216195,82.26,77648.19,0.0,1.0,0.0,0.0]
[1776915216736,82.26,77651.23,0.0,1.0,0.0,0.0]
[1776915217776,82.26,77651.23,0.0,1.0,0.0,0.0]
[1776915217939,82.26,77651.92,0.0,1.0,0.0,0.0]
[1776915218750,82.26,77648.78,0.0,1.0,0.0,0.0]
[1776915219757,82.26,77647.54,0.0,1.0,0.0,0.0]
[1776915220610,82.26,77647.54,0.0,1.0,0.0,0.0]
[1776915220688,82.26,77647.54,0.0,1.0,0.0,0.0]
[1776915220764,82.26,77645.03,0.0,1.0,0.0,0.0]
[1776915222479,82.26,77644.76,0.0,1.0,0.0,0.0]
[1776915222689,82.26,77644.76,0.0,1.0,0.0,0.0]
[1776915222778,82.26,77649.06,0.0,1.0,0.0,0.0]
[1776915223785,82.26,77650.16,0.0,1.0,0.0,0.0]
[1776915224791,82.26,77649.12,0.0,1.0,0.0,0.0]
[1776915226223,82.26,77649.61,0.0,1.0,0.0,0.0]
[1776915226437,82.26,77649.61,0.0,1.0,0.0,0.0]
[1776915226806,82.26,77650.64,0.0,1.0,0.0,0.0]
[1776915227813,82.26,77649.46,0.0,1.0,0.0,0.0]
[1776915228137,82.26,77649.46,0.0,1.0,0.0,0.0]
[1776915228196,82.26,77649.46,0.0,1.0,0.0,0.0]
[1776915228820,82.26,77647.85,0.0,1.0,0.0,0.0]
[1776915229826,82.26,77649.07,0.0,1.0,0.0,0.0]
[1776915231842,82.26,77651.28,0.0,1.0,0.0,0.0]
[1776915232593,82.26,77651.28,0.0,1.0,0.0,0.0]
[1776915232694,82.26,77651.28,0.0,1.0,0.0,0.0]
[1776915232849,82.26,77649.81,0.0,1.0,0.0,0.0]
[1776915233856,82.26,77653.7,0.0,1.0,0.0,0.0]
[1776915234703,82.26,77653.7,0.0,1.0,0.0,0.0]
[1776915234863,82.26,77655.78,0.0,1.0,0.0,0.0]
[1776915234939,82.26,77655.78,0.0,1.0,0.0,0.0]
[1776915235870,82.26,77654.35,0.0,1.0,0.0,0.0]
[1776915236877,82.26,77655.69,0.0,1.0,0.0,0.0]
[1776915237884,82.26,77656.72,0.0,1.0,0.0,0.0]
[1776915237950,82.26,77656.72,0.0,1.0,0.0,0.0]
[1776915238197,82.26,77656.72,0.0,1.0,0.0,0.0]
[1776915238891,82.26,77655.84,0.0,1.0,0.0,0.0]
[1776915239898,82.26,77652.42,0.0,1.0,0.0,0.0]
[1776915240284,82.26,77652.42,0.0,1.0,0.0,0.0]
[1776915240439,82.26,77652.42,0.0,1.0,0.0,0.0]
[1776915240540,82.26,77652.42,0.0,1.0,0.0,0.0]
[1776915241912,82.26,77655.1,0.0,1.0,0.0,0.0]
[1776915243054,82.26,77655.1,0.0,1.0,0.0,0.0]
[1776915243196,82.26,77655.1,0.0,1.0,0.0,0.0]
[1776915248826,82.26,77655.44,0.0,1.0,0.0,0.0]
[1776915248937,82.26,77654.94,0.0,1.0,0.0,0.0]
[1776915249455,82.26,77655.69,0.0,1.0,0.0,0.0]
[1776915250505,82.26,77655.69,0.0,1.0,0.0,0.0]
[1776915250692,82.26,77655.69,0.0,1.0,0.0,0.0]
[1776915250793,82.26,77654.14,0.0,1.0,0.0,0.0]
[1776915250975,82.26,77655.05,0.0,1.0,0.0,0.0]
[1776915251982,82.26,77656.88,0.0,1.0,0.0,0.0]
[1776915253117,82.26,77656.88,0.0,1.0,0.0,0.0]
[1776915253201,82.26,77656.88,0.0,1.0,0.0,0.0]
[1776915253218,82.26,77658.03,0.0,1.0,0.0,0.0]
[1776915254458,82.26,77658.03,0.0,1.0,0.0,0.0]
[1776915254690,82.26,77658.03,0.0,1.0,0.0,0.0]
[1776915254792,82.26,77660.18,0.0,1.0,0.0,0.0]
[1776915260710,82.26,77660.11,0.0,1.0,0.0,0.0]
[1776915260793,82.26,77659.76,0.0,1.0,0.0,0.0]
[1776915260942,82.26,77659.76,0.0,1.0,0.0,0.0]
[1776915261048,82.26,77658.81,0.0,1.0,0.0,0.0]
[1776915262654,82.26,77658.81,0.0,1.0,0.0,0.0]
[1776915262692,82.26,77658.81,0.0,1.0,0.0,0.0]
[1776915262694,82.26,77659.78,0.0,1.0,0.0,0.0]
[1776915265076,82.26,77658.45,0.0,1.0,0.0,0.0]
[1776915266083,82.26,77654.96,0.0,1.0,0.0,0.0]
[1776915267234,82.26,77654.96,0.0,1.0,0.0,0.0]
[1776915267444,82.26,77654.96,0.0,1.0,0.0,0.0]
[1776915267537,82.26,77652.17,0.0,1.0,0.0,0.0]
[1776915268097,82.26,77654.9,0.0,1.0,0.0,0.0]
[1776915269104,82.26,77656.89,0.0,1.0,0.0,0.0]
[1776915270111,82.26,77661.57,0.0,1.0,0.0,0.0]
[1776915271118,82.26,77668.48,0.0,1.0,0.0,0.0]
[1776915272653,82.26,77668.48,0.0,1.0,0.0,0.0]
[1776915272694,82.26,77668.48,0.0,1.0,0.0,0.0]
[1776915272796,82.26,77669.81,0.0,1.0,0.0,0.0]
[1776915274139,82.26,77671.04,0.0,1.0,0.0,0.0]
[1776915275146,82.26,77672.54,0.0,1.0,0.0,0.0]
[1776915276153,82.26,77675.73,0.0,1.0,0.0,0.0]
[1776915277160,82.26,77679.54,0.0,1.0,0.0,0.0]
[1776915278117,82.26,77679.54,0.0,1.0,0.0,0.0]
[1776915278188,82.26,77679.54,0.0,1.0,0.0,0.0]
[1776915278289,82.26,77679.47,0.0,1.0,0.0,0.0]
[1776915280181,82.26,77678.19,0.0,1.0,0.0,0.0]
[1776915281066,82.26,77678.19,0.0,1.0,0.0,0.0]
[1776915281206,82.26,77678.19,0.0,1.0,0.0,0.0]
[1776915282195,82.26,77676.18,0.0,1.0,0.0,0.0]
[1776915283270,82.26,77676.18,0.0,1.0,0.0,0.0]
[1776915283438,82.26,77676.18,0.0,1.0,0.0,0.0]
[1776915283540,82.26,77674.7,0.0,1.0,0.0,0.0]
[1776915284209,82.26,77673.47,0.0,1.0,0.0,0.0]
[1776915285216,82.26,77667.11,0.0,1.0,0.0,0.0]
[1776915286223,82.26,77659.06,0.0,1.0,0.0,0.0]
[1776915287693,82.26,77659.06,0.0,1.0,0.0,0.0]
[1776915287936,82.26,77659.06,0.0,1.0,0.0,0.0]
[1776915287789,82.26,77657.9,0.0,1.0,0.0,0.0]
[1776915289244,82.26,77658.59,0.0,1.0,0.0,0.0]
[1776915291258,82.26,77652.9,0.0,1.0,0.0,0.0]
[1776915292265,82.26,77646.63,0.0,1.0,0.0,0.0]
[1776915293517,82.26,77646.63,0.0,1.0,0.0,0.0]
[1776915293690,82.26,77646.63,0.0,1.0,0.0,0.0]
[1776915293732,82.26,77646.78,0.0,1.0,0.0,0.0]
[1776915294631,82.26,77646.78,0.0,1.0,0.0,0.0]
[1776915294695,82.26,77646.78,0.0,1.0,0.0,0.0]
[1776915296293,82.26,77647.84,0.0,1.0,0.0,0.0]
[1776915297300,82.26,77649.23,0.0,1.0,0.0,0.0]
[1776915298307,82.26,77647.29,0.0,1.0,0.0,0.0]
[1776915299594,82.26,77647.29,0.0,1.0,0.0,0.0]
[1776915299688,82.26,77647.29,0.0,1.0,0.0,0.0]
[1776915299695,82.26,77644.74,0.0,1.0,0.0,0.0]
[1776915301328,82.26,77642.5,0.0,1.0,0.0,0.0]
[1776915303342,82.26,77634.03,0.0,1.0,0.0,0.0]
[1776915304349,82.26,77640.37,0.0,1.0,0.0,0.0]
[1776915305356,82.26,77646.11,0.0,1.0,0.0,0.0]
[1776915306755,82.26,77646.11,0.0,1.0,0.0,0.0]
[1776915306869,82.26,77646.11,0.0,1.0,0.0,0.0]
[1776915306959,82.26,77645.06,0.0,1.0,0.0,0.0]
[1776915307370,82.26,77651.38,0.0,1.0,0.0,0.0]
[1776915308377,82.26,77652.63,0.0,1.0,0.0,0.0]
[1776915309385,82.26,77650.99,0.0,1.0,0.0,0.0]
[1776915310918,82.26,77650.99,0.0,1.0,0.0,0.0]
[1776915310938,82.26,77650.99,0.0,1.0,0.0,0.0]
[1776915310391,82.26,77649.29,0.0,1.0,0.0,0.0]
[1776915311443,82.26,77649.29,0.0,1.0,0.0,0.0]
[1776915311689,82.26,77649.29,0.0,1.0,0.0,0.0]
[1776915311726,82.26,77647.76,0.0,1.0,0.0,0.0]
[1776915314430,82.26,77647.92,0.0,1.0,0.0,0.0]
[1776915314440,82.26,77647.92,0.0,1.0,0.0,0.0]
[1776915314531,82.26,77655.3,0.0,1.0,0.0,0.0]
[1776915315598,82.26,77655.3,0.0,1.0,0.0,0.0]
[1776915315694,82.26,77655.3,0.0,1.0,0.0,0.0]
[1776915316433,82.26,77654.16,0.0,1.0,0.0,0.0]
[1776915318077,82.26,77654.69,0.0,1.0,0.0,0.0]
[1776915318198,82.26,77654.69,0.0,1.0,0.0,0.0]
[1776915318447,82.26,77656.22,0.0,1.0,0.0,0.0]
[1776915319018,82.26,77656.22,0.0,1.0,0.0,0.0]
[1776915319192,82.26,77656.22,0.0,1.0,0.0,0.0]
[1776915319454,82.26,77657.7,0.0,1.0,0.0,0.0]
[1776915320461,82.26,77658.89,0.0,1.0,0.0,0.0]
[1776915321468,82.26,77657.0,0.0,1.0,0.0,0.0]
[1776915323514,82.26,77656.48,0.0,1.0,0.0,0.0]
[1776915323697,82.26,77656.48,0.0,1.0,0.0,0.0]
[1776915323795,82.26,77657.94,0.0,1.0,0.0,0.0]
[1776915324982,82.26,77657.94,0.0,1.0,0.0,0.0]
[1776915325073,82.26,77657.36,0.0,1.0,0.0,0.0]
[1776915325496,82.26,77660.07,0.0,1.0,0.0,0.0]
[1776915326054,82.26,77660.07,0.0,1.0,0.0,0.0]
[1776915326503,82.26,77666.44,0.0,1.0,0.0,0.0]
[1776915327510,82.26,77672.29,0.0,1.0,0.0,0.0]
[1776915329524,82.26,77673.44,0.0,1.0,0.0,0.0]
[1776915330531,82.26,77676.31,0.0,1.0,0.0,0.0]
[1776915331845,82.26,77676.31,0.0,1.0,0.0,0.0]
[1776915331940,82.26,77676.31,0.0,1.0,0.0,0.0]
[1776915332545,82.26,77687.34,0.0,1.0,0.0,0.0]
[1776915333551,82.26,77686.62,0.0,1.0,0.0,0.0]
[1776915335566,82.26,77687.35,0.0,1.0,0.0,0.0]
[1776915337580,82.26,77686.16,0.0,1.0,0.0,0.0]
[1776915338587,82.26,77687.5,0.0,1.0,0.0,0.0]
[1776915340774,82.26,77688.11,0.0,1.0,0.0,0.0]
[1776915341202,82.26,77688.11,0.0,1.0,0.0,0.0]
[1776915341907,82.26,77688.11,0.0,1.0,0.0,0.0]
[1776915341937,82.26,77688.11,0.0,1.0,0.0,0.0]
[1776915341608,82.26,77688.24,0.0,1.0,0.0,0.0]
[1776915346643,82.26,77687.97,0.0,1.0,0.0,0.0]
[1776915347650,82.26,77692.82,0.0,1.0,0.0,0.0]
[1776915348657,82.26,77694.04,0.0,1.0,0.0,0.0]
[1776915349404,82.26,77694.04,0.0,1.0,0.0,0.0]
[1776915349440,82.26,77694.04,0.0,1.0,0.0,0.0]
[1776915349664,82.26,77696.61,0.0,1.0,0.0,0.0]
[1776915350173,82.26,77696.61,0.0,1.0,0.0,0.0]
[1776915350202,82.26,77696.61,0.0,1.0,0.0,0.0]
[1776915350671,82.26,77696.56,0.0,1.0,0.0,0.0]
[1776915352685,82.26,77694.86,0.0,1.0,0.0,0.0]
[1776915357721,82.26,77695.47,0.0,1.0,0.0,0.0]
[1776915358521,82.26,77695.47,0.0,1.0,0.0,0.0]
[1776915358689,82.26,77695.47,0.0,1.0,0.0,0.0]
[1776915360742,82.26,77689.91,0.0,1.0,0.0,0.0]
[1776915361749,82.26,77686.67,0.0,1.0,0.0,0.0]
[1776915362245,82.26,77686.67,0.0,1.0,0.0,0.0]
[1776915362438,82.26,77686.67,0.0,1.0,0.0,0.0]
[1776915362757,82.26,77684.65,0.0,1.0,0.0,0.0]
[1776915363302,82.26,77684.65,0.0,1.0,0.0,0.0]
[1776915363440,82.26,77684.65,0.0,1.0,0.0,0.0]
[1776915363763,82.26,77686.61,0.0,1.0,0.0,0.0]
[1776915364769,82.26,77687.59,0.0,1.0,0.0,0.0]
[1776915367791,82.26,77686.04,0.0,1.0,0.0,0.0]
[1776915368474,82.26,77686.04,0.0,1.0,0.0,0.0]
[1776915368691,82.26,77686.04,0.0,1.0,0.0,0.0]
[1776915370812,82.26,77687.62,0.0,1.0,0.0,0.0]
[1776915371819,82.26,77688.85,0.0,1.0,0.0,0.0]
[1776915372155,82.26,77688.85,0.0,1.0,0.0,0.0]
[1776915372192,82.26,77688.85,0.0,1.0,0.0,0.0]
[1776915372826,82.26,77690.05,0.0,1.0,0.0,0.0]
[1776915374047,82.26,77690.6,0.0,1.0,0.0,0.0]
[1776915374203,82.26,77690.6,0.0,1.0,0.0,0.0]
[1776915374846,82.26,77693.46,0.0,1.0,0.0,0.0]
[1776915375854,82.26,77694.6,0.0,1.0,0.0,0.0]
[1776915377905,82.26,77695.14,0.0,1.0,0.0,0.0]
[1776915377939,82.26,77695.14,0.0,1.0,0.0,0.0]
[1776915378062,82.26,77694.83,0.0,1.0,0.0,0.0]
[1776915378192,82.26,77694.83,0.0,1.0,0.0,0.0]
[1776915378875,82.26,77693.9,0.0,1.0,0.0,0.0]
[1776915379882,82.26,77694.86,0.0,1.0,0.0,0.0]
[1776915380888,82.26,77694.86,0.0,1.0,0.0,0.0]
[1776915380942,82.26,77694.86,0.0,1.0,0.0,0.0]
[1776915383909,82.26,77689.52,0.0,1.0,0.0,0.0]
[1776915384079,82.26,77689.52,0.0,1.0,0.0,0.0]
[1776915384199,82.26,77689.52,0.0,1.0,0.0,0.0]
[1776915384917,82.26,77679.81,0.0,1.0,0.0,0.0]
[1776915385924,82.26,77670.45,0.0,1.0,0.0,0.0]
[1776915386931,82.26,77666.1,0.0,1.0,0.0,0.0]
[1776915387693,82.26,77666.1,0.0,1.0,0.0,0.0]
[1776915387899,82.26,77666.1,0.0,1.0,0.0,0.0]
[1776915388946,82.26,77664.95,0.0,1.0,0.0,0.0]
[1776915389632,82.26,77664.95,0.0,1.0,0.0,0.0]
[1776915389699,82.26,77664.95,0.0,1.0,0.0,0.0]
[1776915389954,82.26,77664.89,0.0,1.0,0.0,0.0]
[1776915390961,82.26,77668.21,0.0,1.0,0.0,0.0]
[1776915391967,82.26,77668.6,0.0,1.0,0.0,0.0]
[1776915392118,82.26,77668.6,0.0,1.0,0.0,0.0]
[1776915392200,82.26,77668.6,0.0,1.0,0.0,0.0]
[1776915392976,82.26,77667.55,0.0,1.0,0.0,0.0]
[1776915394989,82.26,77662.69,0.0,1.0,0.0,0.0]
[1776915395996,82.26,77653.48,0.0,1.0,0.0,0.0]
[1776915397005,82.26,77652.74,0.0,1.0,0.0,0.0]
[1776915398333,82.26,77652.72,0.0,1.0,0.0,0.0]
[1776915398439,82.26,77652.72,0.0,1.0,0.0,0.0]
[1776915399575,82.26,77653.4,0.0,1.0,0.0,0.0]
[1776915399696,82.26,77653.4,0.0,1.0,0.0,0.0]
[1776915400026,82.26,77653.42,0.0,1.0,0.0,0.0]
[1776915401033,82.26,77655.0,0.0,1.0,0.0,0.0]
[1776915402041,82.26,77660.14,0.0,1.0,0.0,0.0]
[1776915402716,82.26,77660.14,0.0,1.0,0.0,0.0]
[1776915402937,82.26,77660.14,0.0,1.0,0.0,0.0]
[1776915403048,82.26,77663.3,0.0,1.0,0.0,0.0]
[1776915404054,82.26,77666.69,0.0,1.0,0.0,0.0]
[1776915405062,82.26,77668.1,0.0,1.0,0.0,0.0]
[1776915407367,82.26,77667.54,0.0,1.0,0.0,0.0]
[1776915407443,82.26,77667.54,0.0,1.0,0.0,0.0]
[1776915407468,82.26,77664.75,0.0,1.0,0.0,0.0]
[1776915408600,82.26,77664.75,0.0,1.0,0.0,0.0]
[1776915408708,82.26,77664.75,0.0,1.0,0.0,0.0]
[1776915408752,82.26,77663.62,0.0,1.0,0.0,0.0]
[1776915411475,82.26,77665.92,0.0,1.0,0.0,0.0]
[1776915414749,82.26,77666.15,0.0,1.0,0.0,0.0]
[1776915414936,82.26,77666.15,0.0,1.0,0.0,0.0]
[1776915414957,82.26,77662.95,0.0,1.0,0.0,0.0]
[1776915415132,82.26,77657.75,0.0,1.0,0.0,0.0]
[1776915416359,82.26,77657.75,0.0,1.0,0.0,0.0]
[1776915416443,82.26,77657.75,0.0,1.0,0.0,0.0]
[1776915416534,82.26,77658.69,0.0,1.0,0.0,0.0]
[1776915418104,82.26,77659.44,0.0,1.0,0.0,0.0]
[1776915418193,82.26,77659.44,0.0,1.0,0.0,0.0]
[1776915418205,82.26,77662.33,0.0,1.0,0.0,0.0]
[1776915419160,82.26,77663.76,0.0,1.0,0.0,0.0]
[1776915421570,82.26,77663.61,0.0,1.0,0.0,0.0]
[1776915421700,82.26,77663.61,0.0,1.0,0.0,0.0]
[1776915421802,82.26,77667.64,0.0,1.0,0.0,0.0]
[1776915422181,82.26,77666.74,0.0,1.0,0.0,0.0]
[1776915423897,82.26,77666.74,0.0,1.0,0.0,0.0]
[1776915423939,82.26,77666.74,0.0,1.0,0.0,0.0]
[1776915424195,82.26,77667.91,0.0,1.0,0.0,0.0]
[1776915428845,82.26,77668.19,0.0,1.0,0.0,0.0]
[1776915428937,82.26,77668.19,0.0,1.0,0.0,0.0]
[1776915428995,82.26,77667.27,0.0,1.0,0.0,0.0]
[1776915429622,82.26,77667.27,0.0,1.0,0.0,0.0]
[1776915429705,82.26,77667.27,0.0,1.0,0.0,0.0]
[1776915429873,82.26,77668.88,0.0,1.0,0.0,0.0]
[1776915430236,82.26,77670.17,0.0,1.0,0.0,0.0]
[1776915431244,82.26,77675.8,0.0,1.0,0.0,0.0]
[1776915432251,82.26,77677.54,0.0,1.0,0.0,0.0]
[1776915433258,82.26,77680.43,0.0,1.0,0.0,0.0]
[1776915435025,82.26,77681.87,0.0,1.0,0.0,0.0]
[1776915437653,82.26,77680.64,0.0,1.0,0.0,0.0]
[1776915442322,82.26,77679.41,0.0,1.0,0.0,0.0]
[1776915446095,82.26,77677.81,0.0,1.0,0.0,0.0]
[1776915446181,82.26,77677.81,0.0,1.0,0.0,0.0]
[1776915446193,82.26,77677.81,0.0,1.0,0.0,0.0]
[1776915446350,82.26,77675.82,0.0,1.0,0.0,0.0]
[1776915447195,82.26,77675.82,0.0,1.0,0.0,0.0]
[1776915449371,82.26,77676.73,0.0,1.0,0.0,0.0]
[1776915450350,82.26,77676.73,0.0,1.0,0.0,0.0]
[1776915450441,82.26,77676.73,0.0,1.0,0.0,0.0]
[1776915451055,82.26,77676.73,0.0,1.0,0.0,0.0]
[1776915450451,82.26,77678.08,0.0,1.0,0.0,0.0]
[1776915451190,82.26,77678.08,0.0,1.0,0.0,0.0]
[1776915451385,82.26,77679.7,0.0,1.0,0.0,0.0]
[1776915452392,82.26,77678.14,0.0,1.0,0.0,0.0]
[1776915454866,82.26,77677.52,0.0,1.0,0.0,0.0]
[1776915454936,82.26,77677.52,0.0,1.0,0.0,0.0]
[1776915454967,82.26,77679.28,0.0,1.0,0.0,0.0]
[1776915455418,82.26,77679.28,0.0,1.0,0.0,0.0]
[1776915455437,82.26,77679.28,0.0,1.0,0.0,0.0]
[1776915456420,82.26,77676.01,0.0,1.0,0.0,0.0]
[1776915458434,82.26,77671.14,0.0,1.0,0.0,0.0]
[1776915459440,82.26,77667.48,0.0,1.0,0.0,0.0]
[1776915460429,82.26,77667.48,0.0,1.0,0.0,0.0]
[1776915460446,82.26,77667.48,0.0,1.0,0.0,0.0]
[1776915461031,82.26,77667.48,0.0,1.0,0.0,0.0]
[1776915460448,82.26,77664.08,0.0,1.0,0.0,0.0]
[1776915461195,82.26,77664.08,0.0,1.0,0.0,0.0]
[1776915461455,82.26,77662.01,0.0,1.0,0.0,0.0]
[1776915462462,82.26,77657.24,0.0,1.0,0.0,0.0]
[1776915463469,82.26,77655.86,0.0,1.0,0.0,0.0]
[1776915464357,82.26,77655.86,0.0,1.0,0.0,0.0]
[1776915464441,82.26,77655.86,0.0,1.0,0.0,0.0]
[1776915464623,82.26,77655.86,0.0,1.0,0.0,0.0]
[1776915464694,82.26,77655.86,0.0,1.0,0.0,0.0]
[1776915464796,82.26,77656.72,0.0,1.0,0.0,0.0]
[1776915465483,82.26,77659.58,0.0,1.0,0.0,0.0]
[1776915466489,82.26,77660.62,0.0,1.0,0.0,0.0]
[1776915470518,82.26,77661.71,0.0,1.0,0.0,0.0]
[1776915473664,82.26,77661.84,0.0,1.0,0.0,0.0]
[1776915473698,82.26,77661.84,0.0,1.0,0.0,0.0]
[1776915474992,82.26,77661.59,0.0,1.0,0.0,0.0]
[1776915475084,82.26,77661.59,0.0,1.0,0.0,0.0]
[1776915475200,82.26,77661.59,0.0,1.0,0.0,0.0]
[1776915480589,82.26,77661.2,0.0,1.0,0.0,0.0]
[1776915482603,82.26,77651.25,0.0,1.0,0.0,0.0]
[1776915483610,82.26,77651.12,0.0,1.0,0.0,0.0]
[1776915485624,82.26,77647.44,0.0,1.0,0.0,0.0]
[1776915486631,82.26,77641.22,0.0,1.0,0.0,0.0]
[1776915487638,82.26,77637.14,0.0,1.0,0.0,0.0]
[1776915488645,82.26,77634.75,0.0,1.0,0.0,0.0]
[1776915490659,82.26,77637.01,0.0,1.0,0.0,0.0]
[1776915491666,82.26,77638.46,0.0,1.0,0.0,0.0]
[1776915492673,82.26,77637.37,0.0,1.0,0.0,0.0]
[1776915494175,82.26,77638.06,0.0,1.0,0.0,0.0]
[1776915495679,82.26,77638.44,0.0,1.0,0.0,0.0]
[1776915495690,82.26,77638.44,0.0,1.0,0.0,0.0]
[1776915496701,82.26,77636.8,0.0,1.0,0.0,0.0]
[1776915497709,82.26,77637.69,0.0,1.0,0.0,0.0]
[1776915499722,82.26,77635.87,0.0,1.0,0.0,0.0]
[1776915500730,82.26,77637.07,0.0,1.0,0.0,0.0]
[1776915501737,82.26,77635.5,0.0,1.0,0.0,0.0]
[1776915503588,82.26,77635.7,0.0,1.0,0.0,0.0]
[1776915503690,82.26,77635.7,0.0,1.0,0.0,0.0]
[1776915504035,82.26,77635.7,0.0,1.0,0.0,0.0]
[1776915504088,82.26,77635.58,0.0,1.0,0.0,0.0]
[1776915504175,82.26,77635.58,0.0,1.0,0.0,0.0]
[1776915504204,82.26,77635.58,0.0,1.0,0.0,0.0]
[1776915504762,82.26,77633.35,0.0,1.0,0.0,0.0]
[1776915505769,82.26,77634.45,0.0,1.0,0.0,0.0]
[1776915506775,82.26,77635.78,0.0,1.0,0.0,0.0]
[1776915507783,82.26,77640.98,0.0,1.0,0.0,0.0]
[1776915508790,82.26,77639.79,0.0,1.0,0.0,0.0]
[1776915509988,82.26,77639.79,0.0,1.0,0.0,0.0]
[1776915510804,82.26,77641.09,0.0,1.0,0.0,0.0]
[1776915511385,82.26,77641.09,0.0,1.0,0.0,0.0]
[1776915511442,82.26,77641.09,0.0,1.0,0.0,0.0]
[1776915511811,82.26,77640.73,0.0,1.0,0.0,0.0]
[1776915512328,82.26,77640.73,0.0,1.0,0.0,0.0]
[1776915512438,82.26,77640.73,0.0,1.0,0.0,0.0]
[1776915512818,82.26,77644.03,0.0,1.0,0.0,0.0]
[1776915513825,82.26,77650.07,0.0,1.0,0.0,0.0]
[1776915515840,82.26,77642.45,0.0,1.0,0.0,0.0]
[1776915516872,82.26,77642.45,0.0,1.0,0.0,0.0]
[1776915516943,82.26,77642.45,0.0,1.0,0.0,0.0]
[1776915516974,82.26,77646.99,0.0,1.0,0.0,0.0]
[1776915517213,82.26,77646.99,0.0,1.0,0.0,0.0]
[1776915517439,82.26,77646.99,0.0,1.0,0.0,0.0]
[1776915520874,82.26,77648.56,0.0,1.0,0.0,0.0]
[1776915522888,82.26,77646.17,0.0,1.0,0.0,0.0]
[1776915523895,82.26,77644.99,0.0,1.0,0.0,0.0]
[1776915524535,82.26,77644.99,0.0,1.0,0.0,0.0]
[1776915524697,82.26,77644.99,0.0,1.0,0.0,0.0]
[1776915524764,82.26,77644.99,0.0,1.0,0.0,0.0]
[1776915524946,82.26,77644.99,0.0,1.0,0.0,0.0]
[1776915524964,82.26,77645.39,0.0,1.0,0.0,0.0]
[1776915526451,82.26,77644.74,0.0,1.0,0.0,0.0]
[1776915526916,82.26,77627.83,0.0,1.0,0.0,0.0]
[1776915527721,82.26,77627.83,0.0,1.0,0.0,0.0]
[1776915527923,82.26,77624.66,0.0,1.0,0.0,0.0]
[1776915528930,82.26,77620.72,0.0,1.0,0.0,0.0]
[1776915530058,82.26,77620.72,0.0,1.0,0.0,0.0]
[1776915530430,82.26,77620.98,0.0,1.0,0.0,0.0]
[1776915530530,82.26,77620.98,0.0,1.0,0.0,0.0]
[1776915530907,82.26,77620.98,0.0,1.0,0.0,0.0]
[1776915531951,82.26,77619.6,0.0,1.0,0.0,0.0]
[1776915536986,82.26,77619.95,0.0,1.0,0.0,0.0]
[1776915537993,82.26,77627.14,0.0,1.0,0.0,0.0]
[1776915539000,82.26,77630.43,0.0,1.0,0.0,0.0]
[1776915541017,82.26,77627.82,0.0,1.0,0.0,0.0]
[1776915542054,82.26,77627.82,0.0,1.0,0.0,0.0]
[1776915543030,82.26,77625.25,0.0,1.0,0.0,0.0]
[1776915543401,82.26,77625.25,0.0,1.0,0.0,0.0]
[1776915543437,82.26,77625.25,0.0,1.0,0.0,0.0]
[1776915544150,82.26,77625.25,0.0,1.0,0.0,0.0]
[1776915544192,82.26,77625.25,0.0,1.0,0.0,0.0]
[1776915544195,82.26,77622.07,0.0,1.0,0.0,0.0]
[1776915545052,82.26,77580.84,0.0,1.0,0.0,0.0]
[1776915545238,82.26,77580.84,0.0,1.0,0.0,0.0]
[1776915546054,82.26,77563.59,0.0,1.0,0.0,0.0]
[1776915547063,82.26,77582.59,0.0,1.0,0.0,0.0]
[1776915548070,82.26,77604.2,0.0,1.0,0.0,0.0]
[1776915548607,82.26,77604.2,0.0,1.0,0.0,0.0]
[1776915549077,82.26,77616.04,0.0,1.0,0.0,0.0]
[1776915550084,82.26,77624.63,0.0,1.0,0.0,0.0]
[1776915551091,82.26,77626.65,0.0,1.0,0.0,0.0]
[1776915552098,82.26,77627.6,0.0,1.0,0.0,0.0]
[1776915553105,82.26,77631.8,0.0,1.0,0.0,0.0]
[1776915554112,82.26,77630.72,0.0,1.0,0.0,0.0]
[1776915555121,82.26,77625.42,0.0,1.0,0.0,0.0]
[1776915556126,82.26,77615.09,0.0,1.0,0.0,0.0]
[1776915557134,82.26,77615.72,0.0,1.0,0.0,0.0]
[1776915558141,82.26,77616.63,0.0,1.0,0.0,0.0]
[1776915559148,82.26,77615.64,0.0,1.0,0.0,0.0]
[1776915560155,82.26,77614.48,0.0,1.0,0.0,0.0]
[1776915561162,82.26,77618.32,0.0,1.0,0.0,0.0]
[1776915562169,82.26,77623.64,0.0,1.0,0.0,0.0]
[1776915564183,82.26,77621.83,0.0,1.0,0.0,0.0]
[1776915565189,82.26,77624.82,0.0,1.0,0.0,0.0]
[1776915566197,82.26,77625.84,0.0,1.0,0.0,0.0]
[1776915567204,82.26,77621.08,0.0,1.0,0.0,0.0]
[1776915567904,82.26,77621.08,0.0,1.0,0.0,0.0]
[1776915567942,82.26,77621.08,0.0,1.0,0.0,0.0]
[1776915568211,82.26,77620.4,0.0,1.0,0.0,0.0]
[1776915568586,82.26,77620.4,0.0,1.0,0.0,0.0]
[1776915568693,82.26,77620.4,0.0,1.0,0.0,0.0]
[1776915569218,82.26,77621.55,0.0,1.0,0.0,0.0]
[1776915570230,82.26,77623.5,0.0,1.0,0.0,0.0]
[1776915571237,82.26,77622.95,0.0,1.0,0.0,0.0]
[1776915572396,82.26,77622.95,0.0,1.0,0.0,0.0]
[1776915572441,82.26,77622.95,0.0,1.0,0.0,0.0]
[1776915572593,82.26,77622.95,0.0,1.0,0.0,0.0]
[1776915572693,82.26,77622.95,0.0,1.0,0.0,0.0]
[1776915572793,82.26,77623.7,0.0,1.0,0.0,0.0]
[1776915576276,82.26,77628.75,0.0,1.0,0.0,0.0]
[1776915577284,82.26,77636.73,0.0,1.0,0.0,0.0]
[1776915578377,82.26,77636.73,0.0,1.0,0.0,0.0]
[1776915578444,82.26,77636.73,0.0,1.0,0.0,0.0]
[1776915578499,82.26,77637.98,0.0,1.0,0.0,0.0]
[1776915579408,82.26,77637.98,0.0,1.0,0.0,0.0]
[1776915579443,82.26,77637.98,0.0,1.0,0.0,0.0]
[1776915579481,82.26,77638.95,0.0,1.0,0.0,0.0]
[1776915580304,82.26,77641.43,0.0,1.0,0.0,0.0]
[1776915582317,82.26,77644.06,0.0,1.0,0.0,0.0]
[1776915583325,82.26,77644.93,0.0,1.0,0.0,0.0]
[1776915584332,82.26,77645.73,0.0,1.0,0.0,0.0]
[1776915585339,82.26,77648.46,0.0,1.0,0.0,0.0]
[1776915586324,82.26,77648.46,0.0,1.0,0.0,0.0]
[1776915586444,82.26,77648.46,0.0,1.0,0.0,0.0]
[1776915587200,82.26,77648.46,0.0,1.0,0.0,0.0]
[1776915587206,82.26,77650.0,0.0,1.0,0.0,0.0]
[1776915587449,82.26,77650.0,0.0,1.0,0.0,0.0]
[1776915587524,82.26,77649.12,0.0,1.0,0.0,0.0]
[1776915593171,82.26,77649.26,0.0,1.0,0.0,0.0]
[1776915593191,82.26,77649.26,0.0,1.0,0.0,0.0]
[1776915593248,82.26,77651.82,0.0,1.0,0.0,0.0]
[1776915593722,82.26,77651.82,0.0,1.0,0.0,0.0]
[1776915593937,82.26,77651.82,0.0,1.0,0.0,0.0]
[1776915594015,82.26,77655.07,0.0,1.0,0.0,0.0]
[1776915596417,82.26,77652.5,0.0,1.0,0.0,0.0]
[1776915597461,82.26,77652.5,0.0,1.0,0.0,0.0]
[1776915597565,82.26,77652.5,0.0,1.0,0.0,0.0]
[1776915597691,82.26,77652.5,0.0,1.0,0.0,0.0]
[1776915597792,82.26,77653.33,0.0,1.0,0.0,0.0]
[1776915598431,82.26,77656.04,0.0,1.0,0.0,0.0]
[1776915601455,82.26,77653.51,0.0,1.0,0.0,0.0]
[1776915603113,82.26,77653.51,0.0,1.0,0.0,0.0]
[1776915603197,82.26,77653.51,0.0,1.0,0.0,0.0]
[1776915603178,82.26,77645.54,0.0,1.0,0.0,0.0]
[1776915603601,82.26,77645.54,0.0,1.0,0.0,0.0]
[1776915603702,82.26,77645.54,0.0,1.0,0.0,0.0]
[1776915603759,82.26,77643.06,0.0,1.0,0.0,0.0]
[1776915604475,82.26,77643.88,0.0,1.0,0.0,0.0]
[1776915606490,82.26,77643.1,0.0,1.0,0.0,0.0]
[1776915609015,82.26,77643.23,0.0,1.0,0.0,0.0]
[1776915609222,82.26,77643.23,0.0,1.0,0.0,0.0]
[1776915609037,82.26,77653.24,0.0,1.0,0.0,0.0]
[1776915609578,82.26,77653.24,0.0,1.0,0.0,0.0]
[1776915609608,82.26,77653.24,0.0,1.0,0.0,0.0]
[1776915609629,82.26,77657.3,0.0,1.0,0.0,0.0]
[1776915610518,82.26,77667.98,0.0,1.0,0.0,0.0]
[1776915611525,82.26,77662.14,0.0,1.0,0.0,0.0]
[1776915612532,82.26,77657.21,0.0,1.0,0.0,0.0]
[1776915613539,82.26,77647.53,0.0,1.0,0.0,0.0]
[1776915614985,82.26,77647.53,0.0,1.0,0.0,0.0]
[1776915615198,82.26,77647.53,0.0,1.0,0.0,0.0]
[1776915615246,82.26,77646.34,0.0,1.0,0.0,0.0]
[1776915615323,82.26,77646.34,0.0,1.0,0.0,0.0]
[1776915616151,82.26,77646.34,0.0,1.0,0.0,0.0]
[1776915616167,82.26,77633.59,0.0,1.0,0.0,0.0]
[1776915616566,82.26,77605.85,0.0,1.0,0.0,0.0]
[1776915617571,82.26,77590.17,0.0,1.0,0.0,0.0]
[1776915618578,82.26,77585.87,0.0,1.0,0.0,0.0]
[1776915619470,82.26,77585.87,0.0,1.0,0.0,0.0]
[1776915619585,82.26,77583.91,0.0,1.0,0.0,0.0]
[1776915620592,82.26,77578.26,0.0,1.0,0.0,0.0]
[1776915621599,82.26,77568.27,0.0,1.0,0.0,0.0]
[1776915622606,82.26,77562.82,0.0,1.0,0.0,0.0]
[1776915623613,82.26,77558.89,0.0,1.0,0.0,0.0]
[1776915624620,82.26,77555.35,0.0,1.0,0.0,0.0]
[1776915625627,82.26,77557.49,0.0,1.0,0.0,0.0]
[1776915627641,82.26,77558.95,0.0,1.0,0.0,0.0]
[1776915628648,82.26,77559.7,0.0,1.0,0.0,0.0]
[1776915629655,82.26,77560.55,0.0,1.0,0.0,0.0]
[1776915630662,82.26,77563.48,0.0,1.0,0.0,0.0]
[1776915631669,82.26,77564.51,0.0,1.0,0.0,0.0]
[1776915632676,82.26,77565.96,0.0,1.0,0.0,0.0]
[1776915633683,82.26,77566.82,0.0,1.0,0.0,0.0]
[1776915634690,82.26,77565.32,0.0,1.0,0.0,0.0]
[1776915635697,82.26,77551.46,0.0,1.0,0.0,0.0]
[1776915636704,82.26,77548.93,0.0,1.0,0.0,0.0]
[1776915637711,82.26,77545.32,0.0,1.0,0.0,0.0]
[1776915638718,82.26,77544.23,0.0,1.0,0.0,0.0]
[1776915640051,82.26,77544.23,0.0,1.0,0.0,0.0]
[1776915640152,82.26,77544.37,0.0,1.0,0.0,0.0]
[1776915642746,82.26,77543.28,0.0,1.0,0.0,0.0]
[1776915643654,82.26,77543.28,0.0,1.0,0.0,0.0]
[1776915643753,82.26,77523.08,0.0,1.0,0.0,0.0]
[1776915644760,82.26,77528.29,0.0,1.0,0.0,0.0]
[1776915645767,82.26,77531.98,0.0,1.0,0.0,0.0]
[1776915647187,82.26,77531.98,0.0,1.0,0.0,0.0]
[1776915647245,82.26,77537.13,0.0,1.0,0.0,0.0]
[1776915647781,82.26,77535.55,0.0,1.0,0.0,0.0]
[1776915648788,82.26,77532.41,0.0,1.0,0.0,0.0]
[1776915649795,82.26,77536.76,0.0,1.0,0.0,0.0]
[1776915651810,82.26,77538.36,0.0,1.0,0.0,0.0]
[1776915652816,82.26,77541.12,0.0,1.0,0.0,0.0]
[1776915653823,82.26,77542.45,0.0,1.0,0.0,0.0]
[1776915654830,82.26,77545.21,0.0,1.0,0.0,0.0]
[1776915656844,82.26,77546.44,0.0,1.0,0.0,0.0]
[1776915657851,82.26,77545.7,0.0,1.0,0.0,0.0]
[1776915658641,82.26,77545.7,0.0,1.0,0.0,0.0]
[1776915658694,82.26,77545.7,0.0,1.0,0.0,0.0]
[1776915658858,82.26,77545.4,0.0,1.0,0.0,0.0]
[1776915660194,82.26,77545.4,0.0,1.0,0.0,0.0]
[1776915660443,82.26,77545.79,0.0,1.0,0.0,0.0]
[1776915660872,82.26,77547.45,0.0,1.0,0.0,0.0]
[1776915661879,82.26,77541.99,0.0,1.0,0.0,0.0]
[1776915662504,82.26,77541.99,0.0,1.0,0.0,0.0]
[1776915662698,82.26,77541.99,0.0,1.0,0.0,0.0]
[1776915662886,82.26,77540.79,0.0,1.0,0.0,0.0]
[1776915663557,82.26,77540.79,0.0,1.0,0.0,0.0]
[1776915663694,82.26,77540.79,0.0,1.0,0.0,0.0]
[1776915663893,82.26,77536.77,0.0,1.0,0.0,0.0]
[1776915664900,82.26,77541.71,0.0,1.0,0.0,0.0]
[1776915665644,82.26,77541.71,0.0,1.0,0.0,0.0]
[1776915665696,82.26,77541.71,0.0,1.0,0.0,0.0]
[1776915665907,82.26,77550.98,0.0,1.0,0.0,0.0]
[1776915666913,82.26,77559.46,0.0,1.0,0.0,0.0]
[1776915667920,82.26,77558.08,0.0,1.0,0.0,0.0]
[1776915668437,82.26,77558.08,0.0,1.0,0.0,0.0]
[1776915668704,82.26,77558.08,0.0,1.0,0.0,0.0]
[1776915668938,82.26,77558.08,0.0,1.0,0.0,0.0]
[1776915669038,82.26,77557.07,0.0,1.0,0.0,0.0]
[1776915669935,82.26,77554.61,0.0,1.0,0.0,0.0]
[1776915670942,82.26,77557.16,0.0,1.0,0.0,0.0]
[1776915672668,82.26,77557.51,0.0,1.0,0.0,0.0]
[1776915672688,82.26,77557.51,0.0,1.0,0.0,0.0]
[1776915673328,82.26,77557.51,0.0,1.0,0.0,0.0]
[1776915672956,82.26,77559.99,0.0,1.0,0.0,0.0]
[1776915673442,82.26,77559.99,0.0,1.0,0.0,0.0]
[1776915673962,82.26,77558.92,0.0,1.0,0.0,0.0]
[1776915674972,82.26,77569.65,0.0,1.0,0.0,0.0]
[1776915675979,82.26,77585.19,0.0,1.0,0.0,0.0]
[1776915676986,82.26,77589.9,0.0,1.0,0.0,0.0]
[1776915677996,82.26,77585.47,0.0,1.0,0.0,0.0]
[1776915679003,82.26,77580.31,0.0,1.0,0.0,0.0]
[1776915681017,82.26,77581.91,0.0,1.0,0.0,0.0]
[1776915682708,82.26,77582.52,0.0,1.0,0.0,0.0]
[1776915682937,82.26,77582.52,0.0,1.0,0.0,0.0]
[1776915683254,82.26,77582.52,0.0,1.0,0.0,0.0]
[1776915683356,82.26,77582.18,0.0,1.0,0.0,0.0]
[1776915683439,82.26,77582.18,0.0,1.0,0.0,0.0]
[1776915684038,82.26,77581.53,0.0,1.0,0.0,0.0]
[1776915686052,82.26,77580.43,0.0,1.0,0.0,0.0]
[1776915687289,82.26,77580.43,0.0,1.0,0.0,0.0]
[1776915687059,82.26,77581.42,0.0,1.0,0.0,0.0]
[1776915687440,82.26,77581.42,0.0,1.0,0.0,0.0]
[1776915687915,82.26,77581.42,0.0,1.0,0.0,0.0]
[1776915687936,82.26,77581.42,0.0,1.0,0.0,0.0]
[1776915688066,82.26,77580.93,0.0,1.0,0.0,0.0]
[1776915689073,82.26,77583.82,0.0,1.0,0.0,0.0]
[1776915689477,82.26,77583.82,0.0,1.0,0.0,0.0]
[1776915689699,82.26,77583.82,0.0,1.0,0.0,0.0]
[1776915690080,82.26,77587.22,0.0,1.0,0.0,0.0]
[1776915691087,82.26,77587.73,0.0,1.0,0.0,0.0]
[1776915692142,82.26,77587.73,0.0,1.0,0.0,0.0]
[1776915692194,82.26,77587.73,0.0,1.0,0.0,0.0]
[1776915692353,82.26,77588.88,0.0,1.0,0.0,0.0]
[1776915692601,82.26,77588.88,0.0,1.0,0.0,0.0]
[1776915692693,82.26,77588.88,0.0,1.0,0.0,0.0]
[1776915694110,82.26,77591.3,0.0,1.0,0.0,0.0]
[1776915696124,82.26,77593.02,0.0,1.0,0.0,0.0]
[1776915696417,82.26,77593.02,0.0,1.0,0.0,0.0]
[1776915696440,82.26,77593.02,0.0,1.0,0.0,0.0]
[1776915696960,82.26,77593.02,0.0,1.0,0.0,0.0]
[1776915697198,82.26,77593.02,0.0,1.0,0.0,0.0]
[1776915697297,82.26,77595.69,0.0,1.0,0.0,0.0]
[1776915698138,82.26,77598.46,0.0,1.0,0.0,0.0]
[1776915699145,82.26,77599.1,0.0,1.0,0.0,0.0]
[1776915700155,82.26,77604.7,0.0,1.0,0.0,0.0]
[1776915701162,82.26,77609.8,0.0,1.0,0.0,0.0]
[1776915702169,82.26,77615.39,0.0,1.0,0.0,0.0]
[1776915702827,82.26,77615.39,0.0,1.0,0.0,0.0]
[1776915702940,82.26,77615.39,0.0,1.0,0.0,0.0]
[1776915703321,82.26,77615.39,0.0,1.0,0.0,0.0]
[1776915703176,82.26,77615.04,0.0,1.0,0.0,0.0]
[1776915703438,82.26,77615.04,0.0,1.0,0.0,0.0]
[1776915707204,82.26,77616.11,0.0,1.0,0.0,0.0]
[1776915709070,82.26,77616.46,0.0,1.0,0.0,0.0]
[1776915709196,82.26,77616.46,0.0,1.0,0.0,0.0]
[1776915709219,82.26,77615.01,0.0,1.0,0.0,0.0]
[1776915711233,82.26,77616.02,0.0,1.0,0.0,0.0]
[1776915712240,82.26,77631.68,0.0,1.0,0.0,0.0]
[1776915713248,82.26,77641.07,0.0,1.0,0.0,0.0]
[1776915714255,82.26,77642.08,0.0,1.0,0.0,0.0]
[1776915715262,82.26,77640.67,0.0,1.0,0.0,0.0]
[1776915717276,82.26,77642.41,0.0,1.0,0.0,0.0]
[1776915717944,82.26,77642.41,0.0,1.0,0.0,0.0]
[1776915718283,82.26,77640.24,0.0,1.0,0.0,0.0]
[1776915719289,82.26,77637.98,0.0,1.0,0.0,0.0]
[1776915720297,82.26,77643.77,0.0,1.0,0.0,0.0]
[1776915721304,82.26,77646.68,0.0,1.0,0.0,0.0]
[1776915721944,82.26,77646.68,0.0,1.0,0.0,0.0]
[1776915722310,82.26,77644.98,0.0,1.0,0.0,0.0]
[1776915725332,82.26,77639.3,0.0,1.0,0.0,0.0]
[1776915725484,82.26,77639.3,0.0,1.0,0.0,0.0]
[1776915725690,82.26,77639.3,0.0,1.0,0.0,0.0]
[1776915726338,82.26,77640.75,0.0,1.0,0.0,0.0]
[1776915727346,82.26,77638.99,0.0,1.0,0.0,0.0]
[1776915728353,82.26,77633.16,0.0,1.0,0.0,0.0]
[1776915729148,82.26,77633.16,0.0,1.0,0.0,0.0]
[1776915729193,82.26,77633.16,0.0,1.0,0.0,0.0]
[1776915729360,82.26,77633.0,0.0,1.0,0.0,0.0]
[1776915731420,82.26,77632.69,0.0,1.0,0.0,0.0]
[1776915731374,82.26,77640.67,0.0,1.0,0.0,0.0]
[1776915731436,82.26,77640.67,0.0,1.0,0.0,0.0]
[1776915732381,82.26,77645.06,0.0,1.0,0.0,0.0]
[1776915733388,82.26,77646.11,0.0,1.0,0.0,0.0]
[1776915734006,82.26,77646.11,0.0,1.0,0.0,0.0]
[1776915734192,82.26,77646.11,0.0,1.0,0.0,0.0]
[1776915734315,82.26,77646.11,0.0,1.0,0.0,0.0]
[1776915734395,82.26,77645.02,0.0,1.0,0.0,0.0]
[1776915734443,82.26,77645.02,0.0,1.0,0.0,0.0]
[1776915738077,82.26,77645.82,0.0,1.0,0.0,0.0]
[1776915738187,82.26,77645.82,0.0,1.0,0.0,0.0]
[1776915738423,82.26,77644.19,0.0,1.0,0.0,0.0]
[1776915739430,82.26,77630.96,0.0,1.0,0.0,0.0]
[1776915740065,82.26,77630.96,0.0,1.0,0.0,0.0]
[1776915740197,82.26,77630.96,0.0,1.0,0.0,0.0]
[1776915740287,82.26,77630.96,0.0,1.0,0.0,0.0]
[1776915740440,82.26,77628.2,0.0,1.0,0.0,0.0]
[1776915741723,82.26,77628.2,0.0,1.0,0.0,0.0]
[1776915741950,82.26,77628.2,0.0,1.0,0.0,0.0]
[1776915742039,82.26,77628.5,0.0,1.0,0.0,0.0]
[1776915742451,82.26,77629.72,0.0,1.0,0.0,0.0]
[1776915744011,82.26,77629.72,0.0,1.0,0.0,0.0]
[1776915744194,82.26,77629.72,0.0,1.0,0.0,0.0]
[1776915744296,82.26,77628.27,0.0,1.0,0.0,0.0]
[1776915744465,82.26,77629.25,0.0,1.0,0.0,0.0]
[1776915745472,82.26,77631.15,0.0,1.0,0.0,0.0]
[1776915747428,82.26,77631.15,0.0,1.0,0.0,0.0]
[1776915747436,82.26,77631.15,0.0,1.0,0.0,0.0]
[1776915746479,82.26,77627.76,0.0,1.0,0.0,0.0]
[1776915747492,82.26,77622.96,0.0,1.0,0.0,0.0]
[1776915748497,82.26,77620.88,0.0,1.0,0.0,0.0]
[1776915751276,82.26,77621.01,0.0,1.0,0.0,0.0]
[1776915751439,82.26,77621.01,0.0,1.0,0.0,0.0]
[1776915751310,82.26,77619.35,0.0,1.0,0.0,0.0]
[1776915751518,82.26,77618.13,0.0,1.0,0.0,0.0]
[1776915753332,82.26,77618.13,0.0,1.0,0.0,0.0]
[1776915753410,82.26,77612.0,0.0,1.0,0.0,0.0]
[1776915753532,82.26,77618.39,0.0,1.0,0.0,0.0]
[1776915754539,82.26,77619.87,0.0,1.0,0.0,0.0]
[1776915756554,82.26,77624.05,0.0,1.0,0.0,0.0]
[1776915757696,82.26,77624.05,0.0,1.0,0.0,0.0]
[1776915757797,82.26,77622.89,0.0,1.0,0.0,0.0]
[1776915758567,82.26,77623.96,0.0,1.0,0.0,0.0]
[1776915761005,82.26,77623.88,0.0,1.0,0.0,0.0]
[1776915761191,82.26,77623.88,0.0,1.0,0.0,0.0]
[1776915761588,82.26,77622.14,0.0,1.0,0.0,0.0]
[1776915763602,82.26,77619.56,0.0,1.0,0.0,0.0]
[1776915766958,82.26,77619.23,0.0,1.0,0.0,0.0]
[1776915767197,82.26,77619.23,0.0,1.0,0.0,0.0]
[1776915767422,82.26,77619.23,0.0,1.0,0.0,0.0]
[1776915767439,82.26,77619.23,0.0,1.0,0.0,0.0]
[1776915767453,82.26,77619.04,0.0,1.0,0.0,0.0]
[1776915769645,82.26,77620.49,0.0,1.0,0.0,0.0]
[1776915774649,82.26,77620.54,0.0,1.0,0.0,0.0]
[1776915774697,82.26,77620.54,0.0,1.0,0.0,0.0]
[1776915774750,82.26,77616.0,0.0,1.0,0.0,0.0]
[1776915775687,82.26,77614.89,0.0,1.0,0.0,0.0]
[1776915776694,82.26,77613.96,0.0,1.0,0.0,0.0]
[1776915777863,82.26,77613.96,0.0,1.0,0.0,0.0]
[1776915777961,82.26,77615.17,0.0,1.0,0.0,0.0]
[1776915778574,82.26,77615.17,0.0,1.0,0.0,0.0]
[1776915778692,82.26,77615.17,0.0,1.0,0.0,0.0]
[1776915778708,82.26,77617.48,0.0,1.0,0.0,0.0]
[1776915781729,82.26,77614.14,0.0,1.0,0.0,0.0]
[1776915783742,82.26,77610.6,0.0,1.0,0.0,0.0]
[1776915784750,82.26,77612.01,0.0,1.0,0.0,0.0]
[1776915786763,82.26,77618.46,0.0,1.0,0.0,0.0]
[1776915787770,82.26,77622.7,0.0,1.0,0.0,0.0]
[1776915788778,82.26,77624.98,0.0,1.0,0.0,0.0]
[1776915789785,82.26,77622.82,0.0,1.0,0.0,0.0]
[1776915794820,82.26,77622.56,0.0,1.0,0.0,0.0]
[1776915799855,82.26,77625.82,0.0,1.0,0.0,0.0]
[1776915801869,82.26,77624.82,0.0,1.0,0.0,0.0]
[1776915804890,82.26,77623.44,0.0,1.0,0.0,0.0]
[1776915809925,82.26,77615.82,0.0,1.0,0.0,0.0]
[1776915811939,82.26,77615.97,0.0,1.0,0.0,0.0]
[1776915816975,82.26,77607.83,0.0,1.0,0.0,0.0]
[1776915817984,82.26,77596.38,0.0,1.0,0.0,0.0]
[1776915818989,82.26,77589.44,0.0,1.0,0.0,0.0]
[1776915819995,82.26,77584.46,0.0,1.0,0.0,0.0]
[1776915821003,82.26,77576.59,0.0,1.0,0.0,0.0]
[1776915822010,82.26,77574.68,0.0,1.0,0.0,0.0]
[1776915823017,82.26,77568.34,0.0,1.0,0.0,0.0]
[1776915824024,82.26,77566.4,0.0,1.0,0.0,0.0]
[1776915825031,82.26,77567.37,0.0,1.0,0.0,0.0]
[1776915830450,82.26,77567.0,0.0,1.0,0.0,0.0]
[1776915831073,82.26,77571.24,0.0,1.0,0.0,0.0]
[1776915831939,82.26,77571.24,0.0,1.0,0.0,0.0]
[1776915832080,82.26,77573.46,0.0,1.0,0.0,0.0]
[1776915834096,82.26,77570.79,0.0,1.0,0.0,0.0]
[1776915835443,82.26,77570.79,0.0,1.0,0.0,0.0]
[1776915835486,82.26,77568.36,0.0,1.0,0.0,0.0]
[1776915835690,82.26,77568.36,0.0,1.0,0.0,0.0]
[1776915835938,82.26,77568.36,0.0,1.0,0.0,0.0]
[1776915837115,82.26,77565.88,0.0,1.0,0.0,0.0]
[1776915840136,82.26,77567.02,0.0,1.0,0.0,0.0]
[1776915841207,82.26,77567.02,0.0,1.0,0.0,0.0]
[1776915841437,82.26,77567.02,0.0,1.0,0.0,0.0]
[1776915841535,82.26,77571.45,0.0,1.0,0.0,0.0]
[1776915846178,82.26,77572.34,0.0,1.0,0.0,0.0]
[1776915847185,82.26,77574.97,0.0,1.0,0.0,0.0]
[1776915848192,82.26,77583.6,0.0,1.0,0.0,0.0]
[1776915849198,82.26,77589.73,0.0,1.0,0.0,0.0]
[1776915850206,82.26,77590.87,0.0,1.0,0.0,0.0]
[1776915853227,82.26,77591.94,0.0,1.0,0.0,0.0]
[1776915854234,82.26,77590.6,0.0,1.0,0.0,0.0]
[1776915855232,82.26,77590.6,0.0,1.0,0.0,0.0]
[1776915855441,82.26,77590.6,0.0,1.0,0.0,0.0]
[1776915857255,82.26,77589.02,0.0,1.0,0.0,0.0]
[1776915859269,82.26,77590.34,0.0,1.0,0.0,0.0]
[1776915859970,82.26,77590.34,0.0,1.0,0.0,0.0]
[1776915860129,82.26,77590.34,0.0,1.0,0.0,0.0]
[1776915860191,82.26,77590.34,0.0,1.0,0.0,0.0]
[1776915860276,82.26,77590.77,0.0,1.0,0.0,0.0]
[1776915861283,82.26,77596.95,0.0,1.0,0.0,0.0]
[1776915863297,82.26,77602.32,0.0,1.0,0.0,0.0]
[1776915864304,82.26,77605.53,0.0,1.0,0.0,0.0]
[1776915865313,82.26,77608.85,0.0,1.0,0.0,0.0]
[1776915867327,82.26,77610.55,0.0,1.0,0.0,0.0]
[1776915868311,82.26,77610.55,0.0,1.0,0.0,0.0]
[1776915868438,82.26,77610.55,0.0,1.0,0.0,0.0]
[1776915868539,82.26,77609.83,0.0,1.0,0.0,0.0]
[1776915868983,82.26,77609.83,0.0,1.0,0.0,0.0]
[1776915869193,82.26,77609.83,0.0,1.0,0.0,0.0]
[1776915872362,82.26,77613.12,0.0,1.0,0.0,0.0]
[1776915874376,82.26,77615.91,0.0,1.0,0.0,0.0]
[1776915877234,82.26,77615.41,0.0,1.0,0.0,0.0]
[1776915877438,82.26,77615.41,0.0,1.0,0.0,0.0]
[1776915877503,82.26,77615.41,0.0,1.0,0.0,0.0]
[1776915877700,82.26,77615.41,0.0,1.0,0.0,0.0]
[1776915877967,82.26,77615.41,0.0,1.0,0.0,0.0]
[1776915878404,82.26,77626.77,0.0,1.0,0.0,0.0]
[1776915879418,82.26,77632.27,0.0,1.0,0.0,0.0]
[1776915880423,82.26,77643.79,0.0,1.0,0.0,0.0]
[1776915881431,82.26,77647.47,0.0,1.0,0.0,0.0]
[1776915884451,82.26,77648.32,0.0,1.0,0.0,0.0]
[1776915885458,82.26,77650.19,0.0,1.0,0.0,0.0]
[1776915886465,82.26,77653.05,0.0,1.0,0.0,0.0]
[1776915891500,82.26,77650.62,0.0,1.0,0.0,0.0]
[1776915893514,82.26,77651.84,0.0,1.0,0.0,0.0]
[1776915896550,82.26,77652.38,0.0,1.0,0.0,0.0]
[1776915896690,82.26,77652.58,0.0,1.0,0.0,0.0]
[1776915897542,82.26,77652.14,0.0,1.0,0.0,0.0]
[1776915900563,82.26,77654.67,0.0,1.0,0.0,0.0]
[1776915901570,82.26,77671.07,0.0,1.0,0.0,0.0]
[1776915902577,82.26,77670.16,0.0,1.0,0.0,0.0]
[1776915903584,82.26,77669.05,0.0,1.0,0.0,0.0]
[1776915905598,82.26,77680.68,0.0,1.0,0.0,0.0]
[1776915906605,82.26,77683.73,0.0,1.0,0.0,0.0]
[1776915908619,82.26,77684.99,0.0,1.0,0.0,0.0]
[1776915909626,82.26,77686.51,0.0,1.0,0.0,0.0]
[1776915910633,82.26,77680.27,0.0,1.0,0.0,0.0]
[1776915912647,82.26,77681.64,0.0,1.0,0.0,0.0]
[1776915914661,82.26,77680.52,0.0,1.0,0.0,0.0]
[1776915916328,82.26,77680.52,0.0,1.0,0.0,0.0]
[1776915916438,82.26,77680.52,0.0,1.0,0.0,0.0]
[1776915916675,82.26,77682.02,0.0,1.0,0.0,0.0]
[1776915917682,82.26,77684.7,0.0,1.0,0.0,0.0]
[1776915918689,82.26,77687.35,0.0,1.0,0.0,0.0]
[1776915920482,82.26,77687.35,0.0,1.0,0.0,0.0]
[1776915920576,82.26,77687.87,0.0,1.0,0.0,0.0]
[1776915920693,82.26,77687.87,0.0,1.0,0.0,0.0]
[1776915921609,82.26,77687.87,0.0,1.0,0.0,0.0]
[1776915920703,82.26,77686.97,0.0,1.0,0.0,0.0]
[1776915921689,82.26,77686.97,0.0,1.0,0.0,0.0]
[1776915924731,82.26,77688.96,0.0,1.0,0.0,0.0]
[1776915925738,82.26,77690.41,0.0,1.0,0.0,0.0]
[1776915927086,82.26,77690.41,0.0,1.0,0.0,0.0]
[1776915927199,82.26,77690.41,0.0,1.0,0.0,0.0]
[1776915927299,82.26,77690.21,0.0,1.0,0.0,0.0]
[1776915928542,82.26,77690.21,0.0,1.0,0.0,0.0]
[1776915928586,82.26,77691.82,0.0,1.0,0.0,0.0]
[1776915928704,82.26,77691.82,0.0,1.0,0.0,0.0]
[1776915928759,82.26,77690.13,0.0,1.0,0.0,0.0]
[1776915929766,82.26,77686.2,0.0,1.0,0.0,0.0]
[1776915930773,82.26,77680.82,0.0,1.0,0.0,0.0]
[1776915931779,82.26,77673.35,0.0,1.0,0.0,0.0]
[1776915932788,82.26,77666.42,0.0,1.0,0.0,0.0]
[1776915933794,82.26,77664.16,0.0,1.0,0.0,0.0]
[1776915934803,82.26,77660.08,0.0,1.0,0.0,0.0]
[1776915935676,82.26,77660.08,0.0,1.0,0.0,0.0]
[1776915935714,82.26,77660.08,0.0,1.0,0.0,0.0]
[1776915935811,82.26,77656.25,0.0,1.0,0.0,0.0]
[1776915936817,82.26,77657.98,0.0,1.0,0.0,0.0]
[1776915937825,82.26,77658.96,0.0,1.0,0.0,0.0]
[1776915938832,82.26,77657.45,0.0,1.0,0.0,0.0]
[1776915940633,82.26,77657.45,0.0,1.0,0.0,0.0]
[1776915940696,82.26,77657.15,0.0,1.0,0.0,0.0]
[1776915940846,82.26,77658.53,0.0,1.0,0.0,0.0]
[1776915941853,82.26,77661.66,0.0,1.0,0.0,0.0]
[1776915942860,82.26,77662.81,0.0,1.0,0.0,0.0]
[1776915943870,82.26,77661.88,0.0,1.0,0.0,0.0]
[1776915945064,82.26,77661.88,0.0,1.0,0.0,0.0]
[1776915945192,82.26,77661.88,0.0,1.0,0.0,0.0]
[1776915945616,82.26,77661.88,0.0,1.0,0.0,0.0]
[1776915945293,82.26,77662.09,0.0,1.0,0.0,0.0]
[1776915945690,82.26,77662.09,0.0,1.0,0.0,0.0]
[1776915947895,82.26,77660.61,0.0,1.0,0.0,0.0]
[1776915948902,82.26,77659.27,0.0,1.0,0.0,0.0]
[1776915949693,82.26,77659.27,0.0,1.0,0.0,0.0]
[1776915950502,82.26,77659.27,0.0,1.0,0.0,0.0]
[1776915950533,82.26,77658.72,0.0,1.0,0.0,0.0]
[1776915950692,82.26,77658.72,0.0,1.0,0.0,0.0]
[1776915950916,82.26,77659.59,0.0,1.0,0.0,0.0]
[1776915951923,82.26,77655.19,0.0,1.0,0.0,0.0]
[1776915953937,82.26,77650.39,0.0,1.0,0.0,0.0]
[1776915954944,82.26,77653.21,0.0,1.0,0.0,0.0]
[1776915956567,82.26,77653.21,0.0,1.0,0.0,0.0]
[1776915955951,82.26,77657.35,0.0,1.0,0.0,0.0]
[1776915956691,82.26,77657.35,0.0,1.0,0.0,0.0]
[1776915956958,82.26,77661.78,0.0,1.0,0.0,0.0]
[1776915957965,82.26,77670.45,0.0,1.0,0.0,0.0]
[1776915958972,82.26,77676.44,0.0,1.0,0.0,0.0]
[1776915959979,82.26,77679.07,0.0,1.0,0.0,0.0]
[1776915961629,82.26,77679.07,0.0,1.0,0.0,0.0]
[1776915961639,82.26,77680.99,0.0,1.0,0.0,0.0]
[1776915961691,82.26,77680.99,0.0,1.0,0.0,0.0]
[1776915963000,82.26,77679.53,0.0,1.0,0.0,0.0]
[1776915964013,82.26,77686.55,0.0,1.0,0.0,0.0]
[1776915965014,82.26,77693.08,0.0,1.0,0.0,0.0]
[1776915967028,82.26,77691.39,0.0,1.0,0.0,0.0]
[1776915968035,82.26,77688.24,0.0,1.0,0.0,0.0]
[1776915968992,82.26,77688.24,0.0,1.0,0.0,0.0]
[1776915969192,82.26,77688.24,0.0,1.0,0.0,0.0]
[1776915969667,82.26,77688.24,0.0,1.0,0.0,0.0]
[1776915969292,82.26,77687.06,0.0,1.0,0.0,0.0]
[1776915969693,82.26,77687.06,0.0,1.0,0.0,0.0]
[1776915970049,82.26,77690.54,0.0,1.0,0.0,0.0]
[1776915971056,82.26,77694.35,0.0,1.0,0.0,0.0]
[1776915972063,82.26,77695.61,0.0,1.0,0.0,0.0]
[1776915973070,82.26,77703.61,0.0,1.0,0.0,0.0]
[1776915974077,82.26,77709.06,0.0,1.0,0.0,0.0]
[1776915975084,82.26,77713.23,0.0,1.0,0.0,0.0]
[1776915976091,82.26,77715.2,0.0,1.0,0.0,0.0]
[1776915978320,82.26,77715.81,0.0,1.0,0.0,0.0]
[1776915978441,82.26,77715.81,0.0,1.0,0.0,0.0]
[1776915978539,82.26,77716.01,0.0,1.0,0.0,0.0]
[1776915979111,82.26,77716.94,0.0,1.0,0.0,0.0]
[1776915981126,82.26,77714.13,0.0,1.0,0.0,0.0]
[1776915984148,82.26,77715.01,0.0,1.0,0.0,0.0]
[1776915985178,82.26,77715.01,0.0,1.0,0.0,0.0]
[1776915985188,82.26,77715.01,0.0,1.0,0.0,0.0]
[1776915985219,82.26,77713.14,0.0,1.0,0.0,0.0]
[1776915985938,82.26,77713.14,0.0,1.0,0.0,0.0]
[1776915986162,82.26,77713.26,0.0,1.0,0.0,0.0]
[1776915989628,82.26,77712.4,0.0,1.0,0.0,0.0]
[1776915990196,82.26,77712.4,0.0,1.0,0.0,0.0]
[1776915990266,82.26,77701.43,0.0,1.0,0.0,0.0]
[1776915991197,82.26,77700.6,0.0,1.0,0.0,0.0]
[1776915992204,82.26,77699.88,0.0,1.0,0.0,0.0]
[1776915993211,82.26,77699.03,0.0,1.0,0.0,0.0]
[1776915995225,82.26,77701.25,0.0,1.0,0.0,0.0]
[1776915997239,82.26,77702.08,0.0,1.0,0.0,0.0]
[1776915998245,82.26,77704.97,0.0,1.0,0.0,0.0]
[1776916000260,82.26,77709.42,0.0,1.0,0.0,0.0]
[1776916001267,82.26,77711.94,0.0,1.0,0.0,0.0]
[1776916002303,82.26,77711.94,0.0,1.0,0.0,0.0]
[1776916002432,82.26,77711.94,0.0,1.0,0.0,0.0]
[1776916002487,82.26,77711.94,0.0,1.0,0.0,0.0]
[1776916002547,82.26,77711.94,0.0,1.0,0.0,0.0]
[1776916002584,82.26,77714.11,0.0,1.0,0.0,0.0]
[1776916003281,82.26,77720.22,0.0,1.0,0.0,0.0]
[1776916004288,82.26,77724.44,0.0,1.0,0.0,0.0]
[1776916006254,82.26,77724.25,0.0,1.0,0.0,0.0]
[1776916006450,82.26,77724.25,0.0,1.0,0.0,0.0]
[1776916006551,82.26,77725.19,0.0,1.0,0.0,0.0]
[1776916009323,82.26,77723.74,0.0,1.0,0.0,0.0]
[1776916010329,82.26,77724.83,0.0,1.0,0.0,0.0]
[1776916013352,82.26,77723.77,0.0,1.0,0.0,0.0]
[1776916014572,82.26,77723.77,0.0,1.0,0.0,0.0]
[1776916014602,82.26,77719.03,0.0,1.0,0.0,0.0]
[1776916014882,82.26,77719.03,0.0,1.0,0.0,0.0]
[1776916017379,82.26,77717.29,0.0,1.0,0.0,0.0]
[1776916018386,82.26,77718.64,0.0,1.0,0.0,0.0]
[1776916019393,82.26,77717.56,0.0,1.0,0.0,0.0]
[1776916021407,82.26,77718.84,0.0,1.0,0.0,0.0]
[1776916022414,82.26,77708.99,0.0,1.0,0.0,0.0]
[1776916023421,82.26,77705.51,0.0,1.0,0.0,0.0]
[1776916025435,82.26,77700.62,0.0,1.0,0.0,0.0]
[1776916026442,82.26,77699.09,0.0,1.0,0.0,0.0]
[1776916027449,82.26,77700.58,0.0,1.0,0.0,0.0]
[1776916031477,82.26,77699.03,0.0,1.0,0.0,0.0]
[1776916032484,82.26,77696.27,0.0,1.0,0.0,0.0]
[1776916034498,82.26,77695.06,0.0,1.0,0.0,0.0]
[1776916035444,82.26,77695.06,0.0,1.0,0.0,0.0]
[1776916036512,82.26,77697.23,0.0,1.0,0.0,0.0]
[1776916037519,82.26,77698.73,0.0,1.0,0.0,0.0]
[1776916038526,82.26,77700.07,0.0,1.0,0.0,0.0]
[1776916039532,82.26,77702.67,0.0,1.0,0.0,0.0]
[1776916040540,82.26,77703.69,0.0,1.0,0.0,0.0]
[1776916042554,82.26,77701.47,0.0,1.0,0.0,0.0]
[1776916043561,82.26,77700.52,0.0,1.0,0.0,0.0]
[1776916046582,82.26,77699.38,0.0,1.0,0.0,0.0]
[1776916047413,82.26,77699.38,0.0,1.0,0.0,0.0]
[1776916047589,82.26,77696.98,0.0,1.0,0.0,0.0]
[1776916050610,82.26,77696.05,0.0,1.0,0.0,0.0]
[1776916051617,82.26,77696.03,0.0,1.0,0.0,0.0]
[1776916052623,82.26,77697.6,0.0,1.0,0.0,0.0]
[1776916053631,82.26,77701.69,0.0,1.0,0.0,0.0]
[1776916054638,82.26,77702.68,0.0,1.0,0.0,0.0]
[1776916055645,82.26,77707.43,0.0,1.0,0.0,0.0]
[1776916056652,82.26,77709.98,0.0,1.0,0.0,0.0]
[1776916057659,82.26,77713.04,0.0,1.0,0.0,0.0]
[1776916059672,82.26,77711.89,0.0,1.0,0.0,0.0]
[1776916062693,82.26,77710.36,0.0,1.0,0.0,0.0]
[1776916063701,82.26,77709.23,0.0,1.0,0.0,0.0]
[1776916065715,82.26,77710.34,0.0,1.0,0.0,0.0]
[1776916067729,82.26,77712.19,0.0,1.0,0.0,0.0]
[1776916070750,82.26,77714.38,0.0,1.0,0.0,0.0]
[1776916071757,82.26,77717.15,0.0,1.0,0.0,0.0]
[1776916074778,82.26,77713.25,0.0,1.0,0.0,0.0]
[1776916075785,82.26,77712.31,0.0,1.0,0.0,0.0]
[1776916076792,82.26,77710.5,0.0,1.0,0.0,0.0]
[1776916078806,82.26,77703.93,0.0,1.0,0.0,0.0]
[1776916079813,82.26,77690.95,0.0,1.0,0.0,0.0]
[1776916080820,82.26,77680.3,0.0,1.0,0.0,0.0]
[1776916081828,82.26,77681.24,0.0,1.0,0.0,0.0]
[1776916082834,82.26,77672.12,0.0,1.0,0.0,0.0]
[1776916083841,82.26,77669.2,0.0,1.0,0.0,0.0]
[1776916087869,82.26,77667.6,0.0,1.0,0.0,0.0]
[1776916091896,82.26,77663.69,0.0,1.0,0.0,0.0]
[1776916096932,82.26,77663.48,0.0,1.0,0.0,0.0]
[1776916097943,82.26,77663.48,0.0,1.0,0.0,0.0]
[1776916097964,82.26,77663.39,0.0,1.0,0.0,0.0]
[1776916101389,82.26,77663.26,0.0,1.0,0.0,0.0]
[1776916102973,82.26,77665.11,0.0,1.0,0.0,0.0]
[1776916105995,82.26,77664.07,0.0,1.0,0.0,0.0]
[1776916107002,82.26,77657.54,0.0,1.0,0.0,0.0]
[1776916108013,82.26,77660.31,0.0,1.0,0.0,0.0]
[1776916109015,82.26,77663.02,0.0,1.0,0.0,0.0]
[1776916111029,82.26,77662.52,0.0,1.0,0.0,0.0]
[1776916113044,82.26,77668.48,0.0,1.0,0.0,0.0]
[1776916114050,82.26,77675.64,0.0,1.0,0.0,0.0]
[1776916115058,82.26,77676.93,0.0,1.0,0.0,0.0]
[1776916116066,82.26,77678.9,0.0,1.0,0.0,0.0]
[1776916117072,82.26,77682.33,0.0,1.0,0.0,0.0]
[1776916118079,82.26,77679.89,0.0,1.0,0.0,0.0]
[1776916121100,82.26,77678.22,0.0,1.0,0.0,0.0]
[1776916123114,82.26,77673.72,0.0,1.0,0.0,0.0]
[1776916124121,82.26,77671.93,0.0,1.0,0.0,0.0]
[1776916126135,82.26,77672.91,0.0,1.0,0.0,0.0]
[1776916127142,82.26,77671.34,0.0,1.0,0.0,0.0]
[1776916128149,82.26,77669.22,0.0,1.0,0.0,0.0]
[1776916130163,82.26,77670.95,0.0,1.0,0.0,0.0]
[1776916131189,82.26,77648.48,0.0,1.0,0.0,0.0]
[1776916132194,82.26,77593.89,0.0,1.0,0.0,0.0]
[1776916133201,82.26,77592.83,0.0,1.0,0.0,0.0]
[1776916135214,82.26,77594.64,0.0,1.0,0.0,0.0]
[1776916136222,82.26,77596.33,0.0,1.0,0.0,0.0]
[1776916138236,82.26,77594.96,0.0,1.0,0.0,0.0]
[1776916141257,82.26,77597.85,0.0,1.0,0.0,0.0]
[1776916142263,82.26,77605.49,0.0,1.0,0.0,0.0]
[1776916143271,82.26,77609.3,0.0,1.0,0.0,0.0]
[1776916144278,82.26,77613.95,0.0,1.0,0.0,0.0]
[1776916145285,82.26,77616.65,0.0,1.0,0.0,0.0]
[1776916147299,82.26,77617.72,0.0,1.0,0.0,0.0]
[1776916148306,82.26,77619.79,0.0,1.0,0.0,0.0]
[1776916149313,82.26,77621.4,0.0,1.0,0.0,0.0]
[1776916151327,82.26,77622.48,0.0,1.0,0.0,0.0]
[1776916156349,82.26,77623.0,0.0,1.0,0.0,0.0]
[1776916156362,82.26,77623.64,0.0,1.0,0.0,0.0]
[1776916157256,82.26,77623.64,0.0,1.0,0.0,0.0]
[1776916160390,82.26,77584.74,0.0,1.0,0.0,0.0]
[1776916161397,82.26,77573.67,0.0,1.0,0.0,0.0]
[1776916162404,82.26,77575.1,0.0,1.0,0.0,0.0]
[1776916163410,82.26,77574.86,0.0,1.0,0.0,0.0]
[1776916164418,82.26,77581.09,0.0,1.0,0.0,0.0]
[1776916165425,82.26,77582.85,0.0,1.0,0.0,0.0]
[1776916166431,82.26,77578.11,0.0,1.0,0.0,0.0]
[1776916167438,82.26,77577.13,0.0,1.0,0.0,0.0]
[1776916171467,82.26,77578.86,0.0,1.0,0.0,0.0]
[1776916172474,82.26,77580.67,0.0,1.0,0.0,0.0]
[1776916173481,82.26,77581.58,0.0,1.0,0.0,0.0]
[1776916174488,82.26,77584.24,0.0,1.0,0.0,0.0]
[1776916175494,82.26,77590.77,0.0,1.0,0.0,0.0]
[1776916177234,82.26,77590.37,0.0,1.0,0.0,0.0]
[1776916177511,82.26,77590.0,0.0,1.0,0.0,0.0]
[1776916179526,82.26,77590.98,0.0,1.0,0.0,0.0]
[1776916182545,82.26,77592.37,0.0,1.0,0.0,0.0]
[1776916185086,82.26,77592.54,0.0,1.0,0.0,0.0]
[1776916185690,82.26,77592.54,0.0,1.0,0.0,0.0]
[1776916187581,82.26,77602.32,0.0,1.0,0.0,0.0]
[1776916188588,82.26,77595.36,0.0,1.0,0.0,0.0]
[1776916189594,82.26,77600.09,0.0,1.0,0.0,0.0]
[1776916190602,82.26,77602.17,0.0,1.0,0.0,0.0]
[1776916191516,82.26,77602.17,0.0,1.0,0.0,0.0]
[1776916191701,82.26,77602.17,0.0,1.0,0.0,0.0]
[1776916191809,82.26,77602.71,0.0,1.0,0.0,0.0]
[1776916192380,82.26,77602.71,0.0,1.0,0.0,0.0]
[1776916192456,82.26,77602.71,0.0,1.0,0.0,0.0]
[1776916193623,82.26,77608.49,0.0,1.0,0.0,0.0]
[1776916194629,82.26,77612.69,0.0,1.0,0.0,0.0]
[1776916195637,82.26,77615.23,0.0,1.0,0.0,0.0]
[1776916196520,82.26,77615.23,0.0,1.0,0.0,0.0]
[1776916196701,82.26,77615.23,0.0,1.0,0.0,0.0]
[1776916196802,82.26,77616.44,0.0,1.0,0.0,0.0]
[1776916197655,82.26,77615.36,0.0,1.0,0.0,0.0]
[1776916198713,82.26,77615.36,0.0,1.0,0.0,0.0]
[1776916198791,82.26,77616.34,0.0,1.0,0.0,0.0]
[1776916198936,82.26,77616.34,0.0,1.0,0.0,0.0]
[1776916200676,82.26,77621.37,0.0,1.0,0.0,0.0]
[1776916201683,82.26,77623.71,0.0,1.0,0.0,0.0]
[1776916202690,82.26,77617.77,0.0,1.0,0.0,0.0]
[1776916203697,82.26,77619.05,0.0,1.0,0.0,0.0]
[1776916204392,82.26,77619.05,0.0,1.0,0.0,0.0]
[1776916204440,82.26,77619.05,0.0,1.0,0.0,0.0]
[1776916204703,82.26,77618.85,0.0,1.0,0.0,0.0]
[1776916206718,82.26,77617.65,0.0,1.0,0.0,0.0]
[1776916207446,82.26,77617.65,0.0,1.0,0.0,0.0]
[1776916207697,82.26,77617.65,0.0,1.0,0.0,0.0]
[1776916208732,82.26,77622.6,0.0,1.0,0.0,0.0]
[1776916209739,82.26,77623.94,0.0,1.0,0.0,0.0]
[1776916211246,82.26,77623.56,0.0,1.0,0.0,0.0]
[1776916211437,82.26,77623.56,0.0,1.0,0.0,0.0]
[1776916211749,82.26,77623.56,0.0,1.0,0.0,0.0]
[1776916211936,82.26,77622.26,0.0,1.0,0.0,0.0]
[1776916212760,82.26,77623.4,0.0,1.0,0.0,0.0]
[1776916216788,82.26,77624.53,0.0,1.0,0.0,0.0]
[1776916217708,82.26,77624.53,0.0,1.0,0.0,0.0]
[1776916217795,82.26,77626.32,0.0,1.0,0.0,0.0]
[1776916218802,82.26,77625.44,0.0,1.0,0.0,0.0]
[1776916219576,82.26,77625.44,0.0,1.0,0.0,0.0]
[1776916219695,82.26,77625.44,0.0,1.0,0.0,0.0]
[1776916221823,82.26,77627.97,0.0,1.0,0.0,0.0]
[1776916222830,82.26,77632.23,0.0,1.0,0.0,0.0]
[1776916224167,82.26,77632.68,0.0,1.0,0.0,0.0]
[1776916224195,82.26,77632.68,0.0,1.0,0.0,0.0]
[1776916224844,82.26,77631.42,0.0,1.0,0.0,0.0]
[1776916225488,82.26,77631.42,0.0,1.0,0.0,0.0]
[1776916225688,82.26,77631.42,0.0,1.0,0.0,0.0]
[1776916225851,82.26,77627.73,0.0,1.0,0.0,0.0]
[1776916230885,82.26,77634.08,0.0,1.0,0.0,0.0]
[1776916231370,82.26,77634.08,0.0,1.0,0.0,0.0]
[1776916231441,82.26,77634.08,0.0,1.0,0.0,0.0]
[1776916231893,82.26,77634.38,0.0,1.0,0.0,0.0]
[1776916232900,82.26,77639.58,0.0,1.0,0.0,0.0]
[1776916233410,82.26,77639.58,0.0,1.0,0.0,0.0]
[1776916233436,82.26,77639.58,0.0,1.0,0.0,0.0]
[1776916234914,82.26,77640.58,0.0,1.0,0.0,0.0]
[1776916235921,82.26,77641.79,0.0,1.0,0.0,0.0]
[1776916236928,82.26,77651.03,0.0,1.0,0.0,0.0]
[1776916237935,82.26,77651.12,0.0,1.0,0.0,0.0]
[1776916238941,82.26,77652.97,0.0,1.0,0.0,0.0]
[1776916239949,82.26,77656.44,0.0,1.0,0.0,0.0]
[1776916240955,82.26,77660.25,0.0,1.0,0.0,0.0]
[1776916243699,82.26,77660.46,0.0,1.0,0.0,0.0]
[1776916243940,82.26,77660.46,0.0,1.0,0.0,0.0]
[1776916243744,82.26,77662.84,0.0,1.0,0.0,0.0]
[1776916243977,82.26,77665.0,0.0,1.0,0.0,0.0]
[1776916246999,82.26,77666.86,0.0,1.0,0.0,0.0]
[1776916248229,82.26,77666.86,0.0,1.0,0.0,0.0]
[1776916248437,82.26,77666.86,0.0,1.0,0.0,0.0]
[1776916249017,82.26,77663.99,0.0,1.0,0.0,0.0]
[1776916250025,82.26,77661.27,0.0,1.0,0.0,0.0]
[1776916251032,82.26,77662.43,0.0,1.0,0.0,0.0]
[1776916252187,82.26,77662.43,0.0,1.0,0.0,0.0]
[1776916252449,82.26,77662.43,0.0,1.0,0.0,0.0]
[1776916252668,82.26,77662.43,0.0,1.0,0.0,0.0]
[1776916252693,82.26,77662.43,0.0,1.0,0.0,0.0]
[1776916252794,82.26,77661.03,0.0,1.0,0.0,0.0]
[1776916254053,82.26,77662.01,0.0,1.0,0.0,0.0]
[1776916255060,82.26,77666.51,0.0,1.0,0.0,0.0]
[1776916256067,82.26,77667.71,0.0,1.0,0.0,0.0]
[1776916257074,82.26,77666.43,0.0,1.0,0.0,0.0]
[1776916258187,82.26,77666.43,0.0,1.0,0.0,0.0]
[1776916258437,82.26,77666.43,0.0,1.0,0.0,0.0]
[1776916258726,82.26,77666.43,0.0,1.0,0.0,0.0]
[1776916258936,82.26,77666.43,0.0,1.0,0.0,0.0]
[1776916258941,82.26,77665.47,0.0,1.0,0.0,0.0]
[1776916259088,82.26,77666.65,0.0,1.0,0.0,0.0]
[1776916260636,82.26,77668.16,0.0,1.0,0.0,0.0]
[1776916261102,82.26,77670.09,0.0,1.0,0.0,0.0]
[1776916262109,82.26,77670.93,0.0,1.0,0.0,0.0]
[1776916263614,82.26,77670.93,0.0,1.0,0.0,0.0]
[1776916263687,82.26,77670.93,0.0,1.0,0.0,0.0]
[1776916263789,82.26,77669.82,0.0,1.0,0.0,0.0]
[1776916264446,82.26,77669.82,0.0,1.0,0.0,0.0]
[1776916264688,82.26,77669.82,0.0,1.0,0.0,0.0]
[1776916264775,82.26,77668.57,0.0,1.0,0.0,0.0]
[1776916265130,82.26,77667.55,0.0,1.0,0.0,0.0]
[1776916267143,82.26,77650.47,0.0,1.0,0.0,0.0]
[1776916268151,82.26,77639.95,0.0,1.0,0.0,0.0]
[1776916269158,82.26,77647.85,0.0,1.0,0.0,0.0]
[1776916270463,82.26,77647.85,0.0,1.0,0.0,0.0]
[1776916270692,82.26,77647.85,0.0,1.0,0.0,0.0]
[1776916270790,82.26,77653.41,0.0,1.0,0.0,0.0]
[1776916271355,82.26,77653.41,0.0,1.0,0.0,0.0]
[1776916271436,82.26,77653.41,0.0,1.0,0.0,0.0]
[1776916271456,82.26,77655.73,0.0,1.0,0.0,0.0]
[1776916272179,82.26,77650.08,0.0,1.0,0.0,0.0]
[1776916273201,82.26,77650.08,0.0,1.0,0.0,0.0]
[1776916273436,82.26,77650.08,0.0,1.0,0.0,0.0]
[1776916273843,82.26,77650.08,0.0,1.0,0.0,0.0]
[1776916273936,82.26,77650.08,0.0,1.0,0.0,0.0]
[1776916273942,82.26,77646.37,0.0,1.0,0.0,0.0]
[1776916275199,82.26,77648.31,0.0,1.0,0.0,0.0]
[1776916276207,82.26,77649.42,0.0,1.0,0.0,0.0]
[1776916278221,82.26,77647.3,0.0,1.0,0.0,0.0]
[1776916279228,82.26,77648.2,0.0,1.0,0.0,0.0]
[1776916280332,82.26,77648.2,0.0,1.0,0.0,0.0]
[1776916280435,82.26,77648.2,0.0,1.0,0.0,0.0]
[1776916280536,82.26,77648.93,0.0,1.0,0.0,0.0]
[1776916281242,82.26,77650.11,0.0,1.0,0.0,0.0]
[1776916283163,82.26,77650.06,0.0,1.0,0.0,0.0]
[1776916283190,82.26,77650.06,0.0,1.0,0.0,0.0]
[1776916287284,82.26,77651.77,0.0,1.0,0.0,0.0]
[1776916289773,82.26,77652.25,0.0,1.0,0.0,0.0]
[1776916289936,82.26,77652.25,0.0,1.0,0.0,0.0]
[1776916289824,82.26,77652.34,0.0,1.0,0.0,0.0]
[1776916290185,82.26,77652.34,0.0,1.0,0.0,0.0]
[1776916290437,82.26,77652.34,0.0,1.0,0.0,0.0]
[1776916291312,82.26,77652.01,0.0,1.0,0.0,0.0]
[1776916296347,82.26,77651.6,0.0,1.0,0.0,0.0]
[1776916298647,82.26,77651.03,0.0,1.0,0.0,0.0]
[1776916298692,82.26,77651.03,0.0,1.0,0.0,0.0]
[1776916298724,82.26,77651.03,0.0,1.0,0.0,0.0]
[1776916298939,82.26,77651.03,0.0,1.0,0.0,0.0]
[1776916298748,82.26,77651.46,0.0,1.0,0.0,0.0]
[1776916299368,82.26,77649.71,0.0,1.0,0.0,0.0]
[1776916300375,82.26,77641.16,0.0,1.0,0.0,0.0]
[1776916301338,82.26,77641.16,0.0,1.0,0.0,0.0]
[1776916301440,82.26,77641.16,0.0,1.0,0.0,0.0]
[1776916301692,82.26,77641.16,0.0,1.0,0.0,0.0]
[1776916301792,82.26,77639.56,0.0,1.0,0.0,0.0]
[1776916303395,82.26,77640.38,0.0,1.0,0.0,0.0]
[1776916304043,82.26,77640.38,0.0,1.0,0.0,0.0]
[1776916304203,82.26,77640.38,0.0,1.0,0.0,0.0]
[1776916304403,82.26,77639.87,0.0,1.0,0.0,0.0]
[1776916307424,82.26,77638.4,0.0,1.0,0.0,0.0]
[1776916308432,82.26,77643.19,0.0,1.0,0.0,0.0]
[1776916309443,82.26,77644.12,0.0,1.0,0.0,0.0]
[1776916310090,82.26,77644.12,0.0,1.0,0.0,0.0]
[1776916310446,82.26,77644.99,0.0,1.0,0.0,0.0]
[1776916311422,82.26,77644.99,0.0,1.0,0.0,0.0]
[1776916311437,82.26,77644.99,0.0,1.0,0.0,0.0]
[1776916311453,82.26,77646.6,0.0,1.0,0.0,0.0]
[1776916312464,82.26,77651.83,0.0,1.0,0.0,0.0]
[1776916313431,82.26,77651.83,0.0,1.0,0.0,0.0]
[1776916313697,82.26,77651.83,0.0,1.0,0.0,0.0]
[1776916313885,82.26,77651.83,0.0,1.0,0.0,0.0]
[1776916313936,82.26,77651.83,0.0,1.0,0.0,0.0]
[1776916314037,82.26,77654.03,0.0,1.0,0.0,0.0]
[1776916317498,82.26,77655.35,0.0,1.0,0.0,0.0]
[1776916319189,82.26,77655.51,0.0,1.0,0.0,0.0]
[1776916319445,82.26,77655.51,0.0,1.0,0.0,0.0]
[1776916319727,82.26,77655.51,0.0,1.0,0.0,0.0]
[1776916319935,82.26,77655.51,0.0,1.0,0.0,0.0]
[1776916320036,82.26,77654.89,0.0,1.0,0.0,0.0]
[1776916323793,82.26,77655.63,0.0,1.0,0.0,0.0]
[1776916323945,82.26,77655.63,0.0,1.0,0.0,0.0]
[1776916323994,82.26,77659.55,0.0,1.0,0.0,0.0]
[1776916324609,82.26,77659.55,0.0,1.0,0.0,0.0]
[1776916324689,82.26,77659.55,0.0,1.0,0.0,0.0]
[1776916330589,82.26,77658.09,0.0,1.0,0.0,0.0]
[1776916331650,82.26,77658.09,0.0,1.0,0.0,0.0]
[1776916331687,82.26,77658.09,0.0,1.0,0.0,0.0]
[1776916331713,82.26,77668.21,0.0,1.0,0.0,0.0]
[1776916332825,82.26,77668.21,0.0,1.0,0.0,0.0]
[1776916332937,82.26,77668.21,0.0,1.0,0.0,0.0]
[1776916332996,82.26,77671.11,0.0,1.0,0.0,0.0]
[1776916336632,82.26,77673.86,0.0,1.0,0.0,0.0]
[1776916337564,82.26,77673.86,0.0,1.0,0.0,0.0]
[1776916337697,82.26,77673.86,0.0,1.0,0.0,0.0]
[1776916337714,82.26,77675.23,0.0,1.0,0.0,0.0]
[1776916338675,82.26,77675.23,0.0,1.0,0.0,0.0]
[1776916338689,82.26,77675.23,0.0,1.0,0.0,0.0]
[1776916338776,82.26,77677.33,0.0,1.0,0.0,0.0]
[1776916339652,82.26,77683.61,0.0,1.0,0.0,0.0]
[1776916340659,82.26,77685.43,0.0,1.0,0.0,0.0]
[1776916341667,82.26,77686.28,0.0,1.0,0.0,0.0]
[1776916342570,82.26,77686.28,0.0,1.0,0.0,0.0]
[1776916342701,82.26,77686.28,0.0,1.0,0.0,0.0]
[1776916343681,82.26,77687.6,0.0,1.0,0.0,0.0]
[1776916346775,82.26,77687.09,0.0,1.0,0.0,0.0]
[1776916346949,82.26,77687.09,0.0,1.0,0.0,0.0]
[1776916347048,82.26,77686.46,0.0,1.0,0.0,0.0]
[1776916347410,82.26,77686.46,0.0,1.0,0.0,0.0]
[1776916347437,82.26,77686.46,0.0,1.0,0.0,0.0]
[1776916351737,82.26,77685.85,0.0,1.0,0.0,0.0]
[1776916355268,82.26,77685.61,0.0,1.0,0.0,0.0]
[1776916355439,82.26,77685.61,0.0,1.0,0.0,0.0]
[1776916355765,82.26,77685.74,0.0,1.0,0.0,0.0]
[1776916356269,82.26,77685.74,0.0,1.0,0.0,0.0]
[1776916356438,82.26,77685.74,0.0,1.0,0.0,0.0]
[1776916358786,82.26,77688.0,0.0,1.0,0.0,0.0]
[1776916359793,82.26,77694.51,0.0,1.0,0.0,0.0]
[1776916360186,82.26,77694.51,0.0,1.0,0.0,0.0]
[1776916360438,82.26,77694.51,0.0,1.0,0.0,0.0]
[1776916360953,82.26,77694.51,0.0,1.0,0.0,0.0]
[1776916360988,82.26,77696.95,0.0,1.0,0.0,0.0]
[1776916361193,82.26,77696.95,0.0,1.0,0.0,0.0]
[1776916365838,82.26,77699.44,0.0,1.0,0.0,0.0]
[1776916366641,82.26,77699.44,0.0,1.0,0.0,0.0]
[1776916366687,82.26,77699.44,0.0,1.0,0.0,0.0]
[1776916366845,82.26,77699.52,0.0,1.0,0.0,0.0]
[1776916367445,82.26,77699.52,0.0,1.0,0.0,0.0]
[1776916367693,82.26,77699.52,0.0,1.0,0.0,0.0]
[1776916372887,82.26,77700.51,0.0,1.0,0.0,0.0]
[1776916373894,82.26,77701.59,0.0,1.0,0.0,0.0]
[1776916374901,82.26,77708.73,0.0,1.0,0.0,0.0]
[1776916375908,82.26,77712.28,0.0,1.0,0.0,0.0]
[1776916376611,82.26,77712.28,0.0,1.0,0.0,0.0]
[1776916376688,82.26,77712.28,0.0,1.0,0.0,0.0]
[1776916376915,82.26,77712.4,0.0,1.0,0.0,0.0]
[1776916377921,82.26,77713.91,0.0,1.0,0.0,0.0]
[1776916378173,82.26,77713.91,0.0,1.0,0.0,0.0]
[1776916378192,82.26,77713.91,0.0,1.0,0.0,0.0]
[1776916380942,82.26,77716.13,0.0,1.0,0.0,0.0]
[1776916383963,82.26,77717.58,0.0,1.0,0.0,0.0]
[1776916384296,82.26,77717.58,0.0,1.0,0.0,0.0]
[1776916384441,82.26,77717.58,0.0,1.0,0.0,0.0]
[1776916384971,82.26,77717.12,0.0,1.0,0.0,0.0]
[1776916385712,82.26,77717.12,0.0,1.0,0.0,0.0]
[1776916385935,82.26,77717.12,0.0,1.0,0.0,0.0]
[1776916385978,82.26,77716.37,0.0,1.0,0.0,0.0]
[1776916387992,82.26,77719.01,0.0,1.0,0.0,0.0]
[1776916388999,82.26,77718.24,0.0,1.0,0.0,0.0]
[1776916390007,82.26,77716.35,0.0,1.0,0.0,0.0]
[1776916390237,82.26,77716.35,0.0,1.0,0.0,0.0]
[1776916390447,82.26,77716.35,0.0,1.0,0.0,0.0]
[1776916391012,82.26,77710.02,0.0,1.0,0.0,0.0]
[1776916391583,82.26,77710.02,0.0,1.0,0.0,0.0]
[1776916391594,82.26,77710.02,0.0,1.0,0.0,0.0]
[1776916392023,82.26,77707.96,0.0,1.0,0.0,0.0]
[1776916393029,82.26,77704.13,0.0,1.0,0.0,0.0]
[1776916394037,82.26,77697.04,0.0,1.0,0.0,0.0]
[1776916395044,82.26,77691.4,0.0,1.0,0.0,0.0]
[1776916395586,82.26,77691.4,0.0,1.0,0.0,0.0]
[1776916396051,82.26,77691.44,0.0,1.0,0.0,0.0]
[1776916396959,82.26,77691.44,0.0,1.0,0.0,0.0]
[1776916397058,82.26,77693.43,0.0,1.0,0.0,0.0]
[1776916397559,82.26,77693.43,0.0,1.0,0.0,0.0]
[1776916398065,82.26,77695.4,0.0,1.0,0.0,0.0]
[1776916398240,82.26,77695.4,0.0,1.0,0.0,0.0]
[1776916399072,82.26,77701.17,0.0,1.0,0.0,0.0]
[1776916400079,82.26,77700.46,0.0,1.0,0.0,0.0]
[1776916401086,82.26,77699.38,0.0,1.0,0.0,0.0]
[1776916402093,82.26,77698.77,0.0,1.0,0.0,0.0]
[1776916402218,82.26,77698.77,0.0,1.0,0.0,0.0]
[1776916402434,82.26,77698.77,0.0,1.0,0.0,0.0]
[1776916405014,82.26,77698.93,0.0,1.0,0.0,0.0]
[1776916405114,82.26,77699.33,0.0,1.0,0.0,0.0]
[1776916405196,82.26,77699.33,0.0,1.0,0.0,0.0]
[1776916406121,82.26,77699.1,0.0,1.0,0.0,0.0]
[1776916408717,82.26,77698.83,0.0,1.0,0.0,0.0]
[1776916408936,82.26,77698.83,0.0,1.0,0.0,0.0]
[1776916410149,82.26,77702.33,0.0,1.0,0.0,0.0]
[1776916411155,82.26,77707.17,0.0,1.0,0.0,0.0]
[1776916412379,82.26,77707.17,0.0,1.0,0.0,0.0]
[1776916412438,82.26,77707.17,0.0,1.0,0.0,0.0]
[1776916415466,82.26,77706.76,0.0,1.0,0.0,0.0]
[1776916415698,82.26,77706.76,0.0,1.0,0.0,0.0]
[1776916415789,82.26,77709.03,0.0,1.0,0.0,0.0]
[1776916416256,82.26,77709.03,0.0,1.0,0.0,0.0]
[1776916416438,82.26,77709.03,0.0,1.0,0.0,0.0]
[1776916416540,82.26,77710.37,0.0,1.0,0.0,0.0]
[1776916418205,82.26,77711.7,0.0,1.0,0.0,0.0]
[1776916421226,82.26,77712.6,0.0,1.0,0.0,0.0]
[1776916424213,82.26,77712.65,0.0,1.0,0.0,0.0]
[1776916424436,82.26,77712.65,0.0,1.0,0.0,0.0]
[1776916424537,82.26,77711.14,0.0,1.0,0.0,0.0]
[1776916425761,82.26,77711.14,0.0,1.0,0.0,0.0]
[1776916425936,82.26,77711.14,0.0,1.0,0.0,0.0]
[1776916427268,82.26,77712.39,0.0,1.0,0.0,0.0]
[1776916428275,82.26,77714.22,0.0,1.0,0.0,0.0]
[1776916429281,82.26,77715.14,0.0,1.0,0.0,0.0]
[1776916430680,82.26,77715.14,0.0,1.0,0.0,0.0]
[1776916430688,82.26,77715.14,0.0,1.0,0.0,0.0]
[1776916430782,82.26,77716.31,0.0,1.0,0.0,0.0]
[1776916431296,82.26,77717.8,0.0,1.0,0.0,0.0]
[1776916432304,82.26,77718.81,0.0,1.0,0.0,0.0]
[1776916433310,82.26,77717.23,0.0,1.0,0.0,0.0]
[1776916435395,82.26,77717.17,0.0,1.0,0.0,0.0]
[1776916435438,82.26,77717.17,0.0,1.0,0.0,0.0]
[1776916435689,82.26,77717.17,0.0,1.0,0.0,0.0]
[1776916435789,82.26,77717.94,0.0,1.0,0.0,0.0]
[1776916437339,82.26,77716.84,0.0,1.0,0.0,0.0]
[1776916440129,82.26,77716.78,0.0,1.0,0.0,0.0]
[1776916440956,82.26,77716.75,0.0,1.0,0.0,0.0]
[1776916441019,82.26,77717.53,0.0,1.0,0.0,0.0]
[1776916441691,82.26,77717.53,0.0,1.0,0.0,0.0]
[1776916441781,82.26,77717.54,0.0,1.0,0.0,0.0]
[1776916444159,82.26,77717.62,0.0,1.0,0.0,0.0]
[1776916443381,82.26,77721.48,0.0,1.0,0.0,0.0]
[1776916444202,82.26,77721.48,0.0,1.0,0.0,0.0]
[1776916444955,82.26,77721.48,0.0,1.0,0.0,0.0]
[1776916444973,82.26,77720.72,0.0,1.0,0.0,0.0]
[1776916446404,82.26,77721.34,0.0,1.0,0.0,0.0]
[1776916448429,82.26,77721.49,0.0,1.0,0.0,0.0]
[1776916448436,82.26,77721.49,0.0,1.0,0.0,0.0]
[1776916448686,82.26,77721.49,0.0,1.0,0.0,0.0]
[1776916448941,82.26,77721.49,0.0,1.0,0.0,0.0]
[1776916449037,82.26,77720.41,0.0,1.0,0.0,0.0]
[1776916449425,82.26,77721.22,0.0,1.0,0.0,0.0]
[1776916452446,82.26,77720.23,0.0,1.0,0.0,0.0]
[1776916453453,82.26,77721.14,0.0,1.0,0.0,0.0]
[1776916455467,82.26,77723.28,0.0,1.0,0.0,0.0]
[1776916456621,82.26,77723.28,0.0,1.0,0.0,0.0]
[1776916456691,82.26,77723.28,0.0,1.0,0.0,0.0]
[1776916456772,82.26,77724.92,0.0,1.0,0.0,0.0]
[1776916458179,82.26,77725.65,0.0,1.0,0.0,0.0]
[1776916458489,82.26,77733.18,0.0,1.0,0.0,0.0]
[1776916460938,82.26,77733.45,0.0,1.0,0.0,0.0]
[1776916461016,82.26,77734.03,0.0,1.0,0.0,0.0]
[1776916463868,82.26,77734.35,0.0,1.0,0.0,0.0]
[1776916463936,82.26,77734.35,0.0,1.0,0.0,0.0]
[1776916464531,82.26,77735.9,0.0,1.0,0.0,0.0]
[1776916467552,82.26,77734.11,0.0,1.0,0.0,0.0]
[1776916468685,82.26,77734.11,0.0,1.0,0.0,0.0]
[1776916468934,82.26,77734.11,0.0,1.0,0.0,0.0]
[1776916469036,82.26,77731.91,0.0,1.0,0.0,0.0]
[1776916469859,82.26,77731.91,0.0,1.0,0.0,0.0]
[1776916469937,82.26,77731.91,0.0,1.0,0.0,0.0]
[1776916470037,82.26,77731.92,0.0,1.0,0.0,0.0]
[1776916471580,82.26,77733.08,0.0,1.0,0.0,0.0]
[1776916476614,82.26,77733.63,0.0,1.0,0.0,0.0]
[1776916479206,82.26,77733.36,0.0,1.0,0.0,0.0]
[1776916479436,82.26,77733.51,0.0,1.0,0.0,0.0]
[1776916483663,82.26,77735.73,0.0,1.0,0.0,0.0]
[1776916484671,82.26,77741.1,0.0,1.0,0.0,0.0]
[1776916486181,82.26,77741.1,0.0,1.0,0.0,0.0]
[1776916486188,82.26,77741.1,0.0,1.0,0.0,0.0]
[1776916486192,82.26,77747.49,0.0,1.0,0.0,0.0]
[1776916486685,82.26,77745.57,0.0,1.0,0.0,0.0]
[1776916487692,82.26,77743.97,0.0,1.0,0.0,0.0]
[1776916488639,82.26,77743.97,0.0,1.0,0.0,0.0]
[1776916488693,82.26,77743.97,0.0,1.0,0.0,0.0]
[1776916488699,82.26,77743.9,0.0,1.0,0.0,0.0]
[1776916490037,82.26,77743.9,0.0,1.0,0.0,0.0]
[1776916490192,82.26,77743.9,0.0,1.0,0.0,0.0]
[1776916490093,82.26,77741.82,0.0,1.0,0.0,0.0]
[1776916490713,82.26,77743.48,0.0,1.0,0.0,0.0]
[1776916495748,82.26,77743.69,0.0,1.0,0.0,0.0]
[1776916498092,82.26,77743.83,0.0,1.0,0.0,0.0]
[1776916498188,82.26,77743.83,0.0,1.0,0.0,0.0]
[1776916499763,82.26,77744.24,0.0,1.0,0.0,0.0]
[1776916499942,82.26,77744.24,0.0,1.0,0.0,0.0]
[1776916499978,82.26,77749.21,0.0,1.0,0.0,0.0]
[1776916500784,82.26,77751.6,0.0,1.0,0.0,0.0]
[1776916501791,82.26,77755.07,0.0,1.0,0.0,0.0]
[1776916502798,82.26,77753.88,0.0,1.0,0.0,0.0]
[1776916503251,82.26,77753.88,0.0,1.0,0.0,0.0]
[1776916503435,82.26,77753.88,0.0,1.0,0.0,0.0]
[1776916503805,82.26,77751.98,0.0,1.0,0.0,0.0]
[1776916504812,82.26,77754.02,0.0,1.0,0.0,0.0]
[1776916506826,82.26,77755.55,0.0,1.0,0.0,0.0]
[1776916507669,82.26,77755.55,0.0,1.0,0.0,0.0]
[1776916507691,82.26,77755.55,0.0,1.0,0.0,0.0]
[1776916507833,82.26,77754.98,0.0,1.0,0.0,0.0]
[1776916508842,82.26,77747.59,0.0,1.0,0.0,0.0]
[1776916509849,82.26,77736.8,0.0,1.0,0.0,0.0]
[1776916510856,82.26,77743.83,0.0,1.0,0.0,0.0]
[1776916511863,82.26,77742.77,0.0,1.0,0.0,0.0]
[1776916513877,82.26,77744.02,0.0,1.0,0.0,0.0]
[1776916514884,82.26,77745.05,0.0,1.0,0.0,0.0]
[1776916516897,82.26,77744.14,0.0,1.0,0.0,0.0]
[1776916521933,82.26,77746.62,0.0,1.0,0.0,0.0]
[1776916522940,82.26,77744.96,0.0,1.0,0.0,0.0]
[1776916523947,82.26,77740.61,0.0,1.0,0.0,0.0]
[1776916524954,82.26,77731.63,0.0,1.0,0.0,0.0]
[1776916525962,82.26,77731.09,0.0,1.0,0.0,0.0]
[1776916526969,82.26,77730.08,0.0,1.0,0.0,0.0]
[1776916528983,82.26,77731.49,0.0,1.0,0.0,0.0]
[1776916529989,82.26,77732.48,0.0,1.0,0.0,0.0]
[1776916532008,82.26,77729.37,0.0,1.0,0.0,0.0]
[1776916534020,82.26,77728.36,0.0,1.0,0.0,0.0]
[1776916536035,82.26,77729.26,0.0,1.0,0.0,0.0]
[1776916537042,82.26,77731.03,0.0,1.0,0.0,0.0]
[1776916539056,82.26,77725.6,0.0,1.0,0.0,0.0]
[1776916540063,82.26,77723.22,0.0,1.0,0.0,0.0]
[1776916541070,82.26,77722.17,0.0,1.0,0.0,0.0]
[1776916546105,82.26,77720.9,0.0,1.0,0.0,0.0]
[1776916547114,82.26,77719.92,0.0,1.0,0.0,0.0]
[1776916548119,82.26,77707.88,0.0,1.0,0.0,0.0]
[1776916549126,82.26,77699.28,0.0,1.0,0.0,0.0]
[1776916550133,82.26,77692.19,0.0,1.0,0.0,0.0]
[1776916555168,82.26,77692.66,0.0,1.0,0.0,0.0]
[1776916558173,82.26,77693.42,0.0,1.0,0.0,0.0]
[1776916560461,82.26,77692.75,0.0,1.0,0.0,0.0]
[1776916560694,82.26,77692.75,0.0,1.0,0.0,0.0]
[1776916560937,82.26,77692.75,0.0,1.0,0.0,0.0]
[1776916561210,82.26,77692.58,0.0,1.0,0.0,0.0]
[1776916562217,82.26,77691.47,0.0,1.0,0.0,0.0]
[1776916566245,82.26,77692.39,0.0,1.0,0.0,0.0]
[1776916567357,82.26,77692.39,0.0,1.0,0.0,0.0]
[1776916567446,82.26,77692.39,0.0,1.0,0.0,0.0]
[1776916567566,82.26,77692.39,0.0,1.0,0.0,0.0]
[1776916567693,82.26,77692.39,0.0,1.0,0.0,0.0]
[1776916568260,82.26,77691.78,0.0,1.0,0.0,0.0]
[1776916570274,82.26,77679.19,0.0,1.0,0.0,0.0]
[1776916571281,82.26,77675.37,0.0,1.0,0.0,0.0]
[1776916572683,82.26,77674.82,0.0,1.0,0.0,0.0]
[1776916572947,82.26,77674.82,0.0,1.0,0.0,0.0]
[1776916573087,82.26,77674.82,0.0,1.0,0.0,0.0]
[1776916573194,82.26,77674.82,0.0,1.0,0.0,0.0]
[1776916573295,82.26,77673.99,0.0,1.0,0.0,0.0]
[1776916574302,82.26,77672.15,0.0,1.0,0.0,0.0]
[1776916575309,82.26,77670.99,0.0,1.0,0.0,0.0]
[1776916577323,82.26,77672.52,0.0,1.0,0.0,0.0]
[1776916577554,82.26,77672.52,0.0,1.0,0.0,0.0]
[1776916577696,82.26,77672.52,0.0,1.0,0.0,0.0]
[1776916578749,82.26,77672.52,0.0,1.0,0.0,0.0]
[1776916578936,82.26,77672.52,0.0,1.0,0.0,0.0]
[1776916579037,82.26,77671.49,0.0,1.0,0.0,0.0]
[1776916580344,82.26,77675.48,0.0,1.0,0.0,0.0]
[1776916581351,82.26,77678.75,0.0,1.0,0.0,0.0]
[1776916582573,82.26,77678.75,0.0,1.0,0.0,0.0]
[1776916582689,82.26,77678.75,0.0,1.0,0.0,0.0]
[1776916582776,82.26,77680.03,0.0,1.0,0.0,0.0]
[1776916583461,82.26,77680.03,0.0,1.0,0.0,0.0]
[1776916583688,82.26,77680.03,0.0,1.0,0.0,0.0]
[1776916589095,82.26,77680.63,0.0,1.0,0.0,0.0]
[1776916589198,82.26,77680.63,0.0,1.0,0.0,0.0]
[1776916589299,82.26,77680.17,0.0,1.0,0.0,0.0]
[1776916590390,82.26,77679.97,0.0,1.0,0.0,0.0]
[1776916590436,82.26,77679.97,0.0,1.0,0.0,0.0]
[1776916591421,82.26,77682.27,0.0,1.0,0.0,0.0]
[1776916593012,82.26,77682.27,0.0,1.0,0.0,0.0]
[1776916593196,82.26,77682.27,0.0,1.0,0.0,0.0]
[1776916593280,82.26,77683.58,0.0,1.0,0.0,0.0]
[1776916594235,82.26,77683.58,0.0,1.0,0.0,0.0]
[1776916594258,82.26,77684.85,0.0,1.0,0.0,0.0]
[1776916594439,82.26,77684.85,0.0,1.0,0.0,0.0]
[1776916594442,82.26,77685.73,0.0,1.0,0.0,0.0]
[1776916597463,82.26,77691.78,0.0,1.0,0.0,0.0]
[1776916598470,82.26,77694.0,0.0,1.0,0.0,0.0]
[1776916599477,82.26,77697.2,0.0,1.0,0.0,0.0]
[1776916600484,82.26,77702.51,0.0,1.0,0.0,0.0]
[1776916602122,82.26,77702.51,0.0,1.0,0.0,0.0]
[1776916602199,82.26,77702.51,0.0,1.0,0.0,0.0]
[1776916602298,82.26,77706.06,0.0,1.0,0.0,0.0]
[1776916603400,82.26,77705.59,0.0,1.0,0.0,0.0]
[1776916603436,82.26,77705.59,0.0,1.0,0.0,0.0]
[1776916603505,82.26,77704.05,0.0,1.0,0.0,0.0]
[1776916604512,82.26,77702.42,0.0,1.0,0.0,0.0]
[1776916605519,82.26,77701.28,0.0,1.0,0.0,0.0]
[1776916610554,82.26,77701.24,0.0,1.0,0.0,0.0]
[1776916615589,82.26,77701.62,0.0,1.0,0.0,0.0]
[1776916617149,82.26,77701.62,0.0,1.0,0.0,0.0]
[1776916617193,82.26,77701.62,0.0,1.0,0.0,0.0]
[1776916617250,82.26,77703.67,0.0,1.0,0.0,0.0]
[1776916618026,82.26,77703.67,0.0,1.0,0.0,0.0]
[1776916618194,82.26,77703.67,0.0,1.0,0.0,0.0]
[1776916618279,82.26,77706.29,0.0,1.0,0.0,0.0]
[1776916618610,82.26,77707.45,0.0,1.0,0.0,0.0]
[1776916619617,82.26,77709.27,0.0,1.0,0.0,0.0]
[1776916620624,82.26,77713.62,0.0,1.0,0.0,0.0]
[1776916621630,82.26,77717.07,0.0,1.0,0.0,0.0]
[1776916623136,82.26,77717.07,0.0,1.0,0.0,0.0]
[1776916623188,82.26,77717.07,0.0,1.0,0.0,0.0]
[1776916623289,82.26,77717.63,0.0,1.0,0.0,0.0]
[1776916623610,82.26,77717.63,0.0,1.0,0.0,0.0]
[1776916623698,82.26,77717.63,0.0,1.0,0.0,0.0]
[1776916623709,82.26,77716.24,0.0,1.0,0.0,0.0]
[1776916625659,82.26,77717.11,0.0,1.0,0.0,0.0]
[1776916628111,82.26,77717.0,0.0,1.0,0.0,0.0]
[1776916628196,82.26,77717.0,0.0,1.0,0.0,0.0]
[1776916629540,82.26,77716.63,0.0,1.0,0.0,0.0]
[1776916629687,82.26,77716.63,0.0,1.0,0.0,0.0]
[1776916629787,82.26,77716.63,0.0,1.0,0.0,0.0]
[1776916630694,82.26,77719.36,0.0,1.0,0.0,0.0]
[1776916634722,82.26,77720.18,0.0,1.0,0.0,0.0]
[1776916636830,82.26,77719.7,0.0,1.0,0.0,0.0]
[1776916636941,82.26,77719.7,0.0,1.0,0.0,0.0]
[1776916640763,82.26,77726.86,0.0,1.0,0.0,0.0]
[1776916641723,82.26,77726.86,0.0,1.0,0.0,0.0]
[1776916641934,82.26,77726.86,0.0,1.0,0.0,0.0]
[1776916642034,82.26,77731.67,0.0,1.0,0.0,0.0]
[1776916643232,82.26,77731.67,0.0,1.0,0.0,0.0]
[1776916643442,82.26,77731.13,0.0,1.0,0.0,0.0]
[1776916643785,82.26,77727.62,0.0,1.0,0.0,0.0]
[1776916644792,82.26,77723.7,0.0,1.0,0.0,0.0]
[1776916645872,82.26,77723.7,0.0,1.0,0.0,0.0]
[1776916645940,82.26,77723.7,0.0,1.0,0.0,0.0]
[1776916645974,82.26,77723.99,0.0,1.0,0.0,0.0]
[1776916647301,82.26,77723.99,0.0,1.0,0.0,0.0]
[1776916647439,82.26,77723.62,0.0,1.0,0.0,0.0]
[1776916650834,82.26,77725.67,0.0,1.0,0.0,0.0]
[1776916651841,82.26,77727.21,0.0,1.0,0.0,0.0]
[1776916653187,82.26,77727.21,0.0,1.0,0.0,0.0]
[1776916653189,82.26,77727.92,0.0,1.0,0.0,0.0]
[1776916653435,82.26,77727.92,0.0,1.0,0.0,0.0]
[1776916654732,82.26,77728.21,0.0,1.0,0.0,0.0]
[1776916654936,82.26,77728.21,0.0,1.0,0.0,0.0]
[1776916656875,82.26,77734.12,0.0,1.0,0.0,0.0]
[1776916657883,82.26,77736.34,0.0,1.0,0.0,0.0]
[1776916658828,82.26,77736.34,0.0,1.0,0.0,0.0]
[1776916658939,82.26,77736.34,0.0,1.0,0.0,0.0]
[1776916659040,82.26,77735.67,0.0,1.0,0.0,0.0]
[1776916659435,82.26,77735.67,0.0,1.0,0.0,0.0]
[1776916659690,82.26,77735.67,0.0,1.0,0.0,0.0]
[1776916664932,82.26,77736.5,0.0,1.0,0.0,0.0]
[1776916667130,82.26,77735.82,0.0,1.0,0.0,0.0]
[1776916667193,82.26,77735.82,0.0,1.0,0.0,0.0]
[1776916667295,82.26,77736.25,0.0,1.0,0.0,0.0]
[1776916667603,82.26,77736.25,0.0,1.0,0.0,0.0]
[1776916667691,82.26,77736.25,0.0,1.0,0.0,0.0]
[1776916672988,82.26,77735.85,0.0,1.0,0.0,0.0]
[1776916673994,82.26,77738.2,0.0,1.0,0.0,0.0]
[1776916675174,82.26,77738.2,0.0,1.0,0.0,0.0]
[1776916675200,82.26,77738.2,0.0,1.0,0.0,0.0]
[1776916675327,82.26,77739.88,0.0,1.0,0.0,0.0]
[1776916675784,82.26,77739.88,0.0,1.0,0.0,0.0]
[1776916675938,82.26,77739.88,0.0,1.0,0.0,0.0]
[1776916678023,82.26,77750.54,0.0,1.0,0.0,0.0]
[1776916679030,82.26,77754.37,0.0,1.0,0.0,0.0]
[1776916680019,82.26,77754.37,0.0,1.0,0.0,0.0]
[1776916680197,82.26,77754.37,0.0,1.0,0.0,0.0]
[1776916680298,82.26,77758.57,0.0,1.0,0.0,0.0]
[1776916681046,82.26,77769.36,0.0,1.0,0.0,0.0]
[1776916682054,82.26,77779.34,0.0,1.0,0.0,0.0]
[1776916683060,82.26,77777.94,0.0,1.0,0.0,0.0]
[1776916684067,82.26,77775.6,0.0,1.0,0.0,0.0]
[1776916685074,82.26,77770.75,0.0,1.0,0.0,0.0]
[1776916686095,82.26,77768.81,0.0,1.0,0.0,0.0]
[1776916688946,82.26,77769.04,0.0,1.0,0.0,0.0]
[1776916689194,82.26,77769.04,0.0,1.0,0.0,0.0]
[1776916689256,82.26,77768.97,0.0,1.0,0.0,0.0]
[1776916690640,82.26,77768.73,0.0,1.0,0.0,0.0]
[1776916690691,82.26,77768.73,0.0,1.0,0.0,0.0]
[1776916695159,82.26,77767.34,0.0,1.0,0.0,0.0]
[1776916697355,82.26,77767.34,0.0,1.0,0.0,0.0]
[1776916697434,82.26,77767.34,0.0,1.0,0.0,0.0]
[1776916698183,82.26,77767.83,0.0,1.0,0.0,0.0]
[1776916699174,82.26,77767.83,0.0,1.0,0.0,0.0]
[1776916699201,82.26,77767.83,0.0,1.0,0.0,0.0]
[1776916699226,82.26,77770.36,0.0,1.0,0.0,0.0]
[1776916701205,82.26,77771.75,0.0,1.0,0.0,0.0]
[1776916704225,82.26,77778.11,0.0,1.0,0.0,0.0]
[1776916705233,82.26,77783.07,0.0,1.0,0.0,0.0]
[1776916707209,82.26,77783.05,0.0,1.0,0.0,0.0]
[1776916707441,82.26,77783.05,0.0,1.0,0.0,0.0]
[1776916707297,82.26,77780.56,0.0,1.0,0.0,0.0]
[1776916708254,82.26,77780.2,0.0,1.0,0.0,0.0]
[1776916708705,82.26,77780.2,0.0,1.0,0.0,0.0]
[1776916708939,82.26,77780.2,0.0,1.0,0.0,0.0]
[1776916709261,82.26,77780.89,0.0,1.0,0.0,0.0]
[1776916711275,82.26,77781.35,0.0,1.0,0.0,0.0]
[1776916712282,82.26,77780.41,0.0,1.0,0.0,0.0]
[1776916713289,82.26,77779.21,0.0,1.0,0.0,0.0]
[1776916713667,82.26,77779.21,0.0,1.0,0.0,0.0]
[1776916713693,82.26,77779.21,0.0,1.0,0.0,0.0]
[1776916717317,82.26,77776.62,0.0,1.0,0.0,0.0]
[1776916718324,82.26,77773.92,0.0,1.0,0.0,0.0]
[1776916718717,82.26,77773.92,0.0,1.0,0.0,0.0]
[1776916718937,82.26,77773.92,0.0,1.0,0.0,0.0]
[1776916719331,82.26,77774.56,0.0,1.0,0.0,0.0]
[1776916719656,82.26,77774.56,0.0,1.0,0.0,0.0]
[1776916719690,82.26,77774.56,0.0,1.0,0.0,0.0]
[1776916725373,82.26,77773.99,0.0,1.0,0.0,0.0]
[1776916727387,82.26,77767.32,0.0,1.0,0.0,0.0]
[1776916727504,82.26,77767.32,0.0,1.0,0.0,0.0]
[1776916727692,82.26,77767.32,0.0,1.0,0.0,0.0]
[1776916728394,82.26,77764.86,0.0,1.0,0.0,0.0]
[1776916728615,82.26,77764.86,0.0,1.0,0.0,0.0]
[1776916728691,82.26,77764.86,0.0,1.0,0.0,0.0]
[1776916729400,82.26,77764.15,0.0,1.0,0.0,0.0]
[1776916731415,82.26,77754.16,0.0,1.0,0.0,0.0]
[1776916732421,82.26,77746.54,0.0,1.0,0.0,0.0]
[1776916733433,82.26,77743.67,0.0,1.0,0.0,0.0]
[1776916734444,82.26,77752.76,0.0,1.0,0.0,0.0]
[1776916735450,82.26,77755.79,0.0,1.0,0.0,0.0]
[1776916736375,82.26,77755.79,0.0,1.0,0.0,0.0]
[1776916736440,82.26,77755.79,0.0,1.0,0.0,0.0]
[1776916736458,82.26,77755.37,0.0,1.0,0.0,0.0]
[1776916737480,82.26,77755.37,0.0,1.0,0.0,0.0]
[1776916737691,82.26,77755.39,0.0,1.0,0.0,0.0]
[1776916741493,82.26,77756.64,0.0,1.0,0.0,0.0]
[1776916742500,82.26,77759.23,0.0,1.0,0.0,0.0]
[1776916743674,82.26,77759.23,0.0,1.0,0.0,0.0]
[1776916743692,82.26,77759.23,0.0,1.0,0.0,0.0]
[1776916743775,82.26,77758.88,0.0,1.0,0.0,0.0]
[1776916744533,82.26,77758.88,0.0,1.0,0.0,0.0]
[1776916744692,82.26,77758.88,0.0,1.0,0.0,0.0]
[1776916746528,82.26,77760.44,0.0,1.0,0.0,0.0]
[1776916748542,82.26,77761.65,0.0,1.0,0.0,0.0]
[1776916753577,82.26,77761.76,0.0,1.0,0.0,0.0]
[1776916754583,82.26,77762.78,0.0,1.0,0.0,0.0]
[1776916755590,82.26,77763.65,0.0,1.0,0.0,0.0]
[1776916757195,82.26,77763.65,0.0,1.0,0.0,0.0]
[1776916757436,82.26,77763.65,0.0,1.0,0.0,0.0]
[1776916757295,82.26,77763.33,0.0,1.0,0.0,0.0]
[1776916758222,82.26,77763.33,0.0,1.0,0.0,0.0]
[1776916758436,82.26,77763.33,0.0,1.0,0.0,0.0]
[1776916758246,82.26,77763.06,0.0,1.0,0.0,0.0]
[1776916761633,82.26,77763.69,0.0,1.0,0.0,0.0]
[1776916763648,82.26,77754.02,0.0,1.0,0.0,0.0]
[1776916764655,82.26,77751.91,0.0,1.0,0.0,0.0]
[1776916765774,82.26,77751.91,0.0,1.0,0.0,0.0]
[1776916765937,82.26,77751.91,0.0,1.0,0.0,0.0]
[1776916766005,82.26,77752.32,0.0,1.0,0.0,0.0]
[1776916766678,82.26,77752.32,0.0,1.0,0.0,0.0]
[1776916766690,82.26,77752.32,0.0,1.0,0.0,0.0]
[1776916768682,82.26,77749.02,0.0,1.0,0.0,0.0]
[1776916769921,82.26,77749.02,0.0,1.0,0.0,0.0]
[1776916769935,82.26,77749.02,0.0,1.0,0.0,0.0]
[1776916769965,82.26,77745.84,0.0,1.0,0.0,0.0]
[1776916770736,82.26,77745.84,0.0,1.0,0.0,0.0]
[1776916770937,82.26,77745.84,0.0,1.0,0.0,0.0]
[1776916771038,82.26,77745.57,0.0,1.0,0.0,0.0]
[1776916771706,82.26,77744.84,0.0,1.0,0.0,0.0]
[1776916773720,82.26,77744.08,0.0,1.0,0.0,0.0]
[1776916778754,82.26,77743.95,0.0,1.0,0.0,0.0]
[1776916781776,82.26,77744.64,0.0,1.0,0.0,0.0]
[1776916783264,82.26,77744.64,0.0,1.0,0.0,0.0]
[1776916784866,82.26,77744.53,0.0,1.0,0.0,0.0]
[1776916784939,82.26,77744.53,0.0,1.0,0.0,0.0]
[1776916790839,82.26,77744.41,0.0,1.0,0.0,0.0]
[1776916791847,82.26,77745.34,0.0,1.0,0.0,0.0]
[1776916793501,82.26,77745.34,0.0,1.0,0.0,0.0]
[1776916793692,82.26,77744.96,0.0,1.0,0.0,0.0]
[1776916793861,82.26,77743.53,0.0,1.0,0.0,0.0]
[1776916794870,82.26,77744.12,0.0,1.0,0.0,0.0]
[1776916796314,82.26,77744.12,0.0,1.0,0.0,0.0]
[1776916796382,82.26,77744.93,0.0,1.0,0.0,0.0]
[1776916796884,82.26,77766.12,0.0,1.0,0.0,0.0]
[1776916797890,82.26,77779.33,0.0,1.0,0.0,0.0]
[1776916798902,82.26,77777.23,0.0,1.0,0.0,0.0]
[1776916800118,82.26,77777.23,0.0,1.0,0.0,0.0]
[1776916800170,82.26,77769.67,0.0,1.0,0.0,0.0]
[1776916801217,82.26,77765.87,0.0,1.0,0.0,0.0]
[1776916801925,82.26,77756.82,0.0,1.0,0.0,0.0]
[1776916802932,82.26,77752.7,0.0,1.0,0.0,0.0]
[1776916803939,82.26,77750.78,0.0,1.0,0.0,0.0]
[1776916805460,82.26,77741.13,0.0,1.0,0.0,0.0]
[1776916805953,82.26,77738.61,0.0,1.0,0.0,0.0]
[1776916806960,82.26,77737.46,0.0,1.0,0.0,0.0]
[1776916808169,82.26,77737.46,0.0,1.0,0.0,0.0]
[1776916808198,82.26,77738.21,0.0,1.0,0.0,0.0]
[1776916808709,82.26,77738.21,0.0,1.0,0.0,0.0]
[1776916809034,82.26,77738.21,0.0,1.0,0.0,0.0]
[1776916809043,82.26,77739.31,0.0,1.0,0.0,0.0]
[1776916809981,82.26,77740.38,0.0,1.0,0.0,0.0]
[1776916810988,82.26,77745.6,0.0,1.0,0.0,0.0]
[1776916812419,82.26,77745.6,0.0,1.0,0.0,0.0]
[1776916812438,82.26,77745.6,0.0,1.0,0.0,0.0]
[1776916812508,82.26,77748.04,0.0,1.0,0.0,0.0]
[1776916812753,82.26,77748.04,0.0,1.0,0.0,0.0]
[1776916812940,82.26,77748.04,0.0,1.0,0.0,0.0]
[1776916813002,82.26,77753.0,0.0,1.0,0.0,0.0]
[1776916815017,82.26,77751.04,0.0,1.0,0.0,0.0]
[1776916816024,82.26,77750.05,0.0,1.0,0.0,0.0]
[1776916816670,82.26,77750.05,0.0,1.0,0.0,0.0]
[1776916816689,82.26,77750.05,0.0,1.0,0.0,0.0]
[1776916817031,82.26,77745.4,0.0,1.0,0.0,0.0]
[1776916818038,82.26,77743.95,0.0,1.0,0.0,0.0]
[1776916821059,82.26,77742.54,0.0,1.0,0.0,0.0]
[1776916822150,82.26,77742.54,0.0,1.0,0.0,0.0]
[1776916822195,82.26,77742.54,0.0,1.0,0.0,0.0]
[1776916822489,82.26,77742.54,0.0,1.0,0.0,0.0]
[1776916822522,82.26,77743.28,0.0,1.0,0.0,0.0]
[1776916822689,82.26,77743.28,0.0,1.0,0.0,0.0]
[1776916824079,82.26,77746.08,0.0,1.0,0.0,0.0]
[1776916825087,82.26,77747.79,0.0,1.0,0.0,0.0]
[1776916826792,82.26,77748.22,0.0,1.0,0.0,0.0]
[1776916826939,82.26,77748.22,0.0,1.0,0.0,0.0]
[1776916828108,82.26,77750.08,0.0,1.0,0.0,0.0]
[1776916831129,82.26,77750.68,0.0,1.0,0.0,0.0]
[1776916832136,82.26,77749.45,0.0,1.0,0.0,0.0]
[1776916833064,82.26,77749.45,0.0,1.0,0.0,0.0]
[1776916833193,82.26,77749.45,0.0,1.0,0.0,0.0]
[1776916834150,82.26,77745.19,0.0,1.0,0.0,0.0]
[1776916835153,82.26,77745.19,0.0,1.0,0.0,0.0]
[1776916835202,82.26,77745.19,0.0,1.0,0.0,0.0]
[1776916835254,82.26,77744.22,0.0,1.0,0.0,0.0]
[1776916841199,82.26,77744.97,0.0,1.0,0.0,0.0]
[1776916844921,82.26,77744.89,0.0,1.0,0.0,0.0]
[1776916844939,82.26,77744.89,0.0,1.0,0.0,0.0]
[1776916845227,82.26,77751.65,0.0,1.0,0.0,0.0]
[1776916846234,82.26,77758.67,0.0,1.0,0.0,0.0]
[1776916847442,82.26,77758.67,0.0,1.0,0.0,0.0]
[1776916847488,82.26,77758.9,0.0,1.0,0.0,0.0]
[1776916847693,82.26,77758.9,0.0,1.0,0.0,0.0]
[1776916852631,82.26,77759.61,0.0,1.0,0.0,0.0]
[1776916852693,82.26,77759.61,0.0,1.0,0.0,0.0]
[1776916858320,82.26,77757.87,0.0,1.0,0.0,0.0]
[1776916859327,82.26,77756.6,0.0,1.0,0.0,0.0]
[1776916859759,82.26,77756.6,0.0,1.0,0.0,0.0]
[1776916859939,82.26,77756.6,0.0,1.0,0.0,0.0]
[1776916860475,82.26,77756.6,0.0,1.0,0.0,0.0]
[1776916860537,82.26,77756.8,0.0,1.0,0.0,0.0]
[1776916860694,82.26,77756.8,0.0,1.0,0.0,0.0]
[1776916861340,82.26,77755.74,0.0,1.0,0.0,0.0]
[1776916864365,82.26,77753.76,0.0,1.0,0.0,0.0]
[1776916864913,82.26,77753.76,0.0,1.0,0.0,0.0]
[1776916864937,82.26,77753.76,0.0,1.0,0.0,0.0]
[1776916865372,82.26,77754.68,0.0,1.0,0.0,0.0]
[1776916866379,82.26,77756.39,0.0,1.0,0.0,0.0]
[1776916867386,82.26,77750.53,0.0,1.0,0.0,0.0]
[1776916867920,82.26,77750.53,0.0,1.0,0.0,0.0]
[1776916867934,82.26,77750.53,0.0,1.0,0.0,0.0]
[1776916868393,82.26,77748.47,0.0,1.0,0.0,0.0]
[1776916869080,82.26,77748.47,0.0,1.0,0.0,0.0]
[1776916869198,82.26,77748.47,0.0,1.0,0.0,0.0]
[1776916869400,82.26,77748.29,0.0,1.0,0.0,0.0]
[1776916870407,82.26,77747.23,0.0,1.0,0.0,0.0]
[1776916872421,82.26,77741.79,0.0,1.0,0.0,0.0]
[1776916873247,82.26,77741.79,0.0,1.0,0.0,0.0]
[1776916873439,82.26,77741.79,0.0,1.0,0.0,0.0]
[1776916873522,82.26,77739.15,0.0,1.0,0.0,0.0]
[1776916874436,82.26,77736.64,0.0,1.0,0.0,0.0]
[1776916877457,82.26,77735.4,0.0,1.0,0.0,0.0]
[1776916878088,82.26,77735.4,0.0,1.0,0.0,0.0]
[1776916878191,82.26,77735.4,0.0,1.0,0.0,0.0]
[1776916880479,82.26,77742.16,0.0,1.0,0.0,0.0]
[1776916881487,82.26,77745.66,0.0,1.0,0.0,0.0]
[1776916881865,82.26,77745.66,0.0,1.0,0.0,0.0]
[1776916881936,82.26,77745.66,0.0,1.0,0.0,0.0]
[1776916882280,82.26,77745.66,0.0,1.0,0.0,0.0]
[1776916882438,82.26,77745.66,0.0,1.0,0.0,0.0]
[1776916882494,82.26,77746.46,0.0,1.0,0.0,0.0]
[1776916885123,82.26,77745.86,0.0,1.0,0.0,0.0]
[1776916885188,82.26,77745.86,0.0,1.0,0.0,0.0]
[1776916885515,82.26,77739.34,0.0,1.0,0.0,0.0]
[1776916886521,82.26,77735.8,0.0,1.0,0.0,0.0]
[1776916891557,82.26,77735.14,0.0,1.0,0.0,0.0]
[1776916893571,82.26,77733.75,0.0,1.0,0.0,0.0]
[1776916895585,82.26,77738.45,0.0,1.0,0.0,0.0]
[1776916896257,82.26,77738.45,0.0,1.0,0.0,0.0]
[1776916896438,82.26,77738.45,0.0,1.0,0.0,0.0]
[1776916896592,82.26,77741.28,0.0,1.0,0.0,0.0]
[1776916897598,82.26,77742.34,0.0,1.0,0.0,0.0]
[1776916898606,82.26,77740.77,0.0,1.0,0.0,0.0]
[1776916900620,82.26,77734.04,0.0,1.0,0.0,0.0]
[1776916901627,82.26,77726.08,0.0,1.0,0.0,0.0]
[1776916902634,82.26,77724.28,0.0,1.0,0.0,0.0]
[1776916903641,82.26,77719.72,0.0,1.0,0.0,0.0]
[1776916904647,82.26,77714.0,0.0,1.0,0.0,0.0]
[1776916905654,82.26,77711.89,0.0,1.0,0.0,0.0]
[1776916906662,82.26,77710.85,0.0,1.0,0.0,0.0]
[1776916907669,82.26,77703.4,0.0,1.0,0.0,0.0]
[1776916909683,82.26,77706.96,0.0,1.0,0.0,0.0]
[1776916912794,82.26,77708.2,0.0,1.0,0.0,0.0]
[1776916915620,82.26,77708.54,0.0,1.0,0.0,0.0]
[1776916916207,82.26,77707.82,0.0,1.0,0.0,0.0]
[1776916916283,82.26,77703.64,0.0,1.0,0.0,0.0]
[1776916918748,82.26,77704.76,0.0,1.0,0.0,0.0]
[1776916922384,82.26,77705.24,0.0,1.0,0.0,0.0]
[1776916922438,82.26,77705.24,0.0,1.0,0.0,0.0]
[1776916922541,82.26,77705.57,0.0,1.0,0.0,0.0]
[1776916924790,82.26,77704.38,0.0,1.0,0.0,0.0]
[1776916926017,82.26,77704.38,0.0,1.0,0.0,0.0]
[1776916926652,82.26,77705.46,0.0,1.0,0.0,0.0]
[1776916926804,82.26,77707.74,0.0,1.0,0.0,0.0]
[1776916929825,82.26,77718.67,0.0,1.0,0.0,0.0]
[1776916930832,82.26,77721.99,0.0,1.0,0.0,0.0]
[1776916931839,82.26,77725.8,0.0,1.0,0.0,0.0]
[1776916932714,82.26,77725.8,0.0,1.0,0.0,0.0]
[1776916932940,82.26,77725.8,0.0,1.0,0.0,0.0]
[1776916934351,82.26,77726.36,0.0,1.0,0.0,0.0]
[1776916934442,82.26,77726.36,0.0,1.0,0.0,0.0]
[1776916934444,82.26,77727.39,0.0,1.0,0.0,0.0]
[1776916934860,82.26,77720.56,0.0,1.0,0.0,0.0]
[1776916936609,82.26,77716.96,0.0,1.0,0.0,0.0]
[1776916938671,82.26,77715.56,0.0,1.0,0.0,0.0]
[1776916940902,82.26,77711.18,0.0,1.0,0.0,0.0]
[1776916942916,82.26,77713.2,0.0,1.0,0.0,0.0]
[1776916945333,82.26,77713.57,0.0,1.0,0.0,0.0]
[1776916945948,82.26,77750.83,0.0,1.0,0.0,0.0]
[1776916946955,82.26,77746.22,0.0,1.0,0.0,0.0]
[1776916947962,82.26,77742.19,0.0,1.0,0.0,0.0]
[1776916948990,82.26,77742.19,0.0,1.0,0.0,0.0]
[1776916949047,82.26,77741.31,0.0,1.0,0.0,0.0]
[1776916950983,82.26,77740.13,0.0,1.0,0.0,0.0]
[1776916951990,82.26,77741.34,0.0,1.0,0.0,0.0]
[1776916955011,82.26,77742.57,0.0,1.0,0.0,0.0]
[1776916959039,82.26,77749.35,0.0,1.0,0.0,0.0]
[1776916961053,82.26,77752.35,0.0,1.0,0.0,0.0]
[1776916963067,82.26,77747.76,0.0,1.0,0.0,0.0]
[1776916963835,82.26,77747.76,0.0,1.0,0.0,0.0]
[1776916963943,82.26,77747.76,0.0,1.0,0.0,0.0]
[1776916964074,82.26,77746.11,0.0,1.0,0.0,0.0]
[1776916965081,82.26,77745.24,0.0,1.0,0.0,0.0]
[1776916967095,82.26,77744.19,0.0,1.0,0.0,0.0]
[1776916971123,82.26,77743.0,0.0,1.0,0.0,0.0]
[1776916972130,82.26,77728.92,0.0,1.0,0.0,0.0]
[1776916973137,82.26,77722.55,0.0,1.0,0.0,0.0]
[1776916974144,82.26,77719.28,0.0,1.0,0.0,0.0]
[1776916977164,82.26,77720.14,0.0,1.0,0.0,0.0]
[1776916981193,82.26,77725.34,0.0,1.0,0.0,0.0]
[1776916982200,82.26,77734.67,0.0,1.0,0.0,0.0]
[1776916983207,82.26,77732.94,0.0,1.0,0.0,0.0]
[1776916984213,82.26,77726.41,0.0,1.0,0.0,0.0]
[1776916986228,82.26,77729.83,0.0,1.0,0.0,0.0]
[1776916987234,82.26,77736.1,0.0,1.0,0.0,0.0]
[1776916988242,82.26,77738.09,0.0,1.0,0.0,0.0]
[1776916989249,82.26,77735.42,0.0,1.0,0.0,0.0]
[1776916990256,82.26,77734.34,0.0,1.0,0.0,0.0]
[1776916991263,82.26,77735.44,0.0,1.0,0.0,0.0]
[1776916996298,82.26,77734.71,0.0,1.0,0.0,0.0]
[1776916997304,82.26,77733.56,0.0,1.0,0.0,0.0]
[1776917000326,82.26,77734.61,0.0,1.0,0.0,0.0]
[1776917005361,82.26,77734.48,0.0,1.0,0.0,0.0]
[1776917010396,82.26,77734.55,0.0,1.0,0.0,0.0]
[1776917011403,82.26,77733.92,0.0,1.0,0.0,0.0]
[1776917014424,82.26,77735.01,0.0,1.0,0.0,0.0]
[1776917015431,82.26,77736.08,0.0,1.0,0.0,0.0]
[1776917017445,82.26,77734.47,0.0,1.0,0.0,0.0]
[1776917020465,82.26,77735.53,0.0,1.0,0.0,0.0]
[1776917025501,82.26,77735.19,0.0,1.0,0.0,0.0]
[1776917028522,82.26,77733.16,0.0,1.0,0.0,0.0]
[1776917030536,82.26,77734.29,0.0,1.0,0.0,0.0]
[1776917035571,82.26,77735.86,0.0,1.0,0.0,0.0]
[1776917037585,82.26,77733.9,0.0,1.0,0.0,0.0]
[1776917039599,82.26,77731.84,0.0,1.0,0.0,0.0]
[1776917040606,82.26,77732.86,0.0,1.0,0.0,0.0]
[1776917044634,82.26,77734.0,0.0,1.0,0.0,0.0]
[1776917046648,82.26,77748.42,0.0,1.0,0.0,0.0]
[1776917047655,82.26,77754.73,0.0,1.0,0.0,0.0]
[1776917048662,82.26,77751.82,0.0,1.0,0.0,0.0]
[1776917049669,82.26,77750.44,0.0,1.0,0.0,0.0]
[1776917051683,82.26,77746.56,0.0,1.0,0.0,0.0]
[1776917056717,82.26,77745.37,0.0,1.0,0.0,0.0]
[1776917058732,82.26,77746.26,0.0,1.0,0.0,0.0]
[1776917061753,82.26,77744.86,0.0,1.0,0.0,0.0]
[1776917063768,82.26,77742.78,0.0,1.0,0.0,0.0]
[1776917064774,82.26,77735.2,0.0,1.0,0.0,0.0]
[1776917065781,82.26,77736.81,0.0,1.0,0.0,0.0]
[1776917066788,82.26,77746.0,0.0,1.0,0.0,0.0]
[1776917067794,82.26,77748.73,0.0,1.0,0.0,0.0]
[1776917069809,82.26,77747.31,0.0,1.0,0.0,0.0]
[1776917070816,82.26,77744.82,0.0,1.0,0.0,0.0]
[1776917071823,82.26,77741.4,0.0,1.0,0.0,0.0]
[1776917075851,82.26,77740.36,0.0,1.0,0.0,0.0]
[1776917079879,82.26,77738.33,0.0,1.0,0.0,0.0]
[1776917081893,82.26,77740.88,0.0,1.0,0.0,0.0]
[1776917082900,82.26,77745.02,0.0,1.0,0.0,0.0]
[1776917085921,82.26,77746.17,0.0,1.0,0.0,0.0]
[1776917086928,82.26,77741.88,0.0,1.0,0.0,0.0]
[1776917091963,82.26,77738.66,0.0,1.0,0.0,0.0]
[1776917092970,82.26,77737.22,0.0,1.0,0.0,0.0]
[1776917095991,82.26,77735.72,0.0,1.0,0.0,0.0]
[1776917098617,82.26,77735.7,0.0,1.0,0.0,0.0]
[1776917099015,82.26,77776.96,0.0,1.0,0.0,0.0]
[1776917100031,82.26,77785.68,0.0,1.0,0.0,0.0]
[1776917101029,82.26,77775.71,0.0,1.0,0.0,0.0]
[1776917102327,82.26,77775.71,0.0,1.0,0.0,0.0]
[1776917102387,82.26,77772.95,0.0,1.0,0.0,0.0]
[1776917103052,82.26,77770.66,0.0,1.0,0.0,0.0]
[1776917104059,82.26,77768.26,0.0,1.0,0.0,0.0]
[1776917105066,82.26,77766.98,0.0,1.0,0.0,0.0]
[1776917106073,82.26,77768.24,0.0,1.0,0.0,0.0]
[1776917108087,82.26,77769.71,0.0,1.0,0.0,0.0]
[1776917109094,82.26,77771.57,0.0,1.0,0.0,0.0]
[1776917110100,82.26,77772.55,0.0,1.0,0.0,0.0]
[1776917111689,82.26,77772.55,0.0,1.0,0.0,0.0]
[1776917111737,82.26,77770.42,0.0,1.0,0.0,0.0]
[1776917111941,82.26,77770.42,0.0,1.0,0.0,0.0]
[1776917112115,82.26,77766.29,0.0,1.0,0.0,0.0]
[1776917113122,82.26,77767.65,0.0,1.0,0.0,0.0]
[1776917114231,82.26,77767.65,0.0,1.0,0.0,0.0]
[1776917114441,82.26,77767.65,0.0,1.0,0.0,0.0]
[1776917114538,82.26,77767.33,0.0,1.0,0.0,0.0]
[1776917115879,82.26,77767.33,0.0,1.0,0.0,0.0]
[1776917116144,82.26,77736.28,0.0,1.0,0.0,0.0]
[1776917117150,82.26,77721.36,0.0,1.0,0.0,0.0]
[1776917118158,82.26,77721.41,0.0,1.0,0.0,0.0]
[1776917119376,82.26,77721.41,0.0,1.0,0.0,0.0]
[1776917123191,82.26,77720.05,0.0,1.0,0.0,0.0]
[1776917124199,82.26,77721.96,0.0,1.0,0.0,0.0]
[1776917125206,82.26,77723.29,0.0,1.0,0.0,0.0]
[1776917126213,82.26,77724.86,0.0,1.0,0.0,0.0]
[1776917127444,82.26,77724.86,0.0,1.0,0.0,0.0]
[1776917127797,82.26,77728.86,0.0,1.0,0.0,0.0]
[1776917128638,82.26,77729.82,0.0,1.0,0.0,0.0]
[1776917129233,82.26,77732.29,0.0,1.0,0.0,0.0]
[1776917131442,82.26,77731.72,0.0,1.0,0.0,0.0]
[1776917131542,82.26,77732.62,0.0,1.0,0.0,0.0]
[1776917132042,82.26,77732.62,0.0,1.0,0.0,0.0]
[1776917132202,82.26,77732.62,0.0,1.0,0.0,0.0]
[1776917132255,82.26,77733.95,0.0,1.0,0.0,0.0]
[1776917134269,82.26,77739.46,0.0,1.0,0.0,0.0]
[1776917135276,82.26,77741.38,0.0,1.0,0.0,0.0]
[1776917136283,82.26,77742.65,0.0,1.0,0.0,0.0]
[1776917137290,82.26,77744.91,0.0,1.0,0.0,0.0]
[1776917138297,82.26,77747.09,0.0,1.0,0.0,0.0]
[1776917139304,82.26,77748.34,0.0,1.0,0.0,0.0]
[1776917140311,82.26,77750.37,0.0,1.0,0.0,0.0]
[1776917143332,82.26,77746.92,0.0,1.0,0.0,0.0]
[1776917144339,82.26,77741.82,0.0,1.0,0.0,0.0]
[1776917145795,82.26,77743.92,0.0,1.0,0.0,0.0]
[1776917146352,82.26,77745.6,0.0,1.0,0.0,0.0]
[1776917147360,82.26,77744.48,0.0,1.0,0.0,0.0]
[1776917148512,82.26,77744.48,0.0,1.0,0.0,0.0]
[1776917148620,82.26,77744.48,0.0,1.0,0.0,0.0]
[1776917148690,82.26,77744.48,0.0,1.0,0.0,0.0]
[1776917148722,82.26,77742.99,0.0,1.0,0.0,0.0]
[1776917152395,82.26,77735.19,0.0,1.0,0.0,0.0]
[1776917153402,82.26,77732.58,0.0,1.0,0.0,0.0]
[1776917154402,82.26,77732.58,0.0,1.0,0.0,0.0]
[1776917154436,82.26,77732.58,0.0,1.0,0.0,0.0]
[1776917154445,82.26,77730.78,0.0,1.0,0.0,0.0]
[1776917155782,82.26,77730.78,0.0,1.0,0.0,0.0]
[1776917155939,82.26,77731.32,0.0,1.0,0.0,0.0]
[1776917157430,82.26,77728.98,0.0,1.0,0.0,0.0]
[1776917159444,82.26,77730.12,0.0,1.0,0.0,0.0]
[1776917159960,82.26,77730.12,0.0,1.0,0.0,0.0]
[1776917160187,82.26,77730.12,0.0,1.0,0.0,0.0]
[1776917160450,82.26,77730.72,0.0,1.0,0.0,0.0]
[1776917161457,82.26,77733.04,0.0,1.0,0.0,0.0]
[1776917162467,82.26,77737.1,0.0,1.0,0.0,0.0]
[1776917163474,82.26,77738.2,0.0,1.0,0.0,0.0]
[1776917165028,82.26,77737.8,0.0,1.0,0.0,0.0]
[1776917165199,82.26,77737.8,0.0,1.0,0.0,0.0]
[1776917166495,82.26,77736.2,0.0,1.0,0.0,0.0]
[1776917167501,82.26,77729.11,0.0,1.0,0.0,0.0]
[1776917168630,82.26,77729.11,0.0,1.0,0.0,0.0]
[1776917168696,82.26,77729.11,0.0,1.0,0.0,0.0]
[1776917168731,82.26,77726.65,0.0,1.0,0.0,0.0]
[1776917169516,82.26,77727.86,0.0,1.0,0.0,0.0]
[1776917170523,82.26,77729.99,0.0,1.0,0.0,0.0]
[1776917171333,82.26,77729.99,0.0,1.0,0.0,0.0]
[1776917171437,82.26,77729.99,0.0,1.0,0.0,0.0]
[1776917171530,82.26,77728.98,0.0,1.0,0.0,0.0]
[1776917175558,82.26,77725.64,0.0,1.0,0.0,0.0]
[1776917176565,82.26,77723.05,0.0,1.0,0.0,0.0]
[1776917177572,82.26,77720.0,0.0,1.0,0.0,0.0]
[1776917178259,82.26,77720.0,0.0,1.0,0.0,0.0]
[1776917178440,82.26,77720.0,0.0,1.0,0.0,0.0]
[1776917178579,82.26,77721.44,0.0,1.0,0.0,0.0]
[1776917179681,82.26,77721.44,0.0,1.0,0.0,0.0]
[1776917179939,82.26,77721.44,0.0,1.0,0.0,0.0]
[1776917180593,82.26,77720.51,0.0,1.0,0.0,0.0]
[1776917181600,82.26,77722.06,0.0,1.0,0.0,0.0]
[1776917182606,82.26,77724.49,0.0,1.0,0.0,0.0]
[1776917183322,82.26,77724.49,0.0,1.0,0.0,0.0]
[1776917183438,82.26,77724.49,0.0,1.0,0.0,0.0]
[1776917183613,82.26,77724.79,0.0,1.0,0.0,0.0]
[1776917185533,82.26,77724.89,0.0,1.0,0.0,0.0]
[1776917185691,82.26,77724.89,0.0,1.0,0.0,0.0]
[1776917189656,82.26,77726.21,0.0,1.0,0.0,0.0]
[1776917190663,82.26,77725.42,0.0,1.0,0.0,0.0]
[1776917191670,82.26,77725.45,0.0,1.0,0.0,0.0]
[1776917193726,82.26,77725.71,0.0,1.0,0.0,0.0]
[1776917193935,82.26,77725.71,0.0,1.0,0.0,0.0]
[1776917193829,82.26,77724.95,0.0,1.0,0.0,0.0]
[1776917194691,82.26,77726.15,0.0,1.0,0.0,0.0]
[1776917195283,82.26,77726.15,0.0,1.0,0.0,0.0]
[1776917195442,82.26,77726.15,0.0,1.0,0.0,0.0]
[1776917200295,82.26,77726.14,0.0,1.0,0.0,0.0]
[1776917200435,82.26,77726.14,0.0,1.0,0.0,0.0]
[1776917200733,82.26,77725.49,0.0,1.0,0.0,0.0]
[1776917201407,82.26,77725.49,0.0,1.0,0.0,0.0]
[1776917201440,82.26,77725.49,0.0,1.0,0.0,0.0]
[1776917201740,82.26,77722.83,0.0,1.0,0.0,0.0]
[1776917202746,82.26,77721.3,0.0,1.0,0.0,0.0]
[1776917203753,82.26,77719.7,0.0,1.0,0.0,0.0]
[1776917204761,82.26,77720.82,0.0,1.0,0.0,0.0]
[1776917207782,82.26,77719.44,0.0,1.0,0.0,0.0]
[1776917208673,82.26,77719.44,0.0,1.0,0.0,0.0]
[1776917208690,82.26,77719.44,0.0,1.0,0.0,0.0]
[1776917208790,82.26,77720.25,0.0,1.0,0.0,0.0]
[1776917209796,82.26,77719.5,0.0,1.0,0.0,0.0]
[1776917210409,82.26,77719.5,0.0,1.0,0.0,0.0]
[1776917210437,82.26,77719.5,0.0,1.0,0.0,0.0]
[1776917211816,82.26,77707.95,0.0,1.0,0.0,0.0]
[1776917212823,82.26,77710.21,0.0,1.0,0.0,0.0]
[1776917213798,82.26,77710.21,0.0,1.0,0.0,0.0]
[1776917213937,82.26,77710.21,0.0,1.0,0.0,0.0]
[1776917213830,82.26,77712.97,0.0,1.0,0.0,0.0]
[1776917214837,82.26,77716.45,0.0,1.0,0.0,0.0]
[1776917215728,82.26,77716.45,0.0,1.0,0.0,0.0]
[1776917215939,82.26,77716.45,0.0,1.0,0.0,0.0]
[1776917215844,82.26,77717.55,0.0,1.0,0.0,0.0]
[1776917220879,82.26,77717.59,0.0,1.0,0.0,0.0]
[1776917222893,82.26,77721.98,0.0,1.0,0.0,0.0]
[1776917223901,82.26,77728.48,0.0,1.0,0.0,0.0]
[1776917224907,82.26,77727.06,0.0,1.0,0.0,0.0]
[1776917225565,82.26,77727.06,0.0,1.0,0.0,0.0]
[1776917225696,82.26,77727.06,0.0,1.0,0.0,0.0]
[1776917225914,82.26,77730.78,0.0,1.0,0.0,0.0]
[1776917226921,82.26,77737.67,0.0,1.0,0.0,0.0]
[1776917227928,82.26,77738.87,0.0,1.0,0.0,0.0]
[1776917228426,82.26,77738.87,0.0,1.0,0.0,0.0]
[1776917228441,82.26,77738.87,0.0,1.0,0.0,0.0]
[1776917228934,82.26,77739.82,0.0,1.0,0.0,0.0]
[1776917229942,82.26,77737.15,0.0,1.0,0.0,0.0]
[1776917230949,82.26,77729.62,0.0,1.0,0.0,0.0]
[1776917231380,82.26,77729.62,0.0,1.0,0.0,0.0]
[1776917231443,82.26,77729.62,0.0,1.0,0.0,0.0]
[1776917231955,82.26,77733.1,0.0,1.0,0.0,0.0]
[1776917232963,82.26,77737.03,0.0,1.0,0.0,0.0]
[1776917233363,82.26,77737.03,0.0,1.0,0.0,0.0]
[1776917233440,82.26,77737.03,0.0,1.0,0.0,0.0]
[1776917233970,82.26,77739.54,0.0,1.0,0.0,0.0]
[1776917238021,82.26,77740.08,0.0,1.0,0.0,0.0]
[1776917238196,82.26,77740.08,0.0,1.0,0.0,0.0]
[1776917239091,82.26,77740.08,0.0,1.0,0.0,0.0]
[1776917239191,82.26,77740.08,0.0,1.0,0.0,0.0]
[1776917239192,82.26,77740.36,0.0,1.0,0.0,0.0]
[1776917246069,82.26,77740.8,0.0,1.0,0.0,0.0]
[1776917247607,82.26,77740.8,0.0,1.0,0.0,0.0]
[1776917247693,82.26,77740.8,0.0,1.0,0.0,0.0]
[1776917247709,82.26,77737.22,0.0,1.0,0.0,0.0]
[1776917248990,82.26,77737.22,0.0,1.0,0.0,0.0]
[1776917248083,82.26,77733.33,0.0,1.0,0.0,0.0]
[1776917249199,82.26,77733.33,0.0,1.0,0.0,0.0]
[1776917250097,82.26,77734.33,0.0,1.0,0.0,0.0]
[1776917251104,82.26,77733.51,0.0,1.0,0.0,0.0]
[1776917252110,82.26,77734.53,0.0,1.0,0.0,0.0]
[1776917253880,82.26,77734.53,0.0,1.0,0.0,0.0]
[1776917253935,82.26,77734.53,0.0,1.0,0.0,0.0]
[1776917253881,82.26,77734.37,0.0,1.0,0.0,0.0]
[1776917254789,82.26,77734.37,0.0,1.0,0.0,0.0]
[1776917254939,82.26,77734.37,0.0,1.0,0.0,0.0]
[1776917254890,82.26,77734.01,0.0,1.0,0.0,0.0]
[1776917257146,82.26,77733.14,0.0,1.0,0.0,0.0]
[1776917258946,82.26,77733.14,0.0,1.0,0.0,0.0]
[1776917258153,82.26,77734.14,0.0,1.0,0.0,0.0]
[1776917259199,82.26,77734.14,0.0,1.0,0.0,0.0]
[1776917259689,82.26,77734.14,0.0,1.0,0.0,0.0]
[1776917259940,82.26,77734.14,0.0,1.0,0.0,0.0]
[1776917259996,82.26,77732.26,0.0,1.0,0.0,0.0]
[1776917260167,82.26,77733.57,0.0,1.0,0.0,0.0]
[1776917261174,82.26,77735.02,0.0,1.0,0.0,0.0]
[1776917265201,82.26,77736.43,0.0,1.0,0.0,0.0]
[1776917268453,82.26,77735.8,0.0,1.0,0.0,0.0]
[1776917268694,82.26,77735.8,0.0,1.0,0.0,0.0]
[1776917268795,82.26,77736.37,0.0,1.0,0.0,0.0]
[1776917270450,82.26,77735.81,0.0,1.0,0.0,0.0]
[1776917270690,82.26,77735.81,0.0,1.0,0.0,0.0]
[1776917272251,82.26,77739.55,0.0,1.0,0.0,0.0]
[1776917273963,82.26,77739.55,0.0,1.0,0.0,0.0]
[1776917273258,82.26,77743.77,0.0,1.0,0.0,0.0]
[1776917274192,82.26,77743.77,0.0,1.0,0.0,0.0]
[1776917274775,82.26,77743.77,0.0,1.0,0.0,0.0]
[1776917274939,82.26,77743.77,0.0,1.0,0.0,0.0]
[1776917274995,82.26,77746.09,0.0,1.0,0.0,0.0]
[1776917278292,82.26,77745.49,0.0,1.0,0.0,0.0]
[1776917280307,82.26,77744.46,0.0,1.0,0.0,0.0]
[1776917281506,82.26,77744.46,0.0,1.0,0.0,0.0]
[1776917281694,82.26,77744.46,0.0,1.0,0.0,0.0]
[1776917281795,82.26,77743.29,0.0,1.0,0.0,0.0]
[1776917282690,82.26,77743.29,0.0,1.0,0.0,0.0]
[1776917282940,82.26,77743.29,0.0,1.0,0.0,0.0]
[1776917285051,82.26,77743.41,0.0,1.0,0.0,0.0]
[1776917284335,82.26,77742.25,0.0,1.0,0.0,0.0]
[1776917285195,82.26,77742.25,0.0,1.0,0.0,0.0]
[1776917285344,82.26,77744.1,0.0,1.0,0.0,0.0]
[1776917286974,82.26,77744.1,0.0,1.0,0.0,0.0]
[1776917286350,82.26,77746.57,0.0,1.0,0.0,0.0]
[1776917287191,82.26,77746.57,0.0,1.0,0.0,0.0]
[1776917290379,82.26,77747.57,0.0,1.0,0.0,0.0]
[1776917292905,82.26,77747.92,0.0,1.0,0.0,0.0]
[1776917292940,82.26,77747.92,0.0,1.0,0.0,0.0]
[1776917293007,82.26,77747.65,0.0,1.0,0.0,0.0]
[1776917294743,82.26,77747.83,0.0,1.0,0.0,0.0]
[1776917294935,82.26,77747.83,0.0,1.0,0.0,0.0]
[1776917297428,82.26,77759.49,0.0,1.0,0.0,0.0]
[1776917298435,82.26,77764.01,0.0,1.0,0.0,0.0]
[1776917300449,82.26,77764.76,0.0,1.0,0.0,0.0]
[1776917301657,82.26,77764.76,0.0,1.0,0.0,0.0]
[1776917301660,82.26,77765.64,0.0,1.0,0.0,0.0]
[1776917302463,82.26,77766.65,0.0,1.0,0.0,0.0]
[1776917303329,82.26,77766.65,0.0,1.0,0.0,0.0]
[1776917303444,82.26,77766.65,0.0,1.0,0.0,0.0]
[1776917303470,82.26,77767.97,0.0,1.0,0.0,0.0]
[1776917304477,82.26,77768.86,0.0,1.0,0.0,0.0]
[1776917309512,82.26,77768.88,0.0,1.0,0.0,0.0]
[1776917310519,82.26,77772.48,0.0,1.0,0.0,0.0]
[1776917311526,82.26,77783.47,0.0,1.0,0.0,0.0]
[1776917312533,82.26,77785.51,0.0,1.0,0.0,0.0]
[1776917313539,82.26,77787.81,0.0,1.0,0.0,0.0]
[1776917314550,82.26,77791.11,0.0,1.0,0.0,0.0]
[1776917315556,82.26,77798.28,0.0,1.0,0.0,0.0]
[1776917317570,82.26,77793.1,0.0,1.0,0.0,0.0]
[1776917318577,82.26,77785.74,0.0,1.0,0.0,0.0]
[1776917319584,82.26,77784.31,0.0,1.0,0.0,0.0]
[1776917320943,82.26,77784.31,0.0,1.0,0.0,0.0]
[1776917321044,82.26,77783.45,0.0,1.0,0.0,0.0]
[1776917321194,82.26,77783.45,0.0,1.0,0.0,0.0]
[1776917321598,82.26,77784.45,0.0,1.0,0.0,0.0]
[1776917324619,82.26,77783.39,0.0,1.0,0.0,0.0]
[1776917325626,82.26,77782.52,0.0,1.0,0.0,0.0]
[1776917326634,82.26,77779.51,0.0,1.0,0.0,0.0]
[1776917327641,82.26,77781.66,0.0,1.0,0.0,0.0]
[1776917328648,82.26,77783.02,0.0,1.0,0.0,0.0]
[1776917329974,82.26,77783.02,0.0,1.0,0.0,0.0]
[1776917330076,82.26,77784.66,0.0,1.0,0.0,0.0]
[1776917330196,82.26,77784.66,0.0,1.0,0.0,0.0]
[1776917330662,82.26,77785.29,0.0,1.0,0.0,0.0]
[1776917332676,82.26,77786.33,0.0,1.0,0.0,0.0]
[1776917333683,82.26,77783.38,0.0,1.0,0.0,0.0]
[1776917335697,82.26,77781.46,0.0,1.0,0.0,0.0]
[1776917336580,82.26,77781.46,0.0,1.0,0.0,0.0]
[1776917336704,82.26,77792.31,0.0,1.0,0.0,0.0]
[1776917337711,82.26,77789.4,0.0,1.0,0.0,0.0]
[1776917338718,82.26,77790.69,0.0,1.0,0.0,0.0]
[1776917339725,82.26,77793.87,0.0,1.0,0.0,0.0]
[1776917340145,82.26,77793.87,0.0,1.0,0.0,0.0]
[1776917340732,82.26,77793.68,0.0,1.0,0.0,0.0]
[1776917341739,82.26,77797.94,0.0,1.0,0.0,0.0]
[1776917342746,82.26,77799.78,0.0,1.0,0.0,0.0]
[1776917344759,82.26,77801.45,0.0,1.0,0.0,0.0]
[1776917345766,82.26,77798.7,0.0,1.0,0.0,0.0]
[1776917347781,82.26,77799.96,0.0,1.0,0.0,0.0]
[1776917348203,82.26,77799.96,0.0,1.0,0.0,0.0]
[1776917348788,82.26,77800.02,0.0,1.0,0.0,0.0]
[1776917349477,82.26,77800.02,0.0,1.0,0.0,0.0]
[1776917349694,82.26,77800.02,0.0,1.0,0.0,0.0]
[1776917349795,82.26,77798.9,0.0,1.0,0.0,0.0]
[1776917352815,82.26,77797.96,0.0,1.0,0.0,0.0]
[1776917353155,82.26,77797.96,0.0,1.0,0.0,0.0]
[1776917353195,82.26,77797.96,0.0,1.0,0.0,0.0]
[1776917353823,82.26,77798.55,0.0,1.0,0.0,0.0]
[1776917356159,82.26,77799.26,0.0,1.0,0.0,0.0]
[1776917356195,82.26,77799.26,0.0,1.0,0.0,0.0]
[1776917361880,82.26,77798.51,0.0,1.0,0.0,0.0]
[1776917363896,82.26,77792.8,0.0,1.0,0.0,0.0]
[1776917364914,82.26,77788.84,0.0,1.0,0.0,0.0]
[1776917365917,82.26,77801.69,0.0,1.0,0.0,0.0]
[1776917366771,82.26,77801.69,0.0,1.0,0.0,0.0]
[1776917366937,82.26,77801.69,0.0,1.0,0.0,0.0]
[1776917367038,82.26,77799.38,0.0,1.0,0.0,0.0]
[1776917367931,82.26,77796.96,0.0,1.0,0.0,0.0]
[1776917368775,82.26,77796.96,0.0,1.0,0.0,0.0]
[1776917369945,82.26,77799.21,0.0,1.0,0.0,0.0]
[1776917371959,82.26,77799.31,0.0,1.0,0.0,0.0]
[1776917372966,82.26,77794.13,0.0,1.0,0.0,0.0]
[1776917374187,82.26,77794.59,0.0,1.0,0.0,0.0]
[1776917374437,82.26,77794.59,0.0,1.0,0.0,0.0]
[1776917374980,82.26,77796.19,0.0,1.0,0.0,0.0]
[1776917379646,82.26,77796.25,0.0,1.0,0.0,0.0]
[1776917379698,82.26,77796.25,0.0,1.0,0.0,0.0]
[1776917380015,82.26,77801.43,0.0,1.0,0.0,0.0]
[1776917380453,82.26,77801.43,0.0,1.0,0.0,0.0]
[1776917380694,82.26,77801.43,0.0,1.0,0.0,0.0]
[1776917381022,82.26,77799.9,0.0,1.0,0.0,0.0]
[1776917382028,82.26,77798.06,0.0,1.0,0.0,0.0]
[1776917383036,82.26,77799.29,0.0,1.0,0.0,0.0]
[1776917383354,82.26,77799.29,0.0,1.0,0.0,0.0]
[1776917383438,82.26,77799.29,0.0,1.0,0.0,0.0]
[1776917384042,82.26,77797.23,0.0,1.0,0.0,0.0]
[1776917385050,82.26,77798.55,0.0,1.0,0.0,0.0]
[1776917386057,82.26,77800.23,0.0,1.0,0.0,0.0]
[1776917387625,82.26,77800.82,0.0,1.0,0.0,0.0]
[1776917387694,82.26,77800.82,0.0,1.0,0.0,0.0]
[1776917388071,82.26,77798.62,0.0,1.0,0.0,0.0]
[1776917388208,82.26,77798.62,0.0,1.0,0.0,0.0]
[1776917388445,82.26,77798.62,0.0,1.0,0.0,0.0]
[1776917389078,82.26,77799.47,0.0,1.0,0.0,0.0]
[1776917392099,82.26,77800.55,0.0,1.0,0.0,0.0]
[1776917393291,82.26,77801.09,0.0,1.0,0.0,0.0]
[1776917393438,82.26,77801.09,0.0,1.0,0.0,0.0]
[1776917397058,82.26,77801.17,0.0,1.0,0.0,0.0]
[1776917397134,82.26,77801.06,0.0,1.0,0.0,0.0]
[1776917397191,82.26,77801.06,0.0,1.0,0.0,0.0]
[1776917397949,82.26,77801.06,0.0,1.0,0.0,0.0]
[1776917398140,82.26,77803.88,0.0,1.0,0.0,0.0]
[1776917398199,82.26,77803.88,0.0,1.0,0.0,0.0]
[1776917399147,82.26,77806.66,0.0,1.0,0.0,0.0]
[1776917401162,82.26,77809.34,0.0,1.0,0.0,0.0]
[1776917402169,82.26,77815.12,0.0,1.0,0.0,0.0]
[1776917403178,82.26,77817.18,0.0,1.0,0.0,0.0]
[1776917404770,82.26,77817.18,0.0,1.0,0.0,0.0]
[1776917404940,82.26,77817.18,0.0,1.0,0.0,0.0]
[1776917405944,82.26,77816.82,0.0,1.0,0.0,0.0]
[1776917406045,82.26,77815.29,0.0,1.0,0.0,0.0]
[1776917406201,82.26,77815.29,0.0,1.0,0.0,0.0]
[1776917407205,82.26,77820.15,0.0,1.0,0.0,0.0]
[1776917408215,82.26,77825.13,0.0,1.0,0.0,0.0]
[1776917409222,82.26,77826.28,0.0,1.0,0.0,0.0]
[1776917410229,82.26,77827.3,0.0,1.0,0.0,0.0]
[1776917413021,82.26,77826.91,0.0,1.0,0.0,0.0]
[1776917413077,82.26,77824.68,0.0,1.0,0.0,0.0]
[1776917413193,82.26,77824.68,0.0,1.0,0.0,0.0]
[1776917413250,82.26,77826.63,0.0,1.0,0.0,0.0]
[1776917415264,82.26,77828.16,0.0,1.0,0.0,0.0]
[1776917416755,82.26,77828.16,0.0,1.0,0.0,0.0]
[1776917416905,82.26,77828.16,0.0,1.0,0.0,0.0]
[1776917416935,82.26,77828.16,0.0,1.0,0.0,0.0]
[1776917416960,82.26,77827.25,0.0,1.0,0.0,0.0]
[1776917418284,82.26,77829.05,0.0,1.0,0.0,0.0]
[1776917419292,82.26,77840.15,0.0,1.0,0.0,0.0]
[1776917420318,82.26,77854.88,0.0,1.0,0.0,0.0]
[1776917421325,82.26,77860.84,0.0,1.0,0.0,0.0]
[1776917423339,82.26,77862.62,0.0,1.0,0.0,0.0]
[1776917429143,82.26,77862.74,0.0,1.0,0.0,0.0]
[1776917429197,82.26,77862.74,0.0,1.0,0.0,0.0]
[1776917430294,82.26,77862.16,0.0,1.0,0.0,0.0]
[1776917430440,82.26,77862.16,0.0,1.0,0.0,0.0]
[1776917430562,82.26,77862.33,0.0,1.0,0.0,0.0]
[1776917431396,82.26,77864.35,0.0,1.0,0.0,0.0]
[1776917435425,82.26,77863.29,0.0,1.0,0.0,0.0]
[1776917436773,82.26,77863.29,0.0,1.0,0.0,0.0]
[1776917436937,82.26,77863.29,0.0,1.0,0.0,0.0]
[1776917438446,82.26,77861.86,0.0,1.0,0.0,0.0]
[1776917440025,82.26,77861.86,0.0,1.0,0.0,0.0]
[1776917440134,82.26,77861.86,0.0,1.0,0.0,0.0]
[1776917440189,82.26,77860.75,0.0,1.0,0.0,0.0]
[1776917440923,82.26,77860.75,0.0,1.0,0.0,0.0]
[1776917440938,82.26,77860.75,0.0,1.0,0.0,0.0]
[1776917441025,82.26,77865.82,0.0,1.0,0.0,0.0]
[1776917446503,82.26,77865.55,0.0,1.0,0.0,0.0]
[1776917449291,82.26,77865.71,0.0,1.0,0.0,0.0]
[1776917449320,82.26,77866.6,0.0,1.0,0.0,0.0]
[1776917449437,82.26,77866.6,0.0,1.0,0.0,0.0]
[1776917449523,82.26,77868.0,0.0,1.0,0.0,0.0]
[1776917450531,82.26,77867.1,0.0,1.0,0.0,0.0]
[1776917453643,82.26,77867.65,0.0,1.0,0.0,0.0]
[1776917453696,82.26,77867.65,0.0,1.0,0.0,0.0]
[1776917455493,82.26,77868.05,0.0,1.0,0.0,0.0]
[1776917455689,82.26,77868.05,0.0,1.0,0.0,0.0]
[1776917455790,82.26,77867.36,0.0,1.0,0.0,0.0]
[1776917457394,82.26,77866.92,0.0,1.0,0.0,0.0]
[1776917457435,82.26,77866.92,0.0,1.0,0.0,0.0]
[1776917457580,82.26,77855.95,0.0,1.0,0.0,0.0]
[1776917458587,82.26,77852.34,0.0,1.0,0.0,0.0]
[1776917461498,82.26,77852.53,0.0,1.0,0.0,0.0]
[1776917461698,82.26,77852.53,0.0,1.0,0.0,0.0]
[1776917461767,82.26,77850.73,0.0,1.0,0.0,0.0]
[1776917462615,82.26,77838.82,0.0,1.0,0.0,0.0]
[1776917464015,82.26,77838.82,0.0,1.0,0.0,0.0]
[1776917464194,82.26,77838.82,0.0,1.0,0.0,0.0]
[1776917464295,82.26,77836.08,0.0,1.0,0.0,0.0]
[1776917464629,82.26,77844.23,0.0,1.0,0.0,0.0]
[1776917465635,82.26,77850.74,0.0,1.0,0.0,0.0]
[1776917466643,82.26,77851.69,0.0,1.0,0.0,0.0]
[1776917468144,82.26,77851.69,0.0,1.0,0.0,0.0]
[1776917468187,82.26,77851.69,0.0,1.0,0.0,0.0]
[1776917468873,82.26,77852.39,0.0,1.0,0.0,0.0]
[1776917468939,82.26,77852.39,0.0,1.0,0.0,0.0]
[1776917468974,82.26,77850.08,0.0,1.0,0.0,0.0]
[1776917472852,82.26,77850.68,0.0,1.0,0.0,0.0]
[1776917472939,82.26,77850.68,0.0,1.0,0.0,0.0]
[1776917472954,82.26,77849.29,0.0,1.0,0.0,0.0]
[1776917473692,82.26,77845.47,0.0,1.0,0.0,0.0]
[1776917475709,82.26,77844.12,0.0,1.0,0.0,0.0]
[1776917476893,82.26,77844.12,0.0,1.0,0.0,0.0]
[1776917476940,82.26,77844.12,0.0,1.0,0.0,0.0]
[1776917477384,82.26,77843.67,0.0,1.0,0.0,0.0]
[1776917477439,82.26,77843.67,0.0,1.0,0.0,0.0]
[1776917477720,82.26,77842.63,0.0,1.0,0.0,0.0]
[1776917478727,82.26,77841.43,0.0,1.0,0.0,0.0]
[1776917480099,82.26,77841.43,0.0,1.0,0.0,0.0]
[1776917480190,82.26,77841.43,0.0,1.0,0.0,0.0]
[1776917480257,82.26,77837.52,0.0,1.0,0.0,0.0]
[1776917480741,82.26,77836.14,0.0,1.0,0.0,0.0]
[1776917482912,82.26,77836.42,0.0,1.0,0.0,0.0]
[1776917482937,82.26,77836.42,0.0,1.0,0.0,0.0]
[1776917482996,82.26,77833.83,0.0,1.0,0.0,0.0]
[1776917484769,82.26,77835.16,0.0,1.0,0.0,0.0]
[1776917486785,82.26,77853.08,0.0,1.0,0.0,0.0]
[1776917489000,82.26,77853.67,0.0,1.0,0.0,0.0]
[1776917489191,82.26,77853.67,0.0,1.0,0.0,0.0]
[1776917489195,82.26,77857.99,0.0,1.0,0.0,0.0]
[1776917489806,82.26,77866.48,0.0,1.0,0.0,0.0]
[1776917491820,82.26,77870.72,0.0,1.0,0.0,0.0]
[1776917492827,82.26,77873.34,0.0,1.0,0.0,0.0]
[1776917495015,82.26,77873.31,0.0,1.0,0.0,0.0]
[1776917495189,82.26,77873.31,0.0,1.0,0.0,0.0]
[1776917495290,82.26,77876.24,0.0,1.0,0.0,0.0]
[1776917495847,82.26,77883.95,0.0,1.0,0.0,0.0]
[1776917496855,82.26,77889.47,0.0,1.0,0.0,0.0]
[1776917497862,82.26,77891.95,0.0,1.0,0.0,0.0]
[1776917498869,82.26,77893.97,0.0,1.0,0.0,0.0]
[1776917500883,82.26,77892.93,0.0,1.0,0.0,0.0]
[1776917501889,82.26,77893.75,0.0,1.0,0.0,0.0]
[1776917502897,82.26,77892.59,0.0,1.0,0.0,0.0]
[1776917503904,82.26,77890.96,0.0,1.0,0.0,0.0]
[1776917504911,82.26,77889.19,0.0,1.0,0.0,0.0]
[1776917506925,82.26,77887.9,0.0,1.0,0.0,0.0]
[1776917507932,82.26,77889.36,0.0,1.0,0.0,0.0]
[1776917508939,82.26,77888.4,0.0,1.0,0.0,0.0]
[1776917510953,82.26,77886.85,0.0,1.0,0.0,0.0]
[1776917514980,82.26,77885.38,0.0,1.0,0.0,0.0]
[1776917515988,82.26,77882.01,0.0,1.0,0.0,0.0]
[1776917516995,82.26,77881.09,0.0,1.0,0.0,0.0]
[1776917518001,82.26,77880.3,0.0,1.0,0.0,0.0]
[1776917521023,82.26,77878.47,0.0,1.0,0.0,0.0]
[1776917523037,82.26,77881.13,0.0,1.0,0.0,0.0]
[1776917525051,82.26,77883.1,0.0,1.0,0.0,0.0]
[1776917526058,82.26,77884.62,0.0,1.0,0.0,0.0]
[1776917528071,82.26,77886.52,0.0,1.0,0.0,0.0]
[1776917531097,82.26,77887.41,0.0,1.0,0.0,0.0]
[1776917532104,82.26,77894.42,0.0,1.0,0.0,0.0]
[1776917533110,82.26,77898.71,0.0,1.0,0.0,0.0]
[1776917534118,82.26,77894.38,0.0,1.0,0.0,0.0]
[1776917535041,82.26,77894.38,0.0,1.0,0.0,0.0]
[1776917535191,82.26,77894.38,0.0,1.0,0.0,0.0]
[1776917535292,82.26,77893.44,0.0,1.0,0.0,0.0]
[1776917536132,82.26,77888.48,0.0,1.0,0.0,0.0]
[1776917537139,82.26,77886.2,0.0,1.0,0.0,0.0]
[1776917538146,82.26,77883.02,0.0,1.0,0.0,0.0]
[1776917538962,82.26,77883.02,0.0,1.0,0.0,0.0]
[1776917539190,82.26,77883.02,0.0,1.0,0.0,0.0]
[1776917539225,82.26,77883.07,0.0,1.0,0.0,0.0]
[1776917541166,82.26,77881.6,0.0,1.0,0.0,0.0]
[1776917543180,82.26,77882.75,0.0,1.0,0.0,0.0]
[1776917544188,82.26,77881.39,0.0,1.0,0.0,0.0]
[1776917546197,82.26,77880.8,0.0,1.0,0.0,0.0]
[1776917548215,82.26,77890.48,0.0,1.0,0.0,0.0]
[1776917549223,82.26,77889.6,0.0,1.0,0.0,0.0]
[1776917549910,82.26,77889.6,0.0,1.0,0.0,0.0]
[1776917550229,82.26,77891.33,0.0,1.0,0.0,0.0]
[1776917551237,82.26,77892.41,0.0,1.0,0.0,0.0]
[1776917551646,82.26,77892.41,0.0,1.0,0.0,0.0]
[1776917552106,82.26,77892.41,0.0,1.0,0.0,0.0]
[1776917552398,82.26,77892.41,0.0,1.0,0.0,0.0]
[1776917552244,82.26,77894.79,0.0,1.0,0.0,0.0]
[1776917553251,82.26,77893.62,0.0,1.0,0.0,0.0]
[1776917556272,82.26,77890.1,0.0,1.0,0.0,0.0]
[1776917556761,82.26,77890.1,0.0,1.0,0.0,0.0]
[1776917556938,82.26,77890.1,0.0,1.0,0.0,0.0]
[1776917557279,82.26,77890.57,0.0,1.0,0.0,0.0]
[1776917558286,82.26,77889.75,0.0,1.0,0.0,0.0]
[1776917559293,82.26,77882.97,0.0,1.0,0.0,0.0]
[1776917560299,82.26,77881.44,0.0,1.0,0.0,0.0]
[1776917561307,82.26,77882.94,0.0,1.0,0.0,0.0]
[1776917563065,82.26,77882.4,0.0,1.0,0.0,0.0]
[1776917563190,82.26,77882.4,0.0,1.0,0.0,0.0]
[1776917564329,82.26,77881.06,0.0,1.0,0.0,0.0]
[1776917565337,82.26,77881.93,0.0,1.0,0.0,0.0]
[1776917567351,82.26,77880.42,0.0,1.0,0.0,0.0]
[1776917569201,82.26,77880.38,0.0,1.0,0.0,0.0]
[1776917569436,82.26,77880.38,0.0,1.0,0.0,0.0]
[1776917569365,82.26,77881.1,0.0,1.0,0.0,0.0]
[1776917569635,82.26,77881.1,0.0,1.0,0.0,0.0]
[1776917569691,82.26,77881.1,0.0,1.0,0.0,0.0]
[1776917570372,82.26,77879.09,0.0,1.0,0.0,0.0]
[1776917571379,82.26,77878.25,0.0,1.0,0.0,0.0]
[1776917574198,82.26,77878.74,0.0,1.0,0.0,0.0]
[1776917574406,82.26,77878.74,0.0,1.0,0.0,0.0]
[1776917574437,82.26,77878.74,0.0,1.0,0.0,0.0]
[1776917574411,82.26,77879.48,0.0,1.0,0.0,0.0]
[1776917579434,82.26,77880.82,0.0,1.0,0.0,0.0]
[1776917579622,82.26,77880.82,0.0,1.0,0.0,0.0]
[1776917579695,82.26,77880.82,0.0,1.0,0.0,0.0]
[1776917580203,82.26,77880.82,0.0,1.0,0.0,0.0]
[1776917580435,82.26,77880.82,0.0,1.0,0.0,0.0]
[1776917580442,82.26,77881.25,0.0,1.0,0.0,0.0]
[1776917582455,82.26,77877.07,0.0,1.0,0.0,0.0]
[1776917583463,82.26,77875.56,0.0,1.0,0.0,0.0]
[1776917583927,82.26,77875.56,0.0,1.0,0.0,0.0]
[1776917583940,82.26,77875.56,0.0,1.0,0.0,0.0]
[1776917584470,82.26,77862.95,0.0,1.0,0.0,0.0]
[1776917585478,82.26,77848.54,0.0,1.0,0.0,0.0]
[1776917586485,82.26,77846.94,0.0,1.0,0.0,0.0]
[1776917587492,82.26,77843.9,0.0,1.0,0.0,0.0]
[1776917588499,82.26,77836.41,0.0,1.0,0.0,0.0]
[1776917589506,82.26,77841.38,0.0,1.0,0.0,0.0]
[1776917590512,82.26,77839.71,0.0,1.0,0.0,0.0]
[1776917591520,82.26,77838.09,0.0,1.0,0.0,0.0]
[1776917592527,82.26,77838.89,0.0,1.0,0.0,0.0]
[1776917593534,82.26,77836.89,0.0,1.0,0.0,0.0]
[1776917594541,82.26,77835.15,0.0,1.0,0.0,0.0]
[1776917596681,82.26,77834.75,0.0,1.0,0.0,0.0]
[1776917596936,82.26,77834.75,0.0,1.0,0.0,0.0]
[1776917599576,82.26,77837.48,0.0,1.0,0.0,0.0]
[1776917601590,82.26,77839.08,0.0,1.0,0.0,0.0]
[1776917603361,82.26,77839.08,0.0,1.0,0.0,0.0]
[1776917603437,82.26,77839.08,0.0,1.0,0.0,0.0]
[1776917603405,82.26,77839.12,0.0,1.0,0.0,0.0]
[1776917604023,82.26,77839.12,0.0,1.0,0.0,0.0]
[1776917604192,82.26,77839.12,0.0,1.0,0.0,0.0]
[1776917604290,82.26,77837.91,0.0,1.0,0.0,0.0]
[1776917608843,82.26,77837.98,0.0,1.0,0.0,0.0]
[1776917608938,82.26,77837.98,0.0,1.0,0.0,0.0]
[1776917608986,82.26,77839.06,0.0,1.0,0.0,0.0]
[1776917609808,82.26,77839.06,0.0,1.0,0.0,0.0]
[1776917609936,82.26,77839.06,0.0,1.0,0.0,0.0]
[1776917610653,82.26,77840.29,0.0,1.0,0.0,0.0]
[1776917612212,82.26,77843.32,0.0,1.0,0.0,0.0]
[1776917613674,82.26,77844.13,0.0,1.0,0.0,0.0]
[1776917615131,82.26,77844.13,0.0,1.0,0.0,0.0]
[1776917615192,82.26,77844.13,0.0,1.0,0.0,0.0]
[1776917615218,82.26,77845.1,0.0,1.0,0.0,0.0]
[1776917616338,82.26,77845.1,0.0,1.0,0.0,0.0]
[1776917616438,82.26,77845.1,0.0,1.0,0.0,0.0]
[1776917616445,82.26,77845.77,0.0,1.0,0.0,0.0]
[1776917616695,82.26,77847.35,0.0,1.0,0.0,0.0]
[1776917617703,82.26,77845.28,0.0,1.0,0.0,0.0]
[1776917618709,82.26,77844.38,0.0,1.0,0.0,0.0]
[1776917620415,82.26,77844.38,0.0,1.0,0.0,0.0]
[1776917620438,82.26,77844.38,0.0,1.0,0.0,0.0]
[1776917621730,82.26,77845.75,0.0,1.0,0.0,0.0]
[1776917623421,82.26,77845.75,0.0,1.0,0.0,0.0]
[1776917623436,82.26,77845.75,0.0,1.0,0.0,0.0]
[1776917622737,82.26,77850.96,0.0,1.0,0.0,0.0]
[1776917624151,82.26,77850.96,0.0,1.0,0.0,0.0]
[1776917624191,82.26,77850.96,0.0,1.0,0.0,0.0]
[1776917624198,82.26,77851.78,0.0,1.0,0.0,0.0]
[1776917625758,82.26,77850.75,0.0,1.0,0.0,0.0]
[1776917626765,82.26,77851.92,0.0,1.0,0.0,0.0]
[1776917630793,82.26,77847.66,0.0,1.0,0.0,0.0]
[1776917631800,82.26,77845.97,0.0,1.0,0.0,0.0]
[1776917632807,82.26,77848.04,0.0,1.0,0.0,0.0]
[1776917633839,82.26,77848.04,0.0,1.0,0.0,0.0]
[1776917633946,82.26,77848.04,0.0,1.0,0.0,0.0]
[1776917634821,82.26,77850.14,0.0,1.0,0.0,0.0]
[1776917638849,82.26,77848.74,0.0,1.0,0.0,0.0]
[1776917639869,82.26,77848.74,0.0,1.0,0.0,0.0]
[1776917639942,82.26,77848.74,0.0,1.0,0.0,0.0]
[1776917640486,82.26,77848.74,0.0,1.0,0.0,0.0]
[1776917640511,82.26,77849.15,0.0,1.0,0.0,0.0]
[1776917640695,82.26,77849.15,0.0,1.0,0.0,0.0]
[1776917641870,82.26,77844.09,0.0,1.0,0.0,0.0]
[1776917642876,82.26,77841.33,0.0,1.0,0.0,0.0]
[1776917643905,82.26,77841.33,0.0,1.0,0.0,0.0]
[1776917643937,82.26,77841.33,0.0,1.0,0.0,0.0]
[1776917644039,82.26,77847.79,0.0,1.0,0.0,0.0]
[1776917644656,82.26,77847.79,0.0,1.0,0.0,0.0]
[1776917644691,82.26,77847.79,0.0,1.0,0.0,0.0]
[1776917645898,82.26,77846.77,0.0,1.0,0.0,0.0]
[1776917649752,82.26,77846.6,0.0,1.0,0.0,0.0]
[1776917649944,82.26,77846.6,0.0,1.0,0.0,0.0]
[1776917649992,82.26,77846.6,0.0,1.0,0.0,0.0]
[1776917650193,82.26,77846.6,0.0,1.0,0.0,0.0]
[1776917650295,82.26,77847.45,0.0,1.0,0.0,0.0]
[1776917652947,82.26,77846.32,0.0,1.0,0.0,0.0]
[1776917654437,82.26,77846.32,0.0,1.0,0.0,0.0]
[1776917654539,82.26,77845.52,0.0,1.0,0.0,0.0]
[1776917654691,82.26,77845.52,0.0,1.0,0.0,0.0]
[1776917658416,82.26,77844.63,0.0,1.0,0.0,0.0]
[1776917658437,82.26,77844.63,0.0,1.0,0.0,0.0]
[1776917658517,82.26,77841.46,0.0,1.0,0.0,0.0]
[1776917658863,82.26,77841.46,0.0,1.0,0.0,0.0]
[1776917658953,82.26,77841.46,0.0,1.0,0.0,0.0]
[1776917658989,82.26,77840.61,0.0,1.0,0.0,0.0]
[1776917659995,82.26,77843.64,0.0,1.0,0.0,0.0]
[1776917661047,82.26,77843.64,0.0,1.0,0.0,0.0]
[1776917661193,82.26,77843.64,0.0,1.0,0.0,0.0]
[1776917662010,82.26,77844.89,0.0,1.0,0.0,0.0]
[1776917664023,82.26,77844.16,0.0,1.0,0.0,0.0]
[1776917667045,82.26,77846.7,0.0,1.0,0.0,0.0]
[1776917668369,82.26,77846.7,0.0,1.0,0.0,0.0]
[1776917668435,82.26,77846.7,0.0,1.0,0.0,0.0]
[1776917668470,82.26,77847.35,0.0,1.0,0.0,0.0]
[1776917669151,82.26,77847.35,0.0,1.0,0.0,0.0]
[1776917669197,82.26,77847.35,0.0,1.0,0.0,0.0]
[1776917670066,82.26,77848.22,0.0,1.0,0.0,0.0]
[1776917671073,82.26,77858.37,0.0,1.0,0.0,0.0]
[1776917672471,82.26,77858.37,0.0,1.0,0.0,0.0]
[1776917672080,82.26,77862.15,0.0,1.0,0.0,0.0]
[1776917672691,82.26,77862.15,0.0,1.0,0.0,0.0]
[1776917673087,82.26,77863.59,0.0,1.0,0.0,0.0]
[1776917673837,82.26,77863.59,0.0,1.0,0.0,0.0]
[1776917673937,82.26,77863.59,0.0,1.0,0.0,0.0]
[1776917674093,82.26,77864.3,0.0,1.0,0.0,0.0]
[1776917678121,82.26,77864.99,0.0,1.0,0.0,0.0]
[1776917678956,82.26,77864.99,0.0,1.0,0.0,0.0]
[1776917679197,82.26,77864.99,0.0,1.0,0.0,0.0]
[1776917679466,82.26,77864.99,0.0,1.0,0.0,0.0]
[1776917679477,82.26,77864.64,0.0,1.0,0.0,0.0]
[1776917679694,82.26,77864.64,0.0,1.0,0.0,0.0]
[1776917680137,82.26,77866.56,0.0,1.0,0.0,0.0]
[1776917681144,82.26,77876.77,0.0,1.0,0.0,0.0]
[1776917682151,82.26,77876.83,0.0,1.0,0.0,0.0]
[1776917684406,82.26,77876.36,0.0,1.0,0.0,0.0]
[1776917684438,82.26,77876.36,0.0,1.0,0.0,0.0]
[1776917685482,82.26,77876.23,0.0,1.0,0.0,0.0]
[1776917685532,82.26,77876.9,0.0,1.0,0.0,0.0]
[1776917685693,82.26,77876.9,0.0,1.0,0.0,0.0]
[1776917686179,82.26,77876.74,0.0,1.0,0.0,0.0]
[1776917687186,82.26,77876.17,0.0,1.0,0.0,0.0]
[1776917691214,82.26,77880.0,0.0,1.0,0.0,0.0]
[1776917692220,82.26,77881.39,0.0,1.0,0.0,0.0]
[1776917693228,82.26,77880.03,0.0,1.0,0.0,0.0]
[1776917694275,82.26,77880.03,0.0,1.0,0.0,0.0]
[1776917694444,82.26,77880.03,0.0,1.0,0.0,0.0]
[1776917694541,82.26,77881.08,0.0,1.0,0.0,0.0]
[1776917696254,82.26,77877.14,0.0,1.0,0.0,0.0]
[1776917697261,82.26,77876.14,0.0,1.0,0.0,0.0]
[1776917698878,82.26,77876.28,0.0,1.0,0.0,0.0]
[1776917698937,82.26,77876.28,0.0,1.0,0.0,0.0]
[1776917703303,82.26,77874.04,0.0,1.0,0.0,0.0]
[1776917703993,82.26,77874.04,0.0,1.0,0.0,0.0]
[1776917704191,82.26,77874.04,0.0,1.0,0.0,0.0]
[1776917704309,82.26,77871.89,0.0,1.0,0.0,0.0]
[1776917705694,82.26,77871.74,0.0,1.0,0.0,0.0]
[1776917706324,82.26,77869.87,0.0,1.0,0.0,0.0]
[1776917707295,82.26,77869.87,0.0,1.0,0.0,0.0]
[1776917707440,82.26,77869.87,0.0,1.0,0.0,0.0]
[1776917712366,82.26,77858.73,0.0,1.0,0.0,0.0]
[1776917713477,82.26,77858.73,0.0,1.0,0.0,0.0]
[1776917713691,82.26,77863.86,0.0,1.0,0.0,0.0]
[1776917716052,82.26,77861.08,0.0,1.0,0.0,0.0]
[1776917716194,82.26,77861.08,0.0,1.0,0.0,0.0]
[1776917716969,82.26,77857.84,0.0,1.0,0.0,0.0]
[1776917717024,82.26,77857.84,0.0,1.0,0.0,0.0]
[1776917717401,82.26,77846.93,0.0,1.0,0.0,0.0]
[1776917718408,82.26,77844.36,0.0,1.0,0.0,0.0]
[1776917718882,82.26,77844.36,0.0,1.0,0.0,0.0]
[1776917718939,82.26,77844.36,0.0,1.0,0.0,0.0]
[1776917721429,82.26,77843.11,0.0,1.0,0.0,0.0]
[1776917722436,82.26,77844.12,0.0,1.0,0.0,0.0]
[1776917723443,82.26,77842.85,0.0,1.0,0.0,0.0]
[1776917723941,82.26,77842.85,0.0,1.0,0.0,0.0]
[1776917724192,82.26,77842.85,0.0,1.0,0.0,0.0]
[1776917724503,82.26,77842.85,0.0,1.0,0.0,0.0]
[1776917724540,82.26,77843.26,0.0,1.0,0.0,0.0]
[1776917724687,82.26,77843.26,0.0,1.0,0.0,0.0]
[1776917730492,82.26,77842.89,0.0,1.0,0.0,0.0]
[1776917731498,82.26,77842.53,0.0,1.0,0.0,0.0]
[1776917733513,82.26,77840.4,0.0,1.0,0.0,0.0]
[1776917734519,82.26,77830.69,0.0,1.0,0.0,0.0]
[1776917735527,82.26,77828.36,0.0,1.0,0.0,0.0]
[1776917736434,82.26,77828.36,0.0,1.0,0.0,0.0]
[1776917736694,82.26,77828.73,0.0,1.0,0.0,0.0]
[1776917739555,82.26,77834.71,0.0,1.0,0.0,0.0]
[1776917740562,82.26,77839.21,0.0,1.0,0.0,0.0]
[1776917741165,82.26,77839.21,0.0,1.0,0.0,0.0]
[1776917741194,82.26,77839.21,0.0,1.0,0.0,0.0]
[1776917741569,82.26,77841.53,0.0,1.0,0.0,0.0]
[1776917741969,82.26,77841.53,0.0,1.0,0.0,0.0]
[1776917742190,82.26,77841.53,0.0,1.0,0.0,0.0]
[1776917742576,82.26,77840.88,0.0,1.0,0.0,0.0]
[1776917744590,82.26,77841.95,0.0,1.0,0.0,0.0]
[1776917746604,82.26,77840.87,0.0,1.0,0.0,0.0]
[1776917746650,82.26,77840.87,0.0,1.0,0.0,0.0]
[1776917746693,82.26,77840.87,0.0,1.0,0.0,0.0]
[1776917751335,82.26,77841.24,0.0,1.0,0.0,0.0]
[1776917751436,82.26,77841.24,0.0,1.0,0.0,0.0]
[1776917751639,82.26,77842.26,0.0,1.0,0.0,0.0]
[1776917756624,82.26,77841.95,0.0,1.0,0.0,0.0]
[1776917756694,82.26,77842.05,0.0,1.0,0.0,0.0]
[1776917756780,82.26,77840.7,0.0,1.0,0.0,0.0]
[1776917763061,82.26,77840.17,0.0,1.0,0.0,0.0]
[1776917763192,82.26,77840.17,0.0,1.0,0.0,0.0]
[1776917763289,82.26,77841.16,0.0,1.0,0.0,0.0]
[1776917763682,82.26,77841.16,0.0,1.0,0.0,0.0]
[1776917763945,82.26,77841.16,0.0,1.0,0.0,0.0]
[1776917763993,82.26,77842.05,0.0,1.0,0.0,0.0]
[1776917766744,82.26,77842.96,0.0,1.0,0.0,0.0]
[1776917768113,82.26,77842.96,0.0,1.0,0.0,0.0]
[1776917768193,82.26,77842.96,0.0,1.0,0.0,0.0]
[1776917769765,82.26,77843.89,0.0,1.0,0.0,0.0]
[1776917771779,82.26,77841.56,0.0,1.0,0.0,0.0]
[1776917773872,82.26,77840.97,0.0,1.0,0.0,0.0]
[1776917773941,82.26,77840.97,0.0,1.0,0.0,0.0]
[1776917773969,82.26,77840.97,0.0,1.0,0.0,0.0]
[1776917776814,82.26,77842.85,0.0,1.0,0.0,0.0]
[1776917778108,82.26,77842.85,0.0,1.0,0.0,0.0]
[1776917778194,82.26,77842.85,0.0,1.0,0.0,0.0]
[1776917778209,82.26,77829.55,0.0,1.0,0.0,0.0]
[1776917778828,82.26,77827.12,0.0,1.0,0.0,0.0]
[1776917781289,82.26,77826.82,0.0,1.0,0.0,0.0]
[1776917781440,82.26,77826.82,0.0,1.0,0.0,0.0]
[1776917781498,82.26,77827.3,0.0,1.0,0.0,0.0]
[1776917786211,82.26,77827.61,0.0,1.0,0.0,0.0]
[1776917786438,82.26,77827.61,0.0,1.0,0.0,0.0]
[1776917787890,82.26,77826.48,0.0,1.0,0.0,0.0]
[1776917790675,82.26,77826.82,0.0,1.0,0.0,0.0]
[1776917790692,82.26,77826.02,0.0,1.0,0.0,0.0]
[1776917790912,82.26,77826.38,0.0,1.0,0.0,0.0]
[1776917792418,82.26,77826.38,0.0,1.0,0.0,0.0]
[1776917792435,82.26,77826.38,0.0,1.0,0.0,0.0]
[1776917792519,82.26,77822.96,0.0,1.0,0.0,0.0]
[1776917792926,82.26,77817.09,0.0,1.0,0.0,0.0]
[1776917793933,82.26,77815.13,0.0,1.0,0.0,0.0]
[1776917796462,82.26,77814.62,0.0,1.0,0.0,0.0]
[1776917796563,82.26,77813.5,0.0,1.0,0.0,0.0]
[1776917796695,82.26,77813.5,0.0,1.0,0.0,0.0]
[1776917798968,82.26,77815.03,0.0,1.0,0.0,0.0]
[1776917799960,82.26,77815.03,0.0,1.0,0.0,0.0]
[1776917800192,82.26,77815.03,0.0,1.0,0.0,0.0]
[1776917805011,82.26,77820.69,0.0,1.0,0.0,0.0]
[1776917805907,82.26,77820.69,0.0,1.0,0.0,0.0]
[1776917805935,82.26,77820.69,0.0,1.0,0.0,0.0]
[1776917806017,82.26,77826.31,0.0,1.0,0.0,0.0]
[1776917807614,82.26,77826.31,0.0,1.0,0.0,0.0]
[1776917807698,82.26,77826.31,0.0,1.0,0.0,0.0]
[1776917808030,82.26,77826.79,0.0,1.0,0.0,0.0]
[1776917809938,82.26,77826.27,0.0,1.0,0.0,0.0]
[1776917810190,82.26,77826.27,0.0,1.0,0.0,0.0]
[1776917810205,82.26,77827.72,0.0,1.0,0.0,0.0]
[1776917816087,82.26,77827.44,0.0,1.0,0.0,0.0]
[1776917817371,82.26,77827.44,0.0,1.0,0.0,0.0]
[1776917817436,82.26,77827.44,0.0,1.0,0.0,0.0]
[1776917818652,82.26,77828.2,0.0,1.0,0.0,0.0]
[1776917818696,82.26,77828.2,0.0,1.0,0.0,0.0]
[1776917818101,82.26,77826.04,0.0,1.0,0.0,0.0]
[1776917819108,82.26,77826.08,0.0,1.0,0.0,0.0]
[1776917820115,82.26,77823.65,0.0,1.0,0.0,0.0]
[1776917821122,82.26,77818.68,0.0,1.0,0.0,0.0]
[1776917823136,82.26,77819.62,0.0,1.0,0.0,0.0]
[1776917825150,82.26,77822.1,0.0,1.0,0.0,0.0]
[1776917826157,82.26,77827.44,0.0,1.0,0.0,0.0]
[1776917828171,82.26,77828.43,0.0,1.0,0.0,0.0]
[1776917830185,82.26,77829.37,0.0,1.0,0.0,0.0]
[1776917832199,82.26,77832.11,0.0,1.0,0.0,0.0]
[1776917834214,82.26,77829.93,0.0,1.0,0.0,0.0]
[1776917839265,82.26,77830.66,0.0,1.0,0.0,0.0]
[1776917840272,82.26,77829.54,0.0,1.0,0.0,0.0]
[1776917841278,82.26,77830.74,0.0,1.0,0.0,0.0]
[1776917845307,82.26,77832.52,0.0,1.0,0.0,0.0]
[1776917846314,82.26,77833.31,0.0,1.0,0.0,0.0]
[1776917848329,82.26,77835.45,0.0,1.0,0.0,0.0]
[1776917849336,82.26,77837.2,0.0,1.0,0.0,0.0]
[1776917850344,82.26,77845.16,0.0,1.0,0.0,0.0]
[1776917851354,82.26,77848.65,0.0,1.0,0.0,0.0]
[1776917852362,82.26,77849.72,0.0,1.0,0.0,0.0]
[1776917853369,82.26,77851.21,0.0,1.0,0.0,0.0]
[1776917854364,82.26,77851.21,0.0,1.0,0.0,0.0]
[1776917854437,82.26,77851.21,0.0,1.0,0.0,0.0]
[1776917854443,82.26,77852.6,0.0,1.0,0.0,0.0]
[1776917855383,82.26,77855.23,0.0,1.0,0.0,0.0]
[1776917856390,82.26,77856.4,0.0,1.0,0.0,0.0]
[1776917857397,82.26,77857.26,0.0,1.0,0.0,0.0]
[1776917859411,82.26,77859.72,0.0,1.0,0.0,0.0]
[1776917860417,82.26,77857.46,0.0,1.0,0.0,0.0]
[1776917861425,82.26,77854.83,0.0,1.0,0.0,0.0]
[1776917861991,82.26,77854.83,0.0,1.0,0.0,0.0]
[1776917862193,82.26,77854.83,0.0,1.0,0.0,0.0]
[1776917862432,82.26,77855.04,0.0,1.0,0.0,0.0]
[1776917864246,82.26,77855.66,0.0,1.0,0.0,0.0]
[1776917864450,82.26,77890.14,0.0,1.0,0.0,0.0]
[1776917865457,82.26,77899.14,0.0,1.0,0.0,0.0]
[1776917866463,82.26,77892.67,0.0,1.0,0.0,0.0]
[1776917867671,82.26,77892.67,0.0,1.0,0.0,0.0]
[1776917869484,82.26,77886.22,0.0,1.0,0.0,0.0]
[1776917870492,82.26,77884.44,0.0,1.0,0.0,0.0]
[1776917872506,82.26,77876.34,0.0,1.0,0.0,0.0]
[1776917873513,82.26,77867.45,0.0,1.0,0.0,0.0]
[1776917874520,82.26,77867.51,0.0,1.0,0.0,0.0]
[1776917875527,82.26,77872.11,0.0,1.0,0.0,0.0]
[1776917878547,82.26,77873.84,0.0,1.0,0.0,0.0]
[1776917879555,82.26,77875.4,0.0,1.0,0.0,0.0]
[1776917881435,82.26,77875.51,0.0,1.0,0.0,0.0]
[1776917881688,82.26,77875.51,0.0,1.0,0.0,0.0]
[1776917881762,82.26,77876.54,0.0,1.0,0.0,0.0]
[1776917882576,82.26,77877.77,0.0,1.0,0.0,0.0]
[1776917883583,82.26,77887.57,0.0,1.0,0.0,0.0]
[1776917884590,82.26,77890.74,0.0,1.0,0.0,0.0]
[1776917885596,82.26,77892.1,0.0,1.0,0.0,0.0]
[1776917886604,82.26,77888.77,0.0,1.0,0.0,0.0]
[1776917887611,82.26,77885.85,0.0,1.0,0.0,0.0]
[1776917891639,82.26,77888.76,0.0,1.0,0.0,0.0]
[1776917896674,82.26,77889.88,0.0,1.0,0.0,0.0]
[1776917901709,82.26,77889.69,0.0,1.0,0.0,0.0]
[1776917906744,82.26,77890.27,0.0,1.0,0.0,0.0]
[1776917907751,82.26,77889.09,0.0,1.0,0.0,0.0]
[1776917909765,82.26,77886.36,0.0,1.0,0.0,0.0]
[1776917910772,82.26,77885.33,0.0,1.0,0.0,0.0]
[1776917911779,82.26,77885.13,0.0,1.0,0.0,0.0]
[1776917912786,82.26,77883.66,0.0,1.0,0.0,0.0]
[1776917913793,82.26,77885.14,0.0,1.0,0.0,0.0]
[1776917918828,82.26,77885.18,0.0,1.0,0.0,0.0]
[1776917921849,82.26,77886.11,0.0,1.0,0.0,0.0]
[1776917923863,82.26,77887.13,0.0,1.0,0.0,0.0]
[1776917926884,82.26,77888.2,0.0,1.0,0.0,0.0]
[1776917927892,82.26,77890.26,0.0,1.0,0.0,0.0]
[1776917928898,82.26,77897.7,0.0,1.0,0.0,0.0]
[1776917929904,82.26,77899.68,0.0,1.0,0.0,0.0]
[1776917930936,82.26,77898.85,0.0,1.0,0.0,0.0]
[1776917932780,82.26,77898.85,0.0,1.0,0.0,0.0]
[1776917932943,82.26,77898.7,0.0,1.0,0.0,0.0]
[1776917932950,82.26,77897.18,0.0,1.0,0.0,0.0]
[1776917935652,82.26,77897.28,0.0,1.0,0.0,0.0]
[1776917935693,82.26,77897.28,0.0,1.0,0.0,0.0]
[1776917935707,82.26,77898.03,0.0,1.0,0.0,0.0]
[1776917935971,82.26,77899.99,0.0,1.0,0.0,0.0]
[1776917937985,82.26,77901.72,0.0,1.0,0.0,0.0]
[1776917941700,82.26,77902.18,0.0,1.0,0.0,0.0]
[1776917941748,82.26,77905.7,0.0,1.0,0.0,0.0]
[1776917942014,82.26,77908.14,0.0,1.0,0.0,0.0]
[1776917943395,82.26,77908.14,0.0,1.0,0.0,0.0]
[1776917943444,82.26,77908.14,0.0,1.0,0.0,0.0]
[1776917943544,82.26,77904.78,0.0,1.0,0.0,0.0]
[1776917944027,82.26,77903.5,0.0,1.0,0.0,0.0]
[1776917945033,82.26,77905.96,0.0,1.0,0.0,0.0]
[1776917949062,82.26,77907.14,0.0,1.0,0.0,0.0]
[1776917950069,82.26,77912.25,0.0,1.0,0.0,0.0]
[1776917951784,82.26,77912.25,0.0,1.0,0.0,0.0]
[1776917951076,82.26,77909.23,0.0,1.0,0.0,0.0]
[1776917952084,82.26,77926.98,0.0,1.0,0.0,0.0]
[1776917953090,82.26,77928.17,0.0,1.0,0.0,0.0]
[1776917954098,82.26,77926.71,0.0,1.0,0.0,0.0]
[1776917955331,82.26,77926.71,0.0,1.0,0.0,0.0]
[1776917955363,82.26,77928.56,0.0,1.0,0.0,0.0]
[1776917956111,82.26,77930.02,0.0,1.0,0.0,0.0]
[1776917957437,82.26,77930.02,0.0,1.0,0.0,0.0]
[1776917958125,82.26,77926.12,0.0,1.0,0.0,0.0]
[1776917959132,82.26,77922.98,0.0,1.0,0.0,0.0]
[1776917962153,82.26,77921.84,0.0,1.0,0.0,0.0]
[1776917964167,82.26,77918.77,0.0,1.0,0.0,0.0]
[1776917965190,82.26,77918.77,0.0,1.0,0.0,0.0]
[1776917965446,82.26,77918.77,0.0,1.0,0.0,0.0]
[1776917965462,82.26,77918.96,0.0,1.0,0.0,0.0]
[1776917966181,82.26,77918.07,0.0,1.0,0.0,0.0]
[1776917967188,82.26,77919.51,0.0,1.0,0.0,0.0]
[1776917968938,82.26,77919.52,0.0,1.0,0.0,0.0]
[1776917969198,82.26,77919.52,0.0,1.0,0.0,0.0]
[1776917969202,82.26,77922.6,0.0,1.0,0.0,0.0]
[1776917970211,82.26,77925.03,0.0,1.0,0.0,0.0]
[1776917971216,82.26,77923.32,0.0,1.0,0.0,0.0]
[1776917971909,82.26,77923.32,0.0,1.0,0.0,0.0]
[1776917971941,82.26,77923.32,0.0,1.0,0.0,0.0]
[1776917972450,82.26,77923.32,0.0,1.0,0.0,0.0]
[1776917972687,82.26,77923.32,0.0,1.0,0.0,0.0]
[1776917972789,82.26,77921.7,0.0,1.0,0.0,0.0]
[1776917974237,82.26,77912.99,0.0,1.0,0.0,0.0]
[1776917975185,82.26,77912.99,0.0,1.0,0.0,0.0]
[1776917975443,82.26,77912.99,0.0,1.0,0.0,0.0]
[1776917975538,82.26,77908.86,0.0,1.0,0.0,0.0]
[1776917976684,82.26,77908.86,0.0,1.0,0.0,0.0]
[1776917976701,82.26,77908.86,0.0,1.0,0.0,0.0]
[1776917976795,82.26,77904.17,0.0,1.0,0.0,0.0]
[1776917977258,82.26,77901.82,0.0,1.0,0.0,0.0]
[1776917978265,82.26,77903.7,0.0,1.0,0.0,0.0]
[1776917980279,82.26,77902.43,0.0,1.0,0.0,0.0]
[1776917984307,82.26,77900.95,0.0,1.0,0.0,0.0]
[1776917985314,82.26,77900.0,0.0,1.0,0.0,0.0]
[1776917986321,82.26,77897.64,0.0,1.0,0.0,0.0]
[1776917987328,82.26,77895.86,0.0,1.0,0.0,0.0]
[1776917988186,82.26,77895.86,0.0,1.0,0.0,0.0]
[1776917988446,82.26,77895.86,0.0,1.0,0.0,0.0]
[1776917988477,82.26,77895.61,0.0,1.0,0.0,0.0]
[1776917989342,82.26,77896.37,0.0,1.0,0.0,0.0]
[1776917990286,82.26,77896.37,0.0,1.0,0.0,0.0]
[1776917990437,82.26,77896.37,0.0,1.0,0.0,0.0]
[1776917990538,82.26,77895.35,0.0,1.0,0.0,0.0]
[1776917991356,82.26,77896.17,0.0,1.0,0.0,0.0]
[1776917993370,82.26,77890.31,0.0,1.0,0.0,0.0]
[1776917994588,82.26,77890.31,0.0,1.0,0.0,0.0]
[1776917994694,82.26,77890.31,0.0,1.0,0.0,0.0]
[1776917994736,82.26,77888.4,0.0,1.0,0.0,0.0]
[1776917995379,82.26,77888.4,0.0,1.0,0.0,0.0]
[1776917995445,82.26,77888.4,0.0,1.0,0.0,0.0]
[1776917996391,82.26,77887.12,0.0,1.0,0.0,0.0]
[1776917997398,82.26,77872.12,0.0,1.0,0.0,0.0]
[1776917998406,82.26,77864.12,0.0,1.0,0.0,0.0]
[1776917999413,82.26,77865.22,0.0,1.0,0.0,0.0]
[1776918000420,82.26,77866.3,0.0,1.0,0.0,0.0]
[1776918001427,82.26,77871.0,0.0,1.0,0.0,0.0]
[1776918002503,82.26,77871.0,0.0,1.0,0.0,0.0]
[1776918002695,82.26,77871.0,0.0,1.0,0.0,0.0]
[1776918002765,82.26,77873.72,0.0,1.0,0.0,0.0]
[1776918004020,82.26,77873.07,0.0,1.0,0.0,0.0]
[1776918004191,82.26,77873.07,0.0,1.0,0.0,0.0]
[1776918007137,82.26,77873.1,0.0,1.0,0.0,0.0]
[1776918007195,82.26,77873.1,0.0,1.0,0.0,0.0]
[1776918007470,82.26,77875.24,0.0,1.0,0.0,0.0]
[1776918008245,82.26,77875.24,0.0,1.0,0.0,0.0]
[1776918008436,82.26,77875.24,0.0,1.0,0.0,0.0]
[1776918008537,82.26,77877.56,0.0,1.0,0.0,0.0]
[1776918010491,82.26,77878.53,0.0,1.0,0.0,0.0]
[1776918011498,82.26,77879.26,0.0,1.0,0.0,0.0]
[1776918012570,82.26,77879.26,0.0,1.0,0.0,0.0]
[1776918012690,82.26,77879.26,0.0,1.0,0.0,0.0]
[1776918013301,82.26,77878.81,0.0,1.0,0.0,0.0]
[1776918013436,82.26,77878.81,0.0,1.0,0.0,0.0]
[1776918013512,82.26,77878.12,0.0,1.0,0.0,0.0]
[1776918014519,82.26,77880.53,0.0,1.0,0.0,0.0]
[1776918015526,82.26,77884.03,0.0,1.0,0.0,0.0]
[1776918016533,82.26,77898.48,0.0,1.0,0.0,0.0]
[1776918017540,82.26,77903.51,0.0,1.0,0.0,0.0]
[1776918018547,82.26,77904.92,0.0,1.0,0.0,0.0]
[1776918019813,82.26,77904.92,0.0,1.0,0.0,0.0]
[1776918019937,82.26,77904.92,0.0,1.0,0.0,0.0]
[1776918019914,82.26,77907.92,0.0,1.0,0.0,0.0]
[1776918020561,82.26,77909.04,0.0,1.0,0.0,0.0]
[1776918021568,82.26,77910.43,0.0,1.0,0.0,0.0]
[1776918024331,82.26,77910.54,0.0,1.0,0.0,0.0]
[1776918024441,82.26,77910.54,0.0,1.0,0.0,0.0]
[1776918024591,82.26,77911.29,0.0,1.0,0.0,0.0]
[1776918026605,82.26,77914.3,0.0,1.0,0.0,0.0]
[1776918027407,82.26,77914.3,0.0,1.0,0.0,0.0]
[1776918027449,82.26,77914.3,0.0,1.0,0.0,0.0]
[1776918027612,82.26,77915.62,0.0,1.0,0.0,0.0]
[1776918028619,82.26,77916.62,0.0,1.0,0.0,0.0]
[1776918029342,82.26,77916.62,0.0,1.0,0.0,0.0]
[1776918029437,82.26,77916.62,0.0,1.0,0.0,0.0]
[1776918029626,82.26,77918.29,0.0,1.0,0.0,0.0]
[1776918030633,82.26,77920.1,0.0,1.0,0.0,0.0]
[1776918031640,82.26,77921.1,0.0,1.0,0.0,0.0]
[1776918033655,82.26,77922.6,0.0,1.0,0.0,0.0]
[1776918034662,82.26,77926.87,0.0,1.0,0.0,0.0]
[1776918035669,82.26,77929.9,0.0,1.0,0.0,0.0]
[1776918036676,82.26,77929.03,0.0,1.0,0.0,0.0]
[1776918037758,82.26,77929.03,0.0,1.0,0.0,0.0]
[1776918037936,82.26,77929.03,0.0,1.0,0.0,0.0]
[1776918037787,82.26,77921.9,0.0,1.0,0.0,0.0]
[1776918038690,82.26,77920.15,0.0,1.0,0.0,0.0]
[1776918039181,82.26,77920.15,0.0,1.0,0.0,0.0]
[1776918039190,82.26,77920.15,0.0,1.0,0.0,0.0]
[1776918039696,82.26,77921.56,0.0,1.0,0.0,0.0]
[1776918040706,82.26,77922.98,0.0,1.0,0.0,0.0]
[1776918041486,82.26,77922.98,0.0,1.0,0.0,0.0]
[1776918041691,82.26,77922.98,0.0,1.0,0.0,0.0]
[1776918041712,82.26,77926.03,0.0,1.0,0.0,0.0]
[1776918042838,82.26,77926.03,0.0,1.0,0.0,0.0]
[1776918042942,82.26,77926.03,0.0,1.0,0.0,0.0]
[1776918043726,82.26,77923.8,0.0,1.0,0.0,0.0]
[1776918045740,82.26,77920.86,0.0,1.0,0.0,0.0]
[1776918046747,82.26,77922.03,0.0,1.0,0.0,0.0]
[1776918047170,82.26,77922.03,0.0,1.0,0.0,0.0]
[1776918047192,82.26,77922.03,0.0,1.0,0.0,0.0]
[1776918047754,82.26,77923.39,0.0,1.0,0.0,0.0]
[1776918048170,82.26,77923.39,0.0,1.0,0.0,0.0]
[1776918048192,82.26,77923.39,0.0,1.0,0.0,0.0]
[1776918048761,82.26,77925.2,0.0,1.0,0.0,0.0]
[1776918049768,82.26,77922.84,0.0,1.0,0.0,0.0]
[1776918051876,82.26,77922.53,0.0,1.0,0.0,0.0]
[1776918051937,82.26,77922.53,0.0,1.0,0.0,0.0]
[1776918051905,82.26,77921.0,0.0,1.0,0.0,0.0]
[1776918052857,82.26,77921.0,0.0,1.0,0.0,0.0]
[1776918052940,82.26,77921.0,0.0,1.0,0.0,0.0]
[1776918052958,82.26,77920.92,0.0,1.0,0.0,0.0]
[1776918057824,82.26,77918.32,0.0,1.0,0.0,0.0]
[1776918058967,82.26,77918.32,0.0,1.0,0.0,0.0]
[1776918059195,82.26,77918.83,0.0,1.0,0.0,0.0]
[1776918060845,82.26,77913.89,0.0,1.0,0.0,0.0]
[1776918061869,82.26,77897.41,0.0,1.0,0.0,0.0]
[1776918062870,82.26,77892.62,0.0,1.0,0.0,0.0]
[1776918063047,82.26,77892.62,0.0,1.0,0.0,0.0]
[1776918063199,82.26,77892.62,0.0,1.0,0.0,0.0]
[1776918063877,82.26,77892.43,0.0,1.0,0.0,0.0]
[1776918064645,82.26,77892.43,0.0,1.0,0.0,0.0]
[1776918064689,82.26,77892.43,0.0,1.0,0.0,0.0]
[1776918064884,82.26,77891.7,0.0,1.0,0.0,0.0]
[1776918065890,82.26,77891.05,0.0,1.0,0.0,0.0]
[1776918066898,82.26,77894.01,0.0,1.0,0.0,0.0]
[1776918068913,82.26,77895.52,0.0,1.0,0.0,0.0]
[1776918069171,82.26,77895.52,0.0,1.0,0.0,0.0]
[1776918069190,82.26,77895.52,0.0,1.0,0.0,0.0]
[1776918069920,82.26,77898.45,0.0,1.0,0.0,0.0]
[1776918070616,82.26,77898.45,0.0,1.0,0.0,0.0]
[1776918070701,82.26,77898.45,0.0,1.0,0.0,0.0]
[1776918070924,82.26,77898.45,0.0,1.0,0.0,0.0]
[1776918070938,82.26,77902.76,0.0,1.0,0.0,0.0]
[1776918071941,82.26,77907.26,0.0,1.0,0.0,0.0]
[1776918072948,82.26,77911.71,0.0,1.0,0.0,0.0]
[1776918074805,82.26,77911.25,0.0,1.0,0.0,0.0]
[1776918074962,82.26,77911.12,0.0,1.0,0.0,0.0]
[1776918075969,82.26,77907.61,0.0,1.0,0.0,0.0]
[1776918078990,82.26,77910.22,0.0,1.0,0.0,0.0]
[1776918079997,82.26,77909.06,0.0,1.0,0.0,0.0]
[1776918083018,82.26,77907.06,0.0,1.0,0.0,0.0]
[1776918086057,82.26,77907.84,0.0,1.0,0.0,0.0]
[1776918087054,82.26,77907.84,0.0,1.0,0.0,0.0]
[1776918087208,82.26,77907.84,0.0,1.0,0.0,0.0]
[1776918087295,82.26,77920.88,0.0,1.0,0.0,0.0]
[1776918088848,82.26,77920.88,0.0,1.0,0.0,0.0]
[1776918088947,82.26,77920.88,0.0,1.0,0.0,0.0]
[1776918088949,82.26,77921.39,0.0,1.0,0.0,0.0]
[1776918089062,82.26,77922.19,0.0,1.0,0.0,0.0]
[1776918091602,82.26,77922.68,0.0,1.0,0.0,0.0]
[1776918091704,82.26,77922.68,0.0,1.0,0.0,0.0]
[1776918091763,82.26,77919.36,0.0,1.0,0.0,0.0]
[1776918093204,82.26,77919.57,0.0,1.0,0.0,0.0]
[1776918093441,82.26,77919.57,0.0,1.0,0.0,0.0]
[1776918093475,82.26,77920.71,0.0,1.0,0.0,0.0]
[1776918094097,82.26,77919.57,0.0,1.0,0.0,0.0]
[1776918097118,82.26,77917.78,0.0,1.0,0.0,0.0]
[1776918098129,82.26,77919.24,0.0,1.0,0.0,0.0]
[1776918099531,82.26,77919.24,0.0,1.0,0.0,0.0]
[1776918099691,82.26,77919.24,0.0,1.0,0.0,0.0]
[1776918101150,82.26,77918.47,0.0,1.0,0.0,0.0]
[1776918102332,82.26,77918.47,0.0,1.0,0.0,0.0]
[1776918102446,82.26,77918.47,0.0,1.0,0.0,0.0]
[1776918102493,82.26,77917.04,0.0,1.0,0.0,0.0]
[1776918103233,82.26,77917.04,0.0,1.0,0.0,0.0]
[1776918103439,82.26,77917.04,0.0,1.0,0.0,0.0]
[1776918103478,82.26,77920.26,0.0,1.0,0.0,0.0]
[1776918105050,82.26,77920.61,0.0,1.0,0.0,0.0]
[1776918105198,82.26,77920.61,0.0,1.0,0.0,0.0]
[1776918105294,82.26,77919.51,0.0,1.0,0.0,0.0]
[1776918108198,82.26,77920.53,0.0,1.0,0.0,0.0]
[1776918109359,82.26,77920.53,0.0,1.0,0.0,0.0]
[1776918109441,82.26,77920.53,0.0,1.0,0.0,0.0]
[1776918109532,82.26,77919.58,0.0,1.0,0.0,0.0]
[1776918110843,82.26,77919.58,0.0,1.0,0.0,0.0]
[1776918110913,82.26,77919.58,0.0,1.0,0.0,0.0]
[1776918110944,82.26,77919.66,0.0,1.0,0.0,0.0]
[1776918112227,82.26,77917.4,0.0,1.0,0.0,0.0]
[1776918113565,82.26,77917.4,0.0,1.0,0.0,0.0]
[1776918113690,82.26,77917.4,0.0,1.0,0.0,0.0]
[1776918113789,82.26,77915.93,0.0,1.0,0.0,0.0]
[1776918116255,82.26,77916.59,0.0,1.0,0.0,0.0]
[1776918118418,82.26,77916.22,0.0,1.0,0.0,0.0]
[1776918118442,82.26,77916.22,0.0,1.0,0.0,0.0]
[1776918118500,82.26,77918.87,0.0,1.0,0.0,0.0]
[1776918119276,82.26,77921.35,0.0,1.0,0.0,0.0]
[1776918122943,82.26,77921.0,0.0,1.0,0.0,0.0]
[1776918123042,82.26,77920.18,0.0,1.0,0.0,0.0]
[1776918123142,82.26,77920.18,0.0,1.0,0.0,0.0]
[1776918123195,82.26,77920.18,0.0,1.0,0.0,0.0]
[1776918123304,82.26,77915.39,0.0,1.0,0.0,0.0]
[1776918128338,82.26,77911.91,0.0,1.0,0.0,0.0]
[1776918134037,82.26,77908.29,0.0,1.0,0.0,0.0]
[1776918134192,82.26,77903.5,0.0,1.0,0.0,0.0]
[1776918134941,82.26,77903.5,0.0,1.0,0.0,0.0]
[1776918135721,82.26,77900.81,0.0,1.0,0.0,0.0]
[1776918140582,82.26,77898.85,0.0,1.0,0.0,0.0]
[1776918140690,82.26,77898.85,0.0,1.0,0.0,0.0]
[1776918142467,82.26,77899.17,0.0,1.0,0.0,0.0]
[1776918142688,82.26,77899.17,0.0,1.0,0.0,0.0]
[1776918146751,82.26,77899.28,0.0,1.0,0.0,0.0]
[1776918146944,82.26,77899.28,0.0,1.0,0.0,0.0]
[1776918149993,82.26,77899.87,0.0,1.0,0.0,0.0]
[1776918150191,82.26,77898.64,0.0,1.0,0.0,0.0]
[1776918150200,82.26,77898.64,0.0,1.0,0.0,0.0]
[1776918150436,82.26,77898.64,0.0,1.0,0.0,0.0]
[1776918155121,82.26,77899.26,0.0,1.0,0.0,0.0]
[1776918155192,82.26,77899.26,0.0,1.0,0.0,0.0]
[1776918160571,82.26,77889.83,0.0,1.0,0.0,0.0]
[1776918162685,82.26,77881.75,0.0,1.0,0.0,0.0]
[1776918162956,82.26,77881.75,0.0,1.0,0.0,0.0]
[1776918162972,82.26,77880.08,0.0,1.0,0.0,0.0]
[1776918163644,82.26,77880.08,0.0,1.0,0.0,0.0]
[1776918163694,82.26,77880.08,0.0,1.0,0.0,0.0]
[1776918166991,82.26,77879.17,0.0,1.0,0.0,0.0]
[1776918167192,82.26,77879.33,0.0,1.0,0.0,0.0]
[1776918172305,82.26,77879.9,0.0,1.0,0.0,0.0]
[1776918172449,82.26,77879.9,0.0,1.0,0.0,0.0]
[1776918172655,82.26,77880.52,0.0,1.0,0.0,0.0]
[1776918174669,82.26,77886.2,0.0,1.0,0.0,0.0]
[1776918175151,82.26,77886.2,0.0,1.0,0.0,0.0]
[1776918175194,82.26,77886.2,0.0,1.0,0.0,0.0]
[1776918178304,82.26,77885.99,0.0,1.0,0.0,0.0]
[1776918178463,82.26,77885.99,0.0,1.0,0.0,0.0]
[1776918178697,82.26,77889.52,0.0,1.0,0.0,0.0]
[1776918180088,82.26,77889.52,0.0,1.0,0.0,0.0]
[1776918179704,82.26,77892.53,0.0,1.0,0.0,0.0]
[1776918180197,82.26,77892.53,0.0,1.0,0.0,0.0]
[1776918180711,82.26,77892.75,0.0,1.0,0.0,0.0]
[1776918181718,82.26,77894.77,0.0,1.0,0.0,0.0]
[1776918183009,82.26,77894.77,0.0,1.0,0.0,0.0]
[1776918183026,82.26,77892.04,0.0,1.0,0.0,0.0]
[1776918183195,82.26,77892.04,0.0,1.0,0.0,0.0]
[1776918183732,82.26,77890.87,0.0,1.0,0.0,0.0]
[1776918184739,82.26,77893.14,0.0,1.0,0.0,0.0]
[1776918185746,82.26,77892.33,0.0,1.0,0.0,0.0]
[1776918186839,82.26,77892.33,0.0,1.0,0.0,0.0]
[1776918186938,82.26,77892.33,0.0,1.0,0.0,0.0]
[1776918186989,82.26,77888.86,0.0,1.0,0.0,0.0]
[1776918190067,82.26,77889.13,0.0,1.0,0.0,0.0]
[1776918189774,82.26,77891.5,0.0,1.0,0.0,0.0]
[1776918190194,82.26,77891.5,0.0,1.0,0.0,0.0]
[1776918190781,82.26,77893.35,0.0,1.0,0.0,0.0]
[1776918194810,82.26,77894.34,0.0,1.0,0.0,0.0]
[1776918195493,82.26,77894.34,0.0,1.0,0.0,0.0]
[1776918195694,82.26,77894.34,0.0,1.0,0.0,0.0]
[1776918196070,82.26,77894.34,0.0,1.0,0.0,0.0]
[1776918195816,82.26,77899.05,0.0,1.0,0.0,0.0]
[1776918196206,82.26,77899.05,0.0,1.0,0.0,0.0]
[1776918196823,82.26,77899.46,0.0,1.0,0.0,0.0]
[1776918197830,82.26,77893.09,0.0,1.0,0.0,0.0]
[1776918198837,82.26,77889.83,0.0,1.0,0.0,0.0]
[1776918199319,82.26,77889.83,0.0,1.0,0.0,0.0]
[1776918199442,82.26,77889.83,0.0,1.0,0.0,0.0]
[1776918199844,82.26,77890.69,0.0,1.0,0.0,0.0]
[1776918203653,82.26,77891.33,0.0,1.0,0.0,0.0]
[1776918203696,82.26,77891.33,0.0,1.0,0.0,0.0]
[1776918203872,82.26,77890.17,0.0,1.0,0.0,0.0]
[1776918204152,82.26,77890.17,0.0,1.0,0.0,0.0]
[1776918204194,82.26,77890.17,0.0,1.0,0.0,0.0]
[1776918206893,82.26,77892.19,0.0,1.0,0.0,0.0]
[1776918207899,82.26,77893.27,0.0,1.0,0.0,0.0]
[1776918208907,82.26,77892.34,0.0,1.0,0.0,0.0]
[1776918209233,82.26,77892.34,0.0,1.0,0.0,0.0]
[1776918209444,82.26,77892.34,0.0,1.0,0.0,0.0]
[1776918209914,82.26,77892.61,0.0,1.0,0.0,0.0]
[1776918210611,82.26,77892.61,0.0,1.0,0.0,0.0]
[1776918210688,82.26,77892.61,0.0,1.0,0.0,0.0]
[1776918210921,82.26,77890.57,0.0,1.0,0.0,0.0]
[1776918211928,82.26,77890.31,0.0,1.0,0.0,0.0]
[1776918213942,82.26,77889.28,0.0,1.0,0.0,0.0]
[1776918215946,82.26,77889.52,0.0,1.0,0.0,0.0]
[1776918215956,82.26,77888.52,0.0,1.0,0.0,0.0]
[1776918216196,82.26,77888.52,0.0,1.0,0.0,0.0]
[1776918216364,82.26,77888.52,0.0,1.0,0.0,0.0]
[1776918216439,82.26,77888.52,0.0,1.0,0.0,0.0]
[1776918216963,82.26,77888.81,0.0,1.0,0.0,0.0]
[1776918217970,82.26,77890.36,0.0,1.0,0.0,0.0]
[1776918220992,82.26,77889.17,0.0,1.0,0.0,0.0]
[1776918221925,82.26,77889.17,0.0,1.0,0.0,0.0]
[1776918221942,82.26,77889.17,0.0,1.0,0.0,0.0]
[1776918221997,82.26,77887.59,0.0,1.0,0.0,0.0]
[1776918223004,82.26,77888.44,0.0,1.0,0.0,0.0]
[1776918225982,82.26,77888.39,0.0,1.0,0.0,0.0]
[1776918226026,82.26,77887.07,0.0,1.0,0.0,0.0]
[1776918226190,82.26,77887.07,0.0,1.0,0.0,0.0]
[1776918227033,82.26,77884.6,0.0,1.0,0.0,0.0]
[1776918228040,82.26,77880.86,0.0,1.0,0.0,0.0]
[1776918228201,82.26,77880.86,0.0,1.0,0.0,0.0]
[1776918228448,82.26,77880.86,0.0,1.0,0.0,0.0]
[1776918229047,82.26,77874.32,0.0,1.0,0.0,0.0]
[1776918230121,82.26,77874.32,0.0,1.0,0.0,0.0]
[1776918230054,82.26,77870.73,0.0,1.0,0.0,0.0]
[1776918230192,82.26,77870.73,0.0,1.0,0.0,0.0]
[1776918233555,82.26,77871.43,0.0,1.0,0.0,0.0]
[1776918233687,82.26,77871.43,0.0,1.0,0.0,0.0]
[1776918233861,82.26,77871.43,0.0,1.0,0.0,0.0]
[1776918233938,82.26,77871.43,0.0,1.0,0.0,0.0]
[1776918234082,82.26,77872.1,0.0,1.0,0.0,0.0]
[1776918235089,82.26,77869.91,0.0,1.0,0.0,0.0]
[1776918236096,82.26,77866.81,0.0,1.0,0.0,0.0]
[1776918237103,82.26,77866.03,0.0,1.0,0.0,0.0]
[1776918238110,82.26,77861.7,0.0,1.0,0.0,0.0]
[1776918238278,82.26,77861.7,0.0,1.0,0.0,0.0]
[1776918238439,82.26,77861.7,0.0,1.0,0.0,0.0]
[1776918239117,82.26,77861.71,0.0,1.0,0.0,0.0]
[1776918241131,82.26,77860.03,0.0,1.0,0.0,0.0]
[1776918243145,82.26,77853.58,0.0,1.0,0.0,0.0]
[1776918244152,82.26,77852.23,0.0,1.0,0.0,0.0]
[1776918246166,82.26,77853.6,0.0,1.0,0.0,0.0]
[1776918247173,82.26,77854.58,0.0,1.0,0.0,0.0]
[1776918248179,82.26,77856.9,0.0,1.0,0.0,0.0]
[1776918249187,82.26,77858.56,0.0,1.0,0.0,0.0]
[1776918251201,82.26,77856.7,0.0,1.0,0.0,0.0]
[1776918255229,82.26,77854.29,0.0,1.0,0.0,0.0]
[1776918256236,82.26,77853.12,0.0,1.0,0.0,0.0]
[1776918258250,82.26,77854.26,0.0,1.0,0.0,0.0]
[1776918260264,82.26,77853.25,0.0,1.0,0.0,0.0]
[1776918265299,82.26,77852.82,0.0,1.0,0.0,0.0]
[1776918268320,82.26,77854.5,0.0,1.0,0.0,0.0]
[1776918269327,82.26,77845.22,0.0,1.0,0.0,0.0]
[1776918271168,82.26,77843.44,0.0,1.0,0.0,0.0]
[1776918272348,82.26,77844.57,0.0,1.0,0.0,0.0]
[1776918273781,82.26,77848.92,0.0,1.0,0.0,0.0]
[1776918274362,82.26,77850.16,0.0,1.0,0.0,0.0]
[1776918275369,82.26,77849.37,0.0,1.0,0.0,0.0]
[1776918276376,82.26,77847.5,0.0,1.0,0.0,0.0]
[1776918277387,82.26,77843.81,0.0,1.0,0.0,0.0]
[1776918278390,82.26,77840.72,0.0,1.0,0.0,0.0]
[1776918281411,82.26,77839.75,0.0,1.0,0.0,0.0]
[1776918282418,82.26,77838.02,0.0,1.0,0.0,0.0]
[1776918283424,82.26,77837.21,0.0,1.0,0.0,0.0]
[1776918285396,82.26,77836.78,0.0,1.0,0.0,0.0]
[1776918286162,82.26,77833.85,0.0,1.0,0.0,0.0]
[1776918287453,82.26,77832.32,0.0,1.0,0.0,0.0]
[1776918288937,82.26,77832.32,0.0,1.0,0.0,0.0]
[1776918290474,82.26,77829.74,0.0,1.0,0.0,0.0]
[1776918291480,82.26,77825.45,0.0,1.0,0.0,0.0]
[1776918293602,82.26,77825.58,0.0,1.0,0.0,0.0]
[1776918293703,82.26,77825.58,0.0,1.0,0.0,0.0]
[1776918293793,82.26,77823.44,0.0,1.0,0.0,0.0]
[1776918294593,82.26,77823.44,0.0,1.0,0.0,0.0]
[1776918294700,82.26,77823.44,0.0,1.0,0.0,0.0]
[1776918298530,82.26,77815.6,0.0,1.0,0.0,0.0]
[1776918299536,82.26,77811.95,0.0,1.0,0.0,0.0]
[1776918300544,82.26,77813.52,0.0,1.0,0.0,0.0]
[1776918301909,82.26,77813.52,0.0,1.0,0.0,0.0]
[1776918301947,82.26,77813.52,0.0,1.0,0.0,0.0]
[1776918302010,82.26,77810.03,0.0,1.0,0.0,0.0]
[1776918302558,82.26,77815.15,0.0,1.0,0.0,0.0]
[1776918303565,82.26,77817.51,0.0,1.0,0.0,0.0]
[1776918305125,82.26,77817.51,0.0,1.0,0.0,0.0]
[1776918305193,82.26,77817.51,0.0,1.0,0.0,0.0]
[1776918306587,82.26,77814.35,0.0,1.0,0.0,0.0]
[1776918307594,82.26,77811.65,0.0,1.0,0.0,0.0]
[1776918308318,82.26,77811.65,0.0,1.0,0.0,0.0]
[1776918308439,82.26,77811.65,0.0,1.0,0.0,0.0]
[1776918308789,82.26,77811.65,0.0,1.0,0.0,0.0]
[1776918308939,82.26,77811.65,0.0,1.0,0.0,0.0]
[1776918309000,82.26,77809.78,0.0,1.0,0.0,0.0]
[1776918309608,82.26,77810.57,0.0,1.0,0.0,0.0]
[1776918312114,82.26,77809.2,0.0,1.0,0.0,0.0]
[1776918313247,82.26,77809.2,0.0,1.0,0.0,0.0]
[1776918312629,82.26,77802.02,0.0,1.0,0.0,0.0]
[1776918313444,82.26,77802.02,0.0,1.0,0.0,0.0]
[1776918313636,82.26,77801.97,0.0,1.0,0.0,0.0]
[1776918314643,82.26,77800.88,0.0,1.0,0.0,0.0]
[1776918315624,82.26,77800.88,0.0,1.0,0.0,0.0]
[1776918315693,82.26,77800.88,0.0,1.0,0.0,0.0]
[1776918315791,82.26,77800.11,0.0,1.0,0.0,0.0]
[1776918316657,82.26,77801.22,0.0,1.0,0.0,0.0]
[1776918319165,82.26,77800.9,0.0,1.0,0.0,0.0]
[1776918319194,82.26,77800.9,0.0,1.0,0.0,0.0]
[1776918319219,82.26,77801.29,0.0,1.0,0.0,0.0]
[1776918319741,82.26,77801.29,0.0,1.0,0.0,0.0]
[1776918319937,82.26,77801.29,0.0,1.0,0.0,0.0]
[1776918323706,82.26,77797.19,0.0,1.0,0.0,0.0]
[1776918324713,82.26,77794.93,0.0,1.0,0.0,0.0]
[1776918325720,82.26,77791.95,0.0,1.0,0.0,0.0]
[1776918326727,82.26,77791.01,0.0,1.0,0.0,0.0]
[1776918327733,82.26,77791.87,0.0,1.0,0.0,0.0]
[1776918329748,82.26,77789.18,0.0,1.0,0.0,0.0]
[1776918331018,82.26,77789.18,0.0,1.0,0.0,0.0]
[1776918331200,82.26,77789.18,0.0,1.0,0.0,0.0]
[1776918331120,82.26,77788.37,0.0,1.0,0.0,0.0]
[1776918331754,82.26,77788.37,0.0,1.0,0.0,0.0]
[1776918331937,82.26,77788.37,0.0,1.0,0.0,0.0]
[1776918333776,82.26,77786.78,0.0,1.0,0.0,0.0]
[1776918336160,82.26,77787.49,0.0,1.0,0.0,0.0]
[1776918336194,82.26,77787.49,0.0,1.0,0.0,0.0]
[1776918336221,82.26,77788.17,0.0,1.0,0.0,0.0]
[1776918336612,82.26,77788.17,0.0,1.0,0.0,0.0]
[1776918336699,82.26,77788.17,0.0,1.0,0.0,0.0]
[1776918339818,82.26,77786.44,0.0,1.0,0.0,0.0]
[1776918341067,82.26,77786.44,0.0,1.0,0.0,0.0]
[1776918341196,82.26,77786.44,0.0,1.0,0.0,0.0]
[1776918341165,82.26,77784.56,0.0,1.0,0.0,0.0]
[1776918341406,82.26,77784.56,0.0,1.0,0.0,0.0]
[1776918341439,82.26,77784.56,0.0,1.0,0.0,0.0]
[1776918341832,82.26,77783.57,0.0,1.0,0.0,0.0]
[1776918342839,82.26,77782.8,0.0,1.0,0.0,0.0]
[1776918343846,82.26,77781.84,0.0,1.0,0.0,0.0]
[1776918348881,82.26,77781.44,0.0,1.0,0.0,0.0]
[1776918350221,82.26,77781.44,0.0,1.0,0.0,0.0]
[1776918350268,82.26,77781.91,0.0,1.0,0.0,0.0]
[1776918350441,82.26,77781.91,0.0,1.0,0.0,0.0]
[1776918350988,82.26,77781.91,0.0,1.0,0.0,0.0]
[1776918351202,82.26,77781.91,0.0,1.0,0.0,0.0]
[1776918356936,82.26,77783.48,0.0,1.0,0.0,0.0]
[1776918357912,82.26,77783.48,0.0,1.0,0.0,0.0]
[1776918357943,82.26,77783.48,0.0,1.0,0.0,0.0]
[1776918357944,82.26,77783.42,0.0,1.0,0.0,0.0]
[1776918358598,82.26,77783.42,0.0,1.0,0.0,0.0]
[1776918358705,82.26,77783.42,0.0,1.0,0.0,0.0]
[1776918358950,82.26,77786.53,0.0,1.0,0.0,0.0]
[1776918359958,82.26,77793.26,0.0,1.0,0.0,0.0]
[1776918360965,82.26,77795.28,0.0,1.0,0.0,0.0]
[1776918361493,82.26,77795.28,0.0,1.0,0.0,0.0]
[1776918361691,82.26,77795.28,0.0,1.0,0.0,0.0]
[1776918362979,82.26,77792.36,0.0,1.0,0.0,0.0]
[1776918363541,82.26,77792.36,0.0,1.0,0.0,0.0]
[1776918363694,82.26,77792.36,0.0,1.0,0.0,0.0]
[1776918363986,82.26,77793.33,0.0,1.0,0.0,0.0]
[1776918365384,82.26,77792.74,0.0,1.0,0.0,0.0]
[1776918365438,82.26,77792.74,0.0,1.0,0.0,0.0]
[1776918366000,82.26,77791.92,0.0,1.0,0.0,0.0]
[1776918368014,82.26,77791.14,0.0,1.0,0.0,0.0]
[1776918369021,82.26,77783.74,0.0,1.0,0.0,0.0]
[1776918369879,82.26,77783.74,0.0,1.0,0.0,0.0]
[1776918369940,82.26,77783.74,0.0,1.0,0.0,0.0]
[1776918370041,82.26,77783.94,0.0,1.0,0.0,0.0]
[1776918371027,82.26,77783.94,0.0,1.0,0.0,0.0]
[1776918371198,82.26,77783.94,0.0,1.0,0.0,0.0]
[1776918371288,82.26,77785.89,0.0,1.0,0.0,0.0]
[1776918376435,82.26,77786.49,0.0,1.0,0.0,0.0]
[1776918376692,82.26,77786.49,0.0,1.0,0.0,0.0]
[1776918377127,82.26,77786.49,0.0,1.0,0.0,0.0]
[1776918377201,82.26,77786.49,0.0,1.0,0.0,0.0]
[1776918377228,82.26,77786.12,0.0,1.0,0.0,0.0]
[1776918378084,82.26,77786.82,0.0,1.0,0.0,0.0]
[1776918381105,82.26,77787.57,0.0,1.0,0.0,0.0]
[1776918382112,82.26,77788.74,0.0,1.0,0.0,0.0]
[1776918383094,82.26,77788.74,0.0,1.0,0.0,0.0]
[1776918383191,82.26,77788.74,0.0,1.0,0.0,0.0]
[1776918383197,82.26,77792.56,0.0,1.0,0.0,0.0]
[1776918383898,82.26,77792.56,0.0,1.0,0.0,0.0]
[1776918383941,82.26,77792.56,0.0,1.0,0.0,0.0]
[1776918386140,82.26,77794.91,0.0,1.0,0.0,0.0]
[1776918387147,82.26,77793.64,0.0,1.0,0.0,0.0]
[1776918387540,82.26,77793.64,0.0,1.0,0.0,0.0]
[1776918387688,82.26,77793.64,0.0,1.0,0.0,0.0]
[1776918388154,82.26,77798.86,0.0,1.0,0.0,0.0]
[1776918388745,82.26,77798.86,0.0,1.0,0.0,0.0]
[1776918388947,82.26,77798.86,0.0,1.0,0.0,0.0]
[1776918390168,82.26,77804.98,0.0,1.0,0.0,0.0]
[1776918391174,82.26,77806.24,0.0,1.0,0.0,0.0]
[1776918392027,82.26,77806.24,0.0,1.0,0.0,0.0]
[1776918392197,82.26,77806.24,0.0,1.0,0.0,0.0]
[1776918392250,82.26,77806.24,0.0,1.0,0.0,0.0]
[1776918392248,82.26,77805.75,0.0,1.0,0.0,0.0]
[1776918392438,82.26,77805.75,0.0,1.0,0.0,0.0]
[1776918393189,82.26,77806.46,0.0,1.0,0.0,0.0]
[1776918395202,82.26,77807.24,0.0,1.0,0.0,0.0]
[1776918396210,82.26,77808.23,0.0,1.0,0.0,0.0]
[1776918397217,82.26,77807.19,0.0,1.0,0.0,0.0]
[1776918398104,82.26,77807.19,0.0,1.0,0.0,0.0]
[1776918398191,82.26,77807.19,0.0,1.0,0.0,0.0]
[1776918398224,82.26,77806.68,0.0,1.0,0.0,0.0]
[1776918399241,82.26,77806.68,0.0,1.0,0.0,0.0]
[1776918399263,82.26,77806.68,0.0,1.0,0.0,0.0]
[1776918400240,82.26,77798.91,0.0,1.0,0.0,0.0]
[1776918401147,82.26,77798.91,0.0,1.0,0.0,0.0]
[1776918401194,82.26,77798.91,0.0,1.0,0.0,0.0]
[1776918401246,82.26,77797.6,0.0,1.0,0.0,0.0]
[1776918402028,82.26,77797.6,0.0,1.0,0.0,0.0]
[1776918402193,82.26,77797.6,0.0,1.0,0.0,0.0]
[1776918402252,82.26,77797.98,0.0,1.0,0.0,0.0]
[1776918403260,82.26,77798.66,0.0,1.0,0.0,0.0]
[1776918405274,82.26,77797.1,0.0,1.0,0.0,0.0]
[1776918406280,82.26,77795.76,0.0,1.0,0.0,0.0]
[1776918406661,82.26,77795.76,0.0,1.0,0.0,0.0]
[1776918406693,82.26,77795.76,0.0,1.0,0.0,0.0]
[1776918407288,82.26,77793.83,0.0,1.0,0.0,0.0]
[1776918410308,82.26,77794.63,0.0,1.0,0.0,0.0]
[1776918412310,82.26,77794.44,0.0,1.0,0.0,0.0]
[1776918412439,82.26,77794.34,0.0,1.0,0.0,0.0]
[1776918413330,82.26,77797.04,0.0,1.0,0.0,0.0]
[1776918413446,82.26,77797.04,0.0,1.0,0.0,0.0]
[1776918413693,82.26,77797.04,0.0,1.0,0.0,0.0]
[1776918414337,82.26,77798.07,0.0,1.0,0.0,0.0]
[1776918416351,82.26,77797.16,0.0,1.0,0.0,0.0]
[1776918420379,82.26,77797.78,0.0,1.0,0.0,0.0]
[1776918421380,82.26,77797.78,0.0,1.0,0.0,0.0]
[1776918421437,82.26,77797.78,0.0,1.0,0.0,0.0]
[1776918421528,82.26,77798.76,0.0,1.0,0.0,0.0]
[1776918422393,82.26,77803.6,0.0,1.0,0.0,0.0]
[1776918423401,82.26,77804.94,0.0,1.0,0.0,0.0]
[1776918424852,82.26,77804.94,0.0,1.0,0.0,0.0]
[1776918424940,82.26,77804.94,0.0,1.0,0.0,0.0]
[1776918424953,82.26,77803.71,0.0,1.0,0.0,0.0]
[1776918425934,82.26,77803.71,0.0,1.0,0.0,0.0]
[1776918426192,82.26,77803.71,0.0,1.0,0.0,0.0]
[1776918426259,82.26,77805.91,0.0,1.0,0.0,0.0]
[1776918426420,82.26,77805.21,0.0,1.0,0.0,0.0]
[1776918428065,82.26,77805.21,0.0,1.0,0.0,0.0]
[1776918428197,82.26,77805.21,0.0,1.0,0.0,0.0]
[1776918428293,82.26,77807.22,0.0,1.0,0.0,0.0]
[1776918428435,82.26,77810.01,0.0,1.0,0.0,0.0]
[1776918429442,82.26,77811.29,0.0,1.0,0.0,0.0]
[1776918431348,82.26,77811.29,0.0,1.0,0.0,0.0]
[1776918430448,82.26,77813.27,0.0,1.0,0.0,0.0]
[1776918431446,82.26,77813.27,0.0,1.0,0.0,0.0]
[1776918432292,82.26,77813.27,0.0,1.0,0.0,0.0]
[1776918431455,82.26,77812.55,0.0,1.0,0.0,0.0]
[1776918432442,82.26,77812.55,0.0,1.0,0.0,0.0]
[1776918432463,82.26,77812.74,0.0,1.0,0.0,0.0]
[1776918433470,82.26,77811.95,0.0,1.0,0.0,0.0]
[1776918437219,82.26,77811.88,0.0,1.0,0.0,0.0]
[1776918437276,82.26,77810.97,0.0,1.0,0.0,0.0]
[1776918437439,82.26,77810.97,0.0,1.0,0.0,0.0]
[1776918438505,82.26,77808.26,0.0,1.0,0.0,0.0]
[1776918439512,82.26,77804.75,0.0,1.0,0.0,0.0]
[1776918440846,82.26,77804.75,0.0,1.0,0.0,0.0]
[1776918440940,82.26,77804.75,0.0,1.0,0.0,0.0]
[1776918440991,82.26,77803.85,0.0,1.0,0.0,0.0]
[1776918441885,82.26,77803.85,0.0,1.0,0.0,0.0]
[1776918441940,82.26,77803.85,0.0,1.0,0.0,0.0]
[1776918442041,82.26,77803.4,0.0,1.0,0.0,0.0]
[1776918442533,82.26,77802.75,0.0,1.0,0.0,0.0]
[1776918443540,82.26,77803.37,0.0,1.0,0.0,0.0]
[1776918445175,82.26,77803.37,0.0,1.0,0.0,0.0]
[1776918445189,82.26,77803.37,0.0,1.0,0.0,0.0]
[1776918445215,82.26,77800.96,0.0,1.0,0.0,0.0]
[1776918445553,82.26,77798.44,0.0,1.0,0.0,0.0]
[1776918446561,82.26,77796.48,0.0,1.0,0.0,0.0]
[1776918447998,82.26,77796.48,0.0,1.0,0.0,0.0]
[1776918448197,82.26,77796.48,0.0,1.0,0.0,0.0]
[1776918448205,82.26,77793.62,0.0,1.0,0.0,0.0]
[1776918449397,82.26,77791.35,0.0,1.0,0.0,0.0]
[1776918449436,82.26,77791.35,0.0,1.0,0.0,0.0]
[1776918449582,82.26,77787.27,0.0,1.0,0.0,0.0]
[1776918451344,82.26,77787.27,0.0,1.0,0.0,0.0]
[1776918451443,82.26,77787.11,0.0,1.0,0.0,0.0]
[1776918451596,82.26,77787.97,0.0,1.0,0.0,0.0]
[1776918456275,82.26,77787.58,0.0,1.0,0.0,0.0]
[1776918456376,82.26,77787.08,0.0,1.0,0.0,0.0]
[1776918456440,82.26,77787.08,0.0,1.0,0.0,0.0]
[1776918456738,82.26,77787.08,0.0,1.0,0.0,0.0]
[1776918456938,82.26,77787.08,0.0,1.0,0.0,0.0]
[1776918457038,82.26,77787.71,0.0,1.0,0.0,0.0]
[1776918457638,82.26,77787.03,0.0,1.0,0.0,0.0]
[1776918458645,82.26,77788.17,0.0,1.0,0.0,0.0]
[1776918459652,82.26,77792.82,0.0,1.0,0.0,0.0]
[1776918460659,82.26,77793.92,0.0,1.0,0.0,0.0]
[1776918461503,82.26,77793.92,0.0,1.0,0.0,0.0]
[1776918461695,82.26,77793.92,0.0,1.0,0.0,0.0]
[1776918461791,82.26,77792.86,0.0,1.0,0.0,0.0]
[1776918463680,82.26,77794.31,0.0,1.0,0.0,0.0]
[1776918464687,82.26,77792.73,0.0,1.0,0.0,0.0]
[1776918465967,82.26,77792.73,0.0,1.0,0.0,0.0]
[1776918466213,82.26,77792.73,0.0,1.0,0.0,0.0]
[1776918466305,82.26,77793.24,0.0,1.0,0.0,0.0]
[1776918466936,82.26,77793.24,0.0,1.0,0.0,0.0]
[1776918467032,82.26,77792.58,0.0,1.0,0.0,0.0]
[1776918472743,82.26,77792.91,0.0,1.0,0.0,0.0]
[1776918473587,82.26,77792.91,0.0,1.0,0.0,0.0]
[1776918473689,82.26,77792.91,0.0,1.0,0.0,0.0]
[1776918478784,82.26,77792.6,0.0,1.0,0.0,0.0]
[1776918479441,82.26,77792.6,0.0,1.0,0.0,0.0]
[1776918479695,82.26,77792.6,0.0,1.0,0.0,0.0]
[1776918480799,82.26,77802.86,0.0,1.0,0.0,0.0]
[1776918481692,82.26,77802.86,0.0,1.0,0.0,0.0]
[1776918481938,82.26,77802.86,0.0,1.0,0.0,0.0]
[1776918481968,82.26,77806.94,0.0,1.0,0.0,0.0]
[1776918483073,82.26,77806.94,0.0,1.0,0.0,0.0]
[1776918483195,82.26,77806.94,0.0,1.0,0.0,0.0]
[1776918486735,82.26,77807.5,0.0,1.0,0.0,0.0]
[1776918486936,82.26,77807.5,0.0,1.0,0.0,0.0]
[1776918486977,82.26,77798.64,0.0,1.0,0.0,0.0]
[1776918488910,82.26,77796.76,0.0,1.0,0.0,0.0]
[1776918488942,82.26,77796.76,0.0,1.0,0.0,0.0]
[1776918489011,82.26,77794.69,0.0,1.0,0.0,0.0]
[1776918491087,82.26,77793.76,0.0,1.0,0.0,0.0]
[1776918491194,82.26,77793.76,0.0,1.0,0.0,0.0]
[1776918494295,82.26,77805.47,0.0,1.0,0.0,0.0]
[1776918494396,82.26,77805.5,0.0,1.0,0.0,0.0]
[1776918494446,82.26,77805.5,0.0,1.0,0.0,0.0]
[1776918500015,82.26,77805.78,0.0,1.0,0.0,0.0]
[1776918500193,82.26,77805.78,0.0,1.0,0.0,0.0]
[1776918500233,82.26,77808.66,0.0,1.0,0.0,0.0]
[1776918500939,82.26,77809.8,0.0,1.0,0.0,0.0]
[1776918504451,82.26,77810.24,0.0,1.0,0.0,0.0]
[1776918504690,82.26,77810.24,0.0,1.0,0.0,0.0]
[1776918504967,82.26,77810.14,0.0,1.0,0.0,0.0]
[1776918507126,82.26,77810.45,0.0,1.0,0.0,0.0]
[1776918507190,82.26,77810.45,0.0,1.0,0.0,0.0]
[1776918507285,82.26,77809.22,0.0,1.0,0.0,0.0]
[1776918507988,82.26,77812.54,0.0,1.0,0.0,0.0]
[1776918510005,82.26,77814.21,0.0,1.0,0.0,0.0]
[1776918511373,82.26,77814.21,0.0,1.0,0.0,0.0]
[1776918511440,82.26,77814.21,0.0,1.0,0.0,0.0]
[1776918511422,82.26,77816.5,0.0,1.0,0.0,0.0]
[1776918511531,82.26,77816.5,0.0,1.0,0.0,0.0]
[1776918511694,82.26,77816.5,0.0,1.0,0.0,0.0]
[1776918512017,82.26,77817.45,0.0,1.0,0.0,0.0]
[1776918517050,82.26,77817.14,0.0,1.0,0.0,0.0]
[1776918518424,82.26,77817.14,0.0,1.0,0.0,0.0]
[1776918518438,82.26,77817.14,0.0,1.0,0.0,0.0]
[1776918520072,82.26,77818.34,0.0,1.0,0.0,0.0]
[1776918521227,82.26,77818.34,0.0,1.0,0.0,0.0]
[1776918521437,82.26,77818.34,0.0,1.0,0.0,0.0]
[1776918521274,82.26,77821.77,0.0,1.0,0.0,0.0]
[1776918522670,82.26,77822.28,0.0,1.0,0.0,0.0]
[1776918522699,82.26,77822.28,0.0,1.0,0.0,0.0]
[1776918523093,82.26,77822.61,0.0,1.0,0.0,0.0]
[1776918524100,82.26,77823.65,0.0,1.0,0.0,0.0]
[1776918529400,82.26,77823.72,0.0,1.0,0.0,0.0]
[1776918529442,82.26,77823.72,0.0,1.0,0.0,0.0]
[1776918529135,82.26,77830.78,0.0,1.0,0.0,0.0]
[1776918530142,82.26,77832.02,0.0,1.0,0.0,0.0]
[1776918531149,82.26,77833.1,0.0,1.0,0.0,0.0]
[1776918532156,82.26,77834.11,0.0,1.0,0.0,0.0]
[1776918536560,82.26,77833.84,0.0,1.0,0.0,0.0]
[1776918536687,82.26,77833.84,0.0,1.0,0.0,0.0]
[1776918537191,82.26,77832.99,0.0,1.0,0.0,0.0]
[1776918540212,82.26,77833.83,0.0,1.0,0.0,0.0]
[1776918542226,82.26,77830.35,0.0,1.0,0.0,0.0]
[1776918543233,82.26,77821.23,0.0,1.0,0.0,0.0]
[1776918544240,82.26,77817.6,0.0,1.0,0.0,0.0]
[1776918545241,82.26,77817.6,0.0,1.0,0.0,0.0]
[1776918545443,82.26,77817.6,0.0,1.0,0.0,0.0]
[1776918545460,82.26,77818.11,0.0,1.0,0.0,0.0]
[1776918547261,82.26,77816.6,0.0,1.0,0.0,0.0]
[1776918549275,82.26,77818.55,0.0,1.0,0.0,0.0]
[1776918550283,82.26,77819.48,0.0,1.0,0.0,0.0]
[1776918554472,82.26,77818.44,0.0,1.0,0.0,0.0]
[1776918560352,82.26,77818.05,0.0,1.0,0.0,0.0]
[1776918565388,82.26,77817.3,0.0,1.0,0.0,0.0]
[1776918568408,82.26,77818.47,0.0,1.0,0.0,0.0]
[1776918569416,82.26,77817.52,0.0,1.0,0.0,0.0]
[1776918571430,82.26,77820.83,0.0,1.0,0.0,0.0]
[1776918572436,82.26,77822.03,0.0,1.0,0.0,0.0]
[1776918573444,82.26,77823.25,0.0,1.0,0.0,0.0]
[1776918578479,82.26,77823.27,0.0,1.0,0.0,0.0]
[1776918580493,82.26,77824.07,0.0,1.0,0.0,0.0]
[1776918585530,82.26,77824.09,0.0,1.0,0.0,0.0]
[1776918587542,82.26,77822.92,0.0,1.0,0.0,0.0]
[1776918592578,82.26,77822.73,0.0,1.0,0.0,0.0]
[1776918597612,82.26,77823.46,0.0,1.0,0.0,0.0]
[1776918602647,82.26,77823.93,0.0,1.0,0.0,0.0]
[1776918607682,82.26,77823.71,0.0,1.0,0.0,0.0]
[1776918608689,82.26,77832.43,0.0,1.0,0.0,0.0]
[1776918609695,82.26,77833.71,0.0,1.0,0.0,0.0]
[1776918610703,82.26,77839.44,0.0,1.0,0.0,0.0]
[1776918611710,82.26,77844.49,0.0,1.0,0.0,0.0]
[1776918614731,82.26,77847.36,0.0,1.0,0.0,0.0]
[1776918615738,82.26,77848.55,0.0,1.0,0.0,0.0]
[1776918618278,82.26,77848.42,0.0,1.0,0.0,0.0]
[1776918618444,82.26,77848.42,0.0,1.0,0.0,0.0]
[1776918621780,82.26,77847.36,0.0,1.0,0.0,0.0]
[1776918623010,82.26,77847.36,0.0,1.0,0.0,0.0]
[1776918623199,82.26,77847.36,0.0,1.0,0.0,0.0]
[1776918623297,82.26,77844.74,0.0,1.0,0.0,0.0]
[1776918623794,82.26,77843.57,0.0,1.0,0.0,0.0]
[1776918628829,82.26,77844.46,0.0,1.0,0.0,0.0]
[1776918629835,82.26,77843.36,0.0,1.0,0.0,0.0]
[1776918631026,82.26,77844.25,0.0,1.0,0.0,0.0]
[1776918634870,82.26,77843.12,0.0,1.0,0.0,0.0]
[1776918636589,82.26,77843.12,0.0,1.0,0.0,0.0]
[1776918635878,82.26,77844.1,0.0,1.0,0.0,0.0]
[1776918636697,82.26,77844.1,0.0,1.0,0.0,0.0]
[1776918636885,82.26,77843.29,0.0,1.0,0.0,0.0]
[1776918638583,82.26,77844.68,0.0,1.0,0.0,0.0]
[1776918641537,82.26,77845.79,0.0,1.0,0.0,0.0]
[1776918646955,82.26,77845.57,0.0,1.0,0.0,0.0]
[1776918648969,82.26,77846.74,0.0,1.0,0.0,0.0]
[1776918654004,82.26,77846.88,0.0,1.0,0.0,0.0]
[1776918659039,82.26,77847.29,0.0,1.0,0.0,0.0]
[1776918661053,82.26,77857.79,0.0,1.0,0.0,0.0]
[1776918662059,82.26,77863.56,0.0,1.0,0.0,0.0]
[1776918663067,82.26,77865.59,0.0,1.0,0.0,0.0]
[1776918664074,82.26,77866.76,0.0,1.0,0.0,0.0]
[1776918666088,82.26,77879.65,0.0,1.0,0.0,0.0]
[1776918668102,82.26,77882.25,0.0,1.0,0.0,0.0]
[1776918669109,82.26,77888.65,0.0,1.0,0.0,0.0]
[1776918670116,82.26,77896.83,0.0,1.0,0.0,0.0]
[1776918671123,82.26,77903.37,0.0,1.0,0.0,0.0]
[1776918672650,82.26,77903.46,0.0,1.0,0.0,0.0]
[1776918672691,82.26,77903.46,0.0,1.0,0.0,0.0]
[1776918673137,82.26,77902.57,0.0,1.0,0.0,0.0]
[1776918674144,82.26,77903.62,0.0,1.0,0.0,0.0]
[1776918675152,82.26,77905.71,0.0,1.0,0.0,0.0]
[1776918676157,82.26,77912.55,0.0,1.0,0.0,0.0]
[1776918676748,82.26,77912.55,0.0,1.0,0.0,0.0]
[1776918676944,82.26,77912.55,0.0,1.0,0.0,0.0]
[1776918677165,82.26,77913.08,0.0,1.0,0.0,0.0]
[1776918678172,82.26,77911.22,0.0,1.0,0.0,0.0]
[1776918679179,82.26,77910.44,0.0,1.0,0.0,0.0]
[1776918684214,82.26,77909.75,0.0,1.0,0.0,0.0]
[1776918685465,82.26,77907.44,0.0,1.0,0.0,0.0]
[1776918686943,82.26,77907.05,0.0,1.0,0.0,0.0]
[1776918687235,82.26,77905.01,0.0,1.0,0.0,0.0]
[1776918688202,82.26,77905.01,0.0,1.0,0.0,0.0]
[1776918688445,82.26,77905.01,0.0,1.0,0.0,0.0]
[1776918688462,82.26,77898.84,0.0,1.0,0.0,0.0]
[1776918689249,82.26,77895.78,0.0,1.0,0.0,0.0]
[1776918690954,82.26,77895.25,0.0,1.0,0.0,0.0]
[1776918691188,82.26,77895.25,0.0,1.0,0.0,0.0]
[1776918691263,82.26,77895.3,0.0,1.0,0.0,0.0]
[1776918692270,82.26,77894.44,0.0,1.0,0.0,0.0]
[1776918695291,82.26,77891.71,0.0,1.0,0.0,0.0]
[1776918696134,82.26,77891.71,0.0,1.0,0.0,0.0]
[1776918696201,82.26,77891.71,0.0,1.0,0.0,0.0]
[1776918696298,82.26,77889.94,0.0,1.0,0.0,0.0]
[1776918696959,82.26,77889.94,0.0,1.0,0.0,0.0]
[1776918697188,82.26,77889.94,0.0,1.0,0.0,0.0]
[1776918698312,82.26,77888.74,0.0,1.0,0.0,0.0]
[1776918699319,82.26,77887.15,0.0,1.0,0.0,0.0]
[1776918701332,82.26,77888.62,0.0,1.0,0.0,0.0]
[1776918701752,82.26,77888.62,0.0,1.0,0.0,0.0]
[1776918701935,82.26,77888.62,0.0,1.0,0.0,0.0]
[1776918702193,82.26,77888.62,0.0,1.0,0.0,0.0]
[1776918702440,82.26,77888.62,0.0,1.0,0.0,0.0]
[1776918702541,82.26,77890.53,0.0,1.0,0.0,0.0]
[1776918703346,82.26,77892.39,0.0,1.0,0.0,0.0]
[1776918704353,82.26,77895.82,0.0,1.0,0.0,0.0]
[1776918707027,82.26,77896.43,0.0,1.0,0.0,0.0]
[1776918707200,82.26,77896.43,0.0,1.0,0.0,0.0]
[1776918707212,82.26,77896.43,0.0,1.0,0.0,0.0]
[1776918707441,82.26,77896.43,0.0,1.0,0.0,0.0]
[1776918707542,82.26,77896.37,0.0,1.0,0.0,0.0]
[1776918709389,82.26,77894.62,0.0,1.0,0.0,0.0]
[1776918714424,82.26,77894.49,0.0,1.0,0.0,0.0]
[1776918716014,82.26,77895.19,0.0,1.0,0.0,0.0]
[1776918716196,82.26,77895.19,0.0,1.0,0.0,0.0]
[1776918716438,82.26,77894.86,0.0,1.0,0.0,0.0]
[1776918717392,82.26,77894.86,0.0,1.0,0.0,0.0]
[1776918717435,82.26,77894.86,0.0,1.0,0.0,0.0]
[1776918717445,82.26,77895.77,0.0,1.0,0.0,0.0]
[1776918722480,82.26,77895.46,0.0,1.0,0.0,0.0]
[1776918722781,82.26,77895.46,0.0,1.0,0.0,0.0]
[1776918722957,82.26,77895.46,0.0,1.0,0.0,0.0]
[1776918723487,82.26,77889.73,0.0,1.0,0.0,0.0]
[1776918724615,82.26,77889.73,0.0,1.0,0.0,0.0]
[1776918724494,82.26,77887.76,0.0,1.0,0.0,0.0]
[1776918724696,82.26,77887.76,0.0,1.0,0.0,0.0]
[1776918726507,82.26,77893.77,0.0,1.0,0.0,0.0]
[1776918727460,82.26,77893.77,0.0,1.0,0.0,0.0]
[1776918727515,82.26,77898.36,0.0,1.0,0.0,0.0]
[1776918727701,82.26,77898.36,0.0,1.0,0.0,0.0]
[1776918728532,82.26,77898.36,0.0,1.0,0.0,0.0]
[1776918728540,82.26,77902.73,0.0,1.0,0.0,0.0]
[1776918728700,82.26,77902.73,0.0,1.0,0.0,0.0]
[1776918729529,82.26,77903.72,0.0,1.0,0.0,0.0]
[1776918730536,82.26,77908.4,0.0,1.0,0.0,0.0]
[1776918733067,82.26,77908.4,0.0,1.0,0.0,0.0]
[1776918733191,82.26,77908.4,0.0,1.0,0.0,0.0]
[1776918733307,82.26,77908.4,0.0,1.0,0.0,0.0]
[1776918733442,82.26,77908.4,0.0,1.0,0.0,0.0]
[1776918733557,82.26,77907.41,0.0,1.0,0.0,0.0]
[1776918734563,82.26,77906.36,0.0,1.0,0.0,0.0]
[1776918735571,82.26,77905.42,0.0,1.0,0.0,0.0]
[1776918738114,82.26,77904.76,0.0,1.0,0.0,0.0]
[1776918738206,82.26,77904.76,0.0,1.0,0.0,0.0]
[1776918738341,82.26,77904.76,0.0,1.0,0.0,0.0]
[1776918738438,82.26,77904.76,0.0,1.0,0.0,0.0]
[1776918738592,82.26,77905.2,0.0,1.0,0.0,0.0]
[1776918743321,82.26,77904.57,0.0,1.0,0.0,0.0]
[1776918743438,82.26,77904.57,0.0,1.0,0.0,0.0]
[1776918743627,82.26,77905.94,0.0,1.0,0.0,0.0]
[1776918743829,82.26,77905.94,0.0,1.0,0.0,0.0]
[1776918743945,82.26,77905.94,0.0,1.0,0.0,0.0]
[1776918747656,82.26,77905.07,0.0,1.0,0.0,0.0]
[1776918750491,82.26,77905.39,0.0,1.0,0.0,0.0]
[1776918750693,82.26,77905.39,0.0,1.0,0.0,0.0]
[1776918750698,82.26,77906.87,0.0,1.0,0.0,0.0]
[1776918751397,82.26,77906.87,0.0,1.0,0.0,0.0]
[1776918751438,82.26,77906.87,0.0,1.0,0.0,0.0]
[1776918751683,82.26,77906.91,0.0,1.0,0.0,0.0]
[1776918754705,82.26,77898.24,0.0,1.0,0.0,0.0]
[1776918755463,82.26,77898.24,0.0,1.0,0.0,0.0]
[1776918755687,82.26,77898.24,0.0,1.0,0.0,0.0]
[1776918755712,82.26,77893.61,0.0,1.0,0.0,0.0]
[1776918756591,82.26,77893.61,0.0,1.0,0.0,0.0]
[1776918756689,82.26,77893.61,0.0,1.0,0.0,0.0]
[1776918756719,82.26,77892.85,0.0,1.0,0.0,0.0]
[1776918760746,82.26,77894.09,0.0,1.0,0.0,0.0]
[1776918761549,82.26,77894.09,0.0,1.0,0.0,0.0]
[1776918761698,82.26,77894.09,0.0,1.0,0.0,0.0]
[1776918764091,82.26,77893.97,0.0,1.0,0.0,0.0]
[1776918764201,82.26,77893.97,0.0,1.0,0.0,0.0]
[1776918764298,82.26,77892.62,0.0,1.0,0.0,0.0]
[1776918764774,82.26,77894.17,0.0,1.0,0.0,0.0]
[1776918766138,82.26,77894.17,0.0,1.0,0.0,0.0]
[1776918766192,82.26,77894.17,0.0,1.0,0.0,0.0]
[1776918769863,82.26,77894.26,0.0,1.0,0.0,0.0]
[1776918769942,82.26,77894.26,0.0,1.0,0.0,0.0]
[1776918769965,82.26,77898.73,0.0,1.0,0.0,0.0]
[1776918771118,82.26,77898.73,0.0,1.0,0.0,0.0]
[1776918771191,82.26,77898.73,0.0,1.0,0.0,0.0]
[1776918771219,82.26,77903.52,0.0,1.0,0.0,0.0]
[1776918772831,82.26,77904.33,0.0,1.0,0.0,0.0]
[1776918774330,82.26,77904.33,0.0,1.0,0.0,0.0]
[1776918774442,82.26,77904.33,0.0,1.0,0.0,0.0]
[1776918774543,82.26,77906.47,0.0,1.0,0.0,0.0]
[1776918775502,82.26,77906.47,0.0,1.0,0.0,0.0]
[1776918775697,82.26,77906.47,0.0,1.0,0.0,0.0]
[1776918775603,82.26,77905.65,0.0,1.0,0.0,0.0]
[1776918776859,82.26,77902.94,0.0,1.0,0.0,0.0]
[1776918777866,82.26,77905.32,0.0,1.0,0.0,0.0]
[1776918779415,82.26,77905.32,0.0,1.0,0.0,0.0]
[1776918779436,82.26,77905.32,0.0,1.0,0.0,0.0]
[1776918779516,82.26,77903.99,0.0,1.0,0.0,0.0]
[1776918782060,82.26,77904.17,0.0,1.0,0.0,0.0]
[1776918782215,82.26,77904.17,0.0,1.0,0.0,0.0]
[1776918782277,82.26,77904.23,0.0,1.0,0.0,0.0]
[1776918782901,82.26,77912.16,0.0,1.0,0.0,0.0]
[1776918784271,82.26,77912.16,0.0,1.0,0.0,0.0]
[1776918784447,82.26,77912.16,0.0,1.0,0.0,0.0]
[1776918785922,82.26,77913.75,0.0,1.0,0.0,0.0]
[1776918789130,82.26,77912.94,0.0,1.0,0.0,0.0]
[1776918790237,82.26,77912.94,0.0,1.0,0.0,0.0]
[1776918790436,82.26,77912.94,0.0,1.0,0.0,0.0]
[1776918790537,82.26,77910.91,0.0,1.0,0.0,0.0]
[1776918790963,82.26,77910.91,0.0,1.0,0.0,0.0]
[1776918791195,82.26,77910.91,0.0,1.0,0.0,0.0]
[1776918791227,82.26,77910.63,0.0,1.0,0.0,0.0]
[1776918791964,82.26,77906.16,0.0,1.0,0.0,0.0]
[1776918792971,82.26,77902.16,0.0,1.0,0.0,0.0]
[1776918794578,82.26,77902.16,0.0,1.0,0.0,0.0]
[1776918794694,82.26,77902.16,0.0,1.0,0.0,0.0]
[1776918794792,82.26,77903.15,0.0,1.0,0.0,0.0]
[1776918794985,82.26,77902.1,0.0,1.0,0.0,0.0]
[1776918795992,82.26,77900.72,0.0,1.0,0.0,0.0]
[1776918799140,82.26,77901.01,0.0,1.0,0.0,0.0]
[1776918799194,82.26,77901.01,0.0,1.0,0.0,0.0]
[1776918799625,82.26,77901.01,0.0,1.0,0.0,0.0]
[1776918799697,82.26,77901.01,0.0,1.0,0.0,0.0]
[1776918799726,82.26,77903.74,0.0,1.0,0.0,0.0]
[1776918800021,82.26,77904.95,0.0,1.0,0.0,0.0]
[1776918801026,82.26,77906.05,0.0,1.0,0.0,0.0]
[1776918802034,82.26,77908.53,0.0,1.0,0.0,0.0]
[1776918803983,82.26,77908.23,0.0,1.0,0.0,0.0]
[1776918804191,82.26,77908.23,0.0,1.0,0.0,0.0]
[1776918804594,82.26,77908.23,0.0,1.0,0.0,0.0]
[1776918804697,82.26,77908.23,0.0,1.0,0.0,0.0]
[1776918804798,82.26,77908.81,0.0,1.0,0.0,0.0]
[1776918805055,82.26,77909.39,0.0,1.0,0.0,0.0]
[1776918808462,82.26,77909.76,0.0,1.0,0.0,0.0]
[1776918808689,82.26,77909.76,0.0,1.0,0.0,0.0]
[1776918808750,82.26,77913.95,0.0,1.0,0.0,0.0]
[1776918809270,82.26,77913.95,0.0,1.0,0.0,0.0]
[1776918809443,82.26,77913.95,0.0,1.0,0.0,0.0]
[1776918809541,82.26,77916.16,0.0,1.0,0.0,0.0]
[1776918810091,82.26,77918.79,0.0,1.0,0.0,0.0]
[1776918812107,82.26,77925.57,0.0,1.0,0.0,0.0]
[1776918813114,82.26,77927.53,0.0,1.0,0.0,0.0]
[1776918814330,82.26,77927.53,0.0,1.0,0.0,0.0]
[1776918814439,82.26,77927.53,0.0,1.0,0.0,0.0]
[1776918814481,82.26,77929.68,0.0,1.0,0.0,0.0]
[1776918815307,82.26,77929.68,0.0,1.0,0.0,0.0]
[1776918815439,82.26,77929.68,0.0,1.0,0.0,0.0]
[1776918816135,82.26,77928.17,0.0,1.0,0.0,0.0]
[1776918817142,82.26,77929.92,0.0,1.0,0.0,0.0]
[1776918818149,82.26,77931.67,0.0,1.0,0.0,0.0]
[1776918819156,82.26,77930.88,0.0,1.0,0.0,0.0]
[1776918822177,82.26,77927.71,0.0,1.0,0.0,0.0]
[1776918823183,82.26,77924.93,0.0,1.0,0.0,0.0]
[1776918824151,82.26,77924.93,0.0,1.0,0.0,0.0]
[1776918824194,82.26,77924.93,0.0,1.0,0.0,0.0]
[1776918825198,82.26,77924.41,0.0,1.0,0.0,0.0]
[1776918827369,82.26,77920.28,0.0,1.0,0.0,0.0]
[1776918828577,82.26,77920.28,0.0,1.0,0.0,0.0]
[1776918828690,82.26,77920.28,0.0,1.0,0.0,0.0]
[1776918828762,82.26,77926.96,0.0,1.0,0.0,0.0]
[1776918828945,82.26,77926.96,0.0,1.0,0.0,0.0]
[1776918829226,82.26,77930.34,0.0,1.0,0.0,0.0]
[1776918831240,82.26,77927.97,0.0,1.0,0.0,0.0]
[1776918832936,82.26,77927.18,0.0,1.0,0.0,0.0]
[1776918834536,82.26,77926.72,0.0,1.0,0.0,0.0]
[1776918834693,82.26,77926.72,0.0,1.0,0.0,0.0]
[1776918834942,82.26,77924.32,0.0,1.0,0.0,0.0]
[1776918839245,82.26,77922.97,0.0,1.0,0.0,0.0]
[1776918839440,82.26,77922.97,0.0,1.0,0.0,0.0]
[1776918843095,82.26,77922.06,0.0,1.0,0.0,0.0]
[1776918843196,82.26,77922.06,0.0,1.0,0.0,0.0]
[1776918844104,82.26,77921.46,0.0,1.0,0.0,0.0]
[1776918844195,82.26,77921.46,0.0,1.0,0.0,0.0]
[1776918848609,82.26,77921.1,0.0,1.0,0.0,0.0]
[1776918848701,82.26,77921.1,0.0,1.0,0.0,0.0]
[1776918854432,82.26,77919.82,0.0,1.0,0.0,0.0]
[1776918854699,82.26,77919.82,0.0,1.0,0.0,0.0]
[1776918855409,82.26,77918.94,0.0,1.0,0.0,0.0]
[1776918855438,82.26,77918.94,0.0,1.0,0.0,0.0]
[1776918860770,82.26,77918.19,0.0,1.0,0.0,0.0]
[1776918860946,82.26,77918.85,0.0,1.0,0.0,0.0]
[1776918867491,82.26,77919.91,0.0,1.0,0.0,0.0]
[1776918868498,82.26,77929.53,0.0,1.0,0.0,0.0]
[1776918868984,82.26,77929.53,0.0,1.0,0.0,0.0]
[1776918869194,82.26,77929.53,0.0,1.0,0.0,0.0]
[1776918869507,82.26,77932.15,0.0,1.0,0.0,0.0]
[1776918870241,82.26,77932.15,0.0,1.0,0.0,0.0]
[1776918870441,82.26,77932.15,0.0,1.0,0.0,0.0]
[1776918871162,82.26,77931.43,0.0,1.0,0.0,0.0]
[1776918871198,82.26,77931.43,0.0,1.0,0.0,0.0]
[1776918874514,82.26,77932.65,0.0,1.0,0.0,0.0]
[1776918874698,82.26,77932.65,0.0,1.0,0.0,0.0]
[1776918876679,82.26,77931.57,0.0,1.0,0.0,0.0]
[1776918876695,82.26,77931.57,0.0,1.0,0.0,0.0]
[1776918882598,82.26,77933.23,0.0,1.0,0.0,0.0]
[1776918883588,82.26,77933.23,0.0,1.0,0.0,0.0]
[1776918883695,82.26,77933.23,0.0,1.0,0.0,0.0]
[1776918884392,82.26,77935.23,0.0,1.0,0.0,0.0]
[1776918884441,82.26,77935.23,0.0,1.0,0.0,0.0]
[1776918889036,82.26,77934.82,0.0,1.0,0.0,0.0]
[1776918889196,82.26,77934.82,0.0,1.0,0.0,0.0]
[1776918892988,82.26,77929.06,0.0,1.0,0.0,0.0]
[1776918893197,82.26,77929.06,0.0,1.0,0.0,0.0]
[1776918893210,82.26,77929.06,0.0,1.0,0.0,0.0]
[1776918893435,82.26,77929.06,0.0,1.0,0.0,0.0]
[1776918898710,82.26,77930.89,0.0,1.0,0.0,0.0]
[1776918899337,82.26,77930.89,0.0,1.0,0.0,0.0]
[1776918899440,82.26,77930.89,0.0,1.0,0.0,0.0]
[1776918904752,82.26,77930.5,0.0,1.0,0.0,0.0]
[1776918906927,82.26,77934.69,0.0,1.0,0.0,0.0]
[1776918906941,82.26,77934.69,0.0,1.0,0.0,0.0]
[1776918908111,82.26,77938.27,0.0,1.0,0.0,0.0]
[1776918908198,82.26,77938.27,0.0,1.0,0.0,0.0]
[1776918908780,82.26,77937.33,0.0,1.0,0.0,0.0]
[1776918909787,82.26,77936.41,0.0,1.0,0.0,0.0]
[1776918910794,82.26,77934.56,0.0,1.0,0.0,0.0]
[1776918912468,82.26,77934.77,0.0,1.0,0.0,0.0]
[1776918912688,82.26,77934.77,0.0,1.0,0.0,0.0]
[1776918912807,82.26,77932.58,0.0,1.0,0.0,0.0]
[1776918917843,82.26,77932.83,0.0,1.0,0.0,0.0]
[1776918922878,82.26,77932.95,0.0,1.0,0.0,0.0]
[1776918924417,82.26,77932.22,0.0,1.0,0.0,0.0]
[1776918924439,82.26,77932.22,0.0,1.0,0.0,0.0]
[1776918925493,82.26,77932.58,0.0,1.0,0.0,0.0]
[1776918925695,82.26,77932.58,0.0,1.0,0.0,0.0]
[1776918925899,82.26,77932.12,0.0,1.0,0.0,0.0]
[1776918926906,82.26,77930.5,0.0,1.0,0.0,0.0]
[1776918929472,82.26,77929.88,0.0,1.0,0.0,0.0]
[1776918929691,82.26,77929.88,0.0,1.0,0.0,0.0]
[1776918929927,82.26,77924.54,0.0,1.0,0.0,0.0]
[1776918931941,82.26,77924.79,0.0,1.0,0.0,0.0]
[1776918932948,82.26,77925.69,0.0,1.0,0.0,0.0]
[1776918934080,82.26,77925.69,0.0,1.0,0.0,0.0]
[1776918934200,82.26,77925.69,0.0,1.0,0.0,0.0]
[1776918934297,82.26,77923.73,0.0,1.0,0.0,0.0]
[1776918935380,82.26,77923.73,0.0,1.0,0.0,0.0]
[1776918935450,82.26,77923.73,0.0,1.0,0.0,0.0]
[1776918935482,82.26,77924.31,0.0,1.0,0.0,0.0]
[1776918937175,82.26,77925.0,0.0,1.0,0.0,0.0]
[1776918937187,82.26,77925.0,0.0,1.0,0.0,0.0]
[1776918937209,82.26,77928.76,0.0,1.0,0.0,0.0]
[1776918937983,82.26,77935.06,0.0,1.0,0.0,0.0]
[1776918938990,82.26,77937.33,0.0,1.0,0.0,0.0]
[1776918941066,82.26,77936.8,0.0,1.0,0.0,0.0]
[1776918941197,82.26,77936.8,0.0,1.0,0.0,0.0]
[1776918941298,82.26,77938.47,0.0,1.0,0.0,0.0]
[1776918942073,82.26,77938.47,0.0,1.0,0.0,0.0]
[1776918942204,82.26,77938.47,0.0,1.0,0.0,0.0]
[1776918942303,82.26,77937.49,0.0,1.0,0.0,0.0]
[1776918943019,82.26,77936.32,0.0,1.0,0.0,0.0]
[1776918944025,82.26,77937.37,0.0,1.0,0.0,0.0]
[1776918945044,82.26,77937.37,0.0,1.0,0.0,0.0]
[1776918945199,82.26,77937.37,0.0,1.0,0.0,0.0]
[1776918945299,82.26,77936.05,0.0,1.0,0.0,0.0]
[1776918948847,82.26,77936.17,0.0,1.0,0.0,0.0]
[1776918948941,82.26,77936.17,0.0,1.0,0.0,0.0]
[1776918948057,82.26,77937.02,0.0,1.0,0.0,0.0]
[1776918949653,82.26,77937.02,0.0,1.0,0.0,0.0]
[1776918949691,82.26,77937.02,0.0,1.0,0.0,0.0]
[1776918949703,82.26,77936.21,0.0,1.0,0.0,0.0]
[1776918951077,82.26,77934.98,0.0,1.0,0.0,0.0]
[1776918952791,82.26,77934.98,0.0,1.0,0.0,0.0]
[1776918958282,82.26,77933.91,0.0,1.0,0.0,0.0]
[1776918963488,82.26,77933.59,0.0,1.0,0.0,0.0]
[1776918963696,82.26,77933.59,0.0,1.0,0.0,0.0]
[1776918963707,82.26,77928.56,0.0,1.0,0.0,0.0]
[1776918964169,82.26,77927.78,0.0,1.0,0.0,0.0]
[1776918966185,82.26,77925.21,0.0,1.0,0.0,0.0]
[1776918970210,82.26,77923.45,0.0,1.0,0.0,0.0]
[1776918971218,82.26,77924.21,0.0,1.0,0.0,0.0]
[1776918972785,82.26,77924.21,0.0,1.0,0.0,0.0]
[1776918972944,82.26,77924.21,0.0,1.0,0.0,0.0]
[1776918975246,82.26,77927.1,0.0,1.0,0.0,0.0]
[1776918976252,82.26,77927.1,0.0,1.0,0.0,0.0]
[1776918976379,82.26,77927.1,0.0,1.0,0.0,0.0]
[1776918976442,82.26,77927.1,0.0,1.0,0.0,0.0]
[1776918976481,82.26,77929.47,0.0,1.0,0.0,0.0]
[1776918977260,82.26,77927.98,0.0,1.0,0.0,0.0]
[1776918978267,82.26,77929.28,0.0,1.0,0.0,0.0]
[1776918979274,82.26,77930.02,0.0,1.0,0.0,0.0]
[1776918981291,82.26,77930.02,0.0,1.0,0.0,0.0]
[1776918981442,82.26,77930.02,0.0,1.0,0.0,0.0]
[1776918981667,82.26,77930.02,0.0,1.0,0.0,0.0]
[1776918981698,82.26,77930.02,0.0,1.0,0.0,0.0]
[1776918981768,82.26,77930.64,0.0,1.0,0.0,0.0]
[1776918987329,82.26,77931.54,0.0,1.0,0.0,0.0]
[1776918988336,82.26,77930.57,0.0,1.0,0.0,0.0]
[1776918991358,82.26,77931.12,0.0,1.0,0.0,0.0]
[1776918995023,82.26,77931.1,0.0,1.0,0.0,0.0]
[1776918995200,82.26,77931.1,0.0,1.0,0.0,0.0]
[1776918995386,82.26,77929.55,0.0,1.0,0.0,0.0]
[1776918996325,82.26,77929.55,0.0,1.0,0.0,0.0]
[1776918996437,82.26,77929.55,0.0,1.0,0.0,0.0]
[1776918996536,82.26,77926.54,0.0,1.0,0.0,0.0]
[1776918997400,82.26,77924.28,0.0,1.0,0.0,0.0]
[1776919002435,82.26,77924.5,0.0,1.0,0.0,0.0]
[1776919005311,82.26,77924.28,0.0,1.0,0.0,0.0]
[1776919005436,82.26,77924.28,0.0,1.0,0.0,0.0]
[1776919005570,82.26,77924.28,0.0,1.0,0.0,0.0]
[1776919005691,82.26,77924.28,0.0,1.0,0.0,0.0]
[1776919005790,82.26,77923.53,0.0,1.0,0.0,0.0]
[1776919006463,82.26,77924.39,0.0,1.0,0.0,0.0]
[1776919007470,82.26,77925.6,0.0,1.0,0.0,0.0]
[1776919009023,82.26,77925.88,0.0,1.0,0.0,0.0]
[1776919009198,82.26,77925.88,0.0,1.0,0.0,0.0]
[1776919009256,82.26,77925.88,0.0,1.0,0.0,0.0]
[1776919009449,82.26,77925.88,0.0,1.0,0.0,0.0]
[1776919009537,82.26,77924.78,0.0,1.0,0.0,0.0]
[1776919015385,82.26,77924.52,0.0,1.0,0.0,0.0]
[1776919015440,82.26,77924.52,0.0,1.0,0.0,0.0]
[1776919015739,82.26,77924.52,0.0,1.0,0.0,0.0]
[1776919015944,82.26,77924.52,0.0,1.0,0.0,0.0]
[1776919015840,82.26,77925.22,0.0,1.0,0.0,0.0]
[1776919017540,82.26,77924.32,0.0,1.0,0.0,0.0]
[1776919020132,82.26,77924.3,0.0,1.0,0.0,0.0]
[1776919020192,82.26,77924.3,0.0,1.0,0.0,0.0]
[1776919020350,82.26,77924.3,0.0,1.0,0.0,0.0]
[1776919020440,82.26,77924.3,0.0,1.0,0.0,0.0]
[1776919020561,82.26,77924.8,0.0,1.0,0.0,0.0]
[1776919025595,82.26,77921.53,0.0,1.0,0.0,0.0]
[1776919026643,82.26,77921.53,0.0,1.0,0.0,0.0]
[1776919026692,82.26,77921.53,0.0,1.0,0.0,0.0]
[1776919026745,82.26,77921.93,0.0,1.0,0.0,0.0]
[1776919027555,82.26,77921.93,0.0,1.0,0.0,0.0]
[1776919027693,82.26,77921.93,0.0,1.0,0.0,0.0]
[1776919027760,82.26,77923.09,0.0,1.0,0.0,0.0]
[1776919028617,82.26,77922.2,0.0,1.0,0.0,0.0]
[1776919029624,82.26,77923.76,0.0,1.0,0.0,0.0]
[1776919030631,82.26,77926.43,0.0,1.0,0.0,0.0]
[1776919031521,82.26,77926.43,0.0,1.0,0.0,0.0]
[1776919031690,82.26,77926.43,0.0,1.0,0.0,0.0]
[1776919031896,82.26,77926.43,0.0,1.0,0.0,0.0]
[1776919031936,82.26,77926.43,0.0,1.0,0.0,0.0]
[1776919031997,82.26,77925.91,0.0,1.0,0.0,0.0]
[1776919033652,82.26,77924.51,0.0,1.0,0.0,0.0]
[1776919034660,82.26,77925.41,0.0,1.0,0.0,0.0]
[1776919037812,82.26,77925.71,0.0,1.0,0.0,0.0]
[1776919037944,82.26,77925.71,0.0,1.0,0.0,0.0]
[1776919037913,82.26,77926.81,0.0,1.0,0.0,0.0]
[1776919038689,82.26,77928.47,0.0,1.0,0.0,0.0]
[1776919040703,82.26,77932.24,0.0,1.0,0.0,0.0]
[1776919041129,82.26,77932.24,0.0,1.0,0.0,0.0]
[1776919041201,82.26,77932.24,0.0,1.0,0.0,0.0]
[1776919041494,82.26,77932.24,0.0,1.0,0.0,0.0]
[1776919041692,82.26,77932.24,0.0,1.0,0.0,0.0]
[1776919041710,82.26,77933.94,0.0,1.0,0.0,0.0]
[1776919046745,82.26,77934.73,0.0,1.0,0.0,0.0]
[1776919048748,82.26,77935.09,0.0,1.0,0.0,0.0]
[1776919048946,82.26,77935.09,0.0,1.0,0.0,0.0]
[1776919049047,82.26,77934.42,0.0,1.0,0.0,0.0]
[1776919049389,82.26,77934.42,0.0,1.0,0.0,0.0]
[1776919049443,82.26,77934.42,0.0,1.0,0.0,0.0]
[1776919051780,82.26,77934.18,0.0,1.0,0.0,0.0]
[1776919052787,82.26,77930.21,0.0,1.0,0.0,0.0]
[1776919053703,82.26,77930.21,0.0,1.0,0.0,0.0]
[1776919053941,82.26,77930.21,0.0,1.0,0.0,0.0]
[1776919056815,82.26,77931.34,0.0,1.0,0.0,0.0]
[1776919057579,82.26,77931.34,0.0,1.0,0.0,0.0]
[1776919057691,82.26,77931.34,0.0,1.0,0.0,0.0]
[1776919057822,82.26,77930.95,0.0,1.0,0.0,0.0]
[1776919058516,82.26,77930.95,0.0,1.0,0.0,0.0]
[1776919058694,82.26,77930.95,0.0,1.0,0.0,0.0]
[1776919061855,82.26,77921.65,0.0,1.0,0.0,0.0]
[1776919062862,82.26,77908.99,0.0,1.0,0.0,0.0]
[1776919063632,82.26,77908.99,0.0,1.0,0.0,0.0]
[1776919063702,82.26,77908.99,0.0,1.0,0.0,0.0]
[1776919063869,82.26,77907.92,0.0,1.0,0.0,0.0]
[1776919064876,82.26,77906.84,0.0,1.0,0.0,0.0]
[1776919065883,82.26,77907.78,0.0,1.0,0.0,0.0]
[1776919066706,82.26,77907.78,0.0,1.0,0.0,0.0]
[1776919066938,82.26,77907.78,0.0,1.0,0.0,0.0]
[1776919067040,82.26,77906.54,0.0,1.0,0.0,0.0]
[1776919068904,82.26,77904.83,0.0,1.0,0.0,0.0]
[1776919069207,82.26,77904.83,0.0,1.0,0.0,0.0]
[1776919069445,82.26,77904.83,0.0,1.0,0.0,0.0]
[1776919069911,82.26,77900.28,0.0,1.0,0.0,0.0]
[1776919070918,82.26,77898.92,0.0,1.0,0.0,0.0]
[1776919071185,82.26,77898.92,0.0,1.0,0.0,0.0]
[1776919071449,82.26,77898.92,0.0,1.0,0.0,0.0]
[1776919071925,82.26,77895.71,0.0,1.0,0.0,0.0]
[1776919073939,82.26,77896.37,0.0,1.0,0.0,0.0]
[1776919075131,82.26,77896.54,0.0,1.0,0.0,0.0]
[1776919075194,82.26,77896.54,0.0,1.0,0.0,0.0]
[1776919076047,82.26,77896.54,0.0,1.0,0.0,0.0]
[1776919076193,82.26,77896.66,0.0,1.0,0.0,0.0]
[1776919076960,82.26,77896.56,0.0,1.0,0.0,0.0]
[1776919077967,82.26,77897.8,0.0,1.0,0.0,0.0]
[1776919083001,82.26,77897.57,0.0,1.0,0.0,0.0]
[1776919084009,82.26,77898.39,0.0,1.0,0.0,0.0]
[1776919085017,82.26,77897.62,0.0,1.0,0.0,0.0]
[1776919086025,82.26,77898.39,0.0,1.0,0.0,0.0]
[1776919087030,82.26,77897.55,0.0,1.0,0.0,0.0]
[1776919087122,82.26,77897.55,0.0,1.0,0.0,0.0]
[1776919087197,82.26,77897.55,0.0,1.0,0.0,0.0]
[1776919089044,82.26,77896.51,0.0,1.0,0.0,0.0]
[1776919090052,82.26,77892.18,0.0,1.0,0.0,0.0]
[1776919090541,82.26,77892.18,0.0,1.0,0.0,0.0]
[1776919090699,82.26,77892.18,0.0,1.0,0.0,0.0]
[1776919094080,82.26,77890.67,0.0,1.0,0.0,0.0]
[1776919094414,82.26,77890.67,0.0,1.0,0.0,0.0]
[1776919094439,82.26,77890.67,0.0,1.0,0.0,0.0]
[1776919095087,82.26,77889.53,0.0,1.0,0.0,0.0]
[1776919095749,82.26,77889.53,0.0,1.0,0.0,0.0]
[1776919095941,82.26,77889.53,0.0,1.0,0.0,0.0]
[1776919098109,82.26,77891.65,0.0,1.0,0.0,0.0]
[1776919100065,82.26,77891.65,0.0,1.0,0.0,0.0]
[1776919099116,82.26,77893.13,0.0,1.0,0.0,0.0]
[1776919100189,82.26,77893.13,0.0,1.0,0.0,0.0]
[1776919100294,82.26,77893.13,0.0,1.0,0.0,0.0]
[1776919100438,82.26,77893.13,0.0,1.0,0.0,0.0]
[1776919100539,82.26,77891.6,0.0,1.0,0.0,0.0]
[1776919103144,82.26,77892.53,0.0,1.0,0.0,0.0]
[1776919106880,82.26,77892.87,0.0,1.0,0.0,0.0]
[1776919106942,82.26,77892.87,0.0,1.0,0.0,0.0]
[1776919110276,82.26,77892.92,0.0,1.0,0.0,0.0]
[1776919110440,82.26,77892.92,0.0,1.0,0.0,0.0]
[1776919111097,82.26,77892.92,0.0,1.0,0.0,0.0]
[1776919110541,82.26,77892.13,0.0,1.0,0.0,0.0]
[1776919111193,82.26,77892.13,0.0,1.0,0.0,0.0]
[1776919111200,82.26,77892.69,0.0,1.0,0.0,0.0]
[1776919116934,82.26,77892.7,0.0,1.0,0.0,0.0]
[1776919117045,82.26,77892.7,0.0,1.0,0.0,0.0]
[1776919117036,82.26,77893.64,0.0,1.0,0.0,0.0]
[1776919117198,82.26,77893.64,0.0,1.0,0.0,0.0]
[1776919117243,82.26,77892.7,0.0,1.0,0.0,0.0]
[1776919122279,82.26,77892.91,0.0,1.0,0.0,0.0]
[1776919124106,82.26,77892.91,0.0,1.0,0.0,0.0]
[1776919124200,82.26,77893.17,0.0,1.0,0.0,0.0]
[1776919124293,82.26,77892.29,0.0,1.0,0.0,0.0]
[1776919125287,82.26,77892.29,0.0,1.0,0.0,0.0]
[1776919125440,82.26,77892.29,0.0,1.0,0.0,0.0]
[1776919125450,82.26,77893.37,0.0,1.0,0.0,0.0]
[1776919127314,82.26,77892.61,0.0,1.0,0.0,0.0]
[1776919130378,82.26,77893.15,0.0,1.0,0.0,0.0]
[1776919130435,82.26,77893.15,0.0,1.0,0.0,0.0]
[1776919130613,82.26,77897.07,0.0,1.0,0.0,0.0]
[1776919131593,82.26,77897.07,0.0,1.0,0.0,0.0]
[1776919131695,82.26,77897.07,0.0,1.0,0.0,0.0]
[1776919131796,82.26,77901.43,0.0,1.0,0.0,0.0]
[1776919134812,82.26,77901.32,0.0,1.0,0.0,0.0]
[1776919134940,82.26,77901.32,0.0,1.0,0.0,0.0]
[1776919135041,82.26,77899.88,0.0,1.0,0.0,0.0]
[1776919135370,82.26,77900.49,0.0,1.0,0.0,0.0]
[1776919137146,82.26,77900.49,0.0,1.0,0.0,0.0]
[1776919137195,82.26,77900.49,0.0,1.0,0.0,0.0]
[1776919137384,82.26,77899.04,0.0,1.0,0.0,0.0]
[1776919139399,82.26,77898.43,0.0,1.0,0.0,0.0]
[1776919140973,82.26,77898.43,0.0,1.0,0.0,0.0]
[1776919141072,82.26,77899.49,0.0,1.0,0.0,0.0]
[1776919141193,82.26,77899.49,0.0,1.0,0.0,0.0]
[1776919141832,82.26,77899.49,0.0,1.0,0.0,0.0]
[1776919141936,82.26,77899.49,0.0,1.0,0.0,0.0]
[1776919142037,82.26,77900.57,0.0,1.0,0.0,0.0]
[1776919142419,82.26,77899.33,0.0,1.0,0.0,0.0]
[1776919144434,82.26,77900.24,0.0,1.0,0.0,0.0]
[1776919145429,82.26,77900.24,0.0,1.0,0.0,0.0]
[1776919145443,82.26,77900.24,0.0,1.0,0.0,0.0]
[1776919147459,82.26,77902.26,0.0,1.0,0.0,0.0]
[1776919148461,82.26,77902.94,0.0,1.0,0.0,0.0]
[1776919150944,82.26,77903.34,0.0,1.0,0.0,0.0]
[1776919151045,82.26,77903.23,0.0,1.0,0.0,0.0]
[1776919151194,82.26,77903.23,0.0,1.0,0.0,0.0]
[1776919151719,82.26,77903.23,0.0,1.0,0.0,0.0]
[1776919151941,82.26,77903.23,0.0,1.0,0.0,0.0]
[1776919152043,82.26,77902.66,0.0,1.0,0.0,0.0]
[1776919153497,82.26,77903.26,0.0,1.0,0.0,0.0]
[1776919154504,82.26,77902.63,0.0,1.0,0.0,0.0]
[1776919155511,82.26,77916.58,0.0,1.0,0.0,0.0]
[1776919156518,82.26,77921.99,0.0,1.0,0.0,0.0]
[1776919158089,82.26,77921.99,0.0,1.0,0.0,0.0]
[1776919158109,82.26,77928.63,0.0,1.0,0.0,0.0]
[1776919158199,82.26,77928.63,0.0,1.0,0.0,0.0]
[1776919158531,82.26,77928.15,0.0,1.0,0.0,0.0]
[1776919159539,82.26,77929.23,0.0,1.0,0.0,0.0]
[1776919161729,82.26,77928.88,0.0,1.0,0.0,0.0]
[1776919161937,82.26,77928.88,0.0,1.0,0.0,0.0]
[1776919162037,82.26,77927.05,0.0,1.0,0.0,0.0]
[1776919162559,82.26,77927.57,0.0,1.0,0.0,0.0]
[1776919164938,82.26,77927.6,0.0,1.0,0.0,0.0]
[1776919165037,82.26,77927.94,0.0,1.0,0.0,0.0]
[1776919166615,82.26,77925.33,0.0,1.0,0.0,0.0]
[1776919166695,82.26,77925.33,0.0,1.0,0.0,0.0]
[1776919171332,82.26,77926.35,0.0,1.0,0.0,0.0]
[1776919171444,82.26,77926.35,0.0,1.0,0.0,0.0]
[1776919171661,82.26,77926.35,0.0,1.0,0.0,0.0]
[1776919171691,82.26,77926.35,0.0,1.0,0.0,0.0]
[1776919176152,82.26,77925.64,0.0,1.0,0.0,0.0]
[1776919176190,82.26,77925.96,0.0,1.0,0.0,0.0]
[1776919181468,82.26,77927.1,0.0,1.0,0.0,0.0]
[1776919181699,82.26,77927.1,0.0,1.0,0.0,0.0]
[1776919181923,82.26,77927.1,0.0,1.0,0.0,0.0]
[1776919181950,82.26,77927.1,0.0,1.0,0.0,0.0]
[1776919187735,82.26,77924.82,0.0,1.0,0.0,0.0]
[1776919191244,82.26,77924.77,0.0,1.0,0.0,0.0]
[1776919191442,82.26,77924.77,0.0,1.0,0.0,0.0]
[1776919195792,82.26,77909.56,0.0,1.0,0.0,0.0]
[1776919196316,82.26,77909.56,0.0,1.0,0.0,0.0]
[1776919196445,82.26,77909.56,0.0,1.0,0.0,0.0]
[1776919196799,82.26,77911.33,0.0,1.0,0.0,0.0]
[1776919198147,82.26,77911.33,0.0,1.0,0.0,0.0]
[1776919198198,82.26,77911.33,0.0,1.0,0.0,0.0]
[1776919201989,82.26,77908.23,0.0,1.0,0.0,0.0]
[1776919202192,82.26,77908.23,0.0,1.0,0.0,0.0]
[1776919207876,82.26,77910.52,0.0,1.0,0.0,0.0]
[1776919210192,82.26,77909.82,0.0,1.0,0.0,0.0]
[1776919210441,82.26,77909.43,0.0,1.0,0.0,0.0]
[1776919211603,82.26,77909.52,0.0,1.0,0.0,0.0]
[1776919211696,82.26,77909.52,0.0,1.0,0.0,0.0]
[1776919216939,82.26,77909.88,0.0,1.0,0.0,0.0]
[1776919218931,82.26,77906.37,0.0,1.0,0.0,0.0]
[1776919219196,82.26,77906.37,0.0,1.0,0.0,0.0]
[1776919222122,82.26,77906.46,0.0,1.0,0.0,0.0]
[1776919222197,82.26,77906.46,0.0,1.0,0.0,0.0]
[1776919224044,82.26,77907.82,0.0,1.0,0.0,0.0]
[1776919224196,82.26,77907.82,0.0,1.0,0.0,0.0]
[1776919227963,82.26,77906.43,0.0,1.0,0.0,0.0]
[1776919228193,82.26,77906.43,0.0,1.0,0.0,0.0]
[1776919238086,82.26,77906.01,0.0,1.0,0.0,0.0]
[1776919241195,82.26,77906.59,0.0,1.0,0.0,0.0]
[1776919241436,82.26,77904.01,0.0,1.0,0.0,0.0]
[1776919244840,82.26,77902.36,0.0,1.0,0.0,0.0]
[1776919244941,82.26,77902.36,0.0,1.0,0.0,0.0]
[1776919247703,82.26,77901.79,0.0,1.0,0.0,0.0]
[1776919247940,82.26,77901.79,0.0,1.0,0.0,0.0]
[1776919253191,82.26,77901.26,0.0,1.0,0.0,0.0]
[1776919255042,82.26,77901.26,0.0,1.0,0.0,0.0]
[1776919255198,82.26,77901.26,0.0,1.0,0.0,0.0]
[1776919255370,82.26,77902.97,0.0,1.0,0.0,0.0]
[1776919255441,82.26,77902.97,0.0,1.0,0.0,0.0]
[1776919262135,82.26,77902.23,0.0,1.0,0.0,0.0]
[1776919262193,82.26,77902.23,0.0,1.0,0.0,0.0]
[1776919263866,82.26,77902.26,0.0,1.0,0.0,0.0]
[1776919263938,82.26,77902.26,0.0,1.0,0.0,0.0]
[1776919264247,82.26,77902.26,0.0,1.0,0.0,0.0]
[1776919264439,82.26,77906.27,0.0,1.0,0.0,0.0]
[1776919264516,82.26,77910.3,0.0,1.0,0.0,0.0]
[1776919267289,82.26,77909.44,0.0,1.0,0.0,0.0]
[1776919270311,82.26,77910.67,0.0,1.0,0.0,0.0]
[1776919271318,82.26,77913.62,0.0,1.0,0.0,0.0]
[1776919272953,82.26,77913.62,0.0,1.0,0.0,0.0]
[1776919273053,82.26,77916.84,0.0,1.0,0.0,0.0]
[1776919273331,82.26,77918.28,0.0,1.0,0.0,0.0]
[1776919274339,82.26,77919.4,0.0,1.0,0.0,0.0]
[1776919276353,82.26,77918.51,0.0,1.0,0.0,0.0]
[1776919278367,82.26,77912.86,0.0,1.0,0.0,0.0]
[1776919279697,82.26,77912.86,0.0,1.0,0.0,0.0]
[1776919279942,82.26,77912.86,0.0,1.0,0.0,0.0]
[1776919279948,82.26,77909.19,0.0,1.0,0.0,0.0]
[1776919280937,82.26,77909.19,0.0,1.0,0.0,0.0]
[1776919281392,82.26,77910.78,0.0,1.0,0.0,0.0]
[1776919284940,82.26,77911.42,0.0,1.0,0.0,0.0]
[1776919284977,82.26,77911.42,0.0,1.0,0.0,0.0]
[1776919285192,82.26,77911.42,0.0,1.0,0.0,0.0]
[1776919285025,82.26,77911.01,0.0,1.0,0.0,0.0]
[1776919286427,82.26,77909.42,0.0,1.0,0.0,0.0]
[1776919288441,82.26,77907.47,0.0,1.0,0.0,0.0]
[1776919290462,82.26,77906.86,0.0,1.0,0.0,0.0]
[1776919290693,82.26,77906.86,0.0,1.0,0.0,0.0]
[1776919291462,82.26,77906.83,0.0,1.0,0.0,0.0]
[1776919293476,82.26,77905.79,0.0,1.0,0.0,0.0]
[1776919295211,82.26,77905.79,0.0,1.0,0.0,0.0]
[1776919295386,82.26,77905.68,0.0,1.0,0.0,0.0]
[1776919295437,82.26,77905.68,0.0,1.0,0.0,0.0]
[1776919295490,82.26,77906.31,0.0,1.0,0.0,0.0]
[1776919297504,82.26,77910.01,0.0,1.0,0.0,0.0]
[1776919298511,82.26,77911.13,0.0,1.0,0.0,0.0]
[1776919299899,82.26,77911.13,0.0,1.0,0.0,0.0]
[1776919299939,82.26,77911.13,0.0,1.0,0.0,0.0]
[1776919300020,82.26,77911.13,0.0,1.0,0.0,0.0]
[1776919300193,82.26,77911.13,0.0,1.0,0.0,0.0]
[1776919300295,82.26,77911.13,0.0,1.0,0.0,0.0]
[1776919300525,82.26,77913.92,0.0,1.0,0.0,0.0]
[1776919303546,82.26,77913.03,0.0,1.0,0.0,0.0]
[1776919306325,82.26,77912.55,0.0,1.0,0.0,0.0]
[1776919306436,82.26,77912.55,0.0,1.0,0.0,0.0]
[1776919306614,82.26,77912.55,0.0,1.0,0.0,0.0]
[1776919306689,82.26,77912.55,0.0,1.0,0.0,0.0]
[1776919306715,82.26,77914.39,0.0,1.0,0.0,0.0]
[1776919307573,82.26,77915.42,0.0,1.0,0.0,0.0]
[1776919308581,82.26,77914.37,0.0,1.0,0.0,0.0]
[1776919309588,82.26,77915.61,0.0,1.0,0.0,0.0]
[1776919312332,82.26,77915.95,0.0,1.0,0.0,0.0]
[1776919312437,82.26,77915.95,0.0,1.0,0.0,0.0]
[1776919312572,82.26,77915.95,0.0,1.0,0.0,0.0]
[1776919312688,82.26,77915.95,0.0,1.0,0.0,0.0]
[1776919312790,82.26,77914.73,0.0,1.0,0.0,0.0]
[1776919313616,82.26,77916.56,0.0,1.0,0.0,0.0]
[1776919314623,82.26,77918.19,0.0,1.0,0.0,0.0]
[1776919315425,82.26,77918.19,0.0,1.0,0.0,0.0]
[1776919315439,82.26,77918.19,0.0,1.0,0.0,0.0]
[1776919315630,82.26,77921.91,0.0,1.0,0.0,0.0]
[1776919316637,82.26,77923.52,0.0,1.0,0.0,0.0]
[1776919317546,82.26,77923.52,0.0,1.0,0.0,0.0]
[1776919317689,82.26,77923.52,0.0,1.0,0.0,0.0]
[1776919317790,82.26,77930.01,0.0,1.0,0.0,0.0]
[1776919319234,82.26,77930.01,0.0,1.0,0.0,0.0]
[1776919319440,82.26,77930.03,0.0,1.0,0.0,0.0]
[1776919321673,82.26,77927.14,0.0,1.0,0.0,0.0]
[1776919322679,82.26,77922.32,0.0,1.0,0.0,0.0]
[1776919323402,82.26,77922.32,0.0,1.0,0.0,0.0]
[1776919323447,82.26,77922.32,0.0,1.0,0.0,0.0]
[1776919324149,82.26,77922.32,0.0,1.0,0.0,0.0]
[1776919324195,82.26,77922.32,0.0,1.0,0.0,0.0]
[1776919324250,82.26,77920.17,0.0,1.0,0.0,0.0]
[1776919324693,82.26,77918.34,0.0,1.0,0.0,0.0]
[1776919327714,82.26,77910.49,0.0,1.0,0.0,0.0]
[1776919328676,82.26,77910.49,0.0,1.0,0.0,0.0]
[1776919328694,82.26,77910.49,0.0,1.0,0.0,0.0]
[1776919328720,82.26,77910.2,0.0,1.0,0.0,0.0]
[1776919329728,82.26,77913.74,0.0,1.0,0.0,0.0]
[1776919330754,82.26,77913.74,0.0,1.0,0.0,0.0]
[1776919330942,82.26,77913.74,0.0,1.0,0.0,0.0]
[1776919331039,82.26,77915.98,0.0,1.0,0.0,0.0]
[1776919331742,82.26,77913.08,0.0,1.0,0.0,0.0]
[1776919334798,82.26,77912.81,0.0,1.0,0.0,0.0]
[1776919334946,82.26,77912.81,0.0,1.0,0.0,0.0]
[1776919335021,82.26,77912.81,0.0,1.0,0.0,0.0]
[1776919335190,82.26,77912.81,0.0,1.0,0.0,0.0]
[1776919335292,82.26,77912.87,0.0,1.0,0.0,0.0]
[1776919335770,82.26,77910.52,0.0,1.0,0.0,0.0]
[1776919336777,82.26,77909.48,0.0,1.0,0.0,0.0]
[1776919341580,82.26,77909.94,0.0,1.0,0.0,0.0]
[1776919341697,82.26,77909.94,0.0,1.0,0.0,0.0]
[1776919341849,82.26,77909.94,0.0,1.0,0.0,0.0]
[1776919341946,82.26,77909.94,0.0,1.0,0.0,0.0]
[1776919341950,82.26,77909.91,0.0,1.0,0.0,0.0]
[1776919346848,82.26,77911.96,0.0,1.0,0.0,0.0]
[1776919347400,82.26,77911.96,0.0,1.0,0.0,0.0]
[1776919347442,82.26,77911.96,0.0,1.0,0.0,0.0]
[1776919347968,82.26,77911.96,0.0,1.0,0.0,0.0]
[1776919348201,82.26,77911.96,0.0,1.0,0.0,0.0]
[1776919348303,82.26,77910.45,0.0,1.0,0.0,0.0]
[1776919351882,82.26,77910.9,0.0,1.0,0.0,0.0]
[1776919352890,82.26,77911.76,0.0,1.0,0.0,0.0]
[1776919353867,82.26,77911.76,0.0,1.0,0.0,0.0]
[1776919353944,82.26,77911.76,0.0,1.0,0.0,0.0]
[1776919354209,82.26,77911.76,0.0,1.0,0.0,0.0]
[1776919354291,82.26,77911.8,0.0,1.0,0.0,0.0]
[1776919354448,82.26,77911.8,0.0,1.0,0.0,0.0]
[1776919355911,82.26,77917.91,0.0,1.0,0.0,0.0]
[1776919356918,82.26,77916.2,0.0,1.0,0.0,0.0]
[1776919359145,82.26,77915.95,0.0,1.0,0.0,0.0]
[1776919359197,82.26,77915.95,0.0,1.0,0.0,0.0]
[1776919359246,82.26,77915.61,0.0,1.0,0.0,0.0]
[1776919359461,82.26,77915.61,0.0,1.0,0.0,0.0]
[1776919359702,82.26,77915.61,0.0,1.0,0.0,0.0]
[1776919361953,82.26,77913.98,0.0,1.0,0.0,0.0]
[1776919362923,82.26,77913.98,0.0,1.0,0.0,0.0]
[1776919362942,82.26,77913.98,0.0,1.0,0.0,0.0]
[1776919363164,82.26,77913.98,0.0,1.0,0.0,0.0]
[1776919363194,82.26,77913.98,0.0,1.0,0.0,0.0]
[1776919363265,82.26,77912.46,0.0,1.0,0.0,0.0]
[1776919365981,82.26,77915.27,0.0,1.0,0.0,0.0]
[1776919366917,82.26,77915.27,0.0,1.0,0.0,0.0]
[1776919366936,82.26,77915.27,0.0,1.0,0.0,0.0]
[1776919368151,82.26,77915.83,0.0,1.0,0.0,0.0]
[1776919368202,82.26,77915.83,0.0,1.0,0.0,0.0]
[1776919368246,82.26,77916.53,0.0,1.0,0.0,0.0]
[1776919369001,82.26,77914.78,0.0,1.0,0.0,0.0]
[1776919371015,82.26,77914.07,0.0,1.0,0.0,0.0]
[1776919372207,82.26,77914.07,0.0,1.0,0.0,0.0]
[1776919372441,82.26,77913.87,0.0,1.0,0.0,0.0]
[1776919378072,82.26,77913.54,0.0,1.0,0.0,0.0]
[1776919381521,82.26,77913.24,0.0,1.0,0.0,0.0]
[1776919381693,82.26,77913.24,0.0,1.0,0.0,0.0]
[1776919382327,82.26,77913.24,0.0,1.0,0.0,0.0]
[1776919382100,82.26,77914.0,0.0,1.0,0.0,0.0]
[1776919382445,82.26,77914.0,0.0,1.0,0.0,0.0]
[1776919387468,82.26,77914.4,0.0,1.0,0.0,0.0]
[1776919387702,82.26,77914.4,0.0,1.0,0.0,0.0]
[1776919388071,82.26,77914.4,0.0,1.0,0.0,0.0]
[1776919388198,82.26,77914.4,0.0,1.0,0.0,0.0]
[1776919388299,82.26,77915.25,0.0,1.0,0.0,0.0]
[1776919393192,82.26,77915.02,0.0,1.0,0.0,0.0]
[1776919393294,82.26,77915.59,0.0,1.0,0.0,0.0]
[1776919393449,82.26,77915.59,0.0,1.0,0.0,0.0]
[1776919393629,82.26,77915.59,0.0,1.0,0.0,0.0]
[1776919393692,82.26,77915.59,0.0,1.0,0.0,0.0]
[1776919394184,82.26,77916.52,0.0,1.0,0.0,0.0]
[1776919398212,82.26,77917.34,0.0,1.0,0.0,0.0]
[1776919400150,82.26,77917.28,0.0,1.0,0.0,0.0]
[1776919400193,82.26,77917.28,0.0,1.0,0.0,0.0]
[1776919400225,82.26,77916.8,0.0,1.0,0.0,0.0]
[1776919400823,82.26,77916.8,0.0,1.0,0.0,0.0]
[1776919400941,82.26,77916.8,0.0,1.0,0.0,0.0]
[1776919404254,82.26,77920.09,0.0,1.0,0.0,0.0]
[1776919404784,82.26,77920.09,0.0,1.0,0.0,0.0]
[1776919404881,82.26,77920.09,0.0,1.0,0.0,0.0]
[1776919404941,82.26,77920.09,0.0,1.0,0.0,0.0]
[1776919405261,82.26,77921.01,0.0,1.0,0.0,0.0]
[1776919406268,82.26,77920.33,0.0,1.0,0.0,0.0]
[1776919410026,82.26,77919.89,0.0,1.0,0.0,0.0]
[1776919410193,82.26,77919.89,0.0,1.0,0.0,0.0]
[1776919410297,82.26,77920.59,0.0,1.0,0.0,0.0]
[1776919411304,82.26,77920.16,0.0,1.0,0.0,0.0]
[1776919411829,82.26,77920.16,0.0,1.0,0.0,0.0]
[1776919411936,82.26,77920.16,0.0,1.0,0.0,0.0]
[1776919412311,82.26,77919.32,0.0,1.0,0.0,0.0]
[1776919414325,82.26,77917.53,0.0,1.0,0.0,0.0]
[1776919415248,82.26,77917.53,0.0,1.0,0.0,0.0]
[1776919415331,82.26,77915.43,0.0,1.0,0.0,0.0]
[1776919415438,82.26,77915.43,0.0,1.0,0.0,0.0]
[1776919417346,82.26,77914.55,0.0,1.0,0.0,0.0]
[1776919419360,82.26,77915.34,0.0,1.0,0.0,0.0]
[1776919420884,82.26,77915.43,0.0,1.0,0.0,0.0]
[1776919420938,82.26,77915.43,0.0,1.0,0.0,0.0]
[1776919421299,82.26,77915.43,0.0,1.0,0.0,0.0]
[1776919421377,82.26,77915.05,0.0,1.0,0.0,0.0]
[1776919421454,82.26,77915.05,0.0,1.0,0.0,0.0]
[1776919426896,82.26,77915.51,0.0,1.0,0.0,0.0]
[1776919426938,82.26,77915.51,0.0,1.0,0.0,0.0]
[1776919427239,82.26,77915.51,0.0,1.0,0.0,0.0]
[1776919427416,82.26,77914.81,0.0,1.0,0.0,0.0]
[1776919427451,82.26,77914.81,0.0,1.0,0.0,0.0]
[1776919428422,82.26,77915.47,0.0,1.0,0.0,0.0]
[1776919432723,82.26,77915.4,0.0,1.0,0.0,0.0]
[1776919432941,82.26,77915.4,0.0,1.0,0.0,0.0]
[1776919433041,82.26,77915.32,0.0,1.0,0.0,0.0]
[1776919433524,82.26,77915.32,0.0,1.0,0.0,0.0]
[1776919433698,82.26,77915.32,0.0,1.0,0.0,0.0]
[1776919434464,82.26,77914.4,0.0,1.0,0.0,0.0]
[1776919435472,82.26,77915.22,0.0,1.0,0.0,0.0]
[1776919436881,82.26,77915.22,0.0,1.0,0.0,0.0]
[1776919436889,82.26,77914.43,0.0,1.0,0.0,0.0]
[1776919437486,82.26,77913.94,0.0,1.0,0.0,0.0]
[1776919439250,82.26,77913.94,0.0,1.0,0.0,0.0]
[1776919439442,82.26,77913.94,0.0,1.0,0.0,0.0]
[1776919439499,82.26,77914.91,0.0,1.0,0.0,0.0]
[1776919441513,82.26,77914.25,0.0,1.0,0.0,0.0]
[1776919442521,82.26,77913.15,0.0,1.0,0.0,0.0]
[1776919443528,82.26,77912.07,0.0,1.0,0.0,0.0]
[1776919445158,82.26,77912.07,0.0,1.0,0.0,0.0]
[1776919445197,82.26,77912.07,0.0,1.0,0.0,0.0]
[1776919450576,82.26,77911.54,0.0,1.0,0.0,0.0]
[1776919453648,82.26,77911.57,0.0,1.0,0.0,0.0]
[1776919453691,82.26,77911.57,0.0,1.0,0.0,0.0]
[1776919455612,82.26,77912.73,0.0,1.0,0.0,0.0]
[1776919458139,82.26,77912.25,0.0,1.0,0.0,0.0]
[1776919458188,82.26,77912.25,0.0,1.0,0.0,0.0]
[1776919458241,82.26,77912.78,0.0,1.0,0.0,0.0]
[1776919458633,82.26,77911.83,0.0,1.0,0.0,0.0]
[1776919460647,82.26,77912.7,0.0,1.0,0.0,0.0]
[1776919461845,82.26,77912.7,0.0,1.0,0.0,0.0]
[1776919461940,82.26,77912.7,0.0,1.0,0.0,0.0]
[1776919462041,82.26,77912.16,0.0,1.0,0.0,0.0]
[1776919462661,82.26,77912.99,0.0,1.0,0.0,0.0]
[1776919463667,82.26,77912.4,0.0,1.0,0.0,0.0]
[1776919464675,82.26,77912.91,0.0,1.0,0.0,0.0]
[1776919465867,82.26,77912.91,0.0,1.0,0.0,0.0]
[1776919465939,82.26,77912.91,0.0,1.0,0.0,0.0]
[1776919466040,82.26,77914.16,0.0,1.0,0.0,0.0]
[1776919466689,82.26,77913.44,0.0,1.0,0.0,0.0]
[1776919467697,82.26,77914.65,0.0,1.0,0.0,0.0]
[1776919468703,82.26,77913.92,0.0,1.0,0.0,0.0]
[1776919469710,82.26,77914.76,0.0,1.0,0.0,0.0]
[1776919470689,82.26,77914.76,0.0,1.0,0.0,0.0]
[1776919470942,82.26,77914.76,0.0,1.0,0.0,0.0]
[1776919470995,82.26,77922.0,0.0,1.0,0.0,0.0]
[1776919471724,82.26,77922.05,0.0,1.0,0.0,0.0]
[1776919473741,82.26,77922.79,0.0,1.0,0.0,0.0]
[1776919474748,82.26,77923.44,0.0,1.0,0.0,0.0]
[1776919477350,82.26,77923.44,0.0,1.0,0.0,0.0]
[1776919477441,82.26,77923.44,0.0,1.0,0.0,0.0]
[1776919477769,82.26,77922.85,0.0,1.0,0.0,0.0]
[1776919481224,82.26,77922.78,0.0,1.0,0.0,0.0]
[1776919481445,82.26,77922.78,0.0,1.0,0.0,0.0]
[1776919481325,82.26,77923.37,0.0,1.0,0.0,0.0]
[1776919483812,82.26,77921.0,0.0,1.0,0.0,0.0]
[1776919485220,82.26,77921.0,0.0,1.0,0.0,0.0]
[1776919485444,82.26,77921.0,0.0,1.0,0.0,0.0]
[1776919485473,82.26,77915.61,0.0,1.0,0.0,0.0]
[1776919485826,82.26,77914.86,0.0,1.0,0.0,0.0]
[1776919486833,82.26,77914.35,0.0,1.0,0.0,0.0]
[1776919489854,82.26,77914.86,0.0,1.0,0.0,0.0]
[1776919494890,82.26,77914.92,0.0,1.0,0.0,0.0]
[1776919495901,82.26,77910.57,0.0,1.0,0.0,0.0]
[1776919497043,82.26,77910.57,0.0,1.0,0.0,0.0]
[1776919497197,82.26,77910.57,0.0,1.0,0.0,0.0]
[1776919497231,82.26,77899.65,0.0,1.0,0.0,0.0]
[1776919497644,82.26,77899.65,0.0,1.0,0.0,0.0]
[1776919497691,82.26,77899.65,0.0,1.0,0.0,0.0]
[1776919497915,82.26,77899.16,0.0,1.0,0.0,0.0]
[1776919498922,82.26,77899.12,0.0,1.0,0.0,0.0]
[1776919502740,82.26,77898.89,0.0,1.0,0.0,0.0]
[1776919502944,82.26,77898.89,0.0,1.0,0.0,0.0]
[1776919502950,82.26,77903.43,0.0,1.0,0.0,0.0]
[1776919503957,82.26,77904.91,0.0,1.0,0.0,0.0]
[1776919505042,82.26,77911.08,0.0,1.0,0.0,0.0]
[1776919505981,82.26,77911.08,0.0,1.0,0.0,0.0]
[1776919506208,82.26,77911.08,0.0,1.0,0.0,0.0]
[1776919506435,82.26,77911.08,0.0,1.0,0.0,0.0]
[1776919506444,82.26,77917.85,0.0,1.0,0.0,0.0]
[1776919507985,82.26,77929.53,0.0,1.0,0.0,0.0]
[1776919510343,82.26,77928.34,0.0,1.0,0.0,0.0]
[1776919510436,82.26,77928.34,0.0,1.0,0.0,0.0]
[1776919511764,82.26,77928.36,0.0,1.0,0.0,0.0]
[1776919511938,82.26,77928.36,0.0,1.0,0.0,0.0]
[1776919517049,82.26,77936.77,0.0,1.0,0.0,0.0]
[1776919519468,82.26,77939.01,0.0,1.0,0.0,0.0]
[1776919519692,82.26,77939.64,0.0,1.0,0.0,0.0]
[1776919520674,82.26,77939.41,0.0,1.0,0.0,0.0]
[1776919520694,82.26,77939.41,0.0,1.0,0.0,0.0]
[1776919526428,82.26,77942.7,0.0,1.0,0.0,0.0]
[1776919526435,82.26,77942.7,0.0,1.0,0.0,0.0]
[1776919530069,82.26,77941.3,0.0,1.0,0.0,0.0]
[1776919530198,82.26,77941.3,0.0,1.0,0.0,0.0]
[1776919530559,82.26,77939.96,0.0,1.0,0.0,0.0]
[1776919530699,82.26,77939.96,0.0,1.0,0.0,0.0]
[1776919532940,82.26,77938.97,0.0,1.0,0.0,0.0]
[1776919533194,82.26,77938.97,0.0,1.0,0.0,0.0]
[1776919537012,82.26,77935.73,0.0,1.0,0.0,0.0]
[1776919537061,82.26,77935.73,0.0,1.0,0.0,0.0]
[1776919537200,82.26,77935.73,0.0,1.0,0.0,0.0]
[1776919540871,82.26,77935.26,0.0,1.0,0.0,0.0]
[1776919540945,82.26,77935.26,0.0,1.0,0.0,0.0]
[1776919541032,82.26,77935.26,0.0,1.0,0.0,0.0]
[1776919541195,82.26,77935.26,0.0,1.0,0.0,0.0]
[1776919546257,82.26,77932.15,0.0,1.0,0.0,0.0]
[1776919546760,82.26,77932.15,0.0,1.0,0.0,0.0]
[1776919546942,82.26,77932.15,0.0,1.0,0.0,0.0]
[1776919552299,82.26,77919.72,0.0,1.0,0.0,0.0]
[1776919554313,82.26,77910.62,0.0,1.0,0.0,0.0]
[1776919555353,82.26,77910.62,0.0,1.0,0.0,0.0]
[1776919555441,82.26,77910.62,0.0,1.0,0.0,0.0]
[1776919560926,82.26,77910.27,0.0,1.0,0.0,0.0]
[1776919560939,82.26,77910.27,0.0,1.0,0.0,0.0]
[1776919560971,82.26,77910.27,0.0,1.0,0.0,0.0]
[1776919562940,82.26,77906.53,0.0,1.0,0.0,0.0]
[1776919564353,82.26,77904.93,0.0,1.0,0.0,0.0]
[1776919564441,82.26,77904.93,0.0,1.0,0.0,0.0]
[1776919571432,82.26,77901.16,0.0,1.0,0.0,0.0]
[1776919575986,82.26,77900.33,0.0,1.0,0.0,0.0]
[1776919576192,82.26,77900.33,0.0,1.0,0.0,0.0]
[1776919580523,82.26,77899.08,0.0,1.0,0.0,0.0]
[1776919580697,82.26,77898.04,0.0,1.0,0.0,0.0]
[1776919580992,82.26,77898.04,0.0,1.0,0.0,0.0]
[1776919581198,82.26,77898.04,0.0,1.0,0.0,0.0]
[1776919586537,82.26,77898.37,0.0,1.0,0.0,0.0]
[1776919588047,82.26,77897.8,0.0,1.0,0.0,0.0]
[1776919588203,82.26,77897.8,0.0,1.0,0.0,0.0]
[1776919588298,82.26,77897.8,0.0,1.0,0.0,0.0]
[1776919588439,82.26,77897.8,0.0,1.0,0.0,0.0]
[1776919593586,82.26,77897.94,0.0,1.0,0.0,0.0]
[1776919596151,82.26,77896.98,0.0,1.0,0.0,0.0]
[1776919596193,82.26,77896.98,0.0,1.0,0.0,0.0]
[1776919596650,82.26,77896.98,0.0,1.0,0.0,0.0]
[1776919596694,82.26,77896.98,0.0,1.0,0.0,0.0]
[1776919601228,82.26,77897.64,0.0,1.0,0.0,0.0]
[1776919601442,82.26,77897.64,0.0,1.0,0.0,0.0]
[1776919601536,82.26,77898.64,0.0,1.0,0.0,0.0]
[1776919602209,82.26,77898.64,0.0,1.0,0.0,0.0]
[1776919602438,82.26,77898.64,0.0,1.0,0.0,0.0]
[1776919602650,82.26,77897.18,0.0,1.0,0.0,0.0]
[1776919604665,82.26,77898.72,0.0,1.0,0.0,0.0]
[1776919605671,82.26,77899.93,0.0,1.0,0.0,0.0]
[1776919607044,82.26,77899.93,0.0,1.0,0.0,0.0]
[1776919607186,82.26,77899.93,0.0,1.0,0.0,0.0]
[1776919607211,82.26,77899.93,0.0,1.0,0.0,0.0]
[1776919607437,82.26,77899.93,0.0,1.0,0.0,0.0]
[1776919607538,82.26,77899.18,0.0,1.0,0.0,0.0]
[1776919607686,82.26,77898.39,0.0,1.0,0.0,0.0]
[1776919612069,82.26,77898.14,0.0,1.0,0.0,0.0]
[1776919612197,82.26,77898.14,0.0,1.0,0.0,0.0]
[1776919612477,82.26,77898.14,0.0,1.0,0.0,0.0]
[1776919612538,82.26,77899.17,0.0,1.0,0.0,0.0]
[1776919612696,82.26,77899.17,0.0,1.0,0.0,0.0]
[1776919612720,82.26,77900.11,0.0,1.0,0.0,0.0]
[1776919615742,82.26,77898.99,0.0,1.0,0.0,0.0]
[1776919617536,82.26,77898.99,0.0,1.0,0.0,0.0]
[1776919616749,82.26,77895.77,0.0,1.0,0.0,0.0]
[1776919617703,82.26,77895.77,0.0,1.0,0.0,0.0]
[1776919618532,82.26,77895.77,0.0,1.0,0.0,0.0]
[1776919618539,82.26,77891.14,0.0,1.0,0.0,0.0]
[1776919618694,82.26,77891.14,0.0,1.0,0.0,0.0]
[1776919618763,82.26,77888.95,0.0,1.0,0.0,0.0]
[1776919622760,82.26,77888.59,0.0,1.0,0.0,0.0]
[1776919622946,82.26,77888.59,0.0,1.0,0.0,0.0]
[1776919623151,82.26,77888.59,0.0,1.0,0.0,0.0]
[1776919623199,82.26,77888.59,0.0,1.0,0.0,0.0]
[1776919623253,82.26,77888.28,0.0,1.0,0.0,0.0]
[1776919624805,82.26,77886.76,0.0,1.0,0.0,0.0]
[1776919625812,82.26,77887.75,0.0,1.0,0.0,0.0]
[1776919629294,82.26,77888.4,0.0,1.0,0.0,0.0]
[1776919629446,82.26,77888.4,0.0,1.0,0.0,0.0]
[1776919629552,82.26,77888.4,0.0,1.0,0.0,0.0]
[1776919629589,82.26,77888.21,0.0,1.0,0.0,0.0]
[1776919629697,82.26,77888.21,0.0,1.0,0.0,0.0]
[1776919632861,82.26,77884.56,0.0,1.0,0.0,0.0]
[1776919634263,82.26,77884.56,0.0,1.0,0.0,0.0]
[1776919634446,82.26,77884.56,0.0,1.0,0.0,0.0]
[1776919634500,82.26,77881.83,0.0,1.0,0.0,0.0]
[1776919634675,82.26,77881.83,0.0,1.0,0.0,0.0]
[1776919634706,82.26,77881.83,0.0,1.0,0.0,0.0]
[1776919634874,82.26,77880.92,0.0,1.0,0.0,0.0]
[1776919639821,82.26,77880.99,0.0,1.0,0.0,0.0]
[1776919639946,82.26,77880.99,0.0,1.0,0.0,0.0]
[1776919640025,82.26,77881.07,0.0,1.0,0.0,0.0]
[1776919641034,82.26,77881.07,0.0,1.0,0.0,0.0]
[1776919641204,82.26,77881.07,0.0,1.0,0.0,0.0]
[1776919641292,82.26,77879.87,0.0,1.0,0.0,0.0]
[1776919645951,82.26,77878.99,0.0,1.0,0.0,0.0]
[1776919649620,82.26,77879.31,0.0,1.0,0.0,0.0]
[1776919648973,82.26,77878.57,0.0,1.0,0.0,0.0]
[1776919649693,82.26,77878.57,0.0,1.0,0.0,0.0]
[1776919649780,82.26,77878.57,0.0,1.0,0.0,0.0]
[1776919649941,82.26,77878.57,0.0,1.0,0.0,0.0]
[1776919649980,82.26,77879.22,0.0,1.0,0.0,0.0]
[1776919651994,82.26,77879.08,0.0,1.0,0.0,0.0]
[1776919657029,82.26,77878.85,0.0,1.0,0.0,0.0]
[1776919660657,82.26,77878.51,0.0,1.0,0.0,0.0]
[1776919660705,82.26,77878.84,0.0,1.0,0.0,0.0]
[1776919661253,82.26,77878.84,0.0,1.0,0.0,0.0]
[1776919661438,82.26,77878.84,0.0,1.0,0.0,0.0]
[1776919661456,82.26,77878.84,0.0,1.0,0.0,0.0]
[1776919667099,82.26,77878.96,0.0,1.0,0.0,0.0]
[1776919668682,82.26,77878.36,0.0,1.0,0.0,0.0]
[1776919668695,82.26,77878.36,0.0,1.0,0.0,0.0]
[1776919669171,82.26,77878.36,0.0,1.0,0.0,0.0]
[1776919669193,82.26,77878.36,0.0,1.0,0.0,0.0]
[1776919669272,82.26,77878.36,0.0,1.0,0.0,0.0]
[1776919675156,82.26,77877.96,0.0,1.0,0.0,0.0]
[1776919676163,82.26,77876.52,0.0,1.0,0.0,0.0]
[1776919676833,82.26,77876.52,0.0,1.0,0.0,0.0]
[1776919676946,82.26,77876.52,0.0,1.0,0.0,0.0]
[1776919677424,82.26,77876.52,0.0,1.0,0.0,0.0]
[1776919677441,82.26,77876.52,0.0,1.0,0.0,0.0]
[1776919677519,82.26,77876.65,0.0,1.0,0.0,0.0]
[1776919679184,82.26,77875.75,0.0,1.0,0.0,0.0]
[1776919682205,82.26,77873.64,0.0,1.0,0.0,0.0]
[1776919682970,82.26,77873.64,0.0,1.0,0.0,0.0]
[1776919683204,82.26,77873.64,0.0,1.0,0.0,0.0]
[1776919683212,82.26,77873.68,0.0,1.0,0.0,0.0]
[1776919683721,82.26,77873.68,0.0,1.0,0.0,0.0]
[1776919683939,82.26,77873.68,0.0,1.0,0.0,0.0]
[1776919687240,82.26,77875.48,0.0,1.0,0.0,0.0]
[1776919691374,82.26,77875.46,0.0,1.0,0.0,0.0]
[1776919691436,82.26,77875.46,0.0,1.0,0.0,0.0]
[1776919691530,82.26,77875.46,0.0,1.0,0.0,0.0]
[1776919691694,82.26,77875.46,0.0,1.0,0.0,0.0]
[1776919691577,82.26,77874.72,0.0,1.0,0.0,0.0]
[1776919692275,82.26,77875.58,0.0,1.0,0.0,0.0]
[1776919695296,82.26,77874.83,0.0,1.0,0.0,0.0]
[1776919696303,82.26,77875.48,0.0,1.0,0.0,0.0]
[1776919699493,82.26,77875.48,0.0,1.0,0.0,0.0]
[1776919699691,82.26,77875.48,0.0,1.0,0.0,0.0]
[1776919699696,82.26,77875.74,0.0,1.0,0.0,0.0]
[1776919700296,82.26,77875.74,0.0,1.0,0.0,0.0]
[1776919700445,82.26,77875.74,0.0,1.0,0.0,0.0]
[1776919700517,82.26,77875.1,0.0,1.0,0.0,0.0]
[1776919706376,82.26,77874.58,0.0,1.0,0.0,0.0]
[1776919707383,82.26,77875.58,0.0,1.0,0.0,0.0]
[1776919708475,82.26,77875.58,0.0,1.0,0.0,0.0]
[1776919708693,82.26,77875.58,0.0,1.0,0.0,0.0]
[1776919708531,82.26,77876.15,0.0,1.0,0.0,0.0]
[1776919709082,82.26,77876.15,0.0,1.0,0.0,0.0]
[1776919709187,82.26,77876.15,0.0,1.0,0.0,0.0]
[1776919709397,82.26,77876.06,0.0,1.0,0.0,0.0]
[1776919711411,82.26,77878.13,0.0,1.0,0.0,0.0]
[1776919711964,82.26,77878.13,0.0,1.0,0.0,0.0]
[1776919712210,82.26,77878.13,0.0,1.0,0.0,0.0]
[1776919712644,82.26,77878.13,0.0,1.0,0.0,0.0]
[1776919712695,82.26,77878.13,0.0,1.0,0.0,0.0]
[1776919712417,82.26,77885.69,0.0,1.0,0.0,0.0]
[1776919713425,82.26,77888.47,0.0,1.0,0.0,0.0]
[1776919718460,82.26,77888.33,0.0,1.0,0.0,0.0]
[1776919724502,82.26,77888.0,0.0,1.0,0.0,0.0]
[1776919725509,82.26,77885.61,0.0,1.0,0.0,0.0]
[1776919726516,82.26,77878.58,0.0,1.0,0.0,0.0]
[1776919726969,82.26,77878.58,0.0,1.0,0.0,0.0]
[1776919727198,82.26,77878.58,0.0,1.0,0.0,0.0]
[1776919727522,82.26,77877.41,0.0,1.0,0.0,0.0]
[1776919727807,82.26,77877.41,0.0,1.0,0.0,0.0]
[1776919727938,82.26,77877.41,0.0,1.0,0.0,0.0]
[1776919728530,82.26,77878.08,0.0,1.0,0.0,0.0]
[1776919729537,82.26,77885.83,0.0,1.0,0.0,0.0]
[1776919730544,82.26,77887.07,0.0,1.0,0.0,0.0]
[1776919731551,82.26,77887.67,0.0,1.0,0.0,0.0]
[1776919732558,82.26,77885.67,0.0,1.0,0.0,0.0]
[1776919733015,82.26,77885.67,0.0,1.0,0.0,0.0]
[1776919733195,82.26,77885.67,0.0,1.0,0.0,0.0]
[1776919733330,82.26,77885.67,0.0,1.0,0.0,0.0]
[1776919733440,82.26,77885.67,0.0,1.0,0.0,0.0]
[1776919733564,82.26,77884.53,0.0,1.0,0.0,0.0]
[1776919734572,82.26,77885.81,0.0,1.0,0.0,0.0]
[1776919735579,82.26,77886.67,0.0,1.0,0.0,0.0]
[1776919741202,82.26,77887.05,0.0,1.0,0.0,0.0]
[1776919741443,82.26,77887.05,0.0,1.0,0.0,0.0]
[1776919741621,82.26,77886.64,0.0,1.0,0.0,0.0]
[1776919741897,82.26,77886.64,0.0,1.0,0.0,0.0]
[1776919741940,82.26,77886.64,0.0,1.0,0.0,0.0]
[1776919743635,82.26,77885.88,0.0,1.0,0.0,0.0]
[1776919744642,82.26,77886.71,0.0,1.0,0.0,0.0]
[1776919749677,82.26,77886.5,0.0,1.0,0.0,0.0]
[1776919755363,82.26,77886.3,0.0,1.0,0.0,0.0]
[1776919755450,82.26,77886.3,0.0,1.0,0.0,0.0]
[1776919755719,82.26,77885.92,0.0,1.0,0.0,0.0]
[1776919756730,82.26,77885.92,0.0,1.0,0.0,0.0]
[1776919756726,82.26,77891.59,0.0,1.0,0.0,0.0]
[1776919756944,82.26,77891.59,0.0,1.0,0.0,0.0]
[1776919757733,82.26,77892.61,0.0,1.0,0.0,0.0]
[1776919758740,82.26,77891.2,0.0,1.0,0.0,0.0]
[1776919762285,82.26,77891.48,0.0,1.0,0.0,0.0]
[1776919762441,82.26,77891.48,0.0,1.0,0.0,0.0]
[1776919762625,82.26,77891.48,0.0,1.0,0.0,0.0]
[1776919762702,82.26,77891.48,0.0,1.0,0.0,0.0]
[1776919762768,82.26,77893.71,0.0,1.0,0.0,0.0]
[1776919767401,82.26,77892.64,0.0,1.0,0.0,0.0]
[1776919768453,82.26,77892.64,0.0,1.0,0.0,0.0]
[1776919768704,82.26,77892.64,0.0,1.0,0.0,0.0]
[1776919768507,82.26,77890.85,0.0,1.0,0.0,0.0]
[1776919769384,82.26,77890.85,0.0,1.0,0.0,0.0]
[1776919769443,82.26,77890.85,0.0,1.0,0.0,0.0]
[1776919769485,82.26,77890.82,0.0,1.0,0.0,0.0]
[1776919770824,82.26,77892.74,0.0,1.0,0.0,0.0]
[1776919771831,82.26,77892.19,0.0,1.0,0.0,0.0]
[1776919774158,82.26,77892.3,0.0,1.0,0.0,0.0]
[1776919774200,82.26,77892.3,0.0,1.0,0.0,0.0]
[1776919774295,82.26,77891.59,0.0,1.0,0.0,0.0]
[1776919778880,82.26,77890.98,0.0,1.0,0.0,0.0]
[1776919780169,82.26,77890.98,0.0,1.0,0.0,0.0]
[1776919780187,82.26,77890.98,0.0,1.0,0.0,0.0]
[1776919780360,82.26,77888.76,0.0,1.0,0.0,0.0]
[1776919781544,82.26,77888.76,0.0,1.0,0.0,0.0]
[1776919781692,82.26,77888.76,0.0,1.0,0.0,0.0]
[1776919781771,82.26,77879.88,0.0,1.0,0.0,0.0]
[1776919781901,82.26,77880.69,0.0,1.0,0.0,0.0]
[1776919783985,82.26,77881.14,0.0,1.0,0.0,0.0]
[1776919783988,82.26,77882.21,0.0,1.0,0.0,0.0]
[1776919784977,82.26,77882.21,0.0,1.0,0.0,0.0]
[1776919785200,82.26,77882.21,0.0,1.0,0.0,0.0]
[1776919785298,82.26,77881.67,0.0,1.0,0.0,0.0]
[1776919785929,82.26,77880.92,0.0,1.0,0.0,0.0]
[1776919787704,82.26,77880.92,0.0,1.0,0.0,0.0]
[1776919786936,82.26,77874.82,0.0,1.0,0.0,0.0]
[1776919787937,82.26,77874.82,0.0,1.0,0.0,0.0]
[1776919787943,82.26,77870.25,0.0,1.0,0.0,0.0]
[1776919788950,82.26,77869.75,0.0,1.0,0.0,0.0]
[1776919793985,82.26,77869.84,0.0,1.0,0.0,0.0]
[1776919794992,82.26,77871.06,0.0,1.0,0.0,0.0]
[1776919795999,82.26,77869.97,0.0,1.0,0.0,0.0]
[1776919797163,82.26,77869.97,0.0,1.0,0.0,0.0]
[1776919797212,82.26,77886.72,0.0,1.0,0.0,0.0]
[1776919798013,82.26,77902.61,0.0,1.0,0.0,0.0]
[1776919799020,82.26,77902.62,0.0,1.0,0.0,0.0]
[1776919800732,82.26,77902.62,0.0,1.0,0.0,0.0]
[1776919800751,82.26,77903.03,0.0,1.0,0.0,0.0]
[1776919801034,82.26,77896.15,0.0,1.0,0.0,0.0]
[1776919802041,82.26,77894.94,0.0,1.0,0.0,0.0]
[1776919803048,82.26,77896.09,0.0,1.0,0.0,0.0]
[1776919804055,82.26,77892.42,0.0,1.0,0.0,0.0]
[1776919805424,82.26,77885.59,0.0,1.0,0.0,0.0]
[1776919806177,82.26,77884.22,0.0,1.0,0.0,0.0]
[1776919807076,82.26,77883.68,0.0,1.0,0.0,0.0]
[1776919808701,82.26,77883.68,0.0,1.0,0.0,0.0]
[1776919808776,82.26,77886.26,0.0,1.0,0.0,0.0]
[1776919811104,82.26,77869.85,0.0,1.0,0.0,0.0]
[1776919812111,82.26,77872.74,0.0,1.0,0.0,0.0]
[1776919813459,82.26,77872.74,0.0,1.0,0.0,0.0]
[1776919813693,82.26,77872.74,0.0,1.0,0.0,0.0]
[1776919814125,82.26,77884.43,0.0,1.0,0.0,0.0]
[1776919815132,82.26,77886.4,0.0,1.0,0.0,0.0]
[1776919817412,82.26,77889.27,0.0,1.0,0.0,0.0]
[1776919817439,82.26,77889.27,0.0,1.0,0.0,0.0]
[1776919818652,82.26,77889.5,0.0,1.0,0.0,0.0]
[1776919818696,82.26,77889.5,0.0,1.0,0.0,0.0]
[1776919824399,82.26,77886.23,0.0,1.0,0.0,0.0]
[1776919824437,82.26,77886.23,0.0,1.0,0.0,0.0]
[1776919829334,82.26,77883.11,0.0,1.0,0.0,0.0]
[1776919829443,82.26,77883.11,0.0,1.0,0.0,0.0]
[1776919831340,82.26,77882.18,0.0,1.0,0.0,0.0]
[1776919831436,82.26,77882.18,0.0,1.0,0.0,0.0]
[1776919837480,82.26,77876.93,0.0,1.0,0.0,0.0]
[1776919837691,82.26,77876.93,0.0,1.0,0.0,0.0]
[1776919838890,82.26,77879.92,0.0,1.0,0.0,0.0]
[1776919838942,82.26,77879.92,0.0,1.0,0.0,0.0]
[1776919844754,82.26,77882.63,0.0,1.0,0.0,0.0]
[1776919844938,82.26,77881.98,0.0,1.0,0.0,0.0]
[1776919846166,82.26,77881.65,0.0,1.0,0.0,0.0]
[1776919846193,82.26,77881.65,0.0,1.0,0.0,0.0]
[1776919851384,82.26,77880.87,0.0,1.0,0.0,0.0]
[1776919856420,82.26,77880.92,0.0,1.0,0.0,0.0]
[1776919860421,82.26,77880.88,0.0,1.0,0.0,0.0]
[1776919860439,82.26,77880.88,0.0,1.0,0.0,0.0]
[1776919861616,82.26,77880.3,0.0,1.0,0.0,0.0]
[1776919861696,82.26,77880.3,0.0,1.0,0.0,0.0]
[1776919866232,82.26,77879.3,0.0,1.0,0.0,0.0]
[1776919866438,82.26,77879.3,0.0,1.0,0.0,0.0]
[1776919870179,82.26,77881.39,0.0,1.0,0.0,0.0]
[1776919870202,82.26,77881.39,0.0,1.0,0.0,0.0]
[1776919871830,82.26,77879.57,0.0,1.0,0.0,0.0]
[1776919871940,82.26,77878.02,0.0,1.0,0.0,0.0]
[1776919875199,82.26,77879.01,0.0,1.0,0.0,0.0]
[1776919875373,82.26,77879.01,0.0,1.0,0.0,0.0]
[1776919875547,82.26,77879.01,0.0,1.0,0.0,0.0]
[1776919875693,82.26,77879.01,0.0,1.0,0.0,0.0]
[1776919875750,82.26,77889.52,0.0,1.0,0.0,0.0]
[1776919876569,82.26,77896.24,0.0,1.0,0.0,0.0]
[1776919877077,82.26,77896.24,0.0,1.0,0.0,0.0]
[1776919877199,82.26,77896.24,0.0,1.0,0.0,0.0]
[1776919881102,82.26,77895.63,0.0,1.0,0.0,0.0]
[1776919881199,82.26,77895.63,0.0,1.0,0.0,0.0]
[1776919882396,82.26,77891.19,0.0,1.0,0.0,0.0]
[1776919882441,82.26,77891.19,0.0,1.0,0.0,0.0]
[1776919887646,82.26,77890.96,0.0,1.0,0.0,0.0]
[1776919888149,82.26,77890.96,0.0,1.0,0.0,0.0]
[1776919888196,82.26,77890.96,0.0,1.0,0.0,0.0]
[1776919893688,82.26,77891.94,0.0,1.0,0.0,0.0]
[1776919895933,82.26,77891.0,0.0,1.0,0.0,0.0]
[1776919896196,82.26,77891.0,0.0,1.0,0.0,0.0]
[1776919897191,82.26,77889.37,0.0,1.0,0.0,0.0]
[1776919897442,82.26,77889.37,0.0,1.0,0.0,0.0]
[1776919902751,82.26,77890.21,0.0,1.0,0.0,0.0]
[1776919906811,82.26,77893.86,0.0,1.0,0.0,0.0]
[1776919906935,82.26,77897.12,0.0,1.0,0.0,0.0]
[1776919911013,82.26,77897.21,0.0,1.0,0.0,0.0]
[1776919911197,82.26,77897.21,0.0,1.0,0.0,0.0]
[1776919916809,82.26,77897.08,0.0,1.0,0.0,0.0]
[1776919920686,82.26,77896.37,0.0,1.0,0.0,0.0]
[1776919921445,82.26,77894.82,0.0,1.0,0.0,0.0]
[1776919921692,82.26,77894.82,0.0,1.0,0.0,0.0]
[1776919921890,82.26,77894.91,0.0,1.0,0.0,0.0]
[1776919922897,82.26,77887.57,0.0,1.0,0.0,0.0]
[1776919923666,82.26,77887.57,0.0,1.0,0.0,0.0]
[1776919923691,82.26,77887.57,0.0,1.0,0.0,0.0]
[1776919925918,82.26,77886.4,0.0,1.0,0.0,0.0]
[1776919926694,82.26,77886.4,0.0,1.0,0.0,0.0]
[1776919926924,82.26,77883.53,0.0,1.0,0.0,0.0]
[1776919926943,82.26,77883.53,0.0,1.0,0.0,0.0]
[1776919927686,82.26,77883.53,0.0,1.0,0.0,0.0]
[1776919927941,82.26,77883.53,0.0,1.0,0.0,0.0]
[1776919928939,82.26,77880.89,0.0,1.0,0.0,0.0]
[1776919929946,82.26,77879.63,0.0,1.0,0.0,0.0]
[1776919930953,82.26,77880.66,0.0,1.0,0.0,0.0]
[1776919932062,82.26,77880.66,0.0,1.0,0.0,0.0]
[1776919932189,82.26,77880.66,0.0,1.0,0.0,0.0]
[1776919932281,82.26,77880.66,0.0,1.0,0.0,0.0]
[1776919932438,82.26,77880.66,0.0,1.0,0.0,0.0]
[1776919932539,82.26,77880.08,0.0,1.0,0.0,0.0]
[1776919933974,82.26,77879.05,0.0,1.0,0.0,0.0]
[1776919934980,82.26,77878.25,0.0,1.0,0.0,0.0]
[1776919937417,82.26,77878.07,0.0,1.0,0.0,0.0]
[1776919937442,82.26,77878.07,0.0,1.0,0.0,0.0]
[1776919937804,82.26,77878.07,0.0,1.0,0.0,0.0]
[1776919937941,82.26,77878.07,0.0,1.0,0.0,0.0]
[1776919937905,82.26,77878.71,0.0,1.0,0.0,0.0]
[1776919943037,82.26,77878.45,0.0,1.0,0.0,0.0]
[1776919948076,82.26,77881.6,0.0,1.0,0.0,0.0]
[1776919948999,82.26,77881.6,0.0,1.0,0.0,0.0]
[1776919949198,82.26,77881.6,0.0,1.0,0.0,0.0]
[1776919949670,82.26,77881.6,0.0,1.0,0.0,0.0]
[1776919949692,82.26,77881.6,0.0,1.0,0.0,0.0]
[1776919949789,82.26,77884.95,0.0,1.0,0.0,0.0]
[1776919950090,82.26,77885.82,0.0,1.0,0.0,0.0]
[1776919951097,82.26,77889.13,0.0,1.0,0.0,0.0]
[1776919952104,82.26,77889.94,0.0,1.0,0.0,0.0]
[1776919953287,82.26,77889.94,0.0,1.0,0.0,0.0]
[1776919953446,82.26,77889.94,0.0,1.0,0.0,0.0]
[1776919953755,82.26,77889.94,0.0,1.0,0.0,0.0]
[1776919953941,82.26,77889.94,0.0,1.0,0.0,0.0]
[1776919953795,82.26,77891.17,0.0,1.0,0.0,0.0]
[1776919955125,82.26,77892.84,0.0,1.0,0.0,0.0]
[1776919957277,82.26,77893.23,0.0,1.0,0.0,0.0]
[1776919957447,82.26,77893.23,0.0,1.0,0.0,0.0]
[1776919957546,82.26,77893.23,0.0,1.0,0.0,0.0]
[1776919958853,82.26,77893.23,0.0,1.0,0.0,0.0]
[1776919958942,82.26,77893.23,0.0,1.0,0.0,0.0]
[1776919962364,82.26,77892.71,0.0,1.0,0.0,0.0]
[1776919962438,82.26,77892.71,0.0,1.0,0.0,0.0]
[1776919962465,82.26,77895.14,0.0,1.0,0.0,0.0]
[1776919963662,82.26,77895.14,0.0,1.0,0.0,0.0]
[1776919963695,82.26,77895.14,0.0,1.0,0.0,0.0]
[1776919963761,82.26,77893.9,0.0,1.0,0.0,0.0]
[1776919964188,82.26,77894.67,0.0,1.0,0.0,0.0]
[1776919966202,82.26,77893.99,0.0,1.0,0.0,0.0]
[1776919972244,82.26,77893.88,0.0,1.0,0.0,0.0]
[1776919977279,82.26,77893.08,0.0,1.0,0.0,0.0]
[1776919978255,82.26,77893.08,0.0,1.0,0.0,0.0]
[1776919978440,82.26,77893.08,0.0,1.0,0.0,0.0]
[1776919978513,82.26,77893.33,0.0,1.0,0.0,0.0]
[1776919979095,82.26,77893.33,0.0,1.0,0.0,0.0]
[1776919979197,82.26,77893.33,0.0,1.0,0.0,0.0]
[1776919981307,82.26,77895.01,0.0,1.0,0.0,0.0]
[1776919983551,82.26,77894.68,0.0,1.0,0.0,0.0]
[1776919983698,82.26,77894.68,0.0,1.0,0.0,0.0]
[1776919983720,82.26,77895.83,0.0,1.0,0.0,0.0]
[1776919985457,82.26,77895.84,0.0,1.0,0.0,0.0]
[1776919985695,82.26,77895.84,0.0,1.0,0.0,0.0]
[1776919985793,82.26,77895.04,0.0,1.0,0.0,0.0]
[1776919990369,82.26,77896.08,0.0,1.0,0.0,0.0]
[1776919994735,82.26,77895.51,0.0,1.0,0.0,0.0]
[1776919994936,82.26,77895.51,0.0,1.0,0.0,0.0]
[1776919994790,82.26,77894.83,0.0,1.0,0.0,0.0]
[1776919995347,82.26,77894.83,0.0,1.0,0.0,0.0]
[1776919995440,82.26,77894.83,0.0,1.0,0.0,0.0]
[1776919995449,82.26,77895.65,0.0,1.0,0.0,0.0]
[1776919997419,82.26,77897.07,0.0,1.0,0.0,0.0]
[1776919998426,82.26,77897.74,0.0,1.0,0.0,0.0]
[1776919999433,82.26,77903.24,0.0,1.0,0.0,0.0]
[1776920000403,82.26,77903.24,0.0,1.0,0.0,0.0]
[1776920000437,82.26,77903.24,0.0,1.0,0.0,0.0]
[1776920000505,82.26,77905.15,0.0,1.0,0.0,0.0]
[1776920001955,82.26,77905.15,0.0,1.0,0.0,0.0]
[1776920001447,82.26,77907.02,0.0,1.0,0.0,0.0]
[1776920002196,82.26,77907.02,0.0,1.0,0.0,0.0]
[1776920004468,82.26,77910.04,0.0,1.0,0.0,0.0]
[1776920005606,82.26,77910.04,0.0,1.0,0.0,0.0]
[1776920005689,82.26,77910.04,0.0,1.0,0.0,0.0]
[1776920005707,82.26,77912.12,0.0,1.0,0.0,0.0]
[1776920006078,82.26,77912.12,0.0,1.0,0.0,0.0]
[1776920006195,82.26,77912.12,0.0,1.0,0.0,0.0]
[1776920011550,82.26,77912.04,0.0,1.0,0.0,0.0]
[1776920011692,82.26,77912.04,0.0,1.0,0.0,0.0]
[1776920011752,82.26,77910.06,0.0,1.0,0.0,0.0]
[1776920012269,82.26,77910.06,0.0,1.0,0.0,0.0]
[1776920012442,82.26,77910.06,0.0,1.0,0.0,0.0]
[1776920012524,82.26,77913.8,0.0,1.0,0.0,0.0]
[1776920017559,82.26,77914.13,0.0,1.0,0.0,0.0]
[1776920019573,82.26,77915.79,0.0,1.0,0.0,0.0]
[1776920020561,82.26,77915.79,0.0,1.0,0.0,0.0]
[1776920020700,82.26,77915.79,0.0,1.0,0.0,0.0]
[1776920020797,82.26,77916.3,0.0,1.0,0.0,0.0]
[1776920021638,82.26,77916.3,0.0,1.0,0.0,0.0]
[1776920021693,82.26,77916.3,0.0,1.0,0.0,0.0]
[1776920027574,82.26,77916.54,0.0,1.0,0.0,0.0]
[1776920027698,82.26,77916.54,0.0,1.0,0.0,0.0]
[1776920027775,82.26,77915.48,0.0,1.0,0.0,0.0]
[1776920028517,82.26,77915.48,0.0,1.0,0.0,0.0]
[1776920028699,82.26,77915.48,0.0,1.0,0.0,0.0]
[1776920031657,82.26,77922.22,0.0,1.0,0.0,0.0]
[1776920032719,82.26,77922.22,0.0,1.0,0.0,0.0]
[1776920032952,82.26,77922.22,0.0,1.0,0.0,0.0]
[1776920033025,82.26,77923.44,0.0,1.0,0.0,0.0]
[1776920033670,82.26,77925.26,0.0,1.0,0.0,0.0]
[1776920034678,82.26,77928.0,0.0,1.0,0.0,0.0]
[1776920035415,82.26,77928.0,0.0,1.0,0.0,0.0]
[1776920035442,82.26,77928.0,0.0,1.0,0.0,0.0]
[1776920035686,82.26,77929.07,0.0,1.0,0.0,0.0]
[1776920036826,82.26,77930.16,0.0,1.0,0.0,0.0]
[1776920038234,82.26,77930.1,0.0,1.0,0.0,0.0]
[1776920038442,82.26,77930.1,0.0,1.0,0.0,0.0]
[1776920038707,82.26,77930.14,0.0,1.0,0.0,0.0]
[1776920039247,82.26,77930.14,0.0,1.0,0.0,0.0]
[1776920039440,82.26,77930.14,0.0,1.0,0.0,0.0]
[1776920039714,82.26,77931.06,0.0,1.0,0.0,0.0]
[1776920041728,82.26,77930.19,0.0,1.0,0.0,0.0]
[1776920046156,82.26,77930.03,0.0,1.0,0.0,0.0]
[1776920046189,82.26,77930.03,0.0,1.0,0.0,0.0]
[1776920046763,82.26,77930.81,0.0,1.0,0.0,0.0]
[1776920047151,82.26,77930.81,0.0,1.0,0.0,0.0]
[1776920047197,82.26,77930.81,0.0,1.0,0.0,0.0]
[1776920053401,82.26,77930.38,0.0,1.0,0.0,0.0]
[1776920053439,82.26,77930.38,0.0,1.0,0.0,0.0]
[1776920053922,82.26,77930.38,0.0,1.0,0.0,0.0]
[1776920053939,82.26,77930.38,0.0,1.0,0.0,0.0]
[1776920054039,82.26,77931.44,0.0,1.0,0.0,0.0]
[1776920054819,82.26,77930.1,0.0,1.0,0.0,0.0]
[1776920055826,82.26,77930.85,0.0,1.0,0.0,0.0]
[1776920058465,82.26,77930.81,0.0,1.0,0.0,0.0]
[1776920058692,82.26,77930.81,0.0,1.0,0.0,0.0]
[1776920058847,82.26,77932.02,0.0,1.0,0.0,0.0]
[1776920061959,82.26,77932.09,0.0,1.0,0.0,0.0]
[1776920062060,82.26,77935.86,0.0,1.0,0.0,0.0]
[1776920062194,82.26,77935.86,0.0,1.0,0.0,0.0]
[1776920062776,82.26,77935.86,0.0,1.0,0.0,0.0]
[1776920062939,82.26,77935.86,0.0,1.0,0.0,0.0]
[1776920062980,82.26,77939.14,0.0,1.0,0.0,0.0]
[1776920063882,82.26,77940.27,0.0,1.0,0.0,0.0]
[1776920069080,82.26,77940.34,0.0,1.0,0.0,0.0]
[1776920068917,82.26,77939.63,0.0,1.0,0.0,0.0]
[1776920069195,82.26,77939.63,0.0,1.0,0.0,0.0]
[1776920070555,82.26,77939.63,0.0,1.0,0.0,0.0]
[1776920070697,82.26,77939.63,0.0,1.0,0.0,0.0]
[1776920070798,82.26,77939.63,0.0,1.0,0.0,0.0]
[1776920071938,82.26,77939.94,0.0,1.0,0.0,0.0]
[1776920076973,82.26,77940.02,0.0,1.0,0.0,0.0]
[1776920077783,82.26,77940.02,0.0,1.0,0.0,0.0]
[1776920077941,82.26,77940.02,0.0,1.0,0.0,0.0]
[1776920077979,82.26,77939.48,0.0,1.0,0.0,0.0]
[1776920079329,82.26,77939.85,0.0,1.0,0.0,0.0]
[1776920079436,82.26,77939.85,0.0,1.0,0.0,0.0]
[1776920083483,82.26,77940.17,0.0,1.0,0.0,0.0]
[1776920083972,82.26,77940.17,0.0,1.0,0.0,0.0]
[1776920084022,82.26,77941.78,0.0,1.0,0.0,0.0]
[1776920085029,82.26,77940.75,0.0,1.0,0.0,0.0]
[1776920086036,82.26,77939.71,0.0,1.0,0.0,0.0]
[1776920087043,82.26,77940.76,0.0,1.0,0.0,0.0]
[1776920087630,82.26,77940.76,0.0,1.0,0.0,0.0]
[1776920088050,82.26,77940.87,0.0,1.0,0.0,0.0]
[1776920092078,82.26,77940.39,0.0,1.0,0.0,0.0]
[1776920093085,82.26,77939.63,0.0,1.0,0.0,0.0]
[1776920094092,82.26,77939.06,0.0,1.0,0.0,0.0]
[1776920097113,82.26,77938.59,0.0,1.0,0.0,0.0]
[1776920099699,82.26,77938.51,0.0,1.0,0.0,0.0]
[1776920099799,82.26,77938.77,0.0,1.0,0.0,0.0]
[1776920104100,82.26,77931.17,0.0,1.0,0.0,0.0]
[1776920104199,82.26,77929.22,0.0,1.0,0.0,0.0]
[1776920111211,82.26,77928.84,0.0,1.0,0.0,0.0]
[1776920114289,82.26,77928.55,0.0,1.0,0.0,0.0]
[1776920114444,82.26,77928.55,0.0,1.0,0.0,0.0]
[1776920115220,82.26,77934.09,0.0,1.0,0.0,0.0]
[1776920115446,82.26,77934.09,0.0,1.0,0.0,0.0]
[1776920119967,82.26,77935.63,0.0,1.0,0.0,0.0]
[1776920120200,82.26,77934.13,0.0,1.0,0.0,0.0]
[1776920125309,82.26,77934.36,0.0,1.0,0.0,0.0]
[1776920128301,82.26,77934.18,0.0,1.0,0.0,0.0]
[1776920128441,82.26,77934.18,0.0,1.0,0.0,0.0]
[1776920129300,82.26,77933.18,0.0,1.0,0.0,0.0]
[1776920129441,82.26,77933.18,0.0,1.0,0.0,0.0]
[1776920132431,82.26,77935.56,0.0,1.0,0.0,0.0]
[1776920132699,82.26,77935.56,0.0,1.0,0.0,0.0]
[1776920137304,82.26,77935.73,0.0,1.0,0.0,0.0]
[1776920137441,82.26,77935.73,0.0,1.0,0.0,0.0]
[1776920138143,82.26,77935.73,0.0,1.0,0.0,0.0]
[1776920138197,82.26,77936.7,0.0,1.0,0.0,0.0]
[1776920141712,82.26,77937.25,0.0,1.0,0.0,0.0]
[1776920141940,82.26,77937.25,0.0,1.0,0.0,0.0]
[1776920146260,82.26,77930.94,0.0,1.0,0.0,0.0]
[1776920146441,82.26,77930.94,0.0,1.0,0.0,0.0]
[1776920146791,82.26,77930.94,0.0,1.0,0.0,0.0]
[1776920146948,82.26,77930.94,0.0,1.0,0.0,0.0]
[1776920153051,82.26,77929.17,0.0,1.0,0.0,0.0]
[1776920153194,82.26,77929.87,0.0,1.0,0.0,0.0]
[1776920158451,82.26,77930.94,0.0,1.0,0.0,0.0]
[1776920158698,82.26,77930.94,0.0,1.0,0.0,0.0]
[1776920160027,82.26,77931.02,0.0,1.0,0.0,0.0]
[1776920160202,82.26,77929.39,0.0,1.0,0.0,0.0]
[1776920162771,82.26,77933.57,0.0,1.0,0.0,0.0]
[1776920162939,82.26,77933.57,0.0,1.0,0.0,0.0]
[1776920168176,82.26,77937.09,0.0,1.0,0.0,0.0]
[1776920168200,82.26,77937.44,0.0,1.0,0.0,0.0]
[1776920168383,82.26,77937.44,0.0,1.0,0.0,0.0]
[1776920168443,82.26,77937.44,0.0,1.0,0.0,0.0]
[1776920173646,82.26,77938.41,0.0,1.0,0.0,0.0]
[1776920175642,82.26,77938.27,0.0,1.0,0.0,0.0]
[1776920175694,82.26,77938.27,0.0,1.0,0.0,0.0]
[1776920180445,82.26,77938.38,0.0,1.0,0.0,0.0]
[1776920180691,82.26,77938.38,0.0,1.0,0.0,0.0]
[1776920181101,82.26,77938.38,0.0,1.0,0.0,0.0]
[1776920181201,82.26,77938.55,0.0,1.0,0.0,0.0]
[1776920186741,82.26,77936.43,0.0,1.0,0.0,0.0]
[1776920190730,82.26,77936.09,0.0,1.0,0.0,0.0]
[1776920190938,82.26,77936.09,0.0,1.0,0.0,0.0]
[1776920191985,82.26,77934.78,0.0,1.0,0.0,0.0]
[1776920192121,82.26,77934.78,0.0,1.0,0.0,0.0]
[1776920196685,82.26,77928.73,0.0,1.0,0.0,0.0]
[1776920196858,82.26,77928.73,0.0,1.0,0.0,0.0]
[1776920201511,82.26,77936.49,0.0,1.0,0.0,0.0]
[1776920201692,82.26,77936.49,0.0,1.0,0.0,0.0]
[1776920206955,82.26,77936.47,0.0,1.0,0.0,0.0]
[1776920207197,82.26,77936.47,0.0,1.0,0.0,0.0]
[1776920211317,82.26,77935.09,0.0,1.0,0.0,0.0]
[1776920211446,82.26,77935.09,0.0,1.0,0.0,0.0]
[1776920211835,82.26,77935.09,0.0,1.0,0.0,0.0]
[1776920211938,82.26,77935.09,0.0,1.0,0.0,0.0]
[1776920217967,82.26,77936.43,0.0,1.0,0.0,0.0]
[1776920218198,82.26,77936.43,0.0,1.0,0.0,0.0]
[1776920219079,82.26,77936.41,0.0,1.0,0.0,0.0]
[1776920219196,82.26,77936.41,0.0,1.0,0.0,0.0]
[1776920224885,82.26,77936.32,0.0,1.0,0.0,0.0]
[1776920224940,82.26,77936.32,0.0,1.0,0.0,0.0]
[1776920225981,82.26,77936.85,0.0,1.0,0.0,0.0]
[1776920226190,82.26,77936.85,0.0,1.0,0.0,0.0]
[1776920228839,82.26,77935.85,0.0,1.0,0.0,0.0]
[1776920228938,82.26,77935.85,0.0,1.0,0.0,0.0]
[1776920231782,82.26,77935.89,0.0,1.0,0.0,0.0]
[1776920231939,82.26,77935.89,0.0,1.0,0.0,0.0]
[1776920233025,82.26,77936.94,0.0,1.0,0.0,0.0]
[1776920233190,82.26,77936.94,0.0,1.0,0.0,0.0]
[1776920241551,82.26,77934.92,0.0,1.0,0.0,0.0]
[1776920241693,82.26,77934.92,0.0,1.0,0.0,0.0]
[1776920244141,82.26,77947.4,0.0,1.0,0.0,0.0]
[1776920246268,82.26,77947.19,0.0,1.0,0.0,0.0]
[1776920246354,82.26,77947.19,0.0,1.0,0.0,0.0]
[1776920246439,82.26,77947.19,0.0,1.0,0.0,0.0]
[1776920249177,82.26,77947.24,0.0,1.0,0.0,0.0]
[1776920254212,82.26,77946.81,0.0,1.0,0.0,0.0]
[1776920255219,82.26,77948.38,0.0,1.0,0.0,0.0]
[1776920255307,82.26,77948.38,0.0,1.0,0.0,0.0]
[1776920257071,82.26,77948.23,0.0,1.0,0.0,0.0]
[1776920257198,82.26,77948.23,0.0,1.0,0.0,0.0]
[1776920257232,82.26,77947.37,0.0,1.0,0.0,0.0]
[1776920262268,82.26,77946.89,0.0,1.0,0.0,0.0]
[1776920267303,82.26,77946.6,0.0,1.0,0.0,0.0]
[1776920268310,82.26,77947.72,0.0,1.0,0.0,0.0]
[1776920275359,82.26,77947.68,0.0,1.0,0.0,0.0]
[1776920276366,82.26,77946.11,0.0,1.0,0.0,0.0]
[1776920278380,82.26,77945.07,0.0,1.0,0.0,0.0]
[1776920280394,82.26,77945.78,0.0,1.0,0.0,0.0]
[1776920282408,82.26,77940.11,0.0,1.0,0.0,0.0]
[1776920283415,82.26,77938.52,0.0,1.0,0.0,0.0]
[1776920288450,82.26,77938.21,0.0,1.0,0.0,0.0]
[1776920291471,82.26,77939.36,0.0,1.0,0.0,0.0]
[1776920292479,82.26,77940.92,0.0,1.0,0.0,0.0]
[1776920293485,82.26,77941.62,0.0,1.0,0.0,0.0]
[1776920294492,82.26,77942.7,0.0,1.0,0.0,0.0]
[1776920295498,82.26,77943.92,0.0,1.0,0.0,0.0]
[1776920296506,82.26,77946.88,0.0,1.0,0.0,0.0]
[1776920298520,82.26,77949.86,0.0,1.0,0.0,0.0]
[1776920299527,82.26,77951.18,0.0,1.0,0.0,0.0]
[1776920300533,82.26,77952.09,0.0,1.0,0.0,0.0]
[1776920305899,82.26,77952.42,0.0,1.0,0.0,0.0]
[1776920310608,82.26,77951.15,0.0,1.0,0.0,0.0]
[1776920311615,82.26,77950.64,0.0,1.0,0.0,0.0]
[1776920314636,82.26,77951.74,0.0,1.0,0.0,0.0]
[1776920317657,82.26,77950.74,0.0,1.0,0.0,0.0]
[1776920320678,82.26,77952.01,0.0,1.0,0.0,0.0]
[1776920322692,82.26,77952.87,0.0,1.0,0.0,0.0]
[1776920324706,82.26,77952.05,0.0,1.0,0.0,0.0]
[1776920329742,82.26,77951.34,0.0,1.0,0.0,0.0]
[1776920334777,82.26,77951.38,0.0,1.0,0.0,0.0]
[1776920336791,82.26,77945.31,0.0,1.0,0.0,0.0]
[1776920337798,82.26,77942.96,0.0,1.0,0.0,0.0]
[1776920340819,82.26,77947.21,0.0,1.0,0.0,0.0]
[1776920341826,82.26,77950.37,0.0,1.0,0.0,0.0]
[1776920345853,82.26,77953.5,0.0,1.0,0.0,0.0]
[1776920346861,82.26,77957.84,0.0,1.0,0.0,0.0]
[1776920350889,82.26,77958.64,0.0,1.0,0.0,0.0]
[1776920355924,82.26,77961.17,0.0,1.0,0.0,0.0]
[1776920356931,82.26,77961.94,0.0,1.0,0.0,0.0]
[1776920360959,82.26,77969.7,0.0,1.0,0.0,0.0]
[1776920361965,82.26,77971.77,0.0,1.0,0.0,0.0]
[1776920362973,82.26,77967.11,0.0,1.0,0.0,0.0]
[1776920363980,82.26,77964.62,0.0,1.0,0.0,0.0]
[1776920365993,82.26,77962.73,0.0,1.0,0.0,0.0]
[1776920370023,82.26,77961.64,0.0,1.0,0.0,0.0]
[1776920371031,82.26,77955.29,0.0,1.0,0.0,0.0]
[1776920372038,82.26,77953.54,0.0,1.0,0.0,0.0]
[1776920378080,82.26,77953.42,0.0,1.0,0.0,0.0]
[1776920383115,82.26,77953.62,0.0,1.0,0.0,0.0]
[1776920388150,82.26,77953.17,0.0,1.0,0.0,0.0]
[1776920393185,82.26,77946.74,0.0,1.0,0.0,0.0]
[1776920394192,82.26,77942.76,0.0,1.0,0.0,0.0]
[1776920396206,82.26,77943.51,0.0,1.0,0.0,0.0]
[1776920396475,82.26,77943.51,0.0,1.0,0.0,0.0]
[1776920396691,82.26,77943.51,0.0,1.0,0.0,0.0]
[1776920397213,82.26,77942.51,0.0,1.0,0.0,0.0]
[1776920398220,82.26,77940.74,0.0,1.0,0.0,0.0]
[1776920401241,82.26,77946.4,0.0,1.0,0.0,0.0]
[1776920402248,82.26,77950.66,0.0,1.0,0.0,0.0]
[1776920404261,82.26,77949.62,0.0,1.0,0.0,0.0]
[1776920409297,82.26,77950.11,0.0,1.0,0.0,0.0]
[1776920411311,82.26,77949.04,0.0,1.0,0.0,0.0]
[1776920412318,82.26,77947.9,0.0,1.0,0.0,0.0]
[1776920413325,82.26,77944.68,0.0,1.0,0.0,0.0]
[1776920415339,82.26,77946.4,0.0,1.0,0.0,0.0]
[1776920417353,82.26,77945.26,0.0,1.0,0.0,0.0]
[1776920418360,82.26,77944.01,0.0,1.0,0.0,0.0]
[1776920419367,82.26,77937.9,0.0,1.0,0.0,0.0]
[1776920421381,82.26,77939.27,0.0,1.0,0.0,0.0]
[1776920422388,82.26,77937.76,0.0,1.0,0.0,0.0]
[1776920424402,82.26,77935.38,0.0,1.0,0.0,0.0]
[1776920425410,82.26,77933.83,0.0,1.0,0.0,0.0]
[1776920426416,82.26,77933.0,0.0,1.0,0.0,0.0]
[1776920427423,82.26,77928.26,0.0,1.0,0.0,0.0]
[1776920428430,82.26,77927.04,0.0,1.0,0.0,0.0]
[1776920431451,82.26,77925.98,0.0,1.0,0.0,0.0]
[1776920435479,82.26,77928.28,0.0,1.0,0.0,0.0]
[1776920436486,82.26,77931.25,0.0,1.0,0.0,0.0]
[1776920437670,82.26,77931.25,0.0,1.0,0.0,0.0]
[1776920437941,82.26,77931.25,0.0,1.0,0.0,0.0]
[1776920438038,82.26,77934.53,0.0,1.0,0.0,0.0]
[1776920438500,82.26,77941.71,0.0,1.0,0.0,0.0]
[1776920440408,82.26,77949.78,0.0,1.0,0.0,0.0]
[1776920440514,82.26,77954.72,0.0,1.0,0.0,0.0]
[1776920441521,82.26,77959.7,0.0,1.0,0.0,0.0]
[1776920442528,82.26,77963.35,0.0,1.0,0.0,0.0]
[1776920443535,82.26,77962.41,0.0,1.0,0.0,0.0]
[1776920447562,82.26,77963.43,0.0,1.0,0.0,0.0]
[1776920449577,82.26,77966.64,0.0,1.0,0.0,0.0]
[1776920450584,82.26,77967.86,0.0,1.0,0.0,0.0]
[1776920453605,82.26,77967.04,0.0,1.0,0.0,0.0]
[1776920458639,82.26,77966.5,0.0,1.0,0.0,0.0]
[1776920460654,82.26,77965.37,0.0,1.0,0.0,0.0]
[1776920462668,82.26,77963.98,0.0,1.0,0.0,0.0]
[1776920465689,82.26,77963.23,0.0,1.0,0.0,0.0]
[1776920469718,82.26,77969.56,0.0,1.0,0.0,0.0]
[1776920470725,82.26,77971.09,0.0,1.0,0.0,0.0]
[1776920475759,82.26,77972.54,0.0,1.0,0.0,0.0]
[1776920480795,82.26,77972.67,0.0,1.0,0.0,0.0]
[1776920482809,82.26,77971.09,0.0,1.0,0.0,0.0]
[1776920483815,82.26,77969.99,0.0,1.0,0.0,0.0]
[1776920486837,82.26,77970.66,0.0,1.0,0.0,0.0]
[1776920490865,82.26,77969.39,0.0,1.0,0.0,0.0]
[1776920491872,82.26,77969.89,0.0,1.0,0.0,0.0]
[1776920492881,82.26,77968.87,0.0,1.0,0.0,0.0]
[1776920495900,82.26,77967.88,0.0,1.0,0.0,0.0]
[1776920499928,82.26,77969.14,0.0,1.0,0.0,0.0]
[1776920504963,82.26,77968.75,0.0,1.0,0.0,0.0]
[1776920506977,82.26,77966.77,0.0,1.0,0.0,0.0]
[1776920507983,82.26,77969.04,0.0,1.0,0.0,0.0]
[1776920508991,82.26,77972.49,0.0,1.0,0.0,0.0]
[1776920510370,82.26,77972.49,0.0,1.0,0.0,0.0]
[1776920510440,82.26,77973.28,0.0,1.0,0.0,0.0]
[1776920511017,82.26,77979.31,0.0,1.0,0.0,0.0]
[1776920512026,82.26,77974.57,0.0,1.0,0.0,0.0]
[1776920514048,82.26,77973.98,0.0,1.0,0.0,0.0]
[1776920514102,82.26,77975.12,0.0,1.0,0.0,0.0]
[1776920520082,82.26,77976.86,0.0,1.0,0.0,0.0]
[1776920521088,82.26,77979.27,0.0,1.0,0.0,0.0]
[1776920523103,82.26,77981.6,0.0,1.0,0.0,0.0]
[1776920523670,82.26,77981.6,0.0,1.0,0.0,0.0]
[1776920523935,82.26,77981.6,0.0,1.0,0.0,0.0]
[1776920524193,82.26,77981.6,0.0,1.0,0.0,0.0]
[1776920524291,82.26,77985.53,0.0,1.0,0.0,0.0]
[1776920525117,82.26,77987.61,0.0,1.0,0.0,0.0]
[1776920525766,82.26,77987.61,0.0,1.0,0.0,0.0]
[1776920526124,82.26,77998.23,0.0,1.0,0.0,0.0]
[1776920527131,82.26,77999.66,0.0,1.0,0.0,0.0]
[1776920528141,82.26,78000.9,0.0,1.0,0.0,0.0]
[1776920529148,82.26,78002.4,0.0,1.0,0.0,0.0]
[1776920529573,82.26,78002.4,0.0,1.0,0.0,0.0]
[1776920530155,82.26,78006.86,0.0,1.0,0.0,0.0]
[1776920534183,82.26,78005.86,0.0,1.0,0.0,0.0]
[1776920535190,82.26,78004.35,0.0,1.0,0.0,0.0]
[1776920539568,82.26,78003.79,0.0,1.0,0.0,0.0]
[1776920539701,82.26,78003.79,0.0,1.0,0.0,0.0]
[1776920540226,82.26,78003.64,0.0,1.0,0.0,0.0]
[1776920541231,82.26,78006.12,0.0,1.0,0.0,0.0]
[1776920543125,82.26,78005.54,0.0,1.0,0.0,0.0]
[1776920543195,82.26,78005.54,0.0,1.0,0.0,0.0]
[1776920543246,82.26,78006.51,0.0,1.0,0.0,0.0]
[1776920543645,82.26,78006.51,0.0,1.0,0.0,0.0]
[1776920543690,82.26,78006.51,0.0,1.0,0.0,0.0]
[1776920545260,82.26,78005.1,0.0,1.0,0.0,0.0]
[1776920548185,82.26,78004.82,0.0,1.0,0.0,0.0]
[1776920548441,82.26,78004.82,0.0,1.0,0.0,0.0]
[1776920548525,82.26,78005.69,0.0,1.0,0.0,0.0]
[1776920549288,82.26,78006.48,0.0,1.0,0.0,0.0]
[1776920549679,82.26,78006.48,0.0,1.0,0.0,0.0]
[1776920549696,82.26,78006.48,0.0,1.0,0.0,0.0]
[1776920551301,82.26,78005.54,0.0,1.0,0.0,0.0]
[1776920553166,82.26,78005.71,0.0,1.0,0.0,0.0]
[1776920553316,82.26,78031.62,0.0,1.0,0.0,0.0]
[1776920554322,82.26,78041.4,0.0,1.0,0.0,0.0]
[1776920555330,82.26,78042.93,0.0,1.0,0.0,0.0]
[1776920556337,82.26,78042.1,0.0,1.0,0.0,0.0]
[1776920556804,82.26,78042.1,0.0,1.0,0.0,0.0]
[1776920557344,82.26,78040.95,0.0,1.0,0.0,0.0]
[1776920558351,82.26,78031.61,0.0,1.0,0.0,0.0]
[1776920559358,82.26,78031.26,0.0,1.0,0.0,0.0]
[1776920560365,82.26,78030.33,0.0,1.0,0.0,0.0]
[1776920561371,82.26,78027.1,0.0,1.0,0.0,0.0]
[1776920563386,82.26,78023.51,0.0,1.0,0.0,0.0]
[1776920564393,82.26,78025.03,0.0,1.0,0.0,0.0]
[1776920565236,82.26,78025.03,0.0,1.0,0.0,0.0]
[1776920565439,82.26,78025.03,0.0,1.0,0.0,0.0]
[1776920565473,82.26,78025.11,0.0,1.0,0.0,0.0]
[1776920567754,82.26,78025.74,0.0,1.0,0.0,0.0]
[1776920567937,82.26,78025.74,0.0,1.0,0.0,0.0]
[1776920568421,82.26,78024.77,0.0,1.0,0.0,0.0]
[1776920571442,82.26,78025.77,0.0,1.0,0.0,0.0]
[1776920573576,82.26,78025.32,0.0,1.0,0.0,0.0]
[1776920573456,82.26,78021.91,0.0,1.0,0.0,0.0]
[1776920573692,82.26,78021.91,0.0,1.0,0.0,0.0]
[1776920574463,82.26,78018.17,0.0,1.0,0.0,0.0]
[1776920575568,82.26,78018.17,0.0,1.0,0.0,0.0]
[1776920575693,82.26,78018.01,0.0,1.0,0.0,0.0]
[1776920576478,82.26,78015.19,0.0,1.0,0.0,0.0]
[1776920577485,82.26,78012.0,0.0,1.0,0.0,0.0]
[1776920579099,82.26,78011.98,0.0,1.0,0.0,0.0]
[1776920579196,82.26,78011.98,0.0,1.0,0.0,0.0]
[1776920579499,82.26,78011.99,0.0,1.0,0.0,0.0]
[1776920579673,82.26,78011.99,0.0,1.0,0.0,0.0]
[1776920579694,82.26,78011.99,0.0,1.0,0.0,0.0]
[1776920581513,82.26,78010.76,0.0,1.0,0.0,0.0]
[1776920582520,82.26,78015.0,0.0,1.0,0.0,0.0]
[1776920583527,82.26,78021.23,0.0,1.0,0.0,0.0]
[1776920583696,82.26,78021.23,0.0,1.0,0.0,0.0]
[1776920583945,82.26,78021.23,0.0,1.0,0.0,0.0]
[1776920584534,82.26,78024.57,0.0,1.0,0.0,0.0]
[1776920585435,82.26,78024.57,0.0,1.0,0.0,0.0]
[1776920585694,82.26,78025.13,0.0,1.0,0.0,0.0]
[1776920590576,82.26,78023.15,0.0,1.0,0.0,0.0]
[1776920594604,82.26,78024.01,0.0,1.0,0.0,0.0]
[1776920595037,82.26,78024.01,0.0,1.0,0.0,0.0]
[1776920595195,82.26,78024.01,0.0,1.0,0.0,0.0]
[1776920595611,82.26,78023.48,0.0,1.0,0.0,0.0]
[1776920596325,82.26,78023.48,0.0,1.0,0.0,0.0]
[1776920596439,82.26,78023.48,0.0,1.0,0.0,0.0]
[1776920601653,82.26,78023.97,0.0,1.0,0.0,0.0]
[1776920604544,82.26,78023.93,0.0,1.0,0.0,0.0]
[1776920604695,82.26,78023.93,0.0,1.0,0.0,0.0]
[1776920604796,82.26,78024.57,0.0,1.0,0.0,0.0]
[1776920606166,82.26,78024.57,0.0,1.0,0.0,0.0]
[1776920606194,82.26,78024.57,0.0,1.0,0.0,0.0]
[1776920606260,82.26,78025.7,0.0,1.0,0.0,0.0]
[1776920606687,82.26,78020.12,0.0,1.0,0.0,0.0]
[1776920607695,82.26,78018.39,0.0,1.0,0.0,0.0]
[1776920608702,82.26,78015.68,0.0,1.0,0.0,0.0]
[1776920609708,82.26,78016.68,0.0,1.0,0.0,0.0]
[1776920611079,82.26,78016.68,0.0,1.0,0.0,0.0]
[1776920611190,82.26,78016.68,0.0,1.0,0.0,0.0]
[1776920611513,82.26,78016.68,0.0,1.0,0.0,0.0]
[1776920611540,82.26,78016.35,0.0,1.0,0.0,0.0]
[1776920611691,82.26,78016.35,0.0,1.0,0.0,0.0]
[1776920611723,82.26,78014.9,0.0,1.0,0.0,0.0]
[1776920613736,82.26,78015.56,0.0,1.0,0.0,0.0]
[1776920614744,82.26,78016.29,0.0,1.0,0.0,0.0]
[1776920615751,82.26,78015.67,0.0,1.0,0.0,0.0]
[1776920617771,82.26,78018.53,0.0,1.0,0.0,0.0]
[1776920618932,82.26,78018.53,0.0,1.0,0.0,0.0]
[1776920619189,82.26,78018.53,0.0,1.0,0.0,0.0]
[1776920619291,82.26,78018.74,0.0,1.0,0.0,0.0]
[1776920619843,82.26,78018.74,0.0,1.0,0.0,0.0]
[1776920619938,82.26,78018.74,0.0,1.0,0.0,0.0]
[1776920625827,82.26,78018.22,0.0,1.0,0.0,0.0]
[1776920628847,82.26,78017.38,0.0,1.0,0.0,0.0]
[1776920629854,82.26,78018.03,0.0,1.0,0.0,0.0]
[1776920631306,82.26,78018.03,0.0,1.0,0.0,0.0]
[1776920631436,82.26,78018.03,0.0,1.0,0.0,0.0]
[1776920631463,82.26,78017.42,0.0,1.0,0.0,0.0]
[1776920631869,82.26,78016.27,0.0,1.0,0.0,0.0]
[1776920633206,82.26,78016.27,0.0,1.0,0.0,0.0]
[1776920633360,82.26,78016.27,0.0,1.0,0.0,0.0]
[1776920640520,82.26,78016.2,0.0,1.0,0.0,0.0]
[1776920640621,82.26,78014.82,0.0,1.0,0.0,0.0]
[1776920640691,82.26,78014.82,0.0,1.0,0.0,0.0]
[1776920640932,82.26,78013.64,0.0,1.0,0.0,0.0]
[1776920641940,82.26,78008.64,0.0,1.0,0.0,0.0]
[1776920642945,82.26,77994.32,0.0,1.0,0.0,0.0]
[1776920643953,82.26,77992.79,0.0,1.0,0.0,0.0]
[1776920644960,82.26,77991.51,0.0,1.0,0.0,0.0]
[1776920647530,82.26,77991.88,0.0,1.0,0.0,0.0]
[1776920647632,82.26,77989.15,0.0,1.0,0.0,0.0]
[1776920647698,82.26,77989.15,0.0,1.0,0.0,0.0]
[1776920651003,82.26,77990.47,0.0,1.0,0.0,0.0]
[1776920652011,82.26,77991.88,0.0,1.0,0.0,0.0]
[1776920653465,82.26,77991.88,0.0,1.0,0.0,0.0]
[1776920653486,82.26,77998.79,0.0,1.0,0.0,0.0]
[1776920653692,82.26,77998.79,0.0,1.0,0.0,0.0]
[1776920654025,82.26,77998.72,0.0,1.0,0.0,0.0]
[1776920655317,82.26,77998.72,0.0,1.0,0.0,0.0]
[1776920655446,82.26,77998.72,0.0,1.0,0.0,0.0]
[1776920657053,82.26,77999.64,0.0,1.0,0.0,0.0]
[1776920661377,82.26,77999.69,0.0,1.0,0.0,0.0]
[1776920661443,82.26,77999.69,0.0,1.0,0.0,0.0]
[1776920661535,82.26,77999.73,0.0,1.0,0.0,0.0]
[1776920662087,82.26,78000.67,0.0,1.0,0.0,0.0]
[1776920663046,82.26,78000.67,0.0,1.0,0.0,0.0]
[1776920663201,82.26,78000.67,0.0,1.0,0.0,0.0]
[1776920663261,82.26,78001.38,0.0,1.0,0.0,0.0]
[1776920664102,82.26,78000.42,0.0,1.0,0.0,0.0]
[1776920665484,82.26,78000.42,0.0,1.0,0.0,0.0]
[1776920665585,82.26,78005.78,0.0,1.0,0.0,0.0]
[1776920665700,82.26,78005.78,0.0,1.0,0.0,0.0]
[1776920666038,82.26,78005.78,0.0,1.0,0.0,0.0]
[1776920666195,82.26,78005.78,0.0,1.0,0.0,0.0]
[1776920666296,82.26,78010.87,0.0,1.0,0.0,0.0]
[1776920667126,82.26,78012.07,0.0,1.0,0.0,0.0]
[1776920668132,82.26,78013.26,0.0,1.0,0.0,0.0]
[1776920670146,82.26,78013.91,0.0,1.0,0.0,0.0]
[1776920671153,82.26,78013.48,0.0,1.0,0.0,0.0]
[1776920674705,82.26,78013.02,0.0,1.0,0.0,0.0]
[1776920674944,82.26,78013.02,0.0,1.0,0.0,0.0]
[1776920679209,82.26,78014.01,0.0,1.0,0.0,0.0]
[1776920680751,82.26,78014.42,0.0,1.0,0.0,0.0]
[1776920680943,82.26,78014.42,0.0,1.0,0.0,0.0]
[1776920681222,82.26,78014.58,0.0,1.0,0.0,0.0]
[1776920682277,82.26,78014.58,0.0,1.0,0.0,0.0]
[1776920682442,82.26,78014.58,0.0,1.0,0.0,0.0]
[1776920683237,82.26,78017.77,0.0,1.0,0.0,0.0]
[1776920684158,82.26,78017.77,0.0,1.0,0.0,0.0]
[1776920684244,82.26,78024.9,0.0,1.0,0.0,0.0]
[1776920685251,82.26,78025.23,0.0,1.0,0.0,0.0]
[1776920686258,82.26,78033.49,0.0,1.0,0.0,0.0]
[1776920687264,82.26,78035.53,0.0,1.0,0.0,0.0]
[1776920688272,82.26,78037.12,0.0,1.0,0.0,0.0]
[1776920688928,82.26,78037.12,0.0,1.0,0.0,0.0]
[1776920688941,82.26,78037.12,0.0,1.0,0.0,0.0]
[1776920690286,82.26,78037.59,0.0,1.0,0.0,0.0]
[1776920693307,82.26,78038.95,0.0,1.0,0.0,0.0]
[1776920695320,82.26,78039.66,0.0,1.0,0.0,0.0]
[1776920696328,82.26,78040.39,0.0,1.0,0.0,0.0]
[1776920697601,82.26,78040.39,0.0,1.0,0.0,0.0]
[1776920697694,82.26,78040.39,0.0,1.0,0.0,0.0]
[1776920697611,82.26,78038.69,0.0,1.0,0.0,0.0]
[1776920700356,82.26,78037.94,0.0,1.0,0.0,0.0]
[1776920701363,82.26,78034.81,0.0,1.0,0.0,0.0]
[1776920702370,82.26,78028.44,0.0,1.0,0.0,0.0]
[1776920703377,82.26,78027.26,0.0,1.0,0.0,0.0]
[1776920704019,82.26,78027.26,0.0,1.0,0.0,0.0]
[1776920704212,82.26,78027.26,0.0,1.0,0.0,0.0]
[1776920709537,82.26,78026.88,0.0,1.0,0.0,0.0]
[1776920710426,82.26,78019.89,0.0,1.0,0.0,0.0]
[1776920711433,82.26,78017.58,0.0,1.0,0.0,0.0]
[1776920712440,82.26,78016.66,0.0,1.0,0.0,0.0]
[1776920713240,82.26,78016.66,0.0,1.0,0.0,0.0]
[1776920713439,82.26,78016.66,0.0,1.0,0.0,0.0]
[1776920713447,82.26,78016.15,0.0,1.0,0.0,0.0]
[1776920718481,82.26,78017.05,0.0,1.0,0.0,0.0]
[1776920719266,82.26,78017.05,0.0,1.0,0.0,0.0]
[1776920719439,82.26,78017.05,0.0,1.0,0.0,0.0]
[1776920722510,82.26,78018.01,0.0,1.0,0.0,0.0]
[1776920725569,82.26,78017.9,0.0,1.0,0.0,0.0]
[1776920725692,82.26,78017.9,0.0,1.0,0.0,0.0]
[1776920731573,82.26,78017.72,0.0,1.0,0.0,0.0]
[1776920733569,82.26,78018.08,0.0,1.0,0.0,0.0]
[1776920733694,82.26,78018.08,0.0,1.0,0.0,0.0]
[1776920733586,82.26,78016.91,0.0,1.0,0.0,0.0]
[1776920734594,82.26,78013.3,0.0,1.0,0.0,0.0]
[1776920736608,82.26,78011.73,0.0,1.0,0.0,0.0]
[1776920737357,82.26,78011.73,0.0,1.0,0.0,0.0]
[1776920737464,82.26,78011.73,0.0,1.0,0.0,0.0]
[1776920737615,82.26,78012.44,0.0,1.0,0.0,0.0]
[1776920739628,82.26,78011.99,0.0,1.0,0.0,0.0]
[1776920744261,82.26,78012.05,0.0,1.0,0.0,0.0]
[1776920744441,82.26,78012.05,0.0,1.0,0.0,0.0]
[1776920747685,82.26,78010.79,0.0,1.0,0.0,0.0]
[1776920752720,82.26,78010.7,0.0,1.0,0.0,0.0]
[1776920753727,82.26,78009.8,0.0,1.0,0.0,0.0]
[1776920757554,82.26,78009.75,0.0,1.0,0.0,0.0]
[1776920757691,82.26,78009.75,0.0,1.0,0.0,0.0]
[1776920757755,82.26,78005.89,0.0,1.0,0.0,0.0]
[1776920758762,82.26,78004.77,0.0,1.0,0.0,0.0]
[1776920761784,82.26,78001.24,0.0,1.0,0.0,0.0]
[1776920762791,82.26,78000.07,0.0,1.0,0.0,0.0]
[1776920764096,82.26,78000.07,0.0,1.0,0.0,0.0]
[1776920764196,82.26,78000.07,0.0,1.0,0.0,0.0]
[1776920764262,82.26,77997.39,0.0,1.0,0.0,0.0]
[1776920764805,82.26,77995.76,0.0,1.0,0.0,0.0]
[1776920768403,82.26,77995.35,0.0,1.0,0.0,0.0]
[1776920768436,82.26,77995.35,0.0,1.0,0.0,0.0]
[1776920768502,82.26,77998.29,0.0,1.0,0.0,0.0]
[1776920768833,82.26,77999.4,0.0,1.0,0.0,0.0]
[1776920769957,82.26,77999.4,0.0,1.0,0.0,0.0]
[1776920770209,82.26,77999.4,0.0,1.0,0.0,0.0]
[1776920774689,82.26,77999.55,0.0,1.0,0.0,0.0]
[1776920774791,82.26,78001.85,0.0,1.0,0.0,0.0]
[1776920774945,82.26,78001.85,0.0,1.0,0.0,0.0]
[1776920775045,82.26,78004.58,0.0,1.0,0.0,0.0]
[1776920777896,82.26,78005.18,0.0,1.0,0.0,0.0]
[1776920779562,82.26,78006.46,0.0,1.0,0.0,0.0]
[1776920780420,82.26,78006.46,0.0,1.0,0.0,0.0]
[1776920780445,82.26,78006.46,0.0,1.0,0.0,0.0]
[1776920780473,82.26,78009.15,0.0,1.0,0.0,0.0]
[1776920780917,82.26,78010.29,0.0,1.0,0.0,0.0]
[1776920782940,82.26,78010.56,0.0,1.0,0.0,0.0]
[1776920783040,82.26,78014.88,0.0,1.0,0.0,0.0]
[1776920784425,82.26,78014.88,0.0,1.0,0.0,0.0]
[1776920784440,82.26,78014.88,0.0,1.0,0.0,0.0]
[1776920788549,82.26,78018.0,0.0,1.0,0.0,0.0]
[1776920788706,82.26,78018.0,0.0,1.0,0.0,0.0]
[1776920789970,82.26,78012.02,0.0,1.0,0.0,0.0]
[1776920790196,82.26,78012.02,0.0,1.0,0.0,0.0]
[1776920792158,82.26,78011.55,0.0,1.0,0.0,0.0]
[1776920792193,82.26,78011.55,0.0,1.0,0.0,0.0]
[1776920798275,82.26,78005.77,0.0,1.0,0.0,0.0]
[1776920798438,82.26,78005.77,0.0,1.0,0.0,0.0]
[1776920798538,82.26,78003.77,0.0,1.0,0.0,0.0]
[1776920799561,82.26,78003.77,0.0,1.0,0.0,0.0]
[1776920799691,82.26,78003.77,0.0,1.0,0.0,0.0]
[1776920803268,82.26,78000.66,0.0,1.0,0.0,0.0]
[1776920803448,82.26,78000.66,0.0,1.0,0.0,0.0]
[1776920810697,82.26,77999.0,0.0,1.0,0.0,0.0]
[1776920810941,82.26,77998.77,0.0,1.0,0.0,0.0]
[1776920811620,82.26,77998.77,0.0,1.0,0.0,0.0]
[1776920811693,82.26,77998.77,0.0,1.0,0.0,0.0]
[1776920817173,82.26,77999.21,0.0,1.0,0.0,0.0]
[1776920821805,82.26,77999.15,0.0,1.0,0.0,0.0]
[1776920821945,82.26,77999.84,0.0,1.0,0.0,0.0]
[1776920825146,82.26,78006.17,0.0,1.0,0.0,0.0]
[1776920825191,82.26,78006.17,0.0,1.0,0.0,0.0]
[1776920826366,82.26,78014.74,0.0,1.0,0.0,0.0]
[1776920826446,82.26,78014.74,0.0,1.0,0.0,0.0]
[1776920832278,82.26,78015.05,0.0,1.0,0.0,0.0]
[1776920834986,82.26,78015.31,0.0,1.0,0.0,0.0]
[1776920835196,82.26,78015.31,0.0,1.0,0.0,0.0]
[1776920840334,82.26,78016.0,0.0,1.0,0.0,0.0]
[1776920842149,82.26,78016.38,0.0,1.0,0.0,0.0]
[1776920842195,82.26,78016.38,0.0,1.0,0.0,0.0]
[1776920843149,82.26,78015.89,0.0,1.0,0.0,0.0]
[1776920843200,82.26,78015.89,0.0,1.0,0.0,0.0]
[1776920848654,82.26,78011.26,0.0,1.0,0.0,0.0]
[1776920848691,82.26,78011.26,0.0,1.0,0.0,0.0]
[1776920852169,82.26,78013.5,0.0,1.0,0.0,0.0]
[1776920852201,82.26,78013.5,0.0,1.0,0.0,0.0]
[1776920852782,82.26,78013.5,0.0,1.0,0.0,0.0]
[1776920852939,82.26,78010.59,0.0,1.0,0.0,0.0]
[1776920858460,82.26,78003.69,0.0,1.0,0.0,0.0]
[1776920860921,82.26,78004.16,0.0,1.0,0.0,0.0]
[1776920860943,82.26,78004.16,0.0,1.0,0.0,0.0]
[1776920862916,82.26,78009.44,0.0,1.0,0.0,0.0]
[1776920862940,82.26,78009.44,0.0,1.0,0.0,0.0]
[1776920862984,82.26,78009.44,0.0,1.0,0.0,0.0]
[1776920863200,82.26,78009.44,0.0,1.0,0.0,0.0]
[1776920866000,82.26,78009.93,0.0,1.0,0.0,0.0]
[1776920866194,82.26,78009.93,0.0,1.0,0.0,0.0]
[1776920871781,82.26,78009.52,0.0,1.0,0.0,0.0]
[1776920871941,82.26,78009.83,0.0,1.0,0.0,0.0]
[1776920876611,82.26,78009.92,0.0,1.0,0.0,0.0]
[1776920876689,82.26,78009.92,0.0,1.0,0.0,0.0]
[1776920876923,82.26,78009.73,0.0,1.0,0.0,0.0]
[1776920876943,82.26,78009.73,0.0,1.0,0.0,0.0]
[1776920881500,82.26,78009.69,0.0,1.0,0.0,0.0]
[1776920881690,82.26,78009.69,0.0,1.0,0.0,0.0]
[1776920887420,82.26,78009.83,0.0,1.0,0.0,0.0]
[1776920887444,82.26,78009.83,0.0,1.0,0.0,0.0]
[1776920890891,82.26,78009.2,0.0,1.0,0.0,0.0]
[1776920890936,82.26,78009.2,0.0,1.0,0.0,0.0]
[1776920896726,82.26,78009.65,0.0,1.0,0.0,0.0]
[1776920901873,82.26,78009.8,0.0,1.0,0.0,0.0]
[1776920903082,82.26,78009.18,0.0,1.0,0.0,0.0]
[1776920903197,82.26,78009.18,0.0,1.0,0.0,0.0]
[1776920904945,82.26,78009.56,0.0,1.0,0.0,0.0]
[1776920910004,82.26,78010.7,0.0,1.0,0.0,0.0]
[1776920910192,82.26,78010.7,0.0,1.0,0.0,0.0]
[1776920910520,82.26,78010.7,0.0,1.0,0.0,0.0]
[1776920910694,82.26,78010.7,0.0,1.0,0.0,0.0]
[1776920915411,82.26,78011.47,0.0,1.0,0.0,0.0]
[1776920915444,82.26,78011.47,0.0,1.0,0.0,0.0]
[1776920915950,82.26,78011.55,0.0,1.0,0.0,0.0]
[1776920916190,82.26,78011.55,0.0,1.0,0.0,0.0]
[1776920921773,82.26,78016.25,0.0,1.0,0.0,0.0]
[1776920921943,82.26,78016.25,0.0,1.0,0.0,0.0]
[1776920921993,82.26,78016.07,0.0,1.0,0.0,0.0]
[1776920922203,82.26,78016.07,0.0,1.0,0.0,0.0]
[1776920928950,82.26,78016.63,0.0,1.0,0.0,0.0]
[1776920929941,82.26,78016.63,0.0,1.0,0.0,0.0]
[1776920930195,82.26,78015.62,0.0,1.0,0.0,0.0]
[1776920930699,82.26,78015.62,0.0,1.0,0.0,0.0]
[1776920930936,82.26,78015.62,0.0,1.0,0.0,0.0]
[1776920936288,82.26,78011.42,0.0,1.0,0.0,0.0]
[1776920936439,82.26,78011.42,0.0,1.0,0.0,0.0]
[1776920936662,82.26,78011.42,0.0,1.0,0.0,0.0]
[1776920936765,82.26,78011.42,0.0,1.0,0.0,0.0]
[1776920942186,82.26,78006.24,0.0,1.0,0.0,0.0]
[1776920942439,82.26,78006.24,0.0,1.0,0.0,0.0]
[1776920942820,82.26,78006.24,0.0,1.0,0.0,0.0]
[1776920942940,82.26,78006.24,0.0,1.0,0.0,0.0]
[1776920949092,82.26,77994.73,0.0,1.0,0.0,0.0]
[1776920952039,82.26,77993.27,0.0,1.0,0.0,0.0]
[1776920952198,82.26,77993.27,0.0,1.0,0.0,0.0]
[1776920952692,82.26,77993.27,0.0,1.0,0.0,0.0]
[1776920952937,82.26,77993.27,0.0,1.0,0.0,0.0]
[1776920952979,82.26,77992.4,0.0,1.0,0.0,0.0]
[1776920958155,82.26,77992.56,0.0,1.0,0.0,0.0]
[1776920963190,82.26,77992.99,0.0,1.0,0.0,0.0]
[1776920965973,82.26,77992.99,0.0,1.0,0.0,0.0]
[1776920965984,82.26,77992.99,0.0,1.0,0.0,0.0]
[1776920966193,82.26,77992.99,0.0,1.0,0.0,0.0]
[1776920966440,82.26,77992.99,0.0,1.0,0.0,0.0]
[1776920966691,82.26,77992.99,0.0,1.0,0.0,0.0]
[1776920972253,82.26,77993.07,0.0,1.0,0.0,0.0]
[1776920977326,82.26,77993.0,0.0,1.0,0.0,0.0]
[1776920982361,82.26,77993.52,0.0,1.0,0.0,0.0]
[1776920985382,82.26,77992.64,0.0,1.0,0.0,0.0]
[1776920986505,82.26,77992.64,0.0,1.0,0.0,0.0]
[1776920986698,82.26,77992.64,0.0,1.0,0.0,0.0]
[1776920986798,82.26,77991.81,0.0,1.0,0.0,0.0]
[1776920987083,82.26,77991.81,0.0,1.0,0.0,0.0]
[1776920987199,82.26,77991.81,0.0,1.0,0.0,0.0]
[1776920987396,82.26,77990.07,0.0,1.0,0.0,0.0]
[1776920990417,82.26,77991.04,0.0,1.0,0.0,0.0]
[1776920991677,82.26,77991.04,0.0,1.0,0.0,0.0]
[1776920991695,82.26,77991.04,0.0,1.0,0.0,0.0]
[1776920991711,82.26,77998.8,0.0,1.0,0.0,0.0]
[1776920992242,82.26,77998.8,0.0,1.0,0.0,0.0]
[1776920992443,82.26,77998.8,0.0,1.0,0.0,0.0]
[1776920992462,82.26,78001.6,0.0,1.0,0.0,0.0]
[1776920994445,82.26,77992.46,0.0,1.0,0.0,0.0]
[1776920995347,82.26,77992.46,0.0,1.0,0.0,0.0]
[1776920995440,82.26,77992.46,0.0,1.0,0.0,0.0]
[1776920995935,82.26,77992.46,0.0,1.0,0.0,0.0]
[1776920995452,82.26,77989.41,0.0,1.0,0.0,0.0]
[1776920996192,82.26,77989.41,0.0,1.0,0.0,0.0]
[1776920996459,82.26,77990.46,0.0,1.0,0.0,0.0]
[1776921000159,82.26,77990.61,0.0,1.0,0.0,0.0]
[1776921000486,82.26,78031.18,0.0,1.0,0.0,0.0]
[1776921001495,82.26,78039.81,0.0,1.0,0.0,0.0]
[1776921002502,82.26,78038.16,0.0,1.0,0.0,0.0]
[1776921003831,82.26,78038.16,0.0,1.0,0.0,0.0]
[1776921003890,82.26,78037.8,0.0,1.0,0.0,0.0]
[1776921004517,82.26,78038.96,0.0,1.0,0.0,0.0]
[1776921005523,82.26,78039.67,0.0,1.0,0.0,0.0]
[1776921006530,82.26,78040.52,0.0,1.0,0.0,0.0]
[1776921008544,82.26,78039.58,0.0,1.0,0.0,0.0]
[1776921010558,82.26,78037.43,0.0,1.0,0.0,0.0]
[1776921011565,82.26,78030.55,0.0,1.0,0.0,0.0]
[1776921012572,82.26,78028.17,0.0,1.0,0.0,0.0]
[1776921013579,82.26,78020.59,0.0,1.0,0.0,0.0]
[1776921016802,82.26,78020.66,0.0,1.0,0.0,0.0]
[1776921016945,82.26,78020.66,0.0,1.0,0.0,0.0]
[1776921016960,82.26,78018.69,0.0,1.0,0.0,0.0]
[1776921017674,82.26,78018.69,0.0,1.0,0.0,0.0]
[1776921017693,82.26,78018.69,0.0,1.0,0.0,0.0]
[1776921017776,82.26,78017.65,0.0,1.0,0.0,0.0]
[1776921019621,82.26,78009.81,0.0,1.0,0.0,0.0]
[1776921021635,82.26,78010.44,0.0,1.0,0.0,0.0]
[1776921022753,82.26,78010.44,0.0,1.0,0.0,0.0]
[1776921022943,82.26,78010.44,0.0,1.0,0.0,0.0]
[1776921023039,82.26,78009.76,0.0,1.0,0.0,0.0]
[1776921023190,82.26,78009.76,0.0,1.0,0.0,0.0]
[1776921023444,82.26,78009.76,0.0,1.0,0.0,0.0]
[1776921024656,82.26,78010.37,0.0,1.0,0.0,0.0]
[1776921025662,82.26,78009.69,0.0,1.0,0.0,0.0]
[1776921030698,82.26,78014.25,0.0,1.0,0.0,0.0]
[1776921031943,82.26,78014.25,0.0,1.0,0.0,0.0]
[1776921031992,82.26,78014.67,0.0,1.0,0.0,0.0]
[1776921032197,82.26,78014.67,0.0,1.0,0.0,0.0]
[1776921032614,82.26,78014.67,0.0,1.0,0.0,0.0]
[1776921032693,82.26,78014.67,0.0,1.0,0.0,0.0]
[1776921032712,82.26,78014.36,0.0,1.0,0.0,0.0]
[1776921037749,82.26,78014.58,0.0,1.0,0.0,0.0]
[1776921038783,82.26,78014.58,0.0,1.0,0.0,0.0]
[1776921038936,82.26,78014.58,0.0,1.0,0.0,0.0]
[1776921039037,82.26,78015.08,0.0,1.0,0.0,0.0]
[1776921039443,82.26,78015.08,0.0,1.0,0.0,0.0]
[1776921039694,82.26,78015.08,0.0,1.0,0.0,0.0]
[1776921040770,82.26,78013.99,0.0,1.0,0.0,0.0]
[1776921041777,82.26,78015.0,0.0,1.0,0.0,0.0]
[1776921046812,82.26,78014.84,0.0,1.0,0.0,0.0]
[1776921047299,82.26,78014.84,0.0,1.0,0.0,0.0]
[1776921047438,82.26,78014.84,0.0,1.0,0.0,0.0]
[1776921047713,82.26,78014.84,0.0,1.0,0.0,0.0]
[1776921047946,82.26,78014.84,0.0,1.0,0.0,0.0]
[1776921047959,82.26,78015.32,0.0,1.0,0.0,0.0]
[1776921051846,82.26,78014.69,0.0,1.0,0.0,0.0]
[1776921054868,82.26,78013.99,0.0,1.0,0.0,0.0]
[1776921055107,82.26,78013.99,0.0,1.0,0.0,0.0]
[1776921055190,82.26,78013.99,0.0,1.0,0.0,0.0]
[1776921055638,82.26,78013.99,0.0,1.0,0.0,0.0]
[1776921055692,82.26,78013.99,0.0,1.0,0.0,0.0]
[1776921055875,82.26,78014.58,0.0,1.0,0.0,0.0]
[1776921060910,82.26,78014.75,0.0,1.0,0.0,0.0]
[1776921063931,82.26,78016.61,0.0,1.0,0.0,0.0]
[1776921064289,82.26,78016.61,0.0,1.0,0.0,0.0]
[1776921064437,82.26,78016.61,0.0,1.0,0.0,0.0]
[1776921064938,82.26,78031.22,0.0,1.0,0.0,0.0]
[1776921065945,82.26,78033.41,0.0,1.0,0.0,0.0]
[1776921066802,82.26,78033.41,0.0,1.0,0.0,0.0]
[1776921066939,82.26,78033.41,0.0,1.0,0.0,0.0]
[1776921066952,82.26,78035.24,0.0,1.0,0.0,0.0]
[1776921068966,82.26,78036.98,0.0,1.0,0.0,0.0]
[1776921071923,82.26,78037.38,0.0,1.0,0.0,0.0]
[1776921071939,82.26,78037.38,0.0,1.0,0.0,0.0]
[1776921071987,82.26,78030.52,0.0,1.0,0.0,0.0]
[1776921072994,82.26,78026.04,0.0,1.0,0.0,0.0]
[1776921073636,82.26,78026.04,0.0,1.0,0.0,0.0]
[1776921073695,82.26,78026.04,0.0,1.0,0.0,0.0]
[1776921076016,82.26,78025.31,0.0,1.0,0.0,0.0]
[1776921077023,82.26,78024.6,0.0,1.0,0.0,0.0]
[1776921077358,82.26,78024.6,0.0,1.0,0.0,0.0]
[1776921077444,82.26,78024.6,0.0,1.0,0.0,0.0]
[1776921080044,82.26,78023.62,0.0,1.0,0.0,0.0]
[1776921080501,82.26,78023.62,0.0,1.0,0.0,0.0]
[1776921080694,82.26,78023.62,0.0,1.0,0.0,0.0]
[1776921081050,82.26,78023.14,0.0,1.0,0.0,0.0]
[1776921082641,82.26,78022.76,0.0,1.0,0.0,0.0]
[1776921082691,82.26,78022.76,0.0,1.0,0.0,0.0]
[1776921083065,82.26,78021.82,0.0,1.0,0.0,0.0]
[1776921085079,82.26,78020.92,0.0,1.0,0.0,0.0]
[1776921088100,82.26,78022.15,0.0,1.0,0.0,0.0]
[1776921088259,82.26,78022.15,0.0,1.0,0.0,0.0]
[1776921088436,82.26,78022.15,0.0,1.0,0.0,0.0]
[1776921089112,82.26,78022.15,0.0,1.0,0.0,0.0]
[1776921089107,82.26,78021.24,0.0,1.0,0.0,0.0]
[1776921089196,82.26,78021.24,0.0,1.0,0.0,0.0]
[1776921091121,82.26,78021.39,0.0,1.0,0.0,0.0]
[1776921095069,82.26,78021.43,0.0,1.0,0.0,0.0]
[1776921094142,82.26,78022.92,0.0,1.0,0.0,0.0]
[1776921095192,82.26,78022.92,0.0,1.0,0.0,0.0]
[1776921095827,82.26,78022.92,0.0,1.0,0.0,0.0]
[1776921095945,82.26,78022.92,0.0,1.0,0.0,0.0]
[1776921096046,82.26,78023.39,0.0,1.0,0.0,0.0]
[1776921097163,82.26,78022.91,0.0,1.0,0.0,0.0]
[1776921098170,82.26,78021.68,0.0,1.0,0.0,0.0]
[1776921100861,82.26,78021.88,0.0,1.0,0.0,0.0]
[1776921100940,82.26,78021.88,0.0,1.0,0.0,0.0]
[1776921100962,82.26,78020.17,0.0,1.0,0.0,0.0]
[1776921101237,82.26,78020.17,0.0,1.0,0.0,0.0]
[1776921101440,82.26,78020.17,0.0,1.0,0.0,0.0]
[1776921101541,82.26,78021.31,0.0,1.0,0.0,0.0]
[1776921103128,82.26,78021.31,0.0,1.0,0.0,0.0]
[1776921102197,82.26,78014.63,0.0,1.0,0.0,0.0]
[1776921103294,82.26,78014.63,0.0,1.0,0.0,0.0]
[1776921103435,82.26,78014.63,0.0,1.0,0.0,0.0]
[1776921103536,82.26,78009.86,0.0,1.0,0.0,0.0]
[1776921109972,82.26,78009.95,0.0,1.0,0.0,0.0]
[1776921110197,82.26,78009.99,0.0,1.0,0.0,0.0]
[1776921111260,82.26,78008.84,0.0,1.0,0.0,0.0]
[1776921112268,82.26,78009.43,0.0,1.0,0.0,0.0]
[1776921117302,82.26,78010.46,0.0,1.0,0.0,0.0]
[1776921118685,82.26,78010.46,0.0,1.0,0.0,0.0]
[1776921118938,82.26,78010.46,0.0,1.0,0.0,0.0]
[1776921119003,82.26,78009.63,0.0,1.0,0.0,0.0]
[1776921119316,82.26,78010.27,0.0,1.0,0.0,0.0]
[1776921120324,82.26,78011.03,0.0,1.0,0.0,0.0]
[1776921122063,82.26,78011.03,0.0,1.0,0.0,0.0]
[1776921121331,82.26,78010.5,0.0,1.0,0.0,0.0]
[1776921122198,82.26,78010.5,0.0,1.0,0.0,0.0]
[1776921122338,82.26,78012.23,0.0,1.0,0.0,0.0]
[1776921123345,82.26,78015.0,0.0,1.0,0.0,0.0]
[1776921124352,82.26,78014.44,0.0,1.0,0.0,0.0]
[1776921125960,82.26,78014.44,0.0,1.0,0.0,0.0]
[1776921126003,82.26,78013.24,0.0,1.0,0.0,0.0]
[1776921126191,82.26,78013.24,0.0,1.0,0.0,0.0]
[1776921126366,82.26,78015.11,0.0,1.0,0.0,0.0]
[1776921127373,82.26,78016.83,0.0,1.0,0.0,0.0]
[1776921129387,82.26,78016.13,0.0,1.0,0.0,0.0]
[1776921130394,82.26,78017.13,0.0,1.0,0.0,0.0]
[1776921132013,82.26,78017.13,0.0,1.0,0.0,0.0]
[1776921132202,82.26,78016.77,0.0,1.0,0.0,0.0]
[1776921132408,82.26,78017.43,0.0,1.0,0.0,0.0]
[1776921134422,82.26,78018.44,0.0,1.0,0.0,0.0]
[1776921138161,82.26,78018.35,0.0,1.0,0.0,0.0]
[1776921138198,82.26,78018.35,0.0,1.0,0.0,0.0]
[1776921143161,82.26,78018.54,0.0,1.0,0.0,0.0]
[1776921142478,82.26,78023.33,0.0,1.0,0.0,0.0]
[1776921143193,82.26,78023.33,0.0,1.0,0.0,0.0]
[1776921146507,82.26,78022.81,0.0,1.0,0.0,0.0]
[1776921147464,82.26,78022.81,0.0,1.0,0.0,0.0]
[1776921147694,82.26,78022.81,0.0,1.0,0.0,0.0]
[1776921147740,82.26,78023.46,0.0,1.0,0.0,0.0]
[1776921148521,82.26,78022.89,0.0,1.0,0.0,0.0]
[1776921150535,82.26,78022.33,0.0,1.0,0.0,0.0]
[1776921151542,82.26,78019.63,0.0,1.0,0.0,0.0]
[1776921152269,82.26,78019.63,0.0,1.0,0.0,0.0]
[1776921152440,82.26,78019.63,0.0,1.0,0.0,0.0]
[1776921152549,82.26,78018.84,0.0,1.0,0.0,0.0]
[1776921157583,82.26,78018.6,0.0,1.0,0.0,0.0]
[1776921161653,82.26,78018.56,0.0,1.0,0.0,0.0]
[1776921161692,82.26,78018.56,0.0,1.0,0.0,0.0]
[1776921165489,82.26,78018.3,0.0,1.0,0.0,0.0]
[1776921165699,82.26,78018.3,0.0,1.0,0.0,0.0]
[1776921166649,82.26,78017.35,0.0,1.0,0.0,0.0]
[1776921167656,82.26,78016.77,0.0,1.0,0.0,0.0]
[1776921170240,82.26,78016.98,0.0,1.0,0.0,0.0]
[1776921170440,82.26,78016.98,0.0,1.0,0.0,0.0]
[1776921170677,82.26,78017.45,0.0,1.0,0.0,0.0]
[1776921174705,82.26,78018.87,0.0,1.0,0.0,0.0]
[1776921175966,82.26,78018.87,0.0,1.0,0.0,0.0]
[1776921176190,82.26,78018.87,0.0,1.0,0.0,0.0]
[1776921176043,82.26,78020.4,0.0,1.0,0.0,0.0]
[1776921177727,82.26,78023.66,0.0,1.0,0.0,0.0]
[1776921178733,82.26,78024.4,0.0,1.0,0.0,0.0]
[1776921180747,82.26,78025.91,0.0,1.0,0.0,0.0]
[1776921183104,82.26,78025.86,0.0,1.0,0.0,0.0]
[1776921183195,82.26,78025.86,0.0,1.0,0.0,0.0]
[1776921183205,82.26,78025.38,0.0,1.0,0.0,0.0]
[1776921184775,82.26,78022.29,0.0,1.0,0.0,0.0]
[1776921185782,82.26,78020.06,0.0,1.0,0.0,0.0]
[1776921189810,82.26,78018.84,0.0,1.0,0.0,0.0]
[1776921190248,82.26,78018.84,0.0,1.0,0.0,0.0]
[1776921190438,82.26,78018.84,0.0,1.0,0.0,0.0]
[1776921191824,82.26,78016.7,0.0,1.0,0.0,0.0]
[1776921193838,82.26,78016.02,0.0,1.0,0.0,0.0]
[1776921194845,82.26,78016.49,0.0,1.0,0.0,0.0]
[1776921196037,82.26,78016.49,0.0,1.0,0.0,0.0]
[1776921196191,82.26,78016.49,0.0,1.0,0.0,0.0]
[1776921196045,82.26,78015.86,0.0,1.0,0.0,0.0]
[1776921196859,82.26,78016.76,0.0,1.0,0.0,0.0]
[1776921199880,82.26,78017.47,0.0,1.0,0.0,0.0]
[1776921200620,82.26,78017.47,0.0,1.0,0.0,0.0]
[1776921200693,82.26,78017.47,0.0,1.0,0.0,0.0]
[1776921200887,82.26,78016.05,0.0,1.0,0.0,0.0]
[1776921201894,82.26,78015.12,0.0,1.0,0.0,0.0]
[1776921202900,82.26,78015.58,0.0,1.0,0.0,0.0]
[1776921207854,82.26,78015.36,0.0,1.0,0.0,0.0]
[1776921207937,82.26,78015.36,0.0,1.0,0.0,0.0]
[1776921207955,82.26,78015.82,0.0,1.0,0.0,0.0]
[1776921210957,82.26,78015.31,0.0,1.0,0.0,0.0]
[1776921211964,82.26,78015.13,0.0,1.0,0.0,0.0]
[1776921212971,82.26,78015.71,0.0,1.0,0.0,0.0]
[1776921213825,82.26,78015.71,0.0,1.0,0.0,0.0]
[1776921213953,82.26,78015.71,0.0,1.0,0.0,0.0]
[1776921213977,82.26,78014.83,0.0,1.0,0.0,0.0]
[1776921214985,82.26,78015.44,0.0,1.0,0.0,0.0]
[1776921221028,82.26,78015.24,0.0,1.0,0.0,0.0]
[1776921221947,82.26,78015.24,0.0,1.0,0.0,0.0]
[1776921222194,82.26,78015.24,0.0,1.0,0.0,0.0]
[1776921222034,82.26,78016.1,0.0,1.0,0.0,0.0]
[1776921227070,82.26,78016.3,0.0,1.0,0.0,0.0]
[1776921231097,82.26,78015.39,0.0,1.0,0.0,0.0]
[1776921236133,82.26,78015.73,0.0,1.0,0.0,0.0]
[1776921236909,82.26,78015.73,0.0,1.0,0.0,0.0]
[1776921236938,82.26,78015.73,0.0,1.0,0.0,0.0]
[1776921237140,82.26,78016.35,0.0,1.0,0.0,0.0]
[1776921242175,82.26,78016.43,0.0,1.0,0.0,0.0]
[1776921243805,82.26,78016.25,0.0,1.0,0.0,0.0]
[1776921243937,82.26,78016.25,0.0,1.0,0.0,0.0]
[1776921244248,82.26,78015.6,0.0,1.0,0.0,0.0]
[1776921249224,82.26,78015.01,0.0,1.0,0.0,0.0]
[1776921253406,82.26,78015.33,0.0,1.0,0.0,0.0]
[1776921255266,82.26,78019.83,0.0,1.0,0.0,0.0]
[1776921256273,82.26,78022.28,0.0,1.0,0.0,0.0]
[1776921258286,82.26,78023.03,0.0,1.0,0.0,0.0]
[1776921259294,82.26,78022.42,0.0,1.0,0.0,0.0]
[1776921261308,82.26,78021.78,0.0,1.0,0.0,0.0]
[1776921265336,82.26,78021.21,0.0,1.0,0.0,0.0]
[1776921270371,82.26,78021.52,0.0,1.0,0.0,0.0]
[1776921273392,82.26,78021.57,0.0,1.0,0.0,0.0]
[1776921275406,82.26,78021.06,0.0,1.0,0.0,0.0]
[1776921276413,82.26,78021.61,0.0,1.0,0.0,0.0]
[1776921278427,82.26,78020.91,0.0,1.0,0.0,0.0]
[1776921279434,82.26,78021.59,0.0,1.0,0.0,0.0]
[1776921281448,82.26,78019.35,0.0,1.0,0.0,0.0]
[1776921282455,82.26,78017.95,0.0,1.0,0.0,0.0]
[1776921287490,82.26,78017.67,0.0,1.0,0.0,0.0]
[1776921288497,82.26,78016.93,0.0,1.0,0.0,0.0]
[1776921289504,82.26,78017.45,0.0,1.0,0.0,0.0]
[1776921290510,82.26,78016.93,0.0,1.0,0.0,0.0]
[1776921291518,82.26,78015.26,0.0,1.0,0.0,0.0]
[1776921293532,82.26,78014.46,0.0,1.0,0.0,0.0]
[1776921295886,82.26,78013.83,0.0,1.0,0.0,0.0]
[1776921296553,82.26,78014.41,0.0,1.0,0.0,0.0]
[1776921300581,82.26,78015.36,0.0,1.0,0.0,0.0]
[1776921302595,82.26,78014.73,0.0,1.0,0.0,0.0]
[1776921303602,82.26,78015.21,0.0,1.0,0.0,0.0]
[1776921309644,82.26,78015.22,0.0,1.0,0.0,0.0]
[1776921310651,82.26,78015.91,0.0,1.0,0.0,0.0]
[1776921317700,82.26,78015.56,0.0,1.0,0.0,0.0]
[1776921318707,82.26,78016.19,0.0,1.0,0.0,0.0]
[1776921322735,82.26,78015.73,0.0,1.0,0.0,0.0]
[1776921327770,82.26,78015.99,0.0,1.0,0.0,0.0]
[1776921332804,82.26,78015.94,0.0,1.0,0.0,0.0]
[1776921333812,82.26,78015.5,0.0,1.0,0.0,0.0]
[1776921338847,82.26,78015.35,0.0,1.0,0.0,0.0]
[1776921339854,82.26,78015.88,0.0,1.0,0.0,0.0]
[1776921342875,82.26,78016.43,0.0,1.0,0.0,0.0]
[1776921348917,82.26,78016.13,0.0,1.0,0.0,0.0]
[1776921349924,82.26,78015.62,0.0,1.0,0.0,0.0]
[1776921354958,82.26,78015.97,0.0,1.0,0.0,0.0]
[1776921358987,82.26,78015.48,0.0,1.0,0.0,0.0]
[1776921361001,82.26,78007.03,0.0,1.0,0.0,0.0]
[1776921362008,82.26,77999.02,0.0,1.0,0.0,0.0]
[1776921363015,82.26,77997.44,0.0,1.0,0.0,0.0]
[1776921364023,82.26,77996.83,0.0,1.0,0.0,0.0]
[1776921365030,82.26,77993.57,0.0,1.0,0.0,0.0]
[1776921365632,82.26,77993.57,0.0,1.0,0.0,0.0]
[1776921365696,82.26,77993.57,0.0,1.0,0.0,0.0]
[1776921366037,82.26,77991.16,0.0,1.0,0.0,0.0]
[1776921367044,82.26,77990.62,0.0,1.0,0.0,0.0]
[1776921371071,82.26,77991.25,0.0,1.0,0.0,0.0]
[1776921371969,82.26,77991.25,0.0,1.0,0.0,0.0]
[1776921373937,82.26,77991.14,0.0,1.0,0.0,0.0]
[1776921374093,82.26,77990.51,0.0,1.0,0.0,0.0]
[1776921378121,82.26,77991.42,0.0,1.0,0.0,0.0]
[1776921382150,82.26,77990.83,0.0,1.0,0.0,0.0]
[1776921383156,82.26,77990.39,0.0,1.0,0.0,0.0]
[1776921383709,82.26,77990.39,0.0,1.0,0.0,0.0]
[1776921383939,82.26,77990.39,0.0,1.0,0.0,0.0]
[1776921384164,82.26,77990.94,0.0,1.0,0.0,0.0]
[1776921387184,82.26,77991.4,0.0,1.0,0.0,0.0]
[1776921387942,82.26,77991.4,0.0,1.0,0.0,0.0]
[1776921388192,82.26,77990.96,0.0,1.0,0.0,0.0]
[1776921389266,82.26,77990.96,0.0,1.0,0.0,0.0]
[1776921389436,82.26,77990.21,0.0,1.0,0.0,0.0]
[1776921392782,82.26,77985.64,0.0,1.0,0.0,0.0]
[1776921392825,82.26,77985.64,0.0,1.0,0.0,0.0]
[1776921392940,82.26,77985.64,0.0,1.0,0.0,0.0]
[1776921397796,82.26,77984.2,0.0,1.0,0.0,0.0]
[1776921397853,82.26,77984.2,0.0,1.0,0.0,0.0]
[1776921397942,82.26,77984.2,0.0,1.0,0.0,0.0]
[1776921403234,82.26,77985.3,0.0,1.0,0.0,0.0]
[1776921403427,82.26,77985.3,0.0,1.0,0.0,0.0]
[1776921403439,82.26,77985.3,0.0,1.0,0.0,0.0]
[1776921407541,82.26,77983.27,0.0,1.0,0.0,0.0]
[1776921407637,82.26,77983.27,0.0,1.0,0.0,0.0]
[1776921407697,82.26,77983.27,0.0,1.0,0.0,0.0]
[1776921411355,82.26,77971.41,0.0,1.0,0.0,0.0]
[1776921412362,82.26,77966.74,0.0,1.0,0.0,0.0]
[1776921413361,82.26,77966.74,0.0,1.0,0.0,0.0]
[1776921413441,82.26,77966.74,0.0,1.0,0.0,0.0]
[1776921413716,82.26,77965.24,0.0,1.0,0.0,0.0]
[1776921413951,82.26,77965.24,0.0,1.0,0.0,0.0]
[1776921419410,82.26,77960.96,0.0,1.0,0.0,0.0]
[1776921423704,82.26,77959.9,0.0,1.0,0.0,0.0]
[1776921423755,82.26,77959.9,0.0,1.0,0.0,0.0]
[1776921423957,82.26,77959.9,0.0,1.0,0.0,0.0]
[1776921429421,82.26,77957.9,0.0,1.0,0.0,0.0]
[1776921429445,82.26,77957.9,0.0,1.0,0.0,0.0]
[1776921429496,82.26,77957.82,0.0,1.0,0.0,0.0]
[1776921429699,82.26,77957.82,0.0,1.0,0.0,0.0]
[1776921435522,82.26,77958.45,0.0,1.0,0.0,0.0]
[1776921436798,82.26,77958.45,0.0,1.0,0.0,0.0]
[1776921436937,82.26,77958.45,0.0,1.0,0.0,0.0]
[1776921437257,82.26,77958.45,0.0,1.0,0.0,0.0]
[1776921437443,82.26,77958.45,0.0,1.0,0.0,0.0]
[1776921442700,82.26,77962.91,0.0,1.0,0.0,0.0]
[1776921442943,82.26,77962.91,0.0,1.0,0.0,0.0]
[1776921445194,82.26,77959.86,0.0,1.0,0.0,0.0]
[1776921445436,82.26,77959.86,0.0,1.0,0.0,0.0]
[1776921449425,82.26,77958.16,0.0,1.0,0.0,0.0]
[1776921449440,82.26,77958.16,0.0,1.0,0.0,0.0]
[1776921451387,82.26,77957.42,0.0,1.0,0.0,0.0]
[1776921451437,82.26,77957.42,0.0,1.0,0.0,0.0]
[1776921457142,82.26,77956.62,0.0,1.0,0.0,0.0]
[1776921457207,82.26,77956.62,0.0,1.0,0.0,0.0]
[1776921462706,82.26,77951.08,0.0,1.0,0.0,0.0]
[1776921462942,82.26,77951.08,0.0,1.0,0.0,0.0]
[1776921466298,82.26,77951.41,0.0,1.0,0.0,0.0]
[1776921466437,82.26,77951.41,0.0,1.0,0.0,0.0]
[1776921471776,82.26,77945.68,0.0,1.0,0.0,0.0]
[1776921473416,82.26,77945.68,0.0,1.0,0.0,0.0]
[1776921473446,82.26,77945.68,0.0,1.0,0.0,0.0]
[1776921481256,82.26,77947.04,0.0,1.0,0.0,0.0]
[1776921481311,82.26,77947.04,0.0,1.0,0.0,0.0]
[1776921481438,82.26,77947.04,0.0,1.0,0.0,0.0]
[1776921486881,82.26,77949.24,0.0,1.0,0.0,0.0]
[1776921488886,82.26,77949.47,0.0,1.0,0.0,0.0]
[1776921488932,82.26,77949.47,0.0,1.0,0.0,0.0]
[1776921488945,82.26,77949.47,0.0,1.0,0.0,0.0]
[1776921489197,82.26,77949.47,0.0,1.0,0.0,0.0]
[1776921494937,82.26,77948.12,0.0,1.0,0.0,0.0]
[1776921496718,82.26,77948.51,0.0,1.0,0.0,0.0]
[1776921496725,82.26,77948.51,0.0,1.0,0.0,0.0]
[1776921496941,82.26,77948.51,0.0,1.0,0.0,0.0]
[1776921498965,82.26,77960.03,0.0,1.0,0.0,0.0]
[1776921499629,82.26,77960.03,0.0,1.0,0.0,0.0]
[1776921499687,82.26,77960.03,0.0,1.0,0.0,0.0]
[1776921499693,82.26,77960.03,0.0,1.0,0.0,0.0]
[1776921499971,82.26,77965.94,0.0,1.0,0.0,0.0]
[1776921501986,82.26,77967.1,0.0,1.0,0.0,0.0]
[1776921507021,82.26,77967.12,0.0,1.0,0.0,0.0]
[1776921507827,82.26,77967.12,0.0,1.0,0.0,0.0]
[1776921507924,82.26,77967.12,0.0,1.0,0.0,0.0]
[1776921507950,82.26,77967.12,0.0,1.0,0.0,0.0]
[1776921508028,82.26,77966.96,0.0,1.0,0.0,0.0]
[1776921511282,82.26,77966.98,0.0,1.0,0.0,0.0]
[1776921516004,82.26,77966.43,0.0,1.0,0.0,0.0]
[1776921516134,82.26,77966.43,0.0,1.0,0.0,0.0]
[1776921516193,82.26,77966.43,0.0,1.0,0.0,0.0]
[1776921516262,82.26,77966.58,0.0,1.0,0.0,0.0]
[1776921522383,82.26,77966.65,0.0,1.0,0.0,0.0]
[1776921522444,82.26,77966.65,0.0,1.0,0.0,0.0]
[1776921522484,82.26,77966.53,0.0,1.0,0.0,0.0]
[1776921522696,82.26,77966.53,0.0,1.0,0.0,0.0]
[1776921529175,82.26,77962.78,0.0,1.0,0.0,0.0]
[1776921529633,82.26,77962.78,0.0,1.0,0.0,0.0]
[1776921529698,82.26,77962.78,0.0,1.0,0.0,0.0]
[1776921530118,82.26,77962.78,0.0,1.0,0.0,0.0]
[1776921530193,82.26,77962.78,0.0,1.0,0.0,0.0]
[1776921530219,82.26,77960.74,0.0,1.0,0.0,0.0]
[1776921533202,82.26,77961.47,0.0,1.0,0.0,0.0]
[1776921536224,82.26,77960.78,0.0,1.0,0.0,0.0]
[1776921536973,82.26,77960.78,0.0,1.0,0.0,0.0]
[1776921537080,82.26,77960.78,0.0,1.0,0.0,0.0]
[1776921537192,82.26,77960.78,0.0,1.0,0.0,0.0]
[1776921537231,82.26,77960.91,0.0,1.0,0.0,0.0]
[1776921538238,82.26,77961.72,0.0,1.0,0.0,0.0]
[1776921539245,82.26,77960.96,0.0,1.0,0.0,0.0]
[1776921541259,82.26,77961.69,0.0,1.0,0.0,0.0]
[1776921542641,82.26,77961.39,0.0,1.0,0.0,0.0]
[1776921542696,82.26,77961.39,0.0,1.0,0.0,0.0]
[1776921543273,82.26,77962.04,0.0,1.0,0.0,0.0]
[1776921548308,82.26,77961.05,0.0,1.0,0.0,0.0]
[1776921548907,82.26,77961.05,0.0,1.0,0.0,0.0]
[1776921548911,82.26,77961.05,0.0,1.0,0.0,0.0]
[1776921548938,82.26,77961.05,0.0,1.0,0.0,0.0]
[1776921549315,82.26,77961.73,0.0,1.0,0.0,0.0]
[1776921554351,82.26,77961.73,0.0,1.0,0.0,0.0]
[1776921555433,82.26,77961.73,0.0,1.0,0.0,0.0]
[1776921555440,82.26,77961.73,0.0,1.0,0.0,0.0]
[1776921555535,82.26,77961.15,0.0,1.0,0.0,0.0]
[1776921555693,82.26,77961.15,0.0,1.0,0.0,0.0]
[1776921556365,82.26,77960.61,0.0,1.0,0.0,0.0]
[1776921557372,82.26,77962.58,0.0,1.0,0.0,0.0]
[1776921558379,82.26,77963.5,0.0,1.0,0.0,0.0]
[1776921561401,82.26,77964.21,0.0,1.0,0.0,0.0]
[1776921563414,82.26,77966.07,0.0,1.0,0.0,0.0]
[1776921564568,82.26,77966.07,0.0,1.0,0.0,0.0]
[1776921564599,82.26,77966.07,0.0,1.0,0.0,0.0]
[1776921564695,82.26,77966.35,0.0,1.0,0.0,0.0]
[1776921565429,82.26,77965.88,0.0,1.0,0.0,0.0]
[1776921567443,82.26,77964.91,0.0,1.0,0.0,0.0]
[1776921568450,82.26,77964.11,0.0,1.0,0.0,0.0]
[1776921569323,82.26,77964.11,0.0,1.0,0.0,0.0]
[1776921569368,82.26,77964.11,0.0,1.0,0.0,0.0]
[1776921569438,82.26,77964.11,0.0,1.0,0.0,0.0]
[1776921569457,82.26,77964.85,0.0,1.0,0.0,0.0]
[1776921571470,82.26,77964.45,0.0,1.0,0.0,0.0]
[1776921573485,82.26,77964.99,0.0,1.0,0.0,0.0]
[1776921575421,82.26,77964.85,0.0,1.0,0.0,0.0]
[1776921575436,82.26,77964.85,0.0,1.0,0.0,0.0]
[1776921575470,82.26,77964.85,0.0,1.0,0.0,0.0]
[1776921575498,82.26,77963.89,0.0,1.0,0.0,0.0]
[1776921575692,82.26,77963.89,0.0,1.0,0.0,0.0]
[1776921576506,82.26,77964.65,0.0,1.0,0.0,0.0]
[1776921579528,82.26,77956.75,0.0,1.0,0.0,0.0]
[1776921579656,82.26,77956.75,0.0,1.0,0.0,0.0]
[1776921579690,82.26,77956.75,0.0,1.0,0.0,0.0]
[1776921579703,82.26,77956.75,0.0,1.0,0.0,0.0]
[1776921579943,82.26,77956.75,0.0,1.0,0.0,0.0]
[1776921580535,82.26,77953.61,0.0,1.0,0.0,0.0]
[1776921581541,82.26,77950.87,0.0,1.0,0.0,0.0]
[1776921582549,82.26,77949.97,0.0,1.0,0.0,0.0]
[1776921585570,82.26,77949.23,0.0,1.0,0.0,0.0]
[1776921587584,82.26,77948.71,0.0,1.0,0.0,0.0]
[1776921589274,82.26,77948.37,0.0,1.0,0.0,0.0]
[1776921589282,82.26,77948.37,0.0,1.0,0.0,0.0]
[1776921589441,82.26,77948.37,0.0,1.0,0.0,0.0]
[1776921589598,82.26,77948.77,0.0,1.0,0.0,0.0]
[1776921593546,82.26,77948.6,0.0,1.0,0.0,0.0]
[1776921593626,82.26,77942.48,0.0,1.0,0.0,0.0]
[1776921593694,82.26,77942.48,0.0,1.0,0.0,0.0]
[1776921594633,82.26,77941.51,0.0,1.0,0.0,0.0]
[1776921596835,82.26,77941.24,0.0,1.0,0.0,0.0]
[1776921597157,82.26,77963.98,0.0,1.0,0.0,0.0]
[1776921597654,82.26,77993.96,0.0,1.0,0.0,0.0]
[1776921598661,82.26,78011.3,0.0,1.0,0.0,0.0]
[1776921600549,82.26,78011.3,0.0,1.0,0.0,0.0]
[1776921600626,82.26,78017.53,0.0,1.0,0.0,0.0]
[1776921600675,82.26,78026.72,0.0,1.0,0.0,0.0]
[1776921601682,82.26,78028.83,0.0,1.0,0.0,0.0]
[1776921602689,82.26,78031.75,0.0,1.0,0.0,0.0]
[1776921603696,82.26,78030.2,0.0,1.0,0.0,0.0]
[1776921604703,82.26,78029.65,0.0,1.0,0.0,0.0]
[1776921606717,82.26,78029.11,0.0,1.0,0.0,0.0]
[1776921608731,82.26,78029.68,0.0,1.0,0.0,0.0]
[1776921609738,82.26,78030.63,0.0,1.0,0.0,0.0]
[1776921614030,82.26,78030.53,0.0,1.0,0.0,0.0]
[1776921614191,82.26,78030.53,0.0,1.0,0.0,0.0]
[1776921614437,82.26,78030.53,0.0,1.0,0.0,0.0]
[1776921614491,82.26,78030.96,0.0,1.0,0.0,0.0]
[1776921615780,82.26,78029.81,0.0,1.0,0.0,0.0]
[1776921618010,82.26,78029.88,0.0,1.0,0.0,0.0]
[1776921618192,82.26,78029.88,0.0,1.0,0.0,0.0]
[1776921618293,82.26,78027.83,0.0,1.0,0.0,0.0]
[1776921618925,82.26,78027.83,0.0,1.0,0.0,0.0]
[1776921618937,82.26,78027.83,0.0,1.0,0.0,0.0]
[1776921619026,82.26,78028.56,0.0,1.0,0.0,0.0]
[1776921622829,82.26,78027.92,0.0,1.0,0.0,0.0]
[1776921624843,82.26,78028.42,0.0,1.0,0.0,0.0]
[1776921626857,82.26,78029.86,0.0,1.0,0.0,0.0]
[1776921627864,82.26,78029.17,0.0,1.0,0.0,0.0]
[1776921628871,82.26,78029.89,0.0,1.0,0.0,0.0]
[1776921630028,82.26,78029.89,0.0,1.0,0.0,0.0]
[1776921630195,82.26,78029.89,0.0,1.0,0.0,0.0]
[1776921630297,82.26,78034.3,0.0,1.0,0.0,0.0]
[1776921630885,82.26,78035.68,0.0,1.0,0.0,0.0]
[1776921631892,82.26,78035.94,0.0,1.0,0.0,0.0]
[1776921633510,82.26,78035.94,0.0,1.0,0.0,0.0]
[1776921633611,82.26,78034.9,0.0,1.0,0.0,0.0]
[1776921633697,82.26,78034.9,0.0,1.0,0.0,0.0]
[1776921633906,82.26,78037.17,0.0,1.0,0.0,0.0]
[1776921634913,82.26,78031.76,0.0,1.0,0.0,0.0]
[1776921636793,82.26,78031.72,0.0,1.0,0.0,0.0]
[1776921636939,82.26,78031.72,0.0,1.0,0.0,0.0]
[1776921641692,82.26,78031.89,0.0,1.0,0.0,0.0]
[1776921641939,82.26,78031.89,0.0,1.0,0.0,0.0]
[1776921642455,82.26,78031.89,0.0,1.0,0.0,0.0]
[1776921642509,82.26,78030.73,0.0,1.0,0.0,0.0]
[1776921643037,82.26,78030.73,0.0,1.0,0.0,0.0]
[1776921643108,82.26,78019.75,0.0,1.0,0.0,0.0]
[1776921643984,82.26,78011.97,0.0,1.0,0.0,0.0]
[1776921645403,82.26,78010.51,0.0,1.0,0.0,0.0]
[1776921645998,82.26,78011.44,0.0,1.0,0.0,0.0]
[1776921651035,82.26,78011.21,0.0,1.0,0.0,0.0]
[1776921652041,82.26,78010.26,0.0,1.0,0.0,0.0]
[1776921653921,82.26,78010.56,0.0,1.0,0.0,0.0]
[1776921654442,82.26,78010.56,0.0,1.0,0.0,0.0]
[1776921654513,82.26,78009.97,0.0,1.0,0.0,0.0]
[1776921655064,82.26,78010.62,0.0,1.0,0.0,0.0]
[1776921656070,82.26,78011.6,0.0,1.0,0.0,0.0]
[1776921657077,82.26,78010.45,0.0,1.0,0.0,0.0]
[1776921658084,82.26,78011.07,0.0,1.0,0.0,0.0]
[1776921658773,82.26,78011.07,0.0,1.0,0.0,0.0]
[1776921658946,82.26,78011.07,0.0,1.0,0.0,0.0]
[1776921660099,82.26,78010.63,0.0,1.0,0.0,0.0]
[1776921661105,82.26,78011.33,0.0,1.0,0.0,0.0]
[1776921664127,82.26,78010.68,0.0,1.0,0.0,0.0]
[1776921668479,82.26,78010.43,0.0,1.0,0.0,0.0]
[1776921668696,82.26,78010.43,0.0,1.0,0.0,0.0]
[1776921668538,82.26,78010.98,0.0,1.0,0.0,0.0]
[1776921669162,82.26,78006.63,0.0,1.0,0.0,0.0]
[1776921670168,82.26,78004.95,0.0,1.0,0.0,0.0]
[1776921671176,82.26,78001.74,0.0,1.0,0.0,0.0]
[1776921672183,82.26,77997.7,0.0,1.0,0.0,0.0]
[1776921673729,82.26,77998.03,0.0,1.0,0.0,0.0]
[1776921673939,82.26,77998.03,0.0,1.0,0.0,0.0]
[1776921674197,82.26,77998.6,0.0,1.0,0.0,0.0]
[1776921679232,82.26,77998.38,0.0,1.0,0.0,0.0]
[1776921683572,82.26,77998.07,0.0,1.0,0.0,0.0]
[1776921683688,82.26,77998.07,0.0,1.0,0.0,0.0]
[1776921683668,82.26,77997.62,0.0,1.0,0.0,0.0]
[1776921684267,82.26,77997.85,0.0,1.0,0.0,0.0]
[1776921685274,82.26,77997.26,0.0,1.0,0.0,0.0]
[1776921685814,82.26,77997.26,0.0,1.0,0.0,0.0]
[1776921685945,82.26,77997.26,0.0,1.0,0.0,0.0]
[1776921688296,82.26,77996.25,0.0,1.0,0.0,0.0]
[1776921691318,82.26,77996.53,0.0,1.0,0.0,0.0]
[1776921693332,82.26,77997.25,0.0,1.0,0.0,0.0]
[1776921694338,82.26,77996.7,0.0,1.0,0.0,0.0]
[1776921695117,82.26,77996.7,0.0,1.0,0.0,0.0]
[1776921695195,82.26,77996.7,0.0,1.0,0.0,0.0]
[1776921696353,82.26,77997.9,0.0,1.0,0.0,0.0]
[1776921697360,82.26,77998.34,0.0,1.0,0.0,0.0]
[1776921698436,82.26,77998.34,0.0,1.0,0.0,0.0]
[1776921698537,82.26,77997.57,0.0,1.0,0.0,0.0]
[1776921700153,82.26,77998.09,0.0,1.0,0.0,0.0]
[1776921700194,82.26,77998.09,0.0,1.0,0.0,0.0]
[1776921702435,82.26,78006.28,0.0,1.0,0.0,0.0]
[1776921702698,82.26,78006.28,0.0,1.0,0.0,0.0]
[1776921703502,82.26,78008.3,0.0,1.0,0.0,0.0]
[1776921703691,82.26,78008.3,0.0,1.0,0.0,0.0]
[1776921709446,82.26,78007.63,0.0,1.0,0.0,0.0]
[1776921711409,82.26,78007.34,0.0,1.0,0.0,0.0]
[1776921711439,82.26,78007.34,0.0,1.0,0.0,0.0]
[1776921716496,82.26,78008.94,0.0,1.0,0.0,0.0]
[1776921720994,82.26,78008.02,0.0,1.0,0.0,0.0]
[1776921721075,82.26,78008.02,0.0,1.0,0.0,0.0]
[1776921721190,82.26,78008.02,0.0,1.0,0.0,0.0]
[1776921726271,82.26,78008.3,0.0,1.0,0.0,0.0]
[1776921726443,82.26,78008.3,0.0,1.0,0.0,0.0]
[1776921731601,82.26,77993.99,0.0,1.0,0.0,0.0]
[1776921733149,82.26,77990.53,0.0,1.0,0.0,0.0]
[1776921733195,82.26,77990.53,0.0,1.0,0.0,0.0]
[1776921733226,82.26,77990.53,0.0,1.0,0.0,0.0]
[1776921733444,82.26,77990.53,0.0,1.0,0.0,0.0]
[1776921738651,82.26,77989.17,0.0,1.0,0.0,0.0]
[1776921739094,82.26,77989.17,0.0,1.0,0.0,0.0]
[1776921739194,82.26,77989.17,0.0,1.0,0.0,0.0]
[1776921744693,82.26,77986.89,0.0,1.0,0.0,0.0]
[1776921746730,82.26,77979.9,0.0,1.0,0.0,0.0]
[1776921746827,82.26,77979.31,0.0,1.0,0.0,0.0]
[1776921746944,82.26,77979.31,0.0,1.0,0.0,0.0]
[1776921752749,82.26,77980.23,0.0,1.0,0.0,0.0]
[1776921757273,82.26,77974.09,0.0,1.0,0.0,0.0]
[1776921757359,82.26,77974.09,0.0,1.0,0.0,0.0]
[1776921757443,82.26,77974.09,0.0,1.0,0.0,0.0]
[1776921761539,82.26,77970.76,0.0,1.0,0.0,0.0]
[1776921761591,82.26,77970.76,0.0,1.0,0.0,0.0]
[1776921761695,82.26,77970.76,0.0,1.0,0.0,0.0]
[1776921766847,82.26,77970.52,0.0,1.0,0.0,0.0]
[1776921771396,82.26,77971.12,0.0,1.0,0.0,0.0]
[1776921771439,82.26,77971.12,0.0,1.0,0.0,0.0]
[1776921771574,82.26,77971.12,0.0,1.0,0.0,0.0]
[1776921771689,82.26,77971.12,0.0,1.0,0.0,0.0]
[1776921776918,82.26,77970.36,0.0,1.0,0.0,0.0]
[1776921782555,82.26,77970.3,0.0,1.0,0.0,0.0]
[1776921782694,82.26,77970.3,0.0,1.0,0.0,0.0]
[1776921787995,82.26,77970.83,0.0,1.0,0.0,0.0]
[1776921793050,82.26,77970.35,0.0,1.0,0.0,0.0]
[1776921793201,82.26,77970.35,0.0,1.0,0.0,0.0]
[1776921793305,82.26,77970.35,0.0,1.0,0.0,0.0]
[1776921793438,82.26,77970.35,0.0,1.0,0.0,0.0]
[1776921799072,82.26,77970.58,0.0,1.0,0.0,0.0]
[1776921804504,82.26,77970.52,0.0,1.0,0.0,0.0]
[1776921804690,82.26,77970.52,0.0,1.0,0.0,0.0]
[1776921810155,82.26,77971.16,0.0,1.0,0.0,0.0]
[1776921812381,82.26,77971.07,0.0,1.0,0.0,0.0]
[1776921812444,82.26,77971.07,0.0,1.0,0.0,0.0]
[1776921812561,82.26,77971.07,0.0,1.0,0.0,0.0]
[1776921812695,82.26,77971.07,0.0,1.0,0.0,0.0]
[1776921818211,82.26,77969.92,0.0,1.0,0.0,0.0]
[1776921820291,82.26,77970.55,0.0,1.0,0.0,0.0]
[1776921820441,82.26,77970.55,0.0,1.0,0.0,0.0]
[1776921824947,82.26,77976.53,0.0,1.0,0.0,0.0]
[1776921825159,82.26,77976.53,0.0,1.0,0.0,0.0]
[1776921825196,82.26,77976.53,0.0,1.0,0.0,0.0]
[1776921830295,82.26,77978.26,0.0,1.0,0.0,0.0]
[1776921831235,82.26,77978.26,0.0,1.0,0.0,0.0]
[1776921831441,82.26,77978.26,0.0,1.0,0.0,0.0]
[1776921831582,82.26,77978.26,0.0,1.0,0.0,0.0]
[1776921831696,82.26,77978.26,0.0,1.0,0.0,0.0]
[1776921837344,82.26,77977.89,0.0,1.0,0.0,0.0]
[1776921838007,82.26,77977.89,0.0,1.0,0.0,0.0]
[1776921838192,82.26,77977.89,0.0,1.0,0.0,0.0]
[1776921842492,82.26,77978.22,0.0,1.0,0.0,0.0]
[1776921842697,82.26,77978.22,0.0,1.0,0.0,0.0]
[1776921842844,82.26,77978.22,0.0,1.0,0.0,0.0]
[1776921842940,82.26,77975.46,0.0,1.0,0.0,0.0]
[1776921848421,82.26,77975.34,0.0,1.0,0.0,0.0]
[1776921853000,82.26,77975.39,0.0,1.0,0.0,0.0]
[1776921853193,82.26,77975.39,0.0,1.0,0.0,0.0]
[1776921853494,82.26,77975.39,0.0,1.0,0.0,0.0]
[1776921853695,82.26,77975.39,0.0,1.0,0.0,0.0]
[1776921859498,82.26,77974.01,0.0,1.0,0.0,0.0]
[1776921861637,82.26,77976.44,0.0,1.0,0.0,0.0]
[1776921861690,82.26,77976.44,0.0,1.0,0.0,0.0]
[1776921867554,82.26,77978.7,0.0,1.0,0.0,0.0]
[1776921868712,82.26,77978.7,0.0,1.0,0.0,0.0]
[1776921868943,82.26,77978.0,0.0,1.0,0.0,0.0]
[1776921869470,82.26,77978.0,0.0,1.0,0.0,0.0]
[1776921869692,82.26,77978.0,0.0,1.0,0.0,0.0]
[1776921875614,82.26,77978.69,0.0,1.0,0.0,0.0]
[1776921880648,82.26,77973.78,0.0,1.0,0.0,0.0]
[1776921880936,82.26,77973.78,0.0,1.0,0.0,0.0]
[1776921881195,82.26,77973.78,0.0,1.0,0.0,0.0]
[1776921886690,82.26,77965.53,0.0,1.0,0.0,0.0]
[1776921888439,82.26,77965.43,0.0,1.0,0.0,0.0]
[1776921888691,82.26,77965.43,0.0,1.0,0.0,0.0]
[1776921889275,82.26,77963.87,0.0,1.0,0.0,0.0]
[1776921889446,82.26,77963.87,0.0,1.0,0.0,0.0]
[1776921894746,82.26,77964.46,0.0,1.0,0.0,0.0]
[1776921896778,82.26,77964.02,0.0,1.0,0.0,0.0]
[1776921896941,82.26,77964.02,0.0,1.0,0.0,0.0]
[1776921902802,82.26,77963.93,0.0,1.0,0.0,0.0]
[1776921905604,82.26,77963.2,0.0,1.0,0.0,0.0]
[1776921905694,82.26,77963.2,0.0,1.0,0.0,0.0]
[1776921906412,82.26,77963.35,0.0,1.0,0.0,0.0]
[1776921906448,82.26,77963.35,0.0,1.0,0.0,0.0]
[1776921912872,82.26,77963.12,0.0,1.0,0.0,0.0]
[1776921917930,82.26,77962.8,0.0,1.0,0.0,0.0]
[1776921917937,82.26,77962.8,0.0,1.0,0.0,0.0]
[1776921922141,82.26,77956.87,0.0,1.0,0.0,0.0]
[1776921922196,82.26,77956.87,0.0,1.0,0.0,0.0]
[1776921922904,82.26,77956.87,0.0,1.0,0.0,0.0]
[1776921922938,82.26,77956.87,0.0,1.0,0.0,0.0]
[1776921923948,82.26,77943.78,0.0,1.0,0.0,0.0]
[1776921924956,82.26,77934.47,0.0,1.0,0.0,0.0]
[1776921925963,82.26,77931.63,0.0,1.0,0.0,0.0]
[1776921927890,82.26,77931.0,0.0,1.0,0.0,0.0]
[1776921928169,82.26,77930.22,0.0,1.0,0.0,0.0]
[1776921934022,82.26,77927.63,0.0,1.0,0.0,0.0]
[1776921937316,82.26,77928.4,0.0,1.0,0.0,0.0]
[1776921937439,82.26,77928.4,0.0,1.0,0.0,0.0]
[1776921938252,82.26,77928.44,0.0,1.0,0.0,0.0]
[1776921938444,82.26,77928.44,0.0,1.0,0.0,0.0]
[1776921944095,82.26,77927.96,0.0,1.0,0.0,0.0]
[1776921945695,82.26,77927.96,0.0,1.0,0.0,0.0]
[1776921945945,82.26,77927.96,0.0,1.0,0.0,0.0]
[1776921951146,82.26,77928.04,0.0,1.0,0.0,0.0]
[1776921952342,82.26,77928.04,0.0,1.0,0.0,0.0]
[1776921952440,82.26,77928.04,0.0,1.0,0.0,0.0]
[1776921952541,82.26,77917.47,0.0,1.0,0.0,0.0]
[1776921953160,82.26,77914.74,0.0,1.0,0.0,0.0]
[1776921954369,82.26,77914.74,0.0,1.0,0.0,0.0]
[1776921954447,82.26,77914.74,0.0,1.0,0.0,0.0]
[1776921956339,82.26,77915.33,0.0,1.0,0.0,0.0]
[1776921956436,82.26,77915.33,0.0,1.0,0.0,0.0]
[1776921960101,82.26,77916.7,0.0,1.0,0.0,0.0]
[1776921960208,82.26,77916.7,0.0,1.0,0.0,0.0]
[1776921966255,82.26,77924.1,0.0,1.0,0.0,0.0]
[1776921971290,82.26,77924.85,0.0,1.0,0.0,0.0]
[1776921976325,82.26,77916.53,0.0,1.0,0.0,0.0]
[1776921977895,82.26,77916.53,0.0,1.0,0.0,0.0]
[1776921980624,82.26,77916.55,0.0,1.0,0.0,0.0]
[1776921980693,82.26,77916.55,0.0,1.0,0.0,0.0]
[1776921986345,82.26,77916.77,0.0,1.0,0.0,0.0]
[1776921986438,82.26,77916.77,0.0,1.0,0.0,0.0]
[1776921992292,82.26,77911.43,0.0,1.0,0.0,0.0]
[1776921992445,82.26,77911.43,0.0,1.0,0.0,0.0]
[1776921993726,82.26,77916.03,0.0,1.0,0.0,0.0]
[1776921993948,82.26,77916.03,0.0,1.0,0.0,0.0]
[1776921998688,82.26,77919.8,0.0,1.0,0.0,0.0]
[1776921998946,82.26,77919.8,0.0,1.0,0.0,0.0]
[1776921999041,82.26,77920.63,0.0,1.0,0.0,0.0]
[1776921999898,82.26,77920.63,0.0,1.0,0.0,0.0]
[1776921999942,82.26,77920.63,0.0,1.0,0.0,0.0]
[1776922000494,82.26,77922.93,0.0,1.0,0.0,0.0]
[1776922001501,82.26,77922.29,0.0,1.0,0.0,0.0]
[1776922006536,82.26,77921.46,0.0,1.0,0.0,0.0]
[1776922009641,82.26,77921.43,0.0,1.0,0.0,0.0]
[1776922009687,82.26,77921.43,0.0,1.0,0.0,0.0]
[1776922009796,82.26,77921.43,0.0,1.0,0.0,0.0]
[1776922009937,82.26,77921.43,0.0,1.0,0.0,0.0]
[1776922010039,82.26,77921.53,0.0,1.0,0.0,0.0]
[1776922012982,82.26,77921.53,0.0,1.0,0.0,0.0]
[1776922013044,82.26,77921.34,0.0,1.0,0.0,0.0]
[1776922013191,82.26,77921.34,0.0,1.0,0.0,0.0]
[1776922013772,82.26,77921.34,0.0,1.0,0.0,0.0]
[1776922013942,82.26,77921.34,0.0,1.0,0.0,0.0]
[1776922013973,82.26,77920.55,0.0,1.0,0.0,0.0]
[1776922014593,82.26,77921.34,0.0,1.0,0.0,0.0]
[1776922015600,82.26,77920.54,0.0,1.0,0.0,0.0]
[1776922019097,82.26,77920.64,0.0,1.0,0.0,0.0]
[1776922019196,82.26,77921.17,0.0,1.0,0.0,0.0]
[1776922019686,82.26,77921.17,0.0,1.0,0.0,0.0]
[1776922019938,82.26,77921.17,0.0,1.0,0.0,0.0]
[1776922020039,82.26,77919.23,0.0,1.0,0.0,0.0]
[1776922021642,82.26,77918.52,0.0,1.0,0.0,0.0]
[1776922022649,82.26,77919.12,0.0,1.0,0.0,0.0]
[1776922025128,82.26,77919.09,0.0,1.0,0.0,0.0]
[1776922025200,82.26,77919.09,0.0,1.0,0.0,0.0]
[1776922026804,82.26,77918.75,0.0,1.0,0.0,0.0]
[1776922026938,82.26,77918.75,0.0,1.0,0.0,0.0]
[1776922027037,82.26,77915.69,0.0,1.0,0.0,0.0]
[1776922027684,82.26,77912.33,0.0,1.0,0.0,0.0]
[1776922028458,82.26,77912.33,0.0,1.0,0.0,0.0]
[1776922028694,82.26,77912.33,0.0,1.0,0.0,0.0]
[1776922028796,82.26,77911.7,0.0,1.0,0.0,0.0]
[1776922029698,82.26,77910.48,0.0,1.0,0.0,0.0]
[1776922031711,82.26,77916.01,0.0,1.0,0.0,0.0]
[1776922032276,82.26,77916.01,0.0,1.0,0.0,0.0]
[1776922032439,82.26,77916.01,0.0,1.0,0.0,0.0]
[1776922033040,82.26,77916.01,0.0,1.0,0.0,0.0]
[1776922032719,82.26,77918.12,0.0,1.0,0.0,0.0]
[1776922033197,82.26,77918.12,0.0,1.0,0.0,0.0]
[1776922039768,82.26,77918.03,0.0,1.0,0.0,0.0]
[1776922043557,82.26,77917.89,0.0,1.0,0.0,0.0]
[1776922043698,82.26,77917.89,0.0,1.0,0.0,0.0]
[1776922043944,82.26,77917.92,0.0,1.0,0.0,0.0]
[1776922044178,82.26,77917.92,0.0,1.0,0.0,0.0]
[1776922044200,82.26,77917.92,0.0,1.0,0.0,0.0]
[1776922051852,82.26,77917.94,0.0,1.0,0.0,0.0]
[1776922054873,82.26,77921.55,0.0,1.0,0.0,0.0]
[1776922055603,82.26,77921.55,0.0,1.0,0.0,0.0]
[1776922055692,82.26,77921.55,0.0,1.0,0.0,0.0]
[1776922055880,82.26,77925.74,0.0,1.0,0.0,0.0]
[1776922057126,82.26,77925.74,0.0,1.0,0.0,0.0]
[1776922057196,82.26,77925.45,0.0,1.0,0.0,0.0]
[1776922060915,82.26,77934.15,0.0,1.0,0.0,0.0]
[1776922061281,82.26,77934.15,0.0,1.0,0.0,0.0]
[1776922061440,82.26,77934.15,0.0,1.0,0.0,0.0]
[1776922061921,82.26,77935.58,0.0,1.0,0.0,0.0]
[1776922062904,82.26,77935.58,0.0,1.0,0.0,0.0]
[1776922062950,82.26,77935.58,0.0,1.0,0.0,0.0]
[1776922063006,82.26,77935.59,0.0,1.0,0.0,0.0]
[1776922063936,82.26,77932.1,0.0,1.0,0.0,0.0]
[1776922064943,82.26,77930.97,0.0,1.0,0.0,0.0]
[1776922066957,82.26,77930.35,0.0,1.0,0.0,0.0]
[1776922067507,82.26,77930.35,0.0,1.0,0.0,0.0]
[1776922067694,82.26,77930.35,0.0,1.0,0.0,0.0]
[1776922067964,82.26,77930.12,0.0,1.0,0.0,0.0]
[1776922068517,82.26,77930.12,0.0,1.0,0.0,0.0]
[1776922068695,82.26,77930.12,0.0,1.0,0.0,0.0]
[1776922068970,82.26,77928.68,0.0,1.0,0.0,0.0]
[1776922069978,82.26,77929.34,0.0,1.0,0.0,0.0]
[1776922074006,82.26,77928.78,0.0,1.0,0.0,0.0]
[1776922074793,82.26,77928.78,0.0,1.0,0.0,0.0]
[1776922074943,82.26,77928.78,0.0,1.0,0.0,0.0]
[1776922075013,82.26,77928.89,0.0,1.0,0.0,0.0]
[1776922075672,82.26,77928.89,0.0,1.0,0.0,0.0]
[1776922075699,82.26,77928.89,0.0,1.0,0.0,0.0]
[1776922077027,82.26,77928.24,0.0,1.0,0.0,0.0]
[1776922080048,82.26,77926.43,0.0,1.0,0.0,0.0]
[1776922081055,82.26,77927.09,0.0,1.0,0.0,0.0]
[1776922086115,82.26,77927.04,0.0,1.0,0.0,0.0]
[1776922086195,82.26,77926.96,0.0,1.0,0.0,0.0]
[1776922086806,82.26,77926.96,0.0,1.0,0.0,0.0]
[1776922086944,82.26,77926.96,0.0,1.0,0.0,0.0]
[1776922087097,82.26,77927.16,0.0,1.0,0.0,0.0]
[1776922092132,82.26,77927.28,0.0,1.0,0.0,0.0]
[1776922095856,82.26,77927.37,0.0,1.0,0.0,0.0]
[1776922095944,82.26,77927.37,0.0,1.0,0.0,0.0]
[1776922096161,82.26,77926.64,0.0,1.0,0.0,0.0]
[1776922097055,82.26,77926.64,0.0,1.0,0.0,0.0]
[1776922097198,82.26,77926.64,0.0,1.0,0.0,0.0]
[1776922102203,82.26,77927.31,0.0,1.0,0.0,0.0]
[1776922103161,82.26,77927.31,0.0,1.0,0.0,0.0]
[1776922103191,82.26,77927.31,0.0,1.0,0.0,0.0]
[1776922103263,82.26,77927.54,0.0,1.0,0.0,0.0]
[1776922104509,82.26,77927.54,0.0,1.0,0.0,0.0]
[1776922104695,82.26,77927.54,0.0,1.0,0.0,0.0]
[1776922104707,82.26,77930.53,0.0,1.0,0.0,0.0]
[1776922105224,82.26,77929.62,0.0,1.0,0.0,0.0]
[1776922107451,82.26,77929.88,0.0,1.0,0.0,0.0]
[1776922109253,82.26,77930.69,0.0,1.0,0.0,0.0]
[1776922110260,82.26,77932.2,0.0,1.0,0.0,0.0]
[1776922111310,82.26,77932.2,0.0,1.0,0.0,0.0]
[1776922111447,82.26,77932.2,0.0,1.0,0.0,0.0]
[1776922111512,82.26,77933.64,0.0,1.0,0.0,0.0]
[1776922113281,82.26,77933.19,0.0,1.0,0.0,0.0]
[1776922114288,82.26,77932.62,0.0,1.0,0.0,0.0]
[1776922116302,82.26,77933.43,0.0,1.0,0.0,0.0]
[1776922117310,82.26,77933.43,0.0,1.0,0.0,0.0]
[1776922117443,82.26,77933.43,0.0,1.0,0.0,0.0]
[1776922118316,82.26,77932.17,0.0,1.0,0.0,0.0]
[1776922122694,82.26,77931.98,0.0,1.0,0.0,0.0]
[1776922122941,82.26,77931.98,0.0,1.0,0.0,0.0]
[1776922123042,82.26,77931.04,0.0,1.0,0.0,0.0]
[1776922123350,82.26,77930.57,0.0,1.0,0.0,0.0]
[1776922130400,82.26,77930.43,0.0,1.0,0.0,0.0]
[1776922135353,82.26,77930.43,0.0,1.0,0.0,0.0]
[1776922135441,82.26,77930.43,0.0,1.0,0.0,0.0]
[1776922141478,82.26,77929.87,0.0,1.0,0.0,0.0]
[1776922143185,82.26,77929.87,0.0,1.0,0.0,0.0]
[1776922143441,82.26,77930.28,0.0,1.0,0.0,0.0]
[1776922145505,82.26,77929.45,0.0,1.0,0.0,0.0]
[1776922146513,82.26,77930.03,0.0,1.0,0.0,0.0]
[1776922147520,82.26,77929.25,0.0,1.0,0.0,0.0]
[1776922150541,82.26,77930.02,0.0,1.0,0.0,0.0]
[1776922152255,82.26,77930.02,0.0,1.0,0.0,0.0]
[1776922152440,82.26,77930.02,0.0,1.0,0.0,0.0]
[1776922157590,82.26,77929.98,0.0,1.0,0.0,0.0]
[1776922161619,82.26,77929.1,0.0,1.0,0.0,0.0]
[1776922162613,82.26,77929.1,0.0,1.0,0.0,0.0]
[1776922162695,82.26,77929.1,0.0,1.0,0.0,0.0]
[1776922168667,82.26,77929.39,0.0,1.0,0.0,0.0]
[1776922171687,82.26,77928.95,0.0,1.0,0.0,0.0]
[1776922172609,82.26,77928.95,0.0,1.0,0.0,0.0]
[1776922172698,82.26,77928.95,0.0,1.0,0.0,0.0]
[1776922172791,82.26,77929.67,0.0,1.0,0.0,0.0]
[1776922179744,82.26,77929.16,0.0,1.0,0.0,0.0]
[1776922183771,82.26,77928.54,0.0,1.0,0.0,0.0]
[1776922184906,82.26,77928.54,0.0,1.0,0.0,0.0]
[1776922184944,82.26,77928.54,0.0,1.0,0.0,0.0]
[1776922190821,82.26,77928.03,0.0,1.0,0.0,0.0]
[1776922191827,82.26,77929.58,0.0,1.0,0.0,0.0]
[1776922192835,82.26,77927.79,0.0,1.0,0.0,0.0]
[1776922195856,82.26,77927.31,0.0,1.0,0.0,0.0]
[1776922196863,82.26,77926.8,0.0,1.0,0.0,0.0]
[1776922198877,82.26,77925.18,0.0,1.0,0.0,0.0]
[1776922199540,82.26,77925.18,0.0,1.0,0.0,0.0]
[1776922199693,82.26,77925.18,0.0,1.0,0.0,0.0]
[1776922204160,82.26,77924.64,0.0,1.0,0.0,0.0]
[1776922204191,82.26,77924.64,0.0,1.0,0.0,0.0]
[1776922204261,82.26,77922.0,0.0,1.0,0.0,0.0]
[1776922204919,82.26,77916.6,0.0,1.0,0.0,0.0]
[1776922205927,82.26,77910.6,0.0,1.0,0.0,0.0]
[1776922207194,82.26,77910.6,0.0,1.0,0.0,0.0]
[1776922207238,82.26,77908.68,0.0,1.0,0.0,0.0]
[1776922207447,82.26,77908.68,0.0,1.0,0.0,0.0]
[1776922209954,82.26,77906.49,0.0,1.0,0.0,0.0]
[1776922210970,82.26,77906.49,0.0,1.0,0.0,0.0]
[1776922211195,82.26,77906.49,0.0,1.0,0.0,0.0]
[1776922211208,82.26,77906.19,0.0,1.0,0.0,0.0]
[1776922211566,82.26,77906.19,0.0,1.0,0.0,0.0]
[1776922211697,82.26,77906.19,0.0,1.0,0.0,0.0]
[1776922211968,82.26,77905.53,0.0,1.0,0.0,0.0]
[1776922213982,82.26,77904.95,0.0,1.0,0.0,0.0]
[1776922214989,82.26,77896.23,0.0,1.0,0.0,0.0]
[1776922215996,82.26,77892.63,0.0,1.0,0.0,0.0]
[1776922217003,82.26,77894.24,0.0,1.0,0.0,0.0]
[1776922218010,82.26,77893.48,0.0,1.0,0.0,0.0]
[1776922218499,82.26,77893.48,0.0,1.0,0.0,0.0]
[1776922218695,82.26,77893.48,0.0,1.0,0.0,0.0]
[1776922219017,82.26,77892.2,0.0,1.0,0.0,0.0]
[1776922220023,82.26,77891.32,0.0,1.0,0.0,0.0]
[1776922222038,82.26,77886.0,0.0,1.0,0.0,0.0]
[1776922223045,82.26,77887.36,0.0,1.0,0.0,0.0]
[1776922223390,82.26,77887.36,0.0,1.0,0.0,0.0]
[1776922223444,82.26,77887.36,0.0,1.0,0.0,0.0]
[1776922223944,82.26,77887.36,0.0,1.0,0.0,0.0]
[1776922224052,82.26,77887.31,0.0,1.0,0.0,0.0]
[1776922229087,82.26,77886.42,0.0,1.0,0.0,0.0]
[1776922232902,82.26,77880.43,0.0,1.0,0.0,0.0]
[1776922232945,82.26,77880.43,0.0,1.0,0.0,0.0]
[1776922238139,82.26,77879.06,0.0,1.0,0.0,0.0]
[1776922238200,82.26,77879.06,0.0,1.0,0.0,0.0]
[1776922238701,82.26,77876.34,0.0,1.0,0.0,0.0]
[1776922238942,82.26,77876.34,0.0,1.0,0.0,0.0]
[1776922244299,82.26,77871.12,0.0,1.0,0.0,0.0]
[1776922244441,82.26,77871.33,0.0,1.0,0.0,0.0]
[1776922249227,82.26,77860.81,0.0,1.0,0.0,0.0]
[1776922249729,82.26,77860.81,0.0,1.0,0.0,0.0]
[1776922249937,82.26,77860.81,0.0,1.0,0.0,0.0]
[1776922251644,82.26,77866.81,0.0,1.0,0.0,0.0]
[1776922251691,82.26,77866.81,0.0,1.0,0.0,0.0]
[1776922254288,82.26,77872.99,0.0,1.0,0.0,0.0]
[1776922254438,82.26,77875.43,0.0,1.0,0.0,0.0]
[1776922260307,82.26,77896.93,0.0,1.0,0.0,0.0]
[1776922261311,82.26,77909.81,0.0,1.0,0.0,0.0]
[1776922262326,82.26,77916.75,0.0,1.0,0.0,0.0]
[1776922263331,82.26,77925.81,0.0,1.0,0.0,0.0]
[1776922264338,82.26,77926.35,0.0,1.0,0.0,0.0]
[1776922267370,82.26,77917.08,0.0,1.0,0.0,0.0]
[1776922268489,82.26,77915.17,0.0,1.0,0.0,0.0]
[1776922268690,82.26,77915.17,0.0,1.0,0.0,0.0]
[1776922270398,82.26,77917.3,0.0,1.0,0.0,0.0]
[1776922270440,82.26,77917.3,0.0,1.0,0.0,0.0]
[1776922271870,82.26,77918.87,0.0,1.0,0.0,0.0]
[1776922271942,82.26,77918.87,0.0,1.0,0.0,0.0]
[1776922275387,82.26,77923.52,0.0,1.0,0.0,0.0]
[1776922275442,82.26,77923.52,0.0,1.0,0.0,0.0]
[1776922276115,82.26,77923.52,0.0,1.0,0.0,0.0]
[1776922276197,82.26,77923.52,0.0,1.0,0.0,0.0]
[1776922281468,82.26,77919.75,0.0,1.0,0.0,0.0]
[1776922284516,82.26,77918.91,0.0,1.0,0.0,0.0]
[1776922284693,82.26,77918.91,0.0,1.0,0.0,0.0]
[1776922286502,82.26,77908.52,0.0,1.0,0.0,0.0]
[1776922287908,82.26,77908.52,0.0,1.0,0.0,0.0]
[1776922287942,82.26,77908.52,0.0,1.0,0.0,0.0]
[1776922288284,82.26,77908.52,0.0,1.0,0.0,0.0]
[1776922288292,82.26,77904.33,0.0,1.0,0.0,0.0]
[1776922288419,82.26,77904.33,0.0,1.0,0.0,0.0]
[1776922292544,82.26,77889.16,0.0,1.0,0.0,0.0]
[1776922293950,82.26,77889.16,0.0,1.0,0.0,0.0]
[1776922294193,82.26,77889.16,0.0,1.0,0.0,0.0]
[1776922294228,82.26,77887.54,0.0,1.0,0.0,0.0]
[1776922299593,82.26,77885.57,0.0,1.0,0.0,0.0]
[1776922301101,82.26,77885.57,0.0,1.0,0.0,0.0]
[1776922301195,82.26,77885.57,0.0,1.0,0.0,0.0]
[1776922302163,82.26,77886.49,0.0,1.0,0.0,0.0]
[1776922302201,82.26,77886.49,0.0,1.0,0.0,0.0]
[1776922307649,82.26,77886.73,0.0,1.0,0.0,0.0]
[1776922312684,82.26,77886.5,0.0,1.0,0.0,0.0]
[1776922314916,82.26,77886.29,0.0,1.0,0.0,0.0]
[1776922314936,82.26,77886.29,0.0,1.0,0.0,0.0]
[1776922319393,82.26,77885.89,0.0,1.0,0.0,0.0]
[1776922319434,82.26,77885.95,0.0,1.0,0.0,0.0]
[1776922319663,82.26,77885.95,0.0,1.0,0.0,0.0]
[1776922319700,82.26,77885.95,0.0,1.0,0.0,0.0]
[1776922324768,82.26,77885.19,0.0,1.0,0.0,0.0]
[1776922328628,82.26,77884.9,0.0,1.0,0.0,0.0]
[1776922328690,82.26,77884.9,0.0,1.0,0.0,0.0]
[1776922330503,82.26,77898.27,0.0,1.0,0.0,0.0]
[1776922330694,82.26,77898.27,0.0,1.0,0.0,0.0]
[1776922330937,82.26,77898.27,0.0,1.0,0.0,0.0]
[1776922331206,82.26,77898.27,0.0,1.0,0.0,0.0]
[1776922331300,82.26,77901.62,0.0,1.0,0.0,0.0]
[1776922336854,82.26,77901.17,0.0,1.0,0.0,0.0]
[1776922338164,82.26,77901.17,0.0,1.0,0.0,0.0]
[1776922338188,82.26,77901.17,0.0,1.0,0.0,0.0]
[1776922339947,82.26,77900.39,0.0,1.0,0.0,0.0]
[1776922340201,82.26,77900.39,0.0,1.0,0.0,0.0]
[1776922344909,82.26,77884.54,0.0,1.0,0.0,0.0]
[1776922345568,82.26,77884.54,0.0,1.0,0.0,0.0]
[1776922345694,82.26,77884.54,0.0,1.0,0.0,0.0]
[1776922349941,82.26,77878.7,0.0,1.0,0.0,0.0]
[1776922354475,82.26,77877.59,0.0,1.0,0.0,0.0]
[1776922354698,82.26,77877.59,0.0,1.0,0.0,0.0]
[1776922357345,82.26,77874.74,0.0,1.0,0.0,0.0]
[1776922357443,82.26,77874.74,0.0,1.0,0.0,0.0]
[1776922362303,82.26,77877.32,0.0,1.0,0.0,0.0]
[1776922362476,82.26,77874.12,0.0,1.0,0.0,0.0]
[1776922363037,82.26,77858.2,0.0,1.0,0.0,0.0]
[1776922364294,82.26,77858.2,0.0,1.0,0.0,0.0]
[1776922364383,82.26,77848.89,0.0,1.0,0.0,0.0]
[1776922366057,82.26,77839.37,0.0,1.0,0.0,0.0]
[1776922368349,82.26,77840.06,0.0,1.0,0.0,0.0]
[1776922374118,82.26,77839.33,0.0,1.0,0.0,0.0]
[1776922379154,82.26,77837.43,0.0,1.0,0.0,0.0]
[1776922383912,82.26,77837.6,0.0,1.0,0.0,0.0]
[1776922384188,82.26,77809.53,0.0,1.0,0.0,0.0]
[1776922386203,82.26,77808.22,0.0,1.0,0.0,0.0]
[1776922387340,82.26,77808.22,0.0,1.0,0.0,0.0]
[1776922393252,82.26,77807.61,0.0,1.0,0.0,0.0]
[1776922398287,82.26,77814.82,0.0,1.0,0.0,0.0]
[1776922403322,82.26,77819.97,0.0,1.0,0.0,0.0]
[1776922408357,82.26,77823.31,0.0,1.0,0.0,0.0]
[1776922408696,82.26,77823.31,0.0,1.0,0.0,0.0]
[1776922408941,82.26,77823.31,0.0,1.0,0.0,0.0]
[1776922411378,82.26,77811.57,0.0,1.0,0.0,0.0]
[1776922411697,82.26,77811.57,0.0,1.0,0.0,0.0]
[1776922411936,82.26,77811.57,0.0,1.0,0.0,0.0]
[1776922416605,82.26,77809.44,0.0,1.0,0.0,0.0]
[1776922416695,82.26,77809.44,0.0,1.0,0.0,0.0]
[1776922416910,82.26,77809.44,0.0,1.0,0.0,0.0]
[1776922416945,82.26,77809.44,0.0,1.0,0.0,0.0]
[1776922422454,82.26,77807.43,0.0,1.0,0.0,0.0]
[1776922423399,82.26,77807.43,0.0,1.0,0.0,0.0]
[1776922423443,82.26,77807.43,0.0,1.0,0.0,0.0]
[1776922423811,82.26,77807.97,0.0,1.0,0.0,0.0]
[1776922423944,82.26,77807.97,0.0,1.0,0.0,0.0]
[1776922427547,82.26,77805.17,0.0,1.0,0.0,0.0]
[1776922427691,82.26,77805.17,0.0,1.0,0.0,0.0]
[1776922428175,82.26,77805.17,0.0,1.0,0.0,0.0]
[1776922428197,82.26,77805.17,0.0,1.0,0.0,0.0]
[1776922433532,82.26,77802.99,0.0,1.0,0.0,0.0]
[1776922438567,82.26,77802.88,0.0,1.0,0.0,0.0]
[1776922440580,82.26,77812.91,0.0,1.0,0.0,0.0]
[1776922442555,82.26,77818.2,0.0,1.0,0.0,0.0]
[1776922442713,82.26,77818.2,0.0,1.0,0.0,0.0]
[1776922443602,82.26,77830.56,0.0,1.0,0.0,0.0]
[1776922444610,82.26,77838.65,0.0,1.0,0.0,0.0]
[1776922446549,82.26,77838.65,0.0,1.0,0.0,0.0]
[1776922446693,82.26,77838.89,0.0,1.0,0.0,0.0]
[1776922450498,82.26,77837.97,0.0,1.0,0.0,0.0]
[1776922450694,82.26,77838.54,0.0,1.0,0.0,0.0]
[1776922455465,82.26,77834.21,0.0,1.0,0.0,0.0]
[1776922455692,82.26,77833.28,0.0,1.0,0.0,0.0]
[1776922459209,82.26,77836.44,0.0,1.0,0.0,0.0]
[1776922459445,82.26,77836.44,0.0,1.0,0.0,0.0]
[1776922459585,82.26,77837.83,0.0,1.0,0.0,0.0]
[1776922459697,82.26,77837.83,0.0,1.0,0.0,0.0]
[1776922464750,82.26,77840.27,0.0,1.0,0.0,0.0]
[1776922465906,82.26,77840.27,0.0,1.0,0.0,0.0]
[1776922465940,82.26,77840.27,0.0,1.0,0.0,0.0]
[1776922467940,82.26,77837.21,0.0,1.0,0.0,0.0]
[1776922468193,82.26,77837.21,0.0,1.0,0.0,0.0]
[1776922472491,82.26,77840.07,0.0,1.0,0.0,0.0]
[1776922472688,82.26,77841.45,0.0,1.0,0.0,0.0]
[1776922473344,82.26,77841.45,0.0,1.0,0.0,0.0]
[1776922473444,82.26,77841.45,0.0,1.0,0.0,0.0]
[1776922476677,82.26,77853.55,0.0,1.0,0.0,0.0]
[1776922476713,82.26,77853.55,0.0,1.0,0.0,0.0]
[1776922477507,82.26,77853.55,0.0,1.0,0.0,0.0]
[1776922477697,82.26,77854.54,0.0,1.0,0.0,0.0]
[1776922482876,82.26,77855.37,0.0,1.0,0.0,0.0]
[1776922487056,82.26,77855.1,0.0,1.0,0.0,0.0]
[1776922487197,82.26,77855.1,0.0,1.0,0.0,0.0]
[1776922487989,82.26,77855.2,0.0,1.0,0.0,0.0]
[1776922488196,82.26,77855.2,0.0,1.0,0.0,0.0]
[1776922491758,82.26,77858.26,0.0,1.0,0.0,0.0]
[1776922491942,82.26,77858.26,0.0,1.0,0.0,0.0]
[1776922492471,82.26,77858.26,0.0,1.0,0.0,0.0]
[1776922492546,82.26,77863.74,0.0,1.0,0.0,0.0]
[1776922492691,82.26,77863.74,0.0,1.0,0.0,0.0]
[1776922492950,82.26,77864.66,0.0,1.0,0.0,0.0]
[1776922493957,82.26,77862.45,0.0,1.0,0.0,0.0]
[1776922494963,82.26,77863.55,0.0,1.0,0.0,0.0]
[1776922499310,82.26,77863.59,0.0,1.0,0.0,0.0]
[1776922499443,82.26,77863.59,0.0,1.0,0.0,0.0]
[1776922499544,82.26,77863.82,0.0,1.0,0.0,0.0]
[1776922499713,82.26,77863.82,0.0,1.0,0.0,0.0]
[1776922499938,82.26,77863.82,0.0,1.0,0.0,0.0]
[1776922502013,82.26,77862.48,0.0,1.0,0.0,0.0]
[1776922506468,82.26,77862.19,0.0,1.0,0.0,0.0]
[1776922506564,82.26,77873.0,0.0,1.0,0.0,0.0]
[1776922506692,82.26,77873.0,0.0,1.0,0.0,0.0]
[1776922507049,82.26,77876.2,0.0,1.0,0.0,0.0]
[1776922507743,82.26,77876.2,0.0,1.0,0.0,0.0]
[1776922507940,82.26,77876.2,0.0,1.0,0.0,0.0]
[1776922508055,82.26,77873.05,0.0,1.0,0.0,0.0]
[1776922509063,82.26,77872.27,0.0,1.0,0.0,0.0]
[1776922511077,82.26,77871.59,0.0,1.0,0.0,0.0]
[1776922512084,82.26,77870.76,0.0,1.0,0.0,0.0]
[1776922512858,82.26,77870.76,0.0,1.0,0.0,0.0]
[1776922512947,82.26,77870.76,0.0,1.0,0.0,0.0]
[1776922513452,82.26,77870.76,0.0,1.0,0.0,0.0]
[1776922513537,82.26,77870.39,0.0,1.0,0.0,0.0]
[1776922513689,82.26,77870.39,0.0,1.0,0.0,0.0]
[1776922514098,82.26,77868.81,0.0,1.0,0.0,0.0]
[1776922515105,82.26,77868.27,0.0,1.0,0.0,0.0]
[1776922518126,82.26,77869.42,0.0,1.0,0.0,0.0]
[1776922520140,82.26,77869.95,0.0,1.0,0.0,0.0]
[1776922522277,82.26,77869.46,0.0,1.0,0.0,0.0]
[1776922522443,82.26,77869.46,0.0,1.0,0.0,0.0]
[1776922522544,82.26,77867.35,0.0,1.0,0.0,0.0]
[1776922524168,82.26,77862.04,0.0,1.0,0.0,0.0]
[1776922525175,82.26,77858.22,0.0,1.0,0.0,0.0]
[1776922525778,82.26,77858.22,0.0,1.0,0.0,0.0]
[1776922525937,82.26,77858.22,0.0,1.0,0.0,0.0]
[1776922526288,82.26,77858.22,0.0,1.0,0.0,0.0]
[1776922526440,82.26,77858.22,0.0,1.0,0.0,0.0]
[1776922526519,82.26,77856.66,0.0,1.0,0.0,0.0]
[1776922527190,82.26,77854.79,0.0,1.0,0.0,0.0]
[1776922528196,82.26,77852.82,0.0,1.0,0.0,0.0]
[1776922529203,82.26,77835.84,0.0,1.0,0.0,0.0]
[1776922530210,82.26,77831.28,0.0,1.0,0.0,0.0]
[1776922531216,82.26,77829.68,0.0,1.0,0.0,0.0]
[1776922532703,82.26,77829.86,0.0,1.0,0.0,0.0]
[1776922533105,82.26,77829.86,0.0,1.0,0.0,0.0]
[1776922533539,82.26,77829.86,0.0,1.0,0.0,0.0]
[1776922533640,82.26,77828.96,0.0,1.0,0.0,0.0]
[1776922533696,82.26,77828.96,0.0,1.0,0.0,0.0]
[1776922534238,82.26,77828.4,0.0,1.0,0.0,0.0]
[1776922535245,82.26,77827.14,0.0,1.0,0.0,0.0]
[1776922536252,82.26,77828.03,0.0,1.0,0.0,0.0]
[1776922537259,82.26,77827.38,0.0,1.0,0.0,0.0]
[1776922538266,82.26,77828.11,0.0,1.0,0.0,0.0]
[1776922539503,82.26,77828.11,0.0,1.0,0.0,0.0]
[1776922539605,82.26,77826.45,0.0,1.0,0.0,0.0]
[1776922539693,82.26,77826.45,0.0,1.0,0.0,0.0]
[1776922540618,82.26,77826.45,0.0,1.0,0.0,0.0]
[1776922540280,82.26,77824.46,0.0,1.0,0.0,0.0]
[1776922540692,82.26,77824.46,0.0,1.0,0.0,0.0]
[1776922542294,82.26,77825.78,0.0,1.0,0.0,0.0]
[1776922543300,82.26,77824.57,0.0,1.0,0.0,0.0]
[1776922544315,82.26,77824.07,0.0,1.0,0.0,0.0]
[1776922545316,82.26,77823.5,0.0,1.0,0.0,0.0]
[1776922549462,82.26,77823.96,0.0,1.0,0.0,0.0]
[1776922549539,82.26,77823.09,0.0,1.0,0.0,0.0]
[1776922549690,82.26,77823.09,0.0,1.0,0.0,0.0]
[1776922550351,82.26,77823.68,0.0,1.0,0.0,0.0]
[1776922550681,82.26,77823.68,0.0,1.0,0.0,0.0]
[1776922550692,82.26,77823.68,0.0,1.0,0.0,0.0]
[1776922552365,82.26,77818.94,0.0,1.0,0.0,0.0]
[1776922553371,82.26,77821.66,0.0,1.0,0.0,0.0]
[1776922554121,82.26,77821.66,0.0,1.0,0.0,0.0]
[1776922554379,82.26,77825.34,0.0,1.0,0.0,0.0]
[1776922555322,82.26,77825.34,0.0,1.0,0.0,0.0]
[1776922555629,82.26,77829.44,0.0,1.0,0.0,0.0]
[1776922556224,82.26,77829.44,0.0,1.0,0.0,0.0]
[1776922556393,82.26,77834.12,0.0,1.0,0.0,0.0]
[1776922557402,82.26,77836.17,0.0,1.0,0.0,0.0]
[1776922558410,82.26,77838.92,0.0,1.0,0.0,0.0]
[1776922559200,82.26,77838.92,0.0,1.0,0.0,0.0]
[1776922559437,82.26,77838.92,0.0,1.0,0.0,0.0]
[1776922559539,82.26,77840.02,0.0,1.0,0.0,0.0]
[1776922560653,82.26,77840.02,0.0,1.0,0.0,0.0]
[1776922560690,82.26,77840.14,0.0,1.0,0.0,0.0]
[1776922561430,82.26,77840.28,0.0,1.0,0.0,0.0]
[1776922563444,82.26,77842.48,0.0,1.0,0.0,0.0]
[1776922566465,82.26,77843.4,0.0,1.0,0.0,0.0]
[1776922568565,82.26,77843.17,0.0,1.0,0.0,0.0]
[1776922568650,82.26,77842.33,0.0,1.0,0.0,0.0]
[1776922568697,82.26,77842.33,0.0,1.0,0.0,0.0]
[1776922569485,82.26,77841.06,0.0,1.0,0.0,0.0]
[1776922574521,82.26,77841.46,0.0,1.0,0.0,0.0]
[1776922575081,82.26,77841.46,0.0,1.0,0.0,0.0]
[1776922575189,82.26,77841.46,0.0,1.0,0.0,0.0]
[1776922575528,82.26,77840.55,0.0,1.0,0.0,0.0]
[1776922576681,82.26,77840.55,0.0,1.0,0.0,0.0]
[1776922576682,82.26,77831.51,0.0,1.0,0.0,0.0]
[1776922576692,82.26,77831.51,0.0,1.0,0.0,0.0]
[1776922577541,82.26,77829.5,0.0,1.0,0.0,0.0]
[1776922578549,82.26,77830.03,0.0,1.0,0.0,0.0]
[1776922578813,82.26,77830.03,0.0,1.0,0.0,0.0]
[1776922578947,82.26,77830.03,0.0,1.0,0.0,0.0]
[1776922579556,82.26,77829.6,0.0,1.0,0.0,0.0]
[1776922580768,82.26,77829.45,0.0,1.0,0.0,0.0]
[1776922580942,82.26,77829.45,0.0,1.0,0.0,0.0]
[1776922581570,82.26,77830.37,0.0,1.0,0.0,0.0]
[1776922582577,82.26,77831.12,0.0,1.0,0.0,0.0]
[1776922584590,82.26,77833.42,0.0,1.0,0.0,0.0]
[1776922585667,82.26,77833.42,0.0,1.0,0.0,0.0]
[1776922585688,82.26,77838.16,0.0,1.0,0.0,0.0]
[1776922585705,82.26,77838.16,0.0,1.0,0.0,0.0]
[1776922586605,82.26,77842.19,0.0,1.0,0.0,0.0]
[1776922587893,82.26,77841.79,0.0,1.0,0.0,0.0]
[1776922588619,82.26,77841.25,0.0,1.0,0.0,0.0]
[1776922589626,82.26,77839.75,0.0,1.0,0.0,0.0]
[1776922590632,82.26,77833.38,0.0,1.0,0.0,0.0]
[1776922591093,82.26,77833.38,0.0,1.0,0.0,0.0]
[1776922591640,82.26,77830.94,0.0,1.0,0.0,0.0]
[1776922592647,82.26,77829.42,0.0,1.0,0.0,0.0]
[1776922593653,82.26,77828.85,0.0,1.0,0.0,0.0]
[1776922594044,82.26,77828.85,0.0,1.0,0.0,0.0]
[1776922594661,82.26,77829.7,0.0,1.0,0.0,0.0]
[1776922598656,82.26,77829.7,0.0,1.0,0.0,0.0]
[1776922598698,82.26,77829.7,0.0,1.0,0.0,0.0]
[1776922598689,82.26,77828.95,0.0,1.0,0.0,0.0]
[1776922599698,82.26,77828.42,0.0,1.0,0.0,0.0]
[1776922600133,82.26,77828.42,0.0,1.0,0.0,0.0]
[1776922600703,82.26,77819.47,0.0,1.0,0.0,0.0]
[1776922601711,82.26,77817.68,0.0,1.0,0.0,0.0]
[1776922602718,82.26,77819.09,0.0,1.0,0.0,0.0]
[1776922603791,82.26,77819.09,0.0,1.0,0.0,0.0]
[1776922603840,82.26,77819.31,0.0,1.0,0.0,0.0]
[1776922604811,82.26,77819.31,0.0,1.0,0.0,0.0]
[1776922604904,82.26,77814.29,0.0,1.0,0.0,0.0]
[1776922605739,82.26,77810.59,0.0,1.0,0.0,0.0]
[1776922606746,82.26,77815.3,0.0,1.0,0.0,0.0]
[1776922608487,82.26,77815.3,0.0,1.0,0.0,0.0]
[1776922608588,82.26,77818.51,0.0,1.0,0.0,0.0]
[1776922608761,82.26,77823.23,0.0,1.0,0.0,0.0]
[1776922609768,82.26,77824.37,0.0,1.0,0.0,0.0]
[1776922613796,82.26,77825.19,0.0,1.0,0.0,0.0]
[1776922618346,82.26,77825.15,0.0,1.0,0.0,0.0]
[1776922618449,82.26,77825.15,0.0,1.0,0.0,0.0]
[1776922621852,82.26,77826.48,0.0,1.0,0.0,0.0]
[1776922622859,82.26,77826.04,0.0,1.0,0.0,0.0]
[1776922623866,82.26,77831.77,0.0,1.0,0.0,0.0]
[1776922624873,82.26,77848.66,0.0,1.0,0.0,0.0]
[1776922625880,82.26,77848.41,0.0,1.0,0.0,0.0]
[1776922627285,82.26,77848.85,0.0,1.0,0.0,0.0]
[1776922628324,82.26,77848.85,0.0,1.0,0.0,0.0]
[1776922628440,82.26,77848.85,0.0,1.0,0.0,0.0]
[1776922628540,82.26,77848.36,0.0,1.0,0.0,0.0]
[1776922628918,82.26,77848.96,0.0,1.0,0.0,0.0]
[1776922629916,82.26,77839.36,0.0,1.0,0.0,0.0]
[1776922630923,82.26,77839.46,0.0,1.0,0.0,0.0]
[1776922631974,82.26,77839.46,0.0,1.0,0.0,0.0]
[1776922632071,82.26,77840.56,0.0,1.0,0.0,0.0]
[1776922633687,82.26,77840.56,0.0,1.0,0.0,0.0]
[1776922633010,82.26,77839.93,0.0,1.0,0.0,0.0]
[1776922633949,82.26,77843.96,0.0,1.0,0.0,0.0]
[1776922635575,82.26,77843.96,0.0,1.0,0.0,0.0]
[1776922635677,82.26,77843.29,0.0,1.0,0.0,0.0]
[1776922635960,82.26,77850.71,0.0,1.0,0.0,0.0]
[1776922637855,82.26,77851.08,0.0,1.0,0.0,0.0]
[1776922638549,82.26,77851.08,0.0,1.0,0.0,0.0]
[1776922638593,82.26,77850.3,0.0,1.0,0.0,0.0]
[1776922638981,82.26,77849.91,0.0,1.0,0.0,0.0]
[1776922639988,82.26,77840.83,0.0,1.0,0.0,0.0]
[1776922640995,82.26,77829.05,0.0,1.0,0.0,0.0]
[1776922642002,82.26,77830.03,0.0,1.0,0.0,0.0]
[1776922642946,82.26,77830.03,0.0,1.0,0.0,0.0]
[1776922643301,82.26,77830.03,0.0,1.0,0.0,0.0]
[1776922643355,82.26,77830.31,0.0,1.0,0.0,0.0]
[1776922644122,82.26,77830.31,0.0,1.0,0.0,0.0]
[1776922645442,82.26,77835.24,0.0,1.0,0.0,0.0]
[1776922645542,82.26,77844.29,0.0,1.0,0.0,0.0]
[1776922646056,82.26,77844.29,0.0,1.0,0.0,0.0]
[1776922646221,82.26,77844.29,0.0,1.0,0.0,0.0]
[1776922646319,82.26,77845.84,0.0,1.0,0.0,0.0]
[1776922651242,82.26,77846.02,0.0,1.0,0.0,0.0]
[1776922651452,82.26,77846.02,0.0,1.0,0.0,0.0]
[1776922652555,82.26,77847.1,0.0,1.0,0.0,0.0]
[1776922652696,82.26,77847.1,0.0,1.0,0.0,0.0]
[1776922658180,82.26,77845.93,0.0,1.0,0.0,0.0]
[1776922658438,82.26,77845.93,0.0,1.0,0.0,0.0]
[1776922658639,82.26,77845.93,0.0,1.0,0.0,0.0]
[1776922658689,82.26,77845.93,0.0,1.0,0.0,0.0]
[1776922665165,82.26,77848.78,0.0,1.0,0.0,0.0]
[1776922667359,82.26,77848.51,0.0,1.0,0.0,0.0]
[1776922667439,82.26,77848.51,0.0,1.0,0.0,0.0]
[1776922673170,82.26,77850.47,0.0,1.0,0.0,0.0]
[1776922673202,82.26,77850.47,0.0,1.0,0.0,0.0]
[1776922673340,82.26,77860.05,0.0,1.0,0.0,0.0]
[1776922674228,82.26,77861.79,0.0,1.0,0.0,0.0]
[1776922675164,82.26,77861.79,0.0,1.0,0.0,0.0]
[1776922675203,82.26,77861.79,0.0,1.0,0.0,0.0]
[1776922680270,82.26,77867.63,0.0,1.0,0.0,0.0]
[1776922682284,82.26,77879.08,0.0,1.0,0.0,0.0]
[1776922685749,82.26,77883.35,0.0,1.0,0.0,0.0]
[1776922685940,82.26,77888.44,0.0,1.0,0.0,0.0]
[1776922688843,82.26,77882.87,0.0,1.0,0.0,0.0]
[1776922688938,82.26,77882.87,0.0,1.0,0.0,0.0]
[1776922690059,82.26,77883.64,0.0,1.0,0.0,0.0]
[1776922690193,82.26,77883.64,0.0,1.0,0.0,0.0]
[1776922695014,82.26,77886.05,0.0,1.0,0.0,0.0]
[1776922695191,82.26,77886.05,0.0,1.0,0.0,0.0]
[1776922699408,82.26,77898.54,0.0,1.0,0.0,0.0]
[1776922699991,82.26,77898.54,0.0,1.0,0.0,0.0]
[1776922700191,82.26,77898.54,0.0,1.0,0.0,0.0]
[1776922701938,82.26,77903.7,0.0,1.0,0.0,0.0]
[1776922702194,82.26,77903.7,0.0,1.0,0.0,0.0]
[1776922704570,82.26,77904.42,0.0,1.0,0.0,0.0]
[1776922704696,82.26,77904.42,0.0,1.0,0.0,0.0]
[1776922708325,82.26,77903.75,0.0,1.0,0.0,0.0]
[1776922708441,82.26,77903.75,0.0,1.0,0.0,0.0]
[1776922709284,82.26,77896.67,0.0,1.0,0.0,0.0]
[1776922711493,82.26,77885.8,0.0,1.0,0.0,0.0]
[1776922713087,82.26,77887.08,0.0,1.0,0.0,0.0]
[1776922718542,82.26,77887.31,0.0,1.0,0.0,0.0]
[1776922722162,82.26,77893.83,0.0,1.0,0.0,0.0]
[1776922722194,82.26,77893.83,0.0,1.0,0.0,0.0]
[1776922724286,82.26,77894.19,0.0,1.0,0.0,0.0]
[1776922724445,82.26,77894.19,0.0,1.0,0.0,0.0]
[1776922726968,82.26,77893.92,0.0,1.0,0.0,0.0]
[1776922727195,82.26,77893.92,0.0,1.0,0.0,0.0]
[1776922731353,82.26,77895.22,0.0,1.0,0.0,0.0]
[1776922735202,82.26,77885.99,0.0,1.0,0.0,0.0]
[1776922735662,82.26,77873.43,0.0,1.0,0.0,0.0]
[1776922736668,82.26,77869.41,0.0,1.0,0.0,0.0]
[1776922741206,82.26,77869.46,0.0,1.0,0.0,0.0]
[1776922742371,82.26,77870.22,0.0,1.0,0.0,0.0]
[1776922742451,82.26,77870.22,0.0,1.0,0.0,0.0]
[1776922747340,82.26,77878.33,0.0,1.0,0.0,0.0]
[1776922747438,82.26,77878.33,0.0,1.0,0.0,0.0]
[1776922752779,82.26,77879.72,0.0,1.0,0.0,0.0]
[1776922755801,82.26,77862.47,0.0,1.0,0.0,0.0]
[1776922756813,82.26,77862.35,0.0,1.0,0.0,0.0]
[1776922757772,82.26,77862.35,0.0,1.0,0.0,0.0]
[1776922757945,82.26,77860.62,0.0,1.0,0.0,0.0]
[1776922758856,82.26,77860.62,0.0,1.0,0.0,0.0]
[1776922758938,82.26,77860.49,0.0,1.0,0.0,0.0]
[1776922764864,82.26,77861.07,0.0,1.0,0.0,0.0]
[1776922766442,82.26,77861.14,0.0,1.0,0.0,0.0]
[1776922766697,82.26,77861.14,0.0,1.0,0.0,0.0]
[1776922768750,82.26,77867.6,0.0,1.0,0.0,0.0]
[1776922768946,82.26,77867.6,0.0,1.0,0.0,0.0]
[1776922774934,82.26,77867.12,0.0,1.0,0.0,0.0]
[1776922778850,82.26,77864.21,0.0,1.0,0.0,0.0]
[1776922778947,82.26,77863.82,0.0,1.0,0.0,0.0]
[1776922779935,82.26,77863.34,0.0,1.0,0.0,0.0]
[1776922780194,82.26,77863.34,0.0,1.0,0.0,0.0]
[1776922783391,82.26,77857.25,0.0,1.0,0.0,0.0]
[1776922783468,82.26,77833.83,0.0,1.0,0.0,0.0]
[1776922784000,82.26,77824.87,0.0,1.0,0.0,0.0]
[1776922785007,82.26,77821.13,0.0,1.0,0.0,0.0]
[1776922787439,82.26,77821.5,0.0,1.0,0.0,0.0]
[1776922793064,82.26,77819.98,0.0,1.0,0.0,0.0]
[1776922796831,82.26,77821.03,0.0,1.0,0.0,0.0]
[1776922796947,82.26,77820.01,0.0,1.0,0.0,0.0]
[1776922797510,82.26,77820.01,0.0,1.0,0.0,0.0]
[1776922797699,82.26,77820.01,0.0,1.0,0.0,0.0]
[1776922801987,82.26,77820.2,0.0,1.0,0.0,0.0]
[1776922802203,82.26,77820.2,0.0,1.0,0.0,0.0]
[1776922802695,82.26,77820.2,0.0,1.0,0.0,0.0]
[1776922802938,82.26,77816.16,0.0,1.0,0.0,0.0]
[1776922808169,82.26,77813.73,0.0,1.0,0.0,0.0]
[1776922812357,82.26,77813.79,0.0,1.0,0.0,0.0]
[1776922812452,82.26,77813.79,0.0,1.0,0.0,0.0]
[1776922813095,82.26,77814.19,0.0,1.0,0.0,0.0]
[1776922813201,82.26,77814.19,0.0,1.0,0.0,0.0]
[1776922818244,82.26,77813.85,0.0,1.0,0.0,0.0]
[1776922819360,82.26,77813.85,0.0,1.0,0.0,0.0]
[1776922819440,82.26,77813.85,0.0,1.0,0.0,0.0]
[1776922819601,82.26,77813.85,0.0,1.0,0.0,0.0]
[1776922819693,82.26,77813.85,0.0,1.0,0.0,0.0]
[1776922825292,82.26,77823.7,0.0,1.0,0.0,0.0]
[1776922826686,82.26,77823.7,0.0,1.0,0.0,0.0]
[1776922826943,82.26,77823.7,0.0,1.0,0.0,0.0]
[1776922826787,82.26,77828.52,0.0,1.0,0.0,0.0]
[1776922828218,82.26,77831.43,0.0,1.0,0.0,0.0]
[1776922828443,82.26,77831.43,0.0,1.0,0.0,0.0]
[1776922832344,82.26,77844.0,0.0,1.0,0.0,0.0]
[1776922833199,82.26,77844.0,0.0,1.0,0.0,0.0]
[1776922833443,82.26,77844.0,0.0,1.0,0.0,0.0]
[1776922833726,82.26,77844.0,0.0,1.0,0.0,0.0]
[1776922833940,82.26,77844.0,0.0,1.0,0.0,0.0]
[1776922839628,82.26,77838.79,0.0,1.0,0.0,0.0]
[1776922839711,82.26,77838.79,0.0,1.0,0.0,0.0]
[1776922841509,82.26,77841.78,0.0,1.0,0.0,0.0]
[1776922841689,82.26,77841.78,0.0,1.0,0.0,0.0]
[1776922846652,82.26,77844.42,0.0,1.0,0.0,0.0]
[1776922846693,82.26,77844.42,0.0,1.0,0.0,0.0]
[1776922848075,82.26,77844.42,0.0,1.0,0.0,0.0]
[1776922848191,82.26,77844.42,0.0,1.0,0.0,0.0]
[1776922852407,82.26,77847.46,0.0,1.0,0.0,0.0]
[1776922852445,82.26,77847.46,0.0,1.0,0.0,0.0]
[1776922852705,82.26,77847.46,0.0,1.0,0.0,0.0]
[1776922852939,82.26,77847.46,0.0,1.0,0.0,0.0]
[1776922858529,82.26,77845.85,0.0,1.0,0.0,0.0]
[1776922861487,82.26,77846.99,0.0,1.0,0.0,0.0]
[1776922861694,82.26,77846.99,0.0,1.0,0.0,0.0]
[1776922862088,82.26,77848.21,0.0,1.0,0.0,0.0]
[1776922862192,82.26,77848.21,0.0,1.0,0.0,0.0]
[1776922866566,82.26,77849.35,0.0,1.0,0.0,0.0]
[1776922866697,82.26,77849.35,0.0,1.0,0.0,0.0]
[1776922867324,82.26,77849.96,0.0,1.0,0.0,0.0]
[1776922867442,82.26,77849.96,0.0,1.0,0.0,0.0]
[1776922872628,82.26,77846.78,0.0,1.0,0.0,0.0]
[1776922877664,82.26,77846.37,0.0,1.0,0.0,0.0]
[1776922879872,82.26,77845.87,0.0,1.0,0.0,0.0]
[1776922879941,82.26,77845.87,0.0,1.0,0.0,0.0]
[1776922885720,82.26,77845.87,0.0,1.0,0.0,0.0]
[1776922889949,82.26,77850.12,0.0,1.0,0.0,0.0]
[1776922890204,82.26,77850.24,0.0,1.0,0.0,0.0]
[1776922890248,82.26,77850.24,0.0,1.0,0.0,0.0]
[1776922890439,82.26,77850.24,0.0,1.0,0.0,0.0]
[1776922895790,82.26,77851.15,0.0,1.0,0.0,0.0]
[1776922898265,82.26,77854.08,0.0,1.0,0.0,0.0]
[1776922898439,82.26,77854.08,0.0,1.0,0.0,0.0]
[1776922898811,82.26,77853.88,0.0,1.0,0.0,0.0]
[1776922899273,82.26,77853.88,0.0,1.0,0.0,0.0]
[1776922899441,82.26,77853.88,0.0,1.0,0.0,0.0]
[1776922903846,82.26,77853.09,0.0,1.0,0.0,0.0]
[1776922905254,82.26,77852.81,0.0,1.0,0.0,0.0]
[1776922905437,82.26,77852.81,0.0,1.0,0.0,0.0]
[1776922906002,82.26,77852.81,0.0,1.0,0.0,0.0]
[1776922905859,82.26,77852.91,0.0,1.0,0.0,0.0]
[1776922906193,82.26,77852.91,0.0,1.0,0.0,0.0]
[1776922906867,82.26,77853.59,0.0,1.0,0.0,0.0]
[1776922912909,82.26,77853.73,0.0,1.0,0.0,0.0]
[1776922914923,82.26,77856.82,0.0,1.0,0.0,0.0]
[1776922915788,82.26,77856.82,0.0,1.0,0.0,0.0]
[1776922915941,82.26,77856.82,0.0,1.0,0.0,0.0]
[1776922916007,82.26,77856.25,0.0,1.0,0.0,0.0]
[1776922916694,82.26,77856.25,0.0,1.0,0.0,0.0]
[1776922916942,82.26,77856.25,0.0,1.0,0.0,0.0]
[1776922918951,82.26,77855.69,0.0,1.0,0.0,0.0]
[1776922920965,82.26,77856.37,0.0,1.0,0.0,0.0]
[1776922921972,82.26,77857.47,0.0,1.0,0.0,0.0]
[1776922922791,82.26,77857.47,0.0,1.0,0.0,0.0]
[1776922922938,82.26,77857.47,0.0,1.0,0.0,0.0]
[1776922922979,82.26,77857.22,0.0,1.0,0.0,0.0]
[1776922923481,82.26,77857.22,0.0,1.0,0.0,0.0]
[1776922923695,82.26,77857.22,0.0,1.0,0.0,0.0]
[1776922926000,82.26,77858.64,0.0,1.0,0.0,0.0]
[1776922928015,82.26,77857.12,0.0,1.0,0.0,0.0]
[1776922930029,82.26,77857.99,0.0,1.0,0.0,0.0]
[1776922930149,82.26,77857.99,0.0,1.0,0.0,0.0]
[1776922930195,82.26,77857.99,0.0,1.0,0.0,0.0]
[1776922930909,82.26,77857.99,0.0,1.0,0.0,0.0]
[1776922930942,82.26,77857.99,0.0,1.0,0.0,0.0]
[1776922931036,82.26,77857.85,0.0,1.0,0.0,0.0]
[1776922933050,82.26,77859.08,0.0,1.0,0.0,0.0]
[1776922938086,82.26,77865.67,0.0,1.0,0.0,0.0]
[1776922939950,82.26,77865.67,0.0,1.0,0.0,0.0]
[1776922939992,82.26,77872.29,0.0,1.0,0.0,0.0]
[1776922940195,82.26,77872.29,0.0,1.0,0.0,0.0]
[1776922940855,82.26,77872.29,0.0,1.0,0.0,0.0]
[1776922940941,82.26,77872.29,0.0,1.0,0.0,0.0]
[1776922940956,82.26,77873.07,0.0,1.0,0.0,0.0]
[1776922946141,82.26,77871.97,0.0,1.0,0.0,0.0]
[1776922948180,82.26,77871.88,0.0,1.0,0.0,0.0]
[1776922948196,82.26,77871.88,0.0,1.0,0.0,0.0]
[1776922948280,82.26,77871.15,0.0,1.0,0.0,0.0]
[1776922949546,82.26,77871.15,0.0,1.0,0.0,0.0]
[1776922949689,82.26,77871.15,0.0,1.0,0.0,0.0]
[1776922950169,82.26,77869.36,0.0,1.0,0.0,0.0]
[1776922951176,82.26,77868.97,0.0,1.0,0.0,0.0]
[1776922952183,82.26,77868.22,0.0,1.0,0.0,0.0]
[1776922953190,82.26,77868.91,0.0,1.0,0.0,0.0]
[1776922955204,82.26,77870.24,0.0,1.0,0.0,0.0]
[1776922956287,82.26,77870.24,0.0,1.0,0.0,0.0]
[1776922956437,82.26,77870.24,0.0,1.0,0.0,0.0]
[1776922956538,82.26,77871.13,0.0,1.0,0.0,0.0]
[1776922957306,82.26,77871.13,0.0,1.0,0.0,0.0]
[1776922957447,82.26,77871.13,0.0,1.0,0.0,0.0]
[1776922959232,82.26,77872.01,0.0,1.0,0.0,0.0]
[1776922963259,82.26,77871.17,0.0,1.0,0.0,0.0]
[1776922964727,82.26,77871.17,0.0,1.0,0.0,0.0]
[1776922964941,82.26,77871.17,0.0,1.0,0.0,0.0]
[1776922964942,82.26,77870.79,0.0,1.0,0.0,0.0]
[1776922965925,82.26,77870.79,0.0,1.0,0.0,0.0]
[1776922965942,82.26,77870.79,0.0,1.0,0.0,0.0]
[1776922966026,82.26,77871.46,0.0,1.0,0.0,0.0]
[1776922969301,82.26,77872.46,0.0,1.0,0.0,0.0]
[1776922973597,82.26,77871.93,0.0,1.0,0.0,0.0]
[1776922977358,82.26,77872.37,0.0,1.0,0.0,0.0]
[1776922978365,82.26,77871.9,0.0,1.0,0.0,0.0]
[1776922983399,82.26,77872.62,0.0,1.0,0.0,0.0]
[1776922988159,82.26,77872.77,0.0,1.0,0.0,0.0]
[1776922988189,82.26,77872.77,0.0,1.0,0.0,0.0]
[1776922988290,82.26,77872.77,0.0,1.0,0.0,0.0]
[1776922989398,82.26,77872.77,0.0,1.0,0.0,0.0]
[1776922989443,82.26,77872.77,0.0,1.0,0.0,0.0]
[1776922991459,82.26,77873.21,0.0,1.0,0.0,0.0]
[1776922994480,82.26,77872.59,0.0,1.0,0.0,0.0]
[1776922995487,82.26,77873.08,0.0,1.0,0.0,0.0]
[1776922999174,82.26,77873.3,0.0,1.0,0.0,0.0]
[1776922999196,82.26,77873.3,0.0,1.0,0.0,0.0]
[1776922999515,82.26,77873.91,0.0,1.0,0.0,0.0]
[1776923000755,82.26,77873.91,0.0,1.0,0.0,0.0]
[1776923000937,82.26,77873.91,0.0,1.0,0.0,0.0]
[1776923001038,82.26,77877.34,0.0,1.0,0.0,0.0]
[1776923001529,82.26,77876.71,0.0,1.0,0.0,0.0]
[1776923006563,82.26,77876.46,0.0,1.0,0.0,0.0]
[1776923007398,82.26,77876.46,0.0,1.0,0.0,0.0]
[1776923007571,82.26,77875.84,0.0,1.0,0.0,0.0]
[1776923008959,82.26,77875.84,0.0,1.0,0.0,0.0]
[1776923009054,82.26,77876.45,0.0,1.0,0.0,0.0]
[1776923009194,82.26,77876.45,0.0,1.0,0.0,0.0]
[1776923011600,82.26,77876.65,0.0,1.0,0.0,0.0]
[1776923012607,82.26,77875.52,0.0,1.0,0.0,0.0]
[1776923013736,82.26,77875.52,0.0,1.0,0.0,0.0]
[1776923013938,82.26,77875.52,0.0,1.0,0.0,0.0]
[1776923014039,82.26,77876.71,0.0,1.0,0.0,0.0]
[1776923015628,82.26,77880.3,0.0,1.0,0.0,0.0]
[1776923016639,82.26,77880.84,0.0,1.0,0.0,0.0]
[1776923018653,82.26,77880.39,0.0,1.0,0.0,0.0]
[1776923019254,82.26,77880.39,0.0,1.0,0.0,0.0]
[1776923019439,82.26,77880.39,0.0,1.0,0.0,0.0]
[1776923020666,82.26,77879.9,0.0,1.0,0.0,0.0]
[1776923024695,82.26,77879.35,0.0,1.0,0.0,0.0]
[1776923025292,82.26,77879.35,0.0,1.0,0.0,0.0]
[1776923025451,82.26,77879.35,0.0,1.0,0.0,0.0]
[1776923025702,82.26,77880.0,0.0,1.0,0.0,0.0]
[1776923030739,82.26,77880.33,0.0,1.0,0.0,0.0]
[1776923033760,82.26,77881.21,0.0,1.0,0.0,0.0]
[1776923034767,82.26,77880.69,0.0,1.0,0.0,0.0]
[1776923035773,82.26,77880.21,0.0,1.0,0.0,0.0]
[1776923036781,82.26,77881.05,0.0,1.0,0.0,0.0]
[1776923037595,82.26,77881.05,0.0,1.0,0.0,0.0]
[1776923037689,82.26,77881.05,0.0,1.0,0.0,0.0]
[1776923037787,82.26,77880.56,0.0,1.0,0.0,0.0]
[1776923041817,82.26,77881.5,0.0,1.0,0.0,0.0]
[1776923042824,82.26,77880.52,0.0,1.0,0.0,0.0]
[1776923043879,82.26,77880.52,0.0,1.0,0.0,0.0]
[1776923043940,82.26,77880.52,0.0,1.0,0.0,0.0]
[1776923043980,82.26,77881.28,0.0,1.0,0.0,0.0]
[1776923044838,82.26,77880.63,0.0,1.0,0.0,0.0]
[1776923049875,82.26,77881.8,0.0,1.0,0.0,0.0]
[1776923051125,82.26,77881.8,0.0,1.0,0.0,0.0]
[1776923050881,82.26,77882.35,0.0,1.0,0.0,0.0]
[1776923051198,82.26,77882.35,0.0,1.0,0.0,0.0]
[1776923051888,82.26,77878.23,0.0,1.0,0.0,0.0]
[1776923052896,82.26,77875.25,0.0,1.0,0.0,0.0]
[1776923053903,82.26,77876.44,0.0,1.0,0.0,0.0]
[1776923058938,82.26,77876.57,0.0,1.0,0.0,0.0]
[1776923062965,82.26,77877.43,0.0,1.0,0.0,0.0]
[1776923063973,82.26,77877.98,0.0,1.0,0.0,0.0]
[1776923066994,82.26,77878.59,0.0,1.0,0.0,0.0]
[1776923068001,82.26,77881.97,0.0,1.0,0.0,0.0]
[1776923068361,82.26,77881.97,0.0,1.0,0.0,0.0]
[1776923068438,82.26,77881.97,0.0,1.0,0.0,0.0]
[1776923069008,82.26,77882.56,0.0,1.0,0.0,0.0]
[1776923070015,82.26,77883.52,0.0,1.0,0.0,0.0]
[1776923071021,82.26,77883.02,0.0,1.0,0.0,0.0]
[1776923072029,82.26,77889.85,0.0,1.0,0.0,0.0]
[1776923073036,82.26,77894.22,0.0,1.0,0.0,0.0]
[1776923073255,82.26,77894.22,0.0,1.0,0.0,0.0]
[1776923073444,82.26,77894.22,0.0,1.0,0.0,0.0]
[1776923075049,82.26,77891.76,0.0,1.0,0.0,0.0]
[1776923076057,82.26,77890.26,0.0,1.0,0.0,0.0]
[1776923076500,82.26,77890.26,0.0,1.0,0.0,0.0]
[1776923076694,82.26,77890.26,0.0,1.0,0.0,0.0]
[1776923077064,82.26,77891.46,0.0,1.0,0.0,0.0]
[1776923079078,82.26,77890.97,0.0,1.0,0.0,0.0]
[1776923080085,82.26,77890.31,0.0,1.0,0.0,0.0]
[1776923081045,82.26,77890.31,0.0,1.0,0.0,0.0]
[1776923081194,82.26,77890.31,0.0,1.0,0.0,0.0]
[1776923081091,82.26,77891.24,0.0,1.0,0.0,0.0]
[1776923082099,82.26,77890.43,0.0,1.0,0.0,0.0]
[1776923085120,82.26,77892.11,0.0,1.0,0.0,0.0]
[1776923087133,82.26,77892.81,0.0,1.0,0.0,0.0]
[1776923089880,82.26,77893.04,0.0,1.0,0.0,0.0]
[1776923089941,82.26,77893.04,0.0,1.0,0.0,0.0]
[1776923091162,82.26,77894.52,0.0,1.0,0.0,0.0]
[1776923093176,82.26,77893.77,0.0,1.0,0.0,0.0]
[1776923094109,82.26,77893.77,0.0,1.0,0.0,0.0]
[1776923094191,82.26,77893.77,0.0,1.0,0.0,0.0]
[1776923095190,82.26,77892.65,0.0,1.0,0.0,0.0]
[1776923096197,82.26,77893.58,0.0,1.0,0.0,0.0]
[1776923102164,82.26,77893.57,0.0,1.0,0.0,0.0]
[1776923102207,82.26,77893.57,0.0,1.0,0.0,0.0]
[1776923101232,82.26,77891.37,0.0,1.0,0.0,0.0]
[1776923102239,82.26,77888.14,0.0,1.0,0.0,0.0]
[1776923106267,82.26,77891.86,0.0,1.0,0.0,0.0]
[1776923107740,82.26,77891.86,0.0,1.0,0.0,0.0]
[1776923107943,82.26,77891.86,0.0,1.0,0.0,0.0]
[1776923108032,82.26,77893.5,0.0,1.0,0.0,0.0]
[1776923108281,82.26,77902.17,0.0,1.0,0.0,0.0]
[1776923109288,82.26,77903.3,0.0,1.0,0.0,0.0]
[1776923113317,82.26,77906.97,0.0,1.0,0.0,0.0]
[1776923114323,82.26,77910.95,0.0,1.0,0.0,0.0]
[1776923115759,82.26,77910.95,0.0,1.0,0.0,0.0]
[1776923115942,82.26,77910.95,0.0,1.0,0.0,0.0]
[1776923116044,82.26,77912.16,0.0,1.0,0.0,0.0]
[1776923116337,82.26,77913.83,0.0,1.0,0.0,0.0]
[1776923117343,82.26,77914.54,0.0,1.0,0.0,0.0]
[1776923118351,82.26,77913.73,0.0,1.0,0.0,0.0]
[1776923121371,82.26,77912.9,0.0,1.0,0.0,0.0]
[1776923122508,82.26,77912.9,0.0,1.0,0.0,0.0]
[1776923122693,82.26,77912.9,0.0,1.0,0.0,0.0]
[1776923122756,82.26,77913.66,0.0,1.0,0.0,0.0]
[1776923124393,82.26,77912.7,0.0,1.0,0.0,0.0]
[1776923125400,82.26,77915.4,0.0,1.0,0.0,0.0]
[1776923126892,82.26,77915.4,0.0,1.0,0.0,0.0]
[1776923127035,82.26,77916.09,0.0,1.0,0.0,0.0]
[1776923127443,82.26,77916.09,0.0,1.0,0.0,0.0]
[1776923127543,82.26,77917.77,0.0,1.0,0.0,0.0]
[1776923128483,82.26,77917.77,0.0,1.0,0.0,0.0]
[1776923128692,82.26,77917.77,0.0,1.0,0.0,0.0]
[1776923135469,82.26,77916.76,0.0,1.0,0.0,0.0]
[1776923136685,82.26,77916.76,0.0,1.0,0.0,0.0]
[1776923136937,82.26,77916.76,0.0,1.0,0.0,0.0]
[1776923138982,82.26,77916.52,0.0,1.0,0.0,0.0]
[1776923139191,82.26,77916.52,0.0,1.0,0.0,0.0]
[1776923144533,82.26,77919.94,0.0,1.0,0.0,0.0]
[1776923145597,82.26,77919.94,0.0,1.0,0.0,0.0]
[1776923145691,82.26,77919.94,0.0,1.0,0.0,0.0]
[1776923149924,82.26,77921.82,0.0,1.0,0.0,0.0]
[1776923149943,82.26,77921.82,0.0,1.0,0.0,0.0]
[1776923153457,82.26,77920.58,0.0,1.0,0.0,0.0]
[1776923153690,82.26,77920.58,0.0,1.0,0.0,0.0]
[1776923154122,82.26,77920.58,0.0,1.0,0.0,0.0]
[1776923154190,82.26,77920.58,0.0,1.0,0.0,0.0]
[1776923159273,82.26,77923.48,0.0,1.0,0.0,0.0]
[1776923159439,82.26,77924.15,0.0,1.0,0.0,0.0]
[1776923161881,82.26,77924.42,0.0,1.0,0.0,0.0]
[1776923161944,82.26,77924.42,0.0,1.0,0.0,0.0]
[1776923167695,82.26,77924.95,0.0,1.0,0.0,0.0]
[1776923172730,82.26,77934.83,0.0,1.0,0.0,0.0]
[1776923174744,82.26,77945.28,0.0,1.0,0.0,0.0]
[1776923175751,82.26,77947.17,0.0,1.0,0.0,0.0]
[1776923180786,82.26,77949.83,0.0,1.0,0.0,0.0]
[1776923185080,82.26,77948.62,0.0,1.0,0.0,0.0]
[1776923188106,82.26,77950.97,0.0,1.0,0.0,0.0]
[1776923188190,82.26,77950.97,0.0,1.0,0.0,0.0]
[1776923193882,82.26,77951.44,0.0,1.0,0.0,0.0]
[1776923195897,82.26,77960.28,0.0,1.0,0.0,0.0]
[1776923196904,82.26,77966.54,0.0,1.0,0.0,0.0]
[1776923200478,82.26,77965.21,0.0,1.0,0.0,0.0]
[1776923206977,82.26,77964.38,0.0,1.0,0.0,0.0]
[1776923213309,82.26,77964.53,0.0,1.0,0.0,0.0]
[1776923215940,82.26,77965.44,0.0,1.0,0.0,0.0]
[1776923217585,82.26,77965.0,0.0,1.0,0.0,0.0]
[1776923217691,82.26,77965.0,0.0,1.0,0.0,0.0]
[1776923221077,82.26,77951.89,0.0,1.0,0.0,0.0]
[1776923223091,82.26,77953.37,0.0,1.0,0.0,0.0]
[1776923226068,82.26,77952.43,0.0,1.0,0.0,0.0]
[1776923229459,82.26,77948.53,0.0,1.0,0.0,0.0]
[1776923229689,82.26,77948.53,0.0,1.0,0.0,0.0]
[1776923235175,82.26,77950.55,0.0,1.0,0.0,0.0]
[1776923240210,82.26,77950.36,0.0,1.0,0.0,0.0]
[1776923245246,82.26,77951.67,0.0,1.0,0.0,0.0]
[1776923250281,82.26,77953.0,0.0,1.0,0.0,0.0]
[1776923255316,82.26,77953.88,0.0,1.0,0.0,0.0]
[1776923260351,82.26,77947.41,0.0,1.0,0.0,0.0]
[1776923265386,82.26,77947.13,0.0,1.0,0.0,0.0]
[1776923270422,82.26,77947.24,0.0,1.0,0.0,0.0]
[1776923273443,82.26,77957.94,0.0,1.0,0.0,0.0]
[1776923278481,82.26,77957.56,0.0,1.0,0.0,0.0]
[1776923283517,82.26,77953.22,0.0,1.0,0.0,0.0]
[1776923288552,82.26,77954.35,0.0,1.0,0.0,0.0]
[1776923293586,82.26,77951.34,0.0,1.0,0.0,0.0]
[1776923298623,82.26,77950.62,0.0,1.0,0.0,0.0]
[1776923303658,82.26,77948.92,0.0,1.0,0.0,0.0]
[1776923308693,82.26,77956.42,0.0,1.0,0.0,0.0]
[1776923313728,82.26,77957.27,0.0,1.0,0.0,0.0]
[1776923318763,82.26,77956.44,0.0,1.0,0.0,0.0]
[1776923323799,82.26,77955.65,0.0,1.0,0.0,0.0]
[1776923329841,82.26,77956.86,0.0,1.0,0.0,0.0]
[1776923334876,82.26,77962.35,0.0,1.0,0.0,0.0]
[1776923337897,82.26,77970.03,0.0,1.0,0.0,0.0]
[1776923342932,82.26,77971.23,0.0,1.0,0.0,0.0]
[1776923343939,82.26,77984.33,0.0,1.0,0.0,0.0]
[1776923344665,82.26,77984.33,0.0,1.0,0.0,0.0]
[1776923344686,82.26,77984.33,0.0,1.0,0.0,0.0]
[1776923344949,82.26,77987.17,0.0,1.0,0.0,0.0]
[1776923349984,82.26,77985.8,0.0,1.0,0.0,0.0]
[1776923351098,82.26,77985.8,0.0,1.0,0.0,0.0]
[1776923351192,82.26,77985.8,0.0,1.0,0.0,0.0]
[1776923357036,82.26,77983.31,0.0,1.0,0.0,0.0]
[1776923357946,82.26,77983.31,0.0,1.0,0.0,0.0]
[1776923358903,82.26,77982.64,0.0,1.0,0.0,0.0]
[1776923358936,82.26,77982.64,0.0,1.0,0.0,0.0]
[1776923364085,82.26,77981.68,0.0,1.0,0.0,0.0]
[1776923366920,82.26,77982.29,0.0,1.0,0.0,0.0]
[1776923371136,82.26,77997.87,0.0,1.0,0.0,0.0]
[1776923373289,82.26,78000.87,0.0,1.0,0.0,0.0]
[1776923373439,82.26,78000.87,0.0,1.0,0.0,0.0]
[1776923379193,82.26,78007.78,0.0,1.0,0.0,0.0]
[1776923384228,82.26,78010.13,0.0,1.0,0.0,0.0]
[1776923389263,82.26,78012.79,0.0,1.0,0.0,0.0]
[1776923394298,82.26,78010.78,0.0,1.0,0.0,0.0]
[1776923399333,82.26,78007.6,0.0,1.0,0.0,0.0]
[1776923404369,82.26,78010.59,0.0,1.0,0.0,0.0]
[1776923409404,82.26,78006.91,0.0,1.0,0.0,0.0]
[1776923414441,82.26,78007.92,0.0,1.0,0.0,0.0]
[1776923418342,82.26,78012.5,0.0,1.0,0.0,0.0]
[1776923421250,82.26,78012.38,0.0,1.0,0.0,0.0]
[1776923421438,82.26,78012.38,0.0,1.0,0.0,0.0]
[1776923421489,82.26,78021.84,0.0,1.0,0.0,0.0]
[1776923422496,82.26,78024.33,0.0,1.0,0.0,0.0]
[1776923427531,82.26,78028.53,0.0,1.0,0.0,0.0]
[1776923431659,82.26,78029.87,0.0,1.0,0.0,0.0]
[1776923436981,82.26,78029.94,0.0,1.0,0.0,0.0]
[1776923437190,82.26,78029.94,0.0,1.0,0.0,0.0]
[1776923442636,82.26,78029.74,0.0,1.0,0.0,0.0]
[1776923447671,82.26,78029.22,0.0,1.0,0.0,0.0]
[1776923452706,82.26,78029.08,0.0,1.0,0.0,0.0]
[1776923455727,82.26,78038.42,0.0,1.0,0.0,0.0]
[1776923457741,82.26,78044.01,0.0,1.0,0.0,0.0]
[1776923462776,82.26,78052.92,0.0,1.0,0.0,0.0]
[1776923465797,82.26,78055.51,0.0,1.0,0.0,0.0]
[1776923470832,82.26,78054.81,0.0,1.0,0.0,0.0]
[1776923475867,82.26,78055.2,0.0,1.0,0.0,0.0]
[1776923480902,82.26,78057.46,0.0,1.0,0.0,0.0]
[1776923485946,82.26,78063.29,0.0,1.0,0.0,0.0]
[1776923486948,82.26,78076.06,0.0,1.0,0.0,0.0]
[1776923488106,82.26,78076.06,0.0,1.0,0.0,0.0]
[1776923488208,82.26,78076.75,0.0,1.0,0.0,0.0]
[1776923490695,82.26,78076.24,0.0,1.0,0.0,0.0]
[1776923491989,82.26,78065.71,0.0,1.0,0.0,0.0]
[1776923492996,82.26,78060.02,0.0,1.0,0.0,0.0]
[1776923496652,82.26,78068.26,0.0,1.0,0.0,0.0]
[1776923496698,82.26,78068.26,0.0,1.0,0.0,0.0]
[1776923501053,82.26,78058.71,0.0,1.0,0.0,0.0]
[1776923502212,82.26,78058.71,0.0,1.0,0.0,0.0]
[1776923502446,82.26,78058.71,0.0,1.0,0.0,0.0]
[1776923502691,82.26,78057.96,0.0,1.0,0.0,0.0]
[1776923506610,82.26,78054.14,0.0,1.0,0.0,0.0]
[1776923506693,82.26,78052.85,0.0,1.0,0.0,0.0]
[1776923511493,82.26,78052.92,0.0,1.0,0.0,0.0]
[1776923511597,82.26,78052.92,0.0,1.0,0.0,0.0]
[1776923512660,82.26,78055.47,0.0,1.0,0.0,0.0]
[1776923512687,82.26,78055.47,0.0,1.0,0.0,0.0]
[1776923518171,82.26,78059.85,0.0,1.0,0.0,0.0]
[1776923522200,82.26,78049.96,0.0,1.0,0.0,0.0]
[1776923522998,82.26,78049.96,0.0,1.0,0.0,0.0]
[1776923523201,82.26,78049.96,0.0,1.0,0.0,0.0]
[1776923524201,82.26,78051.76,0.0,1.0,0.0,0.0]
[1776923524440,82.26,78051.76,0.0,1.0,0.0,0.0]
[1776923526961,82.26,78054.09,0.0,1.0,0.0,0.0]
[1776923527199,82.26,78054.09,0.0,1.0,0.0,0.0]
[1776923528422,82.26,78053.92,0.0,1.0,0.0,0.0]
[1776923528440,82.26,78053.92,0.0,1.0,0.0,0.0]
[1776923533508,82.26,78058.35,0.0,1.0,0.0,0.0]
[1776923533692,82.26,78058.09,0.0,1.0,0.0,0.0]
[1776923533987,82.26,78058.09,0.0,1.0,0.0,0.0]
[1776923534189,82.26,78058.09,0.0,1.0,0.0,0.0]
[1776923537047,82.26,78062.36,0.0,1.0,0.0,0.0]
[1776923537189,82.26,78062.36,0.0,1.0,0.0,0.0]
[1776923537289,82.26,78062.36,0.0,1.0,0.0,0.0]
[1776923537439,82.26,78062.36,0.0,1.0,0.0,0.0]
[1776923543349,82.26,78064.95,0.0,1.0,0.0,0.0]
[1776923546102,82.26,78065.31,0.0,1.0,0.0,0.0]
[1776923546193,82.26,78065.31,0.0,1.0,0.0,0.0]
[1776923546897,82.26,78065.23,0.0,1.0,0.0,0.0]
[1776923546938,82.26,78065.23,0.0,1.0,0.0,0.0]
[1776923551676,82.26,78065.59,0.0,1.0,0.0,0.0]
[1776923551689,82.26,78065.59,0.0,1.0,0.0,0.0]
[1776923552411,82.26,78065.23,0.0,1.0,0.0,0.0]
[1776923552441,82.26,78065.23,0.0,1.0,0.0,0.0]
[1776923558455,82.26,78066.31,0.0,1.0,0.0,0.0]
[1776923558764,82.26,78066.31,0.0,1.0,0.0,0.0]
[1776923558938,82.26,78066.31,0.0,1.0,0.0,0.0]
[1776923560469,82.26,78083.16,0.0,1.0,0.0,0.0]
[1776923562483,82.26,78085.18,0.0,1.0,0.0,0.0]
[1776923563016,82.26,78085.18,0.0,1.0,0.0,0.0]
[1776923563192,82.26,78085.18,0.0,1.0,0.0,0.0]
[1776923566250,82.26,78092.35,0.0,1.0,0.0,0.0]
[1776923566526,82.26,78112.55,0.0,1.0,0.0,0.0]
[1776923568540,82.26,78110.82,0.0,1.0,0.0,0.0]
[1776923569507,82.26,78110.82,0.0,1.0,0.0,0.0]
[1776923574582,82.26,78103.59,0.0,1.0,0.0,0.0]
[1776923578613,82.26,78094.69,0.0,1.0,0.0,0.0]
[1776923580626,82.26,78086.69,0.0,1.0,0.0,0.0]
[1776923585661,82.26,78079.81,0.0,1.0,0.0,0.0]
[1776923589204,82.26,78074.42,0.0,1.0,0.0,0.0]
[1776923589443,82.26,78074.42,0.0,1.0,0.0,0.0]
[1776923591100,82.26,78073.53,0.0,1.0,0.0,0.0]
[1776923591190,82.26,78073.53,0.0,1.0,0.0,0.0]
[1776923595809,82.26,78076.26,0.0,1.0,0.0,0.0]
[1776923595943,82.26,78076.26,0.0,1.0,0.0,0.0]
[1776923596841,82.26,78080.04,0.0,1.0,0.0,0.0]
[1776923596948,82.26,78080.04,0.0,1.0,0.0,0.0]
[1776923601720,82.26,78082.27,0.0,1.0,0.0,0.0]
[1776923602780,82.26,78091.88,0.0,1.0,0.0,0.0]
[1776923603787,82.26,78092.75,0.0,1.0,0.0,0.0]
[1776923606146,82.26,78092.56,0.0,1.0,0.0,0.0]
[1776923606612,82.26,78092.56,0.0,1.0,0.0,0.0]
[1776923608821,82.26,78079.75,0.0,1.0,0.0,0.0]
[1776923610297,82.26,78079.75,0.0,1.0,0.0,0.0]
[1776923610437,82.26,78079.75,0.0,1.0,0.0,0.0]
[1776923610537,82.26,78078.58,0.0,1.0,0.0,0.0]
[1776923611133,82.26,78078.58,0.0,1.0,0.0,0.0]
[1776923611200,82.26,78078.58,0.0,1.0,0.0,0.0]
[1776923611282,82.26,78079.25,0.0,1.0,0.0,0.0]
[1776923612850,82.26,78080.17,0.0,1.0,0.0,0.0]
[1776923613857,82.26,78079.45,0.0,1.0,0.0,0.0]
[1776923614864,82.26,78080.04,0.0,1.0,0.0,0.0]
[1776923616379,82.26,78080.04,0.0,1.0,0.0,0.0]
[1776923616440,82.26,78080.04,0.0,1.0,0.0,0.0]
[1776923616481,82.26,78077.35,0.0,1.0,0.0,0.0]
[1776923617326,82.26,78077.35,0.0,1.0,0.0,0.0]
[1776923617442,82.26,78077.35,0.0,1.0,0.0,0.0]
[1776923617540,82.26,78077.83,0.0,1.0,0.0,0.0]
[1776923617884,82.26,78076.62,0.0,1.0,0.0,0.0]
[1776923618891,82.26,78077.32,0.0,1.0,0.0,0.0]
[1776923619899,82.26,78077.98,0.0,1.0,0.0,0.0]
[1776923621656,82.26,78077.98,0.0,1.0,0.0,0.0]
[1776923621697,82.26,78077.98,0.0,1.0,0.0,0.0]
[1776923621698,82.26,78076.65,0.0,1.0,0.0,0.0]
[1776923621941,82.26,78076.65,0.0,1.0,0.0,0.0]
[1776923622191,82.26,78076.65,0.0,1.0,0.0,0.0]
[1776923622291,82.26,78075.94,0.0,1.0,0.0,0.0]
[1776923623927,82.26,78077.11,0.0,1.0,0.0,0.0]
[1776923625941,82.26,78076.37,0.0,1.0,0.0,0.0]
[1776923626948,82.26,78077.66,0.0,1.0,0.0,0.0]
[1776923628715,82.26,78077.66,0.0,1.0,0.0,0.0]
[1776923628942,82.26,78077.35,0.0,1.0,0.0,0.0]
[1776923628962,82.26,78076.59,0.0,1.0,0.0,0.0]
[1776923629969,82.26,78077.52,0.0,1.0,0.0,0.0]
[1776923634280,82.26,78077.82,0.0,1.0,0.0,0.0]
[1776923634436,82.26,78077.82,0.0,1.0,0.0,0.0]
[1776923634575,82.26,78077.82,0.0,1.0,0.0,0.0]
[1776923634695,82.26,78077.82,0.0,1.0,0.0,0.0]
[1776923634676,82.26,78078.0,0.0,1.0,0.0,0.0]
[1776923635007,82.26,78078.67,0.0,1.0,0.0,0.0]
[1776923636012,82.26,78079.16,0.0,1.0,0.0,0.0]
[1776923637019,82.26,78084.82,0.0,1.0,0.0,0.0]
[1776923638043,82.26,78084.82,0.0,1.0,0.0,0.0]
[1776923638191,82.26,78084.82,0.0,1.0,0.0,0.0]
[1776923638271,82.26,78088.48,0.0,1.0,0.0,0.0]
[1776923639010,82.26,78088.48,0.0,1.0,0.0,0.0]
[1776923639199,82.26,78088.48,0.0,1.0,0.0,0.0]
[1776923639300,82.26,78089.16,0.0,1.0,0.0,0.0]
[1776923641048,82.26,78090.75,0.0,1.0,0.0,0.0]
[1776923644069,82.26,78089.26,0.0,1.0,0.0,0.0]
[1776923645019,82.26,78089.26,0.0,1.0,0.0,0.0]
[1776923645190,82.26,78089.26,0.0,1.0,0.0,0.0]
[1776923645224,82.26,78084.01,0.0,1.0,0.0,0.0]
[1776923646083,82.26,78082.73,0.0,1.0,0.0,0.0]
[1776923646836,82.26,78082.73,0.0,1.0,0.0,0.0]
[1776923646952,82.26,78082.73,0.0,1.0,0.0,0.0]
[1776923647090,82.26,78082.3,0.0,1.0,0.0,0.0]
[1776923648097,82.26,78080.54,0.0,1.0,0.0,0.0]
[1776923649104,82.26,78079.45,0.0,1.0,0.0,0.0]
[1776923651836,82.26,78079.3,0.0,1.0,0.0,0.0]
[1776923651936,82.26,78079.3,0.0,1.0,0.0,0.0]
[1776923652125,82.26,78080.79,0.0,1.0,0.0,0.0]
[1776923652835,82.26,78080.79,0.0,1.0,0.0,0.0]
[1776923652944,82.26,78080.79,0.0,1.0,0.0,0.0]
[1776923653132,82.26,78081.75,0.0,1.0,0.0,0.0]
[1776923655146,82.26,78081.21,0.0,1.0,0.0,0.0]
[1776923656153,82.26,78081.79,0.0,1.0,0.0,0.0]
[1776923657573,82.26,78081.79,0.0,1.0,0.0,0.0]
[1776923657694,82.26,78081.79,0.0,1.0,0.0,0.0]
[1776923658865,82.26,78081.22,0.0,1.0,0.0,0.0]
[1776923658937,82.26,78081.22,0.0,1.0,0.0,0.0]
[1776923659174,82.26,78081.05,0.0,1.0,0.0,0.0]
[1776923663202,82.26,78080.43,0.0,1.0,0.0,0.0]
[1776923665216,82.26,78079.8,0.0,1.0,0.0,0.0]
[1776923667230,82.26,78079.29,0.0,1.0,0.0,0.0]
[1776923668674,82.26,78079.29,0.0,1.0,0.0,0.0]
[1776923668698,82.26,78079.29,0.0,1.0,0.0,0.0]
[1776923671258,82.26,78073.95,0.0,1.0,0.0,0.0]
[1776923672212,82.26,78073.95,0.0,1.0,0.0,0.0]
[1776923672438,82.26,78073.95,0.0,1.0,0.0,0.0]
[1776923672538,82.26,78071.59,0.0,1.0,0.0,0.0]
[1776923672848,82.26,78071.59,0.0,1.0,0.0,0.0]
[1776923672938,82.26,78071.59,0.0,1.0,0.0,0.0]
[1776923673274,82.26,78072.35,0.0,1.0,0.0,0.0]
[1776923675286,82.26,78077.1,0.0,1.0,0.0,0.0]
[1776923676475,82.26,78077.1,0.0,1.0,0.0,0.0]
[1776923676696,82.26,78077.1,0.0,1.0,0.0,0.0]
[1776923676700,82.26,78076.51,0.0,1.0,0.0,0.0]
[1776923677299,82.26,78075.3,0.0,1.0,0.0,0.0]
[1776923678307,82.26,78073.6,0.0,1.0,0.0,0.0]
[1776923679531,82.26,78073.6,0.0,1.0,0.0,0.0]
[1776923679693,82.26,78073.6,0.0,1.0,0.0,0.0]
[1776923679792,82.26,78070.82,0.0,1.0,0.0,0.0]
[1776923680321,82.26,78070.15,0.0,1.0,0.0,0.0]
[1776923682335,82.26,78070.97,0.0,1.0,0.0,0.0]
[1776923685357,82.26,78071.57,0.0,1.0,0.0,0.0]
[1776923686456,82.26,78070.57,0.0,1.0,0.0,0.0]
[1776923687370,82.26,78071.31,0.0,1.0,0.0,0.0]
[1776923688352,82.26,78071.31,0.0,1.0,0.0,0.0]
[1776923688444,82.26,78071.31,0.0,1.0,0.0,0.0]
[1776923688542,82.26,78070.84,0.0,1.0,0.0,0.0]
[1776923689940,82.26,78071.09,0.0,1.0,0.0,0.0]
[1776923690391,82.26,78070.95,0.0,1.0,0.0,0.0]
[1776923692378,82.26,78071.32,0.0,1.0,0.0,0.0]
[1776923692455,82.26,78071.32,0.0,1.0,0.0,0.0]
[1776923697745,82.26,78075.16,0.0,1.0,0.0,0.0]
[1776923697940,82.26,78076.0,0.0,1.0,0.0,0.0]
[1776923699049,82.26,78072.17,0.0,1.0,0.0,0.0]
[1776923699460,82.26,78013.24,0.0,1.0,0.0,0.0]
[1776923700467,82.26,78012.18,0.0,1.0,0.0,0.0]
[1776923701473,82.26,78023.73,0.0,1.0,0.0,0.0]
[1776923702334,82.26,78023.73,0.0,1.0,0.0,0.0]
[1776923702481,82.26,78029.29,0.0,1.0,0.0,0.0]
[1776923704441,82.26,78029.86,0.0,1.0,0.0,0.0]
[1776923708523,82.26,78041.92,0.0,1.0,0.0,0.0]
[1776923710537,82.26,78041.19,0.0,1.0,0.0,0.0]
[1776923715572,82.26,78043.72,0.0,1.0,0.0,0.0]
[1776923718527,82.26,78043.14,0.0,1.0,0.0,0.0]
[1776923718697,82.26,78043.14,0.0,1.0,0.0,0.0]
[1776923720161,82.26,78043.21,0.0,1.0,0.0,0.0]
[1776923720199,82.26,78043.21,0.0,1.0,0.0,0.0]
[1776923723708,82.26,78040.8,0.0,1.0,0.0,0.0]
[1776923723942,82.26,78040.81,0.0,1.0,0.0,0.0]
[1776923729670,82.26,78041.06,0.0,1.0,0.0,0.0]
[1776923734705,82.26,78041.64,0.0,1.0,0.0,0.0]
[1776923735867,82.26,78041.64,0.0,1.0,0.0,0.0]
[1776923735942,82.26,78041.97,0.0,1.0,0.0,0.0]
[1776923737639,82.26,78041.86,0.0,1.0,0.0,0.0]
[1776923737689,82.26,78041.86,0.0,1.0,0.0,0.0]
[1776923742761,82.26,78041.77,0.0,1.0,0.0,0.0]
[1776923747795,82.26,78041.1,0.0,1.0,0.0,0.0]
[1776923750877,82.26,78040.87,0.0,1.0,0.0,0.0]
[1776923750939,82.26,78040.76,0.0,1.0,0.0,0.0]
[1776923755214,82.26,78041.4,0.0,1.0,0.0,0.0]
[1776923755355,82.26,78041.4,0.0,1.0,0.0,0.0]
[1776923755438,82.26,78041.4,0.0,1.0,0.0,0.0]
[1776923758873,82.26,78053.42,0.0,1.0,0.0,0.0]
[1776923759689,82.26,78053.42,0.0,1.0,0.0,0.0]
[1776923759940,82.26,78054.11,0.0,1.0,0.0,0.0]
[1776923761535,82.26,78054.52,0.0,1.0,0.0,0.0]
[1776923761690,82.26,78054.52,0.0,1.0,0.0,0.0]
[1776923766669,82.26,78057.41,0.0,1.0,0.0,0.0]
[1776923766691,82.26,78057.41,0.0,1.0,0.0,0.0]
[1776923771965,82.26,78064.35,0.0,1.0,0.0,0.0]
[1776923777007,82.26,78067.06,0.0,1.0,0.0,0.0]
[1776923777201,82.26,78067.06,0.0,1.0,0.0,0.0]
[1776923778313,82.26,78066.88,0.0,1.0,0.0,0.0]
[1776923778442,82.26,78066.88,0.0,1.0,0.0,0.0]
[1776923784028,82.26,78067.04,0.0,1.0,0.0,0.0]
[1776923784196,82.26,78067.04,0.0,1.0,0.0,0.0]
[1776923790091,82.26,78069.52,0.0,1.0,0.0,0.0]
[1776923791243,82.26,78069.52,0.0,1.0,0.0,0.0]
[1776923791309,82.26,78069.52,0.0,1.0,0.0,0.0]
[1776923791450,82.26,78069.52,0.0,1.0,0.0,0.0]
[1776923797140,82.26,78071.49,0.0,1.0,0.0,0.0]
[1776923798851,82.26,78071.49,0.0,1.0,0.0,0.0]
[1776923798938,82.26,78071.49,0.0,1.0,0.0,0.0]
[1776923801724,82.26,78075.15,0.0,1.0,0.0,0.0]
[1776923801935,82.26,78075.15,0.0,1.0,0.0,0.0]
[1776923803568,82.26,78070.1,0.0,1.0,0.0,0.0]
[1776923803698,82.26,78070.1,0.0,1.0,0.0,0.0]
[1776923808247,82.26,78065.01,0.0,1.0,0.0,0.0]
[1776923808438,82.26,78065.01,0.0,1.0,0.0,0.0]
[1776923811238,82.26,78052.71,0.0,1.0,0.0,0.0]
[1776923812246,82.26,78050.67,0.0,1.0,0.0,0.0]
[1776923813128,82.26,78050.67,0.0,1.0,0.0,0.0]
[1776923813200,82.26,78050.67,0.0,1.0,0.0,0.0]
[1776923814920,82.26,78050.02,0.0,1.0,0.0,0.0]
[1776923814940,82.26,78050.02,0.0,1.0,0.0,0.0]
[1776923819825,82.26,78050.82,0.0,1.0,0.0,0.0]
[1776923819938,82.26,78050.82,0.0,1.0,0.0,0.0]
[1776923825337,82.26,78051.84,0.0,1.0,0.0,0.0]
[1776923826080,82.26,78051.84,0.0,1.0,0.0,0.0]
[1776923826198,82.26,78051.84,0.0,1.0,0.0,0.0]
[1776923828083,82.26,78051.31,0.0,1.0,0.0,0.0]
[1776923828193,82.26,78051.31,0.0,1.0,0.0,0.0]
[1776923833468,82.26,78051.63,0.0,1.0,0.0,0.0]
[1776923833698,82.26,78051.63,0.0,1.0,0.0,0.0]
[1776923837826,82.26,78052.35,0.0,1.0,0.0,0.0]
[1776923837937,82.26,78052.35,0.0,1.0,0.0,0.0]
[1776923838037,82.26,78052.2,0.0,1.0,0.0,0.0]
[1776923838195,82.26,78052.2,0.0,1.0,0.0,0.0]
[1776923843464,82.26,78052.16,0.0,1.0,0.0,0.0]
[1776923845773,82.26,78052.1,0.0,1.0,0.0,0.0]
[1776923845939,82.26,78052.1,0.0,1.0,0.0,0.0]
[1776923850826,82.26,78052.91,0.0,1.0,0.0,0.0]
[1776923850944,82.26,78052.91,0.0,1.0,0.0,0.0]
[1776923852767,82.26,78053.44,0.0,1.0,0.0,0.0]
[1776923852937,82.26,78053.44,0.0,1.0,0.0,0.0]
[1776923857987,82.26,78054.01,0.0,1.0,0.0,0.0]
[1776923858846,82.26,78053.33,0.0,1.0,0.0,0.0]
[1776923858942,82.26,78053.33,0.0,1.0,0.0,0.0]
[1776923864613,82.26,78053.65,0.0,1.0,0.0,0.0]
[1776923869647,82.26,78053.46,0.0,1.0,0.0,0.0]
[1776923874686,82.26,78054.15,0.0,1.0,0.0,0.0]
[1776923879721,82.26,78055.19,0.0,1.0,0.0,0.0]
[1776923882741,82.26,78041.83,0.0,1.0,0.0,0.0]
[1776923884756,82.26,78037.74,0.0,1.0,0.0,0.0]
[1776923889791,82.26,78037.53,0.0,1.0,0.0,0.0]
[1776923894826,82.26,78037.61,0.0,1.0,0.0,0.0]
[1776923899861,82.26,78036.41,0.0,1.0,0.0,0.0]
[1776923904896,82.26,78039.49,0.0,1.0,0.0,0.0]
[1776923909931,82.26,78038.48,0.0,1.0,0.0,0.0]
[1776923914966,82.26,78039.14,0.0,1.0,0.0,0.0]
[1776923920000,82.26,78038.32,0.0,1.0,0.0,0.0]
[1776923925036,82.26,78038.96,0.0,1.0,0.0,0.0]
[1776923930071,82.26,78038.74,0.0,1.0,0.0,0.0]
[1776923935106,82.26,78038.4,0.0,1.0,0.0,0.0]
[1776923940141,82.26,78037.55,0.0,1.0,0.0,0.0]
[1776923948197,82.26,78037.39,0.0,1.0,0.0,0.0]
[1776923953232,82.26,78034.24,0.0,1.0,0.0,0.0]
[1776923958266,82.26,78035.17,0.0,1.0,0.0,0.0]
[1776923963340,82.26,78031.45,0.0,1.0,0.0,0.0]
[1776923968375,82.26,78032.3,0.0,1.0,0.0,0.0]
[1776923973411,82.26,78032.15,0.0,1.0,0.0,0.0]
[1776923978446,82.26,78032.51,0.0,1.0,0.0,0.0]
[1776923983481,82.26,78032.25,0.0,1.0,0.0,0.0]
[1776923989523,82.26,78032.62,0.0,1.0,0.0,0.0]
[1776923994558,82.26,78032.52,0.0,1.0,0.0,0.0]
[1776923998586,82.26,78047.04,0.0,1.0,0.0,0.0]
[1776923999594,82.26,78049.2,0.0,1.0,0.0,0.0]
[1776924000601,82.26,78062.58,0.0,1.0,0.0,0.0]
[1776924001608,82.26,78066.37,0.0,1.0,0.0,0.0]
[1776924002599,82.26,78066.37,0.0,1.0,0.0,0.0]
[1776924002688,82.26,78066.37,0.0,1.0,0.0,0.0]
[1776924006397,82.26,78074.01,0.0,1.0,0.0,0.0]
[1776924006404,82.26,78074.01,0.0,1.0,0.0,0.0]
[1776924006440,82.26,78074.01,0.0,1.0,0.0,0.0]
[1776924011678,82.26,78073.41,0.0,1.0,0.0,0.0]
[1776924016860,82.26,78073.22,0.0,1.0,0.0,0.0]
[1776924020031,82.26,78072.31,0.0,1.0,0.0,0.0]
[1776924020197,82.26,78072.82,0.0,1.0,0.0,0.0]
[1776924020436,82.26,78072.82,0.0,1.0,0.0,0.0]
[1776924025776,82.26,78073.19,0.0,1.0,0.0,0.0]
[1776924031819,82.26,78074.68,0.0,1.0,0.0,0.0]
[1776924033422,82.26,78075.6,0.0,1.0,0.0,0.0]
[1776924033450,82.26,78075.6,0.0,1.0,0.0,0.0]
[1776924035848,82.26,78092.47,0.0,1.0,0.0,0.0]
[1776924038319,82.26,78093.52,0.0,1.0,0.0,0.0]
[1776924038326,82.26,78093.52,0.0,1.0,0.0,0.0]
[1776924042755,82.26,78094.04,0.0,1.0,0.0,0.0]
[1776924042938,82.26,78094.04,0.0,1.0,0.0,0.0]
[1776924044251,82.26,78095.63,0.0,1.0,0.0,0.0]
[1776924044438,82.26,78095.63,0.0,1.0,0.0,0.0]
[1776924047861,82.26,78094.38,0.0,1.0,0.0,0.0]
[1776924047938,82.26,78094.38,0.0,1.0,0.0,0.0]
[1776924048109,82.26,78094.38,0.0,1.0,0.0,0.0]
[1776924048194,82.26,78094.38,0.0,1.0,0.0,0.0]
[1776924053976,82.26,78094.86,0.0,1.0,0.0,0.0]
[1776924055059,82.26,78094.86,0.0,1.0,0.0,0.0]
[1776924055222,82.26,78091.9,0.0,1.0,0.0,0.0]
[1776924055746,82.26,78091.9,0.0,1.0,0.0,0.0]
[1776924055941,82.26,78091.9,0.0,1.0,0.0,0.0]
[1776924061028,82.26,78090.89,0.0,1.0,0.0,0.0]
[1776924063042,82.26,78076.25,0.0,1.0,0.0,0.0]
[1776924065056,82.26,78070.91,0.0,1.0,0.0,0.0]
[1776924065495,82.26,78070.91,0.0,1.0,0.0,0.0]
[1776924065690,82.26,78070.91,0.0,1.0,0.0,0.0]
[1776924066440,82.26,78071.6,0.0,1.0,0.0,0.0]
[1776924066693,82.26,78071.6,0.0,1.0,0.0,0.0]
[1776924072109,82.26,78077.36,0.0,1.0,0.0,0.0]
[1776924073114,82.26,78089.97,0.0,1.0,0.0,0.0]
[1776924074121,82.26,78090.04,0.0,1.0,0.0,0.0]
[1776924074760,82.26,78090.04,0.0,1.0,0.0,0.0]
[1776924074936,82.26,78090.04,0.0,1.0,0.0,0.0]
[1776924075632,82.26,78089.82,0.0,1.0,0.0,0.0]
[1776924075693,82.26,78089.82,0.0,1.0,0.0,0.0]
[1776924081170,82.26,78090.49,0.0,1.0,0.0,0.0]
[1776924082285,82.26,78091.07,0.0,1.0,0.0,0.0]
[1776924082440,82.26,78091.07,0.0,1.0,0.0,0.0]
[1776924083109,82.26,78091.07,0.0,1.0,0.0,0.0]
[1776924083196,82.26,78091.07,0.0,1.0,0.0,0.0]
[1776924088219,82.26,78099.38,0.0,1.0,0.0,0.0]
[1776924091239,82.26,78088.19,0.0,1.0,0.0,0.0]
[1776924092247,82.26,78085.8,0.0,1.0,0.0,0.0]
[1776924093544,82.26,78085.98,0.0,1.0,0.0,0.0]
[1776924093695,82.26,78085.98,0.0,1.0,0.0,0.0]
[1776924094326,82.26,78085.98,0.0,1.0,0.0,0.0]
[1776924094439,82.26,78085.98,0.0,1.0,0.0,0.0]
[1776924099149,82.26,78086.94,0.0,1.0,0.0,0.0]
[1776924099192,82.26,78086.94,0.0,1.0,0.0,0.0]
[1776924099857,82.26,78093.99,0.0,1.0,0.0,0.0]
[1776924099939,82.26,78093.99,0.0,1.0,0.0,0.0]
[1776924105376,82.26,78095.98,0.0,1.0,0.0,0.0]
[1776924105440,82.26,78095.98,0.0,1.0,0.0,0.0]
[1776924106138,82.26,78095.98,0.0,1.0,0.0,0.0]
[1776924106189,82.26,78095.98,0.0,1.0,0.0,0.0]
[1776924108895,82.26,78092.68,0.0,1.0,0.0,0.0]
[1776924108938,82.26,78092.68,0.0,1.0,0.0,0.0]
[1776924109804,82.26,78088.82,0.0,1.0,0.0,0.0]
[1776924109936,82.26,78088.82,0.0,1.0,0.0,0.0]
[1776924114102,82.26,78091.6,0.0,1.0,0.0,0.0]
[1776924114190,82.26,78091.6,0.0,1.0,0.0,0.0]
[1776924118544,82.26,78095.09,0.0,1.0,0.0,0.0]
[1776924118693,82.26,78095.09,0.0,1.0,0.0,0.0]
[1776924118939,82.26,78095.09,0.0,1.0,0.0,0.0]
[1776924119192,82.26,78095.09,0.0,1.0,0.0,0.0]
[1776924121645,82.26,78094.3,0.0,1.0,0.0,0.0]
[1776924121700,82.26,78094.3,0.0,1.0,0.0,0.0]
[1776924125478,82.26,78084.76,0.0,1.0,0.0,0.0]
[1776924127265,82.26,78084.76,0.0,1.0,0.0,0.0]
[1776924127440,82.26,78085.19,0.0,1.0,0.0,0.0]
[1776924127492,82.26,78084.01,0.0,1.0,0.0,0.0]
[1776924128362,82.26,78084.01,0.0,1.0,0.0,0.0]
[1776924128436,82.26,78084.01,0.0,1.0,0.0,0.0]
[1776924128499,82.26,78085.23,0.0,1.0,0.0,0.0]
[1776924130512,82.26,78086.59,0.0,1.0,0.0,0.0]
[1776924131625,82.26,78086.59,0.0,1.0,0.0,0.0]
[1776924131692,82.26,78086.59,0.0,1.0,0.0,0.0]
[1776924134976,82.26,78086.36,0.0,1.0,0.0,0.0]
[1776924135187,82.26,78086.36,0.0,1.0,0.0,0.0]
[1776924135288,82.26,78085.94,0.0,1.0,0.0,0.0]
[1776924135548,82.26,78085.06,0.0,1.0,0.0,0.0]
[1776924137479,82.26,78085.35,0.0,1.0,0.0,0.0]
[1776924137692,82.26,78085.35,0.0,1.0,0.0,0.0]
[1776924137791,82.26,78083.11,0.0,1.0,0.0,0.0]
[1776924138569,82.26,78081.23,0.0,1.0,0.0,0.0]
[1776924139576,82.26,78081.84,0.0,1.0,0.0,0.0]
[1776924140583,82.26,78081.17,0.0,1.0,0.0,0.0]
[1776924142207,82.26,78081.84,0.0,1.0,0.0,0.0]
[1776924143072,82.26,78081.84,0.0,1.0,0.0,0.0]
[1776924143200,82.26,78081.84,0.0,1.0,0.0,0.0]
[1776924143301,82.26,78081.99,0.0,1.0,0.0,0.0]
[1776924143604,82.26,78080.67,0.0,1.0,0.0,0.0]
[1776924144613,82.26,78078.77,0.0,1.0,0.0,0.0]
[1776924145620,82.26,78079.59,0.0,1.0,0.0,0.0]
[1776924146416,82.26,78079.59,0.0,1.0,0.0,0.0]
[1776924146441,82.26,78079.59,0.0,1.0,0.0,0.0]
[1776924146627,82.26,78078.8,0.0,1.0,0.0,0.0]
[1776924148641,82.26,78079.55,0.0,1.0,0.0,0.0]
[1776924150654,82.26,78081.37,0.0,1.0,0.0,0.0]
[1776924151662,82.26,78082.74,0.0,1.0,0.0,0.0]
[1776924152547,82.26,78082.74,0.0,1.0,0.0,0.0]
[1776924152687,82.26,78082.74,0.0,1.0,0.0,0.0]
[1776924153067,82.26,78082.74,0.0,1.0,0.0,0.0]
[1776924153197,82.26,78082.74,0.0,1.0,0.0,0.0]
[1776924153297,82.26,78082.69,0.0,1.0,0.0,0.0]
[1776924157989,82.26,78082.97,0.0,1.0,0.0,0.0]
[1776924158192,82.26,78082.97,0.0,1.0,0.0,0.0]
[1776924158231,82.26,78082.5,0.0,1.0,0.0,0.0]
[1776924158405,82.26,78082.5,0.0,1.0,0.0,0.0]
[1776924158444,82.26,78082.5,0.0,1.0,0.0,0.0]
[1776924161268,82.26,78084.17,0.0,1.0,0.0,0.0]
[1776924162319,82.26,78084.17,0.0,1.0,0.0,0.0]
[1776924161736,82.26,78087.88,0.0,1.0,0.0,0.0]
[1776924162438,82.26,78087.88,0.0,1.0,0.0,0.0]
[1776924163174,82.26,78087.88,0.0,1.0,0.0,0.0]
[1776924163196,82.26,78087.88,0.0,1.0,0.0,0.0]
[1776924163270,82.26,78094.42,0.0,1.0,0.0,0.0]
[1776924164755,82.26,78094.84,0.0,1.0,0.0,0.0]
[1776924165762,82.26,78094.31,0.0,1.0,0.0,0.0]
[1776924167776,82.26,78093.93,0.0,1.0,0.0,0.0]
[1776924169272,82.26,78093.93,0.0,1.0,0.0,0.0]
[1776924169320,82.26,78094.84,0.0,1.0,0.0,0.0]
[1776924169435,82.26,78094.84,0.0,1.0,0.0,0.0]
[1776924169810,82.26,78094.84,0.0,1.0,0.0,0.0]
[1776924169942,82.26,78094.84,0.0,1.0,0.0,0.0]
[1776924170020,82.26,78095.12,0.0,1.0,0.0,0.0]
[1776924171804,82.26,78097.28,0.0,1.0,0.0,0.0]
[1776924173320,82.26,78097.28,0.0,1.0,0.0,0.0]
[1776924172812,82.26,78102.97,0.0,1.0,0.0,0.0]
[1776924173450,82.26,78102.97,0.0,1.0,0.0,0.0]
[1776924173818,82.26,78104.49,0.0,1.0,0.0,0.0]
[1776924177846,82.26,78104.0,0.0,1.0,0.0,0.0]
[1776924178853,82.26,78104.53,0.0,1.0,0.0,0.0]
[1776924179501,82.26,78104.53,0.0,1.0,0.0,0.0]
[1776924179691,82.26,78104.53,0.0,1.0,0.0,0.0]
[1776924180442,82.26,78104.51,0.0,1.0,0.0,0.0]
[1776924180866,82.26,78104.88,0.0,1.0,0.0,0.0]
[1776924182881,82.26,78115.89,0.0,1.0,0.0,0.0]
[1776924183888,82.26,78115.73,0.0,1.0,0.0,0.0]
[1776924186385,82.26,78115.2,0.0,1.0,0.0,0.0]
[1776924186685,82.26,78115.2,0.0,1.0,0.0,0.0]
[1776924189929,82.26,78126.03,0.0,1.0,0.0,0.0]
[1776924190566,82.26,78126.03,0.0,1.0,0.0,0.0]
[1776924190690,82.26,78126.03,0.0,1.0,0.0,0.0]
[1776924192955,82.26,78116.38,0.0,1.0,0.0,0.0]
[1776924194758,82.26,78116.83,0.0,1.0,0.0,0.0]
[1776924194938,82.26,78116.83,0.0,1.0,0.0,0.0]
[1776924196287,82.26,78115.69,0.0,1.0,0.0,0.0]
[1776924196443,82.26,78113.31,0.0,1.0,0.0,0.0]
[1776924202021,82.26,78111.06,0.0,1.0,0.0,0.0]
[1776924202563,82.26,78111.06,0.0,1.0,0.0,0.0]
[1776924202690,82.26,78111.06,0.0,1.0,0.0,0.0]
[1776924209069,82.26,78108.39,0.0,1.0,0.0,0.0]
[1776924210586,82.26,78108.95,0.0,1.0,0.0,0.0]
[1776924210695,82.26,78108.95,0.0,1.0,0.0,0.0]
[1776924211852,82.26,78111.33,0.0,1.0,0.0,0.0]
[1776924211944,82.26,78111.33,0.0,1.0,0.0,0.0]
[1776924214621,82.26,78110.33,0.0,1.0,0.0,0.0]
[1776924214692,82.26,78110.33,0.0,1.0,0.0,0.0]
[1776924219141,82.26,78100.06,0.0,1.0,0.0,0.0]
[1776924220414,82.26,78095.93,0.0,1.0,0.0,0.0]
[1776924220437,82.26,78095.93,0.0,1.0,0.0,0.0]
[1776924221730,82.26,78103.66,0.0,1.0,0.0,0.0]
[1776924221836,82.26,78103.66,0.0,1.0,0.0,0.0]
[1776924226122,82.26,78106.6,0.0,1.0,0.0,0.0]
[1776924226196,82.26,78106.6,0.0,1.0,0.0,0.0]
[1776924228204,82.26,78124.32,0.0,1.0,0.0,0.0]
[1776924230227,82.26,78124.49,0.0,1.0,0.0,0.0]
[1776924230276,82.26,78123.28,0.0,1.0,0.0,0.0]
[1776924231242,82.26,78123.28,0.0,1.0,0.0,0.0]
[1776924231717,82.26,78122.24,0.0,1.0,0.0,0.0]
[1776924237270,82.26,78129.61,0.0,1.0,0.0,0.0]
[1776924239259,82.26,78128.51,0.0,1.0,0.0,0.0]
[1776924239438,82.26,78128.5,0.0,1.0,0.0,0.0]
[1776924239664,82.26,78128.5,0.0,1.0,0.0,0.0]
[1776924239701,82.26,78128.5,0.0,1.0,0.0,0.0]
[1776924244939,82.26,78127.25,0.0,1.0,0.0,0.0]
[1776924245190,82.26,78127.25,0.0,1.0,0.0,0.0]
[1776924248194,82.26,78125.06,0.0,1.0,0.0,0.0]
[1776924248436,82.26,78125.48,0.0,1.0,0.0,0.0]
[1776924253227,82.26,78125.6,0.0,1.0,0.0,0.0]
[1776924253442,82.26,78125.6,0.0,1.0,0.0,0.0]
[1776924258063,82.26,78127.81,0.0,1.0,0.0,0.0]
[1776924258194,82.26,78127.81,0.0,1.0,0.0,0.0]
[1776924258699,82.26,78121.26,0.0,1.0,0.0,0.0]
[1776924258939,82.26,78121.26,0.0,1.0,0.0,0.0]
[1776924261872,82.26,78121.03,0.0,1.0,0.0,0.0]
[1776924261941,82.26,78121.03,0.0,1.0,0.0,0.0]
[1776924265850,82.26,78128.54,0.0,1.0,0.0,0.0]
[1776924265938,82.26,78128.54,0.0,1.0,0.0,0.0]
[1776924266180,82.26,78128.54,0.0,1.0,0.0,0.0]
[1776924266197,82.26,78128.54,0.0,1.0,0.0,0.0]
[1776924270073,82.26,78129.14,0.0,1.0,0.0,0.0]
[1776924270188,82.26,78129.14,0.0,1.0,0.0,0.0]
[1776924277371,82.26,78132.36,0.0,1.0,0.0,0.0]
[1776924277443,82.26,78132.36,0.0,1.0,0.0,0.0]
[1776924278076,82.26,78133.47,0.0,1.0,0.0,0.0]
[1776924278196,82.26,78133.47,0.0,1.0,0.0,0.0]
[1776924281682,82.26,78140.19,0.0,1.0,0.0,0.0]
[1776924281938,82.26,78140.19,0.0,1.0,0.0,0.0]
[1776924286548,82.26,78137.29,0.0,1.0,0.0,0.0]
[1776924286690,82.26,78137.29,0.0,1.0,0.0,0.0]
[1776924291351,82.26,78138.13,0.0,1.0,0.0,0.0]
[1776924291437,82.26,78138.13,0.0,1.0,0.0,0.0]
[1776924292657,82.26,78148.19,0.0,1.0,0.0,0.0]
[1776924295260,82.26,78146.57,0.0,1.0,0.0,0.0]
[1776924295658,82.26,78147.37,0.0,1.0,0.0,0.0]
[1776924295977,82.26,78147.37,0.0,1.0,0.0,0.0]
[1776924299351,82.26,78146.85,0.0,1.0,0.0,0.0]
[1776924299440,82.26,78146.85,0.0,1.0,0.0,0.0]
[1776924304741,82.26,78146.4,0.0,1.0,0.0,0.0]
[1776924306759,82.26,78167.76,0.0,1.0,0.0,0.0]
[1776924307766,82.26,78168.31,0.0,1.0,0.0,0.0]
[1776924309962,82.26,78169.73,0.0,1.0,0.0,0.0]
[1776924310199,82.26,78169.73,0.0,1.0,0.0,0.0]
[1776924314080,82.26,78167.2,0.0,1.0,0.0,0.0]
[1776924314195,82.26,78167.2,0.0,1.0,0.0,0.0]
[1776924319849,82.26,78170.26,0.0,1.0,0.0,0.0]
[1776924323938,82.26,78169.97,0.0,1.0,0.0,0.0]
[1776924327017,82.26,78170.02,0.0,1.0,0.0,0.0]
[1776924327199,82.26,78170.02,0.0,1.0,0.0,0.0]
[1776924330718,82.26,78169.68,0.0,1.0,0.0,0.0]
[1776924330937,82.26,78169.68,0.0,1.0,0.0,0.0]
[1776924333948,82.26,78180.11,0.0,1.0,0.0,0.0]
[1776924335661,82.26,78182.58,0.0,1.0,0.0,0.0]
[1776924335690,82.26,78182.58,0.0,1.0,0.0,0.0]
[1776924336980,82.26,78182.02,0.0,1.0,0.0,0.0]
[1776924337193,82.26,78182.02,0.0,1.0,0.0,0.0]
[1776924343022,82.26,78189.21,0.0,1.0,0.0,0.0]
[1776924348054,82.26,78197.78,0.0,1.0,0.0,0.0]
[1776924349969,82.26,78198.63,0.0,1.0,0.0,0.0]
[1776924350190,82.26,78198.63,0.0,1.0,0.0,0.0]
[1776924355102,82.26,78212.71,0.0,1.0,0.0,0.0]
[1776924357527,82.26,78212.47,0.0,1.0,0.0,0.0]
[1776924357126,82.26,78225.04,0.0,1.0,0.0,0.0]
[1776924358129,82.26,78237.25,0.0,1.0,0.0,0.0]
[1776924359136,82.26,78237.29,0.0,1.0,0.0,0.0]
[1776924360908,82.26,78229.83,0.0,1.0,0.0,0.0]
[1776924366186,82.26,78235.83,0.0,1.0,0.0,0.0]
[1776924371222,82.26,78214.72,0.0,1.0,0.0,0.0]
[1776924373236,82.26,78211.32,0.0,1.0,0.0,0.0]
[1776924375416,82.26,78210.67,0.0,1.0,0.0,0.0]
[1776924375437,82.26,78210.67,0.0,1.0,0.0,0.0]
[1776924377280,82.26,78211.57,0.0,1.0,0.0,0.0]
[1776924377437,82.26,78211.57,0.0,1.0,0.0,0.0]
[1776924380285,82.26,78221.09,0.0,1.0,0.0,0.0]
[1776924383306,82.26,78233.06,0.0,1.0,0.0,0.0]
[1776924385312,82.26,78237.13,0.0,1.0,0.0,0.0]
[1776924385446,82.26,78237.13,0.0,1.0,0.0,0.0]
[1776924385546,82.26,78237.7,0.0,1.0,0.0,0.0]
[1776924390355,82.26,78252.47,0.0,1.0,0.0,0.0]
[1776924392136,82.26,78253.88,0.0,1.0,0.0,0.0]
[1776924392369,82.26,78273.09,0.0,1.0,0.0,0.0]
[1776924394383,82.26,78267.64,0.0,1.0,0.0,0.0]
[1776924395886,82.26,78266.87,0.0,1.0,0.0,0.0]
[1776924397404,82.26,78256.88,0.0,1.0,0.0,0.0]
[1776924399418,82.26,78254.58,0.0,1.0,0.0,0.0]
[1776924404453,82.26,78253.46,0.0,1.0,0.0,0.0]
[1776924407478,82.26,78262.69,0.0,1.0,0.0,0.0]
[1776924408413,82.26,78262.69,0.0,1.0,0.0,0.0]
[1776924408438,82.26,78262.69,0.0,1.0,0.0,0.0]
[1776924411150,82.26,78266.38,0.0,1.0,0.0,0.0]
[1776924411204,82.26,78266.38,0.0,1.0,0.0,0.0]
[1776924416541,82.26,78262.4,0.0,1.0,0.0,0.0]
[1776924416634,82.26,78262.4,0.0,1.0,0.0,0.0]
[1776924416692,82.26,78262.4,0.0,1.0,0.0,0.0]
[1776924421269,82.26,78267.9,0.0,1.0,0.0,0.0]
[1776924421442,82.26,78267.9,0.0,1.0,0.0,0.0]
[1776924424012,82.26,78267.2,0.0,1.0,0.0,0.0]
[1776924424200,82.26,78267.2,0.0,1.0,0.0,0.0]
[1776924424665,82.26,78270.36,0.0,1.0,0.0,0.0]
[1776924424692,82.26,78270.36,0.0,1.0,0.0,0.0]
[1776924426334,82.26,78271.26,0.0,1.0,0.0,0.0]
[1776924426439,82.26,78271.26,0.0,1.0,0.0,0.0]
[1776924427618,82.26,78249.89,0.0,1.0,0.0,0.0]
[1776924428625,82.26,78237.14,0.0,1.0,0.0,0.0]
[1776924429632,82.26,78232.9,0.0,1.0,0.0,0.0]
[1776924434670,82.26,78231.0,0.0,1.0,0.0,0.0]
[1776924438282,82.26,78231.08,0.0,1.0,0.0,0.0]
[1776924438442,82.26,78231.08,0.0,1.0,0.0,0.0]
[1776924443732,82.26,78235.15,0.0,1.0,0.0,0.0]
[1776924445312,82.26,78235.15,0.0,1.0,0.0,0.0]
[1776924445437,82.26,78235.15,0.0,1.0,0.0,0.0]
[1776924447200,82.26,78235.38,0.0,1.0,0.0,0.0]
[1776924447439,82.26,78235.38,0.0,1.0,0.0,0.0]
[1776924453343,82.26,78232.67,0.0,1.0,0.0,0.0]
[1776924453439,82.26,78232.67,0.0,1.0,0.0,0.0]
[1776924454187,82.26,78233.28,0.0,1.0,0.0,0.0]
[1776924454440,82.26,78233.28,0.0,1.0,0.0,0.0]
[1776924458209,82.26,78231.47,0.0,1.0,0.0,0.0]
[1776924458435,82.26,78231.47,0.0,1.0,0.0,0.0]
[1776924460479,82.26,78231.92,0.0,1.0,0.0,0.0]
[1776924460691,82.26,78232.39,0.0,1.0,0.0,0.0]
[1776924465887,82.26,78235.21,0.0,1.0,0.0,0.0]
[1776924467220,82.26,78235.21,0.0,1.0,0.0,0.0]
[1776924467438,82.26,78235.21,0.0,1.0,0.0,0.0]
[1776924472935,82.26,78237.41,0.0,1.0,0.0,0.0]
[1776924475352,82.26,78237.17,0.0,1.0,0.0,0.0]
[1776924475441,82.26,78237.17,0.0,1.0,0.0,0.0]
[1776924475652,82.26,78237.17,0.0,1.0,0.0,0.0]
[1776924475695,82.26,78237.97,0.0,1.0,0.0,0.0]
[1776924479950,82.26,78234.17,0.0,1.0,0.0,0.0]
[1776924480193,82.26,78234.17,0.0,1.0,0.0,0.0]
[1776924480993,82.26,78215.46,0.0,1.0,0.0,0.0]
[1776924482000,82.26,78212.67,0.0,1.0,0.0,0.0]
[1776924483007,82.26,78223.99,0.0,1.0,0.0,0.0]
[1776924484014,82.26,78223.15,0.0,1.0,0.0,0.0]
[1776924484740,82.26,78223.15,0.0,1.0,0.0,0.0]
[1776924484942,82.26,78223.15,0.0,1.0,0.0,0.0]
[1776924487224,82.26,78229.79,0.0,1.0,0.0,0.0]
[1776924487444,82.26,78229.79,0.0,1.0,0.0,0.0]
[1776924489235,82.26,78238.73,0.0,1.0,0.0,0.0]
[1776924489449,82.26,78238.73,0.0,1.0,0.0,0.0]
[1776924493245,82.26,78248.68,0.0,1.0,0.0,0.0]
[1776924493438,82.26,78248.68,0.0,1.0,0.0,0.0]
[1776924493534,82.26,78247.38,0.0,1.0,0.0,0.0]
[1776924494538,82.26,78247.38,0.0,1.0,0.0,0.0]
[1776924494693,82.26,78247.27,0.0,1.0,0.0,0.0]
[1776924495092,82.26,78248.43,0.0,1.0,0.0,0.0]
[1776924496099,82.26,78249.44,0.0,1.0,0.0,0.0]
[1776924497106,82.26,78250.46,0.0,1.0,0.0,0.0]
[1776924498113,82.26,78253.29,0.0,1.0,0.0,0.0]
[1776924498822,82.26,78253.29,0.0,1.0,0.0,0.0]
[1776924498941,82.26,78253.29,0.0,1.0,0.0,0.0]
[1776924499572,82.26,78253.29,0.0,1.0,0.0,0.0]
[1776924499673,82.26,78253.38,0.0,1.0,0.0,0.0]
[1776924499693,82.26,78253.38,0.0,1.0,0.0,0.0]
[1776924500126,82.26,78249.64,0.0,1.0,0.0,0.0]
[1776924501134,82.26,78248.61,0.0,1.0,0.0,0.0]
[1776924502140,82.26,78249.22,0.0,1.0,0.0,0.0]
[1776924504490,82.26,78248.88,0.0,1.0,0.0,0.0]
[1776924504592,82.26,78247.23,0.0,1.0,0.0,0.0]
[1776924504693,82.26,78247.23,0.0,1.0,0.0,0.0]
[1776924505162,82.26,78249.27,0.0,1.0,0.0,0.0]
[1776924506484,82.26,78249.27,0.0,1.0,0.0,0.0]
[1776924506522,82.26,78251.33,0.0,1.0,0.0,0.0]
[1776924506699,82.26,78251.33,0.0,1.0,0.0,0.0]
[1776924508183,82.26,78250.7,0.0,1.0,0.0,0.0]
[1776924509190,82.26,78242.64,0.0,1.0,0.0,0.0]
[1776924510042,82.26,78242.64,0.0,1.0,0.0,0.0]
[1776924510193,82.26,78242.64,0.0,1.0,0.0,0.0]
[1776924510199,82.26,78241.82,0.0,1.0,0.0,0.0]
[1776924511203,82.26,78242.38,0.0,1.0,0.0,0.0]
[1776924511702,82.26,78242.38,0.0,1.0,0.0,0.0]
[1776924511943,82.26,78242.38,0.0,1.0,0.0,0.0]
[1776924512211,82.26,78241.64,0.0,1.0,0.0,0.0]
[1776924515232,82.26,78245.84,0.0,1.0,0.0,0.0]
[1776924515822,82.26,78245.84,0.0,1.0,0.0,0.0]
[1776924515941,82.26,78245.84,0.0,1.0,0.0,0.0]
[1776924516238,82.26,78248.79,0.0,1.0,0.0,0.0]
[1776924517371,82.26,78248.79,0.0,1.0,0.0,0.0]
[1776924517445,82.26,78248.79,0.0,1.0,0.0,0.0]
[1776924521274,82.26,78245.48,0.0,1.0,0.0,0.0]
[1776924521863,82.26,78245.48,0.0,1.0,0.0,0.0]
[1776924522315,82.26,78243.68,0.0,1.0,0.0,0.0]
[1776924524129,82.26,78243.6,0.0,1.0,0.0,0.0]
[1776924524208,82.26,78243.6,0.0,1.0,0.0,0.0]
[1776924524329,82.26,78243.11,0.0,1.0,0.0,0.0]
[1776924525336,82.26,78246.13,0.0,1.0,0.0,0.0]
[1776924526343,82.26,78251.18,0.0,1.0,0.0,0.0]
[1776924527350,82.26,78252.62,0.0,1.0,0.0,0.0]
[1776924528262,82.26,78252.62,0.0,1.0,0.0,0.0]
[1776924528440,82.26,78252.62,0.0,1.0,0.0,0.0]
[1776924529364,82.26,78254.39,0.0,1.0,0.0,0.0]
[1776924530371,82.26,78253.55,0.0,1.0,0.0,0.0]
[1776924531378,82.26,78254.04,0.0,1.0,0.0,0.0]
[1776924532385,82.26,78255.28,0.0,1.0,0.0,0.0]
[1776924534399,82.26,78254.73,0.0,1.0,0.0,0.0]
[1776924535405,82.26,78258.7,0.0,1.0,0.0,0.0]
[1776924536413,82.26,78262.54,0.0,1.0,0.0,0.0]
[1776924538427,82.26,78263.14,0.0,1.0,0.0,0.0]
[1776924538836,82.26,78263.14,0.0,1.0,0.0,0.0]
[1776924538942,82.26,78263.14,0.0,1.0,0.0,0.0]
[1776924539434,82.26,78264.07,0.0,1.0,0.0,0.0]
[1776924544470,82.26,78263.3,0.0,1.0,0.0,0.0]
[1776924545476,82.26,78265.5,0.0,1.0,0.0,0.0]
[1776924545854,82.26,78265.5,0.0,1.0,0.0,0.0]
[1776924545951,82.26,78265.5,0.0,1.0,0.0,0.0]
[1776924546483,82.26,78272.37,0.0,1.0,0.0,0.0]
[1776924547490,82.26,78274.12,0.0,1.0,0.0,0.0]
[1776924548618,82.26,78274.12,0.0,1.0,0.0,0.0]
[1776924548695,82.26,78274.12,0.0,1.0,0.0,0.0]
[1776924548661,82.26,78274.64,0.0,1.0,0.0,0.0]
[1776924549505,82.26,78274.07,0.0,1.0,0.0,0.0]
[1776924551518,82.26,78276.37,0.0,1.0,0.0,0.0]
[1776924552526,82.26,78286.54,0.0,1.0,0.0,0.0]
[1776924554540,82.26,78286.65,0.0,1.0,0.0,0.0]
[1776924556503,82.26,78286.65,0.0,1.0,0.0,0.0]
[1776924556696,82.26,78286.65,0.0,1.0,0.0,0.0]
[1776924558568,82.26,78287.61,0.0,1.0,0.0,0.0]
[1776924559576,82.26,78296.32,0.0,1.0,0.0,0.0]
[1776924560582,82.26,78295.94,0.0,1.0,0.0,0.0]
[1776924561414,82.26,78295.94,0.0,1.0,0.0,0.0]
[1776924561590,82.26,78300.37,0.0,1.0,0.0,0.0]
[1776924562597,82.26,78299.87,0.0,1.0,0.0,0.0]
[1776924563938,82.26,78299.98,0.0,1.0,0.0,0.0]
[1776924564611,82.26,78300.59,0.0,1.0,0.0,0.0]
[1776924565728,82.26,78300.59,0.0,1.0,0.0,0.0]
[1776924565942,82.26,78295.63,0.0,1.0,0.0,0.0]
[1776924571660,82.26,78291.56,0.0,1.0,0.0,0.0]
[1776924572033,82.26,78291.56,0.0,1.0,0.0,0.0]
[1776924572199,82.26,78291.56,0.0,1.0,0.0,0.0]
[1776924572775,82.26,78290.75,0.0,1.0,0.0,0.0]
[1776924572937,82.26,78290.75,0.0,1.0,0.0,0.0]
[1776924578709,82.26,78280.83,0.0,1.0,0.0,0.0]
[1776924579409,82.26,78280.83,0.0,1.0,0.0,0.0]
[1776924579438,82.26,78280.83,0.0,1.0,0.0,0.0]
[1776924583512,82.26,78275.81,0.0,1.0,0.0,0.0]
[1776924583696,82.26,78275.81,0.0,1.0,0.0,0.0]
[1776924584661,82.26,78274.66,0.0,1.0,0.0,0.0]
[1776924584701,82.26,78274.66,0.0,1.0,0.0,0.0]
[1776924589469,82.26,78269.94,0.0,1.0,0.0,0.0]
[1776924589694,82.26,78269.94,0.0,1.0,0.0,0.0]
[1776924592807,82.26,78253.19,0.0,1.0,0.0,0.0]
[1776924595483,82.26,78253.19,0.0,1.0,0.0,0.0]
[1776924595695,82.26,78253.19,0.0,1.0,0.0,0.0]
[1776924596735,82.26,78255.18,0.0,1.0,0.0,0.0]
[1776924596943,82.26,78255.71,0.0,1.0,0.0,0.0]
[1776924602877,82.26,78262.32,0.0,1.0,0.0,0.0]
[1776924604710,82.26,78262.32,0.0,1.0,0.0,0.0]
[1776924604943,82.26,78264.18,0.0,1.0,0.0,0.0]
[1776924609440,82.26,78272.43,0.0,1.0,0.0,0.0]
[1776924610737,82.26,78269.59,0.0,1.0,0.0,0.0]
[1776924611523,82.26,78269.34,0.0,1.0,0.0,0.0]
[1776924613968,82.26,78283.08,0.0,1.0,0.0,0.0]
[1776924614970,82.26,78290.05,0.0,1.0,0.0,0.0]
[1776924619270,82.26,78289.77,0.0,1.0,0.0,0.0]
[1776924619436,82.26,78289.77,0.0,1.0,0.0,0.0]
[1776924620806,82.26,78290.58,0.0,1.0,0.0,0.0]
[1776924620942,82.26,78290.04,0.0,1.0,0.0,0.0]
[1776924623026,82.26,78276.98,0.0,1.0,0.0,0.0]
[1776924625496,82.26,78274.49,0.0,1.0,0.0,0.0]
[1776924625693,82.26,78274.49,0.0,1.0,0.0,0.0]
[1776924631085,82.26,78280.23,0.0,1.0,0.0,0.0]
[1776924632022,82.26,78280.23,0.0,1.0,0.0,0.0]
[1776924632194,82.26,78280.23,0.0,1.0,0.0,0.0]
[1776924633077,82.26,78279.76,0.0,1.0,0.0,0.0]
[1776924633189,82.26,78279.76,0.0,1.0,0.0,0.0]
[1776924638210,82.26,78277.79,0.0,1.0,0.0,0.0]
[1776924638437,82.26,78277.79,0.0,1.0,0.0,0.0]
[1776924644047,82.26,78277.24,0.0,1.0,0.0,0.0]
[1776924644200,82.26,78277.24,0.0,1.0,0.0,0.0]
[1776924646688,82.26,78276.74,0.0,1.0,0.0,0.0]
[1776924646938,82.26,78274.61,0.0,1.0,0.0,0.0]
[1776924648968,82.26,78273.74,0.0,1.0,0.0,0.0]
[1776924649196,82.26,78273.74,0.0,1.0,0.0,0.0]
[1776924651920,82.26,78272.09,0.0,1.0,0.0,0.0]
[1776924651943,82.26,78272.09,0.0,1.0,0.0,0.0]
[1776924652559,82.26,78272.09,0.0,1.0,0.0,0.0]
[1776924652692,82.26,78272.09,0.0,1.0,0.0,0.0]
[1776924658668,82.26,78271.99,0.0,1.0,0.0,0.0]
[1776924658692,82.26,78271.99,0.0,1.0,0.0,0.0]
[1776924664316,82.26,78271.03,0.0,1.0,0.0,0.0]
[1776924665656,82.26,78271.03,0.0,1.0,0.0,0.0]
[1776924665692,82.26,78271.03,0.0,1.0,0.0,0.0]
[1776924667376,82.26,78270.91,0.0,1.0,0.0,0.0]
[1776924667438,82.26,78270.91,0.0,1.0,0.0,0.0]
[1776924670009,82.26,78278.51,0.0,1.0,0.0,0.0]
[1776924670197,82.26,78278.51,0.0,1.0,0.0,0.0]
[1776924672378,82.26,78283.8,0.0,1.0,0.0,0.0]
[1776924672445,82.26,78283.8,0.0,1.0,0.0,0.0]
[1776924675072,82.26,78274.87,0.0,1.0,0.0,0.0]
[1776924675196,82.26,78274.87,0.0,1.0,0.0,0.0]
[1776924677330,82.26,78272.82,0.0,1.0,0.0,0.0]
[1776924677441,82.26,78272.82,0.0,1.0,0.0,0.0]
[1776924682310,82.26,78266.39,0.0,1.0,0.0,0.0]
[1776924682439,82.26,78266.39,0.0,1.0,0.0,0.0]
[1776924688484,82.26,78265.08,0.0,1.0,0.0,0.0]
[1776924689712,82.26,78265.08,0.0,1.0,0.0,0.0]
[1776924689941,82.26,78261.53,0.0,1.0,0.0,0.0]
[1776924691767,82.26,78260.65,0.0,1.0,0.0,0.0]
[1776924691942,82.26,78261.11,0.0,1.0,0.0,0.0]
[1776924694527,82.26,78251.01,0.0,1.0,0.0,0.0]
[1776924695534,82.26,78250.69,0.0,1.0,0.0,0.0]
[1776924700571,82.26,78249.51,0.0,1.0,0.0,0.0]
[1776924703689,82.26,78249.4,0.0,1.0,0.0,0.0]
[1776924707057,82.26,78248.36,0.0,1.0,0.0,0.0]
[1776924707193,82.26,78248.36,0.0,1.0,0.0,0.0]
[1776924708628,82.26,78259.08,0.0,1.0,0.0,0.0]
[1776924710642,82.26,78256.6,0.0,1.0,0.0,0.0]
[1776924711372,82.26,78256.6,0.0,1.0,0.0,0.0]
[1776924711435,82.26,78256.6,0.0,1.0,0.0,0.0]
[1776924714791,82.26,78251.15,0.0,1.0,0.0,0.0]
[1776924714938,82.26,78252.58,0.0,1.0,0.0,0.0]
[1776924715678,82.26,78273.97,0.0,1.0,0.0,0.0]
[1776924717691,82.26,78269.62,0.0,1.0,0.0,0.0]
[1776924721751,82.26,78263.36,0.0,1.0,0.0,0.0]
[1776924721948,82.26,78260.59,0.0,1.0,0.0,0.0]
[1776924727761,82.26,78259.98,0.0,1.0,0.0,0.0]
[1776924728610,82.26,78259.98,0.0,1.0,0.0,0.0]
[1776924728689,82.26,78259.98,0.0,1.0,0.0,0.0]
[1776924729739,82.26,78261.03,0.0,1.0,0.0,0.0]
[1776924729936,82.26,78260.58,0.0,1.0,0.0,0.0]
[1776924735817,82.26,78257.7,0.0,1.0,0.0,0.0]
[1776924736592,82.26,78257.7,0.0,1.0,0.0,0.0]
[1776924736697,82.26,78257.7,0.0,1.0,0.0,0.0]
[1776924737030,82.26,78257.07,0.0,1.0,0.0,0.0]
[1776924737190,82.26,78257.07,0.0,1.0,0.0,0.0]
[1776924744879,82.26,78257.63,0.0,1.0,0.0,0.0]
[1776924749653,82.26,78261.75,0.0,1.0,0.0,0.0]
[1776924749690,82.26,78261.75,0.0,1.0,0.0,0.0]
[1776924750048,82.26,78262.17,0.0,1.0,0.0,0.0]
[1776924750191,82.26,78262.17,0.0,1.0,0.0,0.0]
[1776924755958,82.26,78262.37,0.0,1.0,0.0,0.0]
[1776924760993,82.26,78258.76,0.0,1.0,0.0,0.0]
[1776924764142,82.26,78253.75,0.0,1.0,0.0,0.0]
[1776924764191,82.26,78253.75,0.0,1.0,0.0,0.0]
[1776924764690,82.26,78253.75,0.0,1.0,0.0,0.0]
[1776924764937,82.26,78253.75,0.0,1.0,0.0,0.0]
[1776924768948,82.26,78250.61,0.0,1.0,0.0,0.0]
[1776924769194,82.26,78247.21,0.0,1.0,0.0,0.0]
[1776924769777,82.26,78247.21,0.0,1.0,0.0,0.0]
[1776924769937,82.26,78247.21,0.0,1.0,0.0,0.0]
[1776924774677,82.26,78242.66,0.0,1.0,0.0,0.0]
[1776924774700,82.26,78242.66,0.0,1.0,0.0,0.0]
[1776924775009,82.26,78243.64,0.0,1.0,0.0,0.0]
[1776924775199,82.26,78243.64,0.0,1.0,0.0,0.0]
[1776924781137,82.26,78242.38,0.0,1.0,0.0,0.0]
[1776924783315,82.26,78242.92,0.0,1.0,0.0,0.0]
[1776924783438,82.26,78242.92,0.0,1.0,0.0,0.0]
[1776924783703,82.26,78242.92,0.0,1.0,0.0,0.0]
[1776924783936,82.26,78242.92,0.0,1.0,0.0,0.0]
[1776924789193,82.26,78241.38,0.0,1.0,0.0,0.0]
[1776924792339,82.26,78240.34,0.0,1.0,0.0,0.0]
[1776924792439,82.26,78240.34,0.0,1.0,0.0,0.0]
[1776924792678,82.26,78240.34,0.0,1.0,0.0,0.0]
[1776924792700,82.26,78240.34,0.0,1.0,0.0,0.0]
[1776924798257,82.26,78232.5,0.0,1.0,0.0,0.0]
[1776924799150,82.26,78232.5,0.0,1.0,0.0,0.0]
[1776924799190,82.26,78232.5,0.0,1.0,0.0,0.0]
[1776924799251,82.26,78232.5,0.0,1.0,0.0,0.0]
[1776924799438,82.26,78232.5,0.0,1.0,0.0,0.0]
[1776924804712,82.26,78229.04,0.0,1.0,0.0,0.0]
[1776924804938,82.26,78229.04,0.0,1.0,0.0,0.0]
[1776924805607,82.26,78227.72,0.0,1.0,0.0,0.0]
[1776924805696,82.26,78227.72,0.0,1.0,0.0,0.0]
[1776924811348,82.26,78226.0,0.0,1.0,0.0,0.0]
[1776924812145,82.26,78226.0,0.0,1.0,0.0,0.0]
[1776924812196,82.26,78226.0,0.0,1.0,0.0,0.0]
[1776924812321,82.26,78226.0,0.0,1.0,0.0,0.0]
[1776924812436,82.26,78226.0,0.0,1.0,0.0,0.0]
[1776924816396,82.26,78219.62,0.0,1.0,0.0,0.0]
[1776924816446,82.26,78219.62,0.0,1.0,0.0,0.0]
[1776924816550,82.26,78219.62,0.0,1.0,0.0,0.0]
[1776924816691,82.26,78219.62,0.0,1.0,0.0,0.0]
[1776924822621,82.26,78226.7,0.0,1.0,0.0,0.0]
[1776924822689,82.26,78226.7,0.0,1.0,0.0,0.0]
[1776924823293,82.26,78226.21,0.0,1.0,0.0,0.0]
[1776924823445,82.26,78226.21,0.0,1.0,0.0,0.0]
[1776924828332,82.26,78223.09,0.0,1.0,0.0,0.0]
[1776924828436,82.26,78223.09,0.0,1.0,0.0,0.0]
[1776924828618,82.26,78223.09,0.0,1.0,0.0,0.0]
[1776924828706,82.26,78223.09,0.0,1.0,0.0,0.0]
[1776924833734,82.26,78218.5,0.0,1.0,0.0,0.0]
[1776924833942,82.26,78218.5,0.0,1.0,0.0,0.0]
[1776924834858,82.26,78218.5,0.0,1.0,0.0,0.0]
[1776924834939,82.26,78218.5,0.0,1.0,0.0,0.0]
[1776924840552,82.26,78223.44,0.0,1.0,0.0,0.0]
[1776924841936,82.26,78223.44,0.0,1.0,0.0,0.0]
[1776924842196,82.26,78222.8,0.0,1.0,0.0,0.0]
[1776924846057,82.26,78226.2,0.0,1.0,0.0,0.0]
[1776924846197,82.26,78226.2,0.0,1.0,0.0,0.0]
[1776924846918,82.26,78226.2,0.0,1.0,0.0,0.0]
[1776924846937,82.26,78226.2,0.0,1.0,0.0,0.0]
[1776924852636,82.26,78225.19,0.0,1.0,0.0,0.0]
[1776924854009,82.26,78225.19,0.0,1.0,0.0,0.0]
[1776924854193,82.26,78224.26,0.0,1.0,0.0,0.0]
[1776924857521,82.26,78221.36,0.0,1.0,0.0,0.0]
[1776924857697,82.26,78221.36,0.0,1.0,0.0,0.0]
[1776924857907,82.26,78221.36,0.0,1.0,0.0,0.0]
[1776924857935,82.26,78221.36,0.0,1.0,0.0,0.0]
[1776924863768,82.26,78217.02,0.0,1.0,0.0,0.0]
[1776924863938,82.26,78217.02,0.0,1.0,0.0,0.0]
[1776924866713,82.26,78218.04,0.0,1.0,0.0,0.0]
[1776924866936,82.26,78218.04,0.0,1.0,0.0,0.0]
[1776924867008,82.26,78216.69,0.0,1.0,0.0,0.0]
[1776924867277,82.26,78216.69,0.0,1.0,0.0,0.0]
[1776924867441,82.26,78216.69,0.0,1.0,0.0,0.0]
[1776924867741,82.26,78214.16,0.0,1.0,0.0,0.0]
[1776924868748,82.26,78209.55,0.0,1.0,0.0,0.0]
[1776924871825,82.26,78209.49,0.0,1.0,0.0,0.0]
[1776924871936,82.26,78209.49,0.0,1.0,0.0,0.0]
[1776924872036,82.26,78209.49,0.0,1.0,0.0,0.0]
[1776924872109,82.26,78209.49,0.0,1.0,0.0,0.0]
[1776924872201,82.26,78209.49,0.0,1.0,0.0,0.0]
[1776924873783,82.26,78210.75,0.0,1.0,0.0,0.0]
[1776924875798,82.26,78211.17,0.0,1.0,0.0,0.0]
[1776924876805,82.26,78209.91,0.0,1.0,0.0,0.0]
[1776924877812,82.26,78211.45,0.0,1.0,0.0,0.0]
[1776924878709,82.26,78211.45,0.0,1.0,0.0,0.0]
[1776924878936,82.26,78211.45,0.0,1.0,0.0,0.0]
[1776924879038,82.26,78212.2,0.0,1.0,0.0,0.0]
[1776924879471,82.26,78212.2,0.0,1.0,0.0,0.0]
[1776924879691,82.26,78212.2,0.0,1.0,0.0,0.0]
[1776924879826,82.26,78213.88,0.0,1.0,0.0,0.0]
[1776924881958,82.26,78213.82,0.0,1.0,0.0,0.0]
[1776924882037,82.26,78221.46,0.0,1.0,0.0,0.0]
[1776924882195,82.26,78221.46,0.0,1.0,0.0,0.0]
[1776924882876,82.26,78221.46,0.0,1.0,0.0,0.0]
[1776924882937,82.26,78221.46,0.0,1.0,0.0,0.0]
[1776924882977,82.26,78221.22,0.0,1.0,0.0,0.0]
[1776924884861,82.26,78220.84,0.0,1.0,0.0,0.0]
[1776924885868,82.26,78220.31,0.0,1.0,0.0,0.0]
[1776924887882,82.26,78220.89,0.0,1.0,0.0,0.0]
[1776924888333,82.26,78220.89,0.0,1.0,0.0,0.0]
[1776924888440,82.26,78220.89,0.0,1.0,0.0,0.0]
[1776924889896,82.26,78219.99,0.0,1.0,0.0,0.0]
[1776924890903,82.26,78219.4,0.0,1.0,0.0,0.0]
[1776924891910,82.26,78219.76,0.0,1.0,0.0,0.0]
[1776924892900,82.26,78219.76,0.0,1.0,0.0,0.0]
[1776924892940,82.26,78219.76,0.0,1.0,0.0,0.0]
[1776924893004,82.26,78220.22,0.0,1.0,0.0,0.0]
[1776924893796,82.26,78220.22,0.0,1.0,0.0,0.0]
[1776924893936,82.26,78220.22,0.0,1.0,0.0,0.0]
[1776924894032,82.26,78219.52,0.0,1.0,0.0,0.0]
[1776924896945,82.26,78220.64,0.0,1.0,0.0,0.0]
[1776924897775,82.26,78220.64,0.0,1.0,0.0,0.0]
[1776924897941,82.26,78220.64,0.0,1.0,0.0,0.0]
[1776924898043,82.26,78224.78,0.0,1.0,0.0,0.0]
[1776924898959,82.26,78225.15,0.0,1.0,0.0,0.0]
[1776924899966,82.26,78224.6,0.0,1.0,0.0,0.0]
[1776924900972,82.26,78224.96,0.0,1.0,0.0,0.0]
[1776924902987,82.26,78225.31,0.0,1.0,0.0,0.0]
[1776924905001,82.26,78224.86,0.0,1.0,0.0,0.0]
[1776924907015,82.26,78221.74,0.0,1.0,0.0,0.0]
[1776924907485,82.26,78221.74,0.0,1.0,0.0,0.0]
[1776924907693,82.26,78221.74,0.0,1.0,0.0,0.0]
[1776924908023,82.26,78220.63,0.0,1.0,0.0,0.0]
[1776924909030,82.26,78219.41,0.0,1.0,0.0,0.0]
[1776924909674,82.26,78219.41,0.0,1.0,0.0,0.0]
[1776924909700,82.26,78219.41,0.0,1.0,0.0,0.0]
[1776924910037,82.26,78218.23,0.0,1.0,0.0,0.0]
[1776924913012,82.26,78217.99,0.0,1.0,0.0,0.0]
[1776924913191,82.26,78217.17,0.0,1.0,0.0,0.0]
[1776924914951,82.26,78217.17,0.0,1.0,0.0,0.0]
[1776924915187,82.26,78216.04,0.0,1.0,0.0,0.0]
[1776924917264,82.26,78212.09,0.0,1.0,0.0,0.0]
[1776924917438,82.26,78212.09,0.0,1.0,0.0,0.0]
[1776924923128,82.26,78213.64,0.0,1.0,0.0,0.0]
[1776924924515,82.26,78212.91,0.0,1.0,0.0,0.0]
[1776924924691,82.26,78212.91,0.0,1.0,0.0,0.0]
[1776924925196,82.26,78212.77,0.0,1.0,0.0,0.0]
[1776924925437,82.26,78212.77,0.0,1.0,0.0,0.0]
[1776924930673,82.26,78213.31,0.0,1.0,0.0,0.0]
[1776924930696,82.26,78213.31,0.0,1.0,0.0,0.0]
[1776924930769,82.26,78227.51,0.0,1.0,0.0,0.0]
[1776924931185,82.26,78228.91,0.0,1.0,0.0,0.0]
[1776924932645,82.26,78228.91,0.0,1.0,0.0,0.0]
[1776924932691,82.26,78228.91,0.0,1.0,0.0,0.0]
[1776924933254,82.26,78236.3,0.0,1.0,0.0,0.0]
[1776924933439,82.26,78236.3,0.0,1.0,0.0,0.0]
[1776924937501,82.26,78244.99,0.0,1.0,0.0,0.0]
[1776924937697,82.26,78244.99,0.0,1.0,0.0,0.0]
[1776924941255,82.26,78259.64,0.0,1.0,0.0,0.0]
[1776924942262,82.26,78261.99,0.0,1.0,0.0,0.0]
[1776924946289,82.26,78272.05,0.0,1.0,0.0,0.0]
[1776924948199,82.26,78272.51,0.0,1.0,0.0,0.0]
[1776924948438,82.26,78272.51,0.0,1.0,0.0,0.0]
[1776924952014,82.26,78268.44,0.0,1.0,0.0,0.0]
[1776924952041,82.26,78259.75,0.0,1.0,0.0,0.0]
[1776924952198,82.26,78259.75,0.0,1.0,0.0,0.0]
[1776924952574,82.26,78259.75,0.0,1.0,0.0,0.0]
[1776924952694,82.26,78259.75,0.0,1.0,0.0,0.0]
[1776924959163,82.26,78261.5,0.0,1.0,0.0,0.0]
[1776924959196,82.26,78260.98,0.0,1.0,0.0,0.0]
[1776924964417,82.26,78262.47,0.0,1.0,0.0,0.0]
[1776924967005,82.26,78262.99,0.0,1.0,0.0,0.0]
[1776924967199,82.26,78263.6,0.0,1.0,0.0,0.0]
[1776924967737,82.26,78263.6,0.0,1.0,0.0,0.0]
[1776924967944,82.26,78263.6,0.0,1.0,0.0,0.0]
[1776924970012,82.26,78261.59,0.0,1.0,0.0,0.0]
[1776924970193,82.26,78261.59,0.0,1.0,0.0,0.0]
[1776924973887,82.26,78269.94,0.0,1.0,0.0,0.0]
[1776924973936,82.26,78269.94,0.0,1.0,0.0,0.0]
[1776924974034,82.26,78269.94,0.0,1.0,0.0,0.0]
[1776924974199,82.26,78269.94,0.0,1.0,0.0,0.0]
[1776924978547,82.26,78271.33,0.0,1.0,0.0,0.0]
[1776924978696,82.26,78271.33,0.0,1.0,0.0,0.0]
[1776924981933,82.26,78273.63,0.0,1.0,0.0,0.0]
[1776924982197,82.26,78273.63,0.0,1.0,0.0,0.0]
[1776924983182,82.26,78271.44,0.0,1.0,0.0,0.0]
[1776924983205,82.26,78271.44,0.0,1.0,0.0,0.0]
[1776924985843,82.26,78263.17,0.0,1.0,0.0,0.0]
[1776924985938,82.26,78263.17,0.0,1.0,0.0,0.0]
[1776924990040,82.26,78261.56,0.0,1.0,0.0,0.0]
[1776924990192,82.26,78261.56,0.0,1.0,0.0,0.0]
[1776924992850,82.26,78266.96,0.0,1.0,0.0,0.0]
[1776924992935,82.26,78266.96,0.0,1.0,0.0,0.0]
[1776924995008,82.26,78265.47,0.0,1.0,0.0,0.0]
[1776924995200,82.26,78265.47,0.0,1.0,0.0,0.0]
[1776924998987,82.26,78267.07,0.0,1.0,0.0,0.0]
[1776924999188,82.26,78267.07,0.0,1.0,0.0,0.0]
[1776925004698,82.26,78266.62,0.0,1.0,0.0,0.0]
[1776925009688,82.26,78266.31,0.0,1.0,0.0,0.0]
[1776925011738,82.26,78263.98,0.0,1.0,0.0,0.0]
[1776925011943,82.26,78263.98,0.0,1.0,0.0,0.0]
[1776925013030,82.26,78261.91,0.0,1.0,0.0,0.0]
[1776925013188,82.26,78261.91,0.0,1.0,0.0,0.0]
[1776925018801,82.26,78261.75,0.0,1.0,0.0,0.0]
[1776925021259,82.26,78260.81,0.0,1.0,0.0,0.0]
[1776925021440,82.26,78260.81,0.0,1.0,0.0,0.0]
[1776925021985,82.26,78260.81,0.0,1.0,0.0,0.0]
[1776925022189,82.26,78260.81,0.0,1.0,0.0,0.0]
[1776925023836,82.26,78249.59,0.0,1.0,0.0,0.0]
[1776925024842,82.26,78248.52,0.0,1.0,0.0,0.0]
[1776925025294,82.26,78248.52,0.0,1.0,0.0,0.0]
[1776925025439,82.26,78248.52,0.0,1.0,0.0,0.0]
[1776925026386,82.26,78248.51,0.0,1.0,0.0,0.0]
[1776925026435,82.26,78248.51,0.0,1.0,0.0,0.0]
[1776925030537,82.26,78244.22,0.0,1.0,0.0,0.0]
[1776925030695,82.26,78244.22,0.0,1.0,0.0,0.0]
[1776925031893,82.26,78264.71,0.0,1.0,0.0,0.0]
[1776925032900,82.26,78262.33,0.0,1.0,0.0,0.0]
[1776925034526,82.26,78257.9,0.0,1.0,0.0,0.0]
[1776925034690,82.26,78257.9,0.0,1.0,0.0,0.0]
[1776925036395,82.26,78261.23,0.0,1.0,0.0,0.0]
[1776925036437,82.26,78261.23,0.0,1.0,0.0,0.0]
[1776925038094,82.26,78265.36,0.0,1.0,0.0,0.0]
[1776925038190,82.26,78265.36,0.0,1.0,0.0,0.0]
[1776925041412,82.26,78264.12,0.0,1.0,0.0,0.0]
[1776925041435,82.26,78264.12,0.0,1.0,0.0,0.0]
[1776925042696,82.26,78263.43,0.0,1.0,0.0,0.0]
[1776925042940,82.26,78263.43,0.0,1.0,0.0,0.0]
[1776925046505,82.26,78257.52,0.0,1.0,0.0,0.0]
[1776925046696,82.26,78257.52,0.0,1.0,0.0,0.0]
[1776925047599,82.26,78258.65,0.0,1.0,0.0,0.0]
[1776925047688,82.26,78258.65,0.0,1.0,0.0,0.0]
[1776925052100,82.26,78264.65,0.0,1.0,0.0,0.0]
[1776925052189,82.26,78264.65,0.0,1.0,0.0,0.0]
[1776925052700,82.26,78263.23,0.0,1.0,0.0,0.0]
[1776925052937,82.26,78263.23,0.0,1.0,0.0,0.0]
[1776925058075,82.26,78266.51,0.0,1.0,0.0,0.0]
[1776925060848,82.26,78267.09,0.0,1.0,0.0,0.0]
[1776925060940,82.26,78267.09,0.0,1.0,0.0,0.0]
[1776925061116,82.26,78267.09,0.0,1.0,0.0,0.0]
[1776925061194,82.26,78267.09,0.0,1.0,0.0,0.0]
[1776925064116,82.26,78277.3,0.0,1.0,0.0,0.0]
[1776925065117,82.26,78277.3,0.0,1.0,0.0,0.0]
[1776925065192,82.26,78277.3,0.0,1.0,0.0,0.0]
[1776925065209,82.26,78273.67,0.0,1.0,0.0,0.0]
[1776925066158,82.26,78273.67,0.0,1.0,0.0,0.0]
[1776925066189,82.26,78273.67,0.0,1.0,0.0,0.0]
[1776925069958,82.26,78266.62,0.0,1.0,0.0,0.0]
[1776925070196,82.26,78266.62,0.0,1.0,0.0,0.0]
[1776925070214,82.26,78266.62,0.0,1.0,0.0,0.0]
[1776925070438,82.26,78265.48,0.0,1.0,0.0,0.0]
[1776925075610,82.26,78273.21,0.0,1.0,0.0,0.0]
[1776925075689,82.26,78273.21,0.0,1.0,0.0,0.0]
[1776925075942,82.26,78273.21,0.0,1.0,0.0,0.0]
[1776925076190,82.26,78273.21,0.0,1.0,0.0,0.0]
[1776925078437,82.26,78271.21,0.0,1.0,0.0,0.0]
[1776925078688,82.26,78271.21,0.0,1.0,0.0,0.0]
[1776925079068,82.26,78271.21,0.0,1.0,0.0,0.0]
[1776925079190,82.26,78271.21,0.0,1.0,0.0,0.0]
[1776925083236,82.26,78261.11,0.0,1.0,0.0,0.0]
[1776925083437,82.26,78260.93,0.0,1.0,0.0,0.0]
[1776925088584,82.26,78259.61,0.0,1.0,0.0,0.0]
[1776925088694,82.26,78259.61,0.0,1.0,0.0,0.0]
[1776925088976,82.26,78259.61,0.0,1.0,0.0,0.0]
[1776925089195,82.26,78259.61,0.0,1.0,0.0,0.0]
[1776925094364,82.26,78262.01,0.0,1.0,0.0,0.0]
[1776925094773,82.26,78262.01,0.0,1.0,0.0,0.0]
[1776925094936,82.26,78262.01,0.0,1.0,0.0,0.0]
[1776925100406,82.26,78258.87,0.0,1.0,0.0,0.0]
[1776925101841,82.26,78259.84,0.0,1.0,0.0,0.0]
[1776925101941,82.26,78259.84,0.0,1.0,0.0,0.0]
[1776925102744,82.26,78260.49,0.0,1.0,0.0,0.0]
[1776925102934,82.26,78260.49,0.0,1.0,0.0,0.0]
[1776925108461,82.26,78260.14,0.0,1.0,0.0,0.0]
[1776925111984,82.26,78260.09,0.0,1.0,0.0,0.0]
[1776925112196,82.26,78260.09,0.0,1.0,0.0,0.0]
[1776925112337,82.26,78260.09,0.0,1.0,0.0,0.0]
[1776925112437,82.26,78260.09,0.0,1.0,0.0,0.0]
[1776925117525,82.26,78258.6,0.0,1.0,0.0,0.0]
[1776925121351,82.26,78258.65,0.0,1.0,0.0,0.0]
[1776925121443,82.26,78258.65,0.0,1.0,0.0,0.0]
[1776925122199,82.26,78259.77,0.0,1.0,0.0,0.0]
[1776925122438,82.26,78259.77,0.0,1.0,0.0,0.0]
[1776925127483,82.26,78259.95,0.0,1.0,0.0,0.0]
[1776925127689,82.26,78259.95,0.0,1.0,0.0,0.0]
[1776925128959,82.26,78259.95,0.0,1.0,0.0,0.0]
[1776925129197,82.26,78259.95,0.0,1.0,0.0,0.0]
[1776925134645,82.26,78261.41,0.0,1.0,0.0,0.0]
[1776925140101,82.26,78260.88,0.0,1.0,0.0,0.0]
[1776925140192,82.26,78260.88,0.0,1.0,0.0,0.0]
[1776925146132,82.26,78259.27,0.0,1.0,0.0,0.0]
[1776925146187,82.26,78259.27,0.0,1.0,0.0,0.0]
[1776925147144,82.26,78260.08,0.0,1.0,0.0,0.0]
[1776925147213,82.26,78260.08,0.0,1.0,0.0,0.0]
[1776925152888,82.26,78260.44,0.0,1.0,0.0,0.0]
[1776925152936,82.26,78260.44,0.0,1.0,0.0,0.0]
[1776925152944,82.26,78259.62,0.0,1.0,0.0,0.0]
[1776925153564,82.26,78259.62,0.0,1.0,0.0,0.0]
[1776925153688,82.26,78259.62,0.0,1.0,0.0,0.0]
[1776925153778,82.26,78260.47,0.0,1.0,0.0,0.0]
[1776925155792,82.26,78260.04,0.0,1.0,0.0,0.0]
[1776925156799,82.26,78259.24,0.0,1.0,0.0,0.0]
[1776925157806,82.26,78260.21,0.0,1.0,0.0,0.0]
[1776925158763,82.26,78260.21,0.0,1.0,0.0,0.0]
[1776925158819,82.26,78260.21,0.0,1.0,0.0,0.0]
[1776925158942,82.26,78260.21,0.0,1.0,0.0,0.0]
[1776925159041,82.26,78258.8,0.0,1.0,0.0,0.0]
[1776925160829,82.26,78260.2,0.0,1.0,0.0,0.0]
[1776925162337,82.26,78260.2,0.0,1.0,0.0,0.0]
[1776925162440,82.26,78260.2,0.0,1.0,0.0,0.0]
[1776925162368,82.26,78264.1,0.0,1.0,0.0,0.0]
[1776925162986,82.26,78264.1,0.0,1.0,0.0,0.0]
[1776925163195,82.26,78264.1,0.0,1.0,0.0,0.0]
[1776925163297,82.26,78263.99,0.0,1.0,0.0,0.0]
[1776925163849,82.26,78264.58,0.0,1.0,0.0,0.0]
[1776925164856,82.26,78265.84,0.0,1.0,0.0,0.0]
[1776925165863,82.26,78266.37,0.0,1.0,0.0,0.0]
[1776925167380,82.26,78266.37,0.0,1.0,0.0,0.0]
[1776925167438,82.26,78266.37,0.0,1.0,0.0,0.0]
[1776925167481,82.26,78263.73,0.0,1.0,0.0,0.0]
[1776925167637,82.26,78263.73,0.0,1.0,0.0,0.0]
[1776925167687,82.26,78263.73,0.0,1.0,0.0,0.0]
[1776925167877,82.26,78262.85,0.0,1.0,0.0,0.0]
[1776925170898,82.26,78262.18,0.0,1.0,0.0,0.0]
[1776925171905,82.26,78260.6,0.0,1.0,0.0,0.0]
[1776925172912,82.26,78260.22,0.0,1.0,0.0,0.0]
[1776925173575,82.26,78260.22,0.0,1.0,0.0,0.0]
[1776925173693,82.26,78260.22,0.0,1.0,0.0,0.0]
[1776925174926,82.26,78260.8,0.0,1.0,0.0,0.0]
[1776925178723,82.26,78260.58,0.0,1.0,0.0,0.0]
[1776925178876,82.26,78260.58,0.0,1.0,0.0,0.0]
[1776925178937,82.26,78260.58,0.0,1.0,0.0,0.0]
[1776925180967,82.26,78262.36,0.0,1.0,0.0,0.0]
[1776925182040,82.26,78262.36,0.0,1.0,0.0,0.0]
[1776925182199,82.26,78262.36,0.0,1.0,0.0,0.0]
[1776925182245,82.26,78265.85,0.0,1.0,0.0,0.0]
[1776925182982,82.26,78268.98,0.0,1.0,0.0,0.0]
[1776925183989,82.26,78269.91,0.0,1.0,0.0,0.0]
[1776925184996,82.26,78268.74,0.0,1.0,0.0,0.0]
[1776925186002,82.26,78269.43,0.0,1.0,0.0,0.0]
[1776925187070,82.26,78269.43,0.0,1.0,0.0,0.0]
[1776925187193,82.26,78269.43,0.0,1.0,0.0,0.0]
[1776925187293,82.26,78267.08,0.0,1.0,0.0,0.0]
[1776925188017,82.26,78266.65,0.0,1.0,0.0,0.0]
[1776925189024,82.26,78267.08,0.0,1.0,0.0,0.0]
[1776925193053,82.26,78267.74,0.0,1.0,0.0,0.0]
[1776925193657,82.26,78267.74,0.0,1.0,0.0,0.0]
[1776925193689,82.26,78267.74,0.0,1.0,0.0,0.0]
[1776925194059,82.26,78267.18,0.0,1.0,0.0,0.0]
[1776925195067,82.26,78268.93,0.0,1.0,0.0,0.0]
[1776925196217,82.26,78268.93,0.0,1.0,0.0,0.0]
[1776925196334,82.26,78247.7,0.0,1.0,0.0,0.0]
[1776925197085,82.26,78208.64,0.0,1.0,0.0,0.0]
[1776925198089,82.26,78201.21,0.0,1.0,0.0,0.0]
[1776925199096,82.26,78200.55,0.0,1.0,0.0,0.0]
[1776925199898,82.26,78200.55,0.0,1.0,0.0,0.0]
[1776925200103,82.26,78200.99,0.0,1.0,0.0,0.0]
[1776925201110,82.26,78187.11,0.0,1.0,0.0,0.0]
[1776925202117,82.26,78185.78,0.0,1.0,0.0,0.0]
[1776925203124,82.26,78192.12,0.0,1.0,0.0,0.0]
[1776925204131,82.26,78199.83,0.0,1.0,0.0,0.0]
[1776925205138,82.26,78215.53,0.0,1.0,0.0,0.0]
[1776925206152,82.26,78231.18,0.0,1.0,0.0,0.0]
[1776925207157,82.26,78244.15,0.0,1.0,0.0,0.0]
[1776925208164,82.26,78243.37,0.0,1.0,0.0,0.0]
[1776925209171,82.26,78244.59,0.0,1.0,0.0,0.0]
[1776925210178,82.26,78245.52,0.0,1.0,0.0,0.0]
[1776925210694,82.26,78245.52,0.0,1.0,0.0,0.0]
[1776925211185,82.26,78237.55,0.0,1.0,0.0,0.0]
[1776925211963,82.26,78237.55,0.0,1.0,0.0,0.0]
[1776925212494,82.26,78235.62,0.0,1.0,0.0,0.0]
[1776925213199,82.26,78233.76,0.0,1.0,0.0,0.0]
[1776925214206,82.26,78224.82,0.0,1.0,0.0,0.0]
[1776925216219,82.26,78228.6,0.0,1.0,0.0,0.0]
[1776925217227,82.26,78225.67,0.0,1.0,0.0,0.0]
[1776925218407,82.26,78225.67,0.0,1.0,0.0,0.0]
[1776925218438,82.26,78225.67,0.0,1.0,0.0,0.0]
[1776925218485,82.26,78226.96,0.0,1.0,0.0,0.0]
[1776925219240,82.26,78225.84,0.0,1.0,0.0,0.0]
[1776925220248,82.26,78225.28,0.0,1.0,0.0,0.0]
[1776925221255,82.26,78225.82,0.0,1.0,0.0,0.0]
[1776925222262,82.26,78226.33,0.0,1.0,0.0,0.0]
[1776925222835,82.26,78226.33,0.0,1.0,0.0,0.0]
[1776925223404,82.26,78226.33,0.0,1.0,0.0,0.0]
[1776925223437,82.26,78226.33,0.0,1.0,0.0,0.0]
[1776925223538,82.26,78224.97,0.0,1.0,0.0,0.0]
[1776925224276,82.26,78223.3,0.0,1.0,0.0,0.0]
[1776925225283,82.26,78222.01,0.0,1.0,0.0,0.0]
[1776925227297,82.26,78220.13,0.0,1.0,0.0,0.0]
[1776925229311,82.26,78219.69,0.0,1.0,0.0,0.0]
[1776925230318,82.26,78222.07,0.0,1.0,0.0,0.0]
[1776925231325,82.26,78225.83,0.0,1.0,0.0,0.0]
[1776925232530,82.26,78225.83,0.0,1.0,0.0,0.0]
[1776925232332,82.26,78227.34,0.0,1.0,0.0,0.0]
[1776925232691,82.26,78227.34,0.0,1.0,0.0,0.0]
[1776925233339,82.26,78226.47,0.0,1.0,0.0,0.0]
[1776925234346,82.26,78226.99,0.0,1.0,0.0,0.0]
[1776925237367,82.26,78227.48,0.0,1.0,0.0,0.0]
[1776925238374,82.26,78227.03,0.0,1.0,0.0,0.0]
[1776925240388,82.26,78228.67,0.0,1.0,0.0,0.0]
[1776925242402,82.26,78229.02,0.0,1.0,0.0,0.0]
[1776925243408,82.26,78228.19,0.0,1.0,0.0,0.0]
[1776925243667,82.26,78228.19,0.0,1.0,0.0,0.0]
[1776925243693,82.26,78228.19,0.0,1.0,0.0,0.0]
[1776925244416,82.26,78228.56,0.0,1.0,0.0,0.0]
[1776925247437,82.26,78223.78,0.0,1.0,0.0,0.0]
[1776925248208,82.26,78223.78,0.0,1.0,0.0,0.0]
[1776925248437,82.26,78223.78,0.0,1.0,0.0,0.0]
[1776925252472,82.26,78222.05,0.0,1.0,0.0,0.0]
[1776925253501,82.26,78222.05,0.0,1.0,0.0,0.0]
[1776925253536,82.26,78221.6,0.0,1.0,0.0,0.0]
[1776925253694,82.26,78221.6,0.0,1.0,0.0,0.0]
[1776925254486,82.26,78224.03,0.0,1.0,0.0,0.0]
[1776925255493,82.26,78224.72,0.0,1.0,0.0,0.0]
[1776925256500,82.26,78224.05,0.0,1.0,0.0,0.0]
[1776925257506,82.26,78222.69,0.0,1.0,0.0,0.0]
[1776925258129,82.26,78222.69,0.0,1.0,0.0,0.0]
[1776925258193,82.26,78222.69,0.0,1.0,0.0,0.0]
[1776925262542,82.26,78221.39,0.0,1.0,0.0,0.0]
[1776925263549,82.26,78222.05,0.0,1.0,0.0,0.0]
[1776925264266,82.26,78222.05,0.0,1.0,0.0,0.0]
[1776925264434,82.26,78222.05,0.0,1.0,0.0,0.0]
[1776925265563,82.26,78222.51,0.0,1.0,0.0,0.0]
[1776925266570,82.26,78219.74,0.0,1.0,0.0,0.0]
[1776925266882,82.26,78219.74,0.0,1.0,0.0,0.0]
[1776925266936,82.26,78219.74,0.0,1.0,0.0,0.0]
[1776925267577,82.26,78220.56,0.0,1.0,0.0,0.0]
[1776925268584,82.26,78219.7,0.0,1.0,0.0,0.0]
[1776925270598,82.26,78220.8,0.0,1.0,0.0,0.0]
[1776925271605,82.26,78219.85,0.0,1.0,0.0,0.0]
[1776925272666,82.26,78219.53,0.0,1.0,0.0,0.0]
[1776925272688,82.26,78219.53,0.0,1.0,0.0,0.0]
[1776925275634,82.26,78220.45,0.0,1.0,0.0,0.0]
[1776925277272,82.26,78220.45,0.0,1.0,0.0,0.0]
[1776925277441,82.26,78220.45,0.0,1.0,0.0,0.0]
[1776925277542,82.26,78219.6,0.0,1.0,0.0,0.0]
[1776925278655,82.26,78220.38,0.0,1.0,0.0,0.0]
[1776925283358,82.26,78220.55,0.0,1.0,0.0,0.0]
[1776925283435,82.26,78220.55,0.0,1.0,0.0,0.0]
[1776925283459,82.26,78221.32,0.0,1.0,0.0,0.0]
[1776925283690,82.26,78220.46,0.0,1.0,0.0,0.0]
[1776925284697,82.26,78220.0,0.0,1.0,0.0,0.0]
[1776925285704,82.26,78218.67,0.0,1.0,0.0,0.0]
[1776925286711,82.26,78219.61,0.0,1.0,0.0,0.0]
[1776925287940,82.26,78219.61,0.0,1.0,0.0,0.0]
[1776925288194,82.26,78219.61,0.0,1.0,0.0,0.0]
[1776925288201,82.26,78219.02,0.0,1.0,0.0,0.0]
[1776925289732,82.26,78218.68,0.0,1.0,0.0,0.0]
[1776925290738,82.26,78219.4,0.0,1.0,0.0,0.0]
[1776925291746,82.26,78220.69,0.0,1.0,0.0,0.0]
[1776925292753,82.26,78220.22,0.0,1.0,0.0,0.0]
[1776925294767,82.26,78219.43,0.0,1.0,0.0,0.0]
[1776925295774,82.26,78219.84,0.0,1.0,0.0,0.0]
[1776925297243,82.26,78219.84,0.0,1.0,0.0,0.0]
[1776925297477,82.26,78219.84,0.0,1.0,0.0,0.0]
[1776925297543,82.26,78218.87,0.0,1.0,0.0,0.0]
[1776925300720,82.26,78218.83,0.0,1.0,0.0,0.0]
[1776925300938,82.26,78218.83,0.0,1.0,0.0,0.0]
[1776925301036,82.26,78211.59,0.0,1.0,0.0,0.0]
[1776925301816,82.26,78210.25,0.0,1.0,0.0,0.0]
[1776925306514,82.26,78209.99,0.0,1.0,0.0,0.0]
[1776925306615,82.26,78203.97,0.0,1.0,0.0,0.0]
[1776925307858,82.26,78210.29,0.0,1.0,0.0,0.0]
[1776925308865,82.26,78209.24,0.0,1.0,0.0,0.0]
[1776925309872,82.26,78208.47,0.0,1.0,0.0,0.0]
[1776925310878,82.26,78206.48,0.0,1.0,0.0,0.0]
[1776925311886,82.26,78206.02,0.0,1.0,0.0,0.0]
[1776925312893,82.26,78206.8,0.0,1.0,0.0,0.0]
[1776925313900,82.26,78217.32,0.0,1.0,0.0,0.0]
[1776925314907,82.26,78215.5,0.0,1.0,0.0,0.0]
[1776925315916,82.26,78217.86,0.0,1.0,0.0,0.0]
[1776925316923,82.26,78218.24,0.0,1.0,0.0,0.0]
[1776925317930,82.26,78218.95,0.0,1.0,0.0,0.0]
[1776925319944,82.26,78220.38,0.0,1.0,0.0,0.0]
[1776925320951,82.26,78225.69,0.0,1.0,0.0,0.0]
[1776925321960,82.26,78235.2,0.0,1.0,0.0,0.0]
[1776925322967,82.26,78236.26,0.0,1.0,0.0,0.0]
[1776925323974,82.26,78238.77,0.0,1.0,0.0,0.0]
[1776925325988,82.26,78241.19,0.0,1.0,0.0,0.0]
[1776925327531,82.26,78241.19,0.0,1.0,0.0,0.0]
[1776925327632,82.26,78242.98,0.0,1.0,0.0,0.0]
[1776925327689,82.26,78242.98,0.0,1.0,0.0,0.0]
[1776925328008,82.26,78245.87,0.0,1.0,0.0,0.0]
[1776925329009,82.26,78261.79,0.0,1.0,0.0,0.0]
[1776925329729,82.26,78261.79,0.0,1.0,0.0,0.0]
[1776925330536,82.26,78264.11,0.0,1.0,0.0,0.0]
[1776925331023,82.26,78266.39,0.0,1.0,0.0,0.0]
[1776925331950,82.26,78266.39,0.0,1.0,0.0,0.0]
[1776925332013,82.26,78266.39,0.0,1.0,0.0,0.0]
[1776925334044,82.26,78255.23,0.0,1.0,0.0,0.0]
[1776925335051,82.26,78253.82,0.0,1.0,0.0,0.0]
[1776925340089,82.26,78255.07,0.0,1.0,0.0,0.0]
[1776925345121,82.26,78254.73,0.0,1.0,0.0,0.0]
[1776925345941,82.26,78254.73,0.0,1.0,0.0,0.0]
[1776925346212,82.26,78254.73,0.0,1.0,0.0,0.0]
[1776925346438,82.26,78254.73,0.0,1.0,0.0,0.0]
[1776925348142,82.26,78242.03,0.0,1.0,0.0,0.0]
[1776925349149,82.26,78240.39,0.0,1.0,0.0,0.0]
[1776925352432,82.26,78236.42,0.0,1.0,0.0,0.0]
[1776925352689,82.26,78236.42,0.0,1.0,0.0,0.0]
[1776925357979,82.26,78235.81,0.0,1.0,0.0,0.0]
[1776925358191,82.26,78235.81,0.0,1.0,0.0,0.0]
[1776925361678,82.26,78236.62,0.0,1.0,0.0,0.0]
[1776925361692,82.26,78236.62,0.0,1.0,0.0,0.0]
[1776925363965,82.26,78236.82,0.0,1.0,0.0,0.0]
[1776925364195,82.26,78236.82,0.0,1.0,0.0,0.0]
[1776925367275,82.26,78248.87,0.0,1.0,0.0,0.0]
[1776925369476,82.26,78243.44,0.0,1.0,0.0,0.0]
[1776925369660,82.26,78243.44,0.0,1.0,0.0,0.0]
[1776925369694,82.26,78243.44,0.0,1.0,0.0,0.0]
[1776925373728,82.26,78240.81,0.0,1.0,0.0,0.0]
[1776925373854,82.26,78240.81,0.0,1.0,0.0,0.0]
[1776925373938,82.26,78240.81,0.0,1.0,0.0,0.0]
[1776925378714,82.26,78238.76,0.0,1.0,0.0,0.0]
[1776925378800,82.26,78238.45,0.0,1.0,0.0,0.0]
[1776925378948,82.26,78238.45,0.0,1.0,0.0,0.0]
[1776925383637,82.26,78238.76,0.0,1.0,0.0,0.0]
[1776925383691,82.26,78238.76,0.0,1.0,0.0,0.0]
[1776925383749,82.26,78240.24,0.0,1.0,0.0,0.0]
[1776925383937,82.26,78240.24,0.0,1.0,0.0,0.0]
[1776925386611,82.26,78240.11,0.0,1.0,0.0,0.0]
[1776925386652,82.26,78294.15,0.0,1.0,0.0,0.0]
[1776925387425,82.26,78320.08,0.0,1.0,0.0,0.0]
[1776925388432,82.26,78318.81,0.0,1.0,0.0,0.0]
[1776925389439,82.26,78319.92,0.0,1.0,0.0,0.0]
[1776925389848,82.26,78319.92,0.0,1.0,0.0,0.0]
[1776925394474,82.26,78330.02,0.0,1.0,0.0,0.0]
[1776925396240,82.26,78335.12,0.0,1.0,0.0,0.0]
[1776925400293,82.26,78332.85,0.0,1.0,0.0,0.0]
[1776925403540,82.26,78322.24,0.0,1.0,0.0,0.0]
[1776925405551,82.26,78317.14,0.0,1.0,0.0,0.0]
[1776925410586,82.26,78319.52,0.0,1.0,0.0,0.0]
[1776925413607,82.26,78307.85,0.0,1.0,0.0,0.0]
[1776925416293,82.26,78302.93,0.0,1.0,0.0,0.0]
[1776925416631,82.26,78326.51,0.0,1.0,0.0,0.0]
[1776925417642,82.26,78333.81,0.0,1.0,0.0,0.0]
[1776925420163,82.26,78334.05,0.0,1.0,0.0,0.0]
[1776925425700,82.26,78330.03,0.0,1.0,0.0,0.0]
[1776925427644,82.26,78328.66,0.0,1.0,0.0,0.0]
[1776925427696,82.26,78328.66,0.0,1.0,0.0,0.0]
[1776925428093,82.26,78329.07,0.0,1.0,0.0,0.0]
[1776925428193,82.26,78329.07,0.0,1.0,0.0,0.0]
[1776925429988,82.26,78329.06,0.0,1.0,0.0,0.0]
[1776925430735,82.26,78342.14,0.0,1.0,0.0,0.0]
[1776925431741,82.26,78341.82,0.0,1.0,0.0,0.0]
[1776925433879,82.26,78342.83,0.0,1.0,0.0,0.0]
[1776925436779,82.26,78354.97,0.0,1.0,0.0,0.0]
[1776925437785,82.26,78360.28,0.0,1.0,0.0,0.0]
[1776925439799,82.26,78350.92,0.0,1.0,0.0,0.0]
[1776925444732,82.26,78354.73,0.0,1.0,0.0,0.0]
[1776925444936,82.26,78360.6,0.0,1.0,0.0,0.0]
[1776925447521,82.26,78358.72,0.0,1.0,0.0,0.0]
[1776925447691,82.26,78358.72,0.0,1.0,0.0,0.0]
[1776925452901,82.26,78349.4,0.0,1.0,0.0,0.0]
[1776925454422,82.26,78349.4,0.0,1.0,0.0,0.0]
[1776925454438,82.26,78349.4,0.0,1.0,0.0,0.0]
[1776925455124,82.26,78348.2,0.0,1.0,0.0,0.0]
[1776925455192,82.26,78348.2,0.0,1.0,0.0,0.0]
[1776925461565,82.26,78347.96,0.0,1.0,0.0,0.0]
[1776925461693,82.26,78347.96,0.0,1.0,0.0,0.0]
[1776925462561,82.26,78348.03,0.0,1.0,0.0,0.0]
[1776925462692,82.26,78348.03,0.0,1.0,0.0,0.0]
[1776925467000,82.26,78334.95,0.0,1.0,0.0,0.0]
[1776925469021,82.26,78334.12,0.0,1.0,0.0,0.0]
[1776925469191,82.26,78334.12,0.0,1.0,0.0,0.0]
[1776925469762,82.26,78334.12,0.0,1.0,0.0,0.0]
[1776925469939,82.26,78334.69,0.0,1.0,0.0,0.0]
[1776925475359,82.26,78335.29,0.0,1.0,0.0,0.0]
[1776925480057,82.26,78335.3,0.0,1.0,0.0,0.0]
[1776925480196,82.26,78335.3,0.0,1.0,0.0,0.0]
[1776925480553,82.26,78335.3,0.0,1.0,0.0,0.0]
[1776925480689,82.26,78335.3,0.0,1.0,0.0,0.0]
[1776925485601,82.26,78334.52,0.0,1.0,0.0,0.0]
[1776925485699,82.26,78334.52,0.0,1.0,0.0,0.0]
[1776925488946,82.26,78334.68,0.0,1.0,0.0,0.0]
[1776925489188,82.26,78334.68,0.0,1.0,0.0,0.0]
[1776925493416,82.26,78334.53,0.0,1.0,0.0,0.0]
[1776925493442,82.26,78334.53,0.0,1.0,0.0,0.0]
[1776925493718,82.26,78334.53,0.0,1.0,0.0,0.0]
[1776925493941,82.26,78334.62,0.0,1.0,0.0,0.0]
[1776925498025,82.26,78334.05,0.0,1.0,0.0,0.0]
[1776925498038,82.26,78334.05,0.0,1.0,0.0,0.0]
[1776925498189,82.26,78334.05,0.0,1.0,0.0,0.0]
[1776925503545,82.26,78334.22,0.0,1.0,0.0,0.0]
[1776925503696,82.26,78334.22,0.0,1.0,0.0,0.0]
[1776925503763,82.26,78334.22,0.0,1.0,0.0,0.0]
[1776925503945,82.26,78334.33,0.0,1.0,0.0,0.0]
[1776925509296,82.26,78333.73,0.0,1.0,0.0,0.0]
[1776925510248,82.26,78333.73,0.0,1.0,0.0,0.0]
[1776925510438,82.26,78333.73,0.0,1.0,0.0,0.0]
[1776925510472,82.26,78333.73,0.0,1.0,0.0,0.0]
[1776925510693,82.26,78333.73,0.0,1.0,0.0,0.0]
[1776925513937,82.26,78334.53,0.0,1.0,0.0,0.0]
[1776925519818,82.26,78334.09,0.0,1.0,0.0,0.0]
[1776925519947,82.26,78335.12,0.0,1.0,0.0,0.0]
[1776925520311,82.26,78335.12,0.0,1.0,0.0,0.0]
[1776925520437,82.26,78335.12,0.0,1.0,0.0,0.0]
[1776925526415,82.26,78334.55,0.0,1.0,0.0,0.0]
[1776925529656,82.26,78335.09,0.0,1.0,0.0,0.0]
[1776925529695,82.26,78335.09,0.0,1.0,0.0,0.0]
[1776925530305,82.26,78335.09,0.0,1.0,0.0,0.0]
[1776925530437,82.26,78335.09,0.0,1.0,0.0,0.0]
[1776925533171,82.26,78333.45,0.0,1.0,0.0,0.0]
[1776925533200,82.26,78333.45,0.0,1.0,0.0,0.0]
[1776925534107,82.26,78333.84,0.0,1.0,0.0,0.0]
[1776925534194,82.26,78333.84,0.0,1.0,0.0,0.0]
[1776925539567,82.26,78333.19,0.0,1.0,0.0,0.0]
[1776925539701,82.26,78333.19,0.0,1.0,0.0,0.0]
[1776925541967,82.26,78333.55,0.0,1.0,0.0,0.0]
[1776925542194,82.26,78333.55,0.0,1.0,0.0,0.0]
[1776925547563,82.26,78320.33,0.0,1.0,0.0,0.0]
[1776925549109,82.26,78319.1,0.0,1.0,0.0,0.0]
[1776925549192,82.26,78319.1,0.0,1.0,0.0,0.0]
[1776925549692,82.26,78319.1,0.0,1.0,0.0,0.0]
[1776925549951,82.26,78320.65,0.0,1.0,0.0,0.0]
[1776925555126,82.26,78321.09,0.0,1.0,0.0,0.0]
[1776925555194,82.26,78321.09,0.0,1.0,0.0,0.0]
[1776925555516,82.26,78321.09,0.0,1.0,0.0,0.0]
[1776925555690,82.26,78321.09,0.0,1.0,0.0,0.0]
[1776925561661,82.26,78317.31,0.0,1.0,0.0,0.0]
[1776925564862,82.26,78316.26,0.0,1.0,0.0,0.0]
[1776925564939,82.26,78316.6,0.0,1.0,0.0,0.0]
[1776925566700,82.26,78307.96,0.0,1.0,0.0,0.0]
[1776925566940,82.26,78305.69,0.0,1.0,0.0,0.0]
[1776925572738,82.26,78304.41,0.0,1.0,0.0,0.0]
[1776925576178,82.26,78307.19,0.0,1.0,0.0,0.0]
[1776925576189,82.26,78307.19,0.0,1.0,0.0,0.0]
[1776925577482,82.26,78308.49,0.0,1.0,0.0,0.0]
[1776925577702,82.26,78308.49,0.0,1.0,0.0,0.0]
[1776925579563,82.26,78314.8,0.0,1.0,0.0,0.0]
[1776925579693,82.26,78314.8,0.0,1.0,0.0,0.0]
[1776925579977,82.26,78314.04,0.0,1.0,0.0,0.0]
[1776925580190,82.26,78314.04,0.0,1.0,0.0,0.0]
[1776925585180,82.26,78317.75,0.0,1.0,0.0,0.0]
[1776925585197,82.26,78317.75,0.0,1.0,0.0,0.0]
[1776925585278,82.26,78317.75,0.0,1.0,0.0,0.0]
[1776925585439,82.26,78317.75,0.0,1.0,0.0,0.0]
[1776925587842,82.26,78327.51,0.0,1.0,0.0,0.0]
[1776925589457,82.26,78324.37,0.0,1.0,0.0,0.0]
[1776925589666,82.26,78324.37,0.0,1.0,0.0,0.0]
[1776925589694,82.26,78324.37,0.0,1.0,0.0,0.0]
[1776925590864,82.26,78336.88,0.0,1.0,0.0,0.0]
[1776925591871,82.26,78337.88,0.0,1.0,0.0,0.0]
[1776925592013,82.26,78337.88,0.0,1.0,0.0,0.0]
[1776925592194,82.26,78337.88,0.0,1.0,0.0,0.0]
[1776925593185,82.26,78340.1,0.0,1.0,0.0,0.0]
[1776925593448,82.26,78340.1,0.0,1.0,0.0,0.0]
[1776925595111,82.26,78342.74,0.0,1.0,0.0,0.0]
[1776925595193,82.26,78342.74,0.0,1.0,0.0,0.0]
[1776925599027,82.26,78350.12,0.0,1.0,0.0,0.0]
[1776925599193,82.26,78350.12,0.0,1.0,0.0,0.0]
[1776925601677,82.26,78350.21,0.0,1.0,0.0,0.0]
[1776925601690,82.26,78350.21,0.0,1.0,0.0,0.0]
[1776925603723,82.26,78350.29,0.0,1.0,0.0,0.0]
[1776925603942,82.26,78350.29,0.0,1.0,0.0,0.0]
[1776925607295,82.26,78350.9,0.0,1.0,0.0,0.0]
[1776925607444,82.26,78350.9,0.0,1.0,0.0,0.0]
[1776925609966,82.26,78349.71,0.0,1.0,0.0,0.0]
[1776925610197,82.26,78348.45,0.0,1.0,0.0,0.0]
[1776925610280,82.26,78349.18,0.0,1.0,0.0,0.0]
[1776925611004,82.26,78348.44,0.0,1.0,0.0,0.0]
[1776925615663,82.26,78348.23,0.0,1.0,0.0,0.0]
[1776925615690,82.26,78348.23,0.0,1.0,0.0,0.0]
[1776925615711,82.26,78347.6,0.0,1.0,0.0,0.0]
[1776925616039,82.26,78348.11,0.0,1.0,0.0,0.0]
[1776925617046,82.26,78348.92,0.0,1.0,0.0,0.0]
[1776925618053,82.26,78347.89,0.0,1.0,0.0,0.0]
[1776925619059,82.26,78348.62,0.0,1.0,0.0,0.0]
[1776925620109,82.26,78348.62,0.0,1.0,0.0,0.0]
[1776925620191,82.26,78348.62,0.0,1.0,0.0,0.0]
[1776925620783,82.26,78348.62,0.0,1.0,0.0,0.0]
[1776925620947,82.26,78348.62,0.0,1.0,0.0,0.0]
[1776925620798,82.26,78348.57,0.0,1.0,0.0,0.0]
[1776925623088,82.26,78348.19,0.0,1.0,0.0,0.0]
[1776925626000,82.26,78348.5,0.0,1.0,0.0,0.0]
[1776925626206,82.26,78348.5,0.0,1.0,0.0,0.0]
[1776925626252,82.26,78348.74,0.0,1.0,0.0,0.0]
[1776925627030,82.26,78348.74,0.0,1.0,0.0,0.0]
[1776925627194,82.26,78348.74,0.0,1.0,0.0,0.0]
[1776925628122,82.26,78347.8,0.0,1.0,0.0,0.0]
[1776925629130,82.26,78348.28,0.0,1.0,0.0,0.0]
[1776925630137,82.26,78347.26,0.0,1.0,0.0,0.0]
[1776925631144,82.26,78347.84,0.0,1.0,0.0,0.0]
[1776925632059,82.26,78347.84,0.0,1.0,0.0,0.0]
[1776925632192,82.26,78347.84,0.0,1.0,0.0,0.0]
[1776925637882,82.26,78348.35,0.0,1.0,0.0,0.0]
[1776925637937,82.26,78348.35,0.0,1.0,0.0,0.0]
[1776925637983,82.26,78347.31,0.0,1.0,0.0,0.0]
[1776925638698,82.26,78347.31,0.0,1.0,0.0,0.0]
[1776925638937,82.26,78347.31,0.0,1.0,0.0,0.0]
[1776925639200,82.26,78347.69,0.0,1.0,0.0,0.0]
[1776925640207,82.26,78347.05,0.0,1.0,0.0,0.0]
[1776925641940,82.26,78347.05,0.0,1.0,0.0,0.0]
[1776925641216,82.26,78332.89,0.0,1.0,0.0,0.0]
[1776925642569,82.26,78332.89,0.0,1.0,0.0,0.0]
[1776925642691,82.26,78332.89,0.0,1.0,0.0,0.0]
[1776925642793,82.26,78331.26,0.0,1.0,0.0,0.0]
[1776925643230,82.26,78332.22,0.0,1.0,0.0,0.0]
[1776925644237,82.26,78332.74,0.0,1.0,0.0,0.0]
[1776925645244,82.26,78333.86,0.0,1.0,0.0,0.0]
[1776925646720,82.26,78333.86,0.0,1.0,0.0,0.0]
[1776925646938,82.26,78333.86,0.0,1.0,0.0,0.0]
[1776925646822,82.26,78335.22,0.0,1.0,0.0,0.0]
[1776925647193,82.26,78335.22,0.0,1.0,0.0,0.0]
[1776925647258,82.26,78334.15,0.0,1.0,0.0,0.0]
[1776925650279,82.26,78334.68,0.0,1.0,0.0,0.0]
[1776925651286,82.26,78333.99,0.0,1.0,0.0,0.0]
[1776925652697,82.26,78333.99,0.0,1.0,0.0,0.0]
[1776925652936,82.26,78333.99,0.0,1.0,0.0,0.0]
[1776925652793,82.26,78335.03,0.0,1.0,0.0,0.0]
[1776925653299,82.26,78333.71,0.0,1.0,0.0,0.0]
[1776925654307,82.26,78330.51,0.0,1.0,0.0,0.0]
[1776925655314,82.26,78327.46,0.0,1.0,0.0,0.0]
[1776925656061,82.26,78327.46,0.0,1.0,0.0,0.0]
[1776925656191,82.26,78327.46,0.0,1.0,0.0,0.0]
[1776925656321,82.26,78328.88,0.0,1.0,0.0,0.0]
[1776925657328,82.26,78328.55,0.0,1.0,0.0,0.0]
[1776925658334,82.26,78327.98,0.0,1.0,0.0,0.0]
[1776925659815,82.26,78327.98,0.0,1.0,0.0,0.0]
[1776925659936,82.26,78327.98,0.0,1.0,0.0,0.0]
[1776925659916,82.26,78328.64,0.0,1.0,0.0,0.0]
[1776925660349,82.26,78328.96,0.0,1.0,0.0,0.0]
[1776925661901,82.26,78328.15,0.0,1.0,0.0,0.0]
[1776925663937,82.26,78328.45,0.0,1.0,0.0,0.0]
[1776925664377,82.26,78328.25,0.0,1.0,0.0,0.0]
[1776925666475,82.26,78328.63,0.0,1.0,0.0,0.0]
[1776925666698,82.26,78328.63,0.0,1.0,0.0,0.0]
[1776925669752,82.26,78323.15,0.0,1.0,0.0,0.0]
[1776925669935,82.26,78323.15,0.0,1.0,0.0,0.0]
[1776925672682,82.26,78315.59,0.0,1.0,0.0,0.0]
[1776925672938,82.26,78315.59,0.0,1.0,0.0,0.0]
[1776925672783,82.26,78316.96,0.0,1.0,0.0,0.0]
[1776925680489,82.26,78315.04,0.0,1.0,0.0,0.0]
[1776925683373,82.26,78317.27,0.0,1.0,0.0,0.0]
[1776925684608,82.26,78317.11,0.0,1.0,0.0,0.0]
[1776925685130,82.26,78316.35,0.0,1.0,0.0,0.0]
[1776925685374,82.26,78316.35,0.0,1.0,0.0,0.0]
[1776925691189,82.26,78322.07,0.0,1.0,0.0,0.0]
[1776925695900,82.26,78324.66,0.0,1.0,0.0,0.0]
[1776925695937,82.26,78324.66,0.0,1.0,0.0,0.0]
[1776925696463,82.26,78323.6,0.0,1.0,0.0,0.0]
[1776925696701,82.26,78323.6,0.0,1.0,0.0,0.0]
[1776925702644,82.26,78324.46,0.0,1.0,0.0,0.0]
[1776925707678,82.26,78324.27,0.0,1.0,0.0,0.0]
[1776925712714,82.26,78324.48,0.0,1.0,0.0,0.0]
[1776925715037,82.26,78324.56,0.0,1.0,0.0,0.0]
[1776925715193,82.26,78324.67,0.0,1.0,0.0,0.0]
[1776925719323,82.26,78318.2,0.0,1.0,0.0,0.0]
[1776925719441,82.26,78318.2,0.0,1.0,0.0,0.0]
[1776925724900,82.26,78314.46,0.0,1.0,0.0,0.0]
[1776925728688,82.26,78314.83,0.0,1.0,0.0,0.0]
[1776925729689,82.26,78314.34,0.0,1.0,0.0,0.0]
[1776925729937,82.26,78314.34,0.0,1.0,0.0,0.0]
[1776925732381,82.26,78315.0,0.0,1.0,0.0,0.0]
[1776925732437,82.26,78315.0,0.0,1.0,0.0,0.0]
[1776925737744,82.26,78314.4,0.0,1.0,0.0,0.0]
[1776925737942,82.26,78314.4,0.0,1.0,0.0,0.0]
[1776925738323,82.26,78315.28,0.0,1.0,0.0,0.0]
[1776925738437,82.26,78315.28,0.0,1.0,0.0,0.0]
[1776925742512,82.26,78314.62,0.0,1.0,0.0,0.0]
[1776925742688,82.26,78314.62,0.0,1.0,0.0,0.0]
[1776925742703,82.26,78314.62,0.0,1.0,0.0,0.0]
[1776925747960,82.26,78313.36,0.0,1.0,0.0,0.0]
[1776925748552,82.26,78313.36,0.0,1.0,0.0,0.0]
[1776925748695,82.26,78313.36,0.0,1.0,0.0,0.0]
[1776925748903,82.26,78313.36,0.0,1.0,0.0,0.0]
[1776925748943,82.26,78313.36,0.0,1.0,0.0,0.0]
[1776925751993,82.26,78323.76,0.0,1.0,0.0,0.0]
[1776925752728,82.26,78323.76,0.0,1.0,0.0,0.0]
[1776925754077,82.26,78327.6,0.0,1.0,0.0,0.0]
[1776925755796,82.26,78325.89,0.0,1.0,0.0,0.0]
[1776925759571,82.26,78326.47,0.0,1.0,0.0,0.0]
[1776925759691,82.26,78326.47,0.0,1.0,0.0,0.0]
[1776925759893,82.26,78326.47,0.0,1.0,0.0,0.0]
[1776925759943,82.26,78326.47,0.0,1.0,0.0,0.0]
[1776925765084,82.26,78327.51,0.0,1.0,0.0,0.0]
[1776925768225,82.26,78326.52,0.0,1.0,0.0,0.0]
[1776925768440,82.26,78326.52,0.0,1.0,0.0,0.0]
[1776925768740,82.26,78326.52,0.0,1.0,0.0,0.0]
[1776925768936,82.26,78326.52,0.0,1.0,0.0,0.0]
[1776925774148,82.26,78325.32,0.0,1.0,0.0,0.0]
[1776925777881,82.26,78325.84,0.0,1.0,0.0,0.0]
[1776925777940,82.26,78325.84,0.0,1.0,0.0,0.0]
[1776925778073,82.26,78325.84,0.0,1.0,0.0,0.0]
[1776925778197,82.26,78325.14,0.0,1.0,0.0,0.0]
[1776925784179,82.26,78320.24,0.0,1.0,0.0,0.0]
[1776925784189,82.26,78320.24,0.0,1.0,0.0,0.0]
[1776925784373,82.26,78320.24,0.0,1.0,0.0,0.0]
[1776925784443,82.26,78320.24,0.0,1.0,0.0,0.0]
[1776925790260,82.26,78318.88,0.0,1.0,0.0,0.0]
[1776925792353,82.26,78319.11,0.0,1.0,0.0,0.0]
[1776925792438,82.26,78319.11,0.0,1.0,0.0,0.0]
[1776925792700,82.26,78319.11,0.0,1.0,0.0,0.0]
[1776925792938,82.26,78319.11,0.0,1.0,0.0,0.0]
[1776925798316,82.26,78308.61,0.0,1.0,0.0,0.0]
[1776925799287,82.26,78308.61,0.0,1.0,0.0,0.0]
[1776925799441,82.26,78308.61,0.0,1.0,0.0,0.0]
[1776925799456,82.26,78308.61,0.0,1.0,0.0,0.0]
[1776925799694,82.26,78308.61,0.0,1.0,0.0,0.0]
[1776925799740,82.26,78306.87,0.0,1.0,0.0,0.0]
[1776925803799,82.26,78299.82,0.0,1.0,0.0,0.0]
[1776925803950,82.26,78299.82,0.0,1.0,0.0,0.0]
[1776925804019,82.26,78299.82,0.0,1.0,0.0,0.0]
[1776925804196,82.26,78299.8,0.0,1.0,0.0,0.0]
[1776925805365,82.26,78316.25,0.0,1.0,0.0,0.0]
[1776925806372,82.26,78318.3,0.0,1.0,0.0,0.0]
[1776925807303,82.26,78318.3,0.0,1.0,0.0,0.0]
[1776925807443,82.26,78318.3,0.0,1.0,0.0,0.0]
[1776925807664,82.26,78318.3,0.0,1.0,0.0,0.0]
[1776925807696,82.26,78318.3,0.0,1.0,0.0,0.0]
[1776925813422,82.26,78316.18,0.0,1.0,0.0,0.0]
[1776925816472,82.26,78314.96,0.0,1.0,0.0,0.0]
[1776925816695,82.26,78314.96,0.0,1.0,0.0,0.0]
[1776925816946,82.26,78314.96,0.0,1.0,0.0,0.0]
[1776925817194,82.26,78315.45,0.0,1.0,0.0,0.0]
[1776925822310,82.26,78315.4,0.0,1.0,0.0,0.0]
[1776925822442,82.26,78315.4,0.0,1.0,0.0,0.0]
[1776925822694,82.26,78315.4,0.0,1.0,0.0,0.0]
[1776925822938,82.26,78315.4,0.0,1.0,0.0,0.0]
[1776925828528,82.26,78315.57,0.0,1.0,0.0,0.0]
[1776925831412,82.26,78317.04,0.0,1.0,0.0,0.0]
[1776925831449,82.26,78317.04,0.0,1.0,0.0,0.0]
[1776925831994,82.26,78317.04,0.0,1.0,0.0,0.0]
[1776925832196,82.26,78317.04,0.0,1.0,0.0,0.0]
[1776925836643,82.26,78322.06,0.0,1.0,0.0,0.0]
[1776925836702,82.26,78322.06,0.0,1.0,0.0,0.0]
[1776925837451,82.26,78321.72,0.0,1.0,0.0,0.0]
[1776925837693,82.26,78321.72,0.0,1.0,0.0,0.0]
[1776925842630,82.26,78322.41,0.0,1.0,0.0,0.0]
[1776925842696,82.26,78322.41,0.0,1.0,0.0,0.0]
[1776925845195,82.26,78322.53,0.0,1.0,0.0,0.0]
[1776925848290,82.26,78322.47,0.0,1.0,0.0,0.0]
[1776925848453,82.26,78322.47,0.0,1.0,0.0,0.0]
[1776925848698,82.26,78322.47,0.0,1.0,0.0,0.0]
[1776925854391,82.26,78322.48,0.0,1.0,0.0,0.0]
[1776925854444,82.26,78322.48,0.0,1.0,0.0,0.0]
[1776925854870,82.26,78322.48,0.0,1.0,0.0,0.0]
[1776925854936,82.26,78322.48,0.0,1.0,0.0,0.0]
[1776925859485,82.26,78328.64,0.0,1.0,0.0,0.0]
[1776925859694,82.26,78328.64,0.0,1.0,0.0,0.0]
[1776925861762,82.26,78344.68,0.0,1.0,0.0,0.0]
[1776925862769,82.26,78346.25,0.0,1.0,0.0,0.0]
[1776925864246,82.26,78346.29,0.0,1.0,0.0,0.0]
[1776925864439,82.26,78346.29,0.0,1.0,0.0,0.0]
[1776925864818,82.26,78346.29,0.0,1.0,0.0,0.0]
[1776925864935,82.26,78346.29,0.0,1.0,0.0,0.0]
[1776925870035,82.26,78345.03,0.0,1.0,0.0,0.0]
[1776925872104,82.26,78343.89,0.0,1.0,0.0,0.0]
[1776925872189,82.26,78343.89,0.0,1.0,0.0,0.0]
[1776925872587,82.26,78343.41,0.0,1.0,0.0,0.0]
[1776925872694,82.26,78343.41,0.0,1.0,0.0,0.0]
[1776925877654,82.26,78348.07,0.0,1.0,0.0,0.0]
[1776925877695,82.26,78348.07,0.0,1.0,0.0,0.0]
[1776925879118,82.26,78347.81,0.0,1.0,0.0,0.0]
[1776925879193,82.26,78347.81,0.0,1.0,0.0,0.0]
[1776925885932,82.26,78348.46,0.0,1.0,0.0,0.0]
[1776925888684,82.26,78350.78,0.0,1.0,0.0,0.0]
[1776925888696,82.26,78350.78,0.0,1.0,0.0,0.0]
[1776925890967,82.26,78362.6,0.0,1.0,0.0,0.0]
[1776925892633,82.26,78364.65,0.0,1.0,0.0,0.0]
[1776925892697,82.26,78364.65,0.0,1.0,0.0,0.0]
[1776925893820,82.26,78365.99,0.0,1.0,0.0,0.0]
[1776925893939,82.26,78365.99,0.0,1.0,0.0,0.0]
[1776925900030,82.26,78365.76,0.0,1.0,0.0,0.0]
[1776925904637,82.26,78365.41,0.0,1.0,0.0,0.0]
[1776925904689,82.26,78365.41,0.0,1.0,0.0,0.0]
[1776925905220,82.26,78365.41,0.0,1.0,0.0,0.0]
[1776925905443,82.26,78365.21,0.0,1.0,0.0,0.0]
[1776925911107,82.26,78362.34,0.0,1.0,0.0,0.0]
[1776925912467,82.26,78361.75,0.0,1.0,0.0,0.0]
[1776925912692,82.26,78361.75,0.0,1.0,0.0,0.0]
[1776925913788,82.26,78362.04,0.0,1.0,0.0,0.0]
[1776925913942,82.26,78362.04,0.0,1.0,0.0,0.0]
[1776925918530,82.26,78358.65,0.0,1.0,0.0,0.0]
[1776925918705,82.26,78358.65,0.0,1.0,0.0,0.0]
[1776925918874,82.26,78358.65,0.0,1.0,0.0,0.0]
[1776925918938,82.26,78358.65,0.0,1.0,0.0,0.0]
[1776925922624,82.26,78360.19,0.0,1.0,0.0,0.0]
[1776925922695,82.26,78360.19,0.0,1.0,0.0,0.0]
[1776925926822,82.26,78360.23,0.0,1.0,0.0,0.0]
[1776925926938,82.26,78360.23,0.0,1.0,0.0,0.0]
[1776925927306,82.26,78360.23,0.0,1.0,0.0,0.0]
[1776925927448,82.26,78362.56,0.0,1.0,0.0,0.0]
[1776925931922,82.26,78365.75,0.0,1.0,0.0,0.0]
[1776925931934,82.26,78365.75,0.0,1.0,0.0,0.0]
[1776925932255,82.26,78365.45,0.0,1.0,0.0,0.0]
[1776925932508,82.26,78365.45,0.0,1.0,0.0,0.0]
[1776925932692,82.26,78365.45,0.0,1.0,0.0,0.0]
[1776925937290,82.26,78364.77,0.0,1.0,0.0,0.0]
[1776925938296,82.26,78365.31,0.0,1.0,0.0,0.0]
[1776925938673,82.26,78365.31,0.0,1.0,0.0,0.0]
[1776925938692,82.26,78365.31,0.0,1.0,0.0,0.0]
[1776925939304,82.26,78364.55,0.0,1.0,0.0,0.0]
[1776925940311,82.26,78365.22,0.0,1.0,0.0,0.0]
[1776925941318,82.26,78364.36,0.0,1.0,0.0,0.0]
[1776925942195,82.26,78364.36,0.0,1.0,0.0,0.0]
[1776925942438,82.26,78364.36,0.0,1.0,0.0,0.0]
[1776925942530,82.26,78363.14,0.0,1.0,0.0,0.0]
[1776925943334,82.26,78362.29,0.0,1.0,0.0,0.0]
[1776925945346,82.26,78359.99,0.0,1.0,0.0,0.0]
[1776925946926,82.26,78359.99,0.0,1.0,0.0,0.0]
[1776925946941,82.26,78359.99,0.0,1.0,0.0,0.0]
[1776925946959,82.26,78360.58,0.0,1.0,0.0,0.0]
[1776925947361,82.26,78359.98,0.0,1.0,0.0,0.0]
[1776925948367,82.26,78360.35,0.0,1.0,0.0,0.0]
[1776925950798,82.26,78360.63,0.0,1.0,0.0,0.0]
[1776925950953,82.26,78360.63,0.0,1.0,0.0,0.0]
[1776925951190,82.26,78360.63,0.0,1.0,0.0,0.0]
[1776925951287,82.26,78359.46,0.0,1.0,0.0,0.0]
[1776925951389,82.26,78360.81,0.0,1.0,0.0,0.0]
[1776925952396,82.26,78359.87,0.0,1.0,0.0,0.0]
[1776925953898,82.26,78359.87,0.0,1.0,0.0,0.0]
[1776925953938,82.26,78359.87,0.0,1.0,0.0,0.0]
[1776925953949,82.26,78363.11,0.0,1.0,0.0,0.0]
[1776925954410,82.26,78360.28,0.0,1.0,0.0,0.0]
[1776925956424,82.26,78359.91,0.0,1.0,0.0,0.0]
[1776925958073,82.26,78359.91,0.0,1.0,0.0,0.0]
[1776925958201,82.26,78359.91,0.0,1.0,0.0,0.0]
[1776925958301,82.26,78361.65,0.0,1.0,0.0,0.0]
[1776925958438,82.26,78360.94,0.0,1.0,0.0,0.0]
[1776925959445,82.26,78360.48,0.0,1.0,0.0,0.0]
[1776925960452,82.26,78361.29,0.0,1.0,0.0,0.0]
[1776925963307,82.26,78361.2,0.0,1.0,0.0,0.0]
[1776925962466,82.26,78363.05,0.0,1.0,0.0,0.0]
[1776925963440,82.26,78363.05,0.0,1.0,0.0,0.0]
[1776925963473,82.26,78361.4,0.0,1.0,0.0,0.0]
[1776925965486,82.26,78360.34,0.0,1.0,0.0,0.0]
[1776925966494,82.26,78361.05,0.0,1.0,0.0,0.0]
[1776925968508,82.26,78360.57,0.0,1.0,0.0,0.0]
[1776925973350,82.26,78360.46,0.0,1.0,0.0,0.0]
[1776925972536,82.26,78361.09,0.0,1.0,0.0,0.0]
[1776925973438,82.26,78361.09,0.0,1.0,0.0,0.0]
[1776925977024,82.26,78360.95,0.0,1.0,0.0,0.0]
[1776925977191,82.26,78360.95,0.0,1.0,0.0,0.0]
[1776925977292,82.26,78359.8,0.0,1.0,0.0,0.0]
[1776925977573,82.26,78360.41,0.0,1.0,0.0,0.0]
[1776925979328,82.26,78360.77,0.0,1.0,0.0,0.0]
[1776925979587,82.26,78360.41,0.0,1.0,0.0,0.0]
[1776925981602,82.26,78360.89,0.0,1.0,0.0,0.0]
[1776925984148,82.26,78360.6,0.0,1.0,0.0,0.0]
[1776925984190,82.26,78360.6,0.0,1.0,0.0,0.0]
[1776925984195,82.26,78361.11,0.0,1.0,0.0,0.0]
[1776925984623,82.26,78360.49,0.0,1.0,0.0,0.0]
[1776925985630,82.26,78359.63,0.0,1.0,0.0,0.0]
[1776925986637,82.26,78360.72,0.0,1.0,0.0,0.0]
[1776925987858,82.26,78360.72,0.0,1.0,0.0,0.0]
[1776925987941,82.26,78360.72,0.0,1.0,0.0,0.0]
[1776925987959,82.26,78360.18,0.0,1.0,0.0,0.0]
[1776925988651,82.26,78359.84,0.0,1.0,0.0,0.0]
[1776925989659,82.26,78360.48,0.0,1.0,0.0,0.0]
[1776925990666,82.26,78360.11,0.0,1.0,0.0,0.0]
[1776925993935,82.26,78359.97,0.0,1.0,0.0,0.0]
[1776925994197,82.26,78359.97,0.0,1.0,0.0,0.0]
[1776925994227,82.26,78355.47,0.0,1.0,0.0,0.0]
[1776925994694,82.26,78352.96,0.0,1.0,0.0,0.0]
[1776925995701,82.26,78352.42,0.0,1.0,0.0,0.0]
[1776925997715,82.26,78348.76,0.0,1.0,0.0,0.0]
[1776925998925,82.26,78348.76,0.0,1.0,0.0,0.0]
[1776925998941,82.26,78348.76,0.0,1.0,0.0,0.0]
[1776925999027,82.26,78345.5,0.0,1.0,0.0,0.0]
[1776925999729,82.26,78343.54,0.0,1.0,0.0,0.0]
[1776926001110,82.26,78334.3,0.0,1.0,0.0,0.0]
[1776926001743,82.26,78333.35,0.0,1.0,0.0,0.0]
[1776926002750,82.26,78330.58,0.0,1.0,0.0,0.0]
[1776926004368,82.26,78330.58,0.0,1.0,0.0,0.0]
[1776926003757,82.26,78327.38,0.0,1.0,0.0,0.0]
[1776926004439,82.26,78327.38,0.0,1.0,0.0,0.0]
[1776926004764,82.26,78328.33,0.0,1.0,0.0,0.0]
[1776926005771,82.26,78328.93,0.0,1.0,0.0,0.0]
[1776926006778,82.26,78328.6,0.0,1.0,0.0,0.0]
[1776926008792,82.26,78330.81,0.0,1.0,0.0,0.0]
[1776926009798,82.26,78336.36,0.0,1.0,0.0,0.0]
[1776926010617,82.26,78336.36,0.0,1.0,0.0,0.0]
[1776926010692,82.26,78336.36,0.0,1.0,0.0,0.0]
[1776926010806,82.26,78336.7,0.0,1.0,0.0,0.0]
[1776926011813,82.26,78336.61,0.0,1.0,0.0,0.0]
[1776926012820,82.26,78335.87,0.0,1.0,0.0,0.0]
[1776926013828,82.26,78335.34,0.0,1.0,0.0,0.0]
[1776926014835,82.26,78335.74,0.0,1.0,0.0,0.0]
[1776926015842,82.26,78336.17,0.0,1.0,0.0,0.0]
[1776926017856,82.26,78335.72,0.0,1.0,0.0,0.0]
[1776926018724,82.26,78335.72,0.0,1.0,0.0,0.0]
[1776926018936,82.26,78335.72,0.0,1.0,0.0,0.0]
[1776926019037,82.26,78333.22,0.0,1.0,0.0,0.0]
[1776926019869,82.26,78330.77,0.0,1.0,0.0,0.0]
[1776926020877,82.26,78326.22,0.0,1.0,0.0,0.0]
[1776926021884,82.26,78325.1,0.0,1.0,0.0,0.0]
[1776926025299,82.26,78325.19,0.0,1.0,0.0,0.0]
[1776926025401,82.26,78325.54,0.0,1.0,0.0,0.0]
[1776926025436,82.26,78325.54,0.0,1.0,0.0,0.0]
[1776926025911,82.26,78326.24,0.0,1.0,0.0,0.0]
[1776926026919,82.26,78326.88,0.0,1.0,0.0,0.0]
[1776926027926,82.26,78326.11,0.0,1.0,0.0,0.0]
[1776926028933,82.26,78326.65,0.0,1.0,0.0,0.0]
[1776926030947,82.26,78326.0,0.0,1.0,0.0,0.0]
[1776926034363,82.26,78327.3,0.0,1.0,0.0,0.0]
[1776926035201,82.26,78327.3,0.0,1.0,0.0,0.0]
[1776926035370,82.26,78330.35,0.0,1.0,0.0,0.0]
[1776926035982,82.26,78332.27,0.0,1.0,0.0,0.0]
[1776926036989,82.26,78330.44,0.0,1.0,0.0,0.0]
[1776926038164,82.26,78330.44,0.0,1.0,0.0,0.0]
[1776926038191,82.26,78330.44,0.0,1.0,0.0,0.0]
[1776926038197,82.26,78330.89,0.0,1.0,0.0,0.0]
[1776926039002,82.26,78330.1,0.0,1.0,0.0,0.0]
[1776926041019,82.26,78330.43,0.0,1.0,0.0,0.0]
[1776926042025,82.26,78331.66,0.0,1.0,0.0,0.0]
[1776926042834,82.26,78331.66,0.0,1.0,0.0,0.0]
[1776926042943,82.26,78331.66,0.0,1.0,0.0,0.0]
[1776926046054,82.26,78330.81,0.0,1.0,0.0,0.0]
[1776926047061,82.26,78329.89,0.0,1.0,0.0,0.0]
[1776926047431,82.26,78329.89,0.0,1.0,0.0,0.0]
[1776926047691,82.26,78329.89,0.0,1.0,0.0,0.0]
[1776926048067,82.26,78330.64,0.0,1.0,0.0,0.0]
[1776926049075,82.26,78330.99,0.0,1.0,0.0,0.0]
[1776926054110,82.26,78330.62,0.0,1.0,0.0,0.0]
[1776926055117,82.26,78330.96,0.0,1.0,0.0,0.0]
[1776926056124,82.26,78331.78,0.0,1.0,0.0,0.0]
[1776926057131,82.26,78337.17,0.0,1.0,0.0,0.0]
[1776926057902,82.26,78337.17,0.0,1.0,0.0,0.0]
[1776926057946,82.26,78337.17,0.0,1.0,0.0,0.0]
[1776926058138,82.26,78337.65,0.0,1.0,0.0,0.0]
[1776926061159,82.26,78336.62,0.0,1.0,0.0,0.0]
[1776926062166,82.26,78337.2,0.0,1.0,0.0,0.0]
[1776926062552,82.26,78337.2,0.0,1.0,0.0,0.0]
[1776926062694,82.26,78337.2,0.0,1.0,0.0,0.0]
[1776926063173,82.26,78337.59,0.0,1.0,0.0,0.0]
[1776926064180,82.26,78338.14,0.0,1.0,0.0,0.0]
[1776926068207,82.26,78337.21,0.0,1.0,0.0,0.0]
[1776926069215,82.26,78338.44,0.0,1.0,0.0,0.0]
[1776926070498,82.26,78338.46,0.0,1.0,0.0,0.0]
[1776926070695,82.26,78338.46,0.0,1.0,0.0,0.0]
[1776926071229,82.26,78338.62,0.0,1.0,0.0,0.0]
[1776926072236,82.26,78337.77,0.0,1.0,0.0,0.0]
[1776926073243,82.26,78338.53,0.0,1.0,0.0,0.0]
[1776926074250,82.26,78338.96,0.0,1.0,0.0,0.0]
[1776926078277,82.26,78338.13,0.0,1.0,0.0,0.0]
[1776926079285,82.26,78338.52,0.0,1.0,0.0,0.0]
[1776926079695,82.26,78338.52,0.0,1.0,0.0,0.0]
[1776926079943,82.26,78338.52,0.0,1.0,0.0,0.0]
[1776926080292,82.26,78338.83,0.0,1.0,0.0,0.0]
[1776926082306,82.26,78337.97,0.0,1.0,0.0,0.0]
[1776926084319,82.26,78337.34,0.0,1.0,0.0,0.0]
[1776926085326,82.26,78334.5,0.0,1.0,0.0,0.0]
[1776926086334,82.26,78332.96,0.0,1.0,0.0,0.0]
[1776926086973,82.26,78332.96,0.0,1.0,0.0,0.0]
[1776926087198,82.26,78332.96,0.0,1.0,0.0,0.0]
[1776926087341,82.26,78324.22,0.0,1.0,0.0,0.0]
[1776926088348,82.26,78323.66,0.0,1.0,0.0,0.0]
[1776926089355,82.26,78310.81,0.0,1.0,0.0,0.0]
[1776926091369,82.26,78303.58,0.0,1.0,0.0,0.0]
[1776926092758,82.26,78303.62,0.0,1.0,0.0,0.0]
[1776926092938,82.26,78303.62,0.0,1.0,0.0,0.0]
[1776926093382,82.26,78303.11,0.0,1.0,0.0,0.0]
[1776926094085,82.26,78303.11,0.0,1.0,0.0,0.0]
[1776926094191,82.26,78303.11,0.0,1.0,0.0,0.0]
[1776926094390,82.26,78301.32,0.0,1.0,0.0,0.0]
[1776926095397,82.26,78300.89,0.0,1.0,0.0,0.0]
[1776926096404,82.26,78301.72,0.0,1.0,0.0,0.0]
[1776926098418,82.26,78301.16,0.0,1.0,0.0,0.0]
[1776926099425,82.26,78301.52,0.0,1.0,0.0,0.0]
[1776926100137,82.26,78301.52,0.0,1.0,0.0,0.0]
[1776926100195,82.26,78301.52,0.0,1.0,0.0,0.0]
[1776926100431,82.26,78301.21,0.0,1.0,0.0,0.0]
[1776926101439,82.26,78300.71,0.0,1.0,0.0,0.0]
[1776926102445,82.26,78297.71,0.0,1.0,0.0,0.0]
[1776926104460,82.26,78296.41,0.0,1.0,0.0,0.0]
[1776926105467,82.26,78292.96,0.0,1.0,0.0,0.0]
[1776926106474,82.26,78281.68,0.0,1.0,0.0,0.0]
[1776926107212,82.26,78281.68,0.0,1.0,0.0,0.0]
[1776926107481,82.26,78281.93,0.0,1.0,0.0,0.0]
[1776926111242,82.26,78280.83,0.0,1.0,0.0,0.0]
[1776926111335,82.26,78271.84,0.0,1.0,0.0,0.0]
[1776926112518,82.26,78260.63,0.0,1.0,0.0,0.0]
[1776926118125,82.26,78268.17,0.0,1.0,0.0,0.0]
[1776926118205,82.26,78268.17,0.0,1.0,0.0,0.0]
[1776926123182,82.26,78274.29,0.0,1.0,0.0,0.0]
[1776926123444,82.26,78274.29,0.0,1.0,0.0,0.0]
[1776926128631,82.26,78272.04,0.0,1.0,0.0,0.0]
[1776926130462,82.26,78272.04,0.0,1.0,0.0,0.0]
[1776926130691,82.26,78273.19,0.0,1.0,0.0,0.0]
[1776926130768,82.26,78273.19,0.0,1.0,0.0,0.0]
[1776926130939,82.26,78273.19,0.0,1.0,0.0,0.0]
[1776926136689,82.26,78273.12,0.0,1.0,0.0,0.0]
[1776926137724,82.26,78273.12,0.0,1.0,0.0,0.0]
[1776926137939,82.26,78273.12,0.0,1.0,0.0,0.0]
[1776926138874,82.26,78273.2,0.0,1.0,0.0,0.0]
[1776926142701,82.26,78269.74,0.0,1.0,0.0,0.0]
[1776926144737,82.26,78269.34,0.0,1.0,0.0,0.0]
[1776926148643,82.26,78268.13,0.0,1.0,0.0,0.0]
[1776926151638,82.26,78271.6,0.0,1.0,0.0,0.0]
[1776926151693,82.26,78271.6,0.0,1.0,0.0,0.0]
[1776926153806,82.26,78288.78,0.0,1.0,0.0,0.0]
[1776926156623,82.26,78288.44,0.0,1.0,0.0,0.0]
[1776926156714,82.26,78288.44,0.0,1.0,0.0,0.0]
[1776926161257,82.26,78286.94,0.0,1.0,0.0,0.0]
[1776926161442,82.26,78286.94,0.0,1.0,0.0,0.0]
[1776926163509,82.26,78285.25,0.0,1.0,0.0,0.0]
[1776926163692,82.26,78285.13,0.0,1.0,0.0,0.0]
[1776926168911,82.26,78284.06,0.0,1.0,0.0,0.0]
[1776926172648,82.26,78282.01,0.0,1.0,0.0,0.0]
[1776926172702,82.26,78282.01,0.0,1.0,0.0,0.0]
[1776926172979,82.26,78282.01,0.0,1.0,0.0,0.0]
[1776926173195,82.26,78282.01,0.0,1.0,0.0,0.0]
[1776926178981,82.26,78281.83,0.0,1.0,0.0,0.0]
[1776926180738,82.26,78282.29,0.0,1.0,0.0,0.0]
[1776926180944,82.26,78282.29,0.0,1.0,0.0,0.0]
[1776926184016,82.26,78267.27,0.0,1.0,0.0,0.0]
[1776926184923,82.26,78267.27,0.0,1.0,0.0,0.0]
[1776926184939,82.26,78267.27,0.0,1.0,0.0,0.0]
[1776926185541,82.26,78267.27,0.0,1.0,0.0,0.0]
[1776926185023,82.26,78265.55,0.0,1.0,0.0,0.0]
[1776926185699,82.26,78265.55,0.0,1.0,0.0,0.0]
[1776926189427,82.26,78263.66,0.0,1.0,0.0,0.0]
[1776926189442,82.26,78263.66,0.0,1.0,0.0,0.0]
[1776926195094,82.26,78262.64,0.0,1.0,0.0,0.0]
[1776926195624,82.26,78262.64,0.0,1.0,0.0,0.0]
[1776926195698,82.26,78262.64,0.0,1.0,0.0,0.0]
[1776926196893,82.26,78263.51,0.0,1.0,0.0,0.0]
[1776926196936,82.26,78263.51,0.0,1.0,0.0,0.0]
[1776926198456,82.26,78263.44,0.0,1.0,0.0,0.0]
[1776926198698,82.26,78263.12,0.0,1.0,0.0,0.0]
[1776926202538,82.26,78262.29,0.0,1.0,0.0,0.0]
[1776926202700,82.26,78261.39,0.0,1.0,0.0,0.0]
[1776926202771,82.26,78261.39,0.0,1.0,0.0,0.0]
[1776926202948,82.26,78261.39,0.0,1.0,0.0,0.0]
[1776926207642,82.26,78261.39,0.0,1.0,0.0,0.0]
[1776926207710,82.26,78261.39,0.0,1.0,0.0,0.0]
[1776926213032,82.26,78260.53,0.0,1.0,0.0,0.0]
[1776926213188,82.26,78260.53,0.0,1.0,0.0,0.0]
[1776926213757,82.26,78263.28,0.0,1.0,0.0,0.0]
[1776926213938,82.26,78263.28,0.0,1.0,0.0,0.0]
[1776926217299,82.26,78270.76,0.0,1.0,0.0,0.0]
[1776926217437,82.26,78270.76,0.0,1.0,0.0,0.0]
[1776926222689,82.26,78269.67,0.0,1.0,0.0,0.0]
[1776926222936,82.26,78269.67,0.0,1.0,0.0,0.0]
[1776926223067,82.26,78269.67,0.0,1.0,0.0,0.0]
[1776926223193,82.26,78269.67,0.0,1.0,0.0,0.0]
[1776926227229,82.26,78273.83,0.0,1.0,0.0,0.0]
[1776926227445,82.26,78273.83,0.0,1.0,0.0,0.0]
[1776926228569,82.26,78278.56,0.0,1.0,0.0,0.0]
[1776926228690,82.26,78278.66,0.0,1.0,0.0,0.0]
[1776926233736,82.26,78279.06,0.0,1.0,0.0,0.0]
[1776926233938,82.26,78279.06,0.0,1.0,0.0,0.0]
[1776926239405,82.26,78280.6,0.0,1.0,0.0,0.0]
[1776926239688,82.26,78280.6,0.0,1.0,0.0,0.0]
[1776926239940,82.26,78280.6,0.0,1.0,0.0,0.0]
[1776926240674,82.26,78280.14,0.0,1.0,0.0,0.0]
[1776926240691,82.26,78280.14,0.0,1.0,0.0,0.0]
[1776926243912,82.26,78277.45,0.0,1.0,0.0,0.0]
[1776926243935,82.26,78277.45,0.0,1.0,0.0,0.0]
[1776926246876,82.26,78270.93,0.0,1.0,0.0,0.0]
[1776926246936,82.26,78270.93,0.0,1.0,0.0,0.0]
[1776926247016,82.26,78270.93,0.0,1.0,0.0,0.0]
[1776926247196,82.26,78270.93,0.0,1.0,0.0,0.0]
[1776926251618,82.26,78263.55,0.0,1.0,0.0,0.0]
[1776926254286,82.26,78262.96,0.0,1.0,0.0,0.0]
[1776926259546,82.26,78263.1,0.0,1.0,0.0,0.0]
[1776926260595,82.26,78263.1,0.0,1.0,0.0,0.0]
[1776926260690,82.26,78262.88,0.0,1.0,0.0,0.0]
[1776926261666,82.26,78262.58,0.0,1.0,0.0,0.0]
[1776926261696,82.26,78262.58,0.0,1.0,0.0,0.0]
[1776926264112,82.26,78260.64,0.0,1.0,0.0,0.0]
[1776926264190,82.26,78260.64,0.0,1.0,0.0,0.0]
[1776926268367,82.26,78259.73,0.0,1.0,0.0,0.0]
[1776926268441,82.26,78259.73,0.0,1.0,0.0,0.0]
[1776926270918,82.26,78261.78,0.0,1.0,0.0,0.0]
[1776926270937,82.26,78261.78,0.0,1.0,0.0,0.0]
[1776926276667,82.26,78262.74,0.0,1.0,0.0,0.0]
[1776926277082,82.26,78262.74,0.0,1.0,0.0,0.0]
[1776926277197,82.26,78262.74,0.0,1.0,0.0,0.0]
[1776926278835,82.26,78263.51,0.0,1.0,0.0,0.0]
[1776926278941,82.26,78263.51,0.0,1.0,0.0,0.0]
[1776926283440,82.26,78267.19,0.0,1.0,0.0,0.0]
[1776926283688,82.26,78268.08,0.0,1.0,0.0,0.0]
[1776926288285,82.26,78261.25,0.0,1.0,0.0,0.0]
[1776926288438,82.26,78261.25,0.0,1.0,0.0,0.0]
[1776926288914,82.26,78261.8,0.0,1.0,0.0,0.0]
[1776926288935,82.26,78261.8,0.0,1.0,0.0,0.0]
[1776926292863,82.26,78261.08,0.0,1.0,0.0,0.0]
[1776926292936,82.26,78261.08,0.0,1.0,0.0,0.0]
[1776926298440,82.26,78256.16,0.0,1.0,0.0,0.0]
[1776926300176,82.26,78254.23,0.0,1.0,0.0,0.0]
[1776926300197,82.26,78254.23,0.0,1.0,0.0,0.0]
[1776926301833,82.26,78258.19,0.0,1.0,0.0,0.0]
[1776926301948,82.26,78258.19,0.0,1.0,0.0,0.0]
[1776926305063,82.26,78255.31,0.0,1.0,0.0,0.0]
[1776926305207,82.26,78255.31,0.0,1.0,0.0,0.0]
[1776926306549,82.26,78255.03,0.0,1.0,0.0,0.0]
[1776926306693,82.26,78255.03,0.0,1.0,0.0,0.0]
[1776926308892,82.26,78272.29,0.0,1.0,0.0,0.0]
[1776926309900,82.26,78275.39,0.0,1.0,0.0,0.0]
[1776926310895,82.26,78275.39,0.0,1.0,0.0,0.0]
[1776926310938,82.26,78275.39,0.0,1.0,0.0,0.0]
[1776926311752,82.26,78275.61,0.0,1.0,0.0,0.0]
[1776926311939,82.26,78275.61,0.0,1.0,0.0,0.0]
[1776926314758,82.26,78270.83,0.0,1.0,0.0,0.0]
[1776926314943,82.26,78270.83,0.0,1.0,0.0,0.0]
[1776926316161,82.26,78268.97,0.0,1.0,0.0,0.0]
[1776926316193,82.26,78268.97,0.0,1.0,0.0,0.0]
[1776926321984,82.26,78273.94,0.0,1.0,0.0,0.0]
[1776926325702,82.26,78271.15,0.0,1.0,0.0,0.0]
[1776926325943,82.26,78268.69,0.0,1.0,0.0,0.0]
[1776926326437,82.26,78268.69,0.0,1.0,0.0,0.0]
[1776926326688,82.26,78268.69,0.0,1.0,0.0,0.0]
[1776926330571,82.26,78267.48,0.0,1.0,0.0,0.0]
[1776926330696,82.26,78267.48,0.0,1.0,0.0,0.0]
[1776926331407,82.26,78271.21,0.0,1.0,0.0,0.0]
[1776926331443,82.26,78271.21,0.0,1.0,0.0,0.0]
[1776926337091,82.26,78273.24,0.0,1.0,0.0,0.0]
[1776926342126,82.26,78272.25,0.0,1.0,0.0,0.0]
[1776926343583,82.26,78272.25,0.0,1.0,0.0,0.0]
[1776926343703,82.26,78272.25,0.0,1.0,0.0,0.0]
[1776926344364,82.26,78271.41,0.0,1.0,0.0,0.0]
[1776926344440,82.26,78271.41,0.0,1.0,0.0,0.0]
[1776926350182,82.26,78268.86,0.0,1.0,0.0,0.0]
[1776926351798,82.26,78269.29,0.0,1.0,0.0,0.0]
[1776926351924,82.26,78269.29,0.0,1.0,0.0,0.0]
[1776926351940,82.26,78269.29,0.0,1.0,0.0,0.0]
[1776926357092,82.26,78269.04,0.0,1.0,0.0,0.0]
[1776926357203,82.26,78269.04,0.0,1.0,0.0,0.0]
[1776926357394,82.26,78269.04,0.0,1.0,0.0,0.0]
[1776926357441,82.26,78269.04,0.0,1.0,0.0,0.0]
[1776926363273,82.26,78267.37,0.0,1.0,0.0,0.0]
[1776926365293,82.26,78266.46,0.0,1.0,0.0,0.0]
[1776926365442,82.26,78266.46,0.0,1.0,0.0,0.0]
[1776926365748,82.26,78266.46,0.0,1.0,0.0,0.0]
[1776926365938,82.26,78266.85,0.0,1.0,0.0,0.0]
[1776926371330,82.26,78265.48,0.0,1.0,0.0,0.0]
[1776926376365,82.26,78257.79,0.0,1.0,0.0,0.0]
[1776926377543,82.26,78257.79,0.0,1.0,0.0,0.0]
[1776926377694,82.26,78257.79,0.0,1.0,0.0,0.0]
[1776926378586,82.26,78256.61,0.0,1.0,0.0,0.0]
[1776926378696,82.26,78256.61,0.0,1.0,0.0,0.0]
[1776926382423,82.26,78252.84,0.0,1.0,0.0,0.0]
[1776926382440,82.26,78252.84,0.0,1.0,0.0,0.0]
[1776926383702,82.26,78253.73,0.0,1.0,0.0,0.0]
[1776926383939,82.26,78253.69,0.0,1.0,0.0,0.0]
[1776926387513,82.26,78249.32,0.0,1.0,0.0,0.0]
[1776926387698,82.26,78249.32,0.0,1.0,0.0,0.0]
[1776926387932,82.26,78248.67,0.0,1.0,0.0,0.0]
[1776926388188,82.26,78248.67,0.0,1.0,0.0,0.0]
[1776926394439,82.26,78247.61,0.0,1.0,0.0,0.0]
[1776926397173,82.26,78245.15,0.0,1.0,0.0,0.0]
[1776926397190,82.26,78245.15,0.0,1.0,0.0,0.0]
[1776926397342,82.26,78245.15,0.0,1.0,0.0,0.0]
[1776926397443,82.26,78245.15,0.0,1.0,0.0,0.0]
[1776926401080,82.26,78247.23,0.0,1.0,0.0,0.0]
[1776926401191,82.26,78247.23,0.0,1.0,0.0,0.0]
[1776926403941,82.26,78244.11,0.0,1.0,0.0,0.0]
[1776926404192,82.26,78244.11,0.0,1.0,0.0,0.0]
[1776926404381,82.26,78244.11,0.0,1.0,0.0,0.0]
[1776926404447,82.26,78244.11,0.0,1.0,0.0,0.0]
[1776926409599,82.26,78249.27,0.0,1.0,0.0,0.0]
[1776926412619,82.26,78248.36,0.0,1.0,0.0,0.0]
[1776926412696,82.26,78248.36,0.0,1.0,0.0,0.0]
[1776926412953,82.26,78248.54,0.0,1.0,0.0,0.0]
[1776926413191,82.26,78248.54,0.0,1.0,0.0,0.0]
[1776926418661,82.26,78249.75,0.0,1.0,0.0,0.0]
[1776926419072,82.26,78249.75,0.0,1.0,0.0,0.0]
[1776926419192,82.26,78249.75,0.0,1.0,0.0,0.0]
[1776926419745,82.26,78249.75,0.0,1.0,0.0,0.0]
[1776926419940,82.26,78249.78,0.0,1.0,0.0,0.0]
[1776926425710,82.26,78249.77,0.0,1.0,0.0,0.0]
[1776926427357,82.26,78249.79,0.0,1.0,0.0,0.0]
[1776926427438,82.26,78249.79,0.0,1.0,0.0,0.0]
[1776926428260,82.26,78254.12,0.0,1.0,0.0,0.0]
[1776926428441,82.26,78254.12,0.0,1.0,0.0,0.0]
[1776926433766,82.26,78257.11,0.0,1.0,0.0,0.0]
[1776926434177,82.26,78257.11,0.0,1.0,0.0,0.0]
[1776926434194,82.26,78257.11,0.0,1.0,0.0,0.0]
[1776926434713,82.26,78257.11,0.0,1.0,0.0,0.0]
[1776926434940,82.26,78256.68,0.0,1.0,0.0,0.0]
[1776926438244,82.26,78256.45,0.0,1.0,0.0,0.0]
[1776926438443,82.26,78256.45,0.0,1.0,0.0,0.0]
[1776926438801,82.26,78247.5,0.0,1.0,0.0,0.0]
[1776926439319,82.26,78247.5,0.0,1.0,0.0,0.0]
[1776926439442,82.26,78247.5,0.0,1.0,0.0,0.0]
[1776926439808,82.26,78246.24,0.0,1.0,0.0,0.0]
[1776926444843,82.26,78249.76,0.0,1.0,0.0,0.0]
[1776926448339,82.26,78249.94,0.0,1.0,0.0,0.0]
[1776926448436,82.26,78249.94,0.0,1.0,0.0,0.0]
[1776926449271,82.26,78250.68,0.0,1.0,0.0,0.0]
[1776926449440,82.26,78250.68,0.0,1.0,0.0,0.0]
[1776926454598,82.26,78250.31,0.0,1.0,0.0,0.0]
[1776926454697,82.26,78250.31,0.0,1.0,0.0,0.0]
[1776926454808,82.26,78250.31,0.0,1.0,0.0,0.0]
[1776926454944,82.26,78251.01,0.0,1.0,0.0,0.0]
[1776926460232,82.26,78250.52,0.0,1.0,0.0,0.0]
[1776926460446,82.26,78250.52,0.0,1.0,0.0,0.0]
[1776926466014,82.26,78244.82,0.0,1.0,0.0,0.0]
[1776926466725,82.26,78244.82,0.0,1.0,0.0,0.0]
[1776926466939,82.26,78245.36,0.0,1.0,0.0,0.0]
[1776926472443,82.26,78244.65,0.0,1.0,0.0,0.0]
[1776926472695,82.26,78244.65,0.0,1.0,0.0,0.0]
[1776926478066,82.26,78241.07,0.0,1.0,0.0,0.0]
[1776926478199,82.26,78241.07,0.0,1.0,0.0,0.0]
[1776926484116,82.26,78246.73,0.0,1.0,0.0,0.0]
[1776926488587,82.26,78245.04,0.0,1.0,0.0,0.0]
[1776926488690,82.26,78245.04,0.0,1.0,0.0,0.0]
[1776926492853,82.26,78244.12,0.0,1.0,0.0,0.0]
[1776926492945,82.26,78244.05,0.0,1.0,0.0,0.0]
[1776926498744,82.26,78241.33,0.0,1.0,0.0,0.0]
[1776926498940,82.26,78239.05,0.0,1.0,0.0,0.0]
[1776926501996,82.26,78239.17,0.0,1.0,0.0,0.0]
[1776926502189,82.26,78239.17,0.0,1.0,0.0,0.0]
[1776926507279,82.26,78239.15,0.0,1.0,0.0,0.0]
[1776926508239,82.26,78239.15,0.0,1.0,0.0,0.0]
[1776926508438,82.26,78239.15,0.0,1.0,0.0,0.0]
[1776926515336,82.26,78237.78,0.0,1.0,0.0,0.0]
[1776926517734,82.26,78237.0,0.0,1.0,0.0,0.0]
[1776926517946,82.26,78237.21,0.0,1.0,0.0,0.0]
[1776926522026,82.26,78237.56,0.0,1.0,0.0,0.0]
[1776926522191,82.26,78237.56,0.0,1.0,0.0,0.0]
[1776926527419,82.26,78234.68,0.0,1.0,0.0,0.0]
[1776926530880,82.26,78235.86,0.0,1.0,0.0,0.0]
[1776926530940,82.26,78238.42,0.0,1.0,0.0,0.0]
[1776926536319,82.26,78237.32,0.0,1.0,0.0,0.0]
[1776926536437,82.26,78237.32,0.0,1.0,0.0,0.0]
[1776926541517,82.26,78236.05,0.0,1.0,0.0,0.0]
[1776926546553,82.26,78236.28,0.0,1.0,0.0,0.0]
[1776926546962,82.26,78236.28,0.0,1.0,0.0,0.0]
[1776926547190,82.26,78236.28,0.0,1.0,0.0,0.0]
[1776926552595,82.26,78236.22,0.0,1.0,0.0,0.0]
[1776926558636,82.26,78235.14,0.0,1.0,0.0,0.0]
[1776926559309,82.26,78235.14,0.0,1.0,0.0,0.0]
[1776926559441,82.26,78235.14,0.0,1.0,0.0,0.0]
[1776926564679,82.26,78234.95,0.0,1.0,0.0,0.0]
[1776926568066,82.26,78234.67,0.0,1.0,0.0,0.0]
[1776926568198,82.26,78234.67,0.0,1.0,0.0,0.0]
[1776926574749,82.26,78234.37,0.0,1.0,0.0,0.0]
[1776926579785,82.26,78234.0,0.0,1.0,0.0,0.0]
[1776926581824,82.26,78234.0,0.0,1.0,0.0,0.0]
[1776926581941,82.26,78234.0,0.0,1.0,0.0,0.0]
[1776926589855,82.26,78234.3,0.0,1.0,0.0,0.0]
[1776926590862,82.26,78218.76,0.0,1.0,0.0,0.0]
[1776926591869,82.26,78214.02,0.0,1.0,0.0,0.0]
[1776926592614,82.26,78214.02,0.0,1.0,0.0,0.0]
[1776926592693,82.26,78214.02,0.0,1.0,0.0,0.0]
[1776926595157,82.26,78213.57,0.0,1.0,0.0,0.0]
[1776926595202,82.26,78213.57,0.0,1.0,0.0,0.0]
[1776926598911,82.26,78213.37,0.0,1.0,0.0,0.0]
[1776926598937,82.26,78213.37,0.0,1.0,0.0,0.0]
[1776926603959,82.26,78213.05,0.0,1.0,0.0,0.0]
[1776926607025,82.26,78217.23,0.0,1.0,0.0,0.0]
[1776926607204,82.26,78217.23,0.0,1.0,0.0,0.0]
[1776926608441,82.26,78213.93,0.0,1.0,0.0,0.0]
[1776926612976,82.26,78212.98,0.0,1.0,0.0,0.0]
[1776926613197,82.26,78212.92,0.0,1.0,0.0,0.0]
[1776926619393,82.26,78206.73,0.0,1.0,0.0,0.0]
[1776926619435,82.26,78206.73,0.0,1.0,0.0,0.0]
[1776926620815,82.26,78208.67,0.0,1.0,0.0,0.0]
[1776926620942,82.26,78208.67,0.0,1.0,0.0,0.0]
[1776926625372,82.26,78208.87,0.0,1.0,0.0,0.0]
[1776926630666,82.26,78212.09,0.0,1.0,0.0,0.0]
[1776926630696,82.26,78212.09,0.0,1.0,0.0,0.0]
[1776926640213,82.26,78205.97,0.0,1.0,0.0,0.0]
[1776926645248,82.26,78184.58,0.0,1.0,0.0,0.0]
[1776926646255,82.26,78180.26,0.0,1.0,0.0,0.0]
[1776926648894,82.26,78179.73,0.0,1.0,0.0,0.0]
[1776926654311,82.26,78176.49,0.0,1.0,0.0,0.0]
[1776926657248,82.26,78175.34,0.0,1.0,0.0,0.0]
[1776926657436,82.26,78175.34,0.0,1.0,0.0,0.0]
[1776926662538,82.26,78168.26,0.0,1.0,0.0,0.0]
[1776926662943,82.26,78168.26,0.0,1.0,0.0,0.0]
[1776926668409,82.26,78170.25,0.0,1.0,0.0,0.0]
[1776926669169,82.26,78170.25,0.0,1.0,0.0,0.0]
[1776926669189,82.26,78170.25,0.0,1.0,0.0,0.0]
[1776926670470,82.26,78170.23,0.0,1.0,0.0,0.0]
[1776926670686,82.26,78170.23,0.0,1.0,0.0,0.0]
[1776926674915,82.26,78169.83,0.0,1.0,0.0,0.0]
[1776926674937,82.26,78169.83,0.0,1.0,0.0,0.0]
[1776926674962,82.26,78169.83,0.0,1.0,0.0,0.0]
[1776926675187,82.26,78169.72,0.0,1.0,0.0,0.0]
[1776926680493,82.26,78170.74,0.0,1.0,0.0,0.0]
[1776926685528,82.26,78174.78,0.0,1.0,0.0,0.0]
[1776926686502,82.26,78174.78,0.0,1.0,0.0,0.0]
[1776926686692,82.26,78174.78,0.0,1.0,0.0,0.0]
[1776926686694,82.26,78174.78,0.0,1.0,0.0,0.0]
[1776926686938,82.26,78174.78,0.0,1.0,0.0,0.0]
[1776926692576,82.26,78169.09,0.0,1.0,0.0,0.0]
[1776926694591,82.26,78189.85,0.0,1.0,0.0,0.0]
[1776926695598,82.26,78191.92,0.0,1.0,0.0,0.0]
[1776926697994,82.26,78192.49,0.0,1.0,0.0,0.0]
[1776926698193,82.26,78198.25,0.0,1.0,0.0,0.0]
[1776926698463,82.26,78198.25,0.0,1.0,0.0,0.0]
[1776926698708,82.26,78198.25,0.0,1.0,0.0,0.0]
[1776926703307,82.26,78197.92,0.0,1.0,0.0,0.0]
[1776926703438,82.26,78197.92,0.0,1.0,0.0,0.0]
[1776926705635,82.26,78198.57,0.0,1.0,0.0,0.0]
[1776926705690,82.26,78198.57,0.0,1.0,0.0,0.0]
[1776926711712,82.26,78199.11,0.0,1.0,0.0,0.0]
[1776926713300,82.26,78199.18,0.0,1.0,0.0,0.0]
[1776926713435,82.26,78199.18,0.0,1.0,0.0,0.0]
[1776926714372,82.26,78198.42,0.0,1.0,0.0,0.0]
[1776926714440,82.26,78198.42,0.0,1.0,0.0,0.0]
[1776926718058,82.26,78194.27,0.0,1.0,0.0,0.0]
[1776926718194,82.26,78194.31,0.0,1.0,0.0,0.0]
[1776926718299,82.26,78194.31,0.0,1.0,0.0,0.0]
[1776926718436,82.26,78194.31,0.0,1.0,0.0,0.0]
[1776926723192,82.26,78192.38,0.0,1.0,0.0,0.0]
[1776926723391,82.26,78192.38,0.0,1.0,0.0,0.0]
[1776926723437,82.26,78192.38,0.0,1.0,0.0,0.0]
[1776926727747,82.26,78189.79,0.0,1.0,0.0,0.0]
[1776926727864,82.26,78189.79,0.0,1.0,0.0,0.0]
[1776926727942,82.26,78189.79,0.0,1.0,0.0,0.0]
[1776926733868,82.26,78189.37,0.0,1.0,0.0,0.0]
[1776926737878,82.26,78188.73,0.0,1.0,0.0,0.0]
[1776926737941,82.26,78188.73,0.0,1.0,0.0,0.0]
[1776926738167,82.26,78189.44,0.0,1.0,0.0,0.0]
[1776926738192,82.26,78189.44,0.0,1.0,0.0,0.0]
[1776926743937,82.26,78187.36,0.0,1.0,0.0,0.0]
[1776926744481,82.26,78187.36,0.0,1.0,0.0,0.0]
[1776926744651,82.26,78187.36,0.0,1.0,0.0,0.0]
[1776926744691,82.26,78187.36,0.0,1.0,0.0,0.0]
[1776926749979,82.26,78185.69,0.0,1.0,0.0,0.0]
[1776926750364,82.26,78185.69,0.0,1.0,0.0,0.0]
[1776926750438,82.26,78185.69,0.0,1.0,0.0,0.0]
[1776926750649,82.26,78185.69,0.0,1.0,0.0,0.0]
[1776926750695,82.26,78185.69,0.0,1.0,0.0,0.0]
[1776926755865,82.26,78187.58,0.0,1.0,0.0,0.0]
[1776926755944,82.26,78187.58,0.0,1.0,0.0,0.0]
[1776926756024,82.26,78187.58,0.0,1.0,0.0,0.0]
[1776926756200,82.26,78187.8,0.0,1.0,0.0,0.0]
[1776926760398,82.26,78187.03,0.0,1.0,0.0,0.0]
[1776926760441,82.26,78187.03,0.0,1.0,0.0,0.0]
[1776926760582,82.26,78187.03,0.0,1.0,0.0,0.0]
[1776926760696,82.26,78187.03,0.0,1.0,0.0,0.0]
[1776926765492,82.26,78192.29,0.0,1.0,0.0,0.0]
[1776926765695,82.26,78192.29,0.0,1.0,0.0,0.0]
[1776926765744,82.26,78192.29,0.0,1.0,0.0,0.0]
[1776926765938,82.26,78192.29,0.0,1.0,0.0,0.0]
[1776926771126,82.26,78192.14,0.0,1.0,0.0,0.0]
[1776926773998,82.26,78191.89,0.0,1.0,0.0,0.0]
[1776926774195,82.26,78191.89,0.0,1.0,0.0,0.0]
[1776926774272,82.26,78191.32,0.0,1.0,0.0,0.0]
[1776926774437,82.26,78191.32,0.0,1.0,0.0,0.0]
[1776926779198,82.26,78190.89,0.0,1.0,0.0,0.0]
[1776926779439,82.26,78190.28,0.0,1.0,0.0,0.0]
[1776926780243,82.26,78190.28,0.0,1.0,0.0,0.0]
[1776926780439,82.26,78190.56,0.0,1.0,0.0,0.0]
[1776926786231,82.26,78187.98,0.0,1.0,0.0,0.0]
[1776926786621,82.26,78187.98,0.0,1.0,0.0,0.0]
[1776926786694,82.26,78187.98,0.0,1.0,0.0,0.0]
[1776926793304,82.26,78186.95,0.0,1.0,0.0,0.0]
[1776926793440,82.26,78186.95,0.0,1.0,0.0,0.0]
[1776926802129,82.26,78187.05,0.0,1.0,0.0,0.0]
[1776926802197,82.26,78187.05,0.0,1.0,0.0,0.0]
[1776926802556,82.26,78188.19,0.0,1.0,0.0,0.0]
[1776926802692,82.26,78188.19,0.0,1.0,0.0,0.0]
[1776926804942,82.26,78188.22,0.0,1.0,0.0,0.0]
[1776926809355,82.26,78187.88,0.0,1.0,0.0,0.0]
[1776926809440,82.26,78187.88,0.0,1.0,0.0,0.0]
[1776926809688,82.26,78187.88,0.0,1.0,0.0,0.0]
[1776926809943,82.26,78187.88,0.0,1.0,0.0,0.0]
[1776926815434,82.26,78188.06,0.0,1.0,0.0,0.0]
[1776926817259,82.26,78188.06,0.0,1.0,0.0,0.0]
[1776926817441,82.26,78192.88,0.0,1.0,0.0,0.0]
[1776926817687,82.26,78192.88,0.0,1.0,0.0,0.0]
[1776926817935,82.26,78192.88,0.0,1.0,0.0,0.0]
[1776926818037,82.26,78198.94,0.0,1.0,0.0,0.0]
[1776926823365,82.26,78197.82,0.0,1.0,0.0,0.0]
[1776926823443,82.26,78197.82,0.0,1.0,0.0,0.0]
[1776926824089,82.26,78197.82,0.0,1.0,0.0,0.0]
[1776926824197,82.26,78197.82,0.0,1.0,0.0,0.0]
[1776926827501,82.26,78189.28,0.0,1.0,0.0,0.0]
[1776926827691,82.26,78189.28,0.0,1.0,0.0,0.0]
[1776926833561,82.26,78188.95,0.0,1.0,0.0,0.0]
[1776926837609,82.26,78188.96,0.0,1.0,0.0,0.0]
[1776926837692,82.26,78188.96,0.0,1.0,0.0,0.0]
[1776926838093,82.26,78188.96,0.0,1.0,0.0,0.0]
[1776926838193,82.26,78188.96,0.0,1.0,0.0,0.0]
[1776926842090,82.26,78188.43,0.0,1.0,0.0,0.0]
[1776926842214,82.26,78188.43,0.0,1.0,0.0,0.0]
[1776926846868,82.26,78188.93,0.0,1.0,0.0,0.0]
[1776926846941,82.26,78188.93,0.0,1.0,0.0,0.0]
[1776926852423,82.26,78189.16,0.0,1.0,0.0,0.0]
[1776926852441,82.26,78189.16,0.0,1.0,0.0,0.0]
[1776926854983,82.26,78192.47,0.0,1.0,0.0,0.0]
[1776926855197,82.26,78192.47,0.0,1.0,0.0,0.0]
[1776926855985,82.26,78194.84,0.0,1.0,0.0,0.0]
[1776926856195,82.26,78194.84,0.0,1.0,0.0,0.0]
[1776926861757,82.26,78198.92,0.0,1.0,0.0,0.0]
[1776926863268,82.26,78198.92,0.0,1.0,0.0,0.0]
[1776926863440,82.26,78198.34,0.0,1.0,0.0,0.0]
[1776926866939,82.26,78199.22,0.0,1.0,0.0,0.0]
[1776926867193,82.26,78199.22,0.0,1.0,0.0,0.0]
[1776926867275,82.26,78199.22,0.0,1.0,0.0,0.0]
[1776926867437,82.26,78194.83,0.0,1.0,0.0,0.0]
[1776926873334,82.26,78196.58,0.0,1.0,0.0,0.0]
[1776926873447,82.26,78195.97,0.0,1.0,0.0,0.0]
[1776926873795,82.26,78195.97,0.0,1.0,0.0,0.0]
[1776926873942,82.26,78195.97,0.0,1.0,0.0,0.0]
[1776926879883,82.26,78195.87,0.0,1.0,0.0,0.0]
[1776926883109,82.26,78196.03,0.0,1.0,0.0,0.0]
[1776926883189,82.26,78196.03,0.0,1.0,0.0,0.0]
[1776926883677,82.26,78196.24,0.0,1.0,0.0,0.0]
[1776926883694,82.26,78196.24,0.0,1.0,0.0,0.0]
[1776926888193,82.26,78195.96,0.0,1.0,0.0,0.0]
[1776926888441,82.26,78193.36,0.0,1.0,0.0,0.0]
[1776926889003,82.26,78193.36,0.0,1.0,0.0,0.0]
[1776926889194,82.26,78193.36,0.0,1.0,0.0,0.0]
[1776926894988,82.26,78189.73,0.0,1.0,0.0,0.0]
[1776926900022,82.26,78190.39,0.0,1.0,0.0,0.0]
[1776926902916,82.26,78190.41,0.0,1.0,0.0,0.0]
[1776926902947,82.26,78190.41,0.0,1.0,0.0,0.0]
[1776926908079,82.26,78189.43,0.0,1.0,0.0,0.0]
[1776926909223,82.26,78189.43,0.0,1.0,0.0,0.0]
[1776926909442,82.26,78189.33,0.0,1.0,0.0,0.0]
[1776926910065,82.26,78189.33,0.0,1.0,0.0,0.0]
[1776926910192,82.26,78189.33,0.0,1.0,0.0,0.0]
[1776926916135,82.26,78188.99,0.0,1.0,0.0,0.0]
[1776926922329,82.26,78189.12,0.0,1.0,0.0,0.0]
[1776926923680,82.26,78189.12,0.0,1.0,0.0,0.0]
[1776926923695,82.26,78189.12,0.0,1.0,0.0,0.0]
[1776926924942,82.26,78189.3,0.0,1.0,0.0,0.0]
[1776926928947,82.26,78189.05,0.0,1.0,0.0,0.0]
[1776926929205,82.26,78189.05,0.0,1.0,0.0,0.0]
[1776926932584,82.26,78185.92,0.0,1.0,0.0,0.0]
[1776926932691,82.26,78185.92,0.0,1.0,0.0,0.0]
[1776926933679,82.26,78184.26,0.0,1.0,0.0,0.0]
[1776926933689,82.26,78184.26,0.0,1.0,0.0,0.0]
[1776926938422,82.26,78183.73,0.0,1.0,0.0,0.0]
[1776926938452,82.26,78183.73,0.0,1.0,0.0,0.0]
[1776926944334,82.26,78177.43,0.0,1.0,0.0,0.0]
[1776926945339,82.26,78163.91,0.0,1.0,0.0,0.0]
[1776926946346,82.26,78154.99,0.0,1.0,0.0,0.0]
[1776926947353,82.26,78152.98,0.0,1.0,0.0,0.0]
[1776926949951,82.26,78151.24,0.0,1.0,0.0,0.0]
[1776926950205,82.26,78151.24,0.0,1.0,0.0,0.0]
[1776926953118,82.26,78160.0,0.0,1.0,0.0,0.0]
[1776926953197,82.26,78160.0,0.0,1.0,0.0,0.0]
[1776926953972,82.26,78159.54,0.0,1.0,0.0,0.0]
[1776926954195,82.26,78159.54,0.0,1.0,0.0,0.0]
[1776926958092,82.26,78159.01,0.0,1.0,0.0,0.0]
[1776926958197,82.26,78159.01,0.0,1.0,0.0,0.0]
[1776926963465,82.26,78160.55,0.0,1.0,0.0,0.0]
[1776926965483,82.26,78155.76,0.0,1.0,0.0,0.0]
[1776926965695,82.26,78155.76,0.0,1.0,0.0,0.0]
[1776926966301,82.26,78155.76,0.0,1.0,0.0,0.0]
[1776926966443,82.26,78155.76,0.0,1.0,0.0,0.0]
[1776926969507,82.26,78141.75,0.0,1.0,0.0,0.0]
[1776926970498,82.26,78141.75,0.0,1.0,0.0,0.0]
[1776926970687,82.26,78141.75,0.0,1.0,0.0,0.0]
[1776926976556,82.26,78134.18,0.0,1.0,0.0,0.0]
[1776926978446,82.26,78134.18,0.0,1.0,0.0,0.0]
[1776926978691,82.26,78131.82,0.0,1.0,0.0,0.0]
[1776926979449,82.26,78131.82,0.0,1.0,0.0,0.0]
[1776926979696,82.26,78131.39,0.0,1.0,0.0,0.0]
[1776926985284,82.26,78129.43,0.0,1.0,0.0,0.0]
[1776926985437,82.26,78129.43,0.0,1.0,0.0,0.0]
[1776926988884,82.26,78127.8,0.0,1.0,0.0,0.0]
[1776926988941,82.26,78127.8,0.0,1.0,0.0,0.0]
[1776926989041,82.26,78127.8,0.0,1.0,0.0,0.0]
[1776926989192,82.26,78127.8,0.0,1.0,0.0,0.0]
[1776926994419,82.26,78127.83,0.0,1.0,0.0,0.0]
[1776926994440,82.26,78127.83,0.0,1.0,0.0,0.0]
[1776926999350,82.26,78124.31,0.0,1.0,0.0,0.0]
[1776926999438,82.26,78124.31,0.0,1.0,0.0,0.0]
[1776927002286,82.26,78123.84,0.0,1.0,0.0,0.0]
[1776927002442,82.26,78123.84,0.0,1.0,0.0,0.0]
[1776927006965,82.26,78126.61,0.0,1.0,0.0,0.0]
[1776927007212,82.26,78126.61,0.0,1.0,0.0,0.0]
[1776927008067,82.26,78126.19,0.0,1.0,0.0,0.0]
[1776927008202,82.26,78126.19,0.0,1.0,0.0,0.0]
[1776927009787,82.26,78145.01,0.0,1.0,0.0,0.0]
[1776927010586,82.26,78145.01,0.0,1.0,0.0,0.0]
[1776927010701,82.26,78145.01,0.0,1.0,0.0,0.0]
[1776927013026,82.26,78146.51,0.0,1.0,0.0,0.0]
[1776927013192,82.26,78146.51,0.0,1.0,0.0,0.0]
[1776927018678,82.26,78149.94,0.0,1.0,0.0,0.0]
[1776927018693,82.26,78149.94,0.0,1.0,0.0,0.0]
[1776927023944,82.26,78151.18,0.0,1.0,0.0,0.0]
[1776927024942,82.26,78150.88,0.0,1.0,0.0,0.0]
[1776927027288,82.26,78151.34,0.0,1.0,0.0,0.0]
[1776927027438,82.26,78151.34,0.0,1.0,0.0,0.0]
[1776927028543,82.26,78157.92,0.0,1.0,0.0,0.0]
[1776927028691,82.26,78157.92,0.0,1.0,0.0,0.0]
[1776927033908,82.26,78164.25,0.0,1.0,0.0,0.0]
[1776927033945,82.26,78164.25,0.0,1.0,0.0,0.0]
[1776927034183,82.26,78164.25,0.0,1.0,0.0,0.0]
[1776927034440,82.26,78164.25,0.0,1.0,0.0,0.0]
[1776927037146,82.26,78164.87,0.0,1.0,0.0,0.0]
[1776927037197,82.26,78164.87,0.0,1.0,0.0,0.0]
[1776927037327,82.26,78164.87,0.0,1.0,0.0,0.0]
[1776927037446,82.26,78164.87,0.0,1.0,0.0,0.0]
[1776927040007,82.26,78176.25,0.0,1.0,0.0,0.0]
[1776927043027,82.26,78176.7,0.0,1.0,0.0,0.0]
[1776927048062,82.26,78179.57,0.0,1.0,0.0,0.0]
[1776927053313,82.26,78178.06,0.0,1.0,0.0,0.0]
[1776927059140,82.26,78175.8,0.0,1.0,0.0,0.0]
[1776927064175,82.26,78180.75,0.0,1.0,0.0,0.0]
[1776927068203,82.26,78185.63,0.0,1.0,0.0,0.0]
[1776927072231,82.26,78183.8,0.0,1.0,0.0,0.0]
[1776927073239,82.26,78183.66,0.0,1.0,0.0,0.0]
[1776927078273,82.26,78185.35,0.0,1.0,0.0,0.0]
[1776927079094,82.26,78185.35,0.0,1.0,0.0,0.0]
[1776927079193,82.26,78185.35,0.0,1.0,0.0,0.0]
[1776927080707,82.26,78185.24,0.0,1.0,0.0,0.0]
[1776927080939,82.26,78185.24,0.0,1.0,0.0,0.0]
[1776927087336,82.26,78185.23,0.0,1.0,0.0,0.0]
[1776927089395,82.26,78184.53,0.0,1.0,0.0,0.0]
[1776927089436,82.26,78184.53,0.0,1.0,0.0,0.0]
[1776927089976,82.26,78184.24,0.0,1.0,0.0,0.0]
[1776927090196,82.26,78184.24,0.0,1.0,0.0,0.0]
[1776927094387,82.26,78195.74,0.0,1.0,0.0,0.0]
[1776927095394,82.26,78195.58,0.0,1.0,0.0,0.0]
[1776927095639,82.26,78195.58,0.0,1.0,0.0,0.0]
[1776927095688,82.26,78195.58,0.0,1.0,0.0,0.0]
[1776927096701,82.26,78198.78,0.0,1.0,0.0,0.0]
[1776927096951,82.26,78198.78,0.0,1.0,0.0,0.0]
[1776927102442,82.26,78200.17,0.0,1.0,0.0,0.0]
[1776927102663,82.26,78200.17,0.0,1.0,0.0,0.0]
[1776927102692,82.26,78200.17,0.0,1.0,0.0,0.0]
[1776927103344,82.26,78200.17,0.0,1.0,0.0,0.0]
[1776927103438,82.26,78200.17,0.0,1.0,0.0,0.0]
[1776927108484,82.26,78201.52,0.0,1.0,0.0,0.0]
[1776927109167,82.26,78201.52,0.0,1.0,0.0,0.0]
[1776927109190,82.26,78201.52,0.0,1.0,0.0,0.0]
[1776927109556,82.26,78201.52,0.0,1.0,0.0,0.0]
[1776927109691,82.26,78202.55,0.0,1.0,0.0,0.0]
[1776927114274,82.26,78202.85,0.0,1.0,0.0,0.0]
[1776927114445,82.26,78202.85,0.0,1.0,0.0,0.0]
[1776927115722,82.26,78203.14,0.0,1.0,0.0,0.0]
[1776927115934,82.26,78203.14,0.0,1.0,0.0,0.0]
[1776927121579,82.26,78204.25,0.0,1.0,0.0,0.0]
[1776927123647,82.26,78204.74,0.0,1.0,0.0,0.0]
[1776927123692,82.26,78204.74,0.0,1.0,0.0,0.0]
[1776927123946,82.26,78204.74,0.0,1.0,0.0,0.0]
[1776927124190,82.26,78204.74,0.0,1.0,0.0,0.0]
[1776927129269,82.26,78204.54,0.0,1.0,0.0,0.0]
[1776927129440,82.26,78204.54,0.0,1.0,0.0,0.0]
[1776927130035,82.26,78203.28,0.0,1.0,0.0,0.0]
[1776927130199,82.26,78203.28,0.0,1.0,0.0,0.0]
[1776927131665,82.26,78216.41,0.0,1.0,0.0,0.0]
[1776927132659,82.26,78220.73,0.0,1.0,0.0,0.0]
[1776927136687,82.26,78235.03,0.0,1.0,0.0,0.0]
[1776927137694,82.26,78246.56,0.0,1.0,0.0,0.0]
[1776927138701,82.26,78248.74,0.0,1.0,0.0,0.0]
[1776927143736,82.26,78242.19,0.0,1.0,0.0,0.0]
[1776927145987,82.26,78241.79,0.0,1.0,0.0,0.0]
[1776927146194,82.26,78241.79,0.0,1.0,0.0,0.0]
[1776927148464,82.26,78242.65,0.0,1.0,0.0,0.0]
[1776927148695,82.26,78243.34,0.0,1.0,0.0,0.0]
[1776927150784,82.26,78252.72,0.0,1.0,0.0,0.0]
[1776927151942,82.26,78252.72,0.0,1.0,0.0,0.0]
[1776927152193,82.26,78252.72,0.0,1.0,0.0,0.0]
[1776927153610,82.26,78256.76,0.0,1.0,0.0,0.0]
[1776927153695,82.26,78257.01,0.0,1.0,0.0,0.0]
[1776927154942,82.26,78256.92,0.0,1.0,0.0,0.0]
[1776927156892,82.26,78255.93,0.0,1.0,0.0,0.0]
[1776927156945,82.26,78255.93,0.0,1.0,0.0,0.0]
[1776927162164,82.26,78259.36,0.0,1.0,0.0,0.0]
[1776927162201,82.26,78259.36,0.0,1.0,0.0,0.0]
[1776927163008,82.26,78263.27,0.0,1.0,0.0,0.0]
[1776927163198,82.26,78263.27,0.0,1.0,0.0,0.0]
[1776927167672,82.26,78262.29,0.0,1.0,0.0,0.0]
[1776927167693,82.26,78262.29,0.0,1.0,0.0,0.0]
[1776927168610,82.26,78262.29,0.0,1.0,0.0,0.0]
[1776927168694,82.26,78258.01,0.0,1.0,0.0,0.0]
[1776927173946,82.26,78255.27,0.0,1.0,0.0,0.0]
[1776927177945,82.26,78256.18,0.0,1.0,0.0,0.0]
[1776927178195,82.26,78256.18,0.0,1.0,0.0,0.0]
[1776927178601,82.26,78256.18,0.0,1.0,0.0,0.0]
[1776927178698,82.26,78256.21,0.0,1.0,0.0,0.0]
[1776927184192,82.26,78257.34,0.0,1.0,0.0,0.0]
[1776927184438,82.26,78257.34,0.0,1.0,0.0,0.0]
[1776927184812,82.26,78258.81,0.0,1.0,0.0,0.0]
[1776927184948,82.26,78258.81,0.0,1.0,0.0,0.0]
[1776927190058,82.26,78257.27,0.0,1.0,0.0,0.0]
[1776927192570,82.26,78257.19,0.0,1.0,0.0,0.0]
[1776927192698,82.26,78250.54,0.0,1.0,0.0,0.0]
[1776927193596,82.26,78250.54,0.0,1.0,0.0,0.0]
[1776927193698,82.26,78247.82,0.0,1.0,0.0,0.0]
[1776927199122,82.26,78234.41,0.0,1.0,0.0,0.0]
[1776927200240,82.26,78234.41,0.0,1.0,0.0,0.0]
[1776927200436,82.26,78234.41,0.0,1.0,0.0,0.0]
[1776927202060,82.26,78234.42,0.0,1.0,0.0,0.0]
[1776927202198,82.26,78234.42,0.0,1.0,0.0,0.0]
[1776927207159,82.26,78232.63,0.0,1.0,0.0,0.0]
[1776927207187,82.26,78232.63,0.0,1.0,0.0,0.0]
[1776927208384,82.26,78232.45,0.0,1.0,0.0,0.0]
[1776927208437,82.26,78232.45,0.0,1.0,0.0,0.0]
[1776927214226,82.26,78232.35,0.0,1.0,0.0,0.0]
[1776927214827,82.26,78232.35,0.0,1.0,0.0,0.0]
[1776927214939,82.26,78232.35,0.0,1.0,0.0,0.0]
[1776927215008,82.26,78232.35,0.0,1.0,0.0,0.0]
[1776927215192,82.26,78232.35,0.0,1.0,0.0,0.0]
[1776927220424,82.26,78232.35,0.0,1.0,0.0,0.0]
[1776927220436,82.26,78232.35,0.0,1.0,0.0,0.0]
[1776927224422,82.26,78232.61,0.0,1.0,0.0,0.0]
[1776927224438,82.26,78232.61,0.0,1.0,0.0,0.0]
[1776927228802,82.26,78231.44,0.0,1.0,0.0,0.0]
[1776927228942,82.26,78231.44,0.0,1.0,0.0,0.0]
[1776927231846,82.26,78233.61,0.0,1.0,0.0,0.0]
[1776927231936,82.26,78233.61,0.0,1.0,0.0,0.0]
[1776927232434,82.26,78233.61,0.0,1.0,0.0,0.0]
[1776927232696,82.26,78233.61,0.0,1.0,0.0,0.0]
[1776927234371,82.26,78240.6,0.0,1.0,0.0,0.0]
[1776927237831,82.26,78240.56,0.0,1.0,0.0,0.0]
[1776927237948,82.26,78240.56,0.0,1.0,0.0,0.0]
[1776927238808,82.26,78240.3,0.0,1.0,0.0,0.0]
[1776927238946,82.26,78240.3,0.0,1.0,0.0,0.0]
[1776927244440,82.26,78240.2,0.0,1.0,0.0,0.0]
[1776927244789,82.26,78240.2,0.0,1.0,0.0,0.0]
[1776927244940,82.26,78240.2,0.0,1.0,0.0,0.0]
[1776927245941,82.26,78240.24,0.0,1.0,0.0,0.0]
[1776927246195,82.26,78240.24,0.0,1.0,0.0,0.0]
[1776927251490,82.26,78240.17,0.0,1.0,0.0,0.0]
[1776927254366,82.26,78240.21,0.0,1.0,0.0,0.0]
[1776927254440,82.26,78240.21,0.0,1.0,0.0,0.0]
[1776927257297,82.26,78232.79,0.0,1.0,0.0,0.0]
[1776927257436,82.26,78232.79,0.0,1.0,0.0,0.0]
[1776927258937,82.26,78232.31,0.0,1.0,0.0,0.0]
[1776927260939,82.26,78232.25,0.0,1.0,0.0,0.0]
[1776927264461,82.26,78231.99,0.0,1.0,0.0,0.0]
[1776927264690,82.26,78231.99,0.0,1.0,0.0,0.0]
[1776927270623,82.26,78233.6,0.0,1.0,0.0,0.0]
[1776927271552,82.26,78233.6,0.0,1.0,0.0,0.0]
[1776927271691,82.26,78233.6,0.0,1.0,0.0,0.0]
[1776927277731,82.26,78233.45,0.0,1.0,0.0,0.0]
[1776927277938,82.26,78233.19,0.0,1.0,0.0,0.0]
[1776927278345,82.26,78233.19,0.0,1.0,0.0,0.0]
[1776927278436,82.26,78233.19,0.0,1.0,0.0,0.0]
[1776927282463,82.26,78233.2,0.0,1.0,0.0,0.0]
[1776927282694,82.26,78233.2,0.0,1.0,0.0,0.0]
[1776927285728,82.26,78221.85,0.0,1.0,0.0,0.0]
[1776927287742,82.26,78225.5,0.0,1.0,0.0,0.0]
[1776927288452,82.26,78225.5,0.0,1.0,0.0,0.0]
[1776927288696,82.26,78225.5,0.0,1.0,0.0,0.0]
[1776927289429,82.26,78224.26,0.0,1.0,0.0,0.0]
[1776927289438,82.26,78224.26,0.0,1.0,0.0,0.0]
[1776927295798,82.26,78224.39,0.0,1.0,0.0,0.0]
[1776927299430,82.26,78225.1,0.0,1.0,0.0,0.0]
[1776927299438,82.26,78225.1,0.0,1.0,0.0,0.0]
[1776927304861,82.26,78222.19,0.0,1.0,0.0,0.0]
[1776927306517,82.26,78222.19,0.0,1.0,0.0,0.0]
[1776927306698,82.26,78222.19,0.0,1.0,0.0,0.0]
[1776927307487,82.26,78221.89,0.0,1.0,0.0,0.0]
[1776927307691,82.26,78221.89,0.0,1.0,0.0,0.0]
[1776927310163,82.26,78219.44,0.0,1.0,0.0,0.0]
[1776927310191,82.26,78219.44,0.0,1.0,0.0,0.0]
[1776927313429,82.26,78214.14,0.0,1.0,0.0,0.0]
[1776927313436,82.26,78214.14,0.0,1.0,0.0,0.0]
[1776927316052,82.26,78207.03,0.0,1.0,0.0,0.0]
[1776927316202,82.26,78207.03,0.0,1.0,0.0,0.0]
[1776927322593,82.26,78207.55,0.0,1.0,0.0,0.0]
[1776927322693,82.26,78207.55,0.0,1.0,0.0,0.0]
[1776927326711,82.26,78203.29,0.0,1.0,0.0,0.0]
[1776927326942,82.26,78198.16,0.0,1.0,0.0,0.0]
[1776927327507,82.26,78198.16,0.0,1.0,0.0,0.0]
[1776927327692,82.26,78198.16,0.0,1.0,0.0,0.0]
[1776927333057,82.26,78194.55,0.0,1.0,0.0,0.0]
[1776927334432,82.26,78194.55,0.0,1.0,0.0,0.0]
[1776927334690,82.26,78194.55,0.0,1.0,0.0,0.0]
[1776927340122,82.26,78199.8,0.0,1.0,0.0,0.0]
[1776927340203,82.26,78199.8,0.0,1.0,0.0,0.0]
[1776927341411,82.26,78200.69,0.0,1.0,0.0,0.0]
[1776927341438,82.26,78200.69,0.0,1.0,0.0,0.0]
[1776927344212,82.26,78208.05,0.0,1.0,0.0,0.0]
[1776927344438,82.26,78208.05,0.0,1.0,0.0,0.0]
[1776927347699,82.26,78207.7,0.0,1.0,0.0,0.0]
[1776927347935,82.26,78210.69,0.0,1.0,0.0,0.0]
[1776927349289,82.26,78211.32,0.0,1.0,0.0,0.0]
[1776927349444,82.26,78211.32,0.0,1.0,0.0,0.0]
[1776927354610,82.26,78217.69,0.0,1.0,0.0,0.0]
[1776927354689,82.26,78217.69,0.0,1.0,0.0,0.0]
[1776927354708,82.26,78223.06,0.0,1.0,0.0,0.0]
[1776927358379,82.26,78231.4,0.0,1.0,0.0,0.0]
[1776927358438,82.26,78231.4,0.0,1.0,0.0,0.0]
[1776927358912,82.26,78232.2,0.0,1.0,0.0,0.0]
[1776927358942,82.26,78232.2,0.0,1.0,0.0,0.0]
[1776927366559,82.26,78232.56,0.0,1.0,0.0,0.0]
[1776927367980,82.26,78227.47,0.0,1.0,0.0,0.0]
[1776927368203,82.26,78227.47,0.0,1.0,0.0,0.0]
[1776927373336,82.26,78229.44,0.0,1.0,0.0,0.0]
[1776927378372,82.26,78228.42,0.0,1.0,0.0,0.0]
[1776927382400,82.26,78241.3,0.0,1.0,0.0,0.0]
[1776927383698,82.26,78241.3,0.0,1.0,0.0,0.0]
[1776927383940,82.26,78233.59,0.0,1.0,0.0,0.0]
[1776927385704,82.26,78228.62,0.0,1.0,0.0,0.0]
[1776927385943,82.26,78228.52,0.0,1.0,0.0,0.0]
[1776927389451,82.26,78217.22,0.0,1.0,0.0,0.0]
[1776927391400,82.26,78218.26,0.0,1.0,0.0,0.0]
[1776927391443,82.26,78218.26,0.0,1.0,0.0,0.0]
[1776927391465,82.26,78218.33,0.0,1.0,0.0,0.0]
[1776927396499,82.26,78225.09,0.0,1.0,0.0,0.0]
[1776927396936,82.26,78225.09,0.0,1.0,0.0,0.0]
[1776927399711,82.26,78223.75,0.0,1.0,0.0,0.0]
[1776927399940,82.26,78222.33,0.0,1.0,0.0,0.0]
[1776927400939,82.26,78220.56,0.0,1.0,0.0,0.0]
[1776927406570,82.26,78220.79,0.0,1.0,0.0,0.0]
[1776927411060,82.26,78221.07,0.0,1.0,0.0,0.0]
[1776927411193,82.26,78221.07,0.0,1.0,0.0,0.0]
[1776927411588,82.26,78221.07,0.0,1.0,0.0,0.0]
[1776927411691,82.26,78221.07,0.0,1.0,0.0,0.0]
[1776927417648,82.26,78220.93,0.0,1.0,0.0,0.0]
[1776927418064,82.26,78220.93,0.0,1.0,0.0,0.0]
[1776927418189,82.26,78220.93,0.0,1.0,0.0,0.0]
[1776927418239,82.26,78220.93,0.0,1.0,0.0,0.0]
[1776927418436,82.26,78220.93,0.0,1.0,0.0,0.0]
[1776927427718,82.26,78220.62,0.0,1.0,0.0,0.0]
[1776927428566,82.26,78220.62,0.0,1.0,0.0,0.0]
[1776927428697,82.26,78220.62,0.0,1.0,0.0,0.0]
[1776927428807,82.26,78220.62,0.0,1.0,0.0,0.0]
[1776927428945,82.26,78220.32,0.0,1.0,0.0,0.0]
[1776927432752,82.26,78207.24,0.0,1.0,0.0,0.0]
[1776927433685,82.26,78207.24,0.0,1.0,0.0,0.0]
[1776927433946,82.26,78204.61,0.0,1.0,0.0,0.0]
[1776927434545,82.26,78204.61,0.0,1.0,0.0,0.0]
[1776927434693,82.26,78204.61,0.0,1.0,0.0,0.0]
[1776927438795,82.26,78193.96,0.0,1.0,0.0,0.0]
[1776927440469,82.26,78196.94,0.0,1.0,0.0,0.0]
[1776927440692,82.26,78196.94,0.0,1.0,0.0,0.0]
[1776927441981,82.26,78199.02,0.0,1.0,0.0,0.0]
[1776927442192,82.26,78199.02,0.0,1.0,0.0,0.0]
[1776927447858,82.26,78199.06,0.0,1.0,0.0,0.0]
[1776927448660,82.26,78199.06,0.0,1.0,0.0,0.0]
[1776927448691,82.26,78199.06,0.0,1.0,0.0,0.0]
[1776927448769,82.26,78199.06,0.0,1.0,0.0,0.0]
[1776927448940,82.26,78199.15,0.0,1.0,0.0,0.0]
[1776927453900,82.26,78212.87,0.0,1.0,0.0,0.0]
[1776927455082,82.26,78212.23,0.0,1.0,0.0,0.0]
[1776927455191,82.26,78212.23,0.0,1.0,0.0,0.0]
[1776927455946,82.26,78213.18,0.0,1.0,0.0,0.0]
[1776927456201,82.26,78213.18,0.0,1.0,0.0,0.0]
[1776927461956,82.26,78223.05,0.0,1.0,0.0,0.0]
[1776927464087,82.26,78227.4,0.0,1.0,0.0,0.0]
[1776927464197,82.26,78227.4,0.0,1.0,0.0,0.0]
[1776927464530,82.26,78227.4,0.0,1.0,0.0,0.0]
[1776927464693,82.26,78227.4,0.0,1.0,0.0,0.0]
[1776927470697,82.26,78228.54,0.0,1.0,0.0,0.0]
[1776927470942,82.26,78228.54,0.0,1.0,0.0,0.0]
[1776927470989,82.26,78228.63,0.0,1.0,0.0,0.0]
[1776927471190,82.26,78228.63,0.0,1.0,0.0,0.0]
[1776927475608,82.26,78233.28,0.0,1.0,0.0,0.0]
[1776927475697,82.26,78233.28,0.0,1.0,0.0,0.0]
[1776927478914,82.26,78233.59,0.0,1.0,0.0,0.0]
[1776927478940,82.26,78233.59,0.0,1.0,0.0,0.0]
[1776927483679,82.26,78233.8,0.0,1.0,0.0,0.0]
[1776927483694,82.26,78233.8,0.0,1.0,0.0,0.0]
[1776927488397,82.26,78232.31,0.0,1.0,0.0,0.0]
[1776927488446,82.26,78232.31,0.0,1.0,0.0,0.0]
[1776927489503,82.26,78232.55,0.0,1.0,0.0,0.0]
[1776927489692,82.26,78232.55,0.0,1.0,0.0,0.0]
[1776927495187,82.26,78232.0,0.0,1.0,0.0,0.0]
[1776927496404,82.26,78232.0,0.0,1.0,0.0,0.0]
[1776927496442,82.26,78232.0,0.0,1.0,0.0,0.0]
[1776927502236,82.26,78236.84,0.0,1.0,0.0,0.0]
[1776927502997,82.26,78236.84,0.0,1.0,0.0,0.0]
[1776927503198,82.26,78236.84,0.0,1.0,0.0,0.0]
[1776927503383,82.26,78236.84,0.0,1.0,0.0,0.0]
[1776927503441,82.26,78236.84,0.0,1.0,0.0,0.0]
[1776927508592,82.26,78238.2,0.0,1.0,0.0,0.0]
[1776927508696,82.26,78238.2,0.0,1.0,0.0,0.0]
[1776927508929,82.26,78238.2,0.0,1.0,0.0,0.0]
[1776927508946,82.26,78238.2,0.0,1.0,0.0,0.0]
[1776927514320,82.26,78237.58,0.0,1.0,0.0,0.0]
[1776927519355,82.26,78237.35,0.0,1.0,0.0,0.0]
[1776927520772,82.26,78237.35,0.0,1.0,0.0,0.0]
[1776927520940,82.26,78237.35,0.0,1.0,0.0,0.0]
[1776927520998,82.26,78237.35,0.0,1.0,0.0,0.0]
[1776927521197,82.26,78237.56,0.0,1.0,0.0,0.0]
[1776927526044,82.26,78238.23,0.0,1.0,0.0,0.0]
[1776927526191,82.26,78238.23,0.0,1.0,0.0,0.0]
[1776927526967,82.26,78238.23,0.0,1.0,0.0,0.0]
[1776927527193,82.26,78239.01,0.0,1.0,0.0,0.0]
[1776927532446,82.26,78239.18,0.0,1.0,0.0,0.0]
[1776927537482,82.26,78238.95,0.0,1.0,0.0,0.0]
[1776927538813,82.26,78238.95,0.0,1.0,0.0,0.0]
[1776927538945,82.26,78238.95,0.0,1.0,0.0,0.0]
[1776927539448,82.26,78238.97,0.0,1.0,0.0,0.0]
[1776927539700,82.26,78238.97,0.0,1.0,0.0,0.0]
[1776927545538,82.26,78239.11,0.0,1.0,0.0,0.0]
[1776927549922,82.26,78238.66,0.0,1.0,0.0,0.0]
[1776927549943,82.26,78238.66,0.0,1.0,0.0,0.0]
[1776927550489,82.26,78238.66,0.0,1.0,0.0,0.0]
[1776927550695,82.26,78238.66,0.0,1.0,0.0,0.0]
[1776927556616,82.26,78238.91,0.0,1.0,0.0,0.0]
[1776927558742,82.26,78239.05,0.0,1.0,0.0,0.0]
[1776927558941,82.26,78239.05,0.0,1.0,0.0,0.0]
[1776927559017,82.26,78239.05,0.0,1.0,0.0,0.0]
[1776927559193,82.26,78239.19,0.0,1.0,0.0,0.0]
[1776927561582,82.26,78235.25,0.0,1.0,0.0,0.0]
[1776927561700,82.26,78235.25,0.0,1.0,0.0,0.0]
[1776927562078,82.26,78229.63,0.0,1.0,0.0,0.0]
[1776927562194,82.26,78229.63,0.0,1.0,0.0,0.0]
[1776927565558,82.26,78229.18,0.0,1.0,0.0,0.0]
[1776927565692,82.26,78229.18,0.0,1.0,0.0,0.0]
[1776927570282,82.26,78229.32,0.0,1.0,0.0,0.0]
[1776927570441,82.26,78229.32,0.0,1.0,0.0,0.0]
[1776927571133,82.26,78231.5,0.0,1.0,0.0,0.0]
[1776927571195,82.26,78231.5,0.0,1.0,0.0,0.0]
[1776927576756,82.26,78232.33,0.0,1.0,0.0,0.0]
[1776927579889,82.26,78232.64,0.0,1.0,0.0,0.0]
[1776927579942,82.26,78232.64,0.0,1.0,0.0,0.0]
[1776927580219,82.26,78232.69,0.0,1.0,0.0,0.0]
[1776927580443,82.26,78232.69,0.0,1.0,0.0,0.0]
[1776927585818,82.26,78232.99,0.0,1.0,0.0,0.0]
[1776927586849,82.26,78232.99,0.0,1.0,0.0,0.0]
[1776927586941,82.26,78232.99,0.0,1.0,0.0,0.0]
[1776927587354,82.26,78232.63,0.0,1.0,0.0,0.0]
[1776927587441,82.26,78232.63,0.0,1.0,0.0,0.0]
[1776927592868,82.26,78230.77,0.0,1.0,0.0,0.0]
[1776927597904,82.26,78229.97,0.0,1.0,0.0,0.0]
[1776927599180,82.26,78232.42,0.0,1.0,0.0,0.0]
[1776927599437,82.26,78232.42,0.0,1.0,0.0,0.0]
[1776927600925,82.26,78248.17,0.0,1.0,0.0,0.0]
[1776927601932,82.26,78251.68,0.0,1.0,0.0,0.0]
[1776927603216,82.26,78250.18,0.0,1.0,0.0,0.0]
[1776927603439,82.26,78250.18,0.0,1.0,0.0,0.0]
[1776927607324,82.26,78255.1,0.0,1.0,0.0,0.0]
[1776927607439,82.26,78255.1,0.0,1.0,0.0,0.0]
[1776927610938,82.26,78254.72,0.0,1.0,0.0,0.0]
[1776927612332,82.26,78254.48,0.0,1.0,0.0,0.0]
[1776927612439,82.26,78254.48,0.0,1.0,0.0,0.0]
[1776927616604,82.26,78259.77,0.0,1.0,0.0,0.0]
[1776927616696,82.26,78259.77,0.0,1.0,0.0,0.0]
[1776927616801,82.26,78259.77,0.0,1.0,0.0,0.0]
[1776927616944,82.26,78259.77,0.0,1.0,0.0,0.0]
[1776927622080,82.26,78261.9,0.0,1.0,0.0,0.0]
[1776927627317,82.26,78262.58,0.0,1.0,0.0,0.0]
[1776927627437,82.26,78262.58,0.0,1.0,0.0,0.0]
[1776927630708,82.26,78263.63,0.0,1.0,0.0,0.0]
[1776927630945,82.26,78263.63,0.0,1.0,0.0,0.0]
[1776927631437,82.26,78263.93,0.0,1.0,0.0,0.0]
[1776927631694,82.26,78263.93,0.0,1.0,0.0,0.0]
[1776927635309,82.26,78268.8,0.0,1.0,0.0,0.0]
[1776927635437,82.26,78268.8,0.0,1.0,0.0,0.0]
[1776927640533,82.26,78272.19,0.0,1.0,0.0,0.0]
[1776927640698,82.26,78272.19,0.0,1.0,0.0,0.0]
[1776927640917,82.26,78272.19,0.0,1.0,0.0,0.0]
[1776927640940,82.26,78272.19,0.0,1.0,0.0,0.0]
[1776927646406,82.26,78268.22,0.0,1.0,0.0,0.0]
[1776927646447,82.26,78268.22,0.0,1.0,0.0,0.0]
[1776927649702,82.26,78268.34,0.0,1.0,0.0,0.0]
[1776927649945,82.26,78268.34,0.0,1.0,0.0,0.0]
[1776927650242,82.26,78266.9,0.0,1.0,0.0,0.0]
[1776927650439,82.26,78266.9,0.0,1.0,0.0,0.0]
[1776927650457,82.26,78257.19,0.0,1.0,0.0,0.0]
[1776927651284,82.26,78257.41,0.0,1.0,0.0,0.0]
[1776927655546,82.26,78254.3,0.0,1.0,0.0,0.0]
[1776927655697,82.26,78254.3,0.0,1.0,0.0,0.0]
[1776927659177,82.26,78245.91,0.0,1.0,0.0,0.0]
[1776927659202,82.26,78245.91,0.0,1.0,0.0,0.0]
[1776927659468,82.26,78245.91,0.0,1.0,0.0,0.0]
[1776927659698,82.26,78245.91,0.0,1.0,0.0,0.0]
[1776927664375,82.26,78231.48,0.0,1.0,0.0,0.0]
[1776927665381,82.26,78221.93,0.0,1.0,0.0,0.0]
[1776927666388,82.26,78220.45,0.0,1.0,0.0,0.0]
[1776927669214,82.26,78218.27,0.0,1.0,0.0,0.0]
[1776927669442,82.26,78218.27,0.0,1.0,0.0,0.0]
[1776927675599,82.26,78225.29,0.0,1.0,0.0,0.0]
[1776927675703,82.26,78225.29,0.0,1.0,0.0,0.0]
[1776927676362,82.26,78226.17,0.0,1.0,0.0,0.0]
[1776927676439,82.26,78226.17,0.0,1.0,0.0,0.0]
[1776927679296,82.26,78230.32,0.0,1.0,0.0,0.0]
[1776927679439,82.26,78230.32,0.0,1.0,0.0,0.0]
[1776927683134,82.26,78222.93,0.0,1.0,0.0,0.0]
[1776927683221,82.26,78224.99,0.0,1.0,0.0,0.0]
[1776927683886,82.26,78224.99,0.0,1.0,0.0,0.0]
[1776927683936,82.26,78224.99,0.0,1.0,0.0,0.0]
[1776927688657,82.26,78220.26,0.0,1.0,0.0,0.0]
[1776927688692,82.26,78220.26,0.0,1.0,0.0,0.0]
[1776927689077,82.26,78220.26,0.0,1.0,0.0,0.0]
[1776927689195,82.26,78220.33,0.0,1.0,0.0,0.0]
[1776927691738,82.26,78221.43,0.0,1.0,0.0,0.0]
[1776927691943,82.26,78221.43,0.0,1.0,0.0,0.0]
[1776927697268,82.26,78227.18,0.0,1.0,0.0,0.0]
[1776927697462,82.26,78227.18,0.0,1.0,0.0,0.0]
[1776927699081,82.26,78227.05,0.0,1.0,0.0,0.0]
[1776927699208,82.26,78227.87,0.0,1.0,0.0,0.0]
[1776927702900,82.26,78230.32,0.0,1.0,0.0,0.0]
[1776927702934,82.26,78230.32,0.0,1.0,0.0,0.0]
[1776927703560,82.26,78229.23,0.0,1.0,0.0,0.0]
[1776927703691,82.26,78229.23,0.0,1.0,0.0,0.0]
[1776927707365,82.26,78221.47,0.0,1.0,0.0,0.0]
[1776927707438,82.26,78221.47,0.0,1.0,0.0,0.0]
[1776927709314,82.26,78213.66,0.0,1.0,0.0,0.0]
[1776927709438,82.26,78213.66,0.0,1.0,0.0,0.0]
[1776927710744,82.26,78211.14,0.0,1.0,0.0,0.0]
[1776927715740,82.26,78194.92,0.0,1.0,0.0,0.0]
[1776927717703,82.26,78195.17,0.0,1.0,0.0,0.0]
[1776927717939,82.26,78195.17,0.0,1.0,0.0,0.0]
[1776927722790,82.26,78185.1,0.0,1.0,0.0,0.0]
[1776927724803,82.26,78198.13,0.0,1.0,0.0,0.0]
[1776927726818,82.26,78189.35,0.0,1.0,0.0,0.0]
[1776927727825,82.26,78179.84,0.0,1.0,0.0,0.0]
[1776927729872,82.26,78181.22,0.0,1.0,0.0,0.0]
[1776927730866,82.26,78170.18,0.0,1.0,0.0,0.0]
[1776927732880,82.26,78173.86,0.0,1.0,0.0,0.0]
[1776927737916,82.26,78176.17,0.0,1.0,0.0,0.0]
[1776927739931,82.26,78188.51,0.0,1.0,0.0,0.0]
[1776927741944,82.26,78188.72,0.0,1.0,0.0,0.0]
[1776927746979,82.26,78179.63,0.0,1.0,0.0,0.0]
[1776927748084,82.26,78179.63,0.0,1.0,0.0,0.0]
[1776927748187,82.26,78179.63,0.0,1.0,0.0,0.0]
[1776927754028,82.26,78179.64,0.0,1.0,0.0,0.0]
[1776927756914,82.26,78182.1,0.0,1.0,0.0,0.0]
[1776927758938,82.26,78184.26,0.0,1.0,0.0,0.0]
[1776927764098,82.26,78182.88,0.0,1.0,0.0,0.0]
[1776927764878,82.26,78182.88,0.0,1.0,0.0,0.0]
[1776927764943,82.26,78182.88,0.0,1.0,0.0,0.0]
[1776927768126,82.26,78192.34,0.0,1.0,0.0,0.0]
[1776927769134,82.26,78213.57,0.0,1.0,0.0,0.0]
[1776927770140,82.26,78220.19,0.0,1.0,0.0,0.0]
[1776927775175,82.26,78219.53,0.0,1.0,0.0,0.0]
[1776927780210,82.26,78210.61,0.0,1.0,0.0,0.0]
[1776927785245,82.26,78213.8,0.0,1.0,0.0,0.0]
[1776927785603,82.26,78213.8,0.0,1.0,0.0,0.0]
[1776927785688,82.26,78213.8,0.0,1.0,0.0,0.0]
[1776927790992,82.26,78214.1,0.0,1.0,0.0,0.0]
[1776927791190,82.26,78214.1,0.0,1.0,0.0,0.0]
[1776927791196,82.26,78214.1,0.0,1.0,0.0,0.0]
[1776927791435,82.26,78209.48,0.0,1.0,0.0,0.0]
[1776927793301,82.26,78220.21,0.0,1.0,0.0,0.0]
[1776927794308,82.26,78220.21,0.0,1.0,0.0,0.0]
[1776927794436,82.26,78220.21,0.0,1.0,0.0,0.0]
[1776927794753,82.26,78220.21,0.0,1.0,0.0,0.0]
[1776927794938,82.26,78220.21,0.0,1.0,0.0,0.0]
[1776927800350,82.26,78219.75,0.0,1.0,0.0,0.0]
[1776927802673,82.26,78227.64,0.0,1.0,0.0,0.0]
[1776927802693,82.26,78227.64,0.0,1.0,0.0,0.0]
[1776927802790,82.26,78217.8,0.0,1.0,0.0,0.0]
[1776927803386,82.26,78217.8,0.0,1.0,0.0,0.0]
[1776927803439,82.26,78217.8,0.0,1.0,0.0,0.0]
[1776927803487,82.26,78223.2,0.0,1.0,0.0,0.0]
[1776927806669,82.26,78218.21,0.0,1.0,0.0,0.0]
[1776927806698,82.26,78218.21,0.0,1.0,0.0,0.0]
[1776927807313,82.26,78215.32,0.0,1.0,0.0,0.0]
[1776927807440,82.26,78215.32,0.0,1.0,0.0,0.0]
[1776927811390,82.26,78219.24,0.0,1.0,0.0,0.0]
[1776927811444,82.26,78219.24,0.0,1.0,0.0,0.0]
[1776927811669,82.26,78219.24,0.0,1.0,0.0,0.0]
[1776927811697,82.26,78219.24,0.0,1.0,0.0,0.0]
[1776927816529,82.26,78229.33,0.0,1.0,0.0,0.0]
[1776927816693,82.26,78229.33,0.0,1.0,0.0,0.0]
[1776927816775,82.26,78229.33,0.0,1.0,0.0,0.0]
[1776927816945,82.26,78229.33,0.0,1.0,0.0,0.0]
[1776927821498,82.26,78238.69,0.0,1.0,0.0,0.0]
[1776927822463,82.26,78238.69,0.0,1.0,0.0,0.0]
[1776927822697,82.26,78238.69,0.0,1.0,0.0,0.0]
[1776927824438,82.26,78240.06,0.0,1.0,0.0,0.0]
[1776927824694,82.26,78240.06,0.0,1.0,0.0,0.0]
[1776927829563,82.26,78248.85,0.0,1.0,0.0,0.0]
[1776927829699,82.26,78248.85,0.0,1.0,0.0,0.0]
[1776927830493,82.26,78248.5,0.0,1.0,0.0,0.0]
[1776927830691,82.26,78248.5,0.0,1.0,0.0,0.0]
[1776927836384,82.26,78248.43,0.0,1.0,0.0,0.0]
[1776927836445,82.26,78248.43,0.0,1.0,0.0,0.0]
[1776927837421,82.26,78248.87,0.0,1.0,0.0,0.0]
[1776927837439,82.26,78248.87,0.0,1.0,0.0,0.0]
[1776927842785,82.26,78238.09,0.0,1.0,0.0,0.0]
[1776927842940,82.26,78238.09,0.0,1.0,0.0,0.0]
[1776927844555,82.26,78230.91,0.0,1.0,0.0,0.0]
[1776927845362,82.26,78230.69,0.0,1.0,0.0,0.0]
[1776927845438,82.26,78230.69,0.0,1.0,0.0,0.0]
[1776927848184,82.26,78222.09,0.0,1.0,0.0,0.0]
[1776927848439,82.26,78220.45,0.0,1.0,0.0,0.0]
[1776927848563,82.26,78220.45,0.0,1.0,0.0,0.0]
[1776927848691,82.26,78220.45,0.0,1.0,0.0,0.0]
[1776927853783,82.26,78214.95,0.0,1.0,0.0,0.0]
[1776927853942,82.26,78214.95,0.0,1.0,0.0,0.0]
[1776927853980,82.26,78214.95,0.0,1.0,0.0,0.0]
[1776927854196,82.26,78214.95,0.0,1.0,0.0,0.0]
[1776927859768,82.26,78215.62,0.0,1.0,0.0,0.0]
[1776927865169,82.26,78215.67,0.0,1.0,0.0,0.0]
[1776927865203,82.26,78215.67,0.0,1.0,0.0,0.0]
[1776927865906,82.26,78215.22,0.0,1.0,0.0,0.0]
[1776927865944,82.26,78215.22,0.0,1.0,0.0,0.0]
[1776927872080,82.26,78215.18,0.0,1.0,0.0,0.0]
[1776927872205,82.26,78215.18,0.0,1.0,0.0,0.0]
[1776927872714,82.26,78215.62,0.0,1.0,0.0,0.0]
[1776927872939,82.26,78215.62,0.0,1.0,0.0,0.0]
[1776927880917,82.26,78216.84,0.0,1.0,0.0,0.0]
[1776927886963,82.26,78216.38,0.0,1.0,0.0,0.0]
[1776927887484,82.26,78216.38,0.0,1.0,0.0,0.0]
[1776927887691,82.26,78216.38,0.0,1.0,0.0,0.0]
[1776927888257,82.26,78216.38,0.0,1.0,0.0,0.0]
[1776927888442,82.26,78216.39,0.0,1.0,0.0,0.0]
[1776927893899,82.26,78215.07,0.0,1.0,0.0,0.0]
[1776927893943,82.26,78215.07,0.0,1.0,0.0,0.0]
[1776927894836,82.26,78218.13,0.0,1.0,0.0,0.0]
[1776927894941,82.26,78218.13,0.0,1.0,0.0,0.0]
[1776927900055,82.26,78218.18,0.0,1.0,0.0,0.0]
[1776927901674,82.26,78216.47,0.0,1.0,0.0,0.0]
[1776927901708,82.26,78216.47,0.0,1.0,0.0,0.0]
[1776927907104,82.26,78216.93,0.0,1.0,0.0,0.0]
[1776927910135,82.26,78217.64,0.0,1.0,0.0,0.0]
[1776927910214,82.26,78217.64,0.0,1.0,0.0,0.0]
[1776927910878,82.26,78217.45,0.0,1.0,0.0,0.0]
[1776927910945,82.26,78217.45,0.0,1.0,0.0,0.0]
[1776927916166,82.26,78216.73,0.0,1.0,0.0,0.0]
[1776927916857,82.26,78216.73,0.0,1.0,0.0,0.0]
[1776927916942,82.26,78216.73,0.0,1.0,0.0,0.0]
[1776927917905,82.26,78217.22,0.0,1.0,0.0,0.0]
[1776927917936,82.26,78217.22,0.0,1.0,0.0,0.0]
[1776927923216,82.26,78217.69,0.0,1.0,0.0,0.0]
[1776927928251,82.26,78217.23,0.0,1.0,0.0,0.0]
[1776927931693,82.26,78220.4,0.0,1.0,0.0,0.0]
[1776927931944,82.26,78220.4,0.0,1.0,0.0,0.0]
[1776927937313,82.26,78220.27,0.0,1.0,0.0,0.0]
[1776927939339,82.26,78220.68,0.0,1.0,0.0,0.0]
[1776927939327,82.26,78240.63,0.0,1.0,0.0,0.0]
[1776927939438,82.26,78240.63,0.0,1.0,0.0,0.0]
[1776927940335,82.26,78245.87,0.0,1.0,0.0,0.0]
[1776927942609,82.26,78245.08,0.0,1.0,0.0,0.0]
[1776927942689,82.26,78245.08,0.0,1.0,0.0,0.0]
[1776927944892,82.26,78239.87,0.0,1.0,0.0,0.0]
[1776927944940,82.26,78239.87,0.0,1.0,0.0,0.0]
[1776927945296,82.26,78239.87,0.0,1.0,0.0,0.0]
[1776927945441,82.26,78237.28,0.0,1.0,0.0,0.0]
[1776927950058,82.26,78236.94,0.0,1.0,0.0,0.0]
[1776927950199,82.26,78236.94,0.0,1.0,0.0,0.0]
[1776927954979,82.26,78237.8,0.0,1.0,0.0,0.0]
[1776927955192,82.26,78237.8,0.0,1.0,0.0,0.0]
[1776927956545,82.26,78241.1,0.0,1.0,0.0,0.0]
[1776927956696,82.26,78241.1,0.0,1.0,0.0,0.0]
[1776927962297,82.26,78238.74,0.0,1.0,0.0,0.0]
[1776927962446,82.26,78239.6,0.0,1.0,0.0,0.0]
[1776927966938,82.26,78241.7,0.0,1.0,0.0,0.0]
[1776927967187,82.26,78241.7,0.0,1.0,0.0,0.0]
[1776927967438,82.26,78241.7,0.0,1.0,0.0,0.0]
[1776927972207,82.26,78244.1,0.0,1.0,0.0,0.0]
[1776927972444,82.26,78244.1,0.0,1.0,0.0,0.0]
[1776927972548,82.26,78243.17,0.0,1.0,0.0,0.0]
[1776927972687,82.26,78243.17,0.0,1.0,0.0,0.0]
[1776927976208,82.26,78240.79,0.0,1.0,0.0,0.0]
[1776927976438,82.26,78240.79,0.0,1.0,0.0,0.0]
[1776927981628,82.26,78243.07,0.0,1.0,0.0,0.0]
[1776927982477,82.26,78243.07,0.0,1.0,0.0,0.0]
[1776927982594,82.26,78243.07,0.0,1.0,0.0,0.0]
[1776927982691,82.26,78243.07,0.0,1.0,0.0,0.0]
[1776927988567,82.26,78244.11,0.0,1.0,0.0,0.0]
[1776927988695,82.26,78244.11,0.0,1.0,0.0,0.0]
[1776927988870,82.26,78244.11,0.0,1.0,0.0,0.0]
[1776927988939,82.26,78244.11,0.0,1.0,0.0,0.0]
[1776927992313,82.26,78239.58,0.0,1.0,0.0,0.0]
[1776927992436,82.26,78239.58,0.0,1.0,0.0,0.0]
[1776927996733,82.26,78249.88,0.0,1.0,0.0,0.0]
[1776927998624,82.26,78257.44,0.0,1.0,0.0,0.0]
[1776927998692,82.26,78257.44,0.0,1.0,0.0,0.0]
[1776927999367,82.26,78257.44,0.0,1.0,0.0,0.0]
[1776927999443,82.26,78257.44,0.0,1.0,0.0,0.0]
[1776928002157,82.26,78256.46,0.0,1.0,0.0,0.0]
[1776928002192,82.26,78256.46,0.0,1.0,0.0,0.0]
[1776928007810,82.26,78256.13,0.0,1.0,0.0,0.0]
[1776928009550,82.26,78255.49,0.0,1.0,0.0,0.0]
[1776928009699,82.26,78255.49,0.0,1.0,0.0,0.0]
[1776928010052,82.26,78255.49,0.0,1.0,0.0,0.0]
[1776928010200,82.26,78255.49,0.0,1.0,0.0,0.0]
[1776928015878,82.26,78255.3,0.0,1.0,0.0,0.0]
[1776928016737,82.26,78255.3,0.0,1.0,0.0,0.0]
[1776928016945,82.26,78255.3,0.0,1.0,0.0,0.0]
[1776928021923,82.26,78246.24,0.0,1.0,0.0,0.0]
[1776928023405,82.26,78246.24,0.0,1.0,0.0,0.0]
[1776928023436,82.26,78246.24,0.0,1.0,0.0,0.0]
[1776928023468,82.26,78241.26,0.0,1.0,0.0,0.0]
[1776928024598,82.26,78242.26,0.0,1.0,0.0,0.0]
[1776928024693,82.26,78242.26,0.0,1.0,0.0,0.0]
[1776928028133,82.26,78242.59,0.0,1.0,0.0,0.0]
[1776928028192,82.26,78242.59,0.0,1.0,0.0,0.0]
[1776928034010,82.26,78242.86,0.0,1.0,0.0,0.0]
[1776928034655,82.26,78242.86,0.0,1.0,0.0,0.0]
[1776928034696,82.26,78242.86,0.0,1.0,0.0,0.0]
[1776928036436,82.26,78243.26,0.0,1.0,0.0,0.0]
[1776928036696,82.26,78244.06,0.0,1.0,0.0,0.0]
[1776928040086,82.26,78244.69,0.0,1.0,0.0,0.0]
[1776928040202,82.26,78244.69,0.0,1.0,0.0,0.0]
[1776928041885,82.26,78243.25,0.0,1.0,0.0,0.0]
[1776928041940,82.26,78243.25,0.0,1.0,0.0,0.0]
[1776928047102,82.26,78243.04,0.0,1.0,0.0,0.0]
[1776928050662,82.26,78242.79,0.0,1.0,0.0,0.0]
[1776928050688,82.26,78242.79,0.0,1.0,0.0,0.0]
[1776928050755,82.26,78242.79,0.0,1.0,0.0,0.0]
[1776928050937,82.26,78242.79,0.0,1.0,0.0,0.0]
[1776928054833,82.26,78243.18,0.0,1.0,0.0,0.0]
[1776928054938,82.26,78243.18,0.0,1.0,0.0,0.0]
[1776928060197,82.26,78240.5,0.0,1.0,0.0,0.0]
[1776928063474,82.26,78241.0,0.0,1.0,0.0,0.0]
[1776928063691,82.26,78240.73,0.0,1.0,0.0,0.0]
[1776928064002,82.26,78240.73,0.0,1.0,0.0,0.0]
[1776928064196,82.26,78240.73,0.0,1.0,0.0,0.0]
[1776928069260,82.26,78241.72,0.0,1.0,0.0,0.0]
[1776928070123,82.26,78241.72,0.0,1.0,0.0,0.0]
[1776928070194,82.26,78241.72,0.0,1.0,0.0,0.0]
[1776928075308,82.26,78239.33,0.0,1.0,0.0,0.0]
[1776928081350,82.26,78239.23,0.0,1.0,0.0,0.0]
[1776928082586,82.26,78239.84,0.0,1.0,0.0,0.0]
[1776928082694,82.26,78239.84,0.0,1.0,0.0,0.0]
[1776928083385,82.26,78239.84,0.0,1.0,0.0,0.0]
[1776928083438,82.26,78239.84,0.0,1.0,0.0,0.0]
[1776928087868,82.26,78239.96,0.0,1.0,0.0,0.0]
[1776928087939,82.26,78239.96,0.0,1.0,0.0,0.0]
[1776928094442,82.26,78240.59,0.0,1.0,0.0,0.0]
[1776928097578,82.26,78239.56,0.0,1.0,0.0,0.0]
[1776928097695,82.26,78238.32,0.0,1.0,0.0,0.0]
[1776928098393,82.26,78238.32,0.0,1.0,0.0,0.0]
[1776928098439,82.26,78238.32,0.0,1.0,0.0,0.0]
[1776928099477,82.26,78223.79,0.0,1.0,0.0,0.0]
[1776928100484,82.26,78226.8,0.0,1.0,0.0,0.0]
[1776928101205,82.26,78226.8,0.0,1.0,0.0,0.0]
[1776928101441,82.26,78226.8,0.0,1.0,0.0,0.0]
[1776928105518,82.26,78245.48,0.0,1.0,0.0,0.0]
[1776928106439,82.26,78245.48,0.0,1.0,0.0,0.0]
[1776928106526,82.26,78245.28,0.0,1.0,0.0,0.0]
[1776928106704,82.26,78245.28,0.0,1.0,0.0,0.0]
[1776928109195,82.26,78245.39,0.0,1.0,0.0,0.0]
[1776928109436,82.26,78245.39,0.0,1.0,0.0,0.0]
[1776928112568,82.26,78256.33,0.0,1.0,0.0,0.0]
[1776928113671,82.26,78257.07,0.0,1.0,0.0,0.0]
[1776928113693,82.26,78257.07,0.0,1.0,0.0,0.0]
[1776928117912,82.26,78253.28,0.0,1.0,0.0,0.0]
[1776928117938,82.26,78253.28,0.0,1.0,0.0,0.0]
[1776928118940,82.26,78254.04,0.0,1.0,0.0,0.0]
[1776928122002,82.26,78256.21,0.0,1.0,0.0,0.0]
[1776928122205,82.26,78256.21,0.0,1.0,0.0,0.0]
[1776928123196,82.26,78263.96,0.0,1.0,0.0,0.0]
[1776928123435,82.26,78263.96,0.0,1.0,0.0,0.0]
[1776928123536,82.26,78265.56,0.0,1.0,0.0,0.0]
[1776928126467,82.26,78268.0,0.0,1.0,0.0,0.0]
[1776928126691,82.26,78270.16,0.0,1.0,0.0,0.0]
[1776928126880,82.26,78270.16,0.0,1.0,0.0,0.0]
[1776928126946,82.26,78270.16,0.0,1.0,0.0,0.0]
[1776928132707,82.26,78265.79,0.0,1.0,0.0,0.0]
[1776928134193,82.26,78265.79,0.0,1.0,0.0,0.0]
[1776928134443,82.26,78265.79,0.0,1.0,0.0,0.0]
[1776928134840,82.26,78261.68,0.0,1.0,0.0,0.0]
[1776928134945,82.26,78261.68,0.0,1.0,0.0,0.0]
[1776928140764,82.26,78257.22,0.0,1.0,0.0,0.0]
[1776928143851,82.26,78258.23,0.0,1.0,0.0,0.0]
[1776928143943,82.26,78258.23,0.0,1.0,0.0,0.0]
[1776928144238,82.26,78258.23,0.0,1.0,0.0,0.0]
[1776928144435,82.26,78258.23,0.0,1.0,0.0,0.0]
[1776928149725,82.26,78254.69,0.0,1.0,0.0,0.0]
[1776928149943,82.26,78254.69,0.0,1.0,0.0,0.0]
[1776928150405,82.26,78254.69,0.0,1.0,0.0,0.0]
[1776928150438,82.26,78254.69,0.0,1.0,0.0,0.0]
[1776928155869,82.26,78252.22,0.0,1.0,0.0,0.0]
[1776928157389,82.26,78252.22,0.0,1.0,0.0,0.0]
[1776928157439,82.26,78252.22,0.0,1.0,0.0,0.0]
[1776928157772,82.26,78252.93,0.0,1.0,0.0,0.0]
[1776928157936,82.26,78252.93,0.0,1.0,0.0,0.0]
[1776928163166,82.26,78253.33,0.0,1.0,0.0,0.0]
[1776928163200,82.26,78253.33,0.0,1.0,0.0,0.0]
[1776928163507,82.26,78253.33,0.0,1.0,0.0,0.0]
[1776928163696,82.26,78253.36,0.0,1.0,0.0,0.0]
[1776928168012,82.26,78250.87,0.0,1.0,0.0,0.0]
[1776928168195,82.26,78250.87,0.0,1.0,0.0,0.0]
[1776928171705,82.26,78251.27,0.0,1.0,0.0,0.0]
[1776928171951,82.26,78251.27,0.0,1.0,0.0,0.0]
[1776928175986,82.26,78250.79,0.0,1.0,0.0,0.0]
[1776928176192,82.26,78250.79,0.0,1.0,0.0,0.0]
[1776928182051,82.26,78251.55,0.0,1.0,0.0,0.0]
[1776928183342,82.26,78251.55,0.0,1.0,0.0,0.0]
[1776928183442,82.26,78251.55,0.0,1.0,0.0,0.0]
[1776928184284,82.26,78250.91,0.0,1.0,0.0,0.0]
[1776928184438,82.26,78250.91,0.0,1.0,0.0,0.0]
[1776928186079,82.26,78238.54,0.0,1.0,0.0,0.0]
[1776928187657,82.26,78238.54,0.0,1.0,0.0,0.0]
[1776928187694,82.26,78239.77,0.0,1.0,0.0,0.0]
[1776928190916,82.26,78239.53,0.0,1.0,0.0,0.0]
[1776928190943,82.26,78239.53,0.0,1.0,0.0,0.0]
[1776928196152,82.26,78239.35,0.0,1.0,0.0,0.0]
[1776928197344,82.26,78239.35,0.0,1.0,0.0,0.0]
[1776928197441,82.26,78239.35,0.0,1.0,0.0,0.0]
[1776928198931,82.26,78239.18,0.0,1.0,0.0,0.0]
[1776928199173,82.26,78198.32,0.0,1.0,0.0,0.0]
[1776928200180,82.26,78195.25,0.0,1.0,0.0,0.0]
[1776928201187,82.26,78205.27,0.0,1.0,0.0,0.0]
[1776928202538,82.26,78205.27,0.0,1.0,0.0,0.0]
[1776928202594,82.26,78207.6,0.0,1.0,0.0,0.0]
[1776928206222,82.26,78216.55,0.0,1.0,0.0,0.0]
[1776928208235,82.26,78225.72,0.0,1.0,0.0,0.0]
[1776928209594,82.26,78225.72,0.0,1.0,0.0,0.0]
[1776928209691,82.26,78225.72,0.0,1.0,0.0,0.0]
[1776928209617,82.26,78226.96,0.0,1.0,0.0,0.0]
[1776928213060,82.26,78223.73,0.0,1.0,0.0,0.0]
[1776928213205,82.26,78223.73,0.0,1.0,0.0,0.0]
[1776928216053,82.26,78220.72,0.0,1.0,0.0,0.0]
[1776928216192,82.26,78220.72,0.0,1.0,0.0,0.0]
[1776928216428,82.26,78220.72,0.0,1.0,0.0,0.0]
[1776928216444,82.26,78220.72,0.0,1.0,0.0,0.0]
[1776928221378,82.26,78219.83,0.0,1.0,0.0,0.0]
[1776928221438,82.26,78219.83,0.0,1.0,0.0,0.0]
[1776928221622,82.26,78219.83,0.0,1.0,0.0,0.0]
[1776928221693,82.26,78219.83,0.0,1.0,0.0,0.0]
[1776928225377,82.26,78217.74,0.0,1.0,0.0,0.0]
[1776928225445,82.26,78217.74,0.0,1.0,0.0,0.0]
[1776928225564,82.26,78217.74,0.0,1.0,0.0,0.0]
[1776928225693,82.26,78217.74,0.0,1.0,0.0,0.0]
[1776928229493,82.26,78222.06,0.0,1.0,0.0,0.0]
[1776928229697,82.26,78222.06,0.0,1.0,0.0,0.0]
[1776928229651,82.26,78234.82,0.0,1.0,0.0,0.0]
[1776928230318,82.26,78234.82,0.0,1.0,0.0,0.0]
[1776928230444,82.26,78234.82,0.0,1.0,0.0,0.0]
[1776928231399,82.26,78223.82,0.0,1.0,0.0,0.0]
[1776928233413,82.26,78224.2,0.0,1.0,0.0,0.0]
[1776928235093,82.26,78223.08,0.0,1.0,0.0,0.0]
[1776928235198,82.26,78223.08,0.0,1.0,0.0,0.0]
[1776928235644,82.26,78223.08,0.0,1.0,0.0,0.0]
[1776928235695,82.26,78223.08,0.0,1.0,0.0,0.0]
[1776928241469,82.26,78224.54,0.0,1.0,0.0,0.0]
[1776928244406,82.26,78225.54,0.0,1.0,0.0,0.0]
[1776928244438,82.26,78225.54,0.0,1.0,0.0,0.0]
[1776928245048,82.26,78222.88,0.0,1.0,0.0,0.0]
[1776928245198,82.26,78222.88,0.0,1.0,0.0,0.0]
[1776928250066,82.26,78225.99,0.0,1.0,0.0,0.0]
[1776928250191,82.26,78225.99,0.0,1.0,0.0,0.0]
[1776928250565,82.26,78225.99,0.0,1.0,0.0,0.0]
[1776928250701,82.26,78225.99,0.0,1.0,0.0,0.0]
[1776928255808,82.26,78225.24,0.0,1.0,0.0,0.0]
[1776928255938,82.26,78225.24,0.0,1.0,0.0,0.0]
[1776928256696,82.26,78225.24,0.0,1.0,0.0,0.0]
[1776928256944,82.26,78225.1,0.0,1.0,0.0,0.0]
[1776928260602,82.26,78247.22,0.0,1.0,0.0,0.0]
[1776928261609,82.26,78249.94,0.0,1.0,0.0,0.0]
[1776928266644,82.26,78244.14,0.0,1.0,0.0,0.0]
[1776928267526,82.26,78244.14,0.0,1.0,0.0,0.0]
[1776928267692,82.26,78244.14,0.0,1.0,0.0,0.0]
[1776928267651,82.26,78242.72,0.0,1.0,0.0,0.0]
[1776928270700,82.26,78243.54,0.0,1.0,0.0,0.0]
[1776928274444,82.26,78242.74,0.0,1.0,0.0,0.0]
[1776928274698,82.26,78242.74,0.0,1.0,0.0,0.0]
[1776928279348,82.26,78244.02,0.0,1.0,0.0,0.0]
[1776928279441,82.26,78244.02,0.0,1.0,0.0,0.0]
[1776928282618,82.26,78237.7,0.0,1.0,0.0,0.0]
[1776928282695,82.26,78237.7,0.0,1.0,0.0,0.0]
[1776928284224,82.26,78238.29,0.0,1.0,0.0,0.0]
[1776928284441,82.26,78238.29,0.0,1.0,0.0,0.0]
[1776928287834,82.26,78237.76,0.0,1.0,0.0,0.0]
[1776928287939,82.26,78237.76,0.0,1.0,0.0,0.0]
[1776928292370,82.26,78238.4,0.0,1.0,0.0,0.0]
[1776928292442,82.26,78238.4,0.0,1.0,0.0,0.0]
[1776928293257,82.26,78238.14,0.0,1.0,0.0,0.0]
[1776928293438,82.26,78238.14,0.0,1.0,0.0,0.0]
[1776928295848,82.26,78223.07,0.0,1.0,0.0,0.0]
[1776928296855,82.26,78214.32,0.0,1.0,0.0,0.0]
[1776928299684,82.26,78214.69,0.0,1.0,0.0,0.0]
[1776928299942,82.26,78217.3,0.0,1.0,0.0,0.0]
[1776928304594,82.26,78217.09,0.0,1.0,0.0,0.0]
[1776928304688,82.26,78217.09,0.0,1.0,0.0,0.0]
[1776928308607,82.26,78210.36,0.0,1.0,0.0,0.0]
[1776928308703,82.26,78210.36,0.0,1.0,0.0,0.0]
[1776928313975,82.26,78211.38,0.0,1.0,0.0,0.0]
[1776928315660,82.26,78211.38,0.0,1.0,0.0,0.0]
[1776928315711,82.26,78211.38,0.0,1.0,0.0,0.0]
[1776928317306,82.26,78210.97,0.0,1.0,0.0,0.0]
[1776928317439,82.26,78210.97,0.0,1.0,0.0,0.0]
[1776928321063,82.26,78199.59,0.0,1.0,0.0,0.0]
[1776928323045,82.26,78189.08,0.0,1.0,0.0,0.0]
[1776928325452,82.26,78188.65,0.0,1.0,0.0,0.0]
[1776928325690,82.26,78188.65,0.0,1.0,0.0,0.0]
[1776928329028,82.26,78190.88,0.0,1.0,0.0,0.0]
[1776928329202,82.26,78190.88,0.0,1.0,0.0,0.0]
[1776928331182,82.26,78190.67,0.0,1.0,0.0,0.0]
[1776928331437,82.26,78190.67,0.0,1.0,0.0,0.0]
[1776928335347,82.26,78191.18,0.0,1.0,0.0,0.0]
[1776928335437,82.26,78191.18,0.0,1.0,0.0,0.0]
[1776928340012,82.26,78190.22,0.0,1.0,0.0,0.0]
[1776928340203,82.26,78190.22,0.0,1.0,0.0,0.0]
[1776928340397,82.26,78190.22,0.0,1.0,0.0,0.0]
[1776928340441,82.26,78190.22,0.0,1.0,0.0,0.0]
[1776928345631,82.26,78186.33,0.0,1.0,0.0,0.0]
[1776928350477,82.26,78186.84,0.0,1.0,0.0,0.0]
[1776928350693,82.26,78186.84,0.0,1.0,0.0,0.0]
[1776928353724,82.26,78183.51,0.0,1.0,0.0,0.0]
[1776928353943,82.26,78182.86,0.0,1.0,0.0,0.0]
[1776928356030,82.26,78181.62,0.0,1.0,0.0,0.0]
[1776928356194,82.26,78181.62,0.0,1.0,0.0,0.0]
[1776928361319,82.26,78181.47,0.0,1.0,0.0,0.0]
[1776928362392,82.26,78181.47,0.0,1.0,0.0,0.0]
[1776928362437,82.26,78181.47,0.0,1.0,0.0,0.0]
[1776928363333,82.26,78168.4,0.0,1.0,0.0,0.0]
[1776928364340,82.26,78168.61,0.0,1.0,0.0,0.0]
[1776928368025,82.26,78168.5,0.0,1.0,0.0,0.0]
[1776928368195,82.26,78168.5,0.0,1.0,0.0,0.0]
[1776928371713,82.26,78164.06,0.0,1.0,0.0,0.0]
[1776928371950,82.26,78163.82,0.0,1.0,0.0,0.0]
[1776928375453,82.26,78162.81,0.0,1.0,0.0,0.0]
[1776928375692,82.26,78162.81,0.0,1.0,0.0,0.0]
[1776928376327,82.26,78162.66,0.0,1.0,0.0,0.0]
[1776928376442,82.26,78162.66,0.0,1.0,0.0,0.0]
[1776928379470,82.26,78160.67,0.0,1.0,0.0,0.0]
[1776928379690,82.26,78160.67,0.0,1.0,0.0,0.0]
[1776928384906,82.26,78158.25,0.0,1.0,0.0,0.0]
[1776928384944,82.26,78158.25,0.0,1.0,0.0,0.0]
[1776928387671,82.26,78156.66,0.0,1.0,0.0,0.0]
[1776928387691,82.26,78156.66,0.0,1.0,0.0,0.0]
[1776928390354,82.26,78156.42,0.0,1.0,0.0,0.0]
[1776928390439,82.26,78156.42,0.0,1.0,0.0,0.0]
[1776928394627,82.26,78160.54,0.0,1.0,0.0,0.0]
[1776928394708,82.26,78160.54,0.0,1.0,0.0,0.0]
[1776928395132,82.26,78161.78,0.0,1.0,0.0,0.0]
[1776928395196,82.26,78161.78,0.0,1.0,0.0,0.0]
[1776928400596,82.26,78162.72,0.0,1.0,0.0,0.0]
[1776928405145,82.26,78162.49,0.0,1.0,0.0,0.0]
[1776928405192,82.26,78162.49,0.0,1.0,0.0,0.0]
[1776928410665,82.26,78162.81,0.0,1.0,0.0,0.0]
[1776928413081,82.26,78158.63,0.0,1.0,0.0,0.0]
[1776928413192,82.26,78158.63,0.0,1.0,0.0,0.0]
[1776928414336,82.26,78159.19,0.0,1.0,0.0,0.0]
[1776928414436,82.26,78159.19,0.0,1.0,0.0,0.0]
[1776928418068,82.26,78166.52,0.0,1.0,0.0,0.0]
[1776928418192,82.26,78166.52,0.0,1.0,0.0,0.0]
[1776928423899,82.26,78166.07,0.0,1.0,0.0,0.0]
[1776928423941,82.26,78165.74,0.0,1.0,0.0,0.0]
[1776928429798,82.26,78166.26,0.0,1.0,0.0,0.0]
[1776928434833,82.26,78163.85,0.0,1.0,0.0,0.0]
[1776928436711,82.26,78164.15,0.0,1.0,0.0,0.0]
[1776928438997,82.26,78171.51,0.0,1.0,0.0,0.0]
[1776928439190,82.26,78171.51,0.0,1.0,0.0,0.0]
[1776928440689,82.26,78171.17,0.0,1.0,0.0,0.0]
[1776928443844,82.26,78164.33,0.0,1.0,0.0,0.0]
[1776928443942,82.26,78164.33,0.0,1.0,0.0,0.0]
[1776928444696,82.26,78163.87,0.0,1.0,0.0,0.0]
[1776928444709,82.26,78163.87,0.0,1.0,0.0,0.0]
[1776928444936,82.26,78163.87,0.0,1.0,0.0,0.0]
[1776928449938,82.26,78165.28,0.0,1.0,0.0,0.0]
[1776928454973,82.26,78164.99,0.0,1.0,0.0,0.0]
[1776928457900,82.26,78164.72,0.0,1.0,0.0,0.0]
[1776928457943,82.26,78164.72,0.0,1.0,0.0,0.0]
[1776928458139,82.26,78164.72,0.0,1.0,0.0,0.0]
[1776928458193,82.26,78164.72,0.0,1.0,0.0,0.0]
[1776928461290,82.26,78159.06,0.0,1.0,0.0,0.0]
[1776928462187,82.26,78160.93,0.0,1.0,0.0,0.0]
[1776928463570,82.26,78162.91,0.0,1.0,0.0,0.0]
[1776928469073,82.26,78169.48,0.0,1.0,0.0,0.0]
[1776928471392,82.26,78169.55,0.0,1.0,0.0,0.0]
[1776928471438,82.26,78169.55,0.0,1.0,0.0,0.0]
[1776928472094,82.26,78160.32,0.0,1.0,0.0,0.0]
[1776928473720,82.26,78160.32,0.0,1.0,0.0,0.0]
[1776928473938,82.26,78160.32,0.0,1.0,0.0,0.0]
[1776928473772,82.26,78158.14,0.0,1.0,0.0,0.0]
[1776928479894,82.26,78157.28,0.0,1.0,0.0,0.0]
[1776928479937,82.26,78157.28,0.0,1.0,0.0,0.0]
[1776928480233,82.26,78157.57,0.0,1.0,0.0,0.0]
[1776928480441,82.26,78157.57,0.0,1.0,0.0,0.0]
[1776928485294,82.26,78156.54,0.0,1.0,0.0,0.0]
[1776928485440,82.26,78156.54,0.0,1.0,0.0,0.0]
[1776928487527,82.26,78157.94,0.0,1.0,0.0,0.0]
[1776928487691,82.26,78157.94,0.0,1.0,0.0,0.0]
[1776928493241,82.26,78158.02,0.0,1.0,0.0,0.0]
[1776928494424,82.26,78158.02,0.0,1.0,0.0,0.0]
[1776928494436,82.26,78158.02,0.0,1.0,0.0,0.0]
[1776928494612,82.26,78158.02,0.0,1.0,0.0,0.0]
[1776928494691,82.26,78158.02,0.0,1.0,0.0,0.0]
[1776928498631,82.26,78165.97,0.0,1.0,0.0,0.0]
[1776928498697,82.26,78165.97,0.0,1.0,0.0,0.0]
[1776928499165,82.26,78165.61,0.0,1.0,0.0,0.0]
[1776928499192,82.26,78165.61,0.0,1.0,0.0,0.0]
[1776928501303,82.26,78179.09,0.0,1.0,0.0,0.0]
[1776928502310,82.26,78179.77,0.0,1.0,0.0,0.0]
[1776928505098,82.26,78172.15,0.0,1.0,0.0,0.0]
[1776928505192,82.26,78172.15,0.0,1.0,0.0,0.0]
[1776928505554,82.26,78172.15,0.0,1.0,0.0,0.0]
[1776928505690,82.26,78172.15,0.0,1.0,0.0,0.0]
[1776928509584,82.26,78173.04,0.0,1.0,0.0,0.0]
[1776928509689,82.26,78173.04,0.0,1.0,0.0,0.0]
[1776928510741,82.26,78177.75,0.0,1.0,0.0,0.0]
[1776928510939,82.26,78177.75,0.0,1.0,0.0,0.0]
[1776928516407,82.26,78175.32,0.0,1.0,0.0,0.0]
[1776928517914,82.26,78175.32,0.0,1.0,0.0,0.0]
[1776928517944,82.26,78175.32,0.0,1.0,0.0,0.0]
[1776928518353,82.26,78175.32,0.0,1.0,0.0,0.0]
[1776928518446,82.26,78175.32,0.0,1.0,0.0,0.0]
[1776928523462,82.26,78175.77,0.0,1.0,0.0,0.0]
[1776928526317,82.26,78177.98,0.0,1.0,0.0,0.0]
[1776928526437,82.26,78177.98,0.0,1.0,0.0,0.0]
[1776928526830,82.26,78177.98,0.0,1.0,0.0,0.0]
[1776928526940,82.26,78177.98,0.0,1.0,0.0,0.0]
[1776928532010,82.26,78177.01,0.0,1.0,0.0,0.0]
[1776928532191,82.26,78175.36,0.0,1.0,0.0,0.0]
[1776928532694,82.26,78175.36,0.0,1.0,0.0,0.0]
[1776928532943,82.26,78175.36,0.0,1.0,0.0,0.0]
[1776928538383,82.26,78173.96,0.0,1.0,0.0,0.0]
[1776928538440,82.26,78173.96,0.0,1.0,0.0,0.0]
[1776928539239,82.26,78174.21,0.0,1.0,0.0,0.0]
[1776928539442,82.26,78174.21,0.0,1.0,0.0,0.0]
[1776928542725,82.26,78173.74,0.0,1.0,0.0,0.0]
[1776928542829,82.26,78155.79,0.0,1.0,0.0,0.0]
[1776928543600,82.26,78156.57,0.0,1.0,0.0,0.0]
[1776928546465,82.26,78157.59,0.0,1.0,0.0,0.0]
[1776928551656,82.26,78164.0,0.0,1.0,0.0,0.0]
[1776928554618,82.26,78163.82,0.0,1.0,0.0,0.0]
[1776928555684,82.26,78147.57,0.0,1.0,0.0,0.0]
[1776928556691,82.26,78151.41,0.0,1.0,0.0,0.0]
[1776928558408,82.26,78152.56,0.0,1.0,0.0,0.0]
[1776928559330,82.26,78152.4,0.0,1.0,0.0,0.0]
[1776928563323,82.26,78161.92,0.0,1.0,0.0,0.0]
[1776928568777,82.26,78161.82,0.0,1.0,0.0,0.0]
[1776928572780,82.26,78158.68,0.0,1.0,0.0,0.0]
[1776928572946,82.26,78158.68,0.0,1.0,0.0,0.0]
[1776928573966,82.26,78155.91,0.0,1.0,0.0,0.0]
[1776928574196,82.26,78160.15,0.0,1.0,0.0,0.0]
[1776928578847,82.26,78144.7,0.0,1.0,0.0,0.0]
[1776928579707,82.26,78144.7,0.0,1.0,0.0,0.0]
[1776928580397,82.26,78146.0,0.0,1.0,0.0,0.0]
[1776928581478,82.26,78147.58,0.0,1.0,0.0,0.0]
[1776928582142,82.26,78147.81,0.0,1.0,0.0,0.0]
[1776928586668,82.26,78145.62,0.0,1.0,0.0,0.0]
[1776928586690,82.26,78145.62,0.0,1.0,0.0,0.0]
[1776928589923,82.26,78159.62,0.0,1.0,0.0,0.0]
[1776928591821,82.26,78161.71,0.0,1.0,0.0,0.0]
[1776928591937,82.26,78161.71,0.0,1.0,0.0,0.0]
[1776928594570,82.26,78168.44,0.0,1.0,0.0,0.0]
[1776928594696,82.26,78168.44,0.0,1.0,0.0,0.0]
[1776928598987,82.26,78178.91,0.0,1.0,0.0,0.0]
[1776928600951,82.26,78180.68,0.0,1.0,0.0,0.0]
[1776928601199,82.26,78182.15,0.0,1.0,0.0,0.0]
[1776928601656,82.26,78182.15,0.0,1.0,0.0,0.0]
[1776928601698,82.26,78182.15,0.0,1.0,0.0,0.0]
[1776928606406,82.26,78183.25,0.0,1.0,0.0,0.0]
[1776928606443,82.26,78183.25,0.0,1.0,0.0,0.0]
[1776928609070,82.26,78183.41,0.0,1.0,0.0,0.0]
[1776928611074,82.26,78171.5,0.0,1.0,0.0,0.0]
[1776928612862,82.26,78171.29,0.0,1.0,0.0,0.0]
[1776928618123,82.26,78172.7,0.0,1.0,0.0,0.0]
[1776928623158,82.26,78177.18,0.0,1.0,0.0,0.0]
[1776928624140,82.26,78177.18,0.0,1.0,0.0,0.0]
[1776928624195,82.26,78177.39,0.0,1.0,0.0,0.0]
[1776928625056,82.26,78177.39,0.0,1.0,0.0,0.0]
[1776928625204,82.26,78177.39,0.0,1.0,0.0,0.0]
[1776928627535,82.26,78179.74,0.0,1.0,0.0,0.0]
[1776928627695,82.26,78179.74,0.0,1.0,0.0,0.0]
[1776928627867,82.26,78179.74,0.0,1.0,0.0,0.0]
[1776928627942,82.26,78179.74,0.0,1.0,0.0,0.0]
[1776928629358,82.26,78179.94,0.0,1.0,0.0,0.0]
[1776928630216,82.26,78155.61,0.0,1.0,0.0,0.0]
[1776928631223,82.26,78152.67,0.0,1.0,0.0,0.0]
[1776928633176,82.26,78152.67,0.0,1.0,0.0,0.0]
[1776928642300,82.26,78155.66,0.0,1.0,0.0,0.0]
[1776928644865,82.26,78156.14,0.0,1.0,0.0,0.0]
[1776928644937,82.26,78156.14,0.0,1.0,0.0,0.0]
[1776928645645,82.26,78156.38,0.0,1.0,0.0,0.0]
[1776928645693,82.26,78156.38,0.0,1.0,0.0,0.0]
[1776928651363,82.26,78156.62,0.0,1.0,0.0,0.0]
[1776928655993,82.26,78155.65,0.0,1.0,0.0,0.0]
[1776928656190,82.26,78155.65,0.0,1.0,0.0,0.0]
[1776928657086,82.26,78154.57,0.0,1.0,0.0,0.0]
[1776928657190,82.26,78154.57,0.0,1.0,0.0,0.0]
[1776928662439,82.26,78153.7,0.0,1.0,0.0,0.0]
[1776928663943,82.26,78153.7,0.0,1.0,0.0,0.0]
[1776928664194,82.26,78153.7,0.0,1.0,0.0,0.0]
[1776928664956,82.26,78156.37,0.0,1.0,0.0,0.0]
[1776928665191,82.26,78156.37,0.0,1.0,0.0,0.0]
[1776928670499,82.26,78157.86,0.0,1.0,0.0,0.0]
[1776928672833,82.26,78158.44,0.0,1.0,0.0,0.0]
[1776928672946,82.26,78158.44,0.0,1.0,0.0,0.0]
[1776928677197,82.26,78156.26,0.0,1.0,0.0,0.0]
[1776928678547,82.26,78156.83,0.0,1.0,0.0,0.0]
[1776928678695,82.26,78156.83,0.0,1.0,0.0,0.0]
[1776928683662,82.26,78152.81,0.0,1.0,0.0,0.0]
[1776928683698,82.26,78152.81,0.0,1.0,0.0,0.0]
[1776928684573,82.26,78153.44,0.0,1.0,0.0,0.0]
[1776928684692,82.26,78153.44,0.0,1.0,0.0,0.0]
[1776928689131,82.26,78152.42,0.0,1.0,0.0,0.0]
[1776928689200,82.26,78152.42,0.0,1.0,0.0,0.0]
[1776928694667,82.26,78156.13,0.0,1.0,0.0,0.0]
[1776928695542,82.26,78156.13,0.0,1.0,0.0,0.0]
[1776928695694,82.26,78156.13,0.0,1.0,0.0,0.0]
[1776928696944,82.26,78155.93,0.0,1.0,0.0,0.0]
[1776928697193,82.26,78155.93,0.0,1.0,0.0,0.0]
[1776928701187,82.26,78153.83,0.0,1.0,0.0,0.0]
[1776928701440,82.26,78154.66,0.0,1.0,0.0,0.0]
[1776928706751,82.26,78152.46,0.0,1.0,0.0,0.0]
[1776928710739,82.26,78151.88,0.0,1.0,0.0,0.0]
[1776928710938,82.26,78151.88,0.0,1.0,0.0,0.0]
[1776928712102,82.26,78152.41,0.0,1.0,0.0,0.0]
[1776928712194,82.26,78152.41,0.0,1.0,0.0,0.0]
[1776928716513,82.26,78153.28,0.0,1.0,0.0,0.0]
[1776928716695,82.26,78153.28,0.0,1.0,0.0,0.0]
[1776928721860,82.26,78149.59,0.0,1.0,0.0,0.0]
[1776928722364,82.26,78149.59,0.0,1.0,0.0,0.0]
[1776928722441,82.26,78149.59,0.0,1.0,0.0,0.0]
[1776928723282,82.26,78148.18,0.0,1.0,0.0,0.0]
[1776928723438,82.26,78148.18,0.0,1.0,0.0,0.0]
[1776928728533,82.26,78150.29,0.0,1.0,0.0,0.0]
[1776928728699,82.26,78150.29,0.0,1.0,0.0,0.0]
[1776928733944,82.26,78147.54,0.0,1.0,0.0,0.0]
[1776928734721,82.26,78147.54,0.0,1.0,0.0,0.0]
[1776928734936,82.26,78147.54,0.0,1.0,0.0,0.0]
[1776928737027,82.26,78144.68,0.0,1.0,0.0,0.0]
[1776928737197,82.26,78144.68,0.0,1.0,0.0,0.0]
[1776928741053,82.26,78144.4,0.0,1.0,0.0,0.0]
[1776928741197,82.26,78144.4,0.0,1.0,0.0,0.0]
[1776928746466,82.26,78144.4,0.0,1.0,0.0,0.0]
[1776928746686,82.26,78144.4,0.0,1.0,0.0,0.0]
[1776928752288,82.26,78144.5,0.0,1.0,0.0,0.0]
[1776928752439,82.26,78147.74,0.0,1.0,0.0,0.0]
[1776928758119,82.26,78150.25,0.0,1.0,0.0,0.0]
[1776928758744,82.26,78150.25,0.0,1.0,0.0,0.0]
[1776928758944,82.26,78150.25,0.0,1.0,0.0,0.0]
[1776928760244,82.26,78152.77,0.0,1.0,0.0,0.0]
[1776928760439,82.26,78152.6,0.0,1.0,0.0,0.0]
[1776928764598,82.26,78157.09,0.0,1.0,0.0,0.0]
[1776928764696,82.26,78157.09,0.0,1.0,0.0,0.0]
[1776928770203,82.26,78159.49,0.0,1.0,0.0,0.0]
[1776928772221,82.26,78168.07,0.0,1.0,0.0,0.0]
[1776928772541,82.26,78168.07,0.0,1.0,0.0,0.0]
[1776928772699,82.26,78168.07,0.0,1.0,0.0,0.0]
[1776928774709,82.26,78169.91,0.0,1.0,0.0,0.0]
[1776928774940,82.26,78169.91,0.0,1.0,0.0,0.0]
[1776928776103,82.26,78169.4,0.0,1.0,0.0,0.0]
[1776928776192,82.26,78169.4,0.0,1.0,0.0,0.0]
[1776928781124,82.26,78169.32,0.0,1.0,0.0,0.0]
[1776928781188,82.26,78169.32,0.0,1.0,0.0,0.0]
[1776928781272,82.26,78169.32,0.0,1.0,0.0,0.0]
[1776928781447,82.26,78169.54,0.0,1.0,0.0,0.0]
[1776928788334,82.26,78169.99,0.0,1.0,0.0,0.0]
[1776928790577,82.26,78169.81,0.0,1.0,0.0,0.0]
[1776928791359,82.26,78154.04,0.0,1.0,0.0,0.0]
[1776928792366,82.26,78157.45,0.0,1.0,0.0,0.0]
[1776928794266,82.26,78157.45,0.0,1.0,0.0,0.0]
[1776928799415,82.26,78164.26,0.0,1.0,0.0,0.0]
[1776928801895,82.26,78165.07,0.0,1.0,0.0,0.0]
[1776928801945,82.26,78165.07,0.0,1.0,0.0,0.0]
[1776928807471,82.26,78161.76,0.0,1.0,0.0,0.0]
[1776928812333,82.26,78159.84,0.0,1.0,0.0,0.0]
[1776928812439,82.26,78154.99,0.0,1.0,0.0,0.0]
[1776928817544,82.26,78151.02,0.0,1.0,0.0,0.0]
[1776928818698,82.26,78151.02,0.0,1.0,0.0,0.0]
[1776928818940,82.26,78151.02,0.0,1.0,0.0,0.0]
[1776928819332,82.26,78151.02,0.0,1.0,0.0,0.0]
[1776928819443,82.26,78150.25,0.0,1.0,0.0,0.0]
[1776928822745,82.26,78151.31,0.0,1.0,0.0,0.0]
[1776928822870,82.26,78151.31,0.0,1.0,0.0,0.0]
[1776928822944,82.26,78151.31,0.0,1.0,0.0,0.0]
[1776928826620,82.26,78159.51,0.0,1.0,0.0,0.0]
[1776928826698,82.26,78159.51,0.0,1.0,0.0,0.0]
[1776928831085,82.26,78159.8,0.0,1.0,0.0,0.0]
[1776928831196,82.26,78159.8,0.0,1.0,0.0,0.0]
[1776928832649,82.26,78170.49,0.0,1.0,0.0,0.0]
[1776928835671,82.26,78176.86,0.0,1.0,0.0,0.0]
[1776928836736,82.26,78176.86,0.0,1.0,0.0,0.0]
[1776928836940,82.26,78176.86,0.0,1.0,0.0,0.0]
[1776928840440,82.26,78176.17,0.0,1.0,0.0,0.0]
[1776928844531,82.26,78172.49,0.0,1.0,0.0,0.0]
[1776928844692,82.26,78172.49,0.0,1.0,0.0,0.0]
[1776928849770,82.26,78174.25,0.0,1.0,0.0,0.0]
[1776928852309,82.26,78173.96,0.0,1.0,0.0,0.0]
[1776928852438,82.26,78174.65,0.0,1.0,0.0,0.0]
[1776928853278,82.26,78174.65,0.0,1.0,0.0,0.0]
[1776928853438,82.26,78173.87,0.0,1.0,0.0,0.0]
[1776928858202,82.26,78174.5,0.0,1.0,0.0,0.0]
[1776928858439,82.26,78173.75,0.0,1.0,0.0,0.0]
[1776928859005,82.26,78173.75,0.0,1.0,0.0,0.0]
[1776928859190,82.26,78173.75,0.0,1.0,0.0,0.0]
[1776928865882,82.26,78173.42,0.0,1.0,0.0,0.0]
[1776928868350,82.26,78172.86,0.0,1.0,0.0,0.0]
[1776928868438,82.26,78171.93,0.0,1.0,0.0,0.0]
[1776928869517,82.26,78173.04,0.0,1.0,0.0,0.0]
[1776928869691,82.26,78173.04,0.0,1.0,0.0,0.0]
[1776928874945,82.26,78173.43,0.0,1.0,0.0,0.0]
[1776928879980,82.26,78172.77,0.0,1.0,0.0,0.0]
[1776928884266,82.26,78173.8,0.0,1.0,0.0,0.0]
[1776928884442,82.26,78173.8,0.0,1.0,0.0,0.0]
[1776928885388,82.26,78173.5,0.0,1.0,0.0,0.0]
[1776928885436,82.26,78173.5,0.0,1.0,0.0,0.0]
[1776928888159,82.26,78168.1,0.0,1.0,0.0,0.0]
[1776928888192,82.26,78168.1,0.0,1.0,0.0,0.0]
[1776928889075,82.26,78165.11,0.0,1.0,0.0,0.0]
[1776928889192,82.26,78165.11,0.0,1.0,0.0,0.0]
[1776928893713,82.26,78162.27,0.0,1.0,0.0,0.0]
[1776928893938,82.26,78162.27,0.0,1.0,0.0,0.0]
[1776928894601,82.26,78164.29,0.0,1.0,0.0,0.0]
[1776928894691,82.26,78164.29,0.0,1.0,0.0,0.0]
[1776928900121,82.26,78164.18,0.0,1.0,0.0,0.0]
[1776928903507,82.26,78163.67,0.0,1.0,0.0,0.0]
[1776928903694,82.26,78163.67,0.0,1.0,0.0,0.0]
[1776928904404,82.26,78163.67,0.0,1.0,0.0,0.0]
[1776928904444,82.26,78163.67,0.0,1.0,0.0,0.0]
[1776928907987,82.26,78162.11,0.0,1.0,0.0,0.0]
[1776928908197,82.26,78162.11,0.0,1.0,0.0,0.0]
[1776928910764,82.26,78173.61,0.0,1.0,0.0,0.0]
[1776928910940,82.26,78173.61,0.0,1.0,0.0,0.0]
[1776928915315,82.26,78171.74,0.0,1.0,0.0,0.0]
[1776928915438,82.26,78171.74,0.0,1.0,0.0,0.0]
[1776928916127,82.26,78171.88,0.0,1.0,0.0,0.0]
[1776928916194,82.26,78171.88,0.0,1.0,0.0,0.0]
[1776928922276,82.26,78177.49,0.0,1.0,0.0,0.0]
[1776928923278,82.26,78177.49,0.0,1.0,0.0,0.0]
[1776928923437,82.26,78177.49,0.0,1.0,0.0,0.0]
[1776928924184,82.26,78177.68,0.0,1.0,0.0,0.0]
[1776928924436,82.26,78177.68,0.0,1.0,0.0,0.0]
[1776928933262,82.26,78170.27,0.0,1.0,0.0,0.0]
[1776928933439,82.26,78170.27,0.0,1.0,0.0,0.0]
[1776928934427,82.26,78170.62,0.0,1.0,0.0,0.0]
[1776928934437,82.26,78170.62,0.0,1.0,0.0,0.0]
[1776928938425,82.26,78163.74,0.0,1.0,0.0,0.0]
[1776928938438,82.26,78163.74,0.0,1.0,0.0,0.0]
[1776928939936,82.26,78164.67,0.0,1.0,0.0,0.0]
[1776928940201,82.26,78164.67,0.0,1.0,0.0,0.0]
[1776928942416,82.26,78179.17,0.0,1.0,0.0,0.0]
[1776928943423,82.26,78171.82,0.0,1.0,0.0,0.0]
[1776928944732,82.26,78172.15,0.0,1.0,0.0,0.0]
[1776928944944,82.26,78172.15,0.0,1.0,0.0,0.0]
[1776928950472,82.26,78171.04,0.0,1.0,0.0,0.0]
[1776928952202,82.26,78170.61,0.0,1.0,0.0,0.0]
[1776928952441,82.26,78170.61,0.0,1.0,0.0,0.0]
[1776928954167,82.26,78171.17,0.0,1.0,0.0,0.0]
[1776928954190,82.26,78171.17,0.0,1.0,0.0,0.0]
[1776928957133,82.26,78179.03,0.0,1.0,0.0,0.0]
[1776928957193,82.26,78179.03,0.0,1.0,0.0,0.0]
[1776928959376,82.26,78179.41,0.0,1.0,0.0,0.0]
[1776928959436,82.26,78179.41,0.0,1.0,0.0,0.0]
[1776928961264,82.26,78176.29,0.0,1.0,0.0,0.0]
[1776928961440,82.26,78176.29,0.0,1.0,0.0,0.0]
[1776928966835,82.26,78175.95,0.0,1.0,0.0,0.0]
[1776928966936,82.26,78175.95,0.0,1.0,0.0,0.0]
[1776928967342,82.26,78175.95,0.0,1.0,0.0,0.0]
[1776928967437,82.26,78175.95,0.0,1.0,0.0,0.0]
[1776928972310,82.26,78173.52,0.0,1.0,0.0,0.0]
[1776928972439,82.26,78173.52,0.0,1.0,0.0,0.0]
[1776928973055,82.26,78173.43,0.0,1.0,0.0,0.0]
[1776928973194,82.26,78173.43,0.0,1.0,0.0,0.0]
[1776928976432,82.26,78172.99,0.0,1.0,0.0,0.0]
[1776928976696,82.26,78173.54,0.0,1.0,0.0,0.0]
[1776928979196,82.26,78172.09,0.0,1.0,0.0,0.0]
[1776928979440,82.26,78172.09,0.0,1.0,0.0,0.0]
[1776928984524,82.26,78171.01,0.0,1.0,0.0,0.0]
[1776928984688,82.26,78170.9,0.0,1.0,0.0,0.0]
[1776928985561,82.26,78172.24,0.0,1.0,0.0,0.0]
[1776928985696,82.26,78172.24,0.0,1.0,0.0,0.0]
[1776928990752,82.26,78172.32,0.0,1.0,0.0,0.0]
[1776928999217,82.26,78173.78,0.0,1.0,0.0,0.0]
[1776928999437,82.26,78173.78,0.0,1.0,0.0,0.0]
[1776929002837,82.26,78208.01,0.0,1.0,0.0,0.0]
[1776929003844,82.26,78211.62,0.0,1.0,0.0,0.0]
[1776929008880,82.26,78200.29,0.0,1.0,0.0,0.0]
[1776929013915,82.26,78194.41,0.0,1.0,0.0,0.0]
[1776929019183,82.26,78186.14,0.0,1.0,0.0,0.0]
[1776929019192,82.26,78186.14,0.0,1.0,0.0,0.0]
[1776929025999,82.26,78183.69,0.0,1.0,0.0,0.0]
[1776929030029,82.26,78184.22,0.0,1.0,0.0,0.0]
[1776929030199,82.26,78184.22,0.0,1.0,0.0,0.0]
[1776929031231,82.26,78184.26,0.0,1.0,0.0,0.0]
[1776929031440,82.26,78184.26,0.0,1.0,0.0,0.0]
[1776929037076,82.26,78184.1,0.0,1.0,0.0,0.0]
[1776929037887,82.26,78184.1,0.0,1.0,0.0,0.0]
[1776929039212,82.26,78183.25,0.0,1.0,0.0,0.0]
[1776929039437,82.26,78183.25,0.0,1.0,0.0,0.0]
[1776929046139,82.26,78183.99,0.0,1.0,0.0,0.0]
[1776929047617,82.26,78183.6,0.0,1.0,0.0,0.0]
[1776929047694,82.26,78183.6,0.0,1.0,0.0,0.0]
[1776929053270,82.26,78184.69,0.0,1.0,0.0,0.0]
[1776929053445,82.26,78184.69,0.0,1.0,0.0,0.0]
[1776929059565,82.26,78184.72,0.0,1.0,0.0,0.0]
[1776929059692,82.26,78184.72,0.0,1.0,0.0,0.0]
[1776929064922,82.26,78185.33,0.0,1.0,0.0,0.0]
[1776929064938,82.26,78185.33,0.0,1.0,0.0,0.0]
[1776929070312,82.26,78184.62,0.0,1.0,0.0,0.0]
[1776929074421,82.26,78188.21,0.0,1.0,0.0,0.0]
[1776929074439,82.26,78188.21,0.0,1.0,0.0,0.0]
[1776929080382,82.26,78189.1,0.0,1.0,0.0,0.0]
[1776929085207,82.26,78195.63,0.0,1.0,0.0,0.0]
[1776929085440,82.26,78195.63,0.0,1.0,0.0,0.0]
[1776929091461,82.26,78196.38,0.0,1.0,0.0,0.0]
[1776929093468,82.26,78189.93,0.0,1.0,0.0,0.0]
[1776929093690,82.26,78190.67,0.0,1.0,0.0,0.0]
[1776929099517,82.26,78190.12,0.0,1.0,0.0,0.0]
[1776929100726,82.26,78189.11,0.0,1.0,0.0,0.0]
[1776929100938,82.26,78189.11,0.0,1.0,0.0,0.0]
[1776929101531,82.26,78179.94,0.0,1.0,0.0,0.0]
[1776929102537,82.26,78179.54,0.0,1.0,0.0,0.0]
[1776929107573,82.26,78179.22,0.0,1.0,0.0,0.0]
[1776929109342,82.26,78179.14,0.0,1.0,0.0,0.0]
[1776929109436,82.26,78179.14,0.0,1.0,0.0,0.0]
[1776929109931,82.26,78179.14,0.0,1.0,0.0,0.0]
[1776929110191,82.26,78179.14,0.0,1.0,0.0,0.0]
[1776929115629,82.26,78179.38,0.0,1.0,0.0,0.0]
[1776929119444,82.26,78174.29,0.0,1.0,0.0,0.0]
[1776929119693,82.26,78174.36,0.0,1.0,0.0,0.0]
[1776929127233,82.26,78174.18,0.0,1.0,0.0,0.0]
[1776929127832,82.26,78173.84,0.0,1.0,0.0,0.0]
[1776929127937,82.26,78173.84,0.0,1.0,0.0,0.0]
[1776929128445,82.26,78173.84,0.0,1.0,0.0,0.0]
[1776929133755,82.26,78173.98,0.0,1.0,0.0,0.0]
[1776929138791,82.26,78173.42,0.0,1.0,0.0,0.0]
[1776929141582,82.26,78173.59,0.0,1.0,0.0,0.0]
[1776929141689,82.26,78173.59,0.0,1.0,0.0,0.0]
[1776929144249,82.26,78167.33,0.0,1.0,0.0,0.0]
[1776929144435,82.26,78167.33,0.0,1.0,0.0,0.0]
[1776929144512,82.26,78167.33,0.0,1.0,0.0,0.0]
[1776929144693,82.26,78167.33,0.0,1.0,0.0,0.0]
[1776929149867,82.26,78162.36,0.0,1.0,0.0,0.0]
[1776929154201,82.26,78159.54,0.0,1.0,0.0,0.0]
[1776929154445,82.26,78159.54,0.0,1.0,0.0,0.0]
[1776929160210,82.26,78158.87,0.0,1.0,0.0,0.0]
[1776929160443,82.26,78158.87,0.0,1.0,0.0,0.0]
[1776929160767,82.26,78159.75,0.0,1.0,0.0,0.0]
[1776929160937,82.26,78159.75,0.0,1.0,0.0,0.0]
[1776929167994,82.26,78161.54,0.0,1.0,0.0,0.0]
[1776929169362,82.26,78161.54,0.0,1.0,0.0,0.0]
[1776929169439,82.26,78161.54,0.0,1.0,0.0,0.0]
[1776929174581,82.26,78162.48,0.0,1.0,0.0,0.0]
[1776929174690,82.26,78162.48,0.0,1.0,0.0,0.0]
[1776929178208,82.26,78163.05,0.0,1.0,0.0,0.0]
[1776929178437,82.26,78163.05,0.0,1.0,0.0,0.0]
[1776929184109,82.26,78172.39,0.0,1.0,0.0,0.0]
[1776929185116,82.26,78182.67,0.0,1.0,0.0,0.0]
[1776929186321,82.26,78182.67,0.0,1.0,0.0,0.0]
[1776929186440,82.26,78182.67,0.0,1.0,0.0,0.0]
[1776929186538,82.26,78181.77,0.0,1.0,0.0,0.0]
[1776929187538,82.26,78181.77,0.0,1.0,0.0,0.0]
[1776929187696,82.26,78181.77,0.0,1.0,0.0,0.0]
[1776929189879,82.26,78182.5,0.0,1.0,0.0,0.0]
[1776929189936,82.26,78182.5,0.0,1.0,0.0,0.0]
[1776929194672,82.26,78187.47,0.0,1.0,0.0,0.0]
[1776929194692,82.26,78187.47,0.0,1.0,0.0,0.0]
[1776929194984,82.26,78187.58,0.0,1.0,0.0,0.0]
[1776929195199,82.26,78187.58,0.0,1.0,0.0,0.0]
[1776929200221,82.26,78190.66,0.0,1.0,0.0,0.0]
[1776929200874,82.26,78190.66,0.0,1.0,0.0,0.0]
[1776929200940,82.26,78190.66,0.0,1.0,0.0,0.0]
[1776929202292,82.26,78191.34,0.0,1.0,0.0,0.0]
[1776929206124,82.26,78184.32,0.0,1.0,0.0,0.0]
[1776929211299,82.26,78182.33,0.0,1.0,0.0,0.0]
[1776929214320,82.26,78169.18,0.0,1.0,0.0,0.0]
[1776929215327,82.26,78161.5,0.0,1.0,0.0,0.0]
[1776929217077,82.26,78166.17,0.0,1.0,0.0,0.0]
[1776929217197,82.26,78166.17,0.0,1.0,0.0,0.0]
[1776929217952,82.26,78168.04,0.0,1.0,0.0,0.0]
[1776929218196,82.26,78168.04,0.0,1.0,0.0,0.0]
[1776929220331,82.26,78170.28,0.0,1.0,0.0,0.0]
[1776929220446,82.26,78170.28,0.0,1.0,0.0,0.0]
[1776929222376,82.26,78180.98,0.0,1.0,0.0,0.0]
[1776929227481,82.26,78179.34,0.0,1.0,0.0,0.0]
[1776929227699,82.26,78179.34,0.0,1.0,0.0,0.0]
[1776929228081,82.26,78176.73,0.0,1.0,0.0,0.0]
[1776929228200,82.26,78176.73,0.0,1.0,0.0,0.0]
[1776929232979,82.26,78168.4,0.0,1.0,0.0,0.0]
[1776929233195,82.26,78168.4,0.0,1.0,0.0,0.0]
[1776929238490,82.26,78166.65,0.0,1.0,0.0,0.0]
[1776929241510,82.26,78166.72,0.0,1.0,0.0,0.0]
[1776929241692,82.26,78166.72,0.0,1.0,0.0,0.0]
[1776929244196,82.26,78164.86,0.0,1.0,0.0,0.0]
[1776929248288,82.26,78166.05,0.0,1.0,0.0,0.0]
[1776929248439,82.26,78166.05,0.0,1.0,0.0,0.0]
[1776929250258,82.26,78166.77,0.0,1.0,0.0,0.0]
[1776929250440,82.26,78166.77,0.0,1.0,0.0,0.0]
[1776929256617,82.26,78166.11,0.0,1.0,0.0,0.0]
[1776929258160,82.26,78165.12,0.0,1.0,0.0,0.0]
[1776929258203,82.26,78165.12,0.0,1.0,0.0,0.0]
[1776929258973,82.26,78165.94,0.0,1.0,0.0,0.0]
[1776929259198,82.26,78165.94,0.0,1.0,0.0,0.0]
[1776929264673,82.26,78168.7,0.0,1.0,0.0,0.0]
[1776929265084,82.26,78168.7,0.0,1.0,0.0,0.0]
[1776929265194,82.26,78168.7,0.0,1.0,0.0,0.0]
[1776929265577,82.26,78168.7,0.0,1.0,0.0,0.0]
[1776929265693,82.26,78168.7,0.0,1.0,0.0,0.0]
[1776929269292,82.26,78171.96,0.0,1.0,0.0,0.0]
[1776929269441,82.26,78171.96,0.0,1.0,0.0,0.0]
[1776929269626,82.26,78171.96,0.0,1.0,0.0,0.0]
[1776929269696,82.26,78171.96,0.0,1.0,0.0,0.0]
[1776929275750,82.26,78173.9,0.0,1.0,0.0,0.0]
[1776929276686,82.26,78173.9,0.0,1.0,0.0,0.0]
[1776929276941,82.26,78173.21,0.0,1.0,0.0,0.0]
[1776929278060,82.26,78173.21,0.0,1.0,0.0,0.0]
[1776929278206,82.26,78173.21,0.0,1.0,0.0,0.0]
[1776929282875,82.26,78173.07,0.0,1.0,0.0,0.0]
[1776929282939,82.26,78173.07,0.0,1.0,0.0,0.0]
[1776929283359,82.26,78173.07,0.0,1.0,0.0,0.0]
[1776929283440,82.26,78173.07,0.0,1.0,0.0,0.0]
[1776929288842,82.26,78173.56,0.0,1.0,0.0,0.0]
[1776929293877,82.26,78173.67,0.0,1.0,0.0,0.0]
[1776929294898,82.26,78173.67,0.0,1.0,0.0,0.0]
[1776929294943,82.26,78173.67,0.0,1.0,0.0,0.0]
[1776929295662,82.26,78173.67,0.0,1.0,0.0,0.0]
[1776929295698,82.26,78173.67,0.0,1.0,0.0,0.0]
[1776929300705,82.26,78174.98,0.0,1.0,0.0,0.0]
[1776929300937,82.26,78179.51,0.0,1.0,0.0,0.0]
[1776929301719,82.26,78179.51,0.0,1.0,0.0,0.0]
[1776929301936,82.26,78184.03,0.0,1.0,0.0,0.0]
[1776929307364,82.26,78183.2,0.0,1.0,0.0,0.0]
[1776929307441,82.26,78183.2,0.0,1.0,0.0,0.0]
[1776929307796,82.26,78183.2,0.0,1.0,0.0,0.0]
[1776929307940,82.26,78183.63,0.0,1.0,0.0,0.0]
[1776929310396,82.26,78186.34,0.0,1.0,0.0,0.0]
[1776929310440,82.26,78186.34,0.0,1.0,0.0,0.0]
[1776929315040,82.26,78189.18,0.0,1.0,0.0,0.0]
[1776929315196,82.26,78189.18,0.0,1.0,0.0,0.0]
[1776929321066,82.26,78188.59,0.0,1.0,0.0,0.0]
[1776929324566,82.26,78189.1,0.0,1.0,0.0,0.0]
[1776929324696,82.26,78189.1,0.0,1.0,0.0,0.0]
[1776929325362,82.26,78192.91,0.0,1.0,0.0,0.0]
[1776929325441,82.26,78192.91,0.0,1.0,0.0,0.0]
[1776929331135,82.26,78196.68,0.0,1.0,0.0,0.0]
[1776929335682,82.26,78197.08,0.0,1.0,0.0,0.0]
[1776929335940,82.26,78197.44,0.0,1.0,0.0,0.0]
[1776929336424,82.26,78197.44,0.0,1.0,0.0,0.0]
[1776929336444,82.26,78197.44,0.0,1.0,0.0,0.0]
[1776929342214,82.26,78206.7,0.0,1.0,0.0,0.0]
[1776929345615,82.26,78207.02,0.0,1.0,0.0,0.0]
[1776929345690,82.26,78207.02,0.0,1.0,0.0,0.0]
[1776929351277,82.26,78211.34,0.0,1.0,0.0,0.0]
[1776929355460,82.26,78215.81,0.0,1.0,0.0,0.0]
[1776929355690,82.26,78215.81,0.0,1.0,0.0,0.0]
[1776929361695,82.26,78214.29,0.0,1.0,0.0,0.0]
[1776929361942,82.26,78213.33,0.0,1.0,0.0,0.0]
[1776929362561,82.26,78213.33,0.0,1.0,0.0,0.0]
[1776929362691,82.26,78213.33,0.0,1.0,0.0,0.0]
[1776929363361,82.26,78204.25,0.0,1.0,0.0,0.0]
[1776929364368,82.26,78203.88,0.0,1.0,0.0,0.0]
[1776929367211,82.26,78203.26,0.0,1.0,0.0,0.0]
[1776929367438,82.26,78203.26,0.0,1.0,0.0,0.0]
[1776929367448,82.26,78203.26,0.0,1.0,0.0,0.0]
[1776929367698,82.26,78203.26,0.0,1.0,0.0,0.0]
[1776929373431,82.26,78194.53,0.0,1.0,0.0,0.0]
[1776929376453,82.26,78177.92,0.0,1.0,0.0,0.0]
[1776929377460,82.26,78178.01,0.0,1.0,0.0,0.0]
[1776929378736,82.26,78178.01,0.0,1.0,0.0,0.0]
[1776929378939,82.26,78178.01,0.0,1.0,0.0,0.0]
[1776929379637,82.26,78176.9,0.0,1.0,0.0,0.0]
[1776929379696,82.26,78176.9,0.0,1.0,0.0,0.0]
[1776929382194,82.26,78176.49,0.0,1.0,0.0,0.0]
[1776929385760,82.26,78185.62,0.0,1.0,0.0,0.0]
[1776929385940,82.26,78185.62,0.0,1.0,0.0,0.0]
[1776929386661,82.26,78184.91,0.0,1.0,0.0,0.0]
[1776929386697,82.26,78184.91,0.0,1.0,0.0,0.0]
[1776929392542,82.26,78180.18,0.0,1.0,0.0,0.0]
[1776929392688,82.26,78180.18,0.0,1.0,0.0,0.0]
[1776929393355,82.26,78180.22,0.0,1.0,0.0,0.0]
[1776929393701,82.26,78180.22,0.0,1.0,0.0,0.0]
[1776929399616,82.26,78181.0,0.0,1.0,0.0,0.0]
[1776929404651,82.26,78166.73,0.0,1.0,0.0,0.0]
[1776929406665,82.26,78172.31,0.0,0.99778,0.0,0.0]
[1776929407337,82.26,78172.31,0.0,0.99778,0.0,0.0]
[1776929409686,82.26,78161.82,0.0,0.99556,0.0,0.0]
[1776929410200,82.26,78161.82,0.0,0.99556,0.0,0.0]
[1776929415728,82.26,78156.64,0.0,0.99333,0.0,0.0]
[1776929417741,82.26,78165.55,0.0,0.99111,0.0,0.0]
[1776929421456,82.26,78165.55,0.0,0.99111,0.0,0.0]
[1776929421770,82.26,78170.77,0.0,0.98889,0.0,0.0]
[1776929426805,82.26,78172.22,0.0,0.98667,0.0,0.0]
[1776929428820,82.26,78172.22,0.0,0.98667,0.0,0.0]
[1776929429827,82.26,78186.99,0.0,0.98444,0.0,0.0]
[1776929434862,82.26,78189.21,0.0,0.98222,0.0,0.0]
[1776929439896,82.26,78189.85,0.0,0.98,0.0,0.0]
[1776929444931,82.26,78189.96,0.0,0.97556,0.0,0.0]
[1776929449967,82.26,78191.17,0.0,0.97333,0.0,0.0]
[1776929455007,82.26,78191.29,0.0,0.97111,0.0,0.0]
[1776929460047,82.26,78185.51,0.0,0.96667,0.0,0.0]
[1776929465144,82.26,78189.19,0.0,0.96444,0.0,0.0]
[1776929468094,82.26,78175.96,0.0,0.96222,0.0,0.0]
[1776929473129,82.26,78175.98,0.0,0.96,0.0,0.0]
[1776929478164,82.26,78175.99,0.0,0.95778,0.0,0.0]
[1776929483199,82.26,78174.18,0.0,0.95556,0.0,0.0]
[1776929488233,82.26,78178.0,0.0,0.95111,0.0,0.0]
[1776929493269,82.26,78176.88,0.0,0.94889,0.0,0.0]
[1776929498304,82.26,78174.82,0.0,0.94667,0.0,0.0]
[1776929503338,82.26,78177.53,0.0,0.94444,0.0,0.0]
[1776929507367,82.26,78183.13,0.0,0.94222,0.0,0.0]
[1776929508374,82.26,78197.79,0.0,0.94,0.0,0.0]
[1776929513415,82.26,78201.95,0.0,0.93778,0.0,0.0]
[1776929518450,82.26,78198.93,0.0,0.93556,0.0,0.0]
[1776929523485,82.26,78194.98,0.0,0.93333,0.0,0.0]
[1776929528520,82.26,78194.66,0.0,0.92889,0.0,0.0]
[1776929534562,82.26,78194.47,0.0,0.92667,0.0,0.0]
[1776929539597,82.26,78196.92,0.0,0.92444,0.0,0.0]
[1776929544632,82.26,78196.78,0.0,0.92,0.0,0.0]
[1776929549671,82.26,78196.26,0.0,0.91778,0.0,0.0]
[1776929554706,82.26,78196.29,0.0,0.91556,0.0,0.0]
[1776929560752,82.26,78196.56,0.0,0.91111,0.0,0.0]
[1776929564780,82.26,78182.19,0.0,0.90889,0.0,0.0]
[1776929569815,82.26,78180.14,0.0,0.90667,0.0,0.0]
[1776929574855,82.26,78179.02,0.0,0.90444,0.0,0.0]
[1776929579890,82.26,78177.22,0.0,0.90222,0.0,0.0]
[1776929584925,82.26,78177.56,0.0,0.89778,0.0,0.0]
[1776929589960,82.26,78170.57,0.0,0.89556,0.0,0.0]
[1776929594995,82.26,78165.07,0.0,0.89333,0.0,0.0]
[1776929597009,82.26,78184.22,0.0,0.89111,0.0,0.0]
[1776929602044,82.26,78184.86,0.0,0.88889,0.0,0.0]
[1776929607079,82.26,78181.89,0.0,0.88667,0.0,0.0]
[1776929612114,82.26,78181.02,0.0,0.88444,0.0,0.0]
[1776929617149,82.26,78180.54,0.0,0.88,0.0,0.0]
[1776929622184,82.26,78180.1,0.0,0.87778,0.0,0.0]
[1776929627218,82.26,78180.32,0.0,0.87556,0.0,0.0]
[1776929632254,82.26,78180.34,0.0,0.87333,0.0,0.0]
[1776929637288,82.26,78174.7,0.0,0.86889,0.0,0.0]
[1776929642324,82.26,78181.25,0.0,0.86667,0.0,0.0]
[1776929647359,82.26,78181.55,0.0,0.86444,0.0,0.0]
[1776929652394,82.26,78176.35,0.0,0.86,0.0,0.0]
[1776929657424,82.26,78176.44,0.0,0.85778,0.0,0.0]
[1776929660023,82.26,78176.44,0.0,0.85778,0.0,0.0]
[1776929665485,82.26,78176.12,0.0,0.85333,0.0,0.0]
[1776929670520,82.26,78175.99,0.0,0.85111,0.0,0.0]
[1776929676431,82.26,78176.01,0.0,0.84667,0.0,0.0]
[1776929681447,82.26,78176.01,0.0,0.84444,0.0,0.0]
[1776929686632,82.26,78176.01,0.0,0.84222,0.0,0.0]
[1776929688646,82.26,78186.14,0.0,0.84,0.0,0.0]
[1776929693681,82.26,78186.66,0.0,0.83778,0.0,0.0]
[1776929698715,82.26,78186.32,0.0,0.83556,0.0,0.0]
[1776929703750,82.26,78185.2,0.0,0.83333,0.0,0.0]
[1776929706772,82.26,78180.46,0.0,0.83111,0.0,0.0]
[1776929708786,82.26,78193.39,0.0,0.82889,0.0,0.0]
[1776929713821,82.26,78193.17,0.0,0.82667,0.0,0.0]
[1776929718856,82.26,78188.33,0.0,0.82444,0.0,0.0]
[1776929723891,82.26,78188.01,0.0,0.82222,0.0,0.0]
[1776929729934,82.26,78186.06,0.0,0.81778,0.0,0.0]
[1776929734968,82.26,78186.2,0.0,0.81556,0.0,0.0]
[1776929741012,82.26,78185.3,0.0,0.81111,0.0,0.0]
[1776929746071,82.26,78190.32,0.0,0.80889,0.0,0.0]
[1776929752114,82.26,78191.02,0.0,0.80667,0.0,0.0]
[1776929757149,82.26,78184.46,0.0,0.80222,0.0,0.0]
[1776929762185,82.26,78184.73,0.0,0.8,0.0,0.0]
[1776929767220,82.26,78188.15,0.0,0.79778,0.0,0.0]
[1776929772255,82.26,78188.18,0.0,0.79556,0.0,0.0]
[1776929774269,82.26,78184.99,0.0,0.79333,0.0,0.0]
[1776929779305,82.26,78176.8,0.0,0.79111,0.0,0.0]
[1776929784340,82.26,78176.06,0.0,0.78889,0.0,0.0]
[1776929789375,82.26,78171.9,0.0,0.78444,0.0,0.0]
[1776929794410,82.26,78171.1,0.0,0.78222,0.0,0.0]
[1776929799445,82.26,78170.82,0.0,0.78,0.0,0.0]
[1776929804480,82.26,78168.08,0.0,0.77556,0.0,0.0]
[1776929808508,82.26,78158.01,0.0,0.77333,0.0,0.0]
[1776929809515,82.26,78158.01,0.0,0.77333,0.0,0.0]
[1776929814550,82.26,78149.73,0.0,0.77111,0.0,0.0]
[1776929819585,82.26,78149.5,0.0,0.76889,0.0,0.0]
[1776929824620,82.26,78150.25,0.0,0.76444,0.0,0.0]
[1776929828648,82.26,78143.23,0.0,0.76222,0.0,0.0]
[1776929833684,82.26,78142.63,0.0,0.76,0.0,0.0]
[1776929834690,82.26,78142.63,0.0,0.76,0.0,0.0]
[1776929836704,82.26,78127.87,0.0,0.75778,0.0,0.0]
[1776929841740,82.26,78123.38,0.0,0.75556,0.0,0.0]
[1776929846774,82.26,78121.24,0.0,0.75333,0.0,0.0]
[1776929851832,82.26,78118.42,0.0,0.75111,0.0,0.0]
[1776929852828,82.26,78107.21,0.0,0.74889,0.0,0.0]
[1776929854842,82.26,78107.21,0.0,0.74889,0.0,0.0]
[1776929859877,82.26,78099.83,0.0,0.74667,0.0,0.0]
[1776929864911,82.26,78109.21,0.0,0.74222,0.0,0.0]
[1776929866926,82.26,78109.21,0.0,0.74222,0.0,0.0]
[1776929872967,82.26,78119.82,0.0,0.73778,0.0,0.0]
[1776929878003,82.26,78121.24,0.0,0.73556,0.0,0.0]
[1776929883091,82.26,78122.21,0.0,0.73333,0.0,0.0]
[1776929888126,82.26,78122.26,0.0,0.73111,0.0,0.0]
[1776929893160,82.26,78121.12,0.0,0.72667,0.0,0.0]
[1776929898667,82.26,78122.43,0.0,0.72444,0.0,0.0]
[1776929904240,82.26,78123.12,0.0,0.72222,0.0,0.0]
[1776929909275,82.26,78121.23,0.0,0.71778,0.0,0.0]
[1776929914310,82.26,78121.61,0.0,0.71556,0.0,0.0]
[1776929917331,82.26,78116.0,0.0,0.71333,0.0,0.0]
[1776929922369,82.26,78113.14,0.0,0.71111,0.0,0.0]
[1776929925387,82.26,78119.52,0.0,0.70889,0.0,0.0]
[1776929930423,82.26,78124.04,0.0,0.70667,0.0,0.0]
[1776929935460,82.26,78131.8,0.0,0.70444,0.0,0.0]
[1776929940496,82.26,78136.42,0.0,0.70222,0.0,0.0]
[1776929945530,82.26,78136.0,0.0,0.69778,0.0,0.0]
[1776929950566,82.26,78136.07,0.0,0.69556,0.0,0.0]
[1776929956608,82.26,78136.03,0.0,0.69333,0.0,0.0]
[1776929961643,82.26,78135.79,0.0,0.68889,0.0,0.0]
[1776929966679,82.26,78136.13,0.0,0.68667,0.0,0.0]
[1776929970705,82.26,78141.29,0.0,0.68444,0.0,0.0]
[1776929975789,82.26,78144.51,0.0,0.68222,0.0,0.0]
[1776929978762,82.26,78144.76,0.0,0.68,0.0,0.0]
[1776929983796,82.26,78153.41,0.0,0.67778,0.0,0.0]
[1776929988832,82.26,78154.48,0.0,0.67333,0.0,0.0]
[1776929993867,82.26,78153.67,0.0,0.67111,0.0,0.0]
[1776929998902,82.26,78150.74,0.0,0.66889,0.0,0.0]
[1776930003944,82.26,78152.26,0.0,0.66667,0.0,0.0]
[1776930008971,82.26,78154.54,0.0,0.66222,0.0,0.0]
[1776930014007,82.26,78154.29,0.0,0.66,0.0,0.0]
[1776930020051,82.26,78154.53,0.0,0.65778,0.0,0.0]
[1776930025086,82.26,78154.0,0.0,0.65333,0.0,0.0]
[1776930030121,82.26,78153.62,0.0,0.65111,0.0,0.0]
[1776930035156,82.26,78153.11,0.0,0.64889,0.0,0.0]
[1776930040194,82.26,78153.44,0.0,0.64667,0.0,0.0]
[1776930042213,82.26,78153.45,0.0,0.64444,0.0,0.0]
[1776930048251,82.26,78144.9,0.0,0.64222,0.0,0.0]
[1776930053286,82.26,78143.87,0.0,0.63778,0.0,0.0]
[1776930058321,82.26,78143.63,0.0,0.63556,0.0,0.0]
[1776930063355,82.26,78143.9,0.0,0.63333,0.0,0.0]
[1776930069398,82.26,78144.02,0.0,0.62889,0.0,0.0]
[1776930074440,82.26,78139.23,0.0,0.62667,0.0,0.0]
[1776930077454,82.26,78129.56,0.0,0.62444,0.0,0.0]
[1776930082489,82.26,78129.64,0.0,0.62222,0.0,0.0]
[1776930087524,82.26,78129.68,0.0,0.62,0.0,0.0]
[1776930089538,82.26,78134.26,0.0,0.61778,0.0,0.0]
[1776930094572,82.26,78135.59,0.0,0.61556,0.0,0.0]
[1776930099608,82.26,78136.99,0.0,0.61333,0.0,0.0]
[1776930104642,82.26,78136.94,0.0,0.61111,0.0,0.0]
[1776930108671,82.26,78138.0,0.0,0.60889,0.0,0.0]
[1776930113708,82.26,78145.09,0.0,0.60444,0.0,0.0]
[1776930118747,82.26,78145.41,0.0,0.60222,0.0,0.0]
[1776930123782,82.26,78150.91,0.0,0.6,0.0,0.0]
[1776930124788,82.26,78150.91,0.0,0.6,0.0,0.0]
[1776930128817,82.26,78145.23,0.0,0.59778,0.0,0.0]
[1776930129824,82.26,78132.94,0.0,0.59556,0.0,0.0]
[1776930134858,82.26,78134.29,0.0,0.59333,0.0,0.0]
[1776930139894,82.26,78139.1,0.0,0.59111,0.0,0.0]
[1776930144929,82.26,78139.83,0.0,0.58667,0.0,0.0]
[1776930149964,82.26,78140.68,0.0,0.58444,0.0,0.0]
[1776930154998,82.26,78144.26,0.0,0.58222,0.0,0.0]
[1776930160035,82.26,78145.45,0.0,0.58,0.0,0.0]
[1776930165070,82.26,78145.67,0.0,0.57556,0.0,0.0]
[1776930170104,82.26,78143.56,0.0,0.57333,0.0,0.0]
[1776930175140,82.26,78146.64,0.0,0.57111,0.0,0.0]
[1776930180175,82.26,78150.78,0.0,0.56889,0.0,0.0]
[1776930185210,82.26,78154.28,0.0,0.56444,0.0,0.0]
[1776930190244,82.26,78154.33,0.0,0.56222,0.0,0.0]
[1776930195280,82.26,78154.21,0.0,0.56,0.0,0.0]
[1776930200315,82.26,78154.87,0.0,0.55778,0.0,0.0]
[1776930205350,82.26,78156.29,0.0,0.55333,0.0,0.0]
[1776930210385,82.26,78156.65,0.0,0.55111,0.0,0.0]
[1776930211392,82.26,78156.65,0.0,0.55111,0.0,0.0]
[1776930216427,82.26,78163.38,0.0,0.54889,0.0,0.0]
[1776930221462,82.26,78159.66,0.0,0.54444,0.0,0.0]
[1776930226498,82.26,78157.28,0.0,0.54222,0.0,0.0]
[1776930231539,82.26,78154.92,0.0,0.54,0.0,0.0]
[1776930236573,82.26,78155.44,0.0,0.53778,0.0,0.0]
[1776930241608,82.26,78151.26,0.0,0.53333,0.0,0.0]
[1776930246643,82.26,78149.06,0.0,0.53111,0.0,0.0]
[1776930251678,82.26,78148.33,0.0,0.52889,0.0,0.0]
[1776930253691,82.26,78142.67,0.0,0.52667,0.0,0.0]
[1776930258727,82.26,78143.03,0.0,0.52444,0.0,0.0]
[1776930263762,82.26,78143.49,0.0,0.52222,0.0,0.0]
[1776930268797,82.26,78143.38,0.0,0.52,0.0,0.0]
[1776930273833,82.26,78142.9,0.0,0.51556,0.0,0.0]
[1776930278868,82.26,78142.58,0.0,0.51333,0.0,0.0]
[1776930283902,82.26,78143.77,0.0,0.51111,0.0,0.0]
[1776930289945,82.26,78142.55,0.0,0.50667,0.0,0.0]
[1776930294980,82.26,78142.47,0.0,0.50444,0.0,0.0]
[1776930295986,82.26,78142.47,0.0,0.50444,0.0,0.0]
[1776930300136,82.26,78142.52,0.0,0.50222,0.0,0.0]
[1776930303045,82.26,78143.15,0.0,0.5,0.0,0.0]
[1776930306069,82.26,78151.31,0.0,0.49778,0.0,0.0]
[1776930311103,82.26,78154.92,0.0,0.49556,0.0,0.0]
[1776930316138,82.26,78150.96,0.0,0.49111,0.0,0.0]
[1776930321173,82.26,78148.74,0.0,0.48889,0.0,0.0]
[1776930326207,82.26,78148.2,0.0,0.48667,0.0,0.0]
[1776930331243,82.26,78147.36,0.0,0.48444,0.0,0.0]
[1776930336278,82.26,78147.88,0.0,0.48,0.0,0.0]
[1776930341314,82.26,78147.48,0.0,0.47778,0.0,0.0]
[1776930346349,82.26,78147.78,0.0,0.47556,0.0,0.0]
[1776930351384,82.26,78147.6,0.0,0.47333,0.0,0.0]
[1776930356421,82.26,78147.84,0.0,0.46889,0.0,0.0]
[1776930361456,82.26,78147.51,0.0,0.46667,0.0,0.0]
[1776930363469,82.26,78147.51,0.0,0.46667,0.0,0.0]
[1776930364477,82.26,78138.1,0.0,0.46444,0.0,0.0]
[1776930369512,82.26,78138.89,0.0,0.46222,0.0,0.0]
[1776930372535,82.26,78132.58,0.0,0.46,0.0,0.0]
[1776930377570,82.26,78132.52,0.0,0.45778,0.0,0.0]
[1776930382605,82.26,78131.18,0.0,0.45556,0.0,0.0]
[1776930384619,82.26,78121.98,0.0,0.45333,0.0,0.0]
[1776930389654,82.26,78121.94,0.0,0.45111,0.0,0.0]
[1776930394689,82.26,78121.13,0.0,0.44889,0.0,0.0]
[1776930399724,82.26,78120.43,0.0,0.44667,0.0,0.0]
[1776930404759,82.26,78125.26,0.0,0.44222,0.0,0.0]
[1776930409794,82.26,78127.37,0.0,0.44,0.0,0.0]
[1776930414831,82.26,78130.6,0.0,0.43778,0.0,0.0]
[1776930419866,82.26,78131.58,0.0,0.43556,0.0,0.0]
[1776930424901,82.26,78132.55,0.0,0.43111,0.0,0.0]
[1776930429936,82.26,78132.76,0.0,0.42889,0.0,0.0]
[1776930431950,82.26,78132.76,0.0,0.42889,0.0,0.0]
[1776930436985,82.26,78133.15,0.0,0.42444,0.0,0.0]
[1776930442019,82.26,78131.44,0.0,0.42222,0.0,0.0]
[1776930447055,82.26,78131.38,0.0,0.42,0.0,0.0]
[1776930448062,82.26,78131.38,0.0,0.42,0.0,0.0]
[1776930451083,82.26,78127.17,0.0,0.41778,0.0,0.0]
[1776930456118,82.26,78120.5,0.0,0.41556,0.0,0.0]
[1776930461152,82.26,78122.02,0.0,0.41111,0.0,0.0]
[1776930464174,82.26,78122.02,0.0,0.41111,0.0,0.0]
[1776930469208,82.26,78118.14,0.0,0.40667,0.0,0.0]
[1776930473237,82.26,78114.68,0.0,0.40444,0.0,0.0]
[1776930478271,82.26,78114.33,0.0,0.40222,0.0,0.0]
[1776930483307,82.26,78114.87,0.0,0.4,0.0,0.0]
[1776930488342,82.26,78110.18,0.0,0.39556,0.0,0.0]
[1776930493378,82.26,78108.81,0.0,0.39333,0.0,0.0]
[1776930498413,82.26,78107.37,0.0,0.39111,0.0,0.0]
[1776930503449,82.26,78104.61,0.0,0.38889,0.0,0.0]
[1776930508484,82.26,78108.01,0.0,0.38444,0.0,0.0]
[1776930511505,82.26,78108.01,0.0,0.38444,0.0,0.0]
[1776930516539,82.26,78116.15,0.0,0.38,0.0,0.0]
[1776930518554,82.26,78116.15,0.0,0.38,0.0,0.0]
[1776930520568,82.26,78125.87,0.0,0.37778,0.0,0.0]
[1776930521575,82.26,78125.87,0.0,0.37778,0.0,0.0]
[1776930526611,82.26,78129.6,0.0,0.37556,0.0,0.0]
[1776930528625,82.26,78134.65,0.0,0.37333,0.0,0.0]
[1776930533660,82.26,78135.21,0.0,0.37111,0.0,0.0]
[1776930536155,82.26,78135.21,0.0,0.37111,0.0,0.0]
[1776930537052,82.26,78135.21,0.0,0.37111,0.0,0.0]
[1776930537116,82.26,78135.21,0.0,0.37111,0.0,0.0]
[1776930537117,82.26,78135.21,0.0,0.37111,0.0,0.0]
[1776930537154,82.26,78132.81,0.0,0.36889,0.0,0.0]
[1776930542725,82.26,78130.4,0.0,0.36667,0.0,0.0]
[1776930547759,82.26,78129.73,0.0,0.36444,0.0,0.0]
[1776930552794,82.26,78129.37,0.0,0.36,0.0,0.0]
[1776930557829,82.26,78130.78,0.0,0.35778,0.0,0.0]
[1776930562863,82.26,78131.18,0.0,0.35556,0.0,0.0]
[1776930567898,82.26,78130.85,0.0,0.35333,0.0,0.0]
[1776930572934,82.26,78129.87,0.0,0.34889,0.0,0.0]
[1776930577970,82.26,78127.5,0.0,0.34667,0.0,0.0]
[1776930583006,82.26,78127.22,0.0,0.34444,0.0,0.0]
[1776930588041,82.26,78127.63,0.0,0.34222,0.0,0.0]
[1776930593078,82.26,78129.2,0.0,0.33778,0.0,0.0]
[1776930597106,82.26,78132.39,0.0,0.33556,0.0,0.0]
[1776930598114,82.26,78132.39,0.0,0.33556,0.0,0.0]
[1776930602140,82.26,78141.13,0.0,0.33333,0.0,0.0]
[1776930607176,82.26,78144.53,0.0,0.33111,0.0,0.0]
[1776930610197,82.26,78146.21,0.0,0.32889,0.0,0.0]
[1776930615232,82.26,78151.58,0.0,0.32667,0.0,0.0]
[1776930620266,82.26,78145.96,0.0,0.32444,0.0,0.0]
[1776930625302,82.26,78146.24,0.0,0.32,0.0,0.0]
[1776930627316,82.26,78146.24,0.0,0.32,0.0,0.0]
[1776930632351,82.26,78141.78,0.0,0.31778,0.0,0.0]
[1776930637386,82.26,78141.61,0.0,0.31333,0.0,0.0]
[1776930642422,82.26,78140.7,0.0,0.31111,0.0,0.0]
[1776930647458,82.26,78138.27,0.0,0.30889,0.0,0.0]
[1776930652493,82.26,78139.31,0.0,0.30444,0.0,0.0]
[1776930657528,82.26,78139.36,0.0,0.30222,0.0,0.0]
[1776930662562,82.26,78140.89,0.0,0.3,0.0,0.0]
[1776930667598,82.26,78141.27,0.0,0.29778,0.0,0.0]
[1776930673644,82.26,78141.3,0.0,0.29333,0.0,0.0]
[1776930678692,82.26,78139.2,0.0,0.29111,0.0,0.0]
[1776930680704,82.26,78134.55,0.0,0.28889,0.0,0.0]
[1776930683885,82.26,78134.55,0.0,0.28889,0.0,0.0]
[1776930683890,82.26,78134.55,0.0,0.28889,0.0,0.0]
[1776930684755,82.26,78134.55,0.0,0.28889,0.0,0.0]
[1776930684770,82.26,78134.55,0.0,0.28889,0.0,0.0]
[1776930684819,82.26,78134.55,0.0,0.28889,0.0,0.0]
[1776930684994,82.26,78134.55,0.0,0.28889,0.0,0.0]
[1776930684999,82.26,78134.55,0.0,0.28889,0.0,0.0]
[1776930685074,82.26,78131.92,0.0,0.28667,0.0,0.0]
[1776930685739,82.26,78131.92,0.0,0.28667,0.0,0.0]
[1776930690774,82.26,78128.71,0.0,0.28444,0.0,0.0]
[1776930695809,82.26,78127.96,0.0,0.28222,0.0,0.0]
[1776930700843,82.26,78126.95,0.0,0.27778,0.0,0.0]
[1776930705878,82.26,78127.1,0.0,0.27556,0.0,0.0]
[1776930710914,82.26,78127.2,0.0,0.27333,0.0,0.0]
[1776930712232,82.26,78127.2,0.0,0.27333,0.0,0.0]
[1776930712326,82.26,78127.2,0.0,0.27333,0.0,0.0]
[1776930713271,82.26,78127.2,0.0,0.27333,0.0,0.0]
[1776930713277,82.26,78127.2,0.0,0.27333,0.0,0.0]
[1776930713318,82.26,78126.72,0.0,0.27111,0.0,0.0]
[1776930718983,82.26,78118.33,0.0,0.26889,0.0,0.0]
[1776930724019,82.26,78119.19,0.0,0.26667,0.0,0.0]
[1776930729054,82.26,78118.65,0.0,0.26222,0.0,0.0]
[1776930734089,82.26,78118.64,0.0,0.26,0.0,0.0]
[1776930736103,82.26,78118.64,0.0,0.26,0.0,0.0]
[1776930741138,82.26,78122.88,0.0,0.25556,0.0,0.0]
[1776930746175,82.26,78122.75,0.0,0.25333,0.0,0.0]
[1776930751212,82.26,78122.78,0.0,0.25111,0.0,0.0]
[1776930753226,82.26,78119.81,0.0,0.24889,0.0,0.0]
[1776930758261,82.26,78119.99,0.0,0.24667,0.0,0.0]
[1776930763296,82.26,78119.97,0.0,0.24444,0.0,0.0]
[1776930764552,82.26,78119.97,0.0,0.24444,0.0,0.0]
[1776930765216,82.26,78119.97,0.0,0.24444,0.0,0.0]
[1776930765310,82.26,78119.44,0.0,0.24222,0.0,0.0]
[1776930765544,82.26,78119.44,0.0,0.24222,0.0,0.0]
[1776930766225,82.26,78119.44,0.0,0.24222,0.0,0.0]
[1776930771352,82.26,78114.63,0.0,0.24,0.0,0.0]
[1776930773366,82.26,78111.93,0.0,0.23778,0.0,0.0]
[1776930778401,82.26,78109.85,0.0,0.23556,0.0,0.0]
[1776930779683,82.26,78109.85,0.0,0.23556,0.0,0.0]
[1776930785450,82.26,78110.1,0.0,0.23111,0.0,0.0]
[1776930790485,82.26,78109.64,0.0,0.22889,0.0,0.0]
[1776930792028,82.26,78109.64,0.0,0.22889,0.0,0.0]
[1776930797536,82.26,78110.95,0.0,0.22444,0.0,0.0]
[1776930802570,82.26,78110.97,0.0,0.22222,0.0,0.0]
[1776930807605,82.26,78111.04,0.0,0.22,0.0,0.0]
[1776930812639,82.26,78111.29,0.0,0.21556,0.0,0.0]
[1776930817675,82.26,78110.43,0.0,0.21333,0.0,0.0]
[1776930822710,82.26,78109.82,0.0,0.21111,0.0,0.0]
[1776930827745,82.26,78111.32,0.0,0.20889,0.0,0.0]
[1776930832780,82.26,78111.29,0.0,0.20444,0.0,0.0]
[1776930837815,82.26,78111.35,0.0,0.20222,0.0,0.0]
[1776930842850,82.26,78109.73,0.0,0.2,0.0,0.0]
[1776930846878,82.26,78112.16,0.0,0.19778,0.0,0.0]
[1776930851913,82.26,78108.31,0.0,0.19556,0.0,0.0]
[1776930856948,82.26,78109.37,0.0,0.19111,0.0,0.0]
[1776930861983,82.26,78110.57,0.0,0.18889,0.0,0.0]
[1776930867031,82.26,78110.62,0.0,0.18667,0.0,0.0]
[1776930872067,82.26,78110.96,0.0,0.18444,0.0,0.0]
[1776930876095,82.26,78110.26,0.0,0.18222,0.0,0.0]
[1776930881130,82.26,78111.95,0.0,0.17778,0.0,0.0]
[1776930886165,82.26,78112.59,0.0,0.17556,0.0,0.0]
[1776930891201,82.26,78111.45,0.0,0.17333,0.0,0.0]
[1776930893215,82.26,78111.18,0.0,0.17111,0.0,0.0]
[1776930898250,82.26,78109.94,0.0,0.16889,0.0,0.0]
[1776930901271,82.26,78110.28,0.0,0.16667,0.0,0.0]
[1776930906306,82.26,78112.7,0.0,0.16444,0.0,0.0]
[1776930911341,82.26,78112.93,0.0,0.16222,0.0,0.0]
[1776930916376,82.26,78113.26,0.0,0.16,0.0,0.0]
[1776930921411,82.26,78116.31,0.0,0.15556,0.0,0.0]
[1776930926445,82.26,78116.79,0.0,0.15333,0.0,0.0]
[1776930931481,82.26,78116.79,0.0,0.15111,0.0,0.0]
[1776930936515,82.26,78116.73,0.0,0.14889,0.0,0.0]
[1776930941551,82.26,78116.84,0.0,0.14444,0.0,0.0]
[1776930946586,82.26,78116.84,0.0,0.14222,0.0,0.0]
[1776930951621,82.26,78117.02,0.0,0.14,0.0,0.0]
[1776930957663,82.26,78117.01,0.0,0.13556,0.0,0.0]
[1776930962697,82.26,78117.03,0.0,0.13333,0.0,0.0]
[1776930967733,82.26,78117.04,0.0,0.13111,0.0,0.0]
[1776930972768,82.26,78116.33,0.0,0.12667,0.0,0.0]
[1776930977803,82.26,78116.17,0.0,0.12444,0.0,0.0]
[1776930982838,82.26,78115.06,0.0,0.12222,0.0,0.0]
[1776930987873,82.26,78114.97,0.0,0.12,0.0,0.0]
[1776930992907,82.26,78115.8,0.0,0.11556,0.0,0.0]
[1776930997943,82.26,78115.86,0.0,0.11333,0.0,0.0]
[1776931002978,82.26,78115.98,0.0,0.11111,0.0,0.0]
[1776931008013,82.26,78116.15,0.0,0.10889,0.0,0.0]
[1776931013048,82.26,78116.26,0.0,0.10444,0.0,0.0]
[1776931018083,82.26,78116.19,0.0,0.10222,0.0,0.0]
[1776931023117,82.26,78115.9,0.0,0.1,0.0,0.0]
[1776931028153,82.26,78115.79,0.0,0.09778,0.0,0.0]
[1776931033188,82.26,78114.78,0.0,0.09333,0.0,0.0]
[1776931038242,82.26,78114.81,0.0,0.09111,0.0,0.0]
[1776931043275,82.26,78113.29,0.0,0.08889,0.0,0.0]
[1776931048311,82.26,78113.49,0.0,0.08667,0.0,0.0]
[1776931053346,82.26,78114.41,0.0,0.08222,0.0,0.0]
[1776931058381,82.26,78114.84,0.0,0.08,0.0,0.0]
[1776931064423,82.26,78114.72,0.0,0.07778,0.0,0.0]
[1776931070464,82.26,78114.82,0.0,0.07333,0.0,0.0]
[1776931075500,82.26,78114.88,0.0,0.07111,0.0,0.0]
[1776931080535,82.26,78114.9,0.0,0.06889,0.0,0.0]
[1776931085570,82.26,78114.92,0.0,0.06444,0.0,0.0]
[1776931090605,82.26,78114.92,0.0,0.06222,0.0,0.0]
[1776931095639,82.26,78114.29,0.0,0.06,0.0,0.0]
[1776931101682,82.26,78114.27,0.0,0.05556,0.0,0.0]
[1776931106716,82.26,78114.26,0.0,0.05333,0.0,0.0]
[1776931111752,82.26,78114.18,0.0,0.05111,0.0,0.0]
[1776931116788,82.26,78114.2,0.0,0.04889,0.0,0.0]
[1776931123838,82.26,78114.58,0.0,0.04444,0.0,0.0]
[1776931128873,82.26,78114.61,0.0,0.04222,0.0,0.0]
[1776931133908,82.26,78114.74,0.0,0.03778,0.0,0.0]
[1776931138943,82.26,78114.77,0.0,0.03556,0.0,0.0]
[1776931144986,82.26,78114.69,0.0,0.03333,0.0,0.0]
[1776931150021,82.26,78114.85,0.0,0.02889,0.0,0.0]
[1776931155056,82.26,78115.03,0.0,0.02667,0.0,0.0]
[1776931160091,82.26,78114.71,0.0,0.02444,0.0,0.0]
[1776931165127,82.26,78114.77,0.0,0.02,0.0,0.0]
[1776931170162,82.26,78114.79,0.0,0.01778,0.0,0.0]
[1776931175197,82.26,78114.81,0.0,0.0,0.0,0.0]
[1776931180232,82.26,78114.9,0.0,0.0,0.0,0.0]
[1776931185267,82.26,78114.89,0.0,0.0,0.0,0.0]
[1776931190302,82.26,78114.9,0.0,0.0,0.0,0.0]
[1776931195337,82.26,78114.91,0.0,0.0,0.0,0.0]
[1776931199004,82.26,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,82.26,78114.94,0.0,0.0,0.0,0.0]
[1776931200624,82.26,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,82.26,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,82.26,78114.94,0.0,0.0,0.0,0.0]